{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":217729,"rows_kept":217729,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780330320463,137.62,70689.95,0.0,-0.41946,5e-05,23.5751]
[1780330322158,137.62,70687.26,0.0,-0.41959,5e-05,23.57576]
[1780330322159,137.62,70687.26,0.0,-0.41959,5e-05,23.57576]
[1780330321780,39.9,70685.39,0.0,-0.30371,0.00015,21.0904]
[1780330322254,39.9,70685.39,0.0,-0.30371,0.00015,21.0904]
[1780330322787,39.9,70683.73,0.0,-0.30396,0.00015,21.09742]
[1780330327439,39.9,70677.2,0.0,-0.30491,0.00015,21.12497]
[1780330327824,39.9,70662.53,0.0,-0.30707,0.00015,21.18657]
[1780330329065,39.9,70645.67,0.0,-0.30953,0.00015,21.25592]
[1780330329839,39.9,70636.34,0.0,-0.3109,0.00015,21.29397]
[1780330331076,39.9,70636.34,0.0,-0.3109,0.00015,21.29397]
[1780330331257,39.9,70636.34,0.0,-0.3109,0.00015,21.29397]
[1780330331114,39.9,70620.54,0.0,-0.31323,0.00015,21.35795]
[1780330332000,39.9,70620.54,0.0,-0.31323,0.00015,21.35795]
[1780330332101,39.9,70602.52,0.0,-0.31589,0.00015,21.42986]
[1780330333320,39.9,70600.4,0.0,-0.3162,0.00015,21.43827]
[1780330333593,39.9,70600.4,0.0,-0.3162,0.00015,21.43827]
[1780330333607,39.9,70600.4,0.0,-0.3162,0.00015,21.43827]
[1780330333934,39.9,70600.4,0.0,-0.3162,0.00015,21.43827]
[1780330334026,39.88,70610.47,0.0,-0.31463,0.00015,21.39578]
[1780330334875,39.88,70621.36,0.0,-0.31302,0.00015,21.3521]
[1780330336902,39.87,70621.81,0.0,-0.31292,0.00015,21.34919]
[1780330338874,39.86,70623.6,0.0,-0.31261,0.00015,21.34075]
[1780330338985,39.86,70623.6,0.0,-0.31261,0.00015,21.34075]
[1780330347674,39.85,70621.5,0.0,-0.31289,0.00015,21.34813]
[1780330347876,39.85,70621.5,0.0,-0.31289,0.00015,21.34813]
[1780330347969,39.85,70613.19,0.0,-0.31411,0.00015,21.38154]
[1780330350644,39.85,70618.78,0.0,-0.31329,0.00015,21.35904]
[1780330350810,39.85,70618.78,0.0,-0.31329,0.00015,21.35904]
[1780330352580,39.85,70618.5,0.0,-0.31331,0.00015,21.35682]
[1780330353003,39.85,70628.7,0.0,-0.31178,0.00015,21.31496]
[1780330355017,39.85,70617.48,0.0,-0.31343,0.00015,21.3602]
[1780330357048,39.84,70624.85,0.0,-0.31232,0.00015,21.32978]
[1780330361076,39.84,70633.65,0.0,-0.31101,0.00015,21.29363]
[1780330363089,39.84,70625.34,0.0,-0.31225,0.00015,21.32766]
[1780330364146,39.84,70625.34,0.0,-0.31225,0.00015,21.32766]
[1780330364242,39.84,70625.34,0.0,-0.31225,0.00015,21.32766]
[1780330364814,39.84,70622.86,0.0,-0.31261,0.00015,21.33754]
[1780330365046,39.84,70622.86,0.0,-0.31261,0.00015,21.33754]
[1780330365200,39.84,70643.73,0.0,-0.30954,0.00015,21.25261]
[1780330365811,39.84,70643.73,0.0,-0.30954,0.00015,21.25261]
[1780330366117,39.84,70634.78,0.0,-0.31087,0.00015,21.28973]
[1780330366373,39.84,70634.78,0.0,-0.31087,0.00015,21.28973]
[1780330366380,39.84,70634.78,0.0,-0.31087,0.00015,21.28973]
[1780330367123,39.85,70620.0,0.0,-0.31308,0.00015,21.35068]
[1780330369137,39.86,70614.62,0.0,-0.3139,0.00015,21.37301]
[1780330370303,39.86,70614.62,0.0,-0.3139,0.00015,21.37301]
[1780330373815,39.87,70620.43,0.0,-0.31309,0.00015,21.35084]
[1780330375179,39.87,70605.81,0.0,-0.31526,0.00015,21.40991]
[1780330376041,39.87,70605.81,0.0,-0.31526,0.00015,21.40991]
[1780330377777,39.88,70606.05,0.0,-0.31525,0.00015,21.40967]
[1780330378329,39.88,70605.21,0.0,-0.3154,0.00015,21.41369]
[1780330379206,39.89,70607.43,0.0,-0.31509,0.00015,21.40549]
[1780330380411,39.9,70607.93,0.0,-0.31505,0.00015,21.40427]
[1780330380816,39.9,70607.93,0.0,-0.31505,0.00015,21.40427]
[1780330382464,39.89,70609.6,0.0,-0.31477,0.00015,21.39687]
[1780330383561,39.88,70608.97,0.0,-0.31484,0.00015,21.39854]
[1780330384247,39.87,70620.57,0.0,-0.31309,0.00015,21.35117]
[1780330385035,39.87,70620.57,0.0,-0.31309,0.00015,21.35117]
[1780330385037,39.87,70620.57,0.0,-0.31309,0.00015,21.35117]
[1780330385254,39.87,70612.42,0.0,-0.31428,0.00015,21.38345]
[1780330386261,39.86,70604.61,0.0,-0.31541,0.00015,21.41391]
[1780330387629,39.86,70604.2,0.0,-0.31544,0.00015,21.41457]
[1780330390500,39.85,70600.4,0.0,-0.31597,0.00015,21.42875]
[1780330392305,39.85,70587.97,0.0,-0.31783,0.00015,21.47824]
[1780330392543,39.85,70587.97,0.0,-0.31783,0.00015,21.47824]
[1780330395327,39.87,70597.27,0.0,-0.31653,0.00015,21.44382]
[1780330395754,39.87,70597.27,0.0,-0.31653,0.00015,21.44382]
[1780330396334,39.88,70608.09,0.0,-0.31496,0.00015,21.4018]
[1780330397835,39.89,70608.17,0.0,-0.31499,0.00015,21.40282]
[1780330398980,39.9,70607.74,0.0,-0.3151,0.00015,21.40584]
[1780330399375,39.91,70607.74,0.0,-0.31514,0.00015,21.40709]
[1780330400114,39.91,70607.74,0.0,-0.31514,0.00015,21.40709]
[1780330401112,39.92,70610.98,0.0,-0.31469,0.00015,21.39492]
[1780330401163,39.92,70622.97,0.0,-0.31294,0.00015,21.34742]
[1780330401611,39.92,70622.97,0.0,-0.31294,0.00015,21.34742]
[1780330401704,39.92,70633.02,0.0,-0.31146,0.00015,21.30684]
[1780330407415,39.93,70638.87,0.0,-0.31064,0.00015,21.28422]
[1780330409125,39.93,70638.87,0.0,-0.31064,0.00015,21.28422]
[1780330410438,39.95,70646.66,0.0,-0.30955,0.00015,21.25395]
[1780330412635,39.96,70651.89,0.0,-0.30881,0.00015,21.23037]
[1780330416039,39.98,70661.6,0.0,-0.30749,0.00015,21.19346]
[1780330418497,40.0,70654.84,0.0,-0.30857,0.00015,21.2241]
[1780330422317,40.02,70656.25,0.0,-0.30841,0.00015,21.21981]
[1780330422897,40.02,70656.98,0.0,-0.30833,0.00015,21.21751]
[1780330422911,40.03,70659.96,0.0,-0.30792,0.00015,21.20596]
[1780330423564,40.03,70659.96,0.0,-0.30792,0.00015,21.20596]
[1780330423666,40.03,70664.45,0.0,-0.30728,0.00015,21.1881]
[1780330426382,40.04,70645.61,0.0,-0.31008,0.00015,21.26655]
[1780330426465,40.04,70645.61,0.0,-0.31008,0.00015,21.26655]
[1780330431589,40.09,70646.62,0.0,-0.31011,0.00015,21.26794]
[1780330435021,40.09,70643.31,0.0,-0.31061,0.00015,21.28191]
[1780330436625,40.11,70651.29,0.0,-0.30953,0.00015,21.25186]
[1780330440223,40.12,70652.45,0.0,-0.30939,0.00015,21.24818]
[1780330442667,40.14,70637.4,0.0,-0.31166,0.00015,21.31123]
[1780330447276,40.14,70638.58,0.0,-0.31149,0.00015,21.30646]
[1780330448709,40.16,70648.9,0.0,-0.31007,0.00015,21.26726]
[1780330449603,40.16,70648.9,0.0,-0.31007,0.00015,21.26726]
[1780330449732,40.16,70648.9,0.0,-0.31007,0.00015,21.26726]
[1780330449754,40.16,70659.71,0.0,-0.30851,0.00015,21.22383]
[1780330450558,40.16,70659.71,0.0,-0.30851,0.00015,21.22383]
[1780330450723,40.17,70668.69,0.0,-0.30722,0.00015,21.18734]
[1780330454751,40.18,70676.55,0.0,-0.30613,0.00014,21.15662]
[1780330455591,40.18,70676.55,0.0,-0.30613,0.00014,21.15662]
[1780330456712,40.18,70678.57,0.0,-0.30586,0.00014,21.14883]
[1780330458236,40.18,70681.58,0.0,-0.30541,0.00014,21.13596]
[1780330458288,40.18,70697.56,0.0,-0.3031,0.00014,21.06947]
[1780330459171,40.18,70697.56,0.0,-0.3031,0.00014,21.06947]
[1780330459394,40.19,70708.65,0.0,-0.30153,0.00014,21.0238]
[1780330460000,40.19,70708.65,0.0,-0.30153,0.00014,21.0238]
[1780330460260,40.19,70708.65,0.0,-0.30153,0.00014,21.0238]
[1780330460356,40.19,70724.47,0.0,-0.29928,0.00014,20.95745]
[1780330460428,40.19,70724.47,0.0,-0.29928,0.00014,20.95745]
[1780330461084,40.19,70724.47,0.0,-0.29928,0.00014,20.95745]
[1780330461123,40.19,70733.68,0.0,-0.29798,0.00014,20.91868]
[1780330462328,40.19,70733.68,0.0,-0.29798,0.00014,20.91868]
[1780330467506,40.21,70735.33,0.0,-0.2978,0.00014,20.91334]
[1780330467762,40.21,70735.33,0.0,-0.2978,0.00014,20.91334]
[1780330472587,40.22,70730.69,0.0,-0.29848,0.00014,20.93117]
[1780330472741,40.22,70730.69,0.0,-0.29848,0.00014,20.93117]
[1780330474151,40.22,70730.64,0.0,-0.29851,0.00014,20.93185]
[1780330475916,40.23,70739.33,0.0,-0.2973,0.00014,20.89566]
[1780330480951,40.24,70746.25,0.0,-0.29638,0.00014,20.86814]
[1780330482343,40.24,70746.25,0.0,-0.29638,0.00014,20.86814]
[1780330485568,40.27,70746.6,0.0,-0.29643,0.00014,20.87001]
[1780330485699,40.27,70746.6,0.0,-0.29643,0.00014,20.87001]
[1780330486228,40.29,70762.59,0.0,-0.29424,0.00014,20.8036]
[1780330487141,40.29,70762.59,0.0,-0.29424,0.00014,20.8036]
[1780330487208,40.29,70771.91,0.0,-0.29292,0.00014,20.76314]
[1780330487470,40.29,70771.91,0.0,-0.29292,0.00014,20.76314]
[1780330488263,40.29,70771.91,0.0,-0.29292,0.00014,20.76314]
[1780330489479,40.29,70781.22,0.0,-0.29161,0.00014,20.72244]
[1780330489749,40.29,70781.22,0.0,-0.29161,0.00014,20.72244]
[1780330491035,40.27,70795.52,0.0,-0.28954,0.00014,20.65761]
[1780330491463,40.27,70795.52,0.0,-0.28954,0.00014,20.65761]
[1780330492044,40.27,70797.7,0.0,-0.28919,0.00014,20.64672]
[1780330493099,40.27,70797.7,0.0,-0.28919,0.00014,20.64672]
[1780330493105,40.26,70798.65,0.0,-0.28903,0.00014,20.6415]
[1780330493497,40.26,70798.65,0.0,-0.28903,0.00014,20.6415]
[1780330495614,40.24,70795.22,0.0,-0.28945,0.00014,20.65445]
[1780330499126,40.21,70785.76,0.0,-0.29062,0.00014,20.69098]
[1780330499862,40.21,70785.76,0.0,-0.29062,0.00014,20.69098]
[1780330500132,40.2,70776.23,0.0,-0.29193,0.00014,20.73165]
[1780330502289,40.2,70774.28,0.0,-0.29219,0.00014,20.73962]
[1780330505988,40.17,70769.72,0.0,-0.2927,0.00014,20.75515]
[1780330506059,40.17,70769.72,0.0,-0.2927,0.00014,20.75515]
[1780330506174,40.15,70777.1,0.0,-0.29158,0.00014,20.72036]
[1780330507181,40.14,70786.57,0.0,-0.29021,0.00014,20.67757]
[1780330510203,40.14,70795.18,0.0,-0.28898,0.00014,20.63899]
[1780330513464,40.13,70795.28,0.0,-0.28893,0.00014,20.63716]
[1780330515651,40.11,70796.75,0.0,-0.28866,0.00014,20.62841]
[1780330515711,40.11,70796.75,0.0,-0.28866,0.00014,20.62841]
[1780330518424,40.11,70799.45,0.0,-0.28823,0.00014,20.61498]
[1780330518506,40.1,70790.05,0.0,-0.28954,0.00014,20.65613]
[1780330518641,40.1,70790.05,0.0,-0.28954,0.00014,20.65613]
[1780330519266,40.1,70783.06,0.0,-0.29053,0.00014,20.68711]
[1780330521279,40.1,70790.56,0.0,-0.28946,0.00014,20.65367]
[1780330521523,40.1,70790.56,0.0,-0.28946,0.00014,20.65367]
[1780330522286,40.1,70790.26,0.0,-0.2895,0.00014,20.65484]
[1780330527201,40.09,70793.85,0.0,-0.28897,0.00014,20.63802]
[1780330527614,40.09,70793.86,0.0,-0.28895,0.00014,20.63746]
[1780330531349,40.08,70785.68,0.0,-0.29003,0.00014,20.66849]
[1780330533312,40.08,70784.63,0.0,-0.29018,0.00014,20.6731]
[1780330533387,40.08,70784.63,0.0,-0.29018,0.00014,20.6731]
[1780330533413,40.07,70779.75,0.0,-0.29083,0.00014,20.69343]
[1780330534847,40.06,70774.83,0.0,-0.2915,0.00014,20.71425]
[1780330535089,40.06,70774.83,0.0,-0.2915,0.00014,20.71425]
[1780330537638,40.04,70765.58,0.0,-0.29271,0.00014,20.75149]
[1780330537758,40.04,70765.58,0.0,-0.29271,0.00014,20.75149]
[1780330538398,40.03,70776.14,0.0,-0.29119,0.00014,20.70442]
[1780330539915,40.03,70778.53,0.0,-0.29083,0.00014,20.69316]
[1780330540195,40.03,70778.53,0.0,-0.29083,0.00014,20.69316]
[1780330540412,40.03,70766.98,0.0,-0.29249,0.00014,20.74463]
[1780330540741,40.03,70766.98,0.0,-0.29249,0.00014,20.74463]
[1780330541745,40.02,70771.5,0.0,-0.2918,0.00014,20.72338]
[1780330543014,40.02,70769.93,0.0,-0.29203,0.00014,20.73023]
[1780330544348,40.02,70767.69,0.0,-0.29234,0.00014,20.73996]
[1780330547461,40.02,70756.37,0.0,-0.29395,0.00014,20.78968]
[1780330550572,40.03,70753.7,0.0,-0.29437,0.00014,20.80235]
[1780330551317,40.03,70753.7,0.0,-0.29437,0.00014,20.80235]
[1780330551886,40.03,70750.42,0.0,-0.29485,0.00014,20.81715]
[1780330552186,40.03,70750.42,0.0,-0.29485,0.00014,20.81715]
[1780330557531,40.07,70751.67,0.0,-0.29482,0.00014,20.81651]
[1780330561559,40.09,70738.54,0.0,-0.29681,0.00014,20.87699]
[1780330566594,40.12,70738.7,0.0,-0.29692,0.00014,20.88059]
[1780330570622,40.14,70746.79,0.0,-0.29584,0.00014,20.84812]
[1780330574649,40.16,70739.37,0.0,-0.29697,0.00014,20.88249]
[1780330575999,40.16,70739.37,0.0,-0.29697,0.00014,20.88249]
[1780330576018,40.16,70729.76,0.0,-0.29836,0.00014,20.9242]
[1780330576671,40.16,70721.91,0.0,-0.29948,0.00014,20.95766]
[1780330579328,40.16,70719.66,0.0,-0.2998,0.00014,20.96689]
[1780330584727,40.19,70723.52,0.0,-0.29936,0.00014,20.95407]
[1780330589762,40.22,70721.86,0.0,-0.29972,0.00014,20.96525]
[1780330594581,40.24,70722.0,0.0,-0.29976,0.00014,20.96354]
[1780330594660,40.24,70721.82,0.0,-0.29981,0.00014,20.96506]
[1780330600279,40.27,70716.57,0.0,-0.30068,0.00014,20.99109]
[1780330600682,40.28,70717.0,0.0,-0.30066,0.00014,20.99075]
[1780330601847,40.29,70727.82,0.0,-0.29914,0.00014,20.94564]
[1780330602854,40.29,70739.99,0.0,-0.29742,0.00014,20.89432]
[1780330607399,40.3,70745.32,0.0,-0.29668,0.00014,20.87232]
[1780330611918,40.31,70758.24,0.0,-0.29492,0.00014,20.81896]
[1780330616953,40.36,70762.99,0.0,-0.29446,0.00014,20.80535]
[1780330618967,40.37,70753.04,0.0,-0.29592,0.00014,20.84977]
[1780330621428,40.37,70755.72,0.0,-0.29554,0.00014,20.8383]
[1780330621519,40.39,70764.42,0.0,-0.29438,0.00014,20.80336]
[1780330621748,40.39,70764.42,0.0,-0.29438,0.00014,20.80336]
[1780330621970,40.39,70764.42,0.0,-0.29438,0.00014,20.80336]
[1780330622012,40.39,70764.42,0.0,-0.29438,0.00014,20.80336]
[1780330622075,40.39,70774.47,0.0,-0.29296,0.00014,20.75982]
[1780330623885,40.39,70779.31,0.0,-0.29229,0.00014,20.73893]
[1780330624232,40.39,70779.31,0.0,-0.29229,0.00014,20.73893]
[1780330625015,40.37,70792.5,0.0,-0.29035,0.00014,20.67847]
[1780330626826,40.37,70792.18,0.0,-0.29037,0.00014,20.67911]
[1780330626984,40.37,70792.18,0.0,-0.29037,0.00014,20.67911]
[1780330627029,40.36,70791.9,0.0,-0.29039,0.00014,20.67959]
[1780330628036,40.36,70799.43,0.0,-0.28931,0.00014,20.6457]
[1780330631997,40.34,70796.6,0.0,-0.28963,0.00014,20.65572]
[1780330632000,40.34,70796.6,0.0,-0.28963,0.00014,20.65572]
[1780330632064,40.33,70798.12,0.0,-0.28939,0.00014,20.64814]
[1780330637099,40.31,70799.6,0.0,-0.28906,0.00014,20.63731]
[1780330639807,40.3,70796.84,0.0,-0.2894,0.00014,20.64814]
[1780330640191,40.3,70796.84,0.0,-0.2894,0.00014,20.64814]
[1780330640346,40.29,70804.4,0.0,-0.28831,0.00014,20.61345]
[1780330640725,40.29,70804.4,0.0,-0.28831,0.00014,20.61345]
[1780330643042,40.28,70803.97,0.0,-0.28831,0.00014,20.6136]
[1780330644215,40.27,70807.88,0.0,-0.28774,0.00014,20.59531]
[1780330649908,40.22,70812.31,0.0,-0.28691,0.00014,20.56839]
[1780330650386,40.22,70812.31,0.0,-0.28691,0.00014,20.56839]
[1780330650419,40.22,70800.67,0.0,-0.2885,0.00014,20.61903]
[1780330651299,40.22,70800.67,0.0,-0.2885,0.00014,20.61903]
[1780330651354,40.22,70800.67,0.0,-0.2885,0.00014,20.61903]
[1780330651391,40.2,70782.45,0.0,-0.29098,0.00014,20.694]
[1780330651797,40.2,70782.45,0.0,-0.29098,0.00014,20.694]
[1780330651917,40.2,70782.45,0.0,-0.29098,0.00014,20.694]
[1780330653824,40.19,70781.46,0.0,-0.29108,0.00014,20.69692]
[1780330653884,40.19,70781.46,0.0,-0.29108,0.00014,20.69692]
[1780330653909,40.19,70781.46,0.0,-0.29108,0.00014,20.69692]
[1780330654018,40.19,70781.46,0.0,-0.29108,0.00014,20.69692]
[1780330654082,40.19,70781.46,0.0,-0.29108,0.00014,20.69692]
[1780330654266,40.19,70781.46,0.0,-0.29108,0.00014,20.69692]
[1780330654285,40.19,70781.46,0.0,-0.29108,0.00014,20.69692]
[1780330654329,40.19,70781.46,0.0,-0.29108,0.00014,20.69692]
[1780330654533,40.19,70781.46,0.0,-0.29108,0.00014,20.69692]
[1780330654595,40.18,70758.88,0.0,-0.29423,0.00014,20.79407]
[1780330655012,40.18,70758.88,0.0,-0.29423,0.00014,20.79407]
[1780330655100,40.18,70758.88,0.0,-0.29423,0.00014,20.79407]
[1780330655227,40.18,70758.88,0.0,-0.29423,0.00014,20.79407]
[1780330655829,40.18,70757.66,0.0,-0.29442,0.00014,20.79989]
[1780330656412,40.18,70757.66,0.0,-0.29442,0.00014,20.79989]
[1780330656614,40.18,70757.66,0.0,-0.29442,0.00014,20.79989]
[1780330657722,40.19,70757.7,0.0,-0.29443,0.00014,20.80017]
[1780330657796,40.19,70757.7,0.0,-0.29443,0.00014,20.80017]
[1780330659989,40.19,70757.41,0.0,-0.29447,0.00014,20.80141]
[1780330660998,40.19,70755.14,0.0,-0.2948,0.00014,20.81144]
[1780330661012,40.19,70755.14,0.0,-0.2948,0.00014,20.81144]
[1780330661238,40.19,70755.14,0.0,-0.2948,0.00014,20.81144]
[1780330661656,40.19,70755.14,0.0,-0.2948,0.00014,20.81144]
[1780330661671,40.19,70771.64,0.0,-0.29247,0.00014,20.74004]
[1780330662436,40.19,70797.59,0.0,-0.28881,0.00014,20.62583]
[1780330662963,40.19,70797.59,0.0,-0.28881,0.00014,20.62583]
[1780330663526,40.19,70797.59,0.0,-0.28881,0.00014,20.62583]
[1780330663529,40.19,70797.59,0.0,-0.28881,0.00014,20.62583]
[1780330663607,40.19,70802.52,0.0,-0.2881,0.00014,20.60329]
[1780330663752,40.19,70802.52,0.0,-0.2881,0.00014,20.60329]
[1780330663777,40.19,70802.52,0.0,-0.2881,0.00014,20.60329]
[1780330663838,40.19,70802.52,0.0,-0.2881,0.00014,20.60329]
[1780330664061,40.19,70802.52,0.0,-0.2881,0.00014,20.60329]
[1780330664143,40.19,70802.52,0.0,-0.2881,0.00014,20.60329]
[1780330664349,40.19,70802.52,0.0,-0.2881,0.00014,20.60329]
[1780330664388,40.19,70802.52,0.0,-0.2881,0.00014,20.60329]
[1780330664512,40.19,70802.52,0.0,-0.2881,0.00014,20.60329]
[1780330664653,40.19,70802.52,0.0,-0.2881,0.00014,20.60329]
[1780330664617,40.18,70812.55,0.0,-0.28667,0.00014,20.55779]
[1780330664875,40.18,70812.55,0.0,-0.28667,0.00014,20.55779]
[1780330665603,40.18,70812.55,0.0,-0.28667,0.00014,20.55779]
[1780330665977,40.18,70814.72,0.0,-0.28633,0.00014,20.54693]
[1780330666079,40.18,70814.72,0.0,-0.28633,0.00014,20.54693]
[1780330666622,40.18,70814.72,0.0,-0.28633,0.00014,20.54693]
[1780330666853,40.17,70815.23,0.0,-0.28623,0.00014,20.5435]
[1780330667365,40.17,70815.23,0.0,-0.28623,0.00014,20.5435]
[1780330668709,40.16,70821.5,0.0,-0.28532,0.00014,20.51412]
[1780330671361,40.17,70835.17,0.0,-0.28346,0.00014,20.45407]
[1780330674495,40.18,70836.71,0.0,-0.28327,0.00014,20.44791]
[1780330674596,40.18,70825.47,0.0,-0.28483,0.00014,20.49851]
[1780330675194,40.18,70825.47,0.0,-0.28483,0.00014,20.49851]
[1780330677724,40.16,70826.68,0.0,-0.28457,0.00014,20.48998]
[1780330678671,40.16,70826.68,0.0,-0.28457,0.00014,20.48998]
[1780330688488,40.2,70826.21,0.0,-0.28482,0.00014,20.49842]
[1780330693523,40.19,70829.15,0.0,-0.28437,0.00014,20.48369]
[1780330694530,40.18,70820.61,0.0,-0.28553,0.00014,20.52121]
[1780330696826,40.16,70818.97,0.0,-0.28568,0.00014,20.52581]
[1780330702586,40.15,70830.82,0.0,-0.28395,0.00014,20.46979]
[1780330703903,40.15,70836.2,0.0,-0.28321,0.00014,20.44577]
[1780330706957,40.15,70833.45,0.0,-0.28362,0.00014,20.45906]
[1780330708734,40.16,70833.55,0.0,-0.28362,0.00014,20.45923]
[1780330708778,40.16,70833.55,0.0,-0.28362,0.00014,20.45923]
[1780330713127,40.17,70833.86,0.0,-0.28359,0.00014,20.45545]
[1780330713640,40.17,70833.86,0.0,-0.28359,0.00014,20.45545]
[1780330713851,40.17,70827.43,0.0,-0.28449,0.00014,20.48487]
[1780330713861,40.17,70827.43,0.0,-0.28449,0.00014,20.48487]
[1780330723502,40.14,70827.22,0.0,-0.28442,0.00014,20.48225]
[1780330728772,40.1,70824.71,0.0,-0.28459,0.00014,20.48733]
[1780330733807,40.07,70828.21,0.0,-0.28394,0.00014,20.46624]
[1780330738101,40.05,70828.45,0.0,-0.28383,0.00014,20.46244]
[1780330740891,40.05,70830.62,0.0,-0.28351,0.00014,20.45176]
[1780330740916,40.05,70830.62,0.0,-0.28351,0.00014,20.45176]
[1780330744458,40.05,70831.84,0.0,-0.28336,0.00014,20.44692]
[1780330746146,40.06,70837.96,0.0,-0.28254,0.00014,20.42034]
[1780330747015,40.06,70840.48,0.0,-0.2822,0.00014,20.40934]
[1780330752942,40.08,70827.01,0.0,-0.28415,0.00014,20.47288]
[1780330755539,40.07,70827.83,0.0,-0.284,0.00014,20.46814]
[1780330755628,40.07,70827.83,0.0,-0.284,0.00014,20.46814]
[1780330756173,40.06,70826.0,0.0,-0.28421,0.00014,20.47488]
[1780330756248,40.06,70826.0,0.0,-0.28421,0.00014,20.47488]
[1780330756394,40.06,70826.0,0.0,-0.28421,0.00014,20.47488]
[1780330756464,40.06,70826.0,0.0,-0.28421,0.00014,20.47488]
[1780330756608,40.06,70826.0,0.0,-0.28421,0.00014,20.47488]
[1780330757457,40.06,70820.1,0.0,-0.28501,0.00014,20.50056]
[1780330757556,40.05,70811.36,0.0,-0.28621,0.00014,20.53902]
[1780330761157,40.04,70807.83,0.0,-0.28665,0.00014,20.55308]
[1780330762791,40.03,70807.87,0.0,-0.2866,0.00014,20.55121]
[1780330763012,40.02,70803.41,0.0,-0.2872,0.00014,20.57045]
[1780330763897,40.02,70803.41,0.0,-0.2872,0.00014,20.57045]
[1780330769220,40.02,70796.2,0.0,-0.28822,0.00014,20.60288]
[1780330769248,40.02,70797.38,0.0,-0.28806,0.00014,20.5976]
[1780330773330,40.02,70803.44,0.0,-0.28718,0.00014,20.56689]
[1780330773364,40.02,70803.44,0.0,-0.28718,0.00014,20.56689]
[1780330773617,40.02,70803.44,0.0,-0.28718,0.00014,20.56689]
[1780330774091,40.01,70823.14,0.0,-0.28437,0.00014,20.47666]
[1780330777194,40.01,70826.05,0.0,-0.28393,0.00014,20.46245]
[1780330783154,40.05,70824.47,0.0,-0.28434,0.00014,20.47606]
[1780330789196,40.06,70824.55,0.0,-0.2844,0.00014,20.47802]
[1780330790529,40.06,70824.55,0.0,-0.2844,0.00014,20.47802]
[1780330790555,40.06,70824.55,0.0,-0.2844,0.00014,20.47802]
[1780330791210,40.08,70810.64,0.0,-0.28642,0.00014,20.54342]
[1780330795088,40.07,70806.93,0.0,-0.28691,0.00014,20.55885]
[1780330800276,40.03,70806.7,0.0,-0.28677,0.00014,20.55399]
[1780330805311,40.02,70805.39,0.0,-0.28691,0.00014,20.55852]
[1780330810346,40.01,70806.24,0.0,-0.28674,0.00014,20.55297]
[1780330814780,40.01,70805.89,0.0,-0.28676,0.00014,20.55349]
[1780330815068,40.0,70806.37,0.0,-0.28668,0.00014,20.55096]
[1780330815215,40.0,70806.37,0.0,-0.28668,0.00014,20.55096]
[1780330815381,40.0,70797.04,0.0,-0.28799,0.00014,20.59249]
[1780330820416,39.97,70792.35,0.0,-0.2885,0.00014,20.60825]
[1780330825452,39.93,70793.98,0.0,-0.28809,0.00014,20.59517]
[1780330830487,39.89,70793.45,0.0,-0.28802,0.00014,20.59257]
[1780330835522,39.87,70792.21,0.0,-0.28804,0.00014,20.59016]
[1780330836256,39.87,70792.21,0.0,-0.28804,0.00014,20.59016]
[1780330841564,39.82,70786.02,0.0,-0.28872,0.00014,20.61113]
[1780330846814,39.8,70784.96,0.0,-0.28876,0.00014,20.61235]
[1780330847232,39.79,70784.66,0.0,-0.28878,0.00014,20.61292]
[1780330847350,39.79,70784.66,0.0,-0.28878,0.00014,20.61292]
[1780330847608,39.79,70792.3,0.0,-0.2877,0.00014,20.57854]
[1780330847922,39.79,70792.3,0.0,-0.2877,0.00014,20.57854]
[1780330848045,39.79,70792.3,0.0,-0.2877,0.00014,20.57854]
[1780330848148,39.79,70792.3,0.0,-0.2877,0.00014,20.57854]
[1780330848201,39.79,70792.3,0.0,-0.2877,0.00014,20.57854]
[1780330848361,39.79,70792.3,0.0,-0.2877,0.00014,20.57854]
[1780330848565,39.79,70792.3,0.0,-0.2877,0.00014,20.57854]
[1780330848615,39.78,70801.79,0.0,-0.28632,0.00014,20.53455]
[1780330848968,39.78,70801.79,0.0,-0.28632,0.00014,20.53455]
[1780330849041,39.78,70801.79,0.0,-0.28632,0.00014,20.53455]
[1780330849236,39.78,70801.79,0.0,-0.28632,0.00014,20.53455]
[1780330849259,39.78,70801.79,0.0,-0.28632,0.00014,20.53455]
[1780330849285,39.78,70801.79,0.0,-0.28632,0.00014,20.53455]
[1780330849343,39.78,70801.79,0.0,-0.28632,0.00014,20.53455]
[1780330849371,39.78,70801.79,0.0,-0.28632,0.00014,20.53455]
[1780330850003,39.78,70802.96,0.0,-0.28613,0.00014,20.52856]
[1780330854858,39.79,70804.18,0.0,-0.28599,0.00014,20.52419]
[1780330859068,39.8,70803.7,0.0,-0.2861,0.00014,20.52756]
[1780330862461,39.8,70802.06,0.0,-0.28635,0.00014,20.53568]
[1780330863178,39.8,70807.89,0.0,-0.28552,0.00014,20.50922]
[1780330863310,39.8,70807.89,0.0,-0.28552,0.00014,20.50922]
[1780330863627,39.8,70807.89,0.0,-0.28552,0.00014,20.50922]
[1780330863711,39.8,70807.89,0.0,-0.28552,0.00014,20.50922]
[1780330872804,39.79,70809.64,0.0,-0.28524,0.00014,20.50002]
[1780330877838,39.79,70809.55,0.0,-0.28523,0.00014,20.49974]
[1780330882874,39.78,70807.14,0.0,-0.28555,0.00014,20.50978]
[1780330887911,39.78,70807.18,0.0,-0.28553,0.00014,20.50928]
[1780330892944,39.78,70807.76,0.0,-0.28542,0.00014,20.50298]
[1780330894529,39.78,70807.76,0.0,-0.28542,0.00014,20.50298]
[1780330900830,39.78,70807.29,0.0,-0.28549,0.00014,20.50514]
[1780330901290,39.78,70809.38,0.0,-0.28519,0.00014,20.49548]
[1780330901578,39.78,70809.38,0.0,-0.28519,0.00014,20.49548]
[1780330902006,39.78,70821.84,0.0,-0.28343,0.00014,20.43859]
[1780330907042,39.8,70824.82,0.0,-0.2831,0.00014,20.42802]
[1780330908944,39.8,70826.51,0.0,-0.28288,0.00014,20.42084]
[1780330909441,39.8,70826.51,0.0,-0.28288,0.00014,20.42084]
[1780330915098,39.82,70824.51,0.0,-0.28325,0.00014,20.43298]
[1780330920133,39.83,70824.89,0.0,-0.28323,0.00014,20.43241]
[1780330921558,39.83,70824.89,0.0,-0.28323,0.00014,20.43241]
[1780330921569,39.83,70824.89,0.0,-0.28323,0.00014,20.43241]
[1780330921680,39.83,70824.89,0.0,-0.28323,0.00014,20.43241]
[1780330923154,39.83,70833.96,0.0,-0.28198,0.00014,20.39169]
[1780330928189,39.85,70838.15,0.0,-0.28147,0.00014,20.37524]
[1780330932971,39.87,70839.02,0.0,-0.28142,0.00014,20.37376]
[1780330933146,39.87,70839.02,0.0,-0.28142,0.00014,20.37376]
[1780330933167,39.87,70839.02,0.0,-0.28142,0.00014,20.37376]
[1780330933425,39.87,70839.02,0.0,-0.28142,0.00014,20.37376]
[1780330933544,39.87,70839.02,0.0,-0.28142,0.00014,20.37376]
[1780330933938,39.87,70839.02,0.0,-0.28142,0.00014,20.37376]
[1780330934186,39.87,70837.84,0.0,-0.28161,0.00014,20.37983]
[1780330934231,39.87,70847.06,0.0,-0.28033,0.00014,20.33782]
[1780330939266,39.9,70846.72,0.0,-0.28051,0.00014,20.34404]
[1780330942209,39.91,70847.71,0.0,-0.28042,0.00014,20.34122]
[1780330946607,39.94,70855.07,0.0,-0.27951,0.00014,20.31124]
[1780330954014,39.98,70846.96,0.0,-0.28083,0.00014,20.3525]
[1780330956774,39.99,70846.43,0.0,-0.28095,0.00014,20.35659]
[1780330959016,40.01,70846.25,0.0,-0.28103,0.00014,20.35963]
[1780330959442,40.01,70846.25,0.0,-0.28103,0.00014,20.35963]
[1780330965449,40.03,70848.32,0.0,-0.28087,0.00014,20.35454]
[1780330970493,40.05,70844.51,0.0,-0.28148,0.00014,20.37455]
[1780330972134,40.05,70843.15,0.0,-0.28168,0.00014,20.38129]
[1780330976434,40.06,70841.24,0.0,-0.28199,0.00014,20.39148]
[1780330981565,40.08,70849.47,0.0,-0.28091,0.00014,20.35621]
[1780330986600,40.09,70853.98,0.0,-0.28034,0.00014,20.33757]
[1780330991635,40.11,70852.76,0.0,-0.28059,0.00014,20.34585]
[1780330996670,40.12,70848.77,0.0,-0.28118,0.00014,20.36546]
[1780331000852,40.12,70834.46,0.0,-0.2832,0.00014,20.43159]
[1780331001397,40.12,70834.46,0.0,-0.2832,0.00014,20.43159]
[1780331001406,40.12,70834.46,0.0,-0.2832,0.00014,20.43159]
[1780331006740,40.15,70826.79,0.0,-0.28439,0.00014,20.47037]
[1780331011775,40.17,70827.08,0.0,-0.28441,0.00014,20.46861]
[1780331016810,40.18,70826.43,0.0,-0.28458,0.00014,20.47435]
[1780331019570,40.19,70827.64,0.0,-0.28445,0.00014,20.46993]
[1780331019759,40.19,70827.64,0.0,-0.28445,0.00014,20.46993]
[1780331019795,40.19,70827.64,0.0,-0.28445,0.00014,20.46993]
[1780331024471,40.21,70820.05,0.0,-0.28557,0.00014,20.50641]
[1780331028189,40.22,70823.7,0.0,-0.28514,0.00014,20.49277]
[1780331033951,40.23,70826.6,0.0,-0.28479,0.00014,20.48144]
[1780331033965,40.23,70826.6,0.0,-0.28479,0.00014,20.48144]
[1780331034937,40.24,70812.76,0.0,-0.28675,0.00014,20.54428]
[1780331035351,40.24,70812.76,0.0,-0.28675,0.00014,20.54428]
[1780331036622,40.24,70809.5,0.0,-0.28722,0.00014,20.55948]
[1780331040060,40.24,70812.71,0.0,-0.28677,0.00014,20.54491]
[1780331041988,40.25,70822.81,0.0,-0.28539,0.00014,20.50096]
[1780331042781,40.25,70822.81,0.0,-0.28539,0.00014,20.50096]
[1780331043047,40.25,70822.81,0.0,-0.28539,0.00014,20.50096]
[1780331042995,40.25,70832.24,0.0,-0.28408,0.00014,20.45858]
[1780331043741,40.25,70832.24,0.0,-0.28408,0.00014,20.45858]
[1780331043752,40.25,70832.24,0.0,-0.28408,0.00014,20.45858]
[1780331043799,40.25,70832.24,0.0,-0.28408,0.00014,20.45858]
[1780331043837,40.25,70832.24,0.0,-0.28408,0.00014,20.45858]
[1780331044058,40.25,70832.24,0.0,-0.28408,0.00014,20.45858]
[1780331044003,40.25,70845.63,0.0,-0.28221,0.00014,20.3977]
[1780331044138,40.25,70845.63,0.0,-0.28221,0.00014,20.3977]
[1780331044277,40.25,70845.63,0.0,-0.28221,0.00014,20.3977]
[1780331044378,40.25,70845.63,0.0,-0.28221,0.00014,20.3977]
[1780331047647,40.24,70842.55,0.0,-0.28261,0.00014,20.41086]
[1780331049707,40.24,70834.54,0.0,-0.28372,0.00014,20.44677]
[1780331053177,40.23,70834.74,0.0,-0.28362,0.00014,20.44341]
[1780331057962,40.21,70828.76,0.0,-0.2844,0.00014,20.46863]
[1780331057999,40.21,70828.76,0.0,-0.2844,0.00014,20.46863]
[1780331059107,40.2,70820.02,0.0,-0.28555,0.00014,20.50555]
[1780331064191,40.17,70817.09,0.0,-0.28584,0.00014,20.51464]
[1780331070187,40.13,70818.23,0.0,-0.28548,0.00014,20.50276]
[1780331075221,40.1,70818.76,0.0,-0.28526,0.00014,20.49274]
[1780331080255,40.08,70818.6,0.0,-0.28518,0.00014,20.4899]
[1780331085291,40.06,70819.73,0.0,-0.28493,0.00014,20.48172]
[1780331088953,40.05,70819.34,0.0,-0.28496,0.00014,20.48239]
[1780331094355,40.03,70819.7,0.0,-0.2848,0.00014,20.47718]
[1780331099390,40.05,70820.2,0.0,-0.28485,0.00014,20.47881]
[1780331102558,40.07,70820.16,0.0,-0.28491,0.00014,20.48103]
[1780331107927,40.09,70822.39,0.0,-0.28472,0.00014,20.47513]
[1780331108413,40.1,70821.97,0.0,-0.28482,0.00014,20.47843]
[1780331113488,40.14,70817.26,0.0,-0.28565,0.00014,20.50534]
[1780331118523,40.17,70815.9,0.0,-0.28598,0.00014,20.51639]
[1780331123559,40.17,70816.31,0.0,-0.2859,0.00014,20.51391]
[1780331124664,40.17,70816.31,0.0,-0.2859,0.00014,20.51391]
[1780331125914,40.16,70819.26,0.0,-0.28547,0.00014,20.4998]
[1780331129076,40.15,70822.38,0.0,-0.28499,0.00014,20.48426]
[1780331129560,40.16,70823.21,0.0,-0.2849,0.00014,20.48148]
[1780331129854,40.16,70823.21,0.0,-0.2849,0.00014,20.48148]
[1780331130033,40.16,70823.21,0.0,-0.2849,0.00014,20.48148]
[1780331130081,40.16,70831.9,0.0,-0.28369,0.00014,20.44242]
[1780331130284,40.16,70831.9,0.0,-0.28369,0.00014,20.44242]
[1780331130391,40.16,70831.9,0.0,-0.28369,0.00014,20.44242]
[1780331130904,40.16,70843.22,0.0,-0.28211,0.00014,20.39094]
[1780331132364,40.16,70845.07,0.0,-0.28183,0.00014,20.37899]
[1780331137659,40.16,70844.43,0.0,-0.28192,0.00014,20.38201]
[1780331138273,40.16,70844.43,0.0,-0.28192,0.00014,20.38201]
[1780331138405,40.16,70844.43,0.0,-0.28192,0.00014,20.38201]
[1780331138920,40.16,70844.43,0.0,-0.28192,0.00014,20.38201]
[1780331138938,40.16,70854.87,0.0,-0.28047,0.00014,20.33444]
[1780331139297,40.16,70854.87,0.0,-0.28047,0.00014,20.33444]
[1780331139430,40.16,70854.87,0.0,-0.28047,0.00014,20.33444]
[1780331141687,40.17,70867.57,0.0,-0.27877,0.00014,20.27785]
[1780331146722,40.16,70870.02,0.0,-0.27836,0.00014,20.26426]
[1780331151757,40.15,70870.53,0.0,-0.27824,0.00014,20.25997]
[1780331152646,40.15,70870.53,0.0,-0.27824,0.00014,20.25997]
[1780331157802,40.14,70862.0,0.0,-0.27939,0.00014,20.29844]
[1780331158444,40.14,70862.0,0.0,-0.27939,0.00014,20.29844]
[1780331158453,40.14,70862.0,0.0,-0.27939,0.00014,20.29844]
[1780331160156,40.15,70866.84,0.0,-0.27874,0.00014,20.27667]
[1780331160225,40.15,70872.31,0.0,-0.27799,0.00014,20.2516]
[1780331160246,40.15,70872.31,0.0,-0.27799,0.00014,20.2516]
[1780331160424,40.15,70872.31,0.0,-0.27799,0.00014,20.2516]
[1780331163078,40.14,70871.94,0.0,-0.27801,0.00014,20.25218]
[1780331165755,40.13,70868.44,0.0,-0.27846,0.00014,20.26712]
[1780331171900,40.14,70865.99,0.0,-0.27881,0.00014,20.27904]
[1780331173216,40.14,70865.99,0.0,-0.27881,0.00014,20.27904]
[1780331175031,40.14,70869.77,0.0,-0.2783,0.00014,20.26214]
[1780331175895,40.14,70875.49,0.0,-0.27752,0.00014,20.23572]
[1780331175928,40.14,70875.49,0.0,-0.27752,0.00014,20.23572]
[1780331176084,40.13,70887.87,0.0,-0.27577,0.00014,20.17692]
[1780331176335,40.13,70887.87,0.0,-0.27577,0.00014,20.17692]
[1780331178958,40.13,70873.6,0.0,-0.27773,0.00014,20.24273]
[1780331183573,40.12,70872.06,0.0,-0.27789,0.00014,20.24807]
[1780331185835,40.11,70872.05,0.0,-0.27786,0.00014,20.24716]
[1780331185977,40.11,70872.05,0.0,-0.27786,0.00014,20.24716]
[1780331186137,40.11,70879.37,0.0,-0.27684,0.00014,20.21269]
[1780331187016,40.12,70889.88,0.0,-0.27541,0.00014,20.16442]
[1780331191044,40.13,70901.24,0.0,-0.27387,0.00014,20.10927]
[1780331192661,40.13,70901.98,0.0,-0.27377,0.00014,20.10595]
[1780331192728,40.13,70901.98,0.0,-0.27377,0.00014,20.10595]
[1780331193052,40.13,70901.98,0.0,-0.27377,0.00014,20.10595]
[1780331193058,40.12,70909.04,0.0,-0.27277,0.00014,20.07151]
[1780331193413,40.12,70909.04,0.0,-0.27277,0.00014,20.07151]
[1780331193580,40.12,70909.04,0.0,-0.27277,0.00014,20.07151]
[1780331193955,40.12,70909.04,0.0,-0.27277,0.00014,20.07151]
[1780331194225,40.12,70909.04,0.0,-0.27277,0.00014,20.07151]
[1780331194232,40.12,70909.04,0.0,-0.27277,0.00014,20.07151]
[1780331194248,40.12,70921.16,0.0,-0.27111,0.00014,20.0141]
[1780331194368,40.12,70921.16,0.0,-0.27111,0.00014,20.0141]
[1780331194872,40.12,70921.16,0.0,-0.27111,0.00014,20.0141]
[1780331194894,40.12,70921.16,0.0,-0.27111,0.00014,20.0141]
[1780331195610,40.12,70917.46,0.0,-0.27164,0.00014,20.03251]
[1780331196088,40.13,70916.43,0.0,-0.27179,0.00014,20.03774]
[1780331196672,40.13,70916.43,0.0,-0.27179,0.00014,20.03774]
[1780331196753,40.13,70916.43,0.0,-0.27179,0.00014,20.03774]
[1780331196829,40.13,70916.43,0.0,-0.27179,0.00014,20.03774]
[1780331196978,40.13,70916.43,0.0,-0.27179,0.00014,20.03774]
[1780331197631,40.13,70916.51,0.0,-0.27179,0.00014,20.03772]
[1780331199319,40.13,70916.62,0.0,-0.27177,0.00014,20.03705]
[1780331199631,40.13,70916.62,0.0,-0.27177,0.00014,20.03705]
[1780331202624,40.13,70917.6,0.0,-0.27167,0.00014,20.03342]
[1780331203202,40.13,70917.6,0.0,-0.27167,0.00014,20.03342]
[1780331203204,40.13,70917.6,0.0,-0.27167,0.00014,20.03342]
[1780331204144,40.13,70909.41,0.0,-0.27279,0.00014,20.07227]
[1780331204368,40.13,70909.41,0.0,-0.27279,0.00014,20.07227]
[1780331204420,40.13,70909.41,0.0,-0.27279,0.00014,20.07227]
[1780331205151,40.13,70901.99,0.0,-0.27379,0.00014,20.10665]
[1780331207384,40.12,70902.34,0.0,-0.27369,0.00014,20.10302]
[1780331207668,40.12,70902.34,0.0,-0.27369,0.00014,20.10302]
[1780331208210,40.12,70902.34,0.0,-0.27369,0.00014,20.10302]
[1780331209179,40.11,70900.79,0.0,-0.27385,0.00014,20.10838]
[1780331213081,40.09,70900.68,0.0,-0.27378,0.00014,20.10595]
[1780331213137,40.09,70900.68,0.0,-0.27378,0.00014,20.10595]
[1780331213672,40.08,70894.79,0.0,-0.27457,0.00014,20.13269]
[1780331214465,40.08,70888.07,0.0,-0.27546,0.00014,20.16315]
[1780331215598,40.07,70887.65,0.0,-0.27549,0.00014,20.16394]
[1780331220928,40.04,70889.86,0.0,-0.27504,0.00014,20.14829]
[1780331220980,40.04,70889.86,0.0,-0.27504,0.00014,20.14829]
[1780331222629,40.03,70882.7,0.0,-0.27596,0.00014,20.17964]
[1780331223282,40.02,70880.74,0.0,-0.2762,0.00014,20.18757]
[1780331227277,40.0,70881.38,0.0,-0.27604,0.00014,20.18191]
[1780331227280,40.0,70881.38,0.0,-0.27604,0.00014,20.18191]
[1780331227444,39.99,70880.9,0.0,-0.27603,0.00014,20.18163]
[1780331227484,39.99,70873.56,0.0,-0.27705,0.00014,20.21597]
[1780331228927,39.99,70859.07,0.0,-0.27906,0.00014,20.28319]
[1780331229814,39.99,70859.07,0.0,-0.27906,0.00014,20.28319]
[1780331230968,39.98,70860.97,0.0,-0.27875,0.00014,20.27273]
[1780331231033,39.98,70872.51,0.0,-0.27714,0.00014,20.21881]
[1780331233528,39.98,70871.58,0.0,-0.27726,0.00014,20.22291]
[1780331233844,39.98,70871.58,0.0,-0.27726,0.00014,20.22291]
[1780331238637,39.97,70872.84,0.0,-0.27705,0.00014,20.21587]
[1780331238667,39.97,70872.84,0.0,-0.27705,0.00014,20.21587]
[1780331238786,39.97,70872.84,0.0,-0.27705,0.00014,20.21587]
[1780331238807,39.97,70872.84,0.0,-0.27705,0.00014,20.21587]
[1780331239141,39.97,70872.84,0.0,-0.27705,0.00014,20.21587]
[1780331239151,39.97,70872.84,0.0,-0.27705,0.00014,20.21587]
[1780331239580,39.96,70874.57,0.0,-0.27677,0.00014,20.20618]
[1780331239639,39.96,70874.57,0.0,-0.27677,0.00014,20.20618]
[1780331239824,39.96,70874.57,0.0,-0.27677,0.00014,20.20618]
[1780331239868,39.96,70874.57,0.0,-0.27677,0.00014,20.20618]
[1780331239884,39.96,70874.57,0.0,-0.27677,0.00014,20.20618]
[1780331239982,39.96,70896.83,0.0,-0.27369,0.00014,20.10148]
[1780331240602,39.96,70896.83,0.0,-0.27369,0.00014,20.10148]
[1780331240636,39.96,70896.83,0.0,-0.27369,0.00014,20.10148]
[1780331241527,39.95,70900.26,0.0,-0.27319,0.00014,20.0843]
[1780331241751,39.95,70900.26,0.0,-0.27319,0.00014,20.0843]
[1780331241908,39.95,70900.26,0.0,-0.27319,0.00014,20.0843]
[1780331242010,39.96,70899.1,0.0,-0.27338,0.00014,20.09075]
[1780331242736,39.96,70899.1,0.0,-0.27338,0.00014,20.09075]
[1780331242922,39.96,70899.1,0.0,-0.27338,0.00014,20.09075]
[1780331244025,39.96,70899.44,0.0,-0.27333,0.00014,20.08914]
[1780331244082,39.96,70899.68,0.0,-0.27332,0.00014,20.08891]
[1780331244856,39.96,70899.68,0.0,-0.27332,0.00014,20.08891]
[1780331250318,39.97,70903.29,0.0,-0.27286,0.00014,20.0732]
[1780331251228,39.97,70903.03,0.0,-0.27291,0.00014,20.07472]
[1780331251300,39.98,70904.75,0.0,-0.27265,0.00014,20.0633]
[1780331251865,39.98,70904.75,0.0,-0.27265,0.00014,20.0633]
[1780331251936,39.98,70904.75,0.0,-0.27265,0.00014,20.0633]
[1780331251967,39.98,70904.75,0.0,-0.27265,0.00014,20.0633]
[1780331252093,39.98,70911.79,0.0,-0.27169,0.00014,20.03013]
[1780331253545,39.98,70908.34,0.0,-0.27217,0.00014,20.04654]
[1780331253648,39.98,70908.34,0.0,-0.27217,0.00014,20.04654]
[1780331253685,39.98,70908.34,0.0,-0.27217,0.00014,20.04654]
[1780331253771,39.98,70908.34,0.0,-0.27217,0.00014,20.04654]
[1780331253891,39.98,70908.34,0.0,-0.27217,0.00014,20.04654]
[1780331253961,39.97,70903.26,0.0,-0.27285,0.00014,20.07019]
[1780331256258,39.97,70903.84,0.0,-0.27277,0.00014,20.06744]
[1780331257514,39.97,70905.26,0.0,-0.27258,0.00014,20.06066]
[1780331262571,39.97,70908.21,0.0,-0.27216,0.00014,20.04625]
[1780331263354,39.97,70908.21,0.0,-0.27216,0.00014,20.04625]
[1780331263682,39.97,70908.21,0.0,-0.27216,0.00014,20.04625]
[1780331269036,39.97,70910.3,0.0,-0.27184,0.00014,20.03515]
[1780331269039,39.97,70910.3,0.0,-0.27184,0.00014,20.03515]
[1780331271890,39.96,70915.16,0.0,-0.27114,0.00014,20.01082]
[1780331271938,39.96,70915.16,0.0,-0.27114,0.00014,20.01082]
[1780331273995,39.95,70917.97,0.0,-0.27073,0.00014,19.99639]
[1780331274306,39.95,70917.97,0.0,-0.27073,0.00014,19.99639]
[1780331274728,39.95,70917.78,0.0,-0.27073,0.00014,19.9966]
[1780331274962,39.95,70917.78,0.0,-0.27073,0.00014,19.9966]
[1780331275032,39.95,70917.78,0.0,-0.27073,0.00014,19.9966]
[1780331275361,39.95,70917.78,0.0,-0.27073,0.00014,19.9966]
[1780331275060,39.95,70925.78,0.0,-0.26964,0.00014,19.9583]
[1780331276011,39.95,70925.78,0.0,-0.26964,0.00014,19.9583]
[1780331276108,39.95,70925.78,0.0,-0.26964,0.00014,19.9583]
[1780331276203,39.96,70934.68,0.0,-0.26846,0.00014,19.91707]
[1780331281704,39.99,70937.81,0.0,-0.26821,0.00014,19.90838]
[1780331282668,39.99,70937.81,0.0,-0.26821,0.00014,19.90838]
[1780331283726,40.0,70924.19,0.0,-0.27009,0.00014,19.97452]
[1780331288760,39.98,70928.71,0.0,-0.26939,0.00014,19.94987]
[1780331290244,39.98,70928.71,0.0,-0.26939,0.00014,19.94987]
[1780331295809,40.01,70934.24,0.0,-0.26877,0.00014,19.92839]
[1780331300845,40.04,70935.71,0.0,-0.2687,0.00014,19.92637]
[1780331303692,40.05,70935.51,0.0,-0.26878,0.00014,19.92913]
[1780331306906,40.06,70932.57,0.0,-0.26925,0.00014,19.94599]
[1780331307723,40.07,70932.2,0.0,-0.26933,0.00014,19.94869]
[1780331310774,40.08,70933.54,0.0,-0.26921,0.00014,19.94467]
[1780331315950,40.1,70938.26,0.0,-0.26865,0.00014,19.92242]
[1780331317395,40.1,70938.26,0.0,-0.26865,0.00014,19.92242]
[1780331323677,40.12,70939.93,0.0,-0.26851,0.00014,19.91779]
[1780331332064,40.15,70933.23,0.0,-0.26954,0.00014,19.95409]
[1780331335863,40.13,70933.93,0.0,-0.26938,0.00014,19.94844]
[1780331341136,40.11,70936.05,0.0,-0.26899,0.00014,19.93469]
[1780331341328,40.11,70936.05,0.0,-0.26899,0.00014,19.93469]
[1780331341377,40.11,70936.05,0.0,-0.26899,0.00014,19.93469]
[1780331343141,40.1,70920.93,0.0,-0.271,0.00014,20.00476]
[1780331346860,40.08,70921.0,0.0,-0.2709,0.00014,20.00084]
[1780331346917,40.08,70921.0,0.0,-0.2709,0.00014,20.00084]
[1780331351152,40.06,70915.18,0.0,-0.27158,0.00014,20.0245]
[1780331354381,40.04,70915.01,0.0,-0.27153,0.00014,20.02251]
[1780331360261,40.0,70912.32,0.0,-0.27172,0.00014,20.02861]
[1780331363241,39.99,70913.31,0.0,-0.27154,0.00014,20.02246]
[1780331363257,39.99,70913.31,0.0,-0.27154,0.00014,20.02246]
[1780331364934,39.99,70918.8,0.0,-0.27077,0.00014,19.99558]
[1780331364981,39.99,70918.8,0.0,-0.27077,0.00014,19.99558]
[1780331365162,39.99,70918.8,0.0,-0.27077,0.00014,19.99558]
[1780331365359,39.99,70918.8,0.0,-0.27077,0.00014,19.99558]
[1780331365433,39.98,70932.2,0.0,-0.2689,0.00014,19.93019]
[1780331365512,39.98,70932.2,0.0,-0.2689,0.00014,19.93019]
[1780331365635,39.98,70932.2,0.0,-0.2689,0.00014,19.93019]
[1780331365992,39.98,70932.2,0.0,-0.2689,0.00014,19.93019]
[1780331366121,39.98,70932.2,0.0,-0.2689,0.00014,19.93019]
[1780331366325,39.98,70932.2,0.0,-0.2689,0.00014,19.93019]
[1780331366339,39.98,70932.2,0.0,-0.2689,0.00014,19.93019]
[1780331366378,39.98,70932.2,0.0,-0.2689,0.00014,19.93019]
[1780331366449,39.98,70932.2,0.0,-0.2689,0.00014,19.93019]
[1780331366442,39.97,70943.32,0.0,-0.26731,0.00014,19.8739]
[1780331366648,39.97,70943.32,0.0,-0.26731,0.00014,19.8739]
[1780331372283,39.93,70947.16,0.0,-0.26656,0.00014,19.84408]
[1780331375701,39.9,70948.07,0.0,-0.2663,0.00014,19.8345]
[1780331379449,39.88,70951.82,0.0,-0.26571,0.00014,19.81315]
[1780331382308,39.88,70958.39,0.0,-0.2648,0.00014,19.78049]
[1780331382514,39.88,70960.96,0.0,-0.26445,0.00014,19.76802]
[1780331383447,39.87,70969.45,0.0,-0.26324,0.00014,19.72444]
[1780331384644,39.86,70963.92,0.0,-0.26396,0.00014,19.75036]
[1780331384733,39.86,70963.92,0.0,-0.26396,0.00014,19.75036]
[1780331384851,39.86,70963.92,0.0,-0.26396,0.00014,19.75036]
[1780331385106,39.86,70963.92,0.0,-0.26396,0.00014,19.75036]
[1780331385177,39.86,70963.92,0.0,-0.26396,0.00014,19.75036]
[1780331385308,39.86,70963.92,0.0,-0.26396,0.00014,19.75036]
[1780331385836,39.85,70965.42,0.0,-0.26372,0.00014,19.74145]
[1780331386032,39.85,70965.42,0.0,-0.26372,0.00014,19.74145]
[1780331386162,39.85,70965.42,0.0,-0.26372,0.00014,19.74145]
[1780331386250,39.85,70965.42,0.0,-0.26372,0.00014,19.74145]
[1780331386473,39.84,70973.99,0.0,-0.26251,0.00014,19.6975]
[1780331387021,39.84,70973.99,0.0,-0.26251,0.00014,19.6975]
[1780331387133,39.84,70973.99,0.0,-0.26251,0.00014,19.6975]
[1780331387323,39.84,70973.99,0.0,-0.26251,0.00014,19.6975]
[1780331390934,39.83,70979.07,0.0,-0.26178,0.00014,19.67089]
[1780331391007,39.83,70979.07,0.0,-0.26178,0.00014,19.67089]
[1780331391235,39.83,70980.71,0.0,-0.26152,0.00014,19.66146]
[1780331392219,39.83,70980.71,0.0,-0.26152,0.00014,19.66146]
[1780331392509,39.82,70979.64,0.0,-0.26164,0.00014,19.66553]
[1780331392574,39.81,70980.4,0.0,-0.2615,0.00014,19.66052]
[1780331394539,39.8,70980.77,0.0,-0.26138,0.00014,19.65609]
[1780331400446,39.79,70982.0,0.0,-0.26118,0.00014,19.6485]
[1780331401034,39.8,70984.15,0.0,-0.26091,0.00014,19.63854]
[1780331401062,39.8,70988.16,0.0,-0.26037,0.00013,19.61866]
[1780331401706,39.8,70988.16,0.0,-0.26037,0.00013,19.61866]
[1780331401905,39.8,70988.16,0.0,-0.26037,0.00013,19.61866]
[1780331402240,39.8,70988.16,0.0,-0.26037,0.00013,19.61866]
[1780331402376,39.8,70988.16,0.0,-0.26037,0.00013,19.61866]
[1780331402405,39.81,70999.42,0.0,-0.25891,0.00013,19.56495]
[1780331405479,39.82,70992.88,0.0,-0.25985,0.00013,19.60006]
[1780331406388,39.83,70998.65,0.0,-0.25911,0.00013,19.57253]
[1780331407529,39.83,71001.55,0.0,-0.25872,0.00013,19.55832]
[1780331410663,39.85,70998.99,0.0,-0.25915,0.00013,19.57427]
[1780331411415,39.85,70998.99,0.0,-0.25915,0.00013,19.57427]
[1780331411777,39.86,70999.12,0.0,-0.25918,0.00013,19.57571]
[1780331412062,39.86,70999.12,0.0,-0.25918,0.00013,19.57571]
[1780331412976,39.85,70995.84,0.0,-0.2596,0.00013,19.59105]
[1780331418711,39.86,70989.15,0.0,-0.26054,0.00013,19.62569]
[1780331420725,39.85,70980.48,0.0,-0.26166,0.00014,19.66656]
[1780331422183,39.85,70980.48,0.0,-0.26166,0.00014,19.66656]
[1780331422224,39.84,70979.73,0.0,-0.26174,0.00014,19.66935]
[1780331423122,39.84,70979.73,0.0,-0.26174,0.00014,19.66935]
[1780331424847,39.84,70976.77,0.0,-0.2621,0.00014,19.68269]
[1780331426075,39.84,70974.09,0.0,-0.26246,0.00014,19.69556]
[1780331428662,39.82,70971.68,0.0,-0.26273,0.00014,19.70537]
[1780331428674,39.82,70971.68,0.0,-0.26273,0.00014,19.70537]
[1780331429252,39.82,70959.89,0.0,-0.26431,0.00014,19.76255]
[1780331430284,39.82,70959.89,0.0,-0.26431,0.00014,19.76255]
[1780331430616,39.81,70952.78,0.0,-0.26525,0.00014,19.79604]
[1780331430748,39.81,70952.78,0.0,-0.26525,0.00014,19.79604]
[1780331430780,39.81,70952.78,0.0,-0.26525,0.00014,19.79604]
[1780331430870,39.81,70952.78,0.0,-0.26525,0.00014,19.79604]
[1780331431027,39.81,70952.78,0.0,-0.26525,0.00014,19.79604]
[1780331431073,39.81,70943.08,0.0,-0.26653,0.00014,19.83909]
[1780331432174,39.81,70943.08,0.0,-0.26653,0.00014,19.83909]
[1780331437849,39.77,70934.82,0.0,-0.26748,0.00014,19.87239]
[1780331442645,39.76,70937.63,0.0,-0.26701,0.00014,19.85584]
[1780331447938,39.74,70939.59,0.0,-0.26668,0.00014,19.84384]
[1780331451665,39.74,70939.87,0.0,-0.2666,0.00014,19.84111]
[1780331452628,39.73,70942.27,0.0,-0.26627,0.00014,19.82909]
[1780331452634,39.73,70942.27,0.0,-0.26627,0.00014,19.82909]
[1780331454664,39.73,70950.3,0.0,-0.26516,0.00014,19.78961]
[1780331458180,39.73,70955.39,0.0,-0.26444,0.00014,19.76374]
[1780331464245,39.72,70955.54,0.0,-0.2644,0.00014,19.76195]
[1780331466066,39.72,70947.24,0.0,-0.26551,0.00014,19.80205]
[1780331471101,39.71,70950.56,0.0,-0.26501,0.00014,19.78394]
[1780331474289,39.71,70949.8,0.0,-0.26511,0.00014,19.78762]
[1780331476692,39.71,70957.78,0.0,-0.26404,0.00014,19.74899]
[1780331484195,39.72,70965.31,0.0,-0.26304,0.00014,19.71306]
[1780331487890,39.72,70960.49,0.0,-0.26373,0.00014,19.73779]
[1780331488478,39.72,70948.41,0.0,-0.26538,0.00014,19.79715]
[1780331488612,39.72,70948.41,0.0,-0.26538,0.00014,19.79715]
[1780331494270,39.71,70953.9,0.0,-0.26455,0.00014,19.7647]
[1780331499305,39.71,70960.88,0.0,-0.2636,0.00014,19.73035]
[1780331504340,39.72,70961.46,0.0,-0.26354,0.00014,19.72847]
[1780331509445,39.72,70961.67,0.0,-0.26354,0.00014,19.72824]
[1780331510382,39.72,70975.12,0.0,-0.26172,0.00014,19.66219]
[1780331514073,39.73,70978.08,0.0,-0.26136,0.00014,19.6491]
[1780331520452,39.79,70984.47,0.0,-0.26076,0.00014,19.6278]
[1780331520718,39.79,70984.47,0.0,-0.26076,0.00014,19.6278]
[1780331525334,39.82,70989.52,0.0,-0.26022,0.00013,19.60842]
[1780331527346,39.84,70990.84,0.0,-0.26015,0.00013,19.60598]
[1780331529274,39.85,70993.33,0.0,-0.25988,0.00013,19.59614]
[1780331534487,39.85,70987.74,0.0,-0.26062,0.00013,19.62334]
[1780331534550,39.84,70989.95,0.0,-0.26029,0.00013,19.61126]
[1780331535677,39.84,70991.01,0.0,-0.26013,0.00013,19.60502]
[1780331535788,39.84,70991.01,0.0,-0.26013,0.00013,19.60502]
[1780331536149,39.84,70991.01,0.0,-0.26013,0.00013,19.60502]
[1780331536376,39.84,70991.01,0.0,-0.26013,0.00013,19.60502]
[1780331536991,39.83,70994.91,0.0,-0.25957,0.00013,19.58443]
[1780331537317,39.83,70994.91,0.0,-0.25957,0.00013,19.58443]
[1780331537551,39.83,70994.91,0.0,-0.25957,0.00013,19.58443]
[1780331537573,39.83,71014.41,0.0,-0.25693,0.00013,19.48611]
[1780331537704,39.83,71014.41,0.0,-0.25693,0.00013,19.48611]
[1780331537859,39.83,71014.41,0.0,-0.25693,0.00013,19.48611]
[1780331537932,39.83,71014.41,0.0,-0.25693,0.00013,19.48611]
[1780331537997,39.83,71014.41,0.0,-0.25693,0.00013,19.48611]
[1780331538076,39.83,71014.41,0.0,-0.25693,0.00013,19.48611]
[1780331538128,39.83,71014.41,0.0,-0.25693,0.00013,19.48611]
[1780331538518,39.83,71014.41,0.0,-0.25693,0.00013,19.48611]
[1780331538579,39.82,71020.94,0.0,-0.25604,0.00013,19.45298]
[1780331539208,39.82,71020.94,0.0,-0.25604,0.00013,19.45298]
[1780331539486,39.82,71020.94,0.0,-0.25604,0.00013,19.45298]
[1780331539703,39.82,71024.01,0.0,-0.25563,0.00013,19.43746]
[1780331540209,39.82,71024.01,0.0,-0.25563,0.00013,19.43746]
[1780331541688,39.82,71025.09,0.0,-0.25549,0.00013,19.43223]
[1780331541947,39.82,71025.09,0.0,-0.25549,0.00013,19.43223]
[1780331542177,39.82,71025.09,0.0,-0.25549,0.00013,19.43223]
[1780331545292,39.83,71026.22,0.0,-0.25535,0.00013,19.42709]
[1780331545584,39.83,71026.22,0.0,-0.25535,0.00013,19.42709]
[1780331545850,39.83,71020.54,0.0,-0.25612,0.00013,19.45581]
[1780331545856,39.83,71020.54,0.0,-0.25612,0.00013,19.45581]
[1780331545870,39.83,71020.54,0.0,-0.25612,0.00013,19.45581]
[1780331545935,39.83,71020.54,0.0,-0.25612,0.00013,19.45581]
[1780331545941,39.83,71020.54,0.0,-0.25612,0.00013,19.45581]
[1780331546639,39.83,71011.15,0.0,-0.25737,0.00013,19.50274]
[1780331548537,39.83,71006.47,0.0,-0.25799,0.00013,19.52595]
[1780331549666,39.83,71009.49,0.0,-0.25759,0.00013,19.51084]
[1780331549767,39.82,71012.39,0.0,-0.2572,0.00013,19.49621]
[1780331549771,39.82,71012.39,0.0,-0.2572,0.00013,19.49621]
[1780331550727,39.82,71016.35,0.0,-0.25666,0.00013,19.47615]
[1780331551024,39.82,71016.35,0.0,-0.25666,0.00013,19.47615]
[1780331555717,39.82,71019.19,0.0,-0.25622,0.00013,19.45708]
[1780331557785,39.82,71019.72,0.0,-0.25615,0.00013,19.45417]
[1780331560416,39.82,71025.5,0.0,-0.25537,0.00013,19.42505]
[1780331561455,39.82,71027.23,0.0,-0.25515,0.00013,19.41655]
[1780331561467,39.82,71028.57,0.0,-0.25497,0.00013,19.41011]
[1780331566694,39.82,71024.16,0.0,-0.25554,0.00013,19.43158]
[1780331569758,39.82,71022.78,0.0,-0.25573,0.00013,19.43872]
[1780331572815,39.82,71026.66,0.0,-0.25522,0.00013,19.41937]
[1780331577857,39.82,71020.97,0.0,-0.25598,0.00013,19.44812]
[1780331582891,39.81,71018.72,0.0,-0.25626,0.00013,19.45839]
[1780331585110,39.81,71018.56,0.0,-0.25627,0.00013,19.45893]
[1780331588224,39.81,71018.29,0.0,-0.25629,0.00013,19.45955]
[1780331590374,39.81,71020.53,0.0,-0.25598,0.00013,19.44787]
[1780331592630,39.81,71030.0,0.0,-0.25472,0.00013,19.40016]
[1780331592649,39.81,71030.0,0.0,-0.25472,0.00013,19.40016]
[1780331592717,39.79,71032.13,0.0,-0.25437,0.00013,19.38707]
[1780331595967,39.78,71037.66,0.0,-0.25357,0.00013,19.35661]
[1780331595977,39.78,71037.66,0.0,-0.25357,0.00013,19.35661]
[1780331595982,39.78,71037.66,0.0,-0.25357,0.00013,19.35661]
[1780331596138,39.78,71037.66,0.0,-0.25357,0.00013,19.35661]
[1780331596281,39.78,71037.66,0.0,-0.25357,0.00013,19.35661]
[1780331597617,39.78,71038.48,0.0,-0.25344,0.00013,19.35129]
[1780331597719,39.76,71052.18,0.0,-0.25156,0.00013,19.27933]
[1780331597806,39.76,71052.18,0.0,-0.25156,0.00013,19.27933]
[1780331598086,39.76,71052.18,0.0,-0.25156,0.00013,19.27933]
[1780331598089,39.76,71052.18,0.0,-0.25156,0.00013,19.27933]
[1780331598283,39.76,71052.18,0.0,-0.25156,0.00013,19.27933]
[1780331598617,39.76,71052.18,0.0,-0.25156,0.00013,19.27933]
[1780331598766,39.76,71055.79,0.0,-0.25107,0.00013,19.26036]
[1780331599619,39.76,71055.79,0.0,-0.25107,0.00013,19.26036]
[1780331599718,39.76,71054.21,0.0,-0.25126,0.00013,19.2678]
[1780331600921,39.76,71050.57,0.0,-0.25174,0.00013,19.28636]
[1780331601137,39.76,71050.57,0.0,-0.25174,0.00013,19.28636]
[1780331601421,39.76,71050.57,0.0,-0.25174,0.00013,19.28636]
[1780331601425,39.76,71050.57,0.0,-0.25174,0.00013,19.28636]
[1780331603078,39.75,71056.64,0.0,-0.2509,0.00013,19.25378]
[1780331603237,39.75,71056.64,0.0,-0.2509,0.00013,19.25378]
[1780331603467,39.75,71056.64,0.0,-0.2509,0.00013,19.25378]
[1780331606863,39.75,71062.88,0.0,-0.25005,0.00013,19.22096]
[1780331607087,39.75,71062.88,0.0,-0.25005,0.00013,19.22096]
[1780331607132,39.75,71062.88,0.0,-0.25005,0.00013,19.22096]
[1780331607196,39.75,71062.88,0.0,-0.25005,0.00013,19.22096]
[1780331607498,39.75,71071.81,0.0,-0.24887,0.00013,19.17515]
[1780331608138,39.75,71071.81,0.0,-0.24887,0.00013,19.17515]
[1780331608530,39.75,71071.81,0.0,-0.24887,0.00013,19.17515]
[1780331608586,39.75,71071.81,0.0,-0.24887,0.00013,19.17515]
[1780331608899,39.75,71072.9,0.0,-0.24874,0.00013,19.17005]
[1780331609110,39.75,71063.31,0.0,-0.25001,0.00013,19.21926]
[1780331610056,39.75,71063.31,0.0,-0.25001,0.00013,19.21926]
[1780331610730,39.75,71063.31,0.0,-0.25001,0.00013,19.21926]
[1780331611913,39.74,71059.3,0.0,-0.25045,0.00013,19.23381]
[1780331612270,39.74,71059.3,0.0,-0.25045,0.00013,19.23381]
[1780331612370,39.74,71059.3,0.0,-0.25045,0.00013,19.23381]
[1780331612471,39.73,71058.42,0.0,-0.25053,0.00013,19.23669]
[1780331613818,39.72,71053.12,0.0,-0.25116,0.00013,19.26097]
[1780331614978,39.72,71053.39,0.0,-0.25113,0.00013,19.25959]
[1780331616727,39.71,71054.34,0.0,-0.25098,0.00013,19.25413]
[1780331617055,39.71,71059.53,0.0,-0.25027,0.00013,19.22646]
[1780331617064,39.71,71059.53,0.0,-0.25027,0.00013,19.22646]
[1780331617412,39.71,71059.53,0.0,-0.25027,0.00013,19.22646]
[1780331617427,39.71,71064.69,0.0,-0.24959,0.00013,19.2]
[1780331618476,39.71,71064.69,0.0,-0.24959,0.00013,19.2]
[1780331618825,39.71,71069.11,0.0,-0.249,0.00013,19.17702]
[1780331618991,39.71,71069.11,0.0,-0.249,0.00013,19.17702]
[1780331619165,39.71,71069.11,0.0,-0.249,0.00013,19.17702]
[1780331619352,39.71,71069.11,0.0,-0.249,0.00013,19.17702]
[1780331621011,39.71,71073.73,0.0,-0.24839,0.00013,19.15323]
[1780331624012,39.7,71070.77,0.0,-0.24876,0.00013,19.16791]
[1780331630299,39.7,71077.4,0.0,-0.24785,0.00013,19.13217]
[1780331632880,39.69,71077.83,0.0,-0.24778,0.00013,19.12929]
[1780331633325,39.69,71080.55,0.0,-0.24741,0.00013,19.11493]
[1780331633767,39.69,71080.55,0.0,-0.24741,0.00013,19.11493]
[1780331634898,39.69,71077.49,0.0,-0.24781,0.00013,19.13032]
[1780331635339,39.69,71075.79,0.0,-0.24802,0.00013,19.1388]
[1780331638591,39.69,71075.01,0.0,-0.24812,0.00013,19.14245]
[1780331638593,39.69,71075.01,0.0,-0.24812,0.00013,19.14245]
[1780331638655,39.69,71076.22,0.0,-0.24795,0.00013,19.13587]
[1780331639724,39.69,71076.22,0.0,-0.24795,0.00013,19.13587]
[1780331639747,39.69,71076.22,0.0,-0.24795,0.00013,19.13587]
[1780331645502,39.68,71082.29,0.0,-0.24711,0.00013,19.10287]
[1780331645505,39.68,71082.29,0.0,-0.24711,0.00013,19.10287]
[1780331645647,39.68,71082.29,0.0,-0.24711,0.00013,19.10287]
[1780331645719,39.67,71083.91,0.0,-0.24688,0.00013,19.09364]
[1780331646416,39.67,71076.46,0.0,-0.24786,0.00013,19.13215]
[1780331648708,39.67,71076.58,0.0,-0.24784,0.00013,19.13153]
[1780331649496,39.67,71072.85,0.0,-0.24831,0.00013,19.14976]
[1780331649590,39.67,71072.85,0.0,-0.24831,0.00013,19.14976]
[1780331652963,39.64,71064.04,0.0,-0.24935,0.00013,19.19009]
[1780331652992,39.64,71064.04,0.0,-0.24935,0.00013,19.19009]
[1780331653465,39.64,71050.48,0.0,-0.25115,0.00013,19.25969]
[1780331656486,39.63,71058.41,0.0,-0.25003,0.00013,19.21653]
[1780331658442,39.63,71059.46,0.0,-0.24987,0.00013,19.21024]
[1780331661521,39.63,71073.78,0.0,-0.24796,0.00013,19.13567]
[1780331664018,39.63,71073.75,0.0,-0.24799,0.00013,19.13693]
[1780331668714,39.62,71075.45,0.0,-0.2477,0.00013,19.1255]
[1780331674561,39.59,71072.3,0.0,-0.24795,0.00013,19.1325]
[1780331675164,39.58,71074.43,0.0,-0.24762,0.00013,19.11945]
[1780331675273,39.58,71074.43,0.0,-0.24762,0.00013,19.11945]
[1780331675694,39.58,71075.96,0.0,-0.2474,0.00013,19.11065]
[1780331681132,39.56,71078.82,0.0,-0.24694,0.00013,19.09244]
[1780331682204,39.56,71075.61,0.0,-0.24736,0.00013,19.10886]
[1780331687704,39.54,71074.88,0.0,-0.24734,0.00013,19.10812]
[1780331687831,39.54,71074.88,0.0,-0.24734,0.00013,19.10812]
[1780331688706,39.54,71074.88,0.0,-0.24734,0.00013,19.10812]
[1780331688711,39.54,71074.81,0.0,-0.24733,0.00013,19.1076]
[1780331692750,39.52,71078.07,0.0,-0.24684,0.00013,19.08815]
[1780331692791,39.52,71078.07,0.0,-0.24684,0.00013,19.08815]
[1780331693746,39.52,71079.7,0.0,-0.24659,0.00013,19.07822]
[1780331698780,39.5,71083.04,0.0,-0.24608,0.00013,19.05789]
[1780331701830,39.5,71082.48,0.0,-0.24613,0.00013,19.06003]
[1780331702809,39.5,71079.7,0.0,-0.24648,0.00013,19.07351]
[1780331704134,39.49,71072.88,0.0,-0.24736,0.00013,19.10832]
[1780331704216,39.49,71072.88,0.0,-0.24736,0.00013,19.10832]
[1780331704825,39.49,71064.58,0.0,-0.24845,0.00013,19.15089]
[1780331708988,39.48,71063.17,0.0,-0.24857,0.00013,19.15524]
[1780331715223,39.44,71055.55,0.0,-0.2494,0.00013,19.1875]
[1780331715773,39.44,71055.55,0.0,-0.2494,0.00013,19.1875]
[1780331717825,39.42,71064.77,0.0,-0.24807,0.00013,19.13531]
[1780331722951,39.41,71067.57,0.0,-0.24763,0.00013,19.11784]
[1780331724967,39.4,71059.29,0.0,-0.2487,0.00013,19.15955]
[1780331730001,39.38,71056.89,0.0,-0.2489,0.00013,19.16715]
[1780331735618,39.36,71056.32,0.0,-0.24886,0.00013,19.16287]
[1780331735620,39.36,71056.32,0.0,-0.24886,0.00013,19.16287]
[1780331738057,39.37,71044.53,0.0,-0.25045,0.00013,19.22473]
[1780331743094,39.36,71044.8,0.0,-0.25039,0.00013,19.22251]
[1780331748893,39.36,71050.71,0.0,-0.2496,0.00013,19.19185]
[1780331753166,39.36,71041.04,0.0,-0.25089,0.00013,19.24156]
[1780331754021,39.36,71041.04,0.0,-0.25089,0.00013,19.24156]
[1780331754173,39.36,71041.3,0.0,-0.25085,0.00013,19.23992]
[1780331757466,39.36,71041.22,0.0,-0.25084,0.00013,19.23977]
[1780331759208,39.35,71049.42,0.0,-0.24974,0.00013,19.19692]
[1780331764408,39.36,71047.62,0.0,-0.24998,0.00013,19.20658]
[1780331770285,39.36,71055.06,0.0,-0.249,0.00013,19.1682]
[1780331771699,39.36,71055.06,0.0,-0.249,0.00013,19.1682]
[1780331771970,39.35,71051.89,0.0,-0.24937,0.00013,19.18267]
[1780331772299,39.35,71044.22,0.0,-0.2504,0.00013,19.22239]
[1780331778341,39.34,71040.79,0.0,-0.25083,0.00013,19.23923]
[1780331779004,39.34,71040.79,0.0,-0.25083,0.00013,19.23923]
[1780331780207,39.34,71040.97,0.0,-0.2508,0.00013,19.23782]
[1780331782886,39.34,71030.95,0.0,-0.25214,0.00013,19.2893]
[1780331783142,39.34,71028.2,0.0,-0.2525,0.00013,19.30309]
[1780331784553,39.34,71027.26,0.0,-0.25261,0.00013,19.30741]
[1780331784786,39.34,71027.26,0.0,-0.25261,0.00013,19.30741]
[1780331785390,39.33,71015.62,0.0,-0.25416,0.00013,19.36623]
[1780331786207,39.33,71015.62,0.0,-0.25416,0.00013,19.36623]
[1780331786397,39.33,71007.19,0.0,-0.25527,0.00014,19.40846]
[1780331788763,39.33,71007.19,0.0,-0.25527,0.00014,19.40846]
[1780331788770,39.33,71007.19,0.0,-0.25527,0.00014,19.40846]
[1780331792038,39.3,71006.61,0.0,-0.25517,0.00014,19.40155]
[1780331794879,39.28,71005.48,0.0,-0.25526,0.00014,19.40493]
[1780331795139,39.3,71005.83,0.0,-0.25528,0.00014,19.40574]
[1780331800496,39.37,71007.57,0.0,-0.2554,0.00014,19.41112]
[1780331801013,39.37,71007.57,0.0,-0.2554,0.00014,19.41112]
[1780331804440,39.4,71015.05,0.0,-0.25454,0.00013,19.37887]
[1780331805908,39.41,71015.01,0.0,-0.25459,0.00013,19.38086]
[1780331806173,39.41,71015.01,0.0,-0.25459,0.00013,19.38086]
[1780331813588,39.48,71014.51,0.0,-0.25502,0.00013,19.39782]
[1780331815074,39.48,71012.38,0.0,-0.25534,0.00013,19.41013]
[1780331815636,39.48,71012.38,0.0,-0.25534,0.00013,19.41013]
[1780331817384,39.5,71010.6,0.0,-0.25566,0.00013,19.42222]
[1780331818505,39.51,71005.95,0.0,-0.25633,0.00013,19.44732]
[1780331823868,39.5,71000.78,0.0,-0.257,0.00014,19.47259]
[1780331823914,39.5,71000.78,0.0,-0.257,0.00014,19.47259]
[1780331823961,39.5,71000.78,0.0,-0.257,0.00014,19.47259]
[1780331824674,39.5,71011.88,0.0,-0.25549,0.00013,19.41582]
[1780331825050,39.5,71011.88,0.0,-0.25549,0.00013,19.41582]
[1780331828387,39.52,71025.37,0.0,-0.25377,0.00013,19.35089]
[1780331829506,39.52,71024.09,0.0,-0.25396,0.00013,19.35801]
[1780331829700,39.52,71025.45,0.0,-0.25379,0.00013,19.3517]
[1780331834735,39.49,71026.35,0.0,-0.2535,0.00013,19.34057]
[1780331836943,39.49,71027.5,0.0,-0.25332,0.00013,19.33342]
[1780331837132,39.48,71029.07,0.0,-0.25308,0.00013,19.32417]
[1780331839460,39.46,71035.47,0.0,-0.25215,0.00013,19.28838]
[1780331839568,39.46,71035.47,0.0,-0.25215,0.00013,19.28838]
[1780331839575,39.46,71035.47,0.0,-0.25215,0.00013,19.28838]
[1780331839656,39.46,71035.47,0.0,-0.25215,0.00013,19.28838]
[1780331839923,39.46,71035.47,0.0,-0.25215,0.00013,19.28838]
[1780331839970,39.47,71026.48,0.0,-0.25339,0.00013,19.33593]
[1780331840051,39.47,71026.48,0.0,-0.25339,0.00013,19.33593]
[1780331840408,39.47,71026.48,0.0,-0.25339,0.00013,19.33593]
[1780331840507,39.47,71026.48,0.0,-0.25339,0.00013,19.33593]
[1780331845812,39.49,71020.03,0.0,-0.25433,0.00013,19.37178]
[1780331846819,39.49,71011.66,0.0,-0.25548,0.00013,19.41547]
[1780331849208,39.51,71010.45,0.0,-0.25571,0.00013,19.42428]
[1780331849225,39.51,71010.45,0.0,-0.25571,0.00013,19.42428]
[1780331849249,39.51,71010.45,0.0,-0.25571,0.00013,19.42428]
[1780331850811,39.51,71008.19,0.0,-0.25605,0.00013,19.43721]
[1780331852240,39.53,71005.91,0.0,-0.25641,0.00013,19.4481]
[1780331852740,39.53,71005.91,0.0,-0.25641,0.00013,19.4481]
[1780331855157,39.56,71009.41,0.0,-0.25609,0.00013,19.43636]
[1780331859101,39.58,71012.08,0.0,-0.25586,0.00013,19.42785]
[1780331861983,39.59,71010.59,0.0,-0.25611,0.00013,19.43758]
[1780331862005,39.59,71010.59,0.0,-0.25611,0.00013,19.43758]
[1780331862208,39.6,71010.75,0.0,-0.25612,0.00013,19.43787]
[1780331865648,39.62,71004.86,0.0,-0.257,0.00013,19.47108]
[1780331865772,39.62,71004.86,0.0,-0.257,0.00013,19.47108]
[1780331866103,39.62,71005.6,0.0,-0.25693,0.00013,19.46856]
[1780331869655,39.63,71014.71,0.0,-0.25576,0.00013,19.42485]
[1780331869787,39.63,71014.71,0.0,-0.25576,0.00013,19.42485]
[1780331869963,39.63,71014.71,0.0,-0.25576,0.00013,19.42485]
[1780331870014,39.63,71014.71,0.0,-0.25576,0.00013,19.42485]
[1780331870053,39.63,71014.71,0.0,-0.25576,0.00013,19.42485]
[1780331870314,39.63,71014.71,0.0,-0.25576,0.00013,19.42485]
[1780331870985,39.63,71014.71,0.0,-0.25576,0.00013,19.42485]
[1780331871015,39.64,71060.9,0.0,-0.24964,0.00013,19.19109]
[1780331871266,39.64,71060.9,0.0,-0.24964,0.00013,19.19109]
[1780331871266,39.64,71060.9,0.0,-0.24964,0.00013,19.19109]
[1780331871751,39.64,71060.9,0.0,-0.24964,0.00013,19.19109]
[1780331871785,39.64,71060.9,0.0,-0.24964,0.00013,19.19109]
[1780331872025,39.63,71065.87,0.0,-0.24894,0.00013,19.16377]
[1780331872833,39.63,71065.87,0.0,-0.24894,0.00013,19.16377]
[1780331873055,39.63,71065.6,0.0,-0.24894,0.00013,19.16374]
[1780331873084,39.63,71065.6,0.0,-0.24894,0.00013,19.16374]
[1780331873611,39.63,71065.6,0.0,-0.24894,0.00013,19.16374]
[1780331874068,39.62,71065.65,0.0,-0.24891,0.00013,19.16254]
[1780331874285,39.62,71065.65,0.0,-0.24891,0.00013,19.16254]
[1780331875989,39.62,71069.06,0.0,-0.24843,0.00013,19.14355]
[1780331876286,39.61,71069.74,0.0,-0.24831,0.00013,19.13887]
[1780331877186,39.61,71069.74,0.0,-0.24831,0.00013,19.13887]
[1780331877330,39.61,71069.74,0.0,-0.24831,0.00013,19.13887]
[1780331877399,39.61,71069.74,0.0,-0.24831,0.00013,19.13887]
[1780331877721,39.6,71069.03,0.0,-0.24837,0.00013,19.14143]
[1780331879206,39.6,71074.14,0.0,-0.24766,0.00013,19.11342]
[1780331880666,39.59,71076.07,0.0,-0.24738,0.00013,19.10216]
[1780331882208,39.58,71074.81,0.0,-0.24749,0.00013,19.10654]
[1780331885761,39.56,71069.77,0.0,-0.24806,0.00013,19.12878]
[1780331887132,39.54,71058.86,0.0,-0.2494,0.00013,19.18058]
[1780331888207,39.54,71058.86,0.0,-0.2494,0.00013,19.18058]
[1780331893932,39.5,71055.36,0.0,-0.24966,0.00013,19.19035]
[1780331894036,39.5,71055.36,0.0,-0.24966,0.00013,19.19035]
[1780331896942,39.48,71051.66,0.0,-0.25003,0.00013,19.20461]
[1780331897316,39.46,71051.62,0.0,-0.24996,0.00013,19.20157]
[1780331897335,39.46,71051.62,0.0,-0.24996,0.00013,19.20157]
[1780331902339,39.45,71056.86,0.0,-0.24918,0.00013,19.17134]
[1780331904319,39.45,71055.75,0.0,-0.24934,0.00013,19.1775]
[1780331904335,39.45,71055.75,0.0,-0.24934,0.00013,19.1775]
[1780331904358,39.45,71055.75,0.0,-0.24934,0.00013,19.1775]
[1780331904362,39.45,71055.75,0.0,-0.24934,0.00013,19.1775]
[1780331904487,39.45,71055.75,0.0,-0.24934,0.00013,19.1775]
[1780331904593,39.45,71055.75,0.0,-0.24934,0.00013,19.1775]
[1780331904638,39.45,71055.75,0.0,-0.24934,0.00013,19.1775]
[1780331904677,39.45,71055.75,0.0,-0.24934,0.00013,19.1775]
[1780331904759,39.45,71053.35,0.0,-0.24967,0.00013,19.19007]
[1780331905240,39.45,71053.35,0.0,-0.24967,0.00013,19.19007]
[1780331905823,39.45,71053.35,0.0,-0.24967,0.00013,19.19007]
[1780331905845,39.44,71084.29,0.0,-0.2455,0.00013,19.02667]
[1780331906316,39.44,71084.29,0.0,-0.2455,0.00013,19.02667]
[1780331906378,39.44,71084.11,0.0,-0.24553,0.00013,19.02769]
[1780331907268,39.44,71084.11,0.0,-0.24553,0.00013,19.02769]
[1780331907555,39.44,71084.11,0.0,-0.24553,0.00013,19.02769]
[1780331907684,39.44,71084.11,0.0,-0.24553,0.00013,19.02769]
[1780331907781,39.44,71084.11,0.0,-0.24553,0.00013,19.02769]
[1780331907809,39.44,71084.11,0.0,-0.24553,0.00013,19.02769]
[1780331907892,39.44,71084.11,0.0,-0.24553,0.00013,19.02769]
[1780331907955,39.44,71084.11,0.0,-0.24553,0.00013,19.02769]
[1780331908024,39.44,71086.28,0.0,-0.24523,0.00013,19.01578]
[1780331908201,39.44,71086.28,0.0,-0.24523,0.00013,19.01578]
[1780331908383,39.44,71086.28,0.0,-0.24523,0.00013,19.01578]
[1780331908437,39.44,71086.28,0.0,-0.24523,0.00013,19.01578]
[1780331908869,39.44,71086.28,0.0,-0.24523,0.00013,19.01578]
[1780331908893,39.44,71102.85,0.0,-0.24305,0.00013,18.92884]
[1780331909698,39.44,71102.85,0.0,-0.24305,0.00013,18.92884]
[1780331909774,39.45,71112.67,0.0,-0.24182,0.00013,18.87948]
[1780331910177,39.45,71112.67,0.0,-0.24182,0.00013,18.87948]
[1780331910405,39.45,71112.67,0.0,-0.24182,0.00013,18.87948]
[1780331910551,39.45,71112.67,0.0,-0.24182,0.00013,18.87948]
[1780331910674,39.45,71112.67,0.0,-0.24182,0.00013,18.87948]
[1780331910691,39.45,71112.67,0.0,-0.24182,0.00013,18.87948]
[1780331910859,39.45,71112.67,0.0,-0.24182,0.00013,18.87948]
[1780331911191,39.44,71118.21,0.0,-0.24106,0.00013,18.84882]
[1780331911393,39.44,71118.21,0.0,-0.24106,0.00013,18.84882]
[1780331911603,39.44,71118.21,0.0,-0.24106,0.00013,18.84882]
[1780331911643,39.44,71118.21,0.0,-0.24106,0.00013,18.84882]
[1780331911739,39.44,71118.21,0.0,-0.24106,0.00013,18.84882]
[1780331912172,39.44,71118.77,0.0,-0.24093,0.00013,18.84118]
[1780331912320,39.44,71118.77,0.0,-0.24093,0.00013,18.84118]
[1780331912912,39.44,71118.77,0.0,-0.24093,0.00013,18.84118]
[1780331913006,39.44,71118.77,0.0,-0.24093,0.00013,18.84118]
[1780331913178,39.43,71117.4,0.0,-0.24106,0.00013,18.84594]
[1780331913391,39.43,71117.4,0.0,-0.24106,0.00013,18.84594]
[1780331913866,39.43,71117.4,0.0,-0.24106,0.00013,18.84594]
[1780331914477,39.43,71117.23,0.0,-0.24108,0.00013,18.84684]
[1780331914506,39.43,71117.23,0.0,-0.24108,0.00013,18.84684]
[1780331914611,39.43,71117.23,0.0,-0.24108,0.00013,18.84684]
[1780331914823,39.43,71117.23,0.0,-0.24108,0.00013,18.84684]
[1780331915196,39.42,71117.16,0.0,-0.24105,0.00013,18.84571]
[1780331915353,39.42,71117.16,0.0,-0.24105,0.00013,18.84571]
[1780331915879,39.42,71117.16,0.0,-0.24105,0.00013,18.84571]
[1780331918889,39.4,71119.05,0.0,-0.2407,0.00013,18.83144]
[1780331918975,39.39,71121.54,0.0,-0.24032,0.00013,18.81578]
[1780331920756,39.39,71123.17,0.0,-0.24011,0.00013,18.80713]
[1780331926582,39.37,71127.23,0.0,-0.23945,0.00013,18.77995]
[1780331931597,39.35,71128.26,0.0,-0.23924,0.00013,18.7712]
[1780331933556,39.35,71127.5,0.0,-0.23931,0.00013,18.77397]
[1780331933965,39.35,71127.5,0.0,-0.23931,0.00013,18.77397]
[1780331934014,39.35,71127.5,0.0,-0.23931,0.00013,18.77397]
[1780331934125,39.34,71136.99,0.0,-0.23805,0.00013,18.72258]
[1780331934527,39.34,71136.99,0.0,-0.23805,0.00013,18.72258]
[1780331934535,39.34,71136.99,0.0,-0.23805,0.00013,18.72258]
[1780331934888,39.34,71136.99,0.0,-0.23805,0.00013,18.72258]
[1780331934948,39.34,71136.99,0.0,-0.23805,0.00013,18.72258]
[1780331934967,39.34,71123.49,0.0,-0.23981,0.00013,18.79455]
[1780331935959,39.34,71113.68,0.0,-0.24107,0.00013,18.84574]
[1780331936374,39.34,71113.68,0.0,-0.24107,0.00013,18.84574]
[1780331936393,39.34,71113.68,0.0,-0.24107,0.00013,18.84574]
[1780331936610,39.34,71113.68,0.0,-0.24107,0.00013,18.84574]
[1780331939813,39.32,71113.77,0.0,-0.24095,0.00013,18.84065]
[1780331939827,39.32,71113.77,0.0,-0.24095,0.00013,18.84065]
[1780331939841,39.32,71113.77,0.0,-0.24095,0.00013,18.84065]
[1780331939873,39.32,71113.77,0.0,-0.24095,0.00013,18.84065]
[1780331940011,39.32,71113.77,0.0,-0.24095,0.00013,18.84065]
[1780331940045,39.31,71112.59,0.0,-0.24108,0.00013,18.84554]
[1780331940174,39.31,71112.59,0.0,-0.24108,0.00013,18.84554]
[1780331940202,39.31,71112.59,0.0,-0.24108,0.00013,18.84554]
[1780331940408,39.31,71112.59,0.0,-0.24108,0.00013,18.84554]
[1780331940714,39.31,71112.59,0.0,-0.24108,0.00013,18.84554]
[1780331940939,39.31,71112.59,0.0,-0.24108,0.00013,18.84554]
[1780331941008,39.31,71112.59,0.0,-0.24108,0.00013,18.84554]
[1780331941078,39.31,71112.59,0.0,-0.24108,0.00013,18.84554]
[1780331941091,39.31,71139.03,0.0,-0.23762,0.00013,18.70466]
[1780331941181,39.31,71139.03,0.0,-0.23762,0.00013,18.70466]
[1780331941209,39.31,71139.03,0.0,-0.23762,0.00013,18.70466]
[1780331941422,39.31,71139.03,0.0,-0.23762,0.00013,18.70466]
[1780331941736,39.31,71139.03,0.0,-0.23762,0.00013,18.70466]
[1780331941844,39.31,71151.56,0.0,-0.236,0.00013,18.63746]
[1780331942560,39.31,71151.56,0.0,-0.236,0.00013,18.63746]
[1780331942627,39.31,71151.56,0.0,-0.236,0.00013,18.63746]
[1780331942701,39.31,71151.56,0.0,-0.236,0.00013,18.63746]
[1780331942890,39.31,71151.56,0.0,-0.236,0.00013,18.63746]
[1780331942894,39.31,71151.56,0.0,-0.236,0.00013,18.63746]
[1780331943687,39.33,71151.83,0.0,-0.23607,0.00013,18.6405]
[1780331944208,39.33,71152.95,0.0,-0.23592,0.00013,18.63449]
[1780331944562,39.34,71152.59,0.0,-0.23602,0.00013,18.63867]
[1780331946196,39.34,71152.59,0.0,-0.23603,0.00013,18.63926]
[1780331946203,39.34,71152.59,0.0,-0.23603,0.00013,18.63926]
[1780331947637,39.34,71153.35,0.0,-0.23594,0.00013,18.63518]
[1780331947719,39.34,71152.76,0.0,-0.23602,0.00013,18.63867]
[1780331948411,39.34,71152.76,0.0,-0.23602,0.00013,18.63867]
[1780331950661,39.35,71152.9,0.0,-0.23601,0.00013,18.6385]
[1780331951225,39.35,71153.82,0.0,-0.23591,0.00013,18.63438]
[1780331954436,39.36,71150.77,0.0,-0.23638,0.00013,18.65369]
[1780331954520,39.36,71150.77,0.0,-0.23638,0.00013,18.65369]
[1780331954622,39.36,71150.77,0.0,-0.23638,0.00013,18.65369]
[1780331954899,39.36,71134.41,0.0,-0.2385,0.00013,18.74117]
[1780331955208,39.36,71134.41,0.0,-0.2385,0.00013,18.74117]
[1780331955231,39.36,71134.41,0.0,-0.2385,0.00013,18.74117]
[1780331955642,39.36,71134.41,0.0,-0.2385,0.00013,18.74117]
[1780331955864,39.36,71120.57,0.0,-0.2403,0.00013,18.81441]
[1780331956348,39.36,71120.57,0.0,-0.2403,0.00013,18.81441]
[1780331960200,39.39,71112.89,0.0,-0.24143,0.00013,18.8606]
[1780331962381,39.4,71107.58,0.0,-0.24218,0.00013,18.89094]
[1780331962700,39.4,71107.58,0.0,-0.24218,0.00013,18.89094]
[1780331963710,39.4,71108.98,0.0,-0.24201,0.00013,18.88412]
[1780331965713,39.41,71112.35,0.0,-0.24164,0.00013,18.86963]
[1780331972760,39.45,71106.89,0.0,-0.2425,0.00013,18.90196]
[1780331977798,39.47,71104.27,0.0,-0.24298,0.00013,18.92141]
[1780331980258,39.48,71104.69,0.0,-0.24295,0.00013,18.92035]
[1780331980352,39.48,71104.69,0.0,-0.24295,0.00013,18.92035]
[1780331980437,39.48,71104.69,0.0,-0.24295,0.00013,18.92035]
[1780331980602,39.48,71104.69,0.0,-0.24295,0.00013,18.92035]
[1780331980642,39.48,71104.69,0.0,-0.24295,0.00013,18.92035]
[1780331980882,39.48,71104.69,0.0,-0.24295,0.00013,18.92035]
[1780331980933,39.48,71104.69,0.0,-0.24295,0.00013,18.92035]
[1780331981021,39.48,71115.64,0.0,-0.24155,0.00013,18.8638]
[1780331982406,39.49,71123.12,0.0,-0.24061,0.00013,18.82586]
[1780331987869,39.53,71122.26,0.0,-0.24092,0.00013,18.8388]
[1780331988207,39.53,71122.26,0.0,-0.24092,0.00013,18.8388]
[1780331988876,39.52,71118.8,0.0,-0.24134,0.00013,18.85573]
[1780331989716,39.52,71118.8,0.0,-0.24134,0.00013,18.85573]
[1780331993245,39.49,71118.51,0.0,-0.24123,0.00013,18.85112]
[1780331993246,39.49,71118.51,0.0,-0.24123,0.00013,18.85112]
[1780331999954,39.52,71114.06,0.0,-0.24195,0.00013,18.88044]
[1780332001939,39.52,71114.13,0.0,-0.24197,0.00013,18.88138]
[1780332007004,39.55,71112.11,0.0,-0.24237,0.00013,18.89783]
[1780332012042,39.58,71113.68,0.0,-0.2423,0.00013,18.89542]
[1780332014004,39.58,71113.71,0.0,-0.24233,0.00013,18.89632]
[1780332014056,39.59,71111.59,0.0,-0.24263,0.00013,18.90847]
[1780332015743,39.59,71108.97,0.0,-0.24299,0.00013,18.92322]
[1780332016070,39.59,71094.65,0.0,-0.24485,0.00013,18.9974]
[1780332017401,39.58,71089.96,0.0,-0.24543,0.00013,19.02018]
[1780332023119,39.57,71092.64,0.0,-0.245,0.00013,19.00306]
[1780332026140,39.55,71100.77,0.0,-0.24386,0.00013,18.95749]
[1780332031175,39.53,71101.61,0.0,-0.24364,0.00013,18.94582]
[1780332032194,39.53,71101.61,0.0,-0.24364,0.00013,18.94582]
[1780332033202,39.52,71118.2,0.0,-0.24141,0.00013,18.85625]
[1780332034795,39.52,71119.92,0.0,-0.24119,0.00013,18.84718]
[1780332039061,39.51,71123.34,0.0,-0.24066,0.00013,18.8256]
[1780332039244,39.51,71123.63,0.0,-0.24061,0.00013,18.82355]
[1780332039462,39.51,71123.63,0.0,-0.24061,0.00013,18.82355]
[1780332039689,39.51,71123.63,0.0,-0.24061,0.00013,18.82355]
[1780332039758,39.51,71123.63,0.0,-0.24061,0.00013,18.82355]
[1780332040136,39.51,71123.63,0.0,-0.24061,0.00013,18.82355]
[1780332042165,39.5,71124.75,0.0,-0.24045,0.00013,18.81715]
[1780332042227,39.5,71133.7,0.0,-0.23925,0.00013,18.76812]
[1780332042307,39.5,71133.7,0.0,-0.23925,0.00013,18.76812]
[1780332042432,39.5,71133.7,0.0,-0.23925,0.00013,18.76812]
[1780332043115,39.5,71133.7,0.0,-0.23925,0.00013,18.76812]
[1780332043122,39.49,71141.34,0.0,-0.23824,0.00013,18.72676]
[1780332044917,39.49,71147.4,0.0,-0.23745,0.00013,18.6945]
[1780332046346,39.49,71149.65,0.0,-0.23715,0.00013,18.68185]
[1780332046389,39.49,71149.51,0.0,-0.23716,0.00013,18.68237]
[1780332047495,39.49,71149.51,0.0,-0.23716,0.00013,18.68237]
[1780332047851,39.49,71149.51,0.0,-0.23716,0.00013,18.68237]
[1780332047931,39.49,71150.05,0.0,-0.23708,0.00013,18.67929]
[1780332048259,39.49,71150.05,0.0,-0.23708,0.00013,18.67929]
[1780332050478,39.48,71150.5,0.0,-0.237,0.00013,18.67552]
[1780332050480,39.48,71150.5,0.0,-0.237,0.00013,18.67552]
[1780332050627,39.48,71150.5,0.0,-0.237,0.00013,18.67552]
[1780332050768,39.48,71150.5,0.0,-0.237,0.00013,18.67552]
[1780332050902,39.48,71150.5,0.0,-0.237,0.00013,18.67552]
[1780332051112,39.48,71150.5,0.0,-0.237,0.00013,18.67552]
[1780332051177,39.48,71150.63,0.0,-0.23696,0.00013,18.67418]
[1780332051693,39.48,71150.63,0.0,-0.23696,0.00013,18.67418]
[1780332051813,39.48,71150.63,0.0,-0.23696,0.00013,18.67418]
[1780332051823,39.48,71150.63,0.0,-0.23696,0.00013,18.67418]
[1780332052000,39.48,71150.63,0.0,-0.23696,0.00013,18.67418]
[1780332052019,39.48,71150.63,0.0,-0.23696,0.00013,18.67418]
[1780332052257,39.47,71193.19,0.0,-0.23144,0.00013,18.44289]
[1780332052911,39.47,71201.98,0.0,-0.23032,0.00013,18.39529]
[1780332053505,39.47,71201.98,0.0,-0.23032,0.00013,18.39529]
[1780332053510,39.47,71201.98,0.0,-0.23032,0.00013,18.39529]
[1780332053542,39.47,71201.98,0.0,-0.23032,0.00013,18.39529]
[1780332053949,39.47,71202.62,0.0,-0.23022,0.00013,18.39116]
[1780332057386,39.45,71194.78,0.0,-0.23116,0.00013,18.43082]
[1780332062421,39.43,71194.7,0.0,-0.23106,0.00013,18.42634]
[1780332068259,39.42,71193.32,0.0,-0.23114,0.00013,18.42984]
[1780332068264,39.42,71193.32,0.0,-0.23114,0.00013,18.42984]
[1780332068463,39.41,71193.56,0.0,-0.23107,0.00013,18.42642]
[1780332071000,39.4,71193.36,0.0,-0.23105,0.00013,18.42546]
[1780332072658,39.4,71183.5,0.0,-0.23229,0.00013,18.47817]
[1780332072760,39.4,71174.68,0.0,-0.23341,0.00013,18.52531]
[1780332075559,39.39,71168.03,0.0,-0.23423,0.00013,18.55978]
[1780332081554,39.36,71164.07,0.0,-0.23457,0.00013,18.57341]
[1780332084738,39.35,71160.77,0.0,-0.23495,0.00013,18.58905]
[1780332085159,39.34,71158.44,0.0,-0.23522,0.00013,18.60035]
[1780332087597,39.34,71150.0,0.0,-0.23631,0.00013,18.64552]
[1780332089208,39.34,71150.0,0.0,-0.23631,0.00013,18.64552]
[1780332095010,39.33,71144.97,0.0,-0.23687,0.00013,18.66607]
[1780332095077,39.33,71144.97,0.0,-0.23687,0.00013,18.66607]
[1780332096077,39.32,71161.25,0.0,-0.23473,0.00013,18.57737]
[1780332096660,39.33,71175.39,0.0,-0.23292,0.00013,18.50142]
[1780332099041,39.33,71179.04,0.0,-0.23248,0.00013,18.48297]
[1780332099151,39.33,71179.04,0.0,-0.23248,0.00013,18.48297]
[1780332099220,39.34,71179.12,0.0,-0.23254,0.00013,18.48558]
[1780332100752,39.34,71184.77,0.0,-0.23181,0.00013,18.45475]
[1780332101385,39.34,71187.79,0.0,-0.23142,0.00013,18.43837]
[1780332101785,39.34,71187.79,0.0,-0.23142,0.00013,18.43837]
[1780332101886,39.34,71190.41,0.0,-0.23109,0.00013,18.42412]
[1780332107738,39.31,71185.79,0.0,-0.23152,0.00013,18.44232]
[1780332110469,39.31,71183.45,0.0,-0.23177,0.00013,18.4527]
[1780332110759,39.3,71188.72,0.0,-0.23107,0.00013,18.42282]
[1780332115799,39.28,71194.54,0.0,-0.23022,0.00013,18.38665]
[1780332121269,39.28,71201.0,0.0,-0.22938,0.00013,18.35038]
[1780332127463,39.27,71198.01,0.0,-0.22974,0.00013,18.36602]
[1780332131816,39.27,71197.32,0.0,-0.22981,0.00013,18.36896]
[1780332132051,39.27,71196.19,0.0,-0.22995,0.00013,18.37486]
[1780332138139,39.26,71191.33,0.0,-0.23051,0.00013,18.39842]
[1780332138284,39.26,71191.33,0.0,-0.23051,0.00013,18.39842]
[1780332138179,39.26,71193.43,0.0,-0.23022,0.00013,18.3864]
[1780332138633,39.26,71193.43,0.0,-0.23022,0.00013,18.3864]
[1780332139780,39.25,71194.84,0.0,-0.23003,0.00013,18.37828]
[1780332140129,39.25,71194.84,0.0,-0.23003,0.00013,18.37828]
[1780332144592,39.25,71202.49,0.0,-0.22906,0.00013,18.33646]
[1780332144666,39.25,71202.49,0.0,-0.22906,0.00013,18.33646]
[1780332145603,39.25,71206.56,0.0,-0.22854,0.00013,18.31436]
[1780332145744,39.25,71206.56,0.0,-0.22854,0.00013,18.31436]
[1780332147650,39.26,71216.01,0.0,-0.22739,0.00013,18.26496]
[1780332148121,39.26,71216.01,0.0,-0.22739,0.00013,18.26496]
[1780332148151,39.26,71216.01,0.0,-0.22739,0.00013,18.26496]
[1780332148502,39.26,71214.98,0.0,-0.22752,0.00013,18.27061]
[1780332148626,39.26,71214.98,0.0,-0.22752,0.00013,18.27061]
[1780332149093,39.26,71214.98,0.0,-0.22752,0.00013,18.27061]
[1780332151555,39.28,71220.95,0.0,-0.22681,0.00013,18.23751]
[1780332157105,39.31,71222.49,0.0,-0.2268,0.00013,18.23713]
[1780332158538,39.32,71226.01,0.0,-0.22638,0.00013,18.21907]
[1780332159020,39.32,71226.01,0.0,-0.22638,0.00013,18.21907]
[1780332159030,39.32,71226.01,0.0,-0.22638,0.00013,18.21907]
[1780332159354,39.32,71227.06,0.0,-0.22629,0.00013,18.21555]
[1780332160086,39.32,71227.06,0.0,-0.22629,0.00013,18.21555]
[1780332161536,39.33,71228.05,0.0,-0.22619,0.00013,18.21108]
[1780332161911,39.33,71228.05,0.0,-0.22619,0.00013,18.21108]
[1780332164579,39.34,71231.15,0.0,-0.22587,0.00013,18.19711]
[1780332165292,39.34,71231.15,0.0,-0.22587,0.00013,18.19711]
[1780332165336,39.34,71231.15,0.0,-0.22587,0.00013,18.19711]
[1780332165302,39.35,71235.48,0.0,-0.22537,0.00013,18.17557]
[1780332167406,39.35,71239.43,0.0,-0.22489,0.00013,18.15473]
[1780332172654,39.36,71239.61,0.0,-0.22491,0.00013,18.15538]
[1780332178252,39.37,71240.13,0.0,-0.22487,0.00013,18.154]
[1780332178589,39.37,71240.13,0.0,-0.22487,0.00013,18.154]
[1780332182326,39.37,71238.42,0.0,-0.2251,0.00013,18.16404]
[1780332189044,39.39,71243.88,0.0,-0.22453,0.00013,18.13949]
[1780332189207,39.39,71243.88,0.0,-0.22453,0.00013,18.13949]
[1780332191103,39.4,71243.6,0.0,-0.22465,0.00013,18.14486]
[1780332191583,39.4,71243.33,0.0,-0.22469,0.00013,18.14634]
[1780332192320,39.4,71243.33,0.0,-0.22469,0.00013,18.14634]
[1780332199382,39.44,71237.72,0.0,-0.22557,0.00013,18.18509]
[1780332200183,39.44,71238.08,0.0,-0.22555,0.00013,18.18438]
[1780332203187,39.45,71234.49,0.0,-0.22605,0.00013,18.20635]
[1780332206726,39.47,71237.67,0.0,-0.22574,0.00013,18.19278]
[1780332208144,39.47,71238.93,0.0,-0.2256,0.00013,18.18707]
[1780332210208,39.48,71239.62,0.0,-0.22557,0.00013,18.1858]
[1780332211194,39.49,71239.62,0.0,-0.2256,0.00013,18.18706]
[1780332214234,39.48,71244.76,0.0,-0.2249,0.00013,18.1542]
[1780332214265,39.48,71244.76,0.0,-0.2249,0.00013,18.1542]
[1780332214347,39.48,71244.76,0.0,-0.2249,0.00013,18.1542]
[1780332214413,39.48,71245.41,0.0,-0.22482,0.00013,18.15036]
[1780332219226,39.48,71246.09,0.0,-0.22473,0.00013,18.14645]
[1780332219324,39.48,71246.3,0.0,-0.2247,0.00013,18.14519]
[1780332223235,39.48,71246.15,0.0,-0.22471,0.00013,18.14592]
[1780332223330,39.48,71246.35,0.0,-0.22469,0.00013,18.14474]
[1780332225212,39.48,71241.27,0.0,-0.22533,0.00013,18.1726]
[1780332225265,39.48,71241.27,0.0,-0.22533,0.00013,18.1726]
[1780332225893,39.48,71240.25,0.0,-0.22544,0.00013,18.17742]
[1780332225995,39.48,71239.67,0.0,-0.22551,0.00013,18.18059]
[1780332229209,39.47,71241.22,0.0,-0.22529,0.00013,18.17112]
[1780332229238,39.47,71241.22,0.0,-0.22529,0.00013,18.17112]
[1780332229324,39.47,71240.19,0.0,-0.22542,0.00013,18.17642]
[1780332230168,39.47,71240.19,0.0,-0.22542,0.00013,18.17642]
[1780332230253,39.47,71236.43,0.0,-0.22588,0.00013,18.19662]
[1780332230517,39.47,71236.43,0.0,-0.22588,0.00013,18.19662]
[1780332231177,39.47,71236.43,0.0,-0.22588,0.00013,18.19662]
[1780332231285,39.47,71236.43,0.0,-0.22588,0.00013,18.19662]
[1780332237673,39.5,71235.15,0.0,-0.22622,0.00013,18.21163]
[1780332242708,39.51,71235.84,0.0,-0.22618,0.00013,18.21036]
[1780332243957,39.51,71235.84,0.0,-0.22618,0.00013,18.21036]
[1780332249757,39.52,71234.09,0.0,-0.22647,0.00013,18.22292]
[1780332251825,39.52,71234.44,0.0,-0.22643,0.00013,18.22138]
[1780332252713,39.53,71234.5,0.0,-0.22644,0.00013,18.22143]
[1780332253730,39.53,71234.0,0.0,-0.22651,0.00013,18.22454]
[1780332253799,39.53,71223.14,0.0,-0.22789,0.00013,18.28443]
[1780332254881,39.53,71223.14,0.0,-0.22789,0.00013,18.28443]
[1780332255744,39.53,71221.65,0.0,-0.22808,0.00013,18.29253]
[1780332255813,39.53,71230.78,0.0,-0.22693,0.00013,18.24274]
[1780332256509,39.53,71230.78,0.0,-0.22693,0.00013,18.24274]
[1780332257097,39.53,71230.78,0.0,-0.22693,0.00013,18.24274]
[1780332265883,39.56,71235.73,0.0,-0.22646,0.00013,18.22266]
[1780332269182,39.56,71227.83,0.0,-0.22748,0.00013,18.26698]
[1780332275219,39.57,71226.87,0.0,-0.22758,0.00013,18.2689]
[1780332275698,39.57,71227.27,0.0,-0.22753,0.00013,18.26672]
[1780332277772,39.57,71228.15,0.0,-0.22742,0.00013,18.262]
[1780332277873,39.57,71228.15,0.0,-0.22742,0.00013,18.262]
[1780332277967,39.57,71228.38,0.0,-0.22739,0.00013,18.2608]
[1780332279025,39.57,71228.38,0.0,-0.22739,0.00013,18.2608]
[1780332279666,39.57,71230.39,0.0,-0.22714,0.00013,18.24992]
[1780332280419,39.57,71230.39,0.0,-0.22714,0.00013,18.24992]
[1780332282945,39.57,71234.27,0.0,-0.22667,0.00013,18.22974]
[1780332282964,39.57,71234.27,0.0,-0.22667,0.00013,18.22974]
[1780332283252,39.57,71234.27,0.0,-0.22667,0.00013,18.22974]
[1780332283310,39.57,71234.27,0.0,-0.22668,0.00013,18.23015]
[1780332283639,39.57,71234.27,0.0,-0.22668,0.00013,18.23015]
[1780332284011,39.57,71234.27,0.0,-0.22668,0.00013,18.23015]
[1780332284018,39.57,71234.27,0.0,-0.22668,0.00013,18.23015]
[1780332284857,39.57,71240.06,0.0,-0.22595,0.00013,18.19846]
[1780332285609,39.57,71240.35,0.0,-0.22592,0.00013,18.19715]
[1780332286070,39.57,71240.35,0.0,-0.22592,0.00013,18.19715]
[1780332287621,39.57,71239.49,0.0,-0.22604,0.00013,18.20236]
[1780332293074,39.58,71237.16,0.0,-0.22635,0.00013,18.21598]
[1780332294048,39.58,71237.16,0.0,-0.22635,0.00013,18.21598]
[1780332294081,39.58,71237.14,0.0,-0.22636,0.00013,18.21615]
[1780332297800,39.58,71237.55,0.0,-0.22631,0.00013,18.21421]
[1780332298109,39.58,71237.67,0.0,-0.2263,0.00013,18.21355]
[1780332303322,39.58,71237.51,0.0,-0.22633,0.00013,18.21482]
[1780332305162,39.59,71251.77,0.0,-0.22456,0.00012,18.13799]
[1780332305593,39.59,71251.77,0.0,-0.22456,0.00012,18.13799]
[1780332307429,39.58,71259.4,0.0,-0.22359,0.00012,18.09512]
[1780332307431,39.58,71259.4,0.0,-0.22359,0.00012,18.09512]
[1780332307791,39.58,71264.51,0.0,-0.22293,0.00012,18.06621]
[1780332309041,39.58,71264.78,0.0,-0.2229,0.00012,18.06472]
[1780332309190,39.58,71264.85,0.0,-0.22288,0.00012,18.06411]
[1780332311079,39.57,71267.49,0.0,-0.22254,0.00012,18.04877]
[1780332311204,39.57,71269.39,0.0,-0.22229,0.00012,18.03766]
[1780332316239,39.56,71269.88,0.0,-0.22217,0.00012,18.03245]
[1780332321077,39.55,71271.14,0.0,-0.22197,0.00012,18.02356]
[1780332326309,39.55,71263.9,0.0,-0.22284,0.00012,18.06201]
[1780332328832,39.55,71259.78,0.0,-0.22335,0.00012,18.08424]
[1780332331185,39.54,71259.74,0.0,-0.22333,0.00012,18.08329]
[1780332333363,39.54,71273.04,0.0,-0.22161,0.00012,18.00483]
[1780332335206,39.54,71274.35,0.0,-0.22145,0.00012,17.99771]
[1780332340252,39.54,71275.76,0.0,-0.22132,0.00012,17.99205]
[1780332346455,39.54,71271.26,0.0,-0.22185,0.00012,18.01543]
[1780332347438,39.54,71271.26,0.0,-0.22185,0.00012,18.01543]
[1780332352497,39.53,71271.56,0.0,-0.22176,0.00012,18.01157]
[1780332357532,39.52,71271.72,0.0,-0.22171,0.00012,18.00921]
[1780332362567,39.52,71271.83,0.0,-0.22167,0.00012,18.00732]
[1780332363071,39.52,71271.83,0.0,-0.22167,0.00012,18.00732]
[1780332369228,39.52,71275.3,0.0,-0.22123,0.00012,17.98775]
[1780332374321,39.52,71274.42,0.0,-0.22134,0.00012,17.99266]
[1780332376689,39.52,71272.35,0.0,-0.2216,0.00012,18.0041]
[1780332382712,39.52,71274.01,0.0,-0.22138,0.00012,17.99435]
[1780332385651,39.52,71275.6,0.0,-0.22118,0.00012,17.98568]
[1780332385733,39.52,71276.14,0.0,-0.22112,0.00012,17.98283]
[1780332390768,39.52,71274.73,0.0,-0.2213,0.00012,17.99103]
[1780332392930,39.52,71274.97,0.0,-0.22125,0.00012,17.98607]
[1780332393005,39.52,71274.6,0.0,-0.2213,0.00012,17.98821]
[1780332398076,39.52,71274.1,0.0,-0.22136,0.00012,17.99119]
[1780332398311,39.52,71274.1,0.0,-0.22136,0.00012,17.99119]
[1780332403859,39.52,71266.85,0.0,-0.22229,0.00012,18.03235]
[1780332409901,39.53,71267.53,0.0,-0.22222,0.00012,18.02934]
[1780332413534,39.53,71267.8,0.0,-0.22219,0.00012,18.02812]
[1780332413546,39.53,71269.06,0.0,-0.22204,0.00012,18.02154]
[1780332415184,39.53,71269.34,0.0,-0.22201,0.00012,18.02]
[1780332415203,39.53,71269.34,0.0,-0.22201,0.00012,18.02]
[1780332415655,39.53,71269.55,0.0,-0.22199,0.00012,18.01914]
[1780332417548,39.53,71269.55,0.0,-0.222,0.00012,18.01945]
[1780332422993,39.54,71275.12,0.0,-0.22133,0.00012,17.98995]
[1780332423920,39.54,71275.12,0.0,-0.22133,0.00012,17.98995]
[1780332424127,39.54,71275.12,0.0,-0.22133,0.00012,17.98995]
[1780332425208,39.54,71275.12,0.0,-0.22133,0.00012,17.98995]
[1780332426824,39.54,71276.89,0.0,-0.22111,0.00012,17.98017]
[1780332429984,39.53,71278.98,0.0,-0.22081,0.00012,17.96667]
[1780332431198,39.52,71284.95,0.0,-0.22003,0.00012,17.93205]
[1780332431233,39.52,71293.14,0.0,-0.21902,0.00012,17.88669]
[1780332434407,39.52,71297.16,0.0,-0.21849,0.00012,17.86242]
[1780332439253,39.5,71298.36,0.0,-0.21827,0.00012,17.85271]
[1780332439330,39.5,71298.8,0.0,-0.21819,0.00012,17.84891]
[1780332440273,39.5,71298.8,0.0,-0.21819,0.00012,17.84891]
[1780332440951,39.49,71299.22,0.0,-0.21811,0.00012,17.8453]
[1780332441118,39.49,71299.22,0.0,-0.21811,0.00012,17.8453]
[1780332446155,39.49,71306.99,0.0,-0.21713,0.00012,17.80104]
[1780332446929,39.49,71306.99,0.0,-0.21713,0.00012,17.80104]
[1780332447162,39.49,71307.59,0.0,-0.21706,0.00012,17.79756]
[1780332448208,39.49,71307.59,0.0,-0.21706,0.00012,17.79756]
[1780332448305,39.49,71310.47,0.0,-0.2167,0.00012,17.78125]
[1780332448698,39.49,71310.47,0.0,-0.2167,0.00012,17.78125]
[1780332448751,39.49,71310.47,0.0,-0.2167,0.00012,17.78125]
[1780332449600,39.49,71310.47,0.0,-0.2167,0.00012,17.78125]
[1780332452352,39.49,71313.54,0.0,-0.2163,0.00012,17.76077]
[1780332453098,39.49,71313.75,0.0,-0.21628,0.00012,17.75976]
[1780332453207,39.49,71313.75,0.0,-0.21628,0.00012,17.75976]
[1780332453567,39.49,71311.43,0.0,-0.21657,0.00012,17.77307]
[1780332459045,39.49,71311.44,0.0,-0.21655,0.00012,17.77228]
[1780332464281,39.49,71316.28,0.0,-0.21598,0.00012,17.7463]
[1780332466301,39.49,71317.43,0.0,-0.21585,0.00012,17.74024]
[1780332466302,39.49,71317.43,0.0,-0.21585,0.00012,17.74024]
[1780332467244,39.5,71317.44,0.0,-0.21586,0.00012,17.74101]
[1780332467303,39.5,71307.79,0.0,-0.21705,0.00012,17.79481]
[1780332468360,39.5,71307.79,0.0,-0.21705,0.00012,17.79481]
[1780332468699,39.5,71304.35,0.0,-0.21747,0.00012,17.81385]
[1780332470407,39.49,71302.23,0.0,-0.21772,0.00012,17.82515]
[1780332471143,39.49,71300.86,0.0,-0.21787,0.00012,17.83214]
[1780332476647,39.48,71304.69,0.0,-0.21735,0.00012,17.80822]
[1780332479595,39.48,71306.6,0.0,-0.21709,0.00012,17.79639]
[1780332481403,39.47,71314.6,0.0,-0.21609,0.00012,17.75099]
[1780332483624,39.48,71314.09,0.0,-0.21615,0.00012,17.75393]
[1780332483648,39.48,71314.09,0.0,-0.21615,0.00012,17.75393]
[1780332484054,39.48,71313.44,0.0,-0.21625,0.00012,17.75816]
[1780332486154,39.48,71304.5,0.0,-0.21735,0.00012,17.80823]
[1780332489360,39.47,71311.22,0.0,-0.2165,0.00012,17.76955]
[1780332489463,39.47,71311.41,0.0,-0.21647,0.00012,17.76827]
[1780332490821,39.47,71312.81,0.0,-0.21628,0.00012,17.7596]
[1780332491274,39.47,71312.81,0.0,-0.21628,0.00012,17.7596]
[1780332491567,39.47,71312.81,0.0,-0.21628,0.00012,17.7596]
[1780332491635,39.47,71312.81,0.0,-0.21628,0.00012,17.7596]
[1780332491642,39.47,71312.81,0.0,-0.21628,0.00012,17.7596]
[1780332492718,39.47,71318.77,0.0,-0.21553,0.00012,17.72549]
[1780332497202,39.46,71313.6,0.0,-0.21613,0.00012,17.75285]
[1780332502383,39.45,71312.68,0.0,-0.21619,0.00012,17.75554]
[1780332502484,39.45,71312.68,0.0,-0.21619,0.00012,17.75554]
[1780332502554,39.45,71309.41,0.0,-0.21658,0.00012,17.77328]
[1780332507593,39.43,71310.66,0.0,-0.21635,0.00012,17.76228]
[1780332512628,39.42,71310.95,0.0,-0.21622,0.00012,17.75407]
[1780332515859,39.42,71309.97,0.0,-0.21631,0.00012,17.75799]
[1780332515939,39.42,71309.97,0.0,-0.21631,0.00012,17.75799]
[1780332521353,39.4,71300.55,0.0,-0.21739,0.00012,17.80672]
[1780332522156,39.4,71302.02,0.0,-0.21718,0.00012,17.79733]
[1780332525720,39.38,71312.64,0.0,-0.21579,0.00012,17.73393]
[1780332526595,39.38,71312.64,0.0,-0.21579,0.00012,17.73393]
[1780332527577,39.38,71313.43,0.0,-0.21569,0.00012,17.72924]
[1780332532534,39.38,71319.65,0.0,-0.21492,0.00012,17.69404]
[1780332534332,39.38,71320.9,0.0,-0.21476,0.00012,17.6868]
[1780332534771,39.38,71325.29,0.0,-0.21423,0.00012,17.66264]
[1780332534975,39.38,71325.29,0.0,-0.21423,0.00012,17.66264]
[1780332535608,39.38,71324.25,0.0,-0.21436,0.00012,17.66848]
[1780332537075,39.38,71323.16,0.0,-0.2145,0.00012,17.67512]
[1780332537739,39.39,71322.49,0.0,-0.2146,0.00012,17.6797]
[1780332537771,39.39,71322.49,0.0,-0.2146,0.00012,17.6797]
[1780332543640,39.39,71321.89,0.0,-0.21469,0.00012,17.68373]
[1780332543641,39.39,71321.89,0.0,-0.21469,0.00012,17.68373]
[1780332549150,39.39,71321.79,0.0,-0.21468,0.00012,17.68313]
[1780332550970,39.38,71322.42,0.0,-0.21459,0.00012,17.67921]
[1780332551065,39.38,71322.14,0.0,-0.21462,0.00012,17.68064]
[1780332556653,39.38,71317.0,0.0,-0.21522,0.00012,17.70785]
[1780332561066,39.37,71314.05,0.0,-0.21552,0.00012,17.72145]
[1780332566178,39.36,71305.66,0.0,-0.2165,0.00012,17.76614]
[1780332572639,39.34,71302.2,0.0,-0.21679,0.00012,17.77674]
[1780332572650,39.34,71302.2,0.0,-0.21679,0.00012,17.77674]
[1780332572745,39.34,71302.2,0.0,-0.21679,0.00012,17.77674]
[1780332572771,39.34,71301.73,0.0,-0.21683,0.00012,17.77849]
[1780332572989,39.34,71301.73,0.0,-0.21683,0.00012,17.77849]
[1780332573049,39.34,71301.73,0.0,-0.21683,0.00012,17.77849]
[1780332574209,39.33,71297.0,0.0,-0.2174,0.00012,17.80407]
[1780332574646,39.33,71297.0,0.0,-0.2174,0.00012,17.80407]
[1780332576253,39.33,71288.38,0.0,-0.21844,0.00012,17.85102]
[1780332578079,39.32,71276.12,0.0,-0.21992,0.00012,17.91754]
[1780332578152,39.32,71276.12,0.0,-0.21992,0.00012,17.91754]
[1780332578668,39.32,71272.9,0.0,-0.22033,0.00012,17.93579]
[1780332578888,39.32,71272.9,0.0,-0.22033,0.00012,17.93579]
[1780332579081,39.32,71272.9,0.0,-0.22033,0.00012,17.93579]
[1780332579084,39.32,71272.9,0.0,-0.22033,0.00012,17.93579]
[1780332579783,39.33,71262.85,0.0,-0.22161,0.00012,17.99295]
[1780332580208,39.33,71262.85,0.0,-0.22161,0.00012,17.99295]
[1780332583205,39.32,71265.25,0.0,-0.22129,0.00012,17.97867]
[1780332586631,39.32,71272.27,0.0,-0.22041,0.00012,17.93918]
[1780332587048,39.32,71272.49,0.0,-0.22038,0.00012,17.9381]
[1780332588069,39.32,71272.7,0.0,-0.22036,0.00012,17.93693]
[1780332593144,39.32,71269.77,0.0,-0.22072,0.00012,17.95302]
[1780332593805,39.32,71269.77,0.0,-0.22072,0.00012,17.95302]
[1780332594154,39.32,71269.49,0.0,-0.22075,0.00012,17.95448]
[1780332596133,39.32,71270.9,0.0,-0.22057,0.00012,17.94647]
[1780332596183,39.32,71270.9,0.0,-0.22057,0.00012,17.94647]
[1780332597694,39.32,71270.95,0.0,-0.22056,0.00012,17.94617]
[1780332600423,39.32,71278.22,0.0,-0.21966,0.00012,17.90591]
[1780332600466,39.32,71278.22,0.0,-0.21966,0.00012,17.90591]
[1780332600586,39.32,71279.85,0.0,-0.21947,0.00012,17.89728]
[1780332601140,39.32,71279.85,0.0,-0.21947,0.00012,17.89728]
[1780332601364,39.32,71279.85,0.0,-0.21947,0.00012,17.89728]
[1780332601490,39.32,71279.85,0.0,-0.21947,0.00012,17.89728]
[1780332601805,39.32,71279.85,0.0,-0.21947,0.00012,17.89728]
[1780332602682,39.33,71293.06,0.0,-0.21786,0.00012,17.82496]
[1780332607859,39.36,71299.85,0.0,-0.21719,0.00012,17.79472]
[1780332608207,39.36,71299.85,0.0,-0.21719,0.00012,17.79472]
[1780332608321,39.36,71301.16,0.0,-0.21706,0.00012,17.78912]
[1780332610944,39.36,71301.92,0.0,-0.21694,0.00012,17.78338]
[1780332612500,39.35,71301.81,0.0,-0.21693,0.00012,17.78297]
[1780332612601,39.35,71301.16,0.0,-0.21699,0.00012,17.78561]
[1780332612853,39.35,71301.16,0.0,-0.21699,0.00012,17.78561]
[1780332613084,39.35,71301.16,0.0,-0.21699,0.00012,17.78561]
[1780332613938,39.34,71303.65,0.0,-0.21663,0.00012,17.76924]
[1780332615522,39.34,71307.27,0.0,-0.21618,0.00012,17.74897]
[1780332616525,39.34,71307.45,0.0,-0.21614,0.00012,17.7468]
[1780332616528,39.34,71307.45,0.0,-0.21614,0.00012,17.7468]
[1780332616575,39.34,71307.45,0.0,-0.21614,0.00012,17.7468]
[1780332616615,39.34,71307.45,0.0,-0.21614,0.00012,17.7468]
[1780332617535,39.33,71305.77,0.0,-0.21632,0.00012,17.7551]
[1780332618998,39.32,71302.89,0.0,-0.21662,0.00012,17.76873]
[1780332619000,39.32,71302.89,0.0,-0.21662,0.00012,17.76873]
[1780332621852,39.31,71300.3,0.0,-0.21688,0.00012,17.78051]
[1780332622501,39.31,71300.75,0.0,-0.2168,0.00012,17.77652]
[1780332622545,39.31,71300.75,0.0,-0.2168,0.00012,17.77652]
[1780332622629,39.31,71300.75,0.0,-0.2168,0.00012,17.77652]
[1780332622694,39.3,71300.32,0.0,-0.21682,0.00012,17.77752]
[1780332623399,39.3,71300.32,0.0,-0.21682,0.00012,17.77752]
[1780332623632,39.3,71300.32,0.0,-0.21682,0.00012,17.77752]
[1780332623691,39.3,71300.16,0.0,-0.21682,0.00012,17.77765]
[1780332625991,39.29,71300.79,0.0,-0.21671,0.00012,17.77253]
[1780332626040,39.29,71300.79,0.0,-0.21671,0.00012,17.77253]
[1780332626448,39.29,71301.84,0.0,-0.21657,0.00012,17.76597]
[1780332627326,39.29,71301.84,0.0,-0.21657,0.00012,17.76597]
[1780332629838,39.29,71303.31,0.0,-0.21637,0.00012,17.75668]
[1780332635209,39.28,71299.91,0.0,-0.21669,0.00012,17.76897]
[1780332635389,39.28,71299.91,0.0,-0.21669,0.00012,17.76897]
[1780332636716,39.27,71284.33,0.0,-0.21861,0.00012,17.85562]
[1780332641587,39.26,71273.56,0.0,-0.21989,0.00012,17.91316]
[1780332641929,39.26,71273.56,0.0,-0.21989,0.00012,17.91316]
[1780332643581,39.27,71269.17,0.0,-0.22047,0.00012,17.93878]
[1780332645417,39.28,71263.19,0.0,-0.22126,0.00013,17.97398]
[1780332646209,39.28,71262.96,0.0,-0.2213,0.00013,17.97611]
[1780332646266,39.28,71262.96,0.0,-0.2213,0.00013,17.97611]
[1780332646588,39.28,71258.87,0.0,-0.22181,0.00013,17.99882]
[1780332647978,39.28,71256.81,0.0,-0.22208,0.00013,18.0106]
[1780332648024,39.28,71256.81,0.0,-0.22208,0.00013,18.0106]
[1780332648835,39.28,71251.58,0.0,-0.22274,0.00013,18.03958]
[1780332652689,39.28,71243.34,0.0,-0.22375,0.00013,18.08445]
[1780332654644,39.28,71252.03,0.0,-0.22265,0.00013,18.03583]
[1780332659680,39.27,71250.7,0.0,-0.22277,0.00013,18.04098]
[1780332664720,39.26,71249.71,0.0,-0.22286,0.00013,18.04494]
[1780332669756,39.27,71250.28,0.0,-0.22282,0.00013,18.04307]
[1780332674791,39.27,71253.09,0.0,-0.22251,0.00013,18.02955]
[1780332679825,39.28,71254.08,0.0,-0.22243,0.00013,18.02594]
[1780332684861,39.28,71254.83,0.0,-0.22233,0.00013,18.02177]
[1780332689896,39.28,71254.08,0.0,-0.22241,0.00013,18.02537]
[1780332694931,39.27,71251.68,0.0,-0.22266,0.00013,18.03357]
[1780332699966,39.27,71251.53,0.0,-0.22267,0.00013,18.03429]
[1780332705001,39.27,71251.35,0.0,-0.22267,0.00013,18.03434]
[1780332710211,39.27,71251.83,0.0,-0.2226,0.00013,18.03118]
[1780332710228,39.27,71251.83,0.0,-0.2226,0.00013,18.03118]
[1780332710664,39.27,71251.83,0.0,-0.2226,0.00013,18.03118]
[1780332710681,39.27,71251.83,0.0,-0.2226,0.00013,18.03118]
[1780332710798,39.27,71251.83,0.0,-0.2226,0.00013,18.03118]
[1780332710833,39.27,71251.83,0.0,-0.2226,0.00013,18.03118]
[1780332710872,39.27,71252.51,0.0,-0.22252,0.00013,18.02731]
[1780332711125,39.27,71252.51,0.0,-0.22252,0.00013,18.02731]
[1780332711327,39.26,71263.58,0.0,-0.22112,0.00013,17.96533]
[1780332714536,39.27,71269.37,0.0,-0.22041,0.00012,17.9339]
[1780332715083,39.27,71269.32,0.0,-0.22043,0.00012,17.93474]
[1780332715088,39.27,71269.32,0.0,-0.22043,0.00012,17.93474]
[1780332715091,39.27,71269.32,0.0,-0.22043,0.00012,17.93474]
[1780332716019,39.27,71267.84,0.0,-0.22063,0.00012,17.94351]
[1780332716324,39.27,71267.84,0.0,-0.22063,0.00012,17.94351]
[1780332717484,39.27,71264.7,0.0,-0.22103,0.00012,17.96139]
[1780332717540,39.27,71264.7,0.0,-0.22103,0.00012,17.96139]
[1780332717834,39.27,71264.7,0.0,-0.22103,0.00012,17.96139]
[1780332722483,39.27,71256.5,0.0,-0.22203,0.00013,18.00599]
[1780332722642,39.27,71256.5,0.0,-0.22203,0.00013,18.00599]
[1780332722718,39.27,71257.63,0.0,-0.22188,0.00013,17.99938]
[1780332724096,39.27,71262.57,0.0,-0.22126,0.00013,17.97168]
[1780332726985,39.27,71267.82,0.0,-0.22063,0.00012,17.94388]
[1780332731028,39.27,71268.41,0.0,-0.22055,0.00012,17.9403]
[1780332731100,39.27,71268.41,0.0,-0.22055,0.00012,17.9403]
[1780332731793,39.27,71268.41,0.0,-0.22055,0.00012,17.9403]
[1780332731922,39.27,71268.41,0.0,-0.22055,0.00012,17.9403]
[1780332732256,39.26,71264.64,0.0,-0.22099,0.00012,17.95948]
[1780332732729,39.26,71264.64,0.0,-0.22099,0.00012,17.95948]
[1780332732817,39.27,71263.01,0.0,-0.22119,0.00013,17.96876]
[1780332733087,39.27,71263.01,0.0,-0.22119,0.00013,17.96876]
[1780332733784,39.27,71263.01,0.0,-0.22119,0.00013,17.96876]
[1780332733886,39.27,71274.86,0.0,-0.21974,0.00012,17.90383]
[1780332735238,39.27,71264.83,0.0,-0.221,0.00012,17.96023]
[1780332738791,39.27,71270.67,0.0,-0.22028,0.00012,17.92823]
[1780332740483,39.28,71270.86,0.0,-0.22029,0.00012,17.92847]
[1780332741499,39.28,71273.1,0.0,-0.22002,0.00012,17.91661]
[1780332746643,39.3,71284.81,0.0,-0.21865,0.00012,17.85521]
[1780332747136,39.29,71285.51,0.0,-0.21855,0.00012,17.85054]
[1780332749696,39.29,71290.55,0.0,-0.21789,0.00012,17.82114]
[1780332749698,39.29,71290.55,0.0,-0.21789,0.00012,17.82114]
[1780332751207,39.29,71291.23,0.0,-0.21779,0.00012,17.81663]
[1780332751350,39.28,71291.78,0.0,-0.21769,0.00012,17.80952]
[1780332752542,39.28,71291.78,0.0,-0.21769,0.00012,17.80952]
[1780332753629,39.28,71292.64,0.0,-0.21758,0.00012,17.80444]
[1780332753642,39.28,71292.64,0.0,-0.21758,0.00012,17.80444]
[1780332753653,39.28,71292.64,0.0,-0.21758,0.00012,17.80444]
[1780332755300,39.28,71300.61,0.0,-0.21659,0.00012,17.75945]
[1780332761454,39.28,71298.21,0.0,-0.21687,0.00012,17.77218]
[1780332764514,39.27,71294.54,0.0,-0.21729,0.00012,17.79114]
[1780332765060,39.27,71292.43,0.0,-0.21754,0.00012,17.80237]
[1780332769165,39.26,71297.93,0.0,-0.21681,0.00012,17.76947]
[1780332769198,39.26,71297.93,0.0,-0.21681,0.00012,17.76947]
[1780332769385,39.26,71297.93,0.0,-0.21681,0.00012,17.76947]
[1780332769795,39.26,71297.93,0.0,-0.21681,0.00012,17.76947]
[1780332775520,39.25,71295.21,0.0,-0.21708,0.00012,17.7817]
[1780332776622,39.25,71295.21,0.0,-0.21708,0.00012,17.7817]
[1780332778044,39.25,71291.0,0.0,-0.21758,0.00012,17.80428]
[1780332783520,39.24,71296.64,0.0,-0.21682,0.00012,17.76932]
[1780332783523,39.24,71296.64,0.0,-0.21682,0.00012,17.76932]
[1780332786182,39.23,71300.24,0.0,-0.21636,0.00012,17.74861]
[1780332787233,39.23,71298.74,0.0,-0.21654,0.00012,17.75693]
[1780332789138,39.23,71307.0,0.0,-0.21552,0.00012,17.7105]
[1780332791464,39.24,71307.88,0.0,-0.21543,0.00012,17.70634]
[1780332794574,39.24,71312.66,0.0,-0.21487,0.00012,17.68092]
[1780332795666,39.24,71315.46,0.0,-0.21454,0.00012,17.66558]
[1780332795803,39.24,71315.46,0.0,-0.21454,0.00012,17.66558]
[1780332795852,39.24,71319.67,0.0,-0.21402,0.00012,17.64186]
[1780332797330,39.25,71316.63,0.0,-0.21441,0.00012,17.65959]
[1780332798681,39.25,71302.41,0.0,-0.21617,0.00012,17.74004]
[1780332801704,39.24,71294.13,0.0,-0.21718,0.00012,17.78581]
[1780332802912,39.24,71303.57,0.0,-0.216,0.00012,17.7323]
[1780332806739,39.25,71312.06,0.0,-0.21499,0.00012,17.68607]
[1780332807299,39.25,71312.06,0.0,-0.21499,0.00012,17.68607]
[1780332810137,39.25,71309.23,0.0,-0.21534,0.00012,17.70222]
[1780332813172,39.25,71301.83,0.0,-0.21622,0.00012,17.73986]
[1780332813222,39.25,71301.83,0.0,-0.21622,0.00012,17.73986]
[1780332813514,39.25,71301.83,0.0,-0.21622,0.00012,17.73986]
[1780332818823,39.24,71309.46,0.0,-0.21525,0.00012,17.69571]
[1780332823919,39.25,71314.29,0.0,-0.21467,0.00012,17.66909]
[1780332824865,39.25,71303.23,0.0,-0.21604,0.00012,17.73188]
[1780332829902,39.25,71305.0,0.0,-0.21585,0.00012,17.72317]
[1780332830558,39.25,71305.0,0.0,-0.21585,0.00012,17.72317]
[1780332832369,39.25,71314.06,0.0,-0.21473,0.00012,17.67201]
[1780332834732,39.25,71315.55,0.0,-0.21456,0.00012,17.66414]
[1780332835602,39.25,71316.03,0.0,-0.2145,0.00012,17.66175]
[1780332835933,39.25,71316.03,0.0,-0.2145,0.00012,17.66175]
[1780332840624,39.27,71312.86,0.0,-0.21496,0.00012,17.68293]
[1780332841561,39.27,71307.22,0.0,-0.21567,0.00012,17.71524]
[1780332844330,39.27,71297.52,0.0,-0.21686,0.00012,17.76926]
[1780332844643,39.27,71297.52,0.0,-0.21686,0.00012,17.76926]
[1780332845008,39.27,71289.51,0.0,-0.21784,0.00012,17.81364]
[1780332845207,39.27,71289.51,0.0,-0.21784,0.00012,17.81364]
[1780332850420,39.25,71286.05,0.0,-0.2182,0.00012,17.8296]
[1780332850421,39.25,71286.05,0.0,-0.2182,0.00012,17.8296]
[1780332850473,39.25,71286.05,0.0,-0.2182,0.00012,17.8296]
[1780332850492,39.25,71286.05,0.0,-0.2182,0.00012,17.8296]
[1780332851048,39.25,71286.43,0.0,-0.21814,0.00012,17.82697]
[1780332851815,39.25,71286.43,0.0,-0.21814,0.00012,17.82697]
[1780332852055,39.25,71289.07,0.0,-0.2178,0.00012,17.81174]
[1780332854208,39.25,71294.94,0.0,-0.21707,0.00012,17.77843]
[1780332855473,39.25,71298.19,0.0,-0.21667,0.00012,17.76032]
[1780332859632,39.25,71303.58,0.0,-0.216,0.00012,17.72989]
[1780332859879,39.25,71303.58,0.0,-0.216,0.00012,17.72989]
[1780332860111,39.25,71309.04,0.0,-0.21533,0.00012,17.69929]
[1780332862837,39.25,71308.78,0.0,-0.21537,0.00012,17.70121]
[1780332867042,39.25,71298.13,0.0,-0.21666,0.00012,17.75996]
[1780332870164,39.24,71297.49,0.0,-0.21672,0.00012,17.76247]
[1780332870889,39.24,71297.49,0.0,-0.21672,0.00012,17.76247]
[1780332870990,39.24,71298.03,0.0,-0.21664,0.00012,17.759]
[1780332876224,39.24,71295.29,0.0,-0.21693,0.00012,17.76972]
[1780332878124,39.24,71295.29,0.0,-0.21693,0.00012,17.76972]
[1780332878195,39.24,71295.39,0.0,-0.21691,0.00012,17.76886]
[1780332878207,39.24,71295.39,0.0,-0.21691,0.00012,17.76886]
[1780332878435,39.24,71295.39,0.0,-0.21691,0.00012,17.76886]
[1780332880093,39.23,71294.68,0.0,-0.21698,0.00012,17.77215]
[1780332881995,39.23,71284.93,0.0,-0.21818,0.00012,17.8263]
[1780332886210,39.22,71284.7,0.0,-0.21815,0.00012,17.82488]
[1780332886244,39.22,71284.7,0.0,-0.21815,0.00012,17.82488]
[1780332887083,39.22,71284.7,0.0,-0.21815,0.00012,17.82488]
[1780332887514,39.22,71291.95,0.0,-0.21725,0.00012,17.78392]
[1780332888528,39.22,71297.32,0.0,-0.21659,0.00012,17.75394]
[1780332888530,39.22,71297.32,0.0,-0.21659,0.00012,17.75394]
[1780332888606,39.22,71297.32,0.0,-0.21659,0.00012,17.75394]
[1780332891073,39.22,71301.7,0.0,-0.21605,0.00012,17.72978]
[1780332894192,39.22,71303.53,0.0,-0.21584,0.00012,17.71985]
[1780332894208,39.22,71303.53,0.0,-0.21584,0.00012,17.71985]
[1780332894272,39.22,71303.53,0.0,-0.21584,0.00012,17.71985]
[1780332894451,39.22,71303.53,0.0,-0.21584,0.00012,17.71985]
[1780332894479,39.22,71303.53,0.0,-0.21584,0.00012,17.71985]
[1780332895138,39.22,71303.53,0.0,-0.21584,0.00012,17.71985]
[1780332895073,39.22,71308.4,0.0,-0.21524,0.00012,17.6927]
[1780332895270,39.22,71308.4,0.0,-0.21524,0.00012,17.6927]
[1780332895427,39.22,71308.4,0.0,-0.21524,0.00012,17.6927]
[1780332896084,39.23,71315.46,0.0,-0.21438,0.00012,17.65327]
[1780332896366,39.23,71325.37,0.0,-0.21316,0.00012,17.59734]
[1780332897753,39.23,71325.37,0.0,-0.21316,0.00012,17.59734]
[1780332899644,39.23,71325.97,0.0,-0.21314,0.00012,17.59612]
[1780332901283,39.24,71325.25,0.0,-0.21327,0.00012,17.60223]
[1780332901920,39.24,71325.25,0.0,-0.21327,0.00012,17.60223]
[1780332902121,39.24,71325.25,0.0,-0.21327,0.00012,17.60223]
[1780332902128,39.24,71337.62,0.0,-0.21177,0.00012,17.53327]
[1780332902617,39.24,71337.62,0.0,-0.21177,0.00012,17.53327]
[1780332902709,39.24,71337.62,0.0,-0.21177,0.00012,17.53327]
[1780332903105,39.25,71347.27,0.0,-0.21062,0.00012,17.4797]
[1780332903349,39.25,71347.27,0.0,-0.21062,0.00012,17.4797]
[1780332903805,39.25,71347.27,0.0,-0.21062,0.00012,17.4797]
[1780332905245,39.26,71344.66,0.0,-0.21102,0.00012,17.49827]
[1780332905318,39.26,71344.66,0.0,-0.21102,0.00012,17.49827]
[1780332907910,39.27,71347.35,0.0,-0.21075,0.00012,17.48606]
[1780332907919,39.27,71347.35,0.0,-0.21075,0.00012,17.48606]
[1780332909883,39.28,71338.91,0.0,-0.21185,0.00012,17.53708]
[1780332915504,39.32,71337.57,0.0,-0.21221,0.00012,17.55444]
[1780332918342,39.33,71343.54,0.0,-0.21155,0.00012,17.52381]
[1780332918414,39.33,71343.54,0.0,-0.21155,0.00012,17.52381]
[1780332919991,39.34,71345.45,0.0,-0.21135,0.00012,17.51474]
[1780332923006,39.35,71348.37,0.0,-0.21108,0.00012,17.50226]
[1780332923075,39.35,71349.93,0.0,-0.21089,0.00012,17.49317]
[1780332923374,39.35,71349.93,0.0,-0.21089,0.00012,17.49317]
[1780332925324,39.35,71358.31,0.0,-0.20988,0.00012,17.44636]
[1780332926406,39.35,71358.8,0.0,-0.20982,0.00012,17.44359]
[1780332926435,39.35,71358.8,0.0,-0.20982,0.00012,17.44359]
[1780332928052,39.36,71358.98,0.0,-0.20981,0.00012,17.44309]
[1780332930793,39.35,71358.76,0.0,-0.20982,0.00012,17.44315]
[1780332933189,39.35,71349.83,0.0,-0.21084,0.00012,17.48872]
[1780332938767,39.33,71351.28,0.0,-0.21056,0.00012,17.47527]
[1780332943678,39.32,71356.43,0.0,-0.20988,0.00012,17.44341]
[1780332944208,39.32,71356.43,0.0,-0.20988,0.00012,17.44341]
[1780332944707,39.32,71367.8,0.0,-0.20849,0.00012,17.37801]
[1780332946695,39.31,71368.48,0.0,-0.2084,0.00012,17.37398]
[1780332947555,39.31,71367.71,0.0,-0.20849,0.00012,17.37823]
[1780332949704,39.31,71367.34,0.0,-0.20853,0.00012,17.37989]
[1780332949875,39.31,71367.34,0.0,-0.20853,0.00012,17.37989]
[1780332950208,39.31,71367.34,0.0,-0.20853,0.00012,17.37989]
[1780332950787,39.31,71367.74,0.0,-0.20848,0.00012,17.37742]
[1780332950819,39.31,71364.99,0.0,-0.20881,0.00012,17.39286]
[1780332951474,39.31,71364.99,0.0,-0.20881,0.00012,17.39286]
[1780332951824,39.31,71364.99,0.0,-0.20881,0.00012,17.39286]
[1780332952647,39.31,71363.25,0.0,-0.20901,0.00012,17.40236]
[1780332953681,39.31,71363.31,0.0,-0.20899,0.00012,17.40153]
[1780332954580,39.31,71363.28,0.0,-0.209,0.00012,17.4019]
[1780332954581,39.31,71363.28,0.0,-0.209,0.00012,17.4019]
[1780332956005,39.31,71363.25,0.0,-0.20901,0.00012,17.40225]
[1780332957490,39.31,71360.91,0.0,-0.2093,0.00012,17.41589]
[1780332959002,39.31,71361.23,0.0,-0.20926,0.00012,17.41408]
[1780332964067,39.31,71354.9,0.0,-0.21,0.00012,17.44909]
[1780332964068,39.31,71354.9,0.0,-0.21,0.00012,17.44909]
[1780332969882,39.3,71354.28,0.0,-0.21002,0.00012,17.44971]
[1780332974919,39.29,71351.88,0.0,-0.21028,0.00012,17.46166]
[1780332976520,39.29,71352.36,0.0,-0.21021,0.00012,17.45864]
[1780332980965,39.28,71361.84,0.0,-0.20903,0.00012,17.40311]
[1780332986001,39.29,71358.74,0.0,-0.20942,0.00012,17.42169]
[1780332986903,39.29,71358.74,0.0,-0.20942,0.00012,17.42169]
[1780332992043,39.28,71354.72,0.0,-0.20985,0.00012,17.4394]
[1780332995546,39.28,71355.95,0.0,-0.20969,0.00012,17.43146]
[1780332999320,39.27,71358.54,0.0,-0.20935,0.00012,17.41548]
[1780332999796,39.27,71358.54,0.0,-0.20935,0.00012,17.41548]
[1780332999811,39.27,71358.54,0.0,-0.20935,0.00012,17.41548]
[1780332999987,39.27,71358.54,0.0,-0.20935,0.00012,17.41548]
[1780333000059,39.27,71358.54,0.0,-0.20935,0.00012,17.41548]
[1780333000100,39.27,71368.23,0.0,-0.20818,0.00012,17.3604]
[1780333001295,39.27,71375.7,0.0,-0.20726,0.00012,17.31726]
[1780333001401,39.27,71375.7,0.0,-0.20726,0.00012,17.31726]
[1780333001404,39.27,71375.7,0.0,-0.20726,0.00012,17.31726]
[1780333006977,39.29,71378.88,0.0,-0.20696,0.00012,17.3032]
[1780333006991,39.29,71378.88,0.0,-0.20696,0.00012,17.3032]
[1780333007085,39.29,71378.88,0.0,-0.20696,0.00012,17.3032]
[1780333007177,39.29,71378.88,0.0,-0.20696,0.00012,17.3032]
[1780333007178,39.29,71375.01,0.0,-0.20744,0.00012,17.3259]
[1780333009535,39.29,71368.88,0.0,-0.20819,0.00012,17.36107]
[1780333010170,39.29,71368.43,0.0,-0.20825,0.00012,17.36393]
[1780333015205,39.29,71377.69,0.0,-0.20715,0.00012,17.31219]
[1780333017718,39.3,71376.54,0.0,-0.20731,0.00012,17.31963]
[1780333018227,39.3,71378.02,0.0,-0.20714,0.00012,17.31156]
[1780333023262,39.31,71380.49,0.0,-0.20689,0.00012,17.30007]
[1780333028300,39.32,71385.22,0.0,-0.2064,0.00012,17.27679]
[1780333032687,39.33,71384.62,0.0,-0.20652,0.00012,17.28274]
[1780333032881,39.33,71384.62,0.0,-0.20652,0.00012,17.28274]
[1780333033273,39.33,71382.42,0.0,-0.2068,0.00012,17.29607]
[1780333033336,39.33,71382.42,0.0,-0.2068,0.00012,17.29607]
[1780333033353,39.33,71382.42,0.0,-0.2068,0.00012,17.29607]
[1780333033364,39.33,71382.42,0.0,-0.2068,0.00012,17.29607]
[1780333033412,39.33,71382.42,0.0,-0.2068,0.00012,17.29607]
[1780333033628,39.33,71382.42,0.0,-0.2068,0.00012,17.29607]
[1780333034051,39.33,71382.42,0.0,-0.2068,0.00012,17.29607]
[1780333034252,39.33,71382.42,0.0,-0.2068,0.00012,17.29607]
[1780333034145,39.34,71403.28,0.0,-0.20432,0.00012,17.17769]
[1780333034505,39.34,71403.28,0.0,-0.20432,0.00012,17.17769]
[1780333035170,39.34,71403.28,0.0,-0.20432,0.00012,17.17769]
[1780333035230,39.34,71403.28,0.0,-0.20432,0.00012,17.17769]
[1780333035284,39.34,71414.38,0.0,-0.20304,0.00012,17.11571]
[1780333036208,39.34,71414.38,0.0,-0.20304,0.00012,17.11571]
[1780333039156,39.35,71415.52,0.0,-0.20295,0.00012,17.11182]
[1780333040234,39.36,71415.8,0.0,-0.20298,0.00012,17.11349]
[1780333040354,39.36,71415.8,0.0,-0.20298,0.00012,17.11349]
[1780333040853,39.36,71415.78,0.0,-0.20299,0.00012,17.1136]
[1780333040951,39.36,71415.78,0.0,-0.20299,0.00012,17.1136]
[1780333041015,39.37,71427.4,0.0,-0.20165,0.00012,17.04862]
[1780333041549,39.37,71427.4,0.0,-0.20165,0.00012,17.04862]
[1780333042159,39.37,71437.33,0.0,-0.20048,0.00012,16.99203]
[1780333042562,39.37,71437.33,0.0,-0.20048,0.00012,16.99203]
[1780333042674,39.37,71437.33,0.0,-0.20048,0.00012,16.99203]
[1780333043670,39.37,71436.59,0.0,-0.20059,0.00012,16.99739]
[1780333043872,39.37,71436.59,0.0,-0.20059,0.00012,16.99739]
[1780333043900,39.37,71436.59,0.0,-0.20059,0.00012,16.99739]
[1780333044749,39.38,71433.48,0.0,-0.20099,0.00012,17.01678]
[1780333044777,39.38,71433.48,0.0,-0.20099,0.00012,17.01678]
[1780333044782,39.38,71433.48,0.0,-0.20099,0.00012,17.01678]
[1780333044905,39.38,71433.48,0.0,-0.20099,0.00012,17.01678]
[1780333045206,39.38,71433.48,0.0,-0.20099,0.00012,17.01678]
[1780333045225,39.38,71433.48,0.0,-0.20099,0.00012,17.01678]
[1780333045250,39.38,71452.47,0.0,-0.1988,0.00012,16.90969]
[1780333045878,39.38,71452.47,0.0,-0.1988,0.00012,16.90969]
[1780333046128,39.38,71452.47,0.0,-0.1988,0.00012,16.90969]
[1780333046194,39.38,71452.47,0.0,-0.1988,0.00012,16.90969]
[1780333046328,39.4,71475.02,0.0,-0.19626,0.00012,16.78403]
[1780333046731,39.4,71475.02,0.0,-0.19626,0.00012,16.78403]
[1780333047056,39.4,71475.02,0.0,-0.19626,0.00012,16.78403]
[1780333047177,39.4,71475.02,0.0,-0.19626,0.00012,16.78403]
[1780333047326,39.41,71470.25,0.0,-0.19685,0.00012,16.81359]
[1780333047616,39.41,71470.25,0.0,-0.19685,0.00012,16.81359]
[1780333047989,39.41,71470.25,0.0,-0.19685,0.00012,16.81359]
[1780333048618,39.41,71470.05,0.0,-0.19693,0.00012,16.81749]
[1780333048940,39.41,71470.05,0.0,-0.19693,0.00012,16.81749]
[1780333049012,39.41,71470.05,0.0,-0.19693,0.00012,16.81749]
[1780333049228,39.41,71470.05,0.0,-0.19693,0.00012,16.81749]
[1780333049234,39.41,71470.05,0.0,-0.19693,0.00012,16.81749]
[1780333049242,39.41,71470.05,0.0,-0.19693,0.00012,16.81749]
[1780333051127,39.42,71459.49,0.0,-0.19822,0.00012,16.88125]
[1780333051164,39.42,71459.49,0.0,-0.19822,0.00012,16.88125]
[1780333051196,39.43,71455.71,0.0,-0.19867,0.00012,16.90155]
[1780333052795,39.44,71448.43,0.0,-0.19956,0.00012,16.94535]
[1780333052796,39.44,71448.43,0.0,-0.19956,0.00012,16.94535]
[1780333052799,39.44,71448.43,0.0,-0.19956,0.00012,16.94535]
[1780333052857,39.44,71448.43,0.0,-0.19956,0.00012,16.94535]
[1780333053194,39.44,71448.43,0.0,-0.19956,0.00012,16.94535]
[1780333053296,39.45,71447.75,0.0,-0.19971,0.00012,16.95276]
[1780333053440,39.45,71447.75,0.0,-0.19971,0.00012,16.95276]
[1780333054733,39.45,71453.1,0.0,-0.19908,0.00012,16.92205]
[1780333055342,39.45,71453.1,0.0,-0.19908,0.00012,16.92205]
[1780333057689,39.47,71448.05,0.0,-0.19978,0.00012,16.95628]
[1780333058239,39.48,71447.99,0.0,-0.19984,0.00012,16.95941]
[1780333059489,39.48,71448.14,0.0,-0.19982,0.00012,16.95855]
[1780333060061,39.48,71448.14,0.0,-0.19982,0.00012,16.95855]
[1780333063116,39.49,71445.69,0.0,-0.20019,0.00012,16.97682]
[1780333064852,39.5,71446.15,0.0,-0.20019,0.00012,16.97674]
[1780333064886,39.5,71446.15,0.0,-0.20019,0.00012,16.97674]
[1780333065596,39.51,71444.71,0.0,-0.2004,0.00012,16.98736]
[1780333065988,39.51,71444.71,0.0,-0.2004,0.00012,16.98736]
[1780333066255,39.52,71433.52,0.0,-0.20174,0.00012,17.05288]
[1780333067608,39.52,71425.27,0.0,-0.20275,0.00012,17.10149]
[1780333068379,39.52,71425.27,0.0,-0.20275,0.00012,17.10149]
[1780333072033,39.53,71429.57,0.0,-0.20232,0.00012,17.08106]
[1780333072558,39.54,71431.43,0.0,-0.20213,0.00012,17.07205]
[1780333073782,39.55,71431.87,0.0,-0.20212,0.00012,17.07122]
[1780333074454,39.55,71434.32,0.0,-0.20186,0.00012,17.05893]
[1780333074455,39.55,71434.32,0.0,-0.20186,0.00012,17.05893]
[1780333074560,39.55,71434.32,0.0,-0.20186,0.00012,17.05893]
[1780333074797,39.55,71434.32,0.0,-0.20186,0.00012,17.05893]
[1780333076319,39.56,71442.43,0.0,-0.20093,0.00012,17.01381]
[1780333077931,39.56,71447.68,0.0,-0.20035,0.00012,16.98524]
[1780333078097,39.56,71447.68,0.0,-0.20035,0.00012,16.98524]
[1780333080288,39.57,71449.12,0.0,-0.20022,0.00012,16.97901]
[1780333080776,39.57,71445.59,0.0,-0.20066,0.00012,17.00084]
[1780333083357,39.58,71442.64,0.0,-0.20102,0.00012,17.01825]
[1780333083519,39.58,71442.99,0.0,-0.20099,0.00012,17.01676]
[1780333083590,39.58,71442.99,0.0,-0.20099,0.00012,17.01676]
[1780333087116,39.58,71432.91,0.0,-0.20219,0.00012,17.07518]
[1780333091416,39.59,71435.14,0.0,-0.20201,0.00012,17.06657]
[1780333092210,39.59,71435.14,0.0,-0.20201,0.00012,17.06657]
[1780333092657,39.6,71436.33,0.0,-0.20191,0.00012,17.06169]
[1780333094655,39.6,71441.36,0.0,-0.20134,0.00012,17.03412]
[1780333098152,39.62,71441.01,0.0,-0.20146,0.00012,17.03999]
[1780333099159,39.63,71441.66,0.0,-0.20143,0.00012,17.0387]
[1780333099614,39.63,71441.76,0.0,-0.20141,0.00012,17.03813]
[1780333099960,39.63,71441.76,0.0,-0.20141,0.00012,17.03813]
[1780333101285,39.63,71438.43,0.0,-0.20182,0.00012,17.05768]
[1780333101386,39.63,71436.01,0.0,-0.20213,0.00012,17.07308]
[1780333102859,39.64,71424.77,0.0,-0.20347,0.00012,17.13783]
[1780333106267,39.64,71425.88,0.0,-0.20335,0.00012,17.13216]
[1780333106316,39.64,71425.88,0.0,-0.20335,0.00012,17.13216]
[1780333106336,39.64,71430.69,0.0,-0.20281,0.00012,17.10605]
[1780333108002,39.65,71440.17,0.0,-0.20172,0.00012,17.05335]
[1780333108824,39.65,71440.17,0.0,-0.20172,0.00012,17.05335]
[1780333109228,39.65,71440.17,0.0,-0.20172,0.00012,17.05335]
[1780333110026,39.65,71439.86,0.0,-0.20178,0.00012,17.05639]
[1780333110069,39.65,71439.86,0.0,-0.20178,0.00012,17.05639]
[1780333110276,39.65,71442.62,0.0,-0.20146,0.00012,17.04068]
[1780333110510,39.65,71442.62,0.0,-0.20146,0.00012,17.04068]
[1780333110572,39.65,71442.62,0.0,-0.20146,0.00012,17.04068]
[1780333110728,39.65,71442.62,0.0,-0.20146,0.00012,17.04068]
[1780333110762,39.65,71442.62,0.0,-0.20146,0.00012,17.04068]
[1780333111201,39.65,71442.62,0.0,-0.20146,0.00012,17.04068]
[1780333111348,39.65,71442.62,0.0,-0.20146,0.00012,17.04068]
[1780333111352,39.65,71468.23,0.0,-0.19844,0.00012,16.89035]
[1780333112198,39.65,71468.23,0.0,-0.19844,0.00012,16.89035]
[1780333112302,39.65,71466.32,0.0,-0.19868,0.00012,16.90211]
[1780333112976,39.65,71466.32,0.0,-0.19868,0.00012,16.90211]
[1780333112989,39.65,71466.32,0.0,-0.19868,0.00012,16.90211]
[1780333113265,39.65,71466.32,0.0,-0.19868,0.00012,16.90211]
[1780333114098,39.65,71474.79,0.0,-0.19769,0.00012,16.85342]
[1780333116587,39.67,71472.17,0.0,-0.1981,0.00012,16.87362]
[1780333116944,39.67,71472.17,0.0,-0.1981,0.00012,16.87362]
[1780333117368,39.67,71485.43,0.0,-0.19659,0.00012,16.79902]
[1780333118323,39.67,71485.43,0.0,-0.19659,0.00012,16.79902]
[1780333119448,39.68,71494.23,0.0,-0.19561,0.00011,16.75028]
[1780333120397,39.68,71494.23,0.0,-0.19561,0.00011,16.75028]
[1780333120012,39.68,71493.35,0.0,-0.19573,0.00011,16.75644]
[1780333125044,39.71,71489.97,0.0,-0.19627,0.00011,16.78338]
[1780333128754,39.72,71487.75,0.0,-0.1966,0.00012,16.79991]
[1780333130401,39.73,71481.15,0.0,-0.19739,0.00012,16.83945]
[1780333135681,39.75,71485.67,0.0,-0.19701,0.00012,16.8209]
[1780333136497,39.76,71481.44,0.0,-0.19752,0.00012,16.84637]
[1780333140772,39.77,71478.71,0.0,-0.1979,0.00012,16.86518]
[1780333141355,39.77,71473.48,0.0,-0.19853,0.00012,16.89632]
[1780333147217,39.78,71468.59,0.0,-0.19914,0.00012,16.92659]
[1780333150802,39.78,71468.92,0.0,-0.19912,0.00012,16.92562]
[1780333151246,39.79,71470.54,0.0,-0.19894,0.00012,16.91662]
[1780333154191,39.79,71472.36,0.0,-0.19874,0.00012,16.90681]
[1780333156288,39.79,71483.23,0.0,-0.19751,0.00012,16.84622]
[1780333158005,39.8,71485.83,0.0,-0.19723,0.00012,16.8323]
[1780333159970,39.8,71483.86,0.0,-0.19751,0.00012,16.84601]
[1780333160146,39.8,71483.86,0.0,-0.19751,0.00012,16.84601]
[1780333160316,39.81,71475.66,0.0,-0.19848,0.00012,16.89418]
[1780333161469,39.81,71464.46,0.0,-0.19981,0.00012,16.95954]
[1780333162207,39.81,71464.46,0.0,-0.19981,0.00012,16.95954]
[1780333162728,39.81,71457.76,0.0,-0.20059,0.00012,16.99759]
[1780333162876,39.81,71457.76,0.0,-0.20059,0.00012,16.99759]
[1780333163337,39.81,71445.12,0.0,-0.20205,0.00012,17.06896]
[1780333164366,39.81,71445.12,0.0,-0.20205,0.00012,17.06896]
[1780333166561,39.8,71442.52,0.0,-0.2023,0.00012,17.08107]
[1780333167029,39.8,71442.52,0.0,-0.2023,0.00012,17.08107]
[1780333167121,39.8,71442.52,0.0,-0.2023,0.00012,17.08107]
[1780333167559,39.8,71445.32,0.0,-0.20196,0.00012,17.06457]
[1780333170749,39.8,71454.87,0.0,-0.20082,0.00012,17.0086]
[1780333171847,39.79,71458.95,0.0,-0.20027,0.00012,16.9797]
[1780333174970,39.79,71463.44,0.0,-0.19974,0.00012,16.95348]
[1780333175111,39.79,71463.44,0.0,-0.19974,0.00012,16.95348]
[1780333175402,39.79,71463.44,0.0,-0.19974,0.00012,16.95348]
[1780333175423,39.79,71468.17,0.0,-0.19919,0.00012,16.92637]
[1780333177037,39.79,71471.95,0.0,-0.19875,0.00012,16.905]
[1780333177099,39.79,71471.95,0.0,-0.19875,0.00012,16.905]
[1780333180809,39.79,71480.64,0.0,-0.19779,0.00012,16.85764]
[1780333180861,39.79,71480.64,0.0,-0.19779,0.00012,16.85764]
[1780333185727,39.8,71480.21,0.0,-0.19788,0.00012,16.86199]
[1780333185738,39.8,71480.21,0.0,-0.19788,0.00012,16.86199]
[1780333186679,39.8,71479.96,0.0,-0.19791,0.00012,16.86383]
[1780333186918,39.8,71479.96,0.0,-0.19791,0.00012,16.86383]
[1780333186941,39.8,71479.96,0.0,-0.19791,0.00012,16.86383]
[1780333187036,39.8,71476.87,0.0,-0.19828,0.00012,16.88204]
[1780333190536,39.8,71468.35,0.0,-0.19927,0.00012,16.93059]
[1780333195759,39.8,71469.32,0.0,-0.19915,0.00012,16.92458]
[1780333196283,39.8,71469.32,0.0,-0.19915,0.00012,16.92458]
[1780333202230,39.8,71466.19,0.0,-0.1995,0.00012,16.94198]
[1780333208122,39.8,71465.88,0.0,-0.19953,0.00012,16.94355]
[1780333208379,39.8,71465.88,0.0,-0.19953,0.00012,16.94355]
[1780333209052,39.8,71466.26,0.0,-0.19948,0.00012,16.94111]
[1780333209144,39.8,71466.26,0.0,-0.19948,0.00012,16.94111]
[1780333209225,39.8,71446.79,0.0,-0.20175,0.00012,17.05166]
[1780333210453,39.8,71446.79,0.0,-0.20175,0.00012,17.05166]
[1780333210507,39.79,71435.81,0.0,-0.20301,0.00012,17.11266]
[1780333211753,39.79,71432.46,0.0,-0.2034,0.00012,17.13161]
[1780333211844,39.79,71432.46,0.0,-0.2034,0.00012,17.13161]
[1780333211895,39.79,71432.46,0.0,-0.2034,0.00012,17.13161]
[1780333215108,39.78,71440.0,0.0,-0.20246,0.00012,17.08606]
[1780333215160,39.78,71440.0,0.0,-0.20246,0.00012,17.08606]
[1780333215529,39.78,71440.0,0.0,-0.20246,0.00012,17.08606]
[1780333217240,39.78,71433.07,0.0,-0.20327,0.00012,17.12504]
[1780333218619,39.78,71423.41,0.0,-0.20438,0.00012,17.17874]
[1780333218960,39.78,71423.41,0.0,-0.20438,0.00012,17.17874]
[1780333219618,39.78,71424.64,0.0,-0.20421,0.00012,17.17028]
[1780333222924,39.77,71424.78,0.0,-0.20417,0.00012,17.1684]
[1780333223057,39.77,71424.78,0.0,-0.20417,0.00012,17.1684]
[1780333223218,39.77,71424.71,0.0,-0.20417,0.00012,17.16818]
[1780333225061,39.77,71419.45,0.0,-0.20478,0.00012,17.19773]
[1780333225326,39.77,71419.45,0.0,-0.20478,0.00012,17.19773]
[1780333226163,39.76,71407.79,0.0,-0.20613,0.00012,17.26184]
[1780333227403,39.76,71398.19,0.0,-0.20724,0.00012,17.31459]
[1780333227620,39.76,71398.19,0.0,-0.20724,0.00012,17.31459]
[1780333228856,39.75,71395.41,0.0,-0.20753,0.00012,17.32831]
[1780333229628,39.74,71395.96,0.0,-0.20738,0.00012,17.32112]
[1780333230258,39.74,71395.96,0.0,-0.20738,0.00012,17.32112]
[1780333231162,39.74,71398.0,0.0,-0.20714,0.00012,17.30964]
[1780333232102,39.73,71400.3,0.0,-0.2068,0.00012,17.2911]
[1780333238488,39.7,71404.83,0.0,-0.2061,0.00012,17.25743]
[1780333239335,39.7,71405.99,0.0,-0.20594,0.00012,17.24976]
[1780333239665,39.69,71405.98,0.0,-0.20592,0.00012,17.2488]
[1780333239687,39.69,71405.98,0.0,-0.20592,0.00012,17.2488]
[1780333239920,39.69,71414.56,0.0,-0.20488,0.00012,17.19931]
[1780333244922,39.68,71421.64,0.0,-0.20399,0.00012,17.15618]
[1780333250016,39.68,71424.76,0.0,-0.20361,0.00012,17.13813]
[1780333252649,39.68,71428.47,0.0,-0.20317,0.00012,17.11684]
[1780333252652,39.68,71428.47,0.0,-0.20317,0.00012,17.11684]
[1780333253361,39.68,71428.47,0.0,-0.20317,0.00012,17.11684]
[1780333254634,39.68,71431.14,0.0,-0.20285,0.00012,17.10135]
[1780333255867,39.68,71429.99,0.0,-0.20298,0.00012,17.10778]
[1780333256548,39.68,71429.99,0.0,-0.20298,0.00012,17.10778]
[1780333258731,39.67,71431.02,0.0,-0.20286,0.00012,17.10175]
[1780333259082,39.67,71431.02,0.0,-0.20286,0.00012,17.10175]
[1780333261500,39.68,71430.58,0.0,-0.20294,0.00012,17.1055]
[1780333263060,39.68,71434.57,0.0,-0.20249,0.00012,17.08402]
[1780333263325,39.68,71434.57,0.0,-0.20249,0.00012,17.08402]
[1780333264394,39.68,71437.77,0.0,-0.20212,0.00012,17.06595]
[1780333264427,39.68,71430.67,0.0,-0.20296,0.00012,17.10657]
[1780333266526,39.69,71416.78,0.0,-0.2046,0.00012,17.18551]
[1780333268207,39.69,71413.64,0.0,-0.20497,0.00012,17.20328]
[1780333271599,39.68,71408.47,0.0,-0.20553,0.00012,17.23031]
[1780333273118,39.67,71392.04,0.0,-0.20745,0.00012,17.32142]
[1780333273718,39.67,71392.04,0.0,-0.20745,0.00012,17.32142]
[1780333274121,39.67,71392.04,0.0,-0.20745,0.00012,17.32142]
[1780333274144,39.67,71392.04,0.0,-0.20745,0.00012,17.32142]
[1780333274193,39.67,71392.04,0.0,-0.20745,0.00012,17.32142]
[1780333274327,39.67,71387.2,0.0,-0.208,0.00012,17.34698]
[1780333275127,39.67,71387.2,0.0,-0.208,0.00012,17.34698]
[1780333276101,39.66,71385.7,0.0,-0.20813,0.00012,17.35342]
[1780333276150,39.65,71384.45,0.0,-0.20824,0.00012,17.35839]
[1780333279021,39.64,71379.31,0.0,-0.20879,0.00012,17.38433]
[1780333282777,39.61,71377.53,0.0,-0.20887,0.00012,17.38739]
[1780333282859,39.61,71377.53,0.0,-0.20887,0.00012,17.38739]
[1780333283195,39.61,71383.5,0.0,-0.20812,0.00012,17.35209]
[1780333285351,39.6,71392.62,0.0,-0.20696,0.00012,17.29738]
[1780333291284,39.58,71392.87,0.0,-0.20681,0.00012,17.29007]
[1780333292761,39.57,71385.19,0.0,-0.20766,0.00012,17.32743]
[1780333293265,39.56,71381.41,0.0,-0.20808,0.00012,17.34727]
[1780333295787,39.55,71380.92,0.0,-0.20807,0.00012,17.34665]
[1780333296286,39.54,71386.37,0.0,-0.20738,0.00012,17.31424]
[1780333301321,39.53,71391.9,0.0,-0.20664,0.00012,17.27882]
[1780333306356,39.51,71388.97,0.0,-0.2069,0.00012,17.29123]
[1780333309089,39.51,71392.52,0.0,-0.20645,0.00012,17.26946]
[1780333309150,39.51,71392.52,0.0,-0.20645,0.00012,17.26946]
[1780333309528,39.51,71392.52,0.0,-0.20645,0.00012,17.26946]
[1780333310714,39.5,71404.03,0.0,-0.20505,0.00012,17.20274]
[1780333310749,39.5,71404.03,0.0,-0.20505,0.00012,17.20274]
[1780333310953,39.5,71404.03,0.0,-0.20505,0.00012,17.20274]
[1780333312398,39.5,71421.06,0.0,-0.20303,0.00012,17.10589]
[1780333313015,39.5,71421.06,0.0,-0.20303,0.00012,17.10589]
[1780333313328,39.5,71421.06,0.0,-0.20303,0.00012,17.10589]
[1780333313405,39.51,71421.29,0.0,-0.20301,0.00012,17.10474]
[1780333314092,39.51,71421.29,0.0,-0.20301,0.00012,17.10474]
[1780333314412,39.51,71412.76,0.0,-0.20403,0.00012,17.15368]
[1780333315725,39.51,71410.0,0.0,-0.20437,0.00012,17.17053]
[1780333315747,39.51,71410.0,0.0,-0.20437,0.00012,17.17053]
[1780333315814,39.51,71410.0,0.0,-0.20437,0.00012,17.17053]
[1780333315837,39.51,71410.0,0.0,-0.20437,0.00012,17.17053]
[1780333316639,39.51,71415.58,0.0,-0.20372,0.00012,17.13928]
[1780333316959,39.51,71415.58,0.0,-0.20372,0.00012,17.13928]
[1780333317278,39.51,71415.58,0.0,-0.20372,0.00012,17.13928]
[1780333318531,39.51,71420.72,0.0,-0.20312,0.00012,17.11031]
[1780333318616,39.51,71420.72,0.0,-0.20312,0.00012,17.11031]
[1780333319359,39.52,71420.59,0.0,-0.20318,0.00012,17.11311]
[1780333320391,39.52,71414.73,0.0,-0.20387,0.00012,17.14649]
[1780333320599,39.53,71412.72,0.0,-0.20414,0.00012,17.15958]
[1780333323773,39.53,71412.22,0.0,-0.20422,0.00012,17.16328]
[1780333324482,39.53,71413.75,0.0,-0.20405,0.00012,17.15499]
[1780333329455,39.54,71417.69,0.0,-0.20363,0.00012,17.13507]
[1780333329470,39.54,71417.69,0.0,-0.20363,0.00012,17.13507]
[1780333329521,39.54,71417.69,0.0,-0.20363,0.00012,17.13507]
[1780333329725,39.54,71423.25,0.0,-0.20299,0.00012,17.10426]
[1780333330518,39.54,71423.25,0.0,-0.20299,0.00012,17.10426]
[1780333330532,39.54,71423.25,0.0,-0.20299,0.00012,17.10426]
[1780333330608,39.54,71423.25,0.0,-0.20299,0.00012,17.10426]
[1780333331361,39.55,71429.72,0.0,-0.20224,0.00012,17.06815]
[1780333331538,39.55,71438.45,0.0,-0.20122,0.00012,17.01833]
[1780333332629,39.55,71438.45,0.0,-0.20122,0.00012,17.01833]
[1780333338596,39.56,71438.39,0.0,-0.2013,0.00012,17.02231]
[1780333340318,39.56,71443.33,0.0,-0.20073,0.00012,16.99457]
[1780333340415,39.56,71443.33,0.0,-0.20073,0.00012,16.99457]
[1780333340617,39.56,71456.06,0.0,-0.19926,0.00012,16.9226]
[1780333340717,39.56,71456.06,0.0,-0.19926,0.00012,16.9226]
[1780333344059,39.58,71460.45,0.0,-0.19885,0.00012,16.90301]
[1780333344645,39.59,71460.61,0.0,-0.19886,0.00012,16.90352]
[1780333345705,39.59,71460.59,0.0,-0.19889,0.00012,16.90507]
[1780333346001,39.59,71460.59,0.0,-0.19889,0.00012,16.90507]
[1780333350408,39.61,71450.88,0.0,-0.20011,0.00012,16.96518]
[1780333350490,39.61,71450.88,0.0,-0.20011,0.00012,16.96518]
[1780333350556,39.61,71450.88,0.0,-0.20011,0.00012,16.96518]
[1780333350671,39.61,71450.88,0.0,-0.20013,0.00012,16.9658]
[1780333351208,39.61,71450.88,0.0,-0.20013,0.00012,16.9658]
[1780333353655,39.61,71441.95,0.0,-0.20117,0.00012,17.01443]
[1780333359084,39.63,71448.5,0.0,-0.20051,0.00012,16.98261]
[1780333361775,39.64,71447.57,0.0,-0.20068,0.00012,16.99089]
[1780333361779,39.64,71447.57,0.0,-0.20068,0.00012,16.99089]
[1780333362548,39.64,71447.57,0.0,-0.20068,0.00012,16.99089]
[1780333362628,39.64,71447.58,0.0,-0.20069,0.00012,16.99129]
[1780333365100,39.65,71452.25,0.0,-0.20015,0.00012,16.96506]
[1780333366074,39.65,71455.17,0.0,-0.19982,0.00012,16.949]
[1780333369521,39.66,71461.68,0.0,-0.19912,0.00012,16.91499]
[1780333373051,39.68,71466.18,0.0,-0.19871,0.00012,16.8947]
[1780333373152,39.68,71466.05,0.0,-0.19875,0.00012,16.89691]
[1780333378885,39.71,71469.87,0.0,-0.19847,0.00012,16.88332]
[1780333379974,39.71,71469.87,0.0,-0.19847,0.00012,16.88332]
[1780333381292,39.72,71471.11,0.0,-0.19836,0.00012,16.87782]
[1780333382873,39.73,71476.38,0.0,-0.19783,0.00012,16.85176]
[1780333385701,39.73,71487.4,0.0,-0.19657,0.00012,16.78981]
[1780333392839,39.77,71485.34,0.0,-0.19701,0.00012,16.81162]
[1780333392858,39.77,71485.34,0.0,-0.19701,0.00012,16.81162]
[1780333392993,39.77,71485.34,0.0,-0.19701,0.00012,16.81162]
[1780333392996,39.77,71485.34,0.0,-0.19701,0.00012,16.81162]
[1780333397795,39.78,71478.6,0.0,-0.19788,0.00012,16.85505]
[1780333403055,39.8,71482.42,0.0,-0.19755,0.00012,16.8391]
[1780333404418,39.8,71482.42,0.0,-0.19755,0.00012,16.8391]
[1780333409624,39.82,71484.01,0.0,-0.19745,0.00012,16.83417]
[1780333410402,39.82,71483.37,0.0,-0.19755,0.00012,16.8392]
[1780333411143,39.82,71483.46,0.0,-0.19754,0.00012,16.83869]
[1780333411294,39.82,71483.46,0.0,-0.19754,0.00012,16.83869]
[1780333411464,39.82,71473.91,0.0,-0.19862,0.00012,16.88991]
[1780333412512,39.83,71458.61,0.0,-0.20041,0.00012,16.97773]
[1780333417661,39.82,71459.94,0.0,-0.20023,0.00012,16.96889]
[1780333419053,39.82,71454.1,0.0,-0.2009,0.00012,17.00167]
[1780333424232,39.81,71445.63,0.0,-0.20182,0.00012,17.04598]
[1780333429308,39.81,71445.18,0.0,-0.20185,0.00012,17.04756]
[1780333431103,39.8,71438.29,0.0,-0.20265,0.00012,17.08623]
[1780333431111,39.8,71438.29,0.0,-0.20265,0.00012,17.08623]
[1780333431280,39.8,71433.18,0.0,-0.20324,0.00012,17.11455]
[1780333431799,39.8,71433.18,0.0,-0.20324,0.00012,17.11455]
[1780333431949,39.8,71433.18,0.0,-0.20324,0.00012,17.11455]
[1780333433918,39.8,71432.43,0.0,-0.20329,0.00012,17.11686]
[1780333438036,39.79,71439.94,0.0,-0.20237,0.00012,17.07266]
[1780333438877,39.79,71442.5,0.0,-0.20208,0.00012,17.05846]
[1780333439068,39.79,71442.5,0.0,-0.20208,0.00012,17.05846]
[1780333440967,39.79,71456.0,0.0,-0.20051,0.00012,16.98214]
[1780333443160,39.79,71446.54,0.0,-0.2016,0.00012,17.03533]
[1780333445789,39.79,71458.44,0.0,-0.20019,0.00012,16.9665]
[1780333446041,39.79,71458.44,0.0,-0.20019,0.00012,16.9665]
[1780333447010,39.79,71459.26,0.0,-0.2001,0.00012,16.96199]
[1780333447788,39.79,71459.4,0.0,-0.20009,0.00012,16.96162]
[1780333448210,39.79,71459.4,0.0,-0.20009,0.00012,16.96162]
[1780333448406,39.79,71459.4,0.0,-0.20009,0.00012,16.96162]
[1780333448439,39.79,71462.9,0.0,-0.19969,0.00012,16.94172]
[1780333450537,39.79,71476.44,0.0,-0.19813,0.00012,16.8653]
[1780333451988,39.79,71481.63,0.0,-0.19754,0.00012,16.83606]
[1780333452209,39.79,71481.63,0.0,-0.19754,0.00012,16.83606]
[1780333456362,39.8,71491.51,0.0,-0.19647,0.00011,16.78295]
[1780333456370,39.8,71491.51,0.0,-0.19647,0.00011,16.78295]
[1780333456500,39.8,71491.51,0.0,-0.19647,0.00011,16.78295]
[1780333456732,39.81,71489.06,0.0,-0.19679,0.00011,16.79908]
[1780333459477,39.81,71480.62,0.0,-0.19779,0.00012,16.84867]
[1780333460469,39.81,71480.62,0.0,-0.19779,0.00012,16.84867]
[1780333460559,39.82,71492.76,0.0,-0.1964,0.00011,16.77994]
[1780333462777,39.83,71503.97,0.0,-0.19518,0.00011,16.71893]
[1780333464527,39.83,71505.58,0.0,-0.19499,0.00011,16.70972]
[1780333464797,39.84,71506.99,0.0,-0.19489,0.00011,16.70444]
[1780333466681,39.84,71506.09,0.0,-0.19499,0.00011,16.70958]
[1780333466783,39.84,71502.16,0.0,-0.19546,0.00011,16.73345]
[1780333468799,39.85,71511.13,0.0,-0.19449,0.00011,16.68466]
[1780333474585,39.88,71513.6,0.0,-0.19433,0.00011,16.67473]
[1780333479620,39.9,71513.84,0.0,-0.19444,0.00011,16.68087]
[1780333482181,39.91,71513.12,0.0,-0.19458,0.00011,16.68786]
[1780333487690,39.94,71513.31,0.0,-0.19474,0.00011,16.69607]
[1780333490711,39.95,71504.19,0.0,-0.19585,0.00011,16.75171]
[1780333495747,39.97,71498.83,0.0,-0.19655,0.00011,16.78673]
[1780333500782,39.98,71495.8,0.0,-0.19697,0.00011,16.80762]
[1780333505817,39.99,71488.36,0.0,-0.19788,0.00011,16.85301]
[1780333509056,39.99,71487.52,0.0,-0.19799,0.00011,16.85853]
[1780333512328,40.0,71488.09,0.0,-0.19793,0.00011,16.85563]
[1780333512720,40.0,71488.09,0.0,-0.19793,0.00011,16.85563]
[1780333512758,40.0,71488.09,0.0,-0.19793,0.00011,16.85563]
[1780333512771,40.0,71487.29,0.0,-0.19803,0.00011,16.86034]
[1780333512908,40.0,71487.29,0.0,-0.19803,0.00011,16.86034]
[1780333513277,40.0,71487.29,0.0,-0.19803,0.00011,16.86034]
[1780333513749,40.0,71475.93,0.0,-0.19934,0.00012,16.92476]
[1780333514290,40.0,71466.72,0.0,-0.2004,0.00012,16.97684]
[1780333515030,40.0,71466.72,0.0,-0.2004,0.00012,16.97684]
[1780333515471,40.0,71466.72,0.0,-0.2004,0.00012,16.97684]
[1780333515907,39.99,71466.41,0.0,-0.20041,0.00012,16.97721]
[1780333516407,39.99,71466.41,0.0,-0.20041,0.00012,16.97721]
[1780333516841,39.99,71466.41,0.0,-0.20041,0.00012,16.97721]
[1780333518159,39.99,71476.15,0.0,-0.19925,0.00012,16.92047]
[1780333523330,39.98,71479.45,0.0,-0.19885,0.00012,16.90085]
[1780333528313,39.98,71476.76,0.0,-0.19915,0.00012,16.91544]
[1780333528344,39.98,71476.18,0.0,-0.19921,0.00012,16.91841]
[1780333533547,39.97,71473.02,0.0,-0.1995,0.00012,16.93017]
[1780333533592,39.97,71473.02,0.0,-0.1995,0.00012,16.93017]
[1780333533668,39.97,71476.56,0.0,-0.19908,0.00012,16.9096]
[1780333534133,39.97,71486.31,0.0,-0.19795,0.00011,16.85407]
[1780333535706,39.97,71486.31,0.0,-0.19795,0.00011,16.85407]
[1780333535757,39.97,71486.31,0.0,-0.19795,0.00011,16.85407]
[1780333536660,39.97,71492.16,0.0,-0.19728,0.00011,16.82074]
[1780333537880,39.97,71491.54,0.0,-0.19736,0.00011,16.82457]
[1780333537882,39.97,71491.54,0.0,-0.19736,0.00011,16.82457]
[1780333539053,39.97,71502.9,0.0,-0.19607,0.00011,16.76091]
[1780333539086,39.97,71502.9,0.0,-0.19607,0.00011,16.76091]
[1780333539187,39.98,71504.97,0.0,-0.19586,0.00011,16.75009]
[1780333542837,39.98,71504.93,0.0,-0.19589,0.00011,16.75168]
[1780333543084,39.99,71504.46,0.0,-0.19597,0.00011,16.7557]
[1780333548121,39.99,71506.52,0.0,-0.19577,0.00011,16.74593]
[1780333553156,40.0,71509.2,0.0,-0.19552,0.00011,16.73343]
[1780333558191,40.01,71504.26,0.0,-0.19613,0.00011,16.76383]
[1780333563226,40.02,71507.42,0.0,-0.1958,0.00011,16.74778]
[1780333568261,40.03,71508.57,0.0,-0.19574,0.00011,16.74494]
[1780333573297,40.04,71504.0,0.0,-0.19632,0.00011,16.77376]
[1780333578332,40.04,71505.72,0.0,-0.19615,0.00011,16.76552]
[1780333583367,40.05,71507.43,0.0,-0.19601,0.00011,16.75835]
[1780333587449,40.06,71508.53,0.0,-0.19591,0.00011,16.75388]
[1780333593436,40.07,71506.16,0.0,-0.1962,0.00011,16.76614]
[1780333598472,40.07,71509.05,0.0,-0.19588,0.00011,16.74998]
[1780333599862,40.07,71509.05,0.0,-0.19588,0.00011,16.74998]
[1780333599878,40.07,71509.05,0.0,-0.19588,0.00011,16.74998]
[1780333600486,40.07,71512.22,0.0,-0.19553,0.00011,16.73272]
[1780333602411,40.07,71516.64,0.0,-0.19504,0.00011,16.70816]
[1780333603214,40.07,71517.43,0.0,-0.19497,0.00011,16.70453]
[1780333608056,40.09,71517.08,0.0,-0.19508,0.00011,16.71019]
[1780333608642,40.09,71512.44,0.0,-0.19562,0.00011,16.73724]
[1780333613562,40.09,71504.87,0.0,-0.19649,0.00011,16.78045]
[1780333618408,40.09,71504.13,0.0,-0.19658,0.00011,16.78518]
[1780333618749,40.09,71504.13,0.0,-0.19658,0.00011,16.78518]
[1780333620640,40.09,71491.2,0.0,-0.19806,0.00011,16.85863]
[1780333626762,40.1,71482.4,0.0,-0.1991,0.00011,16.90949]
[1780333629188,40.1,71490.5,0.0,-0.19816,0.00011,16.86346]
[1780333634348,40.1,71492.57,0.0,-0.19796,0.00011,16.85359]
[1780333637815,40.11,71490.86,0.0,-0.19818,0.00011,16.86445]
[1780333643788,40.11,71488.57,0.0,-0.19845,0.00011,16.87777]
[1780333644421,40.11,71488.57,0.0,-0.19845,0.00011,16.87777]
[1780333649831,40.11,71489.5,0.0,-0.19837,0.00011,16.87407]
[1780333654866,40.12,71489.77,0.0,-0.19833,0.00011,16.86991]
[1780333659901,40.12,71490.38,0.0,-0.19829,0.00011,16.86761]
[1780333662722,40.12,71490.86,0.0,-0.19824,0.00011,16.86541]
[1780333662924,40.12,71491.86,0.0,-0.19813,0.00011,16.85995]
[1780333667959,40.12,71494.38,0.0,-0.19783,0.00011,16.84496]
[1780333670329,40.12,71496.63,0.0,-0.19757,0.00011,16.83204]
[1780333670980,40.12,71500.04,0.0,-0.19716,0.00011,16.81183]
[1780333672883,40.11,71503.35,0.0,-0.19677,0.00011,16.79242]
[1780333673679,40.11,71503.67,0.0,-0.19673,0.00011,16.79051]
[1780333675029,40.11,71503.0,0.0,-0.19679,0.00011,16.79369]
[1780333681054,40.11,71497.88,0.0,-0.19734,0.00011,16.82066]
[1780333684383,40.1,71494.48,0.0,-0.19773,0.00011,16.83978]
[1780333689108,40.1,71487.47,0.0,-0.1985,0.00011,16.87799]
[1780333689303,40.1,71487.47,0.0,-0.1985,0.00011,16.87799]
[1780333692987,40.1,71487.11,0.0,-0.19852,0.00011,16.87876]
[1780333698177,40.1,71492.22,0.0,-0.19794,0.00011,16.85004]
[1780333703212,40.09,71487.79,0.0,-0.19842,0.00011,16.87404]
[1780333704107,40.09,71487.79,0.0,-0.19842,0.00011,16.87404]
[1780333706161,40.09,71477.38,0.0,-0.1996,0.00012,16.93176]
[1780333710577,40.07,71479.37,0.0,-0.19928,0.00012,16.91581]
[1780333712666,40.07,71478.92,0.0,-0.19926,0.00012,16.91269]
[1780333713923,40.06,71478.42,0.0,-0.1993,0.00012,16.91453]
[1780333713985,40.06,71478.42,0.0,-0.1993,0.00012,16.91453]
[1780333716420,40.05,71474.43,0.0,-0.19969,0.00012,16.93362]
[1780333716610,40.05,71474.43,0.0,-0.19969,0.00012,16.93362]
[1780333716956,40.05,71472.85,0.0,-0.19985,0.00012,16.94126]
[1780333719361,40.04,71466.39,0.0,-0.20055,0.00012,16.97546]
[1780333719463,40.03,71466.33,0.0,-0.20054,0.00012,16.97474]
[1780333721186,40.03,71471.96,0.0,-0.19987,0.00012,16.94191]
[1780333722911,40.03,71474.25,0.0,-0.19959,0.00012,16.92834]
[1780333723733,40.03,71473.41,0.0,-0.19968,0.00012,16.93263]
[1780333723945,40.03,71473.41,0.0,-0.19968,0.00012,16.93263]
[1780333725371,40.03,71489.43,0.0,-0.19783,0.00011,16.84147]
[1780333729455,40.03,71489.57,0.0,-0.19784,0.00011,16.8425]
[1780333730823,40.03,71489.57,0.0,-0.19786,0.00011,16.84309]
[1780333731425,40.04,71484.12,0.0,-0.19849,0.00011,16.87454]
[1780333731679,40.04,71484.12,0.0,-0.19849,0.00011,16.87454]
[1780333731765,40.04,71481.34,0.0,-0.19882,0.00012,16.89044]
[1780333732699,40.04,71481.34,0.0,-0.19882,0.00012,16.89044]
[1780333733048,40.04,71481.34,0.0,-0.19882,0.00012,16.89044]
[1780333735636,40.03,71474.3,0.0,-0.19961,0.00012,16.92932]
[1780333735737,40.03,71476.86,0.0,-0.1993,0.00012,16.91428]
[1780333738004,40.03,71481.56,0.0,-0.19875,0.00012,16.8873]
[1780333742600,40.03,71490.81,0.0,-0.19772,0.00011,16.83636]
[1780333748652,40.04,71489.06,0.0,-0.19797,0.00011,16.84883]
[1780333754579,40.04,71496.89,0.0,-0.19708,0.00011,16.80463]
[1780333756896,40.04,71496.95,0.0,-0.19706,0.00011,16.80377]
[1780333762634,40.04,71489.86,0.0,-0.19786,0.00011,16.84317]
[1780333764062,40.04,71489.86,0.0,-0.19786,0.00011,16.84317]
[1780333768699,40.03,71489.43,0.0,-0.19788,0.00011,16.8441]
[1780333774720,40.04,71489.03,0.0,-0.19794,0.00011,16.84494]
[1780333776130,40.04,71488.73,0.0,-0.19798,0.00011,16.84699]
[1780333778339,40.04,71478.81,0.0,-0.19912,0.00012,16.9032]
[1780333778702,40.04,71478.81,0.0,-0.19912,0.00012,16.9032]
[1780333778988,40.04,71478.35,0.0,-0.19917,0.00012,16.90542]
[1780333784556,40.03,71474.42,0.0,-0.19957,0.00012,16.92529]
[1780333784606,40.03,71474.42,0.0,-0.19957,0.00012,16.92529]
[1780333789824,40.02,71472.24,0.0,-0.19975,0.00012,16.93367]
[1780333794863,40.02,71473.19,0.0,-0.19963,0.00012,16.9279]
[1780333799899,40.02,71472.53,0.0,-0.19971,0.00012,16.93163]
[1780333804935,40.02,71473.41,0.0,-0.1996,0.00012,16.92656]
[1780333806008,40.02,71473.41,0.0,-0.1996,0.00012,16.92656]
[1780333806056,40.02,71473.29,0.0,-0.19962,0.00012,16.92725]
[1780333807052,40.02,71473.29,0.0,-0.19962,0.00012,16.92725]
[1780333807107,40.02,71473.29,0.0,-0.19962,0.00012,16.92725]
[1780333812999,40.03,71480.87,0.0,-0.19879,0.00012,16.88665]
[1780333816175,40.03,71483.98,0.0,-0.19846,0.00011,16.8706]
[1780333818138,40.04,71499.4,0.0,-0.19671,0.00011,16.78432]
[1780333818207,40.04,71499.4,0.0,-0.19671,0.00011,16.78432]
[1780333818705,40.04,71499.4,0.0,-0.19671,0.00011,16.78432]
[1780333819041,40.04,71505.82,0.0,-0.19598,0.00011,16.74777]
[1780333824076,40.04,71509.02,0.0,-0.19566,0.00011,16.73177]
[1780333828256,40.05,71510.31,0.0,-0.19554,0.00011,16.72586]
[1780333828263,40.05,71510.31,0.0,-0.19554,0.00011,16.72586]
[1780333828314,40.05,71510.31,0.0,-0.19554,0.00011,16.72586]
[1780333829110,40.05,71513.25,0.0,-0.19521,0.00011,16.7095]
[1780333834184,40.06,71517.26,0.0,-0.1948,0.00011,16.68674]
[1780333835311,40.07,71516.12,0.0,-0.19495,0.00011,16.69421]
[1780333836352,40.07,71514.16,0.0,-0.1952,0.00011,16.70722]
[1780333837584,40.07,71513.17,0.0,-0.19533,0.00011,16.71358]
[1780333837927,40.07,71513.17,0.0,-0.19533,0.00011,16.71358]
[1780333837929,40.07,71513.17,0.0,-0.19533,0.00011,16.71358]
[1780333838132,40.07,71513.17,0.0,-0.19533,0.00011,16.71358]
[1780333838134,40.07,71513.17,0.0,-0.19533,0.00011,16.71358]
[1780333838269,40.08,71513.24,0.0,-0.19534,0.00011,16.71384]
[1780333838277,40.08,71513.24,0.0,-0.19534,0.00011,16.71384]
[1780333838634,40.08,71513.24,0.0,-0.19534,0.00011,16.71384]
[1780333838991,40.08,71513.24,0.0,-0.19534,0.00011,16.71384]
[1780333839335,40.08,71510.93,0.0,-0.19561,0.00011,16.72759]
[1780333840136,40.08,71510.93,0.0,-0.19561,0.00011,16.72759]
[1780333842196,40.08,71510.75,0.0,-0.19565,0.00011,16.72948]
[1780333842211,40.08,71510.75,0.0,-0.19565,0.00011,16.72948]
[1780333842428,40.08,71510.54,0.0,-0.19568,0.00011,16.73109]
[1780333844715,40.08,71501.51,0.0,-0.19671,0.00011,16.78248]
[1780333851266,40.08,71501.43,0.0,-0.19669,0.00011,16.7812]
[1780333855348,40.08,71501.43,0.0,-0.19669,0.00011,16.7812]
[1780333861756,40.07,71496.65,0.0,-0.1972,0.00011,16.80671]
[1780333867378,40.08,71501.86,0.0,-0.19665,0.00011,16.77943]
[1780333872413,40.09,71501.97,0.0,-0.1967,0.00011,16.78172]
[1780333877448,40.1,71502.49,0.0,-0.19669,0.00011,16.78176]
[1780333878272,40.1,71502.49,0.0,-0.19669,0.00011,16.78176]
[1780333883610,40.11,71504.04,0.0,-0.19658,0.00011,16.7762]
[1780333883671,40.11,71503.93,0.0,-0.19661,0.00011,16.77753]
[1780333888158,40.12,71499.97,0.0,-0.1971,0.00011,16.80189]
[1780333892120,40.12,71497.16,0.0,-0.19744,0.00011,16.81909]
[1780333897595,40.14,71504.3,0.0,-0.19666,0.00011,16.77802]
[1780333902118,40.14,71504.81,0.0,-0.19663,0.00011,16.7767]
[1780333902138,40.14,71505.08,0.0,-0.19661,0.00011,16.7757]
[1780333907667,40.14,71508.01,0.0,-0.19627,0.00011,16.75887]
[1780333912702,40.14,71509.53,0.0,-0.19609,0.00011,16.75001]
[1780333917739,40.14,71502.09,0.0,-0.19692,0.00011,16.79129]
[1780333918764,40.14,71502.09,0.0,-0.19692,0.00011,16.79129]
[1780333918811,40.14,71502.09,0.0,-0.19692,0.00011,16.79129]
[1780333919081,40.14,71501.63,0.0,-0.19697,0.00011,16.79339]
[1780333924788,40.13,71501.62,0.0,-0.19694,0.00011,16.79202]
[1780333929823,40.13,71503.71,0.0,-0.19668,0.00011,16.77924]
[1780333933106,40.13,71509.73,0.0,-0.19599,0.00011,16.74484]
[1780333933166,40.13,71509.91,0.0,-0.19597,0.00011,16.74369]
[1780333937507,40.12,71515.81,0.0,-0.19528,0.00011,16.70943]
[1780333937880,40.12,71516.41,0.0,-0.19521,0.00011,16.70581]
[1780333940192,40.12,71516.87,0.0,-0.19515,0.00011,16.70294]
[1780333944396,40.12,71517.05,0.0,-0.19511,0.00011,16.70058]
[1780333949965,40.11,71522.58,0.0,-0.19445,0.00011,16.66777]
[1780333950303,40.11,71522.58,0.0,-0.19445,0.00011,16.66777]
[1780333953518,40.11,71521.69,0.0,-0.19451,0.00011,16.66835]
[1780333953528,40.11,71521.69,0.0,-0.19451,0.00011,16.66835]
[1780333953913,40.11,71521.69,0.0,-0.19451,0.00011,16.66835]
[1780333954000,40.11,71521.69,0.0,-0.19451,0.00011,16.66835]
[1780333955614,40.11,71530.09,0.0,-0.19355,0.00011,16.62021]
[1780333959056,40.11,71529.93,0.0,-0.19356,0.00011,16.62066]
[1780333963723,40.11,71532.17,0.0,-0.19329,0.00011,16.60716]
[1780333963733,40.11,71532.17,0.0,-0.19329,0.00011,16.60716]
[1780333969101,40.1,71530.17,0.0,-0.1935,0.00011,16.61767]
[1780333972382,40.1,71524.88,0.0,-0.19409,0.00011,16.64729]
[1780333973788,40.1,71527.01,0.0,-0.19385,0.00011,16.63502]
[1780333974038,40.1,71527.01,0.0,-0.19385,0.00011,16.63502]
[1780333975654,40.1,71526.89,0.0,-0.19385,0.00011,16.63535]
[1780333976665,40.1,71528.8,0.0,-0.19363,0.00011,16.62432]
[1780333976670,40.1,71528.8,0.0,-0.19363,0.00011,16.62432]
[1780333982201,40.09,71523.25,0.0,-0.19424,0.00011,16.65486]
[1780333987236,40.09,71526.37,0.0,-0.19387,0.00011,16.63622]
[1780333988381,40.09,71526.97,0.0,-0.1938,0.00011,16.63263]
[1780333989250,40.09,71527.38,0.0,-0.19375,0.00011,16.63011]
[1780333994285,40.09,71523.91,0.0,-0.19413,0.00011,16.64903]
[1780333999320,40.09,71523.82,0.0,-0.19412,0.00011,16.6488]
[1780334002341,40.08,71514.02,0.0,-0.19522,0.00011,16.70351]
[1780334004677,40.08,71519.38,0.0,-0.1946,0.00011,16.67256]
[1780334005362,40.08,71524.0,0.0,-0.19407,0.00011,16.64606]
[1780334007645,40.08,71524.31,0.0,-0.19403,0.00011,16.64409]
[1780334012570,40.08,71524.78,0.0,-0.19393,0.00011,16.63662]
[1780334017676,40.07,71522.73,0.0,-0.19414,0.00011,16.64729]
[1780334017677,40.07,71522.73,0.0,-0.19414,0.00011,16.64729]
[1780334023488,40.07,71518.08,0.0,-0.19464,0.00011,16.67209]
[1780334025928,40.07,71518.19,0.0,-0.19462,0.00011,16.67122]
[1780334026186,40.07,71518.19,0.0,-0.19462,0.00011,16.67122]
[1780334030675,40.06,71522.4,0.0,-0.19412,0.00011,16.6461]
[1780334035376,40.06,71522.17,0.0,-0.19413,0.00011,16.64651]
[1780334039979,40.06,71522.61,0.0,-0.19406,0.00011,16.6429]
[1780334040015,40.05,71522.43,0.0,-0.19408,0.00011,16.6437]
[1780334042386,40.05,71512.75,0.0,-0.19516,0.00011,16.69805]
[1780334047700,40.05,71510.47,0.0,-0.1954,0.00011,16.70987]
[1780334051798,40.04,71515.38,0.0,-0.19482,0.00011,16.68086]
[1780334051823,40.04,71515.18,0.0,-0.19484,0.00011,16.68175]
[1780334057727,40.04,71513.2,0.0,-0.19503,0.00011,16.69136]
[1780334062763,40.03,71517.0,0.0,-0.19457,0.00011,16.66844]
[1780334063423,40.03,71517.0,0.0,-0.19457,0.00011,16.66844]
[1780334068806,40.03,71517.76,0.0,-0.19446,0.00011,16.66263]
[1780334070706,40.03,71517.76,0.0,-0.19446,0.00011,16.66263]
[1780334070735,40.03,71517.76,0.0,-0.19446,0.00011,16.66263]
[1780334070809,40.03,71517.76,0.0,-0.19446,0.00011,16.66263]
[1780334071063,40.03,71510.54,0.0,-0.19524,0.00011,16.69944]
[1780334071827,40.03,71501.53,0.0,-0.19626,0.00011,16.7504]
[1780334077109,40.02,71499.51,0.0,-0.19647,0.00011,16.76064]
[1780334082904,40.01,71492.5,0.0,-0.19723,0.00011,16.79813]
[1780334088946,40.01,71491.68,0.0,-0.19728,0.00011,16.80072]
[1780334093981,40.0,71490.33,0.0,-0.1974,0.00011,16.80661]
[1780334099018,40.0,71492.82,0.0,-0.19709,0.00011,16.79081]
[1780334101346,39.99,71492.84,0.0,-0.19708,0.00011,16.79037]
[1780334102411,39.99,71503.24,0.0,-0.19588,0.00011,16.73064]
[1780334102661,39.99,71503.24,0.0,-0.19588,0.00011,16.73064]
[1780334102672,39.99,71503.24,0.0,-0.19588,0.00011,16.73064]
[1780334102998,39.99,71503.24,0.0,-0.19588,0.00011,16.73064]
[1780334103543,39.99,71515.13,0.0,-0.19451,0.00011,16.66252]
[1780334103703,39.99,71515.13,0.0,-0.19451,0.00011,16.66252]
[1780334107399,39.99,71521.91,0.0,-0.19373,0.00011,16.62354]
[1780334108468,39.99,71524.82,0.0,-0.1934,0.00011,16.60664]
[1780334109088,39.99,71528.14,0.0,-0.19302,0.00011,16.58758]
[1780334109410,39.99,71528.14,0.0,-0.19302,0.00011,16.58758]
[1780334109483,39.99,71528.14,0.0,-0.19302,0.00011,16.58758]
[1780334109543,39.99,71535.67,0.0,-0.19217,0.00011,16.54452]
[1780334110624,39.99,71535.67,0.0,-0.19217,0.00011,16.54452]
[1780334110880,39.99,71539.25,0.0,-0.19176,0.00011,16.52406]
[1780334112348,39.99,71540.01,0.0,-0.19168,0.00011,16.51955]
[1780334114009,39.99,71538.48,0.0,-0.19184,0.00011,16.52796]
[1780334116093,39.98,71542.58,0.0,-0.19137,0.00011,16.50404]
[1780334117849,39.98,71543.47,0.0,-0.19127,0.00011,16.49881]
[1780334117861,39.98,71543.47,0.0,-0.19127,0.00011,16.49881]
[1780334118173,39.98,71543.46,0.0,-0.19127,0.00011,16.49873]
[1780334119297,39.98,71543.46,0.0,-0.19127,0.00011,16.49873]
[1780334120810,39.98,71544.63,0.0,-0.19113,0.00011,16.49171]
[1780334121877,39.98,71544.18,0.0,-0.19118,0.00011,16.49412]
[1780334121882,39.98,71544.18,0.0,-0.19118,0.00011,16.49412]
[1780334121900,39.98,71544.18,0.0,-0.19118,0.00011,16.49412]
[1780334124136,39.98,71551.98,0.0,-0.19029,0.00011,16.44918]
[1780334129652,39.98,71555.97,0.0,-0.18984,0.00011,16.4258]
[1780334132749,39.98,71552.86,0.0,-0.19015,0.00011,16.43946]
[1780334133580,39.98,71552.86,0.0,-0.19015,0.00011,16.43946]
[1780334133288,39.98,71553.08,0.0,-0.19012,0.00011,16.43809]
[1780334134295,39.98,71552.77,0.0,-0.19016,0.00011,16.43979]
[1780334139369,39.98,71553.87,0.0,-0.19003,0.00011,16.43314]
[1780334141052,39.98,71553.85,0.0,-0.19002,0.00011,16.43305]
[1780334141343,39.98,71552.2,0.0,-0.19021,0.00011,16.4424]
[1780334144365,39.97,71542.9,0.0,-0.19125,0.00011,16.49538]
[1780334148432,39.97,71541.15,0.0,-0.19144,0.00011,16.50493]
[1780334148462,39.97,71540.42,0.0,-0.19151,0.00011,16.50895]
[1780334152761,39.97,71536.32,0.0,-0.19196,0.00011,16.53171]
[1780334153831,39.97,71535.13,0.0,-0.1921,0.00011,16.53834]
[1780334153861,39.97,71535.13,0.0,-0.1921,0.00011,16.53834]
[1780334154206,39.97,71535.13,0.0,-0.1921,0.00011,16.53834]
[1780334154435,39.97,71523.79,0.0,-0.19338,0.00011,16.60304]
[1780334155535,39.97,71512.19,0.0,-0.19469,0.00011,16.66894]
[1780334159363,39.97,71509.71,0.0,-0.19496,0.00011,16.68254]
[1780334159529,39.97,71509.71,0.0,-0.19496,0.00011,16.68254]
[1780334159583,39.97,71509.71,0.0,-0.19496,0.00011,16.68254]
[1780334159664,39.97,71509.71,0.0,-0.19496,0.00011,16.68254]
[1780334160636,39.97,71509.64,0.0,-0.19496,0.00011,16.68241]
[1780334160981,39.97,71508.65,0.0,-0.19507,0.00011,16.68805]
[1780334162178,39.96,71508.22,0.0,-0.19512,0.00011,16.69023]
[1780334164011,39.96,71508.01,0.0,-0.19513,0.00011,16.69087]
[1780334164570,39.96,71508.01,0.0,-0.19513,0.00011,16.69087]
[1780334164670,39.96,71502.77,0.0,-0.19572,0.00011,16.72021]
[1780334164933,39.96,71502.77,0.0,-0.19572,0.00011,16.72021]
[1780334165512,39.96,71493.48,0.0,-0.19678,0.00011,16.77305]
[1780334170547,39.96,71495.16,0.0,-0.19657,0.00011,16.76236]
[1780334175693,39.95,71488.45,0.0,-0.19732,0.00011,16.79969]
[1780334176079,39.95,71486.69,0.0,-0.19752,0.00011,16.80945]
[1780334176220,39.95,71486.69,0.0,-0.19752,0.00011,16.80945]
[1780334176589,39.95,71475.27,0.0,-0.19883,0.00012,16.8741]
[1780334181624,39.95,71474.09,0.0,-0.19895,0.00012,16.87962]
[1780334184729,39.95,71468.3,0.0,-0.1996,0.00012,16.91171]
[1780334184731,39.95,71468.3,0.0,-0.1996,0.00012,16.91171]
[1780334184820,39.95,71468.3,0.0,-0.1996,0.00012,16.91171]
[1780334184893,39.95,71468.3,0.0,-0.1996,0.00012,16.91171]
[1780334184970,39.95,71468.3,0.0,-0.1996,0.00012,16.91171]
[1780334187394,39.94,71467.86,0.0,-0.19964,0.00012,16.91364]
[1780334192700,39.94,71466.36,0.0,-0.19976,0.00012,16.91725]
[1780334196333,39.94,71461.47,0.0,-0.20032,0.00012,16.94433]
[1780334196696,39.94,71461.47,0.0,-0.20032,0.00012,16.94433]
[1780334196833,39.94,71461.47,0.0,-0.20031,0.00012,16.94411]
[1780334197547,39.94,71461.47,0.0,-0.20031,0.00012,16.94411]
[1780334198677,39.94,71479.46,0.0,-0.19822,0.00012,16.84168]
[1780334199044,39.94,71479.46,0.0,-0.19822,0.00012,16.84168]
[1780334204316,39.93,71483.22,0.0,-0.19777,0.00012,16.81933]
[1780334206035,39.93,71479.86,0.0,-0.19815,0.00012,16.83791]
[1780334207680,39.93,71484.92,0.0,-0.19756,0.00012,16.80874]
[1780334207869,39.93,71486.87,0.0,-0.19733,0.00011,16.79752]
[1780334208928,39.93,71481.17,0.0,-0.19799,0.00012,16.82991]
[1780334209658,39.93,71470.69,0.0,-0.19919,0.00012,16.88905]
[1780334214865,39.92,71474.72,0.0,-0.1987,0.00012,16.86509]
[1780334216365,39.92,71474.72,0.0,-0.1987,0.00012,16.86509]
[1780334219339,39.92,71473.66,0.0,-0.19881,0.00012,16.87046]
[1780334219821,39.92,71473.12,0.0,-0.19887,0.00012,16.8733]
[1780334221007,39.92,71471.48,0.0,-0.19906,0.00012,16.88247]
[1780334222254,39.92,71470.96,0.0,-0.19911,0.00012,16.88518]
[1780334223257,39.92,71473.42,0.0,-0.19882,0.00012,16.87098]
[1780334224391,39.92,71474.46,0.0,-0.1987,0.00012,16.86495]
[1780334229398,39.92,71470.4,0.0,-0.19915,0.00012,16.8872]
[1780334233488,39.91,71468.52,0.0,-0.19936,0.00012,16.89725]
[1780334234385,39.91,71466.41,0.0,-0.1996,0.00012,16.90905]
[1780334238795,39.91,71468.13,0.0,-0.19939,0.00012,16.89845]
[1780334239246,39.91,71468.13,0.0,-0.19939,0.00012,16.89845]
[1780334241577,39.91,71480.43,0.0,-0.19796,0.00012,16.82824]
[1780334246997,39.91,71479.74,0.0,-0.19802,0.00012,16.83117]
[1780334247108,39.91,71479.74,0.0,-0.19802,0.00012,16.83117]
[1780334247121,39.91,71479.74,0.0,-0.19802,0.00012,16.83117]
[1780334247513,39.91,71479.74,0.0,-0.19802,0.00012,16.83117]
[1780334248325,39.9,71478.28,0.0,-0.19818,0.00012,16.8393]
[1780334248377,39.9,71466.02,0.0,-0.1996,0.00012,16.90881]
[1780334249255,39.9,71466.02,0.0,-0.1996,0.00012,16.90881]
[1780334249345,39.9,71466.02,0.0,-0.1996,0.00012,16.90881]
[1780334249466,39.9,71466.02,0.0,-0.1996,0.00012,16.90881]
[1780334250604,39.9,71465.15,0.0,-0.1997,0.00012,16.91357]
[1780334250689,39.9,71473.75,0.0,-0.19869,0.00012,16.86428]
[1780334251389,39.9,71473.75,0.0,-0.19869,0.00012,16.86428]
[1780334251844,39.9,71476.73,0.0,-0.19832,0.00012,16.84357]
[1780334252168,39.9,71476.73,0.0,-0.19832,0.00012,16.84357]
[1780334252247,39.9,71476.73,0.0,-0.19832,0.00012,16.84357]
[1780334252572,39.9,71471.47,0.0,-0.19892,0.00012,16.87329]
[1780334255147,39.9,71462.32,0.0,-0.19997,0.00012,16.92479]
[1780334260182,39.9,71464.45,0.0,-0.19971,0.00012,16.91187]
[1780334265216,39.89,71464.05,0.0,-0.19974,0.00012,16.91333]
[1780334270257,39.89,71459.77,0.0,-0.20022,0.00012,16.93695]
[1780334275588,39.89,71456.07,0.0,-0.20063,0.00012,16.9569]
[1780334275647,39.89,71456.07,0.0,-0.20063,0.00012,16.9569]
[1780334279507,39.89,71442.94,0.0,-0.20215,0.00012,17.03043]
[1780334280170,39.89,71442.94,0.0,-0.20215,0.00012,17.03043]
[1780334280248,39.89,71442.94,0.0,-0.20215,0.00012,17.03043]
[1780334280309,39.89,71442.94,0.0,-0.20215,0.00012,17.03043]
[1780334280504,39.89,71442.94,0.0,-0.20215,0.00012,17.03043]
[1780334280559,39.89,71442.94,0.0,-0.20215,0.00012,17.03043]
[1780334280628,39.89,71433.02,0.0,-0.20331,0.00012,17.08628]
[1780334280875,39.89,71433.02,0.0,-0.20331,0.00012,17.08628]
[1780334281480,39.88,71424.54,0.0,-0.2043,0.00012,17.13387]
[1780334283500,39.88,71422.01,0.0,-0.20459,0.00012,17.14784]
[1780334283805,39.88,71422.01,0.0,-0.20459,0.00012,17.14784]
[1780334284208,39.88,71418.89,0.0,-0.20495,0.00012,17.1651]
[1780334284358,39.88,71413.35,0.0,-0.2056,0.00012,17.19595]
[1780334284864,39.88,71413.35,0.0,-0.2056,0.00012,17.19595]
[1780334285688,39.88,71413.35,0.0,-0.2056,0.00012,17.19595]
[1780334286496,39.88,71407.43,0.0,-0.2063,0.00012,17.22906]
[1780334286508,39.88,71407.43,0.0,-0.2063,0.00012,17.22906]
[1780334286589,39.88,71407.43,0.0,-0.2063,0.00012,17.22906]
[1780334286705,39.88,71401.1,0.0,-0.20704,0.00012,17.26439]
[1780334286848,39.88,71401.1,0.0,-0.20704,0.00012,17.26439]
[1780334286899,39.88,71401.1,0.0,-0.20704,0.00012,17.26439]
[1780334290958,39.88,71396.6,0.0,-0.20755,0.00012,17.28846]
[1780334291554,39.88,71396.6,0.0,-0.20755,0.00012,17.28846]
[1780334293044,39.87,71404.69,0.0,-0.20659,0.00012,17.24285]
[1780334293347,39.87,71404.69,0.0,-0.20659,0.00012,17.24285]
[1780334294864,39.87,71397.42,0.0,-0.20744,0.00012,17.28324]
[1780334295752,39.87,71397.38,0.0,-0.20744,0.00012,17.283]
[1780334296453,39.87,71388.8,0.0,-0.20846,0.00012,17.33109]
[1780334298204,39.87,71386.33,0.0,-0.20875,0.00012,17.34464]
[1780334303506,39.87,71390.16,0.0,-0.20826,0.00012,17.32185]
[1780334308541,39.86,71381.14,0.0,-0.20932,0.00012,17.37147]
[1780334313576,39.86,71384.3,0.0,-0.20889,0.00012,17.34893]
[1780334316721,39.86,71383.02,0.0,-0.20904,0.00012,17.3557]
[1780334316782,39.86,71389.06,0.0,-0.20831,0.00012,17.32148]
[1780334318436,39.86,71393.85,0.0,-0.20774,0.00012,17.29463]
[1780334324658,39.85,71401.22,0.0,-0.20683,0.00012,17.25183]
[1780334328384,39.85,71401.05,0.0,-0.20684,0.00012,17.25225]
[1780334329375,39.85,71403.3,0.0,-0.20657,0.00012,17.23943]
[1780334330367,39.85,71405.32,0.0,-0.20633,0.00012,17.2279]
[1780334330402,39.85,71405.32,0.0,-0.20633,0.00012,17.2279]
[1780334332714,39.85,71395.45,0.0,-0.20749,0.00012,17.28287]
[1780334337749,39.84,71395.59,0.0,-0.20745,0.00012,17.28082]
[1780334338949,39.84,71395.86,0.0,-0.20741,0.00012,17.27909]
[1780334343007,39.84,71401.58,0.0,-0.20672,0.00012,17.24616]
[1780334344997,39.84,71405.87,0.0,-0.2062,0.00012,17.22171]
[1780334345296,39.84,71405.87,0.0,-0.2062,0.00012,17.22171]
[1780334348577,39.83,71397.6,0.0,-0.20717,0.00012,17.26767]
[1780334352553,39.83,71389.38,0.0,-0.20813,0.00012,17.31298]
[1780334352592,39.83,71389.38,0.0,-0.20813,0.00012,17.31298]
[1780334353030,39.83,71394.62,0.0,-0.20751,0.00012,17.28332]
[1780334359760,39.83,71406.55,0.0,-0.20607,0.00012,17.21538]
[1780334364023,39.83,71408.41,0.0,-0.20584,0.00012,17.20429]
[1780334364025,39.83,71408.41,0.0,-0.20584,0.00012,17.20429]
[1780334366118,39.82,71409.08,0.0,-0.20575,0.00012,17.2]
[1780334366184,39.82,71409.08,0.0,-0.20575,0.00012,17.2]
[1780334366215,39.82,71409.08,0.0,-0.20575,0.00012,17.2]
[1780334366428,39.82,71409.08,0.0,-0.20575,0.00012,17.2]
[1780334366723,39.82,71409.08,0.0,-0.20575,0.00012,17.2]
[1780334366835,39.82,71409.08,0.0,-0.20575,0.00012,17.2]
[1780334366858,39.82,71409.08,0.0,-0.20575,0.00012,17.2]
[1780334366852,39.82,71409.71,0.0,-0.20567,0.00012,17.1962]
[1780334368881,39.82,71415.18,0.0,-0.20502,0.00012,17.16537]
[1780334370876,39.82,71419.6,0.0,-0.20449,0.00012,17.14004]
[1780334372086,39.82,71420.54,0.0,-0.20434,0.00012,17.1306]
[1780334373755,39.82,71421.3,0.0,-0.20425,0.00012,17.12614]
[1780334374420,39.82,71421.89,0.0,-0.20418,0.00012,17.1225]
[1780334374437,39.82,71421.89,0.0,-0.20418,0.00012,17.1225]
[1780334374440,39.82,71421.89,0.0,-0.20418,0.00012,17.1225]
[1780334380064,39.81,71427.77,0.0,-0.20346,0.00012,17.08829]
[1780334382225,39.81,71428.87,0.0,-0.20333,0.00012,17.08174]
[1780334382271,39.81,71444.74,0.0,-0.20146,0.00012,16.99173]
[1780334387290,39.81,71444.9,0.0,-0.20144,0.00012,16.99069]
[1780334390655,39.81,71440.4,0.0,-0.20197,0.00012,17.01607]
[1780334390667,39.81,71440.4,0.0,-0.20197,0.00012,17.01607]
[1780334396433,39.81,71435.53,0.0,-0.20252,0.00012,17.04296]
[1780334402204,39.81,71438.31,0.0,-0.20218,0.00012,17.02642]
[1780334407239,39.8,71438.6,0.0,-0.20214,0.00012,17.02422]
[1780334408680,39.8,71438.6,0.0,-0.20214,0.00012,17.02422]
[1780334408878,39.8,71438.6,0.0,-0.20214,0.00012,17.02422]
[1780334413212,39.8,71446.81,0.0,-0.20117,0.00012,16.97732]
[1780334416263,39.8,71440.19,0.0,-0.20194,0.00012,17.01471]
[1780334419001,39.8,71432.95,0.0,-0.20278,0.00012,17.05531]
[1780334424368,39.8,71434.16,0.0,-0.20263,0.00012,17.04777]
[1780334424388,39.8,71434.16,0.0,-0.20263,0.00012,17.04777]
[1780334424404,39.8,71434.16,0.0,-0.20263,0.00012,17.04777]
[1780334425214,39.8,71433.09,0.0,-0.20275,0.00012,17.05369]
[1780334427639,39.8,71429.17,0.0,-0.2032,0.00012,17.07563]
[1780334434429,39.79,71428.01,0.0,-0.20328,0.00012,17.07705]
[1780334434976,39.79,71428.01,0.0,-0.20328,0.00012,17.07705]
[1780334436362,39.79,71428.11,0.0,-0.20327,0.00012,17.07631]
[1780334436392,39.79,71428.11,0.0,-0.20327,0.00012,17.07631]
[1780334438457,39.79,71440.21,0.0,-0.20184,0.00012,17.00738]
[1780334443890,39.79,71446.86,0.0,-0.20106,0.00012,16.9694]
[1780334444457,39.79,71439.68,0.0,-0.2019,0.00012,17.01002]
[1780334449534,39.79,71434.73,0.0,-0.20247,0.00012,17.03757]
[1780334449994,39.79,71434.73,0.0,-0.20247,0.00012,17.03757]
[1780334454232,39.79,71436.8,0.0,-0.20221,0.00012,17.0254]
[1780334459604,39.78,71439.12,0.0,-0.20193,0.00012,17.01173]
[1780334464639,39.78,71441.27,0.0,-0.20167,0.00012,16.99918]
[1780334469677,39.78,71438.69,0.0,-0.20197,0.00012,17.01346]
[1780334470814,39.78,71438.69,0.0,-0.20197,0.00012,17.01346]
[1780334471360,39.78,71439.43,0.0,-0.20188,0.00012,17.00918]
[1780334471894,39.78,71439.43,0.0,-0.20188,0.00012,17.00918]
[1780334471929,39.78,71439.43,0.0,-0.20188,0.00012,17.00918]
[1780334475596,39.78,71430.29,0.0,-0.20295,0.00012,17.06079]
[1780334479754,39.78,71439.23,0.0,-0.20189,0.00012,17.00961]
[1780334481476,39.78,71441.41,0.0,-0.20163,0.00012,16.99715]
[1780334483129,39.78,71443.82,0.0,-0.20135,0.00012,16.98334]
[1780334484028,39.78,71443.82,0.0,-0.20135,0.00012,16.98334]
[1780334483968,39.78,71454.01,0.0,-0.20016,0.00012,16.92541]
[1780334484086,39.78,71454.01,0.0,-0.20016,0.00012,16.92541]
[1780334484091,39.78,71454.01,0.0,-0.20016,0.00012,16.92541]
[1780334484962,39.78,71454.01,0.0,-0.20016,0.00012,16.92541]
[1780334484984,39.78,71460.73,0.0,-0.19937,0.00012,16.88705]
[1780334487245,39.78,71462.33,0.0,-0.19919,0.00012,16.87786]
[1780334490252,39.78,71469.46,0.0,-0.19836,0.00012,16.83719]
[1780334490835,39.78,71469.46,0.0,-0.19836,0.00012,16.83719]
[1780334490847,39.78,71472.71,0.0,-0.19798,0.00012,16.81864]
[1780334495468,39.78,71474.03,0.0,-0.1978,0.00012,16.80734]
[1780334495477,39.78,71474.03,0.0,-0.1978,0.00012,16.80734]
[1780334496447,39.78,71468.7,0.0,-0.19842,0.00012,16.83776]
[1780334498354,39.78,71463.51,0.0,-0.19902,0.00012,16.86728]
[1780334498405,39.78,71463.51,0.0,-0.19902,0.00012,16.86728]
[1780334498499,39.78,71463.51,0.0,-0.19902,0.00012,16.86728]
[1780334499010,39.78,71460.2,0.0,-0.1994,0.00012,16.88615]
[1780334499099,39.78,71460.2,0.0,-0.1994,0.00012,16.88615]
[1780334505937,39.78,71453.67,0.0,-0.20017,0.00012,16.9236]
[1780334510972,39.78,71454.03,0.0,-0.20013,0.00012,16.92166]
[1780334516011,39.78,71452.98,0.0,-0.20025,0.00012,16.92773]
[1780334521044,39.78,71447.31,0.0,-0.20092,0.00012,16.96005]
[1780334525858,39.78,71441.08,0.0,-0.20164,0.00012,16.99519]
[1780334526790,39.78,71438.54,0.0,-0.20194,0.00012,17.00953]
[1780334532405,39.78,71437.42,0.0,-0.20206,0.00012,17.01541]
[1780334537523,39.78,71440.86,0.0,-0.20165,0.00012,16.99546]
[1780334542618,39.77,71438.9,0.0,-0.20187,0.00012,17.00618]
[1780334548235,39.77,71437.67,0.0,-0.202,0.00012,17.01261]
[1780334553270,39.77,71438.5,0.0,-0.20186,0.00012,17.00364]
[1780334557104,39.77,71440.38,0.0,-0.20164,0.00012,16.9928]
[1780334562706,39.77,71442.53,0.0,-0.20138,0.00012,16.98022]
[1780334568377,39.77,71443.18,0.0,-0.2013,0.00012,16.97616]
[1780334573412,39.77,71446.96,0.0,-0.20085,0.00012,16.95449]
[1780334578447,39.77,71447.22,0.0,-0.20082,0.00012,16.95291]
[1780334583482,39.77,71445.11,0.0,-0.20106,0.00012,16.96477]
[1780334584833,39.77,71445.11,0.0,-0.20106,0.00012,16.96477]
[1780334585077,39.77,71445.11,0.0,-0.20106,0.00012,16.96477]
[1780334585109,39.77,71445.37,0.0,-0.20103,0.00012,16.96321]
[1780334589091,39.76,71447.53,0.0,-0.20077,0.00012,16.95064]
[1780334589524,39.76,71446.55,0.0,-0.20088,0.00012,16.95591]
[1780334594559,39.76,71440.93,0.0,-0.20154,0.00012,16.98763]
[1780334595465,39.76,71440.93,0.0,-0.20154,0.00012,16.98763]
[1780334600603,39.76,71440.83,0.0,-0.20154,0.00012,16.98772]
[1780334604014,39.76,71441.01,0.0,-0.20151,0.00012,16.98651]
[1780334604205,39.76,71445.12,0.0,-0.20103,0.00012,16.96313]
[1780334604622,39.76,71445.12,0.0,-0.20103,0.00012,16.96313]
[1780334609666,39.76,71445.47,0.0,-0.20098,0.00012,16.9607]
[1780334614701,39.76,71446.17,0.0,-0.20086,0.00012,16.95248]
[1780334619118,39.76,71446.61,0.0,-0.20081,0.00012,16.9498]
[1780334619297,39.76,71446.34,0.0,-0.20083,0.00012,16.95117]
[1780334623448,39.76,71451.48,0.0,-0.20023,0.00012,16.92184]
[1780334623516,39.76,71451.48,0.0,-0.20023,0.00012,16.92184]
[1780334623764,39.76,71454.8,0.0,-0.19984,0.00012,16.90294]
[1780334628911,39.76,71461.73,0.0,-0.19904,0.00012,16.86359]
[1780334629211,39.76,71462.19,0.0,-0.19899,0.00012,16.86108]
[1780334629806,39.76,71470.03,0.0,-0.19808,0.00012,16.81638]
[1780334633884,39.76,71472.22,0.0,-0.19783,0.00012,16.80388]
[1780334636855,39.76,71463.68,0.0,-0.19881,0.00012,16.8525]
[1780334637202,39.76,71463.68,0.0,-0.19881,0.00012,16.8525]
[1780334642896,39.75,71456.69,0.0,-0.19962,0.00012,16.89193]
[1780334645469,39.75,71456.51,0.0,-0.19963,0.00012,16.89263]
[1780334650954,39.75,71455.58,0.0,-0.19973,0.00012,16.89731]
[1780334651633,39.75,71455.58,0.0,-0.19973,0.00012,16.89731]
[1780334656996,39.75,71457.13,0.0,-0.19954,0.00012,16.88789]
[1780334662034,39.75,71456.38,0.0,-0.19962,0.00012,16.89177]
[1780334666312,39.75,71456.29,0.0,-0.19962,0.00012,16.89184]
[1780334667875,39.75,71457.99,0.0,-0.19942,0.00012,16.88207]
[1780334672989,39.75,71463.48,0.0,-0.19875,0.00012,16.84674]
[1780334678145,39.74,71466.87,0.0,-0.19835,0.00012,16.82735]
[1780334678241,39.74,71466.87,0.0,-0.19835,0.00012,16.82735]
[1780334680202,39.74,71466.14,0.0,-0.19844,0.00012,16.83152]
[1780334680216,39.74,71466.14,0.0,-0.19844,0.00012,16.83152]
[1780334680208,39.74,71464.37,0.0,-0.19864,0.00012,16.8416]
[1780334680642,39.74,71464.37,0.0,-0.19864,0.00012,16.8416]
[1780334682630,39.74,71454.05,0.0,-0.19984,0.00012,16.90043]
[1780334684611,39.74,71451.47,0.0,-0.20014,0.00012,16.915]
[1780334686758,39.74,71451.14,0.0,-0.20018,0.00012,16.91675]
[1780334687215,39.74,71451.61,0.0,-0.20012,0.00012,16.91388]
[1780334692249,39.74,71449.35,0.0,-0.20036,0.00012,16.92582]
[1780334694025,39.74,71447.97,0.0,-0.20052,0.00012,16.93347]
[1780334699411,39.74,71446.15,0.0,-0.20072,0.00012,16.94314]
[1780334702676,39.74,71446.76,0.0,-0.20064,0.00012,16.93931]
[1780334703243,39.74,71444.1,0.0,-0.20095,0.00012,16.9543]
[1780334704700,39.74,71436.79,0.0,-0.20181,0.00012,16.99583]
[1780334707477,39.73,71433.08,0.0,-0.20224,0.00012,17.01661]
[1780334707481,39.73,71433.08,0.0,-0.20224,0.00012,17.01661]
[1780334709153,39.73,71433.05,0.0,-0.20224,0.00012,17.01669]
[1780334710640,39.73,71432.34,0.0,-0.20232,0.00012,17.02054]
[1780334714361,39.73,71433.79,0.0,-0.20214,0.00012,17.01196]
[1780334714496,39.73,71433.79,0.0,-0.20214,0.00012,17.01196]
[1780334715414,39.73,71443.4,0.0,-0.20101,0.00012,16.95724]
[1780334718653,39.73,71446.63,0.0,-0.20063,0.00012,16.93886]
[1780334720618,39.73,71444.5,0.0,-0.20088,0.00012,16.95098]
[1780334721626,39.73,71443.95,0.0,-0.20095,0.00012,16.9541]
[1780334724573,39.73,71438.25,0.0,-0.20161,0.00012,16.98645]
[1780334726797,39.73,71436.49,0.0,-0.20182,0.00012,16.99639]
[1780334730216,39.73,71437.87,0.0,-0.20165,0.00012,16.98825]
[1780334730900,39.73,71437.87,0.0,-0.20165,0.00012,16.9882]
[1780334735896,39.73,71434.08,0.0,-0.20206,0.00012,17.00565]
[1780334736319,39.73,71432.16,0.0,-0.20228,0.00012,17.01647]
[1780334736550,39.73,71432.16,0.0,-0.20228,0.00012,17.01647]
[1780334736565,39.73,71424.78,0.0,-0.20315,0.00012,17.05823]
[1780334741669,39.73,71418.27,0.0,-0.20391,0.00012,17.09464]
[1780334744353,39.73,71417.27,0.0,-0.20402,0.00012,17.09987]
[1780334744368,39.73,71417.27,0.0,-0.20402,0.00012,17.09987]
[1780334744861,39.73,71417.27,0.0,-0.20402,0.00012,17.09987]
[1780334744884,39.73,71417.27,0.0,-0.20402,0.00012,17.09987]
[1780334744983,39.73,71417.27,0.0,-0.20402,0.00012,17.09987]
[1780334745234,39.72,71421.57,0.0,-0.20351,0.00012,17.07537]
[1780334746635,39.72,71432.29,0.0,-0.20224,0.00012,17.0145]
[1780334747433,39.72,71432.29,0.0,-0.20224,0.00012,17.0145]
[1780334750406,39.72,71431.1,0.0,-0.20238,0.00012,17.02126]
[1780334752695,39.72,71431.13,0.0,-0.20238,0.00012,17.0211]
[1780334753679,39.72,71428.18,0.0,-0.20273,0.00012,17.03784]
[1780334754726,39.72,71428.38,0.0,-0.2027,0.00012,17.03669]
[1780334757895,39.72,71429.13,0.0,-0.20261,0.00012,17.03239]
[1780334759862,39.72,71436.98,0.0,-0.20169,0.00012,16.98783]
[1780334760907,39.72,71437.72,0.0,-0.20161,0.00012,16.98367]
[1780334760936,39.72,71437.72,0.0,-0.20161,0.00012,16.98367]
[1780334763130,39.72,71442.65,0.0,-0.20103,0.00012,16.95558]
[1780334763754,39.72,71453.63,0.0,-0.19974,0.00012,16.89309]
[1780334765079,39.72,71453.63,0.0,-0.19974,0.00012,16.89309]
[1780334765106,39.72,71453.63,0.0,-0.19974,0.00012,16.89309]
[1780334765111,39.72,71453.63,0.0,-0.19974,0.00012,16.89309]
[1780334765177,39.72,71455.45,0.0,-0.19953,0.00012,16.88279]
[1780334767108,39.72,71455.3,0.0,-0.19955,0.00012,16.88373]
[1780334773079,39.72,71455.43,0.0,-0.19953,0.00012,16.88273]
[1780334773178,39.72,71455.43,0.0,-0.19953,0.00012,16.88273]
[1780334773229,39.72,71455.04,0.0,-0.19958,0.00012,16.88487]
[1780334778859,39.72,71455.07,0.0,-0.19957,0.00012,16.8844]
[1780334780348,39.72,71455.07,0.0,-0.19957,0.00012,16.8844]
[1780334780352,39.72,71455.07,0.0,-0.19957,0.00012,16.8844]
[1780334780408,39.72,71454.52,0.0,-0.19963,0.00012,16.88741]
[1780334781645,39.72,71461.35,0.0,-0.19883,0.00012,16.84846]
[1780334786024,39.72,71468.48,0.0,-0.19801,0.00012,16.80784]
[1780334787611,39.72,71477.62,0.0,-0.19695,0.00012,16.75571]
[1780334793197,39.73,71485.37,0.0,-0.19604,0.00012,16.70839]
[1780334795080,39.73,71486.41,0.0,-0.19592,0.00012,16.7026]
[1780334795181,39.73,71486.65,0.0,-0.1959,0.00012,16.70139]
[1780334799107,39.73,71485.82,0.0,-0.196,0.00012,16.70636]
[1780334799109,39.73,71483.84,0.0,-0.19623,0.00012,16.71772]
[1780334801265,39.73,71484.42,0.0,-0.19616,0.00012,16.7144]
[1780334801316,39.73,71484.42,0.0,-0.19616,0.00012,16.7144]
[1780334807064,39.73,71486.06,0.0,-0.19598,0.00012,16.70546]
[1780334812099,39.73,71479.43,0.0,-0.19675,0.00012,16.74347]
[1780334817100,39.73,71479.52,0.0,-0.19674,0.00012,16.74285]
[1780334822188,39.73,71482.34,0.0,-0.19641,0.00012,16.72661]
[1780334828212,39.73,71482.66,0.0,-0.19637,0.00012,16.72473]
[1780334833248,39.73,71487.39,0.0,-0.19582,0.00012,16.69764]
[1780334839289,39.73,71487.49,0.0,-0.19582,0.00012,16.69718]
[1780334842310,39.73,71476.42,0.0,-0.19709,0.00012,16.7605]
[1780334842577,39.73,71476.42,0.0,-0.19709,0.00012,16.7605]
[1780334843317,39.73,71471.57,0.0,-0.19765,0.00012,16.78817]
[1780334848352,39.73,71470.21,0.0,-0.1978,0.00012,16.79549]
[1780334853201,39.73,71467.58,0.0,-0.19807,0.00012,16.80632]
[1780334853481,39.73,71465.22,0.0,-0.19834,0.00012,16.81968]
[1780334853483,39.73,71465.22,0.0,-0.19834,0.00012,16.81968]
[1780334853640,39.73,71465.22,0.0,-0.19834,0.00012,16.81968]
[1780334854394,39.73,71464.48,0.0,-0.19843,0.00012,16.82391]
[1780334854831,39.73,71464.48,0.0,-0.19843,0.00012,16.82391]
[1780334855690,39.73,71462.87,0.0,-0.19861,0.00012,16.83309]
[1780334856567,39.73,71462.11,0.0,-0.1987,0.00012,16.83741]
[1780334856788,39.73,71462.11,0.0,-0.1987,0.00012,16.83741]
[1780334857016,39.73,71462.11,0.0,-0.1987,0.00012,16.83741]
[1780334857024,39.73,71462.11,0.0,-0.1987,0.00012,16.83741]
[1780334857146,39.73,71462.11,0.0,-0.1987,0.00012,16.83741]
[1780334860598,39.72,71457.08,0.0,-0.19928,0.00012,16.86597]
[1780334861679,39.72,71457.16,0.0,-0.19927,0.00012,16.86546]
[1780334862568,39.72,71457.23,0.0,-0.19926,0.00012,16.86501]
[1780334864234,39.72,71457.31,0.0,-0.19925,0.00012,16.86451]
[1780334869916,39.72,71460.28,0.0,-0.1989,0.00012,16.8473]
[1780334875541,39.72,71464.82,0.0,-0.19838,0.00012,16.82142]
[1780334877574,39.72,71467.77,0.0,-0.19803,0.00012,16.80459]
[1780334877827,39.72,71467.77,0.0,-0.19803,0.00012,16.80459]
[1780334877886,39.72,71469.71,0.0,-0.19781,0.00012,16.79354]
[1780334882791,39.72,71467.25,0.0,-0.1981,0.00012,16.80769]
[1780334884657,39.72,71468.74,0.0,-0.19792,0.00012,16.79913]
[1780334884886,39.72,71469.07,0.0,-0.19788,0.00012,16.79717]
[1780334886696,39.72,71477.36,0.0,-0.19692,0.00012,16.74966]
[1780334887547,39.72,71477.36,0.0,-0.19692,0.00012,16.74966]
[1780334887661,39.72,71477.36,0.0,-0.19692,0.00012,16.74966]
[1780334888068,39.72,71477.36,0.0,-0.19692,0.00012,16.74966]
[1780334888169,39.72,71477.36,0.0,-0.19692,0.00012,16.74966]
[1780334888271,39.72,71474.63,0.0,-0.19724,0.00012,16.76524]
[1780334888516,39.72,71474.63,0.0,-0.19724,0.00012,16.76524]
[1780334888632,39.72,71469.93,0.0,-0.19778,0.00012,16.79205]
[1780334892671,39.72,71467.32,0.0,-0.19808,0.00012,16.80667]
[1780334892764,39.72,71467.32,0.0,-0.19808,0.00012,16.80667]
[1780334892794,39.72,71467.32,0.0,-0.19808,0.00012,16.80667]
[1780334892904,39.72,71467.32,0.0,-0.19808,0.00012,16.80667]
[1780334893106,39.72,71465.97,0.0,-0.19823,0.00012,16.81427]
[1780334894692,39.72,71456.86,0.0,-0.19929,0.00012,16.86622]
[1780334898104,39.72,71455.33,0.0,-0.19947,0.00012,16.87483]
[1780334898205,39.72,71456.42,0.0,-0.19934,0.00012,16.86856]
[1780334904021,39.72,71455.68,0.0,-0.19942,0.00012,16.8728]
[1780334906684,39.72,71455.97,0.0,-0.19939,0.00012,16.87118]
[1780334908698,39.72,71455.7,0.0,-0.19942,0.00012,16.87276]
[1780334911569,39.72,71448.74,0.0,-0.20024,0.00012,16.9124]
[1780334913697,39.72,71448.57,0.0,-0.20022,0.00012,16.90952]
[1780334915088,39.72,71448.58,0.0,-0.20022,0.00012,16.90944]
[1780334919670,39.72,71448.69,0.0,-0.20021,0.00012,16.90893]
[1780334920638,39.72,71448.27,0.0,-0.20026,0.00012,16.91136]
[1780334921667,39.72,71448.33,0.0,-0.20026,0.00012,16.91105]
[1780334922669,39.72,71448.78,0.0,-0.2002,0.00012,16.90853]
[1780334929198,39.72,71448.16,0.0,-0.20028,0.00012,16.91227]
[1780334930088,39.72,71449.52,0.0,-0.20012,0.00012,16.90456]
[1780334934022,39.72,71451.86,0.0,-0.19985,0.00012,16.89144]
[1780334935591,39.72,71451.27,0.0,-0.19992,0.00012,16.89486]
[1780334936745,39.72,71451.11,0.0,-0.19994,0.00012,16.89576]
[1780334940523,39.72,71452.01,0.0,-0.19984,0.00012,16.89057]
[1780334946058,39.72,71451.69,0.0,-0.19987,0.00012,16.89212]
[1780334951093,39.72,71451.69,0.0,-0.19986,0.00012,16.89185]
[1780334956128,39.72,71452.14,0.0,-0.1998,0.00012,16.88901]
[1780334961163,39.72,71452.08,0.0,-0.19981,0.00012,16.88906]
[1780334967205,39.72,71453.22,0.0,-0.19967,0.00012,16.88222]
[1780334972240,39.72,71456.36,0.0,-0.19926,0.00012,16.86023]
[1780334973758,39.72,71460.55,0.0,-0.19877,0.00012,16.83627]
[1780334979291,39.72,71462.1,0.0,-0.19859,0.00012,16.82739]
[1780334981415,39.72,71462.1,0.0,-0.19859,0.00012,16.82739]
[1780334981453,39.72,71461.82,0.0,-0.19863,0.00012,16.829]
[1780334981618,39.72,71461.82,0.0,-0.19863,0.00012,16.829]
[1780334981815,39.72,71461.82,0.0,-0.19863,0.00012,16.829]
[1780334982029,39.72,71461.82,0.0,-0.19863,0.00012,16.829]
[1780334982118,39.72,71461.82,0.0,-0.19863,0.00012,16.829]
[1780334982867,39.72,71464.47,0.0,-0.19832,0.00012,16.81387]
[1780334983612,39.72,71471.57,0.0,-0.19749,0.00012,16.77327]
[1780334988986,39.72,71471.05,0.0,-0.19755,0.00012,16.77586]
[1780334992494,39.71,71467.37,0.0,-0.19797,0.00012,16.79668]
[1780334992548,39.71,71467.37,0.0,-0.19797,0.00012,16.79668]
[1780334992692,39.71,71467.45,0.0,-0.19796,0.00012,16.79614]
[1780334992789,39.71,71467.45,0.0,-0.19796,0.00012,16.79614]
[1780334992792,39.71,71467.45,0.0,-0.19796,0.00012,16.79614]
[1780334992888,39.71,71467.45,0.0,-0.19796,0.00012,16.79614]
[1780334993150,39.71,71467.45,0.0,-0.19796,0.00012,16.79614]
[1780334993192,39.71,71467.45,0.0,-0.19796,0.00012,16.79614]
[1780334993404,39.71,71467.45,0.0,-0.19796,0.00012,16.79614]
[1780334993508,39.71,71501.6,0.0,-0.19402,0.00011,16.60045]
[1780334994115,39.71,71501.6,0.0,-0.19402,0.00011,16.60045]
[1780334994398,39.71,71549.84,0.0,-0.18854,0.00011,16.32243]
[1780334995032,39.71,71549.84,0.0,-0.18854,0.00011,16.32243]
[1780334995551,39.71,71549.84,0.0,-0.18854,0.00011,16.32243]
[1780334995405,39.71,71586.48,0.0,-0.18445,0.00011,16.11035]
[1780334995805,39.71,71586.48,0.0,-0.18445,0.00011,16.11035]
[1780334995853,39.71,71586.48,0.0,-0.18445,0.00011,16.11035]
[1780334996168,39.71,71586.48,0.0,-0.18445,0.00011,16.11035]
[1780334996254,39.71,71586.48,0.0,-0.18445,0.00011,16.11035]
[1780334996413,39.72,71613.59,0.0,-0.18146,0.00011,15.95334]
[1780334997088,39.72,71613.59,0.0,-0.18146,0.00011,15.95334]
[1780334997202,39.72,71613.59,0.0,-0.18146,0.00011,15.95334]
[1780334997385,39.72,71613.59,0.0,-0.18146,0.00011,15.95334]
[1780334997498,39.72,71622.97,0.0,-0.18044,0.00011,15.89926]
[1780334998431,39.72,71622.97,0.0,-0.18044,0.00011,15.89926]
[1780334998474,39.72,71622.97,0.0,-0.18044,0.00011,15.89926]
[1780334998563,39.72,71634.22,0.0,-0.17923,0.00011,15.83415]
[1780334998803,39.72,71634.22,0.0,-0.17923,0.00011,15.83415]
[1780334999536,39.72,71634.22,0.0,-0.17923,0.00011,15.83415]
[1780335000223,39.72,71640.04,0.0,-0.1786,0.00011,15.80048]
[1780335000361,39.72,71640.04,0.0,-0.1786,0.00011,15.80048]
[1780335002227,39.72,71638.15,0.0,-0.1788,0.00011,15.81165]
[1780335003480,39.72,71650.66,0.0,-0.17745,0.00011,15.73894]
[1780335003774,39.72,71650.66,0.0,-0.17745,0.00011,15.73894]
[1780335004487,39.72,71671.95,0.0,-0.17516,0.00011,15.61465]
[1780335004772,39.72,71671.95,0.0,-0.17516,0.00011,15.61465]
[1780335005127,39.72,71671.95,0.0,-0.17516,0.00011,15.61465]
[1780335005381,39.72,71671.95,0.0,-0.17516,0.00011,15.61465]
[1780335005972,39.72,71669.05,0.0,-0.17548,0.00011,15.63208]
[1780335006504,39.72,71648.78,0.0,-0.17767,0.00011,15.75078]
[1780335006666,39.72,71648.78,0.0,-0.17767,0.00011,15.75078]
[1780335007435,39.72,71648.78,0.0,-0.17767,0.00011,15.75078]
[1780335007516,39.73,71624.46,0.0,-0.18033,0.00011,15.8933]
[1780335007782,39.73,71624.46,0.0,-0.18033,0.00011,15.8933]
[1780335007871,39.73,71624.46,0.0,-0.18033,0.00011,15.8933]
[1780335008612,39.73,71607.18,0.0,-0.18223,0.00011,15.99416]
[1780335008815,39.73,71607.18,0.0,-0.18223,0.00011,15.99416]
[1780335008877,39.73,71607.18,0.0,-0.18223,0.00011,15.99416]
[1780335009370,39.73,71607.18,0.0,-0.18223,0.00011,15.99416]
[1780335009530,39.73,71612.79,0.0,-0.18162,0.00011,15.96154]
[1780335009830,39.73,71612.79,0.0,-0.18162,0.00011,15.96154]
[1780335009833,39.73,71612.79,0.0,-0.18162,0.00011,15.96154]
[1780335010210,39.73,71612.79,0.0,-0.18162,0.00011,15.96154]
[1780335010582,39.73,71612.79,0.0,-0.18162,0.00011,15.96154]
[1780335010607,39.73,71620.49,0.0,-0.18077,0.00011,15.91686]
[1780335010750,39.73,71620.49,0.0,-0.18077,0.00011,15.91686]
[1780335011546,39.73,71632.85,0.0,-0.17943,0.00011,15.84504]
[1780335011841,39.73,71632.85,0.0,-0.17943,0.00011,15.84504]
[1780335012077,39.73,71632.85,0.0,-0.17943,0.00011,15.84504]
[1780335012551,39.73,71667.97,0.0,-0.17563,0.00011,15.64024]
[1780335013266,39.73,71667.97,0.0,-0.17563,0.00011,15.64024]
[1780335013558,39.73,71677.01,0.0,-0.17466,0.00011,15.58736]
[1780335014260,39.73,71677.01,0.0,-0.17466,0.00011,15.58736]
[1780335014524,39.73,71677.01,0.0,-0.17466,0.00011,15.58736]
[1780335014566,39.73,71661.97,0.0,-0.17628,0.00011,15.6755]
[1780335015466,39.73,71661.97,0.0,-0.17628,0.00011,15.6755]
[1780335015544,39.73,71661.97,0.0,-0.17628,0.00011,15.6755]
[1780335015546,39.73,71661.97,0.0,-0.17628,0.00011,15.6755]
[1780335015606,39.73,71661.97,0.0,-0.17628,0.00011,15.6755]
[1780335015584,39.73,71646.42,0.0,-0.17797,0.00011,15.76667]
[1780335015917,39.73,71646.42,0.0,-0.17797,0.00011,15.76667]
[1780335016123,39.73,71646.42,0.0,-0.17797,0.00011,15.76667]
[1780335016284,39.73,71646.42,0.0,-0.17797,0.00011,15.76667]
[1780335016587,39.73,71637.22,0.0,-0.17896,0.00011,15.82032]
[1780335017590,39.73,71637.22,0.0,-0.17896,0.00011,15.82032]
[1780335017630,39.73,71637.22,0.0,-0.17896,0.00011,15.82032]
[1780335017611,39.73,71637.28,0.0,-0.17897,0.00011,15.82051]
[1780335017936,39.73,71637.28,0.0,-0.17897,0.00011,15.82051]
[1780335018495,39.73,71637.28,0.0,-0.17897,0.00011,15.82051]
[1780335018934,39.73,71640.56,0.0,-0.17862,0.00011,15.80162]
[1780335020962,39.73,71641.95,0.0,-0.17847,0.00011,15.79398]
[1780335021376,39.73,71641.95,0.0,-0.17847,0.00011,15.79398]
[1780335021569,39.73,71641.95,0.0,-0.17847,0.00011,15.79398]
[1780335021572,39.73,71641.95,0.0,-0.17848,0.00011,15.79421]
[1780335022312,39.73,71641.95,0.0,-0.17848,0.00011,15.79421]
[1780335024124,39.73,71653.46,0.0,-0.17723,0.00011,15.72727]
[1780335025618,39.74,71656.01,0.0,-0.17696,0.00011,15.71248]
[1780335025993,39.74,71657.4,0.0,-0.17681,0.00011,15.70448]
[1780335026124,39.74,71659.77,0.0,-0.17656,0.00011,15.69065]
[1780335027534,39.74,71671.64,0.0,-0.17528,0.00011,15.62155]
[1780335028309,39.74,71671.64,0.0,-0.17528,0.00011,15.62155]
[1780335028443,39.74,71671.64,0.0,-0.17528,0.00011,15.62155]
[1780335028532,39.74,71671.64,0.0,-0.17528,0.00011,15.62155]
[1780335028543,39.74,71671.64,0.0,-0.17528,0.00011,15.62155]
[1780335028987,39.74,71670.43,0.0,-0.17542,0.00011,15.62891]
[1780335029273,39.74,71670.43,0.0,-0.17542,0.00011,15.62891]
[1780335029334,39.74,71660.34,0.0,-0.1765,0.00011,15.68784]
[1780335029707,39.74,71660.34,0.0,-0.1765,0.00011,15.68784]
[1780335029792,39.74,71660.34,0.0,-0.1765,0.00011,15.68784]
[1780335029950,39.74,71660.34,0.0,-0.1765,0.00011,15.68784]
[1780335030063,39.74,71660.34,0.0,-0.1765,0.00011,15.68784]
[1780335030321,39.74,71660.34,0.0,-0.1765,0.00011,15.68784]
[1780335030369,39.74,71660.34,0.0,-0.1765,0.00011,15.68784]
[1780335030472,39.74,71660.34,0.0,-0.1765,0.00011,15.68784]
[1780335030479,39.74,71644.46,0.0,-0.17823,0.00011,15.78101]
[1780335030816,39.74,71644.46,0.0,-0.17823,0.00011,15.78101]
[1780335031234,39.74,71644.46,0.0,-0.17823,0.00011,15.78101]
[1780335031237,39.74,71644.46,0.0,-0.17823,0.00011,15.78101]
[1780335031447,39.74,71644.46,0.0,-0.17823,0.00011,15.78101]
[1780335031468,39.74,71629.12,0.0,-0.17987,0.00011,15.86675]
[1780335031763,39.74,71629.12,0.0,-0.17987,0.00011,15.86675]
[1780335032010,39.74,71629.12,0.0,-0.17987,0.00011,15.86675]
[1780335032105,39.74,71629.12,0.0,-0.17987,0.00011,15.86675]
[1780335032392,39.74,71629.12,0.0,-0.17987,0.00011,15.86675]
[1780335032583,39.74,71629.12,0.0,-0.17987,0.00011,15.86675]
[1780335032467,39.74,71615.19,0.0,-0.1814,0.00011,15.94804]
[1780335032699,39.74,71615.19,0.0,-0.1814,0.00011,15.94804]
[1780335032745,39.74,71615.19,0.0,-0.1814,0.00011,15.94804]
[1780335032904,39.74,71615.19,0.0,-0.1814,0.00011,15.94804]
[1780335033200,39.74,71615.19,0.0,-0.1814,0.00011,15.94804]
[1780335033308,39.74,71615.19,0.0,-0.1814,0.00011,15.94804]
[1780335033401,39.74,71615.19,0.0,-0.1814,0.00011,15.94804]
[1780335033602,39.74,71615.19,0.0,-0.1814,0.00011,15.94804]
[1780335033627,39.74,71605.27,0.0,-0.18249,0.00011,16.00591]
[1780335034053,39.74,71605.27,0.0,-0.18249,0.00011,16.00591]
[1780335034142,39.74,71605.27,0.0,-0.18249,0.00011,16.00591]
[1780335034327,39.74,71605.27,0.0,-0.18249,0.00011,16.00591]
[1780335034426,39.74,71605.27,0.0,-0.18249,0.00011,16.00591]
[1780335034462,39.74,71605.27,0.0,-0.18249,0.00011,16.00591]
[1780335034496,39.74,71605.27,0.0,-0.18249,0.00011,16.00591]
[1780335036749,39.74,71611.17,0.0,-0.18185,0.00011,15.97178]
[1780335037836,39.74,71617.01,0.0,-0.18121,0.00011,15.93796]
[1780335037840,39.74,71617.01,0.0,-0.18121,0.00011,15.93796]
[1780335039510,39.74,71624.62,0.0,-0.18038,0.00011,15.89403]
[1780335039512,39.74,71624.62,0.0,-0.18038,0.00011,15.89403]
[1780335039528,39.74,71624.62,0.0,-0.18038,0.00011,15.89403]
[1780335039611,39.74,71625.03,0.0,-0.18034,0.00011,15.8918]
[1780335039749,39.74,71625.03,0.0,-0.18034,0.00011,15.8918]
[1780335039844,39.74,71625.03,0.0,-0.18034,0.00011,15.8918]
[1780335041780,39.74,71610.15,0.0,-0.18198,0.00011,15.97858]
[1780335043269,39.74,71610.15,0.0,-0.18198,0.00011,15.97858]
[1780335043422,39.74,71610.15,0.0,-0.18198,0.00011,15.97858]
[1780335043428,39.74,71610.15,0.0,-0.18198,0.00011,15.97858]
[1780335043624,39.74,71607.04,0.0,-0.18232,0.00011,15.99682]
[1780335043688,39.74,71607.04,0.0,-0.18232,0.00011,15.99682]
[1780335044550,39.74,71607.04,0.0,-0.18232,0.00011,15.99682]
[1780335044630,39.74,71602.44,0.0,-0.18283,0.00011,16.0236]
[1780335045851,39.74,71599.48,0.0,-0.18315,0.00011,16.04079]
[1780335045905,39.74,71597.88,0.0,-0.18333,0.00011,16.04998]
[1780335047658,39.74,71597.88,0.0,-0.18333,0.00011,16.04998]
[1780335049521,39.74,71605.29,0.0,-0.18251,0.00011,16.00691]
[1780335050141,39.74,71606.59,0.0,-0.18237,0.00011,15.99939]
[1780335051667,39.74,71612.95,0.0,-0.18167,0.00011,15.96243]
[1780335051601,39.75,71627.48,0.0,-0.18008,0.00011,15.87815]
[1780335052207,39.75,71627.48,0.0,-0.18008,0.00011,15.87815]
[1780335052461,39.75,71639.29,0.0,-0.1788,0.00011,15.80936]
[1780335054387,39.75,71644.4,0.0,-0.17824,0.00011,15.77963]
[1780335055600,39.75,71642.77,0.0,-0.17842,0.00011,15.78923]
[1780335055881,39.75,71639.92,0.0,-0.17874,0.00011,15.80612]
[1780335056701,39.75,71639.92,0.0,-0.17874,0.00011,15.80612]
[1780335058211,39.75,71638.41,0.0,-0.1789,0.00011,15.81512]
[1780335058912,39.75,71637.96,0.0,-0.17896,0.00011,15.81813]
[1780335062476,39.75,71630.32,0.0,-0.1798,0.00011,15.8629]
[1780335063043,39.75,71638.39,0.0,-0.17892,0.00011,15.81603]
[1780335063486,39.75,71638.39,0.0,-0.17892,0.00011,15.81603]
[1780335063507,39.75,71638.39,0.0,-0.17892,0.00011,15.81603]
[1780335065533,39.75,71640.59,0.0,-0.17869,0.00011,15.80361]
[1780335067003,39.75,71639.51,0.0,-0.17881,0.00011,15.81033]
[1780335069032,39.75,71637.81,0.0,-0.17901,0.00011,15.82061]
[1780335069034,39.75,71637.81,0.0,-0.17901,0.00011,15.82061]
[1780335070434,39.75,71638.67,0.0,-0.17891,0.00011,15.81578]
[1780335072026,39.75,71631.5,0.0,-0.1797,0.00011,15.85789]
[1780335073341,39.76,71634.72,0.0,-0.17935,0.00011,15.83927]
[1780335073430,39.76,71643.64,0.0,-0.17839,0.00011,15.78746]
[1780335075133,39.76,71644.52,0.0,-0.1783,0.00011,15.78256]
[1780335075693,39.76,71644.52,0.0,-0.1783,0.00011,15.78256]
[1780335076824,39.76,71643.29,0.0,-0.17844,0.00011,15.79018]
[1780335079389,39.76,71641.69,0.0,-0.17862,0.00011,15.79993]
[1780335079577,39.76,71633.34,0.0,-0.17953,0.00011,15.84876]
[1780335081437,39.76,71630.37,0.0,-0.17985,0.00011,15.86604]
[1780335083071,39.76,71616.12,0.0,-0.18141,0.00011,15.9488]
[1780335085273,39.76,71614.73,0.0,-0.18156,0.00011,15.95675]
[1780335090774,39.76,71607.55,0.0,-0.18233,0.00011,15.9974]
[1780335091127,39.75,71613.57,0.0,-0.18163,0.00011,15.9584]
[1780335096162,39.75,71618.34,0.0,-0.1811,0.00011,15.93037]
[1780335097376,39.75,71618.34,0.0,-0.1811,0.00011,15.93037]
[1780335097382,39.75,71618.34,0.0,-0.1811,0.00011,15.93037]
[1780335097522,39.75,71618.07,0.0,-0.18113,0.00011,15.93189]
[1780335099147,39.75,71609.62,0.0,-0.18206,0.00011,15.98109]
[1780335099186,39.75,71599.65,0.0,-0.18316,0.00011,16.03901]
[1780335100937,39.75,71600.72,0.0,-0.18304,0.00011,16.03283]
[1780335101904,39.75,71601.71,0.0,-0.18293,0.00011,16.02712]
[1780335102798,39.75,71599.81,0.0,-0.18314,0.00011,16.0382]
[1780335104756,39.75,71596.21,0.0,-0.18354,0.00011,16.05899]
[1780335105228,39.75,71594.19,0.0,-0.18376,0.00011,16.07064]
[1780335109395,39.75,71596.22,0.0,-0.18353,0.00011,16.05829]
[1780335109540,39.75,71596.22,0.0,-0.18353,0.00011,16.05829]
[1780335112820,39.75,71590.0,0.0,-0.18421,0.00011,16.09381]
[1780335114106,39.75,71586.57,0.0,-0.18458,0.00011,16.1135]
[1780335114109,39.75,71586.57,0.0,-0.18458,0.00011,16.1135]
[1780335115319,39.75,71584.02,0.0,-0.18486,0.00011,16.12815]
[1780335120833,39.75,71583.37,0.0,-0.18492,0.00011,16.13108]
[1780335121285,39.75,71583.37,0.0,-0.18492,0.00011,16.13108]
[1780335121509,39.75,71578.24,0.0,-0.18549,0.00011,16.16065]
[1780335125858,39.74,71570.19,0.0,-0.18638,0.00011,16.20682]
[1780335126007,39.74,71570.19,0.0,-0.18638,0.00011,16.20682]
[1780335126653,39.74,71570.19,0.0,-0.18638,0.00011,16.20682]
[1780335126666,39.74,71570.19,0.0,-0.18638,0.00011,16.20682]
[1780335127289,39.74,71569.09,0.0,-0.18649,0.00011,16.21277]
[1780335127361,39.74,71569.09,0.0,-0.18649,0.00011,16.21277]
[1780335128673,39.74,71560.8,0.0,-0.18742,0.00011,16.26072]
[1780335128889,39.74,71555.36,0.0,-0.18802,0.00011,16.29168]
[1780335129013,39.74,71555.36,0.0,-0.18802,0.00011,16.29168]
[1780335129161,39.74,71555.36,0.0,-0.18802,0.00011,16.29168]
[1780335129714,39.74,71536.21,0.0,-0.19017,0.00011,16.40185]
[1780335129842,39.74,71536.21,0.0,-0.19017,0.00011,16.40185]
[1780335130079,39.74,71536.21,0.0,-0.19017,0.00011,16.40185]
[1780335130231,39.74,71536.21,0.0,-0.19017,0.00011,16.40185]
[1780335130636,39.74,71536.21,0.0,-0.19017,0.00011,16.40185]
[1780335130677,39.74,71525.57,0.0,-0.19138,0.00011,16.46314]
[1780335130909,39.74,71525.57,0.0,-0.19138,0.00011,16.46314]
[1780335131414,39.74,71527.2,0.0,-0.19119,0.00011,16.45348]
[1780335132311,39.74,71527.2,0.0,-0.19119,0.00011,16.45348]
[1780335132555,39.74,71527.2,0.0,-0.19119,0.00011,16.45348]
[1780335132653,39.74,71532.22,0.0,-0.19062,0.00011,16.4245]
[1780335138356,39.74,71538.94,0.0,-0.18984,0.00011,16.38511]
[1780335139088,39.74,71534.05,0.0,-0.19039,0.00011,16.4132]
[1780335139470,39.74,71524.91,0.0,-0.19143,0.00011,16.4657]
[1780335140250,39.74,71524.91,0.0,-0.19143,0.00011,16.4657]
[1780335141396,39.74,71517.49,0.0,-0.19227,0.00011,16.50819]
[1780335141525,39.74,71517.49,0.0,-0.19227,0.00011,16.50819]
[1780335141758,39.74,71510.44,0.0,-0.19307,0.00011,16.54851]
[1780335142259,39.74,71510.44,0.0,-0.19307,0.00011,16.54851]
[1780335142704,39.73,71501.77,0.0,-0.19405,0.00011,16.59792]
[1780335142967,39.73,71501.77,0.0,-0.19405,0.00011,16.59792]
[1780335143025,39.73,71501.77,0.0,-0.19405,0.00011,16.59792]
[1780335143595,39.73,71497.82,0.0,-0.19451,0.00011,16.62058]
[1780335143924,39.73,71497.82,0.0,-0.19451,0.00011,16.62058]
[1780335144325,39.73,71497.82,0.0,-0.19451,0.00011,16.62058]
[1780335144610,39.73,71497.82,0.0,-0.19451,0.00011,16.62058]
[1780335146345,39.73,71495.39,0.0,-0.19478,0.00011,16.63445]
[1780335146820,39.73,71495.39,0.0,-0.19478,0.00011,16.63442]
[1780335147776,39.73,71495.39,0.0,-0.19478,0.00011,16.63442]
[1780335147785,39.73,71496.81,0.0,-0.19462,0.00011,16.62614]
[1780335148369,39.73,71496.81,0.0,-0.19462,0.00011,16.62614]
[1780335153586,39.73,71496.13,0.0,-0.19466,0.00011,16.62575]
[1780335154042,39.73,71496.13,0.0,-0.19466,0.00011,16.62575]
[1780335154648,39.73,71496.13,0.0,-0.19466,0.00011,16.62575]
[1780335156034,39.73,71497.15,0.0,-0.19454,0.00011,16.61969]
[1780335156677,39.73,71497.15,0.0,-0.19454,0.00011,16.61969]
[1780335157264,39.73,71497.21,0.0,-0.19452,0.00011,16.61917]
[1780335157282,39.73,71497.21,0.0,-0.19452,0.00011,16.61917]
[1780335157641,39.73,71497.21,0.0,-0.19452,0.00011,16.61917]
[1780335159029,39.73,71504.51,0.0,-0.19369,0.00011,16.57714]
[1780335159140,39.73,71504.51,0.0,-0.19369,0.00011,16.57714]
[1780335159143,39.73,71504.51,0.0,-0.19369,0.00011,16.57714]
[1780335159629,39.73,71502.77,0.0,-0.19388,0.00011,16.58704]
[1780335161028,39.73,71500.75,0.0,-0.19411,0.00011,16.59843]
[1780335165202,39.73,71500.47,0.0,-0.19412,0.00011,16.59892]
[1780335165351,39.73,71500.47,0.0,-0.19412,0.00011,16.59892]
[1780335165359,39.73,71500.47,0.0,-0.19412,0.00011,16.59892]
[1780335165672,39.73,71496.14,0.0,-0.19462,0.00011,16.62377]
[1780335166127,39.73,71496.14,0.0,-0.19462,0.00011,16.62377]
[1780335166679,39.72,71481.9,0.0,-0.19626,0.00012,16.70526]
[1780335170707,39.72,71469.26,0.0,-0.1977,0.00012,16.77684]
[1780335171714,39.72,71459.84,0.0,-0.19879,0.00012,16.8304]
[1780335176223,39.72,71463.59,0.0,-0.19833,0.00012,16.80744]
[1780335177678,39.72,71464.82,0.0,-0.19818,0.00012,16.80009]
[1780335182793,39.71,71472.97,0.0,-0.1972,0.00012,16.75178]
[1780335187828,39.7,71467.17,0.0,-0.19785,0.00012,16.78365]
[1780335192863,39.7,71458.72,0.0,-0.1988,0.00012,16.83041]
[1780335195232,39.7,71457.41,0.0,-0.19895,0.00012,16.83755]
[1780335195330,39.7,71457.41,0.0,-0.19895,0.00012,16.83755]
[1780335195884,39.7,71444.66,0.0,-0.20042,0.00012,16.90963]
[1780335200082,39.69,71444.72,0.0,-0.2004,0.00012,16.9083]
[1780335200596,39.69,71444.72,0.0,-0.2004,0.00012,16.9083]
[1780335204498,39.69,71454.61,0.0,-0.19922,0.00012,16.85074]
[1780335211333,39.68,71448.22,0.0,-0.19993,0.00012,16.88537]
[1780335213143,39.68,71447.6,0.0,-0.19996,0.00012,16.88455]
[1780335215981,39.68,71447.03,0.0,-0.20001,0.00012,16.88694]
[1780335217034,39.68,71447.51,0.0,-0.19995,0.00012,16.88392]
[1780335218663,39.68,71449.31,0.0,-0.19973,0.00012,16.87338]
[1780335219025,39.67,71452.13,0.0,-0.19939,0.00012,16.85679]
[1780335219407,39.67,71452.13,0.0,-0.19939,0.00012,16.85679]
[1780335219468,39.67,71455.84,0.0,-0.19896,0.00012,16.83561]
[1780335220163,39.67,71455.84,0.0,-0.19896,0.00012,16.83561]
[1780335220655,39.67,71455.84,0.0,-0.19896,0.00012,16.83561]
[1780335220757,39.67,71467.81,0.0,-0.19755,0.00012,16.76659]
[1780335223178,39.67,71465.53,0.0,-0.19781,0.00012,16.77938]
[1780335229131,39.66,71465.48,0.0,-0.19778,0.00012,16.77779]
[1780335233115,39.66,71465.49,0.0,-0.19777,0.00012,16.77693]
[1780335233159,39.66,71465.31,0.0,-0.19778,0.00012,16.7777]
[1780335235173,39.66,71456.27,0.0,-0.19883,0.00012,16.82888]
[1780335240208,39.65,71455.01,0.0,-0.19894,0.00012,16.83451]
[1780335242207,39.65,71453.08,0.0,-0.19916,0.00012,16.84523]
[1780335245257,39.65,71444.58,0.0,-0.20014,0.00012,16.89297]
[1780335251285,39.64,71444.13,0.0,-0.20015,0.00012,16.89353]
[1780335255306,39.64,71447.18,0.0,-0.19978,0.00012,16.87533]
[1780335260349,39.64,71446.44,0.0,-0.19984,0.00012,16.87808]
[1780335265384,39.63,71451.64,0.0,-0.19921,0.00012,16.84725]
[1780335267772,39.63,71450.29,0.0,-0.19936,0.00012,16.85475]
[1780335270419,39.63,71460.59,0.0,-0.19814,0.00012,16.795]
[1780335275454,39.63,71468.46,0.0,-0.19718,0.00012,16.74552]
[1780335280489,39.62,71471.65,0.0,-0.19681,0.00012,16.72686]
[1780335284517,39.62,71462.5,0.0,-0.19786,0.00012,16.77901]
[1780335289552,39.62,71461.79,0.0,-0.19793,0.00012,16.78232]
[1780335294587,39.62,71458.18,0.0,-0.19834,0.00012,16.80225]
[1780335299626,39.62,71452.98,0.0,-0.19893,0.00012,16.83133]
[1780335299764,39.62,71452.98,0.0,-0.19893,0.00012,16.83133]
[1780335299783,39.62,71449.55,0.0,-0.19933,0.00012,16.85075]
[1780335302942,39.61,71457.97,0.0,-0.19834,0.00012,16.80211]
[1780335308590,39.61,71459.84,0.0,-0.19812,0.00012,16.79133]
[1780335309456,39.61,71459.25,0.0,-0.19819,0.00012,16.79469]
[1780335309696,39.61,71451.77,0.0,-0.19906,0.00012,16.83748]
[1780335314731,39.61,71446.04,0.0,-0.19971,0.00012,16.86917]
[1780335319766,39.61,71450.74,0.0,-0.19913,0.00012,16.84108]
[1780335324801,39.6,71450.32,0.0,-0.19916,0.00012,16.84247]
[1780335327999,39.6,71447.39,0.0,-0.19949,0.00012,16.85862]
[1780335328830,39.6,71446.85,0.0,-0.19955,0.00012,16.86141]
[1780335333865,39.6,71443.82,0.0,-0.19987,0.00012,16.87441]
[1780335337207,39.6,71442.95,0.0,-0.19996,0.00012,16.87902]
[1780335337893,39.6,71442.87,0.0,-0.19997,0.00012,16.87948]
[1780335342928,39.6,71441.71,0.0,-0.20011,0.00012,16.88608]
[1780335347963,39.6,71439.18,0.0,-0.2004,0.00012,16.90043]
[1780335349666,39.6,71441.37,0.0,-0.20014,0.00012,16.8879]
[1780335350548,39.6,71449.57,0.0,-0.19918,0.00012,16.84101]
[1780335350984,39.6,71449.28,0.0,-0.19921,0.00012,16.84259]
[1780335354096,39.59,71449.19,0.0,-0.19922,0.00012,16.84285]
[1780335354300,39.59,71449.19,0.0,-0.19922,0.00012,16.84285]
[1780335355011,39.59,71449.88,0.0,-0.19914,0.00012,16.83869]
[1780335358634,39.59,71448.73,0.0,-0.19926,0.00012,16.84485]
[1780335358983,39.59,71448.73,0.0,-0.19926,0.00012,16.84485]
[1780335360096,39.59,71447.48,0.0,-0.1994,0.00012,16.85157]
[1780335361697,39.59,71450.64,0.0,-0.19903,0.00012,16.83327]
[1780335362785,39.59,71457.85,0.0,-0.19818,0.00012,16.79178]
[1780335363974,39.59,71470.51,0.0,-0.1967,0.00012,16.71882]
[1780335369538,39.59,71473.5,0.0,-0.19635,0.00012,16.70149]
[1780335375166,39.59,71471.44,0.0,-0.19658,0.00012,16.71293]
[1780335380201,39.59,71470.91,0.0,-0.19664,0.00012,16.71571]
[1780335384710,39.59,71480.04,0.0,-0.19558,0.00012,16.66311]
[1780335390666,39.59,71479.94,0.0,-0.19559,0.00012,16.66374]
[1780335395677,39.59,71482.25,0.0,-0.19529,0.00012,16.64673]
[1780335395745,39.59,71482.25,0.0,-0.19529,0.00012,16.64673]
[1780335396650,39.59,71482.6,0.0,-0.19525,0.00012,16.64474]
[1780335397245,39.59,71489.81,0.0,-0.19442,0.00012,16.60327]
[1780335397902,39.59,71489.81,0.0,-0.19442,0.00012,16.60327]
[1780335397938,39.59,71498.63,0.0,-0.19341,0.00011,16.55268]
[1780335399513,39.59,71500.14,0.0,-0.19324,0.00011,16.54397]
[1780335399537,39.59,71500.14,0.0,-0.19324,0.00011,16.54397]
[1780335399606,39.59,71498.87,0.0,-0.19339,0.00011,16.55132]
[1780335405387,39.58,71497.32,0.0,-0.19355,0.00011,16.55953]
[1780335410422,39.58,71501.86,0.0,-0.19302,0.00011,16.53274]
[1780335413520,39.58,71501.63,0.0,-0.19304,0.00011,16.53389]
[1780335419241,39.58,71498.77,0.0,-0.19336,0.00011,16.54973]
[1780335423513,39.58,71514.19,0.0,-0.19158,0.00011,16.46021]
[1780335426368,39.58,71510.85,0.0,-0.19196,0.00011,16.47947]
[1780335426554,39.58,71510.85,0.0,-0.19196,0.00011,16.47947]
[1780335426970,39.58,71523.59,0.0,-0.19051,0.00011,16.4058]
[1780335427360,39.58,71523.59,0.0,-0.19051,0.00011,16.4058]
[1780335427829,39.58,71523.59,0.0,-0.19051,0.00011,16.4058]
[1780335427849,39.58,71521.24,0.0,-0.19078,0.00011,16.41946]
[1780335428987,39.58,71521.24,0.0,-0.19078,0.00011,16.41946]
[1780335429009,39.58,71520.85,0.0,-0.19082,0.00011,16.42181]
[1780335434853,39.58,71517.45,0.0,-0.19121,0.00011,16.44161]
[1780335440641,39.58,71518.17,0.0,-0.19113,0.00011,16.43761]
[1780335442655,39.58,71527.38,0.0,-0.19009,0.00011,16.38439]
[1780335444041,39.58,71527.38,0.0,-0.19009,0.00011,16.38439]
[1780335444071,39.58,71531.34,0.0,-0.18964,0.00011,16.36168]
[1780335445217,39.58,71530.67,0.0,-0.18972,0.00011,16.36556]
[1780335445537,39.58,71530.67,0.0,-0.18972,0.00011,16.36556]
[1780335445676,39.58,71529.72,0.0,-0.18982,0.00011,16.37104]
[1780335450711,39.58,71529.75,0.0,-0.1898,0.00011,16.36999]
[1780335455746,39.57,71530.76,0.0,-0.18964,0.00011,16.3595]
[1780335458794,39.57,71532.38,0.0,-0.18945,0.00011,16.3498]
[1780335458821,39.57,71529.16,0.0,-0.18982,0.00011,16.36831]
[1780335462058,39.57,71526.48,0.0,-0.19012,0.00011,16.38377]
[1780335462064,39.57,71526.48,0.0,-0.19012,0.00011,16.38377]
[1780335462104,39.57,71522.02,0.0,-0.19062,0.00011,16.40943]
[1780335467008,39.57,71512.4,0.0,-0.19172,0.00011,16.4652]
[1780335472871,39.57,71510.11,0.0,-0.19198,0.00011,16.47826]
[1780335473940,39.57,71510.11,0.0,-0.19198,0.00011,16.47826]
[1780335479919,39.57,71513.29,0.0,-0.19161,0.00011,16.45962]
[1780335484954,39.57,71510.92,0.0,-0.19188,0.00011,16.47324]
[1780335489989,39.57,71512.99,0.0,-0.19164,0.00011,16.46106]
[1780335495025,39.57,71513.73,0.0,-0.19156,0.00011,16.45669]
[1780335500061,39.57,71514.77,0.0,-0.19144,0.00011,16.45062]
[1780335500227,39.57,71514.77,0.0,-0.19144,0.00011,16.45062]
[1780335505438,39.57,71512.73,0.0,-0.19167,0.00011,16.46244]
[1780335507566,39.57,71501.72,0.0,-0.19293,0.00011,16.52597]
[1780335508025,39.57,71501.72,0.0,-0.19293,0.00011,16.52597]
[1780335509060,39.57,71502.05,0.0,-0.19289,0.00011,16.52396]
[1780335509633,39.57,71504.36,0.0,-0.19262,0.00011,16.51052]
[1780335510131,39.57,71510.59,0.0,-0.19191,0.00011,16.47435]
[1780335513755,39.57,71514.44,0.0,-0.19143,0.00011,16.44793]
[1780335514168,39.57,71515.32,0.0,-0.19133,0.00011,16.44283]
[1780335517183,39.57,71506.92,0.0,-0.19229,0.00011,16.49132]
[1780335518508,39.57,71505.5,0.0,-0.19245,0.00011,16.49945]
[1780335524232,39.56,71505.61,0.0,-0.19243,0.00011,16.49825]
[1780335529267,39.56,71501.9,0.0,-0.19284,0.00011,16.51922]
[1780335532379,39.56,71499.79,0.0,-0.19308,0.00011,16.53117]
[1780335535867,39.56,71502.65,0.0,-0.19274,0.00011,16.5143]
[1780335537324,39.56,71489.33,0.0,-0.19427,0.00012,16.59075]
[1780335542358,39.56,71489.16,0.0,-0.19427,0.00012,16.5907]
[1780335544221,39.56,71489.16,0.0,-0.19427,0.00012,16.5907]
[1780335544926,39.56,71489.38,0.0,-0.19424,0.00012,16.58923]
[1780335545134,39.56,71489.38,0.0,-0.19424,0.00012,16.58923]
[1780335545232,39.56,71483.39,0.0,-0.19493,0.00012,16.62355]
[1780335545640,39.56,71483.39,0.0,-0.19493,0.00012,16.62355]
[1780335545696,39.55,71474.58,0.0,-0.19594,0.00012,16.67414]
[1780335546809,39.55,71474.58,0.0,-0.19594,0.00012,16.67414]
[1780335546962,39.55,71463.15,0.0,-0.19727,0.00012,16.73978]
[1780335549082,39.55,71458.36,0.0,-0.19783,0.00012,16.76704]
[1780335554627,39.55,71463.54,0.0,-0.19719,0.00012,16.7357]
[1780335555762,39.55,71464.85,0.0,-0.19703,0.00012,16.72795]
[1780335555834,39.55,71465.67,0.0,-0.19693,0.00012,16.72302]
[1780335556305,39.55,71465.67,0.0,-0.19693,0.00012,16.72302]
[1780335556434,39.55,71465.67,0.0,-0.19693,0.00012,16.72302]
[1780335556634,39.55,71476.36,0.0,-0.19569,0.00012,16.66145]
[1780335562160,39.55,71483.49,0.0,-0.19486,0.00012,16.61998]
[1780335564067,39.54,71484.62,0.0,-0.19472,0.00012,16.61328]
[1780335564146,39.54,71486.87,0.0,-0.19446,0.00012,16.60016]
[1780335564313,39.54,71486.87,0.0,-0.19446,0.00012,16.60016]
[1780335564664,39.54,71486.87,0.0,-0.19446,0.00012,16.60016]
[1780335566291,39.54,71487.24,0.0,-0.19441,0.00012,16.59784]
[1780335568217,39.54,71486.98,0.0,-0.19444,0.00012,16.59914]
[1780335573085,39.54,71487.53,0.0,-0.19433,0.00012,16.59123]
[1780335573138,39.54,71487.53,0.0,-0.19433,0.00012,16.59123]
[1780335577508,39.54,71489.69,0.0,-0.19406,0.00012,16.57791]
[1780335579349,39.54,71489.18,0.0,-0.19412,0.00012,16.58053]
[1780335584662,39.53,71489.03,0.0,-0.19411,0.00012,16.58044]
[1780335589697,39.53,71490.76,0.0,-0.1939,0.00012,16.56974]
[1780335594734,39.53,71490.2,0.0,-0.19395,0.00012,16.57229]
[1780335599769,39.53,71491.01,0.0,-0.19385,0.00012,16.56691]
[1780335605811,39.52,71491.21,0.0,-0.19381,0.00012,16.56495]
[1780335610847,39.52,71491.1,0.0,-0.19381,0.00012,16.56494]
[1780335615882,39.52,71491.49,0.0,-0.19375,0.00012,16.56203]
[1780335620917,39.52,71493.42,0.0,-0.19352,0.00012,16.55031]
[1780335625952,39.51,71496.92,0.0,-0.1931,0.00012,16.52956]
[1780335630988,39.51,71498.57,0.0,-0.19291,0.00011,16.51964]
[1780335633281,39.51,71498.57,0.0,-0.19291,0.00011,16.51964]
[1780335635794,39.51,71507.31,0.0,-0.19187,0.00011,16.465]
[1780335640077,39.51,71512.75,0.0,-0.19125,0.00011,16.43349]
[1780335641199,39.51,71495.61,0.0,-0.19321,0.00012,16.5327]
[1780335646257,39.51,71494.17,0.0,-0.19337,0.00012,16.54073]
[1780335646549,39.51,71488.37,0.0,-0.19404,0.00012,16.57411]
[1780335646695,39.51,71488.37,0.0,-0.19404,0.00012,16.57411]
[1780335647053,39.51,71488.37,0.0,-0.19404,0.00012,16.57411]
[1780335647136,39.51,71488.37,0.0,-0.19404,0.00012,16.57411]
[1780335647158,39.51,71488.37,0.0,-0.19404,0.00012,16.57411]
[1780335647274,39.51,71488.37,0.0,-0.19404,0.00012,16.57411]
[1780335647306,39.51,71476.25,0.0,-0.19544,0.00012,16.64391]
[1780335648198,39.51,71476.25,0.0,-0.19544,0.00012,16.64391]
[1780335648308,39.51,71477.43,0.0,-0.19531,0.00012,16.63736]
[1780335649004,39.51,71477.43,0.0,-0.19531,0.00012,16.63736]
[1780335649107,39.51,71477.43,0.0,-0.19531,0.00012,16.63736]
[1780335650061,39.51,71478.78,0.0,-0.19515,0.00012,16.62961]
[1780335650237,39.51,71478.78,0.0,-0.19515,0.00012,16.62961]
[1780335650312,39.51,71481.72,0.0,-0.19481,0.00012,16.61269]
[1780335654185,39.51,71501.78,0.0,-0.1925,0.00011,16.49668]
[1780335654545,39.51,71501.78,0.0,-0.1925,0.00011,16.49668]
[1780335655211,39.51,71507.81,0.0,-0.1918,0.00011,16.46177]
[1780335660227,39.51,71508.49,0.0,-0.19172,0.00011,16.45772]
[1780335661698,39.51,71508.43,0.0,-0.19173,0.00011,16.45805]
[1780335663126,39.51,71505.71,0.0,-0.19204,0.00011,16.47378]
[1780335663689,39.51,71500.25,0.0,-0.19267,0.00011,16.50537]
[1780335669291,39.51,71492.1,0.0,-0.19359,0.00012,16.55169]
[1780335672397,39.51,71490.86,0.0,-0.19373,0.00012,16.55841]
[1780335673873,39.51,71485.49,0.0,-0.19434,0.00012,16.58926]
[1780335679223,39.5,71483.48,0.0,-0.19456,0.00012,16.60005]
[1780335679566,39.5,71484.27,0.0,-0.19446,0.00012,16.59508]
[1780335679921,39.5,71484.27,0.0,-0.19446,0.00012,16.59508]
[1780335684096,39.5,71483.99,0.0,-0.19448,0.00012,16.5959]
[1780335684698,39.5,71484.38,0.0,-0.19443,0.00012,16.59344]
[1780335690438,39.5,71483.99,0.0,-0.19447,0.00012,16.59528]
[1780335694466,39.5,71469.73,0.0,-0.19608,0.00012,16.67337]
[1780335696252,39.5,71469.73,0.0,-0.19608,0.00012,16.67337]
[1780335696345,39.5,71468.43,0.0,-0.19623,0.00012,16.68068]
[1780335698281,39.5,71473.01,0.0,-0.19569,0.00012,16.65412]
[1780335699051,39.5,71476.17,0.0,-0.19533,0.00012,16.63588]
[1780335699150,39.5,71476.17,0.0,-0.19533,0.00012,16.63588]
[1780335699275,39.5,71476.17,0.0,-0.19533,0.00012,16.63588]
[1780335699337,39.5,71477.05,0.0,-0.19522,0.00012,16.63069]
[1780335699644,39.5,71477.05,0.0,-0.19522,0.00012,16.63069]
[1780335701196,39.5,71484.54,0.0,-0.19436,0.00012,16.58747]
[1780335701198,39.5,71484.54,0.0,-0.19436,0.00012,16.58747]
[1780335701300,39.49,71482.74,0.0,-0.19456,0.00012,16.59747]
[1780335702143,39.49,71482.74,0.0,-0.19456,0.00012,16.59747]
[1780335703317,39.49,71483.44,0.0,-0.19448,0.00012,16.59343]
[1780335703885,39.49,71489.81,0.0,-0.19374,0.00012,16.55679]
[1780335709240,39.49,71494.18,0.0,-0.19324,0.00012,16.53159]
[1780335713877,39.49,71485.8,0.0,-0.1942,0.00012,16.57994]
[1780335714092,39.49,71485.8,0.0,-0.1942,0.00012,16.57994]
[1780335714097,39.49,71485.8,0.0,-0.1942,0.00012,16.57994]
[1780335714156,39.49,71483.86,0.0,-0.19443,0.00012,16.59114]
[1780335719230,39.49,71483.49,0.0,-0.19448,0.00012,16.59349]
[1780335719316,39.49,71483.49,0.0,-0.19448,0.00012,16.59349]
[1780335720271,39.5,71486.01,0.0,-0.19419,0.00012,16.57901]
[1780335720296,39.5,71486.75,0.0,-0.1941,0.00012,16.57474]
[1780335725553,39.49,71488.67,0.0,-0.19388,0.00012,16.56355]
[1780335730782,39.49,71482.21,0.0,-0.19462,0.00012,16.60059]
[1780335736887,39.49,71485.13,0.0,-0.19427,0.00012,16.58327]
[1780335742711,39.49,71489.87,0.0,-0.19372,0.00012,16.55565]
[1780335744059,39.49,71487.89,0.0,-0.19395,0.00012,16.56707]
[1780335744072,39.49,71486.25,0.0,-0.19414,0.00012,16.5765]
[1780335747124,39.49,71485.05,0.0,-0.19427,0.00012,16.58306]
[1780335747182,39.49,71481.78,0.0,-0.19464,0.00012,16.60175]
[1780335748733,39.49,71482.34,0.0,-0.19458,0.00012,16.59843]
[1780335748754,39.49,71482.34,0.0,-0.19458,0.00012,16.59843]
[1780335749178,39.49,71482.34,0.0,-0.19458,0.00012,16.59843]
[1780335749262,39.49,71483.36,0.0,-0.19446,0.00012,16.59246]
[1780335749842,39.49,71483.36,0.0,-0.19446,0.00012,16.59246]
[1780335755895,39.48,71484.8,0.0,-0.19424,0.00012,16.57911]
[1780335759440,39.48,71485.11,0.0,-0.19419,0.00012,16.57677]
[1780335759923,39.48,71485.28,0.0,-0.19417,0.00012,16.57561]
[1780335764958,39.48,71484.82,0.0,-0.19421,0.00012,16.57801]
[1780335769993,39.48,71485.07,0.0,-0.19418,0.00012,16.57635]
[1780335774061,39.48,71484.2,0.0,-0.19428,0.00012,16.58121]
[1780335774162,39.48,71484.17,0.0,-0.19428,0.00012,16.58133]
[1780335777786,39.48,71484.66,0.0,-0.19421,0.00012,16.57794]
[1780335777813,39.48,71484.66,0.0,-0.19421,0.00012,16.57794]
[1780335778254,39.48,71484.66,0.0,-0.19421,0.00012,16.57794]
[1780335778792,39.48,71489.05,0.0,-0.1937,0.00012,16.55239]
[1780335779402,39.48,71489.05,0.0,-0.1937,0.00012,16.55239]
[1780335780672,39.48,71501.5,0.0,-0.19227,0.00011,16.48011]
[1780335783704,39.48,71507.92,0.0,-0.19153,0.00011,16.44286]
[1780335784155,39.48,71507.92,0.0,-0.19153,0.00011,16.44286]
[1780335784542,39.48,71507.9,0.0,-0.19153,0.00011,16.44296]
[1780335788272,39.48,71509.31,0.0,-0.19136,0.00011,16.43443]
[1780335788278,39.48,71509.31,0.0,-0.19136,0.00011,16.43443]
[1780335788348,39.47,71506.5,0.0,-0.19168,0.00011,16.45059]
[1780335793546,39.47,71500.38,0.0,-0.19238,0.00011,16.48604]
[1780335799216,39.47,71498.27,0.0,-0.19262,0.00011,16.49788]
[1780335805242,39.47,71492.1,0.0,-0.19332,0.00012,16.53318]
[1780335807730,39.47,71496.54,0.0,-0.1928,0.00012,16.50718]
[1780335808401,39.47,71496.54,0.0,-0.1928,0.00012,16.50718]
[1780335808575,39.47,71554.5,0.0,-0.18621,0.00011,16.17038]
[1780335808706,39.47,71554.5,0.0,-0.18621,0.00011,16.17038]
[1780335809559,39.47,71623.37,0.0,-0.17856,0.00011,15.76748]
[1780335809609,39.47,71623.37,0.0,-0.17856,0.00011,15.76748]
[1780335809916,39.47,71623.37,0.0,-0.17856,0.00011,15.76748]
[1780335810518,39.47,71623.37,0.0,-0.17856,0.00011,15.76748]
[1780335810605,39.49,71647.72,0.0,-0.17599,0.00011,15.62916]
[1780335810901,39.49,71647.72,0.0,-0.17599,0.00011,15.62916]
[1780335811222,39.49,71647.72,0.0,-0.17599,0.00011,15.62916]
[1780335811231,39.49,71647.72,0.0,-0.17599,0.00011,15.62916]
[1780335811326,39.49,71647.72,0.0,-0.17599,0.00011,15.62916]
[1780335811515,39.49,71644.34,0.0,-0.17633,0.00011,15.6454]
[1780335811628,39.49,71644.34,0.0,-0.17633,0.00011,15.6454]
[1780335811652,39.49,71644.34,0.0,-0.17633,0.00011,15.6454]
[1780335812293,39.49,71644.34,0.0,-0.17633,0.00011,15.6454]
[1780335812326,39.49,71632.84,0.0,-0.17759,0.00011,15.71315]
[1780335812820,39.49,71632.84,0.0,-0.17759,0.00011,15.71315]
[1780335812829,39.49,71632.84,0.0,-0.17759,0.00011,15.71315]
[1780335812850,39.49,71632.84,0.0,-0.17759,0.00011,15.71315]
[1780335812997,39.49,71632.84,0.0,-0.17759,0.00011,15.71315]
[1780335813430,39.49,71632.84,0.0,-0.17759,0.00011,15.71315]
[1780335813487,39.49,71629.63,0.0,-0.17794,0.00011,15.73208]
[1780335814161,39.49,71629.63,0.0,-0.17794,0.00011,15.73208]
[1780335814171,39.49,71629.63,0.0,-0.17794,0.00011,15.73208]
[1780335814301,39.49,71629.63,0.0,-0.17794,0.00011,15.73208]
[1780335814585,39.49,71612.59,0.0,-0.17981,0.00011,15.83212]
[1780335814652,39.49,71612.59,0.0,-0.17981,0.00011,15.83212]
[1780335815530,39.49,71612.59,0.0,-0.17981,0.00011,15.83212]
[1780335816041,39.49,71617.92,0.0,-0.17922,0.00011,15.80095]
[1780335816362,39.49,71619.71,0.0,-0.17903,0.00011,15.79043]
[1780335818553,39.49,71628.35,0.0,-0.17808,0.00011,15.7397]
[1780335819411,39.49,71628.35,0.0,-0.17808,0.00011,15.7397]
[1780335819586,39.49,71628.35,0.0,-0.17808,0.00011,15.7397]
[1780335820406,39.49,71613.37,0.0,-0.17972,0.00011,15.82764]
[1780335821323,39.49,71613.37,0.0,-0.17972,0.00011,15.82764]
[1780335821402,39.49,71613.37,0.0,-0.17972,0.00011,15.82764]
[1780335822514,39.49,71610.38,0.0,-0.18005,0.00011,15.8451]
[1780335822533,39.49,71610.38,0.0,-0.18005,0.00011,15.8451]
[1780335822575,39.49,71610.6,0.0,-0.18003,0.00011,15.84372]
[1780335822803,39.49,71610.6,0.0,-0.18003,0.00011,15.84372]
[1780335822989,39.49,71610.6,0.0,-0.18003,0.00011,15.84372]
[1780335823229,39.49,71610.6,0.0,-0.18003,0.00011,15.84372]
[1780335823545,39.49,71610.6,0.0,-0.18003,0.00011,15.84372]
[1780335823581,39.49,71597.64,0.0,-0.18146,0.00011,15.91984]
[1780335824996,39.49,71591.43,0.0,-0.18215,0.00011,15.95628]
[1780335825194,39.49,71591.43,0.0,-0.18215,0.00011,15.95628]
[1780335825446,39.49,71599.99,0.0,-0.1812,0.00011,15.90623]
[1780335827480,39.49,71603.77,0.0,-0.18079,0.00011,15.88407]
[1780335828018,39.49,71603.68,0.0,-0.1808,0.00011,15.88461]
[1780335828069,39.49,71603.68,0.0,-0.1808,0.00011,15.88461]
[1780335828475,39.49,71602.22,0.0,-0.18096,0.00011,15.89316]
[1780335829712,39.49,71600.58,0.0,-0.18114,0.00011,15.90278]
[1780335830904,39.49,71597.48,0.0,-0.18148,0.00011,15.92093]
[1780335831925,39.49,71599.11,0.0,-0.1813,0.00011,15.91137]
[1780335832659,39.49,71592.27,0.0,-0.18206,0.00011,15.95139]
[1780335833516,39.49,71585.49,0.0,-0.18281,0.00011,15.99112]
[1780335835531,39.49,71575.54,0.0,-0.18392,0.00011,16.04927]
[1780335836754,39.49,71578.33,0.0,-0.18361,0.00011,16.03292]
[1780335840116,39.49,71590.22,0.0,-0.18229,0.00011,15.96342]
[1780335844490,39.49,71578.73,0.0,-0.18357,0.00011,16.03077]
[1780335845355,39.49,71576.04,0.0,-0.18387,0.00011,16.04646]
[1780335850386,39.49,71582.19,0.0,-0.18318,0.00011,16.01048]
[1780335850489,39.49,71582.19,0.0,-0.18318,0.00011,16.01048]
[1780335850599,39.49,71582.19,0.0,-0.18318,0.00011,16.01048]
[1780335850764,39.49,71582.19,0.0,-0.18318,0.00011,16.01048]
[1780335850896,39.49,71582.19,0.0,-0.18318,0.00011,16.01048]
[1780335850981,39.49,71582.19,0.0,-0.18318,0.00011,16.01048]
[1780335851154,39.49,71582.19,0.0,-0.18318,0.00011,16.01048]
[1780335851252,39.49,71582.19,0.0,-0.18318,0.00011,16.01048]
[1780335851266,39.49,71590.91,0.0,-0.18221,0.00011,15.95953]
[1780335852100,39.49,71590.91,0.0,-0.18221,0.00011,15.95953]
[1780335852188,39.49,71602.49,0.0,-0.18093,0.00011,15.89188]
[1780335853078,39.49,71602.49,0.0,-0.18093,0.00011,15.89188]
[1780335853265,39.49,71602.49,0.0,-0.18093,0.00011,15.89188]
[1780335853576,39.49,71606.3,0.0,-0.18051,0.00011,15.86973]
[1780335853823,39.49,71606.3,0.0,-0.18051,0.00011,15.86973]
[1780335854075,39.49,71606.3,0.0,-0.18051,0.00011,15.86973]
[1780335854552,39.49,71620.67,0.0,-0.17894,0.00011,15.78561]
[1780335856411,39.49,71623.54,0.0,-0.17862,0.00011,15.76877]
[1780335856432,39.49,71623.54,0.0,-0.17862,0.00011,15.76877]
[1780335858761,39.49,71616.0,0.0,-0.17945,0.00011,15.8129]
[1780335859280,39.49,71610.29,0.0,-0.18008,0.00011,15.84642]
[1780335861651,39.49,71609.18,0.0,-0.1802,0.00011,15.85292]
[1780335861720,39.49,71611.51,0.0,-0.17994,0.00011,15.83933]
[1780335863786,39.49,71616.62,0.0,-0.17938,0.00011,15.80927]
[1780335863893,39.49,71616.62,0.0,-0.17938,0.00011,15.80927]
[1780335864579,39.49,71616.62,0.0,-0.17938,0.00011,15.80927]
[1780335864605,39.49,71617.36,0.0,-0.1793,0.00011,15.80483]
[1780335864742,39.49,71627.3,0.0,-0.17821,0.00011,15.74651]
[1780335866004,39.49,71627.3,0.0,-0.17821,0.00011,15.74651]
[1780335866077,39.49,71629.54,0.0,-0.17796,0.00011,15.73325]
[1780335871335,39.49,71629.16,0.0,-0.178,0.00011,15.73516]
[1780335871357,39.49,71626.62,0.0,-0.17824,0.00011,15.74617]
[1780335875054,39.49,71622.43,0.0,-0.1787,0.00011,15.77086]
[1780335877526,39.49,71627.58,0.0,-0.17814,0.00011,15.74073]
[1780335879175,39.49,71633.93,0.0,-0.17745,0.00011,15.70363]
[1780335879276,39.49,71631.18,0.0,-0.17775,0.00011,15.72001]
[1780335881014,39.49,71628.49,0.0,-0.17805,0.00011,15.73581]
[1780335881041,39.49,71628.49,0.0,-0.17805,0.00011,15.73581]
[1780335881097,39.49,71628.49,0.0,-0.17805,0.00011,15.73581]
[1780335881109,39.49,71628.79,0.0,-0.17802,0.00011,15.73404]
[1780335884518,39.49,71624.5,0.0,-0.17849,0.00011,15.75929]
[1780335884685,39.49,71624.5,0.0,-0.17849,0.00011,15.75929]
[1780335885046,39.49,71623.21,0.0,-0.17863,0.00011,15.76695]
[1780335885152,39.49,71612.23,0.0,-0.17983,0.00011,15.83135]
[1780335887607,39.49,71606.35,0.0,-0.18048,0.00011,15.86584]
[1780335890007,39.49,71612.72,0.0,-0.17978,0.00011,15.82828]
[1780335890058,39.49,71622.29,0.0,-0.17873,0.00011,15.77211]
[1780335892557,39.49,71623.4,0.0,-0.1786,0.00011,15.76557]
[1780335897416,39.49,71622.46,0.0,-0.17871,0.00011,15.77127]
[1780335897476,39.49,71624.1,0.0,-0.17853,0.00011,15.7617]
[1780335897790,39.49,71624.1,0.0,-0.17853,0.00011,15.7617]
[1780335897992,39.49,71626.91,0.0,-0.17822,0.00011,15.74521]
[1780335900427,39.49,71625.79,0.0,-0.17835,0.00011,15.75183]
[1780335900487,39.49,71626.12,0.0,-0.17831,0.00011,15.75004]
[1780335902261,39.49,71630.02,0.0,-0.17789,0.00011,15.72716]
[1780335902632,39.49,71630.02,0.0,-0.17789,0.00011,15.72716]
[1780335902677,39.49,71634.14,0.0,-0.17744,0.00011,15.70297]
[1780335903020,39.49,71634.14,0.0,-0.17744,0.00011,15.70297]
[1780335903105,39.49,71634.14,0.0,-0.17744,0.00011,15.70297]
[1780335903215,39.49,71634.14,0.0,-0.17744,0.00011,15.70297]
[1780335903565,39.49,71634.14,0.0,-0.17744,0.00011,15.70297]
[1780335903650,39.49,71634.14,0.0,-0.17744,0.00011,15.70297]
[1780335903668,39.49,71644.5,0.0,-0.17631,0.00011,15.64209]
[1780335903917,39.49,71644.5,0.0,-0.17631,0.00011,15.64209]
[1780335903936,39.49,71644.5,0.0,-0.17631,0.00011,15.64209]
[1780335904935,39.49,71648.71,0.0,-0.17585,0.00011,15.61736]
[1780335905671,39.49,71638.94,0.0,-0.17692,0.00011,15.67483]
[1780335905869,39.49,71638.94,0.0,-0.17692,0.00011,15.67483]
[1780335906891,39.49,71638.97,0.0,-0.17691,0.00011,15.67463]
[1780335908254,39.49,71639.99,0.0,-0.1768,0.00011,15.66864]
[1780335909037,39.49,71646.21,0.0,-0.17612,0.00011,15.63204]
[1780335909327,39.49,71646.21,0.0,-0.17612,0.00011,15.63204]
[1780335910383,39.49,71647.31,0.0,-0.17601,0.00011,15.62561]
[1780335910475,39.49,71647.31,0.0,-0.17601,0.00011,15.62561]
[1780335911099,39.49,71648.26,0.0,-0.1759,0.00011,15.62007]
[1780335912839,39.49,71637.44,0.0,-0.17708,0.00011,15.6837]
[1780335912907,39.49,71637.44,0.0,-0.17708,0.00011,15.6837]
[1780335913166,39.49,71637.44,0.0,-0.17708,0.00011,15.6837]
[1780335913218,39.49,71637.44,0.0,-0.17708,0.00011,15.6837]
[1780335913487,39.49,71637.44,0.0,-0.17708,0.00011,15.6837]
[1780335913641,39.49,71637.44,0.0,-0.17708,0.00011,15.6837]
[1780335913678,39.49,71625.86,0.0,-0.17834,0.00011,15.75166]
[1780335914363,39.49,71615.12,0.0,-0.17952,0.00011,15.81471]
[1780335915117,39.49,71615.12,0.0,-0.17952,0.00011,15.81471]
[1780335915170,39.49,71615.12,0.0,-0.17952,0.00011,15.81471]
[1780335916108,39.49,71608.96,0.0,-0.1802,0.00011,15.85077]
[1780335916585,39.49,71608.96,0.0,-0.1802,0.00011,15.85077]
[1780335918438,39.49,71613.66,0.0,-0.17968,0.00011,15.82305]
[1780335919982,39.49,71619.91,0.0,-0.17899,0.00011,15.7863]
[1780335925482,39.49,71614.51,0.0,-0.17958,0.00011,15.81803]
[1780335926824,39.49,71612.7,0.0,-0.17978,0.00011,15.82855]
[1780335927024,39.49,71612.7,0.0,-0.17978,0.00011,15.82855]
[1780335927034,39.49,71612.7,0.0,-0.17978,0.00011,15.82855]
[1780335927644,39.49,71612.7,0.0,-0.17978,0.00011,15.82855]
[1780335927697,39.49,71612.7,0.0,-0.17978,0.00011,15.82855]
[1780335929240,39.49,71597.29,0.0,-0.18148,0.00011,15.91877]
[1780335931276,39.49,71593.44,0.0,-0.18191,0.00011,15.94121]
[1780335931328,39.49,71593.44,0.0,-0.18191,0.00011,15.94121]
[1780335932207,39.49,71589.7,0.0,-0.18229,0.00011,15.95918]
[1780335932258,39.49,71580.28,0.0,-0.18333,0.00011,16.01416]
[1780335936342,39.49,71573.02,0.0,-0.18413,0.00011,16.05599]
[1780335942328,39.48,71568.64,0.0,-0.18459,0.00011,16.07987]
[1780335947364,39.48,71570.33,0.0,-0.18438,0.00011,16.06879]
[1780335949334,39.48,71569.34,0.0,-0.18449,0.00011,16.07433]
[1780335954413,39.47,71565.32,0.0,-0.18491,0.00011,16.09632]
[1780335956064,39.47,71564.78,0.0,-0.18496,0.00011,16.0992]
[1780335956111,39.47,71564.78,0.0,-0.18496,0.00011,16.0992]
[1780335956427,39.47,71563.47,0.0,-0.18511,0.00011,16.10657]
[1780335957165,39.47,71563.47,0.0,-0.18511,0.00011,16.10657]
[1780335962305,39.47,71563.58,0.0,-0.18508,0.00011,16.1052]
[1780335963225,39.47,71564.33,0.0,-0.18499,0.00011,16.10068]
[1780335969095,39.47,71570.36,0.0,-0.1843,0.00011,16.06443]
[1780335974553,39.46,71569.35,0.0,-0.1844,0.00011,16.06938]
[1780335976105,39.46,71569.82,0.0,-0.18434,0.00011,16.06647]
[1780335981602,39.46,71568.59,0.0,-0.18446,0.00011,16.07272]
[1780335986503,39.46,71567.94,0.0,-0.18452,0.00011,16.07589]
[1780335987970,39.46,71577.18,0.0,-0.18348,0.00011,16.02158]
[1780335993138,39.45,71574.26,0.0,-0.18377,0.00011,16.03434]
[1780335993142,39.45,71574.26,0.0,-0.18377,0.00011,16.03434]
[1780335993175,39.45,71574.26,0.0,-0.18377,0.00011,16.03434]
[1780335998225,39.45,71575.99,0.0,-0.18357,0.00011,16.02386]
[1780336003056,39.45,71576.13,0.0,-0.18354,0.00011,16.02256]
[1780336003761,39.45,71584.45,0.0,-0.18261,0.00011,15.97373]
[1780336006951,39.45,71590.79,0.0,-0.18191,0.00011,15.93637]
[1780336007557,39.45,71590.79,0.0,-0.18191,0.00011,15.93637]
[1780336007603,39.45,71590.79,0.0,-0.18191,0.00011,15.93637]
[1780336008244,39.45,71596.08,0.0,-0.18132,0.00011,15.90533]
[1780336008297,39.45,71596.08,0.0,-0.18132,0.00011,15.90533]
[1780336008302,39.45,71596.08,0.0,-0.18132,0.00011,15.90533]
[1780336008796,39.45,71608.13,0.0,-0.17999,0.00011,15.83467]
[1780336009182,39.45,71608.13,0.0,-0.17999,0.00011,15.83467]
[1780336009188,39.45,71608.13,0.0,-0.17999,0.00011,15.83467]
[1780336009803,39.45,71609.02,0.0,-0.17989,0.00011,15.82943]
[1780336013014,39.45,71607.57,0.0,-0.18005,0.00011,15.83813]
[1780336013028,39.45,71607.19,0.0,-0.1801,0.00011,15.84044]
[1780336015648,39.45,71607.1,0.0,-0.1801,0.00011,15.8409]
[1780336015661,39.45,71607.1,0.0,-0.1801,0.00011,15.8409]
[1780336015721,39.45,71607.1,0.0,-0.1801,0.00011,15.8409]
[1780336015782,39.45,71607.1,0.0,-0.1801,0.00011,15.8409]
[1780336015943,39.45,71607.04,0.0,-0.18011,0.00011,15.84112]
[1780336016111,39.45,71607.04,0.0,-0.18011,0.00011,15.84112]
[1780336016243,39.45,71607.04,0.0,-0.18011,0.00011,15.84112]
[1780336016505,39.45,71607.04,0.0,-0.18011,0.00011,15.84112]
[1780336016683,39.45,71607.04,0.0,-0.18011,0.00011,15.84112]
[1780336016781,39.45,71613.78,0.0,-0.17937,0.00011,15.80154]
[1780336016893,39.45,71613.78,0.0,-0.17937,0.00011,15.80154]
[1780336017080,39.45,71613.78,0.0,-0.17937,0.00011,15.80154]
[1780336017212,39.45,71613.78,0.0,-0.17937,0.00011,15.80154]
[1780336017306,39.45,71640.98,0.0,-0.17639,0.00011,15.64168]
[1780336017941,39.45,71640.98,0.0,-0.17639,0.00011,15.64168]
[1780336018085,39.45,71640.98,0.0,-0.17639,0.00011,15.64168]
[1780336020298,39.45,71645.41,0.0,-0.17591,0.00011,15.61584]
[1780336022210,39.45,71637.86,0.0,-0.17674,0.00011,15.66035]
[1780336023280,39.45,71633.45,0.0,-0.17722,0.00011,15.68627]
[1780336023545,39.45,71633.45,0.0,-0.17722,0.00011,15.68627]
[1780336023631,39.45,71633.45,0.0,-0.17722,0.00011,15.68627]
[1780336023691,39.45,71633.45,0.0,-0.17722,0.00011,15.68627]
[1780336023702,39.45,71633.45,0.0,-0.17722,0.00011,15.68627]
[1780336023904,39.45,71623.56,0.0,-0.1783,0.00011,15.7444]
[1780336027623,39.45,71617.9,0.0,-0.17892,0.00011,15.77752]
[1780336027626,39.45,71617.9,0.0,-0.17892,0.00011,15.77752]
[1780336027725,39.45,71616.56,0.0,-0.17906,0.00011,15.7852]
[1780336028939,39.45,71616.75,0.0,-0.17904,0.00011,15.78408]
[1780336031719,39.45,71616.61,0.0,-0.17905,0.00011,15.7849]
[1780336031820,39.45,71616.52,0.0,-0.17906,0.00011,15.78542]
[1780336032268,39.45,71616.52,0.0,-0.17906,0.00011,15.78542]
[1780336032276,39.45,71616.52,0.0,-0.17906,0.00011,15.78542]
[1780336032277,39.45,71615.49,0.0,-0.17918,0.00011,15.79135]
[1780336034188,39.45,71613.08,0.0,-0.17944,0.00011,15.8055]
[1780336034843,39.45,71613.08,0.0,-0.17944,0.00011,15.8055]
[1780336034848,39.45,71612.37,0.0,-0.17952,0.00011,15.80959]
[1780336034982,39.45,71623.82,0.0,-0.17826,0.00011,15.74235]
[1780336037309,39.45,71626.31,0.0,-0.17799,0.00011,15.72774]
[1780336037312,39.45,71626.31,0.0,-0.17799,0.00011,15.72774]
[1780336037486,39.45,71626.31,0.0,-0.17799,0.00011,15.72774]
[1780336039241,39.45,71615.17,0.0,-0.17921,0.00011,15.79323]
[1780336043300,39.45,71614.11,0.0,-0.17932,0.00011,15.79931]
[1780336044105,39.45,71612.27,0.0,-0.17953,0.00011,15.81]
[1780336046089,39.45,71618.12,0.0,-0.17888,0.00011,15.77553]
[1780336046091,39.45,71618.12,0.0,-0.17888,0.00011,15.77553]
[1780336047762,39.45,71617.9,0.0,-0.1789,0.00011,15.77671]
[1780336047825,39.45,71615.68,0.0,-0.17915,0.00011,15.78969]
[1780336049082,39.45,71604.89,0.0,-0.18033,0.00011,15.85295]
[1780336051577,39.45,71604.3,0.0,-0.18039,0.00011,15.85622]
[1780336056730,39.45,71606.4,0.0,-0.18012,0.00011,15.83936]
[1780336062173,39.44,71608.49,0.0,-0.17986,0.00011,15.82582]
[1780336066729,39.44,71604.45,0.0,-0.1803,0.00011,15.849]
[1780336067732,39.44,71604.17,0.0,-0.18032,0.00011,15.85025]
[1780336067770,39.44,71604.17,0.0,-0.18032,0.00011,15.85025]
[1780336073203,39.43,71596.44,0.0,-0.18116,0.00011,15.89437]
[1780336077697,39.43,71595.13,0.0,-0.18128,0.00011,15.90104]
[1780336083707,39.43,71590.65,0.0,-0.18176,0.00011,15.92615]
[1780336084796,39.43,71595.19,0.0,-0.18125,0.00011,15.89933]
[1780336091382,39.42,71599.18,0.0,-0.18079,0.00011,15.87475]
[1780336096688,39.42,71600.26,0.0,-0.18066,0.00011,15.868]
[1780336096836,39.42,71600.26,0.0,-0.18066,0.00011,15.868]
[1780336097761,39.42,71600.26,0.0,-0.18066,0.00011,15.86774]
[1780336103200,39.42,71608.83,0.0,-0.1797,0.00011,15.81696]
[1780336103466,39.42,71608.1,0.0,-0.17978,0.00011,15.82111]
[1780336104060,39.42,71608.1,0.0,-0.17978,0.00011,15.82111]
[1780336104473,39.42,71601.79,0.0,-0.18048,0.00011,15.85808]
[1780336109507,39.42,71598.49,0.0,-0.18083,0.00011,15.87672]
[1780336114544,39.41,71599.48,0.0,-0.18067,0.00011,15.86633]
[1780336119430,39.41,71600.04,0.0,-0.1806,0.00011,15.86246]
[1780336119440,39.41,71600.04,0.0,-0.1806,0.00011,15.86246]
[1780336124614,39.41,71599.83,0.0,-0.1806,0.00011,15.86226]
[1780336129649,39.4,71597.71,0.0,-0.18081,0.00011,15.87332]
[1780336134684,39.4,71604.43,0.0,-0.18004,0.00011,15.8326]
[1780336139836,39.4,71605.29,0.0,-0.17993,0.00011,15.82668]
[1780336141222,39.4,71605.32,0.0,-0.17992,0.00011,15.8263]
[1780336141462,39.4,71605.32,0.0,-0.17992,0.00011,15.8263]
[1780336141909,39.4,71605.32,0.0,-0.17992,0.00011,15.8263]
[1780336141869,39.4,71612.08,0.0,-0.17917,0.00011,15.78612]
[1780336142930,39.4,71612.08,0.0,-0.17917,0.00011,15.78612]
[1780336148784,39.39,71613.78,0.0,-0.17896,0.00011,15.77506]
[1780336150880,39.39,71613.65,0.0,-0.17898,0.00011,15.77566]
[1780336156840,39.39,71613.46,0.0,-0.17898,0.00011,15.7757]
[1780336159935,39.39,71614.27,0.0,-0.17888,0.00011,15.77063]
[1780336165427,39.39,71614.7,0.0,-0.17882,0.00011,15.76724]
[1780336167934,39.38,71622.48,0.0,-0.17796,0.00011,15.72122]
[1780336171687,39.38,71626.92,0.0,-0.17747,0.00011,15.69487]
[1780336176980,39.38,71633.0,0.0,-0.17678,0.00011,15.65515]
[1780336182656,39.38,71631.35,0.0,-0.17696,0.00011,15.66491]
[1780336184631,39.38,71633.57,0.0,-0.17671,0.00011,15.65184]
[1780336188956,39.38,71636.19,0.0,-0.17643,0.00011,15.6365]
[1780336189007,39.38,71638.87,0.0,-0.17614,0.00011,15.62075]
[1780336189847,39.38,71638.87,0.0,-0.17614,0.00011,15.62075]
[1780336191326,39.38,71642.98,0.0,-0.17569,0.00011,15.59666]
[1780336191742,39.38,71642.98,0.0,-0.17569,0.00011,15.59666]
[1780336193205,39.39,71651.31,0.0,-0.17479,0.00011,15.54777]
[1780336193305,39.39,71652.49,0.0,-0.17467,0.00011,15.54097]
[1780336197180,39.39,71652.61,0.0,-0.17466,0.00011,15.54031]
[1780336199281,39.39,71650.81,0.0,-0.17485,0.00011,15.55094]
[1780336199290,39.39,71650.81,0.0,-0.17485,0.00011,15.55094]
[1780336199439,39.39,71650.01,0.0,-0.17494,0.00011,15.55566]
[1780336202950,39.39,71649.5,0.0,-0.17499,0.00011,15.55869]
[1780336203145,39.39,71648.9,0.0,-0.17506,0.00011,15.56223]
[1780336207531,39.39,71640.86,0.0,-0.17593,0.00011,15.60942]
[1780336209447,39.39,71641.73,0.0,-0.17583,0.00011,15.60418]
[1780336210810,39.38,71643.46,0.0,-0.17564,0.00011,15.59389]
[1780336211715,39.39,71643.92,0.0,-0.17559,0.00011,15.59127]
[1780336212874,39.39,71649.79,0.0,-0.17496,0.00011,15.55679]
[1780336218276,39.39,71651.84,0.0,-0.17476,0.00011,15.54571]
[1780336220755,39.39,71651.6,0.0,-0.17478,0.00011,15.54727]
[1780336223207,39.39,71654.29,0.0,-0.1745,0.00011,15.53186]
[1780336223295,39.39,71654.29,0.0,-0.1745,0.00011,15.53186]
[1780336224915,39.39,71654.66,0.0,-0.17446,0.00011,15.52984]
[1780336225045,39.39,71654.66,0.0,-0.17446,0.00011,15.52984]
[1780336226206,39.39,71652.95,0.0,-0.17465,0.00011,15.53999]
[1780336229672,39.39,71654.43,0.0,-0.17449,0.00011,15.53131]
[1780336232205,39.39,71658.57,0.0,-0.17401,0.00011,15.50312]
[1780336232435,39.39,71658.57,0.0,-0.17401,0.00011,15.50312]
[1780336232541,39.39,71658.57,0.0,-0.17401,0.00011,15.50312]
[1780336232696,39.39,71658.57,0.0,-0.17401,0.00011,15.50312]
[1780336232782,39.39,71665.14,0.0,-0.17331,0.00011,15.46444]
[1780336233475,39.39,71665.14,0.0,-0.17331,0.00011,15.46444]
[1780336234146,39.39,71671.25,0.0,-0.17265,0.00011,15.42829]
[1780336234185,39.39,71671.25,0.0,-0.17265,0.00011,15.42829]
[1780336234192,39.39,71671.25,0.0,-0.17265,0.00011,15.42829]
[1780336238982,39.39,71674.68,0.0,-0.17228,0.00011,15.4081]
[1780336241544,39.39,71674.68,0.0,-0.17228,0.00011,15.40814]
[1780336241756,39.39,71674.68,0.0,-0.17228,0.00011,15.40814]
[1780336241846,39.39,71674.68,0.0,-0.17228,0.00011,15.40814]
[1780336241855,39.39,71674.68,0.0,-0.17228,0.00011,15.40814]
[1780336243159,39.39,71681.15,0.0,-0.17159,0.00011,15.36995]
[1780336245948,39.39,71684.24,0.0,-0.17126,0.00011,15.35179]
[1780336246034,39.39,71684.24,0.0,-0.17126,0.00011,15.35179]
[1780336250441,39.39,71676.12,0.0,-0.17214,0.00011,15.40045]
[1780336250804,39.39,71676.12,0.0,-0.17214,0.00011,15.40045]
[1780336251353,39.4,71677.78,0.0,-0.17197,0.00011,15.39088]
[1780336251923,39.4,71677.78,0.0,-0.17197,0.00011,15.39088]
[1780336253851,39.4,71684.82,0.0,-0.17122,0.00011,15.34941]
[1780336256069,39.4,71684.98,0.0,-0.17121,0.00011,15.34887]
[1780336256113,39.4,71685.05,0.0,-0.1712,0.00011,15.34865]
[1780336256121,39.4,71685.05,0.0,-0.1712,0.00011,15.34865]
[1780336257297,39.4,71684.97,0.0,-0.17121,0.00011,15.34923]
[1780336257587,39.4,71684.97,0.0,-0.17121,0.00011,15.34923]
[1780336257648,39.4,71684.97,0.0,-0.17121,0.00011,15.34923]
[1780336258386,39.4,71686.35,0.0,-0.17107,0.00011,15.34119]
[1780336259374,39.4,71688.88,0.0,-0.1708,0.00011,15.32635]
[1780336260311,39.4,71690.04,0.0,-0.17068,0.00011,15.31963]
[1780336260464,39.4,71690.04,0.0,-0.17068,0.00011,15.31963]
[1780336260694,39.4,71690.04,0.0,-0.17068,0.00011,15.31963]
[1780336260898,39.4,71690.04,0.0,-0.17068,0.00011,15.31963]
[1780336260913,39.4,71690.04,0.0,-0.17068,0.00011,15.31963]
[1780336260918,39.4,71696.92,0.0,-0.16995,0.00011,15.27893]
[1780336261129,39.4,71696.92,0.0,-0.16995,0.00011,15.27893]
[1780336261565,39.4,71696.92,0.0,-0.16995,0.00011,15.27893]
[1780336262291,39.4,71695.23,0.0,-0.17013,0.00011,15.28897]
[1780336263479,39.4,71694.99,0.0,-0.17015,0.00011,15.29041]
[1780336263879,39.4,71694.99,0.0,-0.17015,0.00011,15.29041]
[1780336263891,39.4,71694.99,0.0,-0.17015,0.00011,15.29041]
[1780336264031,39.4,71689.69,0.0,-0.17072,0.00011,15.32178]
[1780336264142,39.4,71689.69,0.0,-0.17072,0.00011,15.32178]
[1780336264197,39.4,71689.69,0.0,-0.17072,0.00011,15.32178]
[1780336264275,39.4,71689.69,0.0,-0.17072,0.00011,15.32178]
[1780336264338,39.4,71689.69,0.0,-0.17072,0.00011,15.32178]
[1780336264429,39.4,71689.69,0.0,-0.17072,0.00011,15.32178]
[1780336264773,39.4,71672.03,0.0,-0.17261,0.00011,15.42644]
[1780336266584,39.4,71671.3,0.0,-0.17269,0.00011,15.43091]
[1780336266961,39.4,71671.3,0.0,-0.17269,0.00011,15.43091]
[1780336266979,39.4,71671.3,0.0,-0.17269,0.00011,15.43091]
[1780336267003,39.4,71671.3,0.0,-0.17269,0.00011,15.43091]
[1780336267130,39.4,71678.11,0.0,-0.17197,0.00011,15.39083]
[1780336267398,39.4,71678.11,0.0,-0.17197,0.00011,15.39083]
[1780336267437,39.4,71678.11,0.0,-0.17197,0.00011,15.39083]
[1780336267450,39.4,71678.11,0.0,-0.17197,0.00011,15.39083]
[1780336267553,39.4,71678.11,0.0,-0.17197,0.00011,15.39083]
[1780336267716,39.4,71683.1,0.0,-0.17143,0.00011,15.36142]
[1780336268152,39.4,71683.1,0.0,-0.17143,0.00011,15.36142]
[1780336268196,39.4,71683.1,0.0,-0.17143,0.00011,15.36142]
[1780336268423,39.4,71683.1,0.0,-0.17143,0.00011,15.36142]
[1780336269074,39.4,71683.1,0.0,-0.17143,0.00011,15.36142]
[1780336269088,39.4,71684.06,0.0,-0.17133,0.00011,15.35567]
[1780336270142,39.4,71680.9,0.0,-0.17167,0.00011,15.37444]
[1780336270144,39.4,71680.9,0.0,-0.17167,0.00011,15.37444]
[1780336270744,39.4,71680.9,0.0,-0.17167,0.00011,15.37444]
[1780336270939,39.4,71680.9,0.0,-0.17167,0.00011,15.37444]
[1780336273424,39.4,71686.66,0.0,-0.17106,0.00011,15.34068]
[1780336276127,39.4,71686.06,0.0,-0.17113,0.00011,15.34456]
[1780336276376,39.4,71686.06,0.0,-0.17113,0.00011,15.34456]
[1780336281758,39.4,71687.08,0.0,-0.17103,0.00011,15.33921]
[1780336283953,39.41,71687.28,0.0,-0.17101,0.00011,15.33815]
[1780336284125,39.41,71687.28,0.0,-0.17101,0.00011,15.33815]
[1780336284161,39.41,71686.43,0.0,-0.1711,0.00011,15.34329]
[1780336284163,39.41,71686.43,0.0,-0.1711,0.00011,15.34329]
[1780336284259,39.41,71686.43,0.0,-0.1711,0.00011,15.34329]
[1780336284779,39.41,71675.06,0.0,-0.17232,0.00011,15.41058]
[1780336285158,39.41,71675.06,0.0,-0.17232,0.00011,15.41058]
[1780336285502,39.41,71675.06,0.0,-0.17232,0.00011,15.41058]
[1780336286116,39.41,71675.06,0.0,-0.17232,0.00011,15.41058]
[1780336292610,39.41,71674.05,0.0,-0.1724,0.00011,15.41264]
[1780336293106,39.41,71674.05,0.0,-0.1724,0.00011,15.41264]
[1780336293948,39.41,71674.85,0.0,-0.17231,0.00011,15.40793]
[1780336294049,39.41,71689.57,0.0,-0.17074,0.00011,15.32097]
[1780336294295,39.41,71689.57,0.0,-0.17074,0.00011,15.32097]
[1780336296224,39.41,71691.0,0.0,-0.17059,0.00011,15.31282]
[1780336298390,39.41,71695.24,0.0,-0.17015,0.00011,15.28807]
[1780336300229,39.41,71688.28,0.0,-0.17089,0.00011,15.32955]
[1780336300329,39.41,71688.28,0.0,-0.17089,0.00011,15.32955]
[1780336301200,39.41,71686.43,0.0,-0.17109,0.00011,15.34061]
[1780336303907,39.41,71683.83,0.0,-0.17137,0.00011,15.35617]
[1780336304214,39.41,71683.1,0.0,-0.17145,0.00011,15.36057]
[1780336304668,39.41,71683.1,0.0,-0.17145,0.00011,15.36057]
[1780336306042,39.41,71676.65,0.0,-0.17215,0.00011,15.39876]
[1780336309854,39.41,71672.15,0.0,-0.17263,0.00011,15.4254]
[1780336309994,39.41,71672.15,0.0,-0.17263,0.00011,15.4254]
[1780336310020,39.41,71672.15,0.0,-0.17263,0.00011,15.4254]
[1780336310139,39.41,71672.15,0.0,-0.17263,0.00011,15.4254]
[1780336310061,39.41,71667.32,0.0,-0.17315,0.00011,15.45391]
[1780336310214,39.41,71667.32,0.0,-0.17315,0.00011,15.45391]
[1780336310596,39.41,71667.32,0.0,-0.17315,0.00011,15.45391]
[1780336310961,39.41,71654.8,0.0,-0.1745,0.00011,15.52795]
[1780336312067,39.41,71654.8,0.0,-0.1745,0.00011,15.52795]
[1780336312072,39.41,71654.73,0.0,-0.17451,0.00011,15.52843]
[1780336312955,39.41,71654.73,0.0,-0.17451,0.00011,15.52843]
[1780336313120,39.41,71651.58,0.0,-0.17485,0.00011,15.54697]
[1780336316335,39.41,71647.47,0.0,-0.1753,0.00011,15.57126]
[1780336316340,39.41,71647.47,0.0,-0.1753,0.00011,15.57126]
[1780336316690,39.41,71647.47,0.0,-0.1753,0.00011,15.57126]
[1780336320825,39.41,71647.08,0.0,-0.17534,0.00011,15.57357]
[1780336320837,39.41,71647.08,0.0,-0.17534,0.00011,15.57357]
[1780336320894,39.41,71647.08,0.0,-0.17534,0.00011,15.57357]
[1780336322012,39.41,71645.74,0.0,-0.17549,0.00011,15.58147]
[1780336322013,39.41,71645.74,0.0,-0.17549,0.00011,15.58147]
[1780336322038,39.41,71645.74,0.0,-0.17549,0.00011,15.58147]
[1780336322226,39.41,71637.91,0.0,-0.17634,0.00011,15.62759]
[1780336322300,39.41,71637.91,0.0,-0.17634,0.00011,15.62759]
[1780336326813,39.41,71629.6,0.0,-0.17724,0.00011,15.67646]
[1780336326818,39.41,71629.6,0.0,-0.17724,0.00011,15.67646]
[1780336331032,39.41,71622.91,0.0,-0.17797,0.00011,15.71559]
[1780336331386,39.41,71627.11,0.0,-0.17751,0.00011,15.69079]
[1780336333513,39.41,71633.19,0.0,-0.17685,0.00011,15.65493]
[1780336334417,39.41,71635.45,0.0,-0.1766,0.00011,15.64162]
[1780336335125,39.41,71635.45,0.0,-0.1766,0.00011,15.64162]
[1780336336178,39.41,71636.49,0.0,-0.17649,0.00011,15.6355]
[1780336336534,39.41,71635.91,0.0,-0.17655,0.00011,15.63894]
[1780336336549,39.41,71635.91,0.0,-0.17655,0.00011,15.63894]
[1780336337157,39.41,71638.06,0.0,-0.17632,0.00011,15.62629]
[1780336340934,39.41,71636.86,0.0,-0.17644,0.00011,15.63312]
[1780336340937,39.41,71636.86,0.0,-0.17644,0.00011,15.63312]
[1780336340972,39.41,71636.86,0.0,-0.17644,0.00011,15.63312]
[1780336341101,39.41,71636.86,0.0,-0.17644,0.00011,15.63312]
[1780336341184,39.41,71634.41,0.0,-0.17671,0.00011,15.64746]
[1780336346184,39.41,71631.33,0.0,-0.17704,0.00011,15.66556]
[1780336346850,39.41,71631.0,0.0,-0.17708,0.00011,15.66748]
[1780336352725,39.41,71628.04,0.0,-0.17737,0.00011,15.68083]
[1780336352851,39.41,71628.04,0.0,-0.17737,0.00011,15.68083]
[1780336354909,39.41,71627.16,0.0,-0.17746,0.00011,15.68589]
[1780336354953,39.41,71627.16,0.0,-0.17746,0.00011,15.68589]
[1780336355580,39.41,71627.62,0.0,-0.17741,0.00011,15.68315]
[1780336357927,39.41,71622.57,0.0,-0.17796,0.00011,15.71281]
[1780336359349,39.41,71629.37,0.0,-0.17722,0.00011,15.67267]
[1780336360251,39.41,71633.63,0.0,-0.17675,0.00011,15.64757]
[1780336360703,39.41,71633.63,0.0,-0.17675,0.00011,15.64757]
[1780336361339,39.41,71634.53,0.0,-0.17665,0.00011,15.6423]
[1780336361370,39.41,71634.53,0.0,-0.17665,0.00011,15.6423]
[1780336363339,39.41,71645.05,0.0,-0.17551,0.00011,15.58042]
[1780336364816,39.41,71645.05,0.0,-0.17551,0.00011,15.58042]
[1780336369589,39.41,71644.18,0.0,-0.17561,0.00011,15.58608]
[1780336370131,39.41,71644.18,0.0,-0.17561,0.00011,15.58608]
[1780336370157,39.41,71644.18,0.0,-0.17561,0.00011,15.58608]
[1780336370175,39.41,71644.18,0.0,-0.17561,0.00011,15.58608]
[1780336370388,39.41,71631.19,0.0,-0.17703,0.00011,15.66278]
[1780336371822,39.41,71631.19,0.0,-0.17703,0.00011,15.66278]
[1780336375746,39.41,71626.97,0.0,-0.17749,0.00011,15.68752]
[1780336376128,39.41,71626.97,0.0,-0.17749,0.00011,15.68752]
[1780336376182,39.41,71626.97,0.0,-0.17749,0.00011,15.68752]
[1780336376346,39.41,71626.67,0.0,-0.17752,0.00011,15.68921]
[1780336376519,39.41,71626.67,0.0,-0.17752,0.00011,15.68921]
[1780336376526,39.41,71626.67,0.0,-0.17752,0.00011,15.68921]
[1780336376683,39.41,71626.67,0.0,-0.17752,0.00011,15.68921]
[1780336377012,39.41,71626.67,0.0,-0.17752,0.00011,15.68921]
[1780336377033,39.41,71640.48,0.0,-0.17602,0.00011,15.60795]
[1780336377633,39.41,71640.48,0.0,-0.17602,0.00011,15.60795]
[1780336377710,39.41,71654.59,0.0,-0.17449,0.00011,15.5248]
[1780336378363,39.41,71654.59,0.0,-0.17449,0.00011,15.5248]
[1780336379410,39.41,71654.12,0.0,-0.17454,0.00011,15.52759]
[1780336380371,39.41,71652.88,0.0,-0.17467,0.00011,15.53492]
[1780336381711,39.41,71650.46,0.0,-0.17493,0.00011,15.54919]
[1780336382140,39.41,71650.46,0.0,-0.17493,0.00011,15.54919]
[1780336382145,39.41,71650.46,0.0,-0.17493,0.00011,15.54919]
[1780336386784,39.41,71647.01,0.0,-0.17531,0.00011,15.56937]
[1780336387177,39.41,71646.61,0.0,-0.17535,0.00011,15.57164]
[1780336387756,39.41,71646.61,0.0,-0.17535,0.00011,15.57164]
[1780336388490,39.41,71646.61,0.0,-0.17535,0.00011,15.57164]
[1780336388564,39.41,71646.61,0.0,-0.17535,0.00011,15.57164]
[1780336389281,39.41,71646.13,0.0,-0.1754,0.00011,15.57447]
[1780336389520,39.41,71646.13,0.0,-0.1754,0.00011,15.57447]
[1780336389617,39.41,71646.13,0.0,-0.1754,0.00011,15.57447]
[1780336389797,39.41,71646.13,0.0,-0.1754,0.00011,15.57447]
[1780336390528,39.41,71628.31,0.0,-0.17734,0.00011,15.67954]
[1780336391938,39.41,71628.31,0.0,-0.17734,0.00011,15.67954]
[1780336392363,39.41,71627.21,0.0,-0.17746,0.00011,15.68602]
[1780336392368,39.41,71627.21,0.0,-0.17746,0.00011,15.68602]
[1780336392377,39.41,71627.21,0.0,-0.17746,0.00011,15.68602]
[1780336392382,39.41,71627.21,0.0,-0.17746,0.00011,15.68602]
[1780336392753,39.41,71627.21,0.0,-0.17746,0.00011,15.68602]
[1780336392824,39.41,71627.21,0.0,-0.17746,0.00011,15.68602]
[1780336392909,39.41,71614.33,0.0,-0.17888,0.00011,15.76175]
[1780336393965,39.41,71614.33,0.0,-0.17888,0.00011,15.76175]
[1780336394084,39.41,71614.33,0.0,-0.17888,0.00011,15.76175]
[1780336395413,39.41,71604.44,0.0,-0.17996,0.00011,15.81982]
[1780336401374,39.41,71610.68,0.0,-0.17927,0.00011,15.78279]
[1780336401380,39.41,71610.68,0.0,-0.17927,0.00011,15.78279]
[1780336401606,39.41,71609.81,0.0,-0.17936,0.00011,15.78787]
[1780336406640,39.41,71610.35,0.0,-0.1793,0.00011,15.78443]
[1780336408951,39.41,71610.83,0.0,-0.17925,0.00011,15.78155]
[1780336411102,39.41,71611.44,0.0,-0.17918,0.00011,15.77787]
[1780336416716,39.4,71619.81,0.0,-0.17821,0.00011,15.72393]
[1780336419177,39.4,71620.98,0.0,-0.17808,0.00011,15.71698]
[1780336424062,39.4,71619.44,0.0,-0.17824,0.00011,15.72567]
[1780336424122,39.4,71618.46,0.0,-0.17835,0.00011,15.73136]
[1780336429809,39.4,71620.27,0.0,-0.17816,0.00011,15.7212]
[1780336434102,39.4,71620.51,0.0,-0.17814,0.00011,15.72007]
[1780336434175,39.4,71620.51,0.0,-0.17814,0.00011,15.72016]
[1780336435396,39.4,71620.55,0.0,-0.17813,0.00011,15.71987]
[1780336442507,39.4,71618.47,0.0,-0.17836,0.00011,15.73169]
[1780336449034,39.4,71616.11,0.0,-0.17861,0.00011,15.7451]
[1780336449256,39.4,71616.11,0.0,-0.17861,0.00011,15.7451]
[1780336449073,39.4,71616.58,0.0,-0.17855,0.00011,15.74224]
[1780336450198,39.4,71621.06,0.0,-0.17806,0.00011,15.71579]
[1780336455679,39.4,71617.55,0.0,-0.17844,0.00011,15.73609]
[1780336461028,39.4,71618.53,0.0,-0.17832,0.00011,15.72993]
[1780336466063,39.4,71620.91,0.0,-0.17806,0.00011,15.71557]
[1780336469642,39.4,71623.49,0.0,-0.17777,0.00011,15.70026]
[1780336470998,39.4,71626.18,0.0,-0.17748,0.00011,15.68439]
[1780336471665,39.4,71629.2,0.0,-0.17711,0.00011,15.66275]
[1780336471672,39.4,71629.2,0.0,-0.17711,0.00011,15.66275]
[1780336472830,39.4,71630.68,0.0,-0.17695,0.00011,15.65404]
[1780336475516,39.4,71632.49,0.0,-0.17676,0.00011,15.64343]
[1780336479855,39.4,71633.38,0.0,-0.17666,0.00011,15.63827]
[1780336484891,39.4,71628.35,0.0,-0.17721,0.00011,15.668]
[1780336486148,39.4,71627.92,0.0,-0.17726,0.00011,15.67051]
[1780336486328,39.4,71627.92,0.0,-0.17726,0.00011,15.67051]
[1780336487250,39.4,71628.12,0.0,-0.17724,0.00011,15.66931]
[1780336488257,39.4,71629.09,0.0,-0.17713,0.00011,15.66359]
[1780336494260,39.4,71630.3,0.0,-0.177,0.00011,15.65646]
[1780336499295,39.4,71631.17,0.0,-0.1769,0.00011,15.65137]
[1780336501006,39.4,71631.09,0.0,-0.17691,0.00011,15.65186]
[1780336501061,39.4,71631.09,0.0,-0.17691,0.00011,15.65186]
[1780336504612,39.4,71642.4,0.0,-0.17568,0.00011,15.58538]
[1780336506643,39.4,71643.21,0.0,-0.1756,0.00011,15.58078]
[1780336507254,39.4,71643.21,0.0,-0.1756,0.00011,15.58078]
[1780336507997,39.4,71643.61,0.0,-0.17555,0.00011,15.57851]
[1780336508009,39.4,71643.61,0.0,-0.17555,0.00011,15.57851]
[1780336513394,39.4,71631.56,0.0,-0.17687,0.00011,15.64958]
[1780336518230,39.4,71633.27,0.0,-0.17668,0.00011,15.63949]
[1780336523465,39.4,71634.56,0.0,-0.17654,0.00011,15.6319]
[1780336528500,39.4,71632.58,0.0,-0.17676,0.00011,15.64351]
[1780336529515,39.4,71632.58,0.0,-0.17676,0.00011,15.64351]
[1780336532370,39.4,71632.02,0.0,-0.17682,0.00011,15.64678]
[1780336532499,39.4,71632.12,0.0,-0.17677,0.00011,15.64233]
[1780336532681,39.4,71632.12,0.0,-0.17677,0.00011,15.64233]
[1780336534198,39.4,71620.9,0.0,-0.178,0.00011,15.70833]
[1780336539028,39.4,71619.89,0.0,-0.17811,0.00011,15.7141]
[1780336539129,39.4,71619.33,0.0,-0.17817,0.00011,15.71728]
[1780336540776,39.4,71618.88,0.0,-0.17822,0.00011,15.71993]
[1780336546653,39.4,71618.66,0.0,-0.17825,0.00011,15.72161]
[1780336554245,39.4,71618.48,0.0,-0.17827,0.00011,15.72286]
[1780336559751,39.4,71627.52,0.0,-0.17729,0.00011,15.67008]
[1780336564786,39.4,71634.08,0.0,-0.17658,0.00011,15.63213]
[1780336569032,39.4,71634.02,0.0,-0.1766,0.00011,15.63298]
[1780336569419,39.4,71634.02,0.0,-0.1766,0.00011,15.63298]
[1780336569082,39.41,71634.17,0.0,-0.17659,0.00011,15.63242]
[1780336576489,39.41,71639.84,0.0,-0.17597,0.00011,15.59912]
[1780336576870,39.41,71639.65,0.0,-0.176,0.00011,15.60042]
[1780336578320,39.41,71639.65,0.0,-0.176,0.00011,15.60042]
[1780336584926,39.41,71631.2,0.0,-0.17695,0.00011,15.65169]
[1780336585797,39.41,71631.2,0.0,-0.17695,0.00011,15.65169]
[1780336590968,39.41,71636.42,0.0,-0.17639,0.00011,15.62191]
[1780336596011,39.42,71639.31,0.0,-0.17606,0.00011,15.60199]
[1780336601039,39.42,71645.58,0.0,-0.1754,0.00011,15.56604]
[1780336606074,39.42,71644.84,0.0,-0.1755,0.00011,15.57163]
[1780336610260,39.43,71647.76,0.0,-0.1752,0.00011,15.55517]
[1780336611992,39.43,71655.53,0.0,-0.17437,0.00011,15.50995]
[1780336612400,39.43,71655.53,0.0,-0.17437,0.00011,15.50995]
[1780336612456,39.43,71655.58,0.0,-0.17437,0.00011,15.50998]
[1780336614109,39.43,71661.64,0.0,-0.17372,0.00011,15.47446]
[1780336614429,39.43,71662.68,0.0,-0.17361,0.00011,15.46859]
[1780336614884,39.43,71662.68,0.0,-0.17361,0.00011,15.46859]
[1780336615381,39.43,71663.27,0.0,-0.17355,0.00011,15.46523]
[1780336616320,39.43,71663.27,0.0,-0.17355,0.00011,15.46523]
[1780336616965,39.43,71660.55,0.0,-0.17384,0.00011,15.4815]
[1780336617525,39.43,71659.94,0.0,-0.17391,0.00011,15.4853]
[1780336618232,39.43,71659.94,0.0,-0.17391,0.00011,15.4853]
[1780336618276,39.43,71656.0,0.0,-0.17435,0.00011,15.50888]
[1780336623530,39.44,71653.12,0.0,-0.17469,0.00011,15.52742]
[1780336624981,39.44,71653.36,0.0,-0.17466,0.00011,15.5263]
[1780336630242,39.44,71655.7,0.0,-0.17444,0.00011,15.51433]
[1780336635278,39.45,71655.5,0.0,-0.17449,0.00011,15.51707]
[1780336640314,39.45,71655.85,0.0,-0.17448,0.00011,15.51654]
[1780336645349,39.46,71657.91,0.0,-0.17429,0.00011,15.50597]
[1780336650384,39.46,71656.56,0.0,-0.17446,0.00011,15.51552]
[1780336655419,39.47,71657.89,0.0,-0.17431,0.00011,15.50544]
[1780336660454,39.47,71657.62,0.0,-0.17437,0.00011,15.50863]
[1780336664796,39.48,71657.13,0.0,-0.17445,0.00011,15.51277]
[1780336664959,39.48,71657.13,0.0,-0.17445,0.00011,15.51277]
[1780336665039,39.48,71657.13,0.0,-0.17445,0.00011,15.51277]
[1780336665489,39.48,71648.1,0.0,-0.17543,0.00011,15.56623]
[1780336670525,39.48,71640.58,0.0,-0.17626,0.00011,15.61138]
[1780336670835,39.48,71640.58,0.0,-0.17626,0.00011,15.61138]
[1780336670850,39.48,71640.58,0.0,-0.17626,0.00011,15.61138]
[1780336674588,39.48,71636.4,0.0,-0.17673,0.00011,15.63643]
[1780336675395,39.48,71636.4,0.0,-0.17673,0.00011,15.63643]
[1780336675524,39.48,71635.48,0.0,-0.17683,0.00011,15.64223]
[1780336675970,39.48,71635.48,0.0,-0.17683,0.00011,15.64223]
[1780336680965,39.49,71633.54,0.0,-0.17707,0.00011,15.65485]
[1780336681066,39.49,71632.63,0.0,-0.17717,0.00011,15.66043]
[1780336686637,39.49,71633.44,0.0,-0.1771,0.00011,15.65644]
[1780336690987,39.49,71635.59,0.0,-0.17687,0.00011,15.64428]
[1780336696707,39.49,71640.37,0.0,-0.17637,0.00011,15.61724]
[1780336699095,39.49,71638.66,0.0,-0.17656,0.00011,15.62743]
[1780336703331,39.5,71633.2,0.0,-0.17716,0.00011,15.66007]
[1780336703697,39.5,71631.58,0.0,-0.17734,0.00011,15.66985]
[1780336703757,39.5,71625.63,0.0,-0.178,0.00011,15.70478]
[1780336709405,39.5,71620.53,0.0,-0.17856,0.00011,15.73526]
[1780336709505,39.5,71620.56,0.0,-0.17856,0.00011,15.73534]
[1780336711969,39.5,71620.38,0.0,-0.17856,0.00011,15.7331]
[1780336712058,39.5,71619.31,0.0,-0.17869,0.00011,15.73965]
[1780336715229,39.5,71618.11,0.0,-0.17882,0.00011,15.74699]
[1780336715265,39.5,71618.11,0.0,-0.17882,0.00011,15.74699]
[1780336715285,39.5,71618.11,0.0,-0.17882,0.00011,15.74699]
[1780336715353,39.5,71618.0,0.0,-0.17884,0.00011,15.74778]
[1780336716157,39.5,71618.0,0.0,-0.17884,0.00011,15.74778]
[1780336717239,39.5,71615.98,0.0,-0.17906,0.00011,15.75987]
[1780336718247,39.5,71608.72,0.0,-0.17987,0.00011,15.80262]
[1780336720634,39.51,71599.31,0.0,-0.18091,0.00011,15.85817]
[1780336720934,39.51,71599.31,0.0,-0.18091,0.00011,15.85817]
[1780336727925,39.51,71597.39,0.0,-0.18114,0.00011,15.87024]
[1780336731104,39.51,71597.3,0.0,-0.18115,0.00011,15.87099]
[1780336736029,39.51,71597.67,0.0,-0.18113,0.00011,15.86951]
[1780336736714,39.51,71593.52,0.0,-0.18159,0.00011,15.89391]
[1780336737457,39.51,71579.05,0.0,-0.1832,0.00011,15.97859]
[1780336739409,39.51,71575.68,0.0,-0.18357,0.00011,15.99825]
[1780336740674,39.51,71566.88,0.0,-0.18456,0.00011,16.04949]
[1780336741144,39.51,71566.88,0.0,-0.18456,0.00011,16.04949]
[1780336741762,39.51,71563.92,0.0,-0.18489,0.00011,16.06665]
[1780336741905,39.51,71563.92,0.0,-0.18489,0.00011,16.06665]
[1780336741933,39.51,71563.92,0.0,-0.18489,0.00011,16.06665]
[1780336742208,39.51,71563.92,0.0,-0.18489,0.00011,16.06665]
[1780336742281,39.51,71563.92,0.0,-0.18489,0.00011,16.06665]
[1780336742451,39.51,71552.81,0.0,-0.18613,0.00011,16.13141]
[1780336742768,39.51,71552.81,0.0,-0.18613,0.00011,16.13141]
[1780336743392,39.51,71552.81,0.0,-0.18613,0.00011,16.13141]
[1780336743764,39.51,71547.21,0.0,-0.18677,0.00011,16.16408]
[1780336743827,39.51,71547.21,0.0,-0.18677,0.00011,16.16408]
[1780336744055,39.51,71547.21,0.0,-0.18677,0.00011,16.16408]
[1780336744353,39.51,71535.74,0.0,-0.18806,0.00011,16.23083]
[1780336744810,39.51,71535.74,0.0,-0.18806,0.00011,16.23083]
[1780336744847,39.51,71535.74,0.0,-0.18806,0.00011,16.23083]
[1780336745096,39.51,71535.74,0.0,-0.18806,0.00011,16.23083]
[1780336746533,39.51,71551.32,0.0,-0.1863,0.00011,16.13992]
[1780336751656,39.51,71553.1,0.0,-0.1861,0.00011,16.12986]
[1780336753366,39.51,71560.28,0.0,-0.1853,0.00011,16.08802]
[1780336755204,39.51,71560.84,0.0,-0.18524,0.00011,16.08506]
[1780336755258,39.51,71560.84,0.0,-0.18524,0.00011,16.08506]
[1780336755359,39.51,71560.97,0.0,-0.18523,0.00011,16.08442]
[1780336760783,39.51,71563.95,0.0,-0.18489,0.00011,16.06713]
[1780336763209,39.51,71564.31,0.0,-0.18485,0.00011,16.06509]
[1780336763296,39.51,71565.13,0.0,-0.18476,0.00011,16.06034]
[1780336768318,39.51,71567.76,0.0,-0.18446,0.00011,16.04455]
[1780336771231,39.51,71575.92,0.0,-0.18351,0.00011,15.99295]
[1780336771806,39.51,71575.92,0.0,-0.18351,0.00011,15.99295]
[1780336777273,39.51,71577.91,0.0,-0.18329,0.00011,15.98136]
[1780336782121,39.51,71576.57,0.0,-0.18344,0.00011,15.98918]
[1780336782126,39.51,71576.57,0.0,-0.18344,0.00011,15.98918]
[1780336782308,39.51,71576.41,0.0,-0.18346,0.00011,15.9901]
[1780336787343,39.51,71575.2,0.0,-0.1836,0.00011,15.99762]
[1780336793385,39.51,71573.93,0.0,-0.18376,0.00011,16.00556]
[1780336793664,39.51,71573.93,0.0,-0.18376,0.00011,16.00556]
[1780336795014,39.51,71573.93,0.0,-0.18376,0.00011,16.00556]
[1780336796485,39.51,71569.73,0.0,-0.18423,0.00011,16.03025]
[1780336799174,39.52,71561.65,0.0,-0.18514,0.00011,16.07749]
[1780336799746,39.52,71562.65,0.0,-0.18502,0.00011,16.07166]
[1780336799802,39.52,71562.65,0.0,-0.18502,0.00011,16.07166]
[1780336799963,39.52,71562.65,0.0,-0.18502,0.00011,16.07166]
[1780336800073,39.52,71562.65,0.0,-0.18502,0.00011,16.07166]
[1780336800144,39.52,71562.65,0.0,-0.18502,0.00011,16.07166]
[1780336800435,39.52,71553.33,0.0,-0.18607,0.00011,16.12598]
[1780336801852,39.52,71547.75,0.0,-0.1867,0.00011,16.15842]
[1780336803425,39.51,71548.1,0.0,-0.18666,0.00011,16.15627]
[1780336803468,39.51,71548.1,0.0,-0.18666,0.00011,16.15627]
[1780336803707,39.51,71551.67,0.0,-0.18625,0.00011,16.13538]
[1780336804908,39.51,71553.26,0.0,-0.18607,0.00011,16.12605]
[1780336805910,39.51,71552.68,0.0,-0.18614,0.00011,16.12936]
[1780336806004,39.51,71552.68,0.0,-0.18614,0.00011,16.12936]
[1780336806048,39.51,71552.68,0.0,-0.18614,0.00011,16.12936]
[1780336806232,39.51,71552.68,0.0,-0.18614,0.00011,16.12936]
[1780336806319,39.51,71552.68,0.0,-0.18614,0.00011,16.12936]
[1780336806477,39.51,71547.43,0.0,-0.18673,0.00011,16.15986]
[1780336806862,39.51,71547.43,0.0,-0.18673,0.00011,16.15986]
[1780336808111,39.51,71545.5,0.0,-0.18695,0.00011,16.17113]
[1780336808127,39.51,71545.5,0.0,-0.18695,0.00011,16.17113]
[1780336810460,39.51,71548.96,0.0,-0.18656,0.00011,16.15105]
[1780336810505,39.51,71548.96,0.0,-0.18656,0.00011,16.15105]
[1780336811101,39.51,71550.06,0.0,-0.18643,0.00011,16.14469]
[1780336811512,39.51,71558.0,0.0,-0.18554,0.00011,16.09849]
[1780336812805,39.51,71559.46,0.0,-0.18538,0.00011,16.08995]
[1780336818592,39.51,71561.25,0.0,-0.18517,0.00011,16.07948]
[1780336818665,39.51,71561.25,0.0,-0.18517,0.00011,16.07948]
[1780336818679,39.51,71561.25,0.0,-0.18517,0.00011,16.07948]
[1780336818680,39.51,71562.77,0.0,-0.185,0.00011,16.07061]
[1780336820505,39.51,71567.12,0.0,-0.18451,0.00011,16.04512]
[1780336825611,39.51,71561.99,0.0,-0.18508,0.00011,16.07462]
[1780336828560,39.51,71560.87,0.0,-0.1852,0.00011,16.08093]
[1780336828608,39.51,71560.87,0.0,-0.1852,0.00011,16.08093]
[1780336828635,39.51,71559.77,0.0,-0.18532,0.00011,16.08723]
[1780336829054,39.51,71559.77,0.0,-0.18532,0.00011,16.08723]
[1780336831380,39.51,71553.15,0.0,-0.18607,0.00011,16.12575]
[1780336832208,39.51,71551.19,0.0,-0.18626,0.00011,16.13328]
[1780336832660,39.51,71546.92,0.0,-0.18674,0.00011,16.15807]
[1780336832739,39.51,71546.92,0.0,-0.18674,0.00011,16.15807]
[1780336833669,39.51,71535.56,0.0,-0.18802,0.00011,16.22421]
[1780336838703,39.51,71535.07,0.0,-0.18807,0.00011,16.22682]
[1780336844061,39.51,71540.69,0.0,-0.18743,0.00011,16.19399]
[1780336844679,39.51,71540.69,0.0,-0.18743,0.00011,16.19399]
[1780336845815,39.51,71548.25,0.0,-0.18658,0.00011,16.15004]
[1780336850007,39.51,71549.77,0.0,-0.18641,0.00011,16.14143]
[1780336852994,39.51,71550.01,0.0,-0.18639,0.00011,16.14018]
[1780336854102,39.51,71550.15,0.0,-0.18638,0.00011,16.13951]
[1780336854140,39.51,71550.15,0.0,-0.18638,0.00011,16.13951]
[1780336854202,39.51,71552.49,0.0,-0.18611,0.00011,16.12596]
[1780336855215,39.51,71552.49,0.0,-0.18611,0.00011,16.12596]
[1780336855807,39.51,71554.52,0.0,-0.18589,0.00011,16.11419]
[1780336857749,39.51,71553.8,0.0,-0.18597,0.00011,16.11835]
[1780336860299,39.51,71553.09,0.0,-0.18605,0.00011,16.1224]
[1780336860839,39.51,71553.95,0.0,-0.18595,0.00011,16.1173]
[1780336861115,39.51,71553.95,0.0,-0.18595,0.00011,16.1173]
[1780336861314,39.51,71554.14,0.0,-0.18593,0.00011,16.11616]
[1780336861868,39.51,71565.1,0.0,-0.18469,0.00011,16.05226]
[1780336864579,39.51,71565.19,0.0,-0.18468,0.00011,16.05178]
[1780336864742,39.51,71565.15,0.0,-0.18469,0.00011,16.05204]
[1780336864879,39.51,71565.15,0.0,-0.18469,0.00011,16.05204]
[1780336866691,39.51,71586.55,0.0,-0.1823,0.00011,15.92707]
[1780336867353,39.51,71586.55,0.0,-0.1823,0.00011,15.92707]
[1780336872945,39.51,71590.85,0.0,-0.18183,0.00011,15.90244]
[1780336877981,39.51,71592.21,0.0,-0.18169,0.00011,15.89499]
[1780336883016,39.52,71593.47,0.0,-0.18156,0.00011,15.88816]
[1780336884044,39.52,71593.47,0.0,-0.18156,0.00011,15.88816]
[1780336884047,39.52,71593.47,0.0,-0.18156,0.00011,15.88816]
[1780336884214,39.52,71594.63,0.0,-0.18143,0.00011,15.88149]
[1780336889842,39.52,71598.95,0.0,-0.18096,0.00011,15.8562]
[1780336890818,39.52,71598.97,0.0,-0.18095,0.00011,15.85609]
[1780336891148,39.52,71598.97,0.0,-0.18095,0.00011,15.85609]
[1780336891261,39.52,71598.97,0.0,-0.18095,0.00011,15.85609]
[1780336891313,39.52,71598.97,0.0,-0.18095,0.00011,15.85609]
[1780336891419,39.52,71598.97,0.0,-0.18095,0.00011,15.85609]
[1780336891601,39.52,71598.97,0.0,-0.18095,0.00011,15.85609]
[1780336891682,39.52,71600.14,0.0,-0.18079,0.00011,15.84541]
[1780336892312,39.52,71600.14,0.0,-0.18079,0.00011,15.84541]
[1780336892370,39.52,71587.12,0.0,-0.18224,0.00011,15.92163]
[1780336895351,39.52,71579.54,0.0,-0.18308,0.00011,15.96594]
[1780336895554,39.52,71579.56,0.0,-0.18308,0.00011,15.96582]
[1780336896358,39.52,71579.56,0.0,-0.18308,0.00011,15.96582]
[1780336896499,39.52,71579.56,0.0,-0.18308,0.00011,15.96582]
[1780336896573,39.52,71579.56,0.0,-0.18308,0.00011,15.96582]
[1780336897629,39.52,71574.82,0.0,-0.18361,0.00011,15.99364]
[1780336904230,39.52,71569.91,0.0,-0.18417,0.00011,16.02274]
[1780336905803,39.52,71569.11,0.0,-0.18426,0.00011,16.02772]
[1780336912010,39.52,71566.19,0.0,-0.1846,0.00011,16.04504]
[1780336917257,39.52,71567.18,0.0,-0.18449,0.00011,16.03969]
[1780336918213,39.52,71567.18,0.0,-0.18449,0.00011,16.03969]
[1780336918264,39.52,71567.96,0.0,-0.18441,0.00011,16.03521]
[1780336921376,39.52,71567.74,0.0,-0.18443,0.00011,16.03654]
[1780336921414,39.52,71567.74,0.0,-0.18443,0.00011,16.03654]
[1780336921438,39.52,71567.74,0.0,-0.18443,0.00011,16.03654]
[1780336921524,39.52,71567.74,0.0,-0.18443,0.00011,16.03654]
[1780336921547,39.52,71567.74,0.0,-0.18443,0.00011,16.03654]
[1780336921629,39.52,71567.74,0.0,-0.18443,0.00011,16.03654]
[1780336921634,39.52,71567.45,0.0,-0.18446,0.00011,16.03818]
[1780336922000,39.52,71567.45,0.0,-0.18446,0.00011,16.03818]
[1780336922240,39.52,71567.45,0.0,-0.18446,0.00011,16.03818]
[1780336922293,39.52,71555.61,0.0,-0.18579,0.00011,16.10729]
[1780336926146,39.52,71551.03,0.0,-0.18631,0.00011,16.13389]
[1780336926322,39.52,71550.94,0.0,-0.18632,0.00011,16.13437]
[1780336929038,39.52,71551.08,0.0,-0.1863,0.00011,16.13366]
[1780336929139,39.52,71551.08,0.0,-0.18631,0.00011,16.13376]
[1780336930540,39.52,71551.08,0.0,-0.18631,0.00011,16.13376]
[1780336933422,39.52,71550.89,0.0,-0.18632,0.00011,16.13472]
[1780336934003,39.52,71550.89,0.0,-0.18632,0.00011,16.13469]
[1780336939418,39.52,71553.74,0.0,-0.186,0.00011,16.11788]
[1780336941282,39.52,71554.1,0.0,-0.18596,0.00011,16.11574]
[1780336941522,39.52,71555.57,0.0,-0.18579,0.00011,16.10715]
[1780336943425,39.52,71558.39,0.0,-0.18547,0.00011,16.09061]
[1780336944102,39.52,71559.27,0.0,-0.18537,0.00011,16.0854]
[1780336944115,39.52,71559.27,0.0,-0.18537,0.00011,16.0854]
[1780336944453,39.52,71559.97,0.0,-0.18529,0.00011,16.08134]
[1780336949290,39.52,71558.76,0.0,-0.18543,0.00011,16.08845]
[1780336954523,39.52,71561.26,0.0,-0.18512,0.00011,16.07025]
[1780336960567,39.52,71561.74,0.0,-0.18507,0.00011,16.06773]
[1780336965603,39.52,71561.16,0.0,-0.18514,0.00011,16.07135]
[1780336966293,39.52,71561.16,0.0,-0.18514,0.00011,16.07135]
[1780336969953,39.52,71554.71,0.0,-0.18587,0.00011,16.10897]
[1780336970310,39.52,71554.71,0.0,-0.18587,0.00011,16.10897]
[1780336971846,39.52,71553.75,0.0,-0.18598,0.00011,16.11456]
[1780336972135,39.52,71552.16,0.0,-0.18616,0.00011,16.1238]
[1780336972212,39.52,71552.16,0.0,-0.18616,0.00011,16.1238]
[1780336972237,39.52,71552.16,0.0,-0.18616,0.00011,16.1238]
[1780336972320,39.52,71552.16,0.0,-0.18616,0.00011,16.1238]
[1780336972653,39.52,71544.59,0.0,-0.18701,0.00011,16.16783]
[1780336976706,39.52,71541.22,0.0,-0.18739,0.00011,16.18754]
[1780336977271,39.52,71541.5,0.0,-0.18736,0.00011,16.18593]
[1780336977762,39.52,71541.5,0.0,-0.18736,0.00011,16.18593]
[1780336977776,39.52,71528.63,0.0,-0.18882,0.00011,16.26075]
[1780336978141,39.52,71528.63,0.0,-0.18882,0.00011,16.26075]
[1780336980405,39.52,71531.98,0.0,-0.18844,0.00011,16.24141]
[1780336980709,39.52,71532.22,0.0,-0.18842,0.00011,16.2401]
[1780336983802,39.52,71532.98,0.0,-0.18833,0.00011,16.2356]
[1780336984737,39.52,71541.66,0.0,-0.18734,0.00011,16.18506]
[1780336988717,39.52,71540.43,0.0,-0.18749,0.00011,16.19229]
[1780336991787,39.52,71550.48,0.0,-0.18635,0.00011,16.1339]
[1780336993015,39.52,71549.65,0.0,-0.18645,0.00011,16.13883]
[1780336994707,39.52,71550.04,0.0,-0.18641,0.00011,16.13665]
[1780336994872,39.52,71550.04,0.0,-0.18641,0.00011,16.13665]
[1780336995647,39.53,71550.99,0.0,-0.1863,0.00011,16.13122]
[1780336995815,39.53,71553.28,0.0,-0.18604,0.00011,16.11799]
[1780337000150,39.53,71554.61,0.0,-0.18589,0.00011,16.11023]
[1780337000154,39.53,71554.61,0.0,-0.18589,0.00011,16.11023]
[1780337000850,39.53,71552.68,0.0,-0.18611,0.00011,16.1216]
[1780337001857,39.53,71543.72,0.0,-0.18713,0.00011,16.17386]
[1780337003452,39.53,71541.86,0.0,-0.18734,0.00011,16.18472]
[1780337003510,39.53,71541.86,0.0,-0.18734,0.00011,16.18472]
[1780337003518,39.53,71541.86,0.0,-0.18734,0.00011,16.18472]
[1780337003645,39.53,71541.86,0.0,-0.18734,0.00011,16.18472]
[1780337003871,39.53,71531.1,0.0,-0.18856,0.00011,16.24729]
[1780337004075,39.53,71531.1,0.0,-0.18856,0.00011,16.24729]
[1780337004704,39.53,71531.1,0.0,-0.18856,0.00011,16.24729]
[1780337009912,39.53,71528.44,0.0,-0.18887,0.00011,16.26307]
[1780337014951,39.53,71528.91,0.0,-0.18879,0.00011,16.25675]
[1780337019985,39.53,71528.57,0.0,-0.18883,0.00011,16.25896]
[1780337025021,39.53,71527.81,0.0,-0.18892,0.00011,16.26359]
[1780337026643,39.53,71527.81,0.0,-0.18892,0.00011,16.26359]
[1780337026687,39.53,71527.41,0.0,-0.18897,0.00011,16.26599]
[1780337030075,39.53,71523.56,0.0,-0.18941,0.00011,16.28845]
[1780337030351,39.53,71523.56,0.0,-0.18941,0.00011,16.28845]
[1780337030512,39.53,71523.56,0.0,-0.18941,0.00011,16.28845]
[1780337030539,39.53,71523.56,0.0,-0.18941,0.00011,16.28845]
[1780337032988,39.53,71517.14,0.0,-0.19014,0.00011,16.32572]
[1780337039880,39.53,71511.37,0.0,-0.19079,0.00011,16.35882]
[1780337041449,39.53,71511.53,0.0,-0.19077,0.00011,16.35778]
[1780337043889,39.53,71511.21,0.0,-0.19081,0.00011,16.35948]
[1780337052625,39.53,71513.29,0.0,-0.19056,0.00011,16.34705]
[1780337054893,39.53,71513.84,0.0,-0.1905,0.00011,16.34382]
[1780337054930,39.53,71513.84,0.0,-0.1905,0.00011,16.34382]
[1780337055231,39.53,71514.46,0.0,-0.19043,0.00011,16.34019]
[1780337057854,39.53,71515.99,0.0,-0.19025,0.00011,16.33117]
[1780337067315,39.52,71514.4,0.0,-0.1904,0.00011,16.3387]
[1780337068681,39.52,71514.4,0.0,-0.1904,0.00011,16.3387]
[1780337069550,39.52,71514.56,0.0,-0.19037,0.00011,16.33744]
[1780337075372,39.52,71514.34,0.0,-0.19035,0.00011,16.33391]
[1780337078547,39.52,71514.09,0.0,-0.19037,0.00011,16.33502]
[1780337082699,39.51,71513.81,0.0,-0.19039,0.00011,16.33598]
[1780337084183,39.51,71514.39,0.0,-0.19032,0.00011,16.33228]
[1780337086208,39.51,71515.34,0.0,-0.1902,0.00011,16.32645]
[1780337086449,39.51,71509.48,0.0,-0.19087,0.00011,16.36027]
[1780337091484,39.51,71506.38,0.0,-0.19122,0.00011,16.37781]
[1780337096865,39.51,71507.66,0.0,-0.19107,0.00011,16.3701]
[1780337102095,39.51,71508.54,0.0,-0.19096,0.00011,16.36463]
[1780337107327,39.51,71502.95,0.0,-0.19159,0.00011,16.39669]
[1780337113605,39.5,71501.72,0.0,-0.19172,0.00011,16.40327]
[1780337118705,39.5,71501.2,0.0,-0.19178,0.00011,16.40582]
[1780337119443,39.5,71503.76,0.0,-0.19148,0.00011,16.39091]
[1780337119682,39.5,71513.37,0.0,-0.19038,0.00011,16.33513]
[1780337124717,39.5,71516.42,0.0,-0.19002,0.00011,16.31681]
[1780337129242,39.5,71515.84,0.0,-0.19007,0.00011,16.31972]
[1780337130165,39.5,71514.93,0.0,-0.19018,0.00011,16.32488]
[1780337130759,39.5,71512.46,0.0,-0.19046,0.00011,16.33922]
[1780337133035,39.5,71512.47,0.0,-0.19043,0.00011,16.33533]
[1780337136609,39.5,71508.05,0.0,-0.19093,0.00011,16.36088]
[1780337137004,39.5,71508.05,0.0,-0.19093,0.00011,16.36088]
[1780337137944,39.5,71506.46,0.0,-0.19111,0.00011,16.37006]
[1780337139073,39.5,71508.47,0.0,-0.19088,0.00011,16.35829]
[1780337143124,39.5,71507.01,0.0,-0.19104,0.00011,16.36659]
[1780337143427,39.5,71507.01,0.0,-0.19104,0.00011,16.36659]
[1780337148886,39.5,71508.55,0.0,-0.19086,0.00011,16.35737]
[1780337149451,39.5,71508.55,0.0,-0.19086,0.00011,16.35737]
[1780337149893,39.5,71507.96,0.0,-0.19093,0.00011,16.36076]
[1780337154929,39.5,71505.53,0.0,-0.19122,0.00011,16.37521]
[1780337159963,39.5,71509.18,0.0,-0.19081,0.00011,16.35453]
[1780337164998,39.5,71508.7,0.0,-0.19087,0.00011,16.35777]
[1780337169026,39.5,71508.68,0.0,-0.19088,0.00011,16.35817]
[1780337169125,39.5,71508.68,0.0,-0.19088,0.00011,16.35826]
[1780337175072,39.5,71505.8,0.0,-0.1912,0.00011,16.37467]
[1780337179436,39.5,71505.08,0.0,-0.19128,0.00011,16.37871]
[1780337179537,39.5,71502.93,0.0,-0.19153,0.00011,16.39103]
[1780337182504,39.5,71502.93,0.0,-0.19153,0.00011,16.39103]
[1780337187571,39.5,71496.87,0.0,-0.19223,0.00012,16.42624]
[1780337189443,39.5,71495.79,0.0,-0.19235,0.00012,16.43246]
[1780337195221,39.5,71493.55,0.0,-0.19257,0.00012,16.44135]
[1780337200256,39.5,71489.75,0.0,-0.19301,0.00012,16.46307]
[1780337205291,39.5,71488.63,0.0,-0.19313,0.00012,16.46917]
[1780337210326,39.5,71490.71,0.0,-0.19288,0.00012,16.45677]
[1780337216090,39.5,71495.62,0.0,-0.19231,0.00012,16.42818]
[1780337219388,39.49,71504.16,0.0,-0.19133,0.00011,16.37865]
[1780337220806,39.49,71504.16,0.0,-0.19133,0.00011,16.37865]
[1780337222000,39.5,71503.77,0.0,-0.19137,0.00011,16.38096]
[1780337222058,39.5,71504.87,0.0,-0.19125,0.00011,16.37462]
[1780337226064,39.49,71513.31,0.0,-0.19028,0.00011,16.32551]
[1780337228482,39.49,71509.66,0.0,-0.19069,0.00011,16.34659]
[1780337228711,39.49,71509.66,0.0,-0.19069,0.00011,16.34659]
[1780337229130,39.49,71508.27,0.0,-0.19086,0.00011,16.35472]
[1780337229692,39.49,71508.27,0.0,-0.19086,0.00011,16.35472]
[1780337231575,39.49,71499.58,0.0,-0.19185,0.00012,16.4051]
[1780337237603,39.49,71496.47,0.0,-0.19221,0.00012,16.42309]
[1780337244572,39.49,71484.16,0.0,-0.19362,0.00012,16.49385]
[1780337249654,39.49,71482.9,0.0,-0.19376,0.00012,16.50068]
[1780337255649,39.49,71477.57,0.0,-0.19433,0.00012,16.52669]
[1780337256456,39.49,71477.57,0.0,-0.19433,0.00012,16.52669]
[1780337256512,39.49,71477.57,0.0,-0.19433,0.00012,16.52669]
[1780337256663,39.49,71477.57,0.0,-0.19433,0.00012,16.52669]
[1780337257070,39.49,71477.57,0.0,-0.19433,0.00012,16.52669]
[1780337257089,39.49,71471.81,0.0,-0.19499,0.00012,16.55962]
[1780337262266,39.49,71464.73,0.0,-0.19581,0.00012,16.59995]
[1780337264853,39.48,71464.88,0.0,-0.19578,0.00012,16.59886]
[1780337264878,39.48,71464.88,0.0,-0.19578,0.00012,16.59886]
[1780337265047,39.48,71464.88,0.0,-0.19578,0.00012,16.59886]
[1780337265139,39.48,71468.39,0.0,-0.19537,0.00012,16.5785]
[1780337265728,39.48,71478.19,0.0,-0.19423,0.00012,16.52172]
[1780337270763,39.48,71478.39,0.0,-0.19419,0.00012,16.51985]
[1780337275798,39.48,71472.5,0.0,-0.19486,0.00012,16.55307]
[1780337280833,39.48,71472.38,0.0,-0.19486,0.00012,16.55285]
[1780337281675,39.48,71472.38,0.0,-0.19486,0.00012,16.55285]
[1780337286878,39.47,71465.59,0.0,-0.19562,0.00012,16.59079]
[1780337289505,39.47,71462.65,0.0,-0.19596,0.00012,16.60729]
[1780337289896,39.47,71461.48,0.0,-0.19609,0.00012,16.61392]
[1780337290611,39.47,71461.48,0.0,-0.19609,0.00012,16.61392]
[1780337291040,39.47,71461.48,0.0,-0.19609,0.00012,16.61392]
[1780337291063,39.47,71459.73,0.0,-0.19629,0.00012,16.62389]
[1780337296948,39.47,71458.9,0.0,-0.19638,0.00012,16.62814]
[1780337301983,39.47,71460.09,0.0,-0.19623,0.00012,16.62084]
[1780337303482,39.47,71462.86,0.0,-0.19591,0.00012,16.60479]
[1780337304113,39.47,71462.86,0.0,-0.19591,0.00012,16.60479]
[1780337304214,39.47,71468.85,0.0,-0.19521,0.00012,16.57014]
[1780337309729,39.46,71469.92,0.0,-0.19507,0.00012,16.56314]
[1780337310585,39.46,71467.68,0.0,-0.19533,0.00012,16.5759]
[1780337313657,39.46,71460.97,0.0,-0.19607,0.00012,16.61028]
[1780337319010,39.46,71460.5,0.0,-0.1961,0.00012,16.61203]
[1780337319110,39.46,71459.95,0.0,-0.19616,0.00012,16.61501]
[1780337324145,39.46,71459.88,0.0,-0.19617,0.00012,16.6151]
[1780337329181,39.45,71460.08,0.0,-0.19614,0.00012,16.61366]
[1780337334112,39.45,71467.99,0.0,-0.19521,0.00012,16.56788]
[1780337334216,39.45,71468.48,0.0,-0.19516,0.00012,16.56506]
[1780337339253,39.45,71468.48,0.0,-0.19514,0.00012,16.56444]
[1780337343660,39.45,71462.96,0.0,-0.19578,0.00012,16.59574]
[1780337349023,39.45,71461.99,0.0,-0.19587,0.00012,16.6005]
[1780337349323,39.45,71462.01,0.0,-0.19587,0.00012,16.60021]
[1780337354358,39.45,71463.62,0.0,-0.19568,0.00012,16.59074]
[1780337358964,39.45,71468.22,0.0,-0.19514,0.00012,16.5641]
[1780337359212,39.45,71468.22,0.0,-0.19514,0.00012,16.5641]
[1780337359289,39.45,71469.57,0.0,-0.19498,0.00012,16.55633]
[1780337360400,39.45,71478.04,0.0,-0.19399,0.00012,16.50725]
[1780337365934,39.44,71483.18,0.0,-0.19339,0.00012,16.47718]
[1780337365949,39.44,71483.18,0.0,-0.19339,0.00012,16.47718]
[1780337366904,39.44,71488.82,0.0,-0.19274,0.00012,16.44445]
[1780337368059,39.44,71494.8,0.0,-0.19205,0.00012,16.40982]
[1780337368991,39.44,71498.45,0.0,-0.19163,0.00012,16.38871]
[1780337373483,39.44,71486.65,0.0,-0.19296,0.00012,16.45324]
[1780337381552,39.44,71486.53,0.0,-0.19297,0.00012,16.45352]
[1780337386587,39.44,71484.67,0.0,-0.19317,0.00012,16.46396]
[1780337388480,39.44,71489.15,0.0,-0.19265,0.00012,16.43794]
[1780337393637,39.44,71491.26,0.0,-0.19241,0.00012,16.42554]
[1780337398672,39.44,71495.23,0.0,-0.19195,0.00012,16.40239]
[1780337403706,39.44,71496.46,0.0,-0.19181,0.00012,16.39528]
[1780337408742,39.44,71497.79,0.0,-0.19165,0.00012,16.38762]
[1780337411373,39.44,71498.28,0.0,-0.1916,0.00012,16.3848]
[1780337412947,39.44,71501.62,0.0,-0.19121,0.00011,16.36546]
[1780337418812,39.44,71507.55,0.0,-0.19054,0.00011,16.33152]
[1780337422696,39.44,71507.42,0.0,-0.19056,0.00011,16.33259]
[1780337422906,39.44,71507.42,0.0,-0.19056,0.00011,16.33259]
[1780337424222,39.44,71485.7,0.0,-0.19307,0.00012,16.45883]
[1780337429893,39.44,71482.85,0.0,-0.1934,0.00012,16.47505]
[1780337430833,39.44,71482.85,0.0,-0.1934,0.00012,16.47505]
[1780337430944,39.44,71482.85,0.0,-0.1934,0.00012,16.47505]
[1780337436943,39.44,71477.71,0.0,-0.19394,0.00012,16.50008]
[1780337441977,39.44,71477.34,0.0,-0.19398,0.00012,16.50168]
[1780337446894,39.44,71476.69,0.0,-0.19404,0.00012,16.50497]
[1780337447278,39.44,71476.69,0.0,-0.19404,0.00012,16.50497]
[1780337447335,39.44,71476.69,0.0,-0.19404,0.00012,16.50497]
[1780337447385,39.44,71476.69,0.0,-0.19404,0.00012,16.50497]
[1780337447439,39.44,71478.38,0.0,-0.19384,0.00012,16.49507]
[1780337447484,39.44,71478.38,0.0,-0.19384,0.00012,16.49507]
[1780337447500,39.44,71478.38,0.0,-0.19384,0.00012,16.49507]
[1780337448080,39.44,71478.38,0.0,-0.19384,0.00012,16.49507]
[1780337449072,39.44,71475.7,0.0,-0.19416,0.00012,16.5106]
[1780337449445,39.44,71464.27,0.0,-0.19549,0.00012,16.57665]
[1780337452325,39.44,71463.72,0.0,-0.19555,0.00012,16.57966]
[1780337457044,39.43,71465.14,0.0,-0.19537,0.00012,16.57106]
[1780337457843,39.43,71465.66,0.0,-0.19531,0.00012,16.56799]
[1780337458095,39.43,71465.43,0.0,-0.19534,0.00012,16.56925]
[1780337463130,39.43,71465.43,0.0,-0.19532,0.00012,16.56829]
[1780337467901,39.43,71463.14,0.0,-0.19557,0.00012,16.58073]
[1780337467932,39.43,71463.14,0.0,-0.19557,0.00012,16.58073]
[1780337468310,39.43,71463.14,0.0,-0.19557,0.00012,16.58073]
[1780337468352,39.43,71457.18,0.0,-0.19626,0.00012,16.61493]
[1780337468607,39.43,71457.18,0.0,-0.19626,0.00012,16.61493]
[1780337468849,39.43,71457.18,0.0,-0.19626,0.00012,16.61493]
[1780337468998,39.43,71457.18,0.0,-0.19626,0.00012,16.61493]
[1780337469174,39.43,71447.71,0.0,-0.19737,0.00012,16.66954]
[1780337473885,39.43,71444.95,0.0,-0.19769,0.00012,16.68515]
[1780337478241,39.43,71435.04,0.0,-0.19885,0.00012,16.74166]
[1780337479978,39.42,71436.1,0.0,-0.19872,0.00012,16.73541]
[1780337480310,39.42,71436.1,0.0,-0.19872,0.00012,16.73541]
[1780337483716,39.42,71435.85,0.0,-0.19874,0.00012,16.73621]
[1780337489336,39.42,71427.81,0.0,-0.19966,0.00012,16.78124]
[1780337494372,39.41,71428.71,0.0,-0.1995,0.00012,16.77123]
[1780337497015,39.41,71428.13,0.0,-0.19956,0.00012,16.77415]
[1780337502428,39.41,71423.43,0.0,-0.20009,0.00012,16.79975]
[1780337506589,39.41,71423.89,0.0,-0.20002,0.00012,16.79618]
[1780337511775,39.4,71426.02,0.0,-0.19975,0.00012,16.78287]
[1780337512067,39.4,71426.02,0.0,-0.19975,0.00012,16.78287]
[1780337512217,39.4,71426.02,0.0,-0.19975,0.00012,16.78287]
[1780337512499,39.4,71411.9,0.0,-0.20142,0.00012,16.86372]
[1780337514095,39.4,71415.69,0.0,-0.20096,0.00012,16.8418]
[1780337514513,39.4,71415.76,0.0,-0.20095,0.00012,16.84125]
[1780337519550,39.4,71416.48,0.0,-0.20084,0.00012,16.83578]
[1780337523218,39.39,71416.28,0.0,-0.20085,0.00012,16.83641]
[1780337527218,39.39,71412.97,0.0,-0.20123,0.00012,16.85435]
[1780337527494,39.39,71413.15,0.0,-0.20119,0.00012,16.85278]
[1780337533449,39.39,71414.54,0.0,-0.20102,0.00012,16.84419]
[1780337537202,39.38,71412.74,0.0,-0.20122,0.00012,16.85399]
[1780337537454,39.38,71409.86,0.0,-0.20156,0.00012,16.8702]
[1780337538105,39.38,71409.86,0.0,-0.20156,0.00012,16.8702]
[1780337538118,39.38,71409.86,0.0,-0.20156,0.00012,16.8702]
[1780337539605,39.38,71400.82,0.0,-0.20263,0.00012,16.92194]
[1780337540218,39.38,71400.82,0.0,-0.20263,0.00012,16.92194]
[1780337540439,39.38,71400.82,0.0,-0.20263,0.00012,16.92194]
[1780337540718,39.38,71399.06,0.0,-0.20284,0.00012,16.93178]
[1780337543180,39.38,71392.78,0.0,-0.20359,0.00012,16.96756]
[1780337543266,39.38,71392.78,0.0,-0.20359,0.00012,16.96756]
[1780337543739,39.38,71387.61,0.0,-0.2042,0.00012,16.99675]
[1780337544258,39.38,71396.88,0.0,-0.20309,0.00012,16.94362]
[1780337548935,39.38,71394.98,0.0,-0.20331,0.00012,16.95412]
[1780337554799,39.37,71384.19,0.0,-0.20455,0.00012,17.01071]
[1780337558131,39.37,71385.34,0.0,-0.2044,0.00012,17.00373]
[1780337564219,39.37,71381.03,0.0,-0.20489,0.00012,17.02708]
[1780337564974,39.37,71379.62,0.0,-0.20505,0.00012,17.03467]
[1780337565017,39.37,71379.62,0.0,-0.20505,0.00012,17.03467]
[1780337567204,39.37,71383.79,0.0,-0.20455,0.00012,17.01063]
[1780337571578,39.36,71383.14,0.0,-0.2046,0.00012,17.0133]
[1780337571659,39.36,71383.14,0.0,-0.2046,0.00012,17.0133]
[1780337576953,39.36,71377.69,0.0,-0.20523,0.00012,17.04296]
[1780337577825,39.36,71377.69,0.0,-0.20523,0.00012,17.04296]
[1780337582995,39.35,71376.84,0.0,-0.2053,0.00012,17.04633]
[1780337588030,39.35,71374.94,0.0,-0.2055,0.00012,17.05585]
[1780337593207,39.34,71377.23,0.0,-0.20521,0.00012,17.04169]
[1780337593253,39.34,71377.23,0.0,-0.20521,0.00012,17.04169]
[1780337596141,39.34,71387.9,0.0,-0.2039,0.00012,16.97972]
[1780337598022,39.34,71391.18,0.0,-0.2035,0.00012,16.96075]
[1780337603150,39.34,71393.54,0.0,-0.2032,0.00012,16.94624]
[1780337606101,39.33,71393.94,0.0,-0.20315,0.00012,16.9437]
[1780337609023,39.33,71395.51,0.0,-0.20295,0.00012,16.93436]
[1780337613117,39.33,71399.42,0.0,-0.20245,0.00012,16.90779]
[1780337618255,39.33,71399.75,0.0,-0.2024,0.00012,16.90547]
[1780337623610,39.33,71399.45,0.0,-0.20243,0.00012,16.90693]
[1780337623623,39.33,71399.45,0.0,-0.20243,0.00012,16.90693]
[1780337626312,39.33,71389.48,0.0,-0.20362,0.00012,16.96371]
[1780337631347,39.33,71387.83,0.0,-0.2038,0.00012,16.97246]
[1780337636382,39.32,71389.24,0.0,-0.20362,0.00012,16.96369]
[1780337641419,39.32,71385.66,0.0,-0.20403,0.00012,16.98349]
[1780337643786,39.32,71386.03,0.0,-0.20398,0.00012,16.98106]
[1780337643994,39.32,71386.03,0.0,-0.20398,0.00012,16.98106]
[1780337648064,39.32,71385.73,0.0,-0.20401,0.00012,16.98215]
[1780337650688,39.32,71386.75,0.0,-0.20388,0.00012,16.97585]
[1780337657531,39.31,71389.51,0.0,-0.20352,0.00012,16.95908]
[1780337662566,39.31,71387.96,0.0,-0.2037,0.00012,16.96733]
[1780337667601,39.31,71387.28,0.0,-0.20377,0.00012,16.9705]
[1780337672642,39.31,71387.89,0.0,-0.20365,0.00012,16.9625]
[1780337677677,39.3,71388.22,0.0,-0.20359,0.00012,16.95996]
[1780337682712,39.3,71387.65,0.0,-0.20365,0.00012,16.96259]
[1780337687748,39.3,71387.78,0.0,-0.20362,0.00012,16.96124]
[1780337692890,39.3,71387.71,0.0,-0.20362,0.00012,16.96117]
[1780337698943,39.29,71387.93,0.0,-0.20358,0.00012,16.95923]
[1780337704894,39.29,71388.38,0.0,-0.20351,0.00012,16.95598]
[1780337710740,39.29,71390.46,0.0,-0.20325,0.00012,16.94346]
[1780337715945,39.29,71390.91,0.0,-0.20319,0.00012,16.94031]
[1780337720981,39.29,71391.36,0.0,-0.20312,0.00012,16.93726]
[1780337726643,39.29,71394.64,0.0,-0.20272,0.00012,16.9181]
[1780337726968,39.28,71392.09,0.0,-0.20303,0.00012,16.93258]
[1780337728832,39.28,71385.25,0.0,-0.20384,0.00012,16.97155]
[1780337734074,39.28,71391.62,0.0,-0.20304,0.00012,16.93072]
[1780337736887,39.28,71394.31,0.0,-0.20271,0.00012,16.91504]
[1780337737431,39.28,71399.48,0.0,-0.20209,0.00012,16.88525]
[1780337737897,39.28,71399.48,0.0,-0.20209,0.00012,16.88525]
[1780337738102,39.28,71401.75,0.0,-0.20182,0.00012,16.87221]
[1780337739381,39.28,71401.75,0.0,-0.20182,0.00012,16.87221]
[1780337739955,39.28,71401.75,0.0,-0.20182,0.00012,16.87218]
[1780337740729,39.28,71402.6,0.0,-0.20171,0.00012,16.86722]
[1780337741327,39.28,71402.6,0.0,-0.20171,0.00012,16.86722]
[1780337741419,39.28,71403.42,0.0,-0.20161,0.00012,16.86243]
[1780337744077,39.28,71404.64,0.0,-0.20146,0.00012,16.85522]
[1780337744580,39.28,71404.53,0.0,-0.20147,0.00012,16.85554]
[1780337745355,39.28,71404.53,0.0,-0.20147,0.00012,16.85554]
[1780337745641,39.28,71404.53,0.0,-0.20147,0.00012,16.85554]
[1780337745659,39.28,71404.53,0.0,-0.20147,0.00012,16.85542]
[1780337750674,39.28,71411.96,0.0,-0.20057,0.00012,16.81205]
[1780337750709,39.28,71411.96,0.0,-0.20057,0.00012,16.81205]
[1780337750733,39.28,71411.96,0.0,-0.20057,0.00012,16.81205]
[1780337750680,39.27,71412.26,0.0,-0.20053,0.00012,16.80997]
[1780337750814,39.27,71412.26,0.0,-0.20053,0.00012,16.80997]
[1780337751207,39.27,71412.26,0.0,-0.20053,0.00012,16.80997]
[1780337751684,39.27,71405.65,0.0,-0.20131,0.00012,16.84795]
[1780337752942,39.27,71399.4,0.0,-0.20206,0.00012,16.88391]
[1780337755293,39.27,71393.46,0.0,-0.20277,0.00012,16.91793]
[1780337756951,39.27,71387.95,0.0,-0.20343,0.00012,16.94938]
[1780337762729,39.27,71379.96,0.0,-0.20438,0.00012,16.99467]
[1780337763286,39.27,71377.82,0.0,-0.20464,0.00012,17.00677]
[1780337769015,39.27,71378.29,0.0,-0.20455,0.00012,17.00276]
[1780337774062,39.26,71376.68,0.0,-0.20473,0.00012,17.01103]
[1780337775468,39.26,71376.72,0.0,-0.20472,0.00012,17.0106]
[1780337775833,39.26,71375.33,0.0,-0.20488,0.00012,17.01835]
[1780337775834,39.26,71375.33,0.0,-0.20488,0.00012,17.01835]
[1780337781409,39.26,71374.52,0.0,-0.20495,0.00012,17.0217]
[1780337782392,39.26,71374.52,0.0,-0.20495,0.00012,17.0217]
[1780337787591,39.25,71374.87,0.0,-0.2049,0.00012,17.01904]
[1780337793545,39.25,71371.27,0.0,-0.20527,0.00012,17.0341]
[1780337798833,39.24,71371.64,0.0,-0.2052,0.00012,17.03066]
[1780337804570,39.24,71374.65,0.0,-0.20481,0.00012,17.01217]
[1780337806211,39.24,71372.65,0.0,-0.20504,0.00012,17.02344]
[1780337806483,39.24,71372.65,0.0,-0.20504,0.00012,17.02344]
[1780337806737,39.24,71363.86,0.0,-0.2061,0.00012,17.07353]
[1780337808364,39.24,71358.28,0.0,-0.20678,0.00012,17.10539]
[1780337813633,39.24,71359.29,0.0,-0.20665,0.00012,17.09923]
[1780337818668,39.24,71360.3,0.0,-0.20652,0.00012,17.09319]
[1780337823703,39.23,71357.96,0.0,-0.2068,0.00012,17.10628]
[1780337828738,39.23,71357.06,0.0,-0.2069,0.00012,17.11105]
[1780337832514,39.23,71357.68,0.0,-0.20682,0.00012,17.10726]
[1780337833659,39.23,71359.13,0.0,-0.20664,0.00012,17.0989]
[1780337835079,39.23,71362.37,0.0,-0.20625,0.00012,17.08027]
[1780337837781,39.23,71362.81,0.0,-0.20619,0.00012,17.07767]
[1780337839864,39.23,71362.86,0.0,-0.20619,0.00012,17.0773]
[1780337840822,39.23,71365.55,0.0,-0.20586,0.00012,17.06172]
[1780337841246,39.23,71365.55,0.0,-0.20586,0.00012,17.06172]
[1780337841441,39.23,71365.55,0.0,-0.20586,0.00012,17.06172]
[1780337841725,39.23,71365.55,0.0,-0.20586,0.00012,17.06172]
[1780337841829,39.23,71356.58,0.0,-0.20694,0.00012,17.11285]
[1780337842836,39.23,71345.65,0.0,-0.20827,0.00012,17.17512]
[1780337844833,39.23,71345.8,0.0,-0.20825,0.00012,17.1741]
[1780337846595,39.23,71340.84,0.0,-0.20885,0.00012,17.20204]
[1780337847029,39.23,71340.84,0.0,-0.20885,0.00012,17.20184]
[1780337847105,39.23,71340.84,0.0,-0.20885,0.00012,17.20184]
[1780337847211,39.23,71340.84,0.0,-0.20885,0.00012,17.20184]
[1780337847632,39.23,71333.13,0.0,-0.20979,0.00012,17.24568]
[1780337848483,39.23,71333.13,0.0,-0.20979,0.00012,17.24568]
[1780337848501,39.23,71333.13,0.0,-0.20979,0.00012,17.24568]
[1780337848522,39.23,71333.13,0.0,-0.20979,0.00012,17.24568]
[1780337848550,39.23,71333.13,0.0,-0.20979,0.00012,17.24568]
[1780337848700,39.23,71333.13,0.0,-0.20979,0.00012,17.24568]
[1780337848923,39.23,71327.27,0.0,-0.21051,0.00012,17.27891]
[1780337850613,39.23,71314.82,0.0,-0.21204,0.00012,17.34928]
[1780337855867,39.22,71307.81,0.0,-0.21286,0.00012,17.38451]
[1780337857293,39.22,71308.28,0.0,-0.2128,0.00012,17.38167]
[1780337857407,39.22,71308.28,0.0,-0.2128,0.00012,17.38167]
[1780337857471,39.22,71307.49,0.0,-0.21289,0.00012,17.38595]
[1780337858683,39.22,71307.49,0.0,-0.21289,0.00012,17.38595]
[1780337858844,39.22,71307.49,0.0,-0.21289,0.00012,17.38595]
[1780337858788,39.22,71307.32,0.0,-0.21291,0.00012,17.38665]
[1780337859320,39.22,71307.32,0.0,-0.21291,0.00012,17.38665]
[1780337859972,39.22,71304.33,0.0,-0.21328,0.00012,17.40355]
[1780337860016,39.22,71304.33,0.0,-0.21328,0.00012,17.40355]
[1780337860203,39.22,71304.33,0.0,-0.21328,0.00012,17.40355]
[1780337860725,39.22,71304.33,0.0,-0.21328,0.00012,17.40355]
[1780337860800,39.22,71295.87,0.0,-0.21432,0.00012,17.45096]
[1780337861778,39.22,71295.87,0.0,-0.21432,0.00012,17.45096]
[1780337861949,39.22,71290.67,0.0,-0.21497,0.00012,17.48027]
[1780337861976,39.22,71290.67,0.0,-0.21497,0.00012,17.48027]
[1780337862574,39.22,71290.67,0.0,-0.21497,0.00012,17.48027]
[1780337862831,39.22,71296.84,0.0,-0.21419,0.00012,17.44504]
[1780337862966,39.22,71296.84,0.0,-0.21419,0.00012,17.44504]
[1780337864851,39.22,71313.0,0.0,-0.21218,0.00012,17.35333]
[1780337869401,39.22,71314.57,0.0,-0.21197,0.00012,17.34395]
[1780337871672,39.21,71303.39,0.0,-0.21335,0.00012,17.40706]
[1780337872023,39.21,71298.07,0.0,-0.21401,0.00012,17.43666]
[1780337876458,39.21,71297.69,0.0,-0.21404,0.00012,17.43809]
[1780337876465,39.21,71297.69,0.0,-0.21404,0.00012,17.43809]
[1780337876548,39.21,71297.69,0.0,-0.21404,0.00012,17.43809]
[1780337876595,39.21,71296.8,0.0,-0.21414,0.00012,17.44262]
[1780337882125,39.21,71294.49,0.0,-0.21441,0.00012,17.45488]
[1780337883559,39.21,71294.49,0.0,-0.21441,0.00012,17.45488]
[1780337883574,39.21,71294.49,0.0,-0.21441,0.00012,17.45488]
[1780337883642,39.2,71295.14,0.0,-0.21432,0.00012,17.45092]
[1780337884444,39.2,71295.14,0.0,-0.21432,0.00012,17.45092]
[1780337884596,39.2,71295.14,0.0,-0.21432,0.00012,17.45092]
[1780337884649,39.2,71295.14,0.0,-0.21432,0.00012,17.45092]
[1780337885170,39.2,71297.27,0.0,-0.21405,0.00012,17.43867]
[1780337885518,39.2,71297.27,0.0,-0.21405,0.00012,17.43867]
[1780337885879,39.2,71297.27,0.0,-0.21405,0.00012,17.43867]
[1780337886153,39.2,71311.2,0.0,-0.21232,0.00012,17.35968]
[1780337891556,39.2,71315.91,0.0,-0.21173,0.00012,17.33241]
[1780337891844,39.2,71315.91,0.0,-0.21173,0.00012,17.33241]
[1780337897068,39.2,71323.09,0.0,-0.21083,0.00012,17.29118]
[1780337902057,39.2,71324.09,0.0,-0.2107,0.00012,17.28526]
[1780337904496,39.2,71324.01,0.0,-0.21071,0.00012,17.28563]
[1780337904593,39.2,71324.08,0.0,-0.2107,0.00012,17.28515]
[1780337910321,39.19,71331.16,0.0,-0.20982,0.00012,17.24419]
[1780337912837,39.19,71331.71,0.0,-0.20972,0.00012,17.23717]
[1780337912905,39.19,71331.71,0.0,-0.20972,0.00012,17.23717]
[1780337912910,39.19,71331.71,0.0,-0.20972,0.00012,17.23717]
[1780337914325,39.19,71332.17,0.0,-0.20966,0.00012,17.23437]
[1780337914448,39.19,71327.46,0.0,-0.21023,0.00012,17.26107]
[1780337917201,39.19,71320.05,0.0,-0.21115,0.00012,17.30316]
[1780337917209,39.19,71320.05,0.0,-0.21115,0.00012,17.30316]
[1780337919157,39.19,71316.16,0.0,-0.21162,0.00012,17.32512]
[1780337924567,39.19,71316.63,0.0,-0.21156,0.00012,17.32213]
[1780337930462,39.19,71315.45,0.0,-0.21169,0.00012,17.32825]
[1780337934601,39.19,71317.69,0.0,-0.21141,0.00012,17.31527]
[1780337940878,39.19,71318.14,0.0,-0.21134,0.00012,17.31221]
[1780337946574,39.18,71316.9,0.0,-0.21148,0.00012,17.3187]
[1780337951609,39.18,71317.75,0.0,-0.21137,0.00012,17.31347]
[1780337956644,39.18,71321.81,0.0,-0.21086,0.00012,17.29005]
[1780337957679,39.18,71321.81,0.0,-0.21086,0.00012,17.29005]
[1780337959972,39.18,71321.33,0.0,-0.21092,0.00012,17.29266]
[1780337964050,39.18,71323.15,0.0,-0.21069,0.00012,17.28206]
[1780337964700,39.18,71321.75,0.0,-0.21086,0.00012,17.28985]
[1780337966833,39.18,71322.1,0.0,-0.21081,0.00012,17.28769]
[1780337966901,39.18,71322.43,0.0,-0.21077,0.00012,17.28564]
[1780337970671,39.18,71322.09,0.0,-0.21081,0.00012,17.2874]
[1780337975777,39.18,71322.09,0.0,-0.21077,0.00012,17.28325]
[1780337980812,39.18,71322.4,0.0,-0.21072,0.00012,17.28119]
[1780337985847,39.17,71323.63,0.0,-0.21057,0.00012,17.27389]
[1780337991938,39.17,71323.62,0.0,-0.21056,0.00012,17.27378]
[1780337997931,39.17,71315.23,0.0,-0.21158,0.00012,17.32064]
[1780337999177,39.17,71315.03,0.0,-0.2116,0.00012,17.32166]
[1780338000860,39.17,71311.52,0.0,-0.21204,0.00012,17.34145]
[1780338003413,39.17,71311.81,0.0,-0.21199,0.00012,17.33953]
[1780338008553,39.17,71308.32,0.0,-0.21241,0.00012,17.35871]
[1780338014051,39.16,71309.63,0.0,-0.21223,0.00012,17.35044]
[1780338019086,39.16,71308.1,0.0,-0.21241,0.00012,17.35839]
[1780338024122,39.16,71309.47,0.0,-0.21222,0.00012,17.34989]
[1780338025156,39.16,71309.47,0.0,-0.21222,0.00012,17.34989]
[1780338025924,39.16,71309.47,0.0,-0.21222,0.00012,17.34989]
[1780338026026,39.16,71309.68,0.0,-0.21219,0.00012,17.34845]
[1780338026178,39.16,71309.68,0.0,-0.21219,0.00012,17.34845]
[1780338026243,39.16,71296.02,0.0,-0.21389,0.00012,17.42581]
[1780338027816,39.16,71296.02,0.0,-0.21389,0.00012,17.42581]
[1780338029894,39.16,71288.59,0.0,-0.21481,0.00012,17.46747]
[1780338030299,39.15,71289.06,0.0,-0.21474,0.00012,17.46445]
[1780338032738,39.15,71285.21,0.0,-0.21519,0.00012,17.48222]
[1780338033559,39.15,71284.42,0.0,-0.21528,0.00012,17.48627]
[1780338035807,39.15,71288.04,0.0,-0.21482,0.00012,17.46566]
[1780338035813,39.15,71288.04,0.0,-0.21482,0.00012,17.46566]
[1780338041039,39.15,71288.13,0.0,-0.21479,0.00012,17.46429]
[1780338042848,39.15,71288.03,0.0,-0.2148,0.00012,17.46453]
[1780338042899,39.15,71288.07,0.0,-0.21478,0.00012,17.46398]
[1780338045824,39.15,71295.59,0.0,-0.21384,0.00012,17.42128]
[1780338051312,39.14,71299.73,0.0,-0.2133,0.00012,17.39667]
[1780338056836,39.14,71300.3,0.0,-0.21322,0.00012,17.3929]
[1780338056962,39.14,71300.3,0.0,-0.21322,0.00012,17.3929]
[1780338057445,39.14,71300.77,0.0,-0.21316,0.00012,17.38997]
[1780338057512,39.14,71300.77,0.0,-0.21316,0.00012,17.38997]
[1780338060379,39.14,71309.86,0.0,-0.21202,0.00012,17.33814]
[1780338063404,39.14,71300.38,0.0,-0.21319,0.00012,17.39153]
[1780338066484,39.13,71300.45,0.0,-0.21318,0.00012,17.39086]
[1780338066552,39.13,71300.45,0.0,-0.21318,0.00012,17.39086]
[1780338066864,39.13,71299.82,0.0,-0.21325,0.00012,17.3942]
[1780338072468,39.13,71301.57,0.0,-0.21302,0.00012,17.38383]
[1780338073256,39.13,71301.57,0.0,-0.21302,0.00012,17.38383]
[1780338073874,39.13,71301.57,0.0,-0.21302,0.00012,17.38383]
[1780338073892,39.13,71301.57,0.0,-0.21302,0.00012,17.38383]
[1780338074079,39.13,71303.44,0.0,-0.21279,0.00012,17.37299]
[1780338074195,39.13,71303.44,0.0,-0.21279,0.00012,17.37299]
[1780338074827,39.13,71316.98,0.0,-0.21111,0.00012,17.29599]
[1780338075261,39.13,71316.98,0.0,-0.21111,0.00012,17.29599]
[1780338075491,39.13,71326.23,0.0,-0.20997,0.00012,17.24334]
[1780338080526,39.13,71326.66,0.0,-0.20991,0.00012,17.24082]
[1780338084526,39.13,71326.35,0.0,-0.20995,0.00012,17.24261]
[1780338084553,39.13,71326.28,0.0,-0.20996,0.00012,17.24302]
[1780338085701,39.13,71326.28,0.0,-0.20996,0.00012,17.24302]
[1780338086398,39.13,71326.29,0.0,-0.20996,0.00012,17.24286]
[1780338087020,39.13,71326.29,0.0,-0.20996,0.00012,17.24286]
[1780338088048,39.13,71327.0,0.0,-0.20987,0.00012,17.23871]
[1780338093619,39.13,71330.72,0.0,-0.20937,0.00012,17.21325]
[1780338100647,39.13,71330.86,0.0,-0.20935,0.00012,17.21219]
[1780338100682,39.13,71332.15,0.0,-0.20919,0.00012,17.20459]
[1780338101522,39.13,71332.15,0.0,-0.20919,0.00012,17.20459]
[1780338105290,39.13,71337.71,0.0,-0.20849,0.00012,17.17243]
[1780338105431,39.13,71337.71,0.0,-0.20849,0.00012,17.17243]
[1780338107842,39.12,71347.27,0.0,-0.20732,0.00012,17.11756]
[1780338109341,39.12,71348.22,0.0,-0.2072,0.00012,17.11204]
[1780338109994,39.12,71348.22,0.0,-0.2072,0.00012,17.11204]
[1780338110016,39.12,71356.52,0.0,-0.20619,0.00012,17.06444]
[1780338110737,39.12,71367.2,0.0,-0.20489,0.00012,17.00314]
[1780338112162,39.12,71367.2,0.0,-0.20489,0.00012,17.00314]
[1780338112487,39.12,71369.16,0.0,-0.20466,0.00012,16.99197]
[1780338113090,39.12,71366.2,0.0,-0.20502,0.00012,17.00896]
[1780338113506,39.12,71366.2,0.0,-0.20502,0.00012,17.00896]
[1780338113985,39.12,71366.2,0.0,-0.20502,0.00012,17.00896]
[1780338114092,39.12,71366.2,0.0,-0.20502,0.00012,17.00896]
[1780338115114,39.12,71357.22,0.0,-0.20611,0.00012,17.06051]
[1780338117133,39.12,71346.66,0.0,-0.20739,0.00012,17.12101]
[1780338120236,39.12,71349.37,0.0,-0.20706,0.00012,17.10534]
[1780338125085,39.12,71348.71,0.0,-0.20714,0.00012,17.10893]
[1780338126909,39.12,71350.43,0.0,-0.20693,0.00012,17.09899]
[1780338129017,39.12,71353.01,0.0,-0.20661,0.00012,17.08413]
[1780338133213,39.12,71350.63,0.0,-0.2069,0.00012,17.09767]
[1780338134116,39.12,71350.63,0.0,-0.2069,0.00012,17.09767]
[1780338137814,39.12,71348.17,0.0,-0.20719,0.00012,17.11155]
[1780338137922,39.12,71348.17,0.0,-0.20719,0.00012,17.11155]
[1780338138979,39.12,71332.23,0.0,-0.20914,0.00012,17.20254]
[1780338144067,39.12,71332.76,0.0,-0.20907,0.00012,17.19891]
[1780338146143,39.12,71341.06,0.0,-0.20804,0.00012,17.1511]
[1780338152024,39.11,71336.69,0.0,-0.20853,0.00012,17.17162]
[1780338155548,39.11,71336.6,0.0,-0.20854,0.00012,17.17192]
[1780338161087,39.11,71335.88,0.0,-0.20861,0.00012,17.17528]
[1780338166122,39.11,71331.39,0.0,-0.20915,0.00012,17.20031]
[1780338168095,39.11,71331.82,0.0,-0.20909,0.00012,17.19771]
[1780338169142,39.11,71331.52,0.0,-0.20913,0.00012,17.19928]
[1780338172237,39.11,71335.22,0.0,-0.20866,0.00012,17.17757]
[1780338177655,39.1,71338.93,0.0,-0.2082,0.00012,17.15585]
[1780338183433,39.1,71344.44,0.0,-0.20751,0.00012,17.12394]
[1780338184706,39.1,71345.69,0.0,-0.20736,0.00012,17.11673]
[1780338184719,39.1,71345.69,0.0,-0.20736,0.00012,17.11673]
[1780338187258,39.1,71356.58,0.0,-0.20603,0.00012,17.05422]
[1780338190803,39.1,71348.8,0.0,-0.20698,0.00012,17.0988]
[1780338196334,39.1,71348.8,0.0,-0.20697,0.00012,17.09851]
[1780338202376,39.1,71349.08,0.0,-0.20693,0.00012,17.09667]
[1780338207465,39.1,71351.53,0.0,-0.20663,0.00012,17.08249]
[1780338213880,39.1,71350.57,0.0,-0.20671,0.00012,17.08408]
[1780338217591,39.1,71342.38,0.0,-0.20771,0.00012,17.13075]
[1780338222830,39.1,71342.68,0.0,-0.20767,0.00012,17.12863]
[1780338223517,39.1,71346.25,0.0,-0.20723,0.00012,17.10805]
[1780338226000,39.1,71345.77,0.0,-0.20728,0.00012,17.11072]
[1780338231580,39.09,71346.1,0.0,-0.20723,0.00012,17.10841]
[1780338236625,39.09,71345.5,0.0,-0.2073,0.00012,17.11156]
[1780338241663,39.09,71347.85,0.0,-0.20701,0.00012,17.09784]
[1780338246808,39.09,71343.91,0.0,-0.20749,0.00012,17.12024]
[1780338252889,39.09,71341.55,0.0,-0.20776,0.00012,17.13316]
[1780338254749,39.09,71340.44,0.0,-0.2079,0.00012,17.13932]
[1780338259457,39.09,71338.33,0.0,-0.20814,0.00012,17.15077]
[1780338259513,39.09,71338.33,0.0,-0.20814,0.00012,17.15077]
[1780338259875,39.09,71338.33,0.0,-0.20814,0.00012,17.15077]
[1780338260011,39.09,71327.37,0.0,-0.20949,0.00012,17.21339]
[1780338265870,39.09,71332.99,0.0,-0.20879,0.00012,17.18092]
[1780338271965,39.08,71335.58,0.0,-0.20846,0.00012,17.16579]
[1780338271987,39.08,71335.58,0.0,-0.20846,0.00012,17.16579]
[1780338272752,39.08,71335.77,0.0,-0.20841,0.00012,17.16083]
[1780338273273,39.08,71335.77,0.0,-0.20841,0.00012,17.16083]
[1780338274293,39.08,71338.67,0.0,-0.20805,0.00012,17.14421]
[1780338275951,39.08,71336.66,0.0,-0.2083,0.00012,17.15571]
[1780338277704,39.08,71324.52,0.0,-0.20979,0.00012,17.22501]
[1780338278657,39.08,71324.91,0.0,-0.20974,0.00012,17.22268]
[1780338279074,39.08,71324.91,0.0,-0.20974,0.00012,17.22268]
[1780338284971,39.08,71329.37,0.0,-0.20918,0.00012,17.19655]
[1780338287526,39.08,71328.75,0.0,-0.20925,0.00012,17.19995]
[1780338294035,39.08,71329.5,0.0,-0.20915,0.00012,17.19514]
[1780338299070,39.08,71329.35,0.0,-0.20916,0.00012,17.19561]
[1780338299359,39.08,71329.35,0.0,-0.20916,0.00012,17.19561]
[1780338303670,39.08,71329.54,0.0,-0.20913,0.00012,17.19422]
[1780338306749,39.08,71330.05,0.0,-0.20906,0.00012,17.19108]
[1780338310390,39.07,71329.48,0.0,-0.20912,0.00012,17.19403]
[1780338314272,39.07,71329.03,0.0,-0.20918,0.00012,17.19636]
[1780338315638,39.07,71332.1,0.0,-0.20879,0.00012,17.17867]
[1780338320870,39.07,71329.9,0.0,-0.20906,0.00012,17.19095]
[1780338323745,39.07,71329.5,0.0,-0.2091,0.00012,17.19303]
[1780338323750,39.07,71329.5,0.0,-0.2091,0.00012,17.19303]
[1780338324049,39.07,71329.5,0.0,-0.2091,0.00012,17.19303]
[1780338324164,39.07,71329.5,0.0,-0.2091,0.00012,17.19303]
[1780338324264,39.07,71329.5,0.0,-0.2091,0.00012,17.19303]
[1780338324354,39.07,71335.27,0.0,-0.20839,0.00012,17.15996]
[1780338324451,39.07,71335.27,0.0,-0.20839,0.00012,17.15996]
[1780338328504,39.07,71341.86,0.0,-0.20758,0.00012,17.12181]
[1780338332993,39.07,71346.85,0.0,-0.20693,0.00012,17.08914]
[1780338334980,39.07,71346.63,0.0,-0.20696,0.00012,17.0903]
[1780338336896,39.07,71353.92,0.0,-0.20606,0.00012,17.04836]
[1780338336899,39.07,71353.92,0.0,-0.20606,0.00012,17.04836]
[1780338336910,39.07,71353.92,0.0,-0.20606,0.00012,17.04836]
[1780338337337,39.07,71354.39,0.0,-0.20601,0.00012,17.04566]
[1780338338955,39.07,71352.77,0.0,-0.20621,0.00012,17.05508]
[1780338339140,39.07,71352.77,0.0,-0.20621,0.00012,17.05508]
[1780338340723,39.07,71343.89,0.0,-0.20729,0.00012,17.1062]
[1780338341512,39.07,71344.12,0.0,-0.20727,0.00012,17.10491]
[1780338342372,39.07,71350.48,0.0,-0.20649,0.00012,17.06845]
[1780338347407,39.07,71354.48,0.0,-0.20601,0.00012,17.04588]
[1780338352442,39.07,71352.0,0.0,-0.20632,0.00012,17.06054]
[1780338357566,39.07,71353.28,0.0,-0.20617,0.00012,17.0535]
[1780338363520,39.07,71353.69,0.0,-0.20613,0.00012,17.05168]
[1780338368555,39.08,71353.96,0.0,-0.20611,0.00012,17.0505]
[1780338373843,39.08,71352.59,0.0,-0.20628,0.00012,17.05869]
[1780338379353,39.08,71348.41,0.0,-0.2068,0.00012,17.08293]
[1780338379436,39.08,71346.63,0.0,-0.20701,0.00012,17.09318]
[1780338381977,39.08,71344.6,0.0,-0.20726,0.00012,17.10485]
[1780338387797,39.08,71344.58,0.0,-0.20727,0.00012,17.10508]
[1780338389810,39.08,71345.59,0.0,-0.20715,0.00012,17.09933]
[1780338391155,39.08,71348.65,0.0,-0.20677,0.00012,17.08181]
[1780338393092,39.08,71345.49,0.0,-0.20713,0.00012,17.09621]
[1780338393295,39.08,71345.49,0.0,-0.20713,0.00012,17.09621]
[1780338393371,39.08,71345.78,0.0,-0.2071,0.00012,17.09461]
[1780338394741,39.08,71354.23,0.0,-0.20606,0.00012,17.04618]
[1780338399776,39.08,71353.15,0.0,-0.2062,0.00012,17.05273]
[1780338404924,39.08,71352.09,0.0,-0.20634,0.00012,17.05906]
[1780338410853,39.08,71352.7,0.0,-0.20627,0.00012,17.05587]
[1780338415887,39.08,71349.8,0.0,-0.20663,0.00012,17.07276]
[1780338416926,39.08,71349.8,0.0,-0.20663,0.00012,17.07276]
[1780338422371,39.08,71348.84,0.0,-0.20675,0.00012,17.07842]
[1780338422388,39.08,71348.84,0.0,-0.20675,0.00012,17.07842]
[1780338422417,39.08,71348.84,0.0,-0.20675,0.00012,17.07842]
[1780338424415,39.08,71358.04,0.0,-0.20563,0.00012,17.02556]
[1780338428538,39.08,71362.73,0.0,-0.20505,0.00012,16.99857]
[1780338428962,39.08,71362.73,0.0,-0.20505,0.00012,16.99857]
[1780338429106,39.08,71362.73,0.0,-0.20505,0.00012,16.99857]
[1780338429182,39.08,71367.3,0.0,-0.2045,0.00012,16.9723]
[1780338429964,39.08,71367.3,0.0,-0.2045,0.00012,16.9723]
[1780338430860,39.08,71371.4,0.0,-0.204,0.00012,16.94869]
[1780338432260,39.08,71372.15,0.0,-0.20391,0.00012,16.94428]
[1780338433998,39.08,71375.67,0.0,-0.20348,0.00012,16.92397]
[1780338434205,39.08,71375.67,0.0,-0.20348,0.00012,16.92397]
[1780338434267,39.08,71375.67,0.0,-0.20348,0.00012,16.92397]
[1780338434595,39.08,71377.62,0.0,-0.20325,0.00012,16.91272]
[1780338435190,39.08,71377.62,0.0,-0.20325,0.00012,16.91272]
[1780338435242,39.08,71387.71,0.0,-0.20203,0.00012,16.8545]
[1780338435565,39.08,71387.71,0.0,-0.20203,0.00012,16.8545]
[1780338436751,39.08,71392.06,0.0,-0.20151,0.00012,16.82945]
[1780338436790,39.08,71392.06,0.0,-0.20151,0.00012,16.82945]
[1780338436806,39.08,71392.06,0.0,-0.20151,0.00012,16.82945]
[1780338437419,39.08,71393.93,0.0,-0.20128,0.00012,16.81864]
[1780338437823,39.08,71393.93,0.0,-0.20128,0.00012,16.81864]
[1780338437944,39.08,71393.93,0.0,-0.20128,0.00012,16.81864]
[1780338439212,39.08,71398.53,0.0,-0.20073,0.00012,16.79204]
[1780338442174,39.08,71402.12,0.0,-0.20031,0.00012,16.77145]
[1780338443255,39.09,71400.63,0.0,-0.20049,0.00012,16.78014]
[1780338444677,39.09,71397.46,0.0,-0.20087,0.00012,16.79858]
[1780338446856,39.09,71398.09,0.0,-0.20079,0.00012,16.79499]
[1780338447107,39.09,71398.55,0.0,-0.20074,0.00012,16.79224]
[1780338447528,39.09,71398.55,0.0,-0.20074,0.00012,16.79224]
[1780338453148,39.08,71400.84,0.0,-0.20042,0.00012,16.77471]
[1780338458185,39.08,71401.97,0.0,-0.20028,0.00012,16.76788]
[1780338463220,39.08,71404.99,0.0,-0.19992,0.00012,16.75021]
[1780338468226,39.08,71406.09,0.0,-0.19978,0.00012,16.74375]
[1780338469335,39.08,71406.2,0.0,-0.19977,0.00012,16.7431]
[1780338469346,39.08,71406.2,0.0,-0.19977,0.00012,16.7431]
[1780338475304,39.08,71409.38,0.0,-0.19939,0.00012,16.72468]
[1780338477865,39.08,71410.09,0.0,-0.1993,0.00012,16.72058]
[1780338478509,39.08,71410.09,0.0,-0.1993,0.00012,16.72058]
[1780338479832,39.08,71411.4,0.0,-0.19915,0.00012,16.71301]
[1780338480729,39.08,71411.87,0.0,-0.19909,0.00012,16.71031]
[1780338482363,39.08,71411.8,0.0,-0.1991,0.00012,16.71075]
[1780338482884,39.08,71411.62,0.0,-0.19912,0.00012,16.71182]
[1780338483536,39.08,71411.62,0.0,-0.19912,0.00012,16.71182]
[1780338484083,39.08,71414.48,0.0,-0.19878,0.00012,16.69526]
[1780338484899,39.08,71415.93,0.0,-0.19861,0.00012,16.68689]
[1780338485357,39.08,71415.93,0.0,-0.19861,0.00012,16.68689]
[1780338485753,39.08,71415.83,0.0,-0.19862,0.00012,16.68753]
[1780338486378,39.08,71415.83,0.0,-0.19862,0.00012,16.68753]
[1780338486851,39.08,71416.21,0.0,-0.19858,0.00012,16.68538]
[1780338488673,39.08,71409.24,0.0,-0.19941,0.00012,16.72591]
[1780338489289,39.08,71409.24,0.0,-0.19941,0.00012,16.72591]
[1780338489402,39.08,71404.51,0.0,-0.19998,0.00012,16.75334]
[1780338489835,39.08,71404.51,0.0,-0.19998,0.00012,16.75334]
[1780338495444,39.09,71402.03,0.0,-0.20029,0.00012,16.76821]
[1780338500479,39.09,71403.96,0.0,-0.20006,0.00012,16.75743]
[1780338504025,39.09,71405.06,0.0,-0.19994,0.00012,16.75132]
[1780338504506,39.09,71405.07,0.0,-0.19994,0.00012,16.75135]
[1780338509542,39.09,71405.15,0.0,-0.19993,0.00012,16.75073]
[1780338511318,39.09,71407.78,0.0,-0.19961,0.00012,16.73546]
[1780338512745,39.09,71412.57,0.0,-0.19901,0.00012,16.70387]
[1780338517728,39.09,71411.52,0.0,-0.19914,0.00012,16.71013]
[1780338523741,39.09,71413.39,0.0,-0.19892,0.00012,16.69942]
[1780338525820,39.09,71413.65,0.0,-0.19889,0.00012,16.698]
[1780338531703,39.09,71417.76,0.0,-0.1984,0.00012,16.67452]
[1780338534113,39.09,71416.62,0.0,-0.19854,0.00012,16.6812]
[1780338535194,39.09,71417.17,0.0,-0.19848,0.00012,16.67811]
[1780338540766,39.09,71417.53,0.0,-0.19844,0.00012,16.67638]
[1780338545474,39.09,71416.34,0.0,-0.19859,0.00012,16.68345]
[1780338545962,39.09,71415.56,0.0,-0.19868,0.00012,16.68806]
[1780338551844,39.09,71412.85,0.0,-0.19901,0.00012,16.704]
[1780338554660,39.09,71416.25,0.0,-0.1986,0.00012,16.68433]
[1780338559787,39.09,71419.51,0.0,-0.19822,0.00012,16.66568]
[1780338559988,39.09,71419.51,0.0,-0.19822,0.00012,16.66568]
[1780338560185,39.09,71419.51,0.0,-0.19822,0.00012,16.66568]
[1780338562498,39.09,71424.92,0.0,-0.19758,0.00012,16.63442]
[1780338562600,39.1,71425.1,0.0,-0.19756,0.00012,16.6336]
[1780338566470,39.1,71426.86,0.0,-0.19736,0.00012,16.62358]
[1780338572045,39.1,71429.7,0.0,-0.19704,0.00012,16.60775]
[1780338578027,39.1,71429.54,0.0,-0.19704,0.00012,16.60579]
[1780338583062,39.1,71430.16,0.0,-0.19698,0.00012,16.60288]
[1780338587141,39.11,71429.74,0.0,-0.19704,0.00012,16.60575]
[1780338587263,39.11,71429.74,0.0,-0.19704,0.00012,16.60575]
[1780338588974,39.11,71437.96,0.0,-0.19607,0.00012,16.5582]
[1780338589514,39.11,71437.96,0.0,-0.19607,0.00012,16.5582]
[1780338589869,39.11,71441.04,0.0,-0.19571,0.00012,16.5404]
[1780338590811,39.11,71441.76,0.0,-0.19563,0.00012,16.53621]
[1780338592125,39.11,71443.02,0.0,-0.19548,0.00012,16.52911]
[1780338594032,39.11,71444.76,0.0,-0.19528,0.00012,16.51909]
[1780338594139,39.11,71444.84,0.0,-0.19527,0.00012,16.51876]
[1780338594763,39.11,71444.84,0.0,-0.19527,0.00012,16.51876]
[1780338594822,39.11,71444.84,0.0,-0.19527,0.00012,16.51876]
[1780338594868,39.11,71444.84,0.0,-0.19527,0.00012,16.51876]
[1780338595523,39.11,71444.84,0.0,-0.19527,0.00012,16.51876]
[1780338597855,39.11,71453.5,0.0,-0.19426,0.00012,16.46833]
[1780338599292,39.11,71456.26,0.0,-0.19393,0.00012,16.45229]
[1780338600456,39.11,71457.39,0.0,-0.1938,0.00012,16.44587]
[1780338600552,39.11,71456.81,0.0,-0.19387,0.00012,16.44937]
[1780338600740,39.11,71456.81,0.0,-0.19387,0.00012,16.44937]
[1780338600772,39.11,71456.81,0.0,-0.19387,0.00012,16.44937]
[1780338601430,39.11,71468.17,0.0,-0.19254,0.00012,16.38298]
[1780338605216,39.11,71476.56,0.0,-0.19157,0.00012,16.33426]
[1780338608561,39.11,71476.11,0.0,-0.19163,0.00012,16.33713]
[1780338608735,39.11,71477.72,0.0,-0.19144,0.00012,16.32782]
[1780338608809,39.11,71477.72,0.0,-0.19144,0.00012,16.32782]
[1780338609109,39.11,71477.72,0.0,-0.19144,0.00012,16.32782]
[1780338609124,39.11,71477.72,0.0,-0.19144,0.00012,16.32782]
[1780338609244,39.11,71486.43,0.0,-0.19043,0.00012,16.2768]
[1780338609845,39.11,71486.43,0.0,-0.19043,0.00012,16.2768]
[1780338609874,39.11,71486.43,0.0,-0.19043,0.00012,16.2768]
[1780338610186,39.11,71486.43,0.0,-0.19043,0.00012,16.2768]
[1780338610723,39.11,71488.43,0.0,-0.1902,0.00012,16.26513]
[1780338610756,39.11,71488.43,0.0,-0.1902,0.00012,16.26513]
[1780338613614,39.11,71488.28,0.0,-0.19022,0.00012,16.26608]
[1780338615852,39.11,71487.96,0.0,-0.19026,0.00012,16.26816]
[1780338616797,39.11,71487.96,0.0,-0.19026,0.00012,16.26822]
[1780338617209,39.11,71487.96,0.0,-0.19026,0.00012,16.26822]
[1780338617308,39.11,71480.4,0.0,-0.19114,0.00012,16.31266]
[1780338618940,39.11,71475.61,0.0,-0.1917,0.00012,16.34084]
[1780338619419,39.11,71475.61,0.0,-0.1917,0.00012,16.34084]
[1780338622377,39.12,71473.8,0.0,-0.19192,0.00012,16.35171]
[1780338624590,39.12,71468.74,0.0,-0.19251,0.00012,16.38158]
[1780338624612,39.12,71467.03,0.0,-0.19272,0.00012,16.39173]
[1780338625136,39.12,71467.03,0.0,-0.19272,0.00012,16.39173]
[1780338626621,39.12,71464.98,0.0,-0.19296,0.00012,16.40387]
[1780338632042,39.12,71457.47,0.0,-0.19382,0.00012,16.44462]
[1780338638007,39.12,71452.25,0.0,-0.19444,0.00012,16.47549]
[1780338638091,39.12,71452.25,0.0,-0.19444,0.00012,16.47549]
[1780338639190,39.12,71451.87,0.0,-0.19449,0.00012,16.47775]
[1780338640221,39.12,71450.69,0.0,-0.19463,0.00012,16.48466]
[1780338640933,39.12,71449.13,0.0,-0.19481,0.00012,16.49378]
[1780338641150,39.12,71449.13,0.0,-0.19481,0.00012,16.49378]
[1780338641238,39.12,71449.13,0.0,-0.19481,0.00012,16.49378]
[1780338641246,39.12,71449.13,0.0,-0.19481,0.00012,16.49378]
[1780338641278,39.12,71449.13,0.0,-0.19481,0.00012,16.49378]
[1780338641281,39.12,71449.13,0.0,-0.19481,0.00012,16.49378]
[1780338641299,39.12,71449.13,0.0,-0.19481,0.00012,16.49378]
[1780338641420,39.12,71449.13,0.0,-0.19481,0.00012,16.49378]
[1780338641478,39.12,71442.48,0.0,-0.1956,0.00012,16.53254]
[1780338643689,39.12,71437.8,0.0,-0.19615,0.00012,16.55987]
[1780338646962,39.12,71434.23,0.0,-0.19658,0.00012,16.58081]
[1780338649501,39.12,71435.03,0.0,-0.19648,0.00012,16.57622]
[1780338651700,39.12,71434.61,0.0,-0.19653,0.00012,16.57874]
[1780338652601,39.12,71433.92,0.0,-0.19662,0.00012,16.58279]
[1780338657830,39.12,71432.55,0.0,-0.19678,0.00012,16.59095]
[1780338657934,39.12,71432.55,0.0,-0.19678,0.00012,16.59095]
[1780338659727,39.12,71431.13,0.0,-0.19695,0.00012,16.59927]
[1780338661519,39.12,71428.64,0.0,-0.19725,0.00012,16.61392]
[1780338661534,39.12,71428.64,0.0,-0.19725,0.00012,16.61392]
[1780338662789,39.12,71440.68,0.0,-0.19583,0.00012,16.54403]
[1780338663851,39.13,71442.36,0.0,-0.19563,0.00012,16.53433]
[1780338669058,39.13,71446.97,0.0,-0.1951,0.00012,16.50811]
[1780338669674,39.13,71451.38,0.0,-0.19458,0.00012,16.48241]
[1780338674709,39.13,71451.6,0.0,-0.19456,0.00012,16.48128]
[1780338675636,39.13,71451.6,0.0,-0.19456,0.00012,16.48128]
[1780338678446,39.13,71451.87,0.0,-0.19453,0.00012,16.47977]
[1780338684144,39.13,71452.22,0.0,-0.19449,0.00012,16.47795]
[1780338688169,39.13,71451.86,0.0,-0.19454,0.00012,16.48013]
[1780338688436,39.13,71451.86,0.0,-0.19454,0.00012,16.48013]
[1780338688441,39.13,71451.86,0.0,-0.19454,0.00012,16.48013]
[1780338688953,39.13,71451.93,0.0,-0.19453,0.00012,16.47979]
[1780338690368,39.13,71453.21,0.0,-0.19438,0.00012,16.47232]
[1780338695856,39.13,71452.28,0.0,-0.19446,0.00012,16.47428]
[1780338697677,39.13,71452.28,0.0,-0.19446,0.00012,16.47428]
[1780338706933,39.13,71452.76,0.0,-0.19441,0.00012,16.47186]
[1780338711968,39.13,71452.85,0.0,-0.19441,0.00012,16.4715]
[1780338717003,39.13,71452.68,0.0,-0.19443,0.00012,16.47265]
[1780338722038,39.13,71453.51,0.0,-0.19434,0.00012,16.46798]
[1780338724108,39.13,71453.72,0.0,-0.19431,0.00012,16.46679]
[1780338724152,39.13,71453.72,0.0,-0.19431,0.00012,16.46679]
[1780338724213,39.13,71453.72,0.0,-0.19431,0.00012,16.46679]
[1780338724244,39.13,71453.72,0.0,-0.19431,0.00012,16.46679]
[1780338724716,39.13,71453.95,0.0,-0.19429,0.00012,16.46553]
[1780338725432,39.13,71453.95,0.0,-0.19429,0.00012,16.46553]
[1780338725518,39.13,71453.95,0.0,-0.19429,0.00012,16.46553]
[1780338725778,39.13,71453.95,0.0,-0.19429,0.00012,16.46553]
[1780338725604,39.13,71475.37,0.0,-0.19178,0.00012,16.34064]
[1780338725937,39.13,71475.37,0.0,-0.19178,0.00012,16.34064]
[1780338726208,39.13,71475.37,0.0,-0.19178,0.00012,16.34064]
[1780338726659,39.13,71475.37,0.0,-0.19178,0.00012,16.34064]
[1780338726690,39.13,71485.24,0.0,-0.19064,0.00012,16.28302]
[1780338727013,39.13,71485.24,0.0,-0.19064,0.00012,16.28302]
[1780338727636,39.13,71493.97,0.0,-0.18963,0.00012,16.23195]
[1780338728559,39.13,71493.97,0.0,-0.18963,0.00012,16.23195]
[1780338729499,39.14,71494.21,0.0,-0.1896,0.00012,16.23062]
[1780338729832,39.14,71494.04,0.0,-0.18962,0.00012,16.2317]
[1780338734795,39.14,71494.61,0.0,-0.18956,0.00012,16.2286]
[1780338739701,39.14,71493.82,0.0,-0.18966,0.00012,16.23362]
[1780338740971,39.14,71494.8,0.0,-0.18955,0.00012,16.22803]
[1780338741276,39.14,71502.07,0.0,-0.18871,0.00012,16.18547]
[1780338747651,39.14,71508.22,0.0,-0.18802,0.00012,16.15013]
[1780338749154,39.14,71510.64,0.0,-0.18775,0.00011,16.13644]
[1780338749368,39.14,71510.64,0.0,-0.18775,0.00011,16.13644]
[1780338749389,39.14,71510.64,0.0,-0.18775,0.00011,16.13644]
[1780338750121,39.14,71515.91,0.0,-0.18715,0.00011,16.10556]
[1780338751927,39.14,71526.91,0.0,-0.18586,0.00011,16.03714]
[1780338755030,39.14,71530.33,0.0,-0.18548,0.00011,16.0176]
[1780338755051,39.14,71530.33,0.0,-0.18548,0.00011,16.0176]
[1780338755075,39.14,71530.33,0.0,-0.18548,0.00011,16.0176]
[1780338755300,39.14,71530.33,0.0,-0.18548,0.00011,16.0176]
[1780338756050,39.15,71533.27,0.0,-0.18516,0.00011,16.00074]
[1780338759066,39.15,71535.29,0.0,-0.18494,0.00011,15.98936]
[1780338759299,39.15,71537.14,0.0,-0.18473,0.00011,15.97873]
[1780338760773,39.15,71537.14,0.0,-0.18473,0.00011,15.97873]
[1780338762068,39.15,71539.49,0.0,-0.18447,0.00011,15.96514]
[1780338762320,39.15,71539.75,0.0,-0.18444,0.00011,15.96376]
[1780338767355,39.15,71543.57,0.0,-0.18402,0.00011,15.94197]
[1780338768419,39.15,71543.57,0.0,-0.18402,0.00011,15.94197]
[1780338771383,39.15,71553.86,0.0,-0.18287,0.00011,15.88199]
[1780338773223,39.16,71553.85,0.0,-0.18288,0.00011,15.88252]
[1780338774427,39.16,71552.87,0.0,-0.18299,0.00011,15.88843]
[1780338779627,39.16,71551.45,0.0,-0.18317,0.00011,15.89778]
[1780338785669,39.16,71553.03,0.0,-0.18302,0.00011,15.88976]
[1780338788630,39.17,71561.56,0.0,-0.18207,0.00011,15.84016]
[1780338788798,39.17,71561.56,0.0,-0.18207,0.00011,15.84016]
[1780338790942,39.17,71563.27,0.0,-0.18189,0.00011,15.83071]
[1780338791390,39.17,71563.27,0.0,-0.18189,0.00011,15.83071]
[1780338791723,39.17,71563.27,0.0,-0.18189,0.00011,15.83071]
[1780338792271,39.17,71566.57,0.0,-0.18152,0.00011,15.81141]
[1780338793198,39.17,71568.05,0.0,-0.18136,0.00011,15.80288]
[1780338794034,39.17,71567.08,0.0,-0.18147,0.00011,15.80883]
[1780338799808,39.17,71568.32,0.0,-0.18135,0.00011,15.80257]
[1780338803064,39.17,71567.58,0.0,-0.18144,0.00011,15.80759]
[1780338803159,39.17,71567.58,0.0,-0.18144,0.00011,15.80759]
[1780338803682,39.17,71567.58,0.0,-0.18144,0.00011,15.80759]
[1780338805155,39.18,71567.81,0.0,-0.18143,0.00011,15.80685]
[1780338807707,39.18,71568.96,0.0,-0.18131,0.00011,15.80047]
[1780338808226,39.18,71569.51,0.0,-0.18125,0.00011,15.79744]
[1780338808679,39.18,71581.01,0.0,-0.17997,0.00011,15.72972]
[1780338810777,39.18,71583.65,0.0,-0.17968,0.00011,15.71442]
[1780338811208,39.18,71584.51,0.0,-0.17959,0.00011,15.70966]
[1780338811712,39.18,71584.51,0.0,-0.17959,0.00011,15.70966]
[1780338811714,39.18,71586.67,0.0,-0.17932,0.00011,15.69322]
[1780338813897,39.18,71573.44,0.0,-0.1808,0.00011,15.7718]
[1780338814093,39.18,71573.44,0.0,-0.1808,0.00011,15.7718]
[1780338814207,39.18,71573.44,0.0,-0.1808,0.00011,15.7718]
[1780338814722,39.18,71568.83,0.0,-0.18133,0.00011,15.79927]
[1780338814929,39.18,71568.83,0.0,-0.18133,0.00011,15.79927]
[1780338815038,39.18,71568.83,0.0,-0.18133,0.00011,15.79927]
[1780338816026,39.18,71566.76,0.0,-0.18156,0.00011,15.81169]
[1780338816941,39.19,71561.98,0.0,-0.1821,0.00011,15.84008]
[1780338817050,39.19,71561.98,0.0,-0.1821,0.00011,15.84008]
[1780338822781,39.19,71556.52,0.0,-0.18274,0.00011,15.87322]
[1780338828820,39.19,71558.8,0.0,-0.18251,0.00011,15.86134]
[1780338833855,39.2,71560.52,0.0,-0.18234,0.00011,15.85243]
[1780338837392,39.2,71560.29,0.0,-0.18238,0.00011,15.85455]
[1780338842443,39.2,71559.37,0.0,-0.1825,0.00011,15.86121]
[1780338844804,39.2,71559.41,0.0,-0.1825,0.00011,15.86121]
[1780338846811,39.21,71544.66,0.0,-0.18418,0.00011,15.94886]
[1780338848935,39.21,71543.17,0.0,-0.18435,0.00011,15.95774]
[1780338849094,39.21,71543.16,0.0,-0.18436,0.00011,15.95791]
[1780338850263,39.21,71543.16,0.0,-0.18436,0.00011,15.95791]
[1780338850875,39.21,71543.16,0.0,-0.18436,0.00011,15.95791]
[1780338850877,39.21,71543.16,0.0,-0.18436,0.00011,15.95791]
[1780338851147,39.21,71540.24,0.0,-0.18469,0.00011,15.97532]
[1780338851401,39.21,71540.24,0.0,-0.18469,0.00011,15.97532]
[1780338851413,39.21,71540.24,0.0,-0.18469,0.00011,15.97532]
[1780338851613,39.21,71540.24,0.0,-0.18469,0.00011,15.97532]
[1780338851859,39.21,71540.24,0.0,-0.18469,0.00011,15.97532]
[1780338851879,39.21,71535.49,0.0,-0.18523,0.00011,16.00332]
[1780338852092,39.21,71535.49,0.0,-0.18523,0.00011,16.00332]
[1780338853001,39.21,71529.54,0.0,-0.18591,0.00011,16.03828]
[1780338853985,39.21,71527.65,0.0,-0.18613,0.00011,16.04943]
[1780338854049,39.21,71527.65,0.0,-0.18613,0.00011,16.04943]
[1780338854505,39.21,71527.65,0.0,-0.18613,0.00011,16.04943]
[1780338854684,39.21,71527.65,0.0,-0.18613,0.00011,16.04943]
[1780338855208,39.21,71526.31,0.0,-0.18628,0.00011,16.05735]
[1780338857045,39.21,71516.01,0.0,-0.18746,0.00011,16.1179]
[1780338859808,39.21,71516.48,0.0,-0.18741,0.00011,16.11527]
[1780338859949,39.21,71516.1,0.0,-0.18746,0.00011,16.11763]
[1780338861673,39.21,71516.58,0.0,-0.18741,0.00011,16.115]
[1780338863388,39.21,71516.32,0.0,-0.18744,0.00011,16.1167]
[1780338868910,39.21,71507.74,0.0,-0.18843,0.00011,16.16751]
[1780338869487,39.21,71506.91,0.0,-0.18853,0.00012,16.17249]
[1780338870608,39.21,71506.94,0.0,-0.18853,0.00012,16.17254]
[1780338870630,39.21,71506.94,0.0,-0.18853,0.00012,16.17254]
[1780338870676,39.21,71506.94,0.0,-0.18853,0.00012,16.17254]
[1780338871120,39.21,71522.0,0.0,-0.18677,0.00011,16.08046]
[1780338876724,39.22,71530.25,0.0,-0.18585,0.00011,16.03274]
[1780338878354,39.22,71531.9,0.0,-0.18566,0.00011,16.02324]
[1780338878454,39.22,71532.09,0.0,-0.18564,0.00011,16.02232]
[1780338880306,39.22,71531.71,0.0,-0.18569,0.00011,16.02474]
[1780338880664,39.22,71531.71,0.0,-0.18569,0.00011,16.02474]
[1780338880688,39.22,71531.71,0.0,-0.18569,0.00011,16.02474]
[1780338885107,39.22,71528.88,0.0,-0.18602,0.00011,16.04153]
[1780338890253,39.22,71531.16,0.0,-0.18576,0.00011,16.02825]
[1780338890987,39.22,71531.16,0.0,-0.18576,0.00011,16.02825]
[1780338894056,39.22,71531.49,0.0,-0.18572,0.00011,16.02642]
[1780338894313,39.22,71531.49,0.0,-0.18572,0.00011,16.02642]
[1780338894365,39.22,71531.49,0.0,-0.18572,0.00011,16.02642]
[1780338894836,39.22,71531.49,0.0,-0.18572,0.00011,16.02642]
[1780338897838,39.22,71535.7,0.0,-0.18525,0.00011,16.00191]
[1780338899533,39.22,71537.43,0.0,-0.18505,0.00011,15.99181]
[1780338900350,39.22,71538.84,0.0,-0.1849,0.00011,15.9837]
[1780338901937,39.22,71537.84,0.0,-0.18501,0.00011,15.98966]
[1780338902058,39.22,71537.78,0.0,-0.18502,0.00011,15.9901]
[1780338902337,39.22,71538.79,0.0,-0.1849,0.00011,15.98416]
[1780338907372,39.22,71539.63,0.0,-0.18482,0.00011,15.97959]
[1780338912407,39.22,71539.74,0.0,-0.18481,0.00011,15.97933]
[1780338914010,39.22,71540.81,0.0,-0.18469,0.00011,15.97311]
[1780338919029,39.23,71546.81,0.0,-0.18402,0.00011,15.93835]
[1780338919095,39.23,71546.81,0.0,-0.18402,0.00011,15.93835]
[1780338920520,39.23,71554.04,0.0,-0.1832,0.00011,15.8958]
[1780338923438,39.23,71558.26,0.0,-0.18273,0.00011,15.87136]
[1780338925287,39.23,71558.57,0.0,-0.1827,0.00011,15.86984]
[1780338930937,39.23,71568.47,0.0,-0.1816,0.00011,15.81214]
[1780338931005,39.23,71568.47,0.0,-0.1816,0.00011,15.81214]
[1780338932142,39.23,71568.32,0.0,-0.1816,0.00011,15.80982]
[1780338933466,39.23,71568.02,0.0,-0.18164,0.00011,15.81177]
[1780338936589,39.23,71559.22,0.0,-0.18264,0.00011,15.86428]
[1780338941709,39.24,71556.57,0.0,-0.18296,0.00011,15.88095]
[1780338944634,39.24,71542.32,0.0,-0.18458,0.00011,15.9654]
[1780338949669,39.24,71538.88,0.0,-0.18498,0.00011,15.98596]
[1780338951036,39.24,71538.88,0.0,-0.18498,0.00011,15.98596]
[1780338951428,39.24,71539.13,0.0,-0.18495,0.00011,15.98455]
[1780338951487,39.24,71539.13,0.0,-0.18495,0.00011,15.98455]
[1780338951581,39.24,71539.13,0.0,-0.18495,0.00011,15.98455]
[1780338951684,39.24,71537.65,0.0,-0.18512,0.00011,15.9933]
[1780338954131,39.24,71533.72,0.0,-0.18557,0.00011,16.0165]
[1780338959740,39.24,71533.94,0.0,-0.18555,0.00011,16.01544]
[1780338962308,39.24,71534.13,0.0,-0.18553,0.00011,16.01438]
[1780338962320,39.24,71534.13,0.0,-0.18553,0.00011,16.01438]
[1780338962351,39.24,71534.13,0.0,-0.18553,0.00011,16.01438]
[1780338962402,39.24,71534.13,0.0,-0.18553,0.00011,16.01438]
[1780338962406,39.24,71534.13,0.0,-0.18553,0.00011,16.01438]
[1780338962582,39.24,71534.13,0.0,-0.18553,0.00011,16.01438]
[1780338962776,39.24,71534.13,0.0,-0.18553,0.00011,16.01438]
[1780338962942,39.24,71524.57,0.0,-0.18662,0.00011,16.07051]
[1780338963208,39.24,71524.57,0.0,-0.18662,0.00011,16.07051]
[1780338963331,39.24,71524.57,0.0,-0.18662,0.00011,16.07051]
[1780338963372,39.24,71524.57,0.0,-0.18662,0.00011,16.07051]
[1780338964832,39.24,71516.87,0.0,-0.1875,0.00011,16.11575]
[1780338964868,39.24,71516.87,0.0,-0.1875,0.00011,16.11575]
[1780338969898,39.24,71516.41,0.0,-0.18756,0.00011,16.11865]
[1780338973610,39.24,71516.59,0.0,-0.18754,0.00011,16.11771]
[1780338978874,39.24,71517.24,0.0,-0.18747,0.00011,16.11422]
[1780338983909,39.25,71517.13,0.0,-0.18749,0.00011,16.11512]
[1780338986610,39.25,71516.35,0.0,-0.18758,0.00011,16.11979]
[1780338989471,39.25,71525.73,0.0,-0.18651,0.00011,16.06506]
[1780338996353,39.25,71525.38,0.0,-0.18653,0.00011,16.06407]
[1780338996608,39.25,71525.38,0.0,-0.18653,0.00011,16.06407]
[1780338997146,39.25,71529.79,0.0,-0.18603,0.00011,16.03832]
[1780338998294,39.25,71532.17,0.0,-0.18577,0.00011,16.02451]
[1780338998363,39.25,71532.17,0.0,-0.18577,0.00011,16.02451]
[1780338998403,39.25,71532.17,0.0,-0.18577,0.00011,16.02451]
[1780338998803,39.25,71532.17,0.0,-0.18577,0.00011,16.02451]
[1780338999014,39.25,71534.01,0.0,-0.18556,0.00011,16.01374]
[1780338999882,39.25,71534.01,0.0,-0.18556,0.00011,16.01374]
[1780339000022,39.25,71534.37,0.0,-0.18552,0.00011,16.01167]
[1780339003331,39.25,71534.79,0.0,-0.18547,0.00011,16.00929]
[1780339003379,39.25,71534.79,0.0,-0.18547,0.00011,16.00929]
[1780339003390,39.25,71534.79,0.0,-0.18547,0.00011,16.00929]
[1780339006630,39.25,71542.78,0.0,-0.18457,0.00011,15.96254]
[1780339012105,39.25,71545.67,0.0,-0.18425,0.00011,15.94609]
[1780339017140,39.25,71544.71,0.0,-0.18437,0.00011,15.95228]
[1780339019303,39.25,71543.11,0.0,-0.18455,0.00011,15.96179]
[1780339025200,39.26,71539.35,0.0,-0.18499,0.00011,15.98444]
[1780339030235,39.26,71545.59,0.0,-0.18429,0.00011,15.94833]
[1780339036673,39.26,71545.64,0.0,-0.18429,0.00011,15.9484]
[1780339042318,39.26,71543.9,0.0,-0.18451,0.00011,15.95969]
[1780339047605,39.26,71544.29,0.0,-0.18447,0.00011,15.95789]
[1780339051256,39.27,71544.4,0.0,-0.18447,0.00011,15.95748]
[1780339051323,39.27,71544.4,0.0,-0.18447,0.00011,15.95748]
[1780339051428,39.27,71544.4,0.0,-0.18447,0.00011,15.95748]
[1780339051767,39.27,71544.4,0.0,-0.18447,0.00011,15.95748]
[1780339051787,39.27,71544.4,0.0,-0.18447,0.00011,15.95748]
[1780339051842,39.27,71544.4,0.0,-0.18447,0.00011,15.95748]
[1780339051872,39.27,71544.4,0.0,-0.18447,0.00011,15.95748]
[1780339051974,39.27,71544.4,0.0,-0.18447,0.00011,15.95748]
[1780339052031,39.27,71544.4,0.0,-0.18447,0.00011,15.95748]
[1780339052062,39.27,71537.13,0.0,-0.18527,0.00011,15.99678]
[1780339052340,39.27,71537.13,0.0,-0.18527,0.00011,15.99678]
[1780339052839,39.27,71537.13,0.0,-0.18527,0.00011,15.99678]
[1780339052858,39.27,71526.95,0.0,-0.18643,0.00011,16.0565]
[1780339053656,39.27,71526.95,0.0,-0.18643,0.00011,16.0565]
[1780339054772,39.27,71522.51,0.0,-0.18693,0.00011,16.08253]
[1780339055776,39.27,71521.89,0.0,-0.187,0.00011,16.08611]
[1780339058368,39.27,71521.76,0.0,-0.18702,0.00011,16.08681]
[1780339058432,39.27,71521.8,0.0,-0.18701,0.00011,16.08655]
[1780339063632,39.27,71525.16,0.0,-0.18664,0.00011,16.06733]
[1780339067223,39.27,71525.09,0.0,-0.18666,0.00011,16.06828]
[1780339069644,39.27,71523.74,0.0,-0.18682,0.00011,16.07659]
[1780339070008,39.27,71523.74,0.0,-0.18682,0.00011,16.07659]
[1780339070775,39.27,71521.83,0.0,-0.18704,0.00011,16.08789]
[1780339075919,39.27,71520.64,0.0,-0.18718,0.00011,16.09526]
[1780339076041,39.27,71520.64,0.0,-0.18718,0.00011,16.09526]
[1780339076717,39.27,71520.36,0.0,-0.18722,0.00011,16.09708]
[1780339077236,39.27,71518.24,0.0,-0.18746,0.00011,16.10958]
[1780339082986,39.27,71513.44,0.0,-0.18801,0.00011,16.13788]
[1780339085209,39.27,71511.54,0.0,-0.18824,0.00011,16.14913]
[1780339085268,39.27,71511.54,0.0,-0.18824,0.00011,16.14913]
[1780339090657,39.27,71510.68,0.0,-0.18834,0.00011,16.15426]
[1780339091764,39.27,71510.68,0.0,-0.18834,0.00011,16.15426]
[1780339096482,39.27,71514.49,0.0,-0.1879,0.00011,16.13206]
[1780339096610,39.27,71514.49,0.0,-0.1879,0.00011,16.13206]
[1780339096922,39.27,71514.49,0.0,-0.1879,0.00011,16.13206]
[1780339098279,39.28,71501.05,0.0,-0.18945,0.00012,16.2108]
[1780339103750,39.28,71497.47,0.0,-0.18987,0.00012,16.23209]
[1780339108785,39.28,71495.1,0.0,-0.19015,0.00012,16.24609]
[1780339109794,39.28,71495.1,0.0,-0.19015,0.00012,16.24609]
[1780339111623,39.28,71494.66,0.0,-0.1902,0.00012,16.24869]
[1780339112195,39.28,71490.8,0.0,-0.19061,0.00012,16.26739]
[1780339112249,39.28,71490.8,0.0,-0.19061,0.00012,16.26739]
[1780339112715,39.28,71490.8,0.0,-0.19061,0.00012,16.26739]
[1780339114241,39.28,71485.86,0.0,-0.19118,0.00012,16.29618]
[1780339114896,39.28,71485.86,0.0,-0.19118,0.00012,16.29618]
[1780339114952,39.28,71485.86,0.0,-0.19118,0.00012,16.29618]
[1780339115160,39.28,71485.86,0.0,-0.19118,0.00012,16.29618]
[1780339116621,39.28,71480.31,0.0,-0.19183,0.00012,16.32846]
[1780339117575,39.28,71478.41,0.0,-0.19205,0.00012,16.33945]
[1780339118373,39.28,71477.95,0.0,-0.1921,0.00012,16.34204]
[1780339118859,39.28,71478.95,0.0,-0.19198,0.00012,16.33626]
[1780339123899,39.28,71479.76,0.0,-0.19189,0.00012,16.33183]
[1780339128934,39.28,71480.75,0.0,-0.19179,0.00012,16.3264]
[1780339131593,39.28,71481.74,0.0,-0.19167,0.00012,16.32078]
[1780339131955,39.28,71484.16,0.0,-0.19139,0.00012,16.30674]
[1780339134051,39.28,71485.65,0.0,-0.19122,0.00012,16.29813]
[1780339134088,39.28,71485.78,0.0,-0.19121,0.00012,16.29747]
[1780339140014,39.28,71488.11,0.0,-0.19093,0.00012,16.28362]
[1780339145047,39.28,71488.17,0.0,-0.19092,0.00012,16.28314]
[1780339150034,39.28,71490.18,0.0,-0.19069,0.00012,16.27133]
[1780339150082,39.28,71487.44,0.0,-0.19101,0.00012,16.28729]
[1780339152804,39.28,71481.3,0.0,-0.19172,0.00012,16.32301]
[1780339153103,39.28,71479.12,0.0,-0.19197,0.00012,16.33565]
[1780339158138,39.28,71477.66,0.0,-0.19213,0.00012,16.34382]
[1780339163173,39.28,71477.67,0.0,-0.19213,0.00012,16.34342]
[1780339164093,39.28,71477.67,0.0,-0.19213,0.00012,16.34342]
[1780339169215,39.28,71477.28,0.0,-0.19217,0.00012,16.34587]
[1780339174250,39.28,71476.77,0.0,-0.19221,0.00012,16.34523]
[1780339177875,39.28,71476.91,0.0,-0.19219,0.00012,16.34456]
[1780339178843,39.28,71477.37,0.0,-0.19214,0.00012,16.34193]
[1780339179085,39.28,71477.37,0.0,-0.19214,0.00012,16.34193]
[1780339179287,39.28,71481.87,0.0,-0.19162,0.00012,16.31577]
[1780339179405,39.28,71481.87,0.0,-0.19162,0.00012,16.31577]
[1780339180294,39.28,71491.17,0.0,-0.19054,0.00012,16.26148]
[1780339185329,39.28,71493.47,0.0,-0.19027,0.00012,16.2481]
[1780339190365,39.28,71493.78,0.0,-0.19024,0.00012,16.24641]
[1780339194904,39.28,71492.58,0.0,-0.19038,0.00012,16.25346]
[1780339196813,39.28,71493.13,0.0,-0.19032,0.00012,16.25028]
[1780339196865,39.28,71493.13,0.0,-0.19032,0.00012,16.25028]
[1780339202455,39.28,71499.14,0.0,-0.18963,0.00012,16.21533]
[1780339207767,39.28,71502.62,0.0,-0.18923,0.00012,16.19544]
[1780339207839,39.28,71502.62,0.0,-0.18923,0.00012,16.19544]
[1780339207960,39.28,71502.62,0.0,-0.18923,0.00012,16.19544]
[1780339208089,39.28,71502.62,0.0,-0.18923,0.00012,16.19544]
[1780339208181,39.28,71502.62,0.0,-0.18923,0.00012,16.19544]
[1780339208392,39.28,71505.35,0.0,-0.18892,0.00012,16.1796]
[1780339208498,39.28,71514.85,0.0,-0.18783,0.00011,16.12404]
[1780339209898,39.28,71514.85,0.0,-0.18783,0.00011,16.12404]
[1780339211242,39.28,71516.6,0.0,-0.18763,0.00011,16.11368]
[1780339214352,39.28,71517.04,0.0,-0.18757,0.00011,16.11096]
[1780339217652,39.28,71517.46,0.0,-0.18752,0.00011,16.10841]
[1780339217767,39.28,71517.46,0.0,-0.18752,0.00011,16.10841]
[1780339218757,39.28,71517.81,0.0,-0.18748,0.00011,16.10628]
[1780339223870,39.28,71525.92,0.0,-0.18656,0.00011,16.05882]
[1780339228994,39.28,71524.86,0.0,-0.18668,0.00011,16.06512]
[1780339234680,39.28,71524.78,0.0,-0.18666,0.00011,16.06175]
[1780339238542,39.28,71525.17,0.0,-0.18661,0.00011,16.05945]
[1780339239006,39.28,71525.17,0.0,-0.18661,0.00011,16.05945]
[1780339239805,39.28,71528.03,0.0,-0.18629,0.00011,16.04268]
[1780339243654,39.28,71530.62,0.0,-0.18599,0.00011,16.0276]
[1780339243714,39.28,71530.62,0.0,-0.18599,0.00011,16.0276]
[1780339244428,39.28,71530.33,0.0,-0.18603,0.00011,16.02933]
[1780339245110,39.28,71530.33,0.0,-0.18603,0.00011,16.02933]
[1780339245256,39.28,71530.33,0.0,-0.18603,0.00011,16.02933]
[1780339250792,39.28,71519.56,0.0,-0.18726,0.00011,16.09241]
[1780339252207,39.28,71519.56,0.0,-0.18726,0.00011,16.09241]
[1780339252309,39.28,71519.69,0.0,-0.18724,0.00011,16.09155]
[1780339257847,39.28,71520.21,0.0,-0.18719,0.00011,16.08894]
[1780339258461,39.28,71520.21,0.0,-0.18719,0.00011,16.08894]
[1780339264068,39.28,71517.21,0.0,-0.18754,0.00011,16.10699]
[1780339265067,39.28,71517.22,0.0,-0.18754,0.00011,16.10711]
[1780339265374,39.28,71517.22,0.0,-0.18754,0.00011,16.10711]
[1780339265384,39.28,71517.22,0.0,-0.18754,0.00011,16.10711]
[1780339267260,39.28,71525.91,0.0,-0.18655,0.00011,16.05645]
[1780339268389,39.28,71525.91,0.0,-0.18655,0.00011,16.05645]
[1780339268828,39.28,71525.93,0.0,-0.18655,0.00011,16.05646]
[1780339268925,39.28,71526.35,0.0,-0.18651,0.00011,16.05398]
[1780339270836,39.28,71526.22,0.0,-0.18652,0.00011,16.05473]
[1780339271477,39.28,71525.98,0.0,-0.18655,0.00011,16.05612]
[1780339272285,39.28,71525.98,0.0,-0.18655,0.00011,16.05612]
[1780339273869,39.28,71525.93,0.0,-0.18655,0.00011,16.05638]
[1780339279340,39.28,71523.57,0.0,-0.18682,0.00011,16.07013]
[1780339280314,39.28,71524.57,0.0,-0.18671,0.00011,16.06424]
[1780339282801,39.28,71523.98,0.0,-0.18677,0.00011,16.06762]
[1780339284780,39.28,71524.53,0.0,-0.18671,0.00011,16.06434]
[1780339284803,39.28,71524.53,0.0,-0.18671,0.00011,16.06434]
[1780339287052,39.28,71533.82,0.0,-0.18565,0.00011,16.00986]
[1780339292091,39.28,71530.26,0.0,-0.18602,0.00011,16.02699]
[1780339294947,39.28,71528.66,0.0,-0.18621,0.00011,16.03641]
[1780339296098,39.28,71526.46,0.0,-0.18646,0.00011,16.04931]
[1780339296133,39.28,71526.46,0.0,-0.18646,0.00011,16.04931]
[1780339296419,39.28,71526.46,0.0,-0.18646,0.00011,16.04931]
[1780339296445,39.28,71524.45,0.0,-0.18669,0.00011,16.06107]
[1780339297208,39.28,71524.45,0.0,-0.18669,0.00011,16.06107]
[1780339297308,39.28,71521.17,0.0,-0.18706,0.00011,16.08025]
[1780339297833,39.28,71521.17,0.0,-0.18706,0.00011,16.08025]
[1780339303165,39.28,71517.21,0.0,-0.18752,0.00011,16.1038]
[1780339304053,39.28,71517.21,0.0,-0.18752,0.00011,16.1038]
[1780339306127,39.29,71517.44,0.0,-0.1875,0.00011,16.10255]
[1780339311079,39.29,71516.63,0.0,-0.18759,0.00011,16.10754]
[1780339311929,39.29,71512.55,0.0,-0.18806,0.00011,16.13146]
[1780339311960,39.29,71512.55,0.0,-0.18806,0.00011,16.13146]
[1780339313435,39.29,71507.98,0.0,-0.18859,0.00011,16.1582]
[1780339317842,39.29,71505.7,0.0,-0.18886,0.00012,16.17178]
[1780339322581,39.29,71504.77,0.0,-0.18896,0.00012,16.17716]
[1780339323117,39.29,71504.77,0.0,-0.18896,0.00012,16.17716]
[1780339324087,39.29,71504.53,0.0,-0.18899,0.00012,16.17864]
[1780339329347,39.29,71502.41,0.0,-0.18924,0.00012,16.19138]
[1780339334382,39.29,71505.37,0.0,-0.18891,0.00012,16.17446]
[1780339334934,39.29,71505.37,0.0,-0.18891,0.00012,16.17446]
[1780339340424,39.29,71508.27,0.0,-0.18857,0.00011,16.15755]
[1780339345459,39.29,71507.63,0.0,-0.18865,0.00011,16.16126]
[1780339350143,39.29,71507.79,0.0,-0.18863,0.00011,16.1603]
[1780339354018,39.29,71507.68,0.0,-0.18861,0.00011,16.15707]
[1780339356653,39.29,71504.56,0.0,-0.18897,0.00012,16.17528]
[1780339362578,39.29,71503.9,0.0,-0.18905,0.00012,16.17959]
[1780339367787,39.29,71503.93,0.0,-0.18905,0.00012,16.17958]
[1780339370195,39.29,71491.08,0.0,-0.19054,0.00012,16.25489]
[1780339376340,39.29,71490.88,0.0,-0.19056,0.00012,16.256]
[1780339378173,39.29,71490.3,0.0,-0.19063,0.00012,16.25933]
[1780339380238,39.29,71490.05,0.0,-0.19066,0.00012,16.26073]
[1780339385740,39.29,71489.9,0.0,-0.19066,0.00012,16.26107]
[1780339390775,39.29,71488.63,0.0,-0.1908,0.00012,16.26796]
[1780339395812,39.29,71487.22,0.0,-0.19095,0.00012,16.27559]
[1780339398080,39.29,71487.23,0.0,-0.19095,0.00012,16.27541]
[1780339402172,39.28,71482.45,0.0,-0.1915,0.00012,16.30297]
[1780339402654,39.28,71481.64,0.0,-0.19159,0.00012,16.30745]
[1780339405811,39.28,71476.91,0.0,-0.19213,0.00012,16.3348]
[1780339405846,39.28,71476.91,0.0,-0.19213,0.00012,16.3348]
[1780339405849,39.28,71476.91,0.0,-0.19213,0.00012,16.3348]
[1780339406209,39.28,71476.91,0.0,-0.19213,0.00012,16.3348]
[1780339406436,39.28,71475.34,0.0,-0.19231,0.00012,16.34373]
[1780339411769,39.28,71473.48,0.0,-0.19253,0.00012,16.3546]
[1780339411924,39.28,71473.46,0.0,-0.1925,0.00012,16.35089]
[1780339416959,39.28,71476.14,0.0,-0.19219,0.00012,16.33529]
[1780339421994,39.28,71475.77,0.0,-0.19223,0.00012,16.3375]
[1780339427030,39.28,71485.69,0.0,-0.19108,0.00012,16.27975]
[1780339431058,39.28,71474.54,0.0,-0.19238,0.00012,16.34501]
[1780339436093,39.28,71474.49,0.0,-0.19239,0.00012,16.34534]
[1780339441130,39.28,71469.19,0.0,-0.19301,0.00012,16.37617]
[1780339445309,39.28,71469.11,0.0,-0.19302,0.00012,16.37654]
[1780339445397,39.28,71469.11,0.0,-0.19302,0.00012,16.37654]
[1780339445476,39.28,71469.11,0.0,-0.19302,0.00012,16.37654]
[1780339445578,39.28,71469.2,0.0,-0.193,0.00012,16.37599]
[1780339445628,39.28,71469.2,0.0,-0.193,0.00012,16.37599]
[1780339448126,39.28,71457.85,0.0,-0.19433,0.00012,16.4419]
[1780339448437,39.28,71457.85,0.0,-0.19433,0.00012,16.4419]
[1780339448689,39.28,71458.1,0.0,-0.1943,0.00012,16.44035]
[1780339451085,39.28,71457.63,0.0,-0.19435,0.00012,16.44289]
[1780339451213,39.28,71457.63,0.0,-0.19435,0.00012,16.44289]
[1780339451324,39.28,71457.63,0.0,-0.19435,0.00012,16.44289]
[1780339451383,39.28,71458.6,0.0,-0.19424,0.00012,16.43716]
[1780339452215,39.28,71470.5,0.0,-0.19284,0.00012,16.36787]
[1780339457253,39.28,71470.57,0.0,-0.19283,0.00012,16.36736]
[1780339459786,39.28,71470.14,0.0,-0.19288,0.00012,16.36979]
[1780339460274,39.28,71464.15,0.0,-0.19358,0.00012,16.40462]
[1780339460989,39.28,71464.15,0.0,-0.19358,0.00012,16.40462]
[1780339466589,39.28,71458.23,0.0,-0.19427,0.00012,16.43867]
[1780339467677,39.28,71457.53,0.0,-0.19434,0.00012,16.44243]
[1780339469802,39.28,71455.75,0.0,-0.19455,0.00012,16.45253]
[1780339475077,39.28,71449.2,0.0,-0.19527,0.00012,16.48597]
[1780339480415,39.27,71446.15,0.0,-0.19561,0.00012,16.50263]
[1780339485080,39.27,71444.72,0.0,-0.19576,0.00012,16.51022]
[1780339490484,39.27,71440.58,0.0,-0.19623,0.00012,16.53295]
[1780339491739,39.27,71440.69,0.0,-0.19621,0.00012,16.5321]
[1780339492210,39.27,71440.69,0.0,-0.19621,0.00012,16.5321]
[1780339492508,39.26,71426.18,0.0,-0.19792,0.00012,16.6159]
[1780339495664,39.26,71428.84,0.0,-0.1976,0.00012,16.59995]
[1780339495680,39.26,71428.84,0.0,-0.1976,0.00012,16.59995]
[1780339495700,39.26,71428.84,0.0,-0.1976,0.00012,16.59995]
[1780339495923,39.26,71428.84,0.0,-0.1976,0.00012,16.59995]
[1780339496536,39.26,71420.7,0.0,-0.19856,0.00012,16.64698]
[1780339497962,39.26,71419.57,0.0,-0.19869,0.00012,16.65341]
[1780339497987,39.26,71419.57,0.0,-0.19869,0.00012,16.65341]
[1780339498994,39.26,71417.39,0.0,-0.19895,0.00012,16.6659]
[1780339499065,39.26,71417.39,0.0,-0.19895,0.00012,16.6659]
[1780339499982,39.26,71416.59,0.0,-0.19904,0.00012,16.6704]
[1780339500037,39.26,71416.59,0.0,-0.19904,0.00012,16.6704]
[1780339500701,39.26,71414.12,0.0,-0.19934,0.00012,16.68453]
[1780339506606,39.26,71410.71,0.0,-0.19972,0.00012,16.70317]
[1780339509485,39.26,71412.19,0.0,-0.19954,0.00012,16.6943]
[1780339514662,39.25,71413.24,0.0,-0.1994,0.00012,16.6874]
[1780339519497,39.25,71411.46,0.0,-0.1996,0.00012,16.69725]
[1780339524732,39.25,71408.29,0.0,-0.19996,0.00012,16.71447]
[1780339530483,39.25,71408.56,0.0,-0.19991,0.00012,16.71208]
[1780339530865,39.24,71408.71,0.0,-0.19989,0.00012,16.71105]
[1780339531135,39.24,71408.71,0.0,-0.19989,0.00012,16.71105]
[1780339531324,39.24,71397.85,0.0,-0.20115,0.00012,16.76963]
[1780339532357,39.24,71397.85,0.0,-0.20115,0.00012,16.76963]
[1780339532424,39.24,71386.88,0.0,-0.20247,0.00012,16.83257]
[1780339533338,39.24,71386.88,0.0,-0.20247,0.00012,16.83257]
[1780339533439,39.24,71386.94,0.0,-0.20246,0.00012,16.83214]
[1780339533728,39.24,71386.94,0.0,-0.20246,0.00012,16.83214]
[1780339533836,39.24,71386.94,0.0,-0.20246,0.00012,16.83214]
[1780339534007,39.24,71386.94,0.0,-0.20246,0.00012,16.83214]
[1780339534925,39.24,71384.72,0.0,-0.20272,0.00012,16.84491]
[1780339535641,39.24,71384.72,0.0,-0.20272,0.00012,16.84491]
[1780339535031,39.24,71375.02,0.0,-0.20389,0.00012,16.90053]
[1780339536482,39.24,71375.02,0.0,-0.20389,0.00012,16.90053]
[1780339536507,39.24,71375.02,0.0,-0.20389,0.00012,16.90053]
[1780339536555,39.24,71375.02,0.0,-0.20389,0.00012,16.90053]
[1780339536639,39.24,71375.02,0.0,-0.20389,0.00012,16.90053]
[1780339536599,39.24,71369.46,0.0,-0.20456,0.00012,16.93209]
[1780339536719,39.24,71369.46,0.0,-0.20456,0.00012,16.93209]
[1780339537303,39.24,71369.46,0.0,-0.20456,0.00012,16.93209]
[1780339537340,39.24,71350.28,0.0,-0.20689,0.00012,17.04161]
[1780339538817,39.24,71347.18,0.0,-0.20726,0.00012,17.05907]
[1780339540824,39.24,71356.94,0.0,-0.20607,0.00012,17.00308]
[1780339546116,39.24,71361.97,0.0,-0.20544,0.00012,16.9733]
[1780339549355,39.23,71359.1,0.0,-0.20577,0.00012,16.98911]
[1780339551784,39.23,71353.32,0.0,-0.20647,0.00012,17.02174]
[1780339552099,39.23,71352.71,0.0,-0.20653,0.00012,17.02485]
[1780339555200,39.23,71353.06,0.0,-0.20649,0.00012,17.02264]
[1780339558027,39.23,71353.34,0.0,-0.20645,0.00012,17.02086]
[1780339560612,39.23,71346.94,0.0,-0.20722,0.00012,17.05712]
[1780339561094,39.23,71342.98,0.0,-0.2077,0.00012,17.07958]
[1780339561158,39.23,71341.49,0.0,-0.20789,0.00012,17.08808]
[1780339562348,39.23,71341.49,0.0,-0.20789,0.00012,17.08808]
[1780339562617,39.23,71342.75,0.0,-0.20773,0.00012,17.08065]
[1780339568044,39.22,71350.49,0.0,-0.20677,0.00012,17.036]
[1780339570417,39.22,71350.56,0.0,-0.20676,0.00012,17.03552]
[1780339570666,39.22,71350.43,0.0,-0.20678,0.00012,17.03612]
[1780339574893,39.22,71345.98,0.0,-0.20731,0.00012,17.06133]
[1780339577454,39.22,71346.72,0.0,-0.20722,0.00012,17.05693]
[1780339577557,39.22,71346.31,0.0,-0.20727,0.00012,17.0591]
[1780339580413,39.22,71349.25,0.0,-0.20691,0.00012,17.04221]
[1780339584100,39.22,71356.64,0.0,-0.206,0.00012,16.99951]
[1780339584507,39.22,71357.67,0.0,-0.20587,0.00012,16.99337]
[1780339590233,39.22,71363.58,0.0,-0.20513,0.00012,16.95868]
[1780339590391,39.22,71363.58,0.0,-0.20513,0.00012,16.95868]
[1780339592387,39.21,71365.83,0.0,-0.20482,0.00012,16.94157]
[1780339596428,39.21,71357.62,0.0,-0.2058,0.00012,16.98785]
[1780339602287,39.21,71356.94,0.0,-0.20584,0.00012,16.98987]
[1780339607322,39.2,71357.28,0.0,-0.20578,0.00012,16.98675]
[1780339610707,39.2,71357.04,0.0,-0.2058,0.00012,16.98766]
[1780339611207,39.2,71356.79,0.0,-0.20582,0.00012,16.98885]
[1780339611350,39.2,71349.6,0.0,-0.2067,0.00012,17.02987]
[1780339613955,39.2,71346.4,0.0,-0.20709,0.00012,17.04801]
[1780339613986,39.2,71346.4,0.0,-0.20709,0.00012,17.04801]
[1780339614019,39.2,71346.4,0.0,-0.20709,0.00012,17.04801]
[1780339614482,39.2,71341.13,0.0,-0.20773,0.00012,17.07804]
[1780339615070,39.2,71341.13,0.0,-0.20773,0.00012,17.07804]
[1780339615103,39.2,71341.13,0.0,-0.20773,0.00012,17.07804]
[1780339615158,39.2,71341.13,0.0,-0.20773,0.00012,17.07804]
[1780339618874,39.2,71332.11,0.0,-0.20883,0.00012,17.12893]
[1780339624451,39.19,71329.86,0.0,-0.20908,0.00012,17.14086]
[1780339624716,39.19,71329.86,0.0,-0.20908,0.00012,17.14086]
[1780339626457,39.19,71338.14,0.0,-0.20806,0.00012,17.09311]
[1780339628296,39.19,71337.99,0.0,-0.20807,0.00012,17.09384]
[1780339628660,39.19,71346.13,0.0,-0.20707,0.00012,17.04722]
[1780339629031,39.19,71346.13,0.0,-0.20707,0.00012,17.04722]
[1780339629302,39.19,71346.13,0.0,-0.20707,0.00012,17.04722]
[1780339629360,39.19,71346.13,0.0,-0.20707,0.00012,17.04722]
[1780339629478,39.19,71351.52,0.0,-0.20641,0.00012,17.01614]
[1780339629782,39.19,71351.52,0.0,-0.20641,0.00012,17.01614]
[1780339632611,39.19,71356.13,0.0,-0.20584,0.00012,16.98945]
[1780339632910,39.19,71356.23,0.0,-0.20583,0.00012,16.98875]
[1780339633725,39.19,71364.58,0.0,-0.2048,0.00012,16.94065]
[1780339635684,39.19,71366.67,0.0,-0.20455,0.00012,16.92848]
[1780339636206,39.18,71368.37,0.0,-0.20434,0.00012,16.91857]
[1780339640573,39.18,71369.17,0.0,-0.20423,0.00012,16.91344]
[1780339645448,39.18,71369.09,0.0,-0.20423,0.00012,16.91325]
[1780339646439,39.18,71370.24,0.0,-0.20409,0.00012,16.90652]
[1780339647652,39.18,71372.72,0.0,-0.20378,0.00012,16.89215]
[1780339649181,39.18,71379.44,0.0,-0.20297,0.00012,16.85331]
[1780339651964,39.18,71390.04,0.0,-0.20166,0.00012,16.78839]
[1780339652147,39.18,71390.04,0.0,-0.20166,0.00012,16.78839]
[1780339654771,39.18,71401.48,0.0,-0.20028,0.00012,16.72247]
[1780339655208,39.18,71402.59,0.0,-0.20015,0.00012,16.71617]
[1780339655660,39.18,71403.43,0.0,-0.20006,0.00012,16.71144]
[1780339660696,39.18,71402.61,0.0,-0.20015,0.00012,16.71621]
[1780339665304,39.18,71402.68,0.0,-0.20015,0.00012,16.71581]
[1780339665365,39.18,71402.68,0.0,-0.20015,0.00012,16.71581]
[1780339665385,39.18,71402.68,0.0,-0.20015,0.00012,16.71581]
[1780339665429,39.18,71402.68,0.0,-0.20015,0.00012,16.71581]
[1780339665449,39.18,71402.68,0.0,-0.20015,0.00012,16.71581]
[1780339665731,39.18,71403.87,0.0,-0.2,0.00012,16.70894]
[1780339670766,39.18,71406.42,0.0,-0.1997,0.00012,16.69421]
[1780339671209,39.18,71406.42,0.0,-0.1997,0.00012,16.69421]
[1780339671646,39.18,71406.42,0.0,-0.1997,0.00012,16.69421]
[1780339673334,39.18,71396.97,0.0,-0.20083,0.00012,16.74878]
[1780339678888,39.18,71395.51,0.0,-0.201,0.00012,16.75686]
[1780339684173,39.18,71395.62,0.0,-0.20098,0.00012,16.75597]
[1780339684392,39.18,71395.62,0.0,-0.20098,0.00012,16.75597]
[1780339684713,39.18,71395.62,0.0,-0.20098,0.00012,16.75583]
[1780339685211,39.18,71395.62,0.0,-0.20098,0.00012,16.75583]
[1780339687088,39.18,71386.64,0.0,-0.20206,0.00012,16.80755]
[1780339689781,39.18,71386.34,0.0,-0.20209,0.00012,16.80927]
[1780339695522,39.18,71391.24,0.0,-0.2015,0.00012,16.78104]
[1780339700977,39.18,71391.52,0.0,-0.20147,0.00012,16.77962]
[1780339706012,39.18,71390.53,0.0,-0.20159,0.00012,16.78544]
[1780339711676,39.18,71393.42,0.0,-0.20125,0.00012,16.76891]
[1780339717331,39.18,71399.01,0.0,-0.20056,0.00012,16.73325]
[1780339719029,39.18,71398.79,0.0,-0.20058,0.00012,16.73461]
[1780339719103,39.18,71403.93,0.0,-0.19997,0.00012,16.705]
[1780339724138,39.18,71409.81,0.0,-0.19927,0.00012,16.67112]
[1780339728616,39.18,71409.4,0.0,-0.19932,0.00012,16.67357]
[1780339728670,39.18,71409.4,0.0,-0.19932,0.00012,16.67357]
[1780339728765,39.18,71409.4,0.0,-0.19932,0.00012,16.67357]
[1780339728838,39.18,71409.89,0.0,-0.19926,0.00012,16.67085]
[1780339729091,39.18,71409.89,0.0,-0.19926,0.00012,16.67085]
[1780339729129,39.18,71409.89,0.0,-0.19926,0.00012,16.67085]
[1780339729137,39.18,71409.89,0.0,-0.19926,0.00012,16.67085]
[1780339729237,39.18,71409.89,0.0,-0.19926,0.00012,16.67085]
[1780339729847,39.18,71409.89,0.0,-0.19926,0.00012,16.67085]
[1780339729673,39.18,71392.23,0.0,-0.20138,0.00012,16.77293]
[1780339730680,39.18,71392.23,0.0,-0.20138,0.00012,16.77293]
[1780339730877,39.18,71383.03,0.0,-0.20249,0.00012,16.82594]
[1780339731623,39.18,71383.03,0.0,-0.20249,0.00012,16.82594]
[1780339735566,39.18,71385.16,0.0,-0.20223,0.00012,16.81367]
[1780339737708,39.18,71384.31,0.0,-0.20233,0.00012,16.81854]
[1780339743482,39.18,71384.45,0.0,-0.20232,0.00012,16.81767]
[1780339744574,39.18,71384.39,0.0,-0.20232,0.00012,16.81797]
[1780339744894,39.18,71383.23,0.0,-0.20246,0.00012,16.82463]
[1780339745493,39.18,71393.27,0.0,-0.20125,0.00012,16.76676]
[1780339749015,39.18,71397.07,0.0,-0.2008,0.00012,16.74484]
[1780339749322,39.18,71397.43,0.0,-0.20075,0.00012,16.74281]
[1780339750656,39.18,71397.43,0.0,-0.20075,0.00012,16.74281]
[1780339751208,39.18,71397.21,0.0,-0.20078,0.00012,16.74392]
[1780339751691,39.18,71393.37,0.0,-0.20124,0.00012,16.76613]
[1780339755112,39.18,71392.61,0.0,-0.20133,0.00012,16.77054]
[1780339755478,39.18,71391.57,0.0,-0.20146,0.00012,16.77658]
[1780339757248,39.18,71390.88,0.0,-0.20154,0.00012,16.78056]
[1780339761709,39.18,71386.09,0.0,-0.20212,0.00012,16.80825]
[1780339763218,39.18,71379.23,0.0,-0.20295,0.00012,16.8477]
[1780339769461,39.18,71375.23,0.0,-0.20342,0.00012,16.87013]
[1780339770215,39.18,71375.23,0.0,-0.20342,0.00012,16.87013]
[1780339770881,39.18,71375.23,0.0,-0.20342,0.00012,16.87013]
[1780339771319,39.18,71375.25,0.0,-0.20341,0.00012,16.86993]
[1780339775426,39.18,71366.17,0.0,-0.20447,0.00012,16.91785]
[1780339778686,39.18,71363.72,0.0,-0.20476,0.00012,16.93146]
[1780339780425,39.18,71362.71,0.0,-0.20488,0.00012,16.93692]
[1780339780779,39.18,71362.71,0.0,-0.20488,0.00012,16.93692]
[1780339781232,39.17,71362.5,0.0,-0.2049,0.00012,16.93796]
[1780339786421,39.17,71362.71,0.0,-0.20486,0.00012,16.93589]
[1780339786518,39.17,71362.71,0.0,-0.20486,0.00012,16.93589]
[1780339786764,39.17,71362.71,0.0,-0.20486,0.00012,16.93589]
[1780339786861,39.17,71359.61,0.0,-0.20523,0.00012,16.9535]
[1780339786981,39.17,71359.61,0.0,-0.20523,0.00012,16.9535]
[1780339786983,39.17,71359.61,0.0,-0.20523,0.00012,16.9535]
[1780339787882,39.17,71355.29,0.0,-0.20576,0.00012,16.97822]
[1780339791418,39.17,71355.13,0.0,-0.20577,0.00012,16.97887]
[1780339791836,39.17,71355.13,0.0,-0.20577,0.00012,16.97887]
[1780339791939,39.17,71355.13,0.0,-0.20577,0.00012,16.97887]
[1780339792575,39.17,71355.13,0.0,-0.20577,0.00012,16.97878]
[1780339792625,39.17,71344.35,0.0,-0.20708,0.00012,17.04042]
[1780339794161,39.17,71342.39,0.0,-0.20732,0.00012,17.05146]
[1780339801688,39.16,71345.87,0.0,-0.20687,0.00012,17.03027]
[1780339806726,39.16,71346.71,0.0,-0.20675,0.00012,17.0248]
[1780339811761,39.16,71347.55,0.0,-0.20664,0.00012,17.01937]
[1780339816795,39.16,71347.79,0.0,-0.2066,0.00012,17.01744]
[1780339821831,39.16,71347.59,0.0,-0.20661,0.00012,17.01804]
[1780339826866,39.15,71348.14,0.0,-0.20653,0.00012,17.01437]
[1780339831901,39.15,71348.47,0.0,-0.20645,0.00012,17.00815]
[1780339835162,39.15,71348.09,0.0,-0.20649,0.00012,17.01004]
[1780339837028,39.15,71340.06,0.0,-0.20747,0.00012,17.05576]
[1780339837122,39.15,71340.06,0.0,-0.20747,0.00012,17.05576]
[1780339837943,39.15,71348.81,0.0,-0.20639,0.00012,17.00552]
[1780339839286,39.15,71350.78,0.0,-0.20615,0.00012,16.99414]
[1780339841406,39.15,71351.37,0.0,-0.20608,0.00012,16.99062]
[1780339841549,39.15,71351.37,0.0,-0.20608,0.00012,16.99062]
[1780339841970,39.15,71354.82,0.0,-0.20565,0.00012,16.97077]
[1780339842365,39.15,71354.82,0.0,-0.20565,0.00012,16.97077]
[1780339842978,39.15,71356.19,0.0,-0.20549,0.00012,16.96284]
[1780339843032,39.15,71356.19,0.0,-0.20549,0.00012,16.96284]
[1780339843847,39.15,71356.19,0.0,-0.20549,0.00012,16.96284]
[1780339843985,39.15,71367.7,0.0,-0.20408,0.00012,16.89665]
[1780339848292,39.15,71377.32,0.0,-0.20291,0.00012,16.84102]
[1780339849896,39.15,71377.32,0.0,-0.20291,0.00012,16.84102]
[1780339851594,39.15,71380.64,0.0,-0.20251,0.00012,16.82184]
[1780339853575,39.15,71380.64,0.0,-0.20251,0.00012,16.82187]
[1780339853778,39.15,71380.64,0.0,-0.20251,0.00012,16.82187]
[1780339855645,39.15,71369.18,0.0,-0.2039,0.00012,16.88783]
[1780339861992,39.15,71364.38,0.0,-0.20448,0.00012,16.91532]
[1780339867574,39.15,71365.35,0.0,-0.20436,0.00012,16.90954]
[1780339870143,39.15,71369.68,0.0,-0.20383,0.00012,16.88458]
[1780339871056,39.15,71369.34,0.0,-0.20387,0.00012,16.88654]
[1780339871109,39.15,71369.34,0.0,-0.20387,0.00012,16.88654]
[1780339873308,39.15,71364.95,0.0,-0.2044,0.00012,16.91168]
[1780339873364,39.15,71364.95,0.0,-0.2044,0.00012,16.91168]
[1780339879121,39.14,71360.79,0.0,-0.2049,0.00012,16.93526]
[1780339879266,39.14,71360.79,0.0,-0.2049,0.00012,16.93526]
[1780339879463,39.14,71360.79,0.0,-0.2049,0.00012,16.93526]
[1780339879514,39.14,71360.79,0.0,-0.2049,0.00012,16.93526]
[1780339879701,39.14,71360.79,0.0,-0.2049,0.00012,16.93526]
[1780339879982,39.14,71360.79,0.0,-0.2049,0.00012,16.93526]
[1780339879847,39.14,71362.26,0.0,-0.20472,0.00012,16.92668]
[1780339880403,39.14,71362.26,0.0,-0.20472,0.00012,16.92668]
[1780339880504,39.14,71351.88,0.0,-0.20598,0.00012,16.98626]
[1780339882534,39.14,71350.6,0.0,-0.20614,0.00012,16.99335]
[1780339883584,39.14,71350.85,0.0,-0.20611,0.00012,16.99192]
[1780339884109,39.14,71345.73,0.0,-0.20673,0.00012,17.02097]
[1780339884292,39.14,71343.28,0.0,-0.20703,0.00012,17.035]
[1780339887072,39.14,71342.73,0.0,-0.20709,0.00012,17.03798]
[1780339887407,39.14,71342.73,0.0,-0.20709,0.00012,17.03798]
[1780339887695,39.14,71334.7,0.0,-0.20807,0.00012,17.08389]
[1780339889824,39.14,71334.67,0.0,-0.20808,0.00012,17.08405]
[1780339889985,39.14,71334.67,0.0,-0.20808,0.00012,17.08405]
[1780339889984,39.14,71334.76,0.0,-0.20807,0.00012,17.08352]
[1780339890343,39.14,71329.46,0.0,-0.20872,0.00012,17.11379]
[1780339892449,39.14,71331.39,0.0,-0.20845,0.00012,17.09891]
[1780339892766,39.14,71331.39,0.0,-0.20845,0.00012,17.09891]
[1780339894418,39.14,71325.7,0.0,-0.20915,0.00012,17.13133]
[1780339894808,39.14,71325.7,0.0,-0.20915,0.00012,17.13133]
[1780339894830,39.14,71325.29,0.0,-0.2092,0.00012,17.13353]
[1780339896617,39.14,71320.79,0.0,-0.20975,0.00012,17.15909]
[1780339896669,39.14,71320.79,0.0,-0.20975,0.00012,17.15909]
[1780339896934,39.14,71320.79,0.0,-0.20975,0.00012,17.15909]
[1780339896945,39.14,71320.79,0.0,-0.20975,0.00012,17.15909]
[1780339898981,39.14,71316.54,0.0,-0.21027,0.00012,17.18307]
[1780339900121,39.14,71314.96,0.0,-0.21046,0.00012,17.19179]
[1780339900140,39.14,71314.96,0.0,-0.21046,0.00012,17.19179]
[1780339900333,39.14,71314.96,0.0,-0.21046,0.00012,17.19179]
[1780339900352,39.14,71314.96,0.0,-0.21046,0.00012,17.19179]
[1780339901058,39.14,71314.79,0.0,-0.21048,0.00012,17.19264]
[1780339901272,39.14,71314.79,0.0,-0.21048,0.00012,17.19264]
[1780339901410,39.14,71314.79,0.0,-0.21048,0.00012,17.19264]
[1780339901474,39.14,71314.79,0.0,-0.21048,0.00012,17.19264]
[1780339902007,39.14,71321.49,0.0,-0.20965,0.00012,17.15432]
[1780339902433,39.14,71330.29,0.0,-0.20856,0.00012,17.1041]
[1780339903177,39.14,71330.29,0.0,-0.20856,0.00012,17.1041]
[1780339903257,39.14,71330.29,0.0,-0.20856,0.00012,17.1041]
[1780339903989,39.14,71330.29,0.0,-0.20856,0.00012,17.1041]
[1780339904004,39.14,71340.81,0.0,-0.20726,0.00012,17.04364]
[1780339904810,39.14,71340.81,0.0,-0.20726,0.00012,17.04364]
[1780339905025,39.14,71340.81,0.0,-0.20726,0.00012,17.04364]
[1780339905204,39.14,71348.53,0.0,-0.20632,0.00012,16.99935]
[1780339905209,39.14,71348.53,0.0,-0.20632,0.00012,16.99935]
[1780339905254,39.14,71348.53,0.0,-0.20632,0.00012,16.99935]
[1780339905270,39.14,71348.53,0.0,-0.20632,0.00012,16.99935]
[1780339905902,39.14,71348.53,0.0,-0.20632,0.00012,16.99935]
[1780339906003,39.13,71359.8,0.0,-0.20494,0.00012,16.93455]
[1780339906344,39.13,71359.8,0.0,-0.20494,0.00012,16.93455]
[1780339910927,39.13,71364.93,0.0,-0.20431,0.00012,16.90498]
[1780339915120,39.13,71367.2,0.0,-0.20404,0.00012,16.89186]
[1780339915198,39.13,71367.2,0.0,-0.20404,0.00012,16.89186]
[1780339915997,39.13,71367.2,0.0,-0.20404,0.00012,16.89186]
[1780339916958,39.13,71367.26,0.0,-0.20403,0.00012,16.89153]
[1780339917592,39.13,71359.33,0.0,-0.20499,0.00012,16.93712]
[1780339920446,39.13,71362.41,0.0,-0.20462,0.00012,16.91931]
[1780339924427,39.13,71363.72,0.0,-0.20445,0.00012,16.91166]
[1780339924478,39.13,71363.72,0.0,-0.20445,0.00012,16.91166]
[1780339924615,39.13,71363.72,0.0,-0.20445,0.00012,16.91166]
[1780339925005,39.13,71371.56,0.0,-0.2035,0.00012,16.8665]
[1780339925200,39.13,71371.56,0.0,-0.2035,0.00012,16.8665]
[1780339925206,39.13,71371.56,0.0,-0.2035,0.00012,16.8665]
[1780339927105,39.13,71381.3,0.0,-0.20232,0.00012,16.81025]
[1780339927878,39.13,71381.3,0.0,-0.20232,0.00012,16.81025]
[1780339933650,39.13,71383.1,0.0,-0.2021,0.00012,16.79976]
[1780339935285,39.13,71382.74,0.0,-0.20214,0.00012,16.80182]
[1780339940700,39.13,71384.93,0.0,-0.20188,0.00012,16.78912]
[1780339942856,39.13,71384.84,0.0,-0.20189,0.00012,16.78962]
[1780339943539,39.13,71384.36,0.0,-0.20195,0.00012,16.79238]
[1780339944497,39.13,71383.4,0.0,-0.20206,0.00012,16.7979]
[1780339945084,39.13,71387.77,0.0,-0.20153,0.00012,16.77265]
[1780339945923,39.13,71387.77,0.0,-0.20153,0.00012,16.77265]
[1780339947515,39.13,71388.53,0.0,-0.20144,0.00012,16.76803]
[1780339950944,39.13,71389.06,0.0,-0.20137,0.00012,16.76475]
[1780339951501,39.13,71389.06,0.0,-0.20133,0.00012,16.76071]
[1780339951892,39.13,71389.06,0.0,-0.20133,0.00012,16.76071]
[1780339952208,39.13,71388.64,0.0,-0.20138,0.00012,16.76303]
[1780339953407,39.13,71388.68,0.0,-0.20138,0.00012,16.7627]
[1780339955202,39.13,71388.3,0.0,-0.20142,0.00012,16.76469]
[1780339956473,39.13,71388.63,0.0,-0.20138,0.00012,16.76269]
[1780339961853,39.13,71389.36,0.0,-0.20128,0.00012,16.75791]
[1780339966753,39.13,71389.24,0.0,-0.20129,0.00012,16.75833]
[1780339969389,39.12,71389.79,0.0,-0.20121,0.00012,16.75482]
[1780339971685,39.12,71391.38,0.0,-0.20102,0.00012,16.74547]
[1780339972475,39.12,71391.35,0.0,-0.20102,0.00012,16.74558]
[1780339972866,39.12,71391.35,0.0,-0.20102,0.00012,16.74558]
[1780339973126,39.12,71391.35,0.0,-0.20102,0.00012,16.74558]
[1780339974381,39.12,71402.29,0.0,-0.1997,0.00012,16.68219]
[1780339975344,39.12,71403.4,0.0,-0.19957,0.00012,16.67578]
[1780339981994,39.12,71405.38,0.0,-0.19934,0.00012,16.66452]
[1780339987027,39.12,71406.03,0.0,-0.19926,0.00012,16.66093]
[1780339987487,39.12,71405.85,0.0,-0.19929,0.00012,16.66202]
[1780339987625,39.12,71405.85,0.0,-0.19929,0.00012,16.66202]
[1780339987652,39.12,71405.85,0.0,-0.19929,0.00012,16.66202]
[1780339988105,39.12,71411.4,0.0,-0.19862,0.00012,16.62987]
[1780339988994,39.12,71411.4,0.0,-0.19862,0.00012,16.62987]
[1780339989031,39.12,71411.4,0.0,-0.19862,0.00012,16.62987]
[1780339989072,39.12,71411.4,0.0,-0.19862,0.00012,16.62987]
[1780339989075,39.12,71411.4,0.0,-0.19862,0.00012,16.62987]
[1780339989095,39.12,71418.85,0.0,-0.19773,0.00012,16.58659]
[1780339989563,39.12,71418.85,0.0,-0.19773,0.00012,16.58659]
[1780339989973,39.12,71418.85,0.0,-0.19773,0.00012,16.58659]
[1780339990091,39.12,71418.85,0.0,-0.19773,0.00012,16.58659]
[1780339993574,39.12,71425.87,0.0,-0.19689,0.00012,16.54547]
[1780339995138,39.12,71425.62,0.0,-0.19692,0.00012,16.54686]
[1780339996229,39.12,71431.72,0.0,-0.19619,0.00012,16.51127]
[1780339996382,39.12,71431.72,0.0,-0.19619,0.00012,16.51127]
[1780339997454,39.12,71438.87,0.0,-0.19535,0.00012,16.46963]
[1780339997799,39.12,71438.87,0.0,-0.19535,0.00012,16.46963]
[1780339997829,39.12,71438.87,0.0,-0.19535,0.00012,16.46963]
[1780339998145,39.12,71438.87,0.0,-0.19535,0.00012,16.46963]
[1780339998266,39.12,71444.36,0.0,-0.1947,0.00012,16.43768]
[1780339998736,39.12,71444.36,0.0,-0.1947,0.00012,16.43768]
[1780339999120,39.12,71450.39,0.0,-0.19399,0.00012,16.40259]
[1780340003120,39.12,71451.67,0.0,-0.19385,0.00012,16.39546]
[1780340004111,39.12,71457.58,0.0,-0.19316,0.00012,16.36108]
[1780340004156,39.12,71462.09,0.0,-0.19263,0.00012,16.33479]
[1780340009195,39.12,71462.77,0.0,-0.19254,0.00012,16.33061]
[1780340013288,39.12,71464.84,0.0,-0.19227,0.00012,16.31453]
[1780340013378,39.12,71464.84,0.0,-0.19227,0.00012,16.31453]
[1780340019267,39.12,71467.44,0.0,-0.19196,0.00012,16.29912]
[1780340023667,39.12,71467.76,0.0,-0.19192,0.00012,16.29717]
[1780340023701,39.12,71467.76,0.0,-0.19192,0.00012,16.29717]
[1780340023890,39.12,71467.76,0.0,-0.19192,0.00012,16.29717]
[1780340024073,39.12,71467.76,0.0,-0.19192,0.00012,16.29717]
[1780340025166,39.12,71467.09,0.0,-0.192,0.00012,16.30104]
[1780340025608,39.12,71469.97,0.0,-0.19166,0.00012,16.28419]
[1780340027904,39.12,71470.97,0.0,-0.19154,0.00012,16.27834]
[1780340027912,39.12,71470.94,0.0,-0.19155,0.00012,16.27852]
[1780340029938,39.12,71470.9,0.0,-0.19155,0.00012,16.27876]
[1780340035378,39.13,71471.41,0.0,-0.19151,0.00012,16.27673]
[1780340036297,39.13,71471.41,0.0,-0.19151,0.00012,16.27673]
[1780340041356,39.13,71470.74,0.0,-0.19161,0.00012,16.28149]
[1780340041738,39.13,71470.74,0.0,-0.19161,0.00012,16.28149]
[1780340041925,39.13,71470.74,0.0,-0.19161,0.00012,16.28149]
[1780340041996,39.13,71470.74,0.0,-0.19161,0.00012,16.28149]
[1780340044159,39.13,71460.9,0.0,-0.19276,0.00012,16.33914]
[1780340044418,39.13,71458.97,0.0,-0.19299,0.00012,16.35051]
[1780340047725,39.13,71450.64,0.0,-0.19397,0.00012,16.39918]
[1780340053505,39.13,71449.8,0.0,-0.19406,0.00012,16.4039]
[1780340055354,39.13,71450.26,0.0,-0.19401,0.00012,16.40119]
[1780340057497,39.13,71452.83,0.0,-0.1937,0.00012,16.38615]
[1780340062568,39.13,71454.28,0.0,-0.19353,0.00012,16.3777]
[1780340066237,39.13,71454.32,0.0,-0.19353,0.00012,16.3775]
[1780340073646,39.13,71453.52,0.0,-0.19359,0.00012,16.37836]
[1780340080192,39.13,71455.34,0.0,-0.19338,0.00012,16.36777]
[1780340081822,39.13,71455.2,0.0,-0.1934,0.00012,16.36862]
[1780340083318,39.13,71460.57,0.0,-0.19277,0.00012,16.33728]
[1780340083576,39.13,71460.57,0.0,-0.19277,0.00012,16.33728]
[1780340088751,39.13,71462.46,0.0,-0.19255,0.00012,16.32656]
[1780340094059,39.13,71462.13,0.0,-0.1926,0.00012,16.32879]
[1780340096054,39.13,71462.12,0.0,-0.1926,0.00012,16.32897]
[1780340101842,39.13,71462.46,0.0,-0.19257,0.00012,16.32737]
[1780340106877,39.13,71463.3,0.0,-0.19248,0.00012,16.32277]
[1780340111912,39.13,71463.42,0.0,-0.19247,0.00012,16.32237]
[1780340116947,39.14,71463.6,0.0,-0.19245,0.00012,16.32162]
[1780340121982,39.14,71463.23,0.0,-0.1925,0.00012,16.32405]
[1780340127019,39.14,71463.33,0.0,-0.19249,0.00012,16.32372]
[1780340128441,39.14,71463.34,0.0,-0.19249,0.00012,16.32372]
[1780340128509,39.14,71463.34,0.0,-0.19249,0.00012,16.32372]
[1780340130409,39.14,71457.94,0.0,-0.19313,0.00012,16.35532]
[1780340130530,39.14,71457.94,0.0,-0.19313,0.00012,16.35532]
[1780340130551,39.14,71457.94,0.0,-0.19313,0.00012,16.35532]
[1780340131165,39.14,71457.94,0.0,-0.19313,0.00012,16.35532]
[1780340131213,39.14,71457.94,0.0,-0.19313,0.00012,16.35532]
[1780340131276,39.14,71443.96,0.0,-0.19474,0.00012,16.43315]
[1780340131320,39.14,71443.96,0.0,-0.19474,0.00012,16.43315]
[1780340132066,39.14,71431.37,0.0,-0.19624,0.00012,16.50659]
[1780340132397,39.14,71431.37,0.0,-0.19624,0.00012,16.50659]
[1780340132553,39.14,71431.37,0.0,-0.19624,0.00012,16.50659]
[1780340132916,39.14,71431.37,0.0,-0.19624,0.00012,16.50659]
[1780340133073,39.14,71429.86,0.0,-0.19642,0.00012,16.51544]
[1780340134535,39.14,71429.6,0.0,-0.19645,0.00012,16.51701]
[1780340138340,39.14,71429.19,0.0,-0.1965,0.00012,16.51961]
[1780340138443,39.14,71429.19,0.0,-0.1965,0.00012,16.51961]
[1780340139115,39.14,71419.38,0.0,-0.19767,0.00012,16.57676]
[1780340140942,39.14,71415.71,0.0,-0.19811,0.00012,16.59814]
[1780340143509,39.14,71415.04,0.0,-0.19819,0.00012,16.60218]
[1780340144885,39.14,71419.34,0.0,-0.19768,0.00012,16.57718]
[1780340150196,39.14,71425.46,0.0,-0.19695,0.00012,16.54172]
[1780340150959,39.14,71425.46,0.0,-0.19695,0.00012,16.54172]
[1780340156239,39.14,71426.31,0.0,-0.19686,0.00012,16.53695]
[1780340161274,39.14,71426.94,0.0,-0.19679,0.00012,16.53348]
[1780340163600,39.14,71428.49,0.0,-0.1966,0.00012,16.52455]
[1780340169330,39.14,71428.13,0.0,-0.19665,0.00012,16.52694]
[1780340174367,39.14,71429.41,0.0,-0.1965,0.00012,16.51974]
[1780340177198,39.14,71429.62,0.0,-0.19648,0.00012,16.51857]
[1780340177283,39.15,71430.13,0.0,-0.19642,0.00012,16.51572]
[1780340182667,39.15,71435.39,0.0,-0.1958,0.00012,16.4854]
[1780340188467,39.15,71439.62,0.0,-0.19532,0.00012,16.46148]
[1780340193647,39.15,71438.19,0.0,-0.19546,0.00012,16.46644]
[1780340199213,39.15,71438.79,0.0,-0.1954,0.00012,16.46352]
[1780340199322,39.15,71441.84,0.0,-0.19505,0.00012,16.44602]
[1780340199552,39.15,71441.84,0.0,-0.19505,0.00012,16.44602]
[1780340200171,39.15,71434.09,0.0,-0.19597,0.00012,16.49121]
[1780340205592,39.16,71441.08,0.0,-0.19515,0.00012,16.45117]
[1780340209321,39.16,71449.49,0.0,-0.19417,0.00012,16.40285]
[1780340212643,39.16,71436.82,0.0,-0.19568,0.00012,16.47721]
[1780340218236,39.16,71430.7,0.0,-0.19641,0.00012,16.51312]
[1780340219692,39.16,71440.49,0.0,-0.19526,0.00012,16.4564]
[1780340224727,39.16,71441.88,0.0,-0.19511,0.00012,16.44903]
[1780340225682,39.16,71441.88,0.0,-0.19511,0.00012,16.44903]
[1780340225938,39.16,71441.88,0.0,-0.19511,0.00012,16.44903]
[1780340225962,39.16,71441.16,0.0,-0.1952,0.00012,16.45337]
[1780340229508,39.16,71436.58,0.0,-0.19574,0.00012,16.47999]
[1780340229763,39.16,71436.3,0.0,-0.19577,0.00012,16.48162]
[1780340230664,39.16,71436.3,0.0,-0.19577,0.00012,16.48162]
[1780340231124,39.16,71432.45,0.0,-0.19623,0.00012,16.50422]
[1780340236497,39.17,71429.4,0.0,-0.1966,0.00012,16.5222]
[1780340236933,39.17,71429.4,0.0,-0.1966,0.00012,16.5222]
[1780340241984,39.17,71419.28,0.0,-0.1978,0.00012,16.5811]
[1780340243596,39.17,71420.51,0.0,-0.19766,0.00012,16.57394]
[1780340248896,39.17,71425.84,0.0,-0.19702,0.00012,16.54311]
[1780340251685,39.17,71426.21,0.0,-0.19695,0.00012,16.53722]
[1780340253426,39.17,71426.8,0.0,-0.19688,0.00012,16.53383]
[1780340258990,39.17,71432.6,0.0,-0.1962,0.00012,16.50055]
[1780340262748,39.17,71432.85,0.0,-0.19618,0.00012,16.49943]
[1780340262994,39.17,71433.53,0.0,-0.1961,0.00012,16.49555]
[1780340267370,39.17,71433.86,0.0,-0.19606,0.00012,16.49384]
[1780340267426,39.17,71433.54,0.0,-0.1961,0.00012,16.49577]
[1780340267488,39.17,71433.54,0.0,-0.1961,0.00012,16.49577]
[1780340267503,39.17,71433.54,0.0,-0.1961,0.00012,16.49577]
[1780340267610,39.17,71433.54,0.0,-0.1961,0.00012,16.49577]
[1780340269934,39.17,71422.1,0.0,-0.19746,0.00012,16.56232]
[1780340275426,39.17,71421.28,0.0,-0.19756,0.00012,16.56706]
[1780340275431,39.17,71421.28,0.0,-0.19756,0.00012,16.56706]
[1780340276436,39.17,71421.18,0.0,-0.19757,0.00012,16.56763]
[1780340277093,39.17,71404.78,0.0,-0.19953,0.00012,16.66278]
[1780340282130,39.17,71401.95,0.0,-0.19987,0.00012,16.67899]
[1780340283436,39.17,71401.95,0.0,-0.19987,0.00012,16.67899]
[1780340293205,39.17,71407.95,0.0,-0.19915,0.00012,16.6441]
[1780340295997,39.17,71408.02,0.0,-0.19914,0.00012,16.64372]
[1780340296012,39.17,71408.02,0.0,-0.19914,0.00012,16.64372]
[1780340296097,39.17,71408.02,0.0,-0.19914,0.00012,16.64372]
[1780340301261,39.17,71419.91,0.0,-0.19772,0.00012,16.57474]
[1780340306295,39.17,71420.64,0.0,-0.19763,0.00012,16.57046]
[1780340311331,39.17,71421.18,0.0,-0.19754,0.00012,16.56347]
[1780340316366,39.17,71420.19,0.0,-0.19765,0.00012,16.56921]
[1780340320464,39.17,71419.67,0.0,-0.19771,0.00012,16.5722]
[1780340321421,39.17,71421.61,0.0,-0.19748,0.00012,16.56094]
[1780340321462,39.17,71424.06,0.0,-0.19719,0.00012,16.54672]
[1780340323426,39.17,71432.56,0.0,-0.19618,0.00012,16.49741]
[1780340328460,39.17,71433.35,0.0,-0.1961,0.00012,16.49316]
[1780340333496,39.17,71440.4,0.0,-0.19527,0.00012,16.45254]
[1780340334029,39.17,71440.4,0.0,-0.19527,0.00012,16.45254]
[1780340334504,39.17,71440.19,0.0,-0.1953,0.00012,16.45388]
[1780340339550,39.17,71439.5,0.0,-0.19538,0.00012,16.45785]
[1780340339556,39.17,71439.5,0.0,-0.19538,0.00012,16.45785]
[1780340340132,39.17,71439.5,0.0,-0.19538,0.00012,16.45785]
[1780340340196,39.17,71439.5,0.0,-0.19538,0.00012,16.45785]
[1780340340210,39.17,71439.5,0.0,-0.19538,0.00012,16.45785]
[1780340340234,39.17,71439.5,0.0,-0.19538,0.00012,16.45785]
[1780340340298,39.17,71435.8,0.0,-0.19581,0.00012,16.47931]
[1780340341417,39.17,71426.76,0.0,-0.19689,0.00012,16.53188]
[1780340346590,39.17,71423.65,0.0,-0.19726,0.00012,16.55001]
[1780340349815,39.17,71423.86,0.0,-0.19723,0.00012,16.54881]
[1780340355653,39.17,71423.87,0.0,-0.19723,0.00012,16.54882]
[1780340360688,39.17,71424.66,0.0,-0.19714,0.00012,16.54429]
[1780340365723,39.17,71424.78,0.0,-0.19713,0.00012,16.54369]
[1780340370758,39.17,71423.97,0.0,-0.19723,0.00012,16.54847]
[1780340375793,39.17,71424.12,0.0,-0.19718,0.00012,16.54383]
[1780340380828,39.17,71425.14,0.0,-0.19706,0.00012,16.53799]
[1780340385862,39.17,71424.88,0.0,-0.19709,0.00012,16.5396]
[1780340388198,39.17,71424.87,0.0,-0.19709,0.00012,16.53969]
[1780340388566,39.17,71424.87,0.0,-0.19709,0.00012,16.53969]
[1780340389733,39.17,71416.82,0.0,-0.19805,0.00012,16.58636]
[1780340394926,39.17,71412.79,0.0,-0.19853,0.00012,16.60932]
[1780340399961,39.17,71412.79,0.0,-0.19852,0.00012,16.60897]
[1780340400752,39.17,71412.79,0.0,-0.19852,0.00012,16.60897]
[1780340400848,39.17,71412.79,0.0,-0.19852,0.00012,16.60897]
[1780340401115,39.17,71412.79,0.0,-0.19852,0.00012,16.60897]
[1780340407010,39.17,71413.41,0.0,-0.19844,0.00012,16.60495]
[1780340412410,39.17,71413.25,0.0,-0.19845,0.00012,16.60565]
[1780340417081,39.17,71400.68,0.0,-0.19996,0.00012,16.67844]
[1780340421999,39.17,71401.47,0.0,-0.19986,0.00012,16.67373]
[1780340422088,39.17,71401.47,0.0,-0.19986,0.00012,16.67373]
[1780340422181,39.17,71401.47,0.0,-0.19986,0.00012,16.67373]
[1780340422211,39.17,71401.47,0.0,-0.19986,0.00012,16.67373]
[1780340422484,39.17,71401.47,0.0,-0.19986,0.00012,16.67373]
[1780340422524,39.17,71401.47,0.0,-0.19986,0.00012,16.67373]
[1780340422604,39.17,71401.47,0.0,-0.19986,0.00012,16.67373]
[1780340422532,39.17,71399.72,0.0,-0.20007,0.00012,16.68378]
[1780340422886,39.17,71399.72,0.0,-0.20007,0.00012,16.68378]
[1780340423265,39.17,71393.17,0.0,-0.20085,0.00012,16.72162]
[1780340429166,39.17,71397.67,0.0,-0.20032,0.00012,16.69609]
[1780340432913,39.17,71399.5,0.0,-0.20008,0.00012,16.68191]
[1780340433273,39.17,71394.21,0.0,-0.20071,0.00012,16.71259]
[1780340434202,39.17,71385.5,0.0,-0.20176,0.00012,16.76286]
[1780340435896,39.17,71384.48,0.0,-0.20189,0.00012,16.76882]
[1780340436013,39.17,71384.48,0.0,-0.20189,0.00012,16.76882]
[1780340436109,39.17,71384.48,0.0,-0.20189,0.00012,16.76882]
[1780340437757,39.17,71374.32,0.0,-0.20311,0.00012,16.82729]
[1780340438908,39.17,71374.76,0.0,-0.20306,0.00012,16.82469]
[1780340440687,39.17,71375.69,0.0,-0.20294,0.00012,16.81918]
[1780340441035,39.17,71375.69,0.0,-0.20294,0.00012,16.81918]
[1780340441346,39.17,71383.27,0.0,-0.20203,0.00012,16.77545]
[1780340442258,39.17,71391.66,0.0,-0.20101,0.00012,16.72702]
[1780340447293,39.17,71392.45,0.0,-0.20092,0.00012,16.72263]
[1780340452467,39.17,71391.99,0.0,-0.20098,0.00012,16.72542]
[1780340455063,39.17,71389.74,0.0,-0.20125,0.00012,16.73846]
[1780340455351,39.17,71388.25,0.0,-0.20143,0.00012,16.74708]
[1780340455853,39.17,71388.25,0.0,-0.20143,0.00012,16.74708]
[1780340459494,39.17,71385.09,0.0,-0.20181,0.00012,16.76534]
[1780340461352,39.17,71379.47,0.0,-0.20249,0.00012,16.79772]
[1780340461393,39.17,71381.81,0.0,-0.20221,0.00012,16.78419]
[1780340466428,39.17,71387.01,0.0,-0.20158,0.00012,16.7541]
[1780340471463,39.17,71386.31,0.0,-0.20166,0.00012,16.7581]
[1780340476498,39.17,71388.13,0.0,-0.20144,0.00012,16.74756]
[1780340481533,39.17,71392.79,0.0,-0.20088,0.00012,16.72067]
[1780340486568,39.17,71393.81,0.0,-0.20076,0.00012,16.71496]
[1780340491587,39.17,71393.94,0.0,-0.20075,0.00012,16.71436]
[1780340495689,39.17,71395.18,0.0,-0.20057,0.00012,16.70357]
[1780340496638,39.17,71397.12,0.0,-0.20034,0.00012,16.69229]
[1780340499447,39.17,71396.23,0.0,-0.20044,0.00012,16.69731]
[1780340499663,39.17,71396.27,0.0,-0.20044,0.00012,16.69702]
[1780340504759,39.17,71396.21,0.0,-0.20045,0.00012,16.6976]
[1780340509849,39.17,71393.51,0.0,-0.20078,0.00012,16.71348]
[1780340515774,39.18,71395.32,0.0,-0.20057,0.00012,16.70333]
[1780340520809,39.18,71395.12,0.0,-0.2006,0.00012,16.70474]
[1780340525844,39.18,71396.28,0.0,-0.20046,0.00012,16.6983]
[1780340530879,39.18,71396.05,0.0,-0.2005,0.00012,16.6999]
[1780340535914,39.18,71396.58,0.0,-0.20044,0.00012,16.69711]
[1780340541439,39.18,71399.07,0.0,-0.20015,0.00012,16.68305]
[1780340547240,39.18,71398.97,0.0,-0.20017,0.00012,16.68405]
[1780340552622,39.18,71399.33,0.0,-0.20013,0.00012,16.68219]
[1780340555701,39.18,71399.48,0.0,-0.20008,0.00012,16.67779]
[1780340556054,39.18,71399.38,0.0,-0.2001,0.00012,16.67851]
[1780340556747,39.18,71399.38,0.0,-0.2001,0.00012,16.67851]
[1780340562502,39.18,71400.27,0.0,-0.19999,0.00012,16.67314]
[1780340568139,39.18,71400.27,0.0,-0.19998,0.00012,16.67287]
[1780340573174,39.18,71401.43,0.0,-0.19984,0.00012,16.66598]
[1780340578724,39.18,71401.56,0.0,-0.19982,0.00012,16.66515]
[1780340580639,39.18,71393.03,0.0,-0.20084,0.00012,16.71429]
[1780340586525,39.18,71392.98,0.0,-0.20084,0.00012,16.71422]
[1780340589026,39.18,71392.68,0.0,-0.20087,0.00012,16.7156]
[1780340589286,39.18,71392.81,0.0,-0.20086,0.00012,16.71484]
[1780340593892,39.18,71392.87,0.0,-0.20085,0.00012,16.71464]
[1780340594055,39.18,71392.87,0.0,-0.20085,0.00012,16.71464]
[1780340594578,39.18,71385.76,0.0,-0.20171,0.00012,16.75576]
[1780340595328,39.18,71376.7,0.0,-0.2028,0.00012,16.80796]
[1780340600362,39.18,71375.1,0.0,-0.20299,0.00012,16.81683]
[1780340603777,39.18,71374.3,0.0,-0.20309,0.00012,16.82129]
[1780340604245,39.18,71373.75,0.0,-0.20315,0.00012,16.82438]
[1780340605009,39.18,71373.11,0.0,-0.20323,0.00012,16.82798]
[1780340605815,39.18,71372.96,0.0,-0.20324,0.00012,16.82876]
[1780340611443,39.17,71372.15,0.0,-0.2033,0.00012,16.82907]
[1780340616478,39.17,71372.61,0.0,-0.20324,0.00012,16.826]
[1780340616808,39.17,71372.61,0.0,-0.20324,0.00012,16.826]
[1780340619053,39.17,71366.8,0.0,-0.20394,0.00012,16.85927]
[1780340624534,39.17,71371.33,0.0,-0.20338,0.00012,16.83263]
[1780340629568,39.17,71371.94,0.0,-0.20329,0.00012,16.82869]
[1780340635611,39.17,71372.72,0.0,-0.20319,0.00012,16.82375]
[1780340640647,39.17,71372.63,0.0,-0.20319,0.00012,16.82391]
[1780340645682,39.17,71372.46,0.0,-0.20321,0.00012,16.82453]
[1780340650717,39.16,71372.47,0.0,-0.2032,0.00012,16.82411]
[1780340655723,39.16,71378.7,0.0,-0.20244,0.00012,16.78807]
[1780340656123,39.16,71379.83,0.0,-0.2023,0.00012,16.78153]
[1780340661143,39.16,71382.88,0.0,-0.20193,0.00012,16.76394]
[1780340661690,39.16,71382.88,0.0,-0.20193,0.00012,16.76394]
[1780340661699,39.16,71382.88,0.0,-0.20193,0.00012,16.76394]
[1780340662244,39.16,71375.6,0.0,-0.20281,0.00012,16.80589]
[1780340662427,39.16,71375.6,0.0,-0.20281,0.00012,16.80589]
[1780340667274,39.16,71373.19,0.0,-0.20311,0.00012,16.81973]
[1780340670781,39.16,71375.26,0.0,-0.20285,0.00012,16.80769]
[1780340671689,39.16,71375.26,0.0,-0.20285,0.00012,16.80762]
[1780340674576,39.16,71375.91,0.0,-0.20274,0.00012,16.79992]
[1780340679925,39.16,71383.53,0.0,-0.20181,0.00012,16.75582]
[1780340684960,39.16,71383.5,0.0,-0.20182,0.00012,16.75596]
[1780340689869,39.16,71381.76,0.0,-0.20203,0.00012,16.76597]
[1780340695777,39.16,71378.93,0.0,-0.20237,0.00012,16.78215]
[1780340701073,39.16,71380.47,0.0,-0.20217,0.00012,16.77293]
[1780340702102,39.16,71380.47,0.0,-0.20217,0.00012,16.77293]
[1780340708287,39.16,71381.92,0.0,-0.20199,0.00012,16.76444]
[1780340708378,39.16,71381.92,0.0,-0.20199,0.00012,16.76444]
[1780340708626,39.16,71381.92,0.0,-0.20199,0.00012,16.76444]
[1780340708809,39.16,71381.92,0.0,-0.20199,0.00012,16.76444]
[1780340708984,39.16,71381.92,0.0,-0.20199,0.00012,16.76441]
[1780340709297,39.16,71381.92,0.0,-0.20199,0.00012,16.76441]
[1780340709356,39.16,71381.92,0.0,-0.20199,0.00012,16.76441]
[1780340716877,39.16,71384.09,0.0,-0.20173,0.00012,16.75174]
[1780340717391,39.16,71385.87,0.0,-0.20151,0.00012,16.74148]
[1780340719168,39.16,71390.52,0.0,-0.20095,0.00012,16.71467]
[1780340721007,39.16,71392.72,0.0,-0.20069,0.00012,16.70216]
[1780340721962,39.16,71393.21,0.0,-0.20064,0.00012,16.69941]
[1780340724088,39.16,71393.89,0.0,-0.20056,0.00012,16.69556]
[1780340724694,39.16,71393.89,0.0,-0.20056,0.00012,16.69556]
[1780340724745,39.16,71393.89,0.0,-0.20056,0.00012,16.6956]
[1780340725208,39.16,71393.89,0.0,-0.20056,0.00012,16.6956]
[1780340725229,39.16,71393.89,0.0,-0.20056,0.00012,16.6956]
[1780340725520,39.16,71386.77,0.0,-0.20142,0.00012,16.73675]
[1780340731283,39.16,71383.41,0.0,-0.20179,0.00012,16.75232]
[1780340736318,39.16,71383.77,0.0,-0.20175,0.00012,16.75024]
[1780340741353,39.16,71383.6,0.0,-0.20177,0.00012,16.7512]
[1780340743789,39.16,71383.6,0.0,-0.20177,0.00012,16.7512]
[1780340743831,39.16,71383.6,0.0,-0.20177,0.00012,16.7512]
[1780340743966,39.16,71383.58,0.0,-0.20177,0.00012,16.7513]
[1780340744224,39.16,71383.58,0.0,-0.20177,0.00012,16.7513]
[1780340745143,39.16,71379.7,0.0,-0.20224,0.00012,16.77366]
[1780340748384,39.16,71383.42,0.0,-0.20179,0.00012,16.7521]
[1780340753788,39.16,71383.84,0.0,-0.20173,0.00012,16.74967]
[1780340759479,39.16,71385.49,0.0,-0.20154,0.00012,16.74019]
[1780340764786,39.16,71390.33,0.0,-0.20095,0.00012,16.71234]
[1780340769029,39.16,71390.96,0.0,-0.20089,0.00012,16.70901]
[1780340771715,39.16,71391.03,0.0,-0.20087,0.00012,16.70841]
[1780340772097,39.16,71391.03,0.0,-0.20087,0.00012,16.70841]
[1780340773736,39.16,71391.03,0.0,-0.20087,0.00012,16.70834]
[1780340773898,39.16,71388.34,0.0,-0.20119,0.00012,16.72381]
[1780340774153,39.16,71388.34,0.0,-0.20119,0.00012,16.72381]
[1780340779620,39.16,71386.5,0.0,-0.20142,0.00012,16.73459]
[1780340784921,39.16,71386.67,0.0,-0.2014,0.00012,16.73374]
[1780340790697,39.16,71387.24,0.0,-0.20134,0.00012,16.73068]
[1780340795732,39.16,71387.14,0.0,-0.20132,0.00012,16.72763]
[1780340797531,39.16,71384.52,0.0,-0.20164,0.00012,16.74278]
[1780340797573,39.16,71384.52,0.0,-0.20164,0.00012,16.74278]
[1780340802781,39.16,71378.41,0.0,-0.20238,0.00012,16.7779]
[1780340806603,39.16,71378.44,0.0,-0.20237,0.00012,16.77763]
[1780340812968,39.16,71378.66,0.0,-0.20234,0.00012,16.77618]
[1780340816027,39.16,71381.76,0.0,-0.20196,0.00012,16.7582]
[1780340821913,39.16,71381.76,0.0,-0.20196,0.00012,16.75814]
[1780340826992,39.16,71383.64,0.0,-0.20173,0.00012,16.7473]
[1780340832990,39.16,71384.12,0.0,-0.20168,0.00012,16.74459]
[1780340838026,39.16,71382.94,0.0,-0.20182,0.00012,16.75147]
[1780340843062,39.16,71383.15,0.0,-0.2018,0.00012,16.75028]
[1780340851122,39.16,71383.05,0.0,-0.20178,0.00012,16.74706]
[1780340856157,39.16,71383.61,0.0,-0.20171,0.00012,16.74387]
[1780340861192,39.16,71380.95,0.0,-0.20203,0.00012,16.75926]
[1780340864692,39.16,71380.38,0.0,-0.2021,0.00012,16.76252]
[1780340864715,39.16,71380.38,0.0,-0.2021,0.00012,16.76252]
[1780340865644,39.16,71380.29,0.0,-0.20211,0.00012,16.76302]
[1780340866004,39.16,71366.52,0.0,-0.20378,0.00012,16.84224]
[1780340866132,39.16,71366.52,0.0,-0.20378,0.00012,16.84224]
[1780340866661,39.16,71366.52,0.0,-0.20378,0.00012,16.84224]
[1780340866719,39.16,71366.52,0.0,-0.20378,0.00012,16.84224]
[1780340867732,39.16,71362.0,0.0,-0.20433,0.00012,16.86818]
[1780340867734,39.16,71362.0,0.0,-0.20433,0.00012,16.86818]
[1780340872189,39.16,71364.85,0.0,-0.20398,0.00012,16.8517]
[1780340872209,39.16,71364.85,0.0,-0.20398,0.00012,16.8517]
[1780340872237,39.16,71364.85,0.0,-0.20398,0.00012,16.8517]
[1780340872244,39.16,71364.85,0.0,-0.20398,0.00012,16.8517]
[1780340872305,39.16,71364.85,0.0,-0.20398,0.00012,16.8517]
[1780340872542,39.16,71364.85,0.0,-0.20398,0.00012,16.8517]
[1780340874339,39.16,71373.66,0.0,-0.20291,0.00012,16.80088]
[1780340874401,39.16,71373.66,0.0,-0.20291,0.00012,16.80088]
[1780340874451,39.16,71373.66,0.0,-0.20291,0.00012,16.80088]
[1780340875872,39.16,71383.0,0.0,-0.20178,0.00012,16.74693]
[1780340877495,39.16,71385.8,0.0,-0.20144,0.00012,16.73081]
[1780340878636,39.16,71387.64,0.0,-0.20122,0.00012,16.72023]
[1780340878737,39.16,71390.99,0.0,-0.20082,0.00012,16.70095]
[1780340880698,39.16,71392.35,0.0,-0.20065,0.00012,16.69309]
[1780340880797,39.16,71389.86,0.0,-0.20095,0.00012,16.70748]
[1780340881879,39.16,71389.86,0.0,-0.20095,0.00012,16.70748]
[1780340887413,39.16,71389.89,0.0,-0.20095,0.00012,16.70759]
[1780340889031,39.16,71389.89,0.0,-0.20095,0.00012,16.70759]
[1780340889426,39.16,71390.14,0.0,-0.20093,0.00012,16.70626]
[1780340894124,39.16,71388.3,0.0,-0.20114,0.00012,16.71657]
[1780340895027,39.16,71387.84,0.0,-0.2012,0.00012,16.71918]
[1780340895473,39.16,71387.84,0.0,-0.2012,0.00012,16.71918]
[1780340895706,39.16,71387.84,0.0,-0.2012,0.00012,16.71918]
[1780340895883,39.16,71387.84,0.0,-0.2012,0.00012,16.71918]
[1780340895909,39.16,71387.84,0.0,-0.2012,0.00012,16.71918]
[1780340896099,39.16,71378.17,0.0,-0.20236,0.00012,16.77493]
[1780340896427,39.16,71378.17,0.0,-0.20236,0.00012,16.77493]
[1780340896477,39.16,71364.71,0.0,-0.204,0.00012,16.85242]
[1780340897175,39.16,71364.71,0.0,-0.204,0.00012,16.85242]
[1780340898979,39.16,71360.52,0.0,-0.2045,0.00012,16.87641]
[1780340899330,39.16,71360.81,0.0,-0.20447,0.00012,16.87468]
[1780340900066,39.16,71360.81,0.0,-0.20447,0.00012,16.87468]
[1780340900069,39.16,71360.81,0.0,-0.20447,0.00012,16.87468]
[1780340900082,39.16,71360.81,0.0,-0.20447,0.00012,16.87468]
[1780340902577,39.16,71363.42,0.0,-0.20415,0.00012,16.8595]
[1780340906007,39.16,71367.39,0.0,-0.20366,0.00012,16.8363]
[1780340906014,39.16,71367.39,0.0,-0.20366,0.00012,16.8363]
[1780340911581,39.16,71363.72,0.0,-0.20406,0.00012,16.85281]
[1780340916617,39.15,71365.52,0.0,-0.20382,0.00012,16.84186]
[1780340921652,39.15,71364.69,0.0,-0.20391,0.00012,16.84607]
[1780340926758,39.15,71365.33,0.0,-0.20382,0.00012,16.84183]
[1780340932731,39.15,71368.06,0.0,-0.20348,0.00012,16.82536]
[1780340937766,39.14,71366.45,0.0,-0.20366,0.00012,16.83407]
[1780340942801,39.14,71363.6,0.0,-0.20399,0.00012,16.84979]
[1780340948843,39.14,71364.27,0.0,-0.2039,0.00012,16.84508]
[1780340953878,39.14,71363.99,0.0,-0.20392,0.00012,16.846]
[1780340958913,39.13,71363.57,0.0,-0.20395,0.00012,16.84773]
[1780340963833,39.13,71363.88,0.0,-0.2039,0.00012,16.84539]
[1780340967803,39.13,71360.96,0.0,-0.20425,0.00012,16.86165]
[1780340967871,39.13,71360.96,0.0,-0.20425,0.00012,16.86165]
[1780340968604,39.13,71358.67,0.0,-0.20452,0.00012,16.87468]
[1780340968614,39.13,71358.67,0.0,-0.20452,0.00012,16.87468]
[1780340968650,39.13,71358.67,0.0,-0.20452,0.00012,16.87468]
[1780340968900,39.13,71358.67,0.0,-0.20452,0.00012,16.87468]
[1780340969200,39.13,71353.31,0.0,-0.20518,0.00012,16.90541]
[1780340969297,39.13,71353.31,0.0,-0.20518,0.00012,16.90541]
[1780340971302,39.13,71351.61,0.0,-0.20538,0.00012,16.91494]
[1780340976851,39.13,71355.87,0.0,-0.20482,0.00012,16.88621]
[1780340978929,39.13,71355.83,0.0,-0.20482,0.00012,16.88629]
[1780340979161,39.13,71355.83,0.0,-0.20482,0.00012,16.88629]
[1780340979838,39.13,71355.85,0.0,-0.20482,0.00012,16.88611]
[1780340980190,39.13,71355.85,0.0,-0.20482,0.00012,16.88611]
[1780340980371,39.13,71361.21,0.0,-0.20416,0.00012,16.85511]
[1780340981324,39.13,71363.25,0.0,-0.20391,0.00012,16.84324]
[1780340982573,39.12,71364.01,0.0,-0.20382,0.00012,16.83875]
[1780340988116,39.12,71359.84,0.0,-0.20431,0.00012,16.86197]
[1780340990227,39.12,71359.0,0.0,-0.2044,0.00012,16.86652]
[1780340995123,39.12,71359.22,0.0,-0.20436,0.00012,16.86465]
[1780340996026,39.12,71359.01,0.0,-0.20439,0.00012,16.86571]
[1780340998505,39.12,71360.81,0.0,-0.20416,0.00012,16.85492]
[1780341001407,39.12,71360.8,0.0,-0.20415,0.00012,16.85457]
[1780341002774,39.11,71362.01,0.0,-0.204,0.00012,16.84746]
[1780341004229,39.11,71364.41,0.0,-0.20371,0.00012,16.83351]
[1780341008376,39.11,71364.28,0.0,-0.20371,0.00012,16.83381]
[1780341010836,39.11,71366.68,0.0,-0.20342,0.00012,16.81976]
[1780341013378,39.11,71374.52,0.0,-0.20246,0.00012,16.77434]
[1780341019161,39.11,71374.9,0.0,-0.20241,0.00012,16.77194]
[1780341024416,39.11,71373.7,0.0,-0.20255,0.00012,16.77869]
[1780341024423,39.11,71373.7,0.0,-0.20255,0.00012,16.77869]
[1780341025237,39.11,71373.7,0.0,-0.20255,0.00012,16.77869]
[1780341025419,39.11,71371.11,0.0,-0.20287,0.00012,16.79355]
[1780341025664,39.11,71371.11,0.0,-0.20287,0.00012,16.79355]
[1780341025691,39.11,71362.61,0.0,-0.2039,0.00012,16.84254]
[1780341028414,39.11,71355.46,0.0,-0.20477,0.00012,16.88351]
[1780341028436,39.11,71355.46,0.0,-0.20477,0.00012,16.88351]
[1780341028443,39.11,71355.46,0.0,-0.20477,0.00012,16.88351]
[1780341028516,39.11,71355.46,0.0,-0.20477,0.00012,16.88351]
[1780341028778,39.11,71353.21,0.0,-0.20504,0.00012,16.89639]
[1780341030376,39.11,71345.68,0.0,-0.20596,0.00012,16.93948]
[1780341030438,39.11,71345.55,0.0,-0.20597,0.00012,16.94022]
[1780341031253,39.11,71345.55,0.0,-0.20597,0.00012,16.94022]
[1780341034300,39.11,71349.48,0.0,-0.20546,0.00012,16.91348]
[1780341037644,39.11,71349.46,0.0,-0.20545,0.00012,16.91319]
[1780341044250,39.1,71351.17,0.0,-0.20522,0.00012,16.90254]
[1780341051585,39.1,71351.14,0.0,-0.2052,0.00012,16.90157]
[1780341056621,39.1,71353.29,0.0,-0.20493,0.00012,16.88864]
[1780341061656,39.09,71351.6,0.0,-0.20512,0.00012,16.89779]
[1780341066691,39.09,71349.23,0.0,-0.2054,0.00012,16.91079]
[1780341071726,39.09,71349.16,0.0,-0.2054,0.00012,16.9105]
[1780341073107,39.09,71349.16,0.0,-0.2054,0.00012,16.9105]
[1780341073118,39.09,71349.16,0.0,-0.2054,0.00012,16.9105]
[1780341073208,39.09,71349.16,0.0,-0.2054,0.00012,16.9105]
[1780341073237,39.09,71349.16,0.0,-0.2054,0.00012,16.9105]
[1780341074078,39.09,71343.7,0.0,-0.20606,0.00012,16.94164]
[1780341075754,39.09,71332.96,0.0,-0.20738,0.00012,17.00327]
[1780341078062,39.09,71333.36,0.0,-0.20733,0.00012,17.00088]
[1780341081164,39.09,71328.66,0.0,-0.20791,0.00012,17.02766]
[1780341086831,39.09,71334.23,0.0,-0.20721,0.00012,16.99528]
[1780341092874,39.09,71334.23,0.0,-0.20717,0.00012,16.99105]
[1780341093700,39.09,71334.23,0.0,-0.20717,0.00012,16.99105]
[1780341093881,39.09,71338.13,0.0,-0.20669,0.00012,16.96868]
[1780341099103,39.08,71344.04,0.0,-0.20596,0.00012,16.93429]
[1780341099204,39.08,71344.88,0.0,-0.20585,0.00012,16.92939]
[1780341099671,39.08,71344.88,0.0,-0.20585,0.00012,16.92939]
[1780341100873,39.08,71345.04,0.0,-0.20583,0.00012,16.92829]
[1780341100892,39.08,71345.04,0.0,-0.20583,0.00012,16.92829]
[1780341101407,39.08,71344.82,0.0,-0.20585,0.00012,16.92937]
[1780341106874,39.08,71344.08,0.0,-0.20592,0.00012,16.93251]
[1780341114014,39.07,71343.54,0.0,-0.20596,0.00012,16.93427]
[1780341114022,39.07,71343.55,0.0,-0.20595,0.00012,16.93378]
[1780341115948,39.07,71340.85,0.0,-0.20628,0.00012,16.94919]
[1780341115952,39.07,71340.85,0.0,-0.20628,0.00012,16.94919]
[1780341116204,39.07,71339.55,0.0,-0.20643,0.00012,16.95654]
[1780341121323,39.07,71337.72,0.0,-0.20666,0.00012,16.96699]
[1780341125136,39.07,71339.45,0.0,-0.20644,0.00012,16.95697]
[1780341125248,39.07,71339.45,0.0,-0.20644,0.00012,16.95697]
[1780341125353,39.07,71338.95,0.0,-0.2065,0.00012,16.95984]
[1780341125486,39.07,71338.95,0.0,-0.2065,0.00012,16.95984]
[1780341129096,39.07,71347.52,0.0,-0.20545,0.00012,16.91061]
[1780341129306,39.07,71347.77,0.0,-0.20542,0.00012,16.90921]
[1780341134437,39.07,71352.57,0.0,-0.20483,0.00012,16.88121]
[1780341134454,39.07,71352.57,0.0,-0.20483,0.00012,16.88121]
[1780341134485,39.07,71352.57,0.0,-0.20483,0.00012,16.88121]
[1780341134489,39.07,71352.57,0.0,-0.20483,0.00012,16.88121]
[1780341134673,39.07,71352.57,0.0,-0.20483,0.00012,16.88121]
[1780341137167,39.07,71363.18,0.0,-0.20353,0.00012,16.81982]
[1780341142226,39.07,71363.44,0.0,-0.20349,0.00012,16.81793]
[1780341143501,39.07,71363.49,0.0,-0.20348,0.00012,16.81757]
[1780341148076,39.07,71368.43,0.0,-0.20288,0.00012,16.78889]
[1780341149022,39.07,71368.43,0.0,-0.20288,0.00012,16.78887]
[1780341149563,39.07,71364.38,0.0,-0.20337,0.00012,16.81222]
[1780341150142,39.07,71364.38,0.0,-0.20337,0.00012,16.81222]
[1780341155317,39.06,71359.18,0.0,-0.20397,0.00012,16.83812]
[1780341158309,39.06,71358.43,0.0,-0.20406,0.00012,16.84239]
[1780341163372,39.06,71360.42,0.0,-0.20381,0.00012,16.8306]
[1780341168440,39.06,71362.01,0.0,-0.20361,0.00012,16.82128]
[1780341173163,39.06,71361.46,0.0,-0.20367,0.00012,16.82431]
[1780341179347,39.06,71361.64,0.0,-0.20365,0.00012,16.82303]
[1780341185191,39.06,71356.35,0.0,-0.20429,0.00012,16.85343]
[1780341185487,39.06,71357.23,0.0,-0.20418,0.00012,16.84835]
[1780341185589,39.06,71357.23,0.0,-0.20418,0.00012,16.84835]
[1780341185857,39.06,71353.59,0.0,-0.20463,0.00012,16.86932]
[1780341189140,39.06,71344.29,0.0,-0.20576,0.00012,16.92262]
[1780341190054,39.06,71344.29,0.0,-0.20576,0.00012,16.92262]
[1780341190072,39.06,71344.29,0.0,-0.20576,0.00012,16.92262]
[1780341190240,39.06,71344.14,0.0,-0.20578,0.00012,16.92341]
[1780341194037,39.06,71350.86,0.0,-0.20495,0.00012,16.88458]
[1780341195815,39.06,71350.83,0.0,-0.20495,0.00012,16.88466]
[1780341197407,39.06,71350.82,0.0,-0.20496,0.00012,16.88472]
[1780341197982,39.06,71347.16,0.0,-0.2054,0.00012,16.90569]
[1780341200977,39.06,71348.95,0.0,-0.20519,0.00012,16.89555]
[1780341201212,39.06,71348.95,0.0,-0.20519,0.00012,16.89555]
[1780341201299,39.06,71351.52,0.0,-0.20487,0.00012,16.88084]
[1780341206676,39.06,71357.85,0.0,-0.20409,0.00012,16.84389]
[1780341208217,39.06,71357.85,0.0,-0.20409,0.00012,16.84389]
[1780341212401,39.06,71358.75,0.0,-0.20397,0.00012,16.83833]
[1780341221782,39.05,71356.54,0.0,-0.20419,0.00012,16.84616]
[1780341222750,39.05,71356.54,0.0,-0.20419,0.00012,16.84616]
[1780341222796,39.05,71356.54,0.0,-0.20419,0.00012,16.84616]
[1780341226361,39.05,71348.11,0.0,-0.20522,0.00012,16.89449]
[1780341227455,39.05,71347.89,0.0,-0.20524,0.00012,16.8957]
[1780341227839,39.05,71342.42,0.0,-0.20591,0.00012,16.92709]
[1780341232874,39.05,71342.35,0.0,-0.20592,0.00012,16.92762]
[1780341238916,39.05,71340.66,0.0,-0.20613,0.00012,16.93742]
[1780341243951,39.05,71338.18,0.0,-0.20644,0.00012,16.95169]
[1780341248999,39.05,71338.35,0.0,-0.20641,0.00012,16.95066]
[1780341255030,39.05,71342.52,0.0,-0.2059,0.00012,16.92661]
[1780341257410,39.05,71342.58,0.0,-0.20589,0.00012,16.92627]
[1780341257471,39.05,71342.65,0.0,-0.20589,0.00012,16.92591]
[1780341257800,39.05,71342.65,0.0,-0.20589,0.00012,16.92591]
[1780341260881,39.05,71344.05,0.0,-0.20571,0.00012,16.91759]
[1780341266109,39.05,71349.01,0.0,-0.20508,0.00012,16.88816]
[1780341271253,39.05,71348.57,0.0,-0.20513,0.00012,16.89036]
[1780341276608,39.04,71349.07,0.0,-0.20502,0.00012,16.88285]
[1780341282221,39.04,71346.31,0.0,-0.20534,0.00012,16.89803]
[1780341284834,39.04,71346.11,0.0,-0.20536,0.00012,16.89893]
[1780341288031,39.04,71344.96,0.0,-0.2055,0.00012,16.90517]
[1780341293710,39.04,71348.32,0.0,-0.20508,0.00012,16.88541]
[1780341298726,39.04,71348.28,0.0,-0.20508,0.00012,16.88545]
[1780341304058,39.04,71350.07,0.0,-0.20485,0.00012,16.87495]
[1780341304068,39.04,71350.07,0.0,-0.20485,0.00012,16.87495]
[1780341305858,39.04,71358.81,0.0,-0.20378,0.00012,16.82443]
[1780341306085,39.04,71358.81,0.0,-0.20378,0.00012,16.82443]
[1780341306475,39.04,71358.81,0.0,-0.20378,0.00012,16.82443]
[1780341306554,39.04,71354.08,0.0,-0.20436,0.00012,16.85165]
[1780341309034,39.04,71343.19,0.0,-0.20569,0.00012,16.91432]
[1780341309788,39.04,71343.26,0.0,-0.20568,0.00012,16.91384]
[1780341310417,39.04,71341.53,0.0,-0.20589,0.00012,16.92374]
[1780341311113,39.04,71341.53,0.0,-0.20589,0.00012,16.92374]
[1780341315208,39.03,71335.2,0.0,-0.20666,0.00012,16.95971]
[1780341315332,39.03,71335.2,0.0,-0.20666,0.00012,16.95971]
[1780341315344,39.03,71335.2,0.0,-0.20666,0.00012,16.95971]
[1780341315452,39.03,71334.63,0.0,-0.20673,0.00012,16.96287]
[1780341319480,39.03,71334.11,0.0,-0.2068,0.00012,16.96583]
[1780341322763,39.03,71331.58,0.0,-0.20711,0.00012,16.98027]
[1780341323433,39.03,71331.58,0.0,-0.20711,0.00012,16.98027]
[1780341329554,39.03,71330.39,0.0,-0.20725,0.00012,16.9869]
[1780341331216,39.03,71330.39,0.0,-0.20725,0.00012,16.9869]
[1780341337453,39.03,71330.93,0.0,-0.20714,0.00012,16.9797]
[1780341342954,39.03,71327.29,0.0,-0.20759,0.00012,17.00025]
[1780341349411,39.03,71326.74,0.0,-0.20765,0.00012,17.00305]
[1780341352947,39.03,71327.08,0.0,-0.2076,0.00012,17.00086]
[1780341354092,39.03,71324.1,0.0,-0.20797,0.00012,17.0179]
[1780341354191,39.03,71339.31,0.0,-0.20609,0.00012,16.93049]
[1780341358384,39.03,71339.59,0.0,-0.20605,0.00012,16.92861]
[1780341359906,39.03,71338.32,0.0,-0.20621,0.00012,16.93582]
[1780341360209,39.03,71338.32,0.0,-0.20621,0.00012,16.93582]
[1780341360310,39.03,71336.45,0.0,-0.20643,0.00012,16.94637]
[1780341366032,39.02,71331.42,0.0,-0.20705,0.00012,16.97515]
[1780341372280,39.02,71330.47,0.0,-0.20716,0.00012,16.98045]
[1780341378621,39.02,71335.62,0.0,-0.20652,0.00012,16.95073]
[1780341383070,39.02,71335.95,0.0,-0.20648,0.00012,16.94883]
[1780341383080,39.02,71338.02,0.0,-0.20623,0.00012,16.93693]
[1780341384090,39.02,71338.02,0.0,-0.20623,0.00012,16.93693]
[1780341384130,39.02,71339.52,0.0,-0.20605,0.00012,16.92832]
[1780341385412,39.02,71339.52,0.0,-0.20605,0.00012,16.92832]
[1780341388573,39.02,71340.07,0.0,-0.20597,0.00012,16.92495]
[1780341390902,39.02,71338.77,0.0,-0.20613,0.00012,16.93205]
[1780341396651,39.02,71339.26,0.0,-0.20602,0.00012,16.92465]
[1780341402068,39.02,71339.14,0.0,-0.20602,0.00012,16.92469]
[1780341406662,39.02,71339.2,0.0,-0.206,0.00012,16.92389]
[1780341407419,39.02,71339.2,0.0,-0.206,0.00012,16.92389]
[1780341407436,39.01,71339.39,0.0,-0.20598,0.00012,16.92256]
[1780341412692,39.01,71339.74,0.0,-0.20593,0.00012,16.92057]
[1780341417233,39.01,71351.68,0.0,-0.20447,0.00012,16.85186]
[1780341419669,39.01,71347.72,0.0,-0.20496,0.00012,16.8747]
[1780341419926,39.02,71342.43,0.0,-0.20561,0.00012,16.90532]
[1780341420194,39.02,71340.39,0.0,-0.20586,0.00012,16.91707]
[1780341423650,39.02,71340.28,0.0,-0.20587,0.00012,16.91777]
[1780341423662,39.02,71340.28,0.0,-0.20587,0.00012,16.91777]
[1780341424222,39.02,71341.45,0.0,-0.20573,0.00012,16.91108]
[1780341426273,39.02,71342.55,0.0,-0.2056,0.00012,16.90475]
[1780341426635,39.02,71341.64,0.0,-0.20571,0.00012,16.91002]
[1780341428625,39.02,71330.03,0.0,-0.20714,0.00012,16.97681]
[1780341428694,39.02,71330.03,0.0,-0.20714,0.00012,16.97681]
[1780341430424,39.02,71327.39,0.0,-0.20746,0.00012,16.99191]
[1780341432937,39.01,71325.22,0.0,-0.20773,0.00012,17.00414]
[1780341435879,39.01,71324.82,0.0,-0.20777,0.00012,17.00619]
[1780341436057,39.01,71324.82,0.0,-0.20777,0.00012,17.00619]
[1780341438166,39.01,71319.89,0.0,-0.20838,0.00012,17.03429]
[1780341438204,39.01,71319.89,0.0,-0.20838,0.00012,17.03429]
[1780341441957,39.01,71317.58,0.0,-0.20865,0.00012,17.04701]
[1780341442105,39.01,71317.58,0.0,-0.20865,0.00012,17.04701]
[1780341442127,39.01,71317.58,0.0,-0.20865,0.00012,17.04701]
[1780341442264,39.01,71317.58,0.0,-0.20865,0.00012,17.04701]
[1780341442352,39.01,71311.96,0.0,-0.20935,0.00012,17.0792]
[1780341443473,39.01,71311.96,0.0,-0.20935,0.00012,17.0792]
[1780341443608,39.01,71309.93,0.0,-0.2096,0.00012,17.09075]
[1780341443776,39.01,71309.93,0.0,-0.2096,0.00012,17.09075]
[1780341444364,39.01,71318.3,0.0,-0.20856,0.00012,17.04282]
[1780341445529,39.01,71318.3,0.0,-0.20856,0.00012,17.04282]
[1780341448194,39.01,71318.36,0.0,-0.20854,0.00012,17.04199]
[1780341448208,39.01,71318.36,0.0,-0.20854,0.00012,17.04199]
[1780341448524,39.01,71318.36,0.0,-0.20854,0.00012,17.04199]
[1780341450398,39.01,71306.89,0.0,-0.20996,0.00012,17.10741]
[1780341450755,39.01,71305.1,0.0,-0.21018,0.00012,17.11746]
[1780341456451,39.01,71302.13,0.0,-0.21051,0.00012,17.12989]
[1780341457166,39.01,71302.13,0.0,-0.21051,0.00012,17.12989]
[1780341459817,39.0,71308.0,0.0,-0.20977,0.00012,17.09602]
[1780341465514,39.0,71311.77,0.0,-0.20928,0.00012,17.07355]
[1780341469746,39.0,71318.71,0.0,-0.20841,0.00012,17.03333]
[1780341470346,39.0,71318.71,0.0,-0.20841,0.00012,17.03333]
[1780341475941,39.0,71319.99,0.0,-0.20825,0.00012,17.0257]
[1780341481626,39.0,71317.67,0.0,-0.20852,0.00012,17.03842]
[1780341486662,38.99,71313.85,0.0,-0.20899,0.00012,17.05983]
[1780341489069,38.99,71312.97,0.0,-0.20909,0.00012,17.06465]
[1780341491204,38.99,71308.41,0.0,-0.20965,0.00012,17.09052]
[1780341496073,38.99,71301.59,0.0,-0.21049,0.00012,17.12879]
[1780341496731,38.99,71301.38,0.0,-0.21051,0.00012,17.12992]
[1780341501766,38.99,71301.63,0.0,-0.21047,0.00012,17.12815]
[1780341504643,38.99,71301.18,0.0,-0.21053,0.00012,17.13065]
[1780341508781,38.99,71301.56,0.0,-0.21047,0.00012,17.12821]
[1780341508787,38.99,71301.59,0.0,-0.21047,0.00012,17.128]
[1780341509208,38.99,71301.59,0.0,-0.21047,0.00012,17.128]
[1780341509762,38.99,71309.18,0.0,-0.20952,0.00012,17.08439]
[1780341509824,38.99,71320.2,0.0,-0.20815,0.00012,17.02122]
[1780341511313,38.99,71320.2,0.0,-0.20815,0.00012,17.02122]
[1780341512730,38.99,71319.9,0.0,-0.20816,0.00012,17.01907]
[1780341521436,38.98,71314.34,0.0,-0.20883,0.00012,17.05025]
[1780341522068,38.98,71314.33,0.0,-0.20883,0.00012,17.05013]
[1780341527952,38.98,71309.51,0.0,-0.20941,0.00012,17.07704]
[1780341531574,38.98,71307.21,0.0,-0.2097,0.00012,17.08998]
[1780341534718,38.98,71307.58,0.0,-0.20964,0.00012,17.08748]
[1780341540663,38.98,71314.97,0.0,-0.20871,0.00012,17.04446]
[1780341544742,38.97,71323.51,0.0,-0.20765,0.00012,16.99519]
[1780341549779,38.97,71324.35,0.0,-0.20754,0.00012,16.99031]
[1780341555411,38.97,71322.5,0.0,-0.20777,0.00012,17.00087]
[1780341559616,38.97,71315.62,0.0,-0.20862,0.00012,17.04021]
[1780341564986,38.97,71312.63,0.0,-0.20898,0.00012,17.0569]
[1780341568852,38.97,71311.19,0.0,-0.20915,0.00012,17.06481]
[1780341574278,38.97,71315.95,0.0,-0.20852,0.00012,17.03324]
[1780341579314,38.97,71316.25,0.0,-0.20848,0.00012,17.03124]
[1780341584349,38.97,71318.89,0.0,-0.20814,0.00012,17.01583]
[1780341589384,38.97,71319.86,0.0,-0.20802,0.00012,17.01015]
[1780341594422,38.97,71319.09,0.0,-0.20812,0.00012,17.01449]
[1780341595330,38.97,71319.09,0.0,-0.20812,0.00012,17.01449]
[1780341595393,38.97,71319.09,0.0,-0.20812,0.00012,17.01449]
[1780341595418,38.97,71319.09,0.0,-0.20812,0.00012,17.01449]
[1780341595666,38.97,71322.58,0.0,-0.20768,0.00012,16.99441]
[1780341596531,38.97,71330.87,0.0,-0.20666,0.00012,16.94673]
[1780341602491,38.97,71334.2,0.0,-0.20625,0.00012,16.92791]
[1780341602534,38.97,71334.2,0.0,-0.20625,0.00012,16.92791]
[1780341602893,38.97,71334.95,0.0,-0.20616,0.00012,16.92366]
[1780341603287,38.97,71334.95,0.0,-0.20616,0.00012,16.92366]
[1780341603767,38.97,71334.95,0.0,-0.20616,0.00012,16.92366]
[1780341603844,38.97,71350.15,0.0,-0.20429,0.00012,16.83584]
[1780341604626,38.97,71360.76,0.0,-0.20299,0.00012,16.77445]
[1780341609668,38.97,71361.59,0.0,-0.2029,0.00012,16.76985]
[1780341615713,38.97,71361.81,0.0,-0.20287,0.00012,16.76879]
[1780341621617,38.97,71360.63,0.0,-0.20302,0.00012,16.77583]
[1780341623478,38.97,71359.24,0.0,-0.20319,0.00012,16.78389]
[1780341628665,38.97,71355.27,0.0,-0.20368,0.00012,16.8068]
[1780341633700,38.97,71355.78,0.0,-0.20358,0.00012,16.79989]
[1780341638735,38.97,71354.85,0.0,-0.20369,0.00012,16.80514]
[1780341639907,38.97,71356.02,0.0,-0.20355,0.00012,16.79834]
[1780341640749,38.97,71364.88,0.0,-0.20247,0.00012,16.74703]
[1780341644900,38.97,71364.02,0.0,-0.20257,0.00012,16.75211]
[1780341644943,38.97,71363.98,0.0,-0.20258,0.00012,16.75238]
[1780341644957,38.97,71363.98,0.0,-0.20258,0.00012,16.75238]
[1780341645013,38.97,71363.98,0.0,-0.20258,0.00012,16.75238]
[1780341645784,38.97,71354.46,0.0,-0.20374,0.00012,16.80759]
[1780341650819,38.97,71355.86,0.0,-0.20358,0.00012,16.79981]
[1780341652982,38.97,71355.5,0.0,-0.20363,0.00012,16.80203]
[1780341656649,38.97,71355.46,0.0,-0.20363,0.00012,16.80247]
[1780341656720,38.97,71355.46,0.0,-0.20363,0.00012,16.80247]
[1780341658336,38.97,71347.23,0.0,-0.20464,0.00012,16.85005]
[1780341662977,38.97,71354.23,0.0,-0.20378,0.00012,16.80924]
[1780341664241,38.97,71357.73,0.0,-0.20335,0.00012,16.78897]
[1780341664379,38.97,71357.73,0.0,-0.20335,0.00012,16.78897]
[1780341666342,38.97,71367.86,0.0,-0.20211,0.00012,16.73034]
[1780341672458,38.97,71367.83,0.0,-0.20212,0.00012,16.73084]
[1780341674991,38.97,71376.95,0.0,-0.20102,0.00012,16.67827]
[1780341676080,38.97,71376.95,0.0,-0.20102,0.00012,16.67827]
[1780341676819,38.97,71376.97,0.0,-0.20102,0.00012,16.6783]
[1780341679121,38.97,71377.13,0.0,-0.201,0.00012,16.67738]
[1780341679471,38.97,71377.13,0.0,-0.201,0.00012,16.67738]
[1780341681563,38.97,71381.93,0.0,-0.20042,0.00012,16.64953]
[1780341681615,38.97,71384.72,0.0,-0.20009,0.00012,16.63343]
[1780341682470,38.97,71384.72,0.0,-0.20009,0.00012,16.63343]
[1780341685172,38.97,71388.82,0.0,-0.19959,0.00012,16.60959]
[1780341685178,38.97,71388.82,0.0,-0.19959,0.00012,16.60959]
[1780341685221,38.97,71388.65,0.0,-0.19961,0.00012,16.61058]
[1780341687839,38.97,71388.62,0.0,-0.19962,0.00012,16.61085]
[1780341691579,38.98,71388.26,0.0,-0.19967,0.00012,16.61341]
[1780341691586,38.98,71388.26,0.0,-0.19967,0.00012,16.61341]
[1780341692712,38.98,71388.46,0.0,-0.19962,0.00012,16.6085]
[1780341698154,38.98,71382.37,0.0,-0.20036,0.00012,16.64424]
[1780341700317,38.98,71384.67,0.0,-0.20008,0.00012,16.63092]
[1780341703730,38.98,71392.2,0.0,-0.19918,0.00012,16.58739]
[1780341704603,38.98,71392.55,0.0,-0.19914,0.00012,16.5856]
[1780341707774,38.98,71387.18,0.0,-0.19979,0.00012,16.61707]
[1780341710432,38.98,71387.18,0.0,-0.1998,0.00012,16.61732]
[1780341711831,38.98,71387.67,0.0,-0.19974,0.00012,16.61455]
[1780341713714,38.98,71385.94,0.0,-0.19995,0.00012,16.62479]
[1780341714702,38.98,71385.76,0.0,-0.19998,0.00012,16.62598]
[1780341715484,38.98,71385.72,0.0,-0.19999,0.00012,16.62628]
[1780341720354,38.98,71380.91,0.0,-0.20057,0.00012,16.65439]
[1780341720437,38.98,71380.91,0.0,-0.20057,0.00012,16.65439]
[1780341722781,38.98,71378.18,0.0,-0.2009,0.00012,16.67029]
[1780341728365,38.98,71380.96,0.0,-0.20057,0.00012,16.65431]
[1780341732720,38.98,71381.22,0.0,-0.20054,0.00012,16.65286]
[1780341736191,38.98,71378.39,0.0,-0.20088,0.00012,16.66941]
[1780341741457,38.98,71378.92,0.0,-0.20082,0.00012,16.66639]
[1780341742752,38.98,71378.92,0.0,-0.20082,0.00012,16.66639]
[1780341748756,38.98,71378.83,0.0,-0.20083,0.00012,16.66694]
[1780341751032,38.98,71379.12,0.0,-0.2008,0.00012,16.66525]
[1780341751250,38.98,71379.12,0.0,-0.2008,0.00012,16.66525]
[1780341752133,38.98,71375.56,0.0,-0.2012,0.00012,16.68206]
[1780341752208,38.98,71375.56,0.0,-0.2012,0.00012,16.68206]
[1780341752624,38.98,71375.56,0.0,-0.2012,0.00012,16.68206]
[1780341752648,38.98,71375.56,0.0,-0.2012,0.00012,16.68206]
[1780341752933,38.98,71371.22,0.0,-0.20173,0.00012,16.70733]
[1780341754087,38.98,71364.15,0.0,-0.20259,0.00012,16.74829]
[1780341754257,38.98,71364.15,0.0,-0.20259,0.00012,16.74829]
[1780341756737,38.99,71355.77,0.0,-0.20361,0.00012,16.79685]
[1780341756745,38.99,71355.77,0.0,-0.20361,0.00012,16.79685]
[1780341760766,38.99,71355.39,0.0,-0.20366,0.00012,16.79914]
[1780341761378,38.99,71355.92,0.0,-0.2036,0.00012,16.79613]
[1780341762867,38.99,71359.81,0.0,-0.20312,0.00012,16.7736]
[1780341767704,38.99,71371.52,0.0,-0.2017,0.00012,16.70581]
[1780341770174,38.99,71371.58,0.0,-0.20169,0.00012,16.70553]
[1780341770387,38.99,71371.58,0.0,-0.20169,0.00012,16.70553]
[1780341770968,38.99,71374.03,0.0,-0.20139,0.00012,16.69139]
[1780341771651,38.99,71374.03,0.0,-0.20139,0.00012,16.69139]
[1780341771669,38.99,71375.8,0.0,-0.20118,0.00012,16.68113]
[1780341774065,38.99,71377.02,0.0,-0.20103,0.00012,16.67427]
[1780341774897,38.99,71377.54,0.0,-0.20097,0.00012,16.67125]
[1780341776903,38.99,71377.01,0.0,-0.20104,0.00012,16.67432]
[1780341780193,38.99,71375.52,0.0,-0.20122,0.00012,16.68293]
[1780341785585,38.99,71376.97,0.0,-0.20104,0.00012,16.67446]
[1780341790802,38.99,71377.33,0.0,-0.201,0.00012,16.6724]
[1780341794541,38.99,71375.15,0.0,-0.20126,0.00012,16.68504]
[1780341796103,38.99,71374.45,0.0,-0.20134,0.00012,16.68908]
[1780341796844,38.99,71372.96,0.0,-0.20153,0.00012,16.69783]
[1780341801879,38.99,71374.16,0.0,-0.20139,0.00012,16.69142]
[1780341804087,38.99,71375.15,0.0,-0.20128,0.00012,16.6859]
[1780341804900,38.99,71375.53,0.0,-0.20123,0.00012,16.68369]
[1780341805192,38.99,71375.53,0.0,-0.20123,0.00012,16.68369]
[1780341805257,38.99,71375.53,0.0,-0.20123,0.00012,16.68369]
[1780341805493,38.99,71375.53,0.0,-0.20123,0.00012,16.68369]
[1780341806857,38.99,71379.99,0.0,-0.20069,0.00012,16.6578]
[1780341806952,38.99,71379.99,0.0,-0.20069,0.00012,16.6578]
[1780341807021,38.99,71385.19,0.0,-0.20006,0.00012,16.62764]
[1780341809100,38.99,71390.86,0.0,-0.19938,0.00012,16.59464]
[1780341814972,38.99,71384.82,0.0,-0.20007,0.00012,16.62578]
[1780341818334,38.99,71385.14,0.0,-0.20003,0.00012,16.62376]
[1780341824039,38.99,71383.43,0.0,-0.20023,0.00012,16.63347]
[1780341829074,38.99,71387.52,0.0,-0.19973,0.00012,16.60952]
[1780341834162,38.99,71382.97,0.0,-0.20028,0.00012,16.63585]
[1780341836352,38.99,71382.91,0.0,-0.20029,0.00012,16.63612]
[1780341839590,38.99,71382.38,0.0,-0.20035,0.00012,16.63909]
[1780341839692,38.99,71382.38,0.0,-0.20035,0.00012,16.63909]
[1780341845372,38.99,71376.14,0.0,-0.20111,0.00012,16.67532]
[1780341850776,38.99,71375.28,0.0,-0.20121,0.00012,16.68028]
[1780341856265,38.99,71378.06,0.0,-0.20087,0.00012,16.66409]
[1780341861300,38.99,71378.65,0.0,-0.2008,0.00012,16.66067]
[1780341866335,38.99,71379.88,0.0,-0.20065,0.00012,16.65354]
[1780341871370,38.99,71381.01,0.0,-0.20048,0.00012,16.64318]
[1780341876405,38.99,71378.28,0.0,-0.20082,0.00012,16.65906]
[1780341884742,38.99,71378.37,0.0,-0.2008,0.00012,16.65853]
[1780341890502,38.99,71376.62,0.0,-0.20101,0.00012,16.66845]
[1780341895931,38.98,71376.57,0.0,-0.20102,0.00012,16.66864]
[1780341901583,38.98,71381.76,0.0,-0.20038,0.00012,16.63831]
[1780341903031,38.98,71381.76,0.0,-0.20038,0.00012,16.63831]
[1780341908633,38.99,71383.76,0.0,-0.20015,0.00012,16.62697]
[1780341909726,38.99,71383.76,0.0,-0.20015,0.00012,16.62697]
[1780341909787,38.99,71383.76,0.0,-0.20015,0.00012,16.62697]
[1780341910083,38.99,71383.76,0.0,-0.20015,0.00012,16.62697]
[1780341909955,38.99,71383.31,0.0,-0.2002,0.00012,16.62962]
[1780341910245,38.99,71383.31,0.0,-0.2002,0.00012,16.62962]
[1780341910344,38.99,71383.31,0.0,-0.2002,0.00012,16.62962]
[1780341910717,38.99,71369.61,0.0,-0.20186,0.00012,16.70912]
[1780341913242,38.99,71366.37,0.0,-0.20226,0.00012,16.72799]
[1780341913712,38.99,71366.37,0.0,-0.20226,0.00012,16.72799]
[1780341913758,38.99,71368.19,0.0,-0.20204,0.00012,16.71748]
[1780341919710,38.99,71374.44,0.0,-0.20129,0.00012,16.68162]
[1780341924498,38.99,71375.32,0.0,-0.20119,0.00012,16.67688]
[1780341924745,38.99,71375.46,0.0,-0.20117,0.00012,16.67617]
[1780341929781,38.99,71377.56,0.0,-0.20092,0.00012,16.66392]
[1780341935822,38.99,71377.77,0.0,-0.20086,0.00012,16.65886]
[1780341940943,38.99,71379.8,0.0,-0.20061,0.00012,16.64712]
[1780341944535,38.99,71382.64,0.0,-0.20027,0.00012,16.63077]
[1780341947787,38.99,71383.69,0.0,-0.20015,0.00012,16.62481]
[1780341952942,38.99,71385.16,0.0,-0.19997,0.00012,16.6161]
[1780341955475,38.99,71385.72,0.0,-0.1999,0.00012,16.61277]
[1780341963012,38.99,71385.99,0.0,-0.19986,0.00012,16.61085]
[1780341965611,38.99,71385.2,0.0,-0.19995,0.00012,16.61537]
[1780341966208,38.99,71385.2,0.0,-0.19995,0.00012,16.61537]
[1780341976109,38.99,71385.28,0.0,-0.19995,0.00012,16.61542]
[1780341981145,38.99,71383.32,0.0,-0.2002,0.00012,16.62707]
[1780341981572,38.99,71383.32,0.0,-0.2002,0.00012,16.62707]
[1780341986646,38.99,71383.54,0.0,-0.20017,0.00012,16.62565]
[1780341992220,38.99,71383.53,0.0,-0.20013,0.00012,16.62171]
[1780341997255,38.99,71383.45,0.0,-0.20014,0.00012,16.62206]
[1780342000092,38.99,71384.05,0.0,-0.20007,0.00012,16.61856]
[1780342000423,38.99,71384.12,0.0,-0.20006,0.00012,16.61812]
[1780342000533,38.99,71384.12,0.0,-0.20006,0.00012,16.61812]
[1780342000782,38.99,71384.12,0.0,-0.20006,0.00012,16.61812]
[1780342001772,38.99,71384.66,0.0,-0.19999,0.00012,16.61496]
[1780342002162,38.99,71384.66,0.0,-0.19999,0.00012,16.61496]
[1780342003669,38.99,71395.34,0.0,-0.1987,0.00012,16.55285]
[1780342009369,38.99,71395.63,0.0,-0.19867,0.00012,16.55133]
[1780342012598,38.99,71396.54,0.0,-0.19856,0.00012,16.54608]
[1780342014458,38.99,71406.47,0.0,-0.19737,0.00012,16.48843]
[1780342014491,38.99,71406.47,0.0,-0.19737,0.00012,16.48843]
[1780342014693,38.99,71406.54,0.0,-0.19736,0.00012,16.48802]
[1780342017086,38.99,71405.67,0.0,-0.19747,0.00012,16.49306]
[1780342017443,38.99,71403.8,0.0,-0.19769,0.00012,16.50387]
[1780342022487,38.99,71410.37,0.0,-0.1969,0.00012,16.46548]
[1780342022595,38.99,71410.37,0.0,-0.1969,0.00012,16.46548]
[1780342023257,38.99,71411.67,0.0,-0.19675,0.00012,16.45787]
[1780342023401,38.99,71411.67,0.0,-0.19675,0.00012,16.45787]
[1780342024267,38.99,71421.12,0.0,-0.19561,0.00012,16.40262]
[1780342025291,38.99,71421.12,0.0,-0.19561,0.00012,16.40262]
[1780342024596,38.99,71429.33,0.0,-0.19464,0.00012,16.3546]
[1780342025763,38.99,71429.33,0.0,-0.19464,0.00012,16.3546]
[1780342025799,38.99,71429.33,0.0,-0.19464,0.00012,16.3546]
[1780342027483,38.99,71419.79,0.0,-0.19578,0.00012,16.41062]
[1780342032518,38.99,71421.83,0.0,-0.19554,0.00012,16.39899]
[1780342035425,38.99,71423.86,0.0,-0.1953,0.00012,16.38726]
[1780342037167,38.99,71424.34,0.0,-0.19525,0.00012,16.38454]
[1780342039006,38.99,71425.49,0.0,-0.19511,0.00012,16.37787]
[1780342039201,38.99,71425.49,0.0,-0.19511,0.00012,16.37787]
[1780342040452,38.99,71425.64,0.0,-0.19509,0.00012,16.37711]
[1780342045609,38.99,71424.62,0.0,-0.19521,0.00012,16.38298]
[1780342050644,38.99,71423.16,0.0,-0.19539,0.00012,16.39139]
[1780342053607,38.99,71423.39,0.0,-0.19533,0.00012,16.38613]
[1780342055666,38.99,71424.4,0.0,-0.1952,0.00012,16.38019]
[1780342055811,38.99,71424.4,0.0,-0.1952,0.00012,16.38019]
[1780342061840,38.99,71425.02,0.0,-0.19514,0.00012,16.37695]
[1780342068227,38.99,71425.0,0.0,-0.19514,0.00012,16.37722]
[1780342071171,38.99,71427.2,0.0,-0.19488,0.00012,16.36441]
[1780342076308,38.99,71433.72,0.0,-0.19411,0.00012,16.32643]
[1780342078895,38.99,71426.93,0.0,-0.19492,0.00012,16.36615]
[1780342080462,38.99,71418.99,0.0,-0.19586,0.00012,16.41253]
[1780342083295,38.99,71415.68,0.0,-0.19626,0.00012,16.43182]
[1780342086085,38.99,71410.56,0.0,-0.19687,0.00012,16.4617]
[1780342086877,38.99,71406.89,0.0,-0.19731,0.00012,16.48306]
[1780342091906,38.99,71411.44,0.0,-0.19676,0.00012,16.45637]
[1780342095881,38.99,71413.37,0.0,-0.19653,0.00012,16.44503]
[1780342095903,38.99,71413.37,0.0,-0.19653,0.00012,16.44503]
[1780342097290,38.99,71412.27,0.0,-0.19666,0.00012,16.45144]
[1780342100896,38.99,71413.08,0.0,-0.19656,0.00012,16.44664]
[1780342105051,38.99,71421.49,0.0,-0.19555,0.00012,16.39729]
[1780342106097,38.99,71421.02,0.0,-0.19561,0.00012,16.39995]
[1780342110735,38.99,71418.07,0.0,-0.19595,0.00012,16.41693]
[1780342116108,38.99,71418.59,0.0,-0.19585,0.00012,16.40959]
[1780342121141,38.99,71418.09,0.0,-0.19591,0.00012,16.41219]
[1780342126176,38.99,71419.57,0.0,-0.19572,0.00012,16.40322]
[1780342131170,38.99,71420.07,0.0,-0.19566,0.00012,16.40008]
[1780342134704,38.99,71430.74,0.0,-0.19439,0.00012,16.33757]
[1780342142117,38.99,71430.0,0.0,-0.19448,0.00012,16.34203]
[1780342142125,38.99,71430.0,0.0,-0.19448,0.00012,16.34203]
[1780342146270,38.99,71429.65,0.0,-0.19452,0.00012,16.34419]
[1780342146865,38.99,71431.66,0.0,-0.19428,0.00012,16.33244]
[1780342148535,38.99,71439.92,0.0,-0.1933,0.00012,16.28415]
[1780342154693,38.99,71445.17,0.0,-0.19269,0.00012,16.25399]
[1780342158580,38.99,71445.18,0.0,-0.1927,0.00012,16.25449]
[1780342162943,38.99,71449.46,0.0,-0.19221,0.00012,16.22996]
[1780342164105,38.99,71450.01,0.0,-0.19215,0.00012,16.22689]
[1780342164196,38.99,71450.01,0.0,-0.19215,0.00012,16.22706]
[1780342165355,38.99,71450.01,0.0,-0.19215,0.00012,16.22706]
[1780342166585,38.99,71449.5,0.0,-0.19221,0.00012,16.23008]
[1780342167404,38.99,71449.5,0.0,-0.19221,0.00012,16.23008]
[1780342170619,38.99,71454.11,0.0,-0.19167,0.00012,16.20314]
[1780342170646,38.99,71454.11,0.0,-0.19167,0.00012,16.20314]
[1780342170872,38.99,71454.11,0.0,-0.19167,0.00012,16.20314]
[1780342170980,38.99,71454.11,0.0,-0.19167,0.00012,16.20314]
[1780342171581,38.99,71454.42,0.0,-0.1916,0.00012,16.19751]
[1780342173217,38.99,71461.79,0.0,-0.19074,0.00012,16.15438]
[1780342173301,39.0,71462.39,0.0,-0.19067,0.00012,16.15097]
[1780342174342,39.0,71462.39,0.0,-0.19067,0.00012,16.15097]
[1780342174353,39.0,71462.39,0.0,-0.19067,0.00012,16.15097]
[1780342174724,39.0,71463.34,0.0,-0.19056,0.00012,16.14538]
[1780342175424,39.0,71463.34,0.0,-0.19056,0.00012,16.14538]
[1780342175373,39.0,71470.76,0.0,-0.18969,0.00012,16.10172]
[1780342176020,39.0,71470.76,0.0,-0.18969,0.00012,16.10172]
[1780342176136,39.0,71470.76,0.0,-0.18969,0.00012,16.10172]
[1780342176386,39.0,71470.76,0.0,-0.18969,0.00012,16.10172]
[1780342176401,39.0,71495.74,0.0,-0.18678,0.00012,15.95469]
[1780342177038,39.0,71495.74,0.0,-0.18678,0.00012,15.95469]
[1780342177135,39.0,71495.74,0.0,-0.18678,0.00012,15.95469]
[1780342177326,39.0,71506.75,0.0,-0.18551,0.00012,15.88966]
[1780342177511,39.0,71506.75,0.0,-0.18551,0.00012,15.88966]
[1780342177611,39.0,71506.75,0.0,-0.18551,0.00012,15.88966]
[1780342178052,39.0,71506.75,0.0,-0.18551,0.00012,15.88966]
[1780342178063,39.0,71506.75,0.0,-0.18551,0.00012,15.88966]
[1780342178228,39.0,71506.75,0.0,-0.18551,0.00012,15.88966]
[1780342178304,39.0,71518.3,0.0,-0.18418,0.00011,15.8212]
[1780342178999,39.0,71518.3,0.0,-0.18418,0.00011,15.8212]
[1780342179202,39.0,71518.3,0.0,-0.18418,0.00011,15.8212]
[1780342179364,39.0,71518.3,0.0,-0.18418,0.00011,15.8212]
[1780342180997,39.0,71518.15,0.0,-0.1842,0.00011,15.82222]
[1780342184859,39.0,71517.76,0.0,-0.18424,0.00011,15.82441]
[1780342186016,39.0,71518.53,0.0,-0.18416,0.00011,15.81995]
[1780342190231,39.0,71522.47,0.0,-0.18371,0.00011,15.79681]
[1780342193207,39.0,71520.11,0.0,-0.18398,0.00011,15.81086]
[1780342193235,39.0,71520.8,0.0,-0.1839,0.00011,15.80678]
[1780342194562,39.0,71518.52,0.0,-0.18416,0.00011,15.82029]
[1780342196730,39.0,71512.83,0.0,-0.18482,0.00012,15.85421]
[1780342196786,39.0,71512.83,0.0,-0.18482,0.00012,15.85421]
[1780342196862,39.0,71512.83,0.0,-0.18482,0.00012,15.85421]
[1780342196983,39.0,71512.83,0.0,-0.18482,0.00012,15.85421]
[1780342197078,39.0,71512.83,0.0,-0.18482,0.00012,15.85421]
[1780342197361,39.0,71512.83,0.0,-0.18482,0.00012,15.85421]
[1780342197415,39.0,71512.83,0.0,-0.18482,0.00012,15.85421]
[1780342197494,39.0,71512.83,0.0,-0.18482,0.00012,15.85421]
[1780342197413,39.0,71518.99,0.0,-0.18411,0.00011,15.81786]
[1780342197802,39.0,71534.17,0.0,-0.18238,0.00011,15.72793]
[1780342199866,39.0,71535.15,0.0,-0.18227,0.00011,15.72235]
[1780342200341,39.0,71535.15,0.0,-0.18227,0.00011,15.72235]
[1780342201299,39.0,71535.15,0.0,-0.18227,0.00011,15.72247]
[1780342201356,39.0,71535.15,0.0,-0.18227,0.00011,15.72247]
[1780342201753,39.0,71533.45,0.0,-0.18247,0.00011,15.73267]
[1780342202886,39.0,71534.8,0.0,-0.18232,0.00011,15.72478]
[1780342207739,39.0,71536.16,0.0,-0.18217,0.00011,15.71741]
[1780342207746,39.0,71536.16,0.0,-0.18217,0.00011,15.71741]
[1780342208395,39.0,71536.16,0.0,-0.18217,0.00011,15.71741]
[1780342209496,39.0,71532.42,0.0,-0.1826,0.00011,15.73981]
[1780342212881,39.0,71525.64,0.0,-0.18338,0.00011,15.78011]
[1780342215117,39.0,71523.83,0.0,-0.18359,0.00011,15.79092]
[1780342216288,39.0,71523.19,0.0,-0.18367,0.00011,15.79474]
[1780342217350,39.0,71523.64,0.0,-0.18361,0.00011,15.7921]
[1780342219406,39.0,71521.8,0.0,-0.18383,0.00011,15.80304]
[1780342220903,39.0,71526.11,0.0,-0.18333,0.00011,15.77756]
[1780342224637,39.0,71530.56,0.0,-0.18283,0.00011,15.75146]
[1780342224993,39.0,71530.56,0.0,-0.18283,0.00011,15.75146]
[1780342225102,39.0,71530.56,0.0,-0.18283,0.00011,15.75146]
[1780342225758,39.0,71535.26,0.0,-0.18229,0.00011,15.72369]
[1780342225774,39.0,71535.26,0.0,-0.18229,0.00011,15.72369]
[1780342225801,39.0,71535.26,0.0,-0.18229,0.00011,15.72369]
[1780342225828,39.0,71535.26,0.0,-0.18229,0.00011,15.72369]
[1780342225886,39.0,71535.26,0.0,-0.18229,0.00011,15.72369]
[1780342225924,39.0,71535.26,0.0,-0.18229,0.00011,15.72369]
[1780342226110,39.01,71546.9,0.0,-0.18097,0.00011,15.65477]
[1780342227367,39.01,71546.9,0.0,-0.18097,0.00011,15.65477]
[1780342228139,39.01,71547.93,0.0,-0.18086,0.00011,15.64888]
[1780342228226,39.01,71548.17,0.0,-0.18084,0.00011,15.64767]
[1780342229370,39.01,71548.17,0.0,-0.18084,0.00011,15.64767]
[1780342232633,39.01,71554.75,0.0,-0.18007,0.00011,15.60554]
[1780342235054,39.01,71557.86,0.0,-0.17972,0.00011,15.5872]
[1780342235095,39.01,71557.86,0.0,-0.17972,0.00011,15.5872]
[1780342235170,39.01,71557.44,0.0,-0.17977,0.00011,15.58985]
[1780342236038,39.01,71557.44,0.0,-0.17977,0.00011,15.58985]
[1780342237208,39.01,71557.87,0.0,-0.17973,0.00011,15.5873]
[1780342237305,39.01,71556.38,0.0,-0.17989,0.00011,15.59616]
[1780342237786,39.01,71556.38,0.0,-0.17989,0.00011,15.59616]
[1780342238442,39.01,71556.38,0.0,-0.17989,0.00011,15.59616]
[1780342244144,39.01,71550.86,0.0,-0.18054,0.00011,15.63028]
[1780342247808,39.02,71547.99,0.0,-0.18088,0.00011,15.64795]
[1780342250481,39.02,71545.97,0.0,-0.18112,0.00011,15.66031]
[1780342250493,39.02,71545.97,0.0,-0.18112,0.00011,15.66031]
[1780342252201,39.02,71559.64,0.0,-0.17958,0.00011,15.57968]
[1780342257340,39.02,71562.69,0.0,-0.17925,0.00011,15.56222]
[1780342262495,39.02,71563.75,0.0,-0.17914,0.00011,15.5569]
[1780342265040,39.03,71564.48,0.0,-0.17908,0.00011,15.55333]
[1780342265047,39.03,71564.48,0.0,-0.17908,0.00011,15.55333]
[1780342265086,39.03,71564.48,0.0,-0.17908,0.00011,15.55333]
[1780342265470,39.03,71563.8,0.0,-0.17915,0.00011,15.55737]
[1780342265714,39.03,71563.8,0.0,-0.17915,0.00011,15.55737]
[1780342265939,39.03,71563.8,0.0,-0.17915,0.00011,15.55737]
[1780342265951,39.03,71563.8,0.0,-0.17915,0.00011,15.55737]
[1780342266301,39.03,71569.69,0.0,-0.17849,0.00011,15.52241]
[1780342267608,39.03,71573.01,0.0,-0.17812,0.00011,15.50273]
[1780342267661,39.03,71573.01,0.0,-0.17812,0.00011,15.50273]
[1780342268077,39.03,71573.01,0.0,-0.17812,0.00011,15.50273]
[1780342268079,39.03,71573.01,0.0,-0.17812,0.00011,15.50273]
[1780342268315,39.03,71568.99,0.0,-0.17857,0.00011,15.52672]
[1780342269475,39.03,71568.99,0.0,-0.17857,0.00011,15.52672]
[1780342270838,39.03,71566.34,0.0,-0.17887,0.00011,15.54265]
[1780342270888,39.03,71566.34,0.0,-0.17887,0.00011,15.54265]
[1780342276371,39.03,71565.37,0.0,-0.17899,0.00011,15.54871]
[1780342278879,39.03,71565.25,0.0,-0.179,0.00011,15.5495]
[1780342279208,39.03,71565.25,0.0,-0.179,0.00011,15.5495]
[1780342279391,39.03,71562.95,0.0,-0.17926,0.00011,15.5632]
[1780342284430,39.03,71560.85,0.0,-0.17951,0.00011,15.5763]
[1780342286719,39.03,71551.39,0.0,-0.18059,0.00011,15.63285]
[1780342288032,39.03,71549.44,0.0,-0.18081,0.00011,15.64451]
[1780342293602,39.03,71550.33,0.0,-0.18069,0.00011,15.63608]
[1780342302541,39.04,71552.58,0.0,-0.18047,0.00011,15.62475]
[1780342308420,39.04,71553.24,0.0,-0.18042,0.00011,15.62213]
[1780342311929,39.05,71543.32,0.0,-0.18156,0.00011,15.68169]
[1780342317405,39.05,71540.97,0.0,-0.18184,0.00011,15.69609]
[1780342317427,39.05,71540.97,0.0,-0.18184,0.00011,15.69609]
[1780342317441,39.05,71540.97,0.0,-0.18184,0.00011,15.69609]
[1780342317456,39.05,71540.97,0.0,-0.18184,0.00011,15.69609]
[1780342317489,39.05,71540.97,0.0,-0.18184,0.00011,15.69609]
[1780342317681,39.05,71530.35,0.0,-0.18305,0.00011,15.75919]
[1780342317751,39.05,71530.35,0.0,-0.18305,0.00011,15.75919]
[1780342317822,39.05,71530.35,0.0,-0.18305,0.00011,15.75919]
[1780342317837,39.05,71530.35,0.0,-0.18305,0.00011,15.75919]
[1780342318422,39.05,71530.35,0.0,-0.18305,0.00011,15.75919]
[1780342318594,39.05,71530.35,0.0,-0.18305,0.00011,15.75919]
[1780342318598,39.05,71530.35,0.0,-0.18305,0.00011,15.75919]
[1780342320342,39.05,71526.16,0.0,-0.18354,0.00011,15.78406]
[1780342325738,39.05,71524.71,0.0,-0.1837,0.00011,15.79268]
[1780342330773,39.05,71525.69,0.0,-0.18359,0.00011,15.78694]
[1780342334984,39.05,71526.57,0.0,-0.18349,0.00011,15.78182]
[1780342336949,39.05,71524.97,0.0,-0.18368,0.00011,15.79133]
[1780342342857,39.05,71524.31,0.0,-0.18375,0.00011,15.7954]
[1780342343957,39.05,71524.31,0.0,-0.18375,0.00011,15.7954]
[1780342344093,39.05,71524.31,0.0,-0.18375,0.00011,15.7954]
[1780342344328,39.05,71524.31,0.0,-0.18375,0.00011,15.7954]
[1780342344388,39.05,71522.77,0.0,-0.18393,0.00011,15.80452]
[1780342345338,39.05,71522.77,0.0,-0.18393,0.00011,15.80452]
[1780342345827,39.05,71517.68,0.0,-0.18452,0.00011,15.83487]
[1780342348693,39.05,71523.47,0.0,-0.18386,0.00011,15.80078]
[1780342355037,39.06,71523.69,0.0,-0.18382,0.00011,15.79669]
[1780342355138,39.06,71523.57,0.0,-0.18384,0.00011,15.79756]
[1780342360985,39.06,71522.49,0.0,-0.18396,0.00011,15.80399]
[1780342362293,39.06,71522.49,0.0,-0.18396,0.00011,15.80399]
[1780342367235,39.06,71525.52,0.0,-0.18362,0.00011,15.78617]
[1780342367263,39.06,71525.52,0.0,-0.18362,0.00011,15.78617]
[1780342367271,39.06,71525.52,0.0,-0.18362,0.00011,15.78617]
[1780342367542,39.06,71525.6,0.0,-0.18361,0.00011,15.78572]
[1780342369042,39.06,71538.15,0.0,-0.18218,0.00011,15.71152]
[1780342372624,39.06,71538.76,0.0,-0.18211,0.00011,15.70811]
[1780342372694,39.06,71538.76,0.0,-0.18211,0.00011,15.70811]
[1780342374774,39.06,71543.59,0.0,-0.18157,0.00011,15.6797]
[1780342375659,39.06,71549.32,0.0,-0.18092,0.00011,15.6458]
[1780342376239,39.06,71557.64,0.0,-0.17998,0.00011,15.59669]
[1780342376789,39.06,71564.63,0.0,-0.17919,0.00011,15.55522]
[1780342379177,39.06,71567.16,0.0,-0.17891,0.00011,15.54055]
[1780342379456,39.06,71567.16,0.0,-0.17891,0.00011,15.54055]
[1780342379626,39.06,71567.16,0.0,-0.17891,0.00011,15.54055]
[1780342380645,39.06,71569.18,0.0,-0.17869,0.00011,15.52897]
[1780342382572,39.06,71575.22,0.0,-0.17802,0.00011,15.49332]
[1780342385010,39.06,71575.6,0.0,-0.17799,0.00011,15.49184]
[1780342385036,39.06,71575.6,0.0,-0.17799,0.00011,15.49184]
[1780342385180,39.06,71575.6,0.0,-0.17799,0.00011,15.49184]
[1780342385265,39.06,71575.56,0.0,-0.178,0.00011,15.49234]
[1780342389405,39.07,71575.46,0.0,-0.17801,0.00011,15.49322]
[1780342392694,39.07,71574.09,0.0,-0.17817,0.00011,15.50165]
[1780342394659,39.07,71570.42,0.0,-0.17859,0.00011,15.52359]
[1780342394692,39.07,71570.42,0.0,-0.17859,0.00011,15.52359]
[1780342395239,39.07,71569.95,0.0,-0.17864,0.00011,15.52647]
[1780342395507,39.07,71569.95,0.0,-0.17864,0.00011,15.52647]
[1780342395560,39.07,71569.95,0.0,-0.17864,0.00011,15.52647]
[1780342398313,39.07,71568.2,0.0,-0.17884,0.00011,15.53694]
[1780342398325,39.07,71568.2,0.0,-0.17884,0.00011,15.53694]
[1780342398343,39.07,71568.2,0.0,-0.17884,0.00011,15.53694]
[1780342399827,39.07,71564.91,0.0,-0.17921,0.00011,15.55651]
[1780342400901,39.07,71564.96,0.0,-0.17921,0.00011,15.55622]
[1780342402968,39.07,71566.53,0.0,-0.17903,0.00011,15.54691]
[1780342408324,39.07,71565.6,0.0,-0.17914,0.00011,15.55251]
[1780342409811,39.07,71565.6,0.0,-0.17914,0.00011,15.55251]
[1780342409844,39.07,71565.81,0.0,-0.17911,0.00011,15.55127]
[1780342411144,39.07,71569.39,0.0,-0.17871,0.00011,15.53002]
[1780342411679,39.07,71569.39,0.0,-0.17871,0.00011,15.53002]
[1780342416773,39.07,71575.94,0.0,-0.17795,0.00011,15.4876]
[1780342422422,39.07,71575.68,0.0,-0.17799,0.00011,15.4897]
[1780342427457,39.07,71578.0,0.0,-0.17774,0.00011,15.47634]
[1780342428874,39.07,71577.97,0.0,-0.17774,0.00011,15.47662]
[1780342431357,39.07,71583.29,0.0,-0.17715,0.00011,15.44538]
[1780342436521,39.08,71581.8,0.0,-0.17733,0.00011,15.45486]
[1780342441556,39.08,71580.66,0.0,-0.17747,0.00011,15.46224]
[1780342442274,39.08,71580.66,0.0,-0.17747,0.00011,15.46224]
[1780342445468,39.08,71582.6,0.0,-0.17726,0.00011,15.45105]
[1780342451627,39.08,71579.35,0.0,-0.17763,0.00011,15.47102]
[1780342456662,39.08,71577.41,0.0,-0.17786,0.00011,15.48298]
[1780342461697,39.08,71580.64,0.0,-0.1775,0.00011,15.46426]
[1780342463221,39.08,71583.85,0.0,-0.17715,0.00011,15.44529]
[1780342468806,39.09,71583.42,0.0,-0.17721,0.00011,15.44847]
[1780342469028,39.09,71583.35,0.0,-0.17722,0.00011,15.449]
[1780342474728,39.09,71583.35,0.0,-0.17719,0.00011,15.44546]
[1780342475685,39.09,71581.43,0.0,-0.17741,0.00011,15.45722]
[1780342476266,39.09,71574.58,0.0,-0.17818,0.00011,15.498]
[1780342476354,39.09,71574.58,0.0,-0.17818,0.00011,15.498]
[1780342476859,39.09,71563.64,0.0,-0.17941,0.00011,15.56295]
[1780342480856,39.09,71564.02,0.0,-0.17937,0.00011,15.56057]
[1780342481925,39.09,71563.65,0.0,-0.17941,0.00011,15.56271]
[1780342482207,39.09,71563.65,0.0,-0.17941,0.00011,15.56271]
[1780342482844,39.09,71561.7,0.0,-0.17963,0.00011,15.57438]
[1780342487849,39.09,71561.07,0.0,-0.17971,0.00011,15.5785]
[1780342492914,39.09,71562.16,0.0,-0.1796,0.00011,15.57262]
[1780342497996,39.09,71561.89,0.0,-0.17963,0.00011,15.57462]
[1780342503991,39.09,71564.6,0.0,-0.17934,0.00011,15.55931]
[1780342509978,39.1,71564.9,0.0,-0.17932,0.00011,15.55801]
[1780342510190,39.1,71565.84,0.0,-0.17921,0.00011,15.55255]
[1780342510273,39.1,71565.84,0.0,-0.17921,0.00011,15.55255]
[1780342510355,39.1,71565.84,0.0,-0.17921,0.00011,15.55255]
[1780342510807,39.1,71565.84,0.0,-0.17921,0.00011,15.55255]
[1780342511058,39.1,71545.67,0.0,-0.1815,0.00011,15.67225]
[1780342517006,39.1,71544.63,0.0,-0.18162,0.00011,15.67872]
[1780342522933,39.1,71547.98,0.0,-0.18125,0.00011,15.65946]
[1780342531198,39.1,71544.81,0.0,-0.1816,0.00011,15.67543]
[1780342532219,39.1,71544.81,0.0,-0.1816,0.00011,15.67543]
[1780342532303,39.1,71544.66,0.0,-0.18162,0.00011,15.6764]
[1780342535641,39.1,71538.05,0.0,-0.18238,0.00011,15.71569]
[1780342541270,39.11,71537.46,0.0,-0.18245,0.00011,15.71957]
[1780342544759,39.11,71537.47,0.0,-0.18245,0.00011,15.71963]
[1780342544786,39.11,71537.47,0.0,-0.18245,0.00011,15.71963]
[1780342545398,39.11,71537.92,0.0,-0.1824,0.00011,15.71709]
[1780342545441,39.11,71537.92,0.0,-0.1824,0.00011,15.71709]
[1780342545499,39.11,71540.15,0.0,-0.18215,0.00011,15.7039]
[1780342550791,39.11,71544.51,0.0,-0.18165,0.00011,15.678]
[1780342556375,39.11,71543.7,0.0,-0.18174,0.00011,15.68264]
[1780342557328,39.11,71543.7,0.0,-0.18174,0.00011,15.68264]
[1780342562845,39.11,71541.04,0.0,-0.18205,0.00011,15.69863]
[1780342563657,39.11,71541.48,0.0,-0.182,0.00011,15.69615]
[1780342563670,39.11,71541.48,0.0,-0.182,0.00011,15.69615]
[1780342565057,39.11,71536.89,0.0,-0.18252,0.00011,15.7234]
[1780342566271,39.11,71534.65,0.0,-0.18278,0.00011,15.73664]
[1780342566395,39.11,71534.65,0.0,-0.18278,0.00011,15.73664]
[1780342567519,39.11,71533.55,0.0,-0.1829,0.00011,15.74317]
[1780342567530,39.11,71533.55,0.0,-0.1829,0.00011,15.74317]
[1780342569103,39.11,71526.38,0.0,-0.18372,0.00011,15.78557]
[1780342569787,39.11,71526.38,0.0,-0.18372,0.00011,15.78557]
[1780342569888,39.11,71524.76,0.0,-0.18391,0.00011,15.7952]
[1780342570126,39.11,71524.76,0.0,-0.18391,0.00011,15.7952]
[1780342572207,39.11,71524.54,0.0,-0.18394,0.00011,15.79661]
[1780342572899,39.11,71524.54,0.0,-0.18394,0.00011,15.79661]
[1780342576194,39.11,71528.44,0.0,-0.1835,0.00011,15.77406]
[1780342576222,39.11,71528.44,0.0,-0.1835,0.00011,15.77406]
[1780342576914,39.11,71533.29,0.0,-0.18295,0.00011,15.74554]
[1780342583102,39.11,71536.05,0.0,-0.18264,0.00011,15.7295]
[1780342587955,39.11,71535.9,0.0,-0.18266,0.00011,15.73054]
[1780342593637,39.11,71535.25,0.0,-0.18271,0.00011,15.73074]
[1780342594119,39.11,71535.25,0.0,-0.18271,0.00011,15.73074]
[1780342594219,39.11,71535.25,0.0,-0.18271,0.00011,15.73074]
[1780342595068,39.11,71535.25,0.0,-0.18271,0.00011,15.73074]
[1780342601367,39.11,71532.63,0.0,-0.18301,0.00011,15.74635]
[1780342603023,39.11,71532.67,0.0,-0.183,0.00011,15.74612]
[1780342603071,39.11,71533.95,0.0,-0.18286,0.00011,15.73858]
[1780342603160,39.11,71533.95,0.0,-0.18286,0.00011,15.73858]
[1780342603319,39.11,71533.95,0.0,-0.18286,0.00011,15.73858]
[1780342604601,39.11,71539.07,0.0,-0.18227,0.00011,15.70832]
[1780342604634,39.11,71539.07,0.0,-0.18227,0.00011,15.70832]
[1780342604645,39.11,71539.07,0.0,-0.18227,0.00011,15.70832]
[1780342605061,39.11,71549.25,0.0,-0.18111,0.00011,15.64792]
[1780342610730,39.11,71555.47,0.0,-0.18041,0.00011,15.61128]
[1780342613126,39.11,71555.94,0.0,-0.18036,0.00011,15.6086]
[1780342615170,39.11,71553.14,0.0,-0.18068,0.00011,15.62536]
[1780342621844,39.11,71547.1,0.0,-0.18137,0.00011,15.6612]
[1780342626931,39.11,71539.1,0.0,-0.18227,0.00011,15.70828]
[1780342627881,39.11,71539.1,0.0,-0.18227,0.00011,15.70828]
[1780342632921,39.11,71531.51,0.0,-0.18314,0.00011,15.75317]
[1780342637956,39.11,71531.77,0.0,-0.18311,0.00011,15.75168]
[1780342642991,39.11,71531.67,0.0,-0.18312,0.00011,15.75233]
[1780342648026,39.11,71532.48,0.0,-0.18303,0.00011,15.74767]
[1780342650588,39.11,71530.57,0.0,-0.18325,0.00011,15.759]
[1780342650687,39.11,71530.57,0.0,-0.18325,0.00011,15.759]
[1780342650881,39.11,71530.57,0.0,-0.18325,0.00011,15.759]
[1780342651047,39.11,71528.94,0.0,-0.18341,0.00011,15.76477]
[1780342651735,39.11,71528.94,0.0,-0.18341,0.00011,15.76477]
[1780342652618,39.11,71522.44,0.0,-0.18415,0.00011,15.80317]
[1780342652670,39.11,71522.44,0.0,-0.18415,0.00011,15.80317]
[1780342654207,39.11,71517.93,0.0,-0.18467,0.00011,15.82969]
[1780342655075,39.11,71514.94,0.0,-0.18501,0.00011,15.8474]
[1780342660110,39.11,71513.45,0.0,-0.18519,0.00012,15.85645]
[1780342665145,39.12,71510.12,0.0,-0.18558,0.00012,15.87629]
[1780342665299,39.12,71510.12,0.0,-0.18558,0.00012,15.87629]
[1780342665304,39.12,71510.12,0.0,-0.18558,0.00012,15.87629]
[1780342665598,39.12,71510.12,0.0,-0.18558,0.00012,15.87629]
[1780342665772,39.12,71510.12,0.0,-0.18558,0.00012,15.87629]
[1780342666093,39.12,71510.12,0.0,-0.18558,0.00012,15.87629]
[1780342668177,39.12,71497.86,0.0,-0.18699,0.00012,15.94845]
[1780342671059,39.11,71492.75,0.0,-0.18758,0.00012,15.97824]
[1780342673451,39.11,71488.94,0.0,-0.18802,0.00012,16.00049]
[1780342675136,39.11,71486.36,0.0,-0.18832,0.00012,16.01562]
[1780342675937,39.11,71484.23,0.0,-0.18856,0.00012,16.02808]
[1780342675952,39.11,71484.23,0.0,-0.18856,0.00012,16.02808]
[1780342676085,39.11,71484.23,0.0,-0.18856,0.00012,16.02808]
[1780342676140,39.11,71481.23,0.0,-0.18891,0.00012,16.04554]
[1780342676330,39.11,71481.23,0.0,-0.18891,0.00012,16.04554]
[1780342676358,39.11,71481.23,0.0,-0.18891,0.00012,16.04554]
[1780342676424,39.11,71481.23,0.0,-0.18891,0.00012,16.04554]
[1780342677010,39.11,71481.23,0.0,-0.18891,0.00012,16.04554]
[1780342677374,39.11,71478.92,0.0,-0.18918,0.00012,16.05902]
[1780342678720,39.11,71475.56,0.0,-0.18957,0.00012,16.07874]
[1780342678894,39.11,71475.56,0.0,-0.18957,0.00012,16.07874]
[1780342679046,39.11,71475.56,0.0,-0.18957,0.00012,16.07874]
[1780342679092,39.11,71474.67,0.0,-0.18967,0.00012,16.08386]
[1780342679819,39.11,71474.67,0.0,-0.18967,0.00012,16.08386]
[1780342679841,39.11,71474.67,0.0,-0.18967,0.00012,16.08386]
[1780342680076,39.11,71474.67,0.0,-0.18967,0.00012,16.08386]
[1780342680293,39.11,71479.47,0.0,-0.18911,0.00012,16.05547]
[1780342682878,39.11,71488.87,0.0,-0.18801,0.00012,16.00012]
[1780342683244,39.11,71489.15,0.0,-0.18797,0.00012,15.99825]
[1780342684048,39.11,71489.15,0.0,-0.18797,0.00012,15.99825]
[1780342687976,39.11,71500.74,0.0,-0.18663,0.00012,15.92986]
[1780342689762,39.11,71495.59,0.0,-0.18722,0.00012,15.96003]
[1780342692547,39.11,71498.83,0.0,-0.18684,0.00012,15.9407]
[1780342692740,39.11,71498.83,0.0,-0.18684,0.00012,15.9407]
[1780342694351,39.11,71510.48,0.0,-0.18549,0.00012,15.8719]
[1780342700158,39.11,71509.75,0.0,-0.18558,0.00012,15.87625]
[1780342705431,39.11,71502.22,0.0,-0.18644,0.00012,15.9204]
[1780342710466,39.11,71502.34,0.0,-0.18642,0.00012,15.91945]
[1780342715503,39.11,71506.3,0.0,-0.18593,0.00012,15.89199]
[1780342719062,39.11,71506.65,0.0,-0.18589,0.00012,15.88991]
[1780342719236,39.11,71506.65,0.0,-0.18589,0.00012,15.88991]
[1780342719105,39.11,71506.83,0.0,-0.18587,0.00012,15.88882]
[1780342724566,39.1,71507.79,0.0,-0.18574,0.00012,15.88239]
[1780342729601,39.1,71506.57,0.0,-0.18587,0.00012,15.88886]
[1780342734636,39.1,71505.86,0.0,-0.18594,0.00012,15.8922]
[1780342735742,39.1,71505.86,0.0,-0.18594,0.00012,15.8922]
[1780342737708,39.1,71503.14,0.0,-0.18624,0.00012,15.9079]
[1780342737809,39.1,71500.77,0.0,-0.18651,0.00012,15.92168]
[1780342742005,39.1,71503.76,0.0,-0.18616,0.00012,15.90355]
[1780342744774,39.09,71510.34,0.0,-0.18539,0.00012,15.86419]
[1780342750748,39.09,71507.02,0.0,-0.18576,0.00012,15.88308]
[1780342755783,39.09,71506.45,0.0,-0.18581,0.00012,15.88577]
[1780342756934,39.09,71506.45,0.0,-0.18581,0.00012,15.88577]
[1780342762813,39.09,71507.94,0.0,-0.18563,0.00012,15.87664]
[1780342763257,39.09,71507.94,0.0,-0.18563,0.00012,15.87664]
[1780342763740,39.09,71510.74,0.0,-0.18531,0.00012,15.86012]
[1780342763856,39.09,71510.74,0.0,-0.18531,0.00012,15.86012]
[1780342763981,39.09,71527.9,0.0,-0.18334,0.00011,15.7588]
[1780342767244,39.09,71531.07,0.0,-0.18298,0.00011,15.74013]
[1780342770704,39.09,71533.65,0.0,-0.18269,0.00011,15.72499]
[1780342773440,39.09,71535.44,0.0,-0.18245,0.00011,15.71072]
[1780342776013,39.09,71524.07,0.0,-0.18376,0.00011,15.77803]
[1780342777523,39.09,71520.79,0.0,-0.18413,0.00011,15.79738]
[1780342783253,39.09,71529.29,0.0,-0.18316,0.00011,15.7472]
[1780342783290,39.09,71532.25,0.0,-0.18282,0.00011,15.72982]
[1780342785593,39.09,71540.43,0.0,-0.18189,0.00011,15.68164]
[1780342788499,39.09,71547.48,0.0,-0.18109,0.00011,15.63997]
[1780342789049,39.09,71547.48,0.0,-0.18109,0.00011,15.63997]
[1780342789186,39.09,71547.53,0.0,-0.18109,0.00011,15.63972]
[1780342789478,39.09,71547.53,0.0,-0.18109,0.00011,15.63972]
[1780342789503,39.09,71547.53,0.0,-0.18109,0.00011,15.63972]
[1780342789510,39.09,71547.53,0.0,-0.18109,0.00011,15.63972]
[1780342789584,39.09,71547.53,0.0,-0.18109,0.00011,15.63972]
[1780342789759,39.09,71547.53,0.0,-0.18109,0.00011,15.63972]
[1780342790285,39.09,71547.53,0.0,-0.18109,0.00011,15.63972]
[1780342792416,39.09,71553.74,0.0,-0.18038,0.00011,15.60271]
[1780342792995,39.09,71553.74,0.0,-0.18038,0.00011,15.60271]
[1780342794360,39.09,71554.17,0.0,-0.18033,0.00011,15.60007]
[1780342794410,39.09,71554.17,0.0,-0.18033,0.00011,15.60007]
[1780342794816,39.09,71554.17,0.0,-0.18033,0.00011,15.60007]
[1780342795166,39.09,71554.17,0.0,-0.18033,0.00011,15.60007]
[1780342797648,39.09,71552.27,0.0,-0.18054,0.00011,15.61119]
[1780342798444,39.09,71551.93,0.0,-0.18058,0.00011,15.61316]
[1780342800842,39.09,71549.83,0.0,-0.18082,0.00011,15.62548]
[1780342801599,39.09,71550.08,0.0,-0.18079,0.00011,15.62393]
[1780342803414,39.09,71551.67,0.0,-0.1806,0.00011,15.61436]
[1780342803872,39.09,71551.67,0.0,-0.1806,0.00011,15.61436]
[1780342804609,39.09,71555.52,0.0,-0.18017,0.00011,15.59147]
[1780342805581,39.09,71554.74,0.0,-0.18025,0.00011,15.59603]
[1780342809025,39.09,71553.58,0.0,-0.18038,0.00011,15.6028]
[1780342809166,39.09,71552.32,0.0,-0.18053,0.00011,15.61023]
[1780342809444,39.09,71552.32,0.0,-0.18053,0.00011,15.61023]
[1780342809492,39.09,71552.32,0.0,-0.18053,0.00011,15.61023]
[1780342809552,39.09,71552.32,0.0,-0.18053,0.00011,15.61023]
[1780342809564,39.09,71552.32,0.0,-0.18053,0.00011,15.61023]
[1780342809801,39.09,71552.32,0.0,-0.18053,0.00011,15.61023]
[1780342809962,39.09,71552.32,0.0,-0.18053,0.00011,15.61023]
[1780342810108,39.09,71552.32,0.0,-0.18053,0.00011,15.61023]
[1780342810229,39.09,71552.32,0.0,-0.18053,0.00011,15.61023]
[1780342810357,39.09,71541.63,0.0,-0.18174,0.00011,15.67363]
[1780342811212,39.09,71541.63,0.0,-0.18174,0.00011,15.67363]
[1780342811373,39.09,71541.63,0.0,-0.18174,0.00011,15.67363]
[1780342811363,39.09,71522.84,0.0,-0.18389,0.00011,15.78482]
[1780342811485,39.09,71522.84,0.0,-0.18389,0.00011,15.78482]
[1780342812187,39.09,71516.15,0.0,-0.18466,0.00011,15.82433]
[1780342812924,39.09,71516.15,0.0,-0.18466,0.00011,15.82433]
[1780342813036,39.09,71516.15,0.0,-0.18466,0.00011,15.82433]
[1780342815612,39.09,71514.11,0.0,-0.18489,0.00012,15.83627]
[1780342815978,39.09,71514.11,0.0,-0.18489,0.00012,15.83627]
[1780342816037,39.09,71514.11,0.0,-0.18489,0.00012,15.83627]
[1780342816090,39.09,71514.11,0.0,-0.18489,0.00012,15.83627]
[1780342816367,39.09,71514.11,0.0,-0.18489,0.00012,15.83627]
[1780342816672,39.09,71506.42,0.0,-0.18577,0.00012,15.88157]
[1780342817819,39.09,71500.43,0.0,-0.18646,0.00012,15.91682]
[1780342818308,39.09,71500.43,0.0,-0.18646,0.00012,15.91682]
[1780342818346,39.09,71500.43,0.0,-0.18646,0.00012,15.91682]
[1780342818373,39.09,71500.43,0.0,-0.18646,0.00012,15.91682]
[1780342818404,39.09,71498.29,0.0,-0.18671,0.00012,15.92914]
[1780342818729,39.09,71498.29,0.0,-0.18671,0.00012,15.92914]
[1780342819207,39.09,71498.29,0.0,-0.18671,0.00012,15.92914]
[1780342819238,39.09,71495.65,0.0,-0.18701,0.00012,15.94469]
[1780342824253,39.08,71491.61,0.0,-0.18747,0.00012,15.96799]
[1780342824272,39.08,71491.61,0.0,-0.18747,0.00012,15.96799]
[1780342829308,39.08,71489.37,0.0,-0.18772,0.00012,15.98055]
[1780342831209,39.08,71484.68,0.0,-0.18826,0.00012,16.00803]
[1780342836147,39.08,71482.75,0.0,-0.18844,0.00012,16.01474]
[1780342836429,39.08,71481.09,0.0,-0.18864,0.00012,16.0245]
[1780342836816,39.08,71481.09,0.0,-0.18864,0.00012,16.0245]
[1780342836854,39.08,71481.09,0.0,-0.18864,0.00012,16.0245]
[1780342837326,39.08,71481.09,0.0,-0.18864,0.00012,16.0245]
[1780342837364,39.08,71474.09,0.0,-0.18945,0.00012,16.06546]
[1780342839322,39.08,71466.11,0.0,-0.19038,0.00012,16.11223]
[1780342839496,39.08,71465.04,0.0,-0.1905,0.00012,16.11837]
[1780342839628,39.08,71465.04,0.0,-0.1905,0.00012,16.11837]
[1780342839844,39.08,71465.04,0.0,-0.1905,0.00012,16.11837]
[1780342840127,39.08,71465.04,0.0,-0.1905,0.00012,16.11837]
[1780342840826,39.08,71462.12,0.0,-0.19084,0.00012,16.13536]
[1780342840857,39.08,71462.12,0.0,-0.19084,0.00012,16.13536]
[1780342841052,39.08,71462.12,0.0,-0.19084,0.00012,16.13536]
[1780342841207,39.08,71462.12,0.0,-0.19084,0.00012,16.13536]
[1780342841392,39.08,71458.8,0.0,-0.19123,0.00012,16.15466]
[1780342842455,39.08,71455.28,0.0,-0.19164,0.00012,16.17523]
[1780342848441,39.08,71453.99,0.0,-0.19179,0.00012,16.18229]
[1780342851634,39.08,71454.35,0.0,-0.19174,0.00012,16.18003]
[1780342851641,39.08,71454.53,0.0,-0.19172,0.00012,16.17891]
[1780342853020,39.08,71454.53,0.0,-0.19172,0.00012,16.17891]
[1780342856349,39.07,71459.6,0.0,-0.19111,0.00012,16.14865]
[1780342859600,39.07,71460.23,0.0,-0.19103,0.00012,16.14434]
[1780342861815,39.07,71467.98,0.0,-0.19011,0.00012,16.09857]
[1780342861911,39.07,71467.98,0.0,-0.19011,0.00012,16.09857]
[1780342862223,39.07,71467.98,0.0,-0.19011,0.00012,16.09857]
[1780342865560,39.07,71471.21,0.0,-0.18973,0.00012,16.0793]
[1780342871604,39.07,71471.95,0.0,-0.18963,0.00012,16.07451]
[1780342875450,39.07,71470.81,0.0,-0.18976,0.00012,16.08098]
[1780342879692,39.07,71469.93,0.0,-0.18986,0.00012,16.08582]
[1780342880022,39.07,71469.93,0.0,-0.18986,0.00012,16.08582]
[1780342880692,39.07,71469.36,0.0,-0.18992,0.00012,16.08908]
[1780342886709,39.06,71472.52,0.0,-0.18954,0.00012,16.07003]
[1780342888920,39.06,71472.6,0.0,-0.18953,0.00012,16.0695]
[1780342890802,39.06,71472.52,0.0,-0.18954,0.00012,16.06983]
[1780342890808,39.06,71472.52,0.0,-0.18954,0.00012,16.06983]
[1780342893197,39.06,71470.44,0.0,-0.18975,0.00012,16.07804]
[1780342893297,39.06,71470.94,0.0,-0.18969,0.00012,16.07501]
[1780342893547,39.06,71470.94,0.0,-0.18969,0.00012,16.07501]
[1780342898240,39.06,71475.28,0.0,-0.18917,0.00012,16.04921]
[1780342898272,39.06,71475.05,0.0,-0.1892,0.00012,16.05049]
[1780342898891,39.06,71475.05,0.0,-0.1892,0.00012,16.05049]
[1780342899261,39.06,71475.05,0.0,-0.1892,0.00012,16.05049]
[1780342900456,39.06,71470.86,0.0,-0.18969,0.00012,16.07505]
[1780342901879,39.06,71459.58,0.0,-0.19101,0.00012,16.14106]
[1780342902679,39.06,71459.15,0.0,-0.19106,0.00012,16.14342]
[1780342907857,39.06,71461.68,0.0,-0.19074,0.00012,16.12767]
[1780342908834,39.06,71461.68,0.0,-0.19074,0.00012,16.12767]
[1780342910504,39.06,71459.27,0.0,-0.19102,0.00012,16.14153]
[1780342911018,39.06,71456.06,0.0,-0.19139,0.00012,16.16021]
[1780342916060,39.05,71457.29,0.0,-0.19124,0.00012,16.15268]
[1780342921235,39.05,71460.52,0.0,-0.19086,0.00012,16.13371]
[1780342922022,39.05,71462.4,0.0,-0.19064,0.00012,16.12267]
[1780342922136,39.05,71462.4,0.0,-0.19064,0.00012,16.12267]
[1780342922429,39.05,71462.4,0.0,-0.19064,0.00012,16.12267]
[1780342923208,39.05,71463.33,0.0,-0.19053,0.00012,16.11725]
[1780342923309,39.05,71467.91,0.0,-0.19,0.00012,16.09035]
[1780342929214,39.05,71469.43,0.0,-0.18981,0.00012,16.08105]
[1780342931657,39.05,71469.52,0.0,-0.18979,0.00012,16.08025]
[1780342932023,39.05,71469.52,0.0,-0.18979,0.00012,16.08025]
[1780342932289,39.05,71469.52,0.0,-0.18979,0.00012,16.08025]
[1780342932298,39.05,71465.52,0.0,-0.19026,0.00012,16.10366]
[1780342932820,39.05,71465.52,0.0,-0.19026,0.00012,16.10366]
[1780342933721,39.05,71462.23,0.0,-0.19065,0.00012,16.12288]
[1780342934346,39.05,71462.23,0.0,-0.19065,0.00012,16.12288]
[1780342936590,39.05,71461.39,0.0,-0.19074,0.00012,16.12743]
[1780342937587,39.05,71461.07,0.0,-0.19077,0.00012,16.12918]
[1780342937636,39.05,71461.07,0.0,-0.19077,0.00012,16.12918]
[1780342938468,39.05,71461.07,0.0,-0.19077,0.00012,16.12918]
[1780342938498,39.05,71461.07,0.0,-0.19077,0.00012,16.12918]
[1780342939123,39.05,71462.16,0.0,-0.19064,0.00012,16.12253]
[1780342942759,39.05,71462.84,0.0,-0.19055,0.00012,16.11816]
[1780342948137,39.05,71458.08,0.0,-0.1911,0.00012,16.1454]
[1780342948520,39.05,71458.08,0.0,-0.1911,0.00012,16.1454]
[1780342948959,39.05,71458.08,0.0,-0.1911,0.00012,16.1454]
[1780342952775,39.04,71458.05,0.0,-0.19106,0.00012,16.14107]
[1780342954000,39.04,71458.36,0.0,-0.19102,0.00012,16.1391]
[1780342958274,39.04,71456.78,0.0,-0.19119,0.00012,16.14778]
[1780342958427,39.04,71456.78,0.0,-0.19119,0.00012,16.14778]
[1780342958491,39.04,71456.78,0.0,-0.19119,0.00012,16.14778]
[1780342958856,39.04,71456.43,0.0,-0.19123,0.00012,16.14967]
[1780342960391,39.04,71457.49,0.0,-0.1911,0.00012,16.14328]
[1780342961246,39.04,71459.4,0.0,-0.19087,0.00012,16.13177]
[1780342964454,39.04,71456.89,0.0,-0.19116,0.00012,16.14621]
[1780342966403,39.04,71457.63,0.0,-0.19107,0.00012,16.14155]
[1780342966472,39.04,71460.16,0.0,-0.19077,0.00012,16.12639]
[1780342972307,39.03,71466.17,0.0,-0.19005,0.00012,16.09048]
[1780342975757,39.03,71466.16,0.0,-0.19004,0.00012,16.0902]
[1780342976335,39.03,71461.42,0.0,-0.1906,0.00012,16.11794]
[1780342976840,39.03,71461.42,0.0,-0.1906,0.00012,16.11794]
[1780342977851,39.03,71460.67,0.0,-0.19068,0.00012,16.12225]
[1780342978092,39.03,71460.67,0.0,-0.19068,0.00012,16.12225]
[1780342981439,39.03,71463.78,0.0,-0.19031,0.00012,16.1036]
[1780342982146,39.03,71463.8,0.0,-0.1903,0.00012,16.10327]
[1780342982698,39.03,71464.37,0.0,-0.19024,0.00012,16.09992]
[1780342983007,39.03,71464.37,0.0,-0.19024,0.00012,16.09992]
[1780342983077,39.03,71464.37,0.0,-0.19024,0.00012,16.09992]
[1780342984323,39.03,71464.84,0.0,-0.19018,0.00012,16.09705]
[1780342986017,39.03,71465.15,0.0,-0.19014,0.00012,16.09503]
[1780342986919,39.03,71465.02,0.0,-0.19015,0.00012,16.0957]
[1780342991657,39.03,71465.13,0.0,-0.19013,0.00012,16.09459]
[1780342992447,39.03,71467.55,0.0,-0.18985,0.00012,16.08027]
[1780342997482,39.03,71470.13,0.0,-0.18953,0.00012,16.06458]
[1780342998053,39.03,71470.13,0.0,-0.18953,0.00012,16.06458]
[1780343003524,39.02,71470.39,0.0,-0.18949,0.00012,16.06261]
[1780343008576,39.02,71470.71,0.0,-0.18945,0.00012,16.06034]
[1780343009445,39.02,71470.71,0.0,-0.18945,0.00012,16.06034]
[1780343019015,39.02,71465.57,0.0,-0.19001,0.00012,16.08605]
[1780343024815,39.02,71464.89,0.0,-0.19007,0.00012,16.08917]
[1780343029626,39.02,71465.02,0.0,-0.19005,0.00012,16.08786]
[1780343030022,39.02,71465.02,0.0,-0.19005,0.00012,16.08786]
[1780343030079,39.02,71464.44,0.0,-0.19011,0.00012,16.09116]
[1780343030909,39.02,71464.44,0.0,-0.19011,0.00012,16.09116]
[1780343030964,39.02,71455.36,0.0,-0.19118,0.00012,16.14443]
[1780343032395,39.02,71455.36,0.0,-0.19118,0.00012,16.14443]
[1780343035611,39.02,71456.04,0.0,-0.1911,0.00012,16.14034]
[1780343035652,39.02,71456.04,0.0,-0.1911,0.00012,16.14034]
[1780343035765,39.02,71456.04,0.0,-0.1911,0.00012,16.14034]
[1780343036630,39.02,71450.83,0.0,-0.19171,0.00012,16.17092]
[1780343036652,39.02,71450.83,0.0,-0.19171,0.00012,16.17092]
[1780343036662,39.02,71450.83,0.0,-0.19171,0.00012,16.17092]
[1780343037421,39.02,71457.36,0.0,-0.19094,0.00012,16.13253]
[1780343038207,39.02,71457.36,0.0,-0.19094,0.00012,16.13253]
[1780343038285,39.02,71471.75,0.0,-0.18925,0.00012,16.04789]
[1780343040927,39.02,71477.51,0.0,-0.18857,0.00012,16.01391]
[1780343043163,39.01,71477.41,0.0,-0.18859,0.00012,16.01447]
[1780343046528,39.01,71478.01,0.0,-0.18852,0.00012,16.0109]
[1780343046625,39.01,71478.01,0.0,-0.18852,0.00012,16.01089]
[1780343050350,39.01,71484.25,0.0,-0.18778,0.00012,15.97395]
[1780343053953,39.01,71490.62,0.0,-0.18704,0.00012,15.93611]
[1780343055005,39.01,71494.35,0.0,-0.1866,0.00012,15.91408]
[1780343055075,39.01,71494.35,0.0,-0.1866,0.00012,15.91408]
[1780343055592,39.01,71494.35,0.0,-0.1866,0.00012,15.91408]
[1780343055564,39.01,71502.85,0.0,-0.18562,0.00012,15.86388]
[1780343055655,39.01,71502.85,0.0,-0.18562,0.00012,15.86388]
[1780343056293,39.01,71512.48,0.0,-0.18451,0.00012,15.80702]
[1780343061646,39.01,71511.83,0.0,-0.18459,0.00012,15.81091]
[1780343066280,39.01,71510.14,0.0,-0.18478,0.00012,15.8209]
[1780343066286,39.01,71510.14,0.0,-0.18478,0.00012,15.8209]
[1780343068057,39.01,71506.34,0.0,-0.18522,0.00012,15.84334]
[1780343069215,39.01,71504.11,0.0,-0.18548,0.00012,15.85648]
[1780343071724,39.01,71504.12,0.0,-0.18544,0.00012,15.85236]
[1780343071737,39.01,71504.12,0.0,-0.18544,0.00012,15.85236]
[1780343071792,39.01,71504.12,0.0,-0.18544,0.00012,15.85236]
[1780343072316,39.01,71504.12,0.0,-0.18544,0.00012,15.85236]
[1780343072741,39.01,71499.55,0.0,-0.18597,0.00012,15.8793]
[1780343072824,39.01,71499.55,0.0,-0.18597,0.00012,15.8793]
[1780343073286,39.01,71499.55,0.0,-0.18597,0.00012,15.8793]
[1780343073347,39.01,71499.55,0.0,-0.18597,0.00012,15.8793]
[1780343073361,39.01,71499.55,0.0,-0.18597,0.00012,15.8793]
[1780343074040,39.01,71511.54,0.0,-0.18458,0.00012,15.80825]
[1780343075045,39.01,71520.95,0.0,-0.1835,0.00011,15.75257]
[1780343075993,39.01,71520.95,0.0,-0.1835,0.00011,15.75257]
[1780343078817,39.01,71522.18,0.0,-0.18336,0.00011,15.74545]
[1780343078873,39.01,71522.18,0.0,-0.18336,0.00011,15.74545]
[1780343078898,39.01,71522.18,0.0,-0.18336,0.00011,15.74545]
[1780343078996,39.01,71522.18,0.0,-0.18336,0.00011,15.74545]
[1780343079060,39.01,71522.18,0.0,-0.18336,0.00011,15.74545]
[1780343079095,39.01,71522.18,0.0,-0.18336,0.00011,15.74545]
[1780343079247,39.01,71522.18,0.0,-0.18336,0.00011,15.74545]
[1780343079348,39.01,71522.18,0.0,-0.18336,0.00011,15.74545]
[1780343079395,39.01,71522.18,0.0,-0.18336,0.00011,15.74545]
[1780343079420,39.01,71522.18,0.0,-0.18336,0.00011,15.74545]
[1780343079557,39.01,71531.55,0.0,-0.18229,0.00011,15.69011]
[1780343079892,39.01,71531.55,0.0,-0.18229,0.00011,15.69011]
[1780343080240,39.01,71531.55,0.0,-0.18229,0.00011,15.69011]
[1780343080302,39.01,71548.68,0.0,-0.18034,0.00011,15.58836]
[1780343080932,39.01,71548.68,0.0,-0.18034,0.00011,15.58836]
[1780343080957,39.01,71548.68,0.0,-0.18034,0.00011,15.58836]
[1780343083008,39.01,71549.67,0.0,-0.18022,0.00011,15.5825]
[1780343083365,39.01,71549.67,0.0,-0.18022,0.00011,15.5825]
[1780343084989,39.01,71550.05,0.0,-0.18018,0.00011,15.58028]
[1780343085943,39.01,71550.05,0.0,-0.18018,0.00011,15.5803]
[1780343089688,39.01,71550.14,0.0,-0.18017,0.00011,15.57984]
[1780343090311,39.01,71550.14,0.0,-0.18017,0.00011,15.57984]
[1780343090679,39.01,71550.26,0.0,-0.18016,0.00011,15.57915]
[1780343091002,39.01,71550.26,0.0,-0.18016,0.00011,15.57915]
[1780343091068,39.01,71550.26,0.0,-0.18016,0.00011,15.57915]
[1780343091216,39.01,71550.26,0.0,-0.18016,0.00011,15.57915]
[1780343091299,39.01,71559.0,0.0,-0.17917,0.00011,15.52726]
[1780343092557,39.01,71569.19,0.0,-0.17802,0.00011,15.46676]
[1780343092890,39.01,71569.19,0.0,-0.17802,0.00011,15.46676]
[1780343092965,39.01,71569.19,0.0,-0.17802,0.00011,15.46676]
[1780343095864,39.02,71566.15,0.0,-0.17838,0.00011,15.48535]
[1780343096219,39.02,71566.15,0.0,-0.17838,0.00011,15.48535]
[1780343096316,39.02,71566.15,0.0,-0.17838,0.00011,15.48535]
[1780343097814,39.02,71555.55,0.0,-0.17958,0.00011,15.54859]
[1780343100012,39.02,71557.36,0.0,-0.17937,0.00011,15.53795]
[1780343100047,39.02,71557.36,0.0,-0.17937,0.00011,15.53795]
[1780343100688,39.02,71552.79,0.0,-0.17989,0.00011,15.56517]
[1780343101838,39.02,71548.87,0.0,-0.18034,0.00011,15.58848]
[1780343102785,39.02,71549.81,0.0,-0.18023,0.00011,15.5829]
[1780343103588,39.02,71549.81,0.0,-0.18023,0.00011,15.5829]
[1780343104422,39.02,71550.2,0.0,-0.18019,0.00011,15.58061]
[1780343104564,39.02,71550.2,0.0,-0.18019,0.00011,15.58061]
[1780343104730,39.02,71548.59,0.0,-0.18037,0.00011,15.59016]
[1780343104834,39.02,71548.59,0.0,-0.18037,0.00011,15.59016]
[1780343105005,39.02,71548.59,0.0,-0.18037,0.00011,15.59016]
[1780343105459,39.02,71548.59,0.0,-0.18037,0.00011,15.59016]
[1780343105474,39.02,71548.59,0.0,-0.18037,0.00011,15.59016]
[1780343105537,39.02,71548.59,0.0,-0.18037,0.00011,15.59016]
[1780343105553,39.02,71548.59,0.0,-0.18037,0.00011,15.59016]
[1780343105576,39.02,71536.9,0.0,-0.1817,0.00011,15.65952]
[1780343105841,39.02,71536.9,0.0,-0.1817,0.00011,15.65952]
[1780343109034,39.02,71530.56,0.0,-0.18242,0.00011,15.69684]
[1780343112275,39.02,71528.88,0.0,-0.18261,0.00011,15.70671]
[1780343114060,39.02,71522.44,0.0,-0.18335,0.00011,15.74493]
[1780343115018,39.02,71521.6,0.0,-0.18345,0.00011,15.74996]
[1780343119423,39.02,71512.78,0.0,-0.18446,0.00012,15.80214]
[1780343120286,39.02,71511.1,0.0,-0.18465,0.00012,15.81205]
[1780343120372,39.02,71511.3,0.0,-0.18463,0.00012,15.81084]
[1780343121307,39.02,71511.3,0.0,-0.18463,0.00012,15.81084]
[1780343121379,39.02,71510.05,0.0,-0.18477,0.00012,15.81822]
[1780343124562,39.02,71508.19,0.0,-0.18499,0.00012,15.82913]
[1780343125178,39.02,71506.42,0.0,-0.18519,0.00012,15.83946]
[1780343126079,39.02,71505.57,0.0,-0.18529,0.00012,15.84449]
[1780343131449,39.01,71504.71,0.0,-0.18534,0.00012,15.84517]
[1780343132129,39.01,71504.71,0.0,-0.18534,0.00012,15.84517]
[1780343132218,39.01,71504.71,0.0,-0.18534,0.00012,15.84517]
[1780343132236,39.01,71504.71,0.0,-0.18534,0.00012,15.84517]
[1780343132270,39.01,71504.71,0.0,-0.18534,0.00012,15.84517]
[1780343132456,39.01,71502.43,0.0,-0.1856,0.00012,15.85855]
[1780343137491,39.01,71498.9,0.0,-0.186,0.00012,15.87894]
[1780343142526,39.01,71500.05,0.0,-0.18586,0.00012,15.87158]
[1780343147563,39.01,71500.37,0.0,-0.18581,0.00012,15.86914]
[1780343148065,39.01,71500.37,0.0,-0.18581,0.00012,15.86914]
[1780343148110,39.01,71500.37,0.0,-0.18581,0.00012,15.86914]
[1780343148576,39.01,71502.85,0.0,-0.18552,0.00012,15.85437]
[1780343149363,39.01,71502.85,0.0,-0.18552,0.00012,15.85437]
[1780343149705,39.01,71498.53,0.0,-0.18602,0.00012,15.87968]
[1780343154104,39.01,71494.81,0.0,-0.18644,0.00012,15.90124]
[1780343154618,39.01,71494.97,0.0,-0.18642,0.00012,15.90014]
[1780343158900,39.01,71494.75,0.0,-0.18645,0.00012,15.90143]
[1780343159047,39.01,71494.75,0.0,-0.18645,0.00012,15.90143]
[1780343164689,39.01,71494.0,0.0,-0.18653,0.00012,15.90585]
[1780343165559,39.01,71494.0,0.0,-0.18653,0.00012,15.90585]
[1780343165576,39.01,71494.0,0.0,-0.18653,0.00012,15.90585]
[1780343165832,39.01,71493.56,0.0,-0.18658,0.00012,15.90844]
[1780343166701,39.01,71478.49,0.0,-0.18834,0.00012,15.99732]
[1780343167109,39.01,71478.49,0.0,-0.18834,0.00012,15.99732]
[1780343169365,39.0,71468.17,0.0,-0.18954,0.00012,16.05803]
[1780343169392,39.0,71468.17,0.0,-0.18954,0.00012,16.05803]
[1780343169436,39.0,71468.17,0.0,-0.18954,0.00012,16.05803]
[1780343169627,39.0,71468.17,0.0,-0.18954,0.00012,16.05803]
[1780343173909,39.0,71469.23,0.0,-0.18941,0.00012,16.05138]
[1780343175813,39.0,71474.38,0.0,-0.18881,0.00012,16.02089]
[1780343181807,39.0,71482.41,0.0,-0.18786,0.00012,15.97303]
[1780343183109,39.0,71482.41,0.0,-0.18786,0.00012,15.97303]
[1780343188969,39.0,71482.74,0.0,-0.18781,0.00012,15.97071]
[1780343190161,39.0,71482.64,0.0,-0.18782,0.00012,15.97124]
[1780343191231,39.0,71482.85,0.0,-0.1878,0.00012,15.96994]
[1780343192892,39.0,71476.11,0.0,-0.18855,0.00012,16.0057]
[1780343198902,39.0,71481.24,0.0,-0.18795,0.00012,15.97513]
[1780343201562,39.0,71480.82,0.0,-0.18799,0.00012,15.97753]
[1780343205133,39.0,71488.26,0.0,-0.18712,0.00012,15.93349]
[1780343206172,39.0,71487.62,0.0,-0.1872,0.00012,15.93724]
[1780343212024,39.0,71480.13,0.0,-0.18807,0.00012,15.98123]
[1780343214188,39.0,71479.28,0.0,-0.18816,0.00012,15.98616]
[1780343214455,39.0,71479.28,0.0,-0.18816,0.00012,15.98616]
[1780343214977,39.0,71479.07,0.0,-0.18819,0.00012,15.98732]
[1780343215162,39.0,71468.8,0.0,-0.18939,0.00012,16.04778]
[1780343216483,39.0,71456.63,0.0,-0.19082,0.00012,16.11933]
[1780343218162,39.0,71456.44,0.0,-0.19084,0.00012,16.12031]
[1780343224471,38.99,71462.92,0.0,-0.19006,0.00012,16.08148]
[1780343229876,38.99,71461.48,0.0,-0.19022,0.00012,16.08947]
[1780343229881,38.99,71461.48,0.0,-0.19022,0.00012,16.08947]
[1780343229892,38.99,71461.48,0.0,-0.19022,0.00012,16.08947]
[1780343229922,38.99,71461.48,0.0,-0.19022,0.00012,16.08947]
[1780343230086,38.99,71461.48,0.0,-0.19022,0.00012,16.08947]
[1780343230207,38.99,71455.83,0.0,-0.19088,0.00012,16.1226]
[1780343233850,38.99,71451.3,0.0,-0.19141,0.00012,16.14881]
[1780343234812,38.99,71451.3,0.0,-0.19141,0.00012,16.14881]
[1780343236907,38.99,71452.2,0.0,-0.1913,0.00012,16.1431]
[1780343237207,38.99,71452.2,0.0,-0.1913,0.00012,16.1431]
[1780343237485,38.99,71448.77,0.0,-0.1917,0.00012,16.16312]
[1780343239036,38.99,71442.31,0.0,-0.19246,0.00012,16.20102]
[1780343239388,38.99,71442.31,0.0,-0.19246,0.00012,16.20102]
[1780343244014,38.99,71449.24,0.0,-0.19163,0.00012,16.15996]
[1780343244112,38.99,71449.24,0.0,-0.19163,0.00012,16.15996]
[1780343244248,38.99,71451.66,0.0,-0.19135,0.00012,16.14572]
[1780343245618,38.99,71451.66,0.0,-0.19135,0.00012,16.14572]
[1780343246537,38.99,71451.34,0.0,-0.19138,0.00012,16.14746]
[1780343251793,38.98,71450.82,0.0,-0.19143,0.00012,16.14981]
[1780343258172,38.98,71452.3,0.0,-0.19121,0.00012,16.13624]
[1780343258456,38.98,71452.3,0.0,-0.19121,0.00012,16.13624]
[1780343258508,38.98,71452.3,0.0,-0.19121,0.00012,16.13624]
[1780343258806,38.98,71452.3,0.0,-0.19121,0.00012,16.13624]
[1780343258846,38.98,71453.59,0.0,-0.19105,0.00012,16.12841]
[1780343263176,38.98,71455.14,0.0,-0.19086,0.00012,16.11897]
[1780343263381,38.98,71456.72,0.0,-0.19067,0.00012,16.10957]
[1780343266046,38.98,71457.95,0.0,-0.19052,0.00012,16.1021]
[1780343266606,38.98,71457.95,0.0,-0.19052,0.00012,16.1021]
[1780343266609,38.98,71457.95,0.0,-0.19052,0.00012,16.1021]
[1780343266680,38.98,71454.7,0.0,-0.1909,0.00012,16.12111]
[1780343267413,38.98,71454.7,0.0,-0.1909,0.00012,16.12111]
[1780343268829,38.98,71453.95,0.0,-0.19099,0.00012,16.12539]
[1780343269648,38.98,71451.13,0.0,-0.19132,0.00012,16.14185]
[1780343271180,38.98,71451.17,0.0,-0.19131,0.00012,16.14134]
[1780343272851,38.98,71450.69,0.0,-0.19136,0.00012,16.14403]
[1780343273543,38.97,71452.67,0.0,-0.19113,0.00012,16.13224]
[1780343274431,38.97,71453.7,0.0,-0.191,0.00012,16.12606]
[1780343280500,38.97,71451.13,0.0,-0.19129,0.00012,16.14031]
[1780343283449,38.97,71451.99,0.0,-0.19118,0.00012,16.13487]
[1780343288791,38.97,71452.99,0.0,-0.19105,0.00012,16.1285]
[1780343296947,38.96,71452.11,0.0,-0.19114,0.00012,16.13258]
[1780343297008,38.96,71452.11,0.0,-0.19114,0.00012,16.13258]
[1780343297023,38.96,71452.11,0.0,-0.19114,0.00012,16.13258]
[1780343297246,38.96,71452.11,0.0,-0.19114,0.00012,16.13258]
[1780343297619,38.96,71446.96,0.0,-0.19174,0.00012,16.16274]
[1780343297984,38.96,71446.96,0.0,-0.19174,0.00012,16.16274]
[1780343298074,38.96,71446.96,0.0,-0.19174,0.00012,16.16274]
[1780343298450,38.96,71446.96,0.0,-0.19174,0.00012,16.16274]
[1780343299095,38.96,71442.94,0.0,-0.19222,0.00012,16.18637]
[1780343304745,38.96,71440.65,0.0,-0.19248,0.00012,16.19952]
[1780343306650,38.96,71438.66,0.0,-0.19272,0.00012,16.21106]
[1780343309770,38.96,71438.66,0.0,-0.19271,0.00012,16.21081]
[1780343310689,38.96,71438.74,0.0,-0.1927,0.00012,16.21018]
[1780343313769,38.96,71439.87,0.0,-0.19253,0.00012,16.19944]
[1780343315904,38.96,71443.64,0.0,-0.19208,0.00012,16.17715]
[1780343319048,38.96,71450.52,0.0,-0.19126,0.00012,16.13663]
[1780343319776,38.96,71454.34,0.0,-0.19081,0.00012,16.11412]
[1780343321951,38.96,71456.7,0.0,-0.19053,0.00012,16.10001]
[1780343322817,38.96,71456.7,0.0,-0.19053,0.00012,16.10001]
[1780343322821,38.96,71458.24,0.0,-0.19035,0.00012,16.09078]
[1780343325280,38.96,71457.54,0.0,-0.19042,0.00012,16.0946]
[1780343325344,38.96,71457.54,0.0,-0.19042,0.00012,16.0946]
[1780343326078,38.96,71463.9,0.0,-0.18967,0.00012,16.05714]
[1780343327019,38.96,71467.95,0.0,-0.18919,0.00012,16.03307]
[1780343329730,38.96,71468.47,0.0,-0.18913,0.00012,16.02959]
[1780343331864,38.95,71457.69,0.0,-0.19038,0.00012,16.09266]
[1780343332254,38.95,71457.69,0.0,-0.19038,0.00012,16.09266]
[1780343332871,38.95,71456.73,0.0,-0.1905,0.00012,16.09824]
[1780343333194,38.95,71456.73,0.0,-0.1905,0.00012,16.09824]
[1780343333879,38.95,71456.26,0.0,-0.19055,0.00012,16.10085]
[1780343339244,38.95,71457.19,0.0,-0.19043,0.00012,16.09477]
[1780343342978,38.95,71458.58,0.0,-0.19025,0.00012,16.086]
[1780343343122,38.95,71458.58,0.0,-0.19025,0.00012,16.086]
[1780343346834,38.95,71467.15,0.0,-0.18924,0.00012,16.03507]
[1780343351127,38.95,71464.33,0.0,-0.18955,0.00012,16.05105]
[1780343351328,38.95,71464.33,0.0,-0.18955,0.00012,16.05105]
[1780343355025,38.94,71450.04,0.0,-0.19123,0.00012,16.1346]
[1780343356591,38.94,71450.04,0.0,-0.19123,0.00012,16.1346]
[1780343356599,38.94,71450.04,0.0,-0.19123,0.00012,16.1346]
[1780343356631,38.94,71450.04,0.0,-0.19123,0.00012,16.1346]
[1780343356671,38.94,71450.04,0.0,-0.19123,0.00012,16.1346]
[1780343356874,38.94,71450.04,0.0,-0.19123,0.00012,16.1346]
[1780343356934,38.94,71446.93,0.0,-0.19159,0.00012,16.15257]
[1780343357208,38.94,71446.93,0.0,-0.19159,0.00012,16.15257]
[1780343357636,38.94,71442.61,0.0,-0.1921,0.00012,16.17797]
[1780343363081,38.94,71442.2,0.0,-0.19214,0.00012,16.18016]
[1780343364076,38.94,71442.2,0.0,-0.19214,0.00012,16.18016]
[1780343364088,38.94,71441.8,0.0,-0.19219,0.00012,16.18248]
[1780343369148,38.94,71441.64,0.0,-0.1922,0.00012,16.18293]
[1780343375170,38.94,71442.0,0.0,-0.19211,0.00012,16.17606]
[1780343380205,38.94,71440.43,0.0,-0.19228,0.00012,16.18467]
[1780343380987,38.94,71440.43,0.0,-0.19228,0.00012,16.18467]
[1780343381007,38.94,71440.43,0.0,-0.19228,0.00012,16.18467]
[1780343381472,38.94,71440.43,0.0,-0.19228,0.00012,16.18467]
[1780343381505,38.94,71435.14,0.0,-0.19291,0.00012,16.21562]
[1780343384074,38.93,71430.62,0.0,-0.19344,0.00012,16.24196]
[1780343387614,38.93,71438.66,0.0,-0.19248,0.00012,16.19442]
[1780343390489,38.93,71434.53,0.0,-0.19297,0.00012,16.21849]
[1780343395962,38.93,71434.83,0.0,-0.19292,0.00012,16.21623]
[1780343402363,38.93,71436.38,0.0,-0.19273,0.00012,16.20659]
[1780343403219,38.93,71436.38,0.0,-0.19273,0.00012,16.20659]
[1780343408582,38.93,71437.39,0.0,-0.1926,0.00012,16.20033]
[1780343410349,38.93,71437.05,0.0,-0.19264,0.00012,16.20221]
[1780343410522,38.93,71437.05,0.0,-0.19264,0.00012,16.20221]
[1780343416462,38.93,71430.84,0.0,-0.19336,0.00012,16.23805]
[1780343421839,38.92,71434.76,0.0,-0.19289,0.00012,16.21459]
[1780343422397,38.92,71435.17,0.0,-0.19284,0.00012,16.21218]
[1780343423657,38.92,71441.38,0.0,-0.1921,0.00012,16.17561]
[1780343423689,38.92,71441.38,0.0,-0.1921,0.00012,16.17561]
[1780343423947,38.92,71441.38,0.0,-0.1921,0.00012,16.17561]
[1780343424750,38.92,71445.75,0.0,-0.19158,0.00012,16.14988]
[1780343424753,38.92,71445.75,0.0,-0.19158,0.00012,16.14988]
[1780343424906,38.92,71445.75,0.0,-0.19158,0.00012,16.14988]
[1780343424946,38.92,71434.63,0.0,-0.1929,0.00012,16.21528]
[1780343425074,38.92,71434.63,0.0,-0.1929,0.00012,16.21528]
[1780343425298,38.92,71434.63,0.0,-0.1929,0.00012,16.21528]
[1780343426880,38.92,71437.38,0.0,-0.19257,0.00012,16.19891]
[1780343426926,38.92,71437.38,0.0,-0.19257,0.00012,16.19891]
[1780343426979,38.92,71437.65,0.0,-0.19253,0.00012,16.19696]
[1780343427075,38.92,71437.65,0.0,-0.19253,0.00012,16.19696]
[1780343427641,38.92,71437.65,0.0,-0.19253,0.00012,16.19696]
[1780343427655,38.92,71437.65,0.0,-0.19253,0.00012,16.19696]
[1780343429073,38.92,71441.53,0.0,-0.19207,0.00012,16.1741]
[1780343432453,38.92,71438.51,0.0,-0.1924,0.00012,16.18792]
[1780343432458,38.92,71438.51,0.0,-0.1924,0.00012,16.18792]
[1780343434115,38.92,71444.69,0.0,-0.19166,0.00012,16.15152]
[1780343439015,38.92,71443.73,0.0,-0.19178,0.00012,16.15718]
[1780343439625,38.92,71444.98,0.0,-0.19163,0.00012,16.14982]
[1780343440279,38.92,71444.98,0.0,-0.19163,0.00012,16.14982]
[1780343443929,38.92,71448.26,0.0,-0.19123,0.00012,16.13016]
[1780343448830,38.92,71449.6,0.0,-0.19107,0.00012,16.12178]
[1780343453712,38.92,71450.54,0.0,-0.19095,0.00012,16.1157]
[1780343453810,38.92,71450.54,0.0,-0.19095,0.00012,16.1157]
[1780343453874,38.92,71450.54,0.0,-0.19095,0.00012,16.1157]
[1780343454030,38.92,71450.54,0.0,-0.19095,0.00012,16.1157]
[1780343456479,38.92,71458.86,0.0,-0.18996,0.00012,16.06645]
[1780343456593,38.92,71458.86,0.0,-0.18996,0.00012,16.06645]
[1780343456689,38.92,71458.86,0.0,-0.18996,0.00012,16.06645]
[1780343456690,38.92,71458.86,0.0,-0.18996,0.00012,16.06645]
[1780343456744,38.92,71463.07,0.0,-0.18946,0.00012,16.04159]
[1780343461787,38.91,71466.87,0.0,-0.18901,0.00012,16.01859]
[1780343462210,38.91,71466.87,0.0,-0.18901,0.00012,16.01859]
[1780343462623,38.91,71466.87,0.0,-0.18901,0.00012,16.01859]
[1780343463378,38.91,71473.41,0.0,-0.18824,0.00012,15.97986]
[1780343463861,38.91,71473.41,0.0,-0.18824,0.00012,15.97986]
[1780343465049,38.91,71477.05,0.0,-0.18781,0.00012,15.95825]
[1780343472619,38.91,71473.42,0.0,-0.18823,0.00012,15.97953]
[1780343472947,38.91,71473.42,0.0,-0.18823,0.00012,15.97953]
[1780343478908,38.91,71472.36,0.0,-0.18835,0.00012,15.98537]
[1780343483943,38.91,71472.35,0.0,-0.18834,0.00012,15.98512]
[1780343489986,38.91,71472.31,0.0,-0.18834,0.00012,15.98494]
[1780343495021,38.91,71472.83,0.0,-0.18824,0.00012,15.97771]
[1780343500056,38.91,71472.54,0.0,-0.18827,0.00012,15.97918]
[1780343503077,38.91,71484.33,0.0,-0.18689,0.00012,15.90932]
[1780343503165,38.91,71484.33,0.0,-0.18689,0.00012,15.90932]
[1780343503407,38.91,71484.33,0.0,-0.18689,0.00012,15.90932]
[1780343503459,38.91,71484.33,0.0,-0.18689,0.00012,15.90932]
[1780343503522,38.91,71484.33,0.0,-0.18689,0.00012,15.90932]
[1780343504882,38.91,71486.26,0.0,-0.18667,0.00012,15.89793]
[1780343506083,38.91,71485.85,0.0,-0.18672,0.00012,15.90041]
[1780343507229,38.91,71486.88,0.0,-0.1866,0.00012,15.89441]
[1780343508112,38.91,71496.7,0.0,-0.18546,0.00012,15.83629]
[1780343514087,38.91,71503.42,0.0,-0.18469,0.00012,15.79703]
[1780343514121,38.91,71503.42,0.0,-0.18469,0.00012,15.79703]
[1780343515026,38.91,71502.87,0.0,-0.18476,0.00012,15.80045]
[1780343514154,38.91,71502.66,0.0,-0.18478,0.00012,15.80185]
[1780343519189,38.91,71497.82,0.0,-0.18534,0.00012,15.83043]
[1780343523372,38.91,71495.08,0.0,-0.18566,0.00012,15.84654]
[1780343523708,38.91,71495.31,0.0,-0.18563,0.00012,15.84512]
[1780343528208,38.91,71493.87,0.0,-0.18579,0.00012,15.85346]
[1780343528251,38.91,71490.12,0.0,-0.18623,0.00012,15.87562]
[1780343533929,38.91,71488.8,0.0,-0.18639,0.00012,15.88367]
[1780343535243,38.91,71488.03,0.0,-0.18648,0.00012,15.88833]
[1780343536858,38.91,71487.46,0.0,-0.18654,0.00012,15.89175]
[1780343542866,38.91,71490.52,0.0,-0.18619,0.00012,15.87391]
[1780343548393,38.91,71490.61,0.0,-0.18619,0.00012,15.87381]
[1780343553429,38.91,71490.9,0.0,-0.18613,0.00012,15.86851]
[1780343558485,38.91,71490.98,0.0,-0.18613,0.00012,15.8683]
[1780343562968,38.92,71490.63,0.0,-0.18617,0.00012,15.87062]
[1780343564973,38.92,71485.32,0.0,-0.18679,0.00012,15.90218]
[1780343565380,38.92,71481.98,0.0,-0.18718,0.00012,15.92196]
[1780343566945,38.92,71479.89,0.0,-0.18743,0.00012,15.93432]
[1780343571913,38.92,71474.82,0.0,-0.18801,0.00012,15.96405]
[1780343577040,38.91,71474.36,0.0,-0.18806,0.00012,15.96645]
[1780343577283,38.91,71474.46,0.0,-0.18805,0.00012,15.96573]
[1780343579105,38.91,71470.29,0.0,-0.18854,0.00012,15.99027]
[1780343582927,38.91,71463.46,0.0,-0.18933,0.00012,16.03019]
[1780343587958,38.91,71467.31,0.0,-0.18886,0.00012,16.00675]
[1780343593272,38.91,71467.31,0.0,-0.18884,0.00012,16.00576]
[1780343593587,38.91,71467.31,0.0,-0.18884,0.00012,16.00576]
[1780343598744,38.9,71467.82,0.0,-0.18876,0.00012,16.00144]
[1780343600695,38.9,71467.82,0.0,-0.18876,0.00012,16.00122]
[1780343600901,38.9,71467.82,0.0,-0.18876,0.00012,16.00122]
[1780343602720,38.9,71468.04,0.0,-0.18872,0.00012,15.99949]
[1780343607807,38.9,71468.24,0.0,-0.18867,0.00012,15.99705]
[1780343612842,38.89,71465.38,0.0,-0.18896,0.00012,16.00899]
[1780343616110,38.89,71463.91,0.0,-0.18912,0.00012,16.0172]
[1780343620394,38.89,71461.87,0.0,-0.18934,0.00012,16.02804]
[1780343622444,38.89,71463.94,0.0,-0.18908,0.00012,16.01532]
[1780343624497,38.88,71455.61,0.0,-0.19006,0.00012,16.064]
[1780343632982,38.88,71455.57,0.0,-0.19001,0.00012,16.06157]
[1780343638017,38.87,71455.49,0.0,-0.18999,0.00012,16.06062]
[1780343643052,38.87,71456.21,0.0,-0.18988,0.00012,16.05497]
[1780343648088,38.86,71454.25,0.0,-0.19008,0.00012,16.06515]
[1780343650240,38.86,71454.25,0.0,-0.19008,0.00012,16.06515]
[1780343650249,38.86,71455.44,0.0,-0.18993,0.00012,16.05728]
[1780343656144,38.85,71456.62,0.0,-0.18976,0.00012,16.04887]
[1780343661179,38.85,71456.41,0.0,-0.18975,0.00012,16.04847]
[1780343666214,38.84,71455.79,0.0,-0.1898,0.00012,16.05081]
[1780343671249,38.84,71454.05,0.0,-0.18995,0.00012,16.05585]
[1780343676284,38.84,71461.81,0.0,-0.18901,0.00012,16.00868]
[1780343678318,38.84,71463.4,0.0,-0.18882,0.00012,15.99906]
[1780343678327,38.84,71463.4,0.0,-0.18882,0.00012,15.99906]
[1780343678354,38.84,71463.4,0.0,-0.18882,0.00012,15.99906]
[1780343678416,38.84,71463.4,0.0,-0.18882,0.00012,15.99906]
[1780343678425,38.84,71463.4,0.0,-0.18882,0.00012,15.99906]
[1780343678462,38.84,71463.4,0.0,-0.18882,0.00012,15.99906]
[1780343678700,38.84,71463.4,0.0,-0.18882,0.00012,15.99906]
[1780343678988,38.84,71463.4,0.0,-0.18882,0.00012,15.99906]
[1780343679000,38.84,71463.4,0.0,-0.18882,0.00012,15.99906]
[1780343679066,38.84,71463.4,0.0,-0.18882,0.00012,15.99906]
[1780343679084,38.83,71466.6,0.0,-0.18844,0.00012,15.97991]
[1780343679324,38.83,71466.6,0.0,-0.18844,0.00012,15.97991]
[1780343679394,38.83,71466.6,0.0,-0.18844,0.00012,15.97991]
[1780343680204,38.83,71475.28,0.0,-0.18741,0.00012,15.92818]
[1780343682576,38.83,71475.69,0.0,-0.18736,0.00012,15.92526]
[1780343682669,38.83,71475.69,0.0,-0.18736,0.00012,15.92526]
[1780343683079,38.83,71475.69,0.0,-0.18736,0.00012,15.92526]
[1780343683180,38.83,71474.91,0.0,-0.18744,0.00012,15.92938]
[1780343683747,38.83,71474.91,0.0,-0.18744,0.00012,15.92938]
[1780343683749,38.83,71474.91,0.0,-0.18744,0.00012,15.92938]
[1780343685188,38.83,71474.7,0.0,-0.18746,0.00012,15.93062]
[1780343685503,38.83,71468.14,0.0,-0.18823,0.00012,15.96921]
[1780343686143,38.83,71468.14,0.0,-0.18823,0.00012,15.96921]
[1780343686188,38.83,71456.66,0.0,-0.18957,0.00012,16.0369]
[1780343686975,38.83,71456.66,0.0,-0.18957,0.00012,16.0369]
[1780343687365,38.83,71453.62,0.0,-0.18993,0.00012,16.05488]
[1780343690156,38.83,71450.3,0.0,-0.19031,0.00012,16.07396]
[1780343690433,38.83,71450.08,0.0,-0.19033,0.00012,16.07498]
[1780343694122,38.82,71450.46,0.0,-0.19027,0.00012,16.07188]
[1780343697887,38.82,71451.25,0.0,-0.19016,0.00012,16.06611]
[1780343700165,38.82,71451.1,0.0,-0.19017,0.00012,16.06646]
[1780343700209,38.82,71451.1,0.0,-0.19017,0.00012,16.06646]
[1780343700781,38.82,71451.09,0.0,-0.19016,0.00012,16.06598]
[1780343704421,38.81,71455.04,0.0,-0.18968,0.00012,16.04189]
[1780343709518,38.81,71450.11,0.0,-0.19023,0.00012,16.06961]
[1780343713201,38.81,71450.1,0.0,-0.19023,0.00012,16.0694]
[1780343713206,38.81,71450.1,0.0,-0.19023,0.00012,16.0694]
[1780343714127,38.81,71449.87,0.0,-0.19024,0.00012,16.07022]
[1780343716383,38.8,71456.78,0.0,-0.18941,0.00012,16.02862]
[1780343716480,38.8,71456.78,0.0,-0.18941,0.00012,16.02862]
[1780343717373,38.8,71457.5,0.0,-0.18932,0.00012,16.02414]
[1780343718379,38.8,71459.42,0.0,-0.18909,0.00012,16.01256]
[1780343720372,38.8,71458.35,0.0,-0.18921,0.00012,16.01843]
[1780343724653,38.8,71458.84,0.0,-0.18914,0.00012,16.01472]
[1780343725835,38.8,71458.93,0.0,-0.18912,0.00012,16.014]
[1780343727879,38.8,71459.33,0.0,-0.18907,0.00012,16.01118]
[1780343733143,38.79,71462.45,0.0,-0.18865,0.00012,15.98761]
[1780343736988,38.79,71463.22,0.0,-0.18854,0.00012,15.98214]
[1780343742749,38.78,71463.47,0.0,-0.18848,0.00012,15.97903]
[1780343747784,38.78,71463.14,0.0,-0.18849,0.00012,15.97984]
[1780343751811,38.78,71453.53,0.0,-0.18961,0.00012,16.03572]
[1780343756847,38.77,71455.08,0.0,-0.18939,0.00012,16.02501]
[1780343761882,38.77,71455.56,0.0,-0.18931,0.00012,16.02073]
[1780343762916,38.77,71455.56,0.0,-0.18931,0.00012,16.02073]
[1780343763046,38.77,71455.56,0.0,-0.18931,0.00012,16.02073]
[1780343764321,38.77,71453.98,0.0,-0.18949,0.00012,16.0298]
[1780343764351,38.77,71453.98,0.0,-0.18949,0.00012,16.0298]
[1780343764355,38.77,71453.98,0.0,-0.18949,0.00012,16.0298]
[1780343763896,38.77,71445.66,0.0,-0.19047,0.00012,16.07885]
[1780343768352,38.76,71437.01,0.0,-0.19147,0.00012,16.12846]
[1780343773581,38.76,71431.89,0.0,-0.19205,0.00012,16.15726]
[1780343774441,38.75,71438.7,0.0,-0.19123,0.00012,16.11633]
[1780343776725,38.75,71448.03,0.0,-0.19011,0.00012,16.06085]
[1780343783295,38.75,71452.0,0.0,-0.18962,0.00012,16.03622]
[1780343783583,38.75,71453.94,0.0,-0.18938,0.00012,16.02412]
[1780343789076,38.74,71452.63,0.0,-0.18952,0.00012,16.03088]
[1780343791386,38.74,71452.57,0.0,-0.18952,0.00012,16.03104]
[1780343791436,38.74,71452.5,0.0,-0.18949,0.00012,16.02738]
[1780343792951,38.74,71456.85,0.0,-0.18898,0.00012,16.00139]
[1780343794016,38.74,71462.44,0.0,-0.18831,0.00012,15.96797]
[1780343796403,38.74,71463.25,0.0,-0.18821,0.00012,15.96284]
[1780343796997,38.74,71463.22,0.0,-0.18821,0.00012,15.96281]
[1780343798896,38.74,71463.78,0.0,-0.18814,0.00012,15.95908]
[1780343805266,38.74,71462.89,0.0,-0.18823,0.00012,15.96359]
[1780343805591,38.74,71462.91,0.0,-0.18822,0.00012,15.96322]
[1780343805913,38.74,71462.91,0.0,-0.18822,0.00012,15.96322]
[1780343811230,38.73,71464.12,0.0,-0.18806,0.00012,15.95491]
[1780343816265,38.73,71460.94,0.0,-0.18841,0.00012,15.97269]
[1780343821337,38.73,71462.02,0.0,-0.18826,0.00012,15.96529]
[1780343821405,38.72,71466.29,0.0,-0.18775,0.00012,15.93943]
[1780343827342,38.72,71468.24,0.0,-0.18749,0.00012,15.92602]
[1780343832377,38.71,71467.6,0.0,-0.18753,0.00012,15.9284]
[1780343836868,38.71,71466.61,0.0,-0.18763,0.00012,15.9331]
[1780343842447,38.7,71466.79,0.0,-0.18757,0.00012,15.93015]
[1780343847481,38.7,71467.34,0.0,-0.18748,0.00012,15.92538]
[1780343852517,38.69,71469.27,0.0,-0.18719,0.00012,15.90859]
[1780343857552,38.69,71470.17,0.0,-0.18706,0.00012,15.90187]
[1780343862587,38.69,71470.6,0.0,-0.18699,0.00012,15.89799]
[1780343867624,38.68,71469.89,0.0,-0.18704,0.00012,15.90093]
[1780343874673,38.68,71469.82,0.0,-0.18702,0.00012,15.89952]
[1780343879004,38.67,71469.29,0.0,-0.18707,0.00012,15.9019]
[1780343879007,38.67,71469.29,0.0,-0.18707,0.00012,15.9019]
[1780343879110,38.67,71469.29,0.0,-0.18707,0.00012,15.9019]
[1780343879207,38.67,71473.84,0.0,-0.18653,0.00012,15.87454]
[1780343879909,38.67,71473.84,0.0,-0.18653,0.00012,15.87454]
[1780343879926,38.67,71484.35,0.0,-0.18529,0.00012,15.81147]
[1780343880809,38.67,71484.35,0.0,-0.18529,0.00012,15.81147]
[1780343880911,38.67,71484.35,0.0,-0.18529,0.00012,15.81147]
[1780343881645,38.67,71485.36,0.0,-0.18516,0.00012,15.80491]
[1780343883475,38.67,71483.09,0.0,-0.18543,0.00012,15.81845]
[1780343884133,38.67,71482.7,0.0,-0.18547,0.00012,15.82056]
[1780343889778,38.66,71482.03,0.0,-0.18552,0.00012,15.82297]
[1780343894865,38.66,71481.85,0.0,-0.18552,0.00012,15.82313]
[1780343894928,38.66,71481.85,0.0,-0.18552,0.00012,15.82313]
[1780343895833,38.66,71482.31,0.0,-0.18546,0.00012,15.82016]
[1780343896773,38.66,71482.28,0.0,-0.18546,0.00012,15.82]
[1780343901864,38.65,71482.53,0.0,-0.18539,0.00012,15.81655]
[1780343904439,38.65,71482.35,0.0,-0.18541,0.00012,15.81728]
[1780343907683,38.65,71482.41,0.0,-0.18537,0.00012,15.81554]
[1780343912943,38.64,71477.88,0.0,-0.18583,0.00012,15.83661]
[1780343914242,38.64,71477.88,0.0,-0.18583,0.00012,15.83661]
[1780343914598,38.64,71477.57,0.0,-0.18586,0.00012,15.83809]
[1780343914868,38.64,71477.57,0.0,-0.18586,0.00012,15.83809]
[1780343915036,38.64,71477.57,0.0,-0.18586,0.00012,15.83809]
[1780343916939,38.64,71469.25,0.0,-0.18682,0.00012,15.88705]
[1780343917897,38.64,71472.02,0.0,-0.18649,0.00012,15.87022]
[1780343919251,38.64,71472.39,0.0,-0.18644,0.00012,15.86773]
[1780343919282,38.64,71472.39,0.0,-0.18644,0.00012,15.86773]
[1780343919846,38.63,71472.28,0.0,-0.18645,0.00012,15.8681]
[1780343925027,38.63,71471.55,0.0,-0.18651,0.00012,15.87074]
[1780343930062,38.62,71468.38,0.0,-0.18685,0.00012,15.88825]
[1780343931435,38.62,71468.38,0.0,-0.18685,0.00012,15.88825]
[1780343933083,38.62,71459.11,0.0,-0.18793,0.00012,15.94259]
[1780343937062,38.62,71458.67,0.0,-0.18796,0.00012,15.94414]
[1780343940979,38.61,71460.97,0.0,-0.18766,0.00012,15.929]
[1780343941371,38.61,71460.97,0.0,-0.18766,0.00012,15.929]
[1780343941441,38.61,71460.97,0.0,-0.18766,0.00012,15.929]
[1780343942445,38.61,71473.98,0.0,-0.18611,0.00012,15.85049]
[1780343942863,38.61,71473.98,0.0,-0.18611,0.00012,15.85049]
[1780343942915,38.61,71473.98,0.0,-0.18611,0.00012,15.85049]
[1780343945570,38.61,71484.29,0.0,-0.18489,0.00012,15.78825]
[1780343946239,38.61,71484.29,0.0,-0.18489,0.00012,15.78825]
[1780343948417,38.61,71490.14,0.0,-0.1842,0.00012,15.75273]
[1780343948664,38.61,71489.59,0.0,-0.18425,0.00012,15.75552]
[1780343949628,38.61,71490.57,0.0,-0.18414,0.00012,15.74966]
[1780343954635,38.6,71485.76,0.0,-0.18468,0.00012,15.77709]
[1780343956115,38.6,71483.55,0.0,-0.18493,0.00012,15.79002]
[1780343956620,38.6,71481.62,0.0,-0.18515,0.00012,15.80126]
[1780343958669,38.6,71480.98,0.0,-0.18521,0.00012,15.80444]
[1780343963926,38.59,71480.89,0.0,-0.18519,0.00012,15.80336]
[1780343966683,38.59,71484.55,0.0,-0.18475,0.00012,15.78051]
[1780343969358,38.59,71484.62,0.0,-0.18473,0.00012,15.77949]
[1780343969455,38.59,71485.39,0.0,-0.18463,0.00012,15.7746]
[1780343973368,38.58,71494.48,0.0,-0.18351,0.00012,15.71483]
[1780343974655,38.58,71496.22,0.0,-0.1833,0.00012,15.70406]
[1780343975382,38.58,71496.42,0.0,-0.18327,0.00012,15.70254]
[1780343980314,38.58,71500.44,0.0,-0.18278,0.00012,15.67715]
[1780343982699,38.57,71501.51,0.0,-0.18264,0.00012,15.66979]
[1780343982897,38.57,71501.51,0.0,-0.18264,0.00012,15.66979]
[1780343984661,38.57,71506.22,0.0,-0.18208,0.00012,15.64093]
[1780343989366,38.57,71505.29,0.0,-0.18218,0.00012,15.6457]
[1780343991429,38.57,71504.06,0.0,-0.1823,0.00012,15.65228]
[1780343991481,38.57,71504.06,0.0,-0.1823,0.00012,15.65228]
[1780343991490,38.57,71504.06,0.0,-0.1823,0.00012,15.65228]
[1780343992639,38.56,71494.17,0.0,-0.18344,0.00012,15.71105]
[1780343996990,38.56,71491.4,0.0,-0.18374,0.00012,15.72607]
[1780343997164,38.56,71491.4,0.0,-0.18374,0.00012,15.72607]
[1780343997536,38.56,71503.96,0.0,-0.18228,0.00012,15.65076]
[1780343997850,38.56,71503.96,0.0,-0.18228,0.00012,15.65076]
[1780343998788,38.56,71506.15,0.0,-0.18201,0.00012,15.63707]
[1780344000795,38.56,71505.5,0.0,-0.18208,0.00012,15.64063]
[1780344001062,38.56,71505.5,0.0,-0.18208,0.00012,15.64063]
[1780344006599,38.55,71501.14,0.0,-0.18256,0.00012,15.66512]
[1780344011635,38.55,71500.03,0.0,-0.18266,0.00012,15.67044]
[1780344016669,38.54,71495.08,0.0,-0.18321,0.00012,15.69865]
[1780344021542,38.54,71491.91,0.0,-0.18356,0.00012,15.71666]
[1780344029237,38.53,71494.01,0.0,-0.18326,0.00012,15.70133]
[1780344034767,38.52,71493.22,0.0,-0.18328,0.00012,15.70008]
[1780344039089,38.52,71491.17,0.0,-0.18349,0.00012,15.71093]
[1780344040122,38.52,71491.0,0.0,-0.18351,0.00012,15.71158]
[1780344046651,38.51,71490.05,0.0,-0.18357,0.00012,15.71505]
[1780344050330,38.51,71492.4,0.0,-0.18327,0.00012,15.69943]
[1780344056619,38.5,71492.19,0.0,-0.18326,0.00012,15.69851]
[1780344058609,38.5,71492.19,0.0,-0.18324,0.00012,15.69779]
[1780344062239,38.49,71490.95,0.0,-0.18336,0.00012,15.70377]
[1780344066535,38.49,71491.76,0.0,-0.18324,0.00012,15.69745]
[1780344066991,38.49,71490.5,0.0,-0.18338,0.00012,15.70467]
[1780344067965,38.49,71482.22,0.0,-0.18434,0.00012,15.75401]
[1780344069068,38.49,71476.29,0.0,-0.18503,0.00012,15.78916]
[1780344070176,38.48,71475.33,0.0,-0.18513,0.00012,15.79445]
[1780344070533,38.48,71475.33,0.0,-0.18513,0.00012,15.79445]
[1780344074289,38.48,71471.16,0.0,-0.18558,0.00012,15.81753]
[1780344075021,38.48,71470.87,0.0,-0.18561,0.00012,15.81877]
[1780344075594,38.48,71470.87,0.0,-0.18561,0.00012,15.81877]
[1780344075681,38.47,71469.19,0.0,-0.1858,0.00012,15.82834]
[1780344078407,38.47,71463.03,0.0,-0.18651,0.00012,15.86448]
[1780344078508,38.47,71461.62,0.0,-0.18667,0.00012,15.87258]
[1780344079694,38.47,71461.62,0.0,-0.18667,0.00012,15.87258]
[1780344081551,38.47,71459.94,0.0,-0.18685,0.00012,15.8817]
[1780344082560,38.47,71458.8,0.0,-0.18697,0.00012,15.88772]
[1780344083920,38.47,71458.31,0.0,-0.18702,0.00012,15.89065]
[1780344084008,38.47,71458.31,0.0,-0.18702,0.00012,15.89065]
[1780344084116,38.47,71458.31,0.0,-0.18702,0.00012,15.89065]
[1780344084683,38.46,71457.39,0.0,-0.18712,0.00012,15.89534]
[1780344084893,38.46,71457.39,0.0,-0.18712,0.00012,15.89534]
[1780344085478,38.46,71457.39,0.0,-0.18712,0.00012,15.89534]
[1780344086781,38.46,71453.25,0.0,-0.18759,0.00012,15.91949]
[1780344090725,38.46,71452.04,0.0,-0.18772,0.00012,15.9257]
[1780344090737,38.46,71451.95,0.0,-0.18772,0.00012,15.9259]
[1780344090749,38.46,71451.95,0.0,-0.18772,0.00012,15.9259]
[1780344092752,38.45,71439.54,0.0,-0.18915,0.00012,15.99548]
[1780344094883,38.45,71439.09,0.0,-0.18919,0.00012,15.99731]
[1780344095687,38.45,71436.05,0.0,-0.18953,0.00012,16.01461]
[1780344101264,38.44,71432.52,0.0,-0.18991,0.00012,16.03344]
[1780344103204,38.44,71432.52,0.0,-0.18991,0.00012,16.03344]
[1780344103279,38.44,71434.47,0.0,-0.18966,0.00012,16.0209]
[1780344104304,38.44,71434.47,0.0,-0.18966,0.00012,16.0209]
[1780344104759,38.44,71438.6,0.0,-0.18916,0.00012,15.99577]
[1780344109292,38.43,71441.85,0.0,-0.18874,0.00012,15.97473]
[1780344109321,38.43,71441.93,0.0,-0.18872,0.00012,15.97386]
[1780344114356,38.42,71444.93,0.0,-0.18832,0.00012,15.95357]
[1780344119391,38.42,71444.41,0.0,-0.18834,0.00012,15.95442]
[1780344121795,38.41,71439.08,0.0,-0.18896,0.00012,15.98543]
[1780344127560,38.41,71442.25,0.0,-0.18854,0.00012,15.96407]
[1780344127719,38.41,71442.25,0.0,-0.18854,0.00012,15.96407]
[1780344133489,38.4,71442.67,0.0,-0.18842,0.00012,15.95836]
[1780344134485,38.4,71442.67,0.0,-0.18842,0.00012,15.95836]
[1780344135693,38.39,71442.46,0.0,-0.18844,0.00012,15.95917]
[1780344140708,38.39,71441.06,0.0,-0.18856,0.00012,15.96531]
[1780344140957,38.39,71441.06,0.0,-0.18856,0.00012,15.96531]
[1780344141705,38.39,71441.06,0.0,-0.18856,0.00012,15.96531]
[1780344141718,38.38,71436.53,0.0,-0.18908,0.00012,15.99118]
[1780344141899,38.38,71436.53,0.0,-0.18908,0.00012,15.99118]
[1780344147595,38.38,71430.76,0.0,-0.18974,0.00012,16.02404]
[1780344152996,38.37,71433.98,0.0,-0.18927,0.00012,15.99835]
[1780344158665,38.36,71435.66,0.0,-0.18903,0.00012,15.98593]
[1780344160540,38.36,71437.14,0.0,-0.18884,0.00012,15.97667]
[1780344164695,38.35,71440.88,0.0,-0.18836,0.00012,15.95248]
[1780344170672,38.35,71444.94,0.0,-0.18785,0.00012,15.9266]
[1780344172588,38.35,71445.01,0.0,-0.18783,0.00012,15.92562]
[1780344177805,38.34,71443.91,0.0,-0.18792,0.00012,15.93028]
[1780344179350,38.34,71443.91,0.0,-0.18792,0.00012,15.93028]
[1780344180682,38.34,71443.96,0.0,-0.18791,0.00012,15.92971]
[1780344180719,38.34,71443.96,0.0,-0.18791,0.00012,15.92971]
[1780344180720,38.34,71443.96,0.0,-0.18791,0.00012,15.92971]
[1780344180771,38.34,71444.13,0.0,-0.18788,0.00012,15.92815]
[1780344180845,38.34,71444.13,0.0,-0.18788,0.00012,15.92815]
[1780344181356,38.34,71449.13,0.0,-0.18729,0.00012,15.89813]
[1780344184030,38.33,71451.12,0.0,-0.18703,0.00012,15.88481]
[1780344184131,38.33,71451.34,0.0,-0.187,0.00012,15.88348]
[1780344189314,38.33,71454.81,0.0,-0.18656,0.00012,15.86111]
[1780344195571,38.32,71458.04,0.0,-0.18614,0.00012,15.83963]
[1780344195790,38.32,71458.04,0.0,-0.18614,0.00012,15.83963]
[1780344195794,38.32,71458.04,0.0,-0.18614,0.00012,15.83963]
[1780344195932,38.32,71462.1,0.0,-0.18565,0.00012,15.81454]
[1780344198027,38.32,71461.91,0.0,-0.18567,0.00012,15.81548]
[1780344199187,38.32,71461.8,0.0,-0.18568,0.00012,15.81595]
[1780344200601,38.32,71458.37,0.0,-0.18608,0.00012,15.83639]
[1780344201964,38.32,71455.54,0.0,-0.1864,0.00012,15.85294]
[1780344201975,38.32,71456.49,0.0,-0.18629,0.00012,15.84697]
[1780344204024,38.32,71455.83,0.0,-0.18636,0.00012,15.85061]
[1780344204049,38.32,71456.58,0.0,-0.18626,0.00012,15.84577]
[1780344206379,38.31,71456.15,0.0,-0.18631,0.00012,15.84811]
[1780344212045,38.31,71456.19,0.0,-0.18624,0.00012,15.84227]
[1780344214898,38.31,71454.54,0.0,-0.18643,0.00012,15.85171]
[1780344215066,38.31,71455.76,0.0,-0.18628,0.00012,15.84411]
[1780344220101,38.3,71458.54,0.0,-0.18591,0.00012,15.82552]
[1780344224792,38.3,71462.09,0.0,-0.18547,0.00012,15.80306]
[1780344229817,38.29,71467.47,0.0,-0.18479,0.00012,15.76812]
[1780344234821,38.29,71469.58,0.0,-0.18452,0.00012,15.75442]
[1780344235209,38.28,71472.02,0.0,-0.18422,0.00012,15.73909]
[1780344240244,38.28,71474.08,0.0,-0.18395,0.00012,15.72518]
[1780344245279,38.28,71472.39,0.0,-0.18412,0.00012,15.73386]
[1780344251521,38.27,71472.07,0.0,-0.18415,0.00012,15.73518]
[1780344255478,38.27,71472.12,0.0,-0.1841,0.00012,15.73274]
[1780344257556,38.26,71467.41,0.0,-0.18465,0.00012,15.76055]
[1780344257765,38.26,71467.41,0.0,-0.18465,0.00012,15.76055]
[1780344257835,38.26,71464.62,0.0,-0.18496,0.00012,15.77671]
[1780344258824,38.26,71464.62,0.0,-0.18496,0.00012,15.77671]
[1780344259070,38.26,71461.02,0.0,-0.18539,0.00012,15.79843]
[1780344263776,38.26,71458.05,0.0,-0.18572,0.00012,15.81538]
[1780344263835,38.26,71458.09,0.0,-0.18571,0.00012,15.81462]
[1780344269341,38.25,71456.53,0.0,-0.18587,0.00012,15.82265]
[1780344274010,38.25,71450.95,0.0,-0.18646,0.00012,15.85048]
[1780344274016,38.25,71450.95,0.0,-0.18646,0.00012,15.85048]
[1780344274511,38.25,71449.15,0.0,-0.18666,0.00012,15.86093]
[1780344279546,38.24,71447.68,0.0,-0.18681,0.00012,15.86814]
[1780344282459,38.24,71447.65,0.0,-0.1868,0.00012,15.86765]
[1780344282488,38.24,71447.65,0.0,-0.1868,0.00012,15.86765]
[1780344282587,38.24,71447.65,0.0,-0.1868,0.00012,15.86765]
[1780344283590,38.24,71447.3,0.0,-0.18683,0.00012,15.86942]
[1780344284613,38.24,71446.74,0.0,-0.18689,0.00012,15.87246]
[1780344285682,38.24,71446.39,0.0,-0.18693,0.00012,15.87423]
[1780344286626,38.23,71445.26,0.0,-0.18706,0.00012,15.88069]
[1780344287164,38.23,71444.72,0.0,-0.18711,0.00012,15.8836]
[1780344287638,38.23,71444.72,0.0,-0.18711,0.00012,15.8836]
[1780344288085,38.23,71443.61,0.0,-0.18724,0.00012,15.88993]
[1780344289383,38.23,71443.84,0.0,-0.18721,0.00012,15.88831]
[1780344290381,38.23,71443.84,0.0,-0.1872,0.00012,15.88795]
[1780344294083,38.23,71444.44,0.0,-0.1871,0.00012,15.88294]
[1780344295113,38.23,71444.44,0.0,-0.1871,0.00012,15.88259]
[1780344298041,38.22,71445.65,0.0,-0.18693,0.00012,15.87426]
[1780344304297,38.22,71445.53,0.0,-0.18692,0.00012,15.87331]
[1780344304532,38.22,71445.53,0.0,-0.18692,0.00012,15.87331]
[1780344304721,38.21,71452.19,0.0,-0.18611,0.00012,15.83249]
[1780344309756,38.21,71454.73,0.0,-0.18577,0.00012,15.81515]
[1780344315055,38.21,71454.35,0.0,-0.1858,0.00012,15.81668]
[1780344321524,38.2,71454.41,0.0,-0.18573,0.00012,15.81291]
[1780344326875,38.19,71451.43,0.0,-0.18603,0.00012,15.82819]
[1780344328933,38.19,71451.74,0.0,-0.18599,0.00012,15.82592]
[1780344329066,38.18,71450.65,0.0,-0.18611,0.00012,15.83211]
[1780344329070,38.18,71450.65,0.0,-0.18611,0.00012,15.83211]
[1780344329713,38.18,71450.65,0.0,-0.18611,0.00012,15.83211]
[1780344329896,38.18,71438.77,0.0,-0.18752,0.00012,15.90354]
[1780344330833,38.18,71438.77,0.0,-0.18752,0.00012,15.90354]
[1780344333607,38.18,71436.84,0.0,-0.1877,0.00012,15.9102]
[1780344336223,38.18,71433.9,0.0,-0.18803,0.00012,15.9268]
[1780344342710,38.17,71434.79,0.0,-0.1879,0.00012,15.92016]
[1780344342851,38.17,71434.79,0.0,-0.1879,0.00012,15.92016]
[1780344344694,38.17,71435.47,0.0,-0.18781,0.00012,15.91558]
[1780344344742,38.17,71435.47,0.0,-0.18781,0.00012,15.91558]
[1780344344748,38.17,71435.47,0.0,-0.18781,0.00012,15.91558]
[1780344344791,38.17,71435.45,0.0,-0.1878,0.00012,15.91534]
[1780344346539,38.17,71435.45,0.0,-0.1878,0.00012,15.91534]
[1780344346742,38.17,71435.45,0.0,-0.1878,0.00012,15.91534]
[1780344347677,38.17,71435.45,0.0,-0.18781,0.00012,15.91594]
[1780344353140,38.19,71436.88,0.0,-0.18777,0.00012,15.91396]
[1780344354687,38.2,71436.82,0.0,-0.18782,0.00012,15.91646]
[1780344361118,38.24,71436.58,0.0,-0.18809,0.00012,15.93081]
[1780344366175,38.25,71436.55,0.0,-0.18818,0.00012,15.93548]
[1780344372357,38.26,71436.11,0.0,-0.18826,0.00012,15.93933]
[1780344380251,38.26,71436.26,0.0,-0.18827,0.00012,15.94017]
[1780344385075,38.27,71437.43,0.0,-0.18815,0.00012,15.93389]
[1780344385941,38.27,71442.41,0.0,-0.18756,0.00012,15.90423]
[1780344391328,38.27,71449.71,0.0,-0.18667,0.00012,15.85711]
[1780344396363,38.27,71450.14,0.0,-0.18664,0.00012,15.85532]
[1780344398376,38.27,71459.48,0.0,-0.18554,0.00012,15.79938]
[1780344403652,38.28,71463.84,0.0,-0.18504,0.00012,15.77413]
[1780344409749,38.28,71462.18,0.0,-0.18527,0.00012,15.78576]
[1780344415294,38.29,71458.52,0.0,-0.18573,0.00012,15.8092]
[1780344421540,38.29,71459.17,0.0,-0.18568,0.00012,15.80671]
[1780344426549,38.29,71453.91,0.0,-0.18631,0.00012,15.83914]
[1780344432616,38.3,71449.49,0.0,-0.18686,0.00012,15.86666]
[1780344437652,38.3,71448.05,0.0,-0.18704,0.00012,15.87575]
[1780344442764,38.3,71448.61,0.0,-0.18698,0.00012,15.87275]
[1780344448729,38.3,71449.73,0.0,-0.18685,0.00012,15.86648]
[1780344453764,38.3,71449.97,0.0,-0.1868,0.00012,15.86153]
[1780344458801,38.3,71449.65,0.0,-0.18684,0.00012,15.86387]
[1780344463836,38.3,71450.01,0.0,-0.18681,0.00012,15.8621]
[1780344468995,38.3,71450.01,0.0,-0.18681,0.00012,15.86234]
[1780344474949,38.31,71449.99,0.0,-0.18682,0.00012,15.86285]
[1780344481962,38.31,71452.29,0.0,-0.18657,0.00012,15.84987]
[1780344486997,38.31,71452.7,0.0,-0.18653,0.00012,15.84794]
[1780344490023,38.31,71469.86,0.0,-0.18451,0.00012,15.74494]
[1780344490686,38.31,71469.86,0.0,-0.18451,0.00012,15.74494]
[1780344491030,38.31,71468.44,0.0,-0.18468,0.00012,15.75366]
[1780344500472,38.31,71467.82,0.0,-0.18476,0.00012,15.75789]
[1780344500788,38.31,71467.82,0.0,-0.18476,0.00012,15.75789]
[1780344505319,38.31,71469.19,0.0,-0.18461,0.00012,15.75013]
[1780344507378,38.31,71470.06,0.0,-0.18451,0.00012,15.7449]
[1780344508380,38.31,71467.89,0.0,-0.18476,0.00012,15.75799]
[1780344509432,38.31,71467.47,0.0,-0.18481,0.00012,15.76051]
[1780344514508,38.31,71463.17,0.0,-0.18529,0.00012,15.78244]
[1780344521240,38.31,71461.06,0.0,-0.18553,0.00012,15.79473]
[1780344523139,38.31,71461.06,0.0,-0.18553,0.00012,15.79473]
[1780344528796,38.31,71461.63,0.0,-0.18545,0.00012,15.79094]
[1780344533256,38.31,71461.14,0.0,-0.1855,0.00012,15.79355]
[1780344533357,38.31,71461.14,0.0,-0.1855,0.00012,15.79348]
[1780344537664,38.31,71461.06,0.0,-0.18551,0.00012,15.7937]
[1780344540340,38.31,71461.56,0.0,-0.18544,0.00012,15.79042]
[1780344545409,38.31,71461.86,0.0,-0.1854,0.00012,15.78814]
[1780344547231,38.31,71461.78,0.0,-0.1854,0.00012,15.78847]
[1780344548972,38.31,71455.16,0.0,-0.18619,0.00012,15.82833]
[1780344551067,38.31,71451.17,0.0,-0.18666,0.00012,15.85206]
[1780344553432,38.3,71449.26,0.0,-0.18687,0.00012,15.86305]
[1780344559507,38.3,71446.08,0.0,-0.18722,0.00012,15.88079]
[1780344562766,38.3,71447.83,0.0,-0.18701,0.00012,15.86986]
[1780344562865,38.3,71447.56,0.0,-0.18704,0.00012,15.87129]
[1780344568570,38.29,71448.24,0.0,-0.18694,0.00012,15.86617]
[1780344573605,38.29,71448.54,0.0,-0.18685,0.00012,15.85961]
[1780344580207,38.29,71450.8,0.0,-0.18657,0.00012,15.84537]
[1780344588407,38.29,71451.09,0.0,-0.18651,0.00012,15.84241]
[1780344588411,38.29,71451.09,0.0,-0.18651,0.00012,15.84241]
[1780344588710,38.28,71451.43,0.0,-0.18647,0.00012,15.83993]
[1780344593586,38.28,71451.63,0.0,-0.18643,0.00012,15.83807]
[1780344598781,38.28,71451.35,0.0,-0.18644,0.00012,15.83878]
[1780344599259,38.28,71451.35,0.0,-0.18644,0.00012,15.83878]
[1780344604823,38.28,71451.18,0.0,-0.18645,0.00012,15.83881]
[1780344607147,38.28,71451.06,0.0,-0.18646,0.00012,15.83936]
[1780344609522,38.27,71448.19,0.0,-0.18679,0.00012,15.85611]
[1780344613132,38.27,71446.26,0.0,-0.18701,0.00012,15.86715]
[1780344613804,38.27,71445.32,0.0,-0.18711,0.00012,15.8724]
[1780344614482,38.27,71444.49,0.0,-0.18721,0.00012,15.87739]
[1780344615372,38.27,71448.24,0.0,-0.18676,0.00012,15.8546]
[1780344616670,38.27,71449.8,0.0,-0.18657,0.00012,15.84502]
[1780344621784,38.27,71451.41,0.0,-0.18636,0.00012,15.83446]
[1780344627331,38.26,71451.69,0.0,-0.18631,0.00012,15.83198]
[1780344628557,38.26,71454.4,0.0,-0.18599,0.00012,15.81534]
[1780344632258,38.26,71447.81,0.0,-0.18673,0.00012,15.85073]
[1780344640843,38.26,71446.25,0.0,-0.18689,0.00012,15.85902]
[1780344642894,38.26,71446.25,0.0,-0.18688,0.00012,15.85808]
[1780344643823,38.26,71446.28,0.0,-0.18687,0.00012,15.85771]
[1780344647635,38.25,71446.87,0.0,-0.18678,0.00012,15.85343]
[1780344647653,38.25,71446.87,0.0,-0.18678,0.00012,15.85343]
[1780344647865,38.25,71446.87,0.0,-0.18678,0.00012,15.85343]
[1780344647866,38.25,71446.87,0.0,-0.18678,0.00012,15.85343]
[1780344647954,38.25,71446.87,0.0,-0.18678,0.00012,15.85343]
[1780344650370,38.25,71435.58,0.0,-0.18812,0.00012,15.92084]
[1780344651145,38.25,71435.57,0.0,-0.18811,0.00012,15.92064]
[1780344653424,38.25,71435.21,0.0,-0.18815,0.00012,15.92257]
[1780344653887,38.25,71435.21,0.0,-0.18815,0.00012,15.92257]
[1780344654215,38.25,71435.35,0.0,-0.18813,0.00012,15.92134]
[1780344656860,38.25,71436.1,0.0,-0.18804,0.00012,15.91683]
[1780344657965,38.25,71436.29,0.0,-0.18801,0.00012,15.91517]
[1780344660109,38.24,71436.17,0.0,-0.18801,0.00012,15.91514]
[1780344661215,38.24,71436.92,0.0,-0.18791,0.00012,15.91014]
[1780344665735,38.24,71444.63,0.0,-0.18697,0.00012,15.86285]
[1780344672292,38.24,71448.58,0.0,-0.18648,0.00012,15.83796]
[1780344678035,38.23,71448.82,0.0,-0.18644,0.00012,15.83595]
[1780344684035,38.23,71448.89,0.0,-0.18642,0.00012,15.83467]
[1780344684042,38.23,71448.89,0.0,-0.18642,0.00012,15.83467]
[1780344684136,38.23,71448.89,0.0,-0.18642,0.00012,15.83453]
[1780344689411,38.23,71449.17,0.0,-0.18636,0.00012,15.83186]
[1780344691517,38.23,71449.14,0.0,-0.18636,0.00012,15.83188]
[1780344691539,38.23,71449.14,0.0,-0.18633,0.00012,15.82783]
[1780344694071,38.23,71449.59,0.0,-0.18627,0.00012,15.82486]
[1780344694446,38.23,71449.53,0.0,-0.18627,0.00012,15.82498]
[1780344695457,38.23,71449.79,0.0,-0.18624,0.00012,15.82317]
[1780344695749,38.23,71449.79,0.0,-0.18624,0.00012,15.82317]
[1780344700011,38.22,71450.62,0.0,-0.18612,0.00012,15.8172]
[1780344703243,38.22,71450.05,0.0,-0.18618,0.00012,15.81991]
[1780344708549,38.21,71451.96,0.0,-0.18592,0.00012,15.80667]
[1780344712961,38.21,71451.96,0.0,-0.18592,0.00012,15.80667]
[1780344712975,38.21,71451.96,0.0,-0.18592,0.00012,15.80667]
[1780344712992,38.21,71451.96,0.0,-0.1859,0.00012,15.80575]
[1780344714856,38.21,71447.87,0.0,-0.18638,0.00012,15.83029]
[1780344718317,38.21,71445.12,0.0,-0.1867,0.00012,15.84634]
[1780344728012,38.2,71448.14,0.0,-0.18631,0.00012,15.82636]
[1780344733724,38.2,71448.99,0.0,-0.18618,0.00012,15.82011]
[1780344734449,38.2,71448.99,0.0,-0.18618,0.00012,15.82011]
[1780344734957,38.2,71448.99,0.0,-0.18618,0.00012,15.82011]
[1780344735058,38.2,71452.74,0.0,-0.18573,0.00012,15.79731]
[1780344739400,38.2,71463.41,0.0,-0.18444,0.00012,15.73121]
[1780344744824,38.19,71471.18,0.0,-0.1835,0.00012,15.68291]
[1780344747639,38.19,71476.14,0.0,-0.18291,0.00012,15.65243]
[1780344748137,38.19,71476.14,0.0,-0.18291,0.00012,15.65243]
[1780344748236,38.19,71477.01,0.0,-0.1828,0.00012,15.64699]
[1780344748798,38.19,71477.01,0.0,-0.1828,0.00012,15.64699]
[1780344749387,38.19,71477.01,0.0,-0.1828,0.00012,15.64699]
[1780344750605,38.19,71477.55,0.0,-0.18273,0.00012,15.64327]
[1780344752841,38.19,71477.6,0.0,-0.18269,0.00012,15.63863]
[1780344755761,38.18,71479.97,0.0,-0.1824,0.00012,15.62364]
[1780344762150,38.18,71480.0,0.0,-0.18237,0.00012,15.62246]
[1780344766845,38.18,71478.33,0.0,-0.18255,0.00012,15.63136]
[1780344769009,38.18,71477.95,0.0,-0.18258,0.00012,15.63324]
[1780344776019,38.17,71477.56,0.0,-0.1826,0.00012,15.63387]
[1780344777082,38.17,71477.56,0.0,-0.1826,0.00012,15.63387]
[1780344783067,38.17,71478.71,0.0,-0.18243,0.00012,15.62547]
[1780344787683,38.16,71479.22,0.0,-0.18236,0.00012,15.6216]
[1780344794145,38.16,71480.13,0.0,-0.18223,0.00012,15.61479]
[1780344800187,38.16,71479.92,0.0,-0.18223,0.00012,15.615]
[1780344805222,38.15,71480.12,0.0,-0.18219,0.00012,15.61293]
[1780344809592,38.15,71481.92,0.0,-0.18197,0.00012,15.60149]
[1780344811134,38.15,71482.03,0.0,-0.18196,0.00012,15.60052]
[1780344814744,38.15,71476.3,0.0,-0.18259,0.00012,15.63083]
[1780344816998,38.15,71470.54,0.0,-0.18326,0.00012,15.66545]
[1780344822402,38.15,71470.88,0.0,-0.1832,0.00012,15.6623]
[1780344826429,38.14,71470.09,0.0,-0.18327,0.00012,15.66599]
[1780344832411,38.14,71472.92,0.0,-0.18291,0.00012,15.64725]
[1780344837447,38.13,71473.61,0.0,-0.18281,0.00012,15.64206]
[1780344842481,38.13,71473.82,0.0,-0.18276,0.00012,15.63979]
[1780344847516,38.13,71477.11,0.0,-0.18236,0.00012,15.61886]
[1780344847836,38.13,71477.11,0.0,-0.18236,0.00012,15.61886]
[1780344849376,38.13,71477.11,0.0,-0.18236,0.00012,15.61886]
[1780344854565,38.12,71478.17,0.0,-0.18221,0.00012,15.61127]
[1780344859541,38.12,71478.81,0.0,-0.18213,0.00012,15.60675]
[1780344865831,38.12,71480.72,0.0,-0.18189,0.00012,15.59445]
[1780344875712,38.12,71481.14,0.0,-0.18178,0.00012,15.58646]
[1780344880747,38.11,71484.4,0.0,-0.18139,0.00012,15.56624]
[1780344885783,38.11,71484.82,0.0,-0.18133,0.00012,15.56337]
[1780344890817,38.11,71484.76,0.0,-0.18134,0.00012,15.56349]
[1780344895854,38.11,71484.93,0.0,-0.18131,0.00012,15.56224]
[1780344900759,38.11,71485.05,0.0,-0.18129,0.00012,15.56137]
[1780344900941,38.11,71485.05,0.0,-0.18129,0.00012,15.56137]
[1780344900972,38.11,71485.05,0.0,-0.18129,0.00012,15.56137]
[1780344901074,38.11,71494.12,0.0,-0.18023,0.00012,15.50617]
[1780344901641,38.11,71494.12,0.0,-0.18023,0.00012,15.50617]
[1780344901707,38.11,71494.12,0.0,-0.18023,0.00012,15.50617]
[1780344902082,38.11,71494.12,0.0,-0.18023,0.00012,15.50617]
[1780344902146,38.11,71503.0,0.0,-0.1792,0.00012,15.452]
[1780344908946,38.11,71506.29,0.0,-0.17881,0.00012,15.4317]
[1780344910305,38.11,71506.29,0.0,-0.17881,0.00012,15.4317]
[1780344911070,38.11,71506.18,0.0,-0.17882,0.00012,15.43233]
[1780344911170,38.11,71506.18,0.0,-0.17882,0.00012,15.43233]
[1780344911201,38.11,71503.4,0.0,-0.17914,0.00012,15.44921]
[1780344912976,38.11,71493.01,0.0,-0.18035,0.00012,15.51236]
[1780344920025,38.11,71491.72,0.0,-0.18049,0.00012,15.51933]
[1780344922095,38.11,71491.72,0.0,-0.18049,0.00012,15.51933]
[1780344925830,38.11,71489.14,0.0,-0.18077,0.00012,15.53427]
[1780344929755,38.1,71488.21,0.0,-0.18087,0.00012,15.53921]
[1780344932581,38.1,71480.58,0.0,-0.18173,0.00012,15.58141]
[1780344940801,38.1,71479.37,0.0,-0.18185,0.00012,15.58763]
[1780344940900,38.1,71479.37,0.0,-0.18185,0.00012,15.58763]
[1780344944456,38.1,71476.73,0.0,-0.18215,0.00012,15.60326]
[1780344944474,38.1,71476.73,0.0,-0.18215,0.00012,15.60326]
[1780344945322,38.1,71476.73,0.0,-0.18214,0.00012,15.60295]
[1780344945415,38.1,71476.73,0.0,-0.18214,0.00012,15.60295]
[1780344948169,38.1,71475.25,0.0,-0.18231,0.00012,15.61163]
[1780344949285,38.09,71474.69,0.0,-0.18237,0.00012,15.61486]
[1780344954397,38.09,71469.73,0.0,-0.18294,0.00012,15.6441]
[1780344956152,38.09,71467.8,0.0,-0.18316,0.00012,15.65538]
[1780344962318,38.09,71469.12,0.0,-0.18298,0.00012,15.64578]
[1780344963098,38.09,71469.12,0.0,-0.18298,0.00012,15.64578]
[1780344963966,38.09,71469.19,0.0,-0.18296,0.00012,15.64514]
[1780344964014,38.09,71469.19,0.0,-0.18296,0.00012,15.64514]
[1780344964022,38.09,71469.19,0.0,-0.18296,0.00012,15.64514]
[1780344964333,38.08,71469.16,0.0,-0.18296,0.00012,15.64511]
[1780344969368,38.09,71470.52,0.0,-0.18281,0.00012,15.63728]
[1780344976417,38.09,71470.55,0.0,-0.18282,0.00012,15.63772]
[1780344981452,38.09,71470.39,0.0,-0.18285,0.00012,15.63909]
[1780344986614,38.09,71469.9,0.0,-0.18291,0.00012,15.64236]
[1780344992529,38.09,71469.97,0.0,-0.18288,0.00012,15.63849]
[1780344997564,38.09,71469.96,0.0,-0.18289,0.00012,15.63894]
[1780345005620,38.09,71470.17,0.0,-0.18287,0.00012,15.63817]
[1780345010655,38.1,71469.59,0.0,-0.18295,0.00012,15.64207]
[1780345016467,38.1,71469.61,0.0,-0.18295,0.00012,15.64211]
[1780345017877,38.1,71465.53,0.0,-0.18343,0.00012,15.66721]
[1780345018307,38.1,71465.53,0.0,-0.18343,0.00012,15.66721]
[1780345018318,38.1,71465.53,0.0,-0.18343,0.00012,15.66721]
[1780345018400,38.1,71465.53,0.0,-0.18343,0.00012,15.66721]
[1780345018669,38.1,71465.53,0.0,-0.18343,0.00012,15.66721]
[1780345018671,38.1,71461.68,0.0,-0.18389,0.00012,15.69079]
[1780345019207,38.1,71461.68,0.0,-0.18389,0.00012,15.69079]
[1780345019408,38.1,71461.68,0.0,-0.18389,0.00012,15.69079]
[1780345019428,38.1,71452.27,0.0,-0.18501,0.00012,15.74785]
[1780345022522,38.1,71442.98,0.0,-0.18612,0.00012,15.80435]
[1780345029796,38.1,71444.23,0.0,-0.18598,0.00012,15.79711]
[1780345032411,38.1,71444.33,0.0,-0.18597,0.00012,15.7966]
[1780345032817,38.1,71440.93,0.0,-0.18637,0.00012,15.81736]
[1780345034839,38.1,71435.82,0.0,-0.18699,0.00012,15.84843]
[1780345041881,38.1,71437.92,0.0,-0.18676,0.00012,15.83673]
[1780345042978,38.1,71437.92,0.0,-0.18676,0.00012,15.83673]
[1780345043247,38.1,71438.9,0.0,-0.18664,0.00012,15.83093]
[1780345044046,38.1,71447.66,0.0,-0.1856,0.00012,15.77791]
[1780345044852,38.1,71447.66,0.0,-0.1856,0.00012,15.77791]
[1780345045531,38.1,71449.71,0.0,-0.18535,0.00012,15.76557]
[1780345049337,38.1,71449.62,0.0,-0.18536,0.00012,15.76594]
[1780345049438,38.1,71448.28,0.0,-0.18552,0.00012,15.774]
[1780345052207,38.1,71448.24,0.0,-0.1855,0.00012,15.77058]
[1780345052308,38.1,71462.45,0.0,-0.18381,0.00012,15.68444]
[1780345053622,38.11,71472.84,0.0,-0.18261,0.00012,15.6227]
[1780345059004,38.13,71472.32,0.0,-0.18278,0.00012,15.63178]
[1780345064039,38.13,71471.98,0.0,-0.18285,0.00012,15.63545]
[1780345069074,38.13,71470.01,0.0,-0.18309,0.00012,15.64792]
[1780345074109,38.13,71470.09,0.0,-0.18309,0.00012,15.64793]
[1780345079143,38.14,71470.28,0.0,-0.18308,0.00012,15.64728]
[1780345084179,38.14,71470.22,0.0,-0.1831,0.00012,15.64814]
[1780345090221,38.14,71473.22,0.0,-0.18276,0.00012,15.63065]
[1780345093518,38.14,71478.71,0.0,-0.18212,0.00012,15.59759]
[1780345093620,38.14,71479.43,0.0,-0.18204,0.00012,15.5934]
[1780345095993,38.14,71479.42,0.0,-0.18205,0.00012,15.59396]
[1780345102306,38.15,71478.8,0.0,-0.18216,0.00012,15.59995]
[1780345106702,38.15,71479.12,0.0,-0.18214,0.00012,15.59893]
[1780345111768,38.16,71480.64,0.0,-0.18199,0.00012,15.59128]
[1780345113341,38.16,71480.98,0.0,-0.18193,0.00012,15.58595]
[1780345113768,38.16,71480.98,0.0,-0.18193,0.00012,15.58595]
[1780345114293,38.16,71481.14,0.0,-0.18192,0.00012,15.5853]
[1780345114390,38.16,71487.36,0.0,-0.1812,0.00012,15.54788]
[1780345119740,38.18,71493.76,0.0,-0.18056,0.00012,15.51524]
[1780345124289,38.19,71500.95,0.0,-0.1798,0.00012,15.47537]
[1780345124460,38.2,71501.31,0.0,-0.17981,0.00012,15.47629]
[1780345127555,38.2,71502.04,0.0,-0.17973,0.00012,15.47217]
[1780345129625,38.2,71502.52,0.0,-0.17968,0.00012,15.4696]
[1780345134834,38.21,71507.76,0.0,-0.1791,0.00012,15.439]
[1780345141579,38.21,71506.08,0.0,-0.17932,0.00012,15.45065]
[1780345146614,38.21,71505.39,0.0,-0.17942,0.00012,15.45577]
[1780345152656,38.22,71506.06,0.0,-0.17936,0.00012,15.45277]
[1780345157691,38.22,71511.34,0.0,-0.17876,0.00012,15.42162]
[1780345160418,38.22,71513.94,0.0,-0.17847,0.00012,15.40649]
[1780345165751,38.23,71514.83,0.0,-0.1784,0.00012,15.40255]
[1780345169881,38.23,71516.89,0.0,-0.17818,0.00012,15.39103]
[1780345169891,38.23,71516.89,0.0,-0.17818,0.00012,15.39103]
[1780345170520,38.23,71516.89,0.0,-0.17818,0.00012,15.39103]
[1780345172949,38.23,71525.53,0.0,-0.17717,0.00012,15.33547]
[1780345173807,38.23,71527.65,0.0,-0.17692,0.00012,15.32277]
[1780345178842,38.25,71530.8,0.0,-0.17668,0.00011,15.31011]
[1780345184336,38.26,71530.72,0.0,-0.17673,0.00011,15.31264]
[1780345189919,38.26,71531.17,0.0,-0.17671,0.00011,15.31184]
[1780345194957,38.27,71531.36,0.0,-0.17671,0.00011,15.31162]
[1780345200218,38.27,71532.05,0.0,-0.17664,0.00011,15.30815]
[1780345200971,38.27,71530.28,0.0,-0.17685,0.00011,15.31909]
[1780345201818,38.27,71542.0,0.0,-0.17551,0.00011,15.2483]
[1780345202655,38.27,71542.0,0.0,-0.17551,0.00011,15.2483]
[1780345206844,38.27,71534.53,0.0,-0.17638,0.00011,15.2946]
[1780345207051,38.28,71531.53,0.0,-0.17674,0.00011,15.31321]
[1780345210111,38.28,71530.59,0.0,-0.17685,0.00011,15.31956]
[1780345211081,38.28,71541.69,0.0,-0.17559,0.00011,15.25275]
[1780345212975,38.28,71543.4,0.0,-0.17541,0.00011,15.24276]
[1780345213095,38.28,71544.34,0.0,-0.17531,0.00011,15.23747]
[1780345214293,38.28,71544.34,0.0,-0.17531,0.00011,15.23747]
[1780345214720,38.28,71544.45,0.0,-0.1753,0.00011,15.23708]
[1780345220168,38.28,71544.14,0.0,-0.17535,0.00011,15.23967]
[1780345224842,38.29,71542.37,0.0,-0.17556,0.00011,15.25076]
[1780345225533,38.29,71542.77,0.0,-0.17551,0.00011,15.24855]
[1780345227217,38.29,71532.38,0.0,-0.17671,0.00011,15.31213]
[1780345228340,38.29,71532.38,0.0,-0.17671,0.00011,15.31213]
[1780345228441,38.29,71531.5,0.0,-0.17682,0.00011,15.31766]
[1780345234269,38.29,71530.23,0.0,-0.17696,0.00011,15.32336]
[1780345237350,38.3,71530.42,0.0,-0.17695,0.00011,15.32281]
[1780345237402,38.3,71530.42,0.0,-0.17695,0.00011,15.32281]
[1780345243332,38.3,71529.69,0.0,-0.17707,0.00011,15.32928]
[1780345248367,38.31,71527.63,0.0,-0.17734,0.00011,15.34315]
[1780345254409,38.31,71527.72,0.0,-0.17735,0.00011,15.34413]
[1780345256042,38.31,71527.72,0.0,-0.17735,0.00011,15.34413]
[1780345256299,38.31,71527.72,0.0,-0.17735,0.00011,15.34413]
[1780345256352,38.31,71527.72,0.0,-0.17735,0.00011,15.34413]
[1780345261805,38.31,71522.02,0.0,-0.17803,0.00012,15.38003]
[1780345264033,38.32,71521.99,0.0,-0.17805,0.00012,15.38061]
[1780345266311,38.32,71513.53,0.0,-0.17903,0.00012,15.43243]
[1780345274294,38.32,71511.54,0.0,-0.17928,0.00012,15.44546]
[1780345276524,38.32,71511.87,0.0,-0.17925,0.00012,15.44369]
[1780345281598,38.32,71518.28,0.0,-0.17852,0.00012,15.4058]
[1780345286825,38.33,71519.67,0.0,-0.17838,0.00012,15.39826]
[1780345286837,38.33,71519.67,0.0,-0.17838,0.00012,15.39826]
[1780345286937,38.33,71521.56,0.0,-0.17816,0.00012,15.38701]
[1780345290324,38.33,71524.23,0.0,-0.17786,0.00012,15.37115]
[1780345292685,38.33,71534.49,0.0,-0.17665,0.00011,15.30512]
[1780345294090,38.33,71545.93,0.0,-0.17535,0.00011,15.23605]
[1780345299232,38.33,71547.83,0.0,-0.17516,0.00011,15.22581]
[1780345301524,38.34,71547.83,0.0,-0.17517,0.00011,15.22634]
[1780345304289,38.34,71549.28,0.0,-0.17502,0.00011,15.21834]
[1780345304759,38.34,71549.31,0.0,-0.17502,0.00011,15.21843]
[1780345306613,38.34,71549.31,0.0,-0.17502,0.00011,15.21843]
[1780345307567,38.34,71551.58,0.0,-0.17477,0.00011,15.205]
[1780345307758,38.34,71551.58,0.0,-0.17477,0.00011,15.205]
[1780345308002,38.34,71560.62,0.0,-0.17374,0.00011,15.15025]
[1780345309438,38.34,71567.98,0.0,-0.17291,0.00011,15.10552]
[1780345312471,38.34,71567.45,0.0,-0.17298,0.00011,15.10952]
[1780345317607,38.35,71567.16,0.0,-0.17304,0.00011,15.11259]
[1780345317992,38.35,71567.16,0.0,-0.17304,0.00011,15.11259]
[1780345324906,38.35,71565.83,0.0,-0.17323,0.00011,15.12279]
[1780345329918,38.36,71565.45,0.0,-0.17329,0.00011,15.12621]
[1780345335023,38.36,71568.6,0.0,-0.17295,0.00011,15.10799]
[1780345335111,38.36,71569.15,0.0,-0.17289,0.00011,15.10489]
[1780345336593,38.36,71574.92,0.0,-0.17225,0.00011,15.07007]
[1780345336990,38.36,71576.74,0.0,-0.17205,0.00011,15.05914]
[1780345342027,38.36,71577.91,0.0,-0.17193,0.00011,15.05279]
[1780345342641,38.36,71577.91,0.0,-0.17193,0.00011,15.05279]
[1780345343033,38.36,71578.54,0.0,-0.17186,0.00011,15.04895]
[1780345345150,38.36,71584.07,0.0,-0.17124,0.00011,15.01532]
[1780345350425,38.36,71587.19,0.0,-0.17089,0.00011,14.99663]
[1780345350680,38.36,71587.19,0.0,-0.17089,0.00011,14.99663]
[1780345357167,38.36,71592.24,0.0,-0.1703,0.00011,14.96253]
[1780345362250,38.37,71591.63,0.0,-0.17038,0.00011,14.96697]
[1780345362479,38.37,71591.63,0.0,-0.17038,0.00011,14.96697]
[1780345364363,38.37,71604.19,0.0,-0.16899,0.00011,14.89069]
[1780345365945,38.37,71604.54,0.0,-0.16895,0.00011,14.88877]
[1780345367508,38.37,71605.17,0.0,-0.16889,0.00011,14.88535]
[1780345372807,38.37,71606.85,0.0,-0.16872,0.00011,14.87628]
[1780345372908,38.37,71607.3,0.0,-0.16868,0.00011,14.87379]
[1780345375110,38.37,71607.54,0.0,-0.16865,0.00011,14.87265]
[1780345378573,38.37,71607.31,0.0,-0.16868,0.00011,14.87431]
[1780345384322,38.38,71606.38,0.0,-0.1688,0.00011,14.8806]
[1780345386898,38.38,71606.34,0.0,-0.16881,0.00011,14.88094]
[1780345392866,38.38,71606.65,0.0,-0.16878,0.00011,14.87965]
[1780345394281,38.38,71602.92,0.0,-0.1692,0.00011,14.90255]
[1780345394392,38.38,71602.33,0.0,-0.16927,0.00011,14.90622]
[1780345396758,38.38,71602.34,0.0,-0.16927,0.00011,14.9064]
[1780345399942,38.38,71602.47,0.0,-0.16927,0.00011,14.90634]
[1780345403212,38.39,71604.12,0.0,-0.1691,0.00011,14.89731]
[1780345403458,38.39,71607.12,0.0,-0.16877,0.00011,14.87931]
[1780345404543,38.39,71607.12,0.0,-0.16877,0.00011,14.87931]
[1780345404806,38.39,71607.12,0.0,-0.16877,0.00011,14.87931]
[1780345404907,38.39,71609.18,0.0,-0.16855,0.00011,14.86688]
[1780345409337,38.39,71610.3,0.0,-0.16844,0.00011,14.86127]
[1780345410031,38.39,71610.3,0.0,-0.16844,0.00011,14.86127]
[1780345409509,38.39,71610.16,0.0,-0.16846,0.00011,14.86242]
[1780345411312,38.39,71611.04,0.0,-0.16837,0.00011,14.8572]
[1780345416596,38.39,71611.12,0.0,-0.16834,0.00011,14.85347]
[1780345416851,38.39,71611.12,0.0,-0.16834,0.00011,14.85347]
[1780345418368,38.39,71601.07,0.0,-0.16946,0.00011,14.91485]
[1780345418573,38.39,71601.07,0.0,-0.16946,0.00011,14.91485]
[1780345418592,38.39,71601.07,0.0,-0.16946,0.00011,14.91485]
[1780345418872,38.39,71601.07,0.0,-0.16946,0.00011,14.91485]
[1780345418955,38.39,71601.07,0.0,-0.16946,0.00011,14.91485]
[1780345419207,38.39,71598.67,0.0,-0.16973,0.00011,14.9295]
[1780345419963,38.39,71598.67,0.0,-0.16973,0.00011,14.9295]
[1780345419994,38.39,71598.67,0.0,-0.16973,0.00011,14.9295]
[1780345420094,38.39,71586.54,0.0,-0.17109,0.00011,15.00336]
[1780345425144,38.39,71581.74,0.0,-0.17163,0.00011,15.03269]
[1780345426073,38.39,71581.74,0.0,-0.17163,0.00011,15.03269]
[1780345425622,38.39,71571.47,0.0,-0.17279,0.00011,15.0951]
[1780345427127,38.39,71571.47,0.0,-0.17279,0.00011,15.0951]
[1780345426629,38.39,71565.72,0.0,-0.17343,0.00011,15.12996]
[1780345429436,38.4,71562.51,0.0,-0.1738,0.00011,15.14954]
[1780345434685,38.4,71562.4,0.0,-0.17382,0.00011,15.15051]
[1780345435235,38.4,71562.4,0.0,-0.17382,0.00011,15.15051]
[1780345440727,38.4,71565.05,0.0,-0.17352,0.00011,15.13463]
[1780345441314,38.4,71565.05,0.0,-0.17352,0.00011,15.13463]
[1780345441322,38.4,71565.05,0.0,-0.17352,0.00011,15.13463]
[1780345441350,38.4,71565.05,0.0,-0.17352,0.00011,15.13463]
[1780345441443,38.4,71565.05,0.0,-0.17352,0.00011,15.13463]
[1780345441810,38.4,71565.05,0.0,-0.17352,0.00011,15.13463]
[1780345442211,38.4,71560.6,0.0,-0.17403,0.00011,15.16168]
[1780345442741,38.4,71554.02,0.0,-0.17477,0.00011,15.20158]
[1780345447775,38.4,71554.16,0.0,-0.17477,0.00011,15.2013]
[1780345452805,38.4,71551.97,0.0,-0.17502,0.00011,15.21499]
[1780345457846,38.4,71550.85,0.0,-0.17516,0.00011,15.22232]
[1780345463888,38.4,71551.2,0.0,-0.17513,0.00011,15.22072]
[1780345467302,38.4,71543.11,0.0,-0.17606,0.00011,15.27]
[1780345472951,38.4,71537.75,0.0,-0.17664,0.00011,15.29861]
[1780345477986,38.4,71540.99,0.0,-0.17627,0.00011,15.27901]
[1780345481007,38.4,71551.0,0.0,-0.17513,0.00011,15.21847]
[1780345484137,38.41,71559.69,0.0,-0.17415,0.00011,15.16631]
[1780345484295,38.41,71559.69,0.0,-0.17415,0.00011,15.16631]
[1780345484592,38.41,71559.69,0.0,-0.17415,0.00011,15.16631]
[1780345485035,38.41,71559.53,0.0,-0.17417,0.00011,15.16728]
[1780345488349,38.41,71552.75,0.0,-0.17494,0.00011,15.20844]
[1780345488404,38.41,71552.75,0.0,-0.17494,0.00011,15.20844]
[1780345489063,38.41,71545.25,0.0,-0.17579,0.00011,15.25387]
[1780345489207,38.41,71545.25,0.0,-0.17579,0.00011,15.25387]
[1780345495106,38.41,71538.82,0.0,-0.17653,0.00011,15.29298]
[1780345498203,38.41,71538.94,0.0,-0.17652,0.00011,15.29229]
[1780345501149,38.41,71529.49,0.0,-0.1776,0.00011,15.34941]
[1780345506184,38.41,71528.64,0.0,-0.17769,0.00011,15.35419]
[1780345509202,38.4,71528.68,0.0,-0.17768,0.00011,15.35379]
[1780345509303,38.4,71524.98,0.0,-0.17811,0.00012,15.37609]
[1780345509478,38.4,71524.98,0.0,-0.17811,0.00012,15.37609]
[1780345509485,38.4,71524.98,0.0,-0.17811,0.00012,15.37609]
[1780345510212,38.4,71518.46,0.0,-0.17886,0.00012,15.41554]
[1780345510891,38.4,71518.46,0.0,-0.17886,0.00012,15.41554]
[1780345511238,38.4,71518.46,0.0,-0.17886,0.00012,15.41554]
[1780345511522,38.4,71518.46,0.0,-0.17886,0.00012,15.41554]
[1780345511623,38.4,71514.79,0.0,-0.17928,0.00012,15.4377]
[1780345513584,38.4,71513.89,0.0,-0.17939,0.00012,15.44298]
[1780345513794,38.4,71513.89,0.0,-0.17939,0.00012,15.44298]
[1780345513895,38.4,71512.51,0.0,-0.17954,0.00012,15.45116]
[1780345514286,38.4,71512.51,0.0,-0.17954,0.00012,15.45116]
[1780345514884,38.4,71510.71,0.0,-0.17975,0.00012,15.46197]
[1780345515839,38.4,71510.71,0.0,-0.17975,0.00012,15.46197]
[1780345516660,38.4,71511.4,0.0,-0.17967,0.00012,15.45788]
[1780345522790,38.41,71512.63,0.0,-0.17954,0.00012,15.451]
[1780345522890,38.41,71513.11,0.0,-0.17948,0.00012,15.4482]
[1780345523819,38.41,71513.11,0.0,-0.17948,0.00012,15.4482]
[1780345525898,38.41,71514.97,0.0,-0.17927,0.00012,15.43686]
[1780345526467,38.41,71514.85,0.0,-0.17928,0.00012,15.43756]
[1780345526830,38.41,71514.91,0.0,-0.17927,0.00012,15.43716]
[1780345532831,38.4,71521.6,0.0,-0.17846,0.00012,15.39227]
[1780345538803,38.4,71522.54,0.0,-0.17834,0.00012,15.38605]
[1780345543802,38.4,71514.26,0.0,-0.17928,0.00012,15.43542]
[1780345544282,38.4,71510.36,0.0,-0.17974,0.00012,15.45898]
[1780345544943,38.4,71509.13,0.0,-0.17987,0.00012,15.46623]
[1780345547921,38.4,71507.65,0.0,-0.18004,0.00012,15.47509]
[1780345547924,38.4,71507.65,0.0,-0.18004,0.00012,15.47509]
[1780345547982,38.4,71506.97,0.0,-0.18012,0.00012,15.47915]
[1780345552997,38.4,71499.95,0.0,-0.18094,0.00012,15.52173]
[1780345558550,38.4,71499.8,0.0,-0.18096,0.00012,15.5228]
[1780345561318,38.4,71499.33,0.0,-0.18102,0.00012,15.52571]
[1780345561329,38.4,71499.33,0.0,-0.18102,0.00012,15.52571]
[1780345564592,38.4,71486.23,0.0,-0.18254,0.00012,15.60463]
[1780345565603,38.4,71486.23,0.0,-0.18254,0.00012,15.60463]
[1780345569085,38.4,71482.27,0.0,-0.183,0.00012,15.6282]
[1780345575170,38.4,71481.75,0.0,-0.18305,0.00012,15.63063]
[1780345577136,38.4,71480.8,0.0,-0.18316,0.00012,15.63611]
[1780345582717,38.39,71478.28,0.0,-0.18343,0.00012,15.65031]
[1780345588138,38.39,71478.23,0.0,-0.18343,0.00012,15.65018]
[1780345593920,38.39,71481.76,0.0,-0.18297,0.00012,15.62404]
[1780345600844,38.39,71481.0,0.0,-0.18304,0.00012,15.62771]
[1780345605878,38.38,71481.22,0.0,-0.183,0.00012,15.62582]
[1780345608333,38.38,71481.96,0.0,-0.18291,0.00012,15.62115]
[1780345608899,38.38,71481.94,0.0,-0.18291,0.00012,15.62117]
[1780345613935,38.38,71481.94,0.0,-0.18292,0.00012,15.62138]
[1780345614510,38.38,71481.94,0.0,-0.18292,0.00012,15.62138]
[1780345614560,38.38,71481.94,0.0,-0.18292,0.00012,15.62142]
[1780345619977,38.38,71481.8,0.0,-0.18293,0.00012,15.622]
[1780345620518,38.38,71481.8,0.0,-0.18293,0.00012,15.622]
[1780345626020,38.38,71488.43,0.0,-0.18215,0.00012,15.5817]
[1780345628709,38.38,71487.95,0.0,-0.1822,0.00012,15.5845]
[1780345634076,38.38,71482.3,0.0,-0.18286,0.00012,15.61828]
[1780345638722,38.38,71481.0,0.0,-0.183,0.00012,15.62575]
[1780345645153,38.38,71481.38,0.0,-0.18294,0.00012,15.62274]
[1780345648478,38.38,71479.94,0.0,-0.18311,0.00012,15.63113]
[1780345654011,38.38,71480.55,0.0,-0.183,0.00012,15.62328]
[1780345656850,38.38,71480.66,0.0,-0.18298,0.00012,15.62239]
[1780345657237,38.38,71478.25,0.0,-0.18326,0.00012,15.63691]
[1780345659789,38.38,71479.34,0.0,-0.18314,0.00012,15.63045]
[1780345660830,38.38,71480.89,0.0,-0.18296,0.00012,15.62115]
[1780345661893,38.38,71481.42,0.0,-0.1829,0.00012,15.61801]
[1780345662273,38.38,71481.91,0.0,-0.18284,0.00012,15.61503]
[1780345663870,38.38,71482.34,0.0,-0.18279,0.00012,15.61241]
[1780345666010,38.38,71484.62,0.0,-0.18252,0.00012,15.59851]
[1780345668070,38.37,71484.2,0.0,-0.18256,0.00012,15.60091]
[1780345670129,38.37,71484.27,0.0,-0.18255,0.00012,15.60035]
[1780345671635,38.37,71485.14,0.0,-0.18245,0.00012,15.59498]
[1780345677378,38.37,71486.15,0.0,-0.18233,0.00012,15.58854]
[1780345683420,38.37,71485.99,0.0,-0.18234,0.00012,15.58919]
[1780345688537,38.37,71486.03,0.0,-0.18233,0.00012,15.58874]
[1780345692806,38.37,71495.81,0.0,-0.18119,0.00012,15.52965]
[1780345694497,38.37,71485.72,0.0,-0.18237,0.00012,15.5906]
[1780345699533,38.37,71484.71,0.0,-0.18248,0.00012,15.59644]
[1780345704568,38.37,71485.1,0.0,-0.18243,0.00012,15.5938]
[1780345709602,38.37,71485.5,0.0,-0.18238,0.00012,15.5911]
[1780345714638,38.37,71485.9,0.0,-0.18229,0.00012,15.58449]
[1780345719673,38.37,71488.97,0.0,-0.18193,0.00012,15.56579]
[1780345722320,38.37,71489.17,0.0,-0.18191,0.00012,15.56456]
[1780345727729,38.37,71490.02,0.0,-0.1818,0.00012,15.5593]
[1780345732764,38.37,71489.97,0.0,-0.18181,0.00012,15.55951]
[1780345740054,38.37,71489.8,0.0,-0.18183,0.00012,15.56047]
[1780345745855,38.37,71487.96,0.0,-0.18204,0.00012,15.57131]
[1780345747194,38.37,71487.96,0.0,-0.18204,0.00012,15.57131]
[1780345748297,38.37,71487.96,0.0,-0.18204,0.00012,15.57128]
[1780345748917,38.37,71486.32,0.0,-0.18223,0.00012,15.58108]
[1780345750211,38.37,71489.33,0.0,-0.18187,0.00012,15.56292]
[1780345754152,38.37,71498.47,0.0,-0.18081,0.00012,15.50778]
[1780345755381,38.37,71498.83,0.0,-0.18077,0.00012,15.50566]
[1780345759612,38.37,71507.26,0.0,-0.1798,0.00012,15.45532]
[1780345762780,38.37,71509.69,0.0,-0.17952,0.00012,15.44091]
[1780345762976,38.37,71509.6,0.0,-0.17954,0.00012,15.4416]
[1780345768320,38.37,71510.17,0.0,-0.17947,0.00012,15.43816]
[1780345774056,38.37,71510.18,0.0,-0.17944,0.00012,15.43423]
[1780345779487,38.37,71509.92,0.0,-0.17947,0.00012,15.43582]
[1780345782842,38.37,71509.89,0.0,-0.17947,0.00012,15.43604]
[1780345785830,38.37,71509.9,0.0,-0.17947,0.00012,15.43601]
[1780345787416,38.37,71515.62,0.0,-0.17881,0.00012,15.40143]
[1780345787849,38.37,71519.19,0.0,-0.1784,0.00012,15.37988]
[1780345791913,38.37,71519.5,0.0,-0.17837,0.00012,15.37835]
[1780345793045,38.37,71519.5,0.0,-0.17837,0.00012,15.37843]
[1780345795777,38.37,71520.86,0.0,-0.17822,0.00012,15.37045]
[1780345801249,38.37,71520.97,0.0,-0.17822,0.00012,15.37034]
[1780345802754,38.37,71521.58,0.0,-0.17815,0.00012,15.36674]
[1780345803263,38.37,71521.77,0.0,-0.17813,0.00012,15.36567]
[1780345805838,38.37,71522.0,0.0,-0.1781,0.00012,15.36417]
[1780345806086,38.37,71522.0,0.0,-0.1781,0.00012,15.36417]
[1780345808868,38.37,71531.5,0.0,-0.177,0.00011,15.30651]
[1780345815378,38.37,71536.47,0.0,-0.17644,0.00011,15.27654]
[1780345815564,38.37,71536.88,0.0,-0.17639,0.00011,15.27416]
[1780345822397,38.37,71540.44,0.0,-0.17599,0.00011,15.25307]
[1780345826379,38.38,71540.21,0.0,-0.17602,0.00011,15.25475]
[1780345831461,38.38,71534.05,0.0,-0.17671,0.00011,15.28858]
[1780345836496,38.38,71534.19,0.0,-0.17669,0.00011,15.2879]
[1780345841534,38.38,71533.73,0.0,-0.17675,0.00011,15.29076]
[1780345845591,38.38,71533.08,0.0,-0.17682,0.00011,15.29475]
[1780345850597,38.38,71538.02,0.0,-0.17626,0.00011,15.26503]
[1780345856354,38.38,71535.79,0.0,-0.17652,0.00011,15.27867]
[1780345861674,38.38,71531.74,0.0,-0.17698,0.00011,15.3032]
[1780345865742,38.38,71532.25,0.0,-0.17692,0.00011,15.30008]
[1780345865827,38.38,71532.25,0.0,-0.17692,0.00011,15.30008]
[1780345865894,38.38,71532.25,0.0,-0.17692,0.00011,15.30008]
[1780345866709,38.38,71520.96,0.0,-0.17822,0.00012,15.3684]
[1780345871744,38.38,71523.26,0.0,-0.17795,0.00012,15.35398]
[1780345876780,38.38,71523.6,0.0,-0.1779,0.00012,15.35152]
[1780345881814,38.37,71525.89,0.0,-0.17763,0.00012,15.3373]
[1780345887297,38.37,71527.74,0.0,-0.17741,0.00011,15.32586]
[1780345889614,38.37,71529.11,0.0,-0.17725,0.00011,15.31744]
[1780345894717,38.37,71529.19,0.0,-0.17721,0.00011,15.31287]
[1780345899941,38.37,71529.0,0.0,-0.17723,0.00011,15.31381]
[1780345904976,38.37,71529.34,0.0,-0.17718,0.00011,15.31158]
[1780345908144,38.37,71530.47,0.0,-0.17705,0.00011,15.30467]
[1780345912843,38.37,71531.02,0.0,-0.17699,0.00011,15.30124]
[1780345914811,38.37,71543.69,0.0,-0.17554,0.00011,15.22447]
[1780345919647,38.37,71545.35,0.0,-0.17536,0.00011,15.2148]
[1780345921631,38.37,71543.84,0.0,-0.17553,0.00011,15.22427]
[1780345926874,38.38,71542.72,0.0,-0.17567,0.00011,15.23151]
[1780345930802,38.38,71538.36,0.0,-0.17617,0.00011,15.25826]
[1780345932866,38.38,71535.64,0.0,-0.17649,0.00011,15.27485]
[1780345937141,38.38,71535.18,0.0,-0.17654,0.00011,15.27774]
[1780345942246,38.38,71529.1,0.0,-0.17724,0.00011,15.31452]
[1780345947282,38.38,71529.32,0.0,-0.17721,0.00011,15.31297]
[1780345951403,38.38,71529.75,0.0,-0.17716,0.00011,15.31023]
[1780345957500,38.37,71529.11,0.0,-0.17719,0.00011,15.30995]
[1780345958413,38.37,71528.72,0.0,-0.17724,0.00011,15.31216]
[1780345958490,38.37,71528.72,0.0,-0.17724,0.00011,15.31216]
[1780345960332,38.37,71520.42,0.0,-0.17819,0.00012,15.36231]
[1780345960355,38.37,71520.42,0.0,-0.17819,0.00012,15.36231]
[1780345960374,38.37,71519.9,0.0,-0.17825,0.00012,15.36534]
[1780345960800,38.37,71519.9,0.0,-0.17825,0.00012,15.36534]
[1780345962340,38.37,71519.9,0.0,-0.17825,0.00012,15.36537]
[1780345962389,38.37,71519.9,0.0,-0.17825,0.00012,15.36537]
[1780345962623,38.37,71519.9,0.0,-0.17825,0.00012,15.36537]
[1780345963209,38.37,71517.46,0.0,-0.17853,0.00012,15.38018]
[1780345963550,38.37,71517.46,0.0,-0.17853,0.00012,15.38018]
[1780345963608,38.37,71509.84,0.0,-0.17942,0.00012,15.42642]
[1780345968789,38.38,71505.32,0.0,-0.17994,0.00012,15.45403]
[1780345974473,38.38,71504.47,0.0,-0.18005,0.00012,15.45952]
[1780345979508,38.38,71503.0,0.0,-0.18023,0.00012,15.46867]
[1780345984543,38.38,71505.79,0.0,-0.17991,0.00012,15.45207]
[1780345989578,38.38,71506.22,0.0,-0.17986,0.00012,15.44983]
[1780345994613,38.38,71507.15,0.0,-0.17976,0.00012,15.44468]
[1780345999081,38.38,71507.56,0.0,-0.17972,0.00012,15.44257]
[1780345999648,38.38,71511.04,0.0,-0.17932,0.00012,15.4215]
[1780346000245,38.38,71511.04,0.0,-0.17932,0.00012,15.4215]
[1780346000655,38.38,71520.62,0.0,-0.17821,0.00012,15.36356]
[1780346002789,38.38,71527.88,0.0,-0.17738,0.00011,15.31976]
[1780346003676,38.38,71527.89,0.0,-0.17738,0.00011,15.31966]
[1780346008711,38.38,71527.98,0.0,-0.17736,0.00011,15.31891]
[1780346008857,38.38,71527.98,0.0,-0.17736,0.00011,15.31891]
[1780346014757,38.38,71528.65,0.0,-0.17725,0.00011,15.3107]
[1780346019792,38.38,71528.44,0.0,-0.17727,0.00011,15.31179]
[1780346024827,38.38,71529.25,0.0,-0.17717,0.00011,15.30669]
[1780346027006,38.38,71529.54,0.0,-0.17714,0.00011,15.3049]
[1780346032883,38.38,71528.79,0.0,-0.17722,0.00011,15.30922]
[1780346038205,38.38,71528.49,0.0,-0.17725,0.00011,15.31088]
[1780346043960,38.38,71527.71,0.0,-0.17734,0.00011,15.3153]
[1780346048995,38.38,71529.64,0.0,-0.17711,0.00011,15.30338]
[1780346049877,38.38,71529.64,0.0,-0.17711,0.00011,15.30338]
[1780346049892,38.38,71529.64,0.0,-0.17711,0.00011,15.30338]
[1780346055042,38.38,71537.4,0.0,-0.17622,0.00011,15.25634]
[1780346060578,38.38,71536.76,0.0,-0.1763,0.00011,15.26038]
[1780346065943,38.38,71536.47,0.0,-0.17633,0.00011,15.2623]
[1780346071309,38.38,71537.34,0.0,-0.17624,0.00011,15.25731]
[1780346074740,38.38,71543.73,0.0,-0.17548,0.00011,15.21482]
[1780346081729,38.38,71541.38,0.0,-0.17576,0.00011,15.22957]
[1780346087659,38.38,71541.47,0.0,-0.17575,0.00011,15.22938]
[1780346093323,38.38,71541.64,0.0,-0.17574,0.00011,15.229]
[1780346098358,38.38,71540.01,0.0,-0.17594,0.00011,15.23924]
[1780346099608,38.38,71540.01,0.0,-0.17594,0.00011,15.23924]
[1780346105407,38.38,71537.06,0.0,-0.17628,0.00011,15.25728]
[1780346110753,38.39,71537.08,0.0,-0.17628,0.00011,15.25732]
[1780346115003,38.39,71537.25,0.0,-0.17626,0.00011,15.2564]
[1780346120512,38.39,71540.07,0.0,-0.17595,0.00011,15.23966]
[1780346125547,38.39,71539.68,0.0,-0.17599,0.00011,15.24228]
[1780346130582,38.39,71541.8,0.0,-0.17576,0.00011,15.22972]
[1780346134722,38.39,71550.11,0.0,-0.17478,0.00011,15.17574]
[1780346138660,38.39,71553.71,0.0,-0.17438,0.00011,15.15434]
[1780346140662,38.39,71554.31,0.0,-0.17432,0.00011,15.15104]
[1780346144289,38.39,71554.92,0.0,-0.17426,0.00011,15.14806]
[1780346144328,38.39,71554.92,0.0,-0.17426,0.00011,15.14806]
[1780346144390,38.39,71554.92,0.0,-0.17427,0.00011,15.14824]
[1780346147693,38.39,71555.06,0.0,-0.17425,0.00011,15.14741]
[1780346147735,38.39,71555.06,0.0,-0.17425,0.00011,15.14741]
[1780346148148,38.39,71556.38,0.0,-0.1741,0.00011,15.13944]
[1780346148284,38.39,71556.38,0.0,-0.1741,0.00011,15.13944]
[1780346148715,38.39,71568.23,0.0,-0.17276,0.00011,15.06755]
[1780346150820,38.39,71568.95,0.0,-0.17268,0.00011,15.06322]
[1780346151739,38.39,71568.95,0.0,-0.17268,0.00011,15.06322]
[1780346154529,38.4,71571.59,0.0,-0.17239,0.00011,15.04771]
[1780346158677,38.4,71575.39,0.0,-0.17197,0.00011,15.02541]
[1780346158929,38.4,71575.07,0.0,-0.17201,0.00011,15.02735]
[1780346159803,38.4,71575.67,0.0,-0.17195,0.00011,15.02389]
[1780346164838,38.4,71577.63,0.0,-0.17173,0.00011,15.01224]
[1780346169873,38.4,71578.62,0.0,-0.17162,0.00011,15.00654]
[1780346171821,38.4,71578.54,0.0,-0.17164,0.00011,15.0071]
[1780346171823,38.4,71578.54,0.0,-0.17164,0.00011,15.0071]
[1780346171887,38.4,71578.46,0.0,-0.17165,0.00011,15.00766]
[1780346177929,38.41,71579.32,0.0,-0.17157,0.00011,15.00384]
[1780346182964,38.41,71576.94,0.0,-0.17186,0.00011,15.01942]
[1780346187999,38.41,71577.46,0.0,-0.17182,0.00011,15.01737]
[1780346193365,38.41,71577.73,0.0,-0.17178,0.00011,15.0127]
[1780346198490,38.42,71577.4,0.0,-0.17183,0.00011,15.01565]
[1780346198841,38.42,71577.4,0.0,-0.17184,0.00011,15.01618]
[1780346200555,38.42,71587.62,0.0,-0.17069,0.00011,14.95424]
[1780346206657,38.42,71589.43,0.0,-0.1705,0.00011,14.94388]
[1780346213177,38.42,71588.4,0.0,-0.17064,0.00011,14.95143]
[1780346216937,38.43,71581.59,0.0,-0.17141,0.00011,14.99301]
[1780346217205,38.43,71580.05,0.0,-0.17158,0.00011,15.0025]
[1780346222240,38.43,71574.61,0.0,-0.17222,0.00011,15.03654]
[1780346226774,38.43,71576.76,0.0,-0.17198,0.00011,15.02398]
[1780346230442,38.43,71574.63,0.0,-0.17223,0.00011,15.03724]
[1780346231202,38.43,71574.64,0.0,-0.17223,0.00011,15.03764]
[1780346231387,38.43,71574.64,0.0,-0.17223,0.00011,15.03764]
[1780346231832,38.43,71574.64,0.0,-0.17223,0.00011,15.03764]
[1780346232118,38.43,71569.01,0.0,-0.17287,0.00011,15.07194]
[1780346232227,38.43,71569.01,0.0,-0.17287,0.00011,15.07194]
[1780346232250,38.43,71569.01,0.0,-0.17287,0.00011,15.07194]
[1780346232332,38.43,71569.01,0.0,-0.17287,0.00011,15.07194]
[1780346232646,38.43,71569.01,0.0,-0.17287,0.00011,15.07194]
[1780346232747,38.43,71560.06,0.0,-0.17389,0.00011,15.12629]
[1780346234294,38.43,71553.5,0.0,-0.17463,0.00011,15.16607]
[1780346234529,38.43,71549.6,0.0,-0.17508,0.00011,15.18966]
[1780346240366,38.44,71550.04,0.0,-0.17504,0.00011,15.1876]
[1780346245711,38.44,71549.54,0.0,-0.1751,0.00011,15.19106]
[1780346248021,38.44,71554.48,0.0,-0.17455,0.00011,15.16149]
[1780346249321,38.44,71554.61,0.0,-0.17453,0.00011,15.16085]
[1780346249429,38.44,71555.54,0.0,-0.17443,0.00011,15.15537]
[1780346254464,38.44,71558.35,0.0,-0.17408,0.00011,15.13444]
[1780346258107,38.44,71556.01,0.0,-0.17435,0.00011,15.14868]
[1780346258173,38.44,71556.01,0.0,-0.17435,0.00011,15.14868]
[1780346258949,38.44,71556.01,0.0,-0.17435,0.00011,15.14868]
[1780346267275,38.44,71556.45,0.0,-0.1743,0.00011,15.14611]
[1780346273833,38.44,71562.48,0.0,-0.17362,0.00011,15.10982]
[1780346274842,38.44,71562.48,0.0,-0.17362,0.00011,15.10995]
[1780346280645,38.44,71557.84,0.0,-0.17415,0.00011,15.13827]
[1780346284716,38.44,71558.38,0.0,-0.17409,0.00011,15.13505]
[1780346289624,38.44,71559.76,0.0,-0.17394,0.00011,15.12685]
[1780346290840,38.44,71558.85,0.0,-0.17404,0.00011,15.13239]
[1780346296758,38.44,71558.62,0.0,-0.17407,0.00011,15.13398]
[1780346303807,38.44,71559.68,0.0,-0.17395,0.00011,15.12771]
[1780346310856,38.44,71559.39,0.0,-0.17399,0.00011,15.12965]
[1780346314083,38.44,71561.43,0.0,-0.17373,0.00011,15.11342]
[1780346314317,38.44,71561.43,0.0,-0.17373,0.00011,15.11342]
[1780346319920,38.44,71568.31,0.0,-0.17296,0.00011,15.07217]
[1780346322857,38.45,71567.2,0.0,-0.17309,0.00011,15.07916]
[1780346322988,38.45,71567.2,0.0,-0.17309,0.00011,15.07916]
[1780346323535,38.45,71564.75,0.0,-0.17336,0.00011,15.09408]
[1780346323677,38.45,71564.75,0.0,-0.17336,0.00011,15.09408]
[1780346328983,38.45,71567.62,0.0,-0.17305,0.00011,15.07712]
[1780346334019,38.45,71565.44,0.0,-0.1733,0.00011,15.0907]
[1780346339056,38.45,71564.2,0.0,-0.17345,0.00011,15.0985]
[1780346342802,38.45,71562.53,0.0,-0.17364,0.00011,15.10874]
[1780346347071,38.45,71559.64,0.0,-0.17397,0.00011,15.12635]
[1780346352149,38.45,71559.96,0.0,-0.17393,0.00011,15.12456]
[1780346357184,38.45,71560.09,0.0,-0.17392,0.00011,15.12387]
[1780346365242,38.45,71561.4,0.0,-0.17378,0.00011,15.11615]
[1780346370277,38.45,71561.71,0.0,-0.17374,0.00011,15.11445]
[1780346373010,38.45,71561.71,0.0,-0.17374,0.00011,15.11445]
[1780346380346,38.45,71561.87,0.0,-0.1737,0.00011,15.10997]
[1780346385382,38.45,71562.11,0.0,-0.17368,0.00011,15.10873]
[1780346390417,38.45,71562.26,0.0,-0.17366,0.00011,15.10801]
[1780346396459,38.45,71562.18,0.0,-0.17368,0.00011,15.10872]
[1780346401338,38.45,71562.17,0.0,-0.17368,0.00011,15.10887]
[1780346401416,38.45,71562.17,0.0,-0.17368,0.00011,15.10887]
[1780346402110,38.45,71562.17,0.0,-0.17368,0.00011,15.10887]
[1780346402143,38.46,71556.78,0.0,-0.17429,0.00011,15.14156]
[1780346402825,38.46,71556.78,0.0,-0.17429,0.00011,15.14156]
[1780346404256,38.46,71555.34,0.0,-0.17446,0.00011,15.15042]
[1780346405395,38.46,71557.03,0.0,-0.17427,0.00011,15.14032]
[1780346409349,38.46,71545.45,0.0,-0.17559,0.00011,15.21074]
[1780346414527,38.46,71543.26,0.0,-0.17584,0.00011,15.22416]
[1780346415191,38.46,71543.1,0.0,-0.17586,0.00011,15.22516]
[1780346420467,38.46,71547.49,0.0,-0.17537,0.00011,15.19878]
[1780346421634,38.46,71533.52,0.0,-0.17696,0.00011,15.28332]
[1780346426915,38.46,71531.47,0.0,-0.17719,0.00011,15.29541]
[1780346432711,38.46,71524.23,0.0,-0.17798,0.00012,15.3345]
[1780346437747,38.45,71528.44,0.0,-0.17749,0.00011,15.30857]
[1780346442782,38.45,71526.83,0.0,-0.17766,0.00011,15.31789]
[1780346447817,38.45,71519.77,0.0,-0.17847,0.00012,15.35998]
[1780346452852,38.45,71520.01,0.0,-0.17843,0.00012,15.35779]
[1780346458895,38.45,71521.23,0.0,-0.17827,0.00012,15.3496]
[1780346463930,38.44,71524.18,0.0,-0.17792,0.00012,15.33124]
[1780346468965,38.44,71531.02,0.0,-0.17713,0.00011,15.28948]
[1780346474000,38.44,71527.58,0.0,-0.17752,0.00011,15.30998]
[1780346479152,38.44,71528.32,0.0,-0.17743,0.00011,15.3052]
[1780346484186,38.44,71529.99,0.0,-0.17723,0.00011,15.29473]
[1780346490118,38.44,71531.03,0.0,-0.1771,0.00011,15.28796]
[1780346495153,38.44,71530.84,0.0,-0.17708,0.00011,15.28488]
[1780346500189,38.44,71531.5,0.0,-0.177,0.00011,15.28058]
[1780346501479,38.44,71536.06,0.0,-0.17648,0.00011,15.25294]
[1780346507240,38.44,71539.1,0.0,-0.17613,0.00011,15.23452]
[1780346512275,38.44,71539.2,0.0,-0.17612,0.00011,15.23398]
[1780346517902,38.44,71538.95,0.0,-0.17615,0.00011,15.23558]
[1780346523352,38.44,71534.93,0.0,-0.17661,0.00011,15.25978]
[1780346528387,38.44,71537.53,0.0,-0.17631,0.00011,15.24409]
[1780346533832,38.44,71537.16,0.0,-0.17635,0.00011,15.2464]
[1780346537762,38.44,71527.78,0.0,-0.17743,0.00011,15.30303]
[1780346538123,38.44,71527.78,0.0,-0.17743,0.00011,15.30303]
[1780346543520,38.43,71524.06,0.0,-0.17784,0.00012,15.32496]
[1780346544873,38.43,71524.06,0.0,-0.17784,0.00012,15.32496]
[1780346545064,38.43,71524.06,0.0,-0.17784,0.00012,15.32496]
[1780346545165,38.43,71523.95,0.0,-0.17786,0.00012,15.32553]
[1780346546628,38.43,71516.34,0.0,-0.17873,0.00012,15.37157]
[1780346546814,38.43,71516.34,0.0,-0.17873,0.00012,15.37157]
[1780346546877,38.43,71516.34,0.0,-0.17873,0.00012,15.37157]
[1780346547209,38.43,71516.34,0.0,-0.17873,0.00012,15.37157]
[1780346547939,38.43,71513.55,0.0,-0.17906,0.00012,15.38841]
[1780346547988,38.43,71506.47,0.0,-0.17988,0.00012,15.43113]
[1780346548307,38.43,71506.47,0.0,-0.17988,0.00012,15.43113]
[1780346554598,38.44,71497.65,0.0,-0.18087,0.00012,15.48062]
[1780346559633,38.44,71500.33,0.0,-0.18056,0.00012,15.46455]
[1780346564668,38.44,71500.78,0.0,-0.18051,0.00012,15.46196]
[1780346569703,38.44,71500.2,0.0,-0.18058,0.00012,15.46556]
[1780346574738,38.44,71497.24,0.0,-0.18093,0.00012,15.48343]
[1780346579772,38.44,71496.3,0.0,-0.18104,0.00012,15.48902]
[1780346584808,38.44,71495.9,0.0,-0.18108,0.00012,15.4913]
[1780346589843,38.44,71496.24,0.0,-0.18104,0.00012,15.48916]
[1780346590630,38.44,71496.24,0.0,-0.18104,0.00012,15.48916]
[1780346595885,38.44,71495.32,0.0,-0.18114,0.00012,15.49459]
[1780346600919,38.43,71495.31,0.0,-0.18114,0.00012,15.49454]
[1780346603944,38.43,71495.11,0.0,-0.18117,0.00012,15.49571]
[1780346609244,38.43,71494.75,0.0,-0.1812,0.00012,15.49778]
[1780346614723,38.43,71496.63,0.0,-0.18095,0.00012,15.48247]
[1780346615453,38.43,71502.02,0.0,-0.18033,0.00012,15.44998]
[1780346615459,38.43,71502.02,0.0,-0.18033,0.00012,15.44998]
[1780346621003,38.44,71505.75,0.0,-0.1799,0.00012,15.42785]
[1780346621555,38.44,71505.8,0.0,-0.1799,0.00012,15.42764]
[1780346627102,38.44,71502.39,0.0,-0.1803,0.00012,15.4487]
[1780346632137,38.44,71502.27,0.0,-0.18032,0.00012,15.44978]
[1780346635683,38.44,71502.42,0.0,-0.18031,0.00012,15.44901]
[1780346636166,38.44,71506.1,0.0,-0.17988,0.00012,15.42696]
[1780346639282,38.44,71512.72,0.0,-0.17911,0.00012,15.38697]
[1780346639283,38.44,71513.69,0.0,-0.179,0.00012,15.3812]
[1780346639713,38.44,71513.69,0.0,-0.179,0.00012,15.3812]
[1780346640194,38.44,71513.45,0.0,-0.17903,0.00012,15.38265]
[1780346641211,38.44,71513.45,0.0,-0.17903,0.00012,15.38265]
[1780346641276,38.44,71513.45,0.0,-0.17903,0.00012,15.38265]
[1780346641346,38.44,71512.53,0.0,-0.17914,0.00012,15.38821]
[1780346643227,38.44,71501.61,0.0,-0.18041,0.00012,15.45428]
[1780346643406,38.44,71501.61,0.0,-0.18041,0.00012,15.45428]
[1780346644235,38.44,71501.74,0.0,-0.18039,0.00012,15.45359]
[1780346647523,38.44,71509.09,0.0,-0.17954,0.00012,15.40908]
[1780346647793,38.44,71509.09,0.0,-0.17954,0.00012,15.40908]
[1780346648263,38.44,71515.11,0.0,-0.17884,0.00012,15.37274]
[1780346648729,38.44,71515.11,0.0,-0.17884,0.00012,15.37274]
[1780346653729,38.44,71517.52,0.0,-0.17858,0.00012,15.35929]
[1780346654294,38.44,71517.52,0.0,-0.17858,0.00012,15.35929]
[1780346654304,38.44,71515.64,0.0,-0.1788,0.00012,15.37084]
[1780346655723,38.44,71515.52,0.0,-0.17882,0.00012,15.37159]
[1780346656796,38.44,71515.8,0.0,-0.17879,0.00012,15.36993]
[1780346656993,38.44,71515.8,0.0,-0.17879,0.00012,15.36993]
[1780346658611,38.44,71517.64,0.0,-0.17857,0.00012,15.35888]
[1780346659846,38.44,71517.62,0.0,-0.17858,0.00012,15.35904]
[1780346659872,38.44,71517.62,0.0,-0.17858,0.00012,15.35904]
[1780346665382,38.44,71519.82,0.0,-0.17833,0.00012,15.34602]
[1780346665574,38.44,71519.82,0.0,-0.17833,0.00012,15.34602]
[1780346666604,38.45,71517.67,0.0,-0.17858,0.00012,15.35906]
[1780346666994,38.45,71517.67,0.0,-0.17858,0.00012,15.35906]
[1780346667850,38.45,71519.76,0.0,-0.17834,0.00012,15.34648]
[1780346668746,38.45,71521.25,0.0,-0.17817,0.00012,15.33754]
[1780346670262,38.45,71521.7,0.0,-0.17812,0.00012,15.33488]
[1780346672501,38.45,71524.17,0.0,-0.1778,0.00012,15.3162]
[1780346673553,38.45,71524.06,0.0,-0.17782,0.00012,15.31695]
[1780346677009,38.45,71521.02,0.0,-0.17817,0.00012,15.33559]
[1780346682352,38.45,71519.96,0.0,-0.1783,0.00012,15.34227]
[1780346682682,38.45,71520.2,0.0,-0.17827,0.00012,15.34088]
[1780346682843,38.45,71520.2,0.0,-0.17827,0.00012,15.34088]
[1780346683443,38.45,71519.89,0.0,-0.17831,0.00012,15.3428]
[1780346683655,38.45,71519.89,0.0,-0.17831,0.00012,15.3428]
[1780346684396,38.45,71509.61,0.0,-0.1795,0.00012,15.40487]
[1780346689550,38.45,71513.56,0.0,-0.17904,0.00012,15.38093]
[1780346695063,38.45,71511.63,0.0,-0.17926,0.00012,15.39259]
[1780346695262,38.45,71511.63,0.0,-0.17926,0.00012,15.39259]
[1780346701650,38.45,71511.52,0.0,-0.17927,0.00012,15.39319]
[1780346707228,38.45,71508.27,0.0,-0.17965,0.00012,15.41275]
[1780346707234,38.45,71508.27,0.0,-0.17965,0.00012,15.41275]
[1780346707283,38.45,71508.27,0.0,-0.17965,0.00012,15.41275]
[1780346712716,38.45,71513.11,0.0,-0.17909,0.00012,15.38359]
[1780346715791,38.45,71512.99,0.0,-0.1791,0.00012,15.38433]
[1780346722787,38.45,71513.66,0.0,-0.17903,0.00012,15.38037]
[1780346723479,38.45,71513.66,0.0,-0.17903,0.00012,15.38037]
[1780346728829,38.45,71513.11,0.0,-0.17909,0.00012,15.38373]
[1780346733863,38.45,71513.39,0.0,-0.17903,0.00012,15.37814]
[1780346736754,38.45,71513.31,0.0,-0.17904,0.00012,15.37864]
[1780346736783,38.45,71513.31,0.0,-0.17904,0.00012,15.37864]
[1780346738426,38.45,71521.35,0.0,-0.17811,0.00012,15.3301]
[1780346738581,38.45,71528.24,0.0,-0.17732,0.00011,15.28855]
[1780346742897,38.45,71528.98,0.0,-0.17724,0.00011,15.28459]
[1780346742904,38.45,71528.98,0.0,-0.17724,0.00011,15.28459]
[1780346743043,38.45,71528.94,0.0,-0.17725,0.00011,15.28495]
[1780346746371,38.45,71531.49,0.0,-0.17696,0.00011,15.26957]
[1780346746430,38.45,71531.26,0.0,-0.17698,0.00011,15.27102]
[1780346747330,38.45,71531.26,0.0,-0.17698,0.00011,15.27102]
[1780346748158,38.45,71530.63,0.0,-0.17706,0.00011,15.27496]
[1780346754004,38.45,71529.92,0.0,-0.17715,0.00011,15.28001]
[1780346755041,38.45,71529.92,0.0,-0.17715,0.00011,15.28001]
[1780346755044,38.45,71529.92,0.0,-0.17715,0.00011,15.28001]
[1780346760392,38.46,71527.14,0.0,-0.17748,0.00011,15.29733]
[1780346766089,38.46,71526.01,0.0,-0.17762,0.00012,15.30478]
[1780346771124,38.46,71524.54,0.0,-0.1778,0.00012,15.31405]
[1780346776159,38.46,71526.17,0.0,-0.17762,0.00012,15.30456]
[1780346778645,38.46,71524.0,0.0,-0.17787,0.00012,15.3178]
[1780346780628,38.46,71521.0,0.0,-0.17822,0.00012,15.33601]
[1780346781636,38.46,71521.15,0.0,-0.1782,0.00012,15.33513]
[1780346784805,38.46,71520.07,0.0,-0.17833,0.00012,15.34174]
[1780346785262,38.46,71520.07,0.0,-0.17833,0.00012,15.34174]
[1780346785596,38.46,71519.68,0.0,-0.17837,0.00012,15.34412]
[1780346787650,38.46,71516.86,0.0,-0.1787,0.00012,15.36116]
[1780346792889,38.46,71513.67,0.0,-0.17903,0.00012,15.37639]
[1780346792983,38.46,71513.67,0.0,-0.17903,0.00012,15.37639]
[1780346792988,38.46,71513.67,0.0,-0.17903,0.00012,15.37639]
[1780346795306,38.46,71509.5,0.0,-0.17952,0.00012,15.4015]
[1780346796207,38.46,71505.96,0.0,-0.17993,0.00012,15.42282]
[1780346796303,38.46,71502.51,0.0,-0.18033,0.00012,15.44356]
[1780346801337,38.46,71506.24,0.0,-0.1799,0.00012,15.42128]
[1780346803836,38.46,71510.58,0.0,-0.1794,0.00012,15.39522]
[1780346804301,38.46,71510.58,0.0,-0.1794,0.00012,15.39522]
[1780346804360,38.46,71512.0,0.0,-0.17923,0.00012,15.38673]
[1780346805778,38.46,71514.3,0.0,-0.17897,0.00012,15.37296]
[1780346806374,38.46,71515.37,0.0,-0.17884,0.00012,15.36646]
[1780346807999,38.46,71516.94,0.0,-0.17866,0.00012,15.35685]
[1780346808189,38.46,71516.94,0.0,-0.17866,0.00012,15.35685]
[1780346808530,38.46,71516.94,0.0,-0.17866,0.00012,15.35685]
[1780346808388,38.46,71518.76,0.0,-0.17845,0.00012,15.34574]
[1780346808659,38.46,71518.76,0.0,-0.17845,0.00012,15.34574]
[1780346810268,38.46,71522.96,0.0,-0.17796,0.00012,15.32039]
[1780346815437,38.46,71524.31,0.0,-0.17781,0.00012,15.31257]
[1780346816639,38.46,71523.87,0.0,-0.17787,0.00012,15.31535]
[1780346817555,38.46,71525.19,0.0,-0.17771,0.00012,15.30729]
[1780346818471,38.46,71525.19,0.0,-0.17771,0.00012,15.30729]
[1780346824499,38.46,71526.07,0.0,-0.1776,0.00012,15.30142]
[1780346826329,38.46,71526.22,0.0,-0.17758,0.00012,15.30044]
[1780346826347,38.46,71526.22,0.0,-0.17758,0.00012,15.30044]
[1780346826554,38.46,71526.22,0.0,-0.17758,0.00012,15.30044]
[1780346826514,38.46,71524.47,0.0,-0.17778,0.00012,15.31095]
[1780346828573,38.46,71522.17,0.0,-0.17805,0.00012,15.3249]
[1780346830915,38.46,71521.69,0.0,-0.17811,0.00012,15.32795]
[1780346831788,38.46,71519.21,0.0,-0.17839,0.00012,15.34296]
[1780346831834,38.46,71519.21,0.0,-0.17839,0.00012,15.34296]
[1780346832279,38.46,71519.21,0.0,-0.17839,0.00012,15.34296]
[1780346832556,38.46,71509.49,0.0,-0.17952,0.00012,15.40164]
[1780346833808,38.46,71508.85,0.0,-0.17959,0.00012,15.40545]
[1780346834300,38.46,71508.85,0.0,-0.17959,0.00012,15.40545]
[1780346834570,38.46,71508.88,0.0,-0.17959,0.00012,15.40537]
[1780346835628,38.46,71508.82,0.0,-0.1796,0.00012,15.40582]
[1780346836983,38.46,71508.66,0.0,-0.17962,0.00012,15.40689]
[1780346837036,38.46,71508.66,0.0,-0.17962,0.00012,15.40689]
[1780346837385,38.46,71508.66,0.0,-0.17962,0.00012,15.40689]
[1780346838739,38.46,71508.09,0.0,-0.17969,0.00012,15.41042]
[1780346845518,38.46,71503.58,0.0,-0.18022,0.00012,15.43798]
[1780346850682,38.46,71503.55,0.0,-0.18023,0.00012,15.43851]
[1780346855717,38.46,71503.95,0.0,-0.18015,0.00012,15.43242]
[1780346862766,38.47,71503.72,0.0,-0.18019,0.00012,15.4342]
[1780346867801,38.47,71504.02,0.0,-0.18016,0.00012,15.43268]
[1780346873486,38.47,71498.65,0.0,-0.18078,0.00012,15.46521]
[1780346873504,38.47,71498.65,0.0,-0.18078,0.00012,15.46521]
[1780346873763,38.47,71498.58,0.0,-0.18079,0.00012,15.46567]
[1780346876909,38.47,71491.39,0.0,-0.18163,0.00012,15.50894]
[1780346880173,38.47,71491.41,0.0,-0.18163,0.00012,15.50869]
[1780346880249,38.47,71491.41,0.0,-0.18163,0.00012,15.50869]
[1780346880306,38.47,71491.41,0.0,-0.18163,0.00012,15.50869]
[1780346885928,38.47,71487.61,0.0,-0.18206,0.00012,15.5311]
[1780346891970,38.46,71487.34,0.0,-0.18209,0.00012,15.53231]
[1780346899019,38.46,71487.31,0.0,-0.18208,0.00012,15.53206]
[1780346904082,38.46,71487.09,0.0,-0.1821,0.00012,15.53315]
[1780346909711,38.46,71490.77,0.0,-0.18167,0.00012,15.51071]
[1780346914105,38.46,71490.7,0.0,-0.18164,0.00012,15.50713]
[1780346916984,38.46,71498.04,0.0,-0.18078,0.00012,15.46288]
[1780346920558,38.46,71508.22,0.0,-0.17961,0.00012,15.40186]
[1780346924311,38.46,71508.17,0.0,-0.17962,0.00012,15.4024]
[1780346924360,38.46,71507.86,0.0,-0.17966,0.00012,15.40439]
[1780346925268,38.46,71507.86,0.0,-0.17966,0.00012,15.40439]
[1780346925290,38.46,71507.86,0.0,-0.17966,0.00012,15.40439]
[1780346925379,38.46,71508.0,0.0,-0.17964,0.00012,15.40351]
[1780346927507,38.46,71512.65,0.0,-0.1791,0.00012,15.37531]
[1780346927555,38.46,71514.06,0.0,-0.17893,0.00012,15.36659]
[1780346929568,38.46,71513.59,0.0,-0.17899,0.00012,15.36943]
[1780346929589,38.46,71513.56,0.0,-0.17899,0.00012,15.36962]
[1780346932758,38.46,71513.58,0.0,-0.17898,0.00012,15.36931]
[1780346933555,38.46,71513.58,0.0,-0.17898,0.00012,15.36931]
[1780346933687,38.46,71513.58,0.0,-0.17898,0.00012,15.36931]
[1780346934284,38.46,71513.98,0.0,-0.17893,0.00012,15.36671]
[1780346939329,38.46,71514.14,0.0,-0.17892,0.00012,15.36577]
[1780346939617,38.46,71514.14,0.0,-0.17892,0.00012,15.36577]
[1780346944766,38.46,71507.76,0.0,-0.17965,0.00012,15.40415]
[1780346950396,38.46,71507.25,0.0,-0.17971,0.00012,15.40694]
[1780346954303,38.46,71507.21,0.0,-0.17971,0.00012,15.40704]
[1780346954424,38.46,71507.43,0.0,-0.17968,0.00012,15.40567]
[1780346959459,38.46,71503.61,0.0,-0.18013,0.00012,15.42918]
[1780346964494,38.46,71507.18,0.0,-0.17973,0.00012,15.40802]
[1780346969708,38.46,71506.93,0.0,-0.17976,0.00012,15.40991]
[1780346970550,38.46,71506.33,0.0,-0.17983,0.00012,15.41362]
[1780346970652,38.46,71506.37,0.0,-0.17983,0.00012,15.4134]
[1780346971811,38.46,71506.51,0.0,-0.17978,0.00012,15.40863]
[1780346975217,38.46,71506.79,0.0,-0.17975,0.00012,15.40682]
[1780346975528,38.46,71506.79,0.0,-0.17975,0.00012,15.40682]
[1780346975626,38.46,71506.79,0.0,-0.17975,0.00012,15.40682]
[1780346982621,38.46,71508.45,0.0,-0.17954,0.00012,15.39632]
[1780346988016,38.46,71508.34,0.0,-0.17955,0.00012,15.39683]
[1780346988068,38.46,71508.34,0.0,-0.17955,0.00012,15.39683]
[1780346988528,38.46,71508.34,0.0,-0.17955,0.00012,15.39683]
[1780346988582,38.46,71508.34,0.0,-0.17955,0.00012,15.39683]
[1780346989072,38.46,71508.34,0.0,-0.17955,0.00012,15.39675]
[1780346989982,38.46,71507.56,0.0,-0.17964,0.00012,15.40142]
[1780346994842,38.46,71507.69,0.0,-0.17962,0.00012,15.40043]
[1780347000747,38.46,71510.71,0.0,-0.17927,0.00012,15.38203]
[1780347005782,38.46,71510.44,0.0,-0.1793,0.00012,15.3836]
[1780347011824,38.46,71510.26,0.0,-0.17932,0.00012,15.3846]
[1780347013900,38.46,71509.59,0.0,-0.1794,0.00012,15.38862]
[1780347014786,38.46,71509.59,0.0,-0.1794,0.00012,15.3886]
[1780347016442,38.46,71509.57,0.0,-0.1794,0.00012,15.3887]
[1780347021894,38.46,71506.21,0.0,-0.17978,0.00012,15.4087]
[1780347026390,38.46,71506.25,0.0,-0.17978,0.00012,15.40831]
[1780347026409,38.46,71506.18,0.0,-0.17978,0.00012,15.40867]
[1780347029327,38.46,71506.28,0.0,-0.17977,0.00012,15.40791]
[1780347029421,38.46,71506.65,0.0,-0.17972,0.00012,15.40536]
[1780347034404,38.46,71505.04,0.0,-0.17987,0.00012,15.41109]
[1780347034502,38.46,71505.04,0.0,-0.17987,0.00012,15.41109]
[1780347034577,38.46,71504.98,0.0,-0.17988,0.00012,15.41142]
[1780347037014,38.46,71498.8,0.0,-0.1806,0.00012,15.44883]
[1780347040909,38.46,71498.09,0.0,-0.18069,0.00012,15.45323]
[1780347041201,38.46,71498.09,0.0,-0.18069,0.00012,15.45323]
[1780347044034,38.46,71488.46,0.0,-0.18181,0.00012,15.51122]
[1780347050378,38.46,71488.33,0.0,-0.18182,0.00012,15.51171]
[1780347055379,38.45,71486.05,0.0,-0.18208,0.00012,15.5252]
[1780347062176,38.45,71482.62,0.0,-0.18247,0.00012,15.54516]
[1780347067211,38.45,71485.24,0.0,-0.18215,0.00012,15.52898]
[1780347072185,38.45,71489.46,0.0,-0.18166,0.00012,15.50341]
[1780347075860,38.45,71490.2,0.0,-0.18157,0.00012,15.4989]
[1780347078301,38.45,71490.17,0.0,-0.18157,0.00012,15.49905]
[1780347084330,38.45,71484.85,0.0,-0.18219,0.00012,15.53077]
[1780347089365,38.45,71484.65,0.0,-0.18221,0.00012,15.53172]
[1780347094400,38.45,71484.48,0.0,-0.18219,0.00012,15.52857]
[1780347099437,38.45,71484.17,0.0,-0.18222,0.00012,15.53022]
[1780347104472,38.45,71486.41,0.0,-0.18196,0.00012,15.51653]
[1780347109506,38.45,71484.61,0.0,-0.18216,0.00012,15.52721]
[1780347114541,38.45,71485.05,0.0,-0.18211,0.00012,15.52442]
[1780347115397,38.45,71485.05,0.0,-0.18211,0.00012,15.52442]
[1780347120584,38.45,71489.55,0.0,-0.18158,0.00012,15.49733]
[1780347125619,38.45,71485.6,0.0,-0.18205,0.00012,15.52118]
[1780347127696,38.45,71484.88,0.0,-0.18213,0.00012,15.52552]
[1780347128925,38.45,71482.85,0.0,-0.18237,0.00012,15.53768]
[1780347129236,38.45,71482.85,0.0,-0.18237,0.00012,15.53768]
[1780347129277,38.45,71482.85,0.0,-0.18237,0.00012,15.53768]
[1780347129316,38.45,71482.85,0.0,-0.18237,0.00012,15.53768]
[1780347129352,38.45,71482.85,0.0,-0.18237,0.00012,15.53768]
[1780347129744,38.45,71471.56,0.0,-0.18369,0.00012,15.60557]
[1780347132568,38.44,71466.18,0.0,-0.18433,0.00012,15.63779]
[1780347132833,38.44,71466.18,0.0,-0.18433,0.00012,15.63779]
[1780347132884,38.44,71466.18,0.0,-0.18433,0.00012,15.63779]
[1780347133684,38.44,71465.61,0.0,-0.18439,0.00012,15.64108]
[1780347133785,38.44,71465.86,0.0,-0.18436,0.00012,15.63939]
[1780347137590,38.44,71470.23,0.0,-0.18384,0.00012,15.61304]
[1780347137707,38.44,71469.46,0.0,-0.18393,0.00012,15.61765]
[1780347139771,38.44,71469.64,0.0,-0.18391,0.00012,15.61638]
[1780347139828,38.44,71460.7,0.0,-0.18496,0.00012,15.67]
[1780347144896,38.44,71460.1,0.0,-0.18501,0.00012,15.67274]
[1780347149323,38.44,71459.35,0.0,-0.18509,0.00012,15.67672]
[1780347149791,38.44,71459.55,0.0,-0.18507,0.00012,15.67534]
[1780347154829,38.44,71460.28,0.0,-0.18494,0.00012,15.66684]
[1780347159861,38.44,71460.77,0.0,-0.18488,0.00012,15.66374]
[1780347164296,38.44,71462.87,0.0,-0.18463,0.00012,15.651]
[1780347164896,38.44,71464.84,0.0,-0.1844,0.00012,15.639]
[1780347169931,38.43,71468.02,0.0,-0.18401,0.00012,15.61918]
[1780347174966,38.43,71467.96,0.0,-0.184,0.00012,15.61893]
[1780347180002,38.43,71467.88,0.0,-0.184,0.00012,15.61879]
[1780347185471,38.43,71467.94,0.0,-0.18398,0.00012,15.61794]
[1780347191078,38.43,71467.13,0.0,-0.18407,0.00012,15.62205]
[1780347196113,38.42,71465.18,0.0,-0.18428,0.00012,15.63309]
[1780347201482,38.42,71463.85,0.0,-0.18443,0.00012,15.6405]
[1780347207008,38.42,71463.83,0.0,-0.18441,0.00012,15.63967]
[1780347210207,38.42,71463.62,0.0,-0.18443,0.00012,15.64046]
[1780347210211,38.42,71461.49,0.0,-0.18468,0.00012,15.65311]
[1780347213015,38.42,71458.72,0.0,-0.18497,0.00012,15.66575]
[1780347213699,38.42,71458.72,0.0,-0.18497,0.00012,15.66575]
[1780347213954,38.42,71458.72,0.0,-0.18497,0.00012,15.66575]
[1780347213738,38.42,71454.48,0.0,-0.18547,0.00012,15.69118]
[1780347216712,38.42,71453.47,0.0,-0.18559,0.00012,15.69723]
[1780347217524,38.42,71453.58,0.0,-0.18558,0.00012,15.69657]
[1780347218118,38.42,71454.56,0.0,-0.18546,0.00012,15.69068]
[1780347223302,38.42,71459.18,0.0,-0.18492,0.00012,15.66309]
[1780347224306,38.42,71459.18,0.0,-0.18492,0.00012,15.66309]
[1780347224309,38.42,71459.46,0.0,-0.18489,0.00012,15.66145]
[1780347228208,38.42,71458.73,0.0,-0.18497,0.00012,15.66554]
[1780347228337,38.42,71459.18,0.0,-0.18491,0.00012,15.66273]
[1780347233372,38.41,71459.28,0.0,-0.18488,0.00012,15.6612]
[1780347234389,38.41,71459.28,0.0,-0.18488,0.00012,15.6612]
[1780347234490,38.41,71459.15,0.0,-0.18489,0.00012,15.66179]
[1780347236207,38.41,71459.11,0.0,-0.1849,0.00012,15.66193]
[1780347236450,38.41,71459.11,0.0,-0.1849,0.00012,15.66193]
[1780347236464,38.41,71457.52,0.0,-0.18508,0.00012,15.67139]
[1780347242436,38.41,71457.85,0.0,-0.18504,0.00012,15.66904]
[1780347247472,38.41,71459.99,0.0,-0.18478,0.00012,15.65597]
[1780347252507,38.41,71458.93,0.0,-0.1849,0.00012,15.66216]
[1780347257542,38.41,71458.69,0.0,-0.18493,0.00012,15.66342]
[1780347262577,38.41,71458.8,0.0,-0.18491,0.00012,15.66254]
[1780347268619,38.41,71459.39,0.0,-0.18484,0.00012,15.65877]
[1780347272175,38.41,71459.35,0.0,-0.18481,0.00012,15.65498]
[1780347273047,38.41,71453.62,0.0,-0.18548,0.00012,15.68939]
[1780347273872,38.41,71448.91,0.0,-0.18604,0.00012,15.7176]
[1780347279696,38.41,71446.22,0.0,-0.18636,0.00012,15.7335]
[1780347283513,38.41,71445.26,0.0,-0.18647,0.00012,15.73912]
[1780347285476,38.4,71443.66,0.0,-0.18666,0.00012,15.74862]
[1780347288146,38.4,71438.77,0.0,-0.18724,0.00012,15.77774]
[1780347289344,38.4,71434.19,0.0,-0.18778,0.00012,15.8051]
[1780347293065,38.4,71423.88,0.0,-0.18901,0.00012,15.86629]
[1780347294574,38.4,71422.52,0.0,-0.18916,0.00012,15.87424]
[1780347294687,38.4,71422.52,0.0,-0.18916,0.00012,15.87424]
[1780347294932,38.4,71417.18,0.0,-0.1898,0.00012,15.90599]
[1780347300871,38.4,71414.1,0.0,-0.19016,0.00012,15.92377]
[1780347305906,38.4,71414.08,0.0,-0.19015,0.00012,15.92328]
[1780347310941,38.39,71413.26,0.0,-0.19024,0.00012,15.92758]
[1780347315976,38.39,71413.03,0.0,-0.19025,0.00012,15.92826]
[1780347321013,38.39,71413.34,0.0,-0.19021,0.00012,15.92585]
[1780347326048,38.39,71413.4,0.0,-0.19019,0.00012,15.92496]
[1780347329129,38.39,71412.75,0.0,-0.19026,0.00012,15.92854]
[1780347330076,38.39,71413.03,0.0,-0.19023,0.00012,15.92689]
[1780347332168,38.39,71407.66,0.0,-0.19084,0.00012,15.95513]
[1780347332285,38.39,71407.66,0.0,-0.19084,0.00012,15.95513]
[1780347338132,38.39,71401.53,0.0,-0.19158,0.00012,15.99145]
[1780347342160,38.39,71409.96,0.0,-0.19056,0.00012,15.94094]
[1780347347195,38.39,71411.95,0.0,-0.19032,0.00012,15.92915]
[1780347352230,38.39,71412.8,0.0,-0.19022,0.00012,15.92417]
[1780347354729,38.39,71412.99,0.0,-0.1902,0.00012,15.92306]
[1780347354953,38.39,71412.99,0.0,-0.1902,0.00012,15.92306]
[1780347355048,38.39,71412.05,0.0,-0.19031,0.00012,15.92859]
[1780347360287,38.38,71413.91,0.0,-0.19006,0.00012,15.91636]
[1780347362207,38.38,71413.0,0.0,-0.19017,0.00012,15.92159]
[1780347362301,38.38,71412.87,0.0,-0.19018,0.00012,15.92216]
[1780347367335,38.38,71411.66,0.0,-0.19032,0.00012,15.92898]
[1780347372352,38.38,71411.64,0.0,-0.19031,0.00012,15.92874]
[1780347372371,38.38,71409.82,0.0,-0.19053,0.00012,15.93954]
[1780347374445,38.38,71409.98,0.0,-0.19051,0.00012,15.9386]
[1780347374527,38.38,71408.55,0.0,-0.19068,0.00012,15.94717]
[1780347380613,38.38,71406.54,0.0,-0.19092,0.00012,15.95874]
[1780347385923,38.38,71407.18,0.0,-0.19083,0.00012,15.95444]
[1780347391503,38.37,71406.86,0.0,-0.19083,0.00012,15.95178]
[1780347397044,38.37,71410.29,0.0,-0.19041,0.00012,15.93093]
[1780347402581,38.37,71410.04,0.0,-0.19043,0.00012,15.93197]
[1780347407616,38.37,71409.93,0.0,-0.19043,0.00012,15.93231]
[1780347413658,38.37,71409.44,0.0,-0.19049,0.00012,15.93489]
[1780347418693,38.37,71410.2,0.0,-0.19039,0.00012,15.93003]
[1780347419623,38.37,71410.2,0.0,-0.19039,0.00012,15.93003]
[1780347419702,38.37,71409.85,0.0,-0.19043,0.00012,15.93206]
[1780347424736,38.37,71404.0,0.0,-0.19113,0.00012,15.96695]
[1780347425918,38.37,71404.0,0.0,-0.19113,0.00012,15.96695]
[1780347425939,38.37,71403.91,0.0,-0.19114,0.00012,15.96745]
[1780347429107,38.37,71403.91,0.0,-0.19114,0.00012,15.96721]
[1780347441507,38.36,71402.7,0.0,-0.19126,0.00012,15.97334]
[1780347441638,38.36,71402.7,0.0,-0.19126,0.00012,15.97334]
[1780347441855,38.36,71401.52,0.0,-0.1914,0.00012,15.97974]
[1780347444460,38.36,71399.24,0.0,-0.19167,0.00012,15.99325]
[1780347444876,38.36,71398.48,0.0,-0.19176,0.00012,15.99772]
[1780347449911,38.36,71396.66,0.0,-0.19196,0.00012,16.00774]
[1780347454946,38.35,71394.91,0.0,-0.19213,0.00012,16.01339]
[1780347458934,38.35,71393.02,0.0,-0.19235,0.00012,16.02413]
[1780347458974,38.35,71392.0,0.0,-0.19247,0.00012,16.03003]
[1780347464088,38.35,71385.94,0.0,-0.19319,0.00012,16.0657]
[1780347466717,38.35,71380.73,0.0,-0.19382,0.00012,16.09629]
[1780347467230,38.35,71380.73,0.0,-0.19382,0.00012,16.09629]
[1780347467237,38.35,71372.84,0.0,-0.19478,0.00012,16.14293]
[1780347468207,38.35,71372.84,0.0,-0.19478,0.00012,16.14293]
[1780347468042,38.35,71363.55,0.0,-0.19592,0.00012,16.19822]
[1780347469104,38.35,71363.55,0.0,-0.19592,0.00012,16.19822]
[1780347469197,38.35,71357.62,0.0,-0.19665,0.00012,16.23328]
[1780347470260,38.35,71349.8,0.0,-0.19761,0.00012,16.27972]
[1780347470264,38.35,71349.8,0.0,-0.19761,0.00012,16.27972]
[1780347470731,38.35,71349.8,0.0,-0.19761,0.00012,16.27972]
[1780347471195,38.35,71349.8,0.0,-0.19761,0.00012,16.27972]
[1780347471062,38.35,71349.68,0.0,-0.19763,0.00012,16.28032]
[1780347472296,38.35,71348.97,0.0,-0.19771,0.00012,16.2845]
[1780347472926,38.35,71348.97,0.0,-0.19771,0.00012,16.2845]
[1780347473320,38.35,71349.07,0.0,-0.1977,0.00012,16.28388]
[1780347474372,38.35,71348.2,0.0,-0.19781,0.00012,16.289]
[1780347481135,38.35,71348.1,0.0,-0.19781,0.00012,16.28926]
[1780347481287,38.35,71348.1,0.0,-0.19781,0.00012,16.28926]
[1780347487177,38.34,71344.07,0.0,-0.19831,0.00012,16.31274]
[1780347487742,38.34,71344.07,0.0,-0.19831,0.00012,16.31274]
[1780347487748,38.34,71344.07,0.0,-0.19831,0.00012,16.31274]
[1780347487764,38.34,71344.07,0.0,-0.19831,0.00012,16.31274]
[1780347487779,38.34,71344.07,0.0,-0.19831,0.00012,16.31274]
[1780347487796,38.34,71344.07,0.0,-0.19831,0.00012,16.31274]
[1780347488225,38.34,71344.07,0.0,-0.19831,0.00012,16.31274]
[1780347488339,38.34,71340.13,0.0,-0.19879,0.00012,16.3361]
[1780347494227,38.34,71337.82,0.0,-0.19907,0.00012,16.34905]
[1780347499262,38.34,71337.56,0.0,-0.19909,0.00012,16.35007]
[1780347505278,38.34,71335.88,0.0,-0.19929,0.00012,16.3596]
[1780347505495,38.34,71335.88,0.0,-0.19929,0.00012,16.3596]
[1780347505761,38.34,71335.47,0.0,-0.19934,0.00012,16.36181]
[1780347511572,38.34,71331.42,0.0,-0.19984,0.00012,16.38577]
[1780347517578,38.34,71333.63,0.0,-0.19953,0.00012,16.36877]
[1780347520871,38.34,71343.6,0.0,-0.1983,0.00012,16.30984]
[1780347524278,38.34,71343.88,0.0,-0.19826,0.00012,16.30835]
[1780347524444,38.34,71343.98,0.0,-0.19825,0.00012,16.30793]
[1780347526054,38.34,71343.98,0.0,-0.19825,0.00012,16.30793]
[1780347529549,38.34,71345.51,0.0,-0.19806,0.00012,16.29871]
[1780347529856,38.34,71345.51,0.0,-0.19806,0.00012,16.29871]
[1780347529859,38.34,71345.51,0.0,-0.19806,0.00012,16.29871]
[1780347530507,38.34,71346.04,0.0,-0.198,0.00012,16.29553]
[1780347530663,38.34,71346.04,0.0,-0.198,0.00012,16.29553]
[1780347531014,38.34,71346.04,0.0,-0.198,0.00012,16.29553]
[1780347531115,38.34,71355.19,0.0,-0.19686,0.00012,16.24118]
[1780347536532,38.34,71354.31,0.0,-0.19698,0.00012,16.24658]
[1780347542300,38.34,71353.91,0.0,-0.19703,0.00012,16.24904]
[1780347551471,38.34,71359.26,0.0,-0.19637,0.00012,16.21766]
[1780347551560,38.34,71359.26,0.0,-0.19637,0.00012,16.21766]
[1780347551637,38.34,71359.37,0.0,-0.19636,0.00012,16.21707]
[1780347556672,38.34,71360.14,0.0,-0.19627,0.00012,16.21243]
[1780347562086,38.34,71359.82,0.0,-0.1963,0.00012,16.21427]
[1780347567557,38.34,71360.16,0.0,-0.19626,0.00012,16.21215]
[1780347572956,38.34,71360.29,0.0,-0.19621,0.00012,16.2074]
[1780347578825,38.34,71360.6,0.0,-0.19617,0.00012,16.20551]
[1780347583861,38.34,71360.93,0.0,-0.19613,0.00012,16.20356]
[1780347588896,38.34,71360.66,0.0,-0.19616,0.00012,16.2052]
[1780347593931,38.34,71362.18,0.0,-0.19598,0.00012,16.19623]
[1780347600980,38.34,71362.61,0.0,-0.19593,0.00012,16.19382]
[1780347603040,38.34,71362.53,0.0,-0.19594,0.00012,16.19432]
[1780347603141,38.34,71362.48,0.0,-0.19595,0.00012,16.19464]
[1780347609036,38.34,71362.44,0.0,-0.19596,0.00012,16.1955]
[1780347610036,38.34,71362.44,0.0,-0.19596,0.00012,16.1955]
[1780347616086,38.35,71361.13,0.0,-0.19614,0.00012,16.20399]
[1780347620222,38.35,71361.01,0.0,-0.19616,0.00012,16.20498]
[1780347620252,38.35,71361.01,0.0,-0.19616,0.00012,16.20498]
[1780347621123,38.35,71349.39,0.0,-0.1976,0.00012,16.27416]
[1780347627564,38.35,71343.53,0.0,-0.19832,0.00012,16.30874]
[1780347631615,38.35,71342.67,0.0,-0.19839,0.00012,16.30964]
[1780347632200,38.34,71342.59,0.0,-0.1984,0.00012,16.31004]
[1780347637983,38.34,71342.32,0.0,-0.19842,0.00012,16.31136]
[1780347643277,38.34,71341.8,0.0,-0.19848,0.00012,16.31402]
[1780347644853,38.34,71341.68,0.0,-0.19849,0.00012,16.31466]
[1780347645291,38.34,71341.72,0.0,-0.19849,0.00012,16.31434]
[1780347651333,38.34,71340.58,0.0,-0.19862,0.00012,16.32045]
[1780347651459,38.34,71340.58,0.0,-0.19862,0.00012,16.32045]
[1780347653497,38.34,71338.93,0.0,-0.19882,0.00012,16.33]
[1780347655223,38.34,71338.2,0.0,-0.1989,0.00012,16.33407]
[1780347655361,38.34,71338.16,0.0,-0.19891,0.00012,16.33431]
[1780347655643,38.34,71338.16,0.0,-0.19891,0.00012,16.33431]
[1780347660708,38.34,71335.1,0.0,-0.19928,0.00012,16.35224]
[1780347665755,38.34,71334.47,0.0,-0.19936,0.00012,16.35583]
[1780347665837,38.34,71334.47,0.0,-0.19936,0.00012,16.35583]
[1780347665847,38.34,71334.47,0.0,-0.19936,0.00012,16.35583]
[1780347666452,38.34,71324.79,0.0,-0.20057,0.00012,16.41307]
[1780347668343,38.34,71322.62,0.0,-0.20084,0.00013,16.42596]
[1780347670061,38.34,71322.54,0.0,-0.20085,0.00013,16.42645]
[1780347673916,38.34,71322.96,0.0,-0.2008,0.00013,16.42394]
[1780347675068,38.34,71323.13,0.0,-0.20077,0.00013,16.42293]
[1780347675443,38.34,71323.13,0.0,-0.20077,0.00013,16.42293]
[1780347678335,38.34,71323.13,0.0,-0.20077,0.00013,16.42293]
[1780347679827,38.34,71323.13,0.0,-0.20077,0.00013,16.42293]
[1780347680345,38.34,71323.13,0.0,-0.20077,0.00013,16.42293]
[1780347685760,38.34,71323.13,0.0,-0.20077,0.00013,16.42293]
[1780347688006,38.34,71322.98,0.0,-0.20079,0.00013,16.42381]
[1780347688998,38.34,71322.98,0.0,-0.20079,0.00013,16.42381]
[1780347689093,38.34,71322.98,0.0,-0.20079,0.00013,16.42381]
[1780347689296,38.34,71313.84,0.0,-0.20194,0.00013,16.47778]
[1780347694346,38.34,71306.94,0.0,-0.20277,0.00013,16.51421]
[1780347695058,38.33,71306.74,0.0,-0.20279,0.00013,16.51517]
[1780347696657,38.33,71303.61,0.0,-0.20318,0.00013,16.53354]
[1780347702024,38.33,71305.18,0.0,-0.20297,0.00013,16.52376]
[1780347702815,38.33,71308.72,0.0,-0.20252,0.00013,16.50282]
[1780347704292,38.33,71309.29,0.0,-0.20245,0.00013,16.4994]
[1780347704308,38.33,71309.29,0.0,-0.20245,0.00013,16.4994]
[1780347705120,38.33,71311.3,0.0,-0.2022,0.00013,16.4875]
[1780347705317,38.33,71311.3,0.0,-0.2022,0.00013,16.4875]
[1780347712399,38.33,71320.22,0.0,-0.20108,0.00013,16.43478]
[1780347714163,38.33,71322.38,0.0,-0.20081,0.00013,16.42202]
[1780347714503,38.33,71322.38,0.0,-0.20081,0.00013,16.42202]
[1780347716774,38.33,71324.92,0.0,-0.20049,0.00012,16.40709]
[1780347722851,38.33,71327.87,0.0,-0.20013,0.00012,16.38995]
[1780347724149,38.33,71327.87,0.0,-0.20013,0.00012,16.38995]
[1780347724484,38.33,71327.87,0.0,-0.20013,0.00012,16.38995]
[1780347725312,38.33,71316.99,0.0,-0.20149,0.00013,16.45437]
[1780347725774,38.33,71316.99,0.0,-0.20149,0.00013,16.45437]
[1780347726823,38.33,71312.31,0.0,-0.20208,0.00013,16.48196]
[1780347728756,38.33,71310.89,0.0,-0.20226,0.00013,16.49028]
[1780347729710,38.33,71309.23,0.0,-0.20246,0.00013,16.50004]
[1780347732722,38.33,71314.12,0.0,-0.20185,0.00013,16.47104]
[1780347733860,38.33,71318.12,0.0,-0.20135,0.00013,16.44742]
[1780347735053,38.33,71318.27,0.0,-0.20133,0.00013,16.44657]
[1780347740978,38.33,71317.57,0.0,-0.20142,0.00013,16.45088]
[1780347742717,38.33,71316.97,0.0,-0.20149,0.00013,16.45445]
[1780347747898,38.33,71319.6,0.0,-0.20117,0.00013,16.43908]
[1780347748032,38.33,71319.6,0.0,-0.20117,0.00013,16.43908]
[1780347748191,38.33,71319.6,0.0,-0.20117,0.00013,16.43908]
[1780347754331,38.33,71320.3,0.0,-0.20105,0.00013,16.43126]
[1780347755525,38.34,71328.83,0.0,-0.19999,0.00012,16.38096]
[1780347755693,38.34,71328.83,0.0,-0.19999,0.00012,16.38096]
[1780347756084,38.34,71328.83,0.0,-0.19999,0.00012,16.38096]
[1780347756916,38.34,71331.27,0.0,-0.19968,0.00012,16.36652]
[1780347758530,38.34,71332.2,0.0,-0.19957,0.00012,16.36113]
[1780347758764,38.34,71332.41,0.0,-0.19955,0.00012,16.36012]
[1780347761815,38.34,71334.61,0.0,-0.19928,0.00012,16.34722]
[1780347764278,38.34,71338.0,0.0,-0.19886,0.00012,16.32755]
[1780347766322,38.34,71338.25,0.0,-0.19884,0.00012,16.32629]
[1780347768321,38.34,71338.17,0.0,-0.19885,0.00012,16.32689]
[1780347768423,38.34,71338.63,0.0,-0.19879,0.00012,16.32423]
[1780347769682,38.34,71338.63,0.0,-0.19879,0.00012,16.32423]
[1780347770302,38.34,71340.89,0.0,-0.19851,0.00012,16.31084]
[1780347771279,38.34,71340.89,0.0,-0.19851,0.00012,16.31084]
[1780347773468,38.34,71340.03,0.0,-0.19862,0.00012,16.31609]
[1780347773485,38.34,71340.0,0.0,-0.19863,0.00012,16.31635]
[1780347773954,38.34,71340.0,0.0,-0.19863,0.00012,16.31635]
[1780347779264,38.34,71347.72,0.0,-0.19767,0.00012,16.27064]
[1780347785564,38.34,71349.03,0.0,-0.19751,0.00012,16.26287]
[1780347788470,38.34,71349.04,0.0,-0.19751,0.00012,16.26281]
[1780347788522,38.34,71349.04,0.0,-0.19751,0.00012,16.26281]
[1780347795360,38.34,71349.37,0.0,-0.19747,0.00012,16.26068]
[1780347800395,38.34,71349.25,0.0,-0.19748,0.00012,16.26123]
[1780347806437,38.34,71349.23,0.0,-0.19748,0.00012,16.26116]
[1780347811472,38.34,71350.04,0.0,-0.19734,0.00012,16.2523]
[1780347816507,38.34,71350.25,0.0,-0.19731,0.00012,16.25095]
[1780347821542,38.34,71350.21,0.0,-0.19731,0.00012,16.2511]
[1780347828591,38.34,71350.21,0.0,-0.19731,0.00012,16.25098]
[1780347830226,38.34,71350.21,0.0,-0.19731,0.00012,16.25098]
[1780347830939,38.34,71351.25,0.0,-0.19718,0.00012,16.24477]
[1780347831550,38.34,71351.25,0.0,-0.19718,0.00012,16.24477]
[1780347832188,38.34,71354.12,0.0,-0.19683,0.00012,16.22772]
[1780347832330,38.34,71354.12,0.0,-0.19683,0.00012,16.22772]
[1780347834121,38.34,71358.61,0.0,-0.19627,0.00012,16.20108]
[1780347836556,38.34,71360.69,0.0,-0.19602,0.00012,16.18882]
[1780347836856,38.34,71360.69,0.0,-0.19602,0.00012,16.18889]
[1780347836926,38.34,71360.69,0.0,-0.19602,0.00012,16.18889]
[1780347838791,38.34,71351.06,0.0,-0.19721,0.00012,16.24617]
[1780347839843,38.34,71347.1,0.0,-0.1977,0.00012,16.26968]
[1780347845711,38.34,71344.64,0.0,-0.198,0.00012,16.28397]
[1780347848010,38.34,71346.0,0.0,-0.19783,0.00012,16.27585]
[1780347850036,38.34,71346.36,0.0,-0.19779,0.00012,16.27364]
[1780347850284,38.34,71346.36,0.0,-0.19779,0.00012,16.27364]
[1780347850650,38.34,71346.63,0.0,-0.19775,0.00012,16.27199]
[1780347855676,38.34,71343.21,0.0,-0.19817,0.00012,16.2921]
[1780347860826,38.34,71342.26,0.0,-0.19828,0.00012,16.29751]
[1780347865050,38.33,71341.9,0.0,-0.19833,0.00012,16.29949]
[1780347865218,38.33,71341.9,0.0,-0.19833,0.00012,16.29949]
[1780347865320,38.33,71341.85,0.0,-0.19833,0.00012,16.29973]
[1780347866919,38.33,71342.52,0.0,-0.19825,0.00012,16.29562]
[1780347867611,38.33,71342.52,0.0,-0.19825,0.00012,16.29562]
[1780347872420,38.33,71347.49,0.0,-0.19763,0.00012,16.26591]
[1780347877476,38.33,71349.42,0.0,-0.19735,0.00012,16.25051]
[1780347878863,38.33,71349.56,0.0,-0.19734,0.00012,16.24967]
[1780347879254,38.33,71349.56,0.0,-0.19734,0.00012,16.24967]
[1780347879496,38.33,71349.56,0.0,-0.19734,0.00012,16.24967]
[1780347881671,38.33,71359.19,0.0,-0.19615,0.00012,16.19245]
[1780347883028,38.33,71360.43,0.0,-0.196,0.00012,16.18523]
[1780347886471,38.33,71359.37,0.0,-0.19613,0.00012,16.1918]
[1780347886513,38.33,71359.37,0.0,-0.19613,0.00012,16.1918]
[1780347886549,38.33,71359.37,0.0,-0.19613,0.00012,16.1918]
[1780347886576,38.33,71359.37,0.0,-0.19613,0.00012,16.1918]
[1780347886627,38.33,71359.37,0.0,-0.19613,0.00012,16.1918]
[1780347886815,38.33,71361.05,0.0,-0.19593,0.00012,16.18189]
[1780347887373,38.33,71361.05,0.0,-0.19593,0.00012,16.18189]
[1780347887460,38.33,71361.05,0.0,-0.19593,0.00012,16.18189]
[1780347887583,38.33,71361.05,0.0,-0.19593,0.00012,16.18189]
[1780347887664,38.33,71361.05,0.0,-0.19593,0.00012,16.18189]
[1780347887664,38.34,71352.6,0.0,-0.19697,0.00012,16.23222]
[1780347888042,38.34,71352.6,0.0,-0.19697,0.00012,16.23222]
[1780347888633,38.34,71345.08,0.0,-0.19791,0.00012,16.27703]
[1780347889426,38.34,71345.08,0.0,-0.19791,0.00012,16.27703]
[1780347889525,38.34,71338.15,0.0,-0.19877,0.00012,16.31812]
[1780347890428,38.34,71338.15,0.0,-0.19877,0.00012,16.31812]
[1780347891420,38.34,71338.13,0.0,-0.19877,0.00012,16.31831]
[1780347891637,38.34,71338.13,0.0,-0.19877,0.00012,16.31831]
[1780347892605,38.34,71338.12,0.0,-0.19877,0.00012,16.31844]
[1780347894499,38.34,71338.05,0.0,-0.19879,0.00012,16.31906]
[1780347894649,38.34,71338.05,0.0,-0.19879,0.00012,16.31906]
[1780347898061,38.34,71336.2,0.0,-0.19902,0.00012,16.33024]
[1780347901792,38.34,71335.37,0.0,-0.19913,0.00012,16.33531]
[1780347902020,38.34,71335.37,0.0,-0.19913,0.00012,16.33531]
[1780347902233,38.34,71338.22,0.0,-0.19877,0.00012,16.31847]
[1780347903437,38.34,71338.22,0.0,-0.19877,0.00012,16.31847]
[1780347909378,38.34,71343.7,0.0,-0.19809,0.00012,16.28571]
[1780347910412,38.34,71343.16,0.0,-0.19815,0.00012,16.28889]
[1780347910450,38.34,71343.16,0.0,-0.19815,0.00012,16.28889]
[1780347910666,38.34,71343.16,0.0,-0.19815,0.00012,16.28889]
[1780347910530,38.34,71341.28,0.0,-0.19839,0.00012,16.30001]
[1780347910807,38.34,71341.28,0.0,-0.19839,0.00012,16.30001]
[1780347911718,38.34,71332.82,0.0,-0.19944,0.00012,16.35025]
[1780347912635,38.34,71332.82,0.0,-0.19944,0.00012,16.35025]
[1780347912663,38.34,71332.82,0.0,-0.19944,0.00012,16.35025]
[1780347913637,38.34,71329.43,0.0,-0.19986,0.00012,16.37032]
[1780347919244,38.34,71326.9,0.0,-0.20018,0.00012,16.38523]
[1780347920913,38.34,71326.9,0.0,-0.20018,0.00012,16.38523]
[1780347921036,38.34,71326.9,0.0,-0.20018,0.00012,16.38523]
[1780347921070,38.34,71326.9,0.0,-0.20018,0.00012,16.38523]
[1780347921260,38.34,71326.9,0.0,-0.20018,0.00012,16.38523]
[1780347921351,38.34,71326.9,0.0,-0.20018,0.00012,16.38523]
[1780347921453,38.34,71326.9,0.0,-0.20018,0.00012,16.38523]
[1780347921555,38.34,71326.9,0.0,-0.20018,0.00012,16.38523]
[1780347921770,38.34,71320.71,0.0,-0.20095,0.00013,16.42181]
[1780347923241,38.34,71316.84,0.0,-0.20144,0.00013,16.44472]
[1780347923272,38.34,71321.63,0.0,-0.20084,0.00013,16.41645]
[1780347926586,38.34,71316.07,0.0,-0.20153,0.00013,16.44923]
[1780347926595,38.34,71316.07,0.0,-0.20153,0.00013,16.44923]
[1780347926677,38.34,71314.46,0.0,-0.20173,0.00013,16.4586]
[1780347926970,38.34,71314.46,0.0,-0.20173,0.00013,16.4586]
[1780347927611,38.34,71314.46,0.0,-0.20173,0.00013,16.4586]
[1780347928666,38.34,71313.45,0.0,-0.20186,0.00013,16.46456]
[1780347929462,38.34,71312.47,0.0,-0.20198,0.00013,16.47033]
[1780347932070,38.34,71311.96,0.0,-0.20201,0.00013,16.4694]
[1780347933111,38.34,71308.49,0.0,-0.20245,0.00013,16.48985]
[1780347934031,38.34,71301.38,0.0,-0.20335,0.00013,16.53171]
[1780347934172,38.34,71301.38,0.0,-0.20335,0.00013,16.53171]
[1780347934286,38.34,71301.38,0.0,-0.20335,0.00013,16.53171]
[1780347934314,38.34,71301.38,0.0,-0.20335,0.00013,16.53171]
[1780347934426,38.34,71301.38,0.0,-0.20335,0.00013,16.53171]
[1780347934555,38.34,71301.38,0.0,-0.20335,0.00013,16.53171]
[1780347934673,38.34,71299.09,0.0,-0.20363,0.00013,16.5451]
[1780347934910,38.34,71299.09,0.0,-0.20363,0.00013,16.5451]
[1780347934925,38.34,71299.09,0.0,-0.20363,0.00013,16.5451]
[1780347935208,38.34,71299.09,0.0,-0.20363,0.00013,16.5451]
[1780347935638,38.34,71288.09,0.0,-0.20503,0.00013,16.60982]
[1780347935900,38.34,71288.09,0.0,-0.20503,0.00013,16.60982]
[1780347935938,38.34,71288.09,0.0,-0.20503,0.00013,16.60982]
[1780347935988,38.34,71288.09,0.0,-0.20503,0.00013,16.60982]
[1780347936687,38.34,71272.94,0.0,-0.20695,0.00013,16.6986]
[1780347937590,38.34,71272.94,0.0,-0.20695,0.00013,16.6986]
[1780347939622,38.34,71273.0,0.0,-0.20694,0.00013,16.69818]
[1780347940160,38.34,71272.25,0.0,-0.20704,0.00013,16.70252]
[1780347940172,38.34,71272.25,0.0,-0.20704,0.00013,16.70252]
[1780347940218,38.34,71272.25,0.0,-0.20704,0.00013,16.70252]
[1780347940484,38.34,71262.39,0.0,-0.20829,0.00013,16.76012]
[1780347940810,38.34,71262.39,0.0,-0.20829,0.00013,16.76012]
[1780347942470,38.34,71257.86,0.0,-0.20888,0.00013,16.78659]
[1780347942919,38.34,71254.11,0.0,-0.20936,0.00013,16.80844]
[1780347943024,38.34,71254.11,0.0,-0.20936,0.00013,16.80844]
[1780347943056,38.34,71254.11,0.0,-0.20936,0.00013,16.80844]
[1780347943217,38.34,71254.11,0.0,-0.20936,0.00013,16.80844]
[1780347943232,38.34,71254.11,0.0,-0.20936,0.00013,16.80844]
[1780347943248,38.34,71254.11,0.0,-0.20936,0.00013,16.80844]
[1780347943257,38.34,71254.11,0.0,-0.20936,0.00013,16.80844]
[1780347943367,38.34,71254.11,0.0,-0.20936,0.00013,16.80844]
[1780347943567,38.34,71254.11,0.0,-0.20936,0.00013,16.80844]
[1780347944570,38.34,71249.55,0.0,-0.20994,0.00013,16.83497]
[1780347946719,38.34,71238.44,0.0,-0.21137,0.00013,16.8996]
[1780347951635,38.33,71240.03,0.0,-0.21116,0.00013,16.88997]
[1780347953846,38.33,71244.31,0.0,-0.21061,0.00013,16.86501]
[1780347954506,38.33,71249.85,0.0,-0.20989,0.00013,16.83272]
[1780347955018,38.33,71249.85,0.0,-0.20989,0.00013,16.83272]
[1780347955203,38.33,71249.85,0.0,-0.20989,0.00013,16.83272]
[1780347955205,38.33,71249.85,0.0,-0.20989,0.00013,16.83272]
[1780347955661,38.33,71249.85,0.0,-0.20989,0.00013,16.83272]
[1780347955761,38.33,71254.3,0.0,-0.20932,0.00013,16.80676]
[1780347958046,38.33,71254.01,0.0,-0.20936,0.00013,16.80838]
[1780347960969,38.33,71247.12,0.0,-0.21024,0.00013,16.84831]
[1780347961623,38.33,71247.12,0.0,-0.21024,0.00013,16.84831]
[1780347961725,38.33,71245.99,0.0,-0.21038,0.00013,16.8547]
[1780347961926,38.33,71245.99,0.0,-0.21038,0.00013,16.8547]
[1780347962798,38.33,71245.88,0.0,-0.21039,0.00013,16.85534]
[1780347963108,38.33,71245.88,0.0,-0.21039,0.00013,16.85534]
[1780347963209,38.33,71245.88,0.0,-0.21039,0.00013,16.85534]
[1780347968659,38.33,71237.82,0.0,-0.21143,0.00013,16.90193]
[1780347968663,38.33,71237.82,0.0,-0.21143,0.00013,16.90193]
[1780347968746,38.33,71237.82,0.0,-0.21143,0.00013,16.90193]
[1780347968998,38.33,71242.79,0.0,-0.21078,0.00013,16.87295]
[1780347974323,38.33,71250.99,0.0,-0.20973,0.00013,16.82514]
[1780347974328,38.33,71250.99,0.0,-0.20973,0.00013,16.82514]
[1780347975995,38.33,71252.51,0.0,-0.20953,0.00013,16.81624]
[1780347981445,38.33,71250.7,0.0,-0.20976,0.00013,16.82652]
[1780347981697,38.33,71254.21,0.0,-0.2093,0.00013,16.80599]
[1780347982047,38.33,71254.21,0.0,-0.2093,0.00013,16.80599]
[1780347982704,38.33,71258.66,0.0,-0.20873,0.00013,16.77986]
[1780347985725,38.33,71267.28,0.0,-0.20762,0.00013,16.72898]
[1780347985947,38.33,71267.28,0.0,-0.20762,0.00013,16.72898]
[1780347987953,38.33,71268.16,0.0,-0.2075,0.00013,16.72367]
[1780347987959,38.33,71268.16,0.0,-0.2075,0.00013,16.72367]
[1780347989660,38.33,71266.4,0.0,-0.20772,0.00013,16.7339]
[1780347990174,38.33,71265.45,0.0,-0.20784,0.00013,16.73937]
[1780347990515,38.33,71265.45,0.0,-0.20784,0.00013,16.73937]
[1780347990760,38.33,71262.12,0.0,-0.20827,0.00013,16.75889]
[1780347991660,38.33,71262.12,0.0,-0.20827,0.00013,16.75889]
[1780347993182,38.33,71253.97,0.0,-0.20928,0.00013,16.8026]
[1780347995815,38.33,71251.55,0.0,-0.20959,0.00013,16.81663]
[1780348000820,38.32,71249.13,0.0,-0.2099,0.00013,16.83035]
[1780348002463,38.32,71249.19,0.0,-0.20989,0.00013,16.83]
[1780348002502,38.32,71249.19,0.0,-0.20989,0.00013,16.83]
[1780348003773,38.32,71249.13,0.0,-0.20989,0.00013,16.83028]
[1780348004881,38.32,71248.96,0.0,-0.20991,0.00013,16.83112]
[1780348005838,38.32,71251.93,0.0,-0.20953,0.00013,16.81373]
[1780348010901,38.32,71253.47,0.0,-0.20933,0.00013,16.80447]
[1780348016108,38.32,71253.26,0.0,-0.20935,0.00013,16.80554]
[1780348021979,38.32,71253.83,0.0,-0.20927,0.00013,16.80192]
[1780348024102,38.32,71251.22,0.0,-0.2096,0.00013,16.81711]
[1780348024325,38.32,71251.22,0.0,-0.2096,0.00013,16.81711]
[1780348024443,38.32,71251.22,0.0,-0.2096,0.00013,16.81711]
[1780348024693,38.32,71251.22,0.0,-0.2096,0.00013,16.81711]
[1780348024812,38.32,71251.22,0.0,-0.2096,0.00013,16.81711]
[1780348025207,38.32,71250.61,0.0,-0.20968,0.00013,16.82055]
[1780348025950,38.32,71245.76,0.0,-0.21031,0.00013,16.84882]
[1780348027589,38.32,71238.06,0.0,-0.2113,0.00013,16.89358]
[1780348027683,38.32,71238.06,0.0,-0.2113,0.00013,16.89358]
[1780348027833,38.32,71238.06,0.0,-0.2113,0.00013,16.89358]
[1780348027842,38.32,71231.52,0.0,-0.21212,0.00013,16.9306]
[1780348027888,38.32,71231.52,0.0,-0.21212,0.00013,16.9306]
[1780348027942,38.32,71231.52,0.0,-0.21212,0.00013,16.9306]
[1780348028170,38.32,71231.52,0.0,-0.21212,0.00013,16.9306]
[1780348028787,38.31,71222.04,0.0,-0.21334,0.00013,16.9851]
[1780348028932,38.31,71222.04,0.0,-0.21334,0.00013,16.9851]
[1780348029858,38.31,71221.09,0.0,-0.21347,0.00013,16.99061]
[1780348029905,38.31,71221.09,0.0,-0.21347,0.00013,16.99061]
[1780348034193,38.31,71216.64,0.0,-0.214,0.00013,17.01411]
[1780348034873,38.3,71217.27,0.0,-0.21388,0.00013,17.009]
[1780348034979,38.3,71217.27,0.0,-0.21388,0.00013,17.009]
[1780348037442,38.3,71215.03,0.0,-0.21417,0.00013,17.0219]
[1780348037621,38.3,71215.03,0.0,-0.21417,0.00013,17.0219]
[1780348038406,38.3,71214.56,0.0,-0.21423,0.00013,17.02454]
[1780348038542,38.3,71214.56,0.0,-0.21423,0.00013,17.02454]
[1780348038565,38.3,71214.56,0.0,-0.21423,0.00013,17.02454]
[1780348038710,38.3,71213.8,0.0,-0.21433,0.00013,17.02885]
[1780348040359,38.3,71210.99,0.0,-0.2147,0.00013,17.04513]
[1780348042106,38.3,71209.6,0.0,-0.21488,0.00013,17.05315]
[1780348045057,38.3,71208.5,0.0,-0.21502,0.00013,17.05949]
[1780348045148,38.3,71208.5,0.0,-0.21502,0.00013,17.05949]
[1780348045622,38.3,71208.5,0.0,-0.21502,0.00013,17.05949]
[1780348045635,38.3,71208.5,0.0,-0.21502,0.00013,17.05949]
[1780348045724,38.3,71208.5,0.0,-0.21502,0.00013,17.05949]
[1780348045758,38.3,71208.5,0.0,-0.21502,0.00013,17.05949]
[1780348045810,38.3,71208.5,0.0,-0.21502,0.00013,17.05949]
[1780348045854,38.3,71205.09,0.0,-0.21547,0.00013,17.07918]
[1780348051061,38.3,71198.28,0.0,-0.21636,0.00013,17.11832]
[1780348057252,38.3,71194.68,0.0,-0.21678,0.00013,17.1346]
[1780348062672,38.29,71197.66,0.0,-0.21638,0.00013,17.1171]
[1780348063005,38.29,71198.61,0.0,-0.21626,0.00013,17.11155]
[1780348063013,38.29,71198.61,0.0,-0.21626,0.00013,17.11155]
[1780348063295,38.29,71209.25,0.0,-0.21486,0.00013,17.05003]
[1780348064255,38.29,71209.25,0.0,-0.21486,0.00013,17.05003]
[1780348064332,38.29,71209.25,0.0,-0.21486,0.00013,17.05003]
[1780348064860,38.29,71209.25,0.0,-0.21486,0.00013,17.05003]
[1780348064751,38.29,71214.63,0.0,-0.21416,0.00013,17.01883]
[1780348068405,38.29,71213.36,0.0,-0.21433,0.00013,17.02628]
[1780348068413,38.29,71213.36,0.0,-0.21433,0.00013,17.02628]
[1780348068548,38.29,71213.36,0.0,-0.21433,0.00013,17.02628]
[1780348068643,38.29,71213.36,0.0,-0.21433,0.00013,17.02628]
[1780348069949,38.29,71204.49,0.0,-0.21549,0.00013,17.07762]
[1780348073387,38.29,71193.88,0.0,-0.21688,0.00013,17.13864]
[1780348073913,38.29,71190.67,0.0,-0.21729,0.00013,17.15702]
[1780348074372,38.29,71189.4,0.0,-0.21746,0.00013,17.16419]
[1780348079407,38.29,71189.62,0.0,-0.21742,0.00013,17.16239]
[1780348080419,38.29,71189.62,0.0,-0.21742,0.00013,17.16239]
[1780348080883,38.29,71192.08,0.0,-0.21709,0.00013,17.14801]
[1780348086455,38.29,71192.88,0.0,-0.21697,0.00013,17.14289]
[1780348091491,38.29,71195.5,0.0,-0.21662,0.00013,17.12731]
[1780348096526,38.28,71192.95,0.0,-0.21695,0.00013,17.14167]
[1780348096924,38.28,71192.95,0.0,-0.21695,0.00013,17.14167]
[1780348097533,38.28,71191.29,0.0,-0.21716,0.00013,17.15115]
[1780348102535,38.28,71189.58,0.0,-0.21738,0.00013,17.16073]
[1780348102709,38.28,71189.58,0.0,-0.21738,0.00013,17.16073]
[1780348102891,38.28,71189.58,0.0,-0.21738,0.00013,17.16073]
[1780348102901,38.28,71186.3,0.0,-0.21781,0.00013,17.17954]
[1780348105566,38.28,71181.83,0.0,-0.2184,0.00013,17.20523]
[1780348107638,38.28,71181.56,0.0,-0.21844,0.00013,17.20674]
[1780348107806,38.28,71181.56,0.0,-0.21844,0.00013,17.20674]
[1780348108603,38.28,71181.74,0.0,-0.21841,0.00013,17.20566]
[1780348113645,38.28,71181.27,0.0,-0.21844,0.00013,17.2044]
[1780348114006,38.28,71181.27,0.0,-0.21844,0.00013,17.2044]
[1780348114106,38.28,71181.27,0.0,-0.21844,0.00013,17.2044]
[1780348114123,38.28,71181.27,0.0,-0.21844,0.00013,17.2044]
[1780348115145,38.28,71177.12,0.0,-0.21899,0.00013,17.22822]
[1780348116702,38.28,71170.88,0.0,-0.21981,0.00013,17.26396]
[1780348117207,38.28,71171.43,0.0,-0.21974,0.00013,17.26071]
[1780348117823,38.28,71162.74,0.0,-0.22089,0.00013,17.31038]
[1780348122859,38.28,71164.77,0.0,-0.22061,0.00013,17.29849]
[1780348125410,38.28,71156.1,0.0,-0.22176,0.00013,17.34776]
[1780348131671,38.28,71159.84,0.0,-0.22125,0.00013,17.32569]
[1780348135407,38.27,71153.51,0.0,-0.22208,0.00013,17.36135]
[1780348135800,38.27,71153.5,0.0,-0.22208,0.00013,17.36125]
[1780348140837,38.27,71161.21,0.0,-0.22103,0.00013,17.31654]
[1780348143638,38.27,71161.16,0.0,-0.22104,0.00013,17.31664]
[1780348143940,38.27,71163.11,0.0,-0.22078,0.00013,17.30539]
[1780348144044,38.27,71163.11,0.0,-0.22078,0.00013,17.30539]
[1780348149184,38.27,71167.49,0.0,-0.22019,0.00013,17.2799]
[1780348152848,38.27,71165.77,0.0,-0.22041,0.00013,17.28955]
[1780348155943,38.27,71153.95,0.0,-0.22197,0.00013,17.3568]
[1780348160978,38.26,71154.13,0.0,-0.22193,0.00013,17.35486]
[1780348162333,38.26,71154.13,0.0,-0.22193,0.00013,17.35486]
[1780348162339,38.26,71154.13,0.0,-0.22193,0.00013,17.35486]
[1780348162380,38.26,71154.13,0.0,-0.22193,0.00013,17.35486]
[1780348162897,38.26,71154.13,0.0,-0.22193,0.00013,17.35486]
[1780348162899,38.26,71153.88,0.0,-0.22196,0.00013,17.35613]
[1780348163019,38.26,71153.88,0.0,-0.22196,0.00013,17.35613]
[1780348163269,38.26,71153.88,0.0,-0.22196,0.00013,17.35613]
[1780348163328,38.26,71145.57,0.0,-0.22307,0.00013,17.40342]
[1780348164154,38.26,71145.57,0.0,-0.22307,0.00013,17.40342]
[1780348164283,38.26,71145.57,0.0,-0.22307,0.00013,17.40342]
[1780348164299,38.26,71145.57,0.0,-0.22307,0.00013,17.40342]
[1780348164915,38.26,71145.57,0.0,-0.22307,0.00013,17.40342]
[1780348165727,38.26,71139.49,0.0,-0.22388,0.00013,17.43797]
[1780348165972,38.26,71100.4,0.0,-0.22915,0.00014,17.65901]
[1780348166559,38.26,71100.4,0.0,-0.22915,0.00014,17.65901]
[1780348166823,38.26,71100.4,0.0,-0.22915,0.00014,17.65901]
[1780348166834,38.26,71085.9,0.0,-0.23112,0.00014,17.74015]
[1780348167009,38.26,71085.9,0.0,-0.23112,0.00014,17.74015]
[1780348167047,38.26,71085.9,0.0,-0.23112,0.00014,17.74015]
[1780348167719,38.26,71085.9,0.0,-0.23112,0.00014,17.74015]
[1780348167929,38.26,71091.4,0.0,-0.23037,0.00014,17.70903]
[1780348173596,38.26,71091.36,0.0,-0.23034,0.00014,17.70526]
[1780348174964,38.26,71091.08,0.0,-0.23037,0.00014,17.70678]
[1780348179021,38.26,71090.92,0.0,-0.23039,0.00014,17.70745]
[1780348180972,38.26,71094.2,0.0,-0.22994,0.00014,17.689]
[1780348181257,38.26,71100.25,0.0,-0.22912,0.00014,17.65497]
[1780348181316,38.26,71100.25,0.0,-0.22912,0.00014,17.65497]
[1780348181653,38.26,71100.25,0.0,-0.22912,0.00014,17.65497]
[1780348181924,38.26,71100.25,0.0,-0.22912,0.00014,17.65497]
[1780348182005,38.26,71100.95,0.0,-0.22902,0.00014,17.65105]
[1780348182173,38.26,71100.95,0.0,-0.22902,0.00014,17.65105]
[1780348183208,38.26,71099.92,0.0,-0.22916,0.00014,17.65676]
[1780348183876,38.26,71088.47,0.0,-0.23072,0.00014,17.72098]
[1780348184880,38.26,71088.47,0.0,-0.23072,0.00014,17.72098]
[1780348184975,38.26,71083.0,0.0,-0.23147,0.00014,17.75157]
[1780348186581,38.26,71083.52,0.0,-0.23139,0.00014,17.74857]
[1780348186882,38.26,71083.52,0.0,-0.23139,0.00014,17.74857]
[1780348187519,38.26,71082.09,0.0,-0.23159,0.00014,17.75658]
[1780348187782,38.26,71082.09,0.0,-0.23159,0.00014,17.75658]
[1780348187864,38.26,71081.87,0.0,-0.23162,0.00014,17.75781]
[1780348189845,38.26,71081.54,0.0,-0.23166,0.00014,17.75962]
[1780348189946,38.26,71080.8,0.0,-0.23176,0.00014,17.76371]
[1780348192197,38.26,71080.95,0.0,-0.23174,0.00014,17.76283]
[1780348197224,38.26,71078.19,0.0,-0.23212,0.00014,17.77827]
[1780348197816,38.26,71078.19,0.0,-0.23212,0.00014,17.77827]
[1780348203281,38.25,71079.31,0.0,-0.23196,0.00014,17.77185]
[1780348204396,38.25,71079.31,0.0,-0.23196,0.00014,17.77185]
[1780348210329,38.25,71079.85,0.0,-0.23189,0.00014,17.76883]
[1780348215364,38.25,71078.96,0.0,-0.23201,0.00014,17.77379]
[1780348220399,38.25,71079.12,0.0,-0.23199,0.00014,17.77287]
[1780348221424,38.25,71079.12,0.0,-0.23199,0.00014,17.77287]
[1780348221821,38.25,71079.12,0.0,-0.23199,0.00014,17.77287]
[1780348221946,38.25,71078.93,0.0,-0.23201,0.00014,17.77392]
[1780348223706,38.25,71085.54,0.0,-0.23111,0.00014,17.73687]
[1780348224261,38.25,71090.24,0.0,-0.23046,0.00014,17.7105]
[1780348225011,38.25,71099.69,0.0,-0.22918,0.00014,17.65742]
[1780348225506,38.25,71099.69,0.0,-0.22918,0.00014,17.65742]
[1780348226024,38.25,71108.58,0.0,-0.22797,0.00014,17.60731]
[1780348226476,38.25,71108.58,0.0,-0.22797,0.00014,17.60731]
[1780348226932,38.25,71108.58,0.0,-0.22797,0.00014,17.60731]
[1780348232208,38.25,71103.86,0.0,-0.22858,0.00014,17.62995]
[1780348236913,38.25,71100.12,0.0,-0.22908,0.00014,17.65089]
[1780348243006,38.25,71099.65,0.0,-0.22914,0.00014,17.65309]
[1780348244428,38.25,71103.61,0.0,-0.2286,0.00014,17.63068]
[1780348250609,38.25,71106.05,0.0,-0.22826,0.00014,17.61685]
[1780348255644,38.25,71107.0,0.0,-0.22813,0.00014,17.61135]
[1780348260679,38.25,71100.63,0.0,-0.22899,0.00014,17.64706]
[1780348265207,38.25,71100.48,0.0,-0.22901,0.00014,17.64764]
[1780348266043,38.25,71097.52,0.0,-0.22941,0.00014,17.66423]
[1780348270805,38.25,71095.21,0.0,-0.22972,0.00014,17.6772]
[1780348273475,38.25,71095.36,0.0,-0.2297,0.00014,17.67633]
[1780348274335,38.25,71102.51,0.0,-0.22873,0.00014,17.63609]
[1780348274817,38.25,71110.55,0.0,-0.22764,0.00014,17.59079]
[1780348279852,38.25,71110.27,0.0,-0.22767,0.00014,17.59233]
[1780348285048,38.25,71110.96,0.0,-0.22758,0.00014,17.5884]
[1780348285056,38.25,71110.96,0.0,-0.22758,0.00014,17.5884]
[1780348285352,38.25,71111.56,0.0,-0.2275,0.00014,17.58502]
[1780348285797,38.25,71111.56,0.0,-0.2275,0.00014,17.58502]
[1780348289825,38.25,71112.97,0.0,-0.22731,0.00014,17.57708]
[1780348290043,38.25,71112.97,0.0,-0.22731,0.00014,17.57708]
[1780348290117,38.25,71112.64,0.0,-0.22735,0.00014,17.57896]
[1780348291201,38.25,71115.25,0.0,-0.227,0.00014,17.56422]
[1780348294108,38.25,71124.87,0.0,-0.22567,0.00013,17.50586]
[1780348299337,38.25,71124.79,0.0,-0.22568,0.00013,17.50637]
[1780348303840,38.25,71123.75,0.0,-0.22582,0.00013,17.51222]
[1780348304339,38.25,71124.37,0.0,-0.22574,0.00013,17.50869]
[1780348305030,38.25,71125.05,0.0,-0.22564,0.00013,17.50482]
[1780348306142,38.25,71137.34,0.0,-0.22399,0.00013,17.43481]
[1780348310066,38.25,71128.66,0.0,-0.22515,0.00013,17.48412]
[1780348315100,38.24,71125.4,0.0,-0.22558,0.00013,17.50225]
[1780348319284,38.24,71123.82,0.0,-0.22579,0.00013,17.51079]
[1780348320006,38.24,71123.82,0.0,-0.22579,0.00013,17.51079]
[1780348320163,38.24,71118.18,0.0,-0.22655,0.00014,17.54263]
[1780348320392,38.24,71118.18,0.0,-0.22655,0.00014,17.54263]
[1780348320398,38.24,71118.18,0.0,-0.22655,0.00014,17.54263]
[1780348320451,38.24,71118.18,0.0,-0.22655,0.00014,17.54263]
[1780348320649,38.24,71118.18,0.0,-0.22655,0.00014,17.54263]
[1780348320832,38.24,71118.18,0.0,-0.22655,0.00014,17.54263]
[1780348321082,38.24,71118.18,0.0,-0.22655,0.00014,17.54263]
[1780348321152,38.24,71100.56,0.0,-0.22893,0.00014,17.64209]
[1780348321803,38.24,71100.56,0.0,-0.22893,0.00014,17.64209]
[1780348327415,38.24,71097.61,0.0,-0.22935,0.00014,17.65925]
[1780348330104,38.25,71096.17,0.0,-0.22955,0.00014,17.66774]
[1780348339942,38.25,71097.79,0.0,-0.22935,0.00014,17.65943]
[1780348340449,38.25,71098.61,0.0,-0.22924,0.00014,17.65491]
[1780348346597,38.25,71102.17,0.0,-0.22877,0.00014,17.63549]
[1780348349284,38.25,71102.13,0.0,-0.22879,0.00014,17.63605]
[1780348349351,38.25,71102.06,0.0,-0.2288,0.00014,17.63656]
[1780348351275,38.25,71102.01,0.0,-0.22881,0.00014,17.63685]
[1780348351366,38.25,71102.17,0.0,-0.22875,0.00014,17.63214]
[1780348356401,38.26,71104.86,0.0,-0.22839,0.00014,17.61722]
[1780348361436,38.26,71103.42,0.0,-0.22859,0.00014,17.6256]
[1780348364838,38.26,71105.45,0.0,-0.22832,0.00014,17.61426]
[1780348367930,38.26,71106.6,0.0,-0.22817,0.00014,17.60799]
[1780348373520,38.26,71108.13,0.0,-0.22797,0.00014,17.59988]
[1780348374322,38.26,71108.13,0.0,-0.22797,0.00014,17.59988]
[1780348374357,38.26,71108.13,0.0,-0.22797,0.00014,17.59988]
[1780348374623,38.26,71108.13,0.0,-0.22797,0.00014,17.59988]
[1780348375112,38.26,71108.13,0.0,-0.22797,0.00014,17.59988]
[1780348375176,38.26,71110.61,0.0,-0.22764,0.00014,17.58597]
[1780348375240,38.26,71110.61,0.0,-0.22764,0.00014,17.58597]
[1780348375269,38.26,71110.61,0.0,-0.22764,0.00014,17.58597]
[1780348375985,38.26,71110.61,0.0,-0.22764,0.00014,17.58597]
[1780348376045,38.26,71118.3,0.0,-0.2266,0.00014,17.54249]
[1780348377530,38.26,71117.53,0.0,-0.2267,0.00014,17.54687]
[1780348380884,38.26,71117.06,0.0,-0.22677,0.00014,17.54961]
[1780348381471,38.26,71117.26,0.0,-0.22674,0.00014,17.5485]
[1780348383653,38.26,71114.95,0.0,-0.22706,0.00014,17.56161]
[1780348385787,38.26,71113.89,0.0,-0.2272,0.00014,17.56762]
[1780348385903,38.26,71113.89,0.0,-0.2272,0.00014,17.56762]
[1780348390239,38.26,71108.19,0.0,-0.22797,0.00014,17.59978]
[1780348390302,38.26,71107.82,0.0,-0.22802,0.00014,17.60184]
[1780348391196,38.26,71103.06,0.0,-0.22867,0.00014,17.62863]
[1780348394834,38.26,71099.56,0.0,-0.22914,0.00014,17.64819]
[1780348396680,38.26,71104.26,0.0,-0.2285,0.00014,17.6216]
[1780348399756,38.26,71107.09,0.0,-0.22811,0.00014,17.60554]
[1780348400250,38.26,71111.3,0.0,-0.22754,0.00014,17.58176]
[1780348402872,38.26,71117.94,0.0,-0.22664,0.00014,17.54424]
[1780348405243,38.26,71123.26,0.0,-0.22593,0.00013,17.51419]
[1780348406068,38.26,71124.13,0.0,-0.22581,0.00013,17.50933]
[1780348406170,38.26,71124.61,0.0,-0.22575,0.00013,17.50668]
[1780348409776,38.26,71124.68,0.0,-0.22574,0.00013,17.50636]
[1780348414837,38.26,71125.08,0.0,-0.22566,0.00013,17.5004]
[1780348419520,38.26,71130.0,0.0,-0.225,0.00013,17.47264]
[1780348419873,38.26,71132.08,0.0,-0.22472,0.00013,17.46089]
[1780348423833,38.26,71132.09,0.0,-0.22472,0.00013,17.46075]
[1780348424087,38.26,71132.09,0.0,-0.22472,0.00013,17.46075]
[1780348424173,38.26,71132.09,0.0,-0.22472,0.00013,17.46075]
[1780348424180,38.26,71132.09,0.0,-0.22472,0.00013,17.46075]
[1780348424238,38.26,71119.89,0.0,-0.22636,0.00014,17.52989]
[1780348424373,38.26,71119.89,0.0,-0.22636,0.00014,17.52989]
[1780348424387,38.26,71119.89,0.0,-0.22636,0.00014,17.52989]
[1780348424488,38.26,71119.89,0.0,-0.22636,0.00014,17.52989]
[1780348424511,38.26,71119.89,0.0,-0.22636,0.00014,17.52989]
[1780348424802,38.26,71119.89,0.0,-0.22636,0.00014,17.52989]
[1780348424892,38.26,71119.89,0.0,-0.22636,0.00014,17.52989]
[1780348424969,38.26,71119.89,0.0,-0.22636,0.00014,17.52989]
[1780348425243,38.26,71092.18,0.0,-0.23012,0.00014,17.68608]
[1780348425387,38.26,71092.18,0.0,-0.23012,0.00014,17.68608]
[1780348426203,38.26,71087.47,0.0,-0.23076,0.00014,17.71246]
[1780348427889,38.26,71086.27,0.0,-0.23093,0.00014,17.71921]
[1780348428758,38.26,71085.81,0.0,-0.23099,0.00014,17.72181]
[1780348429760,38.26,71085.01,0.0,-0.2311,0.00014,17.72631]
[1780348433294,38.26,71080.1,0.0,-0.23177,0.00014,17.7538]
[1780348434545,38.26,71077.55,0.0,-0.23212,0.00014,17.768]
[1780348436806,38.26,71073.82,0.0,-0.23263,0.00014,17.78872]
[1780348436850,38.26,71073.82,0.0,-0.23263,0.00014,17.78872]
[1780348438985,38.26,71073.09,0.0,-0.23272,0.00014,17.79266]
[1780348439006,38.26,71072.82,0.0,-0.23276,0.00014,17.7941]
[1780348441091,38.26,71070.86,0.0,-0.23303,0.00014,17.80499]
[1780348441251,38.26,71072.17,0.0,-0.23285,0.00014,17.79764]
[1780348445049,38.26,71079.9,0.0,-0.23178,0.00014,17.75428]
[1780348446077,38.26,71079.9,0.0,-0.23178,0.00014,17.75428]
[1780348448197,38.26,71083.01,0.0,-0.23136,0.00014,17.73687]
[1780348448219,38.26,71083.04,0.0,-0.23135,0.00014,17.7367]
[1780348449335,38.26,71089.83,0.0,-0.23042,0.00014,17.6986]
[1780348450098,38.26,71089.83,0.0,-0.23042,0.00014,17.6986]
[1780348450163,38.26,71091.82,0.0,-0.23015,0.00014,17.68749]
[1780348450570,38.26,71091.82,0.0,-0.23015,0.00014,17.68749]
[1780348451091,38.26,71092.57,0.0,-0.23005,0.00014,17.68334]
[1780348451929,38.26,71092.57,0.0,-0.23005,0.00014,17.68334]
[1780348451950,38.26,71092.57,0.0,-0.23005,0.00014,17.68334]
[1780348452093,38.26,71092.57,0.0,-0.23005,0.00014,17.68334]
[1780348454696,38.26,71096.93,0.0,-0.22946,0.00014,17.6589]
[1780348455302,38.26,71096.93,0.0,-0.22946,0.00014,17.6589]
[1780348455127,38.26,71096.03,0.0,-0.22958,0.00014,17.66395]
[1780348457553,38.26,71097.35,0.0,-0.2294,0.00014,17.65633]
[1780348461794,38.26,71096.79,0.0,-0.22947,0.00014,17.65909]
[1780348462350,38.26,71096.23,0.0,-0.22954,0.00014,17.66213]
[1780348463182,38.26,71096.33,0.0,-0.22952,0.00014,17.66148]
[1780348468218,38.25,71095.88,0.0,-0.22957,0.00014,17.66354]
[1780348471871,38.25,71100.05,0.0,-0.22897,0.00014,17.63599]
[1780348472284,38.25,71114.12,0.0,-0.22706,0.00014,17.55656]
[1780348472481,38.25,71114.12,0.0,-0.22706,0.00014,17.55656]
[1780348473073,38.25,71114.12,0.0,-0.22706,0.00014,17.55656]
[1780348473253,38.25,71124.92,0.0,-0.2256,0.00013,17.49544]
[1780348474614,38.25,71125.34,0.0,-0.22555,0.00013,17.49315]
[1780348475935,38.25,71125.54,0.0,-0.22552,0.00013,17.49211]
[1780348477157,38.25,71125.8,0.0,-0.22549,0.00013,17.49073]
[1780348477166,38.25,71125.8,0.0,-0.22549,0.00013,17.49073]
[1780348479619,38.25,71132.0,0.0,-0.22466,0.00013,17.45585]
[1780348480302,38.26,71134.87,0.0,-0.22428,0.00013,17.43968]
[1780348480867,38.26,71134.87,0.0,-0.22428,0.00013,17.43968]
[1780348481895,38.26,71135.21,0.0,-0.22423,0.00013,17.4378]
[1780348482830,38.26,71135.76,0.0,-0.22416,0.00013,17.43473]
[1780348485392,38.26,71136.89,0.0,-0.22401,0.00013,17.42849]
[1780348486190,38.26,71136.89,0.0,-0.22401,0.00013,17.42849]
[1780348486345,38.26,71136.7,0.0,-0.22404,0.00013,17.42954]
[1780348491473,38.26,71137.64,0.0,-0.22391,0.00013,17.42405]
[1780348497107,38.26,71138.28,0.0,-0.22382,0.00013,17.4203]
[1780348502458,38.25,71137.4,0.0,-0.22394,0.00013,17.42513]
[1780348507836,38.25,71137.49,0.0,-0.22392,0.00013,17.4245]
[1780348513207,38.25,71137.66,0.0,-0.22389,0.00013,17.42338]
[1780348514371,38.25,71137.61,0.0,-0.2239,0.00013,17.42363]
[1780348515258,38.25,71140.42,0.0,-0.22352,0.00013,17.40764]
[1780348515301,38.25,71141.32,0.0,-0.2234,0.00013,17.40248]
[1780348517319,38.25,71141.83,0.0,-0.22333,0.00013,17.39956]
[1780348518132,38.25,71137.08,0.0,-0.22397,0.00013,17.4266]
[1780348523284,38.25,71134.25,0.0,-0.22435,0.00013,17.4425]
[1780348529286,38.25,71134.98,0.0,-0.22424,0.00013,17.4381]
[1780348534688,38.25,71134.07,0.0,-0.22433,0.00013,17.43914]
[1780348539620,38.25,71129.58,0.0,-0.22492,0.00013,17.46435]
[1780348539723,38.25,71129.86,0.0,-0.22488,0.00013,17.46268]
[1780348541877,38.25,71129.93,0.0,-0.22488,0.00013,17.46231]
[1780348541896,38.25,71129.93,0.0,-0.22488,0.00013,17.46231]
[1780348542847,38.25,71121.03,0.0,-0.22608,0.00014,17.51284]
[1780348546596,38.25,71120.79,0.0,-0.22611,0.00014,17.51409]
[1780348552916,38.25,71117.38,0.0,-0.22656,0.00014,17.53319]
[1780348553100,38.25,71117.38,0.0,-0.22656,0.00014,17.53319]
[1780348558856,38.25,71118.88,0.0,-0.22635,0.00014,17.52425]
[1780348563901,38.24,71118.47,0.0,-0.2264,0.00014,17.5263]
[1780348570164,38.24,71118.47,0.0,-0.2264,0.00014,17.5263]
[1780348575617,38.24,71125.45,0.0,-0.22545,0.00013,17.48629]
[1780348579302,38.24,71128.61,0.0,-0.22502,0.00013,17.46838]
[1780348581029,38.24,71121.01,0.0,-0.22605,0.00014,17.5115]
[1780348581914,38.24,71121.01,0.0,-0.22605,0.00014,17.5115]
[1780348582327,38.24,71121.01,0.0,-0.22605,0.00014,17.5115]
[1780348582419,38.24,71121.49,0.0,-0.22598,0.00013,17.50874]
[1780348585346,38.24,71122.41,0.0,-0.22585,0.00013,17.50314]
[1780348590430,38.24,71121.95,0.0,-0.22589,0.00013,17.50485]
[1780348596371,38.23,71122.71,0.0,-0.22573,0.00013,17.49563]
[1780348599488,38.23,71115.27,0.0,-0.22672,0.00014,17.53711]
[1780348599604,38.23,71115.27,0.0,-0.22672,0.00014,17.53711]
[1780348599992,38.23,71115.27,0.0,-0.22672,0.00014,17.53711]
[1780348600009,38.23,71115.27,0.0,-0.22672,0.00014,17.53711]
[1780348600164,38.23,71100.1,0.0,-0.22878,0.00014,17.62263]
[1780348602783,38.23,71096.7,0.0,-0.22923,0.00014,17.64143]
[1780348603402,38.23,71096.7,0.0,-0.22923,0.00014,17.64143]
[1780348603794,38.23,71095.19,0.0,-0.22943,0.00014,17.64974]
[1780348604123,38.23,71095.19,0.0,-0.22943,0.00014,17.64974]
[1780348607405,38.23,71088.28,0.0,-0.23036,0.00014,17.68795]
[1780348613260,38.22,71079.65,0.0,-0.2315,0.00014,17.73441]
[1780348616265,38.21,71077.2,0.0,-0.23182,0.00014,17.74751]
[1780348616273,38.21,71077.2,0.0,-0.23182,0.00014,17.74751]
[1780348616330,38.21,71077.2,0.0,-0.23182,0.00014,17.74751]
[1780348616479,38.21,71076.51,0.0,-0.2319,0.00014,17.75105]
[1780348618236,38.21,71072.35,0.0,-0.23247,0.00014,17.7741]
[1780348620299,38.21,71068.66,0.0,-0.23296,0.00014,17.7942]
[1780348621987,38.21,71068.8,0.0,-0.23293,0.00014,17.79287]
[1780348622300,38.21,71068.8,0.0,-0.23293,0.00014,17.79287]
[1780348622505,38.21,71070.77,0.0,-0.23266,0.00014,17.78159]
[1780348622683,38.21,71070.77,0.0,-0.23266,0.00014,17.78159]
[1780348623134,38.21,71070.77,0.0,-0.23266,0.00014,17.78159]
[1780348624204,38.21,71076.27,0.0,-0.23189,0.00014,17.75056]
[1780348624341,38.2,71075.56,0.0,-0.23199,0.00014,17.75431]
[1780348629376,38.2,71072.39,0.0,-0.2324,0.00014,17.77097]
[1780348634411,38.2,71071.31,0.0,-0.23252,0.00014,17.77585]
[1780348639446,38.19,71070.51,0.0,-0.2326,0.00014,17.77914]
[1780348641006,38.19,71067.78,0.0,-0.23297,0.00014,17.79416]
[1780348641147,38.19,71067.78,0.0,-0.23297,0.00014,17.79416]
[1780348641460,38.19,71058.56,0.0,-0.23423,0.00014,17.84536]
[1780348644209,38.19,71055.31,0.0,-0.23467,0.00014,17.863]
[1780348644343,38.19,71055.31,0.0,-0.23467,0.00014,17.863]
[1780348645019,38.19,71054.14,0.0,-0.23483,0.00014,17.86926]
[1780348650194,38.18,71057.25,0.0,-0.23437,0.00014,17.85065]
[1780348651115,38.18,71056.21,0.0,-0.23451,0.00014,17.85621]
[1780348656754,38.17,71053.26,0.0,-0.23485,0.00014,17.86761]
[1780348659622,38.17,71050.03,0.0,-0.23528,0.00014,17.88452]
[1780348659826,38.17,71050.03,0.0,-0.23528,0.00014,17.88452]
[1780348661659,38.17,71041.77,0.0,-0.23641,0.00014,17.92978]
[1780348661714,38.17,71041.77,0.0,-0.23641,0.00014,17.92978]
[1780348661771,38.17,71041.77,0.0,-0.23641,0.00014,17.92978]
[1780348663363,38.16,71040.86,0.0,-0.23653,0.00014,17.9345]
[1780348663582,38.16,71036.96,0.0,-0.23706,0.00014,17.95584]
[1780348663688,38.16,71036.96,0.0,-0.23706,0.00014,17.95584]
[1780348665039,38.16,71038.88,0.0,-0.23679,0.00014,17.9452]
[1780348665476,38.16,71038.88,0.0,-0.23679,0.00014,17.9452]
[1780348665601,38.16,71039.09,0.0,-0.23675,0.00014,17.94353]
[1780348666237,38.16,71039.09,0.0,-0.23675,0.00014,17.94353]
[1780348666276,38.16,71039.09,0.0,-0.23675,0.00014,17.94353]
[1780348667327,38.16,71049.43,0.0,-0.23531,0.00014,17.88561]
[1780348672853,38.15,71048.1,0.0,-0.23546,0.00014,17.89187]
[1780348677701,38.15,71048.85,0.0,-0.23533,0.00014,17.88634]
[1780348680651,38.14,71045.15,0.0,-0.23581,0.00014,17.90583]
[1780348681044,38.14,71045.15,0.0,-0.23581,0.00014,17.90583]
[1780348686782,38.14,71038.69,0.0,-0.23668,0.00014,17.94019]
[1780348688379,38.14,71038.69,0.0,-0.23668,0.00014,17.94019]
[1780348693567,38.13,71042.58,0.0,-0.23611,0.00014,17.91741]
[1780348695938,38.13,71042.46,0.0,-0.23611,0.00014,17.91745]
[1780348698553,38.13,71036.66,0.0,-0.2369,0.00014,17.94923]
[1780348700392,38.12,71033.42,0.0,-0.23734,0.00014,17.96646]
[1780348700404,38.12,71033.42,0.0,-0.23734,0.00014,17.96646]
[1780348700579,38.12,71032.73,0.0,-0.23743,0.00014,17.97002]
[1780348700586,38.12,71032.73,0.0,-0.23743,0.00014,17.97002]
[1780348702676,38.12,71028.06,0.0,-0.23807,0.00014,17.9956]
[1780348706798,38.12,71025.88,0.0,-0.23834,0.00014,18.00616]
[1780348708854,38.11,71024.39,0.0,-0.23853,0.00014,18.01378]
[1780348713973,38.1,71025.55,0.0,-0.2383,0.00014,18.0017]
[1780348719008,38.1,71024.87,0.0,-0.23836,0.00014,18.00391]
[1780348724043,38.09,71025.16,0.0,-0.23828,0.00014,18.00073]
[1780348729079,38.08,71026.79,0.0,-0.23801,0.00014,17.99016]
[1780348734354,38.08,71027.67,0.0,-0.23786,0.00014,17.9841]
[1780348740156,38.07,71021.58,0.0,-0.23866,0.00014,18.01581]
[1780348745115,38.07,71021.24,0.0,-0.23868,0.00014,18.01642]
[1780348745135,38.07,71021.24,0.0,-0.23868,0.00014,18.01642]
[1780348745616,38.06,71020.38,0.0,-0.23879,0.00014,18.02086]
[1780348746965,38.06,71019.59,0.0,-0.2389,0.00014,18.02499]
[1780348752240,38.06,71015.68,0.0,-0.23941,0.00014,18.04506]
[1780348758282,38.05,71016.46,0.0,-0.23926,0.00014,18.03917]
[1780348763317,38.04,71015.78,0.0,-0.23933,0.00014,18.04166]
[1780348764530,38.04,71015.78,0.0,-0.23933,0.00014,18.04166]
[1780348765570,38.04,71004.27,0.0,-0.24093,0.00014,18.10464]
[1780348766304,38.04,71004.27,0.0,-0.24093,0.00014,18.10464]
[1780348767376,38.04,71000.42,0.0,-0.24147,0.00014,18.12549]
[1780348769108,38.04,70999.97,0.0,-0.24151,0.00014,18.12728]
[1780348770589,38.04,71003.61,0.0,-0.24099,0.00014,18.10691]
[1780348773495,38.03,71005.61,0.0,-0.24066,0.00014,18.09148]
[1780348776409,38.03,71015.42,0.0,-0.23925,0.00014,18.03588]
[1780348777948,38.02,71015.56,0.0,-0.23922,0.00014,18.03487]
[1780348782864,38.02,71016.67,0.0,-0.23904,0.00014,18.02758]
[1780348785443,38.02,71016.86,0.0,-0.239,0.00014,18.02608]
[1780348789132,38.02,71020.07,0.0,-0.23854,0.00014,18.00769]
[1780348789339,38.02,71020.07,0.0,-0.23854,0.00014,18.00769]
[1780348789416,38.02,71020.07,0.0,-0.23854,0.00014,18.00769]
[1780348789428,38.02,71020.07,0.0,-0.23854,0.00014,18.00769]
[1780348790712,38.01,71030.41,0.0,-0.23708,0.00014,17.94973]
[1780348792188,38.01,71032.6,0.0,-0.23677,0.00014,17.93741]
[1780348793128,38.01,71031.65,0.0,-0.2369,0.00014,17.94258]
[1780348793165,38.01,71031.65,0.0,-0.2369,0.00014,17.94258]
[1780348793528,38.01,71031.87,0.0,-0.23686,0.00014,17.94122]
[1780348793805,38.01,71031.87,0.0,-0.23686,0.00014,17.94122]
[1780348794284,38.01,71031.87,0.0,-0.23686,0.00014,17.94122]
[1780348797154,38.01,71032.98,0.0,-0.23669,0.00014,17.93443]
[1780348797704,38.01,71035.72,0.0,-0.23631,0.00014,17.91897]
[1780348803502,38.0,71043.6,0.0,-0.23518,0.00014,17.87377]
[1780348803518,38.0,71043.6,0.0,-0.23518,0.00014,17.87377]
[1780348808634,38.0,71043.18,0.0,-0.23521,0.00014,17.87483]
[1780348808786,38.0,71043.18,0.0,-0.23521,0.00014,17.87483]
[1780348809641,38.0,71044.88,0.0,-0.23497,0.00014,17.8651]
[1780348814676,37.99,71044.82,0.0,-0.23495,0.00014,17.86439]
[1780348815673,37.99,71044.82,0.0,-0.23495,0.00014,17.86439]
[1780348816690,37.99,71055.28,0.0,-0.23349,0.00014,17.80538]
[1780348816750,37.99,71055.28,0.0,-0.23349,0.00014,17.80538]
[1780348817102,37.99,71055.28,0.0,-0.23349,0.00014,17.80538]
[1780348818789,37.99,71055.92,0.0,-0.23339,0.00014,17.80165]
[1780348818827,37.99,71055.65,0.0,-0.23343,0.00014,17.80304]
[1780348820674,37.99,71055.65,0.0,-0.23343,0.00014,17.80304]
[1780348820730,37.99,71055.87,0.0,-0.2334,0.00014,17.80165]
[1780348822066,37.99,71059.5,0.0,-0.23289,0.00014,17.78111]
[1780348823058,37.99,71064.83,0.0,-0.23214,0.00014,17.75082]
[1780348827952,37.98,71073.42,0.0,-0.23094,0.00014,17.70148]
[1780348829535,37.98,71083.43,0.0,-0.22956,0.00014,17.64464]
[1780348831213,37.98,71090.43,0.0,-0.2286,0.00014,17.6049]
[1780348831286,37.98,71090.87,0.0,-0.2285,0.00014,17.59854]
[1780348832475,37.98,71090.87,0.0,-0.2285,0.00014,17.59854]
[1780348832481,37.98,71090.87,0.0,-0.2285,0.00014,17.59854]
[1780348832524,37.98,71090.87,0.0,-0.2285,0.00014,17.59854]
[1780348832572,37.98,71090.87,0.0,-0.2285,0.00014,17.59854]
[1780348832661,37.98,71090.87,0.0,-0.2285,0.00014,17.59854]
[1780348834073,37.98,71098.3,0.0,-0.22748,0.00014,17.55611]
[1780348834373,37.98,71101.62,0.0,-0.22703,0.00014,17.53712]
[1780348835559,37.98,71101.62,0.0,-0.22703,0.00014,17.53712]
[1780348836887,37.98,71111.74,0.0,-0.22564,0.00014,17.47909]
[1780348841201,37.98,71115.43,0.0,-0.22513,0.00014,17.45756]
[1780348841245,37.98,71114.01,0.0,-0.22532,0.00014,17.46545]
[1780348843027,37.98,71114.1,0.0,-0.22531,0.00014,17.46493]
[1780348843179,37.97,71118.25,0.0,-0.22474,0.00014,17.44095]
[1780348847648,37.97,71127.3,0.0,-0.2235,0.00014,17.38841]
[1780348848133,37.97,71127.3,0.0,-0.2235,0.00014,17.38841]
[1780348848611,37.97,71127.3,0.0,-0.2235,0.00014,17.38841]
[1780348852742,37.97,71127.62,0.0,-0.22344,0.00014,17.38602]
[1780348855965,37.97,71118.46,0.0,-0.22467,0.00014,17.43798]
[1780348861002,37.96,71119.73,0.0,-0.22447,0.00014,17.4297]
[1780348865072,37.96,71120.65,0.0,-0.22434,0.00014,17.42382]
[1780348871340,37.96,71122.62,0.0,-0.22404,0.00014,17.4114]
[1780348872103,37.96,71122.24,0.0,-0.22409,0.00014,17.41321]
[1780348878121,37.95,71122.74,0.0,-0.22399,0.00014,17.40908]
[1780348883590,37.95,71119.34,0.0,-0.22443,0.00014,17.42783]
[1780348889206,37.94,71115.53,0.0,-0.22492,0.00014,17.44837]
[1780348894615,37.94,71117.3,0.0,-0.22462,0.00014,17.43324]
[1780348897761,37.94,71117.88,0.0,-0.22453,0.00014,17.42927]
[1780348907325,37.93,71121.34,0.0,-0.22401,0.00014,17.40732]
[1780348909509,37.93,71121.34,0.0,-0.22401,0.00014,17.40732]
[1780348914651,37.92,71126.77,0.0,-0.22326,0.00014,17.37512]
[1780348918100,37.92,71132.88,0.0,-0.22242,0.00014,17.33951]
[1780348923654,37.92,71135.97,0.0,-0.22199,0.00013,17.32126]
[1780348929479,37.92,71136.54,0.0,-0.2219,0.00013,17.3174]
[1780348931003,37.92,71136.98,0.0,-0.22184,0.00013,17.31478]
[1780348931415,37.92,71136.98,0.0,-0.22184,0.00013,17.31478]
[1780348937195,37.91,71138.54,0.0,-0.22161,0.00013,17.30492]
[1780348937494,37.91,71138.54,0.0,-0.22161,0.00013,17.30492]
[1780348937972,37.91,71138.63,0.0,-0.2216,0.00013,17.30425]
[1780348938291,37.91,71138.63,0.0,-0.2216,0.00013,17.30425]
[1780348940950,37.91,71130.76,0.0,-0.22265,0.00014,17.34921]
[1780348948588,37.91,71131.9,0.0,-0.22246,0.00014,17.34125]
[1780348948625,37.91,71131.9,0.0,-0.22246,0.00014,17.34125]
[1780348954655,37.9,71133.58,0.0,-0.22218,0.00014,17.32648]
[1780348959690,37.9,71134.42,0.0,-0.22205,0.00013,17.32082]
[1780348964726,37.9,71133.75,0.0,-0.22212,0.00014,17.32389]
[1780348969531,37.89,71126.74,0.0,-0.22305,0.00014,17.36356]
[1780348969627,37.89,71126.74,0.0,-0.22305,0.00014,17.36356]
[1780348972171,37.89,71126.73,0.0,-0.22304,0.00014,17.36315]
[1780348975025,37.89,71128.89,0.0,-0.22274,0.00014,17.35019]
[1780348976392,37.89,71128.89,0.0,-0.22273,0.00014,17.35007]
[1780348977548,37.89,71128.93,0.0,-0.22273,0.00014,17.34972]
[1780348977821,37.89,71129.54,0.0,-0.22264,0.00014,17.34601]
[1780348979642,37.89,71129.88,0.0,-0.22259,0.00014,17.34404]
[1780348984749,37.89,71137.23,0.0,-0.2216,0.00013,17.30172]
[1780348992927,37.89,71136.43,0.0,-0.22172,0.00013,17.30674]
[1780348998544,37.89,71133.46,0.0,-0.22212,0.00014,17.32397]
[1780349000984,37.89,71122.87,0.0,-0.22356,0.00014,17.385]
[1780349003207,37.89,71119.42,0.0,-0.22402,0.00014,17.40471]
[1780349003574,37.89,71117.87,0.0,-0.22423,0.00014,17.41352]
[1780349009213,37.89,71116.71,0.0,-0.22439,0.00014,17.42022]
[1780349011865,37.89,71115.95,0.0,-0.22449,0.00014,17.4246]
[1780349017144,37.89,71115.62,0.0,-0.2245,0.00014,17.42262]
[1780349017823,37.89,71115.62,0.0,-0.2245,0.00014,17.42262]
[1780349017857,37.89,71115.62,0.0,-0.2245,0.00014,17.42262]
[1780349020794,37.89,71106.1,0.0,-0.22581,0.00014,17.47744]
[1780349025152,37.89,71096.7,0.0,-0.22709,0.00014,17.53129]
[1780349030189,37.89,71099.69,0.0,-0.22668,0.00014,17.5141]
[1780349035482,37.89,71098.67,0.0,-0.22682,0.00014,17.51982]
[1780349041264,37.89,71098.57,0.0,-0.22683,0.00014,17.52025]
[1780349046320,37.89,71100.33,0.0,-0.22659,0.00014,17.51016]
[1780349048802,37.89,71107.92,0.0,-0.22555,0.00014,17.46678]
[1780349054356,37.89,71108.46,0.0,-0.22549,0.00014,17.46401]
[1780349059391,37.89,71108.73,0.0,-0.22546,0.00014,17.46276]
[1780349061716,37.89,71108.81,0.0,-0.22545,0.00014,17.46236]
[1780349067925,37.89,71108.28,0.0,-0.22553,0.00014,17.46574]
[1780349070471,37.89,71116.66,0.0,-0.22439,0.00014,17.41797]
[1780349073481,37.89,71121.11,0.0,-0.22376,0.00014,17.38882]
[1780349075502,37.9,71122.91,0.0,-0.22353,0.00014,17.37878]
[1780349075506,37.9,71123.93,0.0,-0.22339,0.00014,17.37307]
[1780349077126,37.9,71124.07,0.0,-0.22338,0.00014,17.37235]
[1780349077520,37.9,71124.82,0.0,-0.22327,0.00014,17.36802]
[1780349082704,37.9,71125.75,0.0,-0.22315,0.00014,17.36263]
[1780349083905,37.9,71126.85,0.0,-0.223,0.00014,17.35629]
[1780349084925,37.9,71135.52,0.0,-0.22183,0.00013,17.30634]
[1780349090686,37.9,71137.93,0.0,-0.22151,0.00013,17.29281]
[1780349091383,37.9,71137.93,0.0,-0.22151,0.00013,17.2929]
[1780349096657,37.9,71136.14,0.0,-0.22176,0.00013,17.30359]
[1780349101798,37.9,71137.01,0.0,-0.22165,0.00013,17.29889]
[1780349107732,37.9,71139.58,0.0,-0.22131,0.00013,17.28452]
[1780349112951,37.9,71143.29,0.0,-0.22082,0.00013,17.26344]
[1780349116447,37.91,71143.89,0.0,-0.22075,0.00013,17.26042]
[1780349120712,37.91,71144.64,0.0,-0.22066,0.00013,17.25651]
[1780349120724,37.91,71144.64,0.0,-0.22066,0.00013,17.25651]
[1780349120743,37.91,71144.64,0.0,-0.22066,0.00013,17.25651]
[1780349120764,37.91,71144.64,0.0,-0.22066,0.00013,17.25651]
[1780349120810,37.91,71144.64,0.0,-0.22066,0.00013,17.25651]
[1780349120996,37.91,71138.18,0.0,-0.22153,0.00013,17.29393]
[1780349121050,37.91,71138.18,0.0,-0.22153,0.00013,17.29393]
[1780349121837,37.91,71118.19,0.0,-0.22424,0.00014,17.40916]
[1780349123685,37.91,71118.63,0.0,-0.22418,0.00014,17.40666]
[1780349125207,37.91,71117.03,0.0,-0.2244,0.00014,17.41591]
[1780349125960,37.91,71117.03,0.0,-0.2244,0.00014,17.41591]
[1780349125865,37.91,71113.97,0.0,-0.22482,0.00014,17.43348]
[1780349126092,37.91,71113.97,0.0,-0.22482,0.00014,17.43348]
[1780349131111,37.91,71118.25,0.0,-0.22425,0.00014,17.40948]
[1780349132209,37.91,71118.64,0.0,-0.22417,0.00014,17.40354]
[1780349137863,37.91,71124.7,0.0,-0.22336,0.00014,17.36945]
[1780349142984,37.92,71125.1,0.0,-0.22333,0.00014,17.36825]
[1780349145537,37.92,71125.5,0.0,-0.22329,0.00014,17.36633]
[1780349146008,37.92,71125.46,0.0,-0.2233,0.00014,17.36675]
[1780349151046,37.92,71125.41,0.0,-0.22332,0.00014,17.36769]
[1780349155924,37.93,71125.7,0.0,-0.22329,0.00014,17.36642]
[1780349156021,37.93,71126.03,0.0,-0.22325,0.00014,17.36479]
[1780349161614,37.93,71126.03,0.0,-0.22325,0.00014,17.36479]
[1780349167158,37.93,71125.64,0.0,-0.22331,0.00014,17.36737]
[1780349173200,37.93,71125.5,0.0,-0.22333,0.00014,17.36834]
[1780349174501,37.93,71125.5,0.0,-0.22333,0.00014,17.36834]
[1780349174545,37.93,71125.5,0.0,-0.22333,0.00014,17.36834]
[1780349174734,37.93,71125.5,0.0,-0.22333,0.00014,17.36834]
[1780349174770,37.93,71125.5,0.0,-0.22333,0.00014,17.36834]
[1780349174830,37.93,71125.5,0.0,-0.22333,0.00014,17.3684]
[1780349175168,37.93,71125.5,0.0,-0.22333,0.00014,17.3684]
[1780349176257,37.93,71119.69,0.0,-0.22412,0.00014,17.40177]
[1780349176429,37.93,71119.69,0.0,-0.22412,0.00014,17.40177]
[1780349176908,37.93,71115.97,0.0,-0.22463,0.00014,17.42317]
[1780349177216,37.93,71115.97,0.0,-0.22463,0.00014,17.42317]
[1780349177837,37.93,71115.97,0.0,-0.22463,0.00014,17.42317]
[1780349177947,37.93,71115.97,0.0,-0.22463,0.00014,17.42317]
[1780349177991,37.93,71114.87,0.0,-0.22478,0.00014,17.42954]
[1780349178276,37.93,71114.87,0.0,-0.22478,0.00014,17.42954]
[1780349178378,37.93,71104.34,0.0,-0.22621,0.00014,17.4898]
[1780349180887,37.93,71096.47,0.0,-0.22729,0.00014,17.53487]
[1780349184577,37.93,71096.26,0.0,-0.22732,0.00014,17.53605]
[1780349185968,37.93,71096.15,0.0,-0.22733,0.00014,17.53665]
[1780349191353,37.93,71095.75,0.0,-0.22736,0.00014,17.535]
[1780349196387,37.93,71095.44,0.0,-0.2274,0.00014,17.5367]
[1780349197376,37.93,71095.44,0.0,-0.2274,0.00014,17.5367]
[1780349197640,37.93,71095.02,0.0,-0.22745,0.00014,17.53906]
[1780349199083,37.93,71095.02,0.0,-0.22745,0.00014,17.53906]
[1780349199408,37.93,71092.8,0.0,-0.22776,0.00014,17.55179]
[1780349204523,37.93,71088.46,0.0,-0.22836,0.00014,17.57655]
[1780349210036,37.93,71088.4,0.0,-0.22836,0.00014,17.57679]
[1780349210207,37.93,71088.02,0.0,-0.22841,0.00014,17.57893]
[1780349210657,37.93,71086.51,0.0,-0.22862,0.00014,17.58758]
[1780349216527,37.93,71080.91,0.0,-0.2294,0.00014,17.61958]
[1780349221562,37.93,71081.09,0.0,-0.22937,0.00014,17.61863]
[1780349226769,37.93,71087.1,0.0,-0.22855,0.00014,17.58458]
[1780349228033,37.93,71089.28,0.0,-0.22825,0.00014,17.5723]
[1780349228066,37.93,71092.6,0.0,-0.2278,0.00014,17.55348]
[1780349228224,37.93,71092.6,0.0,-0.2278,0.00014,17.55348]
[1780349228672,37.93,71092.6,0.0,-0.2278,0.00014,17.55348]
[1780349228708,37.93,71092.6,0.0,-0.2278,0.00014,17.55348]
[1780349228895,37.93,71092.6,0.0,-0.2278,0.00014,17.55348]
[1780349229109,37.93,71092.6,0.0,-0.2278,0.00014,17.55348]
[1780349229049,37.93,71055.32,0.0,-0.23294,0.00014,17.76469]
[1780349229187,37.93,71055.32,0.0,-0.23294,0.00014,17.76469]
[1780349229227,37.93,71055.32,0.0,-0.23294,0.00014,17.76469]
[1780349229366,37.93,71055.32,0.0,-0.23294,0.00014,17.76469]
[1780349230033,37.93,71055.32,0.0,-0.23294,0.00014,17.76469]
[1780349230124,37.93,71027.52,0.0,-0.23683,0.00014,17.92073]
[1780349231990,37.93,71023.34,0.0,-0.23741,0.00014,17.94403]
[1780349232043,37.93,71023.34,0.0,-0.23741,0.00014,17.94403]
[1780349232098,37.93,71022.56,0.0,-0.23752,0.00014,17.94835]
[1780349234097,37.93,71021.9,0.0,-0.23761,0.00014,17.95192]
[1780349234207,37.93,71020.83,0.0,-0.23776,0.00014,17.95779]
[1780349235020,37.93,71019.37,0.0,-0.23797,0.00014,17.96596]
[1780349241149,37.93,71015.78,0.0,-0.23847,0.00014,17.98604]
[1780349243158,37.93,71016.54,0.0,-0.23837,0.00014,17.98187]
[1780349243167,37.93,71016.54,0.0,-0.23837,0.00014,17.98187]
[1780349243716,37.93,71014.49,0.0,-0.23866,0.00014,17.99337]
[1780349244598,37.93,71014.49,0.0,-0.23866,0.00014,17.99337]
[1780349244663,37.93,71014.49,0.0,-0.23866,0.00014,17.99337]
[1780349244977,37.93,71014.49,0.0,-0.23866,0.00014,17.99337]
[1780349245112,37.93,71015.72,0.0,-0.23849,0.00014,17.98663]
[1780349245730,37.93,71023.84,0.0,-0.23735,0.00014,17.94159]
[1780349248505,37.94,71025.67,0.0,-0.2371,0.00014,17.93172]
[1780349253082,37.94,71025.81,0.0,-0.23706,0.00014,17.9275]
[1780349254793,37.94,71017.46,0.0,-0.23824,0.00014,17.97417]
[1780349259828,37.94,71018.79,0.0,-0.23805,0.00014,17.96686]
[1780349261361,37.94,71023.22,0.0,-0.23743,0.00014,17.94224]
[1780349261854,37.94,71023.22,0.0,-0.23743,0.00014,17.94224]
[1780349261928,37.94,71029.02,0.0,-0.23662,0.00014,17.90997]
[1780349264212,37.94,71033.39,0.0,-0.23601,0.00014,17.8856]
[1780349264863,37.94,71035.39,0.0,-0.23573,0.00014,17.87437]
[1780349268891,37.94,71043.1,0.0,-0.23465,0.00014,17.83113]
[1780349273894,37.94,71048.77,0.0,-0.23386,0.00014,17.79941]
[1780349279976,37.94,71049.11,0.0,-0.23383,0.00014,17.7979]
[1780349282000,37.94,71049.12,0.0,-0.23383,0.00014,17.79798]
[1780349288965,37.94,71049.87,0.0,-0.23373,0.00014,17.79414]
[1780349293059,37.95,71057.92,0.0,-0.23263,0.00014,17.74945]
[1780349298093,37.95,71062.03,0.0,-0.23207,0.00014,17.72696]
[1780349303129,37.95,71064.79,0.0,-0.23171,0.00014,17.71222]
[1780349308164,37.96,71064.31,0.0,-0.2318,0.00014,17.71577]
[1780349313199,37.96,71064.41,0.0,-0.23177,0.00014,17.71218]
[1780349318544,37.96,71066.47,0.0,-0.2315,0.00014,17.70128]
[1780349319107,37.96,71066.47,0.0,-0.2315,0.00014,17.70128]
[1780349319204,37.96,71066.2,0.0,-0.23155,0.00014,17.70318]
[1780349324582,37.96,71063.82,0.0,-0.23189,0.00014,17.71692]
[1780349326290,37.96,71055.11,0.0,-0.2331,0.00014,17.76611]
[1780349331212,37.97,71047.53,0.0,-0.23415,0.00014,17.8087]
[1780349333244,37.96,71046.57,0.0,-0.23428,0.00014,17.81404]
[1780349333909,37.96,71042.79,0.0,-0.23481,0.00014,17.8352]
[1780349339903,37.97,71042.67,0.0,-0.23483,0.00014,17.83594]
[1780349347250,37.97,71042.93,0.0,-0.2348,0.00014,17.83471]
[1780349352799,37.97,71043.22,0.0,-0.23476,0.00014,17.83328]
[1780349358514,37.97,71049.59,0.0,-0.23388,0.00014,17.79779]
[1780349363550,37.97,71048.11,0.0,-0.23409,0.00014,17.80645]
[1780349368585,37.97,71048.8,0.0,-0.23401,0.00014,17.8029]
[1780349374276,37.97,71048.11,0.0,-0.23408,0.00014,17.80322]
[1780349384147,37.97,71048.03,0.0,-0.23411,0.00014,17.80434]
[1780349390758,37.98,71048.02,0.0,-0.23412,0.00014,17.80485]
[1780349395926,37.98,71048.27,0.0,-0.23409,0.00014,17.80384]
[1780349397315,37.98,71061.15,0.0,-0.23231,0.00014,17.73166]
[1780349401211,37.98,71064.55,0.0,-0.23185,0.00014,17.71297]
[1780349401302,37.98,71067.22,0.0,-0.23148,0.00014,17.69809]
[1780349404461,37.98,71067.75,0.0,-0.23142,0.00014,17.69537]
[1780349410047,37.99,71074.54,0.0,-0.2305,0.00014,17.65766]
[1780349415121,37.99,71079.33,0.0,-0.22985,0.00014,17.63133]
[1780349419943,37.99,71067.17,0.0,-0.23155,0.00014,17.70096]
[1780349424978,37.99,71062.64,0.0,-0.23219,0.00014,17.7268]
[1780349430251,37.99,71062.54,0.0,-0.2322,0.00014,17.72754]
[1780349436055,38.0,71063.4,0.0,-0.23206,0.00014,17.71921]
[1780349444111,38.0,71063.9,0.0,-0.232,0.00014,17.71682]
[1780349452368,38.0,71063.51,0.0,-0.23206,0.00014,17.71912]
[1780349460224,38.0,71063.41,0.0,-0.23209,0.00014,17.72034]
[1780349465259,38.0,71064.65,0.0,-0.23192,0.00014,17.7136]
[1780349470294,38.0,71064.74,0.0,-0.23192,0.00014,17.71335]
[1780349475330,38.0,71069.87,0.0,-0.23122,0.00014,17.68478]
[1780349480364,38.01,71068.09,0.0,-0.23147,0.00014,17.69522]
[1780349485399,38.01,71068.3,0.0,-0.23145,0.00014,17.69441]
[1780349490434,38.01,71068.63,0.0,-0.23141,0.00014,17.69293]
[1780349497279,38.01,71068.91,0.0,-0.23135,0.00014,17.68777]
[1780349502518,38.01,71070.97,0.0,-0.23108,0.00014,17.67692]
[1780349507553,38.02,71071.34,0.0,-0.23104,0.00014,17.67532]
[1780349512941,38.02,71075.72,0.0,-0.23045,0.00014,17.65114]
[1780349520645,38.02,71076.88,0.0,-0.23032,0.00014,17.64567]
[1780349529714,38.03,71076.05,0.0,-0.23046,0.00014,17.65151]
[1780349534748,38.03,71073.99,0.0,-0.23076,0.00014,17.66374]
[1780349539982,38.03,71072.49,0.0,-0.23098,0.00014,17.67263]
[1780349545554,38.03,71071.51,0.0,-0.23112,0.00014,17.67853]
[1780349547997,38.03,71071.58,0.0,-0.23112,0.00014,17.67856]
[1780349549118,38.03,71071.61,0.0,-0.23112,0.00014,17.67847]
[1780349554889,38.04,71070.96,0.0,-0.23119,0.00014,17.67885]
[1780349559924,38.04,71070.66,0.0,-0.23124,0.00014,17.68092]
[1780349565067,38.04,71069.91,0.0,-0.23135,0.00014,17.68536]
[1780349571000,38.04,71070.98,0.0,-0.23121,0.00014,17.67991]
[1780349574650,38.04,71071.66,0.0,-0.23113,0.00014,17.67631]
[1780349580066,38.05,71078.15,0.0,-0.23025,0.00014,17.64038]
[1780349582879,38.05,71078.07,0.0,-0.23026,0.00014,17.64108]
[1780349589129,38.05,71078.03,0.0,-0.23029,0.00014,17.64216]
[1780349594164,38.05,71077.98,0.0,-0.23031,0.00014,17.64303]
[1780349596404,38.05,71077.52,0.0,-0.23038,0.00014,17.64575]
[1780349599626,38.05,71073.1,0.0,-0.23099,0.00014,17.67109]
[1780349603659,38.06,71071.9,0.0,-0.23117,0.00014,17.67818]
[1780349607697,38.06,71069.93,0.0,-0.23144,0.00014,17.68947]
[1780349607727,38.06,71069.93,0.0,-0.23144,0.00014,17.68947]
[1780349608253,38.06,71069.93,0.0,-0.23144,0.00014,17.68947]
[1780349608801,38.06,71068.21,0.0,-0.23169,0.00014,17.69936]
[1780349613961,38.06,71064.65,0.0,-0.23216,0.00014,17.7159]
[1780349619122,38.06,71063.86,0.0,-0.23227,0.00014,17.72067]
[1780349624928,38.06,71064.18,0.0,-0.23223,0.00014,17.71911]
[1780349630420,38.06,71064.18,0.0,-0.23225,0.00014,17.71961]
[1780349635455,38.06,71060.94,0.0,-0.2327,0.00014,17.73806]
[1780349637351,38.07,71060.8,0.0,-0.23272,0.00014,17.73888]
[1780349638458,38.07,71059.71,0.0,-0.23287,0.00014,17.74503]
[1780349638467,38.07,71059.71,0.0,-0.23287,0.00014,17.74503]
[1780349638476,38.07,71055.2,0.0,-0.2335,0.00014,17.77033]
[1780349639207,38.07,71055.2,0.0,-0.2335,0.00014,17.77033]
[1780349639483,38.07,71055.2,0.0,-0.2335,0.00014,17.77033]
[1780349639539,38.07,71055.2,0.0,-0.2335,0.00014,17.77033]
[1780349639483,38.07,71050.26,0.0,-0.23418,0.00014,17.79803]
[1780349639889,38.07,71050.26,0.0,-0.23418,0.00014,17.79803]
[1780349643361,38.07,71045.35,0.0,-0.23487,0.00014,17.82574]
[1780349647285,38.07,71043.28,0.0,-0.23517,0.00014,17.83754]
[1780349648459,38.07,71043.29,0.0,-0.23517,0.00014,17.83754]
[1780349648538,38.07,71043.29,0.0,-0.23517,0.00014,17.83754]
[1780349650561,38.07,71033.35,0.0,-0.23656,0.00014,17.89305]
[1780349655785,38.07,71032.17,0.0,-0.23672,0.00014,17.89959]
[1780349661618,38.07,71028.09,0.0,-0.23729,0.00014,17.92214]
[1780349664203,38.07,71040.27,0.0,-0.23559,0.00014,17.85437]
[1780349666367,38.07,71042.16,0.0,-0.23532,0.00014,17.84384]
[1780349667158,38.07,71042.14,0.0,-0.23533,0.00014,17.84407]
[1780349667976,38.07,71044.0,0.0,-0.23507,0.00014,17.83377]
[1780349668078,38.07,71044.0,0.0,-0.23507,0.00014,17.83385]
[1780349672579,38.07,71043.37,0.0,-0.23516,0.00014,17.8374]
[1780349676216,38.07,71039.13,0.0,-0.23572,0.00014,17.85721]
[1780349676315,38.07,71038.95,0.0,-0.23575,0.00014,17.8582]
[1780349680331,38.07,71038.92,0.0,-0.23575,0.00014,17.85841]
[1780349680432,38.07,71038.92,0.0,-0.23576,0.00014,17.85855]
[1780349685807,38.07,71037.22,0.0,-0.23599,0.00014,17.86799]
[1780349691855,38.07,71037.2,0.0,-0.23599,0.00014,17.86803]
[1780349693812,38.07,71041.24,0.0,-0.23543,0.00014,17.84551]
[1780349698902,38.07,71042.68,0.0,-0.23523,0.00014,17.83763]
[1780349700928,38.07,71042.68,0.0,-0.23523,0.00014,17.83763]
[1780349701014,38.07,71042.76,0.0,-0.23522,0.00014,17.83728]
[1780349704409,38.07,71043.0,0.0,-0.23519,0.00014,17.83594]
[1780349709980,38.07,71043.34,0.0,-0.23516,0.00014,17.83481]
[1780349715015,38.08,71043.04,0.0,-0.23521,0.00014,17.83691]
[1780349716791,38.08,71042.86,0.0,-0.23524,0.00014,17.838]
[1780349722063,38.08,71041.02,0.0,-0.23551,0.00014,17.84868]
[1780349727501,38.08,71041.09,0.0,-0.2355,0.00014,17.84843]
[1780349727530,38.08,71041.09,0.0,-0.2355,0.00014,17.84843]
[1780349736162,38.08,71041.08,0.0,-0.23549,0.00014,17.84548]
[1780349748250,38.09,71040.28,0.0,-0.23562,0.00014,17.85072]
[1780349752867,38.09,71039.65,0.0,-0.23571,0.00014,17.85444]
[1780349758609,38.09,71037.21,0.0,-0.23606,0.00014,17.86825]
[1780349767384,38.09,71038.48,0.0,-0.23589,0.00014,17.86153]
[1780349772668,38.09,71034.24,0.0,-0.23648,0.00014,17.88518]
[1780349772824,38.09,71034.19,0.0,-0.23649,0.00014,17.88547]
[1780349776642,38.09,71031.78,0.0,-0.23683,0.00014,17.89888]
[1780349777129,38.09,71031.79,0.0,-0.23683,0.00014,17.89882]
[1780349777681,38.09,71030.02,0.0,-0.23707,0.00014,17.90864]
[1780349778085,38.09,71030.02,0.0,-0.23707,0.00014,17.90864]
[1780349778463,38.09,71024.12,0.0,-0.2379,0.00014,17.94134]
[1780349779834,38.09,71021.9,0.0,-0.23821,0.00014,17.95368]
[1780349780054,38.09,71021.9,0.0,-0.23821,0.00014,17.95368]
[1780349786519,38.09,71016.49,0.0,-0.23898,0.00014,17.98408]
[1780349787128,38.09,71016.49,0.0,-0.23898,0.00014,17.98408]
[1780349789243,38.09,71016.33,0.0,-0.23901,0.00014,17.98508]
[1780349790593,38.09,71016.21,0.0,-0.23902,0.00014,17.9858]
[1780349790942,38.09,71012.82,0.0,-0.2395,0.00014,18.00457]
[1780349795158,38.09,71008.31,0.0,-0.24011,0.00014,18.02573]
[1780349795582,38.09,71006.11,0.0,-0.24042,0.00014,18.03785]
[1780349798158,38.09,71000.5,0.0,-0.24121,0.00014,18.0686]
[1780349798603,38.09,70999.11,0.0,-0.2414,0.00014,18.07616]
[1780349802605,38.09,70997.93,0.0,-0.24157,0.00014,18.08249]
[1780349803538,38.09,70997.63,0.0,-0.24161,0.00014,18.08409]
[1780349803614,38.09,70997.63,0.0,-0.24161,0.00014,18.08409]
[1780349803661,38.09,70994.1,0.0,-0.2421,0.00014,18.10339]
[1780349809703,38.09,70991.59,0.0,-0.24246,0.00014,18.11719]
[1780349814739,38.09,70996.53,0.0,-0.24176,0.00014,18.09018]
[1780349820207,38.09,71003.07,0.0,-0.24085,0.00014,18.05445]
[1780349820309,38.09,71004.31,0.0,-0.24067,0.00014,18.04779]
[1780349824586,38.09,71006.51,0.0,-0.24036,0.00014,18.03571]
[1780349828815,38.09,71007.53,0.0,-0.24022,0.00014,18.03015]
[1780349830693,38.09,71008.74,0.0,-0.24005,0.00014,18.02352]
[1780349831709,38.09,71008.95,0.0,-0.24002,0.00014,18.02237]
[1780349834184,38.09,71009.3,0.0,-0.23997,0.00014,18.02043]
[1780349837826,38.09,71018.15,0.0,-0.23873,0.00014,17.97149]
[1780349842838,38.09,71019.49,0.0,-0.23854,0.00014,17.96396]
[1780349844958,38.09,71019.53,0.0,-0.23853,0.00014,17.96367]
[1780349849992,38.09,71027.51,0.0,-0.23741,0.00014,17.91941]
[1780349852902,38.09,71028.42,0.0,-0.23725,0.00014,17.91058]
[1780349857224,38.09,71035.82,0.0,-0.23622,0.00014,17.86957]
[1780349863323,38.09,71040.7,0.0,-0.23555,0.00014,17.84274]
[1780349864693,38.09,71040.9,0.0,-0.23553,0.00014,17.84188]
[1780349864835,38.1,71040.26,0.0,-0.23562,0.00014,17.84553]
[1780349869993,38.1,71042.8,0.0,-0.23527,0.00014,17.83179]
[1780349870136,38.1,71042.23,0.0,-0.23535,0.00014,17.83497]
[1780349873687,38.1,71043.81,0.0,-0.23514,0.00014,17.82626]
[1780349873789,38.1,71043.94,0.0,-0.23512,0.00014,17.82555]
[1780349874123,38.1,71043.94,0.0,-0.23512,0.00014,17.82555]
[1780349874138,38.1,71043.94,0.0,-0.23512,0.00014,17.82555]
[1780349874583,38.1,71046.19,0.0,-0.23481,0.00014,17.81303]
[1780349880504,38.1,71050.7,0.0,-0.23418,0.00014,17.78773]
[1780349880998,38.1,71051.22,0.0,-0.2341,0.00014,17.78482]
[1780349881080,38.1,71051.22,0.0,-0.2341,0.00014,17.78482]
[1780349881261,38.1,71051.22,0.0,-0.2341,0.00014,17.78482]
[1780349881326,38.1,71039.63,0.0,-0.23572,0.00014,17.84946]
[1780349887595,38.1,71033.24,0.0,-0.23661,0.00014,17.88525]
[1780349893539,38.1,71032.15,0.0,-0.23677,0.00014,17.89145]
[1780349893572,38.1,71032.15,0.0,-0.23677,0.00014,17.89145]
[1780349895312,38.1,71039.71,0.0,-0.23572,0.00014,17.84949]
[1780349896069,38.1,71039.71,0.0,-0.23572,0.00014,17.84949]
[1780349897189,38.1,71045.09,0.0,-0.23497,0.00014,17.81958]
[1780349898657,38.1,71045.63,0.0,-0.2349,0.00014,17.81667]
[1780349898698,38.1,71045.64,0.0,-0.2349,0.00014,17.81671]
[1780349899514,38.1,71045.64,0.0,-0.2349,0.00014,17.81671]
[1780349904834,38.1,71044.49,0.0,-0.23506,0.00014,17.82311]
[1780349905207,38.1,71044.49,0.0,-0.23506,0.00014,17.82311]
[1780349905381,38.1,71043.93,0.0,-0.23514,0.00014,17.82624]
[1780349909670,38.1,71036.45,0.0,-0.23618,0.00014,17.86815]
[1780349910570,38.1,71036.45,0.0,-0.23618,0.00014,17.86815]
[1780349916459,38.1,71030.15,0.0,-0.23703,0.00014,17.89939]
[1780349921494,38.1,71030.68,0.0,-0.23696,0.00014,17.89639]
[1780349926528,38.1,71031.74,0.0,-0.23681,0.00014,17.89047]
[1780349931782,38.1,71031.89,0.0,-0.23679,0.00014,17.88963]
[1780349936962,38.1,71035.31,0.0,-0.23631,0.00014,17.87071]
[1780349941876,38.1,71035.56,0.0,-0.23628,0.00014,17.86948]
[1780349946267,38.1,71035.84,0.0,-0.23625,0.00014,17.86806]
[1780349946673,38.1,71036.01,0.0,-0.23622,0.00014,17.86715]
[1780349951706,38.1,71037.22,0.0,-0.23605,0.00014,17.86028]
[1780349954727,38.1,71044.74,0.0,-0.235,0.00014,17.81833]
[1780349959510,38.1,71044.32,0.0,-0.23506,0.00014,17.82076]
[1780349961209,38.1,71045.17,0.0,-0.23494,0.00014,17.81599]
[1780349966612,38.1,71041.98,0.0,-0.23539,0.00014,17.83373]
[1780349966615,38.1,71041.98,0.0,-0.23539,0.00014,17.83373]
[1780349966811,38.1,71041.16,0.0,-0.2355,0.00014,17.8383]
[1780349970872,38.1,71042.68,0.0,-0.23529,0.00014,17.83003]
[1780349973276,38.1,71046.25,0.0,-0.23477,0.00014,17.80655]
[1780349976290,38.11,71044.75,0.0,-0.23499,0.00014,17.81522]
[1780349982504,38.11,71043.34,0.0,-0.23519,0.00014,17.8235]
[1780349982534,38.11,71043.34,0.0,-0.23519,0.00014,17.8235]
[1780349984095,38.11,71035.72,0.0,-0.23626,0.00014,17.86608]
[1780349990087,38.11,71029.84,0.0,-0.23708,0.00014,17.89869]
[1780349995403,38.11,71029.35,0.0,-0.23715,0.00014,17.90134]
[1780350000249,38.11,71024.6,0.0,-0.23781,0.00014,17.92756]
[1780350000442,38.11,71024.6,0.0,-0.23781,0.00014,17.92756]
[1780350000516,38.11,71024.6,0.0,-0.23781,0.00014,17.92756]
[1780350000906,38.11,71024.42,0.0,-0.23783,0.00014,17.92845]
[1780350001070,38.11,71024.42,0.0,-0.23783,0.00014,17.92845]
[1780350001823,38.11,71009.8,0.0,-0.23989,0.00014,18.00924]
[1780350002807,38.11,70997.3,0.0,-0.24165,0.00014,18.07791]
[1780350007925,38.11,70995.29,0.0,-0.24193,0.00014,18.08879]
[1780350011242,38.1,70995.32,0.0,-0.24192,0.00014,18.0884]
[1780350011863,38.1,70995.32,0.0,-0.24192,0.00014,18.0884]
[1780350012208,38.1,70995.37,0.0,-0.24191,0.00014,18.08802]
[1780350012359,38.1,70995.37,0.0,-0.24191,0.00014,18.08802]
[1780350012461,38.1,71004.29,0.0,-0.24065,0.00014,18.03894]
[1780350013253,38.1,71004.29,0.0,-0.24065,0.00014,18.03894]
[1780350013265,38.1,71004.29,0.0,-0.24065,0.00014,18.03894]
[1780350015152,38.1,71016.08,0.0,-0.23898,0.00014,17.97371]
[1780350016990,38.1,71018.09,0.0,-0.2387,0.00014,17.96248]
[1780350020565,38.1,71024.86,0.0,-0.23774,0.00014,17.92487]
[1780350025347,38.1,71033.1,0.0,-0.23659,0.00014,17.87921]
[1780350027960,38.1,71034.31,0.0,-0.23643,0.00014,17.87267]
[1780350032264,38.1,71037.34,0.0,-0.23598,0.00014,17.85213]
[1780350034082,38.1,71042.11,0.0,-0.23532,0.00014,17.82568]
[1780350034470,38.1,71042.11,0.0,-0.23532,0.00014,17.82568]
[1780350034567,38.1,71042.85,0.0,-0.23522,0.00014,17.8217]
[1780350035332,38.1,71042.85,0.0,-0.23522,0.00014,17.8217]
[1780350035566,38.1,71042.85,0.0,-0.23522,0.00014,17.8217]
[1780350035803,38.1,71042.85,0.0,-0.23522,0.00014,17.8217]
[1780350040191,38.1,71043.51,0.0,-0.23512,0.00014,17.81802]
[1780350040196,38.1,71043.51,0.0,-0.23512,0.00014,17.81802]
[1780350040213,38.1,71043.51,0.0,-0.23512,0.00014,17.81802]
[1780350040270,38.1,71043.51,0.0,-0.23512,0.00014,17.81802]
[1780350040651,38.1,71048.49,0.0,-0.23443,0.00014,17.79024]
[1780350042358,38.1,71056.97,0.0,-0.23325,0.00014,17.74275]
[1780350047737,38.1,71057.84,0.0,-0.23313,0.00014,17.73787]
[1780350050764,38.1,71058.69,0.0,-0.23301,0.00014,17.73311]
[1780350052776,38.1,71058.48,0.0,-0.23304,0.00014,17.7343]
[1780350052907,38.1,71057.73,0.0,-0.23315,0.00014,17.7385]
[1780350054726,38.1,71049.31,0.0,-0.23432,0.00014,17.78561]
[1780350059857,38.1,71048.76,0.0,-0.23439,0.00014,17.78855]
[1780350060213,38.1,71047.55,0.0,-0.23456,0.00014,17.79527]
[1780350065519,38.1,71043.14,0.0,-0.23517,0.00014,17.8198]
[1780350066596,38.1,71043.14,0.0,-0.23517,0.00014,17.8198]
[1780350066657,38.1,71039.83,0.0,-0.23563,0.00014,17.83823]
[1780350069895,38.1,71035.14,0.0,-0.23629,0.00014,17.86441]
[1780350075633,38.1,71032.84,0.0,-0.23661,0.00014,17.87726]
[1780350075731,38.1,71032.49,0.0,-0.23666,0.00014,17.87921]
[1780350081631,38.1,71031.57,0.0,-0.23678,0.00014,17.88394]
[1780350086666,38.1,71031.72,0.0,-0.23675,0.00014,17.88277]
[1780350091683,38.1,71032.03,0.0,-0.2367,0.00014,17.88078]
[1780350096867,38.1,71033.7,0.0,-0.23643,0.00014,17.86739]
[1780350102778,38.1,71032.82,0.0,-0.23654,0.00014,17.87186]
[1780350107937,38.1,71031.74,0.0,-0.23669,0.00014,17.87767]
[1780350111886,38.09,71032.05,0.0,-0.23663,0.00014,17.87562]
[1780350112694,38.09,71031.27,0.0,-0.23674,0.00014,17.87988]
[1780350112892,38.09,71031.27,0.0,-0.23674,0.00014,17.87988]
[1780350112962,38.09,71043.29,0.0,-0.23506,0.00014,17.81291]
[1780350113462,38.09,71043.29,0.0,-0.23506,0.00014,17.81291]
[1780350113950,38.09,71047.76,0.0,-0.23444,0.00014,17.78803]
[1780350119148,38.09,71052.3,0.0,-0.23382,0.00014,17.76284]
[1780350124450,38.1,71051.62,0.0,-0.23392,0.00014,17.76683]
[1780350124933,38.1,71051.03,0.0,-0.234,0.00014,17.77021]
[1780350131981,38.09,71050.51,0.0,-0.23406,0.00014,17.77268]
[1780350134910,38.09,71052.73,0.0,-0.23375,0.00014,17.76015]
[1780350135009,38.09,71055.72,0.0,-0.23334,0.00014,17.74336]
[1780350140039,38.09,71060.14,0.0,-0.23272,0.00014,17.71861]
[1780350145420,38.09,71061.46,0.0,-0.23254,0.00014,17.71129]
[1780350145650,38.09,71061.46,0.0,-0.23254,0.00014,17.71129]
[1780350145751,38.09,71061.11,0.0,-0.23259,0.00014,17.7133]
[1780350148440,38.09,71060.09,0.0,-0.23273,0.00014,17.71903]
[1780350148745,38.09,71059.55,0.0,-0.23281,0.00014,17.72205]
[1780350150208,38.09,71056.6,0.0,-0.23322,0.00014,17.7386]
[1780350150212,38.09,71046.98,0.0,-0.23455,0.00014,17.79239]
[1780350156151,38.09,71040.81,0.0,-0.23538,0.00014,17.82286]
[1780350158582,38.09,71040.81,0.0,-0.23538,0.00014,17.82281]
[1780350158589,38.09,71040.81,0.0,-0.23538,0.00014,17.82281]
[1780350158664,38.09,71036.91,0.0,-0.23592,0.00014,17.84447]
[1780350164121,38.09,71032.94,0.0,-0.23647,0.00014,17.8666]
[1780350169242,38.09,71033.54,0.0,-0.23639,0.00014,17.86329]
[1780350170978,38.09,71033.54,0.0,-0.23639,0.00014,17.86329]
[1780350171070,38.09,71033.54,0.0,-0.23639,0.00014,17.86329]
[1780350171124,38.09,71033.16,0.0,-0.23644,0.00014,17.86541]
[1780350171131,38.09,71033.16,0.0,-0.23644,0.00014,17.86541]
[1780350171147,38.09,71033.16,0.0,-0.23644,0.00014,17.86541]
[1780350171172,38.09,71033.16,0.0,-0.23644,0.00014,17.86541]
[1780350171263,38.09,71033.16,0.0,-0.23644,0.00014,17.86541]
[1780350171951,38.09,71033.16,0.0,-0.23644,0.00014,17.86541]
[1780350172031,38.09,71021.97,0.0,-0.23801,0.00014,17.92753]
[1780350172208,38.09,71021.97,0.0,-0.23801,0.00014,17.92753]
[1780350172788,38.09,71021.97,0.0,-0.23801,0.00014,17.92753]
[1780350173048,38.09,71021.97,0.0,-0.23801,0.00014,17.92753]
[1780350173019,38.09,71011.88,0.0,-0.23943,0.00014,17.98336]
[1780350173696,38.09,71008.41,0.0,-0.23992,0.00014,18.00247]
[1780350176840,38.09,71006.61,0.0,-0.24017,0.00014,18.01236]
[1780350176845,38.09,71006.61,0.0,-0.24017,0.00014,18.01236]
[1780350176859,38.09,71006.61,0.0,-0.24017,0.00014,18.01236]
[1780350177049,38.09,71004.77,0.0,-0.24043,0.00014,18.02241]
[1780350182481,38.09,71000.87,0.0,-0.24098,0.00014,18.04388]
[1780350186380,38.09,71000.78,0.0,-0.24099,0.00014,18.04432]
[1780350188375,38.09,71010.63,0.0,-0.2396,0.00014,17.99004]
[1780350193411,38.09,71012.18,0.0,-0.23939,0.00014,17.98173]
[1780350197139,38.09,71012.4,0.0,-0.23936,0.00014,17.98076]
[1780350197440,38.09,71013.33,0.0,-0.23923,0.00014,17.97562]
[1780350199196,38.09,71013.8,0.0,-0.23917,0.00014,17.97305]
[1780350199198,38.09,71013.8,0.0,-0.23917,0.00014,17.97305]
[1780350200093,38.09,71013.8,0.0,-0.23917,0.00014,17.97305]
[1780350200103,38.09,71013.81,0.0,-0.23917,0.00014,17.97309]
[1780350204207,38.09,71011.69,0.0,-0.23946,0.00014,17.98471]
[1780350205028,38.09,71011.15,0.0,-0.23954,0.00014,17.98774]
[1780350211538,38.1,71010.23,0.0,-0.23965,0.00014,17.98935]
[1780350215342,38.1,71009.47,0.0,-0.23976,0.00014,17.9937]
[1780350215437,38.1,71009.47,0.0,-0.23976,0.00014,17.9937]
[1780350215966,38.1,71001.31,0.0,-0.24091,0.00014,18.03866]
[1780350216985,38.1,71001.31,0.0,-0.24091,0.00014,18.03866]
[1780350218190,38.1,70993.79,0.0,-0.24197,0.00014,18.07989]
[1780350222467,38.1,70991.7,0.0,-0.24226,0.00014,18.09112]
[1780350222536,38.1,70991.7,0.0,-0.24226,0.00014,18.09112]
[1780350222615,38.1,70987.18,0.0,-0.2429,0.00014,18.1158]
[1780350223356,38.1,70987.18,0.0,-0.2429,0.00014,18.1158]
[1780350224948,38.1,70982.05,0.0,-0.24363,0.00014,18.14382]
[1780350225120,38.1,70980.66,0.0,-0.24383,0.00014,18.15137]
[1780350225329,38.1,70980.66,0.0,-0.24383,0.00014,18.15137]
[1780350225497,38.1,70980.66,0.0,-0.24383,0.00014,18.15137]
[1780350225549,38.1,70980.66,0.0,-0.24383,0.00014,18.15137]
[1780350225961,38.1,70980.66,0.0,-0.24383,0.00014,18.15137]
[1780350226146,38.09,70929.21,0.0,-0.2512,0.00014,18.42929]
[1780350226358,38.09,70929.21,0.0,-0.2512,0.00014,18.42929]
[1780350226870,38.09,70929.21,0.0,-0.2512,0.00014,18.42929]
[1780350227092,38.08,70876.57,0.0,-0.25879,0.00015,18.70467]
[1780350227665,38.08,70876.57,0.0,-0.25879,0.00015,18.70467]
[1780350227680,38.08,70876.57,0.0,-0.25879,0.00015,18.70467]
[1780350227709,38.08,70876.57,0.0,-0.25879,0.00015,18.70467]
[1780350227941,38.08,70876.57,0.0,-0.25879,0.00015,18.70467]
[1780350227990,38.08,70876.57,0.0,-0.25879,0.00015,18.70467]
[1780350228137,38.08,70876.57,0.0,-0.25879,0.00015,18.70467]
[1780350228021,38.05,70877.8,0.0,-0.25845,0.00015,18.69229]
[1780350228979,38.05,70877.8,0.0,-0.25845,0.00015,18.69229]
[1780350229005,38.05,70877.8,0.0,-0.25845,0.00015,18.69229]
[1780350229253,38.05,70882.58,0.0,-0.25775,0.00015,18.66728]
[1780350229563,38.05,70882.58,0.0,-0.25775,0.00015,18.66728]
[1780350229783,38.05,70882.58,0.0,-0.25775,0.00015,18.66728]
[1780350229907,38.05,70882.58,0.0,-0.25775,0.00015,18.66728]
[1780350230039,38.05,70882.58,0.0,-0.25775,0.00015,18.66728]
[1780350230135,38.05,70882.66,0.0,-0.25774,0.00015,18.66698]
[1780350230260,38.05,70882.66,0.0,-0.25774,0.00015,18.66698]
[1780350230621,38.05,70882.66,0.0,-0.25774,0.00015,18.66698]
[1780350230634,38.05,70882.66,0.0,-0.25774,0.00015,18.66698]
[1780350230976,38.05,70882.66,0.0,-0.25774,0.00015,18.66698]
[1780350231047,38.05,70882.66,0.0,-0.25774,0.00015,18.66698]
[1780350231149,38.05,70882.66,0.0,-0.25774,0.00015,18.66698]
[1780350231131,38.05,70873.08,0.0,-0.25915,0.00015,18.71719]
[1780350231248,38.05,70873.08,0.0,-0.25915,0.00015,18.71719]
[1780350231412,38.05,70873.08,0.0,-0.25915,0.00015,18.71719]
[1780350231585,38.05,70873.08,0.0,-0.25915,0.00015,18.71719]
[1780350231828,38.05,70873.08,0.0,-0.25915,0.00015,18.71719]
[1780350231929,38.05,70865.71,0.0,-0.26024,0.00015,18.75583]
[1780350233320,38.05,70861.96,0.0,-0.2608,0.00015,18.77547]
[1780350233568,38.05,70861.96,0.0,-0.2608,0.00015,18.77547]
[1780350234010,38.05,70861.96,0.0,-0.2608,0.00015,18.77547]
[1780350234016,38.05,70861.96,0.0,-0.2608,0.00015,18.77547]
[1780350234137,38.05,70861.96,0.0,-0.2608,0.00015,18.77547]
[1780350234078,38.05,70873.66,0.0,-0.25907,0.00015,18.71446]
[1780350234976,38.05,70873.66,0.0,-0.25907,0.00015,18.71446]
[1780350234979,38.05,70873.66,0.0,-0.25907,0.00015,18.71446]
[1780350235157,38.05,70873.66,0.0,-0.25907,0.00015,18.71446]
[1780350235073,38.05,70869.77,0.0,-0.25965,0.00015,18.73488]
[1780350235203,38.05,70869.77,0.0,-0.25965,0.00015,18.73488]
[1780350235579,38.05,70869.77,0.0,-0.25965,0.00015,18.73488]
[1780350235641,38.05,70869.77,0.0,-0.25965,0.00015,18.73488]
[1780350235735,38.05,70869.77,0.0,-0.25965,0.00015,18.73488]
[1780350235810,38.05,70869.77,0.0,-0.25965,0.00015,18.73488]
[1780350236628,38.05,70865.34,0.0,-0.26031,0.00015,18.75812]
[1780350237135,38.05,70865.34,0.0,-0.26031,0.00015,18.75812]
[1780350238752,38.05,70862.45,0.0,-0.26074,0.00015,18.77336]
[1780350241923,38.05,70864.74,0.0,-0.26041,0.00015,18.76167]
[1780350243057,38.05,70864.79,0.0,-0.2604,0.00015,18.76151]
[1780350244873,38.06,70869.68,0.0,-0.25968,0.00015,18.73618]
[1780350245111,38.06,70869.68,0.0,-0.25968,0.00015,18.73618]
[1780350245127,38.06,70869.68,0.0,-0.25968,0.00015,18.73618]
[1780350245153,38.06,70869.68,0.0,-0.25968,0.00015,18.73618]
[1780350245193,38.06,70869.68,0.0,-0.25968,0.00015,18.73618]
[1780350245327,38.06,70870.62,0.0,-0.25955,0.00015,18.7314]
[1780350245717,38.06,70870.62,0.0,-0.25955,0.00015,18.7314]
[1780350246100,38.06,70870.62,0.0,-0.25955,0.00015,18.7314]
[1780350246169,38.06,70889.06,0.0,-0.25684,0.00015,18.63473]
[1780350247187,38.06,70889.06,0.0,-0.25684,0.00015,18.63473]
[1780350247069,38.06,70900.58,0.0,-0.25516,0.00015,18.57409]
[1780350247284,38.06,70900.58,0.0,-0.25516,0.00015,18.57409]
[1780350247363,38.06,70900.58,0.0,-0.25516,0.00015,18.57409]
[1780350247651,38.06,70900.58,0.0,-0.25516,0.00015,18.57409]
[1780350247826,38.06,70900.58,0.0,-0.25516,0.00015,18.57409]
[1780350248001,38.06,70900.58,0.0,-0.25516,0.00015,18.57409]
[1780350248305,38.06,70901.96,0.0,-0.25497,0.00015,18.56706]
[1780350248410,38.06,70901.96,0.0,-0.25497,0.00015,18.56706]
[1780350248468,38.06,70901.96,0.0,-0.25497,0.00015,18.56706]
[1780350248704,38.06,70901.96,0.0,-0.25497,0.00015,18.56706]
[1780350248708,38.06,70901.96,0.0,-0.25497,0.00015,18.56706]
[1780350248834,38.06,70901.96,0.0,-0.25497,0.00015,18.56706]
[1780350249099,38.06,70922.23,0.0,-0.25203,0.00014,18.45951]
[1780350249335,38.06,70922.23,0.0,-0.25203,0.00014,18.45951]
[1780350249342,38.06,70922.23,0.0,-0.25203,0.00014,18.45951]
[1780350249598,38.06,70922.23,0.0,-0.25203,0.00014,18.45951]
[1780350249640,38.06,70922.23,0.0,-0.25203,0.00014,18.45951]
[1780350249653,38.06,70922.23,0.0,-0.25203,0.00014,18.45951]
[1780350249701,38.06,70922.23,0.0,-0.25203,0.00014,18.45951]
[1780350249834,38.06,70922.23,0.0,-0.25203,0.00014,18.45951]
[1780350249948,38.06,70937.98,0.0,-0.24975,0.00014,18.37501]
[1780350250355,38.06,70937.98,0.0,-0.24975,0.00014,18.37501]
[1780350250503,38.06,70937.98,0.0,-0.24975,0.00014,18.37501]
[1780350250717,38.06,70937.98,0.0,-0.24975,0.00014,18.37501]
[1780350251094,38.06,70951.21,0.0,-0.24784,0.00014,18.30362]
[1780350251741,38.06,70951.21,0.0,-0.24784,0.00014,18.30362]
[1780350251932,38.06,70951.21,0.0,-0.24784,0.00014,18.30362]
[1780350252176,38.06,70960.81,0.0,-0.24647,0.00014,18.25159]
[1780350252813,38.06,70960.81,0.0,-0.24647,0.00014,18.25159]
[1780350252970,38.06,70960.41,0.0,-0.24652,0.00014,18.25375]
[1780350255076,38.06,70953.22,0.0,-0.24755,0.00014,18.29267]
[1780350255079,38.06,70949.23,0.0,-0.24812,0.00014,18.31416]
[1780350256399,38.06,70944.28,0.0,-0.24883,0.00014,18.34078]
[1780350256771,38.06,70944.28,0.0,-0.24883,0.00014,18.34078]
[1780350257207,38.06,70942.8,0.0,-0.24904,0.00014,18.34864]
[1780350258270,38.06,70939.37,0.0,-0.24954,0.00014,18.36705]
[1780350259251,38.06,70937.61,0.0,-0.24979,0.00014,18.37648]
[1780350260989,38.06,70934.25,0.0,-0.25027,0.00014,18.39449]
[1780350262437,38.06,70934.64,0.0,-0.25021,0.00014,18.39228]
[1780350264213,38.06,70935.69,0.0,-0.25006,0.00014,18.38648]
[1780350269805,38.05,70936.37,0.0,-0.24995,0.00014,18.38236]
[1780350273213,38.05,70933.78,0.0,-0.25029,0.00014,18.39223]
[1780350275739,38.05,70936.42,0.0,-0.2499,0.00014,18.37776]
[1780350275834,38.05,70936.42,0.0,-0.2499,0.00014,18.37776]
[1780350275919,38.05,70936.42,0.0,-0.2499,0.00014,18.37776]
[1780350275924,38.05,70936.42,0.0,-0.2499,0.00014,18.37776]
[1780350275974,38.05,70936.42,0.0,-0.2499,0.00014,18.37776]
[1780350276120,38.05,70936.42,0.0,-0.2499,0.00014,18.37776]
[1780350276182,38.05,70936.42,0.0,-0.2499,0.00014,18.37776]
[1780350276187,38.05,70926.84,0.0,-0.25128,0.00014,18.42907]
[1780350276299,38.05,70926.84,0.0,-0.25128,0.00014,18.42907]
[1780350276384,38.05,70926.84,0.0,-0.25128,0.00014,18.42907]
[1780350277076,38.05,70926.84,0.0,-0.25128,0.00014,18.42907]
[1780350277164,38.05,70926.84,0.0,-0.25128,0.00014,18.42907]
[1780350277183,38.05,70926.84,0.0,-0.25128,0.00014,18.42907]
[1780350277158,38.05,70913.58,0.0,-0.25321,0.00015,18.50004]
[1780350277579,38.05,70913.58,0.0,-0.25321,0.00015,18.50004]
[1780350277809,38.05,70913.58,0.0,-0.25321,0.00015,18.50004]
[1780350279173,38.05,70919.38,0.0,-0.25236,0.00015,18.46905]
[1780350279738,38.05,70922.69,0.0,-0.25188,0.00014,18.45135]
[1780350280708,38.05,70927.28,0.0,-0.25122,0.00014,18.42679]
[1780350280714,38.05,70927.28,0.0,-0.25122,0.00014,18.42679]
[1780350281188,38.05,70927.28,0.0,-0.25122,0.00014,18.42679]
[1780350281039,38.05,70936.2,0.0,-0.24993,0.00014,18.37895]
[1780350282045,38.05,70936.98,0.0,-0.24982,0.00014,18.3747]
[1780350287081,38.05,70935.42,0.0,-0.25003,0.00014,18.38276]
[1780350291066,38.05,70936.05,0.0,-0.24994,0.00014,18.37916]
[1780350291109,38.05,70935.65,0.0,-0.24999,0.00014,18.38125]
[1780350293484,38.05,70935.17,0.0,-0.25006,0.00014,18.38368]
[1780350299165,38.05,70933.25,0.0,-0.25032,0.00014,18.39348]
[1780350301825,38.04,70936.0,0.0,-0.24992,0.00014,18.37853]
[1780350307221,38.04,70938.3,0.0,-0.24958,0.00014,18.36578]
[1780350312257,38.04,70938.44,0.0,-0.24955,0.00014,18.36476]
[1780350317292,38.04,70937.98,0.0,-0.24961,0.00014,18.36696]
[1780350322327,38.04,70938.06,0.0,-0.24959,0.00014,18.36624]
[1780350325027,38.04,70937.9,0.0,-0.24961,0.00014,18.36704]
[1780350325127,38.04,70938.14,0.0,-0.24958,0.00014,18.36563]
[1780350331101,38.04,70938.57,0.0,-0.24951,0.00014,18.36301]
[1780350336099,38.03,70937.68,0.0,-0.24959,0.00014,18.36364]
[1780350336225,38.03,70937.94,0.0,-0.24955,0.00014,18.36208]
[1780350336514,38.03,70937.94,0.0,-0.24955,0.00014,18.36208]
[1780350336525,38.03,70937.94,0.0,-0.24955,0.00014,18.36208]
[1780350337320,38.03,70932.43,0.0,-0.25035,0.00014,18.39162]
[1780350337433,38.03,70923.91,0.0,-0.25158,0.00014,18.4373]
[1780350338684,38.03,70923.91,0.0,-0.25158,0.00014,18.4373]
[1780350342564,38.03,70914.73,0.0,-0.2529,0.00015,18.48602]
[1780350347861,38.03,70914.19,0.0,-0.25296,0.00015,18.48798]
[1780350348385,38.03,70914.27,0.0,-0.25294,0.00015,18.48742]
[1780350349517,38.03,70914.34,0.0,-0.25293,0.00015,18.48699]
[1780350352120,38.03,70914.05,0.0,-0.25297,0.00015,18.48848]
[1780350354980,38.03,70916.53,0.0,-0.25261,0.00015,18.47509]
[1780350358168,38.02,70917.53,0.0,-0.25246,0.00015,18.46965]
[1780350360391,38.02,70915.65,0.0,-0.25273,0.00015,18.47958]
[1780350360443,38.02,70915.65,0.0,-0.25273,0.00015,18.47958]
[1780350360453,38.02,70915.65,0.0,-0.25273,0.00015,18.47958]
[1780350360816,38.02,70915.65,0.0,-0.25273,0.00015,18.47958]
[1780350360878,38.02,70915.65,0.0,-0.25273,0.00015,18.47958]
[1780350360902,38.02,70926.45,0.0,-0.25116,0.00014,18.42168]
[1780350362883,38.02,70934.73,0.0,-0.24996,0.00014,18.37702]
[1780350367525,38.02,70935.28,0.0,-0.24987,0.00014,18.37385]
[1780350367904,38.02,70935.28,0.0,-0.24987,0.00014,18.37385]
[1780350370204,38.02,70935.78,0.0,-0.2498,0.00014,18.37103]
[1780350375223,38.02,70942.43,0.0,-0.24883,0.00014,18.33488]
[1780350380734,38.02,70945.5,0.0,-0.24839,0.00014,18.31824]
[1780350381466,38.02,70945.5,0.0,-0.24839,0.00014,18.31824]
[1780350382268,38.02,70945.53,0.0,-0.24838,0.00014,18.31805]
[1780350382479,38.02,70945.53,0.0,-0.24838,0.00014,18.31805]
[1780350382988,38.02,70945.53,0.0,-0.24838,0.00014,18.31805]
[1780350385531,38.02,70936.72,0.0,-0.24965,0.00014,18.36543]
[1780350390208,38.02,70936.25,0.0,-0.24971,0.00014,18.36762]
[1780350390939,38.02,70936.2,0.0,-0.24971,0.00014,18.36781]
[1780350390944,38.02,70936.2,0.0,-0.24971,0.00014,18.36781]
[1780350390971,38.02,70936.2,0.0,-0.24971,0.00014,18.36781]
[1780350391040,38.02,70936.2,0.0,-0.24971,0.00014,18.36781]
[1780350391249,38.02,70934.34,0.0,-0.24995,0.00014,18.37396]
[1780350391375,38.02,70934.34,0.0,-0.24995,0.00014,18.37396]
[1780350392166,38.02,70934.34,0.0,-0.24995,0.00014,18.37396]
[1780350392193,38.02,70918.65,0.0,-0.25222,0.00015,18.45808]
[1780350392819,38.02,70918.65,0.0,-0.25222,0.00015,18.45808]
[1780350392940,38.02,70918.65,0.0,-0.25222,0.00015,18.45808]
[1780350392966,38.02,70918.65,0.0,-0.25222,0.00015,18.45808]
[1780350393207,38.02,70918.65,0.0,-0.25222,0.00015,18.45808]
[1780350394173,38.02,70915.08,0.0,-0.25274,0.00015,18.47709]
[1780350394274,38.02,70910.38,0.0,-0.25342,0.00015,18.5021]
[1780350395546,38.01,70904.62,0.0,-0.25426,0.00015,18.5327]
[1780350401922,38.01,70901.7,0.0,-0.25467,0.00015,18.54766]
[1780350402019,38.01,70901.7,0.0,-0.25467,0.00015,18.54766]
[1780350402406,38.01,70901.68,0.0,-0.25467,0.00015,18.54767]
[1780350402472,38.01,70901.68,0.0,-0.25467,0.00015,18.54767]
[1780350402506,38.01,70901.68,0.0,-0.25467,0.00015,18.54767]
[1780350402605,38.01,70901.68,0.0,-0.25467,0.00015,18.54767]
[1780350403314,38.01,70923.56,0.0,-0.25148,0.00015,18.43081]
[1780350404095,38.01,70931.67,0.0,-0.25031,0.00014,18.38726]
[1780350405258,38.01,70931.67,0.0,-0.25031,0.00014,18.38726]
[1780350406071,38.01,70932.92,0.0,-0.25013,0.00014,18.38055]
[1780350406508,38.01,70932.91,0.0,-0.25013,0.00014,18.38058]
[1780350406714,38.01,70932.91,0.0,-0.25013,0.00014,18.38058]
[1780350407132,38.01,70932.91,0.0,-0.25013,0.00014,18.38058]
[1780350407216,38.01,70932.91,0.0,-0.25013,0.00014,18.38058]
[1780350407294,38.01,70922.25,0.0,-0.25167,0.00015,18.43774]
[1780350407506,38.01,70922.25,0.0,-0.25167,0.00015,18.43774]
[1780350407923,38.01,70912.28,0.0,-0.25312,0.00015,18.49101]
[1780350408496,38.01,70912.28,0.0,-0.25312,0.00015,18.49101]
[1780350408673,38.01,70912.28,0.0,-0.25312,0.00015,18.49101]
[1780350409207,38.01,70912.28,0.0,-0.25312,0.00015,18.49101]
[1780350410144,38.01,70906.82,0.0,-0.25391,0.00015,18.52004]
[1780350412183,38.01,70906.58,0.0,-0.25394,0.00015,18.5211]
[1780350414312,38.01,70913.32,0.0,-0.25296,0.00015,18.48502]
[1780350414502,38.01,70914.57,0.0,-0.25277,0.00015,18.4783]
[1780350415520,38.01,70916.94,0.0,-0.25243,0.00015,18.4656]
[1780350415620,38.01,70916.94,0.0,-0.25243,0.00015,18.4656]
[1780350415651,38.01,70916.94,0.0,-0.25243,0.00015,18.4656]
[1780350415664,38.01,70916.94,0.0,-0.25243,0.00015,18.4656]
[1780350415670,38.01,70916.94,0.0,-0.25243,0.00015,18.4656]
[1780350415774,38.01,70916.94,0.0,-0.25243,0.00015,18.4656]
[1780350415857,38.01,70916.94,0.0,-0.25243,0.00015,18.4656]
[1780350416064,38.01,70916.94,0.0,-0.25243,0.00015,18.4656]
[1780350416199,38.01,70929.14,0.0,-0.25066,0.00014,18.40022]
[1780350416615,38.01,70929.14,0.0,-0.25066,0.00014,18.40022]
[1780350417289,38.01,70929.14,0.0,-0.25066,0.00014,18.40022]
[1780350417312,38.01,70946.52,0.0,-0.24814,0.00014,18.30639]
[1780350417876,38.01,70946.52,0.0,-0.24814,0.00014,18.30639]
[1780350420774,38.01,70949.71,0.0,-0.24768,0.00014,18.28898]
[1780350420794,38.01,70949.71,0.0,-0.24768,0.00014,18.28898]
[1780350421016,38.01,70949.93,0.0,-0.24765,0.00014,18.28775]
[1780350422815,38.01,70953.68,0.0,-0.24711,0.00014,18.26733]
[1780350424146,38.0,70964.0,0.0,-0.24562,0.00014,18.21106]
[1780350429421,38.0,70959.12,0.0,-0.24631,0.00014,18.23733]
[1780350431016,38.0,70957.33,0.0,-0.24657,0.00014,18.24696]
[1780350433228,38.0,70951.66,0.0,-0.24738,0.00014,18.27755]
[1780350434080,38.0,70950.15,0.0,-0.24759,0.00014,18.28564]
[1780350434135,38.0,70950.15,0.0,-0.24759,0.00014,18.28564]
[1780350434212,38.0,70950.15,0.0,-0.24759,0.00014,18.28564]
[1780350434333,38.0,70942.81,0.0,-0.24865,0.00014,18.32529]
[1780350435187,38.0,70942.81,0.0,-0.24865,0.00014,18.32529]
[1780350438923,38.0,70937.37,0.0,-0.24943,0.00014,18.3544]
[1780350443144,38.0,70933.1,0.0,-0.25004,0.00014,18.37707]
[1780350443147,38.0,70933.1,0.0,-0.25004,0.00014,18.37707]
[1780350443905,38.0,70930.98,0.0,-0.25034,0.00014,18.38837]
[1780350444059,38.0,70930.98,0.0,-0.25034,0.00014,18.38837]
[1780350444120,38.0,70930.98,0.0,-0.25034,0.00014,18.38837]
[1780350444171,38.0,70930.98,0.0,-0.25034,0.00014,18.38837]
[1780350444178,38.0,70938.56,0.0,-0.24924,0.00014,18.34743]
[1780350449213,37.99,70945.7,0.0,-0.2482,0.00014,18.30824]
[1780350453410,37.99,70953.01,0.0,-0.24711,0.00014,18.26448]
[1780350453453,37.99,70953.01,0.0,-0.24711,0.00014,18.26448]
[1780350454452,37.99,70954.85,0.0,-0.24684,0.00014,18.25442]
[1780350455264,37.99,70955.31,0.0,-0.24677,0.00014,18.25178]
[1780350455426,37.99,70955.31,0.0,-0.24677,0.00014,18.25178]
[1780350455478,37.99,70955.31,0.0,-0.24677,0.00014,18.25178]
[1780350457190,37.99,70954.31,0.0,-0.24691,0.00014,18.25707]
[1780350461591,37.99,70957.75,0.0,-0.2464,0.00014,18.23773]
[1780350464599,37.99,70958.14,0.0,-0.24633,0.00014,18.23523]
[1780350464601,37.99,70958.14,0.0,-0.24633,0.00014,18.23523]
[1780350464748,37.99,70958.14,0.0,-0.24633,0.00014,18.23523]
[1780350465333,37.99,70966.02,0.0,-0.2452,0.00014,18.1922]
[1780350465691,37.99,70966.02,0.0,-0.2452,0.00014,18.1922]
[1780350465692,37.99,70966.02,0.0,-0.2452,0.00014,18.1922]
[1780350465852,37.99,70966.02,0.0,-0.2452,0.00014,18.1922]
[1780350466341,37.99,70962.38,0.0,-0.24572,0.00014,18.21196]
[1780350469940,37.98,70958.47,0.0,-0.24627,0.00014,18.23297]
[1780350471618,37.98,70951.9,0.0,-0.24721,0.00014,18.26843]
[1780350476761,37.98,70949.38,0.0,-0.24756,0.00014,18.28134]
[1780350476832,37.98,70949.38,0.0,-0.24756,0.00014,18.28134]
[1780350476957,37.98,70949.38,0.0,-0.24756,0.00014,18.28134]
[1780350477143,37.98,70949.38,0.0,-0.24756,0.00014,18.28134]
[1780350477418,37.98,70966.65,0.0,-0.24507,0.00014,18.18726]
[1780350477497,37.98,70966.65,0.0,-0.24507,0.00014,18.18726]
[1780350477582,37.98,70966.65,0.0,-0.24507,0.00014,18.18726]
[1780350477604,37.98,70966.65,0.0,-0.24507,0.00014,18.18726]
[1780350478064,37.98,70966.65,0.0,-0.24507,0.00014,18.18726]
[1780350478434,37.98,70980.46,0.0,-0.2431,0.00014,18.11166]
[1780350478447,37.98,70980.46,0.0,-0.2431,0.00014,18.11166]
[1780350478669,37.98,70980.46,0.0,-0.2431,0.00014,18.11166]
[1780350478848,37.98,70980.46,0.0,-0.2431,0.00014,18.11166]
[1780350479990,37.98,70979.38,0.0,-0.24325,0.00014,18.1175]
[1780350479999,37.98,70979.38,0.0,-0.24325,0.00014,18.1175]
[1780350480196,37.98,70979.38,0.0,-0.24325,0.00014,18.1175]
[1780350481124,37.98,70979.38,0.0,-0.24325,0.00014,18.11741]
[1780350481713,37.98,70979.28,0.0,-0.24326,0.00014,18.11787]
[1780350481746,37.98,70979.28,0.0,-0.24326,0.00014,18.11787]
[1780350481939,37.98,70979.28,0.0,-0.24326,0.00014,18.11787]
[1780350481975,37.98,70979.28,0.0,-0.24326,0.00014,18.11787]
[1780350482127,37.98,70979.28,0.0,-0.24326,0.00014,18.11787]
[1780350482299,37.98,70978.96,0.0,-0.24331,0.00014,18.11954]
[1780350483839,37.98,70982.13,0.0,-0.24285,0.00014,18.10215]
[1780350484841,37.98,70985.58,0.0,-0.24236,0.00014,18.08297]
[1780350485991,37.98,70984.94,0.0,-0.24245,0.00014,18.08638]
[1780350488472,37.97,70983.76,0.0,-0.2426,0.00014,18.09249]
[1780350492077,37.97,70982.66,0.0,-0.24275,0.00014,18.09829]
[1780350492872,37.97,70982.95,0.0,-0.24271,0.00014,18.09646]
[1780350494367,37.97,70986.1,0.0,-0.24226,0.00014,18.07905]
[1780350495145,37.97,70987.96,0.0,-0.24199,0.00014,18.0687]
[1780350495758,37.97,70987.97,0.0,-0.24199,0.00014,18.06853]
[1780350496216,37.97,70987.97,0.0,-0.24199,0.00014,18.06853]
[1780350496837,37.97,70989.89,0.0,-0.24171,0.00014,18.05797]
[1780350498911,37.97,70992.81,0.0,-0.24129,0.00014,18.04169]
[1780350498976,37.97,70992.81,0.0,-0.24129,0.00014,18.04169]
[1780350499064,37.97,70992.81,0.0,-0.24129,0.00014,18.04169]
[1780350499413,37.97,70992.81,0.0,-0.24129,0.00014,18.04169]
[1780350499671,37.97,70993.11,0.0,-0.24125,0.00014,18.03987]
[1780350499683,37.97,70993.11,0.0,-0.24125,0.00014,18.03987]
[1780350501103,37.97,70994.42,0.0,-0.24106,0.00014,18.03265]
[1780350501903,37.97,70996.63,0.0,-0.24074,0.00014,18.02032]
[1780350502867,37.97,70999.41,0.0,-0.24035,0.00014,18.00493]
[1780350503053,37.97,70999.41,0.0,-0.24035,0.00014,18.00493]
[1780350503182,37.97,71000.95,0.0,-0.24013,0.00014,17.99639]
[1780350504618,37.97,71008.29,0.0,-0.23909,0.00014,17.95571]
[1780350507370,37.97,71008.77,0.0,-0.23902,0.00014,17.95301]
[1780350512676,37.97,71009.42,0.0,-0.2389,0.00014,17.94539]
[1780350514454,37.97,71009.42,0.0,-0.2389,0.00014,17.94539]
[1780350515661,37.97,71009.06,0.0,-0.23895,0.00014,17.94733]
[1780350515703,37.97,71009.06,0.0,-0.23895,0.00014,17.94733]
[1780350515715,37.97,71009.06,0.0,-0.23895,0.00014,17.94733]
[1780350515852,37.97,71009.06,0.0,-0.23895,0.00014,17.94733]
[1780350515867,37.97,71009.06,0.0,-0.23895,0.00014,17.94733]
[1780350515884,37.97,71009.06,0.0,-0.23895,0.00014,17.94733]
[1780350516086,37.97,71009.06,0.0,-0.23895,0.00014,17.94733]
[1780350516212,37.97,71009.06,0.0,-0.23895,0.00014,17.94733]
[1780350516313,37.97,71002.22,0.0,-0.23991,0.00014,17.98511]
[1780350517177,37.97,71002.22,0.0,-0.23991,0.00014,17.98511]
[1780350518991,37.97,70996.1,0.0,-0.24077,0.00014,18.01886]
[1780350519151,37.97,70996.1,0.0,-0.24077,0.00014,18.01886]
[1780350519332,37.97,70996.1,0.0,-0.24077,0.00014,18.01886]
[1780350520574,37.97,70990.04,0.0,-0.24163,0.00014,18.05216]
[1780350520648,37.97,70990.04,0.0,-0.24163,0.00014,18.05216]
[1780350520649,37.97,70990.04,0.0,-0.24163,0.00014,18.05216]
[1780350520683,37.97,70990.04,0.0,-0.24163,0.00014,18.05216]
[1780350521326,37.97,70990.04,0.0,-0.24163,0.00014,18.05216]
[1780350521352,37.97,70990.04,0.0,-0.24163,0.00014,18.05216]
[1780350521409,37.96,70991.89,0.0,-0.24137,0.00014,18.04187]
[1780350522177,37.96,70991.89,0.0,-0.24137,0.00014,18.04187]
[1780350522243,37.96,71004.42,0.0,-0.23959,0.00014,17.97249]
[1780350522677,37.96,71004.42,0.0,-0.23959,0.00014,17.97249]
[1780350523986,37.96,71004.06,0.0,-0.23964,0.00014,17.9744]
[1780350524565,37.96,71001.48,0.0,-0.24,0.00014,17.98858]
[1780350524614,37.96,71001.48,0.0,-0.24,0.00014,17.98858]
[1780350526077,37.96,71003.92,0.0,-0.23965,0.00014,17.97496]
[1780350529095,37.96,71010.27,0.0,-0.23875,0.00014,17.93962]
[1780350529251,37.96,71010.27,0.0,-0.23875,0.00014,17.93962]
[1780350529532,37.96,71011.43,0.0,-0.23858,0.00014,17.93308]
[1780350529580,37.96,71011.43,0.0,-0.23858,0.00014,17.93308]
[1780350529707,37.96,71011.43,0.0,-0.23858,0.00014,17.93308]
[1780350529801,37.96,70992.87,0.0,-0.24121,0.00014,18.03575]
[1780350530894,37.96,70992.87,0.0,-0.24121,0.00014,18.03575]
[1780350531095,37.96,70992.87,0.0,-0.24121,0.00014,18.03575]
[1780350531326,37.96,70992.87,0.0,-0.24121,0.00014,18.03575]
[1780350531334,37.96,70992.87,0.0,-0.24121,0.00014,18.03575]
[1780350531581,37.96,70997.84,0.0,-0.2405,0.00014,18.00829]
[1780350532087,37.96,70997.84,0.0,-0.2405,0.00014,18.00829]
[1780350532965,37.96,70993.54,0.0,-0.24111,0.00014,18.03198]
[1780350534545,37.96,70987.95,0.0,-0.24191,0.00014,18.0627]
[1780350534566,37.96,70987.95,0.0,-0.24191,0.00014,18.0627]
[1780350534575,37.96,70987.95,0.0,-0.24191,0.00014,18.0627]
[1780350534808,37.96,70987.95,0.0,-0.24191,0.00014,18.0627]
[1780350534929,37.96,70987.95,0.0,-0.24191,0.00014,18.0627]
[1780350534933,37.96,70987.95,0.0,-0.24191,0.00014,18.0627]
[1780350534999,37.96,70987.95,0.0,-0.24191,0.00014,18.0627]
[1780350535013,37.96,70987.95,0.0,-0.24191,0.00014,18.0627]
[1780350535058,37.96,70987.95,0.0,-0.24191,0.00014,18.0627]
[1780350535078,37.96,70987.95,0.0,-0.24191,0.00014,18.0627]
[1780350535085,37.96,70987.95,0.0,-0.24191,0.00014,18.0627]
[1780350535229,37.96,70987.95,0.0,-0.24191,0.00014,18.0627]
[1780350535879,37.96,70999.58,0.0,-0.24025,0.00014,17.99823]
[1780350537510,37.96,71000.75,0.0,-0.24008,0.00014,17.99173]
[1780350538106,37.96,71000.75,0.0,-0.24008,0.00014,17.99173]
[1780350538353,37.96,71001.69,0.0,-0.23995,0.00014,17.98651]
[1780350544451,37.96,71003.69,0.0,-0.23965,0.00014,17.97495]
[1780350550266,37.95,71001.87,0.0,-0.2399,0.00014,17.98448]
[1780350551568,37.95,70998.11,0.0,-0.24042,0.00014,18.00506]
[1780350551578,37.95,70998.11,0.0,-0.24042,0.00014,18.00506]
[1780350551596,37.95,70998.11,0.0,-0.24042,0.00014,18.00506]
[1780350551959,37.95,70998.11,0.0,-0.24042,0.00014,18.00506]
[1780350552211,37.95,70998.11,0.0,-0.24042,0.00014,18.00506]
[1780350552275,37.95,70997.44,0.0,-0.24052,0.00014,18.00873]
[1780350558382,37.95,70995.38,0.0,-0.2408,0.00014,18.01985]
[1780350558482,37.95,70995.38,0.0,-0.2408,0.00014,18.01985]
[1780350558532,37.95,70994.87,0.0,-0.24087,0.00014,18.02262]
[1780350558557,37.95,70994.87,0.0,-0.24087,0.00014,18.02262]
[1780350559207,37.95,70994.87,0.0,-0.24087,0.00014,18.02262]
[1780350559265,37.95,70998.3,0.0,-0.24039,0.00014,18.00356]
[1780350560338,37.95,70998.3,0.0,-0.24039,0.00014,18.00356]
[1780350563569,37.95,71006.33,0.0,-0.23924,0.00014,17.95882]
[1780350568707,37.95,71008.01,0.0,-0.239,0.00014,17.94935]
[1780350569828,37.95,71007.95,0.0,-0.23901,0.00014,17.94966]
[1780350569856,37.95,71007.95,0.0,-0.23901,0.00014,17.94966]
[1780350570144,37.95,71007.95,0.0,-0.23901,0.00014,17.94966]
[1780350570191,37.95,71007.95,0.0,-0.23901,0.00014,17.94966]
[1780350570343,37.95,71007.95,0.0,-0.23901,0.00014,17.94966]
[1780350570401,37.95,71007.95,0.0,-0.23901,0.00014,17.94966]
[1780350570430,37.95,71018.32,0.0,-0.23755,0.00014,17.89201]
[1780350571407,37.95,71018.32,0.0,-0.23755,0.00014,17.89201]
[1780350571422,37.95,71026.37,0.0,-0.23638,0.00014,17.84324]
[1780350571663,37.95,71026.37,0.0,-0.23638,0.00014,17.84324]
[1780350571946,37.95,71026.37,0.0,-0.23638,0.00014,17.84324]
[1780350572764,37.95,71027.35,0.0,-0.23624,0.00014,17.83775]
[1780350572928,37.95,71027.35,0.0,-0.23624,0.00014,17.83775]
[1780350573141,37.95,71025.73,0.0,-0.23647,0.00014,17.84677]
[1780350573563,37.95,71025.73,0.0,-0.23647,0.00014,17.84677]
[1780350574149,37.95,71016.75,0.0,-0.23773,0.00014,17.89681]
[1780350574893,37.95,71016.75,0.0,-0.23773,0.00014,17.89681]
[1780350580165,37.95,71008.76,0.0,-0.23885,0.00014,17.94083]
[1780350582959,37.95,71008.0,0.0,-0.23895,0.00014,17.94473]
[1780350584290,37.95,71008.0,0.0,-0.23895,0.00014,17.94463]
[1780350584292,37.94,71007.4,0.0,-0.23903,0.00014,17.94785]
[1780350584854,37.94,71007.4,0.0,-0.23903,0.00014,17.94785]
[1780350584861,37.94,71007.4,0.0,-0.23903,0.00014,17.94785]
[1780350585466,37.94,71006.02,0.0,-0.23922,0.00014,17.95535]
[1780350585641,37.94,71006.02,0.0,-0.23922,0.00014,17.95535]
[1780350586083,37.94,71006.02,0.0,-0.23922,0.00014,17.95535]
[1780350589186,37.94,71004.67,0.0,-0.23941,0.00014,17.96263]
[1780350589205,37.94,71004.67,0.0,-0.23941,0.00014,17.96263]
[1780350590132,37.94,71003.43,0.0,-0.23958,0.00014,17.96943]
[1780350592023,37.94,71005.43,0.0,-0.23929,0.00014,17.95817]
[1780350592030,37.94,71005.43,0.0,-0.23929,0.00014,17.95817]
[1780350592531,37.94,71005.43,0.0,-0.23929,0.00014,17.95817]
[1780350592350,37.94,71009.23,0.0,-0.23876,0.00014,17.93703]
[1780350592771,37.94,71009.23,0.0,-0.23876,0.00014,17.93703]
[1780350593282,37.94,71013.15,0.0,-0.2382,0.00014,17.91521]
[1780350596821,37.94,71016.96,0.0,-0.23766,0.00014,17.89402]
[1780350597310,37.94,71021.13,0.0,-0.23708,0.00014,17.87081]
[1780350602346,37.94,71022.68,0.0,-0.23685,0.00014,17.86189]
[1780350604448,37.94,71024.17,0.0,-0.23664,0.00014,17.85354]
[1780350604546,37.94,71024.08,0.0,-0.23666,0.00014,17.854]
[1780350611264,37.94,71024.64,0.0,-0.23656,0.00014,17.85026]
[1780350616444,37.93,71023.47,0.0,-0.23671,0.00014,17.85596]
[1780350621479,37.93,71023.1,0.0,-0.23674,0.00014,17.85741]
[1780350621593,37.93,71023.1,0.0,-0.23674,0.00014,17.85741]
[1780350624878,37.93,71021.85,0.0,-0.23691,0.00014,17.86401]
[1780350625776,37.93,71016.26,0.0,-0.23769,0.00014,17.89503]
[1780350627582,37.93,71014.33,0.0,-0.23796,0.00014,17.9056]
[1780350627585,37.93,71014.08,0.0,-0.23799,0.00014,17.90682]
[1780350634570,37.92,71012.83,0.0,-0.23812,0.00014,17.9093]
[1780350634608,37.92,71012.83,0.0,-0.23812,0.00014,17.9093]
[1780350637451,37.92,71012.8,0.0,-0.23812,0.00014,17.90927]
[1780350637454,37.92,71012.8,0.0,-0.23812,0.00014,17.90927]
[1780350637591,37.92,71014.85,0.0,-0.23783,0.00014,17.89776]
[1780350642625,37.92,71018.34,0.0,-0.23732,0.00014,17.87752]
[1780350647664,37.92,71023.05,0.0,-0.23664,0.00014,17.85053]
[1780350653324,37.91,71025.21,0.0,-0.23632,0.00014,17.83793]
[1780350654147,37.91,71025.14,0.0,-0.23633,0.00014,17.83823]
[1780350654513,37.91,71025.14,0.0,-0.23633,0.00014,17.83823]
[1780350656907,37.91,71026.09,0.0,-0.23619,0.00014,17.83264]
[1780350662757,37.91,71027.81,0.0,-0.23594,0.00014,17.82262]
[1780350664761,37.91,71029.83,0.0,-0.23565,0.00014,17.81117]
[1780350664816,37.91,71029.83,0.0,-0.23565,0.00014,17.81117]
[1780350670447,37.91,71037.26,0.0,-0.23461,0.00014,17.76934]
[1780350670893,37.91,71037.85,0.0,-0.23452,0.00014,17.76601]
[1780350676005,37.91,71038.13,0.0,-0.23448,0.00014,17.76442]
[1780350682921,37.91,71038.96,0.0,-0.23437,0.00014,17.75971]
[1780350687956,37.91,71038.78,0.0,-0.23439,0.00014,17.76066]
[1780350694450,37.91,71039.29,0.0,-0.23429,0.00014,17.7539]
[1780350699786,37.91,71037.98,0.0,-0.23447,0.00014,17.76111]
[1780350703025,37.91,71036.58,0.0,-0.23466,0.00014,17.76888]
[1780350703624,37.91,71036.58,0.0,-0.23466,0.00014,17.76888]
[1780350704764,37.91,71028.9,0.0,-0.23573,0.00014,17.8118]
[1780350704766,37.91,71028.9,0.0,-0.23573,0.00014,17.8118]
[1780350706086,37.91,71024.31,0.0,-0.23638,0.00014,17.83738]
[1780350706089,37.91,71022.39,0.0,-0.23664,0.00014,17.84798]
[1780350709924,37.91,71019.76,0.0,-0.23701,0.00014,17.86253]
[1780350710117,37.91,71019.49,0.0,-0.23705,0.00014,17.86398]
[1780350711986,37.91,71019.49,0.0,-0.23705,0.00014,17.86398]
[1780350712584,37.91,71019.49,0.0,-0.23705,0.00014,17.86398]
[1780350713563,37.91,71019.49,0.0,-0.23705,0.00014,17.86404]
[1780350715367,37.91,71019.34,0.0,-0.23707,0.00014,17.86494]
[1780350717912,37.91,71021.33,0.0,-0.23679,0.00014,17.85393]
[1780350723208,37.91,71022.98,0.0,-0.23657,0.00014,17.84502]
[1780350724456,37.91,71022.98,0.0,-0.23657,0.00014,17.84502]
[1780350724554,37.91,71022.83,0.0,-0.23659,0.00014,17.84592]
[1780350725895,37.91,71022.77,0.0,-0.2366,0.00014,17.84623]
[1780350726229,37.91,71022.8,0.0,-0.23659,0.00014,17.84602]
[1780350728460,37.91,71022.88,0.0,-0.23658,0.00014,17.84553]
[1780350734145,37.91,71023.48,0.0,-0.23649,0.00014,17.84176]
[1780350739320,37.9,71025.72,0.0,-0.23616,0.00014,17.82884]
[1780350741522,37.9,71026.05,0.0,-0.23612,0.00014,17.82694]
[1780350747377,37.9,71029.04,0.0,-0.23569,0.00014,17.81002]
[1780350751407,37.9,71029.99,0.0,-0.23556,0.00014,17.80462]
[1780350752871,37.9,71032.34,0.0,-0.23519,0.00014,17.7876]
[1780350757972,37.9,71037.3,0.0,-0.2345,0.00014,17.75969]
[1780350762107,37.9,71038.76,0.0,-0.2343,0.00014,17.75158]
[1780350767517,37.9,71033.91,0.0,-0.23498,0.00014,17.779]
[1780350772379,37.9,71032.57,0.0,-0.23517,0.00014,17.78656]
[1780350778594,37.9,71030.01,0.0,-0.23553,0.00014,17.80086]
[1780350783754,37.9,71028.91,0.0,-0.23568,0.00014,17.80696]
[1780350783815,37.9,71029.18,0.0,-0.23564,0.00014,17.80542]
[1780350783876,37.9,71029.18,0.0,-0.23564,0.00014,17.80542]
[1780350783926,37.9,71029.18,0.0,-0.23564,0.00014,17.80542]
[1780350783965,37.9,71029.18,0.0,-0.23564,0.00014,17.80542]
[1780350784177,37.9,71029.18,0.0,-0.23564,0.00014,17.80542]
[1780350784353,37.9,71029.18,0.0,-0.23564,0.00014,17.80542]
[1780350784388,37.9,71029.18,0.0,-0.23564,0.00014,17.80542]
[1780350784675,37.9,71009.25,0.0,-0.23845,0.00014,17.91667]
[1780350787197,37.9,71005.88,0.0,-0.23892,0.00014,17.93538]
[1780350790277,37.9,70998.83,0.0,-0.23992,0.00014,17.97438]
[1780350795776,37.9,70997.5,0.0,-0.2401,0.00014,17.98135]
[1780350797403,37.9,70994.67,0.0,-0.2405,0.00014,17.99686]
[1780350797727,37.9,70992.84,0.0,-0.24075,0.00014,18.00688]
[1780350802762,37.9,70997.75,0.0,-0.24005,0.00014,17.97932]
[1780350803064,37.9,70997.75,0.0,-0.24005,0.00014,17.97932]
[1780350803769,37.9,70997.88,0.0,-0.24003,0.00014,17.97854]
[1780350808804,37.9,71000.3,0.0,-0.23968,0.00014,17.96481]
[1780350814307,37.9,70994.92,0.0,-0.24041,0.00014,17.99063]
[1780350814685,37.9,70994.92,0.0,-0.24041,0.00014,17.99063]
[1780350817943,37.89,70990.53,0.0,-0.24102,0.00014,18.0146]
[1780350818614,37.89,70990.53,0.0,-0.24102,0.00014,18.0146]
[1780350821687,37.89,70990.25,0.0,-0.24105,0.00014,18.01574]
[1780350821916,37.89,70990.21,0.0,-0.24105,0.00014,18.01586]
[1780350822902,37.89,70990.32,0.0,-0.24104,0.00014,18.01518]
[1780350826093,37.89,70990.32,0.0,-0.24103,0.00014,18.01503]
[1780350831665,37.89,70989.67,0.0,-0.24112,0.00014,18.0184]
[1780350831914,37.89,70989.67,0.0,-0.24112,0.00014,18.01835]
[1780350837297,37.89,70992.02,0.0,-0.24078,0.00014,18.0053]
[1780350839176,37.89,70992.03,0.0,-0.24078,0.00014,18.00524]
[1780350839409,37.89,70992.03,0.0,-0.24078,0.00014,18.00524]
[1780350839615,37.89,70990.05,0.0,-0.24106,0.00014,18.01618]
[1780350840349,37.89,70979.43,0.0,-0.24258,0.00014,18.07476]
[1780350840859,37.89,70979.43,0.0,-0.24258,0.00014,18.07476]
[1780350843012,37.89,70970.93,0.0,-0.24379,0.00014,18.12157]
[1780350849135,37.89,70969.16,0.0,-0.24404,0.00014,18.13097]
[1780350850993,37.89,70968.83,0.0,-0.24408,0.00014,18.13266]
[1780350851566,37.89,70966.76,0.0,-0.24438,0.00014,18.14391]
[1780350851912,37.89,70966.76,0.0,-0.24438,0.00014,18.14391]
[1780350853207,37.89,70961.56,0.0,-0.24512,0.00014,18.17239]
[1780350857402,37.89,70953.47,0.0,-0.24628,0.00014,18.21633]
[1780350858699,37.89,70953.47,0.0,-0.24628,0.00014,18.21619]
[1780350864194,37.88,70960.75,0.0,-0.24522,0.00014,18.17601]
[1780350869229,37.88,70961.93,0.0,-0.24505,0.00014,18.16942]
[1780350874448,37.88,70962.07,0.0,-0.245,0.00014,18.16483]
[1780350874812,37.88,70962.07,0.0,-0.245,0.00014,18.16483]
[1780350874545,37.88,70962.07,0.0,-0.245,0.00014,18.16482]
[1780350879209,37.88,70958.92,0.0,-0.24544,0.00014,18.18165]
[1780350879452,37.88,70958.92,0.0,-0.24544,0.00014,18.18165]
[1780350879461,37.88,70954.51,0.0,-0.24607,0.00014,18.20563]
[1780350884899,37.88,70952.17,0.0,-0.2464,0.00014,18.21805]
[1780350885865,37.88,70952.17,0.0,-0.2464,0.00014,18.21805]
[1780350886097,37.88,70955.04,0.0,-0.24598,0.00014,18.20232]
[1780350886383,37.88,70961.08,0.0,-0.24511,0.00014,18.16926]
[1780350887591,37.88,70961.08,0.0,-0.24511,0.00014,18.16926]
[1780350893818,37.88,70964.09,0.0,-0.24467,0.00014,18.15227]
[1780350900759,37.87,70965.48,0.0,-0.24446,0.00014,18.14421]
[1780350901227,37.87,70965.48,0.0,-0.24446,0.00014,18.14407]
[1780350901655,37.87,70965.48,0.0,-0.24446,0.00014,18.14407]
[1780350901846,37.87,70959.28,0.0,-0.24534,0.00014,18.17796]
[1780350902208,37.87,70959.28,0.0,-0.24534,0.00014,18.17796]
[1780350902498,37.87,70949.14,0.0,-0.24681,0.00014,18.23331]
[1780350907710,37.87,70946.79,0.0,-0.24714,0.00014,18.2461]
[1780350913574,37.87,70942.7,0.0,-0.24773,0.00014,18.26814]
[1780350919609,37.87,70942.74,0.0,-0.24772,0.00014,18.2678]
[1780350923725,37.87,70933.3,0.0,-0.24908,0.00014,18.31861]
[1780350924021,37.87,70933.3,0.0,-0.24908,0.00014,18.31861]
[1780350924207,37.87,70933.3,0.0,-0.24908,0.00014,18.31861]
[1780350924651,37.87,70928.85,0.0,-0.24972,0.00015,18.34258]
[1780350925765,37.87,70928.85,0.0,-0.24972,0.00015,18.34258]
[1780350925861,37.87,70924.95,0.0,-0.25029,0.00015,18.3636]
[1780350931700,37.87,70921.67,0.0,-0.25073,0.00015,18.37752]
[1780350934281,37.87,70921.97,0.0,-0.25069,0.00015,18.37589]
[1780350939756,37.87,70922.15,0.0,-0.25066,0.00015,18.37493]
[1780350943430,37.87,70921.57,0.0,-0.25075,0.00015,18.37807]
[1780350943692,37.87,70921.57,0.0,-0.25075,0.00015,18.37807]
[1780350943784,37.87,70926.78,0.0,-0.24999,0.00015,18.34996]
[1780350944909,37.87,70934.72,0.0,-0.24884,0.00014,18.30698]
[1780350946104,37.87,70939.44,0.0,-0.24816,0.00014,18.28141]
[1780350946805,37.87,70942.49,0.0,-0.24771,0.00014,18.26481]
[1780350951839,37.87,70939.18,0.0,-0.24819,0.00014,18.28268]
[1780350961910,37.87,70939.09,0.0,-0.24819,0.00014,18.28288]
[1780350966944,37.87,70938.72,0.0,-0.24824,0.00014,18.28472]
[1780350971980,37.87,70936.67,0.0,-0.24854,0.00014,18.29567]
[1780350977015,37.86,70936.44,0.0,-0.24856,0.00014,18.29666]
[1780350982847,37.86,70936.57,0.0,-0.24854,0.00014,18.29573]
[1780350989100,37.86,70935.32,0.0,-0.24871,0.00014,18.30215]
[1780350994248,37.86,70935.25,0.0,-0.24869,0.00014,18.29854]
[1780350999328,37.86,70934.69,0.0,-0.24876,0.00014,18.30134]
[1780351002907,37.86,70929.57,0.0,-0.2495,0.00015,18.32889]
[1780351005425,37.86,70927.49,0.0,-0.2498,0.00015,18.33988]
[1780351005854,37.86,70927.49,0.0,-0.2498,0.00015,18.33988]
[1780351006103,37.86,70924.83,0.0,-0.25018,0.00015,18.35407]
[1780351006218,37.86,70922.48,0.0,-0.25052,0.00015,18.36676]
[1780351007586,37.86,70922.48,0.0,-0.25052,0.00015,18.36676]
[1780351007682,37.86,70922.15,0.0,-0.25057,0.00015,18.36847]
[1780351010682,37.86,70920.82,0.0,-0.25076,0.00015,18.37565]
[1780351014358,37.86,70910.25,0.0,-0.2523,0.00015,18.43251]
[1780351019729,37.86,70903.58,0.0,-0.25327,0.00015,18.46801]
[1780351024449,37.85,70901.29,0.0,-0.25359,0.00015,18.47979]
[1780351024519,37.85,70901.61,0.0,-0.25354,0.00015,18.47788]
[1780351030386,37.85,70898.52,0.0,-0.25399,0.00015,18.49424]
[1780351033913,37.85,70898.34,0.0,-0.25401,0.00015,18.49509]
[1780351039449,37.85,70897.18,0.0,-0.25418,0.00015,18.50098]
[1780351040704,37.85,70897.18,0.0,-0.25418,0.00015,18.50098]
[1780351040728,37.85,70897.18,0.0,-0.25418,0.00015,18.50098]
[1780351040764,37.85,70897.18,0.0,-0.25418,0.00015,18.50098]
[1780351040790,37.85,70897.18,0.0,-0.25417,0.00015,18.50094]
[1780351041105,37.85,70897.18,0.0,-0.25417,0.00015,18.50094]
[1780351043103,37.85,70896.82,0.0,-0.25423,0.00015,18.50292]
[1780351043111,37.85,70896.82,0.0,-0.25423,0.00015,18.50292]
[1780351044705,37.85,70894.63,0.0,-0.25455,0.00015,18.51464]
[1780351050527,37.85,70893.59,0.0,-0.2547,0.00015,18.52021]
[1780351054467,37.85,70893.54,0.0,-0.25468,0.00015,18.51673]
[1780351058199,37.85,70892.72,0.0,-0.2548,0.00015,18.52112]
[1780351064992,37.85,70892.98,0.0,-0.25477,0.00015,18.51976]
[1780351065769,37.85,70892.94,0.0,-0.25477,0.00015,18.51999]
[1780351065790,37.85,70892.94,0.0,-0.25477,0.00015,18.51999]
[1780351065883,37.85,70892.94,0.0,-0.25477,0.00015,18.51999]
[1780351066119,37.85,70892.94,0.0,-0.25477,0.00015,18.52]
[1780351069905,37.85,70899.71,0.0,-0.25378,0.00015,18.48375]
[1780351069938,37.85,70899.71,0.0,-0.25378,0.00015,18.48375]
[1780351070004,37.85,70899.73,0.0,-0.25377,0.00015,18.48363]
[1780351073290,37.85,70906.35,0.0,-0.2528,0.00015,18.44799]
[1780351073691,37.85,70908.28,0.0,-0.25251,0.00015,18.43759]
[1780351075705,37.85,70916.5,0.0,-0.25131,0.00015,18.39333]
[1780351077297,37.85,70916.04,0.0,-0.25138,0.00015,18.39581]
[1780351082755,37.85,70912.56,0.0,-0.25189,0.00015,18.41454]
[1780351087790,37.85,70915.3,0.0,-0.25149,0.00015,18.39974]
[1780351094839,37.85,70916.47,0.0,-0.25132,0.00015,18.39346]
[1780351096862,37.85,70916.56,0.0,-0.2513,0.00015,18.39297]
[1780351097387,37.85,70917.54,0.0,-0.25116,0.00015,18.3877]
[1780351097519,37.85,70917.54,0.0,-0.25116,0.00015,18.3877]
[1780351097867,37.85,70934.56,0.0,-0.24869,0.00015,18.2957]
[1780351099559,37.85,70937.6,0.0,-0.24825,0.00014,18.27927]
[1780351099880,37.85,70938.74,0.0,-0.24808,0.00014,18.27317]
[1780351104376,37.85,70939.49,0.0,-0.24798,0.00014,18.26915]
[1780351106982,37.85,70941.37,0.0,-0.24771,0.00014,18.25898]
[1780351110958,37.85,70951.09,0.0,-0.2463,0.00014,18.20606]
[1780351111152,37.85,70951.09,0.0,-0.2463,0.00014,18.20606]
[1780351113023,37.85,70953.24,0.0,-0.24596,0.00014,18.19057]
[1780351113385,37.85,70953.47,0.0,-0.24593,0.00014,18.18937]
[1780351114448,37.85,70954.04,0.0,-0.24585,0.00014,18.18631]
[1780351114944,37.85,70954.04,0.0,-0.24585,0.00014,18.18631]
[1780351114986,37.85,70955.1,0.0,-0.2457,0.00014,18.18058]
[1780351115944,37.85,70955.1,0.0,-0.2457,0.00014,18.18058]
[1780351117154,37.85,70955.96,0.0,-0.24558,0.00014,18.17585]
[1780351117752,37.85,70955.96,0.0,-0.24558,0.00014,18.17585]
[1780351117818,37.85,70955.96,0.0,-0.24558,0.00014,18.17585]
[1780351117867,37.85,70955.96,0.0,-0.24558,0.00014,18.17585]
[1780351118033,37.85,70955.96,0.0,-0.24558,0.00014,18.17585]
[1780351118066,37.85,70959.71,0.0,-0.24504,0.00014,18.15531]
[1780351118672,37.85,70959.71,0.0,-0.24504,0.00014,18.15531]
[1780351119014,37.85,70968.62,0.0,-0.24375,0.00014,18.10635]
[1780351121793,37.85,70975.37,0.0,-0.24279,0.00014,18.0692]
[1780351121827,37.85,70975.37,0.0,-0.24279,0.00014,18.0692]
[1780351122035,37.85,70979.8,0.0,-0.24215,0.00014,18.0448]
[1780351124509,37.85,70985.34,0.0,-0.24136,0.00014,18.01426]
[1780351126112,37.85,70985.32,0.0,-0.24137,0.00014,18.01442]
[1780351131270,37.85,70989.48,0.0,-0.24078,0.00014,17.99141]
[1780351134970,37.85,70992.31,0.0,-0.24038,0.00014,17.97581]
[1780351135047,37.85,70992.31,0.0,-0.24038,0.00014,17.97585]
[1780351135270,37.85,70992.31,0.0,-0.24038,0.00014,17.97585]
[1780351138378,37.85,70998.92,0.0,-0.23944,0.00014,17.93913]
[1780351141833,37.85,71004.68,0.0,-0.23862,0.00014,17.90717]
[1780351141873,37.85,71004.68,0.0,-0.23862,0.00014,17.90717]
[1780351141969,37.85,70997.05,0.0,-0.2397,0.00014,17.94958]
[1780351143182,37.85,70986.63,0.0,-0.24119,0.00014,18.00732]
[1780351144449,37.85,70986.63,0.0,-0.24119,0.00014,18.00732]
[1780351144476,37.85,70985.37,0.0,-0.24136,0.00014,18.01424]
[1780351150230,37.85,70983.74,0.0,-0.2416,0.00014,18.0234]
[1780351153751,37.85,70983.68,0.0,-0.24161,0.00014,18.02379]
[1780351159488,37.85,70979.05,0.0,-0.24227,0.00014,18.04949]
[1780351161137,37.85,70979.27,0.0,-0.24224,0.00014,18.04827]
[1780351161139,37.85,70979.27,0.0,-0.24224,0.00014,18.04827]
[1780351161823,37.85,70973.3,0.0,-0.2431,0.00014,18.08115]
[1780351165643,37.85,70971.27,0.0,-0.24339,0.00014,18.09229]
[1780351165658,37.85,70971.27,0.0,-0.24339,0.00014,18.09229]
[1780351165887,37.85,70970.78,0.0,-0.24346,0.00014,18.09495]
[1780351166434,37.85,70961.88,0.0,-0.24473,0.00014,18.14381]
[1780351171680,37.85,70959.25,0.0,-0.2451,0.00014,18.15783]
[1780351174189,37.85,70956.51,0.0,-0.24546,0.00014,18.16888]
[1780351174208,37.85,70956.51,0.0,-0.24546,0.00014,18.16888]
[1780351174454,37.85,70956.51,0.0,-0.24546,0.00014,18.16888]
[1780351174558,37.85,70956.51,0.0,-0.24546,0.00014,18.16888]
[1780351174573,37.85,70954.91,0.0,-0.24569,0.00014,18.17754]
[1780351175559,37.85,70954.91,0.0,-0.24569,0.00014,18.17754]
[1780351175651,37.85,70954.0,0.0,-0.24582,0.00014,18.18258]
[1780351181450,37.85,70952.43,0.0,-0.24605,0.00014,18.19122]
[1780351186485,37.85,70951.38,0.0,-0.2462,0.00014,18.19696]
[1780351191520,37.85,70953.38,0.0,-0.24591,0.00014,18.18601]
[1780351197599,37.85,70953.48,0.0,-0.2459,0.00014,18.18549]
[1780351202835,37.85,70953.26,0.0,-0.24593,0.00014,18.18676]
[1780351203164,37.85,70953.26,0.0,-0.24593,0.00014,18.18676]
[1780351203965,37.85,70944.81,0.0,-0.24715,0.00014,18.23292]
[1780351205822,37.85,70941.58,0.0,-0.24762,0.00014,18.2505]
[1780351205863,37.85,70941.58,0.0,-0.24762,0.00014,18.2505]
[1780351206128,37.85,70939.44,0.0,-0.24793,0.00014,18.26211]
[1780351207400,37.85,70933.93,0.0,-0.24873,0.00015,18.292]
[1780351207648,37.85,70933.1,0.0,-0.24885,0.00015,18.29643]
[1780351210026,37.85,70939.24,0.0,-0.24796,0.00014,18.26303]
[1780351211480,37.85,70947.85,0.0,-0.24671,0.00014,18.21611]
[1780351213392,37.85,70950.26,0.0,-0.24636,0.00014,18.20302]
[1780351215500,37.85,70950.92,0.0,-0.24627,0.00014,18.19949]
[1780351216768,37.85,70948.4,0.0,-0.24663,0.00014,18.21328]
[1780351217101,37.85,70940.81,0.0,-0.24773,0.00014,18.25464]
[1780351220533,37.85,70938.56,0.0,-0.24806,0.00014,18.26681]
[1780351221222,37.85,70937.07,0.0,-0.24827,0.00014,18.27488]
[1780351221356,37.85,70937.07,0.0,-0.24827,0.00014,18.27488]
[1780351221782,37.85,70915.54,0.0,-0.25141,0.00015,18.3914]
[1780351224913,37.85,70911.66,0.0,-0.25197,0.00015,18.41224]
[1780351225551,37.85,70910.04,0.0,-0.25221,0.00015,18.42091]
[1780351225563,37.85,70910.04,0.0,-0.25221,0.00015,18.42091]
[1780351225583,37.85,70910.04,0.0,-0.25221,0.00015,18.42091]
[1780351225643,37.85,70910.04,0.0,-0.25221,0.00015,18.42091]
[1780351225994,37.85,70910.04,0.0,-0.25221,0.00015,18.42091]
[1780351226139,37.85,70904.23,0.0,-0.25306,0.00015,18.45203]
[1780351226369,37.85,70904.23,0.0,-0.25306,0.00015,18.45203]
[1780351226720,37.85,70904.23,0.0,-0.25306,0.00015,18.45203]
[1780351227150,37.85,70904.23,0.0,-0.25306,0.00015,18.45203]
[1780351227380,37.85,70901.56,0.0,-0.25345,0.00015,18.46633]
[1780351227731,37.85,70901.56,0.0,-0.25345,0.00015,18.46633]
[1780351228918,37.85,70900.99,0.0,-0.25353,0.00015,18.46936]
[1780351229268,37.85,70900.33,0.0,-0.25363,0.00015,18.47287]
[1780351229322,37.85,70900.33,0.0,-0.25363,0.00015,18.47287]
[1780351229797,37.85,70900.33,0.0,-0.25363,0.00015,18.47287]
[1780351230392,37.85,70899.66,0.0,-0.25372,0.00015,18.47643]
[1780351230847,37.85,70899.66,0.0,-0.25372,0.00015,18.47643]
[1780351230899,37.85,70899.66,0.0,-0.25372,0.00015,18.47643]
[1780351231034,37.85,70899.66,0.0,-0.25372,0.00015,18.47643]
[1780351231249,37.85,70900.7,0.0,-0.25354,0.00015,18.46707]
[1780351231292,37.85,70900.7,0.0,-0.25354,0.00015,18.46707]
[1780351231309,37.85,70900.7,0.0,-0.25354,0.00015,18.46707]
[1780351232207,37.85,70900.7,0.0,-0.25354,0.00015,18.46707]
[1780351232133,37.85,70894.99,0.0,-0.25438,0.00015,18.4976]
[1780351232313,37.85,70894.99,0.0,-0.25438,0.00015,18.4976]
[1780351232377,37.85,70894.99,0.0,-0.25438,0.00015,18.4976]
[1780351232381,37.85,70894.99,0.0,-0.25438,0.00015,18.4976]
[1780351233242,37.85,70883.1,0.0,-0.25613,0.00015,18.56094]
[1780351233244,37.85,70883.1,0.0,-0.25613,0.00015,18.56094]
[1780351233360,37.85,70883.1,0.0,-0.25613,0.00015,18.56094]
[1780351233528,37.85,70883.1,0.0,-0.25613,0.00015,18.56094]
[1780351233535,37.85,70883.1,0.0,-0.25613,0.00015,18.56094]
[1780351233653,37.85,70883.1,0.0,-0.25613,0.00015,18.56094]
[1780351233693,37.85,70883.1,0.0,-0.25613,0.00015,18.56094]
[1780351234012,37.85,70883.1,0.0,-0.25613,0.00015,18.56094]
[1780351234019,37.85,70883.1,0.0,-0.25613,0.00015,18.56094]
[1780351234208,37.85,70879.73,0.0,-0.25664,0.00015,18.57915]
[1780351234553,37.85,70879.73,0.0,-0.25664,0.00015,18.57915]
[1780351234559,37.85,70879.73,0.0,-0.25664,0.00015,18.57915]
[1780351234612,37.85,70879.73,0.0,-0.25664,0.00015,18.57915]
[1780351234671,37.85,70879.73,0.0,-0.25664,0.00015,18.57915]
[1780351235093,37.85,70879.73,0.0,-0.25664,0.00015,18.57915]
[1780351235176,37.85,70886.52,0.0,-0.25564,0.00015,18.5434]
[1780351235294,37.85,70886.52,0.0,-0.25564,0.00015,18.5434]
[1780351236132,37.85,70886.52,0.0,-0.25564,0.00015,18.5434]
[1780351236226,37.85,70893.94,0.0,-0.25455,0.00015,18.5038]
[1780351236416,37.85,70893.94,0.0,-0.25455,0.00015,18.5038]
[1780351238207,37.85,70894.96,0.0,-0.2544,0.00015,18.49832]
[1780351239093,37.85,70885.09,0.0,-0.25585,0.00015,18.55087]
[1780351239478,37.85,70885.09,0.0,-0.25585,0.00015,18.55087]
[1780351244960,37.85,70884.39,0.0,-0.25595,0.00015,18.55442]
[1780351245955,37.85,70893.12,0.0,-0.25466,0.00015,18.50787]
[1780351246911,37.85,70893.12,0.0,-0.25466,0.00015,18.50787]
[1780351247691,37.85,70893.83,0.0,-0.25456,0.00015,18.5041]
[1780351247936,37.85,70893.83,0.0,-0.25456,0.00015,18.5041]
[1780351248050,37.85,70893.83,0.0,-0.25456,0.00015,18.5041]
[1780351248129,37.85,70893.83,0.0,-0.25456,0.00015,18.5041]
[1780351248631,37.85,70898.6,0.0,-0.25386,0.00015,18.47865]
[1780351249011,37.85,70898.6,0.0,-0.25386,0.00015,18.47865]
[1780351249532,37.85,70903.5,0.0,-0.25314,0.00015,18.45247]
[1780351249873,37.85,70903.5,0.0,-0.25314,0.00015,18.45247]
[1780351250469,37.85,70904.27,0.0,-0.25303,0.00015,18.44843]
[1780351250881,37.85,70904.27,0.0,-0.25303,0.00015,18.44843]
[1780351251063,37.85,70904.27,0.0,-0.25303,0.00015,18.44843]
[1780351252721,37.85,70897.62,0.0,-0.25401,0.00015,18.48404]
[1780351252773,37.85,70897.62,0.0,-0.25401,0.00015,18.48404]
[1780351253644,37.85,70897.55,0.0,-0.25402,0.00015,18.48442]
[1780351257894,37.85,70895.36,0.0,-0.25434,0.00015,18.49603]
[1780351258240,37.85,70895.36,0.0,-0.25434,0.00015,18.49603]
[1780351259399,37.85,70893.0,0.0,-0.25468,0.00015,18.50856]
[1780351259659,37.85,70893.0,0.0,-0.25468,0.00015,18.50856]
[1780351260821,37.85,70892.51,0.0,-0.25475,0.00015,18.51113]
[1780351260846,37.85,70892.51,0.0,-0.25475,0.00015,18.51113]
[1780351261208,37.85,70892.51,0.0,-0.25475,0.00015,18.51113]
[1780351262836,37.85,70884.73,0.0,-0.2559,0.00015,18.55248]
[1780351264182,37.85,70885.4,0.0,-0.2558,0.00015,18.54889]
[1780351264253,37.85,70883.85,0.0,-0.25602,0.00015,18.55709]
[1780351265063,37.85,70883.85,0.0,-0.25602,0.00015,18.55709]
[1780351265103,37.85,70873.1,0.0,-0.25762,0.00015,18.6144]
[1780351266011,37.85,70873.1,0.0,-0.25762,0.00015,18.6144]
[1780351266694,37.85,70870.61,0.0,-0.258,0.00015,18.62783]
[1780351266714,37.85,70870.61,0.0,-0.258,0.00015,18.62783]
[1780351266785,37.85,70870.61,0.0,-0.258,0.00015,18.62783]
[1780351266994,37.85,70870.61,0.0,-0.258,0.00015,18.62783]
[1780351267176,37.85,70870.61,0.0,-0.258,0.00015,18.62783]
[1780351267191,37.85,70870.61,0.0,-0.258,0.00015,18.62783]
[1780351267227,37.85,70870.61,0.0,-0.258,0.00015,18.62783]
[1780351267272,37.85,70870.61,0.0,-0.258,0.00015,18.62783]
[1780351267225,37.85,70859.18,0.0,-0.2597,0.00015,18.68828]
[1780351267994,37.85,70859.18,0.0,-0.2597,0.00015,18.68828]
[1780351268030,37.85,70859.18,0.0,-0.2597,0.00015,18.68828]
[1780351268077,37.85,70859.18,0.0,-0.2597,0.00015,18.68828]
[1780351268132,37.86,70848.15,0.0,-0.26135,0.00015,18.74634]
[1780351268316,37.86,70848.15,0.0,-0.26135,0.00015,18.74634]
[1780351268371,37.86,70848.15,0.0,-0.26135,0.00015,18.74634]
[1780351269139,37.86,70857.3,0.0,-0.25999,0.00015,18.69861]
[1780351271890,37.86,70857.15,0.0,-0.26003,0.00015,18.6999]
[1780351275552,37.86,70857.81,0.0,-0.25995,0.00015,18.69739]
[1780351277559,37.87,70861.15,0.0,-0.25947,0.00015,18.68036]
[1780351279494,37.87,70869.96,0.0,-0.25818,0.00015,18.63452]
[1780351279528,37.87,70869.96,0.0,-0.25818,0.00015,18.63452]
[1780351285253,37.88,70881.47,0.0,-0.25653,0.00015,18.57542]
[1780351288274,37.88,70888.77,0.0,-0.25548,0.00015,18.53778]
[1780351289378,37.89,70888.26,0.0,-0.25557,0.00015,18.54088]
[1780351289892,37.89,70888.26,0.0,-0.25557,0.00015,18.54088]
[1780351290285,37.89,70888.26,0.0,-0.25557,0.00015,18.54088]
[1780351290365,37.89,70892.85,0.0,-0.25489,0.00015,18.51648]
[1780351290777,37.89,70892.85,0.0,-0.25489,0.00015,18.51648]
[1780351291294,37.89,70894.46,0.0,-0.25463,0.00015,18.50437]
[1780351292025,37.89,70894.46,0.0,-0.25463,0.00015,18.50437]
[1780351292539,37.89,70897.0,0.0,-0.25426,0.00015,18.49085]
[1780351292693,37.89,70897.0,0.0,-0.25426,0.00015,18.49085]
[1780351295016,37.89,70900.15,0.0,-0.2538,0.00015,18.47403]
[1780351295087,37.89,70900.15,0.0,-0.2538,0.00015,18.47403]
[1780351295163,37.89,70900.15,0.0,-0.2538,0.00015,18.47403]
[1780351295178,37.89,70900.15,0.0,-0.2538,0.00015,18.47403]
[1780351295769,37.89,70901.39,0.0,-0.25362,0.00015,18.46742]
[1780351297183,37.89,70897.64,0.0,-0.25417,0.00015,18.48743]
[1780351298537,37.89,70885.75,0.0,-0.25591,0.00015,18.55059]
[1780351298546,37.89,70885.75,0.0,-0.25591,0.00015,18.55059]
[1780351298547,37.89,70885.75,0.0,-0.25591,0.00015,18.55059]
[1780351299141,37.89,70885.75,0.0,-0.25591,0.00015,18.55059]
[1780351299207,37.89,70885.75,0.0,-0.25591,0.00015,18.55059]
[1780351299242,37.89,70886.24,0.0,-0.25585,0.00015,18.54833]
[1780351299927,37.89,70886.24,0.0,-0.25585,0.00015,18.54833]
[1780351299968,37.89,70886.24,0.0,-0.25585,0.00015,18.54833]
[1780351299987,37.89,70878.44,0.0,-0.257,0.00015,18.58997]
[1780351301066,37.89,70878.44,0.0,-0.257,0.00015,18.58997]
[1780351301340,37.89,70874.52,0.0,-0.25759,0.00015,18.61096]
[1780351302246,37.89,70874.52,0.0,-0.25759,0.00015,18.61096]
[1780351302320,37.89,70869.76,0.0,-0.2583,0.00015,18.63632]
[1780351303920,37.89,70864.8,0.0,-0.25904,0.00015,18.66243]
[1780351304255,37.89,70864.8,0.0,-0.25904,0.00015,18.66243]
[1780351305648,37.9,70859.05,0.0,-0.2599,0.00015,18.69319]
[1780351306207,37.9,70859.05,0.0,-0.2599,0.00015,18.69319]
[1780351306309,37.9,70859.05,0.0,-0.25991,0.00015,18.69336]
[1780351311435,37.9,70851.89,0.0,-0.261,0.00015,18.73197]
[1780351313526,37.9,70851.17,0.0,-0.26112,0.00015,18.73593]
[1780351313758,37.9,70850.83,0.0,-0.26118,0.00015,18.73811]
[1780351319217,37.91,70856.48,0.0,-0.26036,0.00015,18.70948]
[1780351321407,37.91,70854.86,0.0,-0.26061,0.00015,18.71844]
[1780351321649,37.91,70854.86,0.0,-0.26061,0.00015,18.71844]
[1780351321930,37.91,70857.7,0.0,-0.26021,0.00015,18.70405]
[1780351322528,37.91,70857.7,0.0,-0.26021,0.00015,18.70405]
[1780351322976,37.92,70866.2,0.0,-0.25895,0.00015,18.6597]
[1780351324208,37.92,70866.2,0.0,-0.25895,0.00015,18.6597]
[1780351324222,37.92,70866.2,0.0,-0.25895,0.00015,18.6597]
[1780351325535,37.92,70855.58,0.0,-0.26054,0.00015,18.71588]
[1780351330753,37.92,70855.65,0.0,-0.26056,0.00015,18.71643]
[1780351333814,37.93,70860.05,0.0,-0.25992,0.00015,18.69409]
[1780351340079,37.93,70862.01,0.0,-0.25967,0.00015,18.68532]
[1780351345902,37.94,70863.24,0.0,-0.25953,0.00015,18.68032]
[1780351346408,37.94,70863.28,0.0,-0.25953,0.00015,18.68058]
[1780351346911,37.94,70863.28,0.0,-0.25953,0.00015,18.68058]
[1780351346994,37.94,70863.28,0.0,-0.25953,0.00015,18.68058]
[1780351347176,37.94,70863.28,0.0,-0.25953,0.00015,18.68058]
[1780351347277,37.95,70854.14,0.0,-0.2609,0.00015,18.72867]
[1780351347419,37.95,70854.14,0.0,-0.2609,0.00015,18.72867]
[1780351347543,37.95,70854.14,0.0,-0.2609,0.00015,18.72867]
[1780351347638,37.95,70854.14,0.0,-0.2609,0.00015,18.72867]
[1780351348188,37.95,70854.14,0.0,-0.2609,0.00015,18.72867]
[1780351348220,37.95,70854.14,0.0,-0.2609,0.00015,18.72867]
[1780351348261,37.95,70854.14,0.0,-0.2609,0.00015,18.72867]
[1780351348261,37.95,70843.54,0.0,-0.26248,0.00015,18.7841]
[1780351348773,37.95,70843.54,0.0,-0.26248,0.00015,18.7841]
[1780351349210,37.95,70843.54,0.0,-0.26248,0.00015,18.7841]
[1780351349278,37.95,70837.31,0.0,-0.26341,0.00015,18.81657]
[1780351350014,37.95,70829.25,0.0,-0.26462,0.00015,18.85844]
[1780351350588,37.95,70829.25,0.0,-0.26462,0.00015,18.85844]
[1780351350718,37.95,70829.25,0.0,-0.26462,0.00015,18.85844]
[1780351350963,37.95,70829.25,0.0,-0.26462,0.00015,18.85844]
[1780351350973,37.95,70829.25,0.0,-0.26462,0.00015,18.85844]
[1780351350976,37.95,70829.25,0.0,-0.26462,0.00015,18.85844]
[1780351351120,37.95,70829.25,0.0,-0.26462,0.00015,18.85844]
[1780351351284,37.95,70827.31,0.0,-0.26489,0.00015,18.86486]
[1780351351696,37.95,70827.31,0.0,-0.26489,0.00015,18.86486]
[1780351351741,37.95,70827.31,0.0,-0.26489,0.00015,18.86486]
[1780351351809,37.95,70827.31,0.0,-0.26489,0.00015,18.86486]
[1780351352133,37.95,70827.31,0.0,-0.26489,0.00015,18.86486]
[1780351352300,37.95,70820.03,0.0,-0.26599,0.00015,18.90249]
[1780351352729,37.95,70820.03,0.0,-0.26599,0.00015,18.90249]
[1780351352917,37.95,70820.03,0.0,-0.26599,0.00015,18.90249]
[1780351352988,37.95,70828.15,0.0,-0.26477,0.00015,18.86082]
[1780351353605,37.95,70828.15,0.0,-0.26477,0.00015,18.86082]
[1780351353779,37.95,70828.15,0.0,-0.26477,0.00015,18.86082]
[1780351354021,37.95,70828.15,0.0,-0.26477,0.00015,18.86082]
[1780351354461,37.95,70827.26,0.0,-0.26491,0.00015,18.86558]
[1780351354506,37.95,70827.26,0.0,-0.26491,0.00015,18.86558]
[1780351355557,37.95,70822.34,0.0,-0.26565,0.00015,18.89108]
[1780351355915,37.95,70822.34,0.0,-0.26565,0.00015,18.89108]
[1780351356606,37.95,70816.76,0.0,-0.26649,0.00015,18.91988]
[1780351358052,37.95,70815.05,0.0,-0.26675,0.00015,18.92875]
[1780351360455,37.96,70810.72,0.0,-0.26741,0.00015,18.95115]
[1780351360595,37.96,70810.72,0.0,-0.26741,0.00015,18.95115]
[1780351361207,37.96,70810.72,0.0,-0.26741,0.00015,18.95115]
[1780351363191,37.96,70806.01,0.0,-0.26813,0.00015,18.97537]
[1780351363248,37.96,70806.01,0.0,-0.26813,0.00015,18.97537]
[1780351364238,37.96,70806.79,0.0,-0.26801,0.00015,18.97146]
[1780351364869,37.96,70815.57,0.0,-0.26669,0.00015,18.92673]
[1780351365674,37.96,70815.57,0.0,-0.26669,0.00015,18.92673]
[1780351367906,37.96,70814.11,0.0,-0.26692,0.00015,18.93447]
[1780351368008,37.96,70814.11,0.0,-0.26692,0.00015,18.93447]
[1780351369242,37.96,70814.77,0.0,-0.26683,0.00015,18.93121]
[1780351369511,37.96,70813.86,0.0,-0.26697,0.00015,18.93599]
[1780351373132,37.96,70813.62,0.0,-0.26701,0.00015,18.93747]
[1780351373598,37.96,70810.14,0.0,-0.26753,0.00015,18.95535]
[1780351373600,37.96,70810.14,0.0,-0.26753,0.00015,18.95535]
[1780351373852,37.96,70810.14,0.0,-0.26753,0.00015,18.95535]
[1780351374117,37.96,70810.14,0.0,-0.26753,0.00015,18.95535]
[1780351374210,37.96,70810.14,0.0,-0.26753,0.00015,18.95535]
[1780351374305,37.96,70819.69,0.0,-0.2661,0.00015,18.90647]
[1780351375234,37.96,70831.63,0.0,-0.26431,0.00015,18.84508]
[1780351375742,37.96,70831.63,0.0,-0.26431,0.00015,18.84508]
[1780351376049,37.96,70831.63,0.0,-0.26431,0.00015,18.84508]
[1780351376953,37.96,70845.08,0.0,-0.26231,0.00015,18.7757]
[1780351380612,37.97,70850.83,0.0,-0.26147,0.00015,18.74637]
[1780351380681,37.97,70850.83,0.0,-0.26147,0.00015,18.74637]
[1780351380800,37.97,70850.83,0.0,-0.26147,0.00015,18.74637]
[1780351381165,37.97,70850.83,0.0,-0.26147,0.00015,18.74637]
[1780351381307,37.97,70858.67,0.0,-0.26031,0.00015,18.70566]
[1780351382573,37.97,70854.55,0.0,-0.26093,0.00015,18.72742]
[1780351382658,37.97,70854.55,0.0,-0.26093,0.00015,18.72742]
[1780351382822,37.97,70854.55,0.0,-0.26093,0.00015,18.72742]
[1780351383645,37.97,70855.31,0.0,-0.26083,0.00015,18.72367]
[1780351384923,37.97,70854.62,0.0,-0.26093,0.00015,18.72749]
[1780351385053,37.97,70854.62,0.0,-0.26093,0.00015,18.72749]
[1780351385289,37.97,70854.62,0.0,-0.26093,0.00015,18.72749]
[1780351385322,37.97,70854.62,0.0,-0.26093,0.00015,18.72749]
[1780351385406,37.97,70854.62,0.0,-0.26093,0.00015,18.72749]
[1780351385491,37.97,70858.15,0.0,-0.26042,0.00015,18.70928]
[1780351386040,37.97,70858.15,0.0,-0.26042,0.00015,18.70928]
[1780351386213,37.97,70858.15,0.0,-0.26042,0.00015,18.70928]
[1780351386340,37.97,70858.15,0.0,-0.26042,0.00015,18.70928]
[1780351386358,37.97,70867.09,0.0,-0.2591,0.00015,18.66272]
[1780351386416,37.97,70867.09,0.0,-0.2591,0.00015,18.66272]
[1780351388358,37.98,70868.07,0.0,-0.25896,0.00015,18.65788]
[1780351391605,37.98,70862.82,0.0,-0.25977,0.00015,18.68652]
[1780351393327,37.98,70868.11,0.0,-0.25899,0.00015,18.65907]
[1780351394568,37.99,70866.52,0.0,-0.25925,0.00015,18.66801]
[1780351394912,37.99,70866.52,0.0,-0.25925,0.00015,18.66801]
[1780351394991,37.99,70866.52,0.0,-0.25925,0.00015,18.66801]
[1780351395059,37.99,70866.52,0.0,-0.25925,0.00015,18.66801]
[1780351395191,37.99,70866.41,0.0,-0.25927,0.00015,18.66888]
[1780351395774,37.99,70866.41,0.0,-0.25927,0.00015,18.66888]
[1780351396062,37.99,70866.41,0.0,-0.25927,0.00015,18.66888]
[1780351396146,37.99,70866.41,0.0,-0.25927,0.00015,18.66888]
[1780351396239,37.99,70867.51,0.0,-0.25912,0.00015,18.66347]
[1780351397684,37.99,70868.72,0.0,-0.25895,0.00015,18.65742]
[1780351398906,37.99,70866.53,0.0,-0.25928,0.00015,18.6692]
[1780351399490,37.99,70867.46,0.0,-0.25915,0.00015,18.66461]
[1780351400898,38.0,70869.77,0.0,-0.25881,0.00015,18.65278]
[1780351402519,38.0,70869.5,0.0,-0.25887,0.00015,18.65479]
[1780351404666,38.0,70862.86,0.0,-0.25987,0.00015,18.69014]
[1780351405649,38.0,70863.84,0.0,-0.25973,0.00015,18.68527]
[1780351406037,38.0,70863.84,0.0,-0.25973,0.00015,18.68527]
[1780351406209,38.0,70863.84,0.0,-0.25973,0.00015,18.68527]
[1780351406461,38.0,70857.58,0.0,-0.26066,0.00015,18.71823]
[1780351406608,38.0,70857.58,0.0,-0.26066,0.00015,18.71823]
[1780351406630,38.0,70857.58,0.0,-0.26066,0.00015,18.71823]
[1780351406728,38.0,70857.58,0.0,-0.26066,0.00015,18.71823]
[1780351406923,38.0,70857.58,0.0,-0.26066,0.00015,18.71823]
[1780351406942,38.0,70857.58,0.0,-0.26066,0.00015,18.71823]
[1780351407050,38.0,70857.58,0.0,-0.26066,0.00015,18.71823]
[1780351407156,38.0,70857.58,0.0,-0.26066,0.00015,18.71823]
[1780351407177,38.0,70857.58,0.0,-0.26066,0.00015,18.71823]
[1780351407185,38.01,70842.35,0.0,-0.26293,0.00015,18.79762]
[1780351407510,38.01,70842.35,0.0,-0.26293,0.00015,18.79762]
[1780351409462,38.01,70835.04,0.0,-0.26403,0.00015,18.83571]
[1780351411916,38.01,70833.88,0.0,-0.26418,0.00015,18.83819]
[1780351413208,38.01,70835.0,0.0,-0.26402,0.00015,18.83251]
[1780351413510,38.01,70830.67,0.0,-0.26467,0.00015,18.855]
[1780351417151,38.01,70831.89,0.0,-0.2645,0.00015,18.84912]
[1780351417560,38.01,70831.88,0.0,-0.2645,0.00015,18.84931]
[1780351418366,38.01,70831.88,0.0,-0.2645,0.00015,18.84931]
[1780351419218,38.01,70833.67,0.0,-0.26424,0.00015,18.84022]
[1780351420228,38.01,70836.29,0.0,-0.26385,0.00015,18.82685]
[1780351420415,38.01,70843.29,0.0,-0.26281,0.00015,18.79081]
[1780351420548,38.01,70843.29,0.0,-0.26281,0.00015,18.79081]
[1780351420852,38.01,70843.29,0.0,-0.26281,0.00015,18.79081]
[1780351420972,38.01,70843.29,0.0,-0.26281,0.00015,18.79081]
[1780351421581,38.02,70847.42,0.0,-0.2622,0.00015,18.7696]
[1780351421672,38.02,70847.42,0.0,-0.2622,0.00015,18.7696]
[1780351422015,38.02,70847.42,0.0,-0.2622,0.00015,18.7696]
[1780351427341,38.02,70843.44,0.0,-0.26283,0.00015,18.79147]
[1780351430053,38.02,70843.64,0.0,-0.26281,0.00015,18.79082]
[1780351431653,38.03,70849.62,0.0,-0.26193,0.00015,18.76022]
[1780351436766,38.03,70850.68,0.0,-0.26181,0.00015,18.75584]
[1780351441819,38.04,70853.32,0.0,-0.26145,0.00015,18.74328]
[1780351444888,38.04,70851.9,0.0,-0.26167,0.00015,18.75135]
[1780351445717,38.04,70851.9,0.0,-0.26168,0.00015,18.75157]
[1780351446750,38.04,70853.97,0.0,-0.26137,0.00015,18.74081]
[1780351448793,38.05,70861.8,0.0,-0.26022,0.00015,18.70043]
[1780351453525,38.05,70853.06,0.0,-0.26155,0.00015,18.74724]
[1780351454968,38.05,70853.06,0.0,-0.26155,0.00015,18.74724]
[1780351455166,38.05,70853.06,0.0,-0.26155,0.00015,18.74724]
[1780351455381,38.05,70853.06,0.0,-0.26155,0.00015,18.74724]
[1780351458851,38.06,70847.25,0.0,-0.26244,0.00015,18.77829]
[1780351459500,38.06,70846.48,0.0,-0.26256,0.00015,18.78245]
[1780351465921,38.06,70844.5,0.0,-0.26288,0.00015,18.79348]
[1780351466959,38.06,70845.14,0.0,-0.26279,0.00015,18.7905]
[1780351467495,38.06,70844.38,0.0,-0.26291,0.00015,18.79459]
[1780351467789,38.06,70844.38,0.0,-0.26291,0.00015,18.79459]
[1780351469835,38.07,70844.66,0.0,-0.26287,0.00015,18.79328]
[1780351473442,38.07,70848.33,0.0,-0.26231,0.00015,18.77103]
[1780351478306,38.07,70846.78,0.0,-0.26256,0.00015,18.77989]
[1780351478308,38.07,70846.78,0.0,-0.26256,0.00015,18.77989]
[1780351479934,38.07,70844.44,0.0,-0.26292,0.00015,18.79232]
[1780351480837,38.08,70843.95,0.0,-0.263,0.00015,18.79514]
[1780351481253,38.08,70843.95,0.0,-0.263,0.00015,18.79514]
[1780351481344,38.08,70843.95,0.0,-0.263,0.00015,18.79514]
[1780351481440,38.08,70843.95,0.0,-0.263,0.00015,18.79514]
[1780351483619,38.08,70842.08,0.0,-0.26329,0.00015,18.80509]
[1780351488535,38.08,70841.39,0.0,-0.2634,0.00015,18.80916]
[1780351489140,38.08,70841.39,0.0,-0.2634,0.00015,18.80916]
[1780351489890,38.08,70841.39,0.0,-0.26341,0.00015,18.80953]
[1780351491079,38.08,70840.9,0.0,-0.26349,0.00015,18.81218]
[1780351492359,38.08,70840.87,0.0,-0.2635,0.00015,18.81245]
[1780351493646,38.08,70842.39,0.0,-0.26327,0.00015,18.80473]
[1780351493777,38.08,70842.39,0.0,-0.26327,0.00015,18.80473]
[1780351493837,38.08,70842.39,0.0,-0.26327,0.00015,18.80473]
[1780351493840,38.08,70842.39,0.0,-0.26327,0.00015,18.80473]
[1780351493959,38.08,70842.39,0.0,-0.26327,0.00015,18.80473]
[1780351494023,38.08,70842.39,0.0,-0.26327,0.00015,18.80473]
[1780351494207,38.08,70842.39,0.0,-0.26327,0.00015,18.80473]
[1780351494976,38.09,70832.85,0.0,-0.26471,0.00015,18.85422]
[1780351495618,38.09,70832.85,0.0,-0.26471,0.00015,18.85422]
[1780351495850,38.09,70832.85,0.0,-0.26471,0.00015,18.85422]
[1780351496723,38.09,70829.08,0.0,-0.26527,0.00015,18.87358]
[1780351497850,38.09,70828.97,0.0,-0.26529,0.00015,18.87422]
[1780351498428,38.09,70828.97,0.0,-0.26529,0.00015,18.87422]
[1780351498469,38.09,70828.97,0.0,-0.26529,0.00015,18.87422]
[1780351498505,38.09,70828.97,0.0,-0.26529,0.00015,18.87422]
[1780351498772,38.09,70828.82,0.0,-0.26531,0.00015,18.87503]
[1780351498893,38.09,70828.82,0.0,-0.26531,0.00015,18.87503]
[1780351498899,38.09,70828.82,0.0,-0.26531,0.00015,18.87503]
[1780351499129,38.09,70828.82,0.0,-0.26531,0.00015,18.87503]
[1780351499133,38.09,70828.82,0.0,-0.26531,0.00015,18.87503]
[1780351499183,38.09,70819.83,0.0,-0.26666,0.00015,18.92121]
[1780351499802,38.09,70819.83,0.0,-0.26666,0.00015,18.92121]
[1780351503285,38.09,70814.06,0.0,-0.26753,0.00015,18.95074]
[1780351503439,38.09,70814.06,0.0,-0.26753,0.00015,18.95074]
[1780351503499,38.09,70814.06,0.0,-0.26753,0.00015,18.95074]
[1780351503534,38.09,70813.78,0.0,-0.26757,0.00015,18.95224]
[1780351503665,38.09,70813.78,0.0,-0.26757,0.00015,18.95224]
[1780351503763,38.09,70813.78,0.0,-0.26757,0.00015,18.95224]
[1780351503813,38.09,70813.78,0.0,-0.26757,0.00015,18.95224]
[1780351503829,38.09,70813.78,0.0,-0.26757,0.00015,18.95224]
[1780351503843,38.09,70813.78,0.0,-0.26757,0.00015,18.95224]
[1780351504889,38.09,70800.29,0.0,-0.2696,0.00015,19.0208]
[1780351505792,38.09,70800.29,0.0,-0.2696,0.00015,19.0208]
[1780351505827,38.09,70800.29,0.0,-0.2696,0.00015,19.0208]
[1780351505873,38.09,70800.29,0.0,-0.2696,0.00015,19.0208]
[1780351506127,38.09,70800.29,0.0,-0.2696,0.00015,19.0208]
[1780351507430,38.09,70784.68,0.0,-0.27196,0.00015,19.09952]
[1780351511460,38.09,70785.64,0.0,-0.27182,0.00015,19.09456]
[1780351511479,38.09,70785.64,0.0,-0.27182,0.00015,19.09456]
[1780351511602,38.09,70782.79,0.0,-0.27225,0.00015,19.10881]
[1780351511970,38.09,70782.79,0.0,-0.27225,0.00015,19.10881]
[1780351512316,38.09,70782.79,0.0,-0.27225,0.00015,19.10881]
[1780351512388,38.09,70782.79,0.0,-0.27225,0.00015,19.10881]
[1780351513077,38.09,70777.45,0.0,-0.27305,0.00015,19.13548]
[1780351513082,38.09,70777.45,0.0,-0.27305,0.00015,19.13548]
[1780351513236,38.09,70777.45,0.0,-0.27305,0.00015,19.13548]
[1780351513519,38.09,70777.45,0.0,-0.27305,0.00015,19.13548]
[1780351516340,38.09,70773.06,0.0,-0.27371,0.00015,19.1571]
[1780351516640,38.09,70772.83,0.0,-0.27374,0.00015,19.15813]
[1780351516646,38.09,70772.83,0.0,-0.27374,0.00015,19.15813]
[1780351517635,38.08,70774.21,0.0,-0.27353,0.00015,19.15113]
[1780351518412,38.08,70774.21,0.0,-0.27353,0.00015,19.15113]
[1780351519511,38.08,70779.19,0.0,-0.27277,0.00015,19.12614]
[1780351522005,38.08,70778.11,0.0,-0.27293,0.00015,19.1313]
[1780351522617,38.08,70778.1,0.0,-0.27293,0.00015,19.13127]
[1780351522757,38.08,70778.1,0.0,-0.27293,0.00015,19.13127]
[1780351522800,38.08,70778.1,0.0,-0.27293,0.00015,19.13127]
[1780351522897,38.08,70778.1,0.0,-0.27293,0.00015,19.13127]
[1780351523110,38.08,70785.4,0.0,-0.27182,0.00015,19.0946]
[1780351523684,38.08,70785.4,0.0,-0.27182,0.00015,19.0946]
[1780351523801,38.08,70785.4,0.0,-0.27182,0.00015,19.0946]
[1780351523855,38.08,70785.4,0.0,-0.27182,0.00015,19.0946]
[1780351524052,38.08,70794.7,0.0,-0.27041,0.00015,19.04775]
[1780351524650,38.08,70794.7,0.0,-0.27041,0.00015,19.04775]
[1780351525841,38.08,70798.56,0.0,-0.26983,0.00015,19.02826]
[1780351525988,38.08,70798.56,0.0,-0.26983,0.00015,19.02826]
[1780351527412,38.08,70798.58,0.0,-0.26983,0.00015,19.02819]
[1780351527731,38.08,70798.74,0.0,-0.2698,0.00015,19.02742]
[1780351528702,38.08,70799.72,0.0,-0.26966,0.00015,19.0225]
[1780351528759,38.08,70799.72,0.0,-0.26966,0.00015,19.0225]
[1780351528891,38.08,70799.72,0.0,-0.26966,0.00015,19.0225]
[1780351529221,38.08,70799.72,0.0,-0.26966,0.00015,19.0225]
[1780351529221,38.08,70799.72,0.0,-0.26966,0.00015,19.0225]
[1780351529482,38.08,70807.35,0.0,-0.26851,0.00015,18.98388]
[1780351529801,38.08,70807.35,0.0,-0.26851,0.00015,18.98388]
[1780351530069,38.08,70814.97,0.0,-0.26737,0.00015,18.94518]
[1780351532806,38.08,70816.03,0.0,-0.26719,0.00015,18.93624]
[1780351532934,38.08,70816.03,0.0,-0.26719,0.00015,18.93624]
[1780351533129,38.08,70816.03,0.0,-0.26719,0.00015,18.93624]
[1780351533224,38.08,70823.47,0.0,-0.26607,0.00015,18.89831]
[1780351539135,38.09,70828.71,0.0,-0.26531,0.00015,18.87222]
[1780351539619,38.09,70828.71,0.0,-0.26531,0.00015,18.87222]
[1780351542772,38.09,70827.34,0.0,-0.26552,0.00015,18.87963]
[1780351543163,38.09,70828.14,0.0,-0.26541,0.00015,18.87562]
[1780351545934,38.09,70829.88,0.0,-0.26515,0.00015,18.8669]
[1780351549343,38.09,70827.92,0.0,-0.26545,0.00015,18.87724]
[1780351553571,38.1,70835.36,0.0,-0.26436,0.00015,18.83951]
[1780351554788,38.1,70838.6,0.0,-0.26388,0.00015,18.82296]
[1780351556090,38.1,70839.55,0.0,-0.26374,0.00015,18.81822]
[1780351558297,38.1,70839.44,0.0,-0.26377,0.00015,18.81911]
[1780351558388,38.1,70839.44,0.0,-0.26377,0.00015,18.81911]
[1780351558504,38.1,70839.44,0.0,-0.26377,0.00015,18.81911]
[1780351558542,38.1,70839.05,0.0,-0.26383,0.00015,18.82128]
[1780351558614,38.1,70839.05,0.0,-0.26383,0.00015,18.82128]
[1780351558708,38.1,70839.05,0.0,-0.26383,0.00015,18.82128]
[1780351559082,38.1,70839.05,0.0,-0.26383,0.00015,18.82128]
[1780351559287,38.1,70849.6,0.0,-0.26226,0.00015,18.76692]
[1780351560498,38.1,70849.6,0.0,-0.26226,0.00015,18.76692]
[1780351560517,38.1,70849.6,0.0,-0.26226,0.00015,18.76692]
[1780351560678,38.1,70852.72,0.0,-0.2618,0.00015,18.75094]
[1780351566348,38.11,70855.08,0.0,-0.26149,0.00015,18.73991]
[1780351571416,38.11,70853.85,0.0,-0.26169,0.00015,18.74712]
[1780351573426,38.11,70858.87,0.0,-0.26096,0.00015,18.72149]
[1780351575635,38.12,70847.35,0.0,-0.26269,0.00015,18.7818]
[1780351575637,38.12,70847.35,0.0,-0.26269,0.00015,18.7818]
[1780351578816,38.12,70839.36,0.0,-0.26389,0.00015,18.82348]
[1780351578922,38.12,70839.36,0.0,-0.26389,0.00015,18.82348]
[1780351581578,38.12,70839.43,0.0,-0.26388,0.00015,18.82339]
[1780351581653,38.12,70839.4,0.0,-0.26389,0.00015,18.82367]
[1780351581707,38.12,70839.4,0.0,-0.26389,0.00015,18.82367]
[1780351581848,38.12,70839.4,0.0,-0.26389,0.00015,18.82367]
[1780351582004,38.12,70839.4,0.0,-0.26389,0.00015,18.82367]
[1780351582172,38.12,70839.4,0.0,-0.26389,0.00015,18.82367]
[1780351582209,38.12,70839.4,0.0,-0.26389,0.00015,18.82367]
[1780351582524,38.12,70839.4,0.0,-0.26389,0.00015,18.82367]
[1780351582546,38.12,70830.54,0.0,-0.26522,0.00015,18.86931]
[1780351582661,38.12,70830.54,0.0,-0.26522,0.00015,18.86931]
[1780351582888,38.12,70830.54,0.0,-0.26522,0.00015,18.86931]
[1780351583234,38.12,70830.54,0.0,-0.26522,0.00015,18.86931]
[1780351583322,38.12,70830.54,0.0,-0.26522,0.00015,18.86931]
[1780351583456,38.12,70830.54,0.0,-0.26522,0.00015,18.86931]
[1780351583492,38.12,70830.54,0.0,-0.26522,0.00015,18.86931]
[1780351583532,38.12,70830.54,0.0,-0.26522,0.00015,18.86931]
[1780351583627,38.12,70818.61,0.0,-0.267,0.00015,18.93044]
[1780351584368,38.12,70818.61,0.0,-0.267,0.00015,18.93044]
[1780351584430,38.12,70818.61,0.0,-0.267,0.00015,18.93044]
[1780351584881,38.12,70816.51,0.0,-0.26732,0.00015,18.94121]
[1780351589147,38.13,70815.94,0.0,-0.26741,0.00015,18.94437]
[1780351589621,38.13,70815.94,0.0,-0.26741,0.00015,18.94437]
[1780351589515,38.13,70814.1,0.0,-0.26769,0.00015,18.95379]
[1780351590589,38.13,70814.1,0.0,-0.26769,0.00015,18.95379]
[1780351590522,38.13,70810.69,0.0,-0.2682,0.00015,18.97116]
[1780351591670,38.13,70810.01,0.0,-0.26828,0.00015,18.97092]
[1780351592165,38.13,70810.01,0.0,-0.26828,0.00015,18.97092]
[1780351592205,38.13,70810.01,0.0,-0.26828,0.00015,18.97092]
[1780351592537,38.13,70807.21,0.0,-0.2687,0.00015,18.98517]
[1780351593740,38.13,70804.86,0.0,-0.26906,0.00015,18.99714]
[1780351599589,38.13,70804.44,0.0,-0.26912,0.00015,18.99944]
[1780351601350,38.13,70803.5,0.0,-0.26927,0.00015,19.00422]
[1780351601899,38.13,70800.73,0.0,-0.26968,0.00015,19.01823]
[1780351601932,38.13,70800.73,0.0,-0.26968,0.00015,19.01823]
[1780351602074,38.13,70800.73,0.0,-0.26968,0.00015,19.01823]
[1780351602610,38.13,70793.34,0.0,-0.2708,0.00015,19.05552]
[1780351602685,38.13,70793.34,0.0,-0.2708,0.00015,19.05552]
[1780351606566,38.13,70790.25,0.0,-0.27126,0.00015,19.07101]
[1780351610733,38.13,70787.73,0.0,-0.27164,0.00015,19.0835]
[1780351612701,38.13,70791.83,0.0,-0.27102,0.00015,19.06287]
[1780351615139,38.13,70790.24,0.0,-0.27126,0.00015,19.07083]
[1780351615207,38.13,70790.24,0.0,-0.27126,0.00015,19.07083]
[1780351615384,38.13,70790.24,0.0,-0.27126,0.00015,19.07083]
[1780351615437,38.13,70790.24,0.0,-0.27126,0.00015,19.07083]
[1780351615763,38.13,70790.15,0.0,-0.27127,0.00015,19.07124]
[1780351615828,38.13,70790.15,0.0,-0.27127,0.00015,19.07124]
[1780351618152,38.13,70782.51,0.0,-0.27242,0.00015,19.10944]
[1780351625123,38.12,70782.76,0.0,-0.27237,0.00015,19.10777]
[1780351625173,38.12,70782.76,0.0,-0.27237,0.00015,19.10777]
[1780351625487,38.12,70782.76,0.0,-0.27237,0.00015,19.10777]
[1780351629039,38.12,70782.39,0.0,-0.27242,0.00015,19.10937]
[1780351629828,38.12,70782.1,0.0,-0.27246,0.00015,19.11076]
[1780351630207,38.12,70782.1,0.0,-0.27246,0.00015,19.11076]
[1780351630223,38.12,70772.87,0.0,-0.27386,0.00015,19.15678]
[1780351632077,38.12,70772.51,0.0,-0.27391,0.00015,19.15834]
[1780351634746,38.12,70769.92,0.0,-0.2743,0.00015,19.17098]
[1780351634951,38.12,70769.92,0.0,-0.2743,0.00015,19.17098]
[1780351635118,38.12,70769.92,0.0,-0.2743,0.00015,19.17098]
[1780351638945,38.11,70768.31,0.0,-0.27452,0.00015,19.17833]
[1780351644385,38.11,70766.65,0.0,-0.27475,0.00015,19.18589]
[1780351644599,38.11,70766.65,0.0,-0.27475,0.00015,19.18589]
[1780351645300,38.11,70765.95,0.0,-0.27486,0.00015,19.18923]
[1780351646426,38.11,70766.43,0.0,-0.27478,0.00015,19.1867]
[1780351646483,38.11,70766.43,0.0,-0.27478,0.00015,19.1867]
[1780351646570,38.11,70762.39,0.0,-0.27539,0.00015,19.20658]
[1780351648003,38.11,70754.41,0.0,-0.27661,0.00015,19.24618]
[1780351650614,38.11,70753.31,0.0,-0.27678,0.00015,19.25171]
[1780351651548,38.11,70756.39,0.0,-0.27632,0.00015,19.23673]
[1780351656994,38.12,70758.98,0.0,-0.27592,0.00015,19.22101]
[1780351662030,38.12,70755.49,0.0,-0.27647,0.00015,19.23888]
[1780351667068,38.12,70756.35,0.0,-0.27636,0.00015,19.23523]
[1780351672102,38.13,70758.09,0.0,-0.27611,0.00015,19.22724]
[1780351673381,38.13,70758.09,0.0,-0.27611,0.00015,19.22724]
[1780351675904,38.13,70757.89,0.0,-0.27615,0.00015,19.22862]
[1780351677667,38.13,70756.91,0.0,-0.27631,0.00015,19.23372]
[1780351681101,38.13,70756.57,0.0,-0.27637,0.00015,19.23577]
[1780351682416,38.13,70758.8,0.0,-0.27604,0.00015,19.225]
[1780351682578,38.13,70758.8,0.0,-0.27604,0.00015,19.225]
[1780351683336,38.13,70760.56,0.0,-0.27577,0.00015,19.21643]
[1780351683349,38.13,70760.56,0.0,-0.27577,0.00015,19.21643]
[1780351683450,38.14,70751.57,0.0,-0.27715,0.00015,19.26093]
[1780351689216,38.14,70748.33,0.0,-0.27766,0.00015,19.27733]
[1780351692577,38.14,70748.38,0.0,-0.27766,0.00015,19.27736]
[1780351692950,38.14,70753.79,0.0,-0.27683,0.00015,19.25084]
[1780351696657,38.14,70756.28,0.0,-0.27647,0.00015,19.23895]
[1780351701677,38.15,70755.78,0.0,-0.27656,0.00015,19.24207]
[1780351707348,38.15,70756.7,0.0,-0.27645,0.00015,19.23841]
[1780351710065,38.15,70756.39,0.0,-0.2765,0.00015,19.24019]
[1780351710411,38.15,70756.39,0.0,-0.2765,0.00015,19.24019]
[1780351711049,38.15,70759.47,0.0,-0.27604,0.00015,19.22513]
[1780351711691,38.15,70759.47,0.0,-0.27604,0.00015,19.22513]
[1780351712384,38.16,70770.93,0.0,-0.27427,0.00015,19.16498]
[1780351714486,38.16,70768.96,0.0,-0.27458,0.00015,19.17497]
[1780351718960,38.16,70768.46,0.0,-0.27468,0.00015,19.17822]
[1780351719286,38.16,70768.46,0.0,-0.27468,0.00015,19.17822]
[1780351719697,38.16,70771.11,0.0,-0.27428,0.00015,19.16533]
[1780351722884,38.16,70775.22,0.0,-0.27367,0.00015,19.14518]
[1780351723493,38.16,70775.22,0.0,-0.27367,0.00015,19.14518]
[1780351723534,38.16,70775.22,0.0,-0.27367,0.00015,19.14518]
[1780351723636,38.16,70775.22,0.0,-0.27367,0.00015,19.14518]
[1780351723783,38.16,70775.22,0.0,-0.27367,0.00015,19.14518]
[1780351723653,38.17,70765.25,0.0,-0.27519,0.00015,19.19478]
[1780351723825,38.17,70765.25,0.0,-0.27519,0.00015,19.19478]
[1780351723856,38.17,70765.25,0.0,-0.27519,0.00015,19.19478]
[1780351725804,38.17,70764.93,0.0,-0.27524,0.00015,19.19669]
[1780351725816,38.17,70764.93,0.0,-0.27524,0.00015,19.19669]
[1780351726020,38.17,70764.93,0.0,-0.27524,0.00015,19.19669]
[1780351726572,38.17,70764.93,0.0,-0.27524,0.00015,19.19669]
[1780351726667,38.17,70764.93,0.0,-0.27524,0.00015,19.19669]
[1780351726824,38.17,70764.7,0.0,-0.27528,0.00015,19.19801]
[1780351727020,38.17,70764.7,0.0,-0.27528,0.00015,19.19801]
[1780351727134,38.17,70764.7,0.0,-0.27528,0.00015,19.19801]
[1780351727234,38.17,70764.7,0.0,-0.27528,0.00015,19.19801]
[1780351727822,38.17,70764.37,0.0,-0.27534,0.00015,19.19983]
[1780351728003,38.17,70764.37,0.0,-0.27534,0.00015,19.19983]
[1780351729907,38.17,70763.16,0.0,-0.27553,0.00015,19.20617]
[1780351732889,38.17,70762.91,0.0,-0.27559,0.00015,19.20792]
[1780351732966,38.17,70762.91,0.0,-0.27559,0.00015,19.20792]
[1780351734441,38.18,70758.91,0.0,-0.2762,0.00015,19.22784]
[1780351739576,38.18,70757.49,0.0,-0.27644,0.00015,19.23571]
[1780351740760,38.18,70757.49,0.0,-0.27644,0.00015,19.23571]
[1780351741590,38.18,70767.27,0.0,-0.27496,0.00015,19.18766]
[1780351742699,38.18,70767.27,0.0,-0.27496,0.00015,19.18766]
[1780351743467,38.18,70768.56,0.0,-0.27477,0.00015,19.18145]
[1780351744799,38.18,70768.55,0.0,-0.27478,0.00015,19.18169]
[1780351744838,38.19,70770.39,0.0,-0.2745,0.00015,19.17277]
[1780351745774,38.19,70770.39,0.0,-0.2745,0.00015,19.17277]
[1780351745618,38.19,70779.88,0.0,-0.27307,0.00015,19.12564]
[1780351746170,38.19,70779.88,0.0,-0.27307,0.00015,19.12564]
[1780351746171,38.19,70779.88,0.0,-0.27307,0.00015,19.12564]
[1780351748106,38.19,70788.11,0.0,-0.27183,0.00015,19.08478]
[1780351749252,38.19,70787.98,0.0,-0.27186,0.00015,19.08559]
[1780351751165,38.19,70784.69,0.0,-0.27236,0.00015,19.10217]
[1780351754237,38.19,70776.6,0.0,-0.27358,0.00015,19.14268]
[1780351756358,38.19,70784.48,0.0,-0.2724,0.00015,19.10359]
[1780351757629,38.19,70781.64,0.0,-0.27283,0.00015,19.1179]
[1780351757673,38.19,70781.64,0.0,-0.27283,0.00015,19.1179]
[1780351757684,38.19,70781.64,0.0,-0.27283,0.00015,19.1179]
[1780351757713,38.19,70781.64,0.0,-0.27283,0.00015,19.1179]
[1780351757839,38.19,70782.69,0.0,-0.27268,0.00015,19.11277]
[1780351759719,38.19,70789.45,0.0,-0.27165,0.00015,19.07892]
[1780351759943,38.19,70790.01,0.0,-0.27157,0.00015,19.07609]
[1780351760042,38.19,70790.01,0.0,-0.27157,0.00015,19.07609]
[1780351760656,38.19,70790.01,0.0,-0.27157,0.00015,19.07609]
[1780351762142,38.19,70791.54,0.0,-0.27134,0.00015,19.0684]
[1780351763856,38.19,70792.82,0.0,-0.27114,0.00015,19.06198]
[1780351765745,38.19,70793.92,0.0,-0.27098,0.00015,19.05647]
[1780351765982,38.19,70794.13,0.0,-0.27095,0.00015,19.05543]
[1780351766768,38.19,70794.13,0.0,-0.27095,0.00015,19.05543]
[1780351772807,38.19,70802.17,0.0,-0.26972,0.00015,19.01162]
[1780351774050,38.19,70802.07,0.0,-0.26973,0.00015,19.01219]
[1780351779316,38.2,70802.94,0.0,-0.26961,0.00015,19.00812]
[1780351779685,38.2,70802.94,0.0,-0.26961,0.00015,19.00812]
[1780351783673,38.2,70804.56,0.0,-0.26938,0.00015,19.00014]
[1780351784937,38.2,70804.39,0.0,-0.2694,0.00015,19.00114]
[1780351789896,38.2,70802.76,0.0,-0.26966,0.00015,19.00968]
[1780351789954,38.2,70802.76,0.0,-0.26966,0.00015,19.00968]
[1780351790233,38.2,70802.76,0.0,-0.26966,0.00015,19.00968]
[1780351790353,38.2,70802.76,0.0,-0.26966,0.00015,19.00968]
[1780351791610,38.2,70803.94,0.0,-0.26948,0.00015,19.00378]
[1780351791686,38.2,70811.3,0.0,-0.26838,0.00015,18.96665]
[1780351792108,38.2,70811.3,0.0,-0.26838,0.00015,18.96665]
[1780351792173,38.2,70811.3,0.0,-0.26838,0.00015,18.96665]
[1780351793963,38.2,70811.56,0.0,-0.26834,0.00015,18.96539]
[1780351794500,38.2,70811.56,0.0,-0.26834,0.00015,18.96539]
[1780351794784,38.2,70811.56,0.0,-0.26834,0.00015,18.96539]
[1780351794817,38.2,70813.37,0.0,-0.26807,0.00015,18.95635]
[1780351795029,38.2,70813.37,0.0,-0.26807,0.00015,18.95635]
[1780351795034,38.2,70813.37,0.0,-0.26807,0.00015,18.95635]
[1780351797440,38.2,70817.67,0.0,-0.26743,0.00015,18.93457]
[1780351797532,38.2,70817.67,0.0,-0.26743,0.00015,18.93457]
[1780351797785,38.2,70817.67,0.0,-0.26743,0.00015,18.93457]
[1780351799266,38.2,70826.12,0.0,-0.26617,0.00015,18.89161]
[1780351800873,38.2,70829.69,0.0,-0.26564,0.00015,18.87352]
[1780351803837,38.2,70832.18,0.0,-0.26528,0.00015,18.86105]
[1780351803943,38.2,70831.79,0.0,-0.26534,0.00015,18.86312]
[1780351805913,38.21,70841.35,0.0,-0.26392,0.00015,18.81425]
[1780351811361,38.21,70847.1,0.0,-0.26308,0.00015,18.78538]
[1780351813613,38.21,70849.63,0.0,-0.26271,0.00015,18.77258]
[1780351813714,38.21,70849.72,0.0,-0.26271,0.00015,18.77236]
[1780351819133,38.21,70850.71,0.0,-0.26258,0.00015,18.76785]
[1780351823161,38.22,70863.05,0.0,-0.26076,0.00015,18.70455]
[1780351824168,38.22,70869.99,0.0,-0.25974,0.00015,18.66866]
[1780351825710,38.22,70869.99,0.0,-0.25974,0.00015,18.66866]
[1780351830792,38.22,70863.63,0.0,-0.26071,0.00015,18.70278]
[1780351832376,38.23,70865.74,0.0,-0.26038,0.00015,18.68847]
[1780351832388,38.23,70865.74,0.0,-0.26038,0.00015,18.68847]
[1780351832443,38.23,70866.04,0.0,-0.26035,0.00015,18.68732]
[1780351834238,38.23,70876.36,0.0,-0.25883,0.00015,18.6338]
[1780351836615,38.23,70873.51,0.0,-0.25926,0.00015,18.64885]
[1780351837617,38.23,70870.14,0.0,-0.25977,0.00015,18.66681]
[1780351838615,38.23,70865.42,0.0,-0.26047,0.00015,18.6915]
[1780351839593,38.23,70867.01,0.0,-0.26024,0.00015,18.68343]
[1780351842270,38.24,70866.37,0.0,-0.26035,0.00015,18.68731]
[1780351844574,38.24,70872.85,0.0,-0.2594,0.00015,18.65399]
[1780351845658,38.24,70873.86,0.0,-0.25926,0.00015,18.64893]
[1780351850679,38.24,70873.69,0.0,-0.25931,0.00015,18.65081]
[1780351850734,38.24,70873.69,0.0,-0.25931,0.00015,18.65081]
[1780351852368,38.25,70886.0,0.0,-0.25751,0.00015,18.58694]
[1780351857667,38.25,70888.14,0.0,-0.25723,0.00015,18.57688]
[1780351864979,38.26,70880.35,0.0,-0.25842,0.00015,18.61936]
[1780351871964,38.27,70874.99,0.0,-0.25924,0.00015,18.6485]
[1780351875413,38.27,70876.41,0.0,-0.25905,0.00015,18.64173]
[1780351875480,38.27,70876.41,0.0,-0.25905,0.00015,18.64173]
[1780351877561,38.27,70867.67,0.0,-0.26034,0.00015,18.68751]
[1780351878627,38.27,70867.19,0.0,-0.26042,0.00015,18.69016]
[1780351884593,38.28,70866.1,0.0,-0.26061,0.00015,18.69682]
[1780351887599,38.28,70866.08,0.0,-0.26062,0.00015,18.69721]
[1780351889636,38.28,70866.24,0.0,-0.2606,0.00015,18.69666]
[1780351890635,38.28,70856.89,0.0,-0.26199,0.00015,18.74524]
[1780351892954,38.28,70857.14,0.0,-0.26192,0.00015,18.74029]
[1780351898182,38.29,70862.28,0.0,-0.26118,0.00015,18.71435]
[1780351898355,38.29,70862.28,0.0,-0.26118,0.00015,18.71435]
[1780351901171,38.29,70865.7,0.0,-0.26069,0.00015,18.69703]
[1780351901430,38.29,70865.7,0.0,-0.26069,0.00015,18.69703]
[1780351903216,38.29,70870.72,0.0,-0.25996,0.00015,18.67129]
[1780351905213,38.29,70871.8,0.0,-0.2598,0.00015,18.66599]
[1780351906110,38.29,70871.84,0.0,-0.2598,0.00015,18.66595]
[1780351911795,38.3,70873.99,0.0,-0.25951,0.00015,18.65569]
[1780351914568,38.3,70874.03,0.0,-0.25951,0.00015,18.65579]
[1780351918357,38.3,70871.94,0.0,-0.25983,0.00015,18.66715]
[1780351923008,38.3,70863.57,0.0,-0.26108,0.00015,18.71091]
[1780351927292,38.31,70863.97,0.0,-0.26103,0.00015,18.70925]
[1780351929037,38.31,70863.46,0.0,-0.26111,0.00015,18.71202]
[1780351929053,38.31,70863.46,0.0,-0.26111,0.00015,18.71202]
[1780351929068,38.31,70863.46,0.0,-0.26111,0.00015,18.71202]
[1780351929128,38.31,70863.46,0.0,-0.26111,0.00015,18.71202]
[1780351933150,38.31,70859.89,0.0,-0.26165,0.00015,18.7308]
[1780351933719,38.31,70859.89,0.0,-0.26165,0.00015,18.7308]
[1780351935621,38.31,70858.82,0.0,-0.26181,0.00015,18.73646]
[1780351936238,38.31,70859.48,0.0,-0.26171,0.00015,18.73313]
[1780351936244,38.31,70859.48,0.0,-0.26171,0.00015,18.73313]
[1780351936385,38.31,70859.48,0.0,-0.26171,0.00015,18.73313]
[1780351936970,38.31,70871.97,0.0,-0.25987,0.00015,18.6686]
[1780351937077,38.31,70871.97,0.0,-0.25987,0.00015,18.6686]
[1780351937217,38.31,70871.97,0.0,-0.25987,0.00015,18.6686]
[1780351937615,38.31,70871.97,0.0,-0.25987,0.00015,18.6686]
[1780351937783,38.31,70871.97,0.0,-0.25987,0.00015,18.6686]
[1780351937977,38.31,70884.66,0.0,-0.25801,0.00015,18.6027]
[1780351938254,38.31,70884.66,0.0,-0.25801,0.00015,18.6027]
[1780351939257,38.31,70888.29,0.0,-0.25749,0.00015,18.58393]
[1780351939425,38.31,70888.29,0.0,-0.25749,0.00015,18.58393]
[1780351939527,38.31,70888.29,0.0,-0.25749,0.00015,18.58393]
[1780351941389,38.31,70893.46,0.0,-0.25674,0.00015,18.5573]
[1780351944203,38.32,70895.04,0.0,-0.25653,0.00015,18.5497]
[1780351945026,38.32,70895.29,0.0,-0.25649,0.00015,18.54826]
[1780351945589,38.32,70895.29,0.0,-0.25649,0.00015,18.54826]
[1780351945592,38.32,70895.29,0.0,-0.25649,0.00015,18.54826]
[1780351945853,38.32,70895.29,0.0,-0.25649,0.00015,18.54826]
[1780351946033,38.32,70896.03,0.0,-0.25638,0.00015,18.54426]
[1780351951068,38.31,70900.15,0.0,-0.25573,0.00015,18.51804]
[1780351956978,38.31,70900.66,0.0,-0.25563,0.00015,18.51472]
[1780351966339,38.3,70902.66,0.0,-0.2553,0.00015,18.50277]
[1780351972218,38.3,70900.27,0.0,-0.25563,0.00015,18.51446]
[1780351977909,38.29,70898.14,0.0,-0.25593,0.00015,18.52513]
[1780351982527,38.29,70898.91,0.0,-0.2558,0.00015,18.52042]
[1780351988330,38.29,70901.29,0.0,-0.25544,0.00015,18.50738]
[1780351993365,38.29,70900.45,0.0,-0.25555,0.00015,18.51156]
[1780351998400,38.29,70898.47,0.0,-0.25583,0.00015,18.52172]
[1780352004047,38.28,70897.55,0.0,-0.25596,0.00015,18.52633]
[1780352011492,38.28,70897.63,0.0,-0.25591,0.00015,18.5216]
[1780352016527,38.28,70898.52,0.0,-0.25577,0.00015,18.5166]
[1780352021614,38.28,70899.92,0.0,-0.25556,0.00015,18.50902]
[1780352023309,38.28,70899.2,0.0,-0.25566,0.00015,18.51272]
[1780352023361,38.28,70899.2,0.0,-0.25566,0.00015,18.51272]
[1780352023401,38.28,70899.2,0.0,-0.25566,0.00015,18.51272]
[1780352025504,38.28,70889.36,0.0,-0.2571,0.00015,18.56439]
[1780352028477,38.28,70888.52,0.0,-0.25723,0.00015,18.56884]
[1780352028479,38.28,70888.52,0.0,-0.25723,0.00015,18.56884]
[1780352028502,38.28,70888.52,0.0,-0.25723,0.00015,18.56884]
[1780352029073,38.28,70885.38,0.0,-0.25769,0.00015,18.5853]
[1780352029207,38.28,70885.38,0.0,-0.25769,0.00015,18.5853]
[1780352029221,38.28,70885.38,0.0,-0.25769,0.00015,18.5853]
[1780352032073,38.28,70883.73,0.0,-0.25794,0.00015,18.59425]
[1780352032329,38.28,70883.64,0.0,-0.25796,0.00015,18.59488]
[1780352033903,38.28,70883.09,0.0,-0.25804,0.00015,18.59791]
[1780352033994,38.28,70883.2,0.0,-0.25803,0.00015,18.59749]
[1780352039690,38.29,70882.65,0.0,-0.25814,0.00015,18.60146]
[1780352041802,38.29,70890.43,0.0,-0.25701,0.00015,18.56116]
[1780352043881,38.29,70890.31,0.0,-0.25703,0.00015,18.56202]
[1780352043924,38.29,70890.46,0.0,-0.25702,0.00015,18.56146]
[1780352047746,38.3,70898.11,0.0,-0.25592,0.00015,18.52201]
[1780352052728,38.3,70897.3,0.0,-0.25605,0.00015,18.52704]
[1780352052787,38.3,70897.3,0.0,-0.25605,0.00015,18.52704]
[1780352052998,38.3,70897.38,0.0,-0.25605,0.00015,18.52681]
[1780352059097,38.31,70898.18,0.0,-0.25595,0.00015,18.52336]
[1780352059583,38.31,70900.01,0.0,-0.25569,0.00015,18.51413]
[1780352060778,38.31,70901.36,0.0,-0.2555,0.00015,18.50723]
[1780352063266,38.31,70903.63,0.0,-0.25516,0.00015,18.49502]
[1780352063708,38.31,70903.63,0.0,-0.25516,0.00015,18.49502]
[1780352064788,38.31,70904.03,0.0,-0.2551,0.00015,18.49283]
[1780352064868,38.31,70904.73,0.0,-0.255,0.00015,18.48907]
[1780352066658,38.31,70906.75,0.0,-0.2547,0.00015,18.4783]
[1780352067929,38.3,70905.8,0.0,-0.25484,0.00015,18.48317]
[1780352068152,38.3,70905.8,0.0,-0.25484,0.00015,18.48317]
[1780352068337,38.3,70905.59,0.0,-0.25486,0.00015,18.48413]
[1780352068896,38.3,70902.3,0.0,-0.25535,0.00015,18.50164]
[1780352074069,38.31,70899.16,0.0,-0.2558,0.00015,18.51507]
[1780352080981,38.31,70898.07,0.0,-0.25599,0.00015,18.5221]
[1780352085684,38.32,70897.87,0.0,-0.25603,0.00015,18.5236]
[1780352085714,38.32,70897.87,0.0,-0.25603,0.00015,18.5236]
[1780352086019,38.32,70893.67,0.0,-0.25665,0.00015,18.5459]
[1780352086494,38.32,70893.67,0.0,-0.25665,0.00015,18.5459]
[1780352088074,38.32,70887.37,0.0,-0.25758,0.00015,18.57905]
[1780352089527,38.32,70884.47,0.0,-0.25801,0.00015,18.59453]
[1780352089728,38.32,70884.47,0.0,-0.25801,0.00015,18.59453]
[1780352094831,38.33,70886.52,0.0,-0.25773,0.00015,18.58467]
[1780352097904,38.33,70887.03,0.0,-0.25767,0.00015,18.58253]
[1780352102974,38.33,70891.9,0.0,-0.25699,0.00015,18.55804]
[1780352104639,38.34,70892.46,0.0,-0.25692,0.00015,18.55552]
[1780352110494,38.34,70892.81,0.0,-0.25689,0.00015,18.55476]
[1780352110595,38.34,70892.81,0.0,-0.2569,0.00015,18.55497]
[1780352117236,38.35,70892.42,0.0,-0.25699,0.00015,18.55816]
[1780352121346,38.35,70890.25,0.0,-0.25731,0.00015,18.56995]
[1780352121430,38.35,70889.8,0.0,-0.25738,0.00015,18.57243]
[1780352127306,38.36,70889.72,0.0,-0.25742,0.00015,18.57372]
[1780352132688,38.36,70889.7,0.0,-0.25743,0.00015,18.57396]
[1780352132710,38.36,70889.7,0.0,-0.25743,0.00015,18.57396]
[1780352132749,38.36,70889.67,0.0,-0.25742,0.00015,18.57107]
[1780352138383,38.36,70886.76,0.0,-0.25787,0.00015,18.58713]
[1780352143420,38.37,70889.4,0.0,-0.25751,0.00015,18.57426]
[1780352148455,38.37,70889.3,0.0,-0.25755,0.00015,18.5757]
[1780352153494,38.38,70893.78,0.0,-0.25692,0.00015,18.55327]
[1780352154549,38.38,70893.78,0.0,-0.25692,0.00015,18.55327]
[1780352154586,38.38,70893.41,0.0,-0.25698,0.00015,18.55541]
[1780352157076,38.38,70896.29,0.0,-0.25656,0.00015,18.54057]
[1780352160915,38.38,70895.82,0.0,-0.25664,0.00015,18.54351]
[1780352164794,38.39,70892.33,0.0,-0.25717,0.00015,18.5622]
[1780352170613,38.39,70892.02,0.0,-0.25723,0.00015,18.56468]
[1780352176309,38.39,70899.4,0.0,-0.25617,0.00015,18.52677]
[1780352182697,38.4,70900.52,0.0,-0.25605,0.00015,18.52226]
[1780352188739,38.41,70901.82,0.0,-0.25589,0.00015,18.51651]
[1780352193774,38.41,70901.63,0.0,-0.25591,0.00015,18.51465]
[1780352195573,38.41,70902.04,0.0,-0.25585,0.00015,18.5125]
[1780352195636,38.41,70902.04,0.0,-0.25585,0.00015,18.5125]
[1780352195653,38.41,70902.04,0.0,-0.25585,0.00015,18.5125]
[1780352197563,38.41,70907.82,0.0,-0.25502,0.00015,18.48259]
[1780352199752,38.41,70906.24,0.0,-0.25524,0.00015,18.49076]
[1780352200668,38.41,70906.33,0.0,-0.25523,0.00015,18.49018]
[1780352201174,38.41,70906.33,0.0,-0.25523,0.00015,18.49018]
[1780352206875,38.41,70905.92,0.0,-0.25528,0.00015,18.49182]
[1780352206935,38.41,70905.92,0.0,-0.25528,0.00015,18.49182]
[1780352210658,38.41,70902.07,0.0,-0.25585,0.00015,18.51248]
[1780352214087,38.41,70906.37,0.0,-0.25524,0.00015,18.4905]
[1780352214098,38.41,70906.37,0.0,-0.25524,0.00015,18.4905]
[1780352214147,38.41,70906.71,0.0,-0.25519,0.00015,18.4889]
[1780352214378,38.41,70906.71,0.0,-0.25519,0.00015,18.4889]
[1780352216093,38.41,70910.32,0.0,-0.25467,0.00015,18.47007]
[1780352216877,38.42,70910.33,0.0,-0.25467,0.00015,18.47014]
[1780352218398,38.41,70910.89,0.0,-0.25458,0.00015,18.4669]
[1780352219632,38.41,70910.87,0.0,-0.25458,0.00015,18.46686]
[1780352220348,38.41,70910.87,0.0,-0.25458,0.00015,18.46686]
[1780352220599,38.41,70910.95,0.0,-0.25457,0.00015,18.46629]
[1780352220770,38.41,70910.95,0.0,-0.25457,0.00015,18.46629]
[1780352220984,38.41,70910.95,0.0,-0.25457,0.00015,18.46629]
[1780352221191,38.41,70910.95,0.0,-0.25457,0.00015,18.46629]
[1780352221227,38.41,70910.95,0.0,-0.25457,0.00015,18.46629]
[1780352221296,38.41,70910.95,0.0,-0.25457,0.00015,18.46629]
[1780352221272,38.41,70920.98,0.0,-0.25311,0.00014,18.41334]
[1780352221432,38.41,70920.98,0.0,-0.25311,0.00014,18.41334]
[1780352221760,38.41,70920.98,0.0,-0.25311,0.00014,18.41334]
[1780352221919,38.41,70920.98,0.0,-0.25311,0.00014,18.41334]
[1780352222036,38.41,70920.98,0.0,-0.25311,0.00014,18.41334]
[1780352222313,38.41,70920.98,0.0,-0.25311,0.00014,18.41334]
[1780352222373,38.41,70920.98,0.0,-0.25311,0.00014,18.41334]
[1780352222252,38.41,70936.13,0.0,-0.25092,0.00014,18.33304]
[1780352222428,38.41,70936.13,0.0,-0.25092,0.00014,18.33304]
[1780352222438,38.41,70936.13,0.0,-0.25092,0.00014,18.33304]
[1780352223233,38.41,70936.13,0.0,-0.25092,0.00014,18.33304]
[1780352223304,38.41,70949.54,0.0,-0.24899,0.00014,18.2615]
[1780352223405,38.41,70949.54,0.0,-0.24899,0.00014,18.2615]
[1780352223413,38.41,70949.54,0.0,-0.24899,0.00014,18.2615]
[1780352223439,38.41,70949.54,0.0,-0.24899,0.00014,18.2615]
[1780352224388,38.41,70946.33,0.0,-0.24945,0.00014,18.27855]
[1780352224477,38.41,70946.33,0.0,-0.24945,0.00014,18.27855]
[1780352224506,38.41,70946.33,0.0,-0.24945,0.00014,18.27855]
[1780352230030,38.41,70952.13,0.0,-0.24861,0.00014,18.24715]
[1780352230508,38.41,70952.13,0.0,-0.24861,0.00014,18.24715]
[1780352230723,38.41,70952.13,0.0,-0.24861,0.00014,18.24715]
[1780352230836,38.41,70952.13,0.0,-0.24861,0.00014,18.24715]
[1780352230865,38.41,70952.13,0.0,-0.24861,0.00014,18.24715]
[1780352230977,38.41,70952.13,0.0,-0.24861,0.00014,18.24715]
[1780352231007,38.41,70952.13,0.0,-0.24861,0.00014,18.24715]
[1780352231278,38.41,70952.13,0.0,-0.24861,0.00014,18.24715]
[1780352231239,38.41,70958.71,0.0,-0.24766,0.00014,18.21187]
[1780352231413,38.41,70958.71,0.0,-0.24766,0.00014,18.21187]
[1780352231651,38.41,70958.71,0.0,-0.24766,0.00014,18.21187]
[1780352232046,38.41,70966.57,0.0,-0.24654,0.00014,18.16954]
[1780352233520,38.41,70968.51,0.0,-0.24626,0.00014,18.159]
[1780352234417,38.41,70970.04,0.0,-0.24604,0.00014,18.15064]
[1780352234615,38.41,70970.04,0.0,-0.24604,0.00014,18.15064]
[1780352236035,38.4,70973.84,0.0,-0.24549,0.00014,18.13004]
[1780352236463,38.4,70975.48,0.0,-0.24526,0.00014,18.12108]
[1780352236476,38.4,70975.48,0.0,-0.24526,0.00014,18.12108]
[1780352236496,38.4,70975.48,0.0,-0.24526,0.00014,18.12108]
[1780352237019,38.4,70975.48,0.0,-0.24526,0.00014,18.12108]
[1780352237421,38.4,70975.44,0.0,-0.24526,0.00014,18.12121]
[1780352237930,38.4,70975.44,0.0,-0.24526,0.00014,18.12121]
[1780352238237,38.4,70975.44,0.0,-0.24526,0.00014,18.12121]
[1780352238251,38.4,70975.44,0.0,-0.24526,0.00014,18.12121]
[1780352238286,38.4,70975.44,0.0,-0.24526,0.00014,18.12121]
[1780352238310,38.4,70975.44,0.0,-0.24526,0.00014,18.12121]
[1780352238984,38.4,70972.95,0.0,-0.24561,0.00014,18.13455]
[1780352239208,38.4,70972.95,0.0,-0.24561,0.00014,18.13455]
[1780352241571,38.4,70962.47,0.0,-0.2471,0.00014,18.19057]
[1780352244788,38.4,70964.82,0.0,-0.24675,0.00014,18.17748]
[1780352247713,38.4,70960.83,0.0,-0.24731,0.00014,18.1984]
[1780352247788,38.4,70960.83,0.0,-0.24731,0.00014,18.1984]
[1780352247915,38.4,70960.83,0.0,-0.24731,0.00014,18.1984]
[1780352248464,38.4,70957.24,0.0,-0.24781,0.00014,18.21746]
[1780352249165,38.4,70950.19,0.0,-0.24882,0.00014,18.25503]
[1780352249688,38.4,70950.19,0.0,-0.24882,0.00014,18.25503]
[1780352249718,38.4,70950.19,0.0,-0.24882,0.00014,18.25503]
[1780352250172,38.39,70952.62,0.0,-0.24847,0.00014,18.24186]
[1780352251821,38.39,70954.16,0.0,-0.24821,0.00014,18.2296]
[1780352252605,38.39,70953.16,0.0,-0.24835,0.00014,18.23473]
[1780352256755,38.39,70954.51,0.0,-0.24813,0.00014,18.22662]
[1780352259797,38.39,70952.17,0.0,-0.24845,0.00014,18.23846]
[1780352259809,38.39,70952.17,0.0,-0.24845,0.00014,18.23846]
[1780352260242,38.38,70949.93,0.0,-0.24877,0.00014,18.2502]
[1780352265378,38.38,70947.05,0.0,-0.24916,0.00014,18.26487]
[1780352267658,38.38,70951.47,0.0,-0.24851,0.00014,18.24071]
[1780352271630,38.38,70962.15,0.0,-0.24697,0.00014,18.18284]
[1780352276719,38.37,70960.15,0.0,-0.24724,0.00014,18.19286]
[1780352281056,38.37,70957.85,0.0,-0.24755,0.00014,18.2046]
[1780352283210,38.37,70958.52,0.0,-0.24745,0.00014,18.20067]
[1780352285100,38.37,70960.0,0.0,-0.24723,0.00014,18.19237]
[1780352285417,38.36,70964.61,0.0,-0.24656,0.00014,18.16743]
[1780352286438,38.36,70964.61,0.0,-0.24656,0.00014,18.16743]
[1780352290409,38.36,70969.14,0.0,-0.2459,0.00014,18.14223]
[1780352290908,38.36,70971.16,0.0,-0.2456,0.00014,18.13114]
[1780352292698,38.36,70975.38,0.0,-0.24499,0.00014,18.108]
[1780352292845,38.36,70975.38,0.0,-0.24499,0.00014,18.108]
[1780352292896,38.36,70975.38,0.0,-0.24499,0.00014,18.108]
[1780352293268,38.36,70984.33,0.0,-0.24372,0.00014,18.05945]
[1780352294999,38.36,70990.69,0.0,-0.24281,0.00014,18.02477]
[1780352296654,38.36,70993.3,0.0,-0.24244,0.00014,18.01028]
[1780352296709,38.36,70993.3,0.0,-0.24244,0.00014,18.01028]
[1780352296853,38.36,70993.3,0.0,-0.24244,0.00014,18.01028]
[1780352296868,38.36,70993.3,0.0,-0.24244,0.00014,18.01028]
[1780352296958,38.36,70993.3,0.0,-0.24244,0.00014,18.01028]
[1780352298083,38.36,70993.79,0.0,-0.24236,0.00014,18.00748]
[1780352298394,38.35,70996.94,0.0,-0.24192,0.00014,17.99022]
[1780352299509,38.35,71001.52,0.0,-0.24126,0.00014,17.96508]
[1780352302232,38.35,71011.52,0.0,-0.23985,0.00014,17.90998]
[1780352302545,38.35,71011.52,0.0,-0.23985,0.00014,17.90998]
[1780352303399,38.35,71011.52,0.0,-0.23985,0.00014,17.90998]
[1780352303408,38.35,71011.52,0.0,-0.23985,0.00014,17.90998]
[1780352303548,38.35,71013.48,0.0,-0.23957,0.00014,17.89914]
[1780352304267,38.35,71013.48,0.0,-0.23957,0.00014,17.89914]
[1780352304431,38.35,71013.48,0.0,-0.23957,0.00014,17.89914]
[1780352304291,38.35,71020.71,0.0,-0.23855,0.00014,17.85934]
[1780352305206,38.35,71020.71,0.0,-0.23855,0.00014,17.85934]
[1780352305532,38.35,71022.07,0.0,-0.23836,0.00014,17.85173]
[1780352305634,38.35,71022.07,0.0,-0.23836,0.00014,17.85173]
[1780352305878,38.35,71022.07,0.0,-0.23836,0.00014,17.85173]
[1780352305900,38.35,71022.07,0.0,-0.23836,0.00014,17.85173]
[1780352306207,38.35,71022.07,0.0,-0.23836,0.00014,17.85173]
[1780352306256,38.35,71022.07,0.0,-0.23836,0.00014,17.85173]
[1780352306556,38.35,71025.71,0.0,-0.23784,0.00014,17.8316]
[1780352306933,38.35,71025.71,0.0,-0.23784,0.00014,17.8316]
[1780352307006,38.35,71025.71,0.0,-0.23784,0.00014,17.8316]
[1780352307170,38.35,71025.71,0.0,-0.23784,0.00014,17.8316]
[1780352307207,38.35,71025.71,0.0,-0.23784,0.00014,17.8316]
[1780352307307,38.35,71025.71,0.0,-0.23784,0.00014,17.8316]
[1780352307788,38.35,71031.34,0.0,-0.23705,0.00014,17.80046]
[1780352308528,38.35,71029.48,0.0,-0.23731,0.00014,17.81062]
[1780352309884,38.35,71029.39,0.0,-0.23732,0.00014,17.81111]
[1780352311109,38.35,71029.83,0.0,-0.23726,0.00014,17.8085]
[1780352314484,38.35,71034.49,0.0,-0.23657,0.00014,17.77867]
[1780352315559,38.35,71034.53,0.0,-0.23656,0.00014,17.77833]
[1780352316206,38.35,71034.53,0.0,-0.23656,0.00014,17.77833]
[1780352316446,38.35,71034.53,0.0,-0.23656,0.00014,17.77833]
[1780352316597,38.35,71034.07,0.0,-0.23662,0.00014,17.78074]
[1780352316741,38.35,71034.07,0.0,-0.23662,0.00014,17.78074]
[1780352317297,38.34,71040.56,0.0,-0.23571,0.00014,17.7448]
[1780352318026,38.34,71048.67,0.0,-0.23458,0.00014,17.69976]
[1780352318881,38.34,71048.67,0.0,-0.23458,0.00014,17.69976]
[1780352320595,38.34,71056.33,0.0,-0.23352,0.00014,17.65705]
[1780352321210,38.34,71056.33,0.0,-0.23352,0.00014,17.65705]
[1780352322007,38.34,71057.75,0.0,-0.23332,0.00014,17.64909]
[1780352322360,38.34,71057.75,0.0,-0.23332,0.00014,17.64909]
[1780352322454,38.34,71062.42,0.0,-0.23267,0.00014,17.62306]
[1780352322820,38.34,71062.42,0.0,-0.23267,0.00014,17.62306]
[1780352327844,38.34,71065.51,0.0,-0.23224,0.00014,17.60546]
[1780352329510,38.34,71060.58,0.0,-0.23291,0.00014,17.63262]
[1780352329875,38.34,71060.58,0.0,-0.23291,0.00014,17.63262]
[1780352335438,38.34,71059.37,0.0,-0.23306,0.00014,17.63859]
[1780352340058,38.33,71067.97,0.0,-0.23183,0.00014,17.58896]
[1780352340062,38.33,71067.97,0.0,-0.23183,0.00014,17.58896]
[1780352343719,38.33,71068.11,0.0,-0.2318,0.00014,17.58782]
[1780352344437,38.33,71068.11,0.0,-0.2318,0.00014,17.58782]
[1780352344475,38.33,71068.11,0.0,-0.2318,0.00014,17.58782]
[1780352349512,38.32,71074.11,0.0,-0.23096,0.00014,17.55346]
[1780352352437,38.32,71078.87,0.0,-0.2303,0.00014,17.52661]
[1780352352985,38.32,71080.71,0.0,-0.23004,0.00014,17.51623]
[1780352353916,38.32,71083.85,0.0,-0.22961,0.00014,17.49851]
[1780352354859,38.32,71085.55,0.0,-0.22937,0.00014,17.48888]
[1780352356014,38.32,71086.53,0.0,-0.22924,0.00014,17.4833]
[1780352357072,38.32,71088.59,0.0,-0.22895,0.00014,17.47166]
[1780352357645,38.32,71090.72,0.0,-0.22866,0.00014,17.45963]
[1780352358217,38.32,71090.72,0.0,-0.22866,0.00014,17.45963]
[1780352358318,38.32,71082.56,0.0,-0.22978,0.00014,17.50543]
[1780352359428,38.32,71082.56,0.0,-0.22978,0.00014,17.50543]
[1780352360303,38.32,71085.34,0.0,-0.2294,0.00014,17.48973]
[1780352360652,38.32,71082.39,0.0,-0.2298,0.00014,17.50621]
[1780352361102,38.32,71082.39,0.0,-0.2298,0.00014,17.50621]
[1780352362307,38.32,71082.55,0.0,-0.22977,0.00014,17.50522]
[1780352363239,38.32,71083.94,0.0,-0.22958,0.00014,17.49733]
[1780352369209,38.32,71085.77,0.0,-0.22932,0.00014,17.48662]
[1780352369224,38.32,71085.77,0.0,-0.22932,0.00014,17.48662]
[1780352370653,38.32,71084.78,0.0,-0.22945,0.00014,17.49203]
[1780352371576,38.32,71081.31,0.0,-0.2299,0.00014,17.50756]
[1780352377083,38.32,71083.39,0.0,-0.22959,0.00014,17.49523]
[1780352378286,38.32,71083.39,0.0,-0.22959,0.00014,17.49523]
[1780352378293,38.31,71082.29,0.0,-0.22974,0.00014,17.50131]
[1780352380595,38.31,71087.73,0.0,-0.22899,0.00014,17.47047]
[1780352381656,38.31,71087.73,0.0,-0.22899,0.00014,17.47036]
[1780352382118,38.31,71087.91,0.0,-0.22896,0.00014,17.46928]
[1780352387331,38.31,71087.5,0.0,-0.22901,0.00014,17.4713]
[1780352389389,38.31,71087.7,0.0,-0.22898,0.00014,17.47011]
[1780352389894,38.31,71088.33,0.0,-0.22889,0.00014,17.46654]
[1780352392579,38.31,71090.12,0.0,-0.22865,0.00014,17.45645]
[1780352393131,38.31,71090.12,0.0,-0.22865,0.00014,17.45645]
[1780352394002,38.31,71090.04,0.0,-0.22866,0.00014,17.45691]
[1780352394010,38.31,71090.04,0.0,-0.22866,0.00014,17.45691]
[1780352394059,38.31,71090.04,0.0,-0.22866,0.00014,17.45691]
[1780352394229,38.31,71090.04,0.0,-0.22866,0.00014,17.45691]
[1780352398410,38.31,71085.97,0.0,-0.22921,0.00014,17.47961]
[1780352398416,38.31,71085.97,0.0,-0.22921,0.00014,17.47961]
[1780352400839,38.31,71082.87,0.0,-0.22964,0.00014,17.49687]
[1780352400844,38.31,71082.87,0.0,-0.22964,0.00014,17.49687]
[1780352401961,38.31,71088.49,0.0,-0.22886,0.00014,17.46524]
[1780352402259,38.31,71093.82,0.0,-0.22813,0.00014,17.43522]
[1780352402860,38.31,71093.82,0.0,-0.22813,0.00014,17.43522]
[1780352402972,38.31,71093.82,0.0,-0.22813,0.00014,17.43522]
[1780352403266,38.31,71096.47,0.0,-0.22777,0.00014,17.42024]
[1780352404499,38.31,71096.47,0.0,-0.22777,0.00014,17.42024]
[1780352407247,38.31,71094.58,0.0,-0.22802,0.00014,17.43072]
[1780352407295,38.31,71094.49,0.0,-0.22803,0.00014,17.43116]
[1780352412329,38.31,71094.22,0.0,-0.22807,0.00014,17.43244]
[1780352417364,38.31,71092.28,0.0,-0.22833,0.00014,17.44311]
[1780352422399,38.3,71093.19,0.0,-0.22819,0.00014,17.4377]
[1780352427438,38.3,71094.87,0.0,-0.22796,0.00014,17.42798]
[1780352429940,38.3,71095.52,0.0,-0.22787,0.00014,17.42425]
[1780352430459,38.3,71094.56,0.0,-0.228,0.00014,17.42962]
[1780352431134,38.3,71094.56,0.0,-0.228,0.00014,17.42962]
[1780352431219,38.3,71094.56,0.0,-0.228,0.00014,17.42962]
[1780352431278,38.3,71094.56,0.0,-0.228,0.00014,17.42962]
[1780352433795,38.3,71083.97,0.0,-0.22941,0.00014,17.48518]
[1780352434911,38.3,71084.73,0.0,-0.22931,0.00014,17.48081]
[1780352434992,38.3,71084.73,0.0,-0.22931,0.00014,17.48081]
[1780352435005,38.3,71084.73,0.0,-0.22931,0.00014,17.48081]
[1780352435305,38.3,71084.73,0.0,-0.22931,0.00014,17.48081]
[1780352438530,38.3,71078.91,0.0,-0.2301,0.00014,17.51332]
[1780352439532,38.3,71067.75,0.0,-0.23164,0.00014,17.57571]
[1780352440849,38.3,71066.88,0.0,-0.23176,0.00014,17.58045]
[1780352442989,38.3,71067.07,0.0,-0.23172,0.00014,17.57913]
[1780352444370,38.3,71071.78,0.0,-0.23107,0.00014,17.55267]
[1780352444567,38.3,71082.59,0.0,-0.22958,0.00014,17.49196]
[1780352444840,38.3,71082.59,0.0,-0.22958,0.00014,17.49196]
[1780352445697,38.3,71083.23,0.0,-0.22949,0.00014,17.48834]
[1780352448075,38.3,71084.41,0.0,-0.22933,0.00014,17.48169]
[1780352448965,38.3,71084.66,0.0,-0.2293,0.00014,17.48027]
[1780352449551,38.3,71084.66,0.0,-0.2293,0.00014,17.48027]
[1780352449901,38.3,71083.89,0.0,-0.2294,0.00014,17.48459]
[1780352455920,38.3,71083.26,0.0,-0.22948,0.00014,17.48795]
[1780352456759,38.3,71082.92,0.0,-0.22953,0.00014,17.48984]
[1780352461243,38.3,71083.88,0.0,-0.2294,0.00014,17.48436]
[1780352463973,38.3,71074.74,0.0,-0.23065,0.00014,17.53552]
[1780352470501,38.3,71074.35,0.0,-0.23069,0.00014,17.53732]
[1780352471181,38.29,71074.4,0.0,-0.23068,0.00014,17.53689]
[1780352472947,38.29,71066.81,0.0,-0.23173,0.00014,17.57916]
[1780352474067,38.29,71069.9,0.0,-0.2313,0.00014,17.56187]
[1780352474943,38.29,71071.99,0.0,-0.23101,0.00014,17.54999]
[1780352476017,38.29,71072.26,0.0,-0.23097,0.00014,17.54848]
[1780352477129,38.29,71072.06,0.0,-0.23099,0.00014,17.54943]
[1780352479599,38.29,71072.52,0.0,-0.23093,0.00014,17.54678]
[1780352485473,38.29,71069.82,0.0,-0.23129,0.00014,17.56136]
[1780352487461,38.29,71068.16,0.0,-0.23151,0.00014,17.57045]
[1780352489424,38.29,71072.8,0.0,-0.23087,0.00014,17.54426]
[1780352491139,38.29,71076.96,0.0,-0.23029,0.00014,17.52074]
[1780352492277,38.29,71075.97,0.0,-0.23039,0.00014,17.52234]
[1780352494023,38.29,71076.25,0.0,-0.23035,0.00014,17.52065]
[1780352500515,38.28,71071.8,0.0,-0.23096,0.00014,17.5453]
[1780352500965,38.28,71074.31,0.0,-0.23061,0.00014,17.53106]
[1780352501936,38.28,71073.97,0.0,-0.23064,0.00014,17.53232]
[1780352502073,38.28,71073.97,0.0,-0.23064,0.00014,17.53232]
[1780352502646,38.28,71070.26,0.0,-0.23115,0.00014,17.55304]
[1780352503349,38.28,71070.26,0.0,-0.23115,0.00014,17.55304]
[1780352504609,38.28,71064.44,0.0,-0.23195,0.00014,17.58561]
[1780352505129,38.28,71063.63,0.0,-0.23206,0.00014,17.59013]
[1780352509515,38.28,71065.08,0.0,-0.23186,0.00014,17.58189]
[1780352515570,38.28,71061.71,0.0,-0.23232,0.00014,17.60047]
[1780352522234,38.28,71062.34,0.0,-0.23223,0.00014,17.59662]
[1780352524915,38.28,71060.26,0.0,-0.23251,0.00014,17.60808]
[1780352525483,38.28,71060.26,0.0,-0.23251,0.00014,17.60808]
[1780352532381,38.28,71062.46,0.0,-0.2322,0.00014,17.59536]
[1780352532483,38.28,71062.58,0.0,-0.23218,0.00014,17.59464]
[1780352534682,38.28,71068.55,0.0,-0.23135,0.00014,17.56127]
[1780352536634,38.28,71068.15,0.0,-0.23141,0.00014,17.56354]
[1780352536652,38.28,71068.15,0.0,-0.23141,0.00014,17.56354]
[1780352536768,38.28,71071.15,0.0,-0.231,0.00014,17.54677]
[1780352536817,38.28,71071.15,0.0,-0.231,0.00014,17.54677]
[1780352537096,38.28,71071.15,0.0,-0.231,0.00014,17.54677]
[1780352537235,38.28,71071.15,0.0,-0.231,0.00014,17.54677]
[1780352537329,38.28,71071.15,0.0,-0.231,0.00014,17.54677]
[1780352537393,38.28,71076.04,0.0,-0.23032,0.00014,17.51936]
[1780352538208,38.28,71076.04,0.0,-0.23032,0.00014,17.51936]
[1780352538662,38.28,71076.04,0.0,-0.23032,0.00014,17.51936]
[1780352538243,38.28,71085.29,0.0,-0.22905,0.00014,17.46738]
[1780352543277,38.28,71089.56,0.0,-0.22847,0.00014,17.44347]
[1780352546610,38.28,71089.55,0.0,-0.22847,0.00014,17.44362]
[1780352546686,38.28,71089.55,0.0,-0.22847,0.00014,17.44362]
[1780352546694,38.28,71089.62,0.0,-0.22846,0.00014,17.44327]
[1780352546866,38.28,71089.62,0.0,-0.22846,0.00014,17.44327]
[1780352547070,38.28,71089.62,0.0,-0.22846,0.00014,17.44327]
[1780352547162,38.28,71089.62,0.0,-0.22846,0.00014,17.44327]
[1780352547591,38.28,71089.62,0.0,-0.22846,0.00014,17.44327]
[1780352547655,38.28,71097.35,0.0,-0.2274,0.00014,17.39962]
[1780352553351,38.28,71098.75,0.0,-0.22718,0.00014,17.38795]
[1780352553705,38.28,71098.75,0.0,-0.22718,0.00014,17.38795]
[1780352557401,38.28,71099.75,0.0,-0.22705,0.00014,17.38241]
[1780352559026,38.28,71099.79,0.0,-0.22704,0.00014,17.38223]
[1780352559103,38.28,71099.79,0.0,-0.22704,0.00014,17.38223]
[1780352559185,38.28,71099.79,0.0,-0.22704,0.00014,17.38223]
[1780352559316,38.28,71099.79,0.0,-0.22704,0.00014,17.38223]
[1780352559393,38.28,71101.28,0.0,-0.22684,0.00014,17.37389]
[1780352560627,38.28,71101.28,0.0,-0.22684,0.00014,17.37389]
[1780352560938,38.28,71103.3,0.0,-0.22657,0.00014,17.36247]
[1780352561384,38.28,71103.3,0.0,-0.22657,0.00014,17.36247]
[1780352561557,38.28,71103.3,0.0,-0.22657,0.00014,17.36247]
[1780352561570,38.28,71099.94,0.0,-0.22703,0.00014,17.38152]
[1780352562959,38.28,71100.58,0.0,-0.22694,0.00014,17.37793]
[1780352563396,38.28,71100.58,0.0,-0.22694,0.00014,17.37793]
[1780352563410,38.28,71100.58,0.0,-0.22694,0.00014,17.37793]
[1780352563642,38.28,71100.58,0.0,-0.22694,0.00014,17.37793]
[1780352563642,38.28,71100.58,0.0,-0.22694,0.00014,17.37793]
[1780352563683,38.28,71100.58,0.0,-0.22694,0.00014,17.37793]
[1780352563719,38.28,71100.64,0.0,-0.22693,0.00014,17.37763]
[1780352564209,38.28,71100.64,0.0,-0.22693,0.00014,17.37763]
[1780352564253,38.28,71100.64,0.0,-0.22693,0.00014,17.37763]
[1780352564429,38.28,71100.64,0.0,-0.22693,0.00014,17.37763]
[1780352564562,38.28,71100.64,0.0,-0.22693,0.00014,17.37763]
[1780352564638,38.28,71090.84,0.0,-0.22827,0.00014,17.43297]
[1780352565330,38.28,71090.84,0.0,-0.22827,0.00014,17.43297]
[1780352565343,38.28,71090.84,0.0,-0.22827,0.00014,17.43297]
[1780352566208,38.28,71089.27,0.0,-0.22849,0.00014,17.44178]
[1780352566305,38.28,71089.27,0.0,-0.22849,0.00014,17.44178]
[1780352567215,38.28,71095.11,0.0,-0.22769,0.00014,17.40881]
[1780352570419,38.28,71096.08,0.0,-0.22755,0.00014,17.40333]
[1780352570920,38.28,71091.85,0.0,-0.22813,0.00014,17.42719]
[1780352571844,38.28,71091.13,0.0,-0.22823,0.00014,17.43122]
[1780352574338,38.28,71093.32,0.0,-0.22793,0.00014,17.41881]
[1780352576248,38.28,71093.54,0.0,-0.2279,0.00014,17.41756]
[1780352576524,38.28,71093.83,0.0,-0.22786,0.00014,17.41589]
[1780352581679,38.28,71091.96,0.0,-0.22812,0.00014,17.42653]
[1780352586078,38.28,71095.62,0.0,-0.22762,0.00014,17.40592]
[1780352586594,38.28,71099.07,0.0,-0.22715,0.00014,17.38647]
[1780352589885,38.28,71101.81,0.0,-0.22677,0.00014,17.37101]
[1780352589915,38.28,71101.81,0.0,-0.22677,0.00014,17.37101]
[1780352590241,38.28,71101.81,0.0,-0.22677,0.00014,17.37101]
[1780352590269,38.28,71101.81,0.0,-0.22677,0.00014,17.37101]
[1780352590283,38.28,71101.81,0.0,-0.22677,0.00014,17.37101]
[1780352590659,38.28,71093.18,0.0,-0.22795,0.00014,17.41981]
[1780352595182,38.28,71086.37,0.0,-0.22889,0.00014,17.45827]
[1780352596931,38.28,71085.55,0.0,-0.229,0.00014,17.46283]
[1780352598300,38.28,71082.36,0.0,-0.22944,0.00014,17.4808]
[1780352602482,38.28,71081.73,0.0,-0.22953,0.00014,17.48433]
[1780352607636,38.28,71078.66,0.0,-0.22995,0.00014,17.50152]
[1780352608068,38.28,71078.72,0.0,-0.22994,0.00014,17.50116]
[1780352613786,38.28,71078.81,0.0,-0.22989,0.00014,17.49664]
[1780352618712,38.28,71079.52,0.0,-0.22979,0.00014,17.49259]
[1780352619192,38.28,71078.0,0.0,-0.23,0.00014,17.50109]
[1780352619949,38.28,71078.0,0.0,-0.23,0.00014,17.50109]
[1780352620722,38.28,71078.0,0.0,-0.23,0.00014,17.50109]
[1780352624505,38.28,71071.16,0.0,-0.23095,0.00014,17.53962]
[1780352625287,38.28,71072.05,0.0,-0.23083,0.00014,17.53469]
[1780352627457,38.28,71072.03,0.0,-0.23083,0.00014,17.53484]
[1780352629037,38.28,71071.91,0.0,-0.23085,0.00014,17.53558]
[1780352629319,38.28,71071.91,0.0,-0.23085,0.00014,17.53558]
[1780352629333,38.28,71071.91,0.0,-0.23085,0.00014,17.53565]
[1780352630188,38.28,71071.91,0.0,-0.23085,0.00014,17.53565]
[1780352631080,38.28,71073.01,0.0,-0.2307,0.00014,17.5295]
[1780352636947,38.28,71073.44,0.0,-0.23064,0.00014,17.52725]
[1780352640030,38.28,71072.87,0.0,-0.23072,0.00014,17.53048]
[1780352640097,38.28,71072.87,0.0,-0.23072,0.00014,17.53048]
[1780352640280,38.28,71072.87,0.0,-0.23072,0.00014,17.53048]
[1780352640470,38.28,71072.87,0.0,-0.23072,0.00014,17.53048]
[1780352640495,38.28,71073.56,0.0,-0.23063,0.00014,17.52669]
[1780352641073,38.28,71063.37,0.0,-0.23204,0.00014,17.58373]
[1780352644127,38.28,71065.07,0.0,-0.2318,0.00014,17.57428]
[1780352645714,38.28,71064.89,0.0,-0.23183,0.00014,17.57534]
[1780352650748,38.28,71065.44,0.0,-0.23175,0.00014,17.57239]
[1780352655551,38.28,71065.71,0.0,-0.23172,0.00014,17.57098]
[1780352655571,38.28,71065.73,0.0,-0.23172,0.00014,17.57091]
[1780352656083,38.28,71073.37,0.0,-0.23066,0.00014,17.52813]
[1780352656830,38.28,71073.37,0.0,-0.23066,0.00014,17.52813]
[1780352657971,38.28,71078.02,0.0,-0.23002,0.00014,17.50204]
[1780352659520,38.28,71078.47,0.0,-0.22996,0.00014,17.49955]
[1780352665146,38.28,71080.47,0.0,-0.2297,0.00014,17.48878]
[1780352669932,38.29,71077.59,0.0,-0.2301,0.00014,17.50528]
[1780352670181,38.29,71077.69,0.0,-0.23009,0.00014,17.50472]
[1780352677229,38.29,71077.67,0.0,-0.23006,0.00014,17.50115]
[1780352682265,38.29,71078.29,0.0,-0.22998,0.00014,17.49784]
[1780352683557,38.29,71078.29,0.0,-0.22998,0.00014,17.49784]
[1780352686769,38.29,71077.99,0.0,-0.23002,0.00014,17.49961]
[1780352689889,38.29,71074.33,0.0,-0.23053,0.00014,17.52024]
[1780352689903,38.29,71074.33,0.0,-0.23053,0.00014,17.52024]
[1780352689915,38.29,71074.33,0.0,-0.23053,0.00014,17.52024]
[1780352690043,38.29,71074.33,0.0,-0.23053,0.00014,17.52024]
[1780352690231,38.29,71074.33,0.0,-0.23053,0.00014,17.52024]
[1780352690363,38.29,71074.33,0.0,-0.23053,0.00014,17.52024]
[1780352690424,38.29,71074.33,0.0,-0.23053,0.00014,17.52024]
[1780352690435,38.29,71074.33,0.0,-0.23053,0.00014,17.52024]
[1780352690476,38.29,71067.5,0.0,-0.23147,0.00014,17.55852]
[1780352691750,38.29,71067.5,0.0,-0.23147,0.00014,17.55852]
[1780352691804,38.29,71057.56,0.0,-0.23285,0.00014,17.61403]
[1780352697370,38.29,71057.99,0.0,-0.23278,0.00014,17.61115]
[1780352698095,38.29,71057.99,0.0,-0.23278,0.00014,17.61115]
[1780352701437,38.28,71060.79,0.0,-0.23239,0.00014,17.59532]
[1780352704071,38.28,71065.76,0.0,-0.2317,0.00014,17.56743]
[1780352704803,38.28,71065.76,0.0,-0.2317,0.00014,17.56743]
[1780352704842,38.28,71065.76,0.0,-0.2317,0.00014,17.56743]
[1780352705089,38.28,71066.09,0.0,-0.23165,0.00014,17.56556]
[1780352705146,38.28,71066.09,0.0,-0.23165,0.00014,17.56556]
[1780352705149,38.28,71066.09,0.0,-0.23165,0.00014,17.56556]
[1780352705247,38.28,71066.09,0.0,-0.23165,0.00014,17.56556]
[1780352705457,38.28,71066.09,0.0,-0.23165,0.00014,17.56556]
[1780352705646,38.28,71076.58,0.0,-0.2302,0.00014,17.50668]
[1780352706334,38.28,71076.58,0.0,-0.2302,0.00014,17.50668]
[1780352706433,38.28,71086.97,0.0,-0.22877,0.00014,17.44814]
[1780352707577,38.28,71086.97,0.0,-0.22877,0.00014,17.44814]
[1780352707623,38.28,71086.97,0.0,-0.22877,0.00014,17.44814]
[1780352707727,38.28,71086.97,0.0,-0.22877,0.00014,17.44814]
[1780352707787,38.28,71086.6,0.0,-0.22882,0.00014,17.45014]
[1780352708336,38.28,71086.6,0.0,-0.22882,0.00014,17.45014]
[1780352708624,38.28,71086.6,0.0,-0.22882,0.00014,17.45014]
[1780352708701,38.28,71086.6,0.0,-0.22882,0.00014,17.45014]
[1780352708768,38.28,71085.45,0.0,-0.22898,0.00014,17.4567]
[1780352708934,38.28,71085.45,0.0,-0.22898,0.00014,17.4567]
[1780352709114,38.28,71085.45,0.0,-0.22898,0.00014,17.4567]
[1780352709208,38.28,71085.45,0.0,-0.22898,0.00014,17.4567]
[1780352709362,38.28,71085.45,0.0,-0.22898,0.00014,17.4567]
[1780352709567,38.28,71095.06,0.0,-0.22766,0.00014,17.40253]
[1780352710416,38.28,71095.06,0.0,-0.22766,0.00014,17.40253]
[1780352710783,38.28,71095.06,0.0,-0.22766,0.00014,17.40253]
[1780352710815,38.28,71095.06,0.0,-0.22766,0.00014,17.40253]
[1780352712611,38.28,71097.49,0.0,-0.22733,0.00014,17.38885]
[1780352712884,38.28,71097.49,0.0,-0.22733,0.00014,17.38885]
[1780352712684,38.28,71097.14,0.0,-0.22738,0.00014,17.39083]
[1780352712967,38.28,71097.14,0.0,-0.22738,0.00014,17.39083]
[1780352713369,38.28,71097.14,0.0,-0.22738,0.00014,17.39083]
[1780352713665,38.28,71097.14,0.0,-0.22738,0.00014,17.39083]
[1780352713809,38.28,71114.39,0.0,-0.22502,0.00014,17.29314]
[1780352714181,38.28,71114.39,0.0,-0.22502,0.00014,17.29314]
[1780352715006,38.28,71118.7,0.0,-0.22444,0.00014,17.26863]
[1780352716645,38.28,71117.21,0.0,-0.22464,0.00014,17.27709]
[1780352717008,38.28,71116.43,0.0,-0.22474,0.00014,17.2815]
[1780352717030,38.28,71116.43,0.0,-0.22474,0.00014,17.2815]
[1780352721523,38.28,71117.27,0.0,-0.22462,0.00014,17.27645]
[1780352722010,38.28,71117.98,0.0,-0.22453,0.00014,17.27235]
[1780352722036,38.28,71117.98,0.0,-0.22453,0.00014,17.27235]
[1780352722114,38.28,71117.98,0.0,-0.22453,0.00014,17.27235]
[1780352722524,38.28,71117.98,0.0,-0.22453,0.00014,17.27235]
[1780352722567,38.28,71117.98,0.0,-0.22453,0.00014,17.27235]
[1780352722861,38.28,71125.74,0.0,-0.22347,0.00014,17.22816]
[1780352723002,38.28,71125.74,0.0,-0.22347,0.00014,17.22816]
[1780352723557,38.28,71133.44,0.0,-0.22243,0.00013,17.18427]
[1780352724077,38.28,71133.44,0.0,-0.22243,0.00013,17.18427]
[1780352724433,38.28,71133.44,0.0,-0.22243,0.00013,17.18427]
[1780352724699,38.28,71133.44,0.0,-0.22243,0.00013,17.18427]
[1780352724939,38.28,71140.08,0.0,-0.22154,0.00013,17.14641]
[1780352725704,38.28,71140.08,0.0,-0.22154,0.00013,17.14641]
[1780352725802,38.28,71140.08,0.0,-0.22154,0.00013,17.14641]
[1780352727350,38.28,71143.59,0.0,-0.22107,0.00013,17.12653]
[1780352727367,38.28,71143.59,0.0,-0.22107,0.00013,17.12653]
[1780352727617,38.28,71143.59,0.0,-0.22107,0.00013,17.12653]
[1780352727939,38.28,71145.29,0.0,-0.22085,0.00013,17.11693]
[1780352728188,38.28,71145.29,0.0,-0.22085,0.00013,17.11693]
[1780352728199,38.28,71145.29,0.0,-0.22085,0.00013,17.11693]
[1780352728278,38.28,71145.29,0.0,-0.22085,0.00013,17.11693]
[1780352728765,38.28,71145.29,0.0,-0.22085,0.00013,17.11693]
[1780352729183,38.28,71146.91,0.0,-0.22063,0.00013,17.10779]
[1780352729321,38.28,71146.91,0.0,-0.22063,0.00013,17.10779]
[1780352729788,38.28,71150.12,0.0,-0.2202,0.00013,17.08954]
[1780352730563,38.28,71150.12,0.0,-0.2202,0.00013,17.08954]
[1780352730615,38.28,71150.12,0.0,-0.2202,0.00013,17.08954]
[1780352735809,38.29,71153.8,0.0,-0.21969,0.00013,17.06505]
[1780352735946,38.29,71152.09,0.0,-0.21992,0.00013,17.07494]
[1780352735955,38.29,71152.09,0.0,-0.21992,0.00013,17.07494]
[1780352736648,38.29,71154.84,0.0,-0.21955,0.00013,17.05914]
[1780352741197,38.29,71153.3,0.0,-0.21976,0.00013,17.0679]
[1780352741683,38.29,71153.75,0.0,-0.21969,0.00013,17.06531]
[1780352745437,38.29,71153.1,0.0,-0.21978,0.00013,17.06904]
[1780352747484,38.29,71151.61,0.0,-0.21998,0.00013,17.07764]
[1780352747531,38.29,71151.61,0.0,-0.21998,0.00013,17.07764]
[1780352748981,38.29,71148.08,0.0,-0.22046,0.00013,17.09794]
[1780352749910,38.29,71148.08,0.0,-0.22046,0.00013,17.09794]
[1780352750483,38.29,71147.81,0.0,-0.22049,0.00013,17.09951]
[1780352751783,38.29,71149.87,0.0,-0.22022,0.00013,17.08773]
[1780352752008,38.29,71154.59,0.0,-0.21959,0.00013,17.06071]
[1780352752230,38.29,71154.59,0.0,-0.21959,0.00013,17.06071]
[1780352752760,38.29,71162.17,0.0,-0.21857,0.00013,17.01725]
[1780352757876,38.29,71162.07,0.0,-0.21859,0.00013,17.01804]
[1780352763837,38.29,71161.96,0.0,-0.21861,0.00013,17.01899]
[1780352764518,38.29,71161.96,0.0,-0.21861,0.00013,17.01899]
[1780352764844,38.29,71161.89,0.0,-0.21863,0.00013,17.01944]
[1780352766681,38.29,71164.81,0.0,-0.21824,0.00013,17.00269]
[1780352766894,38.29,71164.81,0.0,-0.21824,0.00013,17.00269]
[1780352766924,38.29,71174.85,0.0,-0.2169,0.00013,16.94493]
[1780352769880,38.29,71186.16,0.0,-0.21541,0.00013,16.88001]
[1780352770418,38.29,71186.16,0.0,-0.21541,0.00013,16.88001]
[1780352770734,38.29,71186.16,0.0,-0.21541,0.00013,16.88001]
[1780352770890,38.29,71191.2,0.0,-0.21475,0.00013,16.85104]
[1780352771161,38.29,71191.2,0.0,-0.21475,0.00013,16.85104]
[1780352771254,38.29,71191.2,0.0,-0.21475,0.00013,16.85104]
[1780352771531,38.29,71191.2,0.0,-0.21475,0.00013,16.85104]
[1780352771539,38.29,71191.2,0.0,-0.21475,0.00013,16.85104]
[1780352771577,38.29,71191.2,0.0,-0.21475,0.00013,16.85104]
[1780352771589,38.29,71191.2,0.0,-0.21475,0.00013,16.85104]
[1780352771714,38.29,71191.2,0.0,-0.21475,0.00013,16.85104]
[1780352771728,38.29,71191.2,0.0,-0.21475,0.00013,16.85104]
[1780352771900,38.29,71205.14,0.0,-0.21291,0.00013,16.77033]
[1780352772252,38.29,71205.14,0.0,-0.21291,0.00013,16.77033]
[1780352772274,38.29,71205.14,0.0,-0.21291,0.00013,16.77033]
[1780352772310,38.29,71205.14,0.0,-0.21291,0.00013,16.77033]
[1780352772378,38.29,71205.14,0.0,-0.21291,0.00013,16.77033]
[1780352772467,38.29,71205.14,0.0,-0.21291,0.00013,16.77033]
[1780352772839,38.29,71205.14,0.0,-0.21291,0.00013,16.77033]
[1780352772905,38.29,71208.01,0.0,-0.21254,0.00013,16.75377]
[1780352773001,38.29,71208.01,0.0,-0.21254,0.00013,16.75377]
[1780352773036,38.29,71208.01,0.0,-0.21254,0.00013,16.75377]
[1780352773939,38.29,71191.67,0.0,-0.21469,0.00013,16.84868]
[1780352774063,38.29,71191.67,0.0,-0.21469,0.00013,16.84868]
[1780352774509,38.29,71191.67,0.0,-0.21469,0.00013,16.84868]
[1780352774848,38.29,71191.67,0.0,-0.21469,0.00013,16.84868]
[1780352775056,38.29,71194.6,0.0,-0.21431,0.00013,16.83174]
[1780352776450,38.29,71200.58,0.0,-0.21352,0.00013,16.79713]
[1780352776934,38.29,71203.53,0.0,-0.21313,0.00013,16.78011]
[1780352778948,38.3,71212.64,0.0,-0.21197,0.00013,16.72865]
[1780352782348,38.3,71211.87,0.0,-0.21208,0.00013,16.73358]
[1780352782357,38.3,71211.87,0.0,-0.21208,0.00013,16.73358]
[1780352782496,38.3,71211.87,0.0,-0.21208,0.00013,16.73358]
[1780352782928,38.3,71211.87,0.0,-0.21208,0.00013,16.73358]
[1780352782514,38.3,71216.93,0.0,-0.21142,0.00013,16.70434]
[1780352783291,38.3,71216.93,0.0,-0.21142,0.00013,16.70434]
[1780352784548,38.3,71224.58,0.0,-0.21042,0.00013,16.6599]
[1780352784794,38.3,71224.58,0.0,-0.21042,0.00013,16.6599]
[1780352784800,38.3,71224.58,0.0,-0.21042,0.00013,16.6599]
[1780352784813,38.3,71224.58,0.0,-0.21042,0.00013,16.6599]
[1780352785879,38.31,71230.96,0.0,-0.20965,0.00013,16.62534]
[1780352790868,38.33,71237.71,0.0,-0.20886,0.00013,16.58998]
[1780352794468,38.35,71239.48,0.0,-0.20871,0.00013,16.58111]
[1780352794769,38.35,71239.48,0.0,-0.20871,0.00013,16.58111]
[1780352794809,38.35,71239.48,0.0,-0.20871,0.00013,16.58111]
[1780352795334,38.36,71241.2,0.0,-0.20858,0.00013,16.57541]
[1780352796879,38.36,71239.46,0.0,-0.20881,0.00013,16.58556]
[1780352797773,38.37,71235.43,0.0,-0.20937,0.00013,16.61105]
[1780352802865,38.37,71233.3,0.0,-0.20966,0.00013,16.62402]
[1780352803720,38.38,71231.21,0.0,-0.20996,0.00013,16.63737]
[1780352804877,38.38,71231.09,0.0,-0.21,0.00013,16.63932]
[1780352806875,38.38,71228.85,0.0,-0.21031,0.00013,16.65336]
[1780352807000,38.38,71225.35,0.0,-0.21077,0.00013,16.6739]
[1780352809566,38.38,71226.84,0.0,-0.21058,0.00013,16.66531]
[1780352809575,38.38,71226.84,0.0,-0.21058,0.00013,16.66531]
[1780352809654,38.39,71225.46,0.0,-0.21076,0.00013,16.6735]
[1780352815225,38.39,71223.86,0.0,-0.21099,0.00013,16.68346]
[1780352820427,38.39,71224.54,0.0,-0.21091,0.00013,16.68004]
[1780352825678,38.39,71230.76,0.0,-0.21012,0.00013,16.64479]
[1780352826279,38.39,71231.78,0.0,-0.20999,0.00013,16.63903]
[1780352826603,38.39,71231.78,0.0,-0.20999,0.00013,16.63903]
[1780352832024,38.4,71231.19,0.0,-0.21008,0.00013,16.64314]
[1780352840171,38.4,71224.74,0.0,-0.21095,0.00013,16.6821]
[1780352846651,38.4,71226.02,0.0,-0.2108,0.00013,16.67546]
[1780352853585,38.41,71225.87,0.0,-0.21081,0.00013,16.67347]
[1780352858342,38.41,71225.58,0.0,-0.21086,0.00013,16.67579]
[1780352858681,38.41,71220.01,0.0,-0.2116,0.00013,16.70836]
[1780352863743,38.41,71219.81,0.0,-0.21164,0.00013,16.71028]
[1780352870614,38.42,71217.01,0.0,-0.21203,0.00013,16.72793]
[1780352873427,38.42,71217.24,0.0,-0.21201,0.00013,16.72693]
[1780352873956,38.42,71217.24,0.0,-0.21201,0.00013,16.72693]
[1780352875837,38.42,71212.45,0.0,-0.21265,0.00013,16.75505]
[1780352879865,38.43,71210.11,0.0,-0.21297,0.00013,16.76924]
[1780352880723,38.43,71210.56,0.0,-0.21291,0.00013,16.7668]
[1780352883525,38.43,71209.0,0.0,-0.21313,0.00013,16.7763]
[1780352886726,38.43,71218.32,0.0,-0.21192,0.00013,16.72299]
[1780352889763,38.43,71219.38,0.0,-0.21179,0.00013,16.71729]
[1780352889823,38.43,71219.38,0.0,-0.21179,0.00013,16.71729]
[1780352890662,38.43,71218.54,0.0,-0.21191,0.00013,16.72239]
[1780352892992,38.43,71218.74,0.0,-0.21189,0.00013,16.72166]
[1780352893828,38.43,71217.51,0.0,-0.21205,0.00013,16.72897]
[1780352894529,38.44,71217.53,0.0,-0.21206,0.00013,16.72907]
[1780352895067,38.44,71217.53,0.0,-0.21206,0.00013,16.72907]
[1780352895336,38.44,71215.85,0.0,-0.21228,0.00013,16.73897]
[1780352895791,38.44,71205.77,0.0,-0.2136,0.00013,16.79747]
[1780352896298,38.44,71205.77,0.0,-0.2136,0.00013,16.79747]
[1780352901207,38.44,71209.84,0.0,-0.21308,0.00013,16.77456]
[1780352905210,38.44,71209.91,0.0,-0.21309,0.00013,16.77476]
[1780352905607,38.44,71209.91,0.0,-0.21309,0.00013,16.77476]
[1780352906928,38.44,71213.27,0.0,-0.21265,0.00013,16.75548]
[1780352906943,38.44,71213.27,0.0,-0.21265,0.00013,16.75548]
[1780352909921,38.44,71220.24,0.0,-0.21175,0.00013,16.71573]
[1780352915829,38.45,71223.51,0.0,-0.21132,0.00013,16.69413]
[1780352919290,38.45,71225.74,0.0,-0.21105,0.00013,16.68208]
[1780352924994,38.46,71223.55,0.0,-0.21137,0.00013,16.69611]
[1780352925129,38.46,71223.55,0.0,-0.21137,0.00013,16.69611]
[1780352931039,38.46,71215.9,0.0,-0.21239,0.00013,16.74153]
[1780352932862,38.46,71215.74,0.0,-0.21241,0.00013,16.74261]
[1780352935685,38.46,71216.14,0.0,-0.21237,0.00013,16.74084]
[1780352935869,38.46,71216.14,0.0,-0.21237,0.00013,16.74084]
[1780352936878,38.46,71216.07,0.0,-0.21239,0.00013,16.74144]
[1780352938912,38.47,71216.3,0.0,-0.21236,0.00013,16.7405]
[1780352943861,38.47,71218.38,0.0,-0.21211,0.00013,16.72943]
[1780352944654,38.47,71219.85,0.0,-0.21193,0.00013,16.72113]
[1780352950725,38.47,71219.05,0.0,-0.21205,0.00013,16.72685]
[1780352953064,38.48,71219.19,0.0,-0.21204,0.00013,16.72646]
[1780352956116,38.48,71219.34,0.0,-0.21204,0.00013,16.72623]
[1780352960785,38.48,71219.94,0.0,-0.21198,0.00013,16.72384]
[1780352966710,38.49,71217.71,0.0,-0.2123,0.00013,16.73805]
[1780352969110,38.49,71216.81,0.0,-0.21243,0.00013,16.74366]
[1780352970063,38.49,71212.42,0.0,-0.21301,0.00013,16.76922]
[1780352970483,38.49,71210.6,0.0,-0.21325,0.00013,16.78004]
[1780352972909,38.49,71204.71,0.0,-0.214,0.00013,16.81024]
[1780352973878,38.49,71201.97,0.0,-0.21436,0.00013,16.82623]
[1780352974238,38.49,71198.96,0.0,-0.21476,0.00013,16.84363]
[1780352974767,38.49,71198.96,0.0,-0.21476,0.00013,16.84363]
[1780352974776,38.49,71198.96,0.0,-0.21476,0.00013,16.84363]
[1780352974869,38.49,71198.96,0.0,-0.21476,0.00013,16.84363]
[1780352974987,38.49,71198.96,0.0,-0.21476,0.00013,16.84363]
[1780352975033,38.49,71198.96,0.0,-0.21476,0.00013,16.84363]
[1780352975118,38.49,71195.97,0.0,-0.21515,0.00013,16.86088]
[1780352976922,38.49,71187.44,0.0,-0.21628,0.00013,16.91001]
[1780352978084,38.49,71187.44,0.0,-0.21628,0.00013,16.91001]
[1780352978090,38.49,71187.44,0.0,-0.21628,0.00013,16.91001]
[1780352978185,38.49,71187.4,0.0,-0.21628,0.00013,16.91029]
[1780352981797,38.49,71186.37,0.0,-0.21642,0.00013,16.91618]
[1780352981808,38.49,71187.55,0.0,-0.21626,0.00013,16.90938]
[1780352984206,38.49,71187.25,0.0,-0.21631,0.00013,16.9112]
[1780352984411,38.49,71187.35,0.0,-0.21629,0.00013,16.91072]
[1780352989526,38.49,71194.48,0.0,-0.21536,0.00013,16.86985]
[1780352991322,38.49,71194.49,0.0,-0.21536,0.00013,16.86984]
[1780352991379,38.49,71194.49,0.0,-0.21536,0.00013,16.86984]
[1780352992856,38.5,71197.92,0.0,-0.21491,0.00013,16.85027]
[1780352995373,38.5,71200.09,0.0,-0.21463,0.00013,16.83797]
[1780352996062,38.5,71200.09,0.0,-0.21463,0.00013,16.83797]
[1780353001986,38.5,71198.98,0.0,-0.21478,0.00013,16.84483]
[1780353007673,38.5,71201.34,0.0,-0.21448,0.00013,16.83171]
[1780353007688,38.5,71201.34,0.0,-0.21448,0.00013,16.83171]
[1780353008147,38.5,71201.34,0.0,-0.21448,0.00013,16.83171]
[1780353012608,38.5,71207.59,0.0,-0.21368,0.00013,16.79636]
[1780353013879,38.5,71213.71,0.0,-0.21288,0.00013,16.76118]
[1780353014497,38.5,71220.47,0.0,-0.212,0.00013,16.72222]
[1780353014520,38.5,71220.47,0.0,-0.212,0.00013,16.72222]
[1780353015631,38.5,71209.93,0.0,-0.21338,0.00013,16.78333]
[1780353018156,38.51,71205.25,0.0,-0.214,0.00013,16.81067]
[1780353022761,38.51,71206.2,0.0,-0.21389,0.00013,16.80577]
[1780353023766,38.51,71206.12,0.0,-0.2139,0.00013,16.80635]
[1780353029729,38.51,71206.56,0.0,-0.21386,0.00013,16.80464]
[1780353031303,38.51,71207.04,0.0,-0.2138,0.00013,16.80199]
[1780353036778,38.51,71206.85,0.0,-0.21381,0.00013,16.79991]
[1780353041813,38.52,71207.39,0.0,-0.21375,0.00013,16.79741]
[1780353046849,38.52,71210.83,0.0,-0.21332,0.00013,16.77818]
[1780353051883,38.52,71214.56,0.0,-0.21285,0.00013,16.75746]
[1780353056917,38.52,71215.35,0.0,-0.21276,0.00013,16.75373]
[1780353061953,38.53,71216.36,0.0,-0.21265,0.00013,16.74878]
[1780353066988,38.53,71215.41,0.0,-0.21279,0.00013,16.75511]
[1780353068793,38.53,71215.41,0.0,-0.21279,0.00013,16.75511]
[1780353072737,38.53,71215.51,0.0,-0.2128,0.00013,16.7554]
[1780353078065,38.54,71215.76,0.0,-0.21279,0.00013,16.755]
[1780353083100,38.54,71214.75,0.0,-0.21294,0.00013,16.76167]
[1780353086985,38.54,71215.1,0.0,-0.2129,0.00013,16.76014]
[1780353089683,38.55,71215.07,0.0,-0.21292,0.00013,16.76081]
[1780353095184,38.55,71214.7,0.0,-0.21295,0.00013,16.76001]
[1780353095320,38.55,71214.7,0.0,-0.21295,0.00013,16.76001]
[1780353101226,38.55,71214.74,0.0,-0.21297,0.00013,16.76076]
[1780353108275,38.56,71214.76,0.0,-0.21299,0.00013,16.76177]
[1780353113310,38.56,71215.35,0.0,-0.21293,0.00013,16.75917]
[1780353118345,38.56,71214.47,0.0,-0.21307,0.00013,16.76504]
[1780353124449,38.57,71212.68,0.0,-0.21331,0.00013,16.77595]
[1780353129515,38.57,71212.37,0.0,-0.21337,0.00013,16.77842]
[1780353129707,38.57,71212.37,0.0,-0.21337,0.00013,16.77842]
[1780353130217,38.57,71212.37,0.0,-0.21337,0.00013,16.77842]
[1780353130843,38.57,71212.43,0.0,-0.21337,0.00013,16.77848]
[1780353131126,38.57,71212.43,0.0,-0.21337,0.00013,16.77848]
[1780353131205,38.57,71212.43,0.0,-0.21337,0.00013,16.77848]
[1780353131238,38.57,71212.43,0.0,-0.21337,0.00013,16.77848]
[1780353131304,38.57,71227.45,0.0,-0.21141,0.00013,16.69206]
[1780353131419,38.57,71227.45,0.0,-0.21141,0.00013,16.69206]
[1780353131460,38.57,71227.45,0.0,-0.21141,0.00013,16.69206]
[1780353132268,38.57,71244.54,0.0,-0.20921,0.00013,16.59346]
[1780353132941,38.57,71244.54,0.0,-0.20921,0.00013,16.59346]
[1780353133243,38.57,71259.69,0.0,-0.20726,0.00013,16.50581]
[1780353138530,38.58,71265.91,0.0,-0.2065,0.00013,16.47114]
[1780353141822,38.58,71265.17,0.0,-0.20662,0.00013,16.477]
[1780353141873,38.58,71265.17,0.0,-0.20662,0.00013,16.477]
[1780353146565,38.59,71268.33,0.0,-0.20625,0.00013,16.45985]
[1780353152588,38.6,71267.33,0.0,-0.20639,0.00013,16.46381]
[1780353157624,38.6,71266.22,0.0,-0.20656,0.00013,16.47174]
[1780353159515,38.6,71265.84,0.0,-0.20661,0.00013,16.47423]
[1780353165931,38.61,71265.59,0.0,-0.20668,0.00013,16.47722]
[1780353169528,38.61,71269.4,0.0,-0.20621,0.00013,16.4561]
[1780353174743,38.62,71267.13,0.0,-0.20654,0.00013,16.47107]
[1780353179779,38.62,71268.57,0.0,-0.20639,0.00013,16.4641]
[1780353184815,38.63,71267.89,0.0,-0.2065,0.00013,16.46952]
[1780353189056,38.63,71263.64,0.0,-0.20707,0.00013,16.49507]
[1780353190601,38.63,71263.11,0.0,-0.20714,0.00013,16.49866]
[1780353190870,38.63,71263.11,0.0,-0.20714,0.00013,16.49866]
[1780353190968,38.63,71263.11,0.0,-0.20714,0.00013,16.49866]
[1780353191308,38.63,71263.11,0.0,-0.20714,0.00013,16.49866]
[1780353191341,38.64,71253.5,0.0,-0.20839,0.00013,16.55492]
[1780353191491,38.64,71253.5,0.0,-0.20839,0.00013,16.55492]
[1780353192050,38.64,71235.07,0.0,-0.21078,0.00013,16.66196]
[1780353197910,38.64,71230.7,0.0,-0.21138,0.00013,16.6886]
[1780353201398,38.64,71230.66,0.0,-0.21139,0.00013,16.68931]
[1780353203862,38.65,71230.2,0.0,-0.21147,0.00013,16.69267]
[1780353204420,38.65,71230.2,0.0,-0.21147,0.00013,16.69267]
[1780353204535,38.65,71228.84,0.0,-0.21165,0.00013,16.70074]
[1780353205223,38.65,71220.68,0.0,-0.21271,0.00013,16.74795]
[1780353206277,38.65,71220.68,0.0,-0.21271,0.00013,16.74795]
[1780353212009,38.65,71216.16,0.0,-0.21329,0.00013,16.77098]
[1780353217043,38.65,71211.49,0.0,-0.21391,0.00013,16.79839]
[1780353222078,38.66,71212.12,0.0,-0.21384,0.00013,16.79524]
[1780353226663,38.66,71205.07,0.0,-0.21477,0.00013,16.83597]
[1780353226666,38.66,71205.07,0.0,-0.21477,0.00013,16.83597]
[1780353227116,38.66,71202.25,0.0,-0.21514,0.00013,16.85222]
[1780353227881,38.66,71202.25,0.0,-0.21514,0.00013,16.85222]
[1780353228387,38.66,71202.25,0.0,-0.21514,0.00013,16.85222]
[1780353228405,38.66,71194.74,0.0,-0.21613,0.00013,16.89526]
[1780353228795,38.66,71194.74,0.0,-0.21613,0.00013,16.89526]
[1780353229792,38.66,71187.67,0.0,-0.21707,0.00013,16.93583]
[1780353230464,38.66,71182.2,0.0,-0.21779,0.00013,16.96715]
[1780353233250,38.66,71180.75,0.0,-0.21798,0.00013,16.97548]
[1780353237348,38.66,71180.48,0.0,-0.21802,0.00013,16.97713]
[1780353237369,38.66,71180.48,0.0,-0.21802,0.00013,16.97713]
[1780353237746,38.66,71176.53,0.0,-0.21855,0.00013,16.99965]
[1780353238037,38.66,71176.53,0.0,-0.21855,0.00013,16.99965]
[1780353238193,38.66,71167.79,0.0,-0.21971,0.00013,17.04939]
[1780353240212,38.66,71157.54,0.0,-0.22107,0.00013,17.10747]
[1780353243118,38.66,71158.01,0.0,-0.221,0.00013,17.10468]
[1780353243996,38.66,71158.16,0.0,-0.22098,0.00013,17.10377]
[1780353243999,38.66,71158.16,0.0,-0.22098,0.00013,17.10377]
[1780353244060,38.66,71158.16,0.0,-0.22098,0.00013,17.10377]
[1780353244163,38.66,71158.16,0.0,-0.22098,0.00013,17.10377]
[1780353244207,38.66,71158.16,0.0,-0.22098,0.00013,17.10377]
[1780353244494,38.66,71155.85,0.0,-0.22129,0.00013,17.11679]
[1780353244623,38.66,71155.85,0.0,-0.22129,0.00013,17.11679]
[1780353244687,38.66,71155.85,0.0,-0.22129,0.00013,17.11679]
[1780353245319,38.66,71155.85,0.0,-0.22129,0.00013,17.11679]
[1780353245420,38.66,71150.51,0.0,-0.222,0.00013,17.14703]
[1780353246394,38.66,71150.51,0.0,-0.222,0.00013,17.14703]
[1780353246427,38.66,71150.51,0.0,-0.222,0.00013,17.14703]
[1780353246463,38.66,71148.7,0.0,-0.22224,0.00013,17.15725]
[1780353248426,38.66,71145.28,0.0,-0.2227,0.00013,17.17665]
[1780353248472,38.66,71144.41,0.0,-0.22282,0.00013,17.18162]
[1780353250491,38.66,71144.29,0.0,-0.22284,0.00013,17.18222]
[1780353250740,38.66,71144.29,0.0,-0.22284,0.00013,17.18222]
[1780353250823,38.66,71144.29,0.0,-0.22284,0.00013,17.18222]
[1780353251289,38.66,71154.23,0.0,-0.2215,0.00013,17.12591]
[1780353253996,38.66,71154.19,0.0,-0.22151,0.00013,17.126]
[1780353254013,38.66,71154.19,0.0,-0.22151,0.00013,17.126]
[1780353259346,38.66,71152.95,0.0,-0.22166,0.00013,17.13251]
[1780353259707,38.66,71152.95,0.0,-0.22166,0.00013,17.13251]
[1780353260353,38.66,71149.08,0.0,-0.22218,0.00013,17.15435]
[1780353265388,38.65,71146.77,0.0,-0.22248,0.00013,17.16705]
[1780353267523,38.65,71146.91,0.0,-0.22246,0.00013,17.16611]
[1780353273447,38.65,71146.61,0.0,-0.22246,0.00013,17.16383]
[1780353275753,38.65,71146.66,0.0,-0.22245,0.00013,17.16352]
[1780353281925,38.65,71146.7,0.0,-0.22244,0.00013,17.16299]
[1780353281951,38.65,71146.7,0.0,-0.22244,0.00013,17.16299]
[1780353282999,38.65,71138.23,0.0,-0.22357,0.00013,17.2106]
[1780353285520,38.65,71132.68,0.0,-0.22431,0.00013,17.24166]
[1780353286388,38.65,71132.68,0.0,-0.22431,0.00013,17.24166]
[1780353286485,38.65,71130.97,0.0,-0.22454,0.00013,17.25128]
[1780353288175,38.65,71124.42,0.0,-0.22543,0.00013,17.28808]
[1780353288631,38.65,71119.47,0.0,-0.22609,0.00014,17.31571]
[1780353290130,38.65,71119.08,0.0,-0.22614,0.00014,17.3179]
[1780353291894,38.65,71126.65,0.0,-0.22512,0.00013,17.27528]
[1780353297288,38.65,71119.99,0.0,-0.22601,0.00014,17.31246]
[1780353298208,38.65,71119.85,0.0,-0.22603,0.00014,17.31308]
[1780353298491,38.65,71119.85,0.0,-0.22603,0.00014,17.31308]
[1780353300694,38.65,71112.9,0.0,-0.22696,0.00014,17.35181]
[1780353301049,38.65,71112.9,0.0,-0.22696,0.00014,17.35181]
[1780353306684,38.64,71112.68,0.0,-0.22697,0.00014,17.35218]
[1780353310620,38.64,71113.23,0.0,-0.22689,0.00014,17.34873]
[1780353312146,38.64,71113.86,0.0,-0.2268,0.00014,17.34508]
[1780353312149,38.64,71113.86,0.0,-0.2268,0.00014,17.34508]
[1780353312642,38.64,71119.23,0.0,-0.22607,0.00014,17.31479]
[1780353315453,38.64,71131.77,0.0,-0.22438,0.00013,17.24431]
[1780353317440,38.64,71132.7,0.0,-0.22426,0.00013,17.23907]
[1780353319570,38.64,71134.89,0.0,-0.22396,0.00013,17.22678]
[1780353324768,38.64,71135.62,0.0,-0.22387,0.00013,17.22275]
[1780353326285,38.64,71134.97,0.0,-0.22395,0.00013,17.22643]
[1780353327657,38.64,71125.58,0.0,-0.22522,0.00013,17.27925]
[1780353333903,38.64,71117.92,0.0,-0.22621,0.00014,17.31782]
[1780353336386,38.64,71117.93,0.0,-0.2262,0.00014,17.31768]
[1780353337583,38.64,71126.36,0.0,-0.22506,0.00013,17.27017]
[1780353343646,38.64,71124.02,0.0,-0.22537,0.00013,17.28306]
[1780353346994,38.64,71140.31,0.0,-0.22318,0.00013,17.19118]
[1780353347938,38.64,71140.31,0.0,-0.22318,0.00013,17.19118]
[1780353353344,38.64,71138.24,0.0,-0.22346,0.00013,17.20309]
[1780353359079,38.64,71138.42,0.0,-0.22344,0.00013,17.20239]
[1780353364372,38.64,71139.72,0.0,-0.22327,0.00013,17.19522]
[1780353370156,38.64,71140.89,0.0,-0.22312,0.00013,17.18896]
[1780353374525,38.64,71136.47,0.0,-0.22372,0.00013,17.21404]
[1780353376586,38.64,71134.27,0.0,-0.22401,0.00013,17.2264]
[1780353385408,38.64,71134.35,0.0,-0.224,0.00013,17.22592]
[1780353388282,38.64,71120.69,0.0,-0.22584,0.00014,17.30267]
[1780353393499,38.64,71120.58,0.0,-0.22586,0.00014,17.3032]
[1780353397831,38.64,71120.21,0.0,-0.22586,0.00014,17.30078]
[1780353399578,38.64,71120.37,0.0,-0.22583,0.00014,17.29972]
[1780353405401,38.63,71115.25,0.0,-0.22651,0.00014,17.32774]
[1780353409563,38.63,71114.84,0.0,-0.22656,0.00014,17.3297]
[1780353410573,38.63,71115.02,0.0,-0.22653,0.00014,17.32858]
[1780353410855,38.63,71115.02,0.0,-0.22653,0.00014,17.32858]
[1780353410867,38.63,71115.02,0.0,-0.22653,0.00014,17.32858]
[1780353410898,38.63,71115.02,0.0,-0.22653,0.00014,17.32858]
[1780353411515,38.63,71107.84,0.0,-0.2275,0.00014,17.36863]
[1780353413457,38.63,71099.44,0.0,-0.22864,0.00014,17.41536]
[1780353418491,38.63,71099.92,0.0,-0.22856,0.00014,17.41202]
[1780353423527,38.63,71099.53,0.0,-0.2286,0.00014,17.41356]
[1780353428562,38.62,71096.94,0.0,-0.22893,0.00014,17.42737]
[1780353433598,38.62,71096.39,0.0,-0.22899,0.00014,17.42969]
[1780353438356,38.62,71092.32,0.0,-0.22953,0.00014,17.45174]
[1780353443667,38.61,71092.27,0.0,-0.22951,0.00014,17.45066]
[1780353443779,38.61,71092.27,0.0,-0.22951,0.00014,17.45066]
[1780353443895,38.61,71092.27,0.0,-0.22951,0.00014,17.45066]
[1780353444674,38.61,71091.61,0.0,-0.22959,0.00014,17.4542]
[1780353444696,38.61,71091.61,0.0,-0.22959,0.00014,17.4542]
[1780353446000,38.61,71087.76,0.0,-0.23012,0.00014,17.47548]
[1780353448413,38.61,71085.2,0.0,-0.23046,0.00014,17.48963]
[1780353448522,38.61,71085.2,0.0,-0.23046,0.00014,17.48963]
[1780353449207,38.61,71082.58,0.0,-0.2308,0.00014,17.50305]
[1780353450708,38.6,71073.46,0.0,-0.23204,0.00014,17.5535]
[1780353453113,38.6,71069.58,0.0,-0.23254,0.00014,17.57077]
[1780353453278,38.6,71069.58,0.0,-0.23254,0.00014,17.57077]
[1780353453908,38.6,71069.22,0.0,-0.23258,0.00014,17.57237]
[1780353454414,38.6,71069.22,0.0,-0.23258,0.00014,17.57237]
[1780353454562,38.6,71069.43,0.0,-0.23254,0.00014,17.57101]
[1780353456392,38.6,71067.97,0.0,-0.23275,0.00014,17.57909]
[1780353456409,38.6,71067.97,0.0,-0.23275,0.00014,17.57909]
[1780353456507,38.6,71063.86,0.0,-0.23331,0.00014,17.60155]
[1780353457109,38.6,71063.86,0.0,-0.23331,0.00014,17.60155]
[1780353459756,38.6,71056.47,0.0,-0.23432,0.00014,17.64211]
[1780353465195,38.6,71054.39,0.0,-0.2346,0.00014,17.65315]
[1780353465899,38.6,71049.94,0.0,-0.23521,0.00014,17.67754]
[1780353467038,38.6,71048.52,0.0,-0.23541,0.00014,17.68535]
[1780353472872,38.59,71046.55,0.0,-0.23566,0.00014,17.6952]
[1780353476464,38.59,71045.47,0.0,-0.2358,0.00014,17.70087]
[1780353476604,38.59,71043.7,0.0,-0.23604,0.00014,17.71029]
[1780353481644,38.59,71043.91,0.0,-0.236,0.00014,17.70889]
[1780353486648,38.59,71043.7,0.0,-0.23603,0.00014,17.70971]
[1780353487912,38.59,71042.77,0.0,-0.23615,0.00014,17.71459]
[1780353487965,38.59,71042.77,0.0,-0.23615,0.00014,17.71459]
[1780353487989,38.59,71042.77,0.0,-0.23615,0.00014,17.71459]
[1780353488314,38.59,71037.01,0.0,-0.23695,0.00014,17.74618]
[1780353489335,38.59,71037.01,0.0,-0.23695,0.00014,17.74618]
[1780353492864,38.58,71027.47,0.0,-0.23828,0.00014,17.79821]
[1780353493537,38.58,71027.47,0.0,-0.23828,0.00014,17.79821]
[1780353499054,38.58,71025.44,0.0,-0.23855,0.00014,17.80873]
[1780353500597,38.58,71025.44,0.0,-0.23855,0.00014,17.80873]
[1780353501206,38.58,71036.55,0.0,-0.23699,0.00014,17.74779]
[1780353502632,38.58,71036.55,0.0,-0.23699,0.00014,17.74779]
[1780353502733,38.58,71040.68,0.0,-0.2364,0.00014,17.72456]
[1780353506015,38.58,71033.57,0.0,-0.23739,0.00014,17.76327]
[1780353506526,38.58,71028.07,0.0,-0.23815,0.00014,17.79333]
[1780353507435,38.58,71019.91,0.0,-0.23929,0.00014,17.8378]
[1780353509278,38.58,71022.66,0.0,-0.23891,0.00014,17.82281]
[1780353514457,38.58,71024.31,0.0,-0.23863,0.00014,17.80949]
[1780353515584,38.57,71024.48,0.0,-0.23861,0.00014,17.8084]
[1780353515743,38.57,71021.45,0.0,-0.23903,0.00014,17.82493]
[1780353516762,38.57,71013.1,0.0,-0.2402,0.00014,17.87025]
[1780353518365,38.57,71009.78,0.0,-0.24066,0.00014,17.8883]
[1780353518379,38.57,71009.78,0.0,-0.24066,0.00014,17.8883]
[1780353518516,38.57,71009.78,0.0,-0.24066,0.00014,17.8883]
[1780353519243,38.57,70995.28,0.0,-0.2427,0.00014,17.96665]
[1780353524278,38.57,70990.58,0.0,-0.24334,0.00014,17.99115]
[1780353525963,38.57,70991.43,0.0,-0.24322,0.00014,17.98636]
[1780353526715,38.57,70998.79,0.0,-0.24217,0.00014,17.9462]
[1780353532334,38.56,70995.24,0.0,-0.24265,0.00014,17.96477]
[1780353534106,38.56,70993.65,0.0,-0.24287,0.00014,17.97323]
[1780353534449,38.56,70993.65,0.0,-0.24287,0.00014,17.97323]
[1780353534537,38.56,71000.73,0.0,-0.24187,0.00014,17.93476]
[1780353536362,38.56,71009.09,0.0,-0.24069,0.00014,17.8892]
[1780353537466,38.56,71009.09,0.0,-0.24069,0.00014,17.8892]
[1780353539623,38.56,71004.54,0.0,-0.24133,0.00014,17.91391]
[1780353540044,38.56,71004.18,0.0,-0.24138,0.00014,17.91586]
[1780353542525,38.56,70994.92,0.0,-0.24268,0.00014,17.96594]
[1780353550112,38.56,70993.87,0.0,-0.24282,0.00014,17.97096]
[1780353553720,38.56,70998.42,0.0,-0.24217,0.00014,17.94613]
[1780353553848,38.56,70999.69,0.0,-0.24199,0.00014,17.9392]
[1780353553885,38.56,70999.69,0.0,-0.24199,0.00014,17.9392]
[1780353554030,38.56,70999.69,0.0,-0.24199,0.00014,17.9392]
[1780353554131,38.56,70999.69,0.0,-0.24199,0.00014,17.9392]
[1780353554208,38.56,70999.69,0.0,-0.24199,0.00014,17.9392]
[1780353554250,38.56,70999.69,0.0,-0.24199,0.00014,17.9392]
[1780353554732,38.56,70999.69,0.0,-0.24199,0.00014,17.9392]
[1780353554795,38.56,71015.33,0.0,-0.23979,0.00014,17.85413]
[1780353554986,38.56,71015.33,0.0,-0.23979,0.00014,17.85413]
[1780353555001,38.56,71015.33,0.0,-0.23979,0.00014,17.85413]
[1780353555317,38.56,71015.33,0.0,-0.23979,0.00014,17.85413]
[1780353555638,38.56,71024.28,0.0,-0.23853,0.00014,17.80528]
[1780353557534,38.56,71028.37,0.0,-0.23796,0.00014,17.78294]
[1780353559945,38.56,71033.05,0.0,-0.23731,0.00014,17.75747]
[1780353560266,38.56,71033.05,0.0,-0.23731,0.00014,17.75747]
[1780353560371,38.56,71033.05,0.0,-0.23731,0.00014,17.75747]
[1780353560483,38.56,71033.05,0.0,-0.23731,0.00014,17.75747]
[1780353560563,38.56,71033.05,0.0,-0.23731,0.00014,17.75747]
[1780353560667,38.56,71033.05,0.0,-0.23731,0.00014,17.75747]
[1780353560688,38.56,71036.29,0.0,-0.23686,0.00014,17.73969]
[1780353562051,38.56,71038.49,0.0,-0.23655,0.00014,17.72758]
[1780353564164,38.56,71039.22,0.0,-0.23645,0.00014,17.72343]
[1780353565343,38.56,71039.88,0.0,-0.23635,0.00014,17.71975]
[1780353565355,38.56,71039.88,0.0,-0.23635,0.00014,17.71975]
[1780353566287,38.56,71041.07,0.0,-0.23619,0.00014,17.71316]
[1780353566635,38.56,71041.07,0.0,-0.23619,0.00014,17.71316]
[1780353567295,38.55,71041.66,0.0,-0.2361,0.00014,17.70987]
[1780353567334,38.55,71041.66,0.0,-0.2361,0.00014,17.70987]
[1780353568908,38.55,71038.01,0.0,-0.23661,0.00014,17.72982]
[1780353568935,38.55,71038.01,0.0,-0.23661,0.00014,17.72982]
[1780353568965,38.55,71038.01,0.0,-0.23661,0.00014,17.72982]
[1780353569597,38.55,71033.32,0.0,-0.23726,0.00014,17.75557]
[1780353569964,38.55,71033.32,0.0,-0.23726,0.00014,17.75557]
[1780353570750,38.55,71033.32,0.0,-0.23726,0.00014,17.75557]
[1780353571612,38.55,71023.92,0.0,-0.23855,0.00014,17.80315]
[1780353574480,38.55,71021.19,0.0,-0.23892,0.00014,17.81792]
[1780353578835,38.55,71031.04,0.0,-0.23754,0.00014,17.76397]
[1780353580530,38.55,71037.64,0.0,-0.23663,0.00014,17.72782]
[1780353580536,38.55,71037.64,0.0,-0.23663,0.00014,17.72782]
[1780353580679,38.55,71037.64,0.0,-0.23663,0.00014,17.72782]
[1780353580700,38.55,71037.64,0.0,-0.23663,0.00014,17.72782]
[1780353580792,38.55,71037.64,0.0,-0.23663,0.00014,17.72782]
[1780353580751,38.55,71042.28,0.0,-0.23598,0.00014,17.70241]
[1780353580901,38.55,71042.28,0.0,-0.23598,0.00014,17.70241]
[1780353581188,38.55,71042.28,0.0,-0.23598,0.00014,17.70241]
[1780353581252,38.55,71042.28,0.0,-0.23598,0.00014,17.70241]
[1780353581260,38.55,71042.28,0.0,-0.23598,0.00014,17.70241]
[1780353581271,38.55,71042.28,0.0,-0.23598,0.00014,17.70241]
[1780353581404,38.55,71042.28,0.0,-0.23598,0.00014,17.70241]
[1780353581506,38.55,71042.28,0.0,-0.23598,0.00014,17.70241]
[1780353581578,38.55,71042.28,0.0,-0.23598,0.00014,17.70241]
[1780353581614,38.55,71042.28,0.0,-0.23598,0.00014,17.70241]
[1780353581819,38.55,71054.97,0.0,-0.23422,0.00014,17.63237]
[1780353582663,38.55,71054.97,0.0,-0.23422,0.00014,17.63237]
[1780353582694,38.55,71052.08,0.0,-0.23462,0.00014,17.64827]
[1780353583995,38.55,71050.91,0.0,-0.23478,0.00014,17.6547]
[1780353584017,38.55,71050.91,0.0,-0.23478,0.00014,17.6547]
[1780353584680,38.55,71050.91,0.0,-0.23478,0.00014,17.6547]
[1780353585115,38.55,71050.78,0.0,-0.2348,0.00014,17.65539]
[1780353586274,38.55,71051.47,0.0,-0.2347,0.00014,17.65156]
[1780353586289,38.55,71051.47,0.0,-0.2347,0.00014,17.65156]
[1780353587327,38.55,71049.09,0.0,-0.23503,0.00014,17.6647]
[1780353587517,38.55,71049.09,0.0,-0.23503,0.00014,17.6647]
[1780353587544,38.55,71049.09,0.0,-0.23503,0.00014,17.6647]
[1780353587758,38.55,71049.09,0.0,-0.23503,0.00014,17.6647]
[1780353587800,38.55,71049.09,0.0,-0.23503,0.00014,17.6647]
[1780353587836,38.55,71049.09,0.0,-0.23503,0.00014,17.6647]
[1780353587780,38.55,71044.86,0.0,-0.23562,0.00014,17.688]
[1780353590750,38.55,71037.25,0.0,-0.23668,0.00014,17.72997]
[1780353592754,38.55,71037.44,0.0,-0.23665,0.00014,17.72895]
[1780353597800,38.55,71036.28,0.0,-0.23681,0.00014,17.73523]
[1780353598361,38.55,71036.28,0.0,-0.23681,0.00014,17.73523]
[1780353598494,38.55,71036.28,0.0,-0.23681,0.00014,17.73523]
[1780353600995,38.55,71036.54,0.0,-0.23677,0.00014,17.73368]
[1780353601207,38.55,71036.54,0.0,-0.23677,0.00014,17.73368]
[1780353601214,38.55,71036.54,0.0,-0.23677,0.00014,17.73368]
[1780353603223,38.55,71031.53,0.0,-0.23747,0.00014,17.76117]
[1780353603300,38.55,71031.53,0.0,-0.23747,0.00014,17.76117]
[1780353604236,38.55,71029.5,0.0,-0.23776,0.00014,17.77228]
[1780353605966,38.55,71018.26,0.0,-0.23933,0.00014,17.8336]
[1780353611098,38.55,71020.01,0.0,-0.23907,0.00014,17.82367]
[1780353616236,38.55,71012.6,0.0,-0.2401,0.00014,17.86358]
[1780353619601,38.55,71012.85,0.0,-0.24006,0.00014,17.86185]
[1780353619645,38.55,71012.85,0.0,-0.24006,0.00014,17.86185]
[1780353619750,38.55,71012.85,0.0,-0.24006,0.00014,17.86185]
[1780353619817,38.55,71012.85,0.0,-0.24005,0.00014,17.86161]
[1780353620197,38.55,71012.85,0.0,-0.24005,0.00014,17.86161]
[1780353620209,38.55,71012.85,0.0,-0.24005,0.00014,17.86161]
[1780353620236,38.55,71012.85,0.0,-0.24005,0.00014,17.86161]
[1780353620292,38.55,71012.85,0.0,-0.24005,0.00014,17.86161]
[1780353620661,38.55,71012.85,0.0,-0.24005,0.00014,17.86161]
[1780353620726,38.55,71008.71,0.0,-0.24063,0.00014,17.88415]
[1780353622676,38.55,71002.72,0.0,-0.24147,0.00014,17.91668]
[1780353622822,38.55,70999.65,0.0,-0.24191,0.00014,17.93327]
[1780353627051,38.54,71006.7,0.0,-0.24091,0.00014,17.89472]
[1780353627262,38.54,71006.7,0.0,-0.24091,0.00014,17.89472]
[1780353627281,38.54,71006.82,0.0,-0.24089,0.00014,17.89399]
[1780353629537,38.54,71012.5,0.0,-0.24008,0.00014,17.86294]
[1780353629661,38.54,71012.5,0.0,-0.24008,0.00014,17.86294]
[1780353630718,38.54,71012.28,0.0,-0.24011,0.00014,17.86388]
[1780353630800,38.54,71012.28,0.0,-0.24011,0.00014,17.86388]
[1780353630811,38.54,71012.28,0.0,-0.24011,0.00014,17.86388]
[1780353630833,38.54,71019.42,0.0,-0.23911,0.00014,17.82488]
[1780353631411,38.54,71019.42,0.0,-0.23911,0.00014,17.82488]
[1780353631548,38.54,71019.42,0.0,-0.23911,0.00014,17.82488]
[1780353631643,38.54,71020.75,0.0,-0.23889,0.00014,17.8138]
[1780353632176,38.54,71020.75,0.0,-0.23889,0.00014,17.8138]
[1780353632803,38.54,71020.75,0.0,-0.23889,0.00014,17.8138]
[1780353632871,38.54,71012.3,0.0,-0.24007,0.00014,17.85988]
[1780353633930,38.54,71008.52,0.0,-0.24061,0.00014,17.88044]
[1780353633936,38.54,71008.52,0.0,-0.24061,0.00014,17.88044]
[1780353634374,38.54,71008.68,0.0,-0.24058,0.00014,17.87955]
[1780353635989,38.54,71008.81,0.0,-0.24056,0.00014,17.87879]
[1780353636071,38.54,71009.21,0.0,-0.2405,0.00014,17.87655]
[1780353637695,38.54,71009.21,0.0,-0.2405,0.00014,17.87655]
[1780353639647,38.54,71009.21,0.0,-0.2405,0.00014,17.87653]
[1780353639656,38.54,71009.21,0.0,-0.2405,0.00014,17.87653]
[1780353639735,38.54,71009.21,0.0,-0.2405,0.00014,17.87653]
[1780353639763,38.54,71010.38,0.0,-0.24034,0.00014,17.87016]
[1780353640591,38.54,71010.38,0.0,-0.24034,0.00014,17.87016]
[1780353640692,38.54,71017.82,0.0,-0.23929,0.00014,17.82959]
[1780353641102,38.54,71017.82,0.0,-0.23929,0.00014,17.82959]
[1780353644455,38.54,71022.79,0.0,-0.2386,0.00014,17.80243]
[1780353647309,38.54,71029.69,0.0,-0.23763,0.00014,17.76466]
[1780353649004,38.54,71019.24,0.0,-0.23909,0.00014,17.82173]
[1780353649575,38.54,71019.24,0.0,-0.23909,0.00014,17.82173]
[1780353650405,38.54,71018.39,0.0,-0.23921,0.00014,17.82618]
[1780353650683,38.54,71015.59,0.0,-0.2396,0.00014,17.84134]
[1780353655802,38.54,71017.17,0.0,-0.23937,0.00014,17.83253]
[1780353660799,38.54,71017.95,0.0,-0.23926,0.00014,17.82804]
[1780353660867,38.54,71017.71,0.0,-0.23929,0.00014,17.82926]
[1780353666014,38.54,71012.37,0.0,-0.24004,0.00014,17.85842]
[1780353667120,38.54,71014.16,0.0,-0.23979,0.00014,17.84867]
[1780353668068,38.54,71014.37,0.0,-0.23976,0.00014,17.84756]
[1780353668091,38.54,71014.37,0.0,-0.23976,0.00014,17.84756]
[1780353668297,38.54,71021.43,0.0,-0.23877,0.00014,17.80904]
[1780353669909,38.54,71021.43,0.0,-0.23877,0.00014,17.80904]
[1780353669911,38.54,71021.43,0.0,-0.23877,0.00014,17.80904]
[1780353670648,38.54,71022.93,0.0,-0.23856,0.00014,17.80085]
[1780353670789,38.54,71021.53,0.0,-0.23875,0.00014,17.80849]
[1780353671104,38.54,71021.53,0.0,-0.23875,0.00014,17.80849]
[1780353671708,38.54,71015.41,0.0,-0.23961,0.00014,17.84191]
[1780353676208,38.54,71009.24,0.0,-0.24048,0.00014,17.87545]
[1780353676293,38.54,71009.24,0.0,-0.24048,0.00014,17.87545]
[1780353676301,38.54,71009.24,0.0,-0.24048,0.00014,17.87545]
[1780353676356,38.54,71011.4,0.0,-0.24017,0.00014,17.86367]
[1780353677274,38.54,71011.4,0.0,-0.24017,0.00014,17.86367]
[1780353677857,38.54,71011.4,0.0,-0.24017,0.00014,17.86367]
[1780353680032,38.54,71016.41,0.0,-0.23947,0.00014,17.83624]
[1780353681138,38.54,71016.21,0.0,-0.23949,0.00014,17.8373]
[1780353681142,38.54,71016.21,0.0,-0.23949,0.00014,17.8373]
[1780353681155,38.54,71016.21,0.0,-0.23949,0.00014,17.8373]
[1780353681211,38.54,71016.21,0.0,-0.23949,0.00014,17.8373]
[1780353681883,38.54,71010.25,0.0,-0.24033,0.00014,17.86975]
[1780353682398,38.54,71010.25,0.0,-0.24033,0.00014,17.86975]
[1780353682484,38.54,71010.25,0.0,-0.24033,0.00014,17.86975]
[1780353684635,38.54,71005.38,0.0,-0.24101,0.00014,17.89621]
[1780353686443,38.54,71010.07,0.0,-0.24035,0.00014,17.87069]
[1780353688937,38.54,71012.1,0.0,-0.24007,0.00014,17.85966]
[1780353689229,38.54,71011.79,0.0,-0.24011,0.00014,17.86136]
[1780353689233,38.54,71011.79,0.0,-0.24011,0.00014,17.86136]
[1780353689250,38.54,71011.79,0.0,-0.24011,0.00014,17.86136]
[1780353689579,38.54,71011.79,0.0,-0.24011,0.00014,17.86136]
[1780353689659,38.54,71017.0,0.0,-0.23938,0.00014,17.833]
[1780353690607,38.54,71017.0,0.0,-0.23938,0.00014,17.833]
[1780353691301,38.54,71021.97,0.0,-0.23868,0.00014,17.80577]
[1780353693843,38.54,71025.35,0.0,-0.23818,0.00014,17.78347]
[1780353694450,38.54,71024.23,0.0,-0.23834,0.00014,17.78962]
[1780353694516,38.54,71024.23,0.0,-0.23834,0.00014,17.78962]
[1780353694526,38.54,71024.23,0.0,-0.23834,0.00014,17.78962]
[1780353698059,38.54,71024.4,0.0,-0.23832,0.00014,17.78874]
[1780353698520,38.54,71028.66,0.0,-0.23772,0.00014,17.76544]
[1780353699973,38.54,71038.02,0.0,-0.23642,0.00014,17.71407]
[1780353703402,38.54,71038.82,0.0,-0.23631,0.00014,17.70987]
[1780353703429,38.54,71038.82,0.0,-0.23631,0.00014,17.70987]
[1780353703453,38.54,71038.82,0.0,-0.23631,0.00014,17.70987]
[1780353703858,38.54,71038.82,0.0,-0.23631,0.00014,17.70987]
[1780353703959,38.54,71039.4,0.0,-0.23623,0.00014,17.70666]
[1780353704020,38.54,71039.4,0.0,-0.23623,0.00014,17.70666]
[1780353705916,38.54,71041.94,0.0,-0.23587,0.00014,17.69269]
[1780353706884,38.54,71042.77,0.0,-0.23576,0.00014,17.688]
[1780353708029,38.54,71044.2,0.0,-0.23556,0.00014,17.68009]
[1780353709099,38.54,71041.34,0.0,-0.23595,0.00014,17.69579]
[1780353709550,38.54,71041.34,0.0,-0.23595,0.00014,17.69579]
[1780353710116,38.54,71042.45,0.0,-0.2358,0.00014,17.68959]
[1780353710123,38.54,71042.45,0.0,-0.2358,0.00014,17.68959]
[1780353710235,38.54,71042.45,0.0,-0.2358,0.00014,17.68959]
[1780353711117,38.54,71043.79,0.0,-0.23561,0.00014,17.68222]
[1780353712123,38.54,71043.86,0.0,-0.2356,0.00014,17.68175]
[1780353716216,38.53,71043.26,0.0,-0.23568,0.00014,17.68492]
[1780353716414,38.53,71043.26,0.0,-0.23568,0.00014,17.68492]
[1780353716516,38.53,71043.26,0.0,-0.23568,0.00014,17.68488]
[1780353721691,38.53,71049.06,0.0,-0.23487,0.00014,17.65287]
[1780353724151,38.53,71050.25,0.0,-0.23471,0.00014,17.64634]
[1780353724194,38.53,71050.25,0.0,-0.23471,0.00014,17.64634]
[1780353724213,38.53,71050.25,0.0,-0.23471,0.00014,17.64634]
[1780353724266,38.53,71050.25,0.0,-0.23471,0.00014,17.64634]
[1780353724712,38.53,71054.69,0.0,-0.23409,0.00014,17.6218]
[1780353729533,38.53,71056.21,0.0,-0.23388,0.00014,17.61342]
[1780353729914,38.53,71056.21,0.0,-0.23388,0.00014,17.61342]
[1780353730137,38.53,71060.84,0.0,-0.23324,0.00014,17.58782]
[1780353730600,38.53,71060.84,0.0,-0.23324,0.00014,17.58782]
[1780353730694,38.53,71060.84,0.0,-0.23324,0.00014,17.58782]
[1780353734766,38.54,71065.11,0.0,-0.23265,0.00014,17.5643]
[1780353736208,38.54,71072.79,0.0,-0.2316,0.00014,17.52179]
[1780353741768,38.54,71073.6,0.0,-0.2315,0.00014,17.51767]
[1780353748080,38.54,71074.01,0.0,-0.23145,0.00014,17.51591]
[1780353753337,38.54,71072.48,0.0,-0.23164,0.00014,17.52092]
[1780353758983,38.54,71072.71,0.0,-0.23162,0.00014,17.51998]
[1780353764866,38.54,71073.27,0.0,-0.23155,0.00014,17.51747]
[1780353770034,38.55,71071.4,0.0,-0.23183,0.00014,17.52851]
[1780353775910,38.55,71072.25,0.0,-0.23172,0.00014,17.52407]
[1780353780719,38.55,71070.22,0.0,-0.23201,0.00014,17.53591]
[1780353780816,38.55,71070.22,0.0,-0.23201,0.00014,17.53591]
[1780353781893,38.55,71080.58,0.0,-0.23059,0.00014,17.47854]
[1780353782901,38.55,71080.58,0.0,-0.23059,0.00014,17.47854]
[1780353783036,38.55,71089.37,0.0,-0.22939,0.00014,17.42964]
[1780353784011,38.55,71081.84,0.0,-0.23042,0.00014,17.47171]
[1780353784504,38.55,71081.84,0.0,-0.23042,0.00014,17.47171]
[1780353784570,38.55,71073.91,0.0,-0.23151,0.00014,17.51582]
[1780353789766,38.55,71072.14,0.0,-0.23176,0.00014,17.52578]
[1780353793523,38.55,71079.69,0.0,-0.23072,0.00014,17.48401]
[1780353793818,38.55,71079.69,0.0,-0.23072,0.00014,17.48401]
[1780353795109,38.55,71083.87,0.0,-0.23015,0.00014,17.46082]
[1780353796067,38.55,71083.87,0.0,-0.23015,0.00014,17.46082]
[1780353797013,38.56,71086.08,0.0,-0.22986,0.00014,17.44873]
[1780353806658,38.56,71084.44,0.0,-0.2301,0.00014,17.45888]
[1780353810110,38.56,71082.39,0.0,-0.2304,0.00014,17.4708]
[1780353812842,38.56,71070.42,0.0,-0.23201,0.00014,17.53354]
[1780353818877,38.56,71072.44,0.0,-0.23174,0.00014,17.52247]
[1780353819148,38.56,71071.72,0.0,-0.23184,0.00014,17.52653]
[1780353819225,38.56,71071.72,0.0,-0.23184,0.00014,17.52653]
[1780353819963,38.56,71071.72,0.0,-0.23184,0.00014,17.52653]
[1780353820008,38.56,71069.18,0.0,-0.23219,0.00014,17.54071]
[1780353822094,38.56,71066.66,0.0,-0.23254,0.00014,17.55475]
[1780353828763,38.57,71064.36,0.0,-0.23286,0.00014,17.56785]
[1780353837726,38.57,71064.75,0.0,-0.23282,0.00014,17.56621]
[1780353842789,38.57,71064.43,0.0,-0.23287,0.00014,17.56825]
[1780353842819,38.57,71064.43,0.0,-0.23287,0.00014,17.56825]
[1780353842821,38.57,71064.43,0.0,-0.23287,0.00014,17.56825]
[1780353842855,38.57,71064.43,0.0,-0.23287,0.00014,17.56825]
[1780353842923,38.57,71064.12,0.0,-0.23292,0.00014,17.57007]
[1780353843734,38.57,71051.44,0.0,-0.23467,0.00014,17.64011]
[1780353844564,38.57,71042.29,0.0,-0.23594,0.00014,17.69055]
[1780353846979,38.57,71043.16,0.0,-0.23582,0.00014,17.68582]
[1780353847038,38.57,71043.16,0.0,-0.23583,0.00014,17.68585]
[1780353853034,38.57,71043.77,0.0,-0.23574,0.00014,17.68227]
[1780353858575,38.57,71039.27,0.0,-0.23635,0.00014,17.70666]
[1780353867725,38.56,71039.57,0.0,-0.23629,0.00014,17.70424]
[1780353872761,38.56,71039.2,0.0,-0.2363,0.00014,17.70205]
[1780353873266,38.56,71039.2,0.0,-0.2363,0.00014,17.70205]
[1780353873917,38.56,71039.2,0.0,-0.2363,0.00014,17.70205]
[1780353873934,38.56,71039.26,0.0,-0.23629,0.00014,17.70165]
[1780353879392,38.56,71038.24,0.0,-0.23644,0.00014,17.70732]
[1780353884755,38.56,71042.36,0.0,-0.23587,0.00014,17.68474]
[1780353885815,38.56,71041.97,0.0,-0.23592,0.00014,17.68692]
[1780353885821,38.56,71041.97,0.0,-0.23592,0.00014,17.68692]
[1780353886589,38.56,71045.95,0.0,-0.23537,0.00014,17.66506]
[1780353886773,38.56,71045.95,0.0,-0.23537,0.00014,17.66506]
[1780353887943,38.56,71051.64,0.0,-0.23458,0.00014,17.63375]
[1780353888583,38.56,71052.38,0.0,-0.23448,0.00014,17.62974]
[1780353888875,38.56,71052.38,0.0,-0.23448,0.00014,17.62974]
[1780353889245,38.56,71053.19,0.0,-0.23437,0.00014,17.62535]
[1780353889846,38.56,71053.19,0.0,-0.23437,0.00014,17.62535]
[1780353889902,38.56,71058.41,0.0,-0.23365,0.00014,17.59662]
[1780353895074,38.56,71058.48,0.0,-0.23364,0.00014,17.5963]
[1780353900980,38.57,71053.08,0.0,-0.23439,0.00014,17.6262]
[1780353906015,38.56,71063.9,0.0,-0.23289,0.00014,17.56638]
[1780353909796,38.57,71064.08,0.0,-0.23287,0.00014,17.56557]
[1780353910043,38.57,71064.09,0.0,-0.23287,0.00014,17.56558]
[1780353910869,38.57,71064.09,0.0,-0.23287,0.00014,17.56558]
[1780353911282,38.57,71067.64,0.0,-0.23238,0.00014,17.54591]
[1780353914396,38.57,71078.65,0.0,-0.23087,0.00014,17.48494]
[1780353915080,38.57,71078.65,0.0,-0.23087,0.00014,17.48494]
[1780353920114,38.57,71085.05,0.0,-0.23001,0.00014,17.45004]
[1780353921052,38.57,71085.05,0.0,-0.23001,0.00014,17.45004]
[1780353921142,38.57,71085.05,0.0,-0.23001,0.00014,17.45004]
[1780353921190,38.57,71085.05,0.0,-0.23001,0.00014,17.45004]
[1780353921210,38.57,71085.05,0.0,-0.23001,0.00014,17.45004]
[1780353921220,38.57,71086.87,0.0,-0.22977,0.00014,17.44004]
[1780353922184,38.57,71094.56,0.0,-0.22871,0.00014,17.39714]
[1780353923210,38.57,71094.56,0.0,-0.22871,0.00014,17.39714]
[1780353924980,38.57,71096.08,0.0,-0.22851,0.00014,17.38881]
[1780353925150,38.57,71093.97,0.0,-0.2288,0.00014,17.40069]
[1780353925475,38.57,71093.97,0.0,-0.2288,0.00014,17.40069]
[1780353925515,38.57,71093.97,0.0,-0.2288,0.00014,17.40069]
[1780353926157,38.57,71088.38,0.0,-0.22957,0.00014,17.43205]
[1780353931192,38.57,71088.16,0.0,-0.22958,0.00014,17.43005]
[1780353931985,38.57,71088.16,0.0,-0.22958,0.00014,17.43005]
[1780353934471,38.58,71088.24,0.0,-0.22958,0.00014,17.43001]
[1780353935450,38.58,71088.24,0.0,-0.22958,0.00014,17.43001]
[1780353938264,38.58,71088.29,0.0,-0.22958,0.00014,17.43013]
[1780353944215,38.58,71088.29,0.0,-0.22961,0.00014,17.43105]
[1780353944248,38.58,71088.29,0.0,-0.22961,0.00014,17.43105]
[1780353945491,38.58,71091.15,0.0,-0.22921,0.00014,17.4151]
[1780353945568,38.58,71091.15,0.0,-0.22921,0.00014,17.4151]
[1780353945668,38.58,71091.85,0.0,-0.22912,0.00014,17.41134]
[1780353951238,38.59,71091.86,0.0,-0.22914,0.00014,17.41198]
[1780353956368,38.59,71090.84,0.0,-0.22929,0.00014,17.41843]
[1780353961403,38.59,71092.79,0.0,-0.22904,0.00014,17.40821]
[1780353965094,38.59,71092.79,0.0,-0.22905,0.00014,17.40835]
[1780353965130,38.59,71093.86,0.0,-0.22891,0.00014,17.4028]
[1780353969178,38.6,71102.15,0.0,-0.22779,0.00014,17.35689]
[1780353973269,38.6,71102.7,0.0,-0.22773,0.00014,17.35427]
[1780353973488,38.6,71098.21,0.0,-0.22834,0.00014,17.37938]
[1780353974494,38.6,71090.53,0.0,-0.22939,0.00014,17.42237]
[1780353979520,38.6,71089.86,0.0,-0.22949,0.00014,17.4264]
[1780353984645,38.6,71092.63,0.0,-0.22912,0.00014,17.41151]
[1780353987780,38.6,71092.53,0.0,-0.22914,0.00014,17.41227]
[1780353987803,38.6,71092.53,0.0,-0.22914,0.00014,17.41227]
[1780353988049,38.6,71092.53,0.0,-0.22914,0.00014,17.41227]
[1780353988201,38.6,71092.72,0.0,-0.22912,0.00014,17.4114]
[1780353988794,38.6,71092.72,0.0,-0.22912,0.00014,17.4114]
[1780353989072,38.6,71103.16,0.0,-0.2277,0.00014,17.3532]
[1780353989433,38.6,71103.16,0.0,-0.2277,0.00014,17.3532]
[1780353989770,38.6,71103.16,0.0,-0.2277,0.00014,17.3532]
[1780353993787,38.6,71101.78,0.0,-0.22786,0.00014,17.3572]
[1780353994701,38.6,71102.57,0.0,-0.22775,0.00014,17.3528]
[1780353994973,38.6,71111.15,0.0,-0.22659,0.00014,17.30478]
[1780353997461,38.61,71118.18,0.0,-0.22564,0.00014,17.26554]
[1780353997772,38.61,71118.18,0.0,-0.22564,0.00014,17.26554]
[1780353997993,38.61,71118.18,0.0,-0.22564,0.00014,17.26554]
[1780353998041,38.61,71118.33,0.0,-0.22562,0.00014,17.26497]
[1780354000686,38.61,71121.31,0.0,-0.22522,0.00014,17.24827]
[1780354000703,38.61,71121.31,0.0,-0.22522,0.00014,17.24827]
[1780354000715,38.61,71121.31,0.0,-0.22522,0.00014,17.24827]
[1780354000733,38.61,71121.31,0.0,-0.22522,0.00014,17.24827]
[1780354000797,38.61,71121.31,0.0,-0.22522,0.00014,17.24827]
[1780354001548,38.61,71121.54,0.0,-0.22519,0.00014,17.24703]
[1780354004498,38.61,71130.38,0.0,-0.22401,0.00013,17.19758]
[1780354004647,38.61,71130.38,0.0,-0.22401,0.00013,17.19758]
[1780354005888,38.61,71130.38,0.0,-0.22401,0.00013,17.19772]
[1780354005898,38.61,71130.38,0.0,-0.22401,0.00013,17.19772]
[1780354005919,38.61,71130.38,0.0,-0.22401,0.00013,17.19772]
[1780354006150,38.61,71130.38,0.0,-0.22401,0.00013,17.19772]
[1780354006197,38.61,71130.38,0.0,-0.22401,0.00013,17.19772]
[1780354006208,38.61,71130.44,0.0,-0.22401,0.00013,17.19765]
[1780354006957,38.61,71130.44,0.0,-0.22401,0.00013,17.19765]
[1780354007495,38.61,71135.9,0.0,-0.22327,0.00013,17.16685]
[1780354007977,38.61,71141.75,0.0,-0.22249,0.00013,17.13392]
[1780354008464,38.61,71141.75,0.0,-0.22249,0.00013,17.13392]
[1780354008582,38.61,71141.75,0.0,-0.22249,0.00013,17.13392]
[1780354008937,38.61,71141.75,0.0,-0.22249,0.00013,17.13392]
[1780354009116,38.61,71141.75,0.0,-0.22249,0.00013,17.13392]
[1780354009264,38.61,71146.38,0.0,-0.22187,0.00013,17.10798]
[1780354009339,38.61,71146.38,0.0,-0.22187,0.00013,17.10798]
[1780354009368,38.61,71146.38,0.0,-0.22187,0.00013,17.10798]
[1780354009421,38.61,71146.38,0.0,-0.22187,0.00013,17.10798]
[1780354009898,38.61,71146.38,0.0,-0.22187,0.00013,17.10798]
[1780354010122,38.61,71146.38,0.0,-0.22187,0.00013,17.10798]
[1780354010942,38.61,71153.59,0.0,-0.22091,0.00013,17.06722]
[1780354011421,38.61,71156.82,0.0,-0.22048,0.00013,17.04889]
[1780354012322,38.61,71155.09,0.0,-0.22071,0.00013,17.05882]
[1780354012771,38.61,71148.19,0.0,-0.22164,0.00013,17.09803]
[1780354016441,38.62,71143.4,0.0,-0.22229,0.00013,17.12568]
[1780354016956,38.62,71143.4,0.0,-0.22229,0.00013,17.12568]
[1780354017000,38.62,71153.8,0.0,-0.2209,0.00013,17.06677]
[1780354020582,38.62,71157.71,0.0,-0.22038,0.00013,17.04486]
[1780354020649,38.62,71157.71,0.0,-0.22038,0.00013,17.04486]
[1780354021037,38.62,71157.71,0.0,-0.22038,0.00013,17.04486]
[1780354022981,38.62,71158.27,0.0,-0.22031,0.00013,17.04187]
[1780354023292,38.62,71158.27,0.0,-0.22031,0.00013,17.04187]
[1780354023621,38.62,71161.76,0.0,-0.21985,0.00013,17.02222]
[1780354023651,38.62,71161.76,0.0,-0.21985,0.00013,17.02222]
[1780354023848,38.62,71164.94,0.0,-0.21943,0.00013,17.00414]
[1780354027528,38.62,71162.54,0.0,-0.21976,0.00013,17.01849]
[1780354028243,38.62,71170.62,0.0,-0.2187,0.00013,16.97287]
[1780354030497,38.62,71167.78,0.0,-0.21908,0.00013,16.9892]
[1780354032860,38.62,71169.83,0.0,-0.21881,0.00013,16.97783]
[1780354034281,38.62,71167.07,0.0,-0.21918,0.00013,16.99368]
[1780354034321,38.63,71165.12,0.0,-0.21945,0.00013,17.00505]
[1780354038201,38.63,71162.0,0.0,-0.21987,0.00013,17.02321]
[1780354038233,38.63,71163.03,0.0,-0.21974,0.00013,17.01776]
[1780354038450,38.63,71163.03,0.0,-0.21974,0.00013,17.01776]
[1780354041128,38.63,71165.35,0.0,-0.21944,0.00013,17.00466]
[1780354042500,38.63,71167.2,0.0,-0.2192,0.00013,16.99447]
[1780354045791,38.63,71173.84,0.0,-0.21832,0.00013,16.95693]
[1780354045875,38.63,71173.84,0.0,-0.21832,0.00013,16.95693]
[1780354048094,38.63,71175.91,0.0,-0.21806,0.00013,16.94547]
[1780354048226,38.63,71175.91,0.0,-0.21806,0.00013,16.94547]
[1780354048378,38.63,71180.88,0.0,-0.2174,0.00013,16.91721]
[1780354050829,38.63,71185.66,0.0,-0.21677,0.00013,16.89003]
[1780354051804,38.63,71181.28,0.0,-0.21732,0.00013,16.91114]
[1780354052318,38.63,71181.28,0.0,-0.21732,0.00013,16.91114]
[1780354053506,38.63,71171.84,0.0,-0.21858,0.00013,16.96534]
[1780354056173,38.64,71170.5,0.0,-0.21876,0.00013,16.97309]
[1780354056193,38.64,71170.5,0.0,-0.21876,0.00013,16.97309]
[1780354056304,38.64,71169.89,0.0,-0.21884,0.00013,16.97661]
[1780354056483,38.64,71169.89,0.0,-0.21884,0.00013,16.97661]
[1780354057001,38.64,71169.89,0.0,-0.21884,0.00013,16.97661]
[1780354057155,38.64,71169.89,0.0,-0.21884,0.00013,16.97661]
[1780354058363,38.64,71160.96,0.0,-0.22003,0.00013,17.02759]
[1780354059977,38.64,71167.49,0.0,-0.21916,0.00013,16.99055]
[1780354063177,38.64,71170.52,0.0,-0.21877,0.00013,16.9737]
[1780354065393,38.64,71171.39,0.0,-0.21866,0.00013,16.96915]
[1780354065424,38.64,71171.39,0.0,-0.21866,0.00013,16.96915]
[1780354066148,38.64,71173.74,0.0,-0.21835,0.00013,16.95581]
[1780354071183,38.64,71176.2,0.0,-0.21804,0.00013,16.94217]
[1780354072956,38.64,71176.59,0.0,-0.21799,0.00013,16.94003]
[1780354075092,38.64,71184.84,0.0,-0.2169,0.00013,16.89316]
[1780354076014,38.64,71186.55,0.0,-0.21668,0.00013,16.88354]
[1780354076996,38.64,71185.54,0.0,-0.21681,0.00013,16.88947]
[1780354077978,38.64,71185.15,0.0,-0.21687,0.00013,16.89185]
[1780354079971,38.65,71186.39,0.0,-0.21671,0.00013,16.88507]
[1780354080300,38.65,71186.39,0.0,-0.21671,0.00013,16.88507]
[1780354084534,38.65,71187.45,0.0,-0.21659,0.00013,16.87983]
[1780354084605,38.65,71187.45,0.0,-0.21659,0.00013,16.87983]
[1780354084635,38.65,71187.45,0.0,-0.21659,0.00013,16.87983]
[1780354084640,38.65,71187.45,0.0,-0.21659,0.00013,16.87983]
[1780354085240,38.65,71187.45,0.0,-0.21659,0.00013,16.87983]
[1780354085617,38.65,71180.36,0.0,-0.21753,0.00013,16.92048]
[1780354086237,38.65,71180.36,0.0,-0.21753,0.00013,16.92048]
[1780354088220,38.65,71179.87,0.0,-0.2176,0.00013,16.92351]
[1780354090164,38.65,71180.34,0.0,-0.21754,0.00013,16.92108]
[1780354090169,38.65,71180.34,0.0,-0.21754,0.00013,16.92108]
[1780354090317,38.65,71188.93,0.0,-0.21641,0.00013,16.87216]
[1780354090489,38.65,71188.93,0.0,-0.21641,0.00013,16.87216]
[1780354090494,38.65,71188.93,0.0,-0.21641,0.00013,16.87216]
[1780354090951,38.65,71188.93,0.0,-0.21641,0.00013,16.87216]
[1780354091324,38.65,71197.59,0.0,-0.21527,0.00013,16.82269]
[1780354095172,38.65,71195.61,0.0,-0.21555,0.00013,16.83464]
[1780354095785,38.66,71198.15,0.0,-0.21522,0.00013,16.82029]
[1780354095866,38.66,71198.15,0.0,-0.21522,0.00013,16.82029]
[1780354096073,38.66,71198.15,0.0,-0.21522,0.00013,16.82029]
[1780354096238,38.66,71198.15,0.0,-0.21522,0.00013,16.82029]
[1780354096359,38.66,71202.36,0.0,-0.21467,0.00013,16.79632]
[1780354099829,38.66,71208.5,0.0,-0.21387,0.00013,16.76132]
[1780354100048,38.66,71208.5,0.0,-0.21387,0.00013,16.76132]
[1780354101837,38.66,71219.58,0.0,-0.21242,0.00013,16.69786]
[1780354102326,38.66,71219.58,0.0,-0.21242,0.00013,16.69786]
[1780354105892,38.66,71220.3,0.0,-0.21235,0.00013,16.69444]
[1780354106100,38.66,71220.3,0.0,-0.21235,0.00013,16.69444]
[1780354108040,38.66,71214.93,0.0,-0.21305,0.00013,16.7255]
[1780354108265,38.66,71214.93,0.0,-0.21305,0.00013,16.7255]
[1780354108291,38.66,71205.8,0.0,-0.21425,0.00013,16.77814]
[1780354112309,38.66,71210.55,0.0,-0.2136,0.00013,16.74724]
[1780354114459,38.66,71224.75,0.0,-0.21176,0.00013,16.66593]
[1780354117658,38.67,71223.22,0.0,-0.21197,0.00013,16.67538]
[1780354123156,38.67,71221.03,0.0,-0.21227,0.00013,16.68893]
[1780354123160,38.67,71221.03,0.0,-0.21227,0.00013,16.68893]
[1780354123215,38.67,71221.03,0.0,-0.21227,0.00013,16.68893]
[1780354123235,38.67,71221.03,0.0,-0.21227,0.00013,16.68893]
[1780354123363,38.67,71224.52,0.0,-0.21183,0.00013,16.66922]
[1780354125135,38.67,71234.81,0.0,-0.2105,0.00013,16.61038]
[1780354129164,38.68,71234.33,0.0,-0.21057,0.00013,16.61365]
[1780354129208,38.68,71234.33,0.0,-0.21057,0.00013,16.61365]
[1780354129240,38.68,71234.97,0.0,-0.2105,0.00013,16.61048]
[1780354129921,38.68,71234.97,0.0,-0.2105,0.00013,16.61048]
[1780354130216,38.68,71243.67,0.0,-0.20938,0.00013,16.56043]
[1780354131220,38.68,71243.67,0.0,-0.20938,0.00013,16.56043]
[1780354131411,38.68,71243.67,0.0,-0.20938,0.00013,16.56043]
[1780354133165,38.68,71251.53,0.0,-0.20837,0.00013,16.51519]
[1780354134510,38.68,71252.8,0.0,-0.20822,0.00013,16.50835]
[1780354135077,38.68,71252.8,0.0,-0.20822,0.00013,16.50835]
[1780354135180,38.68,71262.21,0.0,-0.20701,0.00013,16.45379]
[1780354135473,38.68,71262.21,0.0,-0.20701,0.00013,16.45379]
[1780354135681,38.68,71262.21,0.0,-0.20701,0.00013,16.45379]
[1780354135943,38.68,71262.21,0.0,-0.20701,0.00013,16.45379]
[1780354136218,38.68,71262.21,0.0,-0.20701,0.00013,16.45379]
[1780354136233,38.68,71272.66,0.0,-0.20568,0.00013,16.39342]
[1780354136933,38.68,71272.66,0.0,-0.20568,0.00013,16.39342]
[1780354138273,38.68,71274.77,0.0,-0.20541,0.00013,16.38114]
[1780354138346,38.68,71275.1,0.0,-0.20537,0.00013,16.37943]
[1780354139932,38.68,71276.1,0.0,-0.20525,0.00013,16.37381]
[1780354140306,38.68,71276.1,0.0,-0.20525,0.00013,16.37381]
[1780354140445,38.68,71277.27,0.0,-0.2051,0.00013,16.367]
[1780354140860,38.68,71290.89,0.0,-0.20337,0.00013,16.28783]
[1780354142001,38.68,71290.89,0.0,-0.20337,0.00013,16.28783]
[1780354142425,38.68,71290.89,0.0,-0.20337,0.00013,16.28783]
[1780354142038,38.68,71292.02,0.0,-0.20323,0.00013,16.28146]
[1780354143057,38.69,71283.65,0.0,-0.2043,0.00013,16.33051]
[1780354144337,38.69,71283.65,0.0,-0.2043,0.00013,16.33051]
[1780354145202,38.69,71281.59,0.0,-0.20457,0.00013,16.34301]
[1780354145213,38.69,71281.59,0.0,-0.20457,0.00013,16.34301]
[1780354145256,38.69,71281.59,0.0,-0.20457,0.00013,16.34301]
[1780354146148,38.69,71276.15,0.0,-0.20527,0.00013,16.37491]
[1780354152166,38.69,71273.6,0.0,-0.20562,0.00013,16.39073]
[1780354154764,38.69,71281.06,0.0,-0.20468,0.00013,16.34792]
[1780354156192,38.69,71280.12,0.0,-0.2048,0.00013,16.35362]
[1780354156293,38.7,71268.54,0.0,-0.20629,0.00013,16.4213]
[1780354158813,38.7,71280.43,0.0,-0.20478,0.00013,16.35248]
[1780354159821,38.7,71288.49,0.0,-0.20376,0.00013,16.30574]
[1780354160718,38.7,71288.49,0.0,-0.20376,0.00013,16.30574]
[1780354160900,38.7,71288.49,0.0,-0.20376,0.00013,16.30574]
[1780354163183,38.7,71280.03,0.0,-0.20485,0.00013,16.35601]
[1780354169121,38.71,71286.01,0.0,-0.20411,0.00013,16.32215]
[1780354174926,38.71,71290.85,0.0,-0.20351,0.00013,16.29189]
[1780354177672,38.71,71291.51,0.0,-0.20343,0.00013,16.2886]
[1780354177718,38.71,71291.51,0.0,-0.20343,0.00013,16.2886]
[1780354177910,38.71,71291.51,0.0,-0.20343,0.00013,16.2886]
[1780354178018,38.71,71291.51,0.0,-0.20343,0.00013,16.2886]
[1780354180112,38.72,71281.58,0.0,-0.20471,0.00013,16.34711]
[1780354186003,38.72,71274.32,0.0,-0.20566,0.00013,16.39054]
[1780354187625,38.72,71274.13,0.0,-0.20569,0.00013,16.39179]
[1780354187765,38.72,71274.13,0.0,-0.20569,0.00013,16.39179]
[1780354188113,38.72,71274.13,0.0,-0.20569,0.00013,16.39179]
[1780354189601,38.72,71270.88,0.0,-0.20611,0.00013,16.41111]
[1780354190086,38.72,71270.88,0.0,-0.20611,0.00013,16.41111]
[1780354190185,38.72,71270.25,0.0,-0.2062,0.00013,16.41492]
[1780354190532,38.72,71270.25,0.0,-0.2062,0.00013,16.41492]
[1780354191037,38.72,71269.82,0.0,-0.20626,0.00013,16.41769]
[1780354191978,38.72,71269.82,0.0,-0.20626,0.00013,16.41769]
[1780354192289,38.72,71269.82,0.0,-0.20626,0.00013,16.41769]
[1780354192295,38.73,71269.81,0.0,-0.20627,0.00013,16.41815]
[1780354193593,38.73,71269.95,0.0,-0.20625,0.00013,16.41733]
[1780354193665,38.73,71269.95,0.0,-0.20625,0.00013,16.41733]
[1780354194060,38.73,71269.95,0.0,-0.20625,0.00013,16.41733]
[1780354194202,38.73,71283.36,0.0,-0.20454,0.00013,16.33966]
[1780354194517,38.73,71283.36,0.0,-0.20454,0.00013,16.33966]
[1780354195525,38.73,71287.07,0.0,-0.20407,0.00013,16.31818]
[1780354196125,38.73,71287.07,0.0,-0.20407,0.00013,16.31818]
[1780354196197,38.73,71284.56,0.0,-0.2044,0.00013,16.33291]
[1780354201316,38.73,71287.08,0.0,-0.2041,0.00013,16.31916]
[1780354202174,38.73,71286.85,0.0,-0.20414,0.00013,16.32104]
[1780354202204,38.73,71286.85,0.0,-0.20414,0.00013,16.32104]
[1780354202248,38.73,71277.81,0.0,-0.20529,0.00013,16.37399]
[1780354206896,38.74,71278.39,0.0,-0.20524,0.00013,16.37157]
[1780354207268,38.74,71278.39,0.0,-0.20524,0.00013,16.37157]
[1780354210183,38.74,71276.94,0.0,-0.20545,0.00013,16.38095]
[1780354215305,38.75,71275.56,0.0,-0.20565,0.00013,16.39049]
[1780354217322,38.75,71274.56,0.0,-0.20579,0.00013,16.39687]
[1780354218078,38.75,71273.33,0.0,-0.20596,0.00013,16.40456]
[1780354219152,38.75,71279.5,0.0,-0.20518,0.00013,16.369]
[1780354219598,38.75,71282.74,0.0,-0.20478,0.00013,16.35048]
[1780354224583,38.76,71284.39,0.0,-0.2046,0.00013,16.34264]
[1780354225971,38.76,71284.43,0.0,-0.2046,0.00013,16.34275]
[1780354231318,38.77,71283.09,0.0,-0.20479,0.00013,16.34867]
[1780354231884,38.77,71283.09,0.0,-0.20479,0.00013,16.34867]
[1780354231898,38.77,71283.09,0.0,-0.20479,0.00013,16.34867]
[1780354237361,38.78,71279.85,0.0,-0.20524,0.00013,16.36945]
[1780354237850,38.78,71279.85,0.0,-0.20524,0.00013,16.36945]
[1780354238910,38.78,71277.68,0.0,-0.20552,0.00013,16.38235]
[1780354244410,38.78,71275.69,0.0,-0.20581,0.00013,16.3956]
[1780354249445,38.79,71274.99,0.0,-0.20593,0.00013,16.40104]
[1780354254481,38.79,71274.19,0.0,-0.20606,0.00013,16.40697]
[1780354259516,38.8,71273.17,0.0,-0.20622,0.00013,16.41416]
[1780354264551,38.8,71269.63,0.0,-0.20669,0.00013,16.43586]
[1780354267140,38.8,71270.88,0.0,-0.20654,0.00013,16.42884]
[1780354271978,38.81,71279.78,0.0,-0.20544,0.00013,16.37888]
[1780354272609,38.81,71279.65,0.0,-0.20546,0.00013,16.37963]
[1780354277804,38.81,71272.82,0.0,-0.20635,0.00013,16.42051]
[1780354281937,38.82,71270.58,0.0,-0.20666,0.00013,16.43434]
[1780354282008,38.82,71270.65,0.0,-0.20665,0.00013,16.43414]
[1780354287718,38.82,71279.86,0.0,-0.20551,0.00013,16.38217]
[1780354292315,38.82,71278.05,0.0,-0.20576,0.00013,16.39351]
[1780354294701,38.83,71277.23,0.0,-0.20585,0.00013,16.39513]
[1780354295551,38.83,71277.23,0.0,-0.20585,0.00013,16.39513]
[1780354295571,38.83,71277.23,0.0,-0.20585,0.00013,16.39513]
[1780354295638,38.83,71277.23,0.0,-0.20585,0.00013,16.39513]
[1780354295685,38.83,71277.4,0.0,-0.20583,0.00013,16.39469]
[1780354295803,38.83,71277.4,0.0,-0.20583,0.00013,16.39469]
[1780354295898,38.83,71277.4,0.0,-0.20583,0.00013,16.39469]
[1780354296210,38.83,71281.72,0.0,-0.20528,0.00013,16.36966]
[1780354299767,38.83,71288.91,0.0,-0.20439,0.00013,16.32862]
[1780354300113,38.83,71288.91,0.0,-0.20439,0.00013,16.32862]
[1780354300414,38.83,71288.91,0.0,-0.20439,0.00013,16.32862]
[1780354300775,38.83,71289.36,0.0,-0.20434,0.00013,16.32648]
[1780354306656,38.84,71293.65,0.0,-0.20381,0.00013,16.30253]
[1780354312414,38.84,71293.1,0.0,-0.20392,0.00013,16.3076]
[1780354314324,38.85,71294.83,0.0,-0.20371,0.00013,16.29783]
[1780354314504,38.85,71295.23,0.0,-0.20367,0.00013,16.29607]
[1780354316360,38.85,71299.57,0.0,-0.20312,0.00013,16.27085]
[1780354317676,38.85,71304.42,0.0,-0.20252,0.00013,16.24306]
[1780354317998,38.85,71305.5,0.0,-0.20238,0.00013,16.23678]
[1780354320008,38.85,71305.39,0.0,-0.20241,0.00013,16.23788]
[1780354325386,38.85,71308.11,0.0,-0.20209,0.00013,16.22321]
[1780354331019,38.86,71305.26,0.0,-0.20248,0.00013,16.2415]
[1780354336054,38.86,71305.39,0.0,-0.20249,0.00013,16.24188]
[1780354341629,38.87,71300.11,0.0,-0.20318,0.00013,16.27346]
[1780354346662,38.87,71304.23,0.0,-0.20267,0.00013,16.25046]
[1780354354206,38.88,71306.2,0.0,-0.20243,0.00013,16.2369]
[1780354354326,38.88,71306.2,0.0,-0.20243,0.00013,16.2369]
[1780354360331,38.88,71309.41,0.0,-0.20206,0.00013,16.21966]
[1780354363922,38.89,71310.2,0.0,-0.20198,0.00013,16.2161]
[1780354369286,38.89,71311.27,0.0,-0.20188,0.00013,16.21147]
[1780354369829,38.89,71311.27,0.0,-0.20188,0.00013,16.21147]
[1780354369833,38.89,71311.27,0.0,-0.20188,0.00013,16.21147]
[1780354375328,38.9,71308.73,0.0,-0.20223,0.00013,16.22775]
[1780354380505,38.9,71306.6,0.0,-0.20252,0.00013,16.24105]
[1780354385522,38.91,71306.57,0.0,-0.20255,0.00013,16.24256]
[1780354386664,38.91,71295.2,0.0,-0.20399,0.00013,16.30897]
[1780354388504,38.91,71293.37,0.0,-0.20423,0.00013,16.31971]
[1780354392134,38.91,71296.88,0.0,-0.20379,0.00013,16.29992]
[1780354392806,38.91,71293.92,0.0,-0.20417,0.00013,16.31723]
[1780354393820,38.91,71291.77,0.0,-0.20445,0.00013,16.32981]
[1780354395537,38.91,71293.14,0.0,-0.20428,0.00013,16.32199]
[1780354400332,38.91,71296.01,0.0,-0.20393,0.00013,16.30606]
[1780354400335,38.91,71296.01,0.0,-0.20393,0.00013,16.30606]
[1780354401238,38.91,71291.77,0.0,-0.20447,0.00013,16.33077]
[1780354401714,38.91,71291.77,0.0,-0.20447,0.00013,16.33077]
[1780354401742,38.91,71291.77,0.0,-0.20447,0.00013,16.33077]
[1780354402517,38.92,71278.8,0.0,-0.20612,0.00013,16.40619]
[1780354402973,38.92,71278.8,0.0,-0.20612,0.00013,16.40619]
[1780354403790,38.92,71280.75,0.0,-0.20588,0.00013,16.39517]
[1780354404532,38.92,71280.63,0.0,-0.2059,0.00013,16.39601]
[1780354405837,38.92,71279.08,0.0,-0.2061,0.00013,16.40512]
[1780354406767,38.92,71278.46,0.0,-0.20618,0.00013,16.40894]
[1780354408831,38.92,71272.92,0.0,-0.2069,0.00013,16.44133]
[1780354411620,38.92,71272.99,0.0,-0.2069,0.00013,16.44131]
[1780354417763,38.93,71272.43,0.0,-0.20696,0.00013,16.44186]
[1780354418371,38.93,71269.19,0.0,-0.20738,0.00013,16.46075]
[1780354422480,38.93,71263.55,0.0,-0.20811,0.00013,16.49388]
[1780354425298,38.93,71264.13,0.0,-0.20805,0.00013,16.49096]
[1780354425505,38.93,71264.13,0.0,-0.20805,0.00013,16.49096]
[1780354430714,38.94,71271.38,0.0,-0.20715,0.00013,16.4503]
[1780354431957,38.94,71271.41,0.0,-0.20715,0.00013,16.45033]
[1780354436739,38.94,71271.25,0.0,-0.20718,0.00013,16.45202]
[1780354438682,38.94,71269.66,0.0,-0.20739,0.00013,16.46158]
[1780354442721,38.94,71267.65,0.0,-0.20767,0.00013,16.47387]
[1780354448662,38.95,71261.7,0.0,-0.20844,0.00013,16.50884]
[1780354449871,38.95,71260.89,0.0,-0.20855,0.00013,16.51374]
[1780354454746,38.95,71261.85,0.0,-0.20844,0.00013,16.50869]
[1780354455400,38.95,71261.85,0.0,-0.20845,0.00013,16.50894]
[1780354455890,38.95,71275.96,0.0,-0.20665,0.00013,16.42785]
[1780354460615,38.95,71278.99,0.0,-0.20628,0.00013,16.4111]
[1780354461288,38.95,71279.35,0.0,-0.20624,0.00013,16.40952]
[1780354462961,38.96,71280.9,0.0,-0.20605,0.00013,16.40081]
[1780354465007,38.96,71278.41,0.0,-0.20638,0.00013,16.41565]
[1780354465832,38.96,71276.81,0.0,-0.20658,0.00013,16.4251]
[1780354466994,38.96,71274.01,0.0,-0.20695,0.00013,16.44147]
[1780354468012,38.96,71272.64,0.0,-0.20712,0.00013,16.44958]
[1780354469225,38.96,71273.25,0.0,-0.20705,0.00013,16.44627]
[1780354469534,38.96,71273.25,0.0,-0.20705,0.00013,16.44627]
[1780354469976,38.96,71273.06,0.0,-0.20708,0.00013,16.44777]
[1780354471875,38.96,71272.56,0.0,-0.20715,0.00013,16.45086]
[1780354472775,38.96,71272.56,0.0,-0.20715,0.00013,16.45086]
[1780354480058,38.97,71273.87,0.0,-0.20699,0.00013,16.44118]
[1780354485126,38.97,71274.49,0.0,-0.20693,0.00013,16.43848]
[1780354491190,38.98,71273.47,0.0,-0.20709,0.00013,16.44557]
[1780354492833,38.98,71273.31,0.0,-0.20711,0.00013,16.4467]
[1780354495838,38.98,71272.54,0.0,-0.20722,0.00013,16.45176]
[1780354496721,38.98,71273.85,0.0,-0.20706,0.00013,16.44442]
[1780354497494,38.98,71276.5,0.0,-0.20673,0.00013,16.42961]
[1780354499949,38.98,71280.2,0.0,-0.20627,0.00013,16.4088]
[1780354500537,38.99,71279.86,0.0,-0.20632,0.00013,16.41117]
[1780354502298,38.99,71281.08,0.0,-0.20617,0.00013,16.40414]
[1780354502398,38.99,71281.08,0.0,-0.20617,0.00013,16.40414]
[1780354502466,38.99,71281.08,0.0,-0.20617,0.00013,16.40414]
[1780354502517,38.99,71281.08,0.0,-0.20617,0.00013,16.40414]
[1780354502564,38.99,71281.08,0.0,-0.20617,0.00013,16.40414]
[1780354502757,38.99,71281.08,0.0,-0.20617,0.00013,16.40414]
[1780354502762,38.99,71281.09,0.0,-0.20617,0.00013,16.40432]
[1780354503237,38.99,71290.01,0.0,-0.20504,0.00013,16.35286]
[1780354504290,38.99,71290.01,0.0,-0.20504,0.00013,16.35286]
[1780354504463,38.99,71290.01,0.0,-0.20504,0.00013,16.35286]
[1780354504667,38.99,71290.01,0.0,-0.20504,0.00013,16.35286]
[1780354504683,38.99,71290.01,0.0,-0.20504,0.00013,16.35286]
[1780354504711,38.99,71290.01,0.0,-0.20504,0.00013,16.35286]
[1780354505655,38.99,71295.04,0.0,-0.20441,0.00013,16.32413]
[1780354507803,38.99,71296.58,0.0,-0.20423,0.00013,16.31562]
[1780354513300,38.99,71296.55,0.0,-0.20425,0.00013,16.31666]
[1780354514838,38.99,71296.55,0.0,-0.20425,0.00013,16.31666]
[1780354524377,39.0,71296.8,0.0,-0.20425,0.00013,16.31676]
[1780354529412,39.0,71295.6,0.0,-0.20441,0.00013,16.32439]
[1780354530710,39.0,71295.6,0.0,-0.20441,0.00013,16.32439]
[1780354536565,39.0,71298.77,0.0,-0.204,0.00013,16.30297]
[1780354542503,39.01,71298.8,0.0,-0.20402,0.00013,16.30386]
[1780354542921,39.01,71298.8,0.0,-0.20402,0.00013,16.30386]
[1780354548545,39.01,71293.29,0.0,-0.20473,0.00013,16.33642]
[1780354550609,39.01,71293.28,0.0,-0.20474,0.00013,16.33669]
[1780354552944,39.01,71289.2,0.0,-0.20526,0.00013,16.36053]
[1780354555011,39.01,71288.31,0.0,-0.20537,0.00013,16.36581]
[1780354560630,39.01,71285.29,0.0,-0.20576,0.00013,16.38354]
[1780354565667,39.01,71285.77,0.0,-0.20571,0.00013,16.38102]
[1780354566649,39.01,71285.77,0.0,-0.20571,0.00013,16.38102]
[1780354567661,39.01,71289.62,0.0,-0.20522,0.00013,16.35888]
[1780354570400,39.02,71297.78,0.0,-0.2042,0.00013,16.31212]
[1780354573281,39.02,71297.47,0.0,-0.20424,0.00013,16.31432]
[1780354578758,39.02,71296.85,0.0,-0.20434,0.00013,16.31867]
[1780354579066,39.02,71296.85,0.0,-0.20434,0.00013,16.31867]
[1780354579076,39.02,71296.85,0.0,-0.20434,0.00013,16.31867]
[1780354579316,39.02,71296.85,0.0,-0.20434,0.00013,16.31867]
[1780354579765,39.02,71305.42,0.0,-0.20326,0.00013,16.26925]
[1780354580951,39.02,71309.67,0.0,-0.20273,0.00013,16.24484]
[1780354581078,39.02,71309.67,0.0,-0.20273,0.00013,16.24484]
[1780354581774,39.02,71309.67,0.0,-0.20273,0.00013,16.24484]
[1780354582622,39.02,71311.6,0.0,-0.20249,0.00013,16.23388]
[1780354582731,39.02,71311.6,0.0,-0.20249,0.00013,16.23388]
[1780354583652,39.02,71312.61,0.0,-0.20237,0.00013,16.22826]
[1780354583679,39.02,71312.61,0.0,-0.20237,0.00013,16.22826]
[1780354583793,39.02,71319.94,0.0,-0.20146,0.00013,16.18601]
[1780354583998,39.02,71319.94,0.0,-0.20146,0.00013,16.18601]
[1780354586179,39.03,71319.46,0.0,-0.20152,0.00013,16.18913]
[1780354586985,39.03,71319.46,0.0,-0.20152,0.00013,16.18913]
[1780354587067,39.03,71319.46,0.0,-0.20153,0.00013,16.18929]
[1780354587768,39.03,71319.46,0.0,-0.20153,0.00013,16.18929]
[1780354589051,39.03,71319.16,0.0,-0.20157,0.00013,16.19132]
[1780354591803,39.03,71319.53,0.0,-0.20153,0.00013,16.18949]
[1780354595245,39.03,71321.78,0.0,-0.20123,0.00013,16.17317]
[1780354595334,39.03,71321.78,0.0,-0.20123,0.00013,16.17317]
[1780354596809,39.03,71321.78,0.0,-0.20123,0.00013,16.17317]
[1780354596884,39.03,71322.31,0.0,-0.20117,0.00013,16.1704]
[1780354597730,39.03,71322.31,0.0,-0.20117,0.00013,16.1704]
[1780354598957,39.03,71322.18,0.0,-0.20119,0.00013,16.17131]
[1780354599853,39.03,71322.45,0.0,-0.20116,0.00013,16.1699]
[1780354600328,39.03,71322.45,0.0,-0.20116,0.00013,16.17006]
[1780354605380,39.04,71321.46,0.0,-0.2013,0.00013,16.17658]
[1780354605890,39.04,71321.46,0.0,-0.2013,0.00013,16.17658]
[1780354606791,39.04,71321.01,0.0,-0.20136,0.00013,16.17934]
[1780354608048,39.04,71321.72,0.0,-0.20128,0.00013,16.17551]
[1780354609787,39.04,71321.38,0.0,-0.20132,0.00013,16.17763]
[1780354611854,39.04,71321.45,0.0,-0.20132,0.00013,16.17737]
[1780354614785,39.04,71320.78,0.0,-0.20141,0.00013,16.1817]
[1780354620047,39.04,71324.81,0.0,-0.20093,0.00012,16.15942]
[1780354625082,39.05,71324.48,0.0,-0.20099,0.00012,16.16217]
[1780354625994,39.05,71324.48,0.0,-0.20099,0.00012,16.16217]
[1780354630754,39.05,71324.69,0.0,-0.20098,0.00012,16.16161]
[1780354632919,39.05,71324.67,0.0,-0.20099,0.00012,16.16206]
[1780354633057,39.05,71325.51,0.0,-0.20088,0.00012,16.15735]
[1780354633071,39.05,71325.51,0.0,-0.20088,0.00012,16.15735]
[1780354635348,39.05,71336.46,0.0,-0.19953,0.00012,16.09422]
[1780354636583,39.05,71336.23,0.0,-0.19956,0.00012,16.09556]
[1780354637495,39.05,71336.23,0.0,-0.19956,0.00012,16.09572]
[1780354642848,39.06,71335.31,0.0,-0.19969,0.00012,16.10185]
[1780354644944,39.06,71336.02,0.0,-0.19961,0.00012,16.09803]
[1780354647691,39.06,71337.41,0.0,-0.19945,0.00012,16.09044]
[1780354648872,39.06,71337.56,0.0,-0.19943,0.00012,16.08974]
[1780354648972,39.06,71347.09,0.0,-0.19826,0.00012,16.03473]
[1780354651943,39.06,71350.03,0.0,-0.1979,0.00012,16.01788]
[1780354654296,39.07,71339.04,0.0,-0.19925,0.00012,16.07884]
[1780354657029,39.07,71336.89,0.0,-0.19952,0.00012,16.09151]
[1780354657080,39.07,71336.16,0.0,-0.19961,0.00012,16.09591]
[1780354659331,39.07,71322.43,0.0,-0.20133,0.00013,16.17591]
[1780354660518,39.07,71322.43,0.0,-0.20133,0.00013,16.17591]
[1780354661353,39.07,71323.36,0.0,-0.20122,0.00012,16.17064]
[1780354667388,39.07,71325.02,0.0,-0.20102,0.00012,16.16157]
[1780354668054,39.07,71325.02,0.0,-0.20102,0.00012,16.16157]
[1780354674437,39.07,71323.02,0.0,-0.20128,0.00012,16.17357]
[1780354680618,39.07,71322.99,0.0,-0.20129,0.00012,16.17384]
[1780354686521,39.07,71325.4,0.0,-0.201,0.00012,16.16036]
[1780354691868,39.07,71325.49,0.0,-0.20099,0.00012,16.16003]
[1780354692648,39.08,71325.51,0.0,-0.20099,0.00012,16.1601]
[1780354699612,39.08,71326.32,0.0,-0.2009,0.00012,16.15583]
[1780354700087,39.08,71326.32,0.0,-0.2009,0.00012,16.15583]
[1780354700829,39.08,71326.32,0.0,-0.2009,0.00012,16.15583]
[1780354702941,39.08,71335.21,0.0,-0.1998,0.00012,16.10454]
[1780354703641,39.08,71344.36,0.0,-0.19866,0.00012,16.05138]
[1780354704284,39.08,71344.36,0.0,-0.19866,0.00012,16.05138]
[1780354706497,39.08,71348.64,0.0,-0.19814,0.00012,16.0268]
[1780354706503,39.08,71348.64,0.0,-0.19814,0.00012,16.0268]
[1780354706504,39.08,71348.64,0.0,-0.19814,0.00012,16.0268]
[1780354706837,39.08,71348.64,0.0,-0.19814,0.00012,16.0268]
[1780354706843,39.08,71349.64,0.0,-0.19802,0.00012,16.02124]
[1780354707790,39.08,71358.2,0.0,-0.19696,0.00012,15.97147]
[1780354709962,39.08,71360.28,0.0,-0.19671,0.00012,15.95949]
[1780354710043,39.08,71360.28,0.0,-0.19671,0.00012,15.95949]
[1780354712596,39.08,71361.2,0.0,-0.19657,0.00012,15.95036]
[1780354712610,39.08,71361.2,0.0,-0.19657,0.00012,15.95036]
[1780354713244,39.08,71363.79,0.0,-0.19625,0.00012,15.93538]
[1780354713716,39.08,71363.79,0.0,-0.19625,0.00012,15.93538]
[1780354713728,39.08,71369.56,0.0,-0.19554,0.00012,15.90171]
[1780354714259,39.08,71369.56,0.0,-0.19554,0.00012,15.90171]
[1780354716343,39.08,71367.65,0.0,-0.19577,0.00012,15.91279]
[1780354716734,39.08,71367.3,0.0,-0.19582,0.00012,15.91481]
[1780354721769,39.08,71366.1,0.0,-0.19598,0.00012,15.92241]
[1780354723198,39.08,71366.19,0.0,-0.19597,0.00012,15.92197]
[1780354726804,39.08,71357.8,0.0,-0.19701,0.00012,15.97116]
[1780354728514,39.08,71357.04,0.0,-0.1971,0.00012,15.97562]
[1780354729553,39.08,71357.24,0.0,-0.19708,0.00012,15.97449]
[1780354733228,39.09,71355.75,0.0,-0.19726,0.00012,15.98325]
[1780354735659,39.09,71354.84,0.0,-0.19737,0.00012,15.98857]
[1780354740902,39.09,71354.15,0.0,-0.19746,0.00012,15.99261]
[1780354741604,39.09,71354.15,0.0,-0.19746,0.00012,15.99261]
[1780354743638,39.09,71348.65,0.0,-0.19814,0.00012,16.02458]
[1780354743985,39.09,71348.65,0.0,-0.19814,0.00012,16.02458]
[1780354744449,39.09,71348.73,0.0,-0.19813,0.00012,16.02407]
[1780354746431,39.08,71348.1,0.0,-0.1982,0.00012,16.02766]
[1780354751752,39.08,71347.54,0.0,-0.19827,0.00012,16.03069]
[1780354758023,39.08,71347.46,0.0,-0.19827,0.00012,16.03084]
[1780354763058,39.08,71348.71,0.0,-0.19811,0.00012,16.02336]
[1780354767995,39.08,71348.81,0.0,-0.1981,0.00012,16.02271]
[1780354769201,39.08,71338.73,0.0,-0.19935,0.00012,16.08113]
[1780354772036,39.08,71339.54,0.0,-0.19921,0.00012,16.07226]
[1780354773356,39.08,71336.9,0.0,-0.19953,0.00012,16.08741]
[1780354773908,39.08,71336.9,0.0,-0.19953,0.00012,16.08741]
[1780354774138,39.08,71333.18,0.0,-0.19999,0.00012,16.10898]
[1780354774213,39.08,71333.18,0.0,-0.19999,0.00012,16.10898]
[1780354774284,39.08,71333.18,0.0,-0.19999,0.00012,16.10898]
[1780354774290,39.08,71333.18,0.0,-0.19999,0.00012,16.10898]
[1780354775496,39.08,71329.61,0.0,-0.20044,0.00012,16.12974]
[1780354775776,39.08,71329.61,0.0,-0.20044,0.00012,16.12974]
[1780354775793,39.08,71329.61,0.0,-0.20044,0.00012,16.12974]
[1780354777132,39.08,71325.12,0.0,-0.201,0.00012,16.15578]
[1780354778976,39.08,71323.9,0.0,-0.20115,0.00012,16.1629]
[1780354783955,39.08,71314.59,0.0,-0.20232,0.00013,16.21679]
[1780354784055,39.08,71314.59,0.0,-0.20232,0.00013,16.21679]
[1780354786298,39.08,71315.74,0.0,-0.20217,0.00013,16.21005]
[1780354788818,39.08,71316.07,0.0,-0.20213,0.00013,16.20812]
[1780354789822,39.08,71320.26,0.0,-0.20161,0.00013,16.18383]
[1780354792455,39.08,71321.9,0.0,-0.2014,0.00013,16.17436]
[1780354792954,39.08,71321.9,0.0,-0.2014,0.00013,16.17436]
[1780354794313,39.08,71319.28,0.0,-0.20173,0.00013,16.18968]
[1780354795192,39.08,71318.34,0.0,-0.20185,0.00013,16.19511]
[1780354799874,39.08,71318.47,0.0,-0.20183,0.00013,16.19431]
[1780354800830,39.08,71318.37,0.0,-0.20184,0.00013,16.19484]
[1780354801757,39.08,71318.38,0.0,-0.20184,0.00013,16.19477]
[1780354804741,39.08,71318.03,0.0,-0.20188,0.00013,16.19674]
[1780354804790,39.08,71318.03,0.0,-0.20188,0.00013,16.19674]
[1780354804806,39.08,71318.03,0.0,-0.20188,0.00013,16.19674]
[1780354804845,39.08,71318.03,0.0,-0.20188,0.00013,16.19674]
[1780354806398,39.08,71325.85,0.0,-0.20091,0.00012,16.15144]
[1780354809954,39.08,71327.47,0.0,-0.20071,0.00012,16.14217]
[1780354815448,39.08,71326.23,0.0,-0.20087,0.00012,16.14954]
[1780354820346,39.08,71325.3,0.0,-0.20099,0.00012,16.15517]
[1780354821016,39.08,71325.3,0.0,-0.20099,0.00012,16.15517]
[1780354821114,39.08,71325.3,0.0,-0.20099,0.00012,16.15517]
[1780354823269,39.08,71320.59,0.0,-0.20158,0.00013,16.18256]
[1780354828520,39.08,71320.93,0.0,-0.20153,0.00013,16.18056]
[1780354833555,39.08,71322.23,0.0,-0.20134,0.00013,16.1691]
[1780354838592,39.08,71321.89,0.0,-0.20138,0.00013,16.17114]
[1780354842621,39.08,71309.24,0.0,-0.20297,0.00013,16.2443]
[1780354843229,39.08,71309.24,0.0,-0.20297,0.00013,16.2443]
[1780354843264,39.08,71309.24,0.0,-0.20297,0.00013,16.2443]
[1780354843316,39.08,71309.24,0.0,-0.20297,0.00013,16.2443]
[1780354844060,39.08,71309.24,0.0,-0.20297,0.00013,16.2443]
[1780354849402,39.08,71305.87,0.0,-0.20339,0.00013,16.26352]
[1780354849497,39.08,71305.87,0.0,-0.20339,0.00013,16.26352]
[1780354850536,39.08,71305.42,0.0,-0.20344,0.00013,16.26608]
[1780354850677,39.08,71302.51,0.0,-0.20381,0.00013,16.28284]
[1780354851575,39.08,71302.51,0.0,-0.20381,0.00013,16.28284]
[1780354851609,39.08,71302.51,0.0,-0.20381,0.00013,16.28284]
[1780354852198,39.08,71302.51,0.0,-0.20381,0.00013,16.28284]
[1780354852565,39.08,71298.17,0.0,-0.20435,0.00013,16.30783]
[1780354852627,39.08,71298.17,0.0,-0.20435,0.00013,16.30783]
[1780354853692,39.08,71292.69,0.0,-0.20505,0.00013,16.33942]
[1780354854794,39.08,71292.87,0.0,-0.20502,0.00013,16.3383]
[1780354856872,39.08,71288.85,0.0,-0.20553,0.00013,16.3613]
[1780354857708,39.08,71289.14,0.0,-0.20549,0.00013,16.35944]
[1780354858830,39.08,71289.14,0.0,-0.20549,0.00013,16.35944]
[1780354858835,39.08,71289.14,0.0,-0.20549,0.00013,16.35944]
[1780354859441,39.08,71291.21,0.0,-0.20522,0.00013,16.34742]
[1780354859957,39.08,71291.21,0.0,-0.20522,0.00013,16.34742]
[1780354860066,39.08,71291.21,0.0,-0.20522,0.00013,16.34742]
[1780354860085,39.08,71301.11,0.0,-0.20397,0.00013,16.29018]
[1780354860863,39.08,71301.11,0.0,-0.20397,0.00013,16.29018]
[1780354861141,39.08,71301.11,0.0,-0.20397,0.00013,16.29018]
[1780354861147,39.08,71309.43,0.0,-0.20292,0.00013,16.24213]
[1780354862055,39.08,71309.43,0.0,-0.20292,0.00013,16.24213]
[1780354863089,39.08,71315.8,0.0,-0.20212,0.00013,16.20523]
[1780354863206,39.08,71315.8,0.0,-0.20212,0.00013,16.20523]
[1780354864207,39.08,71315.47,0.0,-0.20216,0.00013,16.20712]
[1780354866187,39.08,71323.97,0.0,-0.2011,0.00012,16.15789]
[1780354868979,39.08,71323.69,0.0,-0.20114,0.00012,16.1596]
[1780354871633,39.08,71325.68,0.0,-0.20089,0.00012,16.14819]
[1780354873236,39.08,71325.78,0.0,-0.20088,0.00012,16.14765]
[1780354873252,39.08,71325.71,0.0,-0.20089,0.00012,16.14817]
[1780354874050,39.08,71336.26,0.0,-0.19957,0.00012,16.08699]
[1780354879074,39.08,71335.96,0.0,-0.19962,0.00012,16.08909]
[1780354879549,39.08,71336.48,0.0,-0.19956,0.00012,16.0863]
[1780354879566,39.08,71336.48,0.0,-0.19956,0.00012,16.0863]
[1780354880115,39.08,71336.48,0.0,-0.19956,0.00012,16.0863]
[1780354880176,39.08,71329.42,0.0,-0.20044,0.00012,16.12728]
[1780354880881,39.08,71329.42,0.0,-0.20044,0.00012,16.12728]
[1780354880929,39.08,71329.42,0.0,-0.20044,0.00012,16.12728]
[1780354880931,39.08,71315.65,0.0,-0.20216,0.00013,16.20705]
[1780354882586,39.08,71318.89,0.0,-0.20175,0.00013,16.18825]
[1780354882909,39.08,71320.25,0.0,-0.20158,0.00013,16.18038]
[1780354887948,39.08,71320.43,0.0,-0.20156,0.00013,16.17946]
[1780354891491,39.08,71327.25,0.0,-0.20071,0.00012,16.14011]
[1780354897028,39.08,71320.82,0.0,-0.20149,0.00013,16.17386]
[1780354897282,39.08,71320.82,0.0,-0.20149,0.00013,16.17386]
[1780354898947,39.08,71321.56,0.0,-0.2014,0.00013,16.16962]
[1780354898956,39.08,71321.56,0.0,-0.2014,0.00013,16.16962]
[1780354899152,39.08,71321.56,0.0,-0.2014,0.00013,16.16962]
[1780354899845,39.08,71317.16,0.0,-0.20195,0.00013,16.19513]
[1780354900341,39.08,71313.41,0.0,-0.20242,0.00013,16.21684]
[1780354900366,39.08,71313.41,0.0,-0.20242,0.00013,16.21684]
[1780354900498,39.08,71313.41,0.0,-0.20242,0.00013,16.21684]
[1780354900518,39.08,71313.41,0.0,-0.20242,0.00013,16.21684]
[1780354901147,39.08,71313.41,0.0,-0.20242,0.00013,16.21684]
[1780354901208,39.08,71308.24,0.0,-0.20308,0.00013,16.24682]
[1780354908112,39.09,71304.68,0.0,-0.20353,0.00013,16.26767]
[1780354911377,39.09,71304.22,0.0,-0.20359,0.00013,16.27044]
[1780354912140,39.09,71303.79,0.0,-0.20364,0.00013,16.27294]
[1780354917175,39.09,71298.25,0.0,-0.20434,0.00013,16.30484]
[1780354921548,39.09,71292.71,0.0,-0.20504,0.00013,16.33663]
[1780354922211,39.09,71291.76,0.0,-0.20516,0.00013,16.34207]
[1780354922822,39.09,71291.76,0.0,-0.20516,0.00013,16.34207]
[1780354923453,39.09,71293.8,0.0,-0.2049,0.00013,16.33029]
[1780354927834,39.08,71292.31,0.0,-0.20509,0.00013,16.33876]
[1780354928253,39.08,71297.09,0.0,-0.20448,0.00013,16.31119]
[1780354929237,39.08,71297.09,0.0,-0.20448,0.00013,16.31119]
[1780354929831,39.08,71300.26,0.0,-0.20408,0.00013,16.29286]
[1780354932248,39.08,71295.22,0.0,-0.20471,0.00013,16.32185]
[1780354937316,39.08,71287.5,0.0,-0.20568,0.00013,16.36579]
[1780354939372,39.08,71287.81,0.0,-0.20564,0.00013,16.36378]
[1780354939812,39.08,71287.81,0.0,-0.20564,0.00013,16.36378]
[1780354939850,39.08,71287.81,0.0,-0.20564,0.00013,16.36378]
[1780354941943,39.08,71287.51,0.0,-0.20567,0.00013,16.3654]
[1780354942002,39.08,71286.26,0.0,-0.20583,0.00013,16.37235]
[1780354942875,39.08,71286.26,0.0,-0.20583,0.00013,16.37235]
[1780354948393,39.08,71285.87,0.0,-0.20587,0.00013,16.37425]
[1780354951467,39.08,71285.14,0.0,-0.20596,0.00013,16.37832]
[1780354951946,39.08,71285.14,0.0,-0.20596,0.00013,16.37832]
[1780354952889,39.08,71284.17,0.0,-0.20604,0.00013,16.3798]
[1780354953501,39.08,71277.05,0.0,-0.20695,0.00013,16.42073]
[1780354959471,39.07,71271.08,0.0,-0.20769,0.00013,16.45395]
[1780354960527,39.07,71271.08,0.0,-0.20769,0.00013,16.45395]
[1780354960679,39.07,71271.08,0.0,-0.20769,0.00013,16.45395]
[1780354961488,39.07,71271.25,0.0,-0.20766,0.00013,16.45282]
[1780354962625,39.07,71267.57,0.0,-0.20813,0.00013,16.47379]
[1780354962655,39.07,71267.57,0.0,-0.20813,0.00013,16.47379]
[1780354964169,39.07,71266.93,0.0,-0.20821,0.00013,16.47731]
[1780354964385,39.07,71267.19,0.0,-0.20817,0.00013,16.47565]
[1780354964488,39.07,71267.19,0.0,-0.20817,0.00013,16.47565]
[1780354966522,39.07,71275.95,0.0,-0.20705,0.00013,16.42529]
[1780354967249,39.07,71275.95,0.0,-0.20705,0.00013,16.42529]
[1780354967413,39.07,71276.35,0.0,-0.207,0.00013,16.42291]
[1780354967438,39.07,71276.35,0.0,-0.207,0.00013,16.42291]
[1780354967942,39.07,71276.35,0.0,-0.207,0.00013,16.42291]
[1780354968052,39.07,71276.35,0.0,-0.207,0.00013,16.42291]
[1780354969389,39.07,71272.1,0.0,-0.20754,0.00013,16.44728]
[1780354969765,39.07,71272.1,0.0,-0.20754,0.00013,16.44728]
[1780354970405,39.07,71272.1,0.0,-0.20754,0.00013,16.44721]
[1780354972314,39.07,71271.24,0.0,-0.20765,0.00013,16.45208]
[1780354972665,39.07,71270.34,0.0,-0.20776,0.00013,16.45709]
[1780354978074,39.07,71269.96,0.0,-0.2078,0.00013,16.45895]
[1780354980385,39.07,71270.71,0.0,-0.2077,0.00013,16.45432]
[1780354982178,39.07,71268.25,0.0,-0.20801,0.00013,16.46827]
[1780354984241,39.07,71265.97,0.0,-0.20829,0.00013,16.48098]
[1780354985107,39.06,71265.91,0.0,-0.20829,0.00013,16.48094]
[1780354985113,39.06,71265.91,0.0,-0.20829,0.00013,16.48094]
[1780354988236,39.06,71265.45,0.0,-0.20834,0.00013,16.48328]
[1780354993720,39.06,71270.57,0.0,-0.20767,0.00013,16.45323]
[1780354994770,39.06,71270.57,0.0,-0.20767,0.00013,16.45323]
[1780354994800,39.06,71270.57,0.0,-0.20767,0.00013,16.45323]
[1780354999489,39.06,71276.91,0.0,-0.20686,0.00013,16.41664]
[1780354999761,39.06,71277.86,0.0,-0.20674,0.00013,16.41116]
[1780355002102,39.06,71277.45,0.0,-0.20679,0.00013,16.4134]
[1780355002215,39.06,71277.45,0.0,-0.20679,0.00013,16.4134]
[1780355002217,39.06,71277.45,0.0,-0.20679,0.00013,16.4134]
[1780355002828,39.06,71278.05,0.0,-0.20671,0.00013,16.4097]
[1780355002855,39.06,71288.74,0.0,-0.20535,0.00013,16.34818]
[1780355004319,39.06,71288.74,0.0,-0.20535,0.00013,16.34818]
[1780355007351,39.06,71283.4,0.0,-0.20603,0.00013,16.37876]
[1780355007389,39.06,71282.1,0.0,-0.20619,0.00013,16.38606]
[1780355007658,39.06,71282.1,0.0,-0.20619,0.00013,16.38606]
[1780355010875,39.06,71292.31,0.0,-0.20489,0.00013,16.32716]
[1780355010929,39.06,71292.31,0.0,-0.20489,0.00013,16.32716]
[1780355010967,39.06,71292.31,0.0,-0.20489,0.00013,16.32716]
[1780355011024,39.06,71292.31,0.0,-0.20489,0.00013,16.32716]
[1780355011392,39.06,71292.31,0.0,-0.20489,0.00013,16.32716]
[1780355016881,39.06,71296.77,0.0,-0.20429,0.00013,16.29745]
[1780355020598,39.06,71295.3,0.0,-0.20448,0.00013,16.30592]
[1780355023349,39.06,71297.1,0.0,-0.20425,0.00013,16.29551]
[1780355028978,39.06,71296.87,0.0,-0.20428,0.00013,16.29686]
[1780355030046,39.06,71296.87,0.0,-0.20428,0.00013,16.29686]
[1780355033122,39.06,71297.37,0.0,-0.20422,0.00013,16.29397]
[1780355036461,39.06,71296.66,0.0,-0.20431,0.00013,16.29809]
[1780355041306,39.06,71296.26,0.0,-0.20436,0.00013,16.30039]
[1780355047107,39.06,71295.82,0.0,-0.20441,0.00013,16.30287]
[1780355049354,39.06,71295.9,0.0,-0.2044,0.00013,16.30239]
[1780355056079,39.06,71292.74,0.0,-0.2048,0.00013,16.3205]
[1780355059168,39.06,71291.69,0.0,-0.20493,0.00013,16.32649]
[1780355061840,39.06,71292.99,0.0,-0.20476,0.00013,16.31885]
[1780355061874,39.06,71292.99,0.0,-0.20476,0.00013,16.31885]
[1780355061962,39.06,71292.99,0.0,-0.20476,0.00013,16.31885]
[1780355067253,39.06,71300.43,0.0,-0.20382,0.00013,16.27595]
[1780355068132,39.06,71300.43,0.0,-0.20382,0.00013,16.27595]
[1780355072548,39.06,71299.22,0.0,-0.20395,0.00013,16.27908]
[1780355072959,39.06,71299.22,0.0,-0.20395,0.00013,16.27908]
[1780355080346,39.06,71299.27,0.0,-0.20394,0.00013,16.27896]
[1780355085380,39.06,71298.65,0.0,-0.20402,0.00013,16.28265]
[1780355090415,39.06,71298.87,0.0,-0.204,0.00013,16.28145]
[1780355095450,39.06,71298.86,0.0,-0.204,0.00013,16.28161]
[1780355100300,39.06,71298.46,0.0,-0.20405,0.00013,16.28398]
[1780355100485,39.06,71294.02,0.0,-0.20461,0.00013,16.30962]
[1780355102353,39.06,71294.02,0.0,-0.20461,0.00013,16.30962]
[1780355102408,39.06,71293.69,0.0,-0.20466,0.00013,16.31152]
[1780355107534,39.06,71293.8,0.0,-0.20464,0.00013,16.31078]
[1780355110328,39.06,71296.3,0.0,-0.20432,0.00013,16.29634]
[1780355110335,39.06,71296.3,0.0,-0.20432,0.00013,16.29634]
[1780355115591,39.06,71293.73,0.0,-0.20465,0.00013,16.31117]
[1780355116509,39.06,71293.73,0.0,-0.20465,0.00013,16.31117]
[1780355119900,39.06,71293.05,0.0,-0.20473,0.00013,16.31504]
[1780355120701,39.06,71291.7,0.0,-0.2049,0.00013,16.32281]
[1780355121024,39.06,71291.7,0.0,-0.2049,0.00013,16.32281]
[1780355121461,39.06,71291.7,0.0,-0.2049,0.00013,16.32281]
[1780355121636,39.06,71281.34,0.0,-0.20622,0.00013,16.38242]
[1780355127400,39.06,71274.82,0.0,-0.20704,0.00013,16.41948]
[1780355132716,39.05,71278.08,0.0,-0.20657,0.00013,16.39612]
[1780355137751,39.05,71279.35,0.0,-0.2064,0.00013,16.38843]
[1780355142786,39.05,71279.02,0.0,-0.20644,0.00013,16.38997]
[1780355147821,39.05,71275.56,0.0,-0.20687,0.00013,16.40946]
[1780355154869,39.05,71277.41,0.0,-0.20662,0.00013,16.39826]
[1780355159905,39.04,71277.04,0.0,-0.20666,0.00013,16.39997]
[1780355161920,39.04,71287.49,0.0,-0.20533,0.00013,16.33964]
[1780355164043,39.04,71288.75,0.0,-0.20517,0.00013,16.33237]
[1780355164334,39.04,71288.75,0.0,-0.20517,0.00013,16.33237]
[1780355164436,39.04,71289.96,0.0,-0.20502,0.00013,16.32537]
[1780355164859,39.04,71289.96,0.0,-0.20502,0.00013,16.32537]
[1780355165564,39.04,71293.19,0.0,-0.20461,0.00013,16.30674]
[1780355167937,39.04,71295.34,0.0,-0.20434,0.00013,16.29435]
[1780355168712,39.04,71294.81,0.0,-0.2044,0.00013,16.29743]
[1780355174004,39.04,71294.0,0.0,-0.20451,0.00013,16.30219]
[1780355174564,39.04,71294.0,0.0,-0.20451,0.00013,16.30219]
[1780355178388,39.04,71294.5,0.0,-0.20444,0.00013,16.29933]
[1780355182150,39.04,71290.25,0.0,-0.20498,0.00013,16.32381]
[1780355183879,39.04,71288.47,0.0,-0.20521,0.00013,16.33402]
[1780355185543,39.04,71288.39,0.0,-0.20522,0.00013,16.33444]
[1780355185889,39.04,71288.53,0.0,-0.2052,0.00013,16.33359]
[1780355187405,39.04,71285.52,0.0,-0.20558,0.00013,16.3509]
[1780355187571,39.04,71279.86,0.0,-0.20629,0.00013,16.38333]
[1780355187769,39.04,71279.86,0.0,-0.20629,0.00013,16.38333]
[1780355188105,39.04,71270.36,0.0,-0.2075,0.00013,16.43795]
[1780355188580,39.04,71270.36,0.0,-0.2075,0.00013,16.43795]
[1780355188922,39.04,71270.36,0.0,-0.2075,0.00013,16.43795]
[1780355188968,39.04,71270.36,0.0,-0.2075,0.00013,16.43795]
[1780355189370,39.04,71261.3,0.0,-0.20866,0.00013,16.48969]
[1780355189650,39.04,71261.3,0.0,-0.20866,0.00013,16.48969]
[1780355189813,39.04,71261.3,0.0,-0.20866,0.00013,16.48969]
[1780355190115,39.04,71261.3,0.0,-0.20866,0.00013,16.48969]
[1780355190208,39.04,71261.3,0.0,-0.20866,0.00013,16.48969]
[1780355190763,39.04,71256.29,0.0,-0.2093,0.00013,16.5184]
[1780355190944,39.04,71256.29,0.0,-0.2093,0.00013,16.5184]
[1780355191169,39.04,71256.29,0.0,-0.2093,0.00013,16.5184]
[1780355191578,39.04,71246.66,0.0,-0.2105,0.00013,16.56929]
[1780355194981,39.04,71243.97,0.0,-0.21083,0.00013,16.58424]
[1780355200190,39.03,71240.49,0.0,-0.21126,0.00013,16.60291]
[1780355204246,39.03,71237.68,0.0,-0.21161,0.00013,16.6183]
[1780355204322,39.03,71236.66,0.0,-0.21173,0.00013,16.62366]
[1780355207714,39.03,71232.06,0.0,-0.21232,0.00013,16.64963]
[1780355207966,39.03,71232.06,0.0,-0.21232,0.00013,16.64963]
[1780355211221,39.03,71231.61,0.0,-0.21236,0.00013,16.65171]
[1780355216317,39.02,71231.61,0.0,-0.21234,0.00013,16.65073]
[1780355220925,39.02,71237.52,0.0,-0.21156,0.00013,16.61626]
[1780355226498,39.02,71234.53,0.0,-0.21193,0.00013,16.63266]
[1780355227571,39.02,71234.53,0.0,-0.21193,0.00013,16.63253]
[1780355232204,39.02,71234.88,0.0,-0.21187,0.00013,16.62985]
[1780355232252,39.02,71234.88,0.0,-0.21187,0.00013,16.62985]
[1780355232429,39.02,71238.81,0.0,-0.21136,0.00013,16.60728]
[1780355232622,39.02,71238.81,0.0,-0.21136,0.00013,16.60728]
[1780355236848,39.01,71246.75,0.0,-0.21033,0.00013,16.56139]
[1780355237799,39.01,71245.83,0.0,-0.21044,0.00013,16.56656]
[1780355243686,39.01,71246.34,0.0,-0.21036,0.00013,16.56302]
[1780355244488,39.01,71246.34,0.0,-0.21036,0.00013,16.56302]
[1780355245623,39.01,71246.46,0.0,-0.21035,0.00013,16.56223]
[1780355256756,39.01,71249.64,0.0,-0.20989,0.00013,16.5395]
[1780355256785,39.01,71249.64,0.0,-0.20989,0.00013,16.5395]
[1780355256800,39.01,71249.64,0.0,-0.20989,0.00013,16.5395]
[1780355257018,39.01,71249.64,0.0,-0.20989,0.00013,16.5395]
[1780355259185,39.01,71258.47,0.0,-0.20874,0.00013,16.48835]
[1780355259835,39.01,71258.49,0.0,-0.20874,0.00013,16.48821]
[1780355260793,39.01,71258.43,0.0,-0.20875,0.00013,16.48847]
[1780355261107,39.01,71258.43,0.0,-0.20875,0.00013,16.48847]
[1780355261387,39.01,71258.43,0.0,-0.20875,0.00013,16.48847]
[1780355261632,39.01,71271.08,0.0,-0.20713,0.00013,16.41569]
[1780355264208,39.01,71276.62,0.0,-0.20642,0.00013,16.38384]
[1780355264881,39.01,71276.62,0.0,-0.20642,0.00013,16.38384]
[1780355264946,39.01,71277.93,0.0,-0.20625,0.00013,16.37621]
[1780355270695,39.0,71277.38,0.0,-0.20631,0.00013,16.37892]
[1780355274227,39.0,71277.68,0.0,-0.20627,0.00013,16.37702]
[1780355274291,39.0,71277.68,0.0,-0.20627,0.00013,16.37702]
[1780355274471,39.0,71277.68,0.0,-0.20627,0.00013,16.37702]
[1780355274477,39.0,71277.68,0.0,-0.20627,0.00013,16.37702]
[1780355274488,39.0,71277.68,0.0,-0.20627,0.00013,16.37702]
[1780355274534,39.0,71277.68,0.0,-0.20627,0.00013,16.37702]
[1780355274541,39.0,71277.68,0.0,-0.20627,0.00013,16.37702]
[1780355274830,39.0,71277.63,0.0,-0.20627,0.00013,16.37715]
[1780355274874,39.0,71277.63,0.0,-0.20627,0.00013,16.37715]
[1780355274926,39.0,71277.63,0.0,-0.20627,0.00013,16.37715]
[1780355275730,39.0,71293.42,0.0,-0.20427,0.00013,16.286]
[1780355277071,39.0,71293.42,0.0,-0.20427,0.00013,16.286]
[1780355277947,39.0,71292.44,0.0,-0.20439,0.00013,16.29169]
[1780355278441,39.0,71292.44,0.0,-0.20439,0.00013,16.29169]
[1780355281640,39.0,71293.81,0.0,-0.20422,0.00013,16.28387]
[1780355283982,39.0,71301.39,0.0,-0.20327,0.00013,16.24027]
[1780355284547,39.0,71301.39,0.0,-0.20327,0.00013,16.24027]
[1780355284559,39.0,71301.39,0.0,-0.20327,0.00013,16.24027]
[1780355284660,39.0,71300.58,0.0,-0.20337,0.00013,16.24492]
[1780355287235,39.0,71301.8,0.0,-0.20322,0.00013,16.23783]
[1780355292876,39.0,71299.71,0.0,-0.20348,0.00013,16.25001]
[1780355293463,39.0,71299.71,0.0,-0.20348,0.00013,16.25001]
[1780355294208,39.0,71299.61,0.0,-0.2035,0.00013,16.25067]
[1780355295755,39.0,71289.38,0.0,-0.20479,0.00013,16.30982]
[1780355298543,39.0,71289.71,0.0,-0.20475,0.00013,16.30789]
[1780355300095,39.0,71289.77,0.0,-0.20474,0.00013,16.30752]
[1780355301441,39.0,71289.86,0.0,-0.20473,0.00013,16.30699]
[1780355301581,39.0,71289.86,0.0,-0.20473,0.00013,16.30699]
[1780355301799,39.0,71289.76,0.0,-0.20474,0.00013,16.30756]
[1780355303810,39.0,71280.67,0.0,-0.20589,0.00013,16.3599]
[1780355303906,39.0,71280.67,0.0,-0.20589,0.00013,16.3599]
[1780355304951,39.0,71294.0,0.0,-0.2042,0.00013,16.28291]
[1780355306125,39.0,71294.0,0.0,-0.2042,0.00013,16.28291]
[1780355307885,39.0,71295.08,0.0,-0.20407,0.00013,16.27672]
[1780355309920,39.0,71293.45,0.0,-0.20427,0.00013,16.28624]
[1780355309990,39.0,71293.45,0.0,-0.20427,0.00013,16.28624]
[1780355312677,39.0,71283.58,0.0,-0.20553,0.00013,16.34322]
[1780355312733,39.0,71281.61,0.0,-0.20574,0.00013,16.35058]
[1780355312833,39.0,71281.61,0.0,-0.20574,0.00013,16.35058]
[1780355315167,39.0,71278.48,0.0,-0.20614,0.00013,16.3685]
[1780355319535,39.0,71278.54,0.0,-0.20612,0.00013,16.36782]
[1780355325095,39.0,71283.69,0.0,-0.20546,0.00013,16.33779]
[1780355326000,39.0,71283.69,0.0,-0.20546,0.00013,16.33779]
[1780355331137,39.0,71285.82,0.0,-0.20519,0.00013,16.32535]
[1780355336173,39.0,71283.85,0.0,-0.20543,0.00013,16.33653]
[1780355341714,39.0,71284.03,0.0,-0.20541,0.00013,16.33538]
[1780355342448,39.0,71282.77,0.0,-0.20557,0.00013,16.34257]
[1780355342487,39.0,71282.77,0.0,-0.20557,0.00013,16.34257]
[1780355343446,39.0,71280.21,0.0,-0.20589,0.00013,16.35721]
[1780355344453,39.0,71280.82,0.0,-0.20581,0.00013,16.3537]
[1780355349853,39.0,71281.11,0.0,-0.20577,0.00013,16.35165]
[1780355351196,39.0,71281.0,0.0,-0.20578,0.00013,16.35223]
[1780355355325,39.0,71280.81,0.0,-0.2058,0.00013,16.35306]
[1780355355566,39.0,71280.81,0.0,-0.2058,0.00013,16.35306]
[1780355355756,38.99,71280.79,0.0,-0.2058,0.00013,16.35304]
[1780355358897,38.99,71283.76,0.0,-0.20542,0.00013,16.33579]
[1780355358915,38.99,71283.76,0.0,-0.20542,0.00013,16.33579]
[1780355359277,38.99,71283.76,0.0,-0.20542,0.00013,16.33579]
[1780355359482,38.99,71283.76,0.0,-0.20542,0.00013,16.33579]
[1780355359678,38.99,71283.76,0.0,-0.20542,0.00013,16.33579]
[1780355359840,38.99,71285.01,0.0,-0.20526,0.00013,16.32849]
[1780355359998,38.99,71285.01,0.0,-0.20526,0.00013,16.32849]
[1780355360349,38.99,71297.45,0.0,-0.20368,0.00013,16.2566]
[1780355360919,38.99,71297.45,0.0,-0.20368,0.00013,16.2566]
[1780355361567,38.99,71308.61,0.0,-0.20227,0.00013,16.19175]
[1780355361998,38.99,71308.61,0.0,-0.20227,0.00013,16.19175]
[1780355362529,38.99,71308.61,0.0,-0.20227,0.00013,16.19175]
[1780355363008,38.99,71309.37,0.0,-0.20218,0.00013,16.18741]
[1780355366668,38.99,71306.59,0.0,-0.20253,0.00013,16.20366]
[1780355367933,38.99,71304.61,0.0,-0.20278,0.00013,16.21523]
[1780355368282,38.99,71304.61,0.0,-0.20278,0.00013,16.21523]
[1780355373962,38.99,71305.69,0.0,-0.2026,0.00013,16.20458]
[1780355374174,38.99,71305.69,0.0,-0.2026,0.00013,16.20458]
[1780355374592,38.99,71305.69,0.0,-0.2026,0.00013,16.20458]
[1780355375312,38.99,71303.01,0.0,-0.20294,0.00013,16.22009]
[1780355380488,38.99,71296.2,0.0,-0.20379,0.00013,16.25928]
[1780355382124,38.99,71296.47,0.0,-0.20376,0.00013,16.25765]
[1780355382456,38.99,71296.47,0.0,-0.20376,0.00013,16.25765]
[1780355384882,38.99,71290.16,0.0,-0.20456,0.00013,16.29412]
[1780355386582,38.99,71290.16,0.0,-0.20456,0.00013,16.29412]
[1780355391842,38.99,71288.23,0.0,-0.2048,0.00013,16.30517]
[1780355392741,38.99,71288.23,0.0,-0.2048,0.00013,16.30517]
[1780355393714,38.99,71288.4,0.0,-0.20478,0.00013,16.30417]
[1780355395107,38.99,71288.28,0.0,-0.20479,0.00013,16.30485]
[1780355400654,38.99,71286.73,0.0,-0.20499,0.00013,16.3136]
[1780355400794,38.99,71286.73,0.0,-0.20499,0.00013,16.3136]
[1780355405004,38.99,71290.92,0.0,-0.20445,0.00013,16.28927]
[1780355406019,38.99,71293.2,0.0,-0.20416,0.00013,16.27608]
[1780355406558,38.99,71293.2,0.0,-0.20416,0.00013,16.27608]
[1780355411757,38.99,71297.15,0.0,-0.20366,0.00013,16.25308]
[1780355414325,38.99,71296.96,0.0,-0.20368,0.00013,16.25411]
[1780355414547,38.99,71296.96,0.0,-0.20368,0.00013,16.25411]
[1780355419813,38.99,71297.6,0.0,-0.20361,0.00013,16.25069]
[1780355421592,38.99,71297.6,0.0,-0.20361,0.00013,16.25069]
[1780355421899,38.99,71288.06,0.0,-0.20482,0.00013,16.30594]
[1780355424381,38.99,71280.89,0.0,-0.20573,0.00013,16.34731]
[1780355429894,38.99,71282.18,0.0,-0.20555,0.00013,16.33934]
[1780355431306,38.99,71282.18,0.0,-0.20555,0.00013,16.33934]
[1780355432302,38.99,71282.15,0.0,-0.20552,0.00013,16.3355]
[1780355437950,38.99,71289.1,0.0,-0.20464,0.00013,16.29523]
[1780355440995,38.99,71289.03,0.0,-0.20465,0.00013,16.29564]
[1780355441068,38.99,71289.03,0.0,-0.20465,0.00013,16.29564]
[1780355441079,38.99,71289.03,0.0,-0.20465,0.00013,16.29564]
[1780355441218,38.99,71289.03,0.0,-0.20465,0.00013,16.29564]
[1780355446476,38.99,71296.38,0.0,-0.20372,0.00013,16.25332]
[1780355447945,38.99,71299.4,0.0,-0.20334,0.00013,16.23595]
[1780355449471,38.99,71300.09,0.0,-0.20325,0.00013,16.23204]
[1780355449479,38.99,71300.09,0.0,-0.20325,0.00013,16.23204]
[1780355450438,38.99,71301.33,0.0,-0.2031,0.00013,16.22483]
[1780355450515,38.99,71301.33,0.0,-0.2031,0.00013,16.22483]
[1780355453058,38.99,71298.19,0.0,-0.2035,0.00013,16.24317]
[1780355454644,38.99,71298.16,0.0,-0.2035,0.00013,16.24341]
[1780355455125,38.99,71298.16,0.0,-0.2035,0.00013,16.24335]
[1780355456852,38.99,71297.15,0.0,-0.20363,0.00013,16.24932]
[1780355459264,38.99,71296.04,0.0,-0.20377,0.00013,16.25569]
[1780355459548,38.99,71296.04,0.0,-0.20377,0.00013,16.25569]
[1780355460208,38.99,71295.97,0.0,-0.20378,0.00013,16.25605]
[1780355462476,38.99,71297.23,0.0,-0.20362,0.00013,16.24866]
[1780355462489,38.99,71297.23,0.0,-0.20362,0.00013,16.24866]
[1780355463659,38.99,71297.23,0.0,-0.20361,0.00013,16.24857]
[1780355463937,38.99,71296.68,0.0,-0.20368,0.00013,16.25174]
[1780355466285,38.99,71287.26,0.0,-0.20488,0.00013,16.3062]
[1780355469030,38.99,71283.83,0.0,-0.20531,0.00013,16.32596]
[1780355469060,38.99,71283.83,0.0,-0.20531,0.00013,16.32596]
[1780355469171,38.99,71292.31,0.0,-0.20423,0.00013,16.27693]
[1780355470178,38.99,71300.16,0.0,-0.20324,0.00013,16.23145]
[1780355473281,38.99,71302.29,0.0,-0.20297,0.00013,16.21912]
[1780355476201,38.99,71301.4,0.0,-0.20309,0.00013,16.22432]
[1780355476244,38.99,71301.4,0.0,-0.20309,0.00013,16.22432]
[1780355478227,38.99,71307.52,0.0,-0.20231,0.00013,16.18884]
[1780355478919,38.99,71309.42,0.0,-0.20208,0.00013,16.17789]
[1780355479484,38.99,71309.42,0.0,-0.20208,0.00013,16.17789]
[1780355479523,38.99,71309.42,0.0,-0.20208,0.00013,16.17789]
[1780355480291,38.99,71310.29,0.0,-0.20197,0.00013,16.17289]
[1780355483773,38.99,71311.66,0.0,-0.20179,0.00013,16.16483]
[1780355489319,38.99,71314.12,0.0,-0.20148,0.00013,16.15018]
[1780355494354,38.99,71320.5,0.0,-0.20064,0.00013,16.109]
[1780355497862,38.99,71323.13,0.0,-0.20031,0.00013,16.09376]
[1780355497886,38.99,71323.13,0.0,-0.20031,0.00013,16.09376]
[1780355498276,38.99,71322.93,0.0,-0.20034,0.00013,16.095]
[1780355498459,38.99,71322.93,0.0,-0.20034,0.00013,16.095]
[1780355498540,38.99,71322.93,0.0,-0.20034,0.00013,16.095]
[1780355498598,38.99,71322.93,0.0,-0.20034,0.00013,16.095]
[1780355498741,38.99,71322.93,0.0,-0.20034,0.00013,16.095]
[1780355498764,38.99,71328.27,0.0,-0.19967,0.00012,16.06395]
[1780355499038,38.99,71328.27,0.0,-0.19967,0.00012,16.06395]
[1780355499882,38.99,71336.86,0.0,-0.1986,0.00012,16.01401]
[1780355499904,38.99,71336.86,0.0,-0.1986,0.00012,16.01401]
[1780355502043,38.99,71339.01,0.0,-0.19833,0.00012,16.00149]
[1780355502784,38.99,71339.01,0.0,-0.19833,0.00012,16.00149]
[1780355502831,38.99,71339.01,0.0,-0.19833,0.00012,16.00149]
[1780355502837,38.99,71339.01,0.0,-0.19833,0.00012,16.00149]
[1780355502919,38.99,71341.97,0.0,-0.19797,0.00012,15.98426]
[1780355503343,38.99,71341.97,0.0,-0.19797,0.00012,15.98426]
[1780355504849,38.99,71348.18,0.0,-0.1972,0.00012,15.94809]
[1780355504907,38.99,71351.19,0.0,-0.19683,0.00012,15.93051]
[1780355507583,38.99,71351.02,0.0,-0.19685,0.00012,15.9317]
[1780355507593,38.99,71351.02,0.0,-0.19685,0.00012,15.9317]
[1780355509718,38.99,71341.04,0.0,-0.19809,0.00012,15.99023]
[1780355511014,38.99,71339.82,0.0,-0.19825,0.00012,15.99735]
[1780355513065,38.99,71339.89,0.0,-0.19824,0.00012,15.99695]
[1780355517915,38.99,71350.28,0.0,-0.19695,0.00012,15.93646]
[1780355518522,38.99,71350.28,0.0,-0.19695,0.00012,15.93646]
[1780355523563,38.99,71351.14,0.0,-0.19685,0.00012,15.93189]
[1780355524444,38.99,71351.14,0.0,-0.19685,0.00012,15.93189]
[1780355524570,38.99,71351.03,0.0,-0.19687,0.00012,15.93262]
[1780355529607,38.99,71348.65,0.0,-0.19716,0.00012,15.94629]
[1780355531269,38.99,71344.02,0.0,-0.19773,0.00012,15.97326]
[1780355531621,38.99,71342.72,0.0,-0.19789,0.00012,15.98079]
[1780355532418,38.99,71342.72,0.0,-0.19789,0.00012,15.98079]
[1780355532423,38.99,71342.72,0.0,-0.19789,0.00012,15.98079]
[1780355532628,38.99,71348.29,0.0,-0.1972,0.00012,15.9483]
[1780355537173,38.99,71349.35,0.0,-0.19707,0.00012,15.94189]
[1780355537179,38.99,71349.35,0.0,-0.19707,0.00012,15.94189]
[1780355537747,38.99,71349.35,0.0,-0.19707,0.00012,15.94189]
[1780355537837,38.99,71346.81,0.0,-0.19738,0.00012,15.95674]
[1780355539576,38.99,71345.7,0.0,-0.19752,0.00012,15.96322]
[1780355544712,38.99,71341.32,0.0,-0.19807,0.00012,15.98889]
[1780355547324,38.99,71340.58,0.0,-0.19816,0.00012,15.99323]
[1780355548924,38.99,71340.05,0.0,-0.19822,0.00012,15.99633]
[1780355549149,38.99,71340.37,0.0,-0.19818,0.00012,15.99447]
[1780355550091,38.99,71340.13,0.0,-0.19821,0.00012,15.99587]
[1780355551129,38.99,71340.14,0.0,-0.19821,0.00012,15.99582]
[1780355551134,38.99,71340.14,0.0,-0.19821,0.00012,15.99582]
[1780355551201,38.99,71340.14,0.0,-0.19821,0.00012,15.99582]
[1780355553024,38.99,71328.78,0.0,-0.19959,0.00012,16.05799]
[1780355553204,38.99,71328.78,0.0,-0.19959,0.00012,16.05799]
[1780355557032,38.99,71324.67,0.0,-0.2001,0.00013,16.08154]
[1780355561006,38.99,71321.16,0.0,-0.20053,0.00013,16.10152]
[1780355561281,38.99,71321.16,0.0,-0.20053,0.00013,16.10152]
[1780355561757,38.99,71321.16,0.0,-0.20053,0.00013,16.10152]
[1780355564850,38.99,71313.11,0.0,-0.20153,0.00013,16.14778]
[1780355568247,38.98,71313.04,0.0,-0.20152,0.00013,16.14743]
[1780355569617,38.98,71310.71,0.0,-0.20181,0.00013,16.16085]
[1780355569887,38.98,71307.92,0.0,-0.20216,0.00013,16.17692]
[1780355575929,38.98,71303.0,0.0,-0.20278,0.00013,16.20516]
[1780355581379,38.98,71303.23,0.0,-0.20274,0.00013,16.20361]
[1780355584462,38.98,71305.28,0.0,-0.20248,0.00013,16.19153]
[1780355584991,38.98,71305.36,0.0,-0.20247,0.00013,16.19091]
[1780355590027,38.98,71310.12,0.0,-0.20185,0.00013,16.16261]
[1780355595062,38.97,71311.25,0.0,-0.2017,0.00013,16.15542]
[1780355599933,38.97,71310.63,0.0,-0.20177,0.00013,16.15866]
[1780355600510,38.97,71306.79,0.0,-0.20225,0.00013,16.18066]
[1780355600570,38.97,71305.89,0.0,-0.20236,0.00013,16.18588]
[1780355606569,38.97,71305.62,0.0,-0.20239,0.00013,16.18727]
[1780355612181,38.97,71304.68,0.0,-0.20247,0.00013,16.18854]
[1780355615205,38.97,71295.76,0.0,-0.20359,0.00013,16.2401]
[1780355616660,38.97,71295.76,0.0,-0.20359,0.00013,16.2401]
[1780355616709,38.97,71295.12,0.0,-0.20367,0.00013,16.24371]
[1780355622255,38.97,71298.45,0.0,-0.20324,0.00013,16.22397]
[1780355625530,38.97,71298.85,0.0,-0.20319,0.00013,16.22155]
[1780355632325,38.97,71298.13,0.0,-0.20327,0.00013,16.22536]
[1780355633671,38.97,71298.13,0.0,-0.20327,0.00013,16.22536]
[1780355635275,38.97,71289.71,0.0,-0.20434,0.00013,16.274]
[1780355636143,38.97,71288.76,0.0,-0.20445,0.00013,16.27939]
[1780355636179,38.97,71288.76,0.0,-0.20445,0.00013,16.27939]
[1780355638067,38.97,71288.92,0.0,-0.20443,0.00013,16.27825]
[1780355638090,38.97,71288.92,0.0,-0.20443,0.00013,16.27825]
[1780355638169,38.97,71288.92,0.0,-0.20443,0.00013,16.27825]
[1780355638185,38.97,71288.92,0.0,-0.20443,0.00013,16.27825]
[1780355638366,38.97,71288.92,0.0,-0.20443,0.00013,16.27825]
[1780355644409,38.96,71284.39,0.0,-0.20499,0.00013,16.30393]
[1780355645251,38.96,71284.39,0.0,-0.20499,0.00013,16.30393]
[1780355646826,38.96,71283.6,0.0,-0.20509,0.00013,16.30843]
[1780355647741,38.96,71282.57,0.0,-0.20522,0.00013,16.31423]
[1780355648269,38.96,71282.06,0.0,-0.20528,0.00013,16.31709]
[1780355648283,38.96,71282.06,0.0,-0.20528,0.00013,16.31709]
[1780355648982,38.96,71272.71,0.0,-0.20647,0.00013,16.37097]
[1780355650452,38.96,71263.69,0.0,-0.20762,0.00013,16.42281]
[1780355655487,38.96,71262.55,0.0,-0.20775,0.00013,16.42858]
[1780355660522,38.96,71263.11,0.0,-0.20766,0.00013,16.42455]
[1780355664062,38.95,71265.65,0.0,-0.20733,0.00013,16.40961]
[1780355664071,38.95,71265.06,0.0,-0.2074,0.00013,16.41272]
[1780355665970,38.95,71266.27,0.0,-0.20725,0.00013,16.40576]
[1780355666894,38.95,71266.51,0.0,-0.20721,0.00013,16.40414]
[1780355666932,38.95,71266.51,0.0,-0.20721,0.00013,16.40414]
[1780355666935,38.95,71267.2,0.0,-0.20712,0.00013,16.40005]
[1780355667150,38.95,71267.2,0.0,-0.20712,0.00013,16.40005]
[1780355667865,38.95,71267.2,0.0,-0.20712,0.00013,16.40005]
[1780355667867,38.95,71276.98,0.0,-0.20587,0.00013,16.34357]
[1780355673613,38.95,71278.25,0.0,-0.20567,0.00013,16.33192]
[1780355674532,38.95,71278.25,0.0,-0.20567,0.00013,16.33192]
[1780355677741,38.95,71279.17,0.0,-0.20555,0.00013,16.32645]
[1780355677747,38.95,71279.17,0.0,-0.20555,0.00013,16.32645]
[1780355677787,38.95,71276.33,0.0,-0.20591,0.00013,16.3428]
[1780355683327,38.95,71276.13,0.0,-0.20593,0.00013,16.34367]
[1780355689725,38.95,71276.19,0.0,-0.20591,0.00013,16.34297]
[1780355694760,38.95,71281.2,0.0,-0.20527,0.00013,16.31384]
[1780355699796,38.95,71278.26,0.0,-0.20564,0.00013,16.33077]
[1780355700900,38.95,71278.26,0.0,-0.20564,0.00013,16.33077]
[1780355700939,38.95,71278.26,0.0,-0.20564,0.00013,16.33073]
[1780355701206,38.95,71278.26,0.0,-0.20564,0.00013,16.33073]
[1780355701778,38.95,71278.26,0.0,-0.20564,0.00013,16.33073]
[1780355702353,38.95,71277.96,0.0,-0.20568,0.00013,16.33246]
[1780355702384,38.95,71277.96,0.0,-0.20568,0.00013,16.33246]
[1780355702476,38.95,71277.96,0.0,-0.20568,0.00013,16.33246]
[1780355707852,38.95,71286.7,0.0,-0.20457,0.00013,16.28196]
[1780355709015,38.95,71286.7,0.0,-0.20457,0.00013,16.28196]
[1780355709017,38.95,71286.7,0.0,-0.20457,0.00013,16.28196]
[1780355712885,38.95,71288.75,0.0,-0.20431,0.00013,16.27023]
[1780355717942,38.95,71288.98,0.0,-0.20429,0.00013,16.26916]
[1780355718784,38.95,71289.81,0.0,-0.20418,0.00013,16.2644]
[1780355719921,38.95,71290.2,0.0,-0.20414,0.00013,16.2622]
[1780355720284,38.95,71293.29,0.0,-0.20375,0.00013,16.24436]
[1780355720774,38.95,71293.29,0.0,-0.20375,0.00013,16.24436]
[1780355720803,38.95,71293.29,0.0,-0.20375,0.00013,16.24436]
[1780355720815,38.95,71293.29,0.0,-0.20375,0.00013,16.24436]
[1780355720943,38.95,71294.89,0.0,-0.20354,0.00013,16.23517]
[1780355724012,38.95,71297.57,0.0,-0.2032,0.00013,16.21938]
[1780355725764,38.95,71304.82,0.0,-0.20228,0.00013,16.17709]
[1780355726084,38.95,71304.82,0.0,-0.20228,0.00013,16.17709]
[1780355728563,38.95,71307.98,0.0,-0.20188,0.00013,16.15857]
[1780355730702,38.95,71313.27,0.0,-0.20121,0.00013,16.12773]
[1780355736048,38.95,71314.42,0.0,-0.20103,0.00013,16.11703]
[1780355740287,38.95,71316.08,0.0,-0.20082,0.00013,16.10737]
[1780355740797,38.95,71316.08,0.0,-0.20082,0.00013,16.10737]
[1780355740808,38.95,71316.08,0.0,-0.20082,0.00013,16.10737]
[1780355740974,38.95,71316.08,0.0,-0.20082,0.00013,16.10737]
[1780355743201,38.95,71327.86,0.0,-0.19935,0.00012,16.03893]
[1780355744109,38.95,71327.86,0.0,-0.19935,0.00012,16.03893]
[1780355747791,38.95,71329.15,0.0,-0.1992,0.00012,16.03178]
[1780355751787,38.95,71331.78,0.0,-0.19888,0.00012,16.01694]
[1780355753880,38.95,71331.66,0.0,-0.1989,0.00012,16.01777]
[1780355756524,38.95,71330.97,0.0,-0.19899,0.00012,16.0222]
[1780355757964,38.95,71332.1,0.0,-0.19885,0.00012,16.01574]
[1780355758087,38.95,71332.1,0.0,-0.19885,0.00012,16.01574]
[1780355758139,38.95,71332.1,0.0,-0.19885,0.00012,16.01574]
[1780355758188,38.95,71332.48,0.0,-0.19881,0.00012,16.0138]
[1780355763243,38.95,71333.18,0.0,-0.19873,0.00012,16.00979]
[1780355764582,38.95,71333.18,0.0,-0.19873,0.00012,16.00979]
[1780355764756,38.95,71333.18,0.0,-0.19873,0.00012,16.00979]
[1780355764840,38.95,71333.18,0.0,-0.19873,0.00012,16.00979]
[1780355766264,38.95,71341.69,0.0,-0.19767,0.00012,15.96013]
[1780355767560,38.95,71341.69,0.0,-0.19767,0.00012,15.96013]
[1780355773313,38.95,71340.35,0.0,-0.19784,0.00012,15.96816]
[1780355778335,38.95,71337.6,0.0,-0.19818,0.00012,15.98444]
[1780355778692,38.95,71337.6,0.0,-0.19818,0.00012,15.98444]
[1780355784742,38.96,71337.37,0.0,-0.19822,0.00012,15.98602]
[1780355786809,38.96,71337.39,0.0,-0.19822,0.00012,15.98598]
[1780355789899,38.96,71342.89,0.0,-0.19754,0.00012,15.95403]
[1780355790163,38.96,71342.89,0.0,-0.19754,0.00012,15.95403]
[1780355795509,38.96,71343.28,0.0,-0.19746,0.00012,15.94832]
[1780355799058,38.96,71343.56,0.0,-0.19743,0.00012,15.94685]
[1780355804572,38.96,71345.48,0.0,-0.19721,0.00012,15.93625]
[1780355809901,38.96,71345.52,0.0,-0.19721,0.00012,15.93639]
[1780355810112,38.96,71345.52,0.0,-0.19721,0.00012,15.93639]
[1780355815653,38.96,71335.61,0.0,-0.19845,0.00012,15.99453]
[1780355820688,38.96,71339.4,0.0,-0.19798,0.00012,15.97255]
[1780355824496,38.96,71339.98,0.0,-0.19791,0.00012,15.96931]
[1780355830758,38.97,71339.93,0.0,-0.19792,0.00012,15.96996]
[1780355835793,38.97,71337.02,0.0,-0.19829,0.00012,15.98719]
[1780355836367,38.97,71337.02,0.0,-0.19829,0.00012,15.98719]
[1780355837822,38.97,71335.82,0.0,-0.19844,0.00012,15.99424]
[1780355837982,38.97,71335.82,0.0,-0.19844,0.00012,15.99424]
[1780355840266,38.97,71322.39,0.0,-0.20012,0.00013,16.07247]
[1780355840280,38.97,71320.82,0.0,-0.20031,0.00013,16.08153]
[1780355842996,38.97,71321.07,0.0,-0.20028,0.00013,16.0799]
[1780355848885,38.96,71320.47,0.0,-0.20035,0.00013,16.08308]
[1780355854284,38.96,71315.82,0.0,-0.2009,0.00013,16.10606]
[1780355855438,38.96,71314.74,0.0,-0.20103,0.00013,16.11226]
[1780355856616,38.96,71315.23,0.0,-0.20097,0.00013,16.10935]
[1780355856789,38.96,71315.23,0.0,-0.20097,0.00013,16.10935]
[1780355856941,38.96,71311.19,0.0,-0.20147,0.00013,16.13276]
[1780355858852,38.96,71307.51,0.0,-0.20194,0.00013,16.15421]
[1780355859013,38.96,71307.51,0.0,-0.20194,0.00013,16.15421]
[1780355859061,38.96,71311.92,0.0,-0.20138,0.00013,16.12853]
[1780355859400,38.96,71311.92,0.0,-0.20138,0.00013,16.12853]
[1780355862122,38.96,71315.4,0.0,-0.20094,0.00013,16.10827]
[1780355862147,38.96,71315.4,0.0,-0.20094,0.00013,16.10827]
[1780355862877,38.96,71316.75,0.0,-0.20077,0.00013,16.10037]
[1780355862965,38.96,71316.75,0.0,-0.20077,0.00013,16.10037]
[1780355863786,38.96,71318.96,0.0,-0.2005,0.00013,16.08752]
[1780355863919,38.96,71318.96,0.0,-0.2005,0.00013,16.08752]
[1780355869191,38.96,71323.76,0.0,-0.1999,0.00013,16.05965]
[1780355869322,38.96,71324.14,0.0,-0.19985,0.00013,16.05752]
[1780355870036,38.96,71323.67,0.0,-0.19991,0.00013,16.06025]
[1780355875072,38.96,71322.64,0.0,-0.20004,0.00013,16.06643]
[1780355880107,38.96,71322.28,0.0,-0.20009,0.00013,16.06861]
[1780355885142,38.96,71322.5,0.0,-0.20006,0.00013,16.06741]
[1780355890177,38.97,71325.72,0.0,-0.19966,0.00013,16.04874]
[1780355895212,38.97,71327.52,0.0,-0.19944,0.00012,16.03845]
[1780355897226,38.97,71327.35,0.0,-0.19946,0.00013,16.03949]
[1780355898789,38.97,71329.05,0.0,-0.19925,0.00012,16.02969]
[1780355898873,38.97,71329.05,0.0,-0.19925,0.00012,16.02969]
[1780355898910,38.97,71329.05,0.0,-0.19925,0.00012,16.02969]
[1780355899072,38.97,71329.05,0.0,-0.19925,0.00012,16.02969]
[1780355899516,38.97,71336.18,0.0,-0.19836,0.00012,15.98807]
[1780355899638,38.97,71336.18,0.0,-0.19836,0.00012,15.98807]
[1780355900247,38.97,71343.57,0.0,-0.19744,0.00012,15.94481]
[1780355900556,38.97,71343.57,0.0,-0.19744,0.00012,15.94481]
[1780355900923,38.97,71343.57,0.0,-0.19744,0.00012,15.94481]
[1780355901254,38.97,71343.45,0.0,-0.19746,0.00012,15.94558]
[1780355901901,38.97,71343.45,0.0,-0.19746,0.00012,15.94558]
[1780355902091,38.97,71343.45,0.0,-0.19746,0.00012,15.94558]
[1780355902095,38.97,71343.45,0.0,-0.19746,0.00012,15.94558]
[1780355902106,38.97,71343.45,0.0,-0.19746,0.00012,15.94558]
[1780355902225,38.97,71343.45,0.0,-0.19746,0.00012,15.94558]
[1780355902287,38.97,71354.85,0.0,-0.19604,0.00012,15.87892]
[1780355902672,38.97,71354.85,0.0,-0.19604,0.00012,15.87892]
[1780355902842,38.97,71354.85,0.0,-0.19604,0.00012,15.87892]
[1780355902931,38.97,71354.85,0.0,-0.19604,0.00012,15.87892]
[1780355903007,38.97,71354.85,0.0,-0.19604,0.00012,15.87892]
[1780355903023,38.97,71354.85,0.0,-0.19604,0.00012,15.87892]
[1780355903292,38.97,71372.02,0.0,-0.19393,0.00012,15.77836]
[1780355903429,38.97,71372.02,0.0,-0.19393,0.00012,15.77836]
[1780355903644,38.97,71372.02,0.0,-0.19393,0.00012,15.77836]
[1780355903648,38.97,71372.02,0.0,-0.19393,0.00012,15.77836]
[1780355903853,38.97,71372.02,0.0,-0.19393,0.00012,15.77836]
[1780355904012,38.97,71372.02,0.0,-0.19393,0.00012,15.77836]
[1780355904431,38.97,71376.99,0.0,-0.19332,0.00012,15.74933]
[1780355904951,38.97,71376.99,0.0,-0.19332,0.00012,15.74933]
[1780355904963,38.97,71376.99,0.0,-0.19332,0.00012,15.74933]
[1780355905298,38.97,71385.12,0.0,-0.19233,0.00012,15.70162]
[1780355905736,38.97,71385.12,0.0,-0.19233,0.00012,15.70162]
[1780355905840,38.97,71385.12,0.0,-0.19233,0.00012,15.70162]
[1780355908495,38.97,71389.47,0.0,-0.1918,0.00012,15.67603]
[1780355908902,38.97,71389.47,0.0,-0.1918,0.00012,15.67603]
[1780355909209,38.97,71389.47,0.0,-0.1918,0.00012,15.67603]
[1780355909211,38.97,71389.47,0.0,-0.1918,0.00012,15.67603]
[1780355909326,38.97,71382.8,0.0,-0.19261,0.00012,15.7154]
[1780355913240,38.97,71379.45,0.0,-0.193,0.00012,15.73136]
[1780355915676,38.97,71379.11,0.0,-0.19304,0.00012,15.73344]
[1780355917545,38.97,71369.84,0.0,-0.19418,0.00012,15.78805]
[1780355923249,38.97,71371.82,0.0,-0.19394,0.00012,15.7765]
[1780355928459,38.97,71369.29,0.0,-0.19425,0.00012,15.79138]
[1780355932851,38.97,71369.84,0.0,-0.19418,0.00012,15.78813]
[1780355933185,38.97,71369.84,0.0,-0.19418,0.00012,15.78813]
[1780355933250,38.97,71369.84,0.0,-0.19418,0.00012,15.78813]
[1780355933277,38.97,71369.5,0.0,-0.19423,0.00012,15.79023]
[1780355933806,38.97,71369.5,0.0,-0.19423,0.00012,15.79023]
[1780355935368,38.97,71362.01,0.0,-0.19515,0.00012,15.83413]
[1780355936056,38.97,71358.19,0.0,-0.19562,0.00012,15.85659]
[1780355941130,38.97,71356.76,0.0,-0.1958,0.00012,15.86502]
[1780355941289,38.97,71356.76,0.0,-0.1958,0.00012,15.86502]
[1780355941419,38.97,71357.11,0.0,-0.19576,0.00012,15.86305]
[1780355941625,38.97,71357.11,0.0,-0.19576,0.00012,15.86305]
[1780355943249,38.97,71352.11,0.0,-0.19638,0.00012,15.89241]
[1780355945731,38.97,71349.06,0.0,-0.19676,0.00012,15.9103]
[1780355947931,38.97,71356.78,0.0,-0.1958,0.00012,15.86515]
[1780355953618,38.97,71363.72,0.0,-0.19495,0.00012,15.8249]
[1780355956170,38.97,71363.72,0.0,-0.19496,0.00012,15.82498]
[1780355956271,38.97,71363.74,0.0,-0.19496,0.00012,15.8251]
[1780355961691,38.97,71364.61,0.0,-0.19486,0.00012,15.8203]
[1780355966726,38.98,71364.47,0.0,-0.19488,0.00012,15.82141]
[1780355973209,38.98,71363.3,0.0,-0.19502,0.00012,15.82832]
[1780355973310,38.98,71363.56,0.0,-0.19496,0.00012,15.82308]
[1780355978361,38.98,71367.4,0.0,-0.1945,0.00012,15.80079]
[1780355979412,38.98,71366.64,0.0,-0.19459,0.00012,15.80543]
[1780355978813,38.98,71354.57,0.0,-0.19608,0.00012,15.87612]
[1780355979595,38.98,71354.57,0.0,-0.19608,0.00012,15.87612]
[1780355980304,38.98,71354.57,0.0,-0.19608,0.00012,15.87612]
[1780355982782,38.98,71343.87,0.0,-0.19741,0.00012,15.93856]
[1780355984415,38.98,71343.99,0.0,-0.19739,0.00012,15.93778]
[1780355985553,38.98,71343.09,0.0,-0.1975,0.00012,15.94287]
[1780355986801,38.98,71342.98,0.0,-0.19751,0.00012,15.94352]
[1780355988530,38.98,71342.98,0.0,-0.19751,0.00012,15.94354]
[1780355989525,38.98,71342.98,0.0,-0.19751,0.00012,15.94345]
[1780355989837,38.98,71342.98,0.0,-0.19751,0.00012,15.94345]
[1780355995019,38.98,71345.22,0.0,-0.19723,0.00012,15.93012]
[1780355996207,38.98,71344.19,0.0,-0.19735,0.00012,15.93607]
[1780356001962,38.98,71336.95,0.0,-0.19825,0.00012,15.97813]
[1780356007292,38.97,71334.97,0.0,-0.19849,0.00012,15.98949]
[1780356013052,38.97,71341.9,0.0,-0.19763,0.00012,15.94916]
[1780356018390,38.98,71343.1,0.0,-0.19749,0.00012,15.9423]
[1780356019469,38.98,71342.3,0.0,-0.19759,0.00012,15.94702]
[1780356025895,38.97,71338.96,0.0,-0.198,0.00012,15.9662]
[1780356026223,38.97,71338.96,0.0,-0.198,0.00012,15.9662]
[1780356030516,38.97,71329.0,0.0,-0.19923,0.00012,16.02398]
[1780356032837,38.97,71329.18,0.0,-0.19917,0.00012,16.0189]
[1780356033839,38.97,71328.31,0.0,-0.19928,0.00012,16.02382]
[1780356034248,38.97,71328.31,0.0,-0.19928,0.00012,16.02382]
[1780356034767,38.97,71327.62,0.0,-0.19937,0.00012,16.02784]
[1780356034777,38.97,71327.62,0.0,-0.19937,0.00012,16.02784]
[1780356035254,38.97,71327.62,0.0,-0.19937,0.00012,16.02784]
[1780356039070,38.97,71323.47,0.0,-0.19988,0.00013,16.05163]
[1780356040388,38.97,71320.2,0.0,-0.20029,0.00013,16.07067]
[1780356040405,38.97,71320.2,0.0,-0.20029,0.00013,16.07067]
[1780356041570,38.97,71329.11,0.0,-0.19917,0.00012,16.01858]
[1780356041585,38.97,71329.11,0.0,-0.19917,0.00012,16.01858]
[1780356043266,38.97,71316.92,0.0,-0.20069,0.00013,16.08943]
[1780356044251,38.97,71316.92,0.0,-0.20069,0.00013,16.08943]
[1780356044273,38.97,71312.65,0.0,-0.20122,0.00013,16.11404]
[1780356049308,38.97,71313.34,0.0,-0.20112,0.00013,16.1093]
[1780356054343,38.96,71313.09,0.0,-0.20114,0.00013,16.11002]
[1780356059378,38.96,71313.23,0.0,-0.20111,0.00013,16.10847]
[1780356060524,38.96,71313.23,0.0,-0.20111,0.00013,16.10847]
[1780356060587,38.96,71313.02,0.0,-0.20113,0.00013,16.10955]
[1780356060670,38.96,71313.02,0.0,-0.20113,0.00013,16.10955]
[1780356061171,38.96,71313.02,0.0,-0.20113,0.00013,16.10955]
[1780356061396,38.96,71313.02,0.0,-0.20113,0.00013,16.10955]
[1780356061508,38.96,71311.28,0.0,-0.20135,0.00013,16.11963]
[1780356061798,38.96,71311.28,0.0,-0.20135,0.00013,16.11963]
[1780356062400,38.96,71296.64,0.0,-0.2032,0.00013,16.20466]
[1780356064036,38.96,71293.18,0.0,-0.20363,0.00013,16.22467]
[1780356066394,38.96,71288.98,0.0,-0.20416,0.00013,16.24884]
[1780356067278,38.96,71288.95,0.0,-0.20416,0.00013,16.24893]
[1780356067284,38.96,71288.95,0.0,-0.20416,0.00013,16.24893]
[1780356067436,38.96,71288.95,0.0,-0.20416,0.00013,16.24893]
[1780356067470,38.96,71287.65,0.0,-0.20433,0.00013,16.25636]
[1780356068866,38.96,71286.57,0.0,-0.20446,0.00013,16.26262]
[1780356069568,38.96,71282.96,0.0,-0.20492,0.00013,16.28351]
[1780356075494,38.96,71288.71,0.0,-0.20419,0.00013,16.2502]
[1780356075845,38.96,71288.71,0.0,-0.20419,0.00013,16.2502]
[1780356076815,38.96,71292.93,0.0,-0.20366,0.00013,16.2258]
[1780356082543,38.96,71293.59,0.0,-0.20358,0.00013,16.2224]
[1780356083812,38.96,71293.59,0.0,-0.20358,0.00013,16.2224]
[1780356083913,38.96,71293.31,0.0,-0.20362,0.00013,16.2241]
[1780356085468,38.96,71293.31,0.0,-0.20362,0.00013,16.2241]
[1780356087969,38.96,71288.15,0.0,-0.20428,0.00013,16.25411]
[1780356089028,38.96,71286.21,0.0,-0.20452,0.00013,16.26534]
[1780356089628,38.96,71289.46,0.0,-0.20411,0.00013,16.24654]
[1780356091486,38.96,71292.82,0.0,-0.20369,0.00013,16.2271]
[1780356096641,38.96,71294.14,0.0,-0.20349,0.00013,16.2159]
[1780356101676,38.96,71294.61,0.0,-0.20344,0.00013,16.2135]
[1780356106712,38.97,71294.35,0.0,-0.20348,0.00013,16.21535]
[1780356107573,38.97,71294.35,0.0,-0.20348,0.00013,16.21535]
[1780356108943,38.97,71294.3,0.0,-0.20349,0.00013,16.21571]
[1780356108949,38.97,71294.3,0.0,-0.20349,0.00013,16.21571]
[1780356108986,38.97,71294.3,0.0,-0.20349,0.00013,16.21571]
[1780356109130,38.97,71294.3,0.0,-0.20349,0.00013,16.21571]
[1780356115446,38.97,71299.3,0.0,-0.20286,0.00013,16.18682]
[1780356121036,38.97,71299.93,0.0,-0.20278,0.00013,16.18326]
[1780356123313,38.97,71299.61,0.0,-0.20282,0.00013,16.18515]
[1780356123861,38.97,71299.61,0.0,-0.20282,0.00013,16.18517]
[1780356126414,38.97,71297.57,0.0,-0.20308,0.00013,16.197]
[1780356131886,38.97,71297.76,0.0,-0.20306,0.00013,16.19597]
[1780356136921,38.97,71301.98,0.0,-0.20252,0.00013,16.17148]
[1780356138593,38.97,71301.98,0.0,-0.20252,0.00013,16.17148]
[1780356140756,38.97,71307.5,0.0,-0.20183,0.00013,16.13961]
[1780356144618,38.97,71305.84,0.0,-0.20204,0.00013,16.14944]
[1780356148067,38.97,71303.52,0.0,-0.20234,0.00013,16.16302]
[1780356149020,38.97,71303.47,0.0,-0.20235,0.00013,16.16334]
[1780356149915,38.97,71303.4,0.0,-0.20236,0.00013,16.16377]
[1780356153623,38.97,71300.92,0.0,-0.20264,0.00013,16.17428]
[1780356156873,38.97,71302.2,0.0,-0.20248,0.00013,16.16686]
[1780356160826,38.97,71302.83,0.0,-0.2024,0.00013,16.16328]
[1780356166146,38.97,71300.76,0.0,-0.20266,0.00013,16.17536]
[1780356171181,38.97,71300.53,0.0,-0.20269,0.00013,16.17668]
[1780356175028,38.97,71303.17,0.0,-0.20236,0.00013,16.16136]
[1780356175854,38.97,71303.02,0.0,-0.20238,0.00013,16.16225]
[1780356180579,38.97,71303.18,0.0,-0.20236,0.00013,16.16138]
[1780356189945,38.97,71305.91,0.0,-0.20202,0.00013,16.14572]
[1780356192496,38.97,71305.33,0.0,-0.20209,0.00013,16.14915]
[1780356193710,38.97,71305.98,0.0,-0.20201,0.00013,16.14544]
[1780356195938,38.97,71309.17,0.0,-0.20161,0.00013,16.12699]
[1780356197937,38.97,71308.39,0.0,-0.20171,0.00013,16.13153]
[1780356203409,38.97,71308.57,0.0,-0.20168,0.00013,16.13015]
[1780356204404,38.97,71308.57,0.0,-0.20168,0.00013,16.13015]
[1780356206103,38.97,71304.18,0.0,-0.20223,0.00013,16.15547]
[1780356208497,38.97,71293.59,0.0,-0.20356,0.00013,16.21664]
[1780356211322,38.97,71293.0,0.0,-0.20363,0.00013,16.21958]
[1780356213578,38.97,71293.07,0.0,-0.20358,0.00013,16.21489]
[1780356213634,38.97,71293.07,0.0,-0.20358,0.00013,16.21489]
[1780356216047,38.96,71293.03,0.0,-0.20357,0.00013,16.21466]
[1780356216500,38.96,71302.28,0.0,-0.2024,0.00013,16.16089]
[1780356221535,38.96,71302.74,0.0,-0.20233,0.00013,16.15777]
[1780356226570,38.96,71305.13,0.0,-0.20202,0.00013,16.14355]
[1780356226697,38.96,71305.13,0.0,-0.20202,0.00013,16.14355]
[1780356230675,38.96,71305.59,0.0,-0.20196,0.00013,16.1407]
[1780356231605,38.96,71314.14,0.0,-0.20088,0.00013,16.09091]
[1780356231860,38.96,71314.14,0.0,-0.20088,0.00013,16.09091]
[1780356237647,38.96,71318.52,0.0,-0.20033,0.00013,16.06539]
[1780356237731,38.96,71318.52,0.0,-0.20033,0.00013,16.06539]
[1780356239906,38.96,71318.83,0.0,-0.20029,0.00013,16.06363]
[1780356245703,38.96,71311.2,0.0,-0.20125,0.00013,16.10808]
[1780356245717,38.96,71311.2,0.0,-0.20125,0.00013,16.10808]
[1780356251745,38.96,71306.76,0.0,-0.20181,0.00013,16.13353]
[1780356252887,38.96,71306.76,0.0,-0.20181,0.00013,16.13353]
[1780356252960,38.96,71306.76,0.0,-0.20181,0.00013,16.13353]
[1780356253061,38.96,71306.59,0.0,-0.20183,0.00013,16.13445]
[1780356257633,38.96,71306.72,0.0,-0.20181,0.00013,16.13361]
[1780356259672,38.96,71308.53,0.0,-0.20158,0.00013,16.12298]
[1780356261913,38.96,71309.27,0.0,-0.20148,0.00013,16.11861]
[1780356262995,38.96,71309.27,0.0,-0.20148,0.00013,16.11858]
[1780356268841,38.96,71303.32,0.0,-0.20223,0.00013,16.15293]
[1780356268876,38.96,71303.32,0.0,-0.20223,0.00013,16.15293]
[1780356269222,38.96,71303.32,0.0,-0.20223,0.00013,16.15293]
[1780356269458,38.96,71303.32,0.0,-0.20223,0.00013,16.15293]
[1780356269858,38.96,71302.58,0.0,-0.20232,0.00013,16.15718]
[1780356270466,38.96,71302.58,0.0,-0.20232,0.00013,16.15718]
[1780356271741,38.96,71296.92,0.0,-0.20304,0.00013,16.18999]
[1780356272013,38.96,71295.83,0.0,-0.20317,0.00013,16.1963]
[1780356272026,38.96,71295.83,0.0,-0.20317,0.00013,16.1963]
[1780356272511,38.96,71295.83,0.0,-0.20317,0.00013,16.1963]
[1780356272602,38.96,71295.83,0.0,-0.20317,0.00013,16.1963]
[1780356272689,38.96,71295.83,0.0,-0.20317,0.00013,16.1963]
[1780356272712,38.96,71295.3,0.0,-0.20321,0.00013,16.19539]
[1780356273743,38.96,71295.3,0.0,-0.20321,0.00013,16.19539]
[1780356275604,38.96,71281.27,0.0,-0.20499,0.00013,16.27665]
[1780356275625,38.96,71281.27,0.0,-0.20499,0.00013,16.27665]
[1780356279933,38.96,71276.94,0.0,-0.20554,0.00013,16.30164]
[1780356283249,38.96,71276.15,0.0,-0.20564,0.00013,16.30611]
[1780356283291,38.96,71276.15,0.0,-0.20564,0.00013,16.30611]
[1780356283389,38.96,71276.15,0.0,-0.20564,0.00013,16.30611]
[1780356283594,38.96,71276.15,0.0,-0.20564,0.00013,16.30611]
[1780356283713,38.96,71276.15,0.0,-0.20564,0.00013,16.30611]
[1780356284265,38.96,71272.67,0.0,-0.20608,0.00013,16.32611]
[1780356284320,38.96,71272.67,0.0,-0.20608,0.00013,16.32611]
[1780356284709,38.96,71266.61,0.0,-0.20686,0.00013,16.36103]
[1780356284854,38.96,71266.61,0.0,-0.20686,0.00013,16.36103]
[1780356285324,38.96,71266.61,0.0,-0.20686,0.00013,16.36103]
[1780356285423,38.96,71259.56,0.0,-0.20776,0.00013,16.40163]
[1780356291019,38.95,71258.84,0.0,-0.20783,0.00013,16.40489]
[1780356296561,38.95,71258.05,0.0,-0.20792,0.00013,16.40884]
[1780356297055,38.95,71258.17,0.0,-0.2079,0.00013,16.40783]
[1780356297061,38.95,71258.48,0.0,-0.20786,0.00013,16.40604]
[1780356302072,38.95,71258.71,0.0,-0.20782,0.00013,16.40431]
[1780356303518,38.95,71259.43,0.0,-0.20773,0.00013,16.40007]
[1780356304446,38.95,71263.35,0.0,-0.20722,0.00013,16.37733]
[1780356310003,38.95,71275.74,0.0,-0.20564,0.00013,16.30597]
[1780356314299,38.95,71272.55,0.0,-0.20605,0.00013,16.32448]
[1780356316624,38.95,71264.78,0.0,-0.20704,0.00013,16.36928]
[1780356319204,38.95,71260.99,0.0,-0.20752,0.00013,16.39088]
[1780356319866,38.95,71260.72,0.0,-0.20756,0.00013,16.39236]
[1780356322511,38.95,71259.52,0.0,-0.20771,0.00013,16.39919]
[1780356328155,38.94,71257.66,0.0,-0.20793,0.00013,16.40935]
[1780356333316,38.94,71255.91,0.0,-0.20811,0.00013,16.41481]
[1780356334417,38.94,71255.91,0.0,-0.20811,0.00013,16.41481]
[1780356335440,38.94,71255.81,0.0,-0.20812,0.00013,16.41527]
[1780356336273,38.94,71255.63,0.0,-0.20814,0.00013,16.4162]
[1780356340780,38.94,71254.91,0.0,-0.20823,0.00013,16.41987]
[1780356347465,38.94,71250.92,0.0,-0.20872,0.00013,16.44171]
[1780356349467,38.93,71251.64,0.0,-0.20862,0.00013,16.43743]
[1780356355522,38.93,71250.4,0.0,-0.20877,0.00013,16.44388]
[1780356360557,38.93,71250.52,0.0,-0.20874,0.00013,16.44278]
[1780356362136,38.93,71253.97,0.0,-0.20829,0.00013,16.42285]
[1780356363006,38.93,71258.02,0.0,-0.20777,0.00013,16.39934]
[1780356368613,38.93,71257.1,0.0,-0.20788,0.00013,16.4041]
[1780356369181,38.93,71257.1,0.0,-0.20788,0.00013,16.4041]
[1780356369223,38.93,71257.1,0.0,-0.20788,0.00013,16.4041]
[1780356371239,38.93,71256.97,0.0,-0.20789,0.00013,16.40466]
[1780356376668,38.92,71255.3,0.0,-0.20809,0.00013,16.41367]
[1780356381532,38.92,71256.79,0.0,-0.20789,0.00013,16.40468]
[1780356386739,38.92,71257.14,0.0,-0.20783,0.00013,16.4021]
[1780356392415,38.92,71256.45,0.0,-0.20791,0.00013,16.40572]
[1780356392536,38.92,71256.45,0.0,-0.20791,0.00013,16.40572]
[1780356392572,38.92,71256.45,0.0,-0.20791,0.00013,16.40572]
[1780356392930,38.92,71249.53,0.0,-0.20877,0.00013,16.44141]
[1780356392971,38.92,71249.53,0.0,-0.20877,0.00013,16.44141]
[1780356393211,38.92,71249.53,0.0,-0.20877,0.00013,16.44141]
[1780356393788,38.92,71238.4,0.0,-0.21021,0.00013,16.50533]
[1780356394207,38.92,71238.4,0.0,-0.21021,0.00013,16.50533]
[1780356395240,38.92,71237.24,0.0,-0.21036,0.00013,16.51195]
[1780356395362,38.92,71237.24,0.0,-0.21036,0.00013,16.51195]
[1780356395439,38.92,71237.24,0.0,-0.21036,0.00013,16.51195]
[1780356395529,38.92,71237.24,0.0,-0.21036,0.00013,16.51195]
[1780356395561,38.92,71237.24,0.0,-0.21036,0.00013,16.51195]
[1780356396593,38.92,71235.36,0.0,-0.2106,0.00013,16.52269]
[1780356396699,38.92,71235.36,0.0,-0.2106,0.00013,16.52269]
[1780356397041,38.92,71228.2,0.0,-0.21153,0.00013,16.56366]
[1780356397170,38.92,71228.2,0.0,-0.21153,0.00013,16.56366]
[1780356397351,38.92,71228.2,0.0,-0.21153,0.00013,16.56366]
[1780356397548,38.92,71228.2,0.0,-0.21153,0.00013,16.56366]
[1780356397816,38.92,71220.43,0.0,-0.21253,0.00013,16.60801]
[1780356398380,38.92,71220.43,0.0,-0.21253,0.00013,16.60801]
[1780356398869,38.92,71220.43,0.0,-0.21253,0.00013,16.60801]
[1780356399833,38.92,71216.11,0.0,-0.21309,0.00013,16.63253]
[1780356399967,38.92,71215.34,0.0,-0.21319,0.00013,16.63675]
[1780356402684,38.92,71216.41,0.0,-0.21304,0.00013,16.63027]
[1780356402878,38.91,71216.6,0.0,-0.21301,0.00013,16.629]
[1780356404240,38.91,71216.56,0.0,-0.21302,0.00013,16.62905]
[1780356404551,38.91,71216.56,0.0,-0.21302,0.00013,16.62905]
[1780356405471,38.91,71220.41,0.0,-0.21251,0.00013,16.60688]
[1780356406048,38.91,71223.35,0.0,-0.21212,0.00013,16.58992]
[1780356407327,38.91,71223.35,0.0,-0.21212,0.00013,16.58979]
[1780356410295,38.91,71223.43,0.0,-0.21211,0.00013,16.58909]
[1780356414734,38.91,71220.02,0.0,-0.21254,0.00013,16.60809]
[1780356417861,38.91,71220.64,0.0,-0.21245,0.00013,16.60413]
[1780356421805,38.91,71217.43,0.0,-0.21286,0.00013,16.62193]
[1780356422086,38.9,71216.5,0.0,-0.21297,0.00013,16.62694]
[1780356422174,38.9,71216.5,0.0,-0.21297,0.00013,16.62694]
[1780356422463,38.9,71216.5,0.0,-0.21297,0.00013,16.62694]
[1780356422564,38.9,71214.27,0.0,-0.21326,0.00013,16.63968]
[1780356423086,38.9,71214.27,0.0,-0.21326,0.00013,16.63968]
[1780356423513,38.9,71214.27,0.0,-0.21326,0.00013,16.63968]
[1780356424055,38.9,71211.04,0.0,-0.21368,0.00013,16.65806]
[1780356425816,38.9,71206.31,0.0,-0.2143,0.00013,16.68495]
[1780356430874,38.9,71200.29,0.0,-0.21507,0.00013,16.71852]
[1780356430920,38.9,71197.82,0.0,-0.21539,0.00013,16.73227]
[1780356435042,38.9,71192.56,0.0,-0.21607,0.00013,16.76162]
[1780356437216,38.9,71193.68,0.0,-0.21591,0.00013,16.75469]
[1780356437242,38.9,71193.68,0.0,-0.21591,0.00013,16.75469]
[1780356437255,38.9,71193.68,0.0,-0.21591,0.00013,16.75469]
[1780356437602,38.9,71192.72,0.0,-0.21604,0.00013,16.76015]
[1780356439446,38.89,71190.41,0.0,-0.21633,0.00013,16.77292]
[1780356439485,38.89,71190.41,0.0,-0.21633,0.00013,16.77292]
[1780356439531,38.89,71190.41,0.0,-0.21633,0.00013,16.77292]
[1780356439547,38.89,71188.25,0.0,-0.21662,0.00013,16.78519]
[1780356441238,38.89,71187.08,0.0,-0.21677,0.00013,16.79183]
[1780356447163,38.89,71188.45,0.0,-0.21659,0.00013,16.784]
[1780356448496,38.89,71188.45,0.0,-0.21659,0.00013,16.784]
[1780356449576,38.89,71188.1,0.0,-0.21664,0.00013,16.78599]
[1780356453165,38.89,71188.97,0.0,-0.21649,0.00013,16.77711]
[1780356453195,38.89,71188.97,0.0,-0.21649,0.00013,16.77711]
[1780356456040,38.89,71193.17,0.0,-0.21593,0.00013,16.75312]
[1780356456690,38.89,71196.24,0.0,-0.21553,0.00013,16.73562]
[1780356457915,38.89,71196.24,0.0,-0.21553,0.00013,16.73562]
[1780356463816,38.89,71200.2,0.0,-0.215,0.00013,16.7127]
[1780356464750,38.89,71201.99,0.0,-0.21476,0.00013,16.70241]
[1780356464793,38.89,71201.99,0.0,-0.21476,0.00013,16.70241]
[1780356464910,38.89,71201.99,0.0,-0.21476,0.00013,16.70241]
[1780356465006,38.89,71202.83,0.0,-0.21465,0.00013,16.69758]
[1780356465834,38.89,71202.83,0.0,-0.21465,0.00013,16.69758]
[1780356471068,38.89,71207.25,0.0,-0.21407,0.00013,16.67233]
[1780356472358,38.89,71207.25,0.0,-0.21407,0.00013,16.67231]
[1780356478381,38.89,71201.69,0.0,-0.2148,0.00013,16.70383]
[1780356481889,38.89,71200.73,0.0,-0.21492,0.00013,16.70919]
[1780356484555,38.89,71200.29,0.0,-0.21497,0.00013,16.71157]
[1780356488336,38.89,71199.8,0.0,-0.21503,0.00013,16.71405]
[1780356492595,38.89,71204.71,0.0,-0.21438,0.00013,16.6859]
[1780356492626,38.89,71204.71,0.0,-0.21438,0.00013,16.6859]
[1780356492672,38.89,71204.71,0.0,-0.21438,0.00013,16.6859]
[1780356492780,38.89,71204.71,0.0,-0.21438,0.00013,16.6859]
[1780356492797,38.89,71204.71,0.0,-0.21438,0.00013,16.6859]
[1780356492847,38.89,71203.98,0.0,-0.21448,0.00013,16.69003]
[1780356493486,38.89,71192.8,0.0,-0.21595,0.00013,16.75368]
[1780356495075,38.89,71189.32,0.0,-0.21641,0.00013,16.77339]
[1780356495449,38.89,71189.32,0.0,-0.21641,0.00013,16.77339]
[1780356495501,38.89,71189.32,0.0,-0.21641,0.00013,16.77339]
[1780356499453,38.88,71184.61,0.0,-0.21702,0.00013,16.79961]
[1780356501152,38.88,71184.42,0.0,-0.21704,0.00013,16.80069]
[1780356501714,38.88,71184.42,0.0,-0.21704,0.00013,16.80069]
[1780356501731,38.88,71184.42,0.0,-0.21704,0.00013,16.80069]
[1780356505570,38.88,71176.24,0.0,-0.21812,0.00013,16.84685]
[1780356510708,38.88,71183.13,0.0,-0.2172,0.00013,16.80758]
[1780356510935,38.88,71183.13,0.0,-0.2172,0.00013,16.80758]
[1780356513184,38.88,71184.72,0.0,-0.21696,0.00013,16.79455]
[1780356514639,38.88,71184.78,0.0,-0.21695,0.00013,16.79409]
[1780356515906,38.88,71184.78,0.0,-0.21695,0.00013,16.79409]
[1780356516266,38.88,71184.55,0.0,-0.21697,0.00013,16.79529]
[1780356518697,38.88,71185.34,0.0,-0.21687,0.00013,16.79061]
[1780356520775,38.88,71185.24,0.0,-0.21687,0.00013,16.79099]
[1780356523015,38.88,71186.45,0.0,-0.21671,0.00013,16.78376]
[1780356523066,38.88,71186.45,0.0,-0.21671,0.00013,16.78376]
[1780356524508,38.88,71187.34,0.0,-0.21659,0.00013,16.77871]
[1780356524560,38.88,71187.34,0.0,-0.21659,0.00013,16.77871]
[1780356526620,38.88,71187.02,0.0,-0.21663,0.00013,16.78037]
[1780356528861,38.88,71187.56,0.0,-0.21655,0.00013,16.77716]
[1780356528866,38.88,71187.56,0.0,-0.21655,0.00013,16.77716]
[1780356530816,38.88,71183.91,0.0,-0.21703,0.00013,16.79774]
[1780356531867,38.88,71184.51,0.0,-0.21695,0.00013,16.79417]
[1780356535839,38.88,71184.43,0.0,-0.21695,0.00013,16.79436]
[1780356538704,38.87,71184.15,0.0,-0.21698,0.00013,16.7956]
[1780356540786,38.87,71190.74,0.0,-0.21611,0.00013,16.75801]
[1780356544178,38.87,71184.52,0.0,-0.21693,0.00013,16.7931]
[1780356549273,38.87,71182.64,0.0,-0.21716,0.00013,16.80332]
[1780356554922,38.87,71184.11,0.0,-0.21696,0.00013,16.79442]
[1780356559650,38.87,71183.58,0.0,-0.21702,0.00013,16.79718]
[1780356560539,38.87,71183.6,0.0,-0.21702,0.00013,16.79691]
[1780356561524,38.87,71184.1,0.0,-0.21695,0.00013,16.79399]
[1780356561610,38.87,71184.1,0.0,-0.21695,0.00013,16.79399]
[1780356561811,38.87,71184.1,0.0,-0.21695,0.00013,16.79399]
[1780356561936,38.87,71184.1,0.0,-0.21695,0.00013,16.79399]
[1780356562010,38.87,71184.1,0.0,-0.21695,0.00013,16.79399]
[1780356562207,38.87,71179.04,0.0,-0.21762,0.00013,16.82263]
[1780356562638,38.87,71179.04,0.0,-0.21762,0.00013,16.82263]
[1780356562979,38.87,71171.34,0.0,-0.21864,0.00013,16.86623]
[1780356565667,38.87,71169.96,0.0,-0.21882,0.00013,16.8739]
[1780356566782,38.87,71171.82,0.0,-0.21857,0.00013,16.86329]
[1780356572042,38.86,71171.17,0.0,-0.21861,0.00013,16.86262]
[1780356573709,38.86,71171.17,0.0,-0.21861,0.00013,16.86262]
[1780356576714,38.86,71169.58,0.0,-0.21882,0.00013,16.87146]
[1780356582113,38.86,71169.53,0.0,-0.21882,0.00013,16.87161]
[1780356587149,38.86,71168.68,0.0,-0.21893,0.00013,16.8763]
[1780356591468,38.86,71168.12,0.0,-0.21901,0.00013,16.87944]
[1780356593144,38.86,71168.31,0.0,-0.21898,0.00013,16.87822]
[1780356593230,38.86,71168.31,0.0,-0.21898,0.00013,16.87822]
[1780356593596,38.86,71168.31,0.0,-0.21898,0.00013,16.87822]
[1780356593617,38.86,71165.4,0.0,-0.21937,0.00013,16.89467]
[1780356594839,38.86,71165.4,0.0,-0.21937,0.00013,16.89467]
[1780356597051,38.86,71160.94,0.0,-0.21996,0.00013,16.91982]
[1780356599160,38.86,71157.14,0.0,-0.22046,0.00013,16.94108]
[1780356599232,38.86,71157.13,0.0,-0.22046,0.00013,16.94106]
[1780356600814,38.86,71157.13,0.0,-0.22046,0.00013,16.94106]
[1780356605847,38.86,71163.61,0.0,-0.21959,0.00013,16.9041]
[1780356605899,38.86,71163.61,0.0,-0.21959,0.00013,16.9041]
[1780356611317,38.86,71163.65,0.0,-0.21957,0.00013,16.90348]
[1780356616352,38.86,71163.37,0.0,-0.2196,0.00013,16.90476]
[1780356617354,38.86,71163.37,0.0,-0.2196,0.00013,16.90476]
[1780356618263,38.86,71162.67,0.0,-0.2197,0.00013,16.90865]
[1780356618320,38.86,71162.67,0.0,-0.2197,0.00013,16.90865]
[1780356626571,38.85,71162.15,0.0,-0.21975,0.00013,16.91099]
[1780356628928,38.85,71162.33,0.0,-0.21972,0.00013,16.90982]
[1780356634477,38.85,71162.18,0.0,-0.2197,0.00013,16.90623]
[1780356639513,38.85,71162.24,0.0,-0.21968,0.00013,16.9055]
[1780356642311,38.85,71162.47,0.0,-0.21965,0.00013,16.90406]
[1780356644045,38.85,71161.79,0.0,-0.21974,0.00013,16.90782]
[1780356644988,38.85,71161.39,0.0,-0.21979,0.00013,16.91001]
[1780356647259,38.85,71161.93,0.0,-0.21971,0.00013,16.9068]
[1780356649172,38.85,71163.2,0.0,-0.21954,0.00013,16.89938]
[1780356654619,38.85,71167.34,0.0,-0.21898,0.00013,16.87566]
[1780356656515,38.84,71168.15,0.0,-0.21887,0.00013,16.87101]
[1780356660950,38.84,71166.17,0.0,-0.21913,0.00013,16.88211]
[1780356662225,38.84,71168.22,0.0,-0.21886,0.00013,16.87044]
[1780356662231,38.84,71168.22,0.0,-0.21886,0.00013,16.87044]
[1780356662691,38.84,71168.22,0.0,-0.21886,0.00013,16.87044]
[1780356663437,38.84,71169.52,0.0,-0.21869,0.00013,16.86306]
[1780356667262,38.84,71170.66,0.0,-0.21853,0.00013,16.85659]
[1780356669347,38.84,71173.18,0.0,-0.2182,0.00013,16.84231]
[1780356669372,38.84,71173.18,0.0,-0.2182,0.00013,16.84231]
[1780356669385,38.84,71173.18,0.0,-0.2182,0.00013,16.84231]
[1780356669431,38.84,71173.18,0.0,-0.2182,0.00013,16.84231]
[1780356670619,38.84,71177.31,0.0,-0.21765,0.00013,16.8189]
[1780356673783,38.84,71184.63,0.0,-0.21668,0.00013,16.77725]
[1780356679248,38.84,71188.3,0.0,-0.2162,0.00013,16.75654]
[1780356679465,38.84,71188.3,0.0,-0.2162,0.00013,16.75654]
[1780356679492,38.84,71188.3,0.0,-0.2162,0.00013,16.75654]
[1780356679496,38.84,71188.3,0.0,-0.2162,0.00013,16.75654]
[1780356679551,38.84,71188.3,0.0,-0.2162,0.00013,16.75657]
[1780356682166,38.84,71188.3,0.0,-0.2162,0.00013,16.75638]
[1780356683155,38.84,71179.66,0.0,-0.21733,0.00013,16.8053]
[1780356685458,38.84,71176.24,0.0,-0.21778,0.00013,16.82455]
[1780356685498,38.84,71176.24,0.0,-0.21778,0.00013,16.82455]
[1780356685667,38.84,71176.24,0.0,-0.21778,0.00013,16.82455]
[1780356685704,38.84,71176.24,0.0,-0.21778,0.00013,16.82455]
[1780356685840,38.84,71173.84,0.0,-0.2181,0.00013,16.83799]
[1780356686783,38.84,71173.84,0.0,-0.2181,0.00013,16.83799]
[1780356688216,38.84,71165.88,0.0,-0.21915,0.00013,16.88296]
[1780356691724,38.84,71166.35,0.0,-0.21908,0.00013,16.87996]
[1780356696070,38.84,71164.35,0.0,-0.21931,0.00013,16.88684]
[1780356696221,38.84,71164.01,0.0,-0.21935,0.00013,16.88848]
[1780356701954,38.83,71161.76,0.0,-0.21962,0.00013,16.90028]
[1780356706411,38.83,71162.32,0.0,-0.21954,0.00013,16.89649]
[1780356709031,38.83,71162.14,0.0,-0.21955,0.00013,16.89719]
[1780356710588,38.83,71161.65,0.0,-0.21961,0.00013,16.89965]
[1780356710785,38.83,71161.65,0.0,-0.21961,0.00013,16.89965]
[1780356713445,38.83,71151.91,0.0,-0.2209,0.00013,16.95407]
[1780356714761,38.82,71151.84,0.0,-0.2209,0.00013,16.95424]
[1780356716868,38.82,71150.76,0.0,-0.22104,0.00013,16.95988]
[1780356717945,38.82,71150.64,0.0,-0.22105,0.00013,16.96033]
[1780356718237,38.82,71150.64,0.0,-0.22104,0.00013,16.96009]
[1780356719037,38.82,71150.64,0.0,-0.22104,0.00013,16.96009]
[1780356719073,38.82,71147.81,0.0,-0.22142,0.00013,16.97582]
[1780356720145,38.82,71147.81,0.0,-0.22142,0.00013,16.97582]
[1780356720844,38.82,71145.61,0.0,-0.22171,0.00013,16.98798]
[1780356721091,38.82,71140.73,0.0,-0.22236,0.00013,17.01531]
[1780356721208,38.82,71140.73,0.0,-0.22236,0.00013,17.01531]
[1780356721844,38.82,71140.73,0.0,-0.22236,0.00013,17.01531]
[1780356723975,38.82,71140.35,0.0,-0.2224,0.00013,17.01726]
[1780356725874,38.82,71136.44,0.0,-0.22293,0.00013,17.03915]
[1780356729070,38.82,71147.71,0.0,-0.22141,0.00013,16.97536]
[1780356730781,38.82,71147.77,0.0,-0.2214,0.00013,16.97495]
[1780356731207,38.82,71147.77,0.0,-0.2214,0.00013,16.97495]
[1780356731162,38.82,71156.46,0.0,-0.22023,0.00013,16.9259]
[1780356731409,38.82,71156.46,0.0,-0.22023,0.00013,16.9259]
[1780356732169,38.82,71162.96,0.0,-0.21936,0.00013,16.88897]
[1780356732738,38.82,71162.96,0.0,-0.21936,0.00013,16.88897]
[1780356737220,38.81,71170.66,0.0,-0.21833,0.00013,16.84514]
[1780356737249,38.81,71170.66,0.0,-0.21833,0.00013,16.84514]
[1780356743658,38.81,71171.82,0.0,-0.21818,0.00013,16.83853]
[1780356746432,38.81,71170.31,0.0,-0.21838,0.00013,16.84706]
[1780356752309,38.81,71178.33,0.0,-0.21728,0.00013,16.79774]
[1780356753237,38.81,71178.33,0.0,-0.21728,0.00013,16.79774]
[1780356753693,38.81,71178.33,0.0,-0.21728,0.00013,16.79774]
[1780356755113,38.81,71179.26,0.0,-0.21716,0.00013,16.7925]
[1780356760054,38.81,71179.9,0.0,-0.21708,0.00013,16.78879]
[1780356760196,38.81,71179.9,0.0,-0.21708,0.00013,16.78879]
[1780356763386,38.81,71187.64,0.0,-0.21605,0.00013,16.7448]
[1780356766738,38.81,71187.6,0.0,-0.21606,0.00013,16.74512]
[1780356772896,38.82,71184.93,0.0,-0.21642,0.00013,16.76054]
[1780356778828,38.82,71185.2,0.0,-0.21639,0.00013,16.75918]
[1780356780702,38.82,71184.56,0.0,-0.21647,0.00013,16.76289]
[1780356784573,38.82,71181.35,0.0,-0.2169,0.00013,16.78127]
[1780356786557,38.82,71179.14,0.0,-0.21719,0.00013,16.79382]
[1780356787826,38.82,71178.27,0.0,-0.21731,0.00013,16.79876]
[1780356789570,38.82,71178.98,0.0,-0.21721,0.00013,16.7947]
[1780356795610,38.82,71183.09,0.0,-0.21667,0.00013,16.77131]
[1780356798539,38.82,71183.36,0.0,-0.21663,0.00013,16.76982]
[1780356799452,38.82,71183.36,0.0,-0.21663,0.00013,16.76985]
[1780356800144,38.82,71183.36,0.0,-0.21663,0.00013,16.76985]
[1780356801029,38.82,71183.36,0.0,-0.21663,0.00013,16.76991]
[1780356801057,38.82,71183.36,0.0,-0.21663,0.00013,16.76991]
[1780356801100,38.82,71183.36,0.0,-0.21663,0.00013,16.76991]
[1780356805604,38.82,71184.73,0.0,-0.21645,0.00013,16.76206]
[1780356805813,38.82,71184.73,0.0,-0.21645,0.00013,16.76206]
[1780356806014,38.82,71184.73,0.0,-0.21645,0.00013,16.76206]
[1780356806017,38.82,71186.45,0.0,-0.21622,0.00013,16.75218]
[1780356806595,38.82,71186.45,0.0,-0.21622,0.00013,16.75218]
[1780356806690,38.82,71198.27,0.0,-0.21466,0.00013,16.6847]
[1780356814156,38.82,71199.92,0.0,-0.21441,0.00013,16.67135]
[1780356814168,38.82,71199.92,0.0,-0.21441,0.00013,16.67135]
[1780356815599,38.82,71201.92,0.0,-0.21415,0.00013,16.65995]
[1780356815618,38.82,71201.92,0.0,-0.21415,0.00013,16.65995]
[1780356815653,38.82,71201.92,0.0,-0.21415,0.00013,16.65995]
[1780356816672,38.82,71205.78,0.0,-0.21364,0.00013,16.6379]
[1780356818271,38.82,71207.92,0.0,-0.21336,0.00013,16.6257]
[1780356823809,38.82,71213.43,0.0,-0.21264,0.00013,16.59413]
[1780356826770,38.82,71214.06,0.0,-0.21256,0.00013,16.59057]
[1780356829457,38.82,71218.94,0.0,-0.21193,0.00013,16.56271]
[1780356829574,38.82,71218.94,0.0,-0.21193,0.00013,16.56271]
[1780356829675,38.82,71218.94,0.0,-0.21193,0.00013,16.56277]
[1780356830315,38.82,71218.94,0.0,-0.21193,0.00013,16.56277]
[1780356830613,38.82,71218.94,0.0,-0.21193,0.00013,16.56277]
[1780356830954,38.82,71218.94,0.0,-0.21193,0.00013,16.56277]
[1780356831743,38.82,71220.97,0.0,-0.21166,0.00013,16.55101]
[1780356831866,38.82,71221.05,0.0,-0.21165,0.00013,16.55055]
[1780356834736,38.82,71221.32,0.0,-0.21161,0.00013,16.54904]
[1780356834887,38.82,71222.36,0.0,-0.21148,0.00013,16.54309]
[1780356835727,38.82,71222.36,0.0,-0.21148,0.00013,16.54309]
[1780356841137,38.82,71222.81,0.0,-0.21142,0.00013,16.54037]
[1780356841193,38.82,71222.81,0.0,-0.21142,0.00013,16.54037]
[1780356841269,38.82,71222.81,0.0,-0.21142,0.00013,16.54037]
[1780356841295,38.82,71221.89,0.0,-0.21154,0.00013,16.54558]
[1780356842577,38.82,71219.78,0.0,-0.21181,0.00013,16.55769]
[1780356844797,38.82,71219.59,0.0,-0.21184,0.00013,16.55887]
[1780356845594,38.82,71219.89,0.0,-0.2118,0.00013,16.55719]
[1780356851000,38.82,71221.82,0.0,-0.21155,0.00013,16.5464]
[1780356857044,38.82,71220.82,0.0,-0.21169,0.00013,16.55245]
[1780356862079,38.82,71223.16,0.0,-0.21139,0.00013,16.53929]
[1780356863245,38.82,71223.16,0.0,-0.21139,0.00013,16.53929]
[1780356863252,38.82,71223.16,0.0,-0.21139,0.00013,16.53929]
[1780356863291,38.82,71223.04,0.0,-0.21141,0.00013,16.54011]
[1780356863971,38.82,71223.04,0.0,-0.21141,0.00013,16.54011]
[1780356864260,38.82,71223.04,0.0,-0.21141,0.00013,16.54011]
[1780356864751,38.82,71226.24,0.0,-0.21099,0.00013,16.52171]
[1780356864794,38.82,71226.24,0.0,-0.21099,0.00013,16.52171]
[1780356864953,38.82,71226.24,0.0,-0.21099,0.00013,16.52171]
[1780356867275,38.82,71236.78,0.0,-0.20962,0.00013,16.46107]
[1780356869089,38.82,71238.63,0.0,-0.20939,0.00013,16.45052]
[1780356869495,38.82,71239.21,0.0,-0.20931,0.00013,16.44726]
[1780356871102,38.82,71238.72,0.0,-0.20938,0.00013,16.45017]
[1780356871299,38.82,71238.72,0.0,-0.20938,0.00013,16.45017]
[1780356871340,38.82,71237.21,0.0,-0.20954,0.00013,16.45508]
[1780356872031,38.82,71237.21,0.0,-0.20954,0.00013,16.45508]
[1780356876029,38.82,71229.0,0.0,-0.21061,0.00013,16.50244]
[1780356876975,38.82,71228.61,0.0,-0.21066,0.00013,16.50471]
[1780356882229,38.82,71232.8,0.0,-0.21012,0.00013,16.4806]
[1780356887264,38.82,71237.19,0.0,-0.20955,0.00013,16.45546]
[1780356887549,38.82,71237.19,0.0,-0.20955,0.00013,16.45546]
[1780356890860,38.82,71237.62,0.0,-0.2095,0.00013,16.45308]
[1780356893784,38.82,71235.23,0.0,-0.20981,0.00013,16.46703]
[1780356894807,38.82,71235.33,0.0,-0.2098,0.00013,16.46648]
[1780356899777,38.83,71235.42,0.0,-0.20979,0.00013,16.4661]
[1780356901468,38.83,71236.26,0.0,-0.20969,0.00013,16.46135]
[1780356901915,38.83,71236.26,0.0,-0.20969,0.00013,16.46135]
[1780356902284,38.83,71236.26,0.0,-0.20969,0.00013,16.46135]
[1780356902289,38.83,71236.26,0.0,-0.20969,0.00013,16.46135]
[1780356902372,38.83,71244.9,0.0,-0.20857,0.00013,16.41159]
[1780356902884,38.83,71244.9,0.0,-0.20857,0.00013,16.41159]
[1780356903380,38.83,71253.64,0.0,-0.20744,0.00013,16.36114]
[1780356903924,38.83,71253.64,0.0,-0.20744,0.00013,16.36114]
[1780356904475,38.83,71253.64,0.0,-0.20744,0.00013,16.36114]
[1780356904529,38.83,71253.64,0.0,-0.20744,0.00013,16.36114]
[1780356904787,38.83,71253.64,0.0,-0.20744,0.00013,16.36114]
[1780356907564,38.83,71244.03,0.0,-0.20869,0.00013,16.417]
[1780356913961,38.83,71246.77,0.0,-0.20834,0.00013,16.40135]
[1780356914202,38.83,71246.77,0.0,-0.20834,0.00013,16.40135]
[1780356914899,38.83,71246.24,0.0,-0.20841,0.00013,16.40444]
[1780356915842,38.83,71246.0,0.0,-0.20844,0.00013,16.40582]
[1780356917754,38.83,71244.44,0.0,-0.20864,0.00013,16.41493]
[1780356920522,38.83,71243.11,0.0,-0.20881,0.00013,16.42268]
[1780356922400,38.83,71242.88,0.0,-0.20884,0.00013,16.42399]
[1780356927556,38.83,71245.07,0.0,-0.20856,0.00013,16.41144]
[1780356932592,38.83,71245.47,0.0,-0.20848,0.00013,16.40516]
[1780356937297,38.83,71247.17,0.0,-0.20826,0.00013,16.39539]
[1780356940455,38.83,71247.24,0.0,-0.20826,0.00013,16.39528]
[1780356946690,38.83,71246.05,0.0,-0.20841,0.00013,16.4023]
[1780356950247,38.83,71246.35,0.0,-0.20837,0.00013,16.40059]
[1780356957282,38.83,71245.32,0.0,-0.20852,0.00013,16.40695]
[1780356961180,38.83,71245.3,0.0,-0.20853,0.00013,16.40745]
[1780356967427,38.84,71246.11,0.0,-0.20844,0.00013,16.40344]
[1780356967480,38.84,71245.98,0.0,-0.20846,0.00013,16.40429]
[1780356967481,38.84,71245.98,0.0,-0.20846,0.00013,16.40429]
[1780356968349,38.84,71245.98,0.0,-0.20846,0.00013,16.40429]
[1780356968384,38.84,71234.64,0.0,-0.20993,0.00013,16.46973]
[1780356969439,38.84,71225.02,0.0,-0.21118,0.00013,16.52497]
[1780356972088,38.84,71225.27,0.0,-0.21114,0.00013,16.52348]
[1780356972948,38.84,71225.47,0.0,-0.21112,0.00013,16.52229]
[1780356973610,38.84,71226.43,0.0,-0.21099,0.00013,16.51673]
[1780356977868,38.84,71225.87,0.0,-0.21106,0.00013,16.51979]
[1780356979251,38.84,71225.87,0.0,-0.21106,0.00013,16.51975]
[1780356979443,38.84,71225.87,0.0,-0.21106,0.00013,16.51967]
[1780356982143,38.84,71235.14,0.0,-0.20985,0.00013,16.46641]
[1780356988032,38.84,71237.04,0.0,-0.20962,0.00013,16.4559]
[1780356993799,38.84,71237.37,0.0,-0.20958,0.00013,16.45417]
[1780356994089,38.84,71237.37,0.0,-0.20958,0.00013,16.45417]
[1780356994183,38.84,71236.1,0.0,-0.20972,0.00013,16.45797]
[1780356995614,38.84,71232.07,0.0,-0.21024,0.00013,16.48125]
[1780356995958,38.84,71232.07,0.0,-0.21024,0.00013,16.48125]
[1780356996044,38.84,71232.07,0.0,-0.21024,0.00013,16.48125]
[1780356996966,38.84,71232.52,0.0,-0.21019,0.00013,16.47874]
[1780356997030,38.84,71232.52,0.0,-0.21019,0.00013,16.47874]
[1780356997059,38.84,71242.29,0.0,-0.20892,0.00013,16.42257]
[1780357002093,38.84,71248.53,0.0,-0.20813,0.00013,16.38745]
[1780357005168,38.84,71248.55,0.0,-0.20814,0.00013,16.3877]
[1780357005172,38.84,71248.55,0.0,-0.20814,0.00013,16.3877]
[1780357005205,38.84,71248.55,0.0,-0.20814,0.00013,16.3877]
[1780357005349,38.84,71248.55,0.0,-0.20814,0.00013,16.3877]
[1780357005425,38.84,71248.55,0.0,-0.20814,0.00013,16.3877]
[1780357005472,38.85,71248.07,0.0,-0.20821,0.00013,16.39073]
[1780357005547,38.85,71248.07,0.0,-0.20821,0.00013,16.39073]
[1780357005575,38.85,71248.07,0.0,-0.20821,0.00013,16.39073]
[1780357006176,38.85,71248.07,0.0,-0.20821,0.00013,16.39073]
[1780357006203,38.85,71248.07,0.0,-0.20821,0.00013,16.39073]
[1780357006207,38.85,71248.07,0.0,-0.20821,0.00013,16.39073]
[1780357006230,38.85,71269.34,0.0,-0.20547,0.00013,16.26776]
[1780357007129,38.85,71278.76,0.0,-0.20427,0.00013,16.21331]
[1780357009335,38.85,71277.43,0.0,-0.20444,0.00013,16.22115]
[1780357011900,38.85,71277.03,0.0,-0.2045,0.00013,16.22382]
[1780357012754,38.85,71276.99,0.0,-0.20451,0.00013,16.22416]
[1780357013118,38.85,71276.99,0.0,-0.20451,0.00013,16.22416]
[1780357015428,38.85,71277.26,0.0,-0.20448,0.00013,16.22282]
[1780357015698,38.85,71277.61,0.0,-0.20444,0.00013,16.2209]
[1780357016192,38.85,71277.78,0.0,-0.20442,0.00013,16.22003]
[1780357017801,38.85,71277.6,0.0,-0.20444,0.00013,16.22116]
[1780357017929,38.85,71277.6,0.0,-0.20444,0.00013,16.22116]
[1780357018014,38.85,71277.6,0.0,-0.20444,0.00013,16.22116]
[1780357018229,38.85,71290.7,0.0,-0.20277,0.00013,16.14514]
[1780357018540,38.85,71290.7,0.0,-0.20277,0.00013,16.14514]
[1780357018621,38.85,71290.7,0.0,-0.20277,0.00013,16.14514]
[1780357018804,38.85,71290.7,0.0,-0.20277,0.00013,16.14514]
[1780357018952,38.85,71290.7,0.0,-0.20277,0.00013,16.14514]
[1780357018975,38.85,71290.7,0.0,-0.20277,0.00013,16.14514]
[1780357019135,38.85,71290.7,0.0,-0.20277,0.00013,16.14514]
[1780357019399,38.85,71290.7,0.0,-0.20277,0.00013,16.14514]
[1780357019466,38.85,71290.7,0.0,-0.20277,0.00013,16.14514]
[1780357019442,38.85,71317.5,0.0,-0.19939,0.00013,15.98895]
[1780357019730,38.85,71317.5,0.0,-0.19939,0.00013,15.98895]
[1780357020353,38.85,71317.5,0.0,-0.19939,0.00013,15.98895]
[1780357021358,38.85,71320.61,0.0,-0.199,0.00013,15.97074]
[1780357021412,38.85,71320.56,0.0,-0.19901,0.00013,15.97138]
[1780357022035,38.85,71320.56,0.0,-0.19901,0.00013,15.97138]
[1780357022126,38.85,71320.56,0.0,-0.19901,0.00013,15.97138]
[1780357022309,38.85,71320.56,0.0,-0.19901,0.00013,15.97138]
[1780357022411,38.85,71320.56,0.0,-0.19901,0.00013,15.97138]
[1780357022477,38.85,71318.33,0.0,-0.1993,0.00013,15.9846]
[1780357024781,38.85,71312.93,0.0,-0.19998,0.00013,16.01632]
[1780357024854,38.85,71312.93,0.0,-0.19998,0.00013,16.01632]
[1780357025965,38.85,71311.66,0.0,-0.20014,0.00013,16.02388]
[1780357027862,38.85,71315.11,0.0,-0.19971,0.00013,16.00397]
[1780357028362,38.85,71315.11,0.0,-0.19971,0.00013,16.00397]
[1780357030587,38.86,71322.23,0.0,-0.19883,0.00013,15.96276]
[1780357031069,38.86,71322.23,0.0,-0.19883,0.00013,15.96276]
[1780357031184,38.86,71322.23,0.0,-0.19883,0.00013,15.96276]
[1780357031284,38.86,71322.23,0.0,-0.19883,0.00013,15.96276]
[1780357031404,38.86,71322.23,0.0,-0.19883,0.00013,15.96276]
[1780357031417,38.86,71326.87,0.0,-0.19825,0.00013,15.93579]
[1780357032048,38.86,71326.87,0.0,-0.19825,0.00013,15.93579]
[1780357032068,38.86,71326.87,0.0,-0.19825,0.00013,15.93579]
[1780357032342,38.86,71326.87,0.0,-0.19825,0.00013,15.93579]
[1780357032381,38.86,71326.87,0.0,-0.19825,0.00013,15.93579]
[1780357034270,38.86,71328.64,0.0,-0.19803,0.00013,15.92571]
[1780357034434,38.86,71328.64,0.0,-0.19803,0.00013,15.92571]
[1780357034443,38.86,71345.8,0.0,-0.19589,0.00012,15.8252]
[1780357034713,38.86,71345.8,0.0,-0.19589,0.00012,15.8252]
[1780357034882,38.86,71345.8,0.0,-0.19589,0.00012,15.8252]
[1780357034942,38.86,71345.8,0.0,-0.19589,0.00012,15.8252]
[1780357035069,38.86,71345.8,0.0,-0.19589,0.00012,15.8252]
[1780357035320,38.86,71345.8,0.0,-0.19589,0.00012,15.8252]
[1780357035369,38.86,71345.8,0.0,-0.19589,0.00012,15.8252]
[1780357035465,38.86,71345.8,0.0,-0.19589,0.00012,15.8252]
[1780357035447,38.86,71369.88,0.0,-0.19292,0.00012,15.68367]
[1780357037375,38.86,71376.47,0.0,-0.19211,0.00012,15.64512]
[1780357037675,38.86,71376.47,0.0,-0.19211,0.00012,15.64512]
[1780357039385,38.86,71376.3,0.0,-0.19214,0.00012,15.64641]
[1780357042129,38.86,71381.28,0.0,-0.19154,0.00012,15.61768]
[1780357042210,38.86,71381.28,0.0,-0.19154,0.00012,15.61768]
[1780357042249,38.86,71381.28,0.0,-0.19154,0.00012,15.61768]
[1780357042283,38.86,71381.28,0.0,-0.19154,0.00012,15.61768]
[1780357042296,38.86,71381.28,0.0,-0.19154,0.00012,15.61768]
[1780357042468,38.86,71392.84,0.0,-0.19013,0.00012,15.54964]
[1780357042824,38.86,71392.84,0.0,-0.19013,0.00012,15.54964]
[1780357042945,38.86,71392.84,0.0,-0.19013,0.00012,15.54964]
[1780357042961,38.86,71392.84,0.0,-0.19013,0.00012,15.54964]
[1780357043397,38.86,71392.84,0.0,-0.19013,0.00012,15.54964]
[1780357043497,38.86,71404.98,0.0,-0.18866,0.00012,15.47813]
[1780357043751,38.86,71404.98,0.0,-0.18866,0.00012,15.47813]
[1780357044123,38.86,71404.98,0.0,-0.18866,0.00012,15.47813]
[1780357044201,38.86,71404.98,0.0,-0.18866,0.00012,15.47813]
[1780357044265,38.86,71404.98,0.0,-0.18866,0.00012,15.47813]
[1780357044385,38.86,71404.98,0.0,-0.18866,0.00012,15.47813]
[1780357044424,38.86,71414.89,0.0,-0.18746,0.00012,15.41942]
[1780357045823,38.87,71419.88,0.0,-0.18687,0.00012,15.39012]
[1780357046505,38.87,71419.88,0.0,-0.18687,0.00012,15.39012]
[1780357046744,38.87,71423.64,0.0,-0.18642,0.00012,15.36818]
[1780357047445,38.87,71423.4,0.0,-0.18646,0.00012,15.37031]
[1780357051916,38.87,71429.71,0.0,-0.18569,0.00012,15.33011]
[1780357051938,38.87,71429.71,0.0,-0.18569,0.00012,15.33011]
[1780357051984,38.87,71429.71,0.0,-0.18569,0.00012,15.33011]
[1780357052110,38.87,71429.71,0.0,-0.18569,0.00012,15.33011]
[1780357053601,38.88,71421.84,0.0,-0.18666,0.00012,15.37751]
[1780357054529,38.88,71421.84,0.0,-0.18666,0.00012,15.37751]
[1780357055260,38.88,71418.48,0.0,-0.18707,0.00012,15.39771]
[1780357055331,38.88,71418.48,0.0,-0.18707,0.00012,15.39771]
[1780357055690,38.88,71421.48,0.0,-0.1867,0.00012,15.37992]
[1780357056063,38.88,71421.48,0.0,-0.1867,0.00012,15.37992]
[1780357056076,38.88,71421.48,0.0,-0.1867,0.00012,15.37992]
[1780357056474,38.88,71421.48,0.0,-0.1867,0.00012,15.37992]
[1780357059506,38.9,71422.62,0.0,-0.18669,0.00012,15.37935]
[1780357060541,38.91,71422.53,0.0,-0.18675,0.00012,15.38252]
[1780357065955,38.94,71423.53,0.0,-0.18683,0.00012,15.38697]
[1780357066262,38.94,71423.53,0.0,-0.18683,0.00012,15.38697]
[1780357067985,38.96,71426.81,0.0,-0.18653,0.00012,15.37233]
[1780357069562,38.97,71427.5,0.0,-0.18655,0.00012,15.37318]
[1780357071392,38.97,71431.79,0.0,-0.18604,0.00012,15.34804]
[1780357071435,38.97,71431.79,0.0,-0.18604,0.00012,15.34804]
[1780357072074,38.98,71434.14,0.0,-0.18577,0.00012,15.33469]
[1780357072156,38.98,71434.14,0.0,-0.18577,0.00012,15.33469]
[1780357072290,38.98,71434.14,0.0,-0.18577,0.00012,15.33469]
[1780357072481,38.98,71436.25,0.0,-0.18551,0.00012,15.3222]
[1780357073232,38.98,71436.25,0.0,-0.18551,0.00012,15.3222]
[1780357073318,38.98,71436.25,0.0,-0.18551,0.00012,15.3222]
[1780357073391,38.98,71454.95,0.0,-0.18328,0.00012,15.21136]
[1780357074126,38.98,71454.95,0.0,-0.18328,0.00012,15.21136]
[1780357074258,38.98,71451.25,0.0,-0.18373,0.00012,15.23349]
[1780357075493,38.98,71451.25,0.0,-0.18373,0.00012,15.23349]
[1780357075940,38.98,71447.79,0.0,-0.18414,0.00012,15.25415]
[1780357076856,38.98,71447.18,0.0,-0.18422,0.00012,15.25788]
[1780357077254,38.98,71447.18,0.0,-0.18422,0.00012,15.25788]
[1780357077300,38.98,71447.18,0.0,-0.18422,0.00012,15.25788]
[1780357078276,38.98,71446.29,0.0,-0.18432,0.00012,15.26327]
[1780357078377,38.98,71448.56,0.0,-0.18406,0.00012,15.24991]
[1780357079762,38.98,71445.77,0.0,-0.18439,0.00012,15.26671]
[1780357080120,38.98,71445.77,0.0,-0.18439,0.00012,15.26671]
[1780357080409,38.98,71445.77,0.0,-0.18439,0.00012,15.26671]
[1780357080500,38.98,71445.77,0.0,-0.18439,0.00012,15.26671]
[1780357080508,38.98,71445.77,0.0,-0.18439,0.00012,15.26671]
[1780357080550,38.98,71444.92,0.0,-0.1845,0.00012,15.27221]
[1780357080961,38.98,71444.92,0.0,-0.1845,0.00012,15.27221]
[1780357080968,38.98,71444.92,0.0,-0.1845,0.00012,15.27221]
[1780357081005,38.98,71444.92,0.0,-0.1845,0.00012,15.27221]
[1780357081100,38.98,71444.92,0.0,-0.1845,0.00012,15.27221]
[1780357081154,38.98,71444.92,0.0,-0.1845,0.00012,15.27221]
[1780357081312,38.98,71444.92,0.0,-0.1845,0.00012,15.27221]
[1780357081678,38.98,71439.43,0.0,-0.18516,0.00012,15.30474]
[1780357082482,38.98,71439.43,0.0,-0.18516,0.00012,15.30474]
[1780357083231,38.98,71438.21,0.0,-0.18532,0.00012,15.31261]
[1780357083372,38.98,71438.21,0.0,-0.18532,0.00012,15.31261]
[1780357083462,38.98,71429.89,0.0,-0.18631,0.00012,15.36186]
[1780357084810,38.98,71434.43,0.0,-0.18578,0.00012,15.33552]
[1780357088976,38.99,71436.88,0.0,-0.1855,0.00012,15.32191]
[1780357090767,38.99,71437.05,0.0,-0.1855,0.00012,15.3215]
[1780357091366,38.99,71437.05,0.0,-0.1855,0.00012,15.3215]
[1780357091738,38.99,71436.67,0.0,-0.18555,0.00012,15.32404]
[1780357091758,38.99,71436.67,0.0,-0.18555,0.00012,15.32404]
[1780357091774,38.99,71436.67,0.0,-0.18555,0.00012,15.32404]
[1780357092309,38.99,71443.64,0.0,-0.18472,0.00012,15.28306]
[1780357092780,38.99,71455.75,0.0,-0.18328,0.00012,15.21132]
[1780357095736,38.99,71457.44,0.0,-0.18309,0.00012,15.20162]
[1780357098777,38.99,71449.75,0.0,-0.18401,0.00012,15.24774]
[1780357098993,38.99,71448.3,0.0,-0.18418,0.00012,15.25644]
[1780357100379,38.99,71448.3,0.0,-0.18418,0.00012,15.25644]
[1780357100392,38.99,71448.3,0.0,-0.18418,0.00012,15.25644]
[1780357100425,38.99,71448.3,0.0,-0.18418,0.00012,15.25644]
[1780357100547,38.99,71445.41,0.0,-0.18453,0.00012,15.27379]
[1780357101030,38.99,71445.41,0.0,-0.18453,0.00012,15.27379]
[1780357101088,38.99,71445.41,0.0,-0.18453,0.00012,15.27379]
[1780357101843,38.99,71461.31,0.0,-0.18265,0.00012,15.1797]
[1780357105017,39.0,71461.33,0.0,-0.18265,0.00012,15.17999]
[1780357108133,39.0,71460.21,0.0,-0.1828,0.00012,15.18723]
[1780357108525,39.0,71459.47,0.0,-0.18289,0.00012,15.19181]
[1780357108899,39.0,71459.47,0.0,-0.18289,0.00012,15.19181]
[1780357111770,39.0,71454.08,0.0,-0.18351,0.00012,15.22067]
[1780357111786,39.0,71454.08,0.0,-0.18351,0.00012,15.22067]
[1780357111913,39.0,71458.72,0.0,-0.18297,0.00012,15.19344]
[1780357116076,39.0,71459.19,0.0,-0.18292,0.00012,15.19124]
[1780357116173,39.01,71458.95,0.0,-0.18295,0.00012,15.19286]
[1780357121984,39.01,71460.6,0.0,-0.1828,0.00012,15.18502]
[1780357127019,39.02,71455.67,0.0,-0.18341,0.00012,15.21594]
[1780357132055,39.02,71450.0,0.0,-0.18411,0.00012,15.2509]
[1780357137089,39.03,71449.43,0.0,-0.18421,0.00012,15.25553]
[1780357142573,39.03,71453.08,0.0,-0.18379,0.00012,15.23489]
[1780357142576,39.03,71453.08,0.0,-0.18379,0.00012,15.23489]
[1780357143365,39.03,71456.67,0.0,-0.18337,0.00012,15.2142]
[1780357149148,39.03,71457.7,0.0,-0.18327,0.00012,15.2089]
[1780357151494,39.03,71458.02,0.0,-0.18324,0.00012,15.20734]
[1780357151594,39.04,71457.8,0.0,-0.18327,0.00012,15.20898]
[1780357154675,39.04,71459.39,0.0,-0.18308,0.00012,15.19976]
[1780357155118,39.04,71460.32,0.0,-0.18298,0.00012,15.19445]
[1780357155330,39.04,71460.32,0.0,-0.18298,0.00012,15.19445]
[1780357155445,39.04,71460.32,0.0,-0.18298,0.00012,15.19445]
[1780357155554,39.04,71460.32,0.0,-0.18298,0.00012,15.19445]
[1780357155603,39.04,71479.2,0.0,-0.18075,0.00012,15.08265]
[1780357156015,39.04,71479.2,0.0,-0.18075,0.00012,15.08265]
[1780357156233,39.04,71479.2,0.0,-0.18075,0.00012,15.08265]
[1780357156376,39.04,71479.2,0.0,-0.18075,0.00012,15.08265]
[1780357157445,39.04,71475.92,0.0,-0.18115,0.00012,15.10246]
[1780357158675,39.04,71464.55,0.0,-0.1825,0.00012,15.17063]
[1780357159080,39.04,71464.55,0.0,-0.1825,0.00012,15.17063]
[1780357160333,39.04,71462.55,0.0,-0.18274,0.00012,15.18271]
[1780357161285,39.04,71463.04,0.0,-0.18269,0.00012,15.18]
[1780357161298,39.04,71463.04,0.0,-0.18269,0.00012,15.18]
[1780357161546,39.04,71460.65,0.0,-0.18298,0.00012,15.19437]
[1780357162266,39.04,71452.31,0.0,-0.18397,0.00012,15.24408]
[1780357167301,39.05,71447.87,0.0,-0.18452,0.00012,15.27141]
[1780357169073,39.05,71446.67,0.0,-0.18467,0.00012,15.2787]
[1780357169253,39.05,71446.67,0.0,-0.18467,0.00012,15.2787]
[1780357169354,39.05,71442.3,0.0,-0.18519,0.00012,15.30472]
[1780357170171,39.05,71442.3,0.0,-0.18519,0.00012,15.30472]
[1780357170530,39.05,71442.3,0.0,-0.18519,0.00012,15.30472]
[1780357170969,39.05,71441.69,0.0,-0.18527,0.00012,15.30864]
[1780357173210,39.05,71434.95,0.0,-0.18605,0.00012,15.34491]
[1780357173223,39.05,71434.95,0.0,-0.18605,0.00012,15.34491]
[1780357174688,39.05,71424.57,0.0,-0.18731,0.00012,15.40664]
[1780357176636,39.05,71424.29,0.0,-0.18734,0.00012,15.40847]
[1780357177744,39.05,71424.6,0.0,-0.18731,0.00012,15.40698]
[1780357179028,39.05,71424.19,0.0,-0.18736,0.00012,15.40957]
[1780357179067,39.05,71424.19,0.0,-0.18736,0.00012,15.40957]
[1780357179068,39.05,71424.19,0.0,-0.18736,0.00012,15.40957]
[1780357180764,39.06,71414.11,0.0,-0.18858,0.00012,15.46927]
[1780357184422,39.06,71427.32,0.0,-0.187,0.00012,15.3918]
[1780357185782,39.06,71429.03,0.0,-0.1868,0.00012,15.3821]
[1780357189460,39.06,71420.79,0.0,-0.18781,0.00012,15.4313]
[1780357190951,39.06,71419.5,0.0,-0.18796,0.00012,15.43906]
[1780357191474,39.06,71418.23,0.0,-0.18812,0.00012,15.44668]
[1780357196509,39.06,71419.82,0.0,-0.18794,0.00012,15.43799]
[1780357200953,39.07,71423.46,0.0,-0.18752,0.00012,15.41716]
[1780357201260,39.07,71423.46,0.0,-0.18752,0.00012,15.41716]
[1780357201544,39.07,71425.21,0.0,-0.18731,0.00012,15.40701]
[1780357207586,39.07,71424.61,0.0,-0.1874,0.00012,15.41155]
[1780357208739,39.07,71424.51,0.0,-0.18742,0.00012,15.41231]
[1780357211082,39.07,71425.11,0.0,-0.18735,0.00012,15.40911]
[1780357211520,39.07,71425.11,0.0,-0.18735,0.00012,15.40911]
[1780357211678,39.07,71434.04,0.0,-0.18628,0.00012,15.35659]
[1780357212754,39.07,71439.03,0.0,-0.18569,0.00012,15.32731]
[1780357218664,39.08,71436.31,0.0,-0.18604,0.00012,15.34483]
[1780357219104,39.08,71436.31,0.0,-0.18604,0.00012,15.34483]
[1780357224707,39.08,71440.95,0.0,-0.18551,0.00012,15.31856]
[1780357225216,39.08,71440.95,0.0,-0.18551,0.00012,15.31856]
[1780357228908,39.08,71443.7,0.0,-0.1852,0.00012,15.30318]
[1780357230250,39.08,71443.7,0.0,-0.1852,0.00012,15.30318]
[1780357231043,39.09,71443.5,0.0,-0.18523,0.00012,15.30467]
[1780357233030,39.09,71445.56,0.0,-0.18496,0.00012,15.28897]
[1780357233035,39.09,71445.56,0.0,-0.18496,0.00012,15.28897]
[1780357233040,39.09,71445.56,0.0,-0.18496,0.00012,15.28897]
[1780357238329,39.09,71440.98,0.0,-0.18553,0.00012,15.31733]
[1780357243840,39.1,71435.74,0.0,-0.18619,0.00012,15.34985]
[1780357249176,39.1,71443.68,0.0,-0.18526,0.00012,15.30394]
[1780357253058,39.1,71447.7,0.0,-0.1848,0.00012,15.28136]
[1780357253098,39.1,71447.7,0.0,-0.1848,0.00012,15.28136]
[1780357253108,39.1,71447.7,0.0,-0.1848,0.00012,15.28136]
[1780357253131,39.1,71447.7,0.0,-0.1848,0.00012,15.28136]
[1780357253670,39.1,71448.71,0.0,-0.18469,0.00012,15.2757]
[1780357253844,39.1,71448.71,0.0,-0.18469,0.00012,15.2757]
[1780357253923,39.1,71448.71,0.0,-0.18469,0.00012,15.2757]
[1780357253977,39.1,71448.71,0.0,-0.18469,0.00012,15.2757]
[1780357254058,39.1,71448.71,0.0,-0.18469,0.00012,15.2757]
[1780357254214,39.1,71448.71,0.0,-0.18469,0.00012,15.2757]
[1780357254285,39.1,71448.71,0.0,-0.18469,0.00012,15.2757]
[1780357254321,39.1,71466.77,0.0,-0.18255,0.00012,15.16908]
[1780357255351,39.1,71466.77,0.0,-0.18255,0.00012,15.16908]
[1780357255435,39.1,71466.77,0.0,-0.18255,0.00012,15.16908]
[1780357255537,39.11,71476.39,0.0,-0.18142,0.00012,15.11242]
[1780357257880,39.11,71479.45,0.0,-0.18108,0.00012,15.09515]
[1780357264484,39.11,71477.2,0.0,-0.18137,0.00012,15.10992]
[1780357270026,39.12,71478.65,0.0,-0.18123,0.00012,15.10318]
[1780357270861,39.12,71478.65,0.0,-0.18123,0.00012,15.10318]
[1780357273374,39.12,71479.91,0.0,-0.1811,0.00012,15.09627]
[1780357275098,39.12,71483.84,0.0,-0.18065,0.00012,15.07356]
[1780357275284,39.12,71483.84,0.0,-0.18065,0.00012,15.07356]
[1780357281303,39.13,71491.48,0.0,-0.17979,0.00012,15.03031]
[1780357285318,39.13,71491.19,0.0,-0.17985,0.00012,15.03348]
[1780357288997,39.14,71490.52,0.0,-0.17996,0.00012,15.03888]
[1780357294515,39.14,71483.8,0.0,-0.18074,0.00012,15.07623]
[1780357295867,39.15,71471.92,0.0,-0.18215,0.00012,15.14707]
[1780357297201,39.15,71470.35,0.0,-0.18234,0.00012,15.15654]
[1780357299544,39.15,71468.32,0.0,-0.18258,0.00012,15.16888]
[1780357299856,39.15,71466.47,0.0,-0.18281,0.00012,15.18012]
[1780357299860,39.15,71466.47,0.0,-0.18281,0.00012,15.18012]
[1780357300241,39.15,71466.22,0.0,-0.18284,0.00012,15.18159]
[1780357306283,39.15,71464.35,0.0,-0.18308,0.00012,15.19403]
[1780357311318,39.16,71463.86,0.0,-0.18316,0.00012,15.19803]
[1780357316353,39.16,71464.09,0.0,-0.18316,0.00012,15.1978]
[1780357319489,39.16,71464.47,0.0,-0.18312,0.00012,15.19602]
[1780357319588,39.16,71468.2,0.0,-0.18269,0.00012,15.17422]
[1780357325049,39.17,71466.07,0.0,-0.18295,0.00012,15.18763]
[1780357327584,39.17,71472.59,0.0,-0.18219,0.00012,15.1494]
[1780357329763,39.17,71476.22,0.0,-0.18177,0.00012,15.12835]
[1780357335707,39.17,71478.52,0.0,-0.18153,0.00012,15.11613]
[1780357344559,39.18,71477.61,0.0,-0.18168,0.00012,15.1238]
[1780357349734,39.18,71476.01,0.0,-0.18188,0.00012,15.13413]
[1780357350603,39.18,71467.02,0.0,-0.18295,0.00012,15.18765]
[1780357352304,39.18,71466.42,0.0,-0.18299,0.00012,15.18738]
[1780357356555,39.19,71465.87,0.0,-0.18307,0.00012,15.19115]
[1780357356648,39.19,71464.12,0.0,-0.18327,0.00012,15.20161]
[1780357360785,39.19,71463.94,0.0,-0.18331,0.00012,15.20333]
[1780357361221,39.19,71463.53,0.0,-0.18336,0.00012,15.20596]
[1780357363964,39.19,71463.15,0.0,-0.18342,0.00012,15.20893]
[1780357366095,39.19,71463.24,0.0,-0.18342,0.00012,15.20886]
[1780357371754,39.2,71457.96,0.0,-0.18407,0.00012,15.2414]
[1780357372522,39.2,71457.96,0.0,-0.18407,0.00012,15.2414]
[1780357377796,39.2,71458.25,0.0,-0.18406,0.00012,15.24095]
[1780357379220,39.2,71458.08,0.0,-0.18409,0.00012,15.24236]
[1780357379249,39.2,71458.08,0.0,-0.18409,0.00012,15.24236]
[1780357379810,39.2,71444.73,0.0,-0.18568,0.00012,15.32134]
[1780357380248,39.2,71444.73,0.0,-0.18568,0.00012,15.32134]
[1780357385869,39.21,71438.48,0.0,-0.18644,0.00012,15.3589]
[1780357389812,39.21,71436.3,0.0,-0.18672,0.00012,15.37262]
[1780357392905,39.21,71445.0,0.0,-0.1857,0.00012,15.32218]
[1780357394221,39.21,71445.01,0.0,-0.1857,0.00012,15.32235]
[1780357397714,39.21,71450.8,0.0,-0.18502,0.00012,15.28876]
[1780357402975,39.22,71450.1,0.0,-0.18514,0.00012,15.29479]
[1780357408013,39.23,71450.19,0.0,-0.18516,0.00012,15.29563]
[1780357413047,39.23,71446.35,0.0,-0.18561,0.00012,15.31555]
[1780357418083,39.23,71446.46,0.0,-0.18562,0.00012,15.31607]
[1780357423120,39.24,71447.75,0.0,-0.18549,0.00012,15.30967]
[1780357427495,39.24,71448.5,0.0,-0.18541,0.00012,15.30598]
[1780357430840,39.24,71447.97,0.0,-0.18549,0.00012,15.30981]
[1780357436505,39.25,71447.68,0.0,-0.18555,0.00012,15.31291]
[1780357437753,39.25,71447.66,0.0,-0.18556,0.00012,15.31325]
[1780357439213,39.25,71439.77,0.0,-0.1865,0.00012,15.36004]
[1780357439395,39.25,71439.77,0.0,-0.1865,0.00012,15.36004]
[1780357445274,39.25,71439.83,0.0,-0.18652,0.00012,15.36083]
[1780357449193,39.25,71439.83,0.0,-0.18652,0.00012,15.36083]
[1780357451296,39.26,71439.86,0.0,-0.18653,0.00012,15.36133]
[1780357456945,39.26,71438.81,0.0,-0.18667,0.00012,15.36851]
[1780357456994,39.26,71438.65,0.0,-0.1867,0.00012,15.36961]
[1780357457020,39.26,71438.65,0.0,-0.1867,0.00012,15.36961]
[1780357461493,39.26,71441.83,0.0,-0.18633,0.00012,15.35159]
[1780357467575,39.27,71437.32,0.0,-0.18689,0.00012,15.37916]
[1780357467588,39.27,71437.32,0.0,-0.18689,0.00012,15.37916]
[1780357467593,39.27,71437.32,0.0,-0.18689,0.00012,15.37916]
[1780357467913,39.27,71437.32,0.0,-0.18689,0.00012,15.37916]
[1780357468076,39.27,71436.72,0.0,-0.18696,0.00012,15.38283]
[1780357468086,39.27,71436.72,0.0,-0.18696,0.00012,15.38283]
[1780357468642,39.27,71436.72,0.0,-0.18696,0.00012,15.38283]
[1780357469207,39.27,71429.15,0.0,-0.18787,0.00012,15.42737]
[1780357469690,39.27,71429.15,0.0,-0.18787,0.00012,15.42737]
[1780357472635,39.27,71426.03,0.0,-0.18822,0.00012,15.44186]
[1780357478646,39.27,71421.9,0.0,-0.18872,0.00012,15.46635]
[1780357478695,39.27,71421.9,0.0,-0.18872,0.00012,15.46635]
[1780357478797,39.27,71421.33,0.0,-0.18879,0.00012,15.46972]
[1780357479111,39.27,71421.33,0.0,-0.18879,0.00012,15.46972]
[1780357479184,39.27,71421.33,0.0,-0.18879,0.00012,15.46972]
[1780357479257,39.27,71421.33,0.0,-0.18879,0.00012,15.46972]
[1780357479824,39.27,71421.33,0.0,-0.18879,0.00012,15.46972]
[1780357479883,39.27,71413.53,0.0,-0.18973,0.00012,15.51569]
[1780357480574,39.27,71413.53,0.0,-0.18973,0.00012,15.51569]
[1780357480630,39.27,71413.53,0.0,-0.18973,0.00012,15.51569]
[1780357480675,39.27,71408.23,0.0,-0.19037,0.00012,15.54666]
[1780357481720,39.27,71408.23,0.0,-0.19037,0.00012,15.54666]
[1780357481821,39.27,71408.37,0.0,-0.19036,0.00012,15.54592]
[1780357483377,39.27,71408.43,0.0,-0.19036,0.00012,15.54578]
[1780357483408,39.27,71408.43,0.0,-0.19036,0.00012,15.54578]
[1780357483540,39.27,71411.09,0.0,-0.19004,0.00012,15.53044]
[1780357486784,39.27,71414.88,0.0,-0.18958,0.00012,15.50821]
[1780357486860,39.27,71414.88,0.0,-0.18958,0.00012,15.50821]
[1780357491108,39.27,71418.61,0.0,-0.18914,0.00012,15.48697]
[1780357491313,39.27,71418.61,0.0,-0.18914,0.00012,15.48697]
[1780357491888,39.27,71418.61,0.0,-0.18914,0.00012,15.48697]
[1780357491989,39.27,71419.95,0.0,-0.18899,0.00012,15.47933]
[1780357497638,39.28,71421.17,0.0,-0.18886,0.00012,15.47309]
[1780357501479,39.28,71423.97,0.0,-0.18853,0.00012,15.45732]
[1780357501492,39.28,71423.97,0.0,-0.18853,0.00012,15.45732]
[1780357501799,39.28,71426.61,0.0,-0.18822,0.00012,15.44207]
[1780357503913,39.28,71431.73,0.0,-0.18761,0.00012,15.41216]
[1780357504488,39.28,71432.72,0.0,-0.18749,0.00012,15.4065]
[1780357505485,39.28,71432.66,0.0,-0.1875,0.00012,15.407]
[1780357505549,39.28,71432.66,0.0,-0.1875,0.00012,15.407]
[1780357506162,39.28,71434.34,0.0,-0.1873,0.00012,15.39729]
[1780357506948,39.28,71434.34,0.0,-0.1873,0.00012,15.39729]
[1780357508752,39.28,71441.55,0.0,-0.18645,0.00012,15.35536]
[1780357508856,39.28,71441.55,0.0,-0.18645,0.00012,15.35536]
[1780357508898,39.28,71441.55,0.0,-0.18645,0.00012,15.35536]
[1780357509270,39.28,71441.62,0.0,-0.18645,0.00012,15.35516]
[1780357509288,39.28,71441.62,0.0,-0.18645,0.00012,15.35516]
[1780357509626,39.28,71441.62,0.0,-0.18645,0.00012,15.35516]
[1780357510907,39.28,71445.53,0.0,-0.18598,0.00012,15.33243]
[1780357516771,39.29,71452.48,0.0,-0.1852,0.00012,15.29368]
[1780357517736,39.29,71452.48,0.0,-0.1852,0.00012,15.29368]
[1780357517844,39.29,71452.48,0.0,-0.1852,0.00012,15.29368]
[1780357517982,39.29,71452.48,0.0,-0.1852,0.00012,15.29368]
[1780357518785,39.29,71435.43,0.0,-0.18724,0.00012,15.39433]
[1780357522439,39.29,71429.59,0.0,-0.18795,0.00012,15.42905]
[1780357527849,39.3,71428.34,0.0,-0.18811,0.00012,15.43712]
[1780357528554,39.3,71428.34,0.0,-0.18811,0.00012,15.43712]
[1780357528558,39.3,71428.34,0.0,-0.18811,0.00012,15.43712]
[1780357528736,39.3,71428.34,0.0,-0.18811,0.00012,15.43712]
[1780357528789,39.3,71428.34,0.0,-0.18811,0.00012,15.43712]
[1780357528856,39.3,71426.66,0.0,-0.18832,0.00012,15.44708]
[1780357529534,39.3,71426.66,0.0,-0.18832,0.00012,15.44708]
[1780357530799,39.3,71421.58,0.0,-0.18893,0.00012,15.47708]
[1780357532605,39.3,71421.58,0.0,-0.18891,0.00012,15.47355]
[1780357536692,39.3,71420.41,0.0,-0.18907,0.00012,15.48128]
[1780357536912,39.3,71410.52,0.0,-0.19026,0.00012,15.53931]
[1780357537463,39.3,71410.52,0.0,-0.19026,0.00012,15.53931]
[1780357537983,39.3,71410.52,0.0,-0.19026,0.00012,15.53931]
[1780357537919,39.3,71396.59,0.0,-0.19196,0.00012,15.62082]
[1780357538174,39.3,71396.59,0.0,-0.19196,0.00012,15.62082]
[1780357539373,39.3,71396.07,0.0,-0.19202,0.00012,15.62398]
[1780357539513,39.3,71396.07,0.0,-0.19202,0.00012,15.62398]
[1780357539533,39.3,71396.07,0.0,-0.19202,0.00012,15.62398]
[1780357539559,39.3,71396.07,0.0,-0.19202,0.00012,15.62398]
[1780357540417,39.3,71395.42,0.0,-0.1921,0.00012,15.62791]
[1780357542824,39.31,71393.37,0.0,-0.19235,0.00012,15.64001]
[1780357543708,39.31,71394.1,0.0,-0.19227,0.00012,15.63576]
[1780357544915,39.31,71394.24,0.0,-0.19225,0.00012,15.63506]
[1780357546382,39.31,71394.02,0.0,-0.19228,0.00012,15.63648]
[1780357546384,39.31,71394.02,0.0,-0.19228,0.00012,15.63648]
[1780357546875,39.31,71394.02,0.0,-0.19228,0.00012,15.63648]
[1780357554031,39.31,71392.45,0.0,-0.19249,0.00012,15.64643]
[1780357560074,39.31,71392.97,0.0,-0.19244,0.00012,15.6441]
[1780357560858,39.31,71392.97,0.0,-0.19244,0.00012,15.6441]
[1780357562772,39.31,71392.08,0.0,-0.19255,0.00012,15.64964]
[1780357564563,39.31,71395.0,0.0,-0.1922,0.00012,15.63283]
[1780357565457,39.31,71395.0,0.0,-0.1922,0.00012,15.63283]
[1780357565482,39.31,71395.0,0.0,-0.1922,0.00012,15.63283]
[1780357565504,39.31,71395.0,0.0,-0.1922,0.00012,15.63283]
[1780357565858,39.31,71395.0,0.0,-0.1922,0.00012,15.63283]
[1780357568676,39.31,71401.59,0.0,-0.19141,0.00012,15.59485]
[1780357570400,39.32,71405.11,0.0,-0.19099,0.00012,15.57455]
[1780357571263,39.32,71409.48,0.0,-0.19046,0.00012,15.54912]
[1780357571610,39.32,71409.48,0.0,-0.19046,0.00012,15.54912]
[1780357571676,39.32,71409.48,0.0,-0.19046,0.00012,15.54912]
[1780357571708,39.32,71410.0,0.0,-0.1904,0.00012,15.54621]
[1780357572691,39.32,71418.82,0.0,-0.18934,0.00012,15.49476]
[1780357575513,39.32,71425.6,0.0,-0.18853,0.00012,15.45544]
[1780357576463,39.32,71427.08,0.0,-0.18836,0.00012,15.44698]
[1780357580899,39.32,71427.83,0.0,-0.18828,0.00012,15.44325]
[1780357586398,39.33,71429.9,0.0,-0.18806,0.00012,15.43263]
[1780357586509,39.33,71429.9,0.0,-0.18806,0.00012,15.43263]
[1780357586526,39.33,71429.9,0.0,-0.18806,0.00012,15.43263]
[1780357586710,39.33,71429.9,0.0,-0.18806,0.00012,15.43263]
[1780357586762,39.33,71429.9,0.0,-0.18806,0.00012,15.43263]
[1780357586797,39.33,71429.9,0.0,-0.18806,0.00012,15.43263]
[1780357587475,39.33,71429.9,0.0,-0.18807,0.00012,15.43285]
[1780357587488,39.33,71429.9,0.0,-0.18807,0.00012,15.43285]
[1780357587532,39.33,71429.9,0.0,-0.18807,0.00012,15.43285]
[1780357587649,39.33,71429.9,0.0,-0.18807,0.00012,15.43285]
[1780357588178,39.33,71436.87,0.0,-0.18724,0.00012,15.39215]
[1780357588207,39.33,71436.87,0.0,-0.18724,0.00012,15.39215]
[1780357588557,39.33,71436.87,0.0,-0.18724,0.00012,15.39215]
[1780357588625,39.33,71445.0,0.0,-0.18627,0.00012,15.34466]
[1780357589416,39.33,71445.0,0.0,-0.18627,0.00012,15.34466]
[1780357589826,39.33,71445.0,0.0,-0.18627,0.00012,15.34466]
[1780357595300,39.33,71447.54,0.0,-0.18596,0.00012,15.32692]
[1780357596153,39.33,71447.54,0.0,-0.18597,0.00012,15.3274]
[1780357596201,39.33,71447.54,0.0,-0.18597,0.00012,15.3274]
[1780357596210,39.33,71447.54,0.0,-0.18597,0.00012,15.3274]
[1780357601876,39.34,71439.18,0.0,-0.18698,0.00012,15.3774]
[1780357606668,39.34,71439.86,0.0,-0.18692,0.00012,15.37424]
[1780357606698,39.34,71439.86,0.0,-0.18692,0.00012,15.37424]
[1780357606709,39.34,71439.86,0.0,-0.18692,0.00012,15.37424]
[1780357609527,39.34,71434.01,0.0,-0.18762,0.00012,15.40895]
[1780357611701,39.34,71433.71,0.0,-0.18767,0.00012,15.41093]
[1780357618042,39.34,71436.18,0.0,-0.18738,0.00012,15.3972]
[1780357618261,39.34,71435.36,0.0,-0.18749,0.00012,15.40224]
[1780357619244,39.34,71435.87,0.0,-0.18743,0.00012,15.39926]
[1780357621422,39.35,71438.24,0.0,-0.18715,0.00012,15.38563]
[1780357626541,39.35,71439.26,0.0,-0.18704,0.00012,15.38055]
[1780357628264,39.35,71438.88,0.0,-0.18709,0.00012,15.38291]
[1780357628573,39.35,71438.88,0.0,-0.18709,0.00012,15.38291]
[1780357629211,39.35,71433.75,0.0,-0.18771,0.00012,15.41308]
[1780357629562,39.35,71425.13,0.0,-0.18874,0.00012,15.46358]
[1780357631106,39.35,71425.13,0.0,-0.18874,0.00012,15.46358]
[1780357631925,39.35,71421.41,0.0,-0.18919,0.00012,15.48535]
[1780357632698,39.35,71420.12,0.0,-0.18934,0.00012,15.49289]
[1780357635567,39.35,71419.18,0.0,-0.18946,0.00012,15.49848]
[1780357635628,39.35,71419.18,0.0,-0.18946,0.00012,15.49848]
[1780357635679,39.35,71419.18,0.0,-0.18946,0.00012,15.49848]
[1780357635724,39.35,71419.18,0.0,-0.18946,0.00012,15.49848]
[1780357635981,39.35,71419.18,0.0,-0.18946,0.00012,15.49848]
[1780357636082,39.35,71417.56,0.0,-0.18965,0.00012,15.50792]
[1780357637556,39.35,71411.65,0.0,-0.19037,0.00012,15.54255]
[1780357638069,39.35,71411.65,0.0,-0.19037,0.00012,15.54255]
[1780357638178,39.35,71411.65,0.0,-0.19037,0.00012,15.54255]
[1780357638520,39.35,71410.74,0.0,-0.19048,0.00012,15.54794]
[1780357639919,39.35,71403.66,0.0,-0.19134,0.00012,15.5893]
[1780357641846,39.35,71401.65,0.0,-0.19159,0.00012,15.60127]
[1780357643028,39.35,71405.22,0.0,-0.19116,0.00012,15.58059]
[1780357646089,39.35,71404.82,0.0,-0.19121,0.00012,15.58336]
[1780357649704,39.36,71396.36,0.0,-0.19225,0.00012,15.63321]
[1780357654290,39.36,71397.99,0.0,-0.19203,0.00012,15.62006]
[1780357655091,39.36,71397.99,0.0,-0.19203,0.00012,15.62006]
[1780357656437,39.36,71392.61,0.0,-0.19268,0.00012,15.65154]
[1780357658487,39.36,71391.18,0.0,-0.19286,0.00012,15.65996]
[1780357663802,39.36,71395.66,0.0,-0.19232,0.00012,15.63431]
[1780357668837,39.36,71394.89,0.0,-0.19242,0.00012,15.63917]
[1780357669990,39.36,71394.89,0.0,-0.19242,0.00012,15.63917]
[1780357670499,39.36,71394.48,0.0,-0.19248,0.00012,15.64163]
[1780357670525,39.36,71394.48,0.0,-0.19248,0.00012,15.64163]
[1780357670791,39.36,71394.48,0.0,-0.19248,0.00012,15.64163]
[1780357671455,39.36,71390.56,0.0,-0.19295,0.00012,15.66451]
[1780357671557,39.36,71390.56,0.0,-0.19295,0.00012,15.66451]
[1780357673517,39.36,71392.83,0.0,-0.19268,0.00012,15.65139]
[1780357675167,39.36,71393.71,0.0,-0.19257,0.00012,15.64633]
[1780357681752,39.36,71395.43,0.0,-0.19238,0.00012,15.63691]
[1780357686965,39.37,71395.98,0.0,-0.19232,0.00012,15.63422]
[1780357692000,39.37,71395.62,0.0,-0.19237,0.00012,15.63677]
[1780357698042,39.37,71395.74,0.0,-0.19237,0.00012,15.63666]
[1780357702317,39.37,71397.48,0.0,-0.19217,0.00012,15.62692]
[1780357708114,39.37,71394.05,0.0,-0.19258,0.00012,15.64692]
[1780357710964,39.37,71395.66,0.0,-0.19239,0.00012,15.63751]
[1780357716170,39.37,71396.11,0.0,-0.1923,0.00012,15.63077]
[1780357717180,39.37,71396.11,0.0,-0.1923,0.00012,15.63077]
[1780357724225,39.37,71395.56,0.0,-0.19236,0.00012,15.63385]
[1780357729261,39.37,71399.7,0.0,-0.19186,0.00012,15.60969]
[1780357729413,39.37,71399.7,0.0,-0.19186,0.00012,15.60969]
[1780357732521,39.37,71399.16,0.0,-0.19192,0.00012,15.61287]
[1780357739331,39.37,71397.92,0.0,-0.19207,0.00012,15.62006]
[1780357745006,39.37,71398.21,0.0,-0.19204,0.00012,15.61837]
[1780357749115,39.37,71402.99,0.0,-0.19146,0.00012,15.59053]
[1780357749216,39.37,71406.81,0.0,-0.191,0.00012,15.56831]
[1780357749323,39.37,71406.81,0.0,-0.191,0.00012,15.56831]
[1780357749343,39.37,71406.81,0.0,-0.191,0.00012,15.56831]
[1780357749400,39.37,71411.28,0.0,-0.19046,0.00012,15.54231]
[1780357751415,39.37,71420.24,0.0,-0.18938,0.00012,15.4902]
[1780357752656,39.37,71420.24,0.0,-0.18938,0.00012,15.4902]
[1780357753609,39.37,71419.71,0.0,-0.18945,0.00012,15.49341]
[1780357753936,39.37,71419.71,0.0,-0.18945,0.00012,15.49341]
[1780357753944,39.37,71419.71,0.0,-0.18945,0.00012,15.49341]
[1780357755002,39.37,71419.35,0.0,-0.18949,0.00012,15.49562]
[1780357757118,39.37,71431.16,0.0,-0.18808,0.00012,15.42673]
[1780357757124,39.37,71431.16,0.0,-0.18808,0.00012,15.42673]
[1780357757141,39.37,71431.16,0.0,-0.18808,0.00012,15.42673]
[1780357757356,39.37,71430.36,0.0,-0.18818,0.00012,15.43151]
[1780357759501,39.37,71434.32,0.0,-0.18771,0.00012,15.40864]
[1780357759552,39.37,71434.32,0.0,-0.18771,0.00012,15.40864]
[1780357762889,39.37,71438.14,0.0,-0.18726,0.00012,15.38665]
[1780357762949,39.37,71440.14,0.0,-0.18702,0.00012,15.37495]
[1780357763464,39.37,71440.14,0.0,-0.18702,0.00012,15.37495]
[1780357763499,39.37,71440.68,0.0,-0.18695,0.00012,15.37179]
[1780357764954,39.37,71440.68,0.0,-0.18695,0.00012,15.37179]
[1780357766014,39.37,71443.08,0.0,-0.18667,0.00012,15.35789]
[1780357766951,39.37,71443.01,0.0,-0.18668,0.00012,15.35846]
[1780357772562,39.38,71447.82,0.0,-0.1861,0.00012,15.32752]
[1780357774910,39.38,71447.1,0.0,-0.18619,0.00012,15.33194]
[1780357774959,39.38,71449.72,0.0,-0.18588,0.00012,15.31678]
[1780357775448,39.38,71449.72,0.0,-0.18588,0.00012,15.31678]
[1780357775864,39.38,71449.72,0.0,-0.18588,0.00012,15.31678]
[1780357777257,39.38,71450.04,0.0,-0.18585,0.00012,15.31497]
[1780357777580,39.38,71451.48,0.0,-0.18568,0.00012,15.3066]
[1780357777899,39.38,71451.48,0.0,-0.18568,0.00012,15.3066]
[1780357778630,39.38,71453.98,0.0,-0.18538,0.00012,15.29202]
[1780357779540,39.38,71454.73,0.0,-0.18529,0.00012,15.28772]
[1780357779887,39.38,71454.73,0.0,-0.18529,0.00012,15.28772]
[1780357781967,39.38,71459.01,0.0,-0.18479,0.00012,15.26286]
[1780357782434,39.38,71460.43,0.0,-0.18463,0.00012,15.25467]
[1780357782654,39.38,71460.43,0.0,-0.18463,0.00012,15.25467]
[1780357783119,39.38,71460.43,0.0,-0.18463,0.00012,15.25467]
[1780357783446,39.38,71461.71,0.0,-0.18448,0.00012,15.24732]
[1780357786435,39.38,71462.95,0.0,-0.18434,0.00012,15.24065]
[1780357786439,39.38,71462.95,0.0,-0.18434,0.00012,15.24065]
[1780357787173,39.38,71462.95,0.0,-0.18434,0.00012,15.24065]
[1780357787274,39.39,71458.52,0.0,-0.18487,0.00012,15.2668]
[1780357790090,39.39,71453.81,0.0,-0.18543,0.00012,15.29468]
[1780357790093,39.39,71453.81,0.0,-0.18543,0.00012,15.29468]
[1780357791110,39.39,71448.62,0.0,-0.18605,0.00012,15.32529]
[1780357793598,39.39,71445.18,0.0,-0.18647,0.00012,15.34555]
[1780357797179,39.39,71457.5,0.0,-0.18501,0.00012,15.27368]
[1780357797281,39.39,71457.58,0.0,-0.185,0.00012,15.27336]
[1780357799275,39.39,71457.58,0.0,-0.185,0.00012,15.27336]
[1780357800420,39.39,71458.58,0.0,-0.18489,0.00012,15.26779]
[1780357800521,39.39,71458.58,0.0,-0.18489,0.00012,15.26779]
[1780357805794,39.39,71464.09,0.0,-0.18425,0.00012,15.23619]
[1780357810829,39.39,71465.07,0.0,-0.18415,0.00012,15.23107]
[1780357815865,39.4,71463.52,0.0,-0.18434,0.00012,15.24079]
[1780357820900,39.4,71457.91,0.0,-0.18502,0.00012,15.27423]
[1780357825901,39.4,71455.52,0.0,-0.18531,0.00012,15.2885]
[1780357828147,39.4,71456.46,0.0,-0.1852,0.00012,15.28312]
[1780357833991,39.4,71458.08,0.0,-0.18499,0.00012,15.27037]
[1780357839028,39.4,71460.14,0.0,-0.18476,0.00012,15.25902]
[1780357842048,39.41,71460.96,0.0,-0.18467,0.00012,15.2546]
[1780357844063,39.41,71462.78,0.0,-0.18446,0.00012,15.24422]
[1780357849099,39.41,71462.3,0.0,-0.18453,0.00012,15.24778]
[1780357854136,39.41,71463.35,0.0,-0.18442,0.00012,15.24235]
[1780357856849,39.41,71463.79,0.0,-0.18437,0.00012,15.24008]
[1780357857157,39.41,71458.52,0.0,-0.185,0.00012,15.27111]
[1780357858891,39.41,71453.55,0.0,-0.18559,0.00012,15.30036]
[1780357861782,39.42,71445.35,0.0,-0.18657,0.00012,15.34874]
[1780357862410,39.42,71445.35,0.0,-0.18657,0.00012,15.34874]
[1780357862885,39.42,71443.65,0.0,-0.18678,0.00012,15.3588]
[1780357862917,39.42,71443.65,0.0,-0.18678,0.00012,15.3588]
[1780357863268,39.42,71432.65,0.0,-0.18809,0.00012,15.4232]
[1780357863714,39.42,71432.65,0.0,-0.18809,0.00012,15.4232]
[1780357864745,39.42,71430.74,0.0,-0.18832,0.00012,15.4345]
[1780357865606,39.42,71430.67,0.0,-0.18833,0.00012,15.43498]
[1780357871150,39.42,71430.88,0.0,-0.18831,0.00012,15.43403]
[1780357876359,39.42,71431.05,0.0,-0.1883,0.00012,15.43333]
[1780357879503,39.42,71430.98,0.0,-0.18831,0.00012,15.43389]
[1780357883491,39.42,71430.99,0.0,-0.18831,0.00012,15.43403]
[1780357887551,39.42,71430.89,0.0,-0.18833,0.00012,15.43481]
[1780357893712,39.42,71426.05,0.0,-0.18888,0.00012,15.45917]
[1780357897247,39.42,71425.4,0.0,-0.18896,0.00012,15.463]
[1780357900700,39.42,71425.95,0.0,-0.18889,0.00012,15.45982]
[1780357900733,39.42,71425.95,0.0,-0.18889,0.00012,15.45982]
[1780357900765,39.42,71425.95,0.0,-0.18889,0.00012,15.45982]
[1780357902276,39.42,71417.36,0.0,-0.18992,0.00012,15.50996]
[1780357906323,39.42,71416.54,0.0,-0.19002,0.00012,15.51459]
[1780357906891,39.42,71416.04,0.0,-0.19008,0.00012,15.51745]
[1780357908491,39.42,71416.03,0.0,-0.19008,0.00012,15.51745]
[1780357908642,39.42,71416.03,0.0,-0.19008,0.00012,15.51745]
[1780357914706,39.42,71415.34,0.0,-0.19017,0.00012,15.52166]
[1780357914963,39.42,71415.34,0.0,-0.19017,0.00012,15.52166]
[1780357920671,39.42,71408.43,0.0,-0.191,0.00012,15.56209]
[1780357925565,39.42,71409.26,0.0,-0.1909,0.00012,15.55731]
[1780357926648,39.42,71411.49,0.0,-0.19064,0.00012,15.54435]
[1780357933126,39.42,71413.45,0.0,-0.1904,0.00012,15.53295]
[1780357938797,39.42,71409.63,0.0,-0.19086,0.00012,15.55515]
[1780357943834,39.42,71411.61,0.0,-0.19062,0.00012,15.54354]
[1780357948867,39.42,71411.04,0.0,-0.19069,0.00012,15.54679]
[1780357952075,39.42,71412.13,0.0,-0.19055,0.00012,15.54042]
[1780357957932,39.42,71407.08,0.0,-0.19113,0.00012,15.56572]
[1780357962961,39.42,71406.34,0.0,-0.19122,0.00012,15.56986]
[1780357968008,39.42,71407.24,0.0,-0.1911,0.00012,15.56433]
[1780357972013,39.42,71406.61,0.0,-0.19117,0.00012,15.56787]
[1780357972661,39.42,71406.76,0.0,-0.19116,0.00012,15.56695]
[1780357973199,39.42,71406.76,0.0,-0.19116,0.00012,15.56695]
[1780357973300,39.42,71402.91,0.0,-0.19162,0.00012,15.58932]
[1780357980093,39.42,71401.15,0.0,-0.19183,0.00012,15.59954]
[1780357983201,39.42,71401.08,0.0,-0.19184,0.00012,15.59991]
[1780357983323,39.42,71399.24,0.0,-0.19206,0.00012,15.61059]
[1780357988046,39.42,71393.58,0.0,-0.19275,0.00012,15.64333]
[1780357993184,39.42,71393.56,0.0,-0.19275,0.00012,15.64318]
[1780357993323,39.42,71393.56,0.0,-0.19275,0.00012,15.64318]
[1780357993469,39.42,71393.56,0.0,-0.19275,0.00012,15.64318]
[1780357993483,39.42,71393.56,0.0,-0.19275,0.00012,15.64318]
[1780357993551,39.42,71393.56,0.0,-0.19275,0.00012,15.64318]
[1780357993566,39.42,71393.56,0.0,-0.19275,0.00012,15.64318]
[1780357994469,39.42,71393.58,0.0,-0.19274,0.00012,15.64301]
[1780357994529,39.42,71393.58,0.0,-0.19274,0.00012,15.64301]
[1780357994509,39.42,71357.21,0.0,-0.19719,0.00012,15.85362]
[1780357995096,39.42,71357.21,0.0,-0.19719,0.00012,15.85362]
[1780357995149,39.42,71357.21,0.0,-0.19719,0.00012,15.85362]
[1780357995209,39.42,71357.21,0.0,-0.19719,0.00012,15.85362]
[1780357995332,39.42,71357.21,0.0,-0.19719,0.00012,15.85362]
[1780357995409,39.42,71357.21,0.0,-0.19719,0.00012,15.85362]
[1780357995468,39.42,71357.21,0.0,-0.19719,0.00012,15.85362]
[1780357995520,39.42,71357.21,0.0,-0.19719,0.00012,15.85362]
[1780357995531,39.42,71325.71,0.0,-0.2011,0.00012,16.03487]
[1780357995978,39.42,71325.71,0.0,-0.2011,0.00012,16.03487]
[1780357996399,39.42,71325.71,0.0,-0.2011,0.00012,16.03487]
[1780357996413,39.42,71325.71,0.0,-0.2011,0.00012,16.03487]
[1780357996475,39.42,71325.71,0.0,-0.2011,0.00012,16.03487]
[1780357996518,39.42,71335.23,0.0,-0.19991,0.00012,15.97995]
[1780357996569,39.42,71335.23,0.0,-0.19991,0.00012,15.97995]
[1780357996663,39.42,71335.23,0.0,-0.19991,0.00012,15.97995]
[1780357997561,39.41,71355.03,0.0,-0.19745,0.00012,15.86545]
[1780357997786,39.41,71355.03,0.0,-0.19745,0.00012,15.86545]
[1780358000852,39.41,71359.6,0.0,-0.19688,0.00012,15.83896]
[1780358006189,39.41,71363.76,0.0,-0.19637,0.00012,15.81485]
[1780358007023,39.41,71362.46,0.0,-0.19653,0.00012,15.82237]
[1780358007302,39.41,71364.99,0.0,-0.19622,0.00012,15.80773]
[1780358012337,39.41,71366.58,0.0,-0.19598,0.00012,15.79419]
[1780358014456,39.41,71364.94,0.0,-0.19618,0.00012,15.80361]
[1780358019915,39.41,71359.11,0.0,-0.19689,0.00012,15.83704]
[1780358025428,39.41,71358.11,0.0,-0.19701,0.00012,15.84265]
[1780358025851,39.41,71358.11,0.0,-0.19701,0.00012,15.84265]
[1780358025907,39.41,71358.11,0.0,-0.19701,0.00012,15.84265]
[1780358026435,39.41,71357.95,0.0,-0.19703,0.00012,15.84354]
[1780358032477,39.41,71355.77,0.0,-0.19731,0.00012,15.85641]
[1780358033148,39.41,71355.77,0.0,-0.19731,0.00012,15.85641]
[1780358039615,39.41,71354.29,0.0,-0.19749,0.00012,15.86513]
[1780358040534,39.41,71366.68,0.0,-0.19597,0.00012,15.7936]
[1780358040882,39.41,71366.68,0.0,-0.19597,0.00012,15.7936]
[1780358042019,39.41,71362.98,0.0,-0.19642,0.00012,15.81503]
[1780358042548,39.41,71360.28,0.0,-0.19676,0.00012,15.83076]
[1780358044488,39.41,71360.69,0.0,-0.19671,0.00012,15.82841]
[1780358050605,39.41,71358.67,0.0,-0.19695,0.00012,15.83964]
[1780358051612,39.41,71369.6,0.0,-0.1956,0.00012,15.77634]
[1780358056667,39.41,71366.74,0.0,-0.19595,0.00012,15.7927]
[1780358062689,39.41,71364.05,0.0,-0.19627,0.00012,15.80778]
[1780358067724,39.41,71359.84,0.0,-0.19678,0.00012,15.83174]
[1780358072759,39.41,71358.53,0.0,-0.1969,0.00012,15.83478]
[1780358074487,39.41,71358.53,0.0,-0.1969,0.00012,15.83478]
[1780358079808,39.4,71354.28,0.0,-0.19741,0.00012,15.85896]
[1780358084843,39.4,71354.68,0.0,-0.19736,0.00012,15.85647]
[1780358090018,39.4,71354.12,0.0,-0.19743,0.00012,15.85958]
[1780358095026,39.4,71353.43,0.0,-0.19751,0.00012,15.8634]
[1780358101162,39.4,71356.86,0.0,-0.19708,0.00012,15.84349]
[1780358102025,39.4,71355.65,0.0,-0.19723,0.00012,15.85047]
[1780358105089,39.4,71355.27,0.0,-0.19728,0.00012,15.85262]
[1780358110940,39.4,71353.2,0.0,-0.19752,0.00012,15.86394]
[1780358110959,39.4,71353.2,0.0,-0.19752,0.00012,15.86394]
[1780358111208,39.4,71353.2,0.0,-0.19752,0.00012,15.86394]
[1780358111310,39.4,71351.79,0.0,-0.19769,0.00012,15.87195]
[1780358117066,39.4,71349.75,0.0,-0.19795,0.00012,15.88391]
[1780358122102,39.4,71349.86,0.0,-0.19794,0.00012,15.88337]
[1780358122699,39.4,71349.86,0.0,-0.19794,0.00012,15.88337]
[1780358125832,39.4,71350.05,0.0,-0.19791,0.00012,15.88234]
[1780358125913,39.4,71350.05,0.0,-0.19791,0.00012,15.88234]
[1780358126642,39.4,71350.05,0.0,-0.19791,0.00012,15.88234]
[1780358132172,39.4,71349.35,0.0,-0.19797,0.00012,15.88255]
[1780358134063,39.4,71349.77,0.0,-0.19792,0.00012,15.88015]
[1780358136101,39.4,71349.59,0.0,-0.19794,0.00012,15.88124]
[1780358136260,39.4,71349.59,0.0,-0.19794,0.00012,15.88124]
[1780358136432,39.4,71339.58,0.0,-0.19918,0.00012,15.939]
[1780358136816,39.4,71339.58,0.0,-0.19918,0.00012,15.939]
[1780358137207,39.4,71328.89,0.0,-0.20051,0.00012,16.0005]
[1780358142242,39.4,71326.2,0.0,-0.20083,0.00012,16.01529]
[1780358142948,39.4,71326.2,0.0,-0.20083,0.00012,16.01529]
[1780358146230,39.4,71325.02,0.0,-0.20097,0.00012,16.02165]
[1780358149367,39.4,71324.77,0.0,-0.201,0.00012,16.02264]
[1780358149478,39.4,71324.77,0.0,-0.201,0.00012,16.02264]
[1780358152010,39.39,71317.51,0.0,-0.20189,0.00013,16.06384]
[1780358153315,39.39,71317.19,0.0,-0.20193,0.00013,16.06547]
[1780358156860,39.39,71314.99,0.0,-0.20219,0.00013,16.07728]
[1780358157347,39.39,71315.14,0.0,-0.20216,0.00013,16.0762]
[1780358163389,39.38,71313.51,0.0,-0.20234,0.00013,16.0843]
[1780358164489,39.38,71313.51,0.0,-0.20234,0.00013,16.0843]
[1780358166306,39.38,71312.51,0.0,-0.20246,0.00013,16.08972]
[1780358166463,39.38,71312.51,0.0,-0.20246,0.00013,16.08972]
[1780358166469,39.38,71312.51,0.0,-0.20246,0.00013,16.08972]
[1780358166514,39.38,71312.51,0.0,-0.20246,0.00013,16.08972]
[1780358166541,39.38,71312.51,0.0,-0.20246,0.00013,16.08972]
[1780358166642,39.38,71312.73,0.0,-0.20243,0.00013,16.08834]
[1780358168191,39.38,71310.06,0.0,-0.20277,0.00013,16.10367]
[1780358170698,39.38,71309.57,0.0,-0.20283,0.00013,16.10645]
[1780358172864,39.38,71308.55,0.0,-0.20295,0.00013,16.11227]
[1780358172930,39.38,71308.55,0.0,-0.20295,0.00013,16.11227]
[1780358173714,39.38,71308.55,0.0,-0.20295,0.00013,16.11227]
[1780358177977,39.38,71306.66,0.0,-0.20319,0.00013,16.12298]
[1780358178096,39.38,71306.66,0.0,-0.20319,0.00013,16.12298]
[1780358178306,39.38,71306.66,0.0,-0.20319,0.00013,16.12298]
[1780358179461,39.38,71312.29,0.0,-0.20248,0.00013,16.09066]
[1780358180905,39.38,71318.35,0.0,-0.20172,0.00013,16.05592]
[1780358183906,39.38,71318.28,0.0,-0.20173,0.00013,16.05627]
[1780358185670,39.38,71318.54,0.0,-0.2017,0.00013,16.05472]
[1780358185688,39.38,71318.54,0.0,-0.2017,0.00013,16.05472]
[1780358185700,39.38,71318.54,0.0,-0.2017,0.00013,16.05472]
[1780358185731,39.38,71318.54,0.0,-0.2017,0.00013,16.05472]
[1780358186207,39.38,71318.33,0.0,-0.20172,0.00013,16.05587]
[1780358186553,39.38,71306.93,0.0,-0.20315,0.00013,16.12124]
[1780358191597,39.38,71301.77,0.0,-0.2038,0.00013,16.15059]
[1780358191764,39.38,71301.77,0.0,-0.2038,0.00013,16.15059]
[1780358193139,39.38,71296.13,0.0,-0.20447,0.00013,16.17873]
[1780358194947,39.38,71288.38,0.0,-0.20545,0.00013,16.22284]
[1780358199649,39.38,71288.32,0.0,-0.20544,0.00013,16.22258]
[1780358207700,39.37,71288.06,0.0,-0.20545,0.00013,16.22268]
[1780358210779,39.37,71284.07,0.0,-0.20594,0.00013,16.24516]
[1780358216553,39.37,71287.31,0.0,-0.20551,0.00013,16.22575]
[1780358219554,39.37,71288.93,0.0,-0.2053,0.00013,16.21587]
[1780358220791,39.36,71301.47,0.0,-0.2037,0.00013,16.1438]
[1780358220821,39.36,71301.47,0.0,-0.2037,0.00013,16.1438]
[1780358220840,39.36,71301.47,0.0,-0.2037,0.00013,16.1438]
[1780358221422,39.36,71301.47,0.0,-0.2037,0.00013,16.1438]
[1780358223361,39.36,71307.41,0.0,-0.20295,0.00013,16.10961]
[1780358224104,39.36,71310.2,0.0,-0.2026,0.00013,16.09354]
[1780358227619,39.36,71309.79,0.0,-0.20265,0.00013,16.09591]
[1780358227666,39.36,71309.79,0.0,-0.20265,0.00013,16.09591]
[1780358227907,39.36,71309.79,0.0,-0.20265,0.00013,16.09591]
[1780358228596,39.36,71309.79,0.0,-0.20265,0.00013,16.09591]
[1780358233576,39.36,71316.06,0.0,-0.20187,0.00013,16.06006]
[1780358235565,39.36,71316.68,0.0,-0.20179,0.00013,16.05659]
[1780358239459,39.36,71316.26,0.0,-0.20185,0.00013,16.05915]
[1780358239621,39.36,71316.26,0.0,-0.20185,0.00013,16.05915]
[1780358239692,39.37,71315.97,0.0,-0.20189,0.00013,16.06091]
[1780358242173,39.36,71320.63,0.0,-0.2013,0.00013,16.03397]
[1780358243335,39.36,71320.54,0.0,-0.20131,0.00013,16.03444]
[1780358243348,39.36,71318.12,0.0,-0.20161,0.00013,16.04831]
[1780358248917,39.36,71322.34,0.0,-0.20108,0.00013,16.0239]
[1780358252602,39.36,71322.65,0.0,-0.20101,0.00013,16.01812]
[1780358252646,39.36,71322.65,0.0,-0.20101,0.00013,16.01812]
[1780358253250,39.36,71322.39,0.0,-0.20104,0.00013,16.01961]
[1780358253912,39.36,71317.66,0.0,-0.20163,0.00013,16.04681]
[1780358254510,39.36,71317.66,0.0,-0.20163,0.00013,16.04681]
[1780358255082,39.36,71311.41,0.0,-0.20242,0.00013,16.08268]
[1780358255552,39.36,71311.41,0.0,-0.20242,0.00013,16.08268]
[1780358257064,39.36,71302.78,0.0,-0.2035,0.00013,16.13221]
[1780358259371,39.36,71302.24,0.0,-0.20357,0.00013,16.13526]
[1780358265120,39.36,71302.84,0.0,-0.20349,0.00013,16.13144]
[1780358270155,39.36,71301.76,0.0,-0.20362,0.00013,16.13742]
[1780358275190,39.36,71302.45,0.0,-0.20353,0.00013,16.13322]
[1780358278739,39.36,71302.64,0.0,-0.2035,0.00013,16.13206]
[1780358280225,39.36,71311.18,0.0,-0.20243,0.00013,16.08298]
[1780358282662,39.36,71303.14,0.0,-0.20344,0.00013,16.12914]
[1780358284607,39.36,71303.77,0.0,-0.20336,0.00013,16.1255]
[1780358285074,39.36,71302.97,0.0,-0.20346,0.00013,16.13005]
[1780358287867,39.36,71303.44,0.0,-0.2034,0.00013,16.12725]
[1780358294323,39.36,71310.67,0.0,-0.20249,0.00013,16.08579]
[1780358299474,39.36,71310.3,0.0,-0.20253,0.00013,16.08795]
[1780358301232,39.36,71310.84,0.0,-0.20247,0.00013,16.0849]
[1780358303209,39.36,71313.97,0.0,-0.20208,0.00013,16.06698]
[1780358308265,39.36,71312.61,0.0,-0.20225,0.00013,16.07496]
[1780358310256,39.36,71312.64,0.0,-0.20225,0.00013,16.07482]
[1780358311410,39.36,71312.64,0.0,-0.20224,0.00013,16.07469]
[1780358314200,39.36,71316.8,0.0,-0.20168,0.00013,16.04662]
[1780358316625,39.36,71328.66,0.0,-0.2002,0.00012,15.97836]
[1780358317353,39.36,71328.66,0.0,-0.2002,0.00012,15.97841]
[1780358323528,39.36,71329.18,0.0,-0.20015,0.00012,15.97579]
[1780358328384,39.36,71331.02,0.0,-0.19992,0.00012,15.9654]
[1780358333598,39.36,71329.9,0.0,-0.20006,0.00012,15.9721]
[1780358338201,39.36,71335.65,0.0,-0.19935,0.00012,15.93915]
[1780358338217,39.36,71335.65,0.0,-0.19935,0.00012,15.93915]
[1780358338304,39.36,71335.65,0.0,-0.19935,0.00012,15.93915]
[1780358338454,39.36,71335.65,0.0,-0.19935,0.00012,15.93915]
[1780358338901,39.36,71339.64,0.0,-0.19886,0.00012,15.9162]
[1780358340395,39.36,71342.72,0.0,-0.19847,0.00012,15.89839]
[1780358340984,39.36,71341.65,0.0,-0.19861,0.00012,15.90455]
[1780358341654,39.36,71335.57,0.0,-0.19936,0.00012,15.93961]
[1780358346689,39.36,71343.04,0.0,-0.19843,0.00012,15.89632]
[1780358351066,39.36,71343.47,0.0,-0.19838,0.00012,15.89392]
[1780358351724,39.36,71343.1,0.0,-0.19843,0.00012,15.89608]
[1780358352880,39.36,71343.1,0.0,-0.19843,0.00012,15.89608]
[1780358359306,39.36,71342.32,0.0,-0.19852,0.00012,15.90055]
[1780358362576,39.36,71341.66,0.0,-0.1986,0.00012,15.90433]
[1780358367643,39.36,71341.32,0.0,-0.19864,0.00012,15.90623]
[1780358372871,39.36,71341.44,0.0,-0.19859,0.00012,15.90149]
[1780358374475,39.36,71341.36,0.0,-0.1986,0.00012,15.90195]
[1780358379921,39.36,71337.96,0.0,-0.19903,0.00012,15.92153]
[1780358382234,39.36,71337.99,0.0,-0.19902,0.00012,15.92133]
[1780358383850,39.36,71330.47,0.0,-0.19996,0.00012,15.96467]
[1780358385586,39.36,71326.67,0.0,-0.20043,0.00012,15.98637]
[1780358385722,39.36,71326.67,0.0,-0.20043,0.00012,15.98637]
[1780358386487,39.36,71323.63,0.0,-0.20081,0.00013,16.0039]
[1780358389818,39.36,71321.14,0.0,-0.20112,0.00013,16.01822]
[1780358395891,39.36,71321.18,0.0,-0.20111,0.00013,16.01794]
[1780358398089,39.36,71320.56,0.0,-0.20119,0.00013,16.02147]
[1780358400864,39.36,71325.36,0.0,-0.20059,0.00012,15.99376]
[1780358402279,39.36,71326.13,0.0,-0.20049,0.00012,15.98934]
[1780358402320,39.36,71326.13,0.0,-0.20049,0.00012,15.98934]
[1780358402561,39.36,71326.13,0.0,-0.20049,0.00012,15.98934]
[1780358403309,39.36,71325.63,0.0,-0.20055,0.00012,15.99223]
[1780358405490,39.36,71324.22,0.0,-0.20073,0.00012,16.00035]
[1780358409162,39.36,71320.61,0.0,-0.20118,0.00013,16.02098]
[1780358409923,39.36,71320.61,0.0,-0.20118,0.00013,16.02098]
[1780358413274,39.36,71313.37,0.0,-0.20208,0.00013,16.06238]
[1780358416166,39.36,71314.36,0.0,-0.20195,0.00013,16.05645]
[1780358421134,39.36,71317.64,0.0,-0.20154,0.00013,16.03731]
[1780358421801,39.36,71317.64,0.0,-0.20154,0.00013,16.03731]
[1780358422114,39.36,71316.07,0.0,-0.20173,0.00013,16.04624]
[1780358426070,39.36,71311.94,0.0,-0.20224,0.00013,16.06966]
[1780358426130,39.36,71311.94,0.0,-0.20224,0.00013,16.06966]
[1780358426621,39.36,71311.94,0.0,-0.20224,0.00013,16.06966]
[1780358426681,39.36,71311.94,0.0,-0.20224,0.00013,16.06966]
[1780358428387,39.36,71307.35,0.0,-0.20281,0.00013,16.09582]
[1780358428651,39.36,71307.35,0.0,-0.20281,0.00013,16.09582]
[1780358428822,39.36,71307.35,0.0,-0.20281,0.00013,16.09582]
[1780358429044,39.36,71304.85,0.0,-0.20313,0.00013,16.11005]
[1780358429208,39.36,71304.85,0.0,-0.20313,0.00013,16.11005]
[1780358431013,39.35,71299.2,0.0,-0.20384,0.00013,16.14243]
[1780358431362,39.35,71295.2,0.0,-0.20434,0.00013,16.16529]
[1780358435226,39.35,71288.72,0.0,-0.20512,0.00013,16.198]
[1780358435228,39.35,71288.72,0.0,-0.20512,0.00013,16.198]
[1780358435318,39.35,71287.73,0.0,-0.20524,0.00013,16.20354]
[1780358437612,39.35,71285.38,0.0,-0.20554,0.00013,16.21694]
[1780358437895,39.35,71285.38,0.0,-0.20554,0.00013,16.21694]
[1780358437901,39.35,71285.38,0.0,-0.20554,0.00013,16.21694]
[1780358438737,39.35,71284.68,0.0,-0.20563,0.00013,16.22089]
[1780358438873,39.35,71284.68,0.0,-0.20563,0.00013,16.22089]
[1780358438946,39.35,71284.68,0.0,-0.20563,0.00013,16.22089]
[1780358439754,39.35,71278.8,0.0,-0.20638,0.00013,16.25442]
[1780358439812,39.35,71270.33,0.0,-0.20745,0.00013,16.30264]
[1780358440137,39.35,71270.33,0.0,-0.20745,0.00013,16.30264]
[1780358440832,39.35,71270.33,0.0,-0.20745,0.00013,16.30264]
[1780358440981,39.35,71270.33,0.0,-0.20745,0.00013,16.30264]
[1780358441361,39.35,71266.81,0.0,-0.2079,0.00013,16.32254]
[1780358441637,39.35,71266.81,0.0,-0.2079,0.00013,16.32254]
[1780358441782,39.35,71266.81,0.0,-0.2079,0.00013,16.32254]
[1780358443736,39.35,71255.33,0.0,-0.20936,0.00013,16.38729]
[1780358444095,39.35,71255.33,0.0,-0.20936,0.00013,16.38729]
[1780358444713,39.35,71255.33,0.0,-0.20936,0.00013,16.38729]
[1780358444814,39.35,71255.51,0.0,-0.20933,0.00013,16.38601]
[1780358445470,39.35,71255.51,0.0,-0.20933,0.00013,16.38601]
[1780358445495,39.35,71255.51,0.0,-0.20933,0.00013,16.38601]
[1780358446207,39.35,71255.66,0.0,-0.2093,0.00013,16.38493]
[1780358447094,39.35,71251.16,0.0,-0.20988,0.00013,16.41036]
[1780358448031,39.35,71251.16,0.0,-0.20988,0.00013,16.41036]
[1780358449457,39.35,71261.27,0.0,-0.20858,0.00013,16.3526]
[1780358455392,39.34,71262.29,0.0,-0.20843,0.00013,16.34626]
[1780358455462,39.34,71262.29,0.0,-0.20843,0.00013,16.34626]
[1780358461003,39.34,71264.43,0.0,-0.20815,0.00013,16.33374]
[1780358461651,39.34,71251.31,0.0,-0.20983,0.00013,16.40818]
[1780358462194,39.34,71251.31,0.0,-0.20983,0.00013,16.40818]
[1780358462503,39.34,71251.31,0.0,-0.20983,0.00013,16.40818]
[1780358463446,39.34,71255.43,0.0,-0.2093,0.00013,16.38461]
[1780358463676,39.34,71255.43,0.0,-0.2093,0.00013,16.38461]
[1780358463777,39.34,71263.67,0.0,-0.20824,0.00013,16.33751]
[1780358469562,39.34,71264.48,0.0,-0.20812,0.00013,16.33248]
[1780358473674,39.34,71263.84,0.0,-0.2082,0.00013,16.33591]
[1780358474001,39.34,71263.84,0.0,-0.2082,0.00013,16.33591]
[1780358474101,39.34,71262.7,0.0,-0.20835,0.00013,16.34233]
[1780358474208,39.34,71262.7,0.0,-0.20835,0.00013,16.34233]
[1780358474830,39.34,71245.44,0.0,-0.21056,0.00013,16.44034]
[1780358479571,39.33,71246.19,0.0,-0.21045,0.00013,16.43528]
[1780358479576,39.33,71246.19,0.0,-0.21045,0.00013,16.43528]
[1780358481409,39.33,71245.97,0.0,-0.21047,0.00013,16.43615]
[1780358482147,39.33,71243.54,0.0,-0.21078,0.00013,16.44974]
[1780358484994,39.33,71242.28,0.0,-0.21093,0.00013,16.45646]
[1780358486335,39.33,71243.35,0.0,-0.21078,0.00013,16.44995]
[1780358487527,39.33,71243.16,0.0,-0.2108,0.00013,16.45082]
[1780358490426,39.33,71241.54,0.0,-0.211,0.00013,16.45937]
[1780358490973,39.33,71241.54,0.0,-0.211,0.00013,16.45937]
[1780358491984,39.32,71243.12,0.0,-0.21075,0.00013,16.44622]
[1780358494572,39.32,71244.41,0.0,-0.21058,0.00013,16.43832]
[1780358494595,39.32,71244.41,0.0,-0.21058,0.00013,16.43832]
[1780358495755,39.32,71256.62,0.0,-0.209,0.00013,16.36858]
[1780358499036,39.32,71264.85,0.0,-0.20794,0.00013,16.32147]
[1780358499209,39.32,71264.85,0.0,-0.20794,0.00013,16.32147]
[1780358499286,39.32,71264.85,0.0,-0.20794,0.00013,16.32147]
[1780358499649,39.32,71264.85,0.0,-0.20794,0.00013,16.32147]
[1780358500682,39.32,71269.28,0.0,-0.20737,0.00013,16.29616]
[1780358506833,39.32,71269.51,0.0,-0.20734,0.00013,16.29475]
[1780358511868,39.32,71269.0,0.0,-0.2074,0.00013,16.29755]
[1780358512163,39.32,71269.0,0.0,-0.2074,0.00013,16.29755]
[1780358513171,39.32,71269.11,0.0,-0.20739,0.00013,16.2969]
[1780358513480,39.32,71269.11,0.0,-0.20739,0.00013,16.2969]
[1780358513755,39.32,71269.11,0.0,-0.20739,0.00013,16.2969]
[1780358514069,39.32,71269.11,0.0,-0.20739,0.00013,16.2969]
[1780358514584,39.32,71275.15,0.0,-0.20661,0.00013,16.26231]
[1780358514895,39.32,71284.84,0.0,-0.20538,0.00013,16.20684]
[1780358517230,39.32,71289.4,0.0,-0.2048,0.00013,16.18054]
[1780358520832,39.32,71282.94,0.0,-0.20561,0.00013,16.21726]
[1780358523855,39.32,71280.14,0.0,-0.20596,0.00013,16.23292]
[1780358523953,39.32,71280.14,0.0,-0.20596,0.00013,16.23292]
[1780358524126,39.31,71276.04,0.0,-0.20648,0.00013,16.25623]
[1780358524485,39.31,71276.04,0.0,-0.20648,0.00013,16.25623]
[1780358524558,39.31,71276.04,0.0,-0.20648,0.00013,16.25623]
[1780358525478,39.31,71271.54,0.0,-0.20705,0.00013,16.28191]
[1780358526346,39.31,71271.28,0.0,-0.20708,0.00013,16.28334]
[1780358527770,39.31,71270.72,0.0,-0.20715,0.00013,16.28645]
[1780358528776,39.31,71266.39,0.0,-0.20771,0.00013,16.31106]
[1780358529814,39.31,71269.51,0.0,-0.2073,0.00013,16.29316]
[1780358535036,39.31,71267.88,0.0,-0.2075,0.00013,16.30179]
[1780358540071,39.31,71268.48,0.0,-0.20741,0.00013,16.29779]
[1780358545106,39.31,71268.28,0.0,-0.20742,0.00013,16.29835]
[1780358546847,39.31,71267.96,0.0,-0.20746,0.00013,16.30007]
[1780358546847,39.31,71267.96,0.0,-0.20746,0.00013,16.30007]
[1780358547124,39.31,71260.12,0.0,-0.20846,0.00013,16.34465]
[1780358547265,39.31,71260.12,0.0,-0.20846,0.00013,16.34465]
[1780358547301,39.31,71260.12,0.0,-0.20846,0.00013,16.34465]
[1780358547629,39.31,71260.12,0.0,-0.20846,0.00013,16.34465]
[1780358548128,39.31,71250.9,0.0,-0.20964,0.00013,16.39701]
[1780358553008,39.3,71252.25,0.0,-0.20942,0.00013,16.38484]
[1780358554553,39.3,71259.97,0.0,-0.20843,0.00013,16.34066]
[1780358554561,39.3,71259.97,0.0,-0.20843,0.00013,16.34066]
[1780358554590,39.3,71259.97,0.0,-0.20843,0.00013,16.34066]
[1780358554743,39.3,71259.97,0.0,-0.20843,0.00013,16.34066]
[1780358555002,39.3,71259.97,0.0,-0.20843,0.00013,16.34066]
[1780358555105,39.3,71259.97,0.0,-0.20843,0.00013,16.34066]
[1780358556186,39.3,71271.4,0.0,-0.20696,0.00013,16.27509]
[1780358558037,39.3,71271.4,0.0,-0.20696,0.00013,16.27509]
[1780358560602,39.3,71273.62,0.0,-0.20667,0.00013,16.26218]
[1780358561580,39.3,71273.1,0.0,-0.20674,0.00013,16.26509]
[1780358562316,39.3,71272.6,0.0,-0.2068,0.00013,16.26795]
[1780358564315,39.3,71267.66,0.0,-0.20743,0.00013,16.29607]
[1780358564412,39.3,71267.66,0.0,-0.20743,0.00013,16.29607]
[1780358565388,39.3,71265.75,0.0,-0.20767,0.00013,16.30694]
[1780358566307,39.3,71264.5,0.0,-0.20783,0.00013,16.31403]
[1780358567105,39.3,71264.5,0.0,-0.20783,0.00013,16.31403]
[1780358567115,39.3,71264.5,0.0,-0.20783,0.00013,16.31403]
[1780358567210,39.3,71256.94,0.0,-0.2088,0.00013,16.35706]
[1780358567653,39.3,71256.94,0.0,-0.2088,0.00013,16.35706]
[1780358567945,39.3,71256.94,0.0,-0.2088,0.00013,16.35706]
[1780358568001,39.3,71248.89,0.0,-0.20983,0.00013,16.40276]
[1780358568178,39.3,71248.89,0.0,-0.20983,0.00013,16.40276]
[1780358569830,39.3,71245.74,0.0,-0.21024,0.00013,16.42061]
[1780358570641,39.3,71245.16,0.0,-0.21031,0.00013,16.42383]
[1780358570882,39.3,71245.16,0.0,-0.21031,0.00013,16.42383]
[1780358571021,39.3,71245.16,0.0,-0.21031,0.00013,16.42383]
[1780358571304,39.3,71246.64,0.0,-0.21012,0.00013,16.41535]
[1780358571306,39.3,71250.36,0.0,-0.20964,0.00013,16.39413]
[1780358577596,39.3,71254.21,0.0,-0.20913,0.00013,16.37184]
[1780358579936,39.3,71255.79,0.0,-0.20892,0.00013,16.36259]
[1780358579952,39.3,71255.79,0.0,-0.20892,0.00013,16.36259]
[1780358579961,39.3,71255.79,0.0,-0.20892,0.00013,16.36259]
[1780358580948,39.3,71256.22,0.0,-0.20887,0.00013,16.36006]
[1780358581185,39.3,71256.22,0.0,-0.20887,0.00013,16.36006]
[1780358581633,39.29,71260.9,0.0,-0.20826,0.00013,16.33329]
[1780358581958,39.29,71260.9,0.0,-0.20826,0.00013,16.33329]
[1780358581968,39.29,71268.63,0.0,-0.20727,0.00013,16.28912]
[1780358583988,39.29,71267.88,0.0,-0.20737,0.00013,16.29338]
[1780358584930,39.29,71266.71,0.0,-0.20752,0.00013,16.30003]
[1780358585935,39.29,71266.84,0.0,-0.2075,0.00013,16.29926]
[1780358586265,39.29,71266.34,0.0,-0.20756,0.00013,16.30208]
[1780358588589,39.29,71274.06,0.0,-0.20657,0.00013,16.25775]
[1780358589031,39.29,71274.06,0.0,-0.20657,0.00013,16.25775]
[1780358591195,39.29,71275.89,0.0,-0.20634,0.00013,16.24713]
[1780358591350,39.29,71276.12,0.0,-0.20631,0.00013,16.24575]
[1780358592179,39.29,71281.96,0.0,-0.20556,0.00013,16.21226]
[1780358592973,39.29,71281.96,0.0,-0.20556,0.00013,16.21226]
[1780358593001,39.29,71281.96,0.0,-0.20556,0.00013,16.21226]
[1780358593073,39.29,71281.96,0.0,-0.20556,0.00013,16.21226]
[1780358593174,39.29,71288.33,0.0,-0.20475,0.00013,16.17572]
[1780358593511,39.29,71288.33,0.0,-0.20475,0.00013,16.17572]
[1780358594826,39.29,71292.02,0.0,-0.20428,0.00013,16.15454]
[1780358594961,39.29,71292.02,0.0,-0.20428,0.00013,16.15454]
[1780358595177,39.29,71292.02,0.0,-0.20428,0.00013,16.15454]
[1780358596043,39.29,71294.91,0.0,-0.20392,0.00013,16.13796]
[1780358597285,39.29,71300.04,0.0,-0.20327,0.00013,16.10836]
[1780358597710,39.29,71300.04,0.0,-0.20327,0.00013,16.10836]
[1780358597877,39.29,71300.04,0.0,-0.20327,0.00013,16.10836]
[1780358597889,39.29,71300.04,0.0,-0.20327,0.00013,16.10836]
[1780358597931,39.29,71297.78,0.0,-0.20355,0.00013,16.12131]
[1780358599794,39.29,71291.95,0.0,-0.20429,0.00013,16.15484]
[1780358605538,39.29,71285.4,0.0,-0.20512,0.00013,16.19241]
[1780358606746,39.29,71285.4,0.0,-0.20512,0.00013,16.19241]
[1780358606898,39.29,71285.4,0.0,-0.20512,0.00013,16.19241]
[1780358607116,39.29,71285.4,0.0,-0.20512,0.00013,16.19241]
[1780358607191,39.29,71285.73,0.0,-0.20508,0.00013,16.1905]
[1780358607561,39.29,71285.73,0.0,-0.20508,0.00013,16.1905]
[1780358607916,39.29,71285.73,0.0,-0.20508,0.00013,16.1905]
[1780358608238,39.29,71292.08,0.0,-0.20427,0.00013,16.15407]
[1780358608315,39.29,71292.08,0.0,-0.20427,0.00013,16.15407]
[1780358609251,39.29,71293.36,0.0,-0.20411,0.00013,16.14673]
[1780358610295,39.29,71288.6,0.0,-0.20471,0.00013,16.17399]
[1780358610830,39.29,71288.6,0.0,-0.20471,0.00013,16.17399]
[1780358612094,39.29,71287.95,0.0,-0.20479,0.00013,16.17766]
[1780358612117,39.29,71287.46,0.0,-0.20482,0.00013,16.17643]
[1780358617213,39.29,71287.44,0.0,-0.20482,0.00013,16.17646]
[1780358618059,39.29,71278.74,0.0,-0.20593,0.00013,16.22629]
[1780358622111,39.29,71278.23,0.0,-0.20599,0.00013,16.22901]
[1780358622195,39.29,71272.15,0.0,-0.20676,0.00013,16.26371]
[1780358622917,39.29,71272.15,0.0,-0.20676,0.00013,16.26371]
[1780358623193,39.29,71272.15,0.0,-0.20676,0.00013,16.26371]
[1780358624591,39.29,71263.69,0.0,-0.20784,0.00013,16.31179]
[1780358626972,39.29,71263.07,0.0,-0.20791,0.00013,16.31501]
[1780358627361,39.29,71262.96,0.0,-0.20792,0.00013,16.31549]
[1780358627413,39.29,71262.96,0.0,-0.20792,0.00013,16.31549]
[1780358629674,39.29,71260.62,0.0,-0.20822,0.00013,16.32861]
[1780358630396,39.29,71261.44,0.0,-0.20811,0.00013,16.32386]
[1780358631464,39.29,71260.87,0.0,-0.20818,0.00013,16.32704]
[1780358631466,39.29,71260.87,0.0,-0.20818,0.00013,16.32704]
[1780358632319,39.29,71261.4,0.0,-0.20811,0.00013,16.32394]
[1780358632636,39.29,71261.4,0.0,-0.20811,0.00013,16.32394]
[1780358635360,39.28,71267.93,0.0,-0.20727,0.00013,16.28622]
[1780358638735,39.28,71267.21,0.0,-0.20735,0.00013,16.28997]
[1780358639063,39.28,71267.21,0.0,-0.20735,0.00013,16.28997]
[1780358641657,39.28,71271.03,0.0,-0.20686,0.00013,16.2678]
[1780358642180,39.28,71271.03,0.0,-0.20686,0.00013,16.2678]
[1780358644196,39.28,71270.44,0.0,-0.20693,0.00013,16.27099]
[1780358644757,39.28,71271.0,0.0,-0.20685,0.00013,16.26769]
[1780358645128,39.28,71271.0,0.0,-0.20685,0.00013,16.26769]
[1780358646071,39.28,71272.04,0.0,-0.20672,0.00013,16.26165]
[1780358647010,39.28,71287.09,0.0,-0.2048,0.00013,16.17532]
[1780358652933,39.28,71281.54,0.0,-0.20551,0.00013,16.20725]
[1780358657819,39.28,71275.76,0.0,-0.20624,0.00013,16.24024]
[1780358658449,39.28,71275.32,0.0,-0.2063,0.00013,16.24269]
[1780358664010,39.28,71273.32,0.0,-0.20654,0.00013,16.25378]
[1780358665237,39.28,71273.32,0.0,-0.20654,0.00013,16.25378]
[1780358665845,39.28,71273.82,0.0,-0.20648,0.00013,16.25084]
[1780358666211,39.28,71273.82,0.0,-0.20648,0.00013,16.25084]
[1780358666457,39.28,71271.24,0.0,-0.20681,0.00013,16.26551]
[1780358667007,39.28,71271.24,0.0,-0.20681,0.00013,16.26551]
[1780358667971,39.28,71265.72,0.0,-0.20751,0.00013,16.29695]
[1780358673073,39.27,71264.68,0.0,-0.20759,0.00013,16.29808]
[1780358676155,39.27,71265.51,0.0,-0.20748,0.00013,16.29307]
[1780358676433,39.27,71264.05,0.0,-0.20766,0.00013,16.30127]
[1780358676882,39.27,71264.05,0.0,-0.20766,0.00013,16.30127]
[1780358677101,39.27,71254.25,0.0,-0.20892,0.00013,16.3571]
[1780358678207,39.27,71254.25,0.0,-0.20892,0.00013,16.3571]
[1780358679994,39.27,71250.53,0.0,-0.20939,0.00013,16.37816]
[1780358680354,39.27,71249.78,0.0,-0.20949,0.00013,16.38235]
[1780358681328,39.27,71250.09,0.0,-0.20945,0.00013,16.3805]
[1780358684761,39.27,71255.99,0.0,-0.20868,0.00013,16.34667]
[1780358685524,39.27,71255.53,0.0,-0.20874,0.00013,16.34926]
[1780358686328,39.27,71253.49,0.0,-0.209,0.00013,16.36084]
[1780358688166,39.27,71251.23,0.0,-0.20929,0.00013,16.37368]
[1780358689369,39.27,71251.92,0.0,-0.2092,0.00013,16.36962]
[1780358690975,39.27,71251.92,0.0,-0.2092,0.00013,16.36955]
[1780358691921,39.27,71250.63,0.0,-0.20937,0.00013,16.37683]
[1780358691944,39.27,71250.63,0.0,-0.20937,0.00013,16.37683]
[1780358692890,39.27,71248.87,0.0,-0.20959,0.00013,16.38678]
[1780358693352,39.27,71246.79,0.0,-0.20986,0.00013,16.39855]
[1780358694135,39.27,71246.79,0.0,-0.20986,0.00013,16.39855]
[1780358699256,39.26,71244.1,0.0,-0.21019,0.00013,16.4132]
[1780358702650,39.26,71245.03,0.0,-0.21006,0.00013,16.40753]
[1780358703649,39.26,71247.93,0.0,-0.20968,0.00013,16.39091]
[1780358705523,39.26,71251.98,0.0,-0.20916,0.00013,16.36764]
[1780358706289,39.26,71251.98,0.0,-0.20916,0.00013,16.36764]
[1780358710100,39.26,71252.75,0.0,-0.20905,0.00013,16.36302]
[1780358710971,39.26,71252.08,0.0,-0.20914,0.00013,16.36679]
[1780358713815,39.26,71250.34,0.0,-0.20936,0.00013,16.37655]
[1780358714956,39.26,71249.52,0.0,-0.20946,0.00013,16.38115]
[1780358714984,39.26,71249.52,0.0,-0.20946,0.00013,16.38115]
[1780358715823,39.26,71249.42,0.0,-0.20948,0.00013,16.38168]
[1780358717044,39.26,71249.74,0.0,-0.20943,0.00013,16.37982]
[1780358718303,39.26,71251.22,0.0,-0.20924,0.00013,16.37136]
[1780358719107,39.26,71249.87,0.0,-0.20942,0.00013,16.37902]
[1780358719257,39.26,71249.87,0.0,-0.20942,0.00013,16.37902]
[1780358719308,39.26,71249.87,0.0,-0.20942,0.00013,16.37902]
[1780358719311,39.26,71245.86,0.0,-0.20993,0.00013,16.40181]
[1780358722695,39.26,71238.34,0.0,-0.2109,0.00013,16.44445]
[1780358723388,39.26,71238.36,0.0,-0.2109,0.00013,16.44429]
[1780358723882,39.26,71238.36,0.0,-0.2109,0.00013,16.44429]
[1780358723970,39.26,71238.36,0.0,-0.2109,0.00013,16.44429]
[1780358724027,39.26,71238.36,0.0,-0.2109,0.00013,16.44429]
[1780358724066,39.26,71238.36,0.0,-0.2109,0.00013,16.44429]
[1780358724536,39.26,71235.4,0.0,-0.21128,0.00013,16.46105]
[1780358724656,39.26,71235.4,0.0,-0.21128,0.00013,16.46105]
[1780358726829,39.26,71236.54,0.0,-0.21113,0.00013,16.45442]
[1780358731795,39.26,71241.45,0.0,-0.21049,0.00013,16.42638]
[1780358733497,39.26,71250.28,0.0,-0.20932,0.00013,16.37208]
[1780358735786,39.26,71251.18,0.0,-0.2092,0.00013,16.36704]
[1780358735800,39.26,71252.25,0.0,-0.20907,0.00013,16.36099]
[1780358741011,39.26,71247.22,0.0,-0.20971,0.00013,16.38965]
[1780358744825,39.26,71244.02,0.0,-0.21012,0.00013,16.40768]
[1780358744905,39.26,71244.02,0.0,-0.21012,0.00013,16.40768]
[1780358744934,39.26,71241.71,0.0,-0.21042,0.00013,16.42076]
[1780358747603,39.26,71239.04,0.0,-0.21076,0.00013,16.43582]
[1780358748570,39.26,71239.48,0.0,-0.2107,0.00013,16.43325]
[1780358748605,39.26,71239.48,0.0,-0.2107,0.00013,16.43325]
[1780358748880,39.26,71239.48,0.0,-0.2107,0.00013,16.43325]
[1780358749356,39.26,71228.92,0.0,-0.21207,0.00013,16.49313]
[1780358749501,39.26,71228.92,0.0,-0.21207,0.00013,16.49313]
[1780358749546,39.26,71228.92,0.0,-0.21207,0.00013,16.49313]
[1780358749581,39.26,71228.92,0.0,-0.21207,0.00013,16.49313]
[1780358750157,39.26,71228.92,0.0,-0.21207,0.00013,16.49313]
[1780358750314,39.26,71216.52,0.0,-0.21368,0.00013,16.56321]
[1780358750685,39.26,71216.52,0.0,-0.21368,0.00013,16.56321]
[1780358750703,39.26,71216.52,0.0,-0.21368,0.00013,16.56321]
[1780358750737,39.26,71216.52,0.0,-0.21368,0.00013,16.56321]
[1780358751111,39.26,71216.52,0.0,-0.21368,0.00013,16.56321]
[1780358751318,39.25,71210.23,0.0,-0.2145,0.00013,16.59862]
[1780358752743,39.25,71216.36,0.0,-0.2137,0.00013,16.56393]
[1780358752744,39.25,71216.36,0.0,-0.2137,0.00013,16.56393]
[1780358752969,39.25,71216.36,0.0,-0.2137,0.00013,16.56393]
[1780358753448,39.25,71218.51,0.0,-0.21342,0.00013,16.55175]
[1780358753724,39.25,71218.51,0.0,-0.21342,0.00013,16.55175]
[1780358756273,39.25,71227.33,0.0,-0.21227,0.00013,16.50185]
[1780358756301,39.26,71227.34,0.0,-0.21227,0.00013,16.50186]
[1780358756406,39.26,71227.34,0.0,-0.21227,0.00013,16.50186]
[1780358756580,39.26,71227.34,0.0,-0.21227,0.00013,16.50186]
[1780358756734,39.26,71227.34,0.0,-0.21227,0.00013,16.50186]
[1780358757168,39.26,71227.34,0.0,-0.21227,0.00013,16.50186]
[1780358757207,39.26,71227.34,0.0,-0.21227,0.00013,16.50186]
[1780358757361,39.26,71227.34,0.0,-0.21227,0.00013,16.50186]
[1780358757785,39.26,71234.01,0.0,-0.21141,0.00013,16.46409]
[1780358757872,39.26,71234.01,0.0,-0.21141,0.00013,16.46409]
[1780358758327,39.26,71234.01,0.0,-0.21141,0.00013,16.46409]
[1780358758268,39.25,71248.86,0.0,-0.20949,0.00013,16.37955]
[1780358759327,39.25,71248.86,0.0,-0.20949,0.00013,16.37955]
[1780358759445,39.25,71252.99,0.0,-0.20895,0.00013,16.35601]
[1780358759810,39.26,71248.2,0.0,-0.20957,0.00013,16.38332]
[1780358760634,39.26,71248.2,0.0,-0.20957,0.00013,16.38332]
[1780358761607,39.26,71245.41,0.0,-0.20993,0.00013,16.39921]
[1780358763847,39.25,71243.0,0.0,-0.21024,0.00013,16.41288]
[1780358765656,39.25,71246.84,0.0,-0.20974,0.00013,16.39098]
[1780358766108,39.25,71246.84,0.0,-0.20974,0.00013,16.39098]
[1780358767493,39.25,71247.15,0.0,-0.2097,0.00013,16.38921]
[1780358767654,39.25,71247.15,0.0,-0.2097,0.00013,16.38921]
[1780358769087,39.25,71240.63,0.0,-0.21055,0.00013,16.42631]
[1780358769170,39.25,71240.63,0.0,-0.21055,0.00013,16.42631]
[1780358771073,39.25,71232.91,0.0,-0.21154,0.00013,16.47003]
[1780358775069,39.25,71231.83,0.0,-0.21167,0.00013,16.47578]
[1780358775667,39.25,71229.96,0.0,-0.21191,0.00013,16.48629]
[1780358776853,39.25,71228.11,0.0,-0.21215,0.00013,16.49678]
[1780358777006,39.25,71228.11,0.0,-0.21215,0.00013,16.49678]
[1780358777468,39.25,71224.2,0.0,-0.21266,0.00013,16.51875]
[1780358778665,39.25,71216.69,0.0,-0.21363,0.00013,16.56116]
[1780358779672,39.25,71215.97,0.0,-0.21372,0.00013,16.56508]
[1780358784900,39.25,71215.25,0.0,-0.2138,0.00013,16.56852]
[1780358789493,39.25,71219.24,0.0,-0.21327,0.00013,16.5453]
[1780358789496,39.25,71219.24,0.0,-0.21327,0.00013,16.5453]
[1780358794336,39.24,71224.88,0.0,-0.2125,0.00013,16.50909]
[1780358794526,39.24,71226.04,0.0,-0.21234,0.00013,16.50245]
[1780358794540,39.24,71226.04,0.0,-0.21234,0.00013,16.50245]
[1780358794971,39.24,71216.14,0.0,-0.21363,0.00013,16.55847]
[1780358795883,39.24,71216.14,0.0,-0.21363,0.00013,16.55847]
[1780358799006,39.24,71213.0,0.0,-0.21404,0.00013,16.57616]
[1780358799371,39.24,71213.0,0.0,-0.21404,0.00013,16.57616]
[1780358799649,39.24,71213.47,0.0,-0.21398,0.00013,16.57347]
[1780358801053,39.24,71215.55,0.0,-0.21371,0.00013,16.56168]
[1780358801070,39.24,71215.55,0.0,-0.21371,0.00013,16.56168]
[1780358801128,39.24,71215.55,0.0,-0.21371,0.00013,16.56168]
[1780358802082,39.24,71210.34,0.0,-0.21439,0.00013,16.59111]
[1780358802933,39.24,71210.06,0.0,-0.21442,0.00013,16.59264]
[1780358804210,39.24,71207.99,0.0,-0.21469,0.00013,16.60428]
[1780358804321,39.24,71207.99,0.0,-0.21469,0.00013,16.60428]
[1780358804334,39.24,71207.99,0.0,-0.21469,0.00013,16.60428]
[1780358807016,39.24,71207.08,0.0,-0.2148,0.00013,16.60919]
[1780358812113,39.24,71208.8,0.0,-0.21457,0.00013,16.59909]
[1780358812812,39.24,71208.8,0.0,-0.21457,0.00013,16.59909]
[1780358815712,39.24,71208.3,0.0,-0.21463,0.00013,16.60171]
[1780358816838,39.24,71207.3,0.0,-0.21476,0.00013,16.60729]
[1780358817751,39.24,71208.62,0.0,-0.21459,0.00013,16.59976]
[1780358820164,39.24,71209.17,0.0,-0.21451,0.00013,16.59652]
[1780358820173,39.24,71209.17,0.0,-0.21451,0.00013,16.59652]
[1780358820346,39.24,71209.77,0.0,-0.21443,0.00013,16.59306]
[1780358821639,39.24,71215.54,0.0,-0.21368,0.00013,16.56036]
[1780358821911,39.24,71215.54,0.0,-0.21368,0.00013,16.56036]
[1780358822609,39.24,71221.2,0.0,-0.21294,0.00013,16.52828]
[1780358823211,39.24,71221.2,0.0,-0.21294,0.00013,16.52828]
[1780358823263,39.24,71221.2,0.0,-0.21294,0.00013,16.52828]
[1780358823685,39.24,71226.93,0.0,-0.21219,0.00013,16.49572]
[1780358824998,39.24,71229.8,0.0,-0.21182,0.00013,16.47929]
[1780358826707,39.24,71226.96,0.0,-0.21218,0.00013,16.49514]
[1780358828240,39.24,71228.2,0.0,-0.21201,0.00013,16.48797]
[1780358831599,39.23,71230.48,0.0,-0.21171,0.00013,16.47454]
[1780358832658,39.23,71227.76,0.0,-0.21206,0.00013,16.48987]
[1780358832848,39.23,71227.76,0.0,-0.21206,0.00013,16.48987]
[1780358832869,39.23,71227.76,0.0,-0.21206,0.00013,16.48987]
[1780358833265,39.23,71217.24,0.0,-0.21342,0.00013,16.54935]
[1780358833619,39.23,71217.24,0.0,-0.21342,0.00013,16.54935]
[1780358834365,39.23,71217.24,0.0,-0.21342,0.00013,16.54935]
[1780358837688,39.23,71210.85,0.0,-0.21425,0.00013,16.5849]
[1780358842595,39.23,71210.96,0.0,-0.21421,0.00013,16.58353]
[1780358844629,39.23,71208.96,0.0,-0.21447,0.00013,16.59454]
[1780358844631,39.23,71208.96,0.0,-0.21447,0.00013,16.59454]
[1780358849782,39.22,71203.67,0.0,-0.21514,0.00013,16.62359]
[1780358851957,39.22,71203.48,0.0,-0.21513,0.00013,16.62032]
[1780358856138,39.22,71203.08,0.0,-0.21517,0.00013,16.62197]
[1780358858800,39.22,71202.78,0.0,-0.21519,0.00013,16.62305]
[1780358858815,39.22,71202.78,0.0,-0.21519,0.00013,16.62305]
[1780358863913,39.21,71207.7,0.0,-0.21453,0.00013,16.59473]
[1780358867992,39.21,71208.1,0.0,-0.21448,0.00013,16.5922]
[1780358868227,39.21,71208.1,0.0,-0.21448,0.00013,16.5922]
[1780358868441,39.21,71208.1,0.0,-0.21448,0.00013,16.5922]
[1780358869565,39.21,71214.56,0.0,-0.21363,0.00013,16.55552]
[1780358869565,39.21,71214.56,0.0,-0.21363,0.00013,16.55552]
[1780358869595,39.21,71214.56,0.0,-0.21363,0.00013,16.55552]
[1780358870137,39.21,71214.56,0.0,-0.21363,0.00013,16.55552]
[1780358870477,39.21,71214.56,0.0,-0.21363,0.00013,16.55552]
[1780358870139,39.21,71221.28,0.0,-0.21275,0.00013,16.51743]
[1780358870533,39.21,71221.28,0.0,-0.21275,0.00013,16.51743]
[1780358871187,39.21,71221.28,0.0,-0.21275,0.00013,16.51743]
[1780358873098,39.21,71228.47,0.0,-0.21181,0.00013,16.47631]
[1780358877031,39.21,71229.9,0.0,-0.21161,0.00013,16.46772]
[1780358880694,39.21,71230.28,0.0,-0.21156,0.00013,16.46523]
[1780358880731,39.21,71230.28,0.0,-0.21155,0.00013,16.46502]
[1780358887656,39.21,71231.14,0.0,-0.21144,0.00013,16.45989]
[1780358887688,39.21,71231.14,0.0,-0.21144,0.00013,16.45989]
[1780358887923,39.21,71231.14,0.0,-0.21144,0.00013,16.45989]
[1780358888377,39.21,71231.14,0.0,-0.21144,0.00013,16.45989]
[1780358888479,39.21,71231.14,0.0,-0.21143,0.00013,16.45981]
[1780358888665,39.21,71231.14,0.0,-0.21143,0.00013,16.45981]
[1780358888745,39.21,71231.14,0.0,-0.21143,0.00013,16.45981]
[1780358889482,39.21,71231.14,0.0,-0.21143,0.00013,16.45981]
[1780358889129,39.21,71240.35,0.0,-0.21024,0.00013,16.40732]
[1780358892498,39.21,71247.4,0.0,-0.20933,0.00013,16.36714]
[1780358893584,39.21,71247.06,0.0,-0.20937,0.00013,16.36913]
[1780358895851,39.21,71246.92,0.0,-0.20939,0.00013,16.36998]
[1780358896745,39.21,71246.54,0.0,-0.20944,0.00013,16.37217]
[1780358897359,39.21,71246.54,0.0,-0.20944,0.00013,16.37217]
[1780358897420,39.21,71245.84,0.0,-0.20953,0.00013,16.37618]
[1780358898125,39.21,71245.84,0.0,-0.20953,0.00013,16.37618]
[1780358898562,39.21,71240.49,0.0,-0.21023,0.00013,16.40672]
[1780358898725,39.21,71232.19,0.0,-0.2113,0.00013,16.45397]
[1780358900739,39.21,71224.26,0.0,-0.21233,0.00013,16.4989]
[1780358903606,39.21,71223.57,0.0,-0.21241,0.00013,16.50262]
[1780358908569,39.2,71223.01,0.0,-0.21248,0.00013,16.50527]
[1780358912623,39.2,71219.13,0.0,-0.21294,0.00013,16.52284]
[1780358912906,39.2,71219.13,0.0,-0.21294,0.00013,16.52284]
[1780358912914,39.2,71219.13,0.0,-0.21294,0.00013,16.52284]
[1780358912932,39.2,71223.69,0.0,-0.21234,0.00013,16.49683]
[1780358913622,39.2,71223.69,0.0,-0.21234,0.00013,16.49683]
[1780358913830,39.2,71231.32,0.0,-0.21135,0.00013,16.45335]
[1780358918865,39.2,71236.96,0.0,-0.21061,0.00013,16.42089]
[1780358920264,39.2,71236.96,0.0,-0.21061,0.00013,16.42089]
[1780358920326,39.2,71237.07,0.0,-0.21059,0.00013,16.42021]
[1780358921011,39.2,71237.07,0.0,-0.21059,0.00013,16.42021]
[1780358923335,39.2,71228.56,0.0,-0.21169,0.00013,16.46858]
[1780358923375,39.2,71230.03,0.0,-0.2115,0.00013,16.46017]
[1780358924959,39.2,71233.1,0.0,-0.2111,0.00013,16.44259]
[1780358926005,39.2,71239.18,0.0,-0.21031,0.00013,16.40788]
[1780358928697,39.2,71241.42,0.0,-0.21002,0.00013,16.39497]
[1780358928984,39.2,71241.42,0.0,-0.21002,0.00013,16.39497]
[1780358934996,39.2,71239.9,0.0,-0.21021,0.00013,16.40337]
[1780358935185,39.2,71239.9,0.0,-0.21021,0.00013,16.40337]
[1780358935235,39.2,71238.32,0.0,-0.21041,0.00013,16.41232]
[1780358941021,39.2,71239.29,0.0,-0.21028,0.00013,16.40652]
[1780358945644,39.19,71237.08,0.0,-0.21056,0.00013,16.41895]
[1780358946056,39.19,71235.99,0.0,-0.2107,0.00013,16.42511]
[1780358947145,39.19,71235.99,0.0,-0.2107,0.00013,16.42511]
[1780358947246,39.19,71237.18,0.0,-0.21055,0.00013,16.41829]
[1780358949303,39.19,71241.97,0.0,-0.20993,0.00013,16.39094]
[1780358950443,39.19,71243.34,0.0,-0.20975,0.00013,16.3831]
[1780358952934,39.19,71243.86,0.0,-0.20968,0.00013,16.38007]
[1780358957770,39.19,71243.2,0.0,-0.20977,0.00013,16.38375]
[1780358962635,39.19,71238.07,0.0,-0.21043,0.00013,16.41287]
[1780358963187,39.19,71238.07,0.0,-0.21043,0.00013,16.41287]
[1780358963493,39.19,71238.07,0.0,-0.21043,0.00013,16.41287]
[1780358963515,39.19,71235.08,0.0,-0.21081,0.00013,16.42983]
[1780358964064,39.19,71235.08,0.0,-0.21081,0.00013,16.42983]
[1780358964184,39.19,71222.56,0.0,-0.21244,0.00013,16.50098]
[1780358965264,39.19,71222.56,0.0,-0.21244,0.00013,16.50098]
[1780358965500,39.19,71222.56,0.0,-0.21244,0.00013,16.50098]
[1780358966899,39.19,71212.73,0.0,-0.21372,0.00013,16.55655]
[1780358968163,39.19,71210.4,0.0,-0.21402,0.00013,16.56964]
[1780358968220,39.19,71210.4,0.0,-0.21402,0.00013,16.56964]
[1780358971246,39.19,71203.56,0.0,-0.2149,0.00013,16.60791]
[1780358972886,39.19,71206.49,0.0,-0.21448,0.00013,16.5871]
[1780358974275,39.19,71206.35,0.0,-0.2145,0.00013,16.58782]
[1780358975006,39.19,71206.3,0.0,-0.2145,0.00013,16.58803]
[1780358977878,39.19,71201.23,0.0,-0.21516,0.00013,16.61649]
[1780358978744,39.19,71202.14,0.0,-0.21504,0.00013,16.61125]
[1780358980788,39.19,71202.74,0.0,-0.21496,0.00013,16.60768]
[1780358982977,39.19,71199.76,0.0,-0.21535,0.00013,16.62434]
[1780358982981,39.19,71199.76,0.0,-0.21535,0.00013,16.62434]
[1780358983129,39.19,71199.76,0.0,-0.21535,0.00013,16.62434]
[1780358983137,39.19,71199.76,0.0,-0.21535,0.00013,16.62434]
[1780358983318,39.19,71196.66,0.0,-0.21575,0.00013,16.64174]
[1780358985318,39.19,71193.21,0.0,-0.2162,0.00013,16.66119]
[1780358985468,39.19,71193.21,0.0,-0.2162,0.00013,16.66119]
[1780358985700,39.19,71195.1,0.0,-0.21596,0.00013,16.65049]
[1780358986570,39.18,71204.74,0.0,-0.21469,0.00013,16.59596]
[1780358987938,39.18,71207.19,0.0,-0.21437,0.00013,16.58209]
[1780358988978,39.18,71207.44,0.0,-0.21433,0.00013,16.58067]
[1780358989860,39.18,71207.07,0.0,-0.21438,0.00013,16.58277]
[1780358990879,39.18,71206.81,0.0,-0.21442,0.00013,16.58424]
[1780358995482,39.18,71205.12,0.0,-0.21464,0.00013,16.59378]
[1780358996955,39.18,71201.33,0.0,-0.21513,0.00013,16.61516]
[1780358997605,39.18,71201.33,0.0,-0.21513,0.00013,16.61516]
[1780358998137,39.18,71198.75,0.0,-0.21547,0.00013,16.62963]
[1780359001228,39.18,71198.47,0.0,-0.2155,0.00013,16.63105]
[1780359001247,39.18,71198.47,0.0,-0.2155,0.00013,16.63105]
[1780359003577,39.18,71201.63,0.0,-0.21509,0.00013,16.61308]
[1780359004058,39.18,71204.44,0.0,-0.21472,0.00013,16.59716]
[1780359008169,39.18,71202.46,0.0,-0.21497,0.00013,16.6082]
[1780359011022,39.18,71207.27,0.0,-0.21434,0.00013,16.5808]
[1780359016032,39.18,71212.81,0.0,-0.21361,0.00013,16.54933]
[1780359016277,39.18,71212.81,0.0,-0.21361,0.00013,16.54933]
[1780359019028,39.18,71221.97,0.0,-0.21242,0.00013,16.49747]
[1780359019822,39.18,71222.13,0.0,-0.2124,0.00013,16.49665]
[1780359023093,39.18,71222.0,0.0,-0.21242,0.00013,16.49764]
[1780359023197,39.18,71222.0,0.0,-0.21242,0.00013,16.49764]
[1780359023599,39.18,71223.98,0.0,-0.21217,0.00013,16.48648]
[1780359024683,39.18,71225.35,0.0,-0.21199,0.00013,16.47871]
[1780359024782,39.18,71225.35,0.0,-0.21199,0.00013,16.47871]
[1780359026675,39.18,71224.41,0.0,-0.21211,0.00013,16.48409]
[1780359028634,39.18,71215.35,0.0,-0.21329,0.00013,16.53543]
[1780359030374,39.18,71215.34,0.0,-0.21329,0.00013,16.53541]
[1780359030376,39.18,71215.34,0.0,-0.21329,0.00013,16.53541]
[1780359030771,39.18,71212.62,0.0,-0.21364,0.00013,16.55074]
[1780359030837,39.18,71212.62,0.0,-0.21364,0.00013,16.55074]
[1780359031207,39.18,71212.62,0.0,-0.21364,0.00013,16.55074]
[1780359031603,39.18,71212.62,0.0,-0.21364,0.00013,16.55074]
[1780359031607,39.18,71212.62,0.0,-0.21364,0.00013,16.55074]
[1780359031655,39.18,71203.68,0.0,-0.21478,0.00013,16.59729]
[1780359034800,39.18,71196.52,0.0,-0.21571,0.00013,16.63725]
[1780359037670,39.18,71198.12,0.0,-0.21549,0.00013,16.62779]
[1780359037874,39.18,71201.48,0.0,-0.21504,0.00013,16.60838]
[1780359037892,39.18,71201.48,0.0,-0.21504,0.00013,16.60838]
[1780359037906,39.18,71201.48,0.0,-0.21504,0.00013,16.60838]
[1780359038720,39.18,71196.4,0.0,-0.2157,0.00013,16.637]
[1780359040783,39.18,71194.86,0.0,-0.2159,0.00013,16.64558]
[1780359042275,39.18,71193.87,0.0,-0.21603,0.00013,16.65105]
[1780359042592,39.18,71193.87,0.0,-0.21603,0.00013,16.65105]
[1780359042623,39.17,71190.49,0.0,-0.21647,0.00013,16.66999]
[1780359042742,39.17,71190.49,0.0,-0.21647,0.00013,16.66999]
[1780359043625,39.17,71190.49,0.0,-0.21647,0.00013,16.66999]
[1780359044054,39.17,71184.5,0.0,-0.21726,0.00013,16.70369]
[1780359044411,39.17,71184.5,0.0,-0.21726,0.00013,16.70369]
[1780359044733,39.17,71181.26,0.0,-0.21769,0.00013,16.72184]
[1780359045749,39.17,71180.38,0.0,-0.2178,0.00013,16.72668]
[1780359046394,39.17,71180.38,0.0,-0.2178,0.00013,16.72668]
[1780359046480,39.17,71180.38,0.0,-0.2178,0.00013,16.72668]
[1780359046910,39.17,71185.51,0.0,-0.21712,0.00013,16.69771]
[1780359051131,39.17,71187.84,0.0,-0.21681,0.00013,16.68434]
[1780359051588,39.17,71187.84,0.0,-0.21681,0.00013,16.68434]
[1780359051853,39.17,71187.77,0.0,-0.21682,0.00013,16.68469]
[1780359051944,39.17,71187.77,0.0,-0.21682,0.00013,16.68469]
[1780359051965,39.17,71187.77,0.0,-0.21682,0.00013,16.68469]
[1780359052979,39.17,71189.87,0.0,-0.21654,0.00013,16.6728]
[1780359054974,39.17,71196.43,0.0,-0.21567,0.00013,16.63561]
[1780359060979,39.17,71193.57,0.0,-0.21604,0.00013,16.65132]
[1780359063275,39.17,71192.53,0.0,-0.21617,0.00013,16.65702]
[1780359063809,39.17,71195.63,0.0,-0.21576,0.00013,16.63943]
[1780359069222,39.17,71201.13,0.0,-0.21503,0.00013,16.60813]
[1780359069230,39.17,71201.13,0.0,-0.21503,0.00013,16.60813]
[1780359073006,39.17,71204.23,0.0,-0.21462,0.00013,16.59053]
[1780359075098,39.17,71204.6,0.0,-0.21458,0.00013,16.58842]
[1780359081735,39.17,71204.82,0.0,-0.21455,0.00013,16.58711]
[1780359081886,39.17,71207.9,0.0,-0.21414,0.00013,16.56966]
[1780359084923,39.17,71212.39,0.0,-0.21356,0.00013,16.54431]
[1780359085898,39.17,71213.12,0.0,-0.21346,0.00013,16.54021]
[1780359085934,39.17,71213.12,0.0,-0.21346,0.00013,16.54021]
[1780359086216,39.17,71219.03,0.0,-0.21269,0.00013,16.50672]
[1780359086881,39.17,71219.03,0.0,-0.21269,0.00013,16.50672]
[1780359086908,39.17,71219.03,0.0,-0.21269,0.00013,16.50672]
[1780359087207,39.17,71219.03,0.0,-0.21269,0.00013,16.50672]
[1780359088911,39.17,71223.86,0.0,-0.21206,0.00013,16.47941]
[1780359089059,39.17,71222.89,0.0,-0.21219,0.00013,16.48501]
[1780359089901,39.17,71222.89,0.0,-0.21219,0.00013,16.48501]
[1780359095617,39.17,71222.51,0.0,-0.21221,0.00013,16.48309]
[1780359101143,39.17,71222.7,0.0,-0.21218,0.00013,16.48175]
[1780359101951,39.17,71222.7,0.0,-0.21218,0.00013,16.48175]
[1780359107261,39.17,71223.0,0.0,-0.21213,0.00013,16.47994]
[1780359109396,39.17,71211.19,0.0,-0.21367,0.00013,16.54684]
[1780359110390,39.17,71211.19,0.0,-0.21367,0.00013,16.54684]
[1780359111990,39.17,71210.9,0.0,-0.21371,0.00013,16.54827]
[1780359112289,39.17,71210.9,0.0,-0.21371,0.00013,16.54827]
[1780359112368,39.17,71210.9,0.0,-0.21371,0.00013,16.54827]
[1780359112510,39.17,71210.9,0.0,-0.21371,0.00013,16.54827]
[1780359112526,39.17,71210.9,0.0,-0.21371,0.00013,16.54827]
[1780359112573,39.17,71202.28,0.0,-0.21483,0.00013,16.59697]
[1780359116782,39.16,71197.18,0.0,-0.2155,0.00013,16.62572]
[1780359120431,39.16,71198.1,0.0,-0.21538,0.00013,16.62046]
[1780359120464,39.16,71198.25,0.0,-0.21536,0.00013,16.6196]
[1780359121627,39.16,71198.25,0.0,-0.21536,0.00013,16.6196]
[1780359121944,39.16,71198.16,0.0,-0.21537,0.00013,16.62003]
[1780359125004,39.16,71193.96,0.0,-0.21592,0.00013,16.64348]
[1780359125032,39.16,71193.96,0.0,-0.21592,0.00013,16.64348]
[1780359126607,39.16,71194.4,0.0,-0.21586,0.00013,16.64089]
[1780359126709,39.16,71194.06,0.0,-0.2159,0.00013,16.6427]
[1780359128074,39.16,71194.03,0.0,-0.2159,0.00013,16.64282]
[1780359128725,39.16,71194.03,0.0,-0.2159,0.00013,16.64282]
[1780359130087,39.16,71185.2,0.0,-0.21706,0.00013,16.69248]
[1780359131931,39.16,71186.41,0.0,-0.2169,0.00013,16.68552]
[1780359137144,39.16,71190.51,0.0,-0.21635,0.00013,16.66217]
[1780359138941,39.16,71188.14,0.0,-0.21666,0.00013,16.67538]
[1780359138989,39.16,71188.14,0.0,-0.21666,0.00013,16.67538]
[1780359141982,39.16,71185.39,0.0,-0.21702,0.00013,16.69082]
[1780359145476,39.16,71185.72,0.0,-0.21698,0.00013,16.68903]
[1780359151207,39.16,71183.59,0.0,-0.21727,0.00013,16.70125]
[1780359152841,39.16,71176.81,0.0,-0.21813,0.00013,16.73545]
[1780359153415,39.16,71176.81,0.0,-0.21813,0.00013,16.73545]
[1780359154099,39.16,71174.11,0.0,-0.21849,0.00013,16.7506]
[1780359154274,39.16,71174.11,0.0,-0.21849,0.00013,16.7506]
[1780359154509,39.16,71174.11,0.0,-0.21849,0.00013,16.7506]
[1780359155523,39.16,71186.75,0.0,-0.21682,0.00013,16.6794]
[1780359160558,39.16,71186.48,0.0,-0.21686,0.00013,16.68119]
[1780359164316,39.16,71187.82,0.0,-0.21668,0.00013,16.67376]
[1780359165207,39.16,71184.54,0.0,-0.21712,0.00013,16.69229]
[1780359167877,39.16,71177.51,0.0,-0.21805,0.00013,16.73184]
[1780359171871,39.16,71176.34,0.0,-0.2182,0.00013,16.73828]
[1780359172199,39.16,71176.34,0.0,-0.2182,0.00013,16.73828]
[1780359173719,39.16,71176.9,0.0,-0.21812,0.00013,16.73509]
[1780359179692,39.16,71171.16,0.0,-0.21888,0.00013,16.76699]
[1780359182908,39.16,71174.23,0.0,-0.21846,0.00013,16.7495]
[1780359183671,39.16,71174.23,0.0,-0.21846,0.00013,16.7495]
[1780359183730,39.16,71174.23,0.0,-0.21846,0.00013,16.7495]
[1780359184495,39.16,71176.94,0.0,-0.2181,0.00013,16.7342]
[1780359184879,39.16,71180.79,0.0,-0.21759,0.00013,16.71249]
[1780359186721,39.16,71184.21,0.0,-0.21714,0.00013,16.69319]
[1780359186784,39.16,71184.21,0.0,-0.21714,0.00013,16.69319]
[1780359186837,39.16,71184.21,0.0,-0.21714,0.00013,16.69319]
[1780359187056,39.16,71186.14,0.0,-0.21688,0.00013,16.6823]
[1780359190949,39.16,71194.88,0.0,-0.21574,0.00013,16.63316]
[1780359193083,39.16,71186.11,0.0,-0.21689,0.00013,16.6828]
[1780359195208,39.16,71183.6,0.0,-0.21723,0.00013,16.69703]
[1780359196178,39.16,71177.29,0.0,-0.21806,0.00013,16.73256]
[1780359196811,39.16,71169.82,0.0,-0.21905,0.00013,16.77453]
[1780359200251,39.16,71170.77,0.0,-0.21893,0.00013,16.76907]
[1780359205813,39.16,71170.84,0.0,-0.21891,0.00013,16.76833]
[1780359206750,39.16,71170.12,0.0,-0.219,0.00013,16.77232]
[1780359207262,39.16,71170.12,0.0,-0.219,0.00013,16.77232]
[1780359207360,39.16,71168.68,0.0,-0.21919,0.00013,16.78035]
[1780359210117,39.16,71173.21,0.0,-0.21859,0.00013,16.75477]
[1780359210576,39.16,71184.03,0.0,-0.21715,0.00013,16.69385]
[1780359211259,39.16,71184.03,0.0,-0.21715,0.00013,16.69385]
[1780359212194,39.16,71183.6,0.0,-0.21718,0.00013,16.69234]
[1780359217249,39.16,71181.46,0.0,-0.21746,0.00013,16.70448]
[1780359222640,39.16,71187.69,0.0,-0.21664,0.00013,16.66943]
[1780359227908,39.16,71190.51,0.0,-0.21628,0.00013,16.65398]
[1780359234075,39.16,71190.67,0.0,-0.21627,0.00013,16.65358]
[1780359239112,39.16,71190.51,0.0,-0.2163,0.00013,16.65484]
[1780359244147,39.16,71190.72,0.0,-0.21628,0.00013,16.65396]
[1780359248900,39.16,71182.44,0.0,-0.21738,0.00013,16.70082]
[1780359254217,39.16,71184.96,0.0,-0.21705,0.00013,16.68672]
[1780359256860,39.16,71177.37,0.0,-0.21805,0.00013,16.72948]
[1780359259207,39.16,71178.33,0.0,-0.21792,0.00013,16.72403]
[1780359262002,39.16,71174.41,0.0,-0.21844,0.00013,16.74596]
[1780359262006,39.16,71174.41,0.0,-0.21844,0.00013,16.74596]
[1780359267309,39.16,71172.52,0.0,-0.21868,0.00013,16.7562]
[1780359269891,39.16,71173.34,0.0,-0.21857,0.00013,16.75153]
[1780359275002,39.16,71173.66,0.0,-0.21849,0.00013,16.74546]
[1780359277930,39.16,71172.85,0.0,-0.21859,0.00013,16.74991]
[1780359278916,39.16,71173.02,0.0,-0.21857,0.00013,16.7489]
[1780359278942,39.16,71168.2,0.0,-0.21921,0.00013,16.77583]
[1780359280932,39.16,71166.17,0.0,-0.21948,0.00013,16.78722]
[1780359280938,39.16,71166.5,0.0,-0.21943,0.00013,16.7852]
[1780359286495,39.16,71166.33,0.0,-0.21945,0.00013,16.78607]
[1780359286604,39.16,71166.33,0.0,-0.21945,0.00013,16.78607]
[1780359286648,39.16,71166.73,0.0,-0.2194,0.00013,16.7838]
[1780359288061,39.16,71170.11,0.0,-0.21894,0.00013,16.76473]
[1780359290004,39.16,71171.79,0.0,-0.21872,0.00013,16.75515]
[1780359294575,39.16,71170.17,0.0,-0.21893,0.00013,16.76395]
[1780359294683,39.16,71179.72,0.0,-0.21766,0.00013,16.71018]
[1780359295399,39.16,71179.72,0.0,-0.21766,0.00013,16.71018]
[1780359295763,39.16,71179.72,0.0,-0.21766,0.00013,16.71018]
[1780359297631,39.16,71180.75,0.0,-0.21752,0.00013,16.70437]
[1780359300122,39.16,71183.03,0.0,-0.21722,0.00013,16.69153]
[1780359305502,39.16,71184.03,0.0,-0.21709,0.00013,16.68596]
[1780359305578,39.16,71184.03,0.0,-0.21709,0.00013,16.68596]
[1780359306487,39.16,71185.67,0.0,-0.21687,0.00013,16.67674]
[1780359306791,39.16,71185.67,0.0,-0.21687,0.00013,16.67674]
[1780359306804,39.16,71185.67,0.0,-0.21687,0.00013,16.67674]
[1780359306877,39.16,71190.07,0.0,-0.21629,0.00013,16.65195]
[1780359307198,39.16,71190.07,0.0,-0.21629,0.00013,16.65195]
[1780359307849,39.16,71190.07,0.0,-0.21629,0.00013,16.65195]
[1780359308776,39.16,71192.58,0.0,-0.21596,0.00013,16.63784]
[1780359308917,39.16,71192.58,0.0,-0.21596,0.00013,16.63784]
[1780359310426,39.16,71193.61,0.0,-0.21582,0.00013,16.63179]
[1780359310599,39.16,71193.61,0.0,-0.21582,0.00013,16.63179]
[1780359310610,39.16,71193.61,0.0,-0.21582,0.00013,16.63179]
[1780359310673,39.16,71193.61,0.0,-0.21582,0.00013,16.63179]
[1780359310878,39.16,71193.61,0.0,-0.21582,0.00013,16.63179]
[1780359310932,39.16,71193.61,0.0,-0.21582,0.00013,16.63179]
[1780359310926,39.16,71205.11,0.0,-0.21431,0.00013,16.56664]
[1780359311044,39.16,71205.11,0.0,-0.21431,0.00013,16.56664]
[1780359311150,39.16,71205.11,0.0,-0.21431,0.00013,16.56664]
[1780359311843,39.16,71205.11,0.0,-0.21431,0.00013,16.56664]
[1780359311847,39.16,71205.11,0.0,-0.21431,0.00013,16.56664]
[1780359311863,39.16,71205.11,0.0,-0.21431,0.00013,16.56664]
[1780359311986,39.16,71205.11,0.0,-0.21431,0.00013,16.56664]
[1780359311873,39.16,71214.51,0.0,-0.21308,0.00013,16.51332]
[1780359312118,39.16,71214.51,0.0,-0.21308,0.00013,16.51332]
[1780359313347,39.16,71209.06,0.0,-0.21379,0.00013,16.54426]
[1780359314043,39.16,71205.75,0.0,-0.21422,0.00013,16.56302]
[1780359314345,39.16,71205.75,0.0,-0.21422,0.00013,16.56302]
[1780359317161,39.16,71202.17,0.0,-0.21469,0.00013,16.58316]
[1780359317175,39.16,71202.17,0.0,-0.21469,0.00013,16.58316]
[1780359318192,39.15,71199.8,0.0,-0.215,0.00013,16.59651]
[1780359319531,39.15,71197.41,0.0,-0.21531,0.00013,16.60996]
[1780359321867,39.15,71197.12,0.0,-0.21535,0.00013,16.6115]
[1780359321969,39.15,71197.09,0.0,-0.21535,0.00013,16.61166]
[1780359323339,39.15,71196.98,0.0,-0.21537,0.00013,16.61229]
[1780359324090,39.15,71196.55,0.0,-0.21543,0.00013,16.61474]
[1780359324840,39.15,71184.26,0.0,-0.21704,0.00013,16.68403]
[1780359328207,39.15,71179.57,0.0,-0.21766,0.00013,16.71018]
[1780359328241,39.15,71179.57,0.0,-0.21766,0.00013,16.71018]
[1780359328433,39.15,71179.57,0.0,-0.21766,0.00013,16.71018]
[1780359328657,39.15,71179.57,0.0,-0.21766,0.00013,16.71018]
[1780359328757,39.15,71171.15,0.0,-0.21877,0.00013,16.75741]
[1780359329013,39.15,71171.15,0.0,-0.21877,0.00013,16.75741]
[1780359334231,39.15,71163.58,0.0,-0.21972,0.00013,16.79498]
[1780359338226,39.15,71166.76,0.0,-0.21928,0.00013,16.7763]
[1780359338829,39.15,71166.76,0.0,-0.21928,0.00013,16.7763]
[1780359338928,39.14,71174.29,0.0,-0.21828,0.00013,16.73381]
[1780359341609,39.14,71176.88,0.0,-0.21793,0.00013,16.71892]
[1780359341848,39.14,71174.79,0.0,-0.2182,0.00013,16.73056]
[1780359342965,39.14,71174.79,0.0,-0.2182,0.00013,16.73056]
[1780359343059,39.14,71176.24,0.0,-0.21801,0.00013,16.72239]
[1780359343150,39.14,71176.24,0.0,-0.21801,0.00013,16.72239]
[1780359343283,39.14,71176.24,0.0,-0.21801,0.00013,16.72239]
[1780359343921,39.14,71176.24,0.0,-0.21801,0.00013,16.72239]
[1780359343974,39.14,71184.6,0.0,-0.2169,0.00013,16.67528]
[1780359344171,39.14,71184.6,0.0,-0.2169,0.00013,16.67528]
[1780359345254,39.14,71180.47,0.0,-0.21745,0.00013,16.69854]
[1780359346162,39.14,71178.58,0.0,-0.2177,0.00013,16.70922]
[1780359350912,39.14,71169.97,0.0,-0.21884,0.00013,16.75765]
[1780359351917,39.14,71169.97,0.0,-0.21884,0.00013,16.75765]
[1780359351923,39.14,71169.97,0.0,-0.21884,0.00013,16.75765]
[1780359351966,39.14,71169.97,0.0,-0.21884,0.00013,16.75765]
[1780359352035,39.14,71169.5,0.0,-0.2189,0.00013,16.76025]
[1780359353603,39.14,71165.68,0.0,-0.21941,0.00013,16.78164]
[1780359356643,39.14,71163.15,0.0,-0.21974,0.00013,16.79564]
[1780359361766,39.14,71164.66,0.0,-0.21953,0.00013,16.78668]
[1780359366872,39.14,71165.26,0.0,-0.21944,0.00013,16.78291]
[1780359369347,39.14,71159.81,0.0,-0.22016,0.00013,16.81314]
[1780359371322,39.14,71158.12,0.0,-0.22038,0.00013,16.82236]
[1780359372060,39.14,71156.69,0.0,-0.22057,0.00013,16.83024]
[1780359374544,39.13,71156.87,0.0,-0.22054,0.00013,16.82908]
[1780359375522,39.13,71158.33,0.0,-0.22034,0.00013,16.82076]
[1780359377778,39.13,71163.18,0.0,-0.21969,0.00013,16.79333]
[1780359382128,39.13,71161.51,0.0,-0.2199,0.00013,16.80228]
[1780359382462,39.13,71161.91,0.0,-0.21984,0.00013,16.79983]
[1780359385238,39.13,71157.49,0.0,-0.22043,0.00013,16.82446]
[1780359385470,39.13,71157.49,0.0,-0.22043,0.00013,16.82446]
[1780359385514,39.13,71157.49,0.0,-0.22043,0.00013,16.82446]
[1780359387833,39.13,71151.97,0.0,-0.22116,0.00013,16.85524]
[1780359389862,39.13,71146.12,0.0,-0.22194,0.00013,16.88776]
[1780359390847,39.13,71145.03,0.0,-0.22209,0.00013,16.89375]
[1780359392873,39.13,71147.9,0.0,-0.22166,0.00013,16.87355]
[1780359393778,39.13,71146.51,0.0,-0.22185,0.00013,16.88122]
[1780359396440,39.13,71145.58,0.0,-0.22197,0.00013,16.8861]
[1780359398825,39.12,71144.77,0.0,-0.22207,0.00013,16.89042]
[1780359398902,39.12,71144.02,0.0,-0.22217,0.00013,16.89449]
[1780359400377,39.12,71143.97,0.0,-0.22217,0.00013,16.89476]
[1780359400382,39.12,71143.97,0.0,-0.22217,0.00013,16.89476]
[1780359400387,39.12,71143.97,0.0,-0.22217,0.00013,16.89476]
[1780359400426,39.12,71143.97,0.0,-0.22217,0.00013,16.89476]
[1780359400912,39.12,71143.97,0.0,-0.22217,0.00013,16.89476]
[1780359401228,39.12,71142.92,0.0,-0.22232,0.00013,16.9006]
[1780359401434,39.12,71142.92,0.0,-0.22232,0.00013,16.9006]
[1780359401984,39.12,71133.77,0.0,-0.22354,0.00013,16.95159]
[1780359403827,39.12,71130.12,0.0,-0.22403,0.00013,16.97182]
[1780359405174,39.12,71128.81,0.0,-0.22421,0.00013,16.97888]
[1780359406493,39.12,71128.06,0.0,-0.2243,0.00013,16.98294]
[1780359408091,39.12,71128.38,0.0,-0.22426,0.00013,16.98104]
[1780359409087,39.12,71131.58,0.0,-0.22382,0.00013,16.96312]
[1780359409898,39.12,71134.55,0.0,-0.22342,0.00013,16.94649]
[1780359410105,39.12,71135.17,0.0,-0.22334,0.00013,16.94296]
[1780359410605,39.12,71135.17,0.0,-0.22334,0.00013,16.94296]
[1780359410826,39.12,71135.17,0.0,-0.22334,0.00013,16.94296]
[1780359411376,39.12,71137.63,0.0,-0.223,0.00013,16.92919]
[1780359411721,39.12,71137.63,0.0,-0.223,0.00013,16.92919]
[1780359413503,39.12,71139.78,0.0,-0.22271,0.00013,16.91713]
[1780359414091,39.12,71139.78,0.0,-0.22271,0.00013,16.91713]
[1780359415502,39.12,71137.18,0.0,-0.22306,0.00013,16.93153]
[1780359415868,39.12,71137.18,0.0,-0.22306,0.00013,16.93153]
[1780359416787,39.12,71137.07,0.0,-0.22307,0.00013,16.93209]
[1780359416840,39.12,71137.07,0.0,-0.22307,0.00013,16.93209]
[1780359416863,39.12,71137.65,0.0,-0.223,0.00013,16.9288]
[1780359419124,39.12,71140.56,0.0,-0.2226,0.00013,16.91245]
[1780359425065,39.12,71146.19,0.0,-0.22184,0.00013,16.88085]
[1780359429372,39.12,71146.28,0.0,-0.22183,0.00013,16.88036]
[1780359431244,39.12,71146.57,0.0,-0.22179,0.00013,16.87875]
[1780359432447,39.12,71146.6,0.0,-0.22179,0.00013,16.87859]
[1780359433302,39.12,71145.93,0.0,-0.22188,0.00013,16.88234]
[1780359434631,39.12,71146.81,0.0,-0.22176,0.00013,16.87743]
[1780359435550,39.12,71148.86,0.0,-0.22149,0.00013,16.86598]
[1780359435942,39.12,71148.86,0.0,-0.22149,0.00013,16.86598]
[1780359436308,39.12,71151.92,0.0,-0.22108,0.00013,16.84888]
[1780359437241,39.12,71158.33,0.0,-0.22022,0.00013,16.81302]
[1780359439824,39.12,71162.73,0.0,-0.21963,0.00013,16.78826]
[1780359443599,39.12,71167.02,0.0,-0.21906,0.00013,16.76411]
[1780359447264,39.12,71167.17,0.0,-0.21904,0.00013,16.76325]
[1780359448622,39.12,71167.17,0.0,-0.21904,0.00013,16.76324]
[1780359449770,39.12,71167.18,0.0,-0.21904,0.00013,16.76318]
[1780359455366,39.12,71170.65,0.0,-0.21855,0.00013,16.73977]
[1780359457327,39.12,71171.99,0.0,-0.21837,0.00013,16.73228]
[1780359458529,39.12,71169.34,0.0,-0.21872,0.00013,16.74722]
[1780359463702,39.12,71165.46,0.0,-0.21924,0.00013,16.76893]
[1780359468034,39.12,71164.6,0.0,-0.21935,0.00013,16.77368]
[1780359468842,39.12,71165.05,0.0,-0.21929,0.00013,16.7711]
[1780359468867,39.12,71165.05,0.0,-0.21929,0.00013,16.7711]
[1780359469087,39.12,71165.05,0.0,-0.21929,0.00013,16.7711]
[1780359470136,39.12,71151.87,0.0,-0.22105,0.00013,16.84501]
[1780359471949,39.12,71152.01,0.0,-0.22103,0.00013,16.84415]
[1780359471956,39.12,71152.01,0.0,-0.22103,0.00013,16.84415]
[1780359471972,39.12,71152.01,0.0,-0.22103,0.00013,16.84415]
[1780359472027,39.12,71152.01,0.0,-0.22103,0.00013,16.84415]
[1780359472051,39.12,71156.21,0.0,-0.22046,0.00013,16.82055]
[1780359472400,39.12,71156.21,0.0,-0.22046,0.00013,16.82055]
[1780359473616,39.12,71163.42,0.0,-0.2195,0.00013,16.77999]
[1780359479283,39.11,71164.81,0.0,-0.2193,0.00013,16.77183]
[1780359482509,39.11,71163.13,0.0,-0.21952,0.00013,16.781]
[1780359482910,39.11,71163.74,0.0,-0.21944,0.00013,16.7775]
[1780359488127,39.11,71158.47,0.0,-0.22014,0.00013,16.80688]
[1780359493741,39.11,71157.72,0.0,-0.22023,0.00013,16.8106]
[1780359495057,39.11,71157.72,0.0,-0.22022,0.00013,16.81051]
[1780359495235,39.11,71157.43,0.0,-0.22026,0.00013,16.81205]
[1780359495251,39.11,71157.43,0.0,-0.22026,0.00013,16.81205]
[1780359500457,39.11,71156.99,0.0,-0.22031,0.00013,16.81425]
[1780359506838,39.11,71154.73,0.0,-0.22061,0.00013,16.82678]
[1780359512043,39.11,71151.05,0.0,-0.22107,0.00013,16.84318]
[1780359514474,39.11,71149.16,0.0,-0.22132,0.00013,16.85364]
[1780359519909,39.11,71151.62,0.0,-0.22098,0.00013,16.83949]
[1780359522941,39.1,71152.3,0.0,-0.22088,0.00013,16.83548]
[1780359523101,39.1,71152.3,0.0,-0.22088,0.00013,16.83548]
[1780359523121,39.1,71146.93,0.0,-0.2216,0.00013,16.86548]
[1780359523613,39.1,71146.93,0.0,-0.2216,0.00013,16.86548]
[1780359524128,39.1,71139.55,0.0,-0.22259,0.00013,16.90666]
[1780359524646,39.1,71139.55,0.0,-0.22259,0.00013,16.90666]
[1780359525874,39.1,71137.84,0.0,-0.22282,0.00013,16.91621]
[1780359528010,39.1,71137.02,0.0,-0.22293,0.00013,16.92069]
[1780359528595,39.1,71135.2,0.0,-0.22317,0.00013,16.93079]
[1780359528969,39.1,71135.2,0.0,-0.22317,0.00013,16.93079]
[1780359530804,39.1,71135.72,0.0,-0.2231,0.00013,16.92777]
[1780359530884,39.1,71135.72,0.0,-0.2231,0.00013,16.92777]
[1780359532879,39.1,71135.77,0.0,-0.22309,0.00013,16.92736]
[1780359532974,39.1,71135.77,0.0,-0.22309,0.00013,16.92736]
[1780359533361,39.1,71134.05,0.0,-0.22332,0.00013,16.93682]
[1780359533596,39.1,71134.05,0.0,-0.22332,0.00013,16.93682]
[1780359533677,39.1,71134.05,0.0,-0.22332,0.00013,16.93682]
[1780359533683,39.1,71134.05,0.0,-0.22332,0.00013,16.93682]
[1780359533741,39.1,71134.05,0.0,-0.22332,0.00013,16.93682]
[1780359535554,39.1,71124.75,0.0,-0.22457,0.00014,16.98852]
[1780359536130,39.1,71124.75,0.0,-0.22457,0.00014,16.98852]
[1780359536212,39.1,71123.76,0.0,-0.2247,0.00014,16.99378]
[1780359538225,39.1,71131.36,0.0,-0.22367,0.00013,16.95131]
[1780359538234,39.1,71131.36,0.0,-0.22367,0.00013,16.95131]
[1780359538615,39.1,71131.36,0.0,-0.22367,0.00013,16.95131]
[1780359538719,39.1,71131.36,0.0,-0.22367,0.00013,16.95131]
[1780359539818,39.1,71134.83,0.0,-0.2232,0.00013,16.93182]
[1780359540347,39.1,71134.83,0.0,-0.2232,0.00013,16.93182]
[1780359540830,39.1,71135.05,0.0,-0.22317,0.00013,16.93047]
[1780359547216,39.1,71139.26,0.0,-0.22258,0.00013,16.90629]
[1780359549892,39.09,71138.33,0.0,-0.2227,0.00013,16.91121]
[1780359549968,39.09,71138.29,0.0,-0.2227,0.00013,16.91116]
[1780359551859,39.09,71137.28,0.0,-0.22284,0.00013,16.9168]
[1780359552236,39.09,71135.36,0.0,-0.22309,0.00013,16.92726]
[1780359552663,39.09,71135.36,0.0,-0.22309,0.00013,16.92726]
[1780359557975,39.09,71133.67,0.0,-0.22331,0.00013,16.93645]
[1780359559022,39.09,71134.91,0.0,-0.22314,0.00013,16.92948]
[1780359560521,39.09,71137.0,0.0,-0.22286,0.00013,16.91773]
[1780359560674,39.09,71137.0,0.0,-0.22286,0.00013,16.91773]
[1780359560771,39.09,71138.59,0.0,-0.22265,0.00013,16.90882]
[1780359566815,39.09,71139.35,0.0,-0.22254,0.00013,16.90436]
[1780359566920,39.09,71139.35,0.0,-0.22254,0.00013,16.90436]
[1780359566926,39.09,71139.35,0.0,-0.22254,0.00013,16.90436]
[1780359569330,39.09,71143.18,0.0,-0.22202,0.00013,16.88285]
[1780359574483,39.09,71143.12,0.0,-0.22199,0.00013,16.87915]
[1780359579518,39.09,71140.82,0.0,-0.2223,0.00013,16.89194]
[1780359581589,39.09,71140.67,0.0,-0.22232,0.00013,16.89275]
[1780359581691,39.09,71140.92,0.0,-0.22229,0.00013,16.89133]
[1780359583013,39.09,71140.92,0.0,-0.22229,0.00013,16.89133]
[1780359588582,39.09,71139.63,0.0,-0.22246,0.00013,16.89855]
[1780359593617,39.09,71137.31,0.0,-0.22277,0.00013,16.91146]
[1780359599151,39.09,71134.7,0.0,-0.22312,0.00013,16.92593]
[1780359599234,39.09,71134.7,0.0,-0.22312,0.00013,16.92593]
[1780359599326,39.09,71130.44,0.0,-0.22369,0.00013,16.94964]
[1780359602356,39.09,71121.4,0.0,-0.22491,0.00014,16.99966]
[1780359602862,39.09,71121.4,0.0,-0.22491,0.00014,16.99966]
[1780359603197,39.09,71121.4,0.0,-0.22491,0.00014,16.99966]
[1780359604558,39.09,71114.83,0.0,-0.22579,0.00014,17.03588]
[1780359604913,39.09,71114.83,0.0,-0.22579,0.00014,17.03588]
[1780359605061,39.09,71114.83,0.0,-0.22579,0.00014,17.03588]
[1780359605163,39.09,71114.48,0.0,-0.22584,0.00014,17.03771]
[1780359608683,39.08,71113.59,0.0,-0.22596,0.00014,17.04259]
[1780359609033,39.08,71113.59,0.0,-0.22596,0.00014,17.04259]
[1780359609706,39.08,71113.36,0.0,-0.22599,0.00014,17.04384]
[1780359609851,39.08,71113.36,0.0,-0.22599,0.00014,17.04384]
[1780359610207,39.08,71113.36,0.0,-0.22599,0.00014,17.04384]
[1780359610874,39.08,71109.4,0.0,-0.22652,0.00014,17.06576]
[1780359610884,39.08,71109.4,0.0,-0.22652,0.00014,17.06576]
[1780359613162,39.08,71103.97,0.0,-0.22726,0.00014,17.09573]
[1780359613815,39.08,71101.68,0.0,-0.22757,0.00014,17.10832]
[1780359613854,39.08,71096.86,0.0,-0.22823,0.00014,17.13487]
[1780359615323,39.08,71100.82,0.0,-0.22768,0.00014,17.11285]
[1780359616392,39.08,71106.15,0.0,-0.22695,0.00014,17.08326]
[1780359617669,39.08,71104.98,0.0,-0.22711,0.00014,17.08966]
[1780359622676,39.08,71098.29,0.0,-0.22801,0.00014,17.12611]
[1780359622727,39.08,71098.29,0.0,-0.22801,0.00014,17.12611]
[1780359623877,39.08,71098.85,0.0,-0.22793,0.00014,17.12289]
[1780359624059,39.08,71098.85,0.0,-0.22793,0.00014,17.12289]
[1780359629215,39.08,71105.99,0.0,-0.22695,0.00014,17.08295]
[1780359629578,39.08,71108.63,0.0,-0.22659,0.00014,17.06827]
[1780359630091,39.08,71108.63,0.0,-0.22659,0.00014,17.06827]
[1780359635297,39.08,71112.36,0.0,-0.22604,0.00014,17.04351]
[1780359636506,39.08,71112.36,0.0,-0.22604,0.00014,17.04347]
[1780359636987,39.08,71112.36,0.0,-0.22604,0.00014,17.04347]
[1780359637035,39.08,71112.36,0.0,-0.22604,0.00014,17.04347]
[1780359637309,39.08,71112.22,0.0,-0.22606,0.00014,17.04423]
[1780359638100,39.08,71112.22,0.0,-0.22606,0.00014,17.04423]
[1780359639140,39.08,71116.24,0.0,-0.22551,0.00014,17.02181]
[1780359639911,39.08,71116.18,0.0,-0.22552,0.00014,17.02197]
[1780359640237,39.08,71116.18,0.0,-0.22552,0.00014,17.02197]
[1780359641015,39.07,71117.85,0.0,-0.22529,0.00014,17.01252]
[1780359641217,39.07,71125.31,0.0,-0.22427,0.00014,16.97087]
[1780359644721,39.07,71125.85,0.0,-0.22419,0.00014,16.96725]
[1780359644757,39.07,71125.85,0.0,-0.22419,0.00014,16.96725]
[1780359646770,39.07,71126.74,0.0,-0.22406,0.00014,16.96188]
[1780359646998,39.07,71124.76,0.0,-0.22432,0.00014,16.97272]
[1780359652036,39.06,71122.1,0.0,-0.22466,0.00014,16.98654]
[1780359657074,39.06,71119.4,0.0,-0.225,0.00014,17.00046]
[1780359662108,39.05,71111.21,0.0,-0.22608,0.00014,17.04477]
[1780359667143,39.05,71112.85,0.0,-0.22583,0.00014,17.03431]
[1780359672178,39.04,71113.86,0.0,-0.22566,0.00014,17.02744]
[1780359677213,39.04,71114.03,0.0,-0.22561,0.00014,17.02526]
[1780359682248,39.03,71114.16,0.0,-0.22556,0.00014,17.02329]
[1780359683685,39.03,71114.55,0.0,-0.2255,0.00014,17.02087]
[1780359683688,39.03,71114.55,0.0,-0.2255,0.00014,17.02087]
[1780359684262,39.03,71119.76,0.0,-0.22479,0.00014,16.99164]
[1780359684582,39.03,71119.76,0.0,-0.22479,0.00014,16.99164]
[1780359687502,39.03,71128.16,0.0,-0.22365,0.00014,16.94451]
[1780359688228,39.03,71128.16,0.0,-0.22365,0.00014,16.94451]
[1780359692762,39.03,71128.91,0.0,-0.22351,0.00014,16.93615]
[1780359692934,39.03,71128.91,0.0,-0.22351,0.00014,16.93615]
[1780359693325,39.03,71130.3,0.0,-0.22332,0.00013,16.92834]
[1780359693774,39.03,71130.3,0.0,-0.22332,0.00013,16.92834]
[1780359695732,39.03,71130.08,0.0,-0.22335,0.00013,16.92947]
[1780359701185,39.03,71133.35,0.0,-0.2229,0.00013,16.91097]
[1780359702006,39.03,71136.49,0.0,-0.22248,0.00013,16.89339]
[1780359702159,39.03,71136.49,0.0,-0.22248,0.00013,16.89339]
[1780359702772,39.03,71137.74,0.0,-0.22231,0.00013,16.88637]
[1780359702980,39.03,71137.74,0.0,-0.22231,0.00013,16.88637]
[1780359703113,39.03,71137.74,0.0,-0.22231,0.00013,16.88637]
[1780359703394,39.03,71138.75,0.0,-0.22217,0.00013,16.88072]
[1780359704141,39.03,71138.75,0.0,-0.22217,0.00013,16.88072]
[1780359706139,39.03,71139.22,0.0,-0.22211,0.00013,16.87805]
[1780359707052,39.03,71139.2,0.0,-0.22211,0.00013,16.87812]
[1780359707372,39.03,71139.2,0.0,-0.22211,0.00013,16.87812]
[1780359709527,39.03,71146.27,0.0,-0.22115,0.00013,16.83827]
[1780359710446,39.03,71149.09,0.0,-0.22077,0.00013,16.82241]
[1780359710796,39.03,71149.09,0.0,-0.22077,0.00013,16.82241]
[1780359712396,39.03,71149.87,0.0,-0.22067,0.00013,16.81802]
[1780359713251,39.03,71149.5,0.0,-0.22072,0.00013,16.82009]
[1780359714774,39.03,71146.16,0.0,-0.22116,0.00013,16.83875]
[1780359714991,39.03,71146.16,0.0,-0.22116,0.00013,16.83875]
[1780359717117,39.02,71136.51,0.0,-0.22246,0.00013,16.89261]
[1780359718207,39.02,71136.51,0.0,-0.22246,0.00013,16.89261]
[1780359723255,39.02,71137.6,0.0,-0.2223,0.00013,16.88602]
[1780359729205,39.02,71136.45,0.0,-0.22244,0.00013,16.89188]
[1780359733287,39.02,71135.71,0.0,-0.22253,0.00013,16.8956]
[1780359739364,39.02,71135.59,0.0,-0.22254,0.00013,16.89596]
[1780359744462,39.02,71134.91,0.0,-0.22263,0.00013,16.89951]
[1780359744474,39.02,71134.91,0.0,-0.22263,0.00013,16.89951]
[1780359745442,39.02,71131.54,0.0,-0.22308,0.00013,16.91831]
[1780359746205,39.02,71131.54,0.0,-0.22308,0.00013,16.91831]
[1780359747565,39.02,71123.7,0.0,-0.22414,0.00014,16.96194]
[1780359748859,39.01,71123.1,0.0,-0.22421,0.00014,16.96517]
[1780359748960,39.01,71122.99,0.0,-0.22422,0.00014,16.96558]
[1780359755306,39.01,71122.83,0.0,-0.22419,0.00014,16.96166]
[1780359760800,39.01,71119.19,0.0,-0.22466,0.00014,16.98072]
[1780359766841,39.0,71119.04,0.0,-0.22465,0.00014,16.98039]
[1780359771877,39.0,71119.34,0.0,-0.22459,0.00014,16.97776]
[1780359777919,38.99,71119.51,0.0,-0.22454,0.00014,16.9757]
[1780359782931,38.99,71118.63,0.0,-0.22464,0.00014,16.97988]
[1780359788905,38.98,71117.31,0.0,-0.22479,0.00014,16.98612]
[1780359791010,38.98,71108.94,0.0,-0.22592,0.00014,17.03213]
[1780359791976,38.98,71108.94,0.0,-0.22592,0.00014,17.03213]
[1780359792097,38.98,71107.58,0.0,-0.2261,0.00014,17.03945]
[1780359798332,38.98,71105.93,0.0,-0.2263,0.00014,17.0478]
[1780359800073,38.98,71116.88,0.0,-0.2248,0.00014,16.98639]
[1780359805108,38.97,71119.62,0.0,-0.22442,0.00014,16.97068]
[1780359806163,38.97,71119.62,0.0,-0.22442,0.00014,16.97068]
[1780359807116,38.97,71121.11,0.0,-0.22422,0.00014,16.9623]
[1780359807539,38.97,71121.36,0.0,-0.22418,0.00014,16.96085]
[1780359808129,38.97,71121.85,0.0,-0.22411,0.00014,16.95806]
[1780359813164,38.97,71122.35,0.0,-0.224,0.00014,16.95061]
[1780359815274,38.97,71121.72,0.0,-0.22408,0.00014,16.95399]
[1780359820940,38.97,71122.74,0.0,-0.22392,0.00014,16.94741]
[1780359825431,38.96,71126.17,0.0,-0.22345,0.00014,16.92785]
[1780359826261,38.96,71126.48,0.0,-0.2234,0.00014,16.92576]
[1780359831297,38.96,71126.73,0.0,-0.22335,0.00014,16.92372]
[1780359835604,38.96,71123.3,0.0,-0.2238,0.00014,16.9424]
[1780359836332,38.96,71122.65,0.0,-0.22389,0.00014,16.94589]
[1780359841367,38.95,71123.57,0.0,-0.22375,0.00014,16.94009]
[1780359846402,38.95,71121.52,0.0,-0.22401,0.00014,16.95092]
[1780359850935,38.95,71119.3,0.0,-0.2243,0.00014,16.96274]
[1780359851437,38.95,71119.36,0.0,-0.22428,0.00014,16.96225]
[1780359852952,38.95,71118.53,0.0,-0.22439,0.00014,16.96672]
[1780359857108,38.94,71107.44,0.0,-0.22588,0.00014,17.02779]
[1780359859023,38.94,71107.46,0.0,-0.22587,0.00014,17.02719]
[1780359859566,38.94,71107.06,0.0,-0.22592,0.00014,17.02917]
[1780359859916,38.94,71107.06,0.0,-0.22592,0.00014,17.02917]
[1780359860182,38.94,71107.06,0.0,-0.22592,0.00014,17.02917]
[1780359860500,38.94,71106.82,0.0,-0.22594,0.00014,17.03026]
[1780359862943,38.94,71103.73,0.0,-0.22636,0.00014,17.04735]
[1780359863829,38.94,71103.21,0.0,-0.22643,0.00014,17.05017]
[1780359865560,38.94,71094.68,0.0,-0.22759,0.00014,17.0974]
[1780359866538,38.94,71094.68,0.0,-0.22759,0.00014,17.0974]
[1780359867251,38.94,71094.24,0.0,-0.22765,0.00014,17.09973]
[1780359867626,38.94,71094.05,0.0,-0.22768,0.00014,17.10065]
[1780359869495,38.94,71092.91,0.0,-0.22783,0.00014,17.10689]
[1780359869514,38.94,71092.91,0.0,-0.22783,0.00014,17.10683]
[1780359869758,38.94,71080.27,0.0,-0.22956,0.00014,17.17673]
[1780359871963,38.94,71078.94,0.0,-0.22971,0.00014,17.18006]
[1780359872059,38.94,71078.53,0.0,-0.22976,0.00014,17.18223]
[1780359873952,38.94,71080.24,0.0,-0.22953,0.00014,17.17264]
[1780359875753,38.93,71084.09,0.0,-0.22899,0.00014,17.15111]
[1780359875810,38.93,71084.09,0.0,-0.22899,0.00014,17.15111]
[1780359879123,38.93,71089.95,0.0,-0.22818,0.00014,17.11839]
[1780359883059,38.93,71088.28,0.0,-0.2284,0.00014,17.12736]
[1780359883074,38.93,71088.04,0.0,-0.22843,0.00014,17.12862]
[1780359884115,38.93,71088.04,0.0,-0.22843,0.00014,17.12862]
[1780359884136,38.93,71088.04,0.0,-0.22843,0.00014,17.12862]
[1780359886322,38.93,71085.47,0.0,-0.22878,0.00014,17.14279]
[1780359890273,38.93,71085.05,0.0,-0.22883,0.00014,17.14482]
[1780359892483,38.93,71084.88,0.0,-0.22886,0.00014,17.14566]
[1780359892519,38.93,71084.88,0.0,-0.22886,0.00014,17.14566]
[1780359897767,38.93,71086.57,0.0,-0.22861,0.00014,17.13592]
[1780359900409,38.93,71086.75,0.0,-0.22859,0.00014,17.13486]
[1780359901629,38.93,71095.37,0.0,-0.2274,0.00014,17.08696]
[1780359905126,38.93,71097.47,0.0,-0.22712,0.00014,17.07532]
[1780359905135,38.93,71097.52,0.0,-0.22711,0.00014,17.07505]
[1780359905845,38.93,71097.52,0.0,-0.22711,0.00014,17.07505]
[1780359905859,38.93,71097.43,0.0,-0.22712,0.00014,17.07554]
[1780359910571,38.93,71097.45,0.0,-0.22711,0.00014,17.0751]
[1780359914890,38.92,71096.36,0.0,-0.22725,0.00014,17.08059]
[1780359915855,38.92,71098.1,0.0,-0.22701,0.00014,17.0708]
[1780359920928,38.92,71097.35,0.0,-0.22709,0.00014,17.07432]
[1780359921976,38.92,71097.35,0.0,-0.22709,0.00014,17.07432]
[1780359925291,38.92,71088.2,0.0,-0.22834,0.00014,17.12459]
[1780359927330,38.92,71088.19,0.0,-0.22833,0.00014,17.12447]
[1780359927431,38.92,71089.17,0.0,-0.2282,0.00014,17.11887]
[1780359933014,38.91,71089.32,0.0,-0.22813,0.00014,17.11341]
[1780359936431,38.91,71088.79,0.0,-0.22819,0.00014,17.11613]
[1780359936552,38.91,71088.79,0.0,-0.22819,0.00014,17.11613]
[1780359936590,38.91,71088.24,0.0,-0.22827,0.00014,17.11906]
[1780359937153,38.91,71077.52,0.0,-0.22974,0.00014,17.17838]
[1780359937869,38.91,71077.52,0.0,-0.22974,0.00014,17.17838]
[1780359939898,38.91,71070.24,0.0,-0.23074,0.00014,17.21839]
[1780359941909,38.91,71071.46,0.0,-0.23057,0.00014,17.21148]
[1780359947659,38.91,71078.24,0.0,-0.22962,0.00014,17.17359]
[1780359947795,38.91,71078.24,0.0,-0.22962,0.00014,17.17359]
[1780359949347,38.91,71079.5,0.0,-0.22945,0.00014,17.16658]
[1780359949566,38.91,71079.5,0.0,-0.22945,0.00014,17.16658]
[1780359949618,38.91,71079.5,0.0,-0.22945,0.00014,17.16658]
[1780359952147,38.91,71088.21,0.0,-0.22825,0.00014,17.11821]
[1780359957619,38.91,71089.62,0.0,-0.22805,0.00014,17.11034]
[1780359962149,38.91,71091.19,0.0,-0.22784,0.00014,17.10163]
[1780359965775,38.91,71095.78,0.0,-0.22721,0.00014,17.07625]
[1780359970917,38.91,71094.14,0.0,-0.22744,0.00014,17.0855]
[1780359973658,38.91,71094.33,0.0,-0.22741,0.00014,17.08447]
[1780359974301,38.91,71098.72,0.0,-0.22681,0.00014,17.06015]
[1780359979356,38.91,71101.35,0.0,-0.22645,0.00014,17.04545]
[1780359979572,38.91,71101.35,0.0,-0.22645,0.00014,17.04545]
[1780359980378,38.91,71102.72,0.0,-0.22627,0.00014,17.03781]
[1780359982185,38.91,71102.46,0.0,-0.2263,0.00014,17.03927]
[1780359982208,38.91,71102.46,0.0,-0.2263,0.00014,17.03927]
[1780359983883,38.91,71094.1,0.0,-0.22744,0.00014,17.08576]
[1780359984779,38.91,71092.93,0.0,-0.2276,0.00014,17.0922]
[1780359989696,38.91,71092.74,0.0,-0.22762,0.00014,17.09293]
[1780359995449,38.91,71092.53,0.0,-0.22761,0.00014,17.08975]
[1780359997142,38.91,71092.97,0.0,-0.22755,0.00014,17.08724]
[1780360002498,38.9,71092.72,0.0,-0.22757,0.00014,17.08833]
[1780360003100,38.9,71092.72,0.0,-0.22757,0.00014,17.08833]
[1780360003572,38.9,71091.29,0.0,-0.22777,0.00014,17.09622]
[1780360009547,38.9,71096.88,0.0,-0.227,0.00014,17.06525]
[1780360014582,38.91,71097.37,0.0,-0.22694,0.00014,17.0628]
[1780360019616,38.91,71099.54,0.0,-0.22665,0.00014,17.05099]
[1780360024652,38.91,71098.89,0.0,-0.22675,0.00014,17.05491]
[1780360029686,38.91,71102.33,0.0,-0.22629,0.00014,17.0361]
[1780360029973,38.91,71102.33,0.0,-0.22629,0.00014,17.0361]
[1780360030400,38.91,71102.33,0.0,-0.22629,0.00014,17.0361]
[1780360030420,38.91,71102.33,0.0,-0.22629,0.00014,17.0361]
[1780360030694,38.91,71103.34,0.0,-0.22615,0.00014,17.03055]
[1780360031920,38.91,71104.74,0.0,-0.22596,0.00014,17.02277]
[1780360034055,38.91,71105.72,0.0,-0.22583,0.00014,17.01736]
[1780360037208,38.91,71102.5,0.0,-0.22627,0.00014,17.03541]
[1780360042778,38.91,71099.38,0.0,-0.2267,0.00014,17.05276]
[1780360047246,38.91,71103.31,0.0,-0.22616,0.00014,17.03084]
[1780360052344,38.91,71101.32,0.0,-0.22643,0.00014,17.04197]
[1780360054511,38.91,71100.01,0.0,-0.22658,0.00014,17.04531]
[1780360054569,38.91,71098.64,0.0,-0.22676,0.00014,17.05292]
[1780360059813,38.91,71097.44,0.0,-0.22693,0.00014,17.05953]
[1780360064985,38.91,71095.67,0.0,-0.22717,0.00014,17.0693]
[1780360065846,38.91,71095.57,0.0,-0.22718,0.00014,17.0698]
[1780360065850,38.91,71095.57,0.0,-0.22718,0.00014,17.0698]
[1780360065939,38.91,71094.95,0.0,-0.22726,0.00014,17.07321]
[1780360071608,38.91,71095.22,0.0,-0.22723,0.00014,17.07183]
[1780360076046,38.91,71095.99,0.0,-0.22713,0.00014,17.06769]
[1780360076370,38.91,71096.03,0.0,-0.22712,0.00014,17.0675]
[1780360081926,38.91,71100.17,0.0,-0.22656,0.00014,17.04463]
[1780360082437,38.91,71100.8,0.0,-0.22647,0.00014,17.04116]
[1780360083833,38.91,71105.69,0.0,-0.22581,0.00014,17.0139]
[1780360084472,38.91,71105.69,0.0,-0.22581,0.00014,17.0139]
[1780360085304,38.91,71106.79,0.0,-0.22566,0.00014,17.00778]
[1780360085397,38.91,71106.79,0.0,-0.22566,0.00014,17.00778]
[1780360085463,38.91,71106.79,0.0,-0.22566,0.00014,17.00778]
[1780360086057,38.91,71107.43,0.0,-0.22557,0.00014,17.00423]
[1780360089064,38.91,71116.08,0.0,-0.2244,0.00014,16.9561]
[1780360089137,38.91,71116.08,0.0,-0.2244,0.00014,16.9561]
[1780360093731,38.91,71115.79,0.0,-0.22444,0.00014,16.95805]
[1780360094141,38.91,71117.03,0.0,-0.22428,0.00014,16.9513]
[1780360094869,38.91,71117.03,0.0,-0.22428,0.00014,16.9513]
[1780360096704,38.91,71119.6,0.0,-0.22393,0.00014,16.93692]
[1780360096707,38.91,71119.6,0.0,-0.22393,0.00014,16.93692]
[1780360097162,38.91,71122.01,0.0,-0.2236,0.00014,16.92345]
[1780360100817,38.92,71123.35,0.0,-0.22343,0.00014,16.91616]
[1780360102673,38.92,71123.03,0.0,-0.22347,0.00014,16.91802]
[1780360103837,38.92,71115.63,0.0,-0.22448,0.00014,16.95936]
[1780360109246,38.92,71113.75,0.0,-0.22473,0.00014,16.96986]
[1780360114497,38.92,71112.63,0.0,-0.22485,0.00014,16.97215]
[1780360120323,38.91,71112.73,0.0,-0.22483,0.00014,16.97149]
[1780360125357,38.91,71113.7,0.0,-0.2247,0.00014,16.96597]
[1780360129377,38.91,71115.95,0.0,-0.22439,0.00014,16.95335]
[1780360129406,38.91,71115.95,0.0,-0.22439,0.00014,16.95335]
[1780360131119,38.91,71122.41,0.0,-0.22351,0.00014,16.91715]
[1780360133184,38.91,71123.0,0.0,-0.22343,0.00014,16.91379]
[1780360137306,38.91,71123.8,0.0,-0.22332,0.00014,16.90925]
[1780360139336,38.91,71123.54,0.0,-0.22336,0.00014,16.91064]
[1780360144802,38.91,71117.98,0.0,-0.22411,0.00014,16.94183]
[1780360150533,38.91,71119.19,0.0,-0.22395,0.00014,16.93515]
[1780360151748,38.91,71119.19,0.0,-0.22395,0.00014,16.93515]
[1780360157807,38.91,71117.21,0.0,-0.22421,0.00014,16.94598]
[1780360165493,38.91,71116.48,0.0,-0.2243,0.00014,16.94949]
[1780360168251,38.91,71117.16,0.0,-0.2242,0.00014,16.94546]
[1780360173694,38.91,71117.28,0.0,-0.22415,0.00014,16.94069]
[1780360175474,38.91,71117.25,0.0,-0.22415,0.00014,16.94084]
[1780360180743,38.91,71116.3,0.0,-0.22428,0.00014,16.94598]
[1780360185778,38.91,71116.68,0.0,-0.22422,0.00014,16.94369]
[1780360189738,38.91,71117.1,0.0,-0.22416,0.00014,16.94128]
[1780360191036,38.91,71127.24,0.0,-0.22279,0.00014,16.8844]
[1780360191052,38.91,71127.24,0.0,-0.22279,0.00014,16.8844]
[1780360194002,38.91,71128.7,0.0,-0.22259,0.00014,16.8762]
[1780360194841,38.91,71131.33,0.0,-0.22223,0.00014,16.86143]
[1780360197556,38.91,71132.63,0.0,-0.22206,0.00014,16.85412]
[1780360197618,38.91,71132.63,0.0,-0.22206,0.00014,16.85412]
[1780360198153,38.91,71134.43,0.0,-0.22181,0.00014,16.84402]
[1780360198220,38.91,71134.43,0.0,-0.22181,0.00014,16.84402]
[1780360198869,38.91,71143.89,0.0,-0.22054,0.00013,16.7908]
[1780360200194,38.91,71145.25,0.0,-0.22036,0.00013,16.78312]
[1780360200230,38.91,71145.25,0.0,-0.22036,0.00013,16.78312]
[1780360200824,38.91,71145.25,0.0,-0.22036,0.00013,16.78312]
[1780360200883,38.91,71152.37,0.0,-0.2194,0.00013,16.74299]
[1780360202291,38.91,71158.11,0.0,-0.21863,0.00013,16.7105]
[1780360202403,38.91,71158.11,0.0,-0.21863,0.00013,16.7105]
[1780360202664,38.91,71158.11,0.0,-0.21863,0.00013,16.7105]
[1780360203534,38.91,71158.34,0.0,-0.2186,0.00013,16.70915]
[1780360203897,38.91,71158.34,0.0,-0.2186,0.00013,16.70915]
[1780360203919,38.91,71158.34,0.0,-0.2186,0.00013,16.70915]
[1780360204128,38.91,71158.34,0.0,-0.2186,0.00013,16.70913]
[1780360204281,38.91,71158.34,0.0,-0.2186,0.00013,16.70913]
[1780360204495,38.91,71158.34,0.0,-0.2186,0.00013,16.70913]
[1780360204510,38.91,71158.34,0.0,-0.2186,0.00013,16.70913]
[1780360205350,38.91,71159.35,0.0,-0.21846,0.00013,16.7034]
[1780360205985,38.91,71165.61,0.0,-0.21763,0.00013,16.66795]
[1780360206668,38.91,71165.61,0.0,-0.21763,0.00013,16.66795]
[1780360206837,38.91,71165.61,0.0,-0.21763,0.00013,16.66795]
[1780360207837,38.91,71172.68,0.0,-0.21668,0.00013,16.62788]
[1780360208466,38.91,71174.4,0.0,-0.21645,0.00013,16.61812]
[1780360208875,38.91,71174.4,0.0,-0.21645,0.00013,16.61812]
[1780360208688,38.91,71174.22,0.0,-0.21648,0.00013,16.61933]
[1780360209375,38.91,71174.22,0.0,-0.21648,0.00013,16.61933]
[1780360209469,38.91,71174.22,0.0,-0.21648,0.00013,16.61933]
[1780360209981,38.91,71174.53,0.0,-0.21644,0.00013,16.61756]
[1780360210553,38.91,71174.53,0.0,-0.21644,0.00013,16.61756]
[1780360210590,38.91,71174.53,0.0,-0.21644,0.00013,16.61756]
[1780360210599,38.91,71174.53,0.0,-0.21644,0.00013,16.61756]
[1780360210706,38.91,71174.53,0.0,-0.21644,0.00013,16.61756]
[1780360210868,38.91,71174.67,0.0,-0.21642,0.00013,16.61676]
[1780360211894,38.91,71174.67,0.0,-0.21642,0.00013,16.61676]
[1780360212904,38.91,71181.72,0.0,-0.21548,0.00013,16.57663]
[1780360213797,38.91,71187.4,0.0,-0.21473,0.00013,16.54429]
[1780360215473,38.91,71187.79,0.0,-0.21468,0.00013,16.54202]
[1780360218004,38.91,71192.0,0.0,-0.21412,0.00013,16.518]
[1780360219183,38.91,71191.91,0.0,-0.21413,0.00013,16.51852]
[1780360219637,38.91,71187.22,0.0,-0.21475,0.00013,16.54526]
[1780360224978,38.91,71181.29,0.0,-0.21554,0.00013,16.57907]
[1780360230123,38.91,71186.63,0.0,-0.21484,0.00013,16.54878]
[1780360230271,38.91,71186.82,0.0,-0.21481,0.00013,16.54772]
[1780360232148,38.91,71190.1,0.0,-0.21434,0.00013,16.52502]
[1780360232153,38.91,71190.37,0.0,-0.21431,0.00013,16.52347]
[1780360235636,38.91,71191.16,0.0,-0.2142,0.00013,16.51908]
[1780360235741,38.91,71191.16,0.0,-0.2142,0.00013,16.51908]
[1780360235843,38.91,71190.54,0.0,-0.21429,0.00013,16.52267]
[1780360236952,38.91,71191.54,0.0,-0.21416,0.00013,16.51695]
[1780360238064,38.91,71194.51,0.0,-0.21376,0.00013,16.50001]
[1780360243651,38.91,71195.35,0.0,-0.21365,0.00013,16.49533]
[1780360243747,38.91,71195.37,0.0,-0.21365,0.00013,16.49524]
[1780360249577,38.91,71198.75,0.0,-0.21321,0.00013,16.47621]
[1780360253593,38.91,71198.68,0.0,-0.21323,0.00013,16.47687]
[1780360253630,38.91,71198.68,0.0,-0.21323,0.00013,16.47687]
[1780360253652,38.91,71198.68,0.0,-0.21323,0.00013,16.47687]
[1780360253657,38.91,71198.68,0.0,-0.21323,0.00013,16.47687]
[1780360253666,38.91,71198.68,0.0,-0.21323,0.00013,16.47687]
[1780360253748,38.91,71198.3,0.0,-0.21328,0.00013,16.4791]
[1780360254493,38.91,71198.3,0.0,-0.21328,0.00013,16.4791]
[1780360255648,38.91,71202.39,0.0,-0.21274,0.00013,16.45577]
[1780360257814,38.91,71205.52,0.0,-0.21233,0.00013,16.43803]
[1780360261017,38.91,71205.64,0.0,-0.21232,0.00013,16.43771]
[1780360262518,38.91,71205.38,0.0,-0.21236,0.00013,16.43928]
[1780360263409,38.91,71205.9,0.0,-0.21229,0.00013,16.4364]
[1780360263411,38.91,71205.9,0.0,-0.21229,0.00013,16.4364]
[1780360264825,38.91,71202.94,0.0,-0.21269,0.00013,16.45341]
[1780360264912,38.91,71199.89,0.0,-0.21309,0.00013,16.47091]
[1780360269807,38.91,71205.16,0.0,-0.2124,0.00013,16.44094]
[1780360269859,38.91,71205.16,0.0,-0.2124,0.00013,16.44094]
[1780360273102,38.92,71209.99,0.0,-0.21177,0.00013,16.41364]
[1780360278655,38.92,71215.9,0.0,-0.21101,0.00013,16.38042]
[1780360279654,38.92,71215.82,0.0,-0.21102,0.00013,16.38103]
[1780360279694,38.92,71215.82,0.0,-0.21102,0.00013,16.38103]
[1780360279700,38.92,71215.82,0.0,-0.21102,0.00013,16.38103]
[1780360283186,38.92,71214.47,0.0,-0.21121,0.00013,16.38933]
[1780360283288,38.92,71214.47,0.0,-0.21121,0.00013,16.38933]
[1780360284824,38.92,71213.7,0.0,-0.21132,0.00013,16.39388]
[1780360285209,38.92,71214.22,0.0,-0.21125,0.00013,16.39093]
[1780360285727,38.92,71203.7,0.0,-0.21263,0.00013,16.45117]
[1780360287204,38.92,71198.36,0.0,-0.21334,0.00013,16.48164]
[1780360288907,38.92,71198.19,0.0,-0.21336,0.00013,16.48253]
[1780360289971,38.92,71196.41,0.0,-0.21359,0.00013,16.49272]
[1780360291012,38.92,71196.92,0.0,-0.21352,0.00013,16.48982]
[1780360291235,38.92,71196.92,0.0,-0.21352,0.00013,16.48982]
[1780360291519,38.92,71193.45,0.0,-0.21395,0.00013,16.50566]
[1780360292504,38.92,71193.45,0.0,-0.21395,0.00013,16.50566]
[1780360292669,38.92,71193.45,0.0,-0.21395,0.00013,16.50566]
[1780360293663,38.92,71190.52,0.0,-0.21434,0.00013,16.52243]
[1780360297105,38.92,71189.43,0.0,-0.21449,0.00013,16.52879]
[1780360297163,38.92,71189.43,0.0,-0.21449,0.00013,16.52879]
[1780360301714,38.92,71189.42,0.0,-0.21449,0.00013,16.52895]
[1780360301876,38.92,71189.42,0.0,-0.21449,0.00013,16.52895]
[1780360303985,38.92,71181.33,0.0,-0.21557,0.00013,16.57516]
[1780360309919,38.92,71180.96,0.0,-0.21562,0.00013,16.57734]
[1780360315690,38.92,71181.21,0.0,-0.21558,0.00013,16.5757]
[1780360320678,38.92,71185.46,0.0,-0.21501,0.00013,16.55138]
[1780360322173,38.92,71193.27,0.0,-0.21398,0.00013,16.50693]
[1780360322185,38.92,71193.27,0.0,-0.21398,0.00013,16.50693]
[1780360322213,38.92,71193.27,0.0,-0.21398,0.00013,16.50693]
[1780360322256,38.92,71193.27,0.0,-0.21398,0.00013,16.50693]
[1780360322765,38.92,71193.27,0.0,-0.21398,0.00013,16.50693]
[1780360322832,38.92,71193.27,0.0,-0.21398,0.00013,16.50693]
[1780360322963,38.92,71193.27,0.0,-0.21398,0.00013,16.50693]
[1780360322980,38.92,71193.27,0.0,-0.21398,0.00013,16.50693]
[1780360322860,38.92,71196.78,0.0,-0.21352,0.00013,16.48702]
[1780360323739,38.92,71196.78,0.0,-0.21352,0.00013,16.48702]
[1780360323746,38.92,71210.17,0.0,-0.21176,0.00013,16.41051]
[1780360324318,38.92,71210.17,0.0,-0.21176,0.00013,16.41051]
[1780360324496,38.92,71210.17,0.0,-0.21176,0.00013,16.41051]
[1780360324548,38.92,71210.17,0.0,-0.21176,0.00013,16.41051]
[1780360324824,38.92,71210.17,0.0,-0.21176,0.00013,16.41051]
[1780360324871,38.92,71210.17,0.0,-0.21176,0.00013,16.41051]
[1780360326032,38.92,71212.24,0.0,-0.21149,0.00013,16.39877]
[1780360327002,38.92,71212.96,0.0,-0.21139,0.00013,16.39478]
[1780360327386,38.92,71212.93,0.0,-0.2114,0.00013,16.39509]
[1780360327418,38.92,71212.93,0.0,-0.2114,0.00013,16.39509]
[1780360327720,38.92,71212.93,0.0,-0.2114,0.00013,16.39509]
[1780360327780,38.93,71198.86,0.0,-0.21326,0.00013,16.47569]
[1780360328207,38.93,71198.86,0.0,-0.21326,0.00013,16.47569]
[1780360329836,38.93,71192.9,0.0,-0.21404,0.00013,16.50973]
[1780360330043,38.93,71192.9,0.0,-0.21404,0.00013,16.50973]
[1780360330190,38.93,71192.08,0.0,-0.21415,0.00013,16.5144]
[1780360334365,38.93,71193.93,0.0,-0.21391,0.00013,16.50382]
[1780360340591,38.93,71193.86,0.0,-0.21392,0.00013,16.50424]
[1780360340882,38.93,71193.86,0.0,-0.21392,0.00013,16.50424]
[1780360340927,38.93,71193.86,0.0,-0.21392,0.00013,16.50424]
[1780360341030,38.93,71193.86,0.0,-0.21392,0.00013,16.50424]
[1780360341656,38.93,71187.8,0.0,-0.21472,0.00013,16.53878]
[1780360342029,38.93,71187.8,0.0,-0.21472,0.00013,16.53878]
[1780360342046,38.93,71180.2,0.0,-0.21572,0.00013,16.58198]
[1780360343773,38.93,71176.95,0.0,-0.21616,0.00013,16.60046]
[1780360346762,38.93,71170.71,0.0,-0.21699,0.00013,16.63581]
[1780360346912,38.92,71164.55,0.0,-0.21781,0.00013,16.67067]
[1780360347979,38.92,71164.55,0.0,-0.21781,0.00013,16.67067]
[1780360349166,38.92,71156.21,0.0,-0.21892,0.00013,16.7177]
[1780360354713,38.92,71153.98,0.0,-0.21917,0.00013,16.7258]
[1780360359738,38.92,71154.34,0.0,-0.21911,0.00013,16.72315]
[1780360361448,38.92,71150.08,0.0,-0.21968,0.00013,16.74695]
[1780360361526,38.92,71150.08,0.0,-0.21968,0.00013,16.74695]
[1780360362017,38.92,71143.85,0.0,-0.22051,0.00013,16.78195]
[1780360362466,38.92,71143.85,0.0,-0.22051,0.00013,16.78195]
[1780360362472,38.92,71143.85,0.0,-0.22051,0.00013,16.78195]
[1780360363024,38.92,71152.6,0.0,-0.21933,0.00013,16.73255]
[1780360364031,38.92,71160.08,0.0,-0.21833,0.00013,16.69015]
[1780360364424,38.92,71160.08,0.0,-0.21833,0.00013,16.69015]
[1780360365769,38.92,71160.54,0.0,-0.21827,0.00013,16.68749]
[1780360366136,38.92,71160.54,0.0,-0.21827,0.00013,16.68748]
[1780360366617,38.92,71160.54,0.0,-0.21827,0.00013,16.68748]
[1780360367057,38.92,71160.54,0.0,-0.21827,0.00013,16.68748]
[1780360367794,38.92,71161.72,0.0,-0.21811,0.00013,16.6808]
[1780360368907,38.92,71163.56,0.0,-0.21786,0.00013,16.67038]
[1780360369096,38.92,71165.11,0.0,-0.21765,0.00013,16.66161]
[1780360371166,38.92,71164.62,0.0,-0.21772,0.00013,16.66443]
[1780360372893,38.92,71164.62,0.0,-0.21772,0.00013,16.66446]
[1780360374445,38.92,71164.55,0.0,-0.21773,0.00013,16.66488]
[1780360380170,38.92,71162.05,0.0,-0.21807,0.00013,16.67919]
[1780360382358,38.92,71157.29,0.0,-0.21871,0.00013,16.70612]
[1780360382926,38.92,71157.29,0.0,-0.21871,0.00013,16.70612]
[1780360383026,38.92,71158.12,0.0,-0.2186,0.00013,16.70141]
[1780360385429,38.92,71157.92,0.0,-0.21862,0.00013,16.70255]
[1780360386225,38.92,71158.67,0.0,-0.21852,0.00013,16.69831]
[1780360388083,38.92,71158.88,0.0,-0.21849,0.00013,16.69713]
[1780360388106,38.92,71158.88,0.0,-0.21849,0.00013,16.69713]
[1780360388183,38.92,71158.73,0.0,-0.21851,0.00013,16.69799]
[1780360389088,38.92,71158.73,0.0,-0.21851,0.00013,16.69799]
[1780360389095,38.92,71158.73,0.0,-0.21851,0.00013,16.69799]
[1780360389934,38.92,71145.86,0.0,-0.22024,0.00013,16.77064]
[1780360392632,38.92,71141.68,0.0,-0.2208,0.00013,16.79422]
[1780360393054,38.92,71141.68,0.0,-0.2208,0.00013,16.79422]
[1780360393690,38.92,71140.95,0.0,-0.2209,0.00013,16.79833]
[1780360398329,38.92,71134.42,0.0,-0.22179,0.00014,16.83527]
[1780360398430,38.92,71134.35,0.0,-0.2218,0.00014,16.8357]
[1780360399525,38.92,71134.35,0.0,-0.2218,0.00014,16.8357]
[1780360401795,38.92,71135.34,0.0,-0.22166,0.00014,16.83001]
[1780360403305,38.92,71126.7,0.0,-0.22283,0.00014,16.8783]
[1780360408340,38.92,71121.95,0.0,-0.22345,0.00014,16.90429]
[1780360409134,38.92,71121.95,0.0,-0.22345,0.00014,16.90429]
[1780360414875,38.91,71124.55,0.0,-0.22305,0.00014,16.8851]
[1780360416952,38.91,71123.75,0.0,-0.22316,0.00014,16.88936]
[1780360417917,38.91,71122.91,0.0,-0.22327,0.00014,16.89396]
[1780360418782,38.91,71124.59,0.0,-0.22304,0.00014,16.88442]
[1780360419761,38.91,71126.26,0.0,-0.22281,0.00014,16.87495]
[1780360421893,38.91,71124.54,0.0,-0.22304,0.00014,16.8844]
[1780360422314,38.91,71124.47,0.0,-0.22304,0.00014,16.88469]
[1780360422315,38.91,71124.47,0.0,-0.22304,0.00014,16.88469]
[1780360425868,38.91,71116.18,0.0,-0.22416,0.00014,16.93076]
[1780360426946,38.91,71116.03,0.0,-0.22418,0.00014,16.93144]
[1780360427048,38.91,71115.7,0.0,-0.22422,0.00014,16.93313]
[1780360433621,38.9,71113.65,0.0,-0.22449,0.00014,16.94424]
[1780360441574,38.9,71113.47,0.0,-0.2245,0.00014,16.94458]
[1780360444643,38.9,71113.05,0.0,-0.22455,0.00014,16.94679]
[1780360444896,38.9,71113.05,0.0,-0.22455,0.00014,16.94679]
[1780360444997,38.9,71113.9,0.0,-0.22444,0.00014,16.94197]
[1780360445880,38.9,71129.13,0.0,-0.22237,0.00014,16.85654]
[1780360449822,38.9,71132.58,0.0,-0.2219,0.00014,16.83726]
[1780360451244,38.9,71132.04,0.0,-0.22198,0.00014,16.84031]
[1780360451322,38.9,71132.04,0.0,-0.22198,0.00014,16.84031]
[1780360456685,38.9,71132.86,0.0,-0.22186,0.00014,16.83552]
[1780360460470,38.9,71132.83,0.0,-0.22186,0.00014,16.83561]
[1780360465867,38.9,71133.34,0.0,-0.22179,0.00014,16.83262]
[1780360469576,38.9,71134.92,0.0,-0.22158,0.00014,16.82366]
[1780360470371,38.9,71134.95,0.0,-0.22157,0.00014,16.82348]
[1780360470589,38.9,71134.95,0.0,-0.22157,0.00014,16.82348]
[1780360472586,38.9,71141.91,0.0,-0.2206,0.00013,16.78044]
[1780360474453,38.9,71142.96,0.0,-0.22046,0.00013,16.77463]
[1780360480819,38.9,71143.28,0.0,-0.22042,0.00013,16.77278]
[1780360484637,38.9,71141.4,0.0,-0.22067,0.00013,16.78324]
[1780360484744,38.9,71141.4,0.0,-0.22067,0.00013,16.78324]
[1780360484896,38.9,71141.4,0.0,-0.22067,0.00013,16.78324]
[1780360485000,38.9,71141.4,0.0,-0.22067,0.00013,16.78324]
[1780360485101,38.9,71147.13,0.0,-0.2199,0.00013,16.75089]
[1780360485427,38.9,71147.13,0.0,-0.2199,0.00013,16.75089]
[1780360485442,38.9,71147.13,0.0,-0.2199,0.00013,16.75089]
[1780360485477,38.9,71147.13,0.0,-0.2199,0.00013,16.75089]
[1780360485757,38.9,71147.13,0.0,-0.2199,0.00013,16.75089]
[1780360486174,38.9,71147.13,0.0,-0.2199,0.00013,16.75089]
[1780360486183,38.9,71159.4,0.0,-0.21825,0.00013,16.68151]
[1780360486215,38.9,71159.4,0.0,-0.21825,0.00013,16.68151]
[1780360486752,38.9,71159.4,0.0,-0.21825,0.00013,16.68151]
[1780360486996,38.9,71159.4,0.0,-0.21825,0.00013,16.68151]
[1780360487023,38.9,71159.4,0.0,-0.21825,0.00013,16.68151]
[1780360487036,38.9,71159.4,0.0,-0.21825,0.00013,16.68151]
[1780360487094,38.9,71168.39,0.0,-0.21705,0.00013,16.63062]
[1780360487445,38.9,71168.39,0.0,-0.21705,0.00013,16.63062]
[1780360487453,38.9,71168.39,0.0,-0.21705,0.00013,16.63062]
[1780360487490,38.9,71168.39,0.0,-0.21705,0.00013,16.63062]
[1780360487514,38.9,71168.39,0.0,-0.21705,0.00013,16.63062]
[1780360488279,38.9,71163.02,0.0,-0.21777,0.00013,16.66118]
[1780360488437,38.9,71163.02,0.0,-0.21777,0.00013,16.66118]
[1780360489152,38.9,71163.02,0.0,-0.21777,0.00013,16.66118]
[1780360489204,38.9,71163.02,0.0,-0.21777,0.00013,16.66118]
[1780360488910,38.9,71154.06,0.0,-0.21897,0.00013,16.71198]
[1780360491695,38.9,71152.62,0.0,-0.21917,0.00013,16.72019]
[1780360496446,38.9,71155.39,0.0,-0.2188,0.00013,16.70471]
[1780360498472,38.9,71156.45,0.0,-0.21866,0.00013,16.6988]
[1780360499000,38.9,71155.86,0.0,-0.21874,0.00013,16.70219]
[1780360504195,38.9,71157.36,0.0,-0.21854,0.00013,16.69383]
[1780360509098,38.9,71160.34,0.0,-0.21815,0.00013,16.67717]
[1780360509199,38.9,71160.34,0.0,-0.21815,0.00013,16.67717]
[1780360510082,38.9,71160.98,0.0,-0.21806,0.00013,16.67366]
[1780360511462,38.9,71161.34,0.0,-0.21802,0.00013,16.67165]
[1780360512117,38.9,71161.34,0.0,-0.21802,0.00013,16.67165]
[1780360512529,38.9,71165.28,0.0,-0.21749,0.00013,16.64936]
[1780360512894,38.9,71165.28,0.0,-0.21749,0.00013,16.64936]
[1780360514137,38.9,71167.79,0.0,-0.21716,0.00013,16.63515]
[1780360515710,38.9,71167.33,0.0,-0.21722,0.00013,16.63774]
[1780360519418,38.9,71165.93,0.0,-0.2174,0.00013,16.64563]
[1780360519556,38.9,71165.93,0.0,-0.2174,0.00013,16.64563]
[1780360525188,38.9,71168.56,0.0,-0.21705,0.00013,16.63065]
[1780360530223,38.9,71166.79,0.0,-0.21728,0.00013,16.64063]
[1780360535259,38.9,71167.86,0.0,-0.21711,0.00013,16.63054]
[1780360536821,38.9,71167.86,0.0,-0.21711,0.00013,16.63054]
[1780360537203,38.9,71167.86,0.0,-0.21711,0.00013,16.63054]
[1780360538222,38.9,71168.85,0.0,-0.21698,0.00013,16.62492]
[1780360538233,38.9,71168.85,0.0,-0.21698,0.00013,16.62492]
[1780360540049,38.9,71176.7,0.0,-0.21593,0.00013,16.58026]
[1780360546659,38.9,71172.12,0.0,-0.21654,0.00013,16.60654]
[1780360547881,38.9,71172.34,0.0,-0.21651,0.00013,16.60531]
[1780360553386,38.9,71171.8,0.0,-0.21659,0.00013,16.60847]
[1780360557609,38.9,71171.56,0.0,-0.21662,0.00013,16.60986]
[1780360558207,38.9,71171.56,0.0,-0.21662,0.00013,16.60986]
[1780360558847,38.9,71171.52,0.0,-0.21663,0.00013,16.61009]
[1780360559276,38.9,71161.46,0.0,-0.21797,0.00013,16.66714]
[1780360559287,38.9,71161.46,0.0,-0.21797,0.00013,16.66714]
[1780360560932,38.9,71158.74,0.0,-0.21833,0.00013,16.68249]
[1780360561974,38.9,71158.37,0.0,-0.21838,0.00013,16.68452]
[1780360562109,38.9,71158.37,0.0,-0.21838,0.00013,16.68452]
[1780360562653,38.9,71158.38,0.0,-0.21838,0.00013,16.6844]
[1780360563771,38.9,71157.78,0.0,-0.21846,0.00013,16.68773]
[1780360564831,38.9,71159.26,0.0,-0.21826,0.00013,16.67929]
[1780360567936,38.9,71158.46,0.0,-0.21836,0.00013,16.68362]
[1780360569791,38.9,71162.72,0.0,-0.21779,0.00013,16.65936]
[1780360572339,38.9,71173.95,0.0,-0.21629,0.00013,16.59562]
[1780360573732,38.9,71175.28,0.0,-0.21611,0.00013,16.58809]
[1780360573899,38.9,71175.28,0.0,-0.21611,0.00013,16.58809]
[1780360573916,38.9,71175.28,0.0,-0.21611,0.00013,16.58809]
[1780360576103,38.9,71180.21,0.0,-0.21546,0.00013,16.56017]
[1780360579556,38.9,71178.45,0.0,-0.2157,0.00013,16.57049]
[1780360580107,38.9,71178.45,0.0,-0.2157,0.00013,16.57049]
[1780360582170,38.9,71178.43,0.0,-0.2157,0.00013,16.57073]
[1780360588096,38.91,71178.81,0.0,-0.21566,0.00013,16.56895]
[1780360588102,38.91,71178.81,0.0,-0.21566,0.00013,16.56895]
[1780360588708,38.91,71177.85,0.0,-0.21579,0.00013,16.57447]
[1780360589207,38.91,71177.85,0.0,-0.21579,0.00013,16.57447]
[1780360589639,38.91,71164.4,0.0,-0.21759,0.00013,16.65101]
[1780360593213,38.91,71161.9,0.0,-0.21789,0.00013,16.66123]
[1780360598980,38.91,71159.82,0.0,-0.21817,0.00013,16.67295]
[1780360598983,38.91,71159.82,0.0,-0.21817,0.00013,16.67295]
[1780360604964,38.91,71157.92,0.0,-0.21842,0.00013,16.68373]
[1780360605976,38.91,71161.2,0.0,-0.21798,0.00013,16.66517]
[1780360607249,38.91,71161.55,0.0,-0.21794,0.00013,16.66321]
[1780360609687,38.91,71162.54,0.0,-0.21781,0.00013,16.6577]
[1780360610540,38.91,71164.03,0.0,-0.21761,0.00013,16.6493]
[1780360616864,38.91,71166.04,0.0,-0.21734,0.00013,16.63774]
[1780360617836,38.91,71167.9,0.0,-0.21709,0.00013,16.62718]
[1780360618235,38.91,71167.9,0.0,-0.21709,0.00013,16.62718]
[1780360618354,38.91,71169.33,0.0,-0.2169,0.00013,16.61906]
[1780360619861,38.91,71174.79,0.0,-0.21617,0.00013,16.58806]
[1780360623698,38.91,71177.39,0.0,-0.21584,0.00013,16.5738]
[1780360623701,38.91,71177.39,0.0,-0.21584,0.00013,16.5738]
[1780360624092,38.91,71177.39,0.0,-0.21584,0.00013,16.5738]
[1780360624235,38.91,71177.39,0.0,-0.21584,0.00013,16.5738]
[1780360624298,38.91,71181.59,0.0,-0.21528,0.00013,16.55006]
[1780360624683,38.91,71181.59,0.0,-0.21528,0.00013,16.55006]
[1780360624887,38.91,71192.97,0.0,-0.21377,0.00013,16.4853]
[1780360625786,38.91,71192.97,0.0,-0.21377,0.00013,16.4853]
[1780360625924,38.91,71192.97,0.0,-0.21377,0.00013,16.4853]
[1780360627907,38.91,71199.69,0.0,-0.21289,0.00013,16.44707]
[1780360627912,38.91,71199.69,0.0,-0.21289,0.00013,16.44707]
[1780360629969,38.91,71196.05,0.0,-0.21338,0.00013,16.46807]
[1780360630286,38.91,71196.05,0.0,-0.21338,0.00013,16.46807]
[1780360631366,38.91,71195.87,0.0,-0.2134,0.00013,16.46926]
[1780360635936,38.91,71197.39,0.0,-0.21321,0.00013,16.46092]
[1780360635963,38.91,71198.18,0.0,-0.21311,0.00013,16.4565]
[1780360639038,38.91,71198.4,0.0,-0.21308,0.00013,16.45536]
[1780360640050,38.91,71199.87,0.0,-0.21289,0.00013,16.44702]
[1780360641895,38.91,71199.6,0.0,-0.21293,0.00013,16.4487]
[1780360643500,38.91,71199.83,0.0,-0.2129,0.00013,16.44753]
[1780360643785,38.91,71199.83,0.0,-0.2129,0.00013,16.44753]
[1780360645875,38.92,71199.33,0.0,-0.21297,0.00013,16.45052]
[1780360647824,38.92,71203.46,0.0,-0.21243,0.00013,16.42706]
[1780360648762,38.92,71202.82,0.0,-0.21251,0.00013,16.43082]
[1780360652534,38.92,71202.63,0.0,-0.21251,0.00013,16.42828]
[1780360652537,38.92,71202.63,0.0,-0.21251,0.00013,16.42828]
[1780360653196,38.92,71202.63,0.0,-0.21251,0.00013,16.42828]
[1780360653294,38.92,71196.48,0.0,-0.21333,0.00013,16.46351]
[1780360654084,38.92,71196.48,0.0,-0.21333,0.00013,16.46351]
[1780360654337,38.92,71196.48,0.0,-0.21333,0.00013,16.46351]
[1780360654354,38.92,71196.48,0.0,-0.21333,0.00013,16.46351]
[1780360654404,38.92,71193.2,0.0,-0.21376,0.00013,16.48232]
[1780360654851,38.92,71193.2,0.0,-0.21376,0.00013,16.48232]
[1780360654943,38.92,71193.2,0.0,-0.21376,0.00013,16.48232]
[1780360655268,38.92,71193.2,0.0,-0.21376,0.00013,16.48232]
[1780360661139,38.92,71189.03,0.0,-0.21432,0.00013,16.50641]
[1780360661689,38.92,71189.03,0.0,-0.21432,0.00013,16.50641]
[1780360661720,38.92,71189.03,0.0,-0.21432,0.00013,16.50641]
[1780360662146,38.92,71187.64,0.0,-0.21451,0.00013,16.51435]
[1780360663774,38.92,71187.27,0.0,-0.21456,0.00013,16.51653]
[1780360667177,38.92,71186.86,0.0,-0.21461,0.00013,16.51905]
[1780360668663,38.92,71186.79,0.0,-0.21463,0.00013,16.51977]
[1780360674186,38.92,71188.96,0.0,-0.21436,0.00013,16.50792]
[1780360674187,38.92,71188.96,0.0,-0.21436,0.00013,16.50792]
[1780360677947,38.93,71190.19,0.0,-0.2142,0.00013,16.50125]
[1780360678955,38.93,71188.24,0.0,-0.21446,0.00013,16.51259]
[1780360679099,38.93,71188.24,0.0,-0.21446,0.00013,16.51259]
[1780360679329,38.93,71188.24,0.0,-0.21446,0.00013,16.51259]
[1780360679503,38.93,71186.09,0.0,-0.21475,0.00013,16.52493]
[1780360683148,38.93,71187.21,0.0,-0.21461,0.00013,16.51883]
[1780360683154,38.93,71187.21,0.0,-0.21461,0.00013,16.51883]
[1780360683876,38.93,71182.73,0.0,-0.2152,0.00013,16.54442]
[1780360683895,38.93,71182.73,0.0,-0.2152,0.00013,16.54442]
[1780360683919,38.93,71182.73,0.0,-0.2152,0.00013,16.54442]
[1780360683963,38.93,71182.73,0.0,-0.2152,0.00013,16.54442]
[1780360684101,38.93,71182.73,0.0,-0.2152,0.00013,16.54442]
[1780360684159,38.93,71182.73,0.0,-0.2152,0.00013,16.54442]
[1780360684210,38.93,71182.73,0.0,-0.2152,0.00013,16.54442]
[1780360684269,38.93,71182.73,0.0,-0.2152,0.00013,16.54442]
[1780360684353,38.93,71167.51,0.0,-0.21723,0.00013,16.631]
[1780360684913,38.93,71167.51,0.0,-0.21723,0.00013,16.631]
[1780360685162,38.93,71167.51,0.0,-0.21723,0.00013,16.631]
[1780360685172,38.93,71167.51,0.0,-0.21723,0.00013,16.631]
[1780360685183,38.93,71167.51,0.0,-0.21723,0.00013,16.631]
[1780360685187,38.93,71167.51,0.0,-0.21723,0.00013,16.631]
[1780360685324,38.93,71157.27,0.0,-0.2186,0.00013,16.68897]
[1780360685629,38.93,71157.27,0.0,-0.2186,0.00013,16.68897]
[1780360685658,38.93,71157.27,0.0,-0.2186,0.00013,16.68897]
[1780360685663,38.93,71157.27,0.0,-0.2186,0.00013,16.68897]
[1780360686332,38.93,71152.79,0.0,-0.21921,0.00013,16.71447]
[1780360687862,38.93,71150.59,0.0,-0.21951,0.00013,16.72704]
[1780360688345,38.93,71143.03,0.0,-0.22053,0.00013,16.76995]
[1780360690359,38.93,71135.39,0.0,-0.22156,0.00014,16.81311]
[1780360691971,38.93,71135.55,0.0,-0.22154,0.00014,16.81226]
[1780360697408,38.93,71134.08,0.0,-0.22174,0.00014,16.82034]
[1780360697631,38.93,71134.08,0.0,-0.22174,0.00014,16.82034]
[1780360698643,38.93,71134.89,0.0,-0.22163,0.00014,16.81575]
[1780360698975,38.93,71134.89,0.0,-0.22163,0.00014,16.81575]
[1780360701492,38.93,71126.73,0.0,-0.22273,0.00014,16.86136]
[1780360701557,38.93,71126.73,0.0,-0.22273,0.00014,16.86136]
[1780360702272,38.93,71126.73,0.0,-0.22273,0.00014,16.86136]
[1780360704008,38.93,71122.62,0.0,-0.22328,0.00014,16.88419]
[1780360708681,38.93,71115.98,0.0,-0.22417,0.00014,16.92078]
[1780360708687,38.93,71115.94,0.0,-0.22417,0.00014,16.92084]
[1780360710963,38.93,71115.4,0.0,-0.22424,0.00014,16.92375]
[1780360710990,38.93,71115.4,0.0,-0.22424,0.00014,16.92375]
[1780360711152,38.93,71115.4,0.0,-0.22424,0.00014,16.92375]
[1780360711178,38.93,71112.75,0.0,-0.22456,0.00014,16.93449]
[1780360711473,38.93,71112.75,0.0,-0.22456,0.00014,16.93449]
[1780360712419,38.92,71123.42,0.0,-0.22311,0.00014,16.87451]
[1780360712661,38.92,71123.42,0.0,-0.22311,0.00014,16.87451]
[1780360713242,38.92,71130.99,0.0,-0.22208,0.00014,16.83204]
[1780360714460,38.92,71131.79,0.0,-0.22197,0.00014,16.8275]
[1780360714825,38.92,71131.79,0.0,-0.22197,0.00014,16.8275]
[1780360715236,38.92,71131.79,0.0,-0.22197,0.00014,16.8275]
[1780360720797,38.92,71134.37,0.0,-0.22162,0.00014,16.81288]
[1780360721197,38.92,71134.37,0.0,-0.22162,0.00014,16.81288]
[1780360721212,38.92,71134.37,0.0,-0.22162,0.00014,16.81288]
[1780360723759,38.92,71130.97,0.0,-0.22208,0.00014,16.83187]
[1780360724851,38.92,71133.17,0.0,-0.22178,0.00014,16.81947]
[1780360730639,38.92,71132.32,0.0,-0.22189,0.00014,16.82399]
[1780360737688,38.92,71133.86,0.0,-0.22168,0.00014,16.81511]
[1780360738481,38.92,71133.86,0.0,-0.22168,0.00014,16.81511]
[1780360743729,38.92,71134.52,0.0,-0.22158,0.00014,16.81119]
[1780360747073,38.92,71132.52,0.0,-0.22185,0.00014,16.82237]
[1780360751921,38.92,71129.31,0.0,-0.22228,0.00014,16.84018]
[1780360753013,38.92,71128.46,0.0,-0.22239,0.00014,16.84489]
[1780360753743,38.92,71121.61,0.0,-0.22332,0.00014,16.88323]
[1780360759902,38.92,71114.14,0.0,-0.22432,0.00014,16.92434]
[1780360762874,38.91,71113.21,0.0,-0.22443,0.00014,16.92904]
[1780360767928,38.91,71112.09,0.0,-0.22457,0.00014,16.93444]
[1780360767992,38.91,71112.09,0.0,-0.22457,0.00014,16.93444]
[1780360768210,38.91,71112.09,0.0,-0.22457,0.00014,16.93444]
[1780360768252,38.91,71112.09,0.0,-0.22457,0.00014,16.93444]
[1780360768261,38.91,71112.09,0.0,-0.22457,0.00014,16.93444]
[1780360768358,38.91,71111.11,0.0,-0.2247,0.00014,16.93975]
[1780360768908,38.91,71101.27,0.0,-0.22604,0.00014,16.99468]
[1780360769524,38.91,71101.27,0.0,-0.22604,0.00014,16.99468]
[1780360770110,38.91,71101.27,0.0,-0.22604,0.00014,16.99468]
[1780360771249,38.91,71100.75,0.0,-0.22611,0.00014,16.99753]
[1780360771317,38.91,71100.75,0.0,-0.22611,0.00014,16.99753]
[1780360772945,38.91,71094.55,0.0,-0.22692,0.00014,17.02799]
[1780360774929,38.91,71090.9,0.0,-0.22742,0.00014,17.0481]
[1780360775388,38.91,71090.9,0.0,-0.22742,0.00014,17.0481]
[1780360776590,38.91,71085.85,0.0,-0.22811,0.00014,17.07592]
[1780360779084,38.91,71082.57,0.0,-0.22855,0.00014,17.09383]
[1780360779145,38.91,71081.93,0.0,-0.22864,0.00014,17.09722]
[1780360779825,38.91,71081.93,0.0,-0.22864,0.00014,17.09722]
[1780360779985,38.9,71081.05,0.0,-0.22876,0.00014,17.10203]
[1780360785008,38.9,71080.86,0.0,-0.22878,0.00014,17.10303]
[1780360791066,38.9,71082.79,0.0,-0.22852,0.00014,17.09236]
[1780360791817,38.9,71082.79,0.0,-0.22852,0.00014,17.09236]
[1780360795929,38.9,71082.39,0.0,-0.22857,0.00014,17.09463]
[1780360795936,38.9,71082.39,0.0,-0.22857,0.00014,17.09463]
[1780360796341,38.9,71082.39,0.0,-0.22857,0.00014,17.09463]
[1780360796412,38.9,71085.25,0.0,-0.22818,0.00014,17.0788]
[1780360797412,38.9,71085.25,0.0,-0.22818,0.00014,17.0788]
[1780360797513,38.9,71085.25,0.0,-0.22818,0.00014,17.0788]
[1780360797511,38.91,71094.53,0.0,-0.22691,0.00014,17.02727]
[1780360797930,38.91,71094.53,0.0,-0.22691,0.00014,17.02727]
[1780360798674,38.91,71096.49,0.0,-0.22664,0.00014,17.01637]
[1780360799052,38.91,71096.49,0.0,-0.22664,0.00014,17.01637]
[1780360799151,38.91,71096.49,0.0,-0.22664,0.00014,17.01637]
[1780360800504,38.91,71095.4,0.0,-0.22679,0.00014,17.02246]
[1780360800791,38.91,71094.4,0.0,-0.22693,0.00014,17.02804]
[1780360800949,38.91,71094.4,0.0,-0.22693,0.00014,17.02804]
[1780360800971,38.91,71094.4,0.0,-0.22693,0.00014,17.02804]
[1780360801136,38.91,71090.4,0.0,-0.22748,0.00014,17.05029]
[1780360802400,38.91,71090.4,0.0,-0.22748,0.00014,17.05029]
[1780360802428,38.91,71090.4,0.0,-0.22748,0.00014,17.05029]
[1780360802433,38.91,71084.35,0.0,-0.22831,0.00014,17.08393]
[1780360802747,38.91,71084.35,0.0,-0.22831,0.00014,17.08393]
[1780360803530,38.91,71093.89,0.0,-0.227,0.00014,17.03097]
[1780360804896,38.91,71098.41,0.0,-0.22638,0.00014,17.00582]
[1780360805161,38.91,71098.41,0.0,-0.22638,0.00014,17.00582]
[1780360805792,38.91,71098.36,0.0,-0.22639,0.00014,17.00613]
[1780360805803,38.91,71098.36,0.0,-0.22639,0.00014,17.00613]
[1780360806090,38.91,71098.36,0.0,-0.22639,0.00014,17.00613]
[1780360808023,38.91,71102.13,0.0,-0.22587,0.00014,16.98521]
[1780360808718,38.91,71103.87,0.0,-0.22564,0.00014,16.97558]
[1780360810108,38.91,71104.52,0.0,-0.22555,0.00014,16.97203]
[1780360815234,38.91,71104.46,0.0,-0.22557,0.00014,16.97281]
[1780360815799,38.91,71104.46,0.0,-0.22557,0.00014,16.97281]
[1780360815876,38.91,71104.46,0.0,-0.22557,0.00014,16.97281]
[1780360817536,38.91,71106.0,0.0,-0.22536,0.00014,16.9643]
[1780360817643,38.91,71109.96,0.0,-0.22482,0.00014,16.94228]
[1780360818231,38.91,71109.96,0.0,-0.22482,0.00014,16.94228]
[1780360818267,38.91,71109.96,0.0,-0.22482,0.00014,16.94228]
[1780360818275,38.91,71109.96,0.0,-0.22482,0.00014,16.94228]
[1780360818923,38.91,71110.75,0.0,-0.22472,0.00014,16.93798]
[1780360820741,38.91,71108.15,0.0,-0.22508,0.00014,16.95274]
[1780360825098,38.91,71106.12,0.0,-0.22536,0.00014,16.96449]
[1780360826803,38.91,71107.23,0.0,-0.22522,0.00014,16.95842]
[1780360826942,38.91,71107.23,0.0,-0.22522,0.00014,16.95842]
[1780360827950,38.91,71106.33,0.0,-0.22534,0.00014,16.96347]
[1780360828976,38.91,71103.28,0.0,-0.22576,0.00014,16.98058]
[1780360828985,38.91,71103.28,0.0,-0.22576,0.00014,16.98058]
[1780360830598,38.91,71101.28,0.0,-0.22603,0.00014,16.99182]
[1780360834449,38.91,71102.37,0.0,-0.22586,0.00014,16.98198]
[1780360838455,38.92,71097.69,0.0,-0.2265,0.00014,17.00829]
[1780360838596,38.92,71097.23,0.0,-0.22657,0.00014,17.01092]
[1780360839410,38.92,71106.56,0.0,-0.22529,0.00014,16.95893]
[1780360840217,38.92,71106.56,0.0,-0.22529,0.00014,16.95893]
[1780360840276,38.92,71106.56,0.0,-0.22529,0.00014,16.95893]
[1780360841237,38.92,71112.21,0.0,-0.22452,0.00014,16.92741]
[1780360841424,38.92,71113.6,0.0,-0.22433,0.00014,16.91973]
[1780360846459,38.92,71118.39,0.0,-0.22369,0.00014,16.89307]
[1780360851494,38.92,71115.53,0.0,-0.22408,0.00014,16.90937]
[1780360851858,38.92,71115.53,0.0,-0.22408,0.00014,16.90937]
[1780360857511,38.92,71113.13,0.0,-0.22441,0.00014,16.92273]
[1780360862571,38.92,71111.59,0.0,-0.22461,0.00014,16.93115]
[1780360863697,38.92,71111.35,0.0,-0.22464,0.00014,16.93245]
[1780360869620,38.92,71108.44,0.0,-0.22503,0.00014,16.94839]
[1780360872669,38.92,71107.93,0.0,-0.2251,0.00014,16.95117]
[1780360878994,38.91,71100.0,0.0,-0.22618,0.00014,16.99503]
[1780360879504,38.91,71100.0,0.0,-0.22618,0.00014,16.99503]
[1780360885003,38.91,71103.86,0.0,-0.22564,0.00014,16.97311]
[1780360887613,38.91,71104.33,0.0,-0.22557,0.00014,16.97041]
[1780360893150,38.91,71107.6,0.0,-0.22509,0.00014,16.94807]
[1780360898711,38.91,71114.56,0.0,-0.22415,0.00014,16.90934]
[1780360907415,38.91,71114.47,0.0,-0.22417,0.00014,16.91026]
[1780360907647,38.91,71114.47,0.0,-0.22417,0.00014,16.91026]
[1780360913120,38.92,71114.4,0.0,-0.22419,0.00014,16.91098]
[1780360913452,38.92,71114.4,0.0,-0.22419,0.00014,16.91098]
[1780360915186,38.92,71105.18,0.0,-0.22544,0.00014,16.96256]
[1780360917614,38.92,71101.76,0.0,-0.22591,0.00014,16.9816]
[1780360920821,38.92,71094.52,0.0,-0.2269,0.00014,17.02178]
[1780360920992,38.91,71090.4,0.0,-0.22746,0.00014,17.0446]
[1780360921891,38.91,71090.4,0.0,-0.22746,0.00014,17.0446]
[1780360921899,38.91,71090.4,0.0,-0.22746,0.00014,17.0446]
[1780360922248,38.91,71090.4,0.0,-0.22746,0.00014,17.0446]
[1780360923012,38.91,71088.99,0.0,-0.22766,0.00014,17.05242]
[1780360924346,38.91,71088.34,0.0,-0.22774,0.00014,17.05601]
[1780360925318,38.91,71087.72,0.0,-0.22783,0.00014,17.0594]
[1780360925384,38.91,71086.56,0.0,-0.22799,0.00014,17.06583]
[1780360927003,38.91,71084.72,0.0,-0.22824,0.00014,17.07608]
[1780360928361,38.91,71078.38,0.0,-0.22912,0.00014,17.11128]
[1780360930961,38.92,71071.23,0.0,-0.23011,0.00014,17.15092]
[1780360931378,38.92,71071.23,0.0,-0.23011,0.00014,17.15092]
[1780360932894,38.92,71071.84,0.0,-0.23002,0.00014,17.14764]
[1780360938102,38.92,71072.49,0.0,-0.22994,0.00014,17.14431]
[1780360943391,38.92,71071.33,0.0,-0.23011,0.00014,17.15093]
[1780360946481,38.92,71070.68,0.0,-0.2302,0.00014,17.15465]
[1780360946603,38.92,71070.68,0.0,-0.2302,0.00014,17.15465]
[1780360947207,38.92,71066.7,0.0,-0.23075,0.00014,17.17666]
[1780360948425,38.92,71061.16,0.0,-0.23152,0.00014,17.20715]
[1780360949634,38.92,71059.48,0.0,-0.23175,0.00014,17.2164]
[1780360951147,38.92,71049.3,0.0,-0.23316,0.00014,17.2722]
[1780360951895,38.92,71047.46,0.0,-0.23339,0.00014,17.27826]
[1780360951937,38.92,71047.46,0.0,-0.23339,0.00014,17.27826]
[1780360952201,38.92,71048.21,0.0,-0.23328,0.00014,17.27404]
[1780360956270,38.92,71045.85,0.0,-0.2336,0.00014,17.28668]
[1780360957266,38.92,71045.93,0.0,-0.23359,0.00014,17.28614]
[1780360957770,38.91,71045.86,0.0,-0.23359,0.00014,17.28642]
[1780360958243,38.91,71043.95,0.0,-0.23386,0.00014,17.29678]
[1780360962173,38.91,71040.39,0.0,-0.23435,0.00014,17.31617]
[1780360962988,38.91,71040.64,0.0,-0.23432,0.00014,17.31476]
[1780360963306,38.91,71040.64,0.0,-0.23432,0.00014,17.31476]
[1780360963565,38.91,71041.2,0.0,-0.23424,0.00014,17.31165]
[1780360966186,38.91,71037.49,0.0,-0.23476,0.00014,17.33201]
[1780360966710,38.91,71037.5,0.0,-0.23475,0.00014,17.33192]
[1780360967207,38.91,71037.5,0.0,-0.23475,0.00014,17.33192]
[1780360969932,38.91,71029.37,0.0,-0.23589,0.00014,17.37608]
[1780360972800,38.91,71029.24,0.0,-0.2359,0.00014,17.37643]
[1780360973348,38.91,71026.73,0.0,-0.23625,0.00014,17.38999]
[1780360974040,38.91,71026.73,0.0,-0.23625,0.00014,17.38999]
[1780360974351,38.91,71026.73,0.0,-0.23625,0.00014,17.38999]
[1780360974423,38.91,71026.73,0.0,-0.23625,0.00014,17.38999]
[1780360974461,38.91,71026.73,0.0,-0.23625,0.00014,17.38999]
[1780360974488,38.91,71026.73,0.0,-0.23625,0.00014,17.38999]
[1780360974557,38.91,71023.31,0.0,-0.23673,0.00014,17.40856]
[1780360975618,38.91,71023.31,0.0,-0.23673,0.00014,17.40856]
[1780360976916,38.91,71019.31,0.0,-0.23729,0.00014,17.4303]
[1780360977652,38.91,71018.58,0.0,-0.23739,0.00014,17.43435]
[1780360983063,38.91,71017.24,0.0,-0.23758,0.00014,17.44171]
[1780360984213,38.91,71017.47,0.0,-0.23755,0.00014,17.44048]
[1780360984828,38.91,71024.39,0.0,-0.23658,0.00014,17.4029]
[1780360985746,38.91,71029.88,0.0,-0.23581,0.00014,17.373]
[1780360985945,38.91,71029.88,0.0,-0.23581,0.00014,17.373]
[1780360986160,38.91,71029.88,0.0,-0.23581,0.00014,17.373]
[1780360986251,38.91,71029.88,0.0,-0.23581,0.00014,17.373]
[1780360986540,38.91,71016.99,0.0,-0.23762,0.00014,17.44313]
[1780360988855,38.91,71017.5,0.0,-0.23755,0.00014,17.44054]
[1780360989358,38.91,71017.5,0.0,-0.23755,0.00014,17.44054]
[1780360989931,38.91,71020.0,0.0,-0.2372,0.00014,17.42699]
[1780360991021,38.91,71021.57,0.0,-0.23698,0.00014,17.41851]
[1780360991441,38.91,71021.57,0.0,-0.23698,0.00014,17.41851]
[1780360991596,38.91,71021.57,0.0,-0.23698,0.00014,17.41851]
[1780360991696,38.91,71023.57,0.0,-0.2367,0.00014,17.40773]
[1780360992142,38.91,71023.57,0.0,-0.2367,0.00014,17.40773]
[1780360992481,38.91,71025.19,0.0,-0.23648,0.00014,17.39892]
[1780360992850,38.91,71025.19,0.0,-0.23648,0.00014,17.39892]
[1780360995469,38.91,71027.78,0.0,-0.23611,0.00014,17.38471]
[1780360995722,38.91,71027.78,0.0,-0.23611,0.00014,17.38471]
[1780360996238,38.91,71029.03,0.0,-0.23593,0.00014,17.37785]
[1780360998849,38.91,71031.86,0.0,-0.23554,0.00014,17.36237]
[1780360999045,38.91,71031.86,0.0,-0.23554,0.00014,17.36237]
[1780361000831,38.91,71032.94,0.0,-0.23538,0.00014,17.35648]
[1780361001504,38.91,71032.94,0.0,-0.23538,0.00014,17.35648]
[1780361001580,38.91,71032.94,0.0,-0.23538,0.00014,17.35648]
[1780361001854,38.91,71037.96,0.0,-0.23468,0.00014,17.32908]
[1780361003576,38.91,71039.5,0.0,-0.23447,0.00014,17.32066]
[1780361004400,38.91,71040.33,0.0,-0.23435,0.00014,17.31616]
[1780361005877,38.91,71037.42,0.0,-0.23476,0.00014,17.33217]
[1780361007540,38.91,71037.74,0.0,-0.23472,0.00014,17.33047]
[1780361009739,38.91,71038.0,0.0,-0.23468,0.00014,17.32913]
[1780361010774,38.91,71038.2,0.0,-0.23466,0.00014,17.32811]
[1780361011016,38.91,71038.2,0.0,-0.23466,0.00014,17.32811]
[1780361012053,38.91,71039.04,0.0,-0.23451,0.00014,17.31964]
[1780361012986,38.91,71039.87,0.0,-0.23439,0.00014,17.31515]
[1780361013592,38.91,71039.87,0.0,-0.23439,0.00014,17.31515]
[1780361013689,38.91,71039.87,0.0,-0.23439,0.00014,17.31515]
[1780361013699,38.91,71039.87,0.0,-0.23439,0.00014,17.31515]
[1780361013750,38.91,71039.87,0.0,-0.23439,0.00014,17.31515]
[1780361013753,38.91,71039.87,0.0,-0.23439,0.00014,17.31515]
[1780361014506,38.91,71042.02,0.0,-0.2341,0.00014,17.30349]
[1780361015048,38.91,71043.08,0.0,-0.23395,0.00014,17.29776]
[1780361015051,38.91,71043.08,0.0,-0.23395,0.00014,17.29776]
[1780361015897,38.92,71044.26,0.0,-0.23379,0.00014,17.29137]
[1780361017088,38.92,71042.0,0.0,-0.2341,0.00014,17.30383]
[1780361020834,38.92,71043.37,0.0,-0.23392,0.00014,17.29661]
[1780361022736,38.92,71045.53,0.0,-0.23362,0.00014,17.28486]
[1780361022868,38.92,71046.53,0.0,-0.23348,0.00014,17.27947]
[1780361025017,38.92,71046.74,0.0,-0.23346,0.00014,17.27853]
[1780361025272,38.92,71046.74,0.0,-0.23346,0.00014,17.27853]
[1780361025276,38.92,71046.74,0.0,-0.23346,0.00014,17.27853]
[1780361025724,38.92,71046.74,0.0,-0.23346,0.00014,17.27853]
[1780361026910,38.92,71047.57,0.0,-0.23335,0.00014,17.27419]
[1780361030828,38.92,71046.06,0.0,-0.23357,0.00014,17.28286]
[1780361031750,38.92,71046.06,0.0,-0.23357,0.00014,17.28286]
[1780361032972,38.92,71045.79,0.0,-0.23361,0.00014,17.28454]
[1780361032978,38.92,71045.79,0.0,-0.23361,0.00014,17.28454]
[1780361033361,38.92,71045.79,0.0,-0.23361,0.00014,17.28454]
[1780361033964,38.92,71051.88,0.0,-0.23277,0.00014,17.25125]
[1780361034829,38.92,71052.71,0.0,-0.23265,0.00014,17.24683]
[1780361035873,38.92,71052.79,0.0,-0.23265,0.00014,17.24653]
[1780361035875,38.92,71052.79,0.0,-0.23265,0.00014,17.24653]
[1780361036791,38.92,71052.63,0.0,-0.23267,0.00014,17.24751]
[1780361041826,38.93,71052.91,0.0,-0.23264,0.00014,17.24646]
[1780361043622,38.93,71052.91,0.0,-0.23264,0.00014,17.24646]
[1780361046839,38.93,71056.1,0.0,-0.23221,0.00014,17.2294]
[1780361046924,38.93,71056.1,0.0,-0.23221,0.00014,17.2294]
[1780361048890,38.93,71061.23,0.0,-0.2315,0.00014,17.20139]
[1780361053958,38.93,71067.04,0.0,-0.23071,0.00014,17.16983]
[1780361054461,38.93,71067.04,0.0,-0.23071,0.00014,17.16983]
[1780361054673,38.93,71067.04,0.0,-0.23071,0.00014,17.16983]
[1780361054770,38.93,71067.04,0.0,-0.23071,0.00014,17.16983]
[1780361054774,38.93,71067.46,0.0,-0.23065,0.00014,17.16767]
[1780361055524,38.93,71067.46,0.0,-0.23065,0.00014,17.16767]
[1780361056564,38.93,71070.19,0.0,-0.23028,0.00014,17.15261]
[1780361057445,38.93,71073.21,0.0,-0.22986,0.00014,17.13602]
[1780361061100,38.93,71072.36,0.0,-0.22999,0.00014,17.14106]
[1780361062476,38.93,71072.68,0.0,-0.22995,0.00014,17.13938]
[1780361062827,38.93,71074.12,0.0,-0.22975,0.00014,17.13152]
[1780361063631,38.93,71074.12,0.0,-0.22975,0.00014,17.13152]
[1780361063677,38.93,71074.12,0.0,-0.22975,0.00014,17.13152]
[1780361065522,38.94,71078.11,0.0,-0.2292,0.00014,17.10966]
[1780361067945,38.94,71086.08,0.0,-0.22812,0.00014,17.06597]
[1780361074460,38.94,71087.39,0.0,-0.22792,0.00014,17.05563]
[1780361074461,38.94,71087.39,0.0,-0.22792,0.00014,17.05563]
[1780361080358,38.95,71088.19,0.0,-0.22784,0.00014,17.05244]
[1780361082458,38.95,71089.26,0.0,-0.22771,0.00014,17.04687]
[1780361087125,38.95,71089.44,0.0,-0.2277,0.00014,17.04678]
[1780361088505,38.95,71089.74,0.0,-0.22767,0.00014,17.0453]
[1780361092748,38.96,71094.15,0.0,-0.22708,0.00014,17.0216]
[1780361097111,38.96,71092.65,0.0,-0.22731,0.00014,17.03096]
[1780361097625,38.96,71092.65,0.0,-0.22731,0.00014,17.03096]
[1780361100227,38.96,71096.12,0.0,-0.22685,0.00014,17.01249]
[1780361100415,38.96,71096.12,0.0,-0.22685,0.00014,17.01249]
[1780361106283,38.97,71098.69,0.0,-0.22653,0.00014,16.99955]
[1780361107743,38.97,71098.69,0.0,-0.22653,0.00014,16.99955]
[1780361107839,38.97,71098.64,0.0,-0.22655,0.00014,17.00026]
[1780361113258,38.97,71093.57,0.0,-0.22726,0.00014,17.0291]
[1780361113820,38.98,71085.78,0.0,-0.22833,0.00014,17.07251]
[1780361118224,38.98,71081.77,0.0,-0.22889,0.00014,17.09487]
[1780361119618,38.98,71087.99,0.0,-0.22804,0.00014,17.06051]
[1780361119825,38.98,71088.97,0.0,-0.22791,0.00014,17.05529]
[1780361119998,38.98,71088.97,0.0,-0.22791,0.00014,17.05529]
[1780361120380,38.98,71085.54,0.0,-0.22838,0.00014,17.07428]
[1780361121038,38.98,71085.54,0.0,-0.22838,0.00014,17.07428]
[1780361121634,38.98,71085.54,0.0,-0.22838,0.00014,17.07428]
[1780361123088,38.98,71081.27,0.0,-0.22898,0.00014,17.09835]
[1780361125672,38.98,71078.78,0.0,-0.22932,0.00014,17.11235]
[1780361125773,38.98,71077.83,0.0,-0.22946,0.00014,17.1177]
[1780361129752,38.98,71071.05,0.0,-0.2304,0.00014,17.15517]
[1780361129767,38.98,71071.05,0.0,-0.2304,0.00014,17.15517]
[1780361129815,38.98,71070.99,0.0,-0.2304,0.00014,17.15551]
[1780361135485,38.98,71067.7,0.0,-0.23084,0.00014,17.17009]
[1780361140521,38.98,71067.66,0.0,-0.23085,0.00014,17.17065]
[1780361140899,38.98,71067.66,0.0,-0.23085,0.00014,17.17065]
[1780361146563,38.99,71068.47,0.0,-0.23075,0.00014,17.16661]
[1780361149668,38.99,71069.1,0.0,-0.23066,0.00014,17.16329]
[1780361149717,38.99,71069.1,0.0,-0.23066,0.00014,17.16329]
[1780361149738,38.99,71074.41,0.0,-0.22993,0.00014,17.13411]
[1780361150581,38.99,71074.41,0.0,-0.22993,0.00014,17.13411]
[1780361150591,38.99,71074.41,0.0,-0.22993,0.00014,17.13411]
[1780361150597,38.99,71074.41,0.0,-0.22993,0.00014,17.13411]
[1780361150865,38.99,71074.41,0.0,-0.22993,0.00014,17.13411]
[1780361151127,38.99,71080.15,0.0,-0.22914,0.00014,17.10254]
[1780361151812,38.99,71080.15,0.0,-0.22914,0.00014,17.10254]
[1780361151905,38.99,71081.99,0.0,-0.22889,0.00014,17.0925]
[1780361151966,38.99,71081.99,0.0,-0.22889,0.00014,17.0925]
[1780361152023,38.99,71081.99,0.0,-0.22889,0.00014,17.0925]
[1780361152067,38.99,71081.99,0.0,-0.22889,0.00014,17.0925]
[1780361152189,38.99,71081.99,0.0,-0.22889,0.00014,17.0925]
[1780361152605,38.99,71072.69,0.0,-0.23018,0.00014,17.14382]
[1780361152973,38.99,71072.69,0.0,-0.23018,0.00014,17.14382]
[1780361157770,38.99,71066.06,0.0,-0.2311,0.00014,17.18067]
[1780361163688,38.99,71069.99,0.0,-0.23056,0.00014,17.15933]
[1780361164666,38.99,71069.99,0.0,-0.23056,0.00014,17.15933]
[1780361166576,38.99,71075.39,0.0,-0.22982,0.00014,17.12971]
[1780361166999,38.99,71075.75,0.0,-0.22977,0.00014,17.12775]
[1780361167162,38.99,71075.75,0.0,-0.22977,0.00014,17.12775]
[1780361172751,38.99,71076.93,0.0,-0.22962,0.00014,17.12162]
[1780361173529,38.99,71076.93,0.0,-0.22962,0.00014,17.12162]
[1780361174895,38.99,71077.31,0.0,-0.22957,0.00014,17.11959]
[1780361174917,38.99,71077.79,0.0,-0.22951,0.00014,17.11709]
[1780361178928,38.99,71083.29,0.0,-0.22875,0.00014,17.08687]
[1780361179103,39.0,71083.83,0.0,-0.22868,0.00014,17.08408]
[1780361179419,39.0,71083.83,0.0,-0.22868,0.00014,17.08408]
[1780361179469,39.0,71083.83,0.0,-0.22868,0.00014,17.08408]
[1780361180113,39.0,71079.61,0.0,-0.22927,0.00014,17.10749]
[1780361181570,39.0,71079.12,0.0,-0.22933,0.00014,17.11019]
[1780361181610,39.0,71079.12,0.0,-0.22933,0.00014,17.11019]
[1780361181624,39.0,71079.12,0.0,-0.22933,0.00014,17.11019]
[1780361181814,39.0,71071.1,0.0,-0.23044,0.00014,17.15448]
[1780361182188,39.0,71071.1,0.0,-0.23044,0.00014,17.15448]
[1780361184701,39.0,71064.89,0.0,-0.2313,0.00014,17.18882]
[1780361184838,39.0,71066.69,0.0,-0.23106,0.00014,17.17894]
[1780361185020,39.0,71066.69,0.0,-0.23106,0.00014,17.17894]
[1780361185842,39.0,71074.9,0.0,-0.22992,0.00014,17.13371]
[1780361186888,39.0,71074.9,0.0,-0.22992,0.00014,17.13371]
[1780361187831,39.0,71079.05,0.0,-0.22935,0.00014,17.11086]
[1780361189001,39.0,71081.11,0.0,-0.22907,0.00014,17.09962]
[1780361191428,39.0,71079.51,0.0,-0.22929,0.00014,17.10862]
[1780361192160,39.0,71077.63,0.0,-0.22952,0.00014,17.11512]
[1780361192213,39.0,71077.63,0.0,-0.22952,0.00014,17.11512]
[1780361192804,39.0,71077.63,0.0,-0.22952,0.00014,17.11512]
[1780361194369,39.0,71076.14,0.0,-0.22973,0.00014,17.1234]
[1780361195311,39.0,71076.47,0.0,-0.22969,0.00014,17.12168]
[1780361195912,39.0,71076.09,0.0,-0.22974,0.00014,17.12384]
[1780361198240,39.0,71074.45,0.0,-0.22997,0.00014,17.133]
[1780361198251,39.0,71074.45,0.0,-0.22997,0.00014,17.133]
[1780361198824,39.0,71074.45,0.0,-0.22997,0.00014,17.133]
[1780361198832,39.0,71074.45,0.0,-0.22997,0.00014,17.133]
[1780361200929,39.0,71064.82,0.0,-0.2313,0.00014,17.1862]
[1780361202327,39.0,71064.62,0.0,-0.23133,0.00014,17.1874]
[1780361202544,39.0,71064.62,0.0,-0.23133,0.00014,17.1874]
[1780361202813,39.0,71064.62,0.0,-0.23133,0.00014,17.1874]
[1780361202932,39.0,71064.62,0.0,-0.23133,0.00014,17.1874]
[1780361207486,39.0,71062.04,0.0,-0.23169,0.00014,17.20172]
[1780361208756,39.0,71061.88,0.0,-0.23172,0.00014,17.20262]
[1780361210221,39.0,71073.06,0.0,-0.23017,0.00014,17.14122]
[1780361217173,39.0,71076.99,0.0,-0.22964,0.00014,17.11987]
[1780361217487,39.0,71076.99,0.0,-0.22964,0.00014,17.11987]
[1780361217627,39.0,71076.99,0.0,-0.22964,0.00014,17.11987]
[1780361217705,39.0,71077.38,0.0,-0.22959,0.00014,17.11778]
[1780361218947,39.0,71077.38,0.0,-0.22959,0.00014,17.11778]
[1780361222765,39.01,71072.58,0.0,-0.23025,0.00014,17.1444]
[1780361225000,39.01,71071.99,0.0,-0.23034,0.00014,17.14769]
[1780361225060,39.01,71071.99,0.0,-0.23034,0.00014,17.14769]
[1780361225097,39.01,71071.99,0.0,-0.23034,0.00014,17.14769]
[1780361225139,39.01,71071.99,0.0,-0.23034,0.00014,17.14769]
[1780361226707,39.01,71074.02,0.0,-0.23006,0.00014,17.13653]
[1780361226903,39.01,71084.61,0.0,-0.2286,0.00014,17.0782]
[1780361228141,39.01,71082.09,0.0,-0.22895,0.00014,17.09213]
[1780361229054,39.01,71078.61,0.0,-0.22943,0.00014,17.11142]
[1780361231603,39.01,71078.11,0.0,-0.2295,0.00014,17.11428]
[1780361237202,39.01,71075.05,0.0,-0.22993,0.00014,17.13136]
[1780361239066,39.01,71072.95,0.0,-0.23022,0.00014,17.14295]
[1780361239071,39.01,71072.95,0.0,-0.23022,0.00014,17.14295]
[1780361239873,39.01,71072.71,0.0,-0.23025,0.00014,17.1443]
[1780361245841,39.01,71073.22,0.0,-0.23018,0.00014,17.14155]
[1780361251194,39.01,71073.35,0.0,-0.23017,0.00014,17.14095]
[1780361251738,39.01,71074.4,0.0,-0.22999,0.00014,17.13129]
[1780361253864,39.01,71080.51,0.0,-0.22915,0.00014,17.09759]
[1780361253894,39.01,71080.51,0.0,-0.22915,0.00014,17.09759]
[1780361254875,39.01,71083.11,0.0,-0.22879,0.00014,17.08339]
[1780361257784,39.01,71082.81,0.0,-0.22884,0.00014,17.08521]
[1780361258001,39.01,71083.51,0.0,-0.22875,0.00014,17.0815]
[1780361259804,39.01,71085.36,0.0,-0.22849,0.00014,17.07128]
[1780361260932,39.01,71087.35,0.0,-0.22822,0.00014,17.06033]
[1780361262428,39.01,71094.8,0.0,-0.2272,0.00014,17.01925]
[1780361262677,39.01,71094.8,0.0,-0.2272,0.00014,17.01925]
[1780361264775,39.01,71101.74,0.0,-0.22626,0.00014,16.98119]
[1780361265367,39.01,71102.86,0.0,-0.22611,0.00014,16.97497]
[1780361269370,39.02,71101.51,0.0,-0.22631,0.00014,16.983]
[1780361274869,39.02,71101.78,0.0,-0.22629,0.00014,16.98227]
[1780361276846,39.02,71104.71,0.0,-0.22589,0.00014,16.96622]
[1780361277432,39.02,71105.67,0.0,-0.22577,0.00014,16.96102]
[1780361282759,39.02,71103.29,0.0,-0.22611,0.00014,16.97486]
[1780361286809,39.03,71102.85,0.0,-0.22618,0.00014,16.97776]
[1780361287422,39.03,71102.79,0.0,-0.22619,0.00014,16.9782]
[1780361293000,39.03,71102.63,0.0,-0.22622,0.00014,16.97962]
[1780361296438,39.03,71104.4,0.0,-0.22599,0.00014,16.97024]
[1780361297721,39.03,71102.45,0.0,-0.22626,0.00014,16.98135]
[1780361301836,39.03,71100.51,0.0,-0.22653,0.00014,16.99239]
[1780361302278,39.03,71100.6,0.0,-0.22652,0.00014,16.99197]
[1780361303040,39.03,71100.6,0.0,-0.22652,0.00014,16.99197]
[1780361304842,39.03,71091.36,0.0,-0.22779,0.00014,17.04337]
[1780361310934,39.04,71092.05,0.0,-0.22771,0.00014,17.04011]
[1780361313601,39.04,71092.09,0.0,-0.22768,0.00014,17.03624]
[1780361318772,39.04,71095.52,0.0,-0.22723,0.00014,17.01796]
[1780361323807,39.04,71096.6,0.0,-0.22709,0.00014,17.01256]
[1780361328844,39.05,71096.4,0.0,-0.22714,0.00014,17.01427]
[1780361333947,39.05,71092.76,0.0,-0.22765,0.00014,17.03491]
[1780361339201,39.05,71092.39,0.0,-0.22771,0.00014,17.03753]
[1780361344969,39.05,71099.88,0.0,-0.2267,0.00014,16.99668]
[1780361350998,39.06,71101.25,0.0,-0.22653,0.00014,16.98993]
[1780361356036,39.06,71101.42,0.0,-0.22653,0.00014,16.98973]
[1780361361071,39.06,71102.2,0.0,-0.22644,0.00014,16.98631]
[1780361362167,39.06,71103.86,0.0,-0.22622,0.00014,16.97725]
[1780361368744,39.07,71105.6,0.0,-0.22599,0.00014,16.96801]
[1780361374455,39.07,71106.08,0.0,-0.22591,0.00014,16.96217]
[1780361375720,39.07,71105.94,0.0,-0.22593,0.00014,16.96306]
[1780361381886,39.07,71103.65,0.0,-0.22627,0.00014,16.97669]
[1780361383761,39.08,71093.76,0.0,-0.22763,0.00014,17.03189]
[1780361389195,39.08,71089.55,0.0,-0.22822,0.00014,17.05557]
[1780361393415,39.08,71089.95,0.0,-0.22817,0.00014,17.05361]
[1780361393671,39.08,71089.95,0.0,-0.22817,0.00014,17.05361]
[1780361393699,39.08,71089.95,0.0,-0.22817,0.00014,17.05361]
[1780361393715,39.08,71089.95,0.0,-0.22817,0.00014,17.05361]
[1780361395393,39.08,71095.98,0.0,-0.22734,0.00014,17.02035]
[1780361396414,39.08,71099.34,0.0,-0.22688,0.00014,17.0018]
[1780361401686,39.08,71100.82,0.0,-0.22669,0.00014,16.99393]
[1780361402326,39.08,71105.98,0.0,-0.22599,0.00014,16.9654]
[1780361407939,39.08,71110.72,0.0,-0.22536,0.00014,16.93974]
[1780361409189,39.08,71111.42,0.0,-0.22527,0.00014,16.93614]
[1780361411607,39.09,71102.48,0.0,-0.22649,0.00014,16.98601]
[1780361417468,39.09,71106.76,0.0,-0.22593,0.00014,16.96306]
[1780361422906,39.09,71110.89,0.0,-0.22538,0.00014,16.94066]
[1780361426264,39.09,71105.59,0.0,-0.22611,0.00014,16.97059]
[1780361428861,39.09,71105.45,0.0,-0.22614,0.00014,16.97158]
[1780361429153,39.09,71105.45,0.0,-0.22614,0.00014,16.97158]
[1780361429170,39.09,71105.45,0.0,-0.22614,0.00014,16.97158]
[1780361429173,39.09,71105.45,0.0,-0.22614,0.00014,16.97158]
[1780361429172,39.09,71105.75,0.0,-0.2261,0.00014,16.97003]
[1780361430197,39.1,71117.19,0.0,-0.22455,0.00014,16.90669]
[1780361430954,39.1,71117.19,0.0,-0.22455,0.00014,16.90669]
[1780361431886,39.1,71119.18,0.0,-0.22424,0.00014,16.89166]
[1780361432100,39.1,71119.18,0.0,-0.22424,0.00014,16.89166]
[1780361432224,39.1,71119.52,0.0,-0.2242,0.00014,16.88997]
[1780361432229,39.1,71119.52,0.0,-0.2242,0.00014,16.88997]
[1780361432244,39.1,71119.52,0.0,-0.2242,0.00014,16.88997]
[1780361433345,39.1,71123.18,0.0,-0.22371,0.00014,16.86959]
[1780361433754,39.1,71123.18,0.0,-0.22371,0.00014,16.86959]
[1780361434968,39.1,71127.23,0.0,-0.22316,0.00014,16.84714]
[1780361435993,39.1,71128.1,0.0,-0.22305,0.00014,16.84244]
[1780361436044,39.1,71128.1,0.0,-0.22305,0.00014,16.84244]
[1780361436146,39.1,71127.99,0.0,-0.22307,0.00014,16.84322]
[1780361437223,39.1,71127.91,0.0,-0.22308,0.00014,16.84382]
[1780361442958,39.1,71119.65,0.0,-0.2242,0.00014,16.88998]
[1780361443172,39.1,71119.65,0.0,-0.2242,0.00014,16.88998]
[1780361444921,39.1,71119.59,0.0,-0.22421,0.00014,16.89033]
[1780361447044,39.1,71131.93,0.0,-0.22254,0.00014,16.8216]
[1780361448456,39.1,71133.16,0.0,-0.22238,0.00013,16.81482]
[1780361453704,39.1,71126.92,0.0,-0.22323,0.00014,16.85008]
[1780361455633,39.1,71127.01,0.0,-0.22322,0.00014,16.84968]
[1780361460788,39.1,71127.14,0.0,-0.22321,0.00014,16.84921]
[1780361466364,39.1,71131.23,0.0,-0.22267,0.00014,16.82677]
[1780361470186,39.11,71130.27,0.0,-0.2228,0.00014,16.83236]
[1780361475685,39.11,71133.41,0.0,-0.22239,0.00013,16.81534]
[1780361479568,39.11,71132.2,0.0,-0.22256,0.00014,16.82245]
[1780361479794,39.11,71132.2,0.0,-0.22256,0.00014,16.82245]
[1780361480041,39.11,71132.2,0.0,-0.22256,0.00014,16.82245]
[1780361480049,39.11,71132.2,0.0,-0.22256,0.00014,16.82245]
[1780361480074,39.11,71132.2,0.0,-0.22256,0.00014,16.82245]
[1780361480113,39.11,71133.29,0.0,-0.22241,0.00013,16.81645]
[1780361481148,39.11,71133.29,0.0,-0.22241,0.00013,16.81645]
[1780361482291,39.11,71138.76,0.0,-0.22168,0.00013,16.78599]
[1780361482368,39.11,71138.76,0.0,-0.22168,0.00013,16.78599]
[1780361482732,39.11,71138.76,0.0,-0.22168,0.00013,16.78599]
[1780361483144,39.11,71138.76,0.0,-0.22168,0.00013,16.78599]
[1780361488863,39.11,71137.31,0.0,-0.22188,0.00013,16.79421]
[1780361488898,39.11,71137.31,0.0,-0.22188,0.00013,16.79421]
[1780361489964,39.11,71137.36,0.0,-0.22187,0.00013,16.79395]
[1780361490012,39.11,71137.72,0.0,-0.22182,0.00013,16.79196]
[1780361495047,39.11,71138.12,0.0,-0.22174,0.00013,16.7858]
[1780361497210,39.11,71137.7,0.0,-0.22179,0.00013,16.78816]
[1780361498612,39.11,71146.4,0.0,-0.22062,0.00013,16.73949]
[1780361499438,39.11,71146.51,0.0,-0.22061,0.00013,16.73891]
[1780361499850,39.11,71146.51,0.0,-0.22061,0.00013,16.73891]
[1780361501546,39.11,71149.77,0.0,-0.22018,0.00013,16.72075]
[1780361506573,39.11,71150.31,0.0,-0.2201,0.00013,16.71754]
[1780361512165,39.11,71147.86,0.0,-0.22043,0.00013,16.73126]
[1780361517201,39.11,71144.75,0.0,-0.22084,0.00013,16.74865]
[1780361520513,39.11,71142.15,0.0,-0.22119,0.00013,16.76313]
[1780361520987,39.11,71142.15,0.0,-0.22119,0.00013,16.76313]
[1780361521898,39.11,71138.39,0.0,-0.2217,0.00013,16.78408]
[1780361527270,39.11,71134.11,0.0,-0.22226,0.00013,16.80749]
[1780361530676,39.11,71133.42,0.0,-0.22235,0.00013,16.81102]
[1780361530784,39.11,71133.42,0.0,-0.22235,0.00013,16.81102]
[1780361531299,39.11,71131.25,0.0,-0.22264,0.00014,16.82316]
[1780361533349,39.11,71129.8,0.0,-0.22284,0.00014,16.83126]
[1780361537526,39.11,71129.79,0.0,-0.22284,0.00014,16.8313]
[1780361537705,39.11,71129.79,0.0,-0.22284,0.00014,16.8313]
[1780361537774,39.11,71129.79,0.0,-0.22284,0.00014,16.8313]
[1780361538209,39.11,71129.75,0.0,-0.22284,0.00014,16.83151]
[1780361538716,39.11,71129.75,0.0,-0.22284,0.00014,16.83151]
[1780361539188,39.11,71129.75,0.0,-0.22284,0.00014,16.83151]
[1780361540048,39.11,71134.92,0.0,-0.22214,0.00013,16.80261]
[1780361541255,39.11,71138.82,0.0,-0.22162,0.00013,16.78081]
[1780361542721,39.11,71140.08,0.0,-0.22145,0.00013,16.77383]
[1780361547304,39.11,71139.81,0.0,-0.22149,0.00013,16.77547]
[1780361547527,39.11,71139.81,0.0,-0.22149,0.00013,16.77547]
[1780361547580,39.11,71140.85,0.0,-0.22135,0.00013,16.76978]
[1780361548911,39.11,71140.85,0.0,-0.22135,0.00013,16.76978]
[1780361550963,39.11,71146.91,0.0,-0.22054,0.00013,16.73594]
[1780361551909,39.11,71145.45,0.0,-0.22074,0.00013,16.74419]
[1780361551914,39.11,71145.45,0.0,-0.22074,0.00013,16.74419]
[1780361551919,39.11,71145.45,0.0,-0.22074,0.00013,16.74419]
[1780361552086,39.11,71145.45,0.0,-0.22074,0.00013,16.74419]
[1780361552119,39.11,71144.77,0.0,-0.2208,0.00013,16.7441]
[1780361553453,39.11,71136.19,0.0,-0.22196,0.00013,16.79224]
[1780361555227,39.11,71136.19,0.0,-0.22196,0.00013,16.79224]
[1780361556020,39.11,71137.9,0.0,-0.22173,0.00013,16.78274]
[1780361556715,39.11,71139.62,0.0,-0.22149,0.00013,16.77311]
[1780361556729,39.11,71139.62,0.0,-0.22149,0.00013,16.77311]
[1780361558340,39.11,71137.39,0.0,-0.2218,0.00013,16.78567]
[1780361559439,39.11,71136.29,0.0,-0.22195,0.00013,16.79185]
[1780361564890,39.11,71134.68,0.0,-0.22216,0.00013,16.80087]
[1780361564939,39.11,71134.68,0.0,-0.22216,0.00013,16.80087]
[1780361565617,39.11,71134.96,0.0,-0.22213,0.00013,16.79931]
[1780361565714,39.11,71134.96,0.0,-0.22213,0.00013,16.79931]
[1780361565973,39.11,71141.21,0.0,-0.22128,0.00013,16.76436]
[1780361566843,39.11,71141.21,0.0,-0.22128,0.00013,16.76436]
[1780361568092,39.11,71146.14,0.0,-0.22062,0.00013,16.73677]
[1780361572579,39.11,71148.82,0.0,-0.22027,0.00013,16.72205]
[1780361572876,39.11,71148.82,0.0,-0.22027,0.00013,16.72205]
[1780361573833,39.11,71150.73,0.0,-0.22001,0.00013,16.71134]
[1780361579672,39.11,71154.37,0.0,-0.21953,0.00013,16.69101]
[1780361581015,39.11,71155.17,0.0,-0.21942,0.00013,16.68655]
[1780361581019,39.11,71155.17,0.0,-0.21942,0.00013,16.68655]
[1780361582770,39.11,71159.23,0.0,-0.21888,0.00013,16.66372]
[1780361583042,39.11,71159.23,0.0,-0.21888,0.00013,16.66372]
[1780361584569,39.11,71161.11,0.0,-0.21863,0.00013,16.65319]
[1780361584833,39.11,71161.11,0.0,-0.21863,0.00013,16.65319]
[1780361585277,39.11,71161.11,0.0,-0.21863,0.00013,16.65319]
[1780361590278,39.11,71162.23,0.0,-0.21848,0.00013,16.64718]
[1780361593416,39.11,71162.43,0.0,-0.21846,0.00013,16.64629]
[1780361593425,39.11,71162.43,0.0,-0.21846,0.00013,16.64629]
[1780361593766,39.11,71162.43,0.0,-0.21846,0.00013,16.64629]
[1780361597287,39.11,71169.82,0.0,-0.21748,0.00013,16.60471]
[1780361597311,39.11,71169.82,0.0,-0.21748,0.00013,16.60471]
[1780361597293,39.11,71172.31,0.0,-0.21715,0.00013,16.59076]
[1780361598964,39.11,71172.79,0.0,-0.21708,0.00013,16.58806]
[1780361598965,39.11,71172.79,0.0,-0.21708,0.00013,16.58806]
[1780361601312,39.12,71173.97,0.0,-0.21693,0.00013,16.58149]
[1780361601324,39.12,71173.97,0.0,-0.21693,0.00013,16.58159]
[1780361603370,39.12,71174.4,0.0,-0.21687,0.00013,16.57917]
[1780361603374,39.12,71174.4,0.0,-0.21687,0.00013,16.57917]
[1780361603804,39.12,71174.11,0.0,-0.21692,0.00013,16.58102]
[1780361606407,39.12,71176.43,0.0,-0.21661,0.00013,16.56803]
[1780361606815,39.12,71176.43,0.0,-0.21661,0.00013,16.56803]
[1780361608439,39.12,71176.37,0.0,-0.21662,0.00013,16.56849]
[1780361608839,39.12,71176.41,0.0,-0.21662,0.00013,16.56832]
[1780361613669,39.12,71176.02,0.0,-0.21664,0.00013,16.56673]
[1780361613873,39.12,71175.66,0.0,-0.21669,0.00013,16.56881]
[1780361615626,39.12,71175.81,0.0,-0.21667,0.00013,16.56808]
[1780361615669,39.12,71175.81,0.0,-0.21667,0.00013,16.56808]
[1780361615888,39.12,71177.71,0.0,-0.21642,0.00013,16.55746]
[1780361617883,39.12,71183.21,0.0,-0.2157,0.00013,16.52654]
[1780361619885,39.12,71186.67,0.0,-0.21524,0.00013,16.50708]
[1780361624951,39.12,71187.24,0.0,-0.21518,0.00013,16.5047]
[1780361627972,39.13,71178.41,0.0,-0.21636,0.00013,16.55502]
[1780361630358,39.13,71179.86,0.0,-0.21617,0.00013,16.5469]
[1780361632001,39.13,71189.46,0.0,-0.21491,0.00013,16.49289]
[1780361632912,39.13,71189.46,0.0,-0.21491,0.00013,16.49289]
[1780361634640,39.13,71190.1,0.0,-0.21483,0.00013,16.48957]
[1780361640057,39.13,71192.69,0.0,-0.21451,0.00013,16.47591]
[1780361642455,39.13,71192.84,0.0,-0.2145,0.00013,16.47542]
[1780361648113,39.14,71193.02,0.0,-0.2145,0.00013,16.47552]
[1780361650685,39.14,71193.21,0.0,-0.21448,0.00013,16.47481]
[1780361656169,39.14,71193.28,0.0,-0.2145,0.00013,16.47559]
[1780361661205,39.15,71192.07,0.0,-0.21468,0.00013,16.48337]
[1780361666240,39.15,71192.08,0.0,-0.2147,0.00013,16.48418]
[1780361671275,39.15,71193.6,0.0,-0.21448,0.00013,16.47244]
[1780361677317,39.16,71193.54,0.0,-0.21452,0.00013,16.47387]
[1780361682352,39.16,71193.45,0.0,-0.21455,0.00013,16.47529]
[1780361687388,39.17,71192.59,0.0,-0.21469,0.00013,16.48123]
[1780361692422,39.17,71194.85,0.0,-0.21441,0.00013,16.46931]
[1780361697457,39.17,71193.39,0.0,-0.21462,0.00013,16.47849]
[1780361702976,39.18,71195.58,0.0,-0.21435,0.00013,16.46681]
[1780361708534,39.18,71190.78,0.0,-0.21501,0.00013,16.49523]
[1780361714249,39.18,71189.74,0.0,-0.21516,0.00013,16.50171]
[1780361719551,39.19,71192.36,0.0,-0.21483,0.00013,16.48782]
[1780361727479,39.19,71187.72,0.0,-0.21547,0.00013,16.51498]
[1780361727621,39.19,71187.62,0.0,-0.21549,0.00013,16.51581]
[1780361727667,39.19,71186.19,0.0,-0.21568,0.00013,16.52401]
[1780361728927,39.19,71186.19,0.0,-0.21568,0.00013,16.52401]
[1780361734096,39.2,71184.8,0.0,-0.21584,0.00013,16.52849]
[1780361734467,39.2,71184.8,0.0,-0.21584,0.00013,16.52849]
[1780361736785,39.2,71175.87,0.0,-0.21704,0.00013,16.57914]
[1780361738447,39.2,71175.85,0.0,-0.21704,0.00013,16.57931]
[1780361738744,39.2,71173.62,0.0,-0.21734,0.00013,16.59198]
[1780361743779,39.2,71174.78,0.0,-0.21719,0.00013,16.58577]
[1780361748814,39.2,71174.28,0.0,-0.21727,0.00013,16.58893]
[1780361753849,39.2,71172.8,0.0,-0.21747,0.00013,16.59759]
[1780361758884,39.2,71171.6,0.0,-0.21764,0.00013,16.60459]
[1780361766940,39.2,71176.2,0.0,-0.21703,0.00013,16.5791]
[1780361767549,39.2,71176.2,0.0,-0.21703,0.00013,16.5791]
[1780361769732,39.2,71183.68,0.0,-0.21605,0.00013,16.53715]
[1780361770854,39.21,71183.68,0.0,-0.21605,0.00013,16.53728]
[1780361770968,39.21,71183.39,0.0,-0.21609,0.00013,16.53904]
[1780361776008,39.21,71184.88,0.0,-0.2159,0.00013,16.53104]
[1780361781040,39.21,71184.05,0.0,-0.21602,0.00013,16.53616]
[1780361787082,39.21,71184.19,0.0,-0.21601,0.00013,16.53585]
[1780361791787,39.21,71188.16,0.0,-0.21546,0.00013,16.50984]
[1780361796440,39.21,71193.8,0.0,-0.21473,0.00013,16.47852]
[1780361798292,39.22,71196.14,0.0,-0.21443,0.00013,16.4656]
[1780361799016,39.22,71197.46,0.0,-0.21426,0.00013,16.45823]
[1780361802028,39.22,71198.32,0.0,-0.21415,0.00013,16.45369]
[1780361803566,39.22,71203.35,0.0,-0.2135,0.00013,16.42548]
[1780361804118,39.22,71209.4,0.0,-0.2127,0.00013,16.3912]
[1780361805059,39.22,71209.33,0.0,-0.21271,0.00013,16.39179]
[1780361805109,39.22,71209.33,0.0,-0.21271,0.00013,16.39179]
[1780361805203,39.22,71209.33,0.0,-0.21271,0.00013,16.39179]
[1780361805303,39.22,71211.71,0.0,-0.21241,0.00013,16.37848]
[1780361806443,39.22,71211.71,0.0,-0.21241,0.00013,16.37848]
[1780361807012,39.22,71215.32,0.0,-0.21194,0.00013,16.3582]
[1780361807396,39.22,71215.32,0.0,-0.21194,0.00013,16.3582]
[1780361808404,39.22,71216.16,0.0,-0.21183,0.00013,16.35343]
[1780361813790,39.22,71215.08,0.0,-0.21198,0.00013,16.36016]
[1780361814275,39.22,71211.59,0.0,-0.21245,0.00013,16.38019]
[1780361815371,39.22,71211.59,0.0,-0.21245,0.00013,16.38019]
[1780361820826,39.23,71208.2,0.0,-0.2129,0.00013,16.3999]
[1780361821610,39.23,71207.09,0.0,-0.21305,0.00013,16.40634]
[1780361822235,39.23,71207.09,0.0,-0.21305,0.00013,16.40634]
[1780361824913,39.23,71206.91,0.0,-0.21308,0.00013,16.40747]
[1780361825346,39.23,71206.91,0.0,-0.21308,0.00013,16.40747]
[1780361826909,39.23,71206.99,0.0,-0.21307,0.00013,16.40713]
[1780361826921,39.23,71206.99,0.0,-0.21307,0.00013,16.40713]
[1780361827885,39.23,71206.69,0.0,-0.21311,0.00013,16.40889]
[1780361830150,39.23,71204.63,0.0,-0.21338,0.00013,16.42081]
[1780361831521,39.23,71199.48,0.0,-0.21406,0.00013,16.45006]
[1780361837488,39.23,71192.49,0.0,-0.21499,0.00013,16.48985]
[1780361840506,39.23,71192.81,0.0,-0.21495,0.00013,16.48807]
[1780361840515,39.23,71192.81,0.0,-0.21495,0.00013,16.48807]
[1780361840519,39.23,71192.81,0.0,-0.21495,0.00013,16.48807]
[1780361842525,39.23,71200.99,0.0,-0.21387,0.00013,16.44189]
[1780361842997,39.23,71200.99,0.0,-0.21387,0.00013,16.44189]
[1780361843926,39.23,71201.3,0.0,-0.21383,0.00013,16.4402]
[1780361849574,39.23,71198.94,0.0,-0.21416,0.00013,16.45409]
[1780361850820,39.23,71200.18,0.0,-0.214,0.00013,16.44714]
[1780361850884,39.23,71200.18,0.0,-0.214,0.00013,16.44714]
[1780361850918,39.23,71200.18,0.0,-0.214,0.00013,16.44714]
[1780361850928,39.23,71200.18,0.0,-0.214,0.00013,16.44714]
[1780361853355,39.23,71194.18,0.0,-0.21475,0.00013,16.47718]
[1780361853971,39.23,71193.3,0.0,-0.21487,0.00013,16.48221]
[1780361855578,39.23,71192.47,0.0,-0.21498,0.00013,16.48692]
[1780361855616,39.23,71190.42,0.0,-0.21525,0.00013,16.49851]
[1780361856093,39.23,71190.42,0.0,-0.21525,0.00013,16.49851]
[1780361856146,39.23,71190.42,0.0,-0.21525,0.00013,16.49851]
[1780361856610,39.23,71190.42,0.0,-0.21525,0.00013,16.49851]
[1780361856622,39.23,71186.16,0.0,-0.21582,0.00013,16.52264]
[1780361859015,39.23,71185.96,0.0,-0.21584,0.00013,16.52374]
[1780361859034,39.23,71185.72,0.0,-0.21588,0.00013,16.52506]
[1780361864679,39.24,71184.43,0.0,-0.21605,0.00013,16.5327]
[1780361870520,39.24,71184.75,0.0,-0.21602,0.00013,16.53113]
[1780361870974,39.24,71184.59,0.0,-0.21604,0.00013,16.53214]
[1780361876763,39.24,71180.26,0.0,-0.21662,0.00013,16.55671]
[1780361877657,39.24,71180.26,0.0,-0.21662,0.00013,16.55671]
[1780361878697,39.24,71179.47,0.0,-0.21672,0.00013,16.56118]
[1780361878703,39.24,71179.47,0.0,-0.21672,0.00013,16.56118]
[1780361879302,39.24,71182.2,0.0,-0.21636,0.00013,16.54583]
[1780361881092,39.24,71188.42,0.0,-0.21554,0.00013,16.51081]
[1780361881505,39.24,71188.42,0.0,-0.21554,0.00013,16.51081]
[1780361882068,39.24,71189.91,0.0,-0.21534,0.00013,16.50247]
[1780361883068,39.24,71191.62,0.0,-0.21512,0.00013,16.49283]
[1780361883642,39.24,71200.66,0.0,-0.21393,0.00013,16.4418]
[1780361884305,39.24,71200.66,0.0,-0.21393,0.00013,16.4418]
[1780361885402,39.24,71203.19,0.0,-0.2136,0.00013,16.42759]
[1780361885568,39.24,71203.19,0.0,-0.2136,0.00013,16.42759]
[1780361885578,39.24,71203.19,0.0,-0.2136,0.00013,16.42759]
[1780361885668,39.24,71204.81,0.0,-0.21339,0.00013,16.4185]
[1780361887404,39.24,71207.35,0.0,-0.21305,0.00013,16.40412]
[1780361887500,39.24,71207.72,0.0,-0.21301,0.00013,16.40205]
[1780361890157,39.24,71208.1,0.0,-0.21296,0.00013,16.40017]
[1780361895270,39.24,71208.53,0.0,-0.21292,0.00013,16.39848]
[1780361895272,39.24,71208.53,0.0,-0.21292,0.00013,16.39848]
[1780361895334,39.24,71206.77,0.0,-0.21316,0.00013,16.40859]
[1780361896037,39.24,71206.77,0.0,-0.21316,0.00013,16.40859]
[1780361896251,39.24,71205.19,0.0,-0.21336,0.00013,16.41755]
[1780361898817,39.25,71201.6,0.0,-0.21384,0.00013,16.43807]
[1780361903955,39.25,71203.19,0.0,-0.21364,0.00013,16.42956]
[1780361908990,39.25,71202.9,0.0,-0.21369,0.00013,16.43163]
[1780361915032,39.25,71204.04,0.0,-0.21352,0.00013,16.42172]
[1780361916182,39.25,71204.04,0.0,-0.21352,0.00013,16.42172]
[1780361916193,39.25,71204.04,0.0,-0.21352,0.00013,16.42172]
[1780361916402,39.25,71204.54,0.0,-0.21345,0.00013,16.41898]
[1780361916868,39.25,71204.54,0.0,-0.21345,0.00013,16.41898]
[1780361918053,39.25,71207.56,0.0,-0.21306,0.00013,16.40186]
[1780361918333,39.25,71207.56,0.0,-0.21306,0.00013,16.40186]
[1780361918795,39.25,71208.16,0.0,-0.21298,0.00013,16.39847]
[1780361919671,39.25,71208.16,0.0,-0.21298,0.00013,16.39847]
[1780361920830,39.25,71210.6,0.0,-0.21266,0.00013,16.38466]
[1780361922865,39.25,71212.02,0.0,-0.21247,0.00013,16.37666]
[1780361924330,39.25,71211.66,0.0,-0.21252,0.00013,16.37873]
[1780361927028,39.25,71212.05,0.0,-0.21247,0.00013,16.37662]
[1780361929150,39.25,71212.14,0.0,-0.21246,0.00013,16.37614]
[1780361935172,39.25,71206.64,0.0,-0.21318,0.00013,16.40731]
[1780361935721,39.25,71206.64,0.0,-0.21318,0.00013,16.40731]
[1780361941523,39.25,71206.24,0.0,-0.21324,0.00013,16.40951]
[1780361941927,39.25,71206.41,0.0,-0.21321,0.00013,16.40853]
[1780361943772,39.25,71204.23,0.0,-0.2135,0.00013,16.42083]
[1780361943803,39.25,71204.23,0.0,-0.2135,0.00013,16.42083]
[1780361944265,39.25,71204.23,0.0,-0.2135,0.00013,16.42083]
[1780361944680,39.25,71198.82,0.0,-0.21421,0.00013,16.45141]
[1780361947099,39.25,71191.44,0.0,-0.21518,0.00013,16.49307]
[1780361947570,39.25,71189.55,0.0,-0.21543,0.00013,16.5037]
[1780361952876,39.25,71187.79,0.0,-0.21566,0.00013,16.51347]
[1780361955773,39.25,71191.57,0.0,-0.21516,0.00013,16.49209]
[1780361957872,39.25,71193.06,0.0,-0.21497,0.00013,16.48394]
[1780361962988,39.26,71192.91,0.0,-0.21501,0.00013,16.48589]
[1780361963652,39.26,71192.91,0.0,-0.21501,0.00013,16.48589]
[1780361963749,39.26,71193.11,0.0,-0.21499,0.00013,16.4848]
[1780361967121,39.26,71192.79,0.0,-0.21503,0.00013,16.48645]
[1780361967672,39.25,71192.41,0.0,-0.21507,0.00013,16.48847]
[1780361971060,39.25,71192.0,0.0,-0.21513,0.00013,16.49069]
[1780361971129,39.25,71192.0,0.0,-0.21513,0.00013,16.49069]
[1780361971157,39.25,71192.0,0.0,-0.21513,0.00013,16.49069]
[1780361974493,39.25,71181.66,0.0,-0.21646,0.00013,16.54489]
[1780361980462,39.25,71178.97,0.0,-0.21681,0.00013,16.55972]
[1780361985691,39.25,71178.99,0.0,-0.2168,0.00013,16.55928]
[1780361986535,39.25,71188.23,0.0,-0.21557,0.00013,16.50712]
[1780361986826,39.25,71188.23,0.0,-0.21557,0.00013,16.50712]
[1780361987766,39.25,71188.23,0.0,-0.21557,0.00013,16.50712]
[1780361988220,39.25,71190.67,0.0,-0.21525,0.00013,16.4933]
[1780361991823,39.25,71196.21,0.0,-0.21452,0.00013,16.46212]
[1780361996179,39.25,71196.32,0.0,-0.21451,0.00013,16.46174]
[1780361996185,39.25,71196.32,0.0,-0.21451,0.00013,16.46174]
[1780361996605,39.25,71197.76,0.0,-0.21432,0.00013,16.45367]
[1780361997466,39.25,71197.76,0.0,-0.21432,0.00013,16.45367]
[1780361998602,39.25,71197.23,0.0,-0.21439,0.00013,16.45663]
[1780361998619,39.25,71197.56,0.0,-0.21435,0.00013,16.45474]
[1780362000528,39.25,71197.98,0.0,-0.21429,0.00013,16.45233]
[1780362000925,39.25,71198.27,0.0,-0.21425,0.00013,16.45078]
[1780362001020,39.25,71198.27,0.0,-0.21425,0.00013,16.45078]
[1780362001143,39.25,71198.27,0.0,-0.21425,0.00013,16.45078]
[1780362001640,39.25,71211.64,0.0,-0.2125,0.00013,16.3752]
[1780362001792,39.25,71211.64,0.0,-0.2125,0.00013,16.3752]
[1780362001983,39.25,71211.64,0.0,-0.2125,0.00013,16.3752]
[1780362006277,39.25,71213.21,0.0,-0.2123,0.00013,16.36653]
[1780362007074,39.25,71212.67,0.0,-0.21237,0.00013,16.36968]
[1780362010731,39.26,71207.46,0.0,-0.21306,0.00013,16.39943]
[1780362012979,39.26,71211.8,0.0,-0.21249,0.00013,16.37498]
[1780362014047,39.26,71211.87,0.0,-0.21249,0.00013,16.37472]
[1780362016885,39.26,71212.56,0.0,-0.2124,0.00013,16.37101]
[1780362017705,39.26,71212.56,0.0,-0.2124,0.00013,16.37101]
[1780362023689,39.26,71212.96,0.0,-0.21236,0.00013,16.36915]
[1780362028835,39.26,71211.28,0.0,-0.21258,0.00013,16.37893]
[1780362029285,39.26,71211.28,0.0,-0.21258,0.00013,16.37893]
[1780362032398,39.26,71210.98,0.0,-0.21259,0.00013,16.37678]
[1780362033670,39.26,71212.13,0.0,-0.21244,0.00013,16.37032]
[1780362036536,39.26,71210.96,0.0,-0.2126,0.00013,16.37712]
[1780362038577,39.26,71212.19,0.0,-0.21244,0.00013,16.37024]
[1780362039848,39.26,71216.25,0.0,-0.21191,0.00013,16.34727]
[1780362042038,39.26,71217.24,0.0,-0.21179,0.00013,16.34191]
[1780362042850,39.26,71217.67,0.0,-0.21173,0.00013,16.33955]
[1780362045807,39.26,71218.74,0.0,-0.21159,0.00013,16.33357]
[1780362046869,39.26,71218.74,0.0,-0.2116,0.00013,16.33375]
[1780362047920,39.26,71222.5,0.0,-0.21111,0.00013,16.31261]
[1780362050076,39.27,71223.01,0.0,-0.21105,0.00013,16.30983]
[1780362050114,39.27,71223.01,0.0,-0.21105,0.00013,16.30983]
[1780362050165,39.27,71223.01,0.0,-0.21105,0.00013,16.30983]
[1780362052330,39.27,71223.13,0.0,-0.21104,0.00013,16.3093]
[1780362052353,39.27,71223.13,0.0,-0.21104,0.00013,16.3093]
[1780362055812,39.27,71215.85,0.0,-0.21199,0.00013,16.3508]
[1780362057246,39.27,71217.62,0.0,-0.21176,0.00013,16.34084]
[1780362062222,39.27,71218.8,0.0,-0.21161,0.00013,16.33405]
[1780362062461,39.27,71218.8,0.0,-0.21161,0.00013,16.33405]
[1780362062475,39.27,71218.8,0.0,-0.21161,0.00013,16.33405]
[1780362063449,39.27,71222.23,0.0,-0.21116,0.00013,16.31458]
[1780362064321,39.27,71221.71,0.0,-0.21123,0.00013,16.31761]
[1780362064370,39.27,71221.71,0.0,-0.21123,0.00013,16.31761]
[1780362066502,39.27,71217.51,0.0,-0.21178,0.00013,16.34153]
[1780362070799,39.27,71218.4,0.0,-0.21167,0.00013,16.33667]
[1780362071428,39.27,71218.46,0.0,-0.21166,0.00013,16.33643]
[1780362072985,39.27,71219.64,0.0,-0.21151,0.00013,16.32972]
[1780362075886,39.27,71223.78,0.0,-0.21097,0.00013,16.30626]
[1780362080206,39.27,71223.03,0.0,-0.21107,0.00013,16.31063]
[1780362083354,39.27,71222.5,0.0,-0.21114,0.00013,16.31386]
[1780362083487,39.27,71222.5,0.0,-0.21114,0.00013,16.31386]
[1780362083840,39.27,71222.5,0.0,-0.21114,0.00013,16.31386]
[1780362083954,39.27,71222.47,0.0,-0.21115,0.00013,16.31415]
[1780362085751,39.27,71219.31,0.0,-0.21156,0.00013,16.33209]
[1780362087507,39.27,71217.66,0.0,-0.21177,0.00013,16.34142]
[1780362087982,39.27,71218.01,0.0,-0.21173,0.00013,16.33942]
[1780362092080,39.27,71220.17,0.0,-0.21141,0.00013,16.32313]
[1780362097316,39.27,71220.52,0.0,-0.21137,0.00013,16.3212]
[1780362098896,39.27,71220.52,0.0,-0.21137,0.00013,16.3212]
[1780362099976,39.27,71218.92,0.0,-0.21158,0.00013,16.33031]
[1780362100746,39.27,71218.92,0.0,-0.21158,0.00013,16.33031]
[1780362101095,39.27,71216.89,0.0,-0.21184,0.00013,16.34181]
[1780362106126,39.27,71215.85,0.0,-0.21198,0.00013,16.34765]
[1780362108120,39.27,71217.83,0.0,-0.21172,0.00013,16.33636]
[1780362108652,39.27,71215.29,0.0,-0.21205,0.00013,16.35075]
[1780362114435,39.27,71210.03,0.0,-0.21274,0.00013,16.38055]
[1780362115809,39.27,71210.03,0.0,-0.21274,0.00013,16.38055]
[1780362115823,39.27,71209.96,0.0,-0.21275,0.00013,16.38094]
[1780362120954,39.27,71208.2,0.0,-0.21297,0.00013,16.39062]
[1780362120986,39.27,71208.2,0.0,-0.21297,0.00013,16.39062]
[1780362120996,39.27,71208.1,0.0,-0.21298,0.00013,16.39119]
[1780362121083,39.27,71208.1,0.0,-0.21298,0.00013,16.39119]
[1780362121740,39.27,71208.1,0.0,-0.21298,0.00013,16.39119]
[1780362121961,39.27,71201.06,0.0,-0.21391,0.00013,16.431]
[1780362122594,39.27,71189.82,0.0,-0.21539,0.00013,16.49445]
[1780362124589,39.27,71188.33,0.0,-0.21559,0.00013,16.50282]
[1780362126917,39.27,71187.54,0.0,-0.21569,0.00013,16.50723]
[1780362127304,39.27,71184.89,0.0,-0.21604,0.00013,16.52212]
[1780362127374,39.27,71184.89,0.0,-0.21604,0.00013,16.52212]
[1780362127725,39.27,71184.89,0.0,-0.21604,0.00013,16.52212]
[1780362131103,39.27,71178.06,0.0,-0.21694,0.00013,16.56029]
[1780362131638,39.27,71188.14,0.0,-0.2156,0.00013,16.50347]
[1780362132561,39.27,71197.34,0.0,-0.21439,0.00013,16.45156]
[1780362133071,39.27,71197.34,0.0,-0.21439,0.00013,16.45156]
[1780362133076,39.27,71197.34,0.0,-0.21439,0.00013,16.45156]
[1780362133358,39.27,71197.34,0.0,-0.21439,0.00013,16.45156]
[1780362133718,39.27,71197.34,0.0,-0.21439,0.00013,16.45156]
[1780362133733,39.27,71197.34,0.0,-0.21439,0.00013,16.45156]
[1780362136899,39.27,71204.05,0.0,-0.21351,0.00013,16.41389]
[1780362137001,39.27,71204.05,0.0,-0.21351,0.00013,16.41389]
[1780362137888,39.27,71204.82,0.0,-0.21341,0.00013,16.40978]
[1780362137989,39.27,71204.94,0.0,-0.2134,0.00013,16.40922]
[1780362138900,39.27,71204.94,0.0,-0.2134,0.00013,16.40922]
[1780362138942,39.27,71205.3,0.0,-0.21335,0.00013,16.4072]
[1780362139508,39.27,71205.3,0.0,-0.21335,0.00013,16.4072]
[1780362140178,39.27,71205.77,0.0,-0.21329,0.00013,16.40454]
[1780362140948,39.27,71212.87,0.0,-0.21237,0.00013,16.36463]
[1780362142994,39.27,71221.19,0.0,-0.21129,0.00013,16.31787]
[1780362143892,39.27,71221.19,0.0,-0.21129,0.00013,16.31787]
[1780362143907,39.27,71221.29,0.0,-0.21128,0.00013,16.31752]
[1780362145814,39.27,71220.45,0.0,-0.21139,0.00013,16.32239]
[1780362146548,39.27,71221.59,0.0,-0.21125,0.00013,16.31602]
[1780362152702,39.28,71220.63,0.0,-0.21135,0.00013,16.31811]
[1780362153561,39.28,71220.63,0.0,-0.21135,0.00013,16.31811]
[1780362154806,39.28,71221.72,0.0,-0.21121,0.00013,16.31203]
[1780362154908,39.28,71221.72,0.0,-0.21121,0.00013,16.31203]
[1780362157747,39.28,71227.42,0.0,-0.21048,0.00013,16.27996]
[1780362157799,39.28,71227.42,0.0,-0.21048,0.00013,16.27996]
[1780362157800,39.28,71234.97,0.0,-0.2095,0.00013,16.23716]
[1780362158410,39.28,71234.97,0.0,-0.2095,0.00013,16.23716]
[1780362159542,39.28,71240.26,0.0,-0.20881,0.00013,16.20716]
[1780362159593,39.28,71240.26,0.0,-0.20881,0.00013,16.20716]
[1780362159886,39.28,71240.26,0.0,-0.20881,0.00013,16.20716]
[1780362159968,39.28,71241.29,0.0,-0.20868,0.00013,16.2014]
[1780362165798,39.28,71240.89,0.0,-0.20875,0.00013,16.20444]
[1780362167250,39.28,71241.25,0.0,-0.20871,0.00013,16.2027]
[1780362167546,39.28,71241.25,0.0,-0.20871,0.00013,16.2027]
[1780362167812,39.28,71242.15,0.0,-0.2086,0.00013,16.19757]
[1780362169516,39.28,71242.75,0.0,-0.20852,0.00013,16.19419]
[1780362170405,39.28,71242.85,0.0,-0.20851,0.00013,16.19367]
[1780362174987,39.28,71240.89,0.0,-0.20877,0.00013,16.20509]
[1780362176048,39.28,71241.7,0.0,-0.20866,0.00013,16.20054]
[1780362180925,39.29,71246.08,0.0,-0.2081,0.00013,16.17592]
[1780362180927,39.29,71246.08,0.0,-0.2081,0.00013,16.17592]
[1780362181106,39.29,71247.1,0.0,-0.20797,0.00013,16.17018]
[1780362181342,39.29,71247.1,0.0,-0.20797,0.00013,16.17018]
[1780362181503,39.29,71247.1,0.0,-0.20797,0.00013,16.17018]
[1780362182266,39.29,71252.3,0.0,-0.2073,0.00013,16.14058]
[1780362183137,39.29,71253.81,0.0,-0.20711,0.00013,16.13209]
[1780362183676,39.29,71253.81,0.0,-0.20711,0.00013,16.13209]
[1780362186323,39.29,71259.51,0.0,-0.20639,0.00013,16.09996]
[1780362186945,39.29,71259.75,0.0,-0.20636,0.00013,16.09875]
[1780362189699,39.29,71259.66,0.0,-0.20638,0.00013,16.09959]
[1780362192339,39.29,71261.13,0.0,-0.2062,0.00013,16.09169]
[1780362192391,39.29,71261.13,0.0,-0.2062,0.00013,16.09169]
[1780362196470,39.29,71264.25,0.0,-0.20581,0.00013,16.07417]
[1780362197353,39.29,71263.66,0.0,-0.20589,0.00013,16.07764]
[1780362198941,39.29,71262.36,0.0,-0.20605,0.00013,16.08517]
[1780362199729,39.3,71262.65,0.0,-0.20602,0.00013,16.0836]
[1780362204213,39.3,71262.69,0.0,-0.20602,0.00013,16.08379]
[1780362204248,39.3,71262.69,0.0,-0.20602,0.00013,16.08379]
[1780362205177,39.3,71258.64,0.0,-0.20655,0.00013,16.1071]
[1780362210234,39.3,71255.59,0.0,-0.20694,0.00013,16.12469]
[1780362213254,39.3,71261.4,0.0,-0.20616,0.00013,16.0876]
[1780362217120,39.3,71262.17,0.0,-0.20607,0.00013,16.08349]
[1780362217638,39.3,71262.17,0.0,-0.20607,0.00013,16.08349]
[1780362224250,39.3,71257.58,0.0,-0.20667,0.00013,16.11008]
[1780362224527,39.3,71257.58,0.0,-0.20667,0.00013,16.11008]
[1780362224888,39.3,71257.58,0.0,-0.20667,0.00013,16.11008]
[1780362225840,39.3,71257.83,0.0,-0.20664,0.00013,16.10872]
[1780362231003,39.3,71257.86,0.0,-0.20664,0.00013,16.10872]
[1780362231134,39.3,71256.5,0.0,-0.20682,0.00013,16.11655]
[1780362236293,39.3,71248.66,0.0,-0.20783,0.00013,16.16151]
[1780362237793,39.3,71248.66,0.0,-0.20783,0.00013,16.16151]
[1780362238678,39.3,71249.14,0.0,-0.20777,0.00013,16.1588]
[1780362240861,39.3,71243.9,0.0,-0.20845,0.00013,16.18871]
[1780362241266,39.3,71242.92,0.0,-0.20857,0.00013,16.19429]
[1780362241939,39.3,71240.86,0.0,-0.20884,0.00013,16.206]
[1780362245492,39.3,71241.05,0.0,-0.20882,0.00013,16.20503]
[1780362247021,39.3,71240.84,0.0,-0.20885,0.00013,16.20626]
[1780362251885,39.3,71235.88,0.0,-0.20949,0.00013,16.23465]
[1780362253366,39.31,71234.3,0.0,-0.20971,0.00013,16.24399]
[1780362253376,39.31,71234.3,0.0,-0.20971,0.00013,16.24399]
[1780362253776,39.31,71234.3,0.0,-0.20971,0.00013,16.24399]
[1780362254119,39.31,71234.3,0.0,-0.20971,0.00013,16.24399]
[1780362254620,39.31,71232.72,0.0,-0.20991,0.00013,16.2531]
[1780362254706,39.31,71218.69,0.0,-0.21174,0.00013,16.33274]
[1780362255159,39.31,71218.69,0.0,-0.21174,0.00013,16.33274]
[1780362255801,39.31,71207.89,0.0,-0.21315,0.00013,16.39385]
[1780362256597,39.31,71207.89,0.0,-0.21315,0.00013,16.39385]
[1780362256851,39.31,71207.89,0.0,-0.21315,0.00013,16.39385]
[1780362256854,39.31,71207.89,0.0,-0.21315,0.00013,16.39385]
[1780362256946,39.31,71202.36,0.0,-0.21388,0.00013,16.425]
[1780362257602,39.31,71202.36,0.0,-0.21388,0.00013,16.425]
[1780362258669,39.3,71188.65,0.0,-0.21568,0.00013,16.50208]
[1780362261098,39.3,71188.3,0.0,-0.21572,0.00013,16.50393]
[1780362261971,39.3,71188.79,0.0,-0.21565,0.00013,16.50093]
[1780362262376,39.3,71189.31,0.0,-0.21558,0.00013,16.49789]
[1780362265971,39.3,71195.16,0.0,-0.21481,0.00013,16.46469]
[1780362266064,39.3,71195.16,0.0,-0.21481,0.00013,16.46469]
[1780362266762,39.3,71197.47,0.0,-0.2145,0.00013,16.4515]
[1780362267242,39.3,71196.67,0.0,-0.2146,0.00013,16.45602]
[1780362267274,39.3,71196.67,0.0,-0.2146,0.00013,16.45602]
[1780362267411,39.3,71196.67,0.0,-0.2146,0.00013,16.45602]
[1780362267702,39.3,71196.67,0.0,-0.2146,0.00013,16.45602]
[1780362268017,39.3,71196.67,0.0,-0.2146,0.00013,16.45602]
[1780362268072,39.3,71182.65,0.0,-0.21645,0.00013,16.53486]
[1780362270062,39.3,71173.26,0.0,-0.21769,0.00013,16.58739]
[1780362270173,39.3,71173.26,0.0,-0.21769,0.00013,16.58739]
[1780362270257,39.3,71173.26,0.0,-0.21769,0.00013,16.58739]
[1780362272814,39.3,71176.65,0.0,-0.21721,0.00013,16.5643]
[1780362274330,39.3,71181.98,0.0,-0.2165,0.00013,16.53424]
[1780362274575,39.3,71178.08,0.0,-0.21701,0.00013,16.55611]
[1780362275884,39.3,71178.08,0.0,-0.21701,0.00013,16.55611]
[1780362275920,39.3,71175.36,0.0,-0.21738,0.00013,16.57143]
[1780362277943,39.3,71175.37,0.0,-0.21737,0.00013,16.57132]
[1780362279659,39.3,71173.76,0.0,-0.21759,0.00013,16.58027]
[1780362280463,39.3,71173.85,0.0,-0.21757,0.00013,16.57967]
[1780362283961,39.3,71172.14,0.0,-0.21779,0.00013,16.58887]
[1780362287151,39.29,71166.1,0.0,-0.21858,0.00013,16.62227]
[1780362287212,39.29,71163.67,0.0,-0.21891,0.00013,16.63588]
[1780362288045,39.29,71163.67,0.0,-0.21891,0.00013,16.63588]
[1780362288854,39.29,71162.54,0.0,-0.21905,0.00013,16.64188]
[1780362289518,39.29,71162.53,0.0,-0.21905,0.00013,16.64193]
[1780362290091,39.29,71162.53,0.0,-0.21905,0.00013,16.64193]
[1780362290923,39.29,71165.32,0.0,-0.21867,0.00013,16.62601]
[1780362290935,39.29,71167.43,0.0,-0.21839,0.00013,16.61419]
[1780362292911,39.29,71167.18,0.0,-0.21842,0.00013,16.61547]
[1780362293010,39.29,71166.97,0.0,-0.21845,0.00013,16.61659]
[1780362293730,39.29,71166.97,0.0,-0.21845,0.00013,16.61659]
[1780362294812,39.29,71171.25,0.0,-0.21788,0.00013,16.59261]
[1780362295167,39.29,71179.27,0.0,-0.21681,0.00013,16.54744]
[1780362301094,39.29,71174.45,0.0,-0.21745,0.00013,16.57432]
[1780362301609,39.29,71169.72,0.0,-0.21807,0.00013,16.60066]
[1780362301767,39.29,71179.45,0.0,-0.21678,0.00013,16.54605]
[1780362303019,39.29,71179.45,0.0,-0.21678,0.00013,16.54605]
[1780362304059,39.29,71183.1,0.0,-0.21629,0.00013,16.52535]
[1780362304075,39.29,71183.1,0.0,-0.21629,0.00013,16.52535]
[1780362304513,39.29,71183.52,0.0,-0.21624,0.00013,16.52298]
[1780362304567,39.29,71183.52,0.0,-0.21624,0.00013,16.52298]
[1780362304597,39.29,71183.52,0.0,-0.21624,0.00013,16.52298]
[1780362304611,39.29,71183.52,0.0,-0.21624,0.00013,16.52298]
[1780362304616,39.29,71183.52,0.0,-0.21624,0.00013,16.52298]
[1780362306716,39.29,71192.17,0.0,-0.21509,0.00013,16.47428]
[1780362308024,39.29,71192.42,0.0,-0.21506,0.00013,16.47291]
[1780362308153,39.29,71192.42,0.0,-0.21506,0.00013,16.47291]
[1780362308171,39.29,71195.06,0.0,-0.21472,0.00013,16.45815]
[1780362308608,39.29,71195.06,0.0,-0.21472,0.00013,16.45815]
[1780362309980,39.29,71202.28,0.0,-0.21376,0.00013,16.41739]
[1780362310362,39.29,71204.23,0.0,-0.21351,0.00013,16.40641]
[1780362312736,39.29,71207.18,0.0,-0.21312,0.00013,16.38977]
[1780362313012,39.29,71207.18,0.0,-0.21312,0.00013,16.38977]
[1780362313044,39.29,71207.18,0.0,-0.21312,0.00013,16.38977]
[1780362313105,39.29,71207.18,0.0,-0.21312,0.00013,16.38977]
[1780362315964,39.29,71206.93,0.0,-0.21316,0.00013,16.39132]
[1780362316286,39.29,71207.78,0.0,-0.21305,0.00013,16.3866]
[1780362316477,39.29,71207.78,0.0,-0.21305,0.00013,16.3866]
[1780362316872,39.29,71208.52,0.0,-0.21295,0.00013,16.38241]
[1780362321907,39.29,71207.04,0.0,-0.21315,0.00013,16.39098]
[1780362326326,39.29,71213.23,0.0,-0.21234,0.00013,16.35608]
[1780362326614,39.29,71213.23,0.0,-0.21234,0.00013,16.35608]
[1780362326624,39.29,71213.23,0.0,-0.21234,0.00013,16.35608]
[1780362327780,39.29,71216.86,0.0,-0.21187,0.00013,16.33559]
[1780362327943,39.29,71216.86,0.0,-0.21187,0.00013,16.33559]
[1780362327979,39.29,71216.86,0.0,-0.21187,0.00013,16.33559]
[1780362333993,39.3,71223.37,0.0,-0.211,0.00013,16.29553]
[1780362336865,39.3,71225.69,0.0,-0.21071,0.00013,16.28266]
[1780362337015,39.3,71228.0,0.0,-0.21041,0.00013,16.26968]
[1780362337759,39.3,71228.0,0.0,-0.21041,0.00013,16.26968]
[1780362338035,39.3,71228.0,0.0,-0.21041,0.00013,16.26968]
[1780362338066,39.3,71228.0,0.0,-0.21041,0.00013,16.26968]
[1780362338117,39.3,71228.0,0.0,-0.21041,0.00013,16.26968]
[1780362338136,39.3,71228.07,0.0,-0.21041,0.00013,16.26951]
[1780362342476,39.3,71229.52,0.0,-0.21023,0.00013,16.26165]
[1780362342483,39.3,71229.52,0.0,-0.21023,0.00013,16.26165]
[1780362344053,39.3,71222.77,0.0,-0.21111,0.00013,16.30008]
[1780362346007,39.3,71219.39,0.0,-0.21155,0.00013,16.31934]
[1780362346815,39.3,71219.39,0.0,-0.21155,0.00013,16.31936]
[1780362351946,39.3,71219.28,0.0,-0.21157,0.00013,16.32007]
[1780362352139,39.3,71219.28,0.0,-0.21157,0.00013,16.32007]
[1780362352195,39.3,71219.28,0.0,-0.21157,0.00013,16.32007]
[1780362352544,39.3,71219.21,0.0,-0.21158,0.00013,16.32053]
[1780362354253,39.3,71217.65,0.0,-0.21178,0.00013,16.3294]
[1780362356530,39.3,71215.92,0.0,-0.21201,0.00013,16.3392]
[1780362357014,39.3,71215.92,0.0,-0.21201,0.00013,16.3392]
[1780362357331,39.3,71213.48,0.0,-0.21233,0.00013,16.3531]
[1780362358959,39.3,71208.85,0.0,-0.21294,0.00013,16.37938]
[1780362362718,39.3,71208.06,0.0,-0.21304,0.00013,16.38394]
[1780362363197,39.3,71208.22,0.0,-0.21302,0.00013,16.38308]
[1780362366466,39.3,71207.09,0.0,-0.21317,0.00013,16.3896]
[1780362366475,39.3,71207.09,0.0,-0.21317,0.00013,16.3896]
[1780362366832,39.3,71207.09,0.0,-0.21317,0.00013,16.3896]
[1780362368606,39.3,71205.99,0.0,-0.21332,0.00013,16.39588]
[1780362371227,39.3,71205.71,0.0,-0.21336,0.00013,16.39752]
[1780362371251,39.3,71205.71,0.0,-0.21336,0.00013,16.39752]
[1780362371273,39.3,71206.66,0.0,-0.21323,0.00013,16.39217]
[1780362372261,39.3,71217.73,0.0,-0.21178,0.00013,16.32952]
[1780362372941,39.3,71217.73,0.0,-0.21178,0.00013,16.32952]
[1780362376831,39.3,71224.97,0.0,-0.21085,0.00013,16.28881]
[1780362379520,39.31,71227.61,0.0,-0.21051,0.00013,16.27426]
[1780362381303,39.31,71228.6,0.0,-0.21039,0.00013,16.26897]
[1780362386838,39.31,71228.69,0.0,-0.2104,0.00013,16.26929]
[1780362390652,39.31,71222.16,0.0,-0.21126,0.00013,16.30699]
[1780362391929,39.31,71221.64,0.0,-0.21133,0.00013,16.31005]
[1780362394776,39.32,71223.52,0.0,-0.21106,0.00013,16.29574]
[1780362396061,39.32,71224.53,0.0,-0.21093,0.00013,16.29014]
[1780362401498,39.32,71227.18,0.0,-0.21061,0.00013,16.27598]
[1780362403188,39.32,71227.13,0.0,-0.21062,0.00013,16.27642]
[1780362403597,39.32,71228.24,0.0,-0.21048,0.00013,16.27042]
[1780362408231,39.32,71229.49,0.0,-0.21033,0.00013,16.2638]
[1780362412239,39.33,71228.79,0.0,-0.21043,0.00013,16.26843]
[1780362413890,39.33,71229.03,0.0,-0.21041,0.00013,16.26739]
[1780362419590,39.33,71229.55,0.0,-0.21037,0.00013,16.26566]
[1780362424626,39.33,71227.21,0.0,-0.21069,0.00013,16.27978]
[1780362426365,39.33,71227.21,0.0,-0.21069,0.00013,16.27978]
[1780362427396,39.34,71221.26,0.0,-0.21147,0.00013,16.31384]
[1780362427544,39.34,71221.26,0.0,-0.21147,0.00013,16.31384]
[1780362427800,39.34,71221.26,0.0,-0.21147,0.00013,16.31384]
[1780362428342,39.34,71221.26,0.0,-0.21147,0.00013,16.31384]
[1780362428011,39.34,71209.39,0.0,-0.21303,0.00013,16.38112]
[1780362430967,39.34,71210.28,0.0,-0.21291,0.00013,16.37615]
[1780362434741,39.34,71213.14,0.0,-0.21254,0.00013,16.36016]
[1780362435160,39.34,71209.76,0.0,-0.21299,0.00013,16.37933]
[1780362439100,39.34,71207.98,0.0,-0.21323,0.00013,16.3897]
[1780362439201,39.34,71208.35,0.0,-0.21318,0.00013,16.38781]
[1780362440969,39.34,71207.84,0.0,-0.21325,0.00013,16.39069]
[1780362441334,39.34,71207.88,0.0,-0.21325,0.00013,16.39061]
[1780362441867,39.34,71207.88,0.0,-0.21325,0.00013,16.39061]
[1780362442226,39.34,71207.88,0.0,-0.21325,0.00013,16.39061]
[1780362442308,39.34,71207.03,0.0,-0.21336,0.00013,16.39544]
[1780362442684,39.34,71207.03,0.0,-0.21336,0.00013,16.39544]
[1780362443025,39.34,71207.03,0.0,-0.21336,0.00013,16.39544]
[1780362448794,39.34,71213.3,0.0,-0.21255,0.00013,16.36034]
[1780362453940,39.34,71206.54,0.0,-0.2134,0.00013,16.3948]
[1780362453944,39.34,71206.54,0.0,-0.2134,0.00013,16.3948]
[1780362454945,39.34,71206.53,0.0,-0.21341,0.00013,16.39487]
[1780362461269,39.34,71210.15,0.0,-0.21294,0.00013,16.37462]
[1780362464476,39.34,71210.55,0.0,-0.21289,0.00013,16.3726]
[1780362465237,39.34,71210.55,0.0,-0.21289,0.00013,16.3726]
[1780362467905,39.34,71211.68,0.0,-0.21274,0.00013,16.36626]
[1780362472962,39.35,71211.54,0.0,-0.21277,0.00013,16.36738]
[1780362473436,39.35,71211.54,0.0,-0.21277,0.00013,16.36738]
[1780362478308,39.35,71215.32,0.0,-0.21228,0.00013,16.34618]
[1780362484050,39.35,71217.07,0.0,-0.21206,0.00013,16.33685]
[1780362485050,39.35,71217.07,0.0,-0.21206,0.00013,16.33685]
[1780362486646,39.35,71215.81,0.0,-0.21223,0.00013,16.34414]
[1780362487075,39.35,71215.76,0.0,-0.21224,0.00013,16.3445]
[1780362494127,39.35,71215.97,0.0,-0.21222,0.00013,16.34384]
[1780362495198,39.35,71215.97,0.0,-0.21222,0.00013,16.34384]
[1780362495202,39.35,71215.97,0.0,-0.21222,0.00013,16.34384]
[1780362495387,39.35,71215.97,0.0,-0.21222,0.00013,16.34384]
[1780362495215,39.35,71217.8,0.0,-0.21198,0.00013,16.33356]
[1780362495940,39.35,71217.8,0.0,-0.21198,0.00013,16.33356]
[1780362496310,39.35,71217.8,0.0,-0.21198,0.00013,16.33356]
[1780362496412,39.35,71226.88,0.0,-0.2108,0.00013,16.28211]
[1780362496881,39.35,71226.88,0.0,-0.2108,0.00013,16.28211]
[1780362502184,39.35,71229.08,0.0,-0.21052,0.00013,16.26988]
[1780362507218,39.35,71229.62,0.0,-0.21045,0.00013,16.26712]
[1780362510248,39.35,71229.69,0.0,-0.21045,0.00013,16.26683]
[1780362510571,39.35,71230.02,0.0,-0.21041,0.00013,16.26501]
[1780362510827,39.35,71230.02,0.0,-0.21041,0.00013,16.26501]
[1780362510981,39.35,71230.02,0.0,-0.21041,0.00013,16.26501]
[1780362511127,39.35,71230.02,0.0,-0.21041,0.00013,16.26501]
[1780362511205,39.35,71230.02,0.0,-0.21041,0.00013,16.26501]
[1780362511250,39.35,71241.08,0.0,-0.20894,0.00013,16.19817]
[1780362514461,39.35,71247.66,0.0,-0.20809,0.00013,16.16076]
[1780362515524,39.36,71247.14,0.0,-0.20816,0.00013,16.16386]
[1780362518395,39.36,71241.85,0.0,-0.20884,0.00013,16.19411]
[1780362518397,39.36,71241.85,0.0,-0.20884,0.00013,16.19411]
[1780362518880,39.36,71240.85,0.0,-0.20897,0.00013,16.19983]
[1780362521075,39.36,71240.82,0.0,-0.20898,0.00013,16.20006]
[1780362521738,39.36,71241.65,0.0,-0.20887,0.00013,16.19537]
[1780362523098,39.36,71241.97,0.0,-0.20883,0.00013,16.19358]
[1780362524109,39.36,71240.2,0.0,-0.20906,0.00013,16.20368]
[1780362524912,39.36,71239.1,0.0,-0.20921,0.00013,16.20996]
[1780362525205,39.36,71239.1,0.0,-0.20921,0.00013,16.20996]
[1780362526948,39.36,71239.36,0.0,-0.20917,0.00013,16.20851]
[1780362527028,39.36,71239.36,0.0,-0.20917,0.00013,16.20851]
[1780362527303,39.36,71239.36,0.0,-0.20917,0.00013,16.20851]
[1780362527362,39.36,71236.56,0.0,-0.20954,0.00013,16.22449]
[1780362532397,39.36,71232.3,0.0,-0.2101,0.00013,16.2491]
[1780362537432,39.36,71233.02,0.0,-0.21001,0.00013,16.24545]
[1780362542468,39.36,71229.8,0.0,-0.21044,0.00013,16.26408]
[1780362544246,39.36,71229.8,0.0,-0.21044,0.00013,16.26408]
[1780362544257,39.36,71229.8,0.0,-0.21044,0.00013,16.26408]
[1780362544280,39.36,71229.8,0.0,-0.21044,0.00013,16.26408]
[1780362544370,39.36,71229.97,0.0,-0.21042,0.00013,16.26325]
[1780362544513,39.36,71229.97,0.0,-0.21042,0.00013,16.26325]
[1780362544527,39.36,71229.97,0.0,-0.21042,0.00013,16.26325]
[1780362545985,39.36,71233.13,0.0,-0.21001,0.00013,16.24532]
[1780362546308,39.36,71236.17,0.0,-0.20962,0.00013,16.22807]
[1780362548042,39.36,71232.98,0.0,-0.21003,0.00013,16.24618]
[1780362548174,39.36,71232.98,0.0,-0.21003,0.00013,16.24618]
[1780362548270,39.36,71231.0,0.0,-0.21029,0.00013,16.25738]
[1780362551924,39.36,71230.23,0.0,-0.21039,0.00013,16.26163]
[1780362552052,39.36,71230.23,0.0,-0.21039,0.00013,16.26163]
[1780362552175,39.36,71229.92,0.0,-0.21042,0.00013,16.26332]
[1780362552564,39.36,71229.92,0.0,-0.21042,0.00013,16.26332]
[1780362554536,39.36,71221.84,0.0,-0.21148,0.00013,16.30913]
[1780362560110,39.36,71219.48,0.0,-0.21178,0.00013,16.32247]
[1780362562024,39.36,71219.54,0.0,-0.21178,0.00013,16.32212]
[1780362567642,39.36,71219.32,0.0,-0.2118,0.00013,16.32327]
[1780362572930,39.36,71218.9,0.0,-0.21182,0.00013,16.32159]
[1780362578362,39.36,71218.56,0.0,-0.21187,0.00013,16.32343]
[1780362582999,39.36,71214.49,0.0,-0.21239,0.00013,16.34627]
[1780362589796,39.36,71210.57,0.0,-0.2129,0.00013,16.36797]
[1780362591964,39.36,71210.43,0.0,-0.21291,0.00013,16.36868]
[1780362591977,39.36,71210.43,0.0,-0.21291,0.00013,16.36868]
[1780362592246,39.36,71210.43,0.0,-0.21291,0.00013,16.36868]
[1780362592277,39.36,71210.43,0.0,-0.21291,0.00013,16.36868]
[1780362592312,39.36,71210.43,0.0,-0.21291,0.00013,16.36868]
[1780362592449,39.36,71210.43,0.0,-0.21291,0.00013,16.36868]
[1780362592505,39.36,71206.48,0.0,-0.21343,0.00013,16.3909]
[1780362592795,39.36,71206.48,0.0,-0.21343,0.00013,16.3909]
[1780362592821,39.36,71206.48,0.0,-0.21343,0.00013,16.3909]
[1780362593198,39.36,71206.48,0.0,-0.21343,0.00013,16.3909]
[1780362593208,39.36,71206.48,0.0,-0.21343,0.00013,16.3909]
[1780362593397,39.36,71206.48,0.0,-0.21343,0.00013,16.3909]
[1780362593471,39.36,71175.58,0.0,-0.2175,0.00013,16.56439]
[1780362593741,39.36,71175.58,0.0,-0.2175,0.00013,16.56439]
[1780362594338,39.36,71159.01,0.0,-0.21971,0.00013,16.65702]
[1780362595076,39.36,71159.01,0.0,-0.21971,0.00013,16.65702]
[1780362595516,39.36,71159.01,0.0,-0.21971,0.00013,16.65702]
[1780362596603,39.36,71151.96,0.0,-0.22065,0.00013,16.69615]
[1780362596775,39.36,71151.96,0.0,-0.22065,0.00013,16.69615]
[1780362598008,39.36,71150.5,0.0,-0.22084,0.00013,16.70428]
[1780362598657,39.36,71144.66,0.0,-0.22162,0.00013,16.73671]
[1780362599025,39.36,71144.66,0.0,-0.22162,0.00013,16.73671]
[1780362599055,39.36,71144.66,0.0,-0.22162,0.00013,16.73671]
[1780362599335,39.36,71144.66,0.0,-0.22162,0.00013,16.73671]
[1780362599402,39.35,71146.06,0.0,-0.22143,0.00013,16.72875]
[1780362599533,39.35,71146.06,0.0,-0.22143,0.00013,16.72875]
[1780362600054,39.35,71146.06,0.0,-0.22143,0.00013,16.72875]
[1780362600223,39.35,71146.06,0.0,-0.22143,0.00013,16.72875]
[1780362600286,39.35,71146.06,0.0,-0.22143,0.00013,16.72875]
[1780362600474,39.35,71156.06,0.0,-0.22009,0.00013,16.67308]
[1780362601910,39.35,71160.59,0.0,-0.21949,0.00013,16.64779]
[1780362602004,39.35,71160.59,0.0,-0.21949,0.00013,16.64779]
[1780362602103,39.35,71168.61,0.0,-0.21842,0.00013,16.6029]
[1780362603170,39.35,71168.61,0.0,-0.21842,0.00013,16.6029]
[1780362604477,39.35,71171.21,0.0,-0.21807,0.00013,16.58827]
[1780362604877,39.35,71169.95,0.0,-0.21823,0.00013,16.59525]
[1780362606581,39.35,71171.54,0.0,-0.21802,0.00013,16.58621]
[1780362606588,39.35,71171.54,0.0,-0.21802,0.00013,16.58621]
[1780362606911,39.35,71171.54,0.0,-0.21802,0.00013,16.58621]
[1780362607925,39.35,71186.19,0.0,-0.21607,0.00013,16.50394]
[1780362609961,39.35,71189.28,0.0,-0.21567,0.00013,16.48657]
[1780362610062,39.35,71194.57,0.0,-0.21497,0.00013,16.45681]
[1780362610603,39.35,71194.57,0.0,-0.21497,0.00013,16.45681]
[1780362611446,39.35,71194.57,0.0,-0.21497,0.00013,16.45681]
[1780362612994,39.35,71198.09,0.0,-0.2145,0.00013,16.43686]
[1780362613729,39.35,71199.59,0.0,-0.2143,0.00013,16.4284]
[1780362614767,39.35,71201.61,0.0,-0.21404,0.00013,16.41699]
[1780362614803,39.35,71201.61,0.0,-0.21404,0.00013,16.41699]
[1780362615566,39.35,71204.03,0.0,-0.21372,0.00013,16.40334]
[1780362619532,39.35,71204.89,0.0,-0.21361,0.00013,16.39853]
[1780362621502,39.35,71206.57,0.0,-0.21339,0.00013,16.38909]
[1780362621530,39.35,71206.57,0.0,-0.21339,0.00013,16.38909]
[1780362621758,39.35,71206.68,0.0,-0.21337,0.00013,16.3885]
[1780362623343,39.35,71207.18,0.0,-0.21331,0.00013,16.38571]
[1780362623376,39.35,71207.18,0.0,-0.21331,0.00013,16.38571]
[1780362623481,39.35,71207.18,0.0,-0.21331,0.00013,16.38571]
[1780362623489,39.35,71207.18,0.0,-0.21331,0.00013,16.38571]
[1780362623838,39.35,71206.61,0.0,-0.21339,0.00013,16.389]
[1780362624848,39.35,71202.3,0.0,-0.21395,0.00013,16.41331]
[1780362625817,39.35,71199.76,0.0,-0.21429,0.00013,16.42763]
[1780362628773,39.35,71198.88,0.0,-0.2144,0.00013,16.43254]
[1780362629286,39.35,71198.88,0.0,-0.2144,0.00013,16.43254]
[1780362629310,39.35,71198.88,0.0,-0.2144,0.00013,16.43254]
[1780362629960,39.35,71198.9,0.0,-0.2144,0.00013,16.43237]
[1780362629964,39.35,71198.9,0.0,-0.2144,0.00013,16.43237]
[1780362632862,39.35,71198.03,0.0,-0.21448,0.00013,16.4332]
[1780362632866,39.35,71198.03,0.0,-0.21448,0.00013,16.4332]
[1780362633776,39.35,71197.51,0.0,-0.21454,0.00013,16.43611]
[1780362634477,39.35,71197.55,0.0,-0.21454,0.00013,16.43584]
[1780362635724,39.35,71197.51,0.0,-0.21454,0.00013,16.43606]
[1780362636741,39.35,71197.2,0.0,-0.21458,0.00013,16.43779]
[1780362637767,39.35,71194.87,0.0,-0.21489,0.00013,16.4509]
[1780362638138,39.35,71187.43,0.0,-0.21587,0.00013,16.49271]
[1780362638613,39.35,71187.43,0.0,-0.21587,0.00013,16.49271]
[1780362640290,39.35,71185.52,0.0,-0.21612,0.00013,16.50336]
[1780362640297,39.35,71185.52,0.0,-0.21612,0.00013,16.50336]
[1780362640306,39.35,71185.52,0.0,-0.21612,0.00013,16.50336]
[1780362641949,39.35,71185.32,0.0,-0.21614,0.00013,16.50429]
[1780362642312,39.35,71185.32,0.0,-0.21614,0.00013,16.50429]
[1780362642377,39.35,71184.63,0.0,-0.21623,0.00013,16.50814]
[1780362645901,39.35,71178.37,0.0,-0.21707,0.00013,16.54344]
[1780362646997,39.35,71179.48,0.0,-0.21692,0.00013,16.53725]
[1780362648040,39.35,71179.45,0.0,-0.21693,0.00013,16.53747]
[1780362648103,39.35,71179.45,0.0,-0.21693,0.00013,16.53747]
[1780362648208,39.35,71180.37,0.0,-0.21681,0.00013,16.53237]
[1780362649012,39.35,71180.37,0.0,-0.21681,0.00013,16.53237]
[1780362649572,39.35,71180.37,0.0,-0.21681,0.00013,16.53237]
[1780362652095,39.35,71180.11,0.0,-0.21684,0.00013,16.53391]
[1780362658280,39.35,71177.13,0.0,-0.21724,0.00013,16.55071]
[1780362660621,39.35,71177.44,0.0,-0.2172,0.00013,16.54897]
[1780362662588,39.35,71175.53,0.0,-0.21745,0.00013,16.55968]
[1780362662871,39.35,71171.47,0.0,-0.21799,0.00013,16.58239]
[1780362662918,39.35,71171.47,0.0,-0.21799,0.00013,16.58239]
[1780362662996,39.35,71171.47,0.0,-0.21799,0.00013,16.58239]
[1780362663181,39.35,71171.47,0.0,-0.21799,0.00013,16.58239]
[1780362663210,39.35,71171.47,0.0,-0.21799,0.00013,16.58239]
[1780362663327,39.35,71171.47,0.0,-0.21799,0.00013,16.58239]
[1780362663415,39.35,71161.38,0.0,-0.21933,0.00013,16.6388]
[1780362664055,39.35,71161.38,0.0,-0.21933,0.00013,16.6388]
[1780362664324,39.35,71152.56,0.0,-0.22051,0.00013,16.68798]
[1780362665140,39.35,71152.56,0.0,-0.22051,0.00013,16.68798]
[1780362668604,39.35,71153.17,0.0,-0.22042,0.00013,16.68426]
[1780362668731,39.35,71153.7,0.0,-0.22035,0.00013,16.68119]
[1780362671685,39.35,71166.09,0.0,-0.21869,0.00013,16.61172]
[1780362671749,39.35,71166.09,0.0,-0.21869,0.00013,16.61172]
[1780362674358,39.35,71169.13,0.0,-0.21828,0.00013,16.59465]
[1780362676902,39.35,71171.33,0.0,-0.21799,0.00013,16.58231]
[1780362678911,39.35,71172.05,0.0,-0.21789,0.00013,16.57829]
[1780362679389,39.35,71172.05,0.0,-0.21789,0.00013,16.57829]
[1780362679537,39.35,71172.05,0.0,-0.21789,0.00013,16.57829]
[1780362680159,39.35,71172.38,0.0,-0.21785,0.00013,16.57647]
[1780362680436,39.35,71173.71,0.0,-0.21767,0.00013,16.56902]
[1780362685473,39.35,71175.3,0.0,-0.21746,0.00013,16.56004]
[1780362690508,39.35,71174.37,0.0,-0.21758,0.00013,16.56526]
[1780362692902,39.35,71174.1,0.0,-0.21759,0.00013,16.56278]
[1780362698434,39.35,71173.28,0.0,-0.2177,0.00013,16.56735]
[1780362698505,39.35,71173.28,0.0,-0.2177,0.00013,16.56735]
[1780362698668,39.35,71174.55,0.0,-0.21753,0.00013,16.56022]
[1780362699576,39.35,71184.64,0.0,-0.21619,0.00013,16.50355]
[1780362700796,39.35,71185.68,0.0,-0.21605,0.00013,16.49771]
[1780362702666,39.35,71185.4,0.0,-0.21609,0.00013,16.4993]
[1780362705893,39.35,71183.06,0.0,-0.2164,0.00013,16.51246]
[1780362710925,39.35,71182.84,0.0,-0.21643,0.00013,16.51365]
[1780362713827,39.35,71183.77,0.0,-0.2163,0.00013,16.5084]
[1780362715694,39.35,71184.94,0.0,-0.21615,0.00013,16.50182]
[1780362722316,39.35,71189.51,0.0,-0.21554,0.00013,16.4762]
[1780362722319,39.35,71189.51,0.0,-0.21554,0.00013,16.4762]
[1780362722509,39.35,71189.51,0.0,-0.21554,0.00013,16.4762]
[1780362724460,39.35,71197.5,0.0,-0.21449,0.00013,16.43135]
[1780362725772,39.35,71197.53,0.0,-0.21449,0.00013,16.43136]
[1780362725814,39.35,71197.53,0.0,-0.21449,0.00013,16.43136]
[1780362725904,39.35,71197.53,0.0,-0.21449,0.00013,16.43136]
[1780362725937,39.35,71197.53,0.0,-0.21449,0.00013,16.43136]
[1780362725969,39.35,71197.53,0.0,-0.21449,0.00013,16.43136]
[1780362726122,39.35,71197.53,0.0,-0.21449,0.00013,16.43136]
[1780362726436,39.35,71197.53,0.0,-0.21449,0.00013,16.43136]
[1780362726606,39.35,71197.8,0.0,-0.21446,0.00013,16.42992]
[1780362726743,39.35,71197.8,0.0,-0.21446,0.00013,16.42992]
[1780362727046,39.35,71213.22,0.0,-0.21244,0.00013,16.34287]
[1780362729606,39.35,71214.9,0.0,-0.21222,0.00013,16.33346]
[1780362729650,39.35,71214.9,0.0,-0.21222,0.00013,16.33346]
[1780362730973,39.35,71215.39,0.0,-0.21216,0.00013,16.33089]
[1780362732270,39.35,71215.41,0.0,-0.21216,0.00013,16.33097]
[1780362732332,39.35,71215.41,0.0,-0.21216,0.00013,16.33097]
[1780362732372,39.35,71215.41,0.0,-0.21216,0.00013,16.33097]
[1780362732468,39.35,71219.01,0.0,-0.21169,0.00013,16.3106]
[1780362733021,39.35,71219.01,0.0,-0.21169,0.00013,16.3106]
[1780362733233,39.35,71219.01,0.0,-0.21169,0.00013,16.3106]
[1780362733263,39.35,71219.01,0.0,-0.21169,0.00013,16.3106]
[1780362733275,39.35,71219.01,0.0,-0.21169,0.00013,16.3106]
[1780362733289,39.35,71219.01,0.0,-0.21169,0.00013,16.3106]
[1780362733329,39.35,71219.01,0.0,-0.21169,0.00013,16.3106]
[1780362733469,39.35,71219.01,0.0,-0.21169,0.00013,16.3106]
[1780362733569,39.35,71219.01,0.0,-0.21169,0.00013,16.3106]
[1780362733599,39.35,71219.01,0.0,-0.21169,0.00013,16.3106]
[1780362734263,39.35,71222.71,0.0,-0.21121,0.00013,16.28969]
[1780362734366,39.35,71235.21,0.0,-0.20958,0.00013,16.21876]
[1780362735585,39.35,71235.21,0.0,-0.20958,0.00013,16.21876]
[1780362736880,39.35,71241.54,0.0,-0.20876,0.00013,16.18284]
[1780362737452,39.35,71241.54,0.0,-0.20876,0.00013,16.18284]
[1780362738632,39.35,71241.1,0.0,-0.20882,0.00013,16.18546]
[1780362738679,39.35,71241.1,0.0,-0.20882,0.00013,16.18546]
[1780362739584,39.35,71240.66,0.0,-0.20888,0.00013,16.18796]
[1780362740869,39.35,71241.5,0.0,-0.20877,0.00013,16.18329]
[1780362741576,39.35,71241.5,0.0,-0.20877,0.00013,16.18329]
[1780362741768,39.35,71241.36,0.0,-0.20879,0.00013,16.1842]
[1780362743572,39.35,71241.17,0.0,-0.20882,0.00013,16.18528]
[1780362744584,39.35,71241.5,0.0,-0.20878,0.00013,16.18352]
[1780362744586,39.35,71241.5,0.0,-0.20878,0.00013,16.18352]
[1780362744606,39.35,71241.5,0.0,-0.20878,0.00013,16.18352]
[1780362744616,39.35,71241.5,0.0,-0.20878,0.00013,16.18352]
[1780362746059,39.35,71242.44,0.0,-0.20866,0.00013,16.17822]
[1780362746600,39.35,71242.44,0.0,-0.20866,0.00013,16.17822]
[1780362747959,39.35,71243.64,0.0,-0.2085,0.00013,16.17153]
[1780362749513,39.35,71244.09,0.0,-0.20845,0.00013,16.16904]
[1780362749905,39.36,71244.82,0.0,-0.20836,0.00013,16.16504]
[1780362750096,39.36,71244.82,0.0,-0.20836,0.00013,16.16504]
[1780362750149,39.36,71244.82,0.0,-0.20836,0.00013,16.16504]
[1780362750224,39.36,71253.06,0.0,-0.20729,0.00013,16.11809]
[1780362751853,39.36,71258.65,0.0,-0.20657,0.00013,16.08633]
[1780362753126,39.36,71258.69,0.0,-0.20654,0.00013,16.08226]
[1780362753225,39.36,71258.69,0.0,-0.20654,0.00013,16.08226]
[1780362753771,39.36,71254.59,0.0,-0.20707,0.00013,16.10598]
[1780362754545,39.36,71246.21,0.0,-0.20816,0.00013,16.15383]
[1780362756859,39.36,71244.23,0.0,-0.20841,0.00013,16.16517]
[1780362760212,39.36,71242.38,0.0,-0.20866,0.00013,16.17589]
[1780362761892,39.36,71244.84,0.0,-0.20834,0.00013,16.16199]
[1780362762684,39.36,71244.84,0.0,-0.20834,0.00013,16.16199]
[1780362763994,39.36,71236.76,0.0,-0.20939,0.00013,16.20807]
[1780362764216,39.36,71236.76,0.0,-0.20939,0.00013,16.20807]
[1780362764831,39.36,71235.36,0.0,-0.20957,0.00013,16.21602]
[1780362764904,39.36,71235.36,0.0,-0.20957,0.00013,16.21602]
[1780362768086,39.36,71241.83,0.0,-0.20874,0.00013,16.17929]
[1780362771937,39.36,71241.35,0.0,-0.2088,0.00013,16.18222]
[1780362772935,39.36,71241.42,0.0,-0.20879,0.00013,16.18187]
[1780362773871,39.36,71242.87,0.0,-0.20861,0.00013,16.17366]
[1780362774924,39.36,71242.35,0.0,-0.20868,0.00013,16.17667]
[1780362776486,39.36,71242.7,0.0,-0.20863,0.00013,16.17472]
[1780362776947,39.36,71243.85,0.0,-0.20848,0.00013,16.16828]
[1780362782163,39.36,71240.64,0.0,-0.20891,0.00013,16.18687]
[1780362787198,39.36,71244.54,0.0,-0.20841,0.00013,16.16491]
[1780362788276,39.36,71244.54,0.0,-0.20841,0.00013,16.16491]
[1780362791046,39.36,71244.52,0.0,-0.20841,0.00013,16.1652]
[1780362792273,39.37,71245.13,0.0,-0.20834,0.00013,16.16179]
[1780362792298,39.37,71245.13,0.0,-0.20834,0.00013,16.16179]
[1780362792327,39.37,71245.13,0.0,-0.20834,0.00013,16.16179]
[1780362792364,39.37,71245.13,0.0,-0.20834,0.00013,16.16179]
[1780362792572,39.37,71245.13,0.0,-0.20834,0.00013,16.16179]
[1780362792618,39.37,71245.13,0.0,-0.20834,0.00013,16.16179]
[1780362792643,39.37,71245.13,0.0,-0.20834,0.00013,16.16179]
[1780362792672,39.37,71245.14,0.0,-0.20834,0.00013,16.16174]
[1780362792756,39.37,71245.14,0.0,-0.20834,0.00013,16.16174]
[1780362792879,39.37,71245.14,0.0,-0.20834,0.00013,16.16174]
[1780362793529,39.37,71254.0,0.0,-0.20719,0.00013,16.11126]
[1780362793746,39.37,71254.0,0.0,-0.20719,0.00013,16.11126]
[1780362793798,39.37,71254.0,0.0,-0.20719,0.00013,16.11126]
[1780362794724,39.37,71254.0,0.0,-0.20719,0.00013,16.11126]
[1780362794701,39.36,71259.76,0.0,-0.20645,0.00013,16.07834]
[1780362794860,39.36,71259.76,0.0,-0.20645,0.00013,16.07834]
[1780362795569,39.37,71258.77,0.0,-0.20658,0.00013,16.08404]
[1780362796530,39.37,71258.77,0.0,-0.20658,0.00013,16.08404]
[1780362796712,39.37,71258.77,0.0,-0.20658,0.00013,16.08404]
[1780362796716,39.37,71259.05,0.0,-0.20654,0.00013,16.08249]
[1780362797571,39.37,71259.05,0.0,-0.20654,0.00013,16.08249]
[1780362797671,39.36,71259.81,0.0,-0.20644,0.00013,16.07809]
[1780362798844,39.36,71259.68,0.0,-0.20646,0.00013,16.07883]
[1780362799573,39.36,71259.47,0.0,-0.20649,0.00013,16.08002]
[1780362800866,39.36,71260.04,0.0,-0.20641,0.00013,16.07676]
[1780362801683,39.36,71261.72,0.0,-0.2062,0.00013,16.06718]
[1780362801853,39.36,71261.72,0.0,-0.2062,0.00013,16.06718]
[1780362802303,39.36,71261.85,0.0,-0.20618,0.00013,16.06644]
[1780362802913,39.36,71261.85,0.0,-0.20618,0.00013,16.06644]
[1780362802944,39.36,71261.85,0.0,-0.20618,0.00013,16.06644]
[1780362803310,39.36,71261.37,0.0,-0.20624,0.00013,16.06913]
[1780362808452,39.36,71257.96,0.0,-0.20668,0.00013,16.08845]
[1780362814462,39.36,71254.73,0.0,-0.20705,0.00013,16.10252]
[1780362814514,39.36,71254.73,0.0,-0.20705,0.00013,16.10252]
[1780362819911,39.36,71251.94,0.0,-0.20741,0.00013,16.11828]
[1780362825747,39.36,71255.15,0.0,-0.20699,0.00013,16.09998]
[1780362828125,39.36,71258.05,0.0,-0.20662,0.00013,16.08351]
[1780362832890,39.36,71259.46,0.0,-0.20644,0.00013,16.07564]
[1780362834238,39.36,71260.77,0.0,-0.20628,0.00013,16.06827]
[1780362834920,39.36,71261.39,0.0,-0.2062,0.00013,16.06473]
[1780362835535,39.36,71262.04,0.0,-0.20611,0.00013,16.06099]
[1780362839982,39.36,71266.47,0.0,-0.20554,0.00013,16.03544]
[1780362840569,39.36,71266.86,0.0,-0.20549,0.00013,16.03318]
[1780362841813,39.36,71268.57,0.0,-0.20527,0.00013,16.02349]
[1780362842662,39.36,71268.35,0.0,-0.2053,0.00013,16.02483]
[1780362843727,39.36,71268.35,0.0,-0.2053,0.00013,16.02483]
[1780362843839,39.36,71271.67,0.0,-0.20488,0.00013,16.00584]
[1780362843861,39.36,71271.67,0.0,-0.20488,0.00013,16.00584]
[1780362843880,39.36,71271.67,0.0,-0.20488,0.00013,16.00584]
[1780362844027,39.36,71271.67,0.0,-0.20488,0.00013,16.00584]
[1780362844093,39.36,71271.67,0.0,-0.20488,0.00013,16.00584]
[1780362844140,39.36,71271.67,0.0,-0.20488,0.00013,16.00584]
[1780362844570,39.36,71271.67,0.0,-0.20488,0.00013,16.00584]
[1780362844643,39.36,71284.96,0.0,-0.20318,0.00013,15.92967]
[1780362847335,39.36,71282.5,0.0,-0.2035,0.00013,15.944]
[1780362848135,39.36,71282.71,0.0,-0.20347,0.00013,15.94288]
[1780362853515,39.37,71283.03,0.0,-0.20344,0.00013,15.94151]
[1780362854282,39.37,71282.27,0.0,-0.20354,0.00013,15.94595]
[1780362855208,39.37,71281.96,0.0,-0.20358,0.00013,15.94779]
[1780362856339,39.37,71281.57,0.0,-0.20363,0.00013,15.9501]
[1780362861791,39.37,71277.4,0.0,-0.20417,0.00013,15.97424]
[1780362866242,39.37,71274.23,0.0,-0.20458,0.00013,15.99251]
[1780362867842,39.37,71278.67,0.0,-0.20401,0.00013,15.96709]
[1780362867850,39.37,71278.67,0.0,-0.20401,0.00013,15.96709]
[1780362867963,39.37,71278.67,0.0,-0.20401,0.00013,15.96709]
[1780362868183,39.37,71278.67,0.0,-0.20401,0.00013,15.96709]
[1780362869792,39.37,71285.54,0.0,-0.20314,0.00013,15.92773]
[1780362872921,39.37,71286.46,0.0,-0.20299,0.00013,15.91877]
[1780362878854,39.37,71286.98,0.0,-0.20294,0.00013,15.91634]
[1780362883889,39.37,71287.67,0.0,-0.20286,0.00013,15.91285]
[1780362888924,39.38,71287.34,0.0,-0.20291,0.00013,15.91521]
[1780362893959,39.38,71284.46,0.0,-0.20329,0.00013,15.93219]
[1780362894853,39.38,71284.46,0.0,-0.20329,0.00013,15.93219]
[1780362898187,39.38,71284.26,0.0,-0.20332,0.00013,15.93354]
[1780362902269,39.38,71284.12,0.0,-0.20334,0.00013,15.93456]
[1780362908061,39.38,71280.3,0.0,-0.20384,0.00013,15.95688]
[1780362913516,39.38,71285.29,0.0,-0.2032,0.00013,15.92839]
[1780362919449,39.38,71286.44,0.0,-0.20307,0.00013,15.92222]
[1780362925181,39.38,71284.61,0.0,-0.20331,0.00013,15.93333]
[1780362926798,39.38,71284.61,0.0,-0.20331,0.00013,15.93333]
[1780362926999,39.39,71284.53,0.0,-0.20333,0.00013,15.93396]
[1780362927208,39.39,71284.53,0.0,-0.20333,0.00013,15.93396]
[1780362927293,39.39,71276.33,0.0,-0.20437,0.00013,15.98094]
[1780362928766,39.39,71276.33,0.0,-0.20437,0.00013,15.98094]
[1780362928783,39.39,71276.33,0.0,-0.20437,0.00013,15.98094]
[1780362928811,39.39,71276.33,0.0,-0.20437,0.00013,15.98094]
[1780362928813,39.39,71274.21,0.0,-0.20464,0.00013,15.99311]
[1780362928913,39.39,71274.21,0.0,-0.20464,0.00013,15.99311]
[1780362928976,39.39,71274.21,0.0,-0.20464,0.00013,15.99311]
[1780362929736,39.39,71274.21,0.0,-0.20464,0.00013,15.99311]
[1780362930787,39.39,71269.8,0.0,-0.20521,0.00013,16.01833]
[1780362930856,39.39,71265.77,0.0,-0.20572,0.00013,16.04132]
[1780362933015,39.39,71258.63,0.0,-0.20661,0.00013,16.07815]
[1780362933061,39.39,71258.63,0.0,-0.20661,0.00013,16.07815]
[1780362933411,39.39,71258.63,0.0,-0.20661,0.00013,16.07815]
[1780362934573,39.39,71254.34,0.0,-0.20716,0.00013,16.10262]
[1780362936532,39.39,71249.15,0.0,-0.20783,0.00013,16.13216]
[1780362936575,39.39,71249.15,0.0,-0.20783,0.00013,16.13216]
[1780362936802,39.39,71249.15,0.0,-0.20783,0.00013,16.13216]
[1780362936829,39.39,71246.87,0.0,-0.20812,0.00013,16.14508]
[1780362939776,39.39,71240.23,0.0,-0.20898,0.00013,16.18289]
[1780362944836,39.39,71233.14,0.0,-0.20991,0.00013,16.22326]
[1780362949111,39.39,71234.28,0.0,-0.20976,0.00013,16.21674]
[1780362949370,39.39,71234.28,0.0,-0.20976,0.00013,16.21674]
[1780362949476,39.39,71234.28,0.0,-0.20976,0.00013,16.21674]
[1780362949538,39.39,71236.12,0.0,-0.20952,0.00013,16.20629]
[1780362949909,39.39,71236.12,0.0,-0.20952,0.00013,16.20629]
[1780362950494,39.39,71236.12,0.0,-0.20952,0.00013,16.20629]
[1780362950760,39.39,71236.12,0.0,-0.20952,0.00013,16.20629]
[1780362952317,39.39,71247.62,0.0,-0.20803,0.00013,16.14081]
[1780362955129,39.38,71250.19,0.0,-0.20769,0.00013,16.12611]
[1780362960809,39.38,71248.36,0.0,-0.20793,0.00013,16.13646]
[1780362961867,39.38,71248.36,0.0,-0.20793,0.00013,16.13641]
[1780362964026,39.38,71247.83,0.0,-0.20799,0.00013,16.13938]
[1780362965843,39.38,71247.72,0.0,-0.20801,0.00013,16.13998]
[1780362966208,39.38,71247.73,0.0,-0.20801,0.00013,16.13987]
[1780362966826,39.38,71247.73,0.0,-0.20801,0.00013,16.13987]
[1780362966950,39.38,71245.89,0.0,-0.20824,0.00013,16.15034]
[1780362967488,39.38,71240.3,0.0,-0.20897,0.00013,16.18211]
[1780362970876,39.38,71239.26,0.0,-0.2091,0.00013,16.18806]
[1780362971629,39.38,71243.58,0.0,-0.20854,0.00013,16.16353]
[1780362971642,39.38,71243.58,0.0,-0.20854,0.00013,16.16353]
[1780362971654,39.38,71243.58,0.0,-0.20854,0.00013,16.16353]
[1780362971673,39.38,71246.02,0.0,-0.20823,0.00013,16.1497]
[1780362973066,39.38,71247.43,0.0,-0.20805,0.00013,16.14173]
[1780362973411,39.38,71247.43,0.0,-0.20805,0.00013,16.14173]
[1780362973416,39.38,71247.43,0.0,-0.20805,0.00013,16.14173]
[1780362974324,39.38,71244.87,0.0,-0.20838,0.00013,16.1563]
[1780362974480,39.38,71244.87,0.0,-0.20838,0.00013,16.1563]
[1780362979859,39.39,71242.59,0.0,-0.20868,0.00013,16.16944]
[1780362981095,39.39,71243.49,0.0,-0.20856,0.00013,16.16438]
[1780362985491,39.39,71242.42,0.0,-0.2087,0.00013,16.17063]
[1780362989368,39.39,71239.36,0.0,-0.2091,0.00013,16.1881]
[1780362989916,39.39,71233.66,0.0,-0.20984,0.00013,16.2205]
[1780362990145,39.39,71233.66,0.0,-0.20984,0.00013,16.2205]
[1780362992996,39.39,71226.67,0.0,-0.21072,0.00013,16.25607]
[1780362993120,39.39,71226.67,0.0,-0.21072,0.00013,16.25607]
[1780362993172,39.39,71226.67,0.0,-0.21072,0.00013,16.25607]
[1780362993333,39.39,71226.67,0.0,-0.21072,0.00013,16.25607]
[1780362993845,39.39,71226.67,0.0,-0.21072,0.00013,16.25607]
[1780362993952,39.39,71207.43,0.0,-0.21323,0.00013,16.36481]
[1780362994031,39.39,71207.43,0.0,-0.21323,0.00013,16.36481]
[1780362994703,39.39,71191.27,0.0,-0.21536,0.00013,16.45586]
[1780362995062,39.39,71191.27,0.0,-0.21536,0.00013,16.45586]
[1780362995118,39.39,71191.27,0.0,-0.21536,0.00013,16.45586]
[1780362995888,39.39,71191.27,0.0,-0.21536,0.00013,16.45586]
[1780362995901,39.39,71182.22,0.0,-0.21655,0.00013,16.50661]
[1780362996831,39.39,71182.22,0.0,-0.21655,0.00013,16.50661]
[1780362996838,39.39,71182.22,0.0,-0.21655,0.00013,16.50661]
[1780362997364,39.39,71180.21,0.0,-0.21682,0.00013,16.51774]
[1780362999117,39.39,71180.39,0.0,-0.21679,0.00013,16.51658]
[1780363002763,39.38,71180.86,0.0,-0.21672,0.00013,16.5135]
[1780363002871,39.38,71180.86,0.0,-0.21672,0.00013,16.5135]
[1780363003719,39.38,71180.87,0.0,-0.21671,0.00013,16.51316]
[1780363004309,39.38,71182.31,0.0,-0.21652,0.00013,16.50508]
[1780363004773,39.38,71188.4,0.0,-0.21571,0.00013,16.47086]
[1780363004971,39.38,71188.4,0.0,-0.21571,0.00013,16.47086]
[1780363005937,39.38,71188.4,0.0,-0.21571,0.00013,16.47086]
[1780363005780,39.38,71196.28,0.0,-0.21467,0.00013,16.42645]
[1780363007447,39.38,71197.94,0.0,-0.21445,0.00013,16.41704]
[1780363009054,39.38,71200.09,0.0,-0.21417,0.00013,16.40492]
[1780363009187,39.38,71200.09,0.0,-0.21417,0.00013,16.40492]
[1780363009632,39.38,71200.09,0.0,-0.21417,0.00013,16.40492]
[1780363009661,39.38,71200.09,0.0,-0.21417,0.00013,16.40492]
[1780363009808,39.38,71202.74,0.0,-0.21382,0.00013,16.38999]
[1780363010611,39.38,71202.74,0.0,-0.21382,0.00013,16.38999]
[1780363012405,39.38,71211.68,0.0,-0.21264,0.00013,16.33951]
[1780363018196,39.38,71215.76,0.0,-0.21212,0.00013,16.31687]
[1780363022733,39.38,71216.27,0.0,-0.21206,0.00013,16.3143]
[1780363027937,39.39,71216.08,0.0,-0.2121,0.00013,16.31582]
[1780363030708,39.39,71216.56,0.0,-0.21204,0.00013,16.31325]
[1780363032684,39.39,71217.1,0.0,-0.21197,0.00013,16.31035]
[1780363034470,39.39,71219.88,0.0,-0.21161,0.00013,16.2948]
[1780363034472,39.39,71219.88,0.0,-0.21161,0.00013,16.2948]
[1780363034593,39.39,71219.88,0.0,-0.21161,0.00013,16.2948]
[1780363036305,39.39,71225.74,0.0,-0.21084,0.00013,16.26155]
[1780363036442,39.39,71225.74,0.0,-0.21084,0.00013,16.26155]
[1780363036568,39.39,71225.74,0.0,-0.21084,0.00013,16.26155]
[1780363037237,39.39,71225.74,0.0,-0.21084,0.00013,16.26155]
[1780363038038,39.39,71222.32,0.0,-0.21129,0.00013,16.28096]
[1780363039458,39.39,71219.3,0.0,-0.21168,0.00013,16.29808]
[1780363039466,39.39,71219.3,0.0,-0.21168,0.00013,16.29808]
[1780363039818,39.39,71219.3,0.0,-0.21168,0.00013,16.29808]
[1780363041510,39.39,71213.91,0.0,-0.21239,0.00013,16.32855]
[1780363045940,39.39,71214.44,0.0,-0.21232,0.00013,16.32542]
[1780363049247,39.39,71218.93,0.0,-0.21173,0.00013,16.29997]
[1780363049353,39.39,71218.93,0.0,-0.21173,0.00013,16.29997]
[1780363051308,39.39,71221.47,0.0,-0.2114,0.00013,16.28553]
[1780363051590,39.39,71221.47,0.0,-0.2114,0.00013,16.28553]
[1780363053114,39.39,71228.59,0.0,-0.21043,0.00013,16.24112]
[1780363053632,39.39,71228.59,0.0,-0.21043,0.00013,16.24112]
[1780363053961,39.39,71231.14,0.0,-0.2101,0.00013,16.22665]
[1780363054897,39.39,71231.14,0.0,-0.2101,0.00013,16.22665]
[1780363054934,39.39,71231.14,0.0,-0.2101,0.00013,16.22665]
[1780363054946,39.39,71231.14,0.0,-0.2101,0.00013,16.22665]
[1780363054963,39.39,71231.14,0.0,-0.2101,0.00013,16.22665]
[1780363055176,39.39,71235.41,0.0,-0.20955,0.00013,16.20243]
[1780363055578,39.39,71235.41,0.0,-0.20955,0.00013,16.20243]
[1780363056891,39.39,71239.71,0.0,-0.20899,0.00013,16.17801]
[1780363056939,39.39,71248.69,0.0,-0.20783,0.00013,16.12707]
[1780363058910,39.39,71253.45,0.0,-0.20721,0.00013,16.09996]
[1780363059043,39.39,71253.45,0.0,-0.20722,0.00013,16.10023]
[1780363059337,39.39,71253.45,0.0,-0.20722,0.00013,16.10023]
[1780363059663,39.39,71253.45,0.0,-0.20722,0.00013,16.10023]
[1780363059680,39.39,71253.45,0.0,-0.20722,0.00013,16.10023]
[1780363059839,39.39,71253.49,0.0,-0.20722,0.00013,16.1]
[1780363060919,39.39,71253.49,0.0,-0.20722,0.00013,16.1]
[1780363062293,39.39,71261.6,0.0,-0.20617,0.00013,16.05382]
[1780363062929,39.39,71261.6,0.0,-0.20617,0.00013,16.05382]
[1780363063715,39.39,71261.87,0.0,-0.20614,0.00013,16.05236]
[1780363066244,39.39,71261.67,0.0,-0.20617,0.00013,16.05375]
[1780363066246,39.39,71261.67,0.0,-0.20617,0.00013,16.05375]
[1780363066262,39.39,71261.67,0.0,-0.20617,0.00013,16.05375]
[1780363066326,39.39,71261.67,0.0,-0.20617,0.00013,16.05375]
[1780363066655,39.39,71261.67,0.0,-0.20617,0.00013,16.05375]
[1780363066798,39.39,71261.67,0.0,-0.20617,0.00013,16.05375]
[1780363067963,39.39,71257.83,0.0,-0.20667,0.00013,16.07575]
[1780363068426,39.39,71250.99,0.0,-0.20755,0.00013,16.11479]
[1780363068432,39.39,71250.99,0.0,-0.20755,0.00013,16.11479]
[1780363068506,39.39,71250.99,0.0,-0.20755,0.00013,16.11479]
[1780363070261,39.39,71246.37,0.0,-0.20815,0.00013,16.14117]
[1780363070609,39.39,71246.37,0.0,-0.20815,0.00013,16.14117]
[1780363071918,39.39,71244.68,0.0,-0.20837,0.00013,16.15085]
[1780363072202,39.39,71245.31,0.0,-0.20829,0.00013,16.14737]
[1780363072551,39.39,71245.31,0.0,-0.20829,0.00013,16.14737]
[1780363073012,39.39,71245.31,0.0,-0.20829,0.00013,16.14737]
[1780363076239,39.39,71248.15,0.0,-0.20793,0.00013,16.1314]
[1780363078284,39.39,71248.17,0.0,-0.20793,0.00013,16.13144]
[1780363078551,39.39,71248.17,0.0,-0.20793,0.00013,16.13144]
[1780363084340,39.39,71242.1,0.0,-0.20872,0.00013,16.16639]
[1780363085124,39.39,71242.1,0.0,-0.20872,0.00013,16.16639]
[1780363086974,39.39,71242.32,0.0,-0.20869,0.00013,16.16517]
[1780363090405,39.39,71245.45,0.0,-0.20829,0.00013,16.14752]
[1780363090886,39.39,71245.45,0.0,-0.20829,0.00013,16.14752]
[1780363091250,39.39,71246.43,0.0,-0.20817,0.00013,16.142]
[1780363091600,39.39,71246.43,0.0,-0.20817,0.00013,16.142]
[1780363092918,39.39,71245.92,0.0,-0.20823,0.00013,16.14487]
[1780363093282,39.39,71239.07,0.0,-0.20912,0.00013,16.18388]
[1780363094981,39.39,71235.3,0.0,-0.20961,0.00013,16.20529]
[1780363096978,39.39,71232.28,0.0,-0.21,0.00013,16.22237]
[1780363097990,39.39,71232.24,0.0,-0.21,0.00013,16.22252]
[1780363101615,39.39,71231.7,0.0,-0.21007,0.00013,16.22545]
[1780363101825,39.39,71231.7,0.0,-0.21007,0.00013,16.22545]
[1780363101920,39.39,71232.11,0.0,-0.21002,0.00013,16.22308]
[1780363102901,39.39,71232.11,0.0,-0.21002,0.00013,16.22308]
[1780363109004,39.39,71231.34,0.0,-0.21011,0.00013,16.22727]
[1780363109508,39.39,71231.42,0.0,-0.2101,0.00013,16.22678]
[1780363110337,39.39,71229.24,0.0,-0.21038,0.00013,16.23911]
[1780363110730,39.39,71229.24,0.0,-0.21038,0.00013,16.23911]
[1780363111635,39.39,71222.76,0.0,-0.21123,0.00013,16.27577]
[1780363111721,39.39,71221.68,0.0,-0.21133,0.00013,16.27778]
[1780363112344,39.39,71221.68,0.0,-0.21133,0.00013,16.27778]
[1780363114785,39.39,71223.91,0.0,-0.21104,0.00013,16.26503]
[1780363115931,39.39,71224.94,0.0,-0.2109,0.00013,16.25915]
[1780363116925,39.39,71225.26,0.0,-0.21086,0.00013,16.25742]
[1780363118102,39.39,71225.75,0.0,-0.2108,0.00013,16.25461]
[1780363123615,39.39,71229.68,0.0,-0.21028,0.00013,16.2322]
[1780363126019,39.39,71229.73,0.0,-0.21028,0.00013,16.23192]
[1780363127266,39.39,71233.52,0.0,-0.20978,0.00013,16.21042]
[1780363128413,39.39,71233.47,0.0,-0.20979,0.00013,16.21073]
[1780363129407,39.39,71234.27,0.0,-0.20969,0.00013,16.20622]
[1780363129464,39.39,71234.27,0.0,-0.20969,0.00013,16.20622]
[1780363129465,39.39,71234.27,0.0,-0.20969,0.00013,16.20622]
[1780363129993,39.39,71237.54,0.0,-0.20926,0.00013,16.18766]
[1780363130933,39.39,71237.54,0.0,-0.20926,0.00013,16.18766]
[1780363130977,39.39,71237.54,0.0,-0.20926,0.00013,16.18766]
[1780363131376,39.39,71241.33,0.0,-0.20877,0.00013,16.16613]
[1780363131725,39.39,71241.33,0.0,-0.20877,0.00013,16.16613]
[1780363133129,39.39,71241.64,0.0,-0.20873,0.00013,16.16437]
[1780363133173,39.39,71241.64,0.0,-0.20873,0.00013,16.16437]
[1780363133208,39.39,71241.64,0.0,-0.20873,0.00013,16.16437]
[1780363133685,39.39,71232.67,0.0,-0.2099,0.00013,16.21531]
[1780363134747,39.39,71232.67,0.0,-0.2099,0.00013,16.21531]
[1780363136103,39.39,71227.14,0.0,-0.21062,0.00013,16.24662]
[1780363136679,39.39,71227.14,0.0,-0.21062,0.00013,16.24662]
[1780363137573,39.39,71224.8,0.0,-0.21092,0.00013,16.25982]
[1780363137922,39.39,71224.8,0.0,-0.21092,0.00013,16.25982]
[1780363139375,39.39,71224.45,0.0,-0.21096,0.00013,16.26168]
[1780363142963,39.39,71225.08,0.0,-0.21088,0.00013,16.25791]
[1780363143493,39.39,71224.79,0.0,-0.21091,0.00013,16.25943]
[1780363143494,39.39,71224.79,0.0,-0.21091,0.00013,16.25943]
[1780363143772,39.39,71224.93,0.0,-0.21089,0.00013,16.25864]
[1780363148807,39.39,71224.41,0.0,-0.21095,0.00013,16.26136]
[1780363153842,39.39,71225.94,0.0,-0.21075,0.00013,16.25248]
[1780363154123,39.39,71225.94,0.0,-0.21075,0.00013,16.25248]
[1780363159197,39.39,71229.41,0.0,-0.2103,0.00013,16.2327]
[1780363164025,39.39,71229.72,0.0,-0.21026,0.00013,16.23092]
[1780363165105,39.39,71230.08,0.0,-0.21021,0.00013,16.22886]
[1780363165114,39.39,71230.08,0.0,-0.21021,0.00013,16.22886]
[1780363165870,39.39,71234.61,0.0,-0.20962,0.00013,16.20316]
[1780363165927,39.39,71235.34,0.0,-0.20952,0.00013,16.19901]
[1780363168948,39.39,71226.91,0.0,-0.21062,0.00013,16.24678]
[1780363169497,39.39,71226.91,0.0,-0.21062,0.00013,16.24678]
[1780363169531,39.39,71226.91,0.0,-0.21062,0.00013,16.24678]
[1780363170169,39.39,71226.78,0.0,-0.21064,0.00013,16.24746]
[1780363170973,39.39,71226.78,0.0,-0.21064,0.00013,16.24746]
[1780363171036,39.39,71226.78,0.0,-0.21064,0.00013,16.24746]
[1780363171048,39.39,71223.5,0.0,-0.21103,0.00013,16.26196]
[1780363176413,39.39,71219.86,0.0,-0.2115,0.00013,16.28226]
[1780363177903,39.38,71222.14,0.0,-0.2112,0.00013,16.26928]
[1780363180166,39.38,71226.9,0.0,-0.21057,0.00013,16.24212]
[1780363180841,39.38,71226.9,0.0,-0.21057,0.00013,16.24212]
[1780363180941,39.38,71226.9,0.0,-0.21057,0.00013,16.24209]
[1780363182855,39.38,71227.5,0.0,-0.2105,0.00013,16.23879]
[1780363183046,39.38,71228.08,0.0,-0.21042,0.00013,16.23551]
[1780363186383,39.38,71227.02,0.0,-0.21055,0.00013,16.2413]
[1780363186384,39.38,71227.02,0.0,-0.21055,0.00013,16.2413]
[1780363187074,39.38,71225.82,0.0,-0.21071,0.00013,16.24809]
[1780363188103,39.38,71225.82,0.0,-0.21071,0.00013,16.24809]
[1780363193115,39.38,71225.33,0.0,-0.21077,0.00013,16.25074]
[1780363197163,39.38,71224.95,0.0,-0.21082,0.00013,16.25282]
[1780363197247,39.38,71223.86,0.0,-0.21096,0.00013,16.25896]
[1780363197752,39.38,71223.86,0.0,-0.21096,0.00013,16.25896]
[1780363197837,39.38,71223.86,0.0,-0.21096,0.00013,16.25896]
[1780363197976,39.38,71223.86,0.0,-0.21096,0.00013,16.25896]
[1780363198647,39.38,71217.23,0.0,-0.21183,0.00013,16.29654]
[1780363198997,39.38,71217.23,0.0,-0.21183,0.00013,16.29654]
[1780363200165,39.38,71209.6,0.0,-0.21282,0.00013,16.33961]
[1780363201911,39.38,71209.6,0.0,-0.21282,0.00013,16.33956]
[1780363202500,39.38,71208.62,0.0,-0.21295,0.00013,16.34502]
[1780363202512,39.38,71208.62,0.0,-0.21295,0.00013,16.34502]
[1780363202640,39.38,71208.62,0.0,-0.21295,0.00013,16.34502]
[1780363202668,39.38,71208.62,0.0,-0.21295,0.00013,16.34502]
[1780363202813,39.38,71208.62,0.0,-0.21295,0.00013,16.34502]
[1780363202897,39.38,71208.62,0.0,-0.21295,0.00013,16.34502]
[1780363202983,39.38,71208.16,0.0,-0.21301,0.00013,16.34762]
[1780363203208,39.38,71208.16,0.0,-0.21301,0.00013,16.34762]
[1780363203473,39.38,71208.16,0.0,-0.21301,0.00013,16.34762]
[1780363204093,39.38,71190.81,0.0,-0.21529,0.00013,16.44539]
[1780363204287,39.38,71190.81,0.0,-0.21529,0.00013,16.44539]
[1780363204290,39.38,71190.81,0.0,-0.21529,0.00013,16.44539]
[1780363205523,39.38,71185.3,0.0,-0.21602,0.00013,16.47626]
[1780363205945,39.38,71185.3,0.0,-0.21602,0.00013,16.47626]
[1780363206034,39.38,71185.3,0.0,-0.21602,0.00013,16.47626]
[1780363206154,39.38,71183.99,0.0,-0.21619,0.00013,16.48337]
[1780363209517,39.38,71179.73,0.0,-0.21675,0.00013,16.50719]
[1780363212936,39.38,71185.77,0.0,-0.21595,0.00013,16.47313]
[1780363213593,39.38,71187.58,0.0,-0.21571,0.00013,16.46295]
[1780363213606,39.38,71187.58,0.0,-0.21571,0.00013,16.46295]
[1780363213630,39.38,71188.05,0.0,-0.21565,0.00013,16.46032]
[1780363215743,39.38,71189.44,0.0,-0.21546,0.00013,16.45241]
[1780363215810,39.38,71190.08,0.0,-0.21537,0.00013,16.44872]
[1780363216683,39.38,71190.08,0.0,-0.21537,0.00013,16.44872]
[1780363216784,39.38,71190.46,0.0,-0.21532,0.00013,16.44661]
[1780363218186,39.38,71190.46,0.0,-0.21532,0.00013,16.44661]
[1780363219861,39.38,71192.55,0.0,-0.21504,0.00013,16.43469]
[1780363221801,39.38,71196.02,0.0,-0.21458,0.00013,16.41506]
[1780363222604,39.38,71192.07,0.0,-0.2151,0.00013,16.43724]
[1780363222653,39.38,71192.07,0.0,-0.2151,0.00013,16.43724]
[1780363223273,39.38,71193.39,0.0,-0.21493,0.00013,16.42975]
[1780363223326,39.38,71194.05,0.0,-0.21484,0.00013,16.42599]
[1780363228179,39.38,71195.97,0.0,-0.21458,0.00013,16.41498]
[1780363231382,39.38,71207.64,0.0,-0.21301,0.00013,16.34511]
[1780363232402,39.38,71207.64,0.0,-0.21301,0.00013,16.34511]
[1780363233047,39.38,71207.64,0.0,-0.21301,0.00013,16.34511]
[1780363233053,39.38,71207.64,0.0,-0.21301,0.00013,16.34511]
[1780363233107,39.38,71207.64,0.0,-0.21301,0.00013,16.34511]
[1780363233109,39.38,71207.64,0.0,-0.21301,0.00013,16.34511]
[1780363233329,39.38,71209.04,0.0,-0.21283,0.00013,16.33724]
[1780363233403,39.38,71209.04,0.0,-0.21283,0.00013,16.33724]
[1780363234554,39.38,71215.77,0.0,-0.21195,0.00013,16.29925]
[1780363234581,39.38,71223.75,0.0,-0.21091,0.00013,16.25407]
[1780363235562,39.38,71223.75,0.0,-0.21091,0.00013,16.25407]
[1780363235817,39.38,71223.75,0.0,-0.21091,0.00013,16.25407]
[1780363235990,39.38,71225.29,0.0,-0.2107,0.00013,16.24529]
[1780363236872,39.38,71225.29,0.0,-0.2107,0.00013,16.24529]
[1780363237000,39.38,71225.29,0.0,-0.2107,0.00013,16.24529]
[1780363237015,39.38,71227.22,0.0,-0.21045,0.00013,16.23441]
[1780363237837,39.38,71227.22,0.0,-0.21045,0.00013,16.23441]
[1780363237873,39.38,71227.22,0.0,-0.21045,0.00013,16.23441]
[1780363244473,39.38,71228.23,0.0,-0.21032,0.00013,16.22844]
[1780363248774,39.38,71229.81,0.0,-0.21011,0.00013,16.21941]
[1780363249824,39.38,71230.68,0.0,-0.21,0.00013,16.21446]
[1780363250012,39.38,71230.68,0.0,-0.21,0.00013,16.21446]
[1780363250869,39.38,71230.35,0.0,-0.21004,0.00013,16.21633]
[1780363256557,39.38,71231.94,0.0,-0.20983,0.00013,16.20728]
[1780363257756,39.38,71231.94,0.0,-0.20983,0.00013,16.20728]
[1780363262374,39.38,71231.97,0.0,-0.20983,0.00013,16.20715]
[1780363267635,39.38,71234.37,0.0,-0.20952,0.00013,16.19364]
[1780363268546,39.38,71234.37,0.0,-0.20952,0.00013,16.19364]
[1780363270615,39.38,71234.37,0.0,-0.20952,0.00013,16.19366]
[1780363270797,39.38,71234.37,0.0,-0.20952,0.00013,16.19366]
[1780363270898,39.38,71234.37,0.0,-0.20952,0.00013,16.19366]
[1780363271100,39.38,71234.37,0.0,-0.20952,0.00013,16.19366]
[1780363271633,39.38,71234.54,0.0,-0.2095,0.00013,16.19274]
[1780363271663,39.38,71240.77,0.0,-0.20869,0.00013,16.15736]
[1780363273021,39.38,71240.77,0.0,-0.20869,0.00013,16.15736]
[1780363274084,39.38,71236.81,0.0,-0.20921,0.00013,16.17989]
[1780363274464,39.38,71234.82,0.0,-0.20946,0.00013,16.19117]
[1780363275523,39.38,71233.58,0.0,-0.20962,0.00013,16.19822]
[1780363275536,39.38,71233.58,0.0,-0.20962,0.00013,16.19822]
[1780363275539,39.38,71233.58,0.0,-0.20962,0.00013,16.19822]
[1780363275714,39.38,71233.58,0.0,-0.20962,0.00013,16.19822]
[1780363275720,39.38,71229.52,0.0,-0.21015,0.00013,16.22123]
[1780363279453,39.38,71224.03,0.0,-0.21086,0.00013,16.25223]
[1780363284932,39.37,71222.81,0.0,-0.21102,0.00013,16.25882]
[1780363285135,39.37,71222.81,0.0,-0.21102,0.00013,16.25882]
[1780363285197,39.37,71222.61,0.0,-0.21104,0.00013,16.25988]
[1780363285522,39.37,71222.61,0.0,-0.21104,0.00013,16.25988]
[1780363287771,39.37,71214.0,0.0,-0.21216,0.00013,16.30852]
[1780363288407,39.37,71217.48,0.0,-0.21171,0.00013,16.2888]
[1780363288550,39.37,71217.48,0.0,-0.21171,0.00013,16.2888]
[1780363288569,39.37,71217.48,0.0,-0.21171,0.00013,16.2888]
[1780363288594,39.37,71217.48,0.0,-0.21171,0.00013,16.2888]
[1780363288632,39.37,71217.48,0.0,-0.21171,0.00013,16.2888]
[1780363288784,39.37,71221.8,0.0,-0.21114,0.00013,16.26434]
[1780363290844,39.37,71226.16,0.0,-0.21057,0.00013,16.23955]
[1780363291798,39.37,71226.38,0.0,-0.21054,0.00013,16.23826]
[1780363295690,39.37,71227.64,0.0,-0.21034,0.00013,16.22698]
[1780363298527,39.37,71225.29,0.0,-0.21065,0.00013,16.24018]
[1780363298600,39.37,71225.29,0.0,-0.21065,0.00013,16.24018]
[1780363298859,39.37,71223.61,0.0,-0.21086,0.00013,16.24965]
[1780363301482,39.37,71221.29,0.0,-0.21117,0.00013,16.26274]
[1780363307147,39.37,71217.92,0.0,-0.21161,0.00013,16.28186]
[1780363310000,39.37,71218.04,0.0,-0.21159,0.00013,16.28123]
[1780363315933,39.37,71219.61,0.0,-0.21139,0.00013,16.2724]
[1780363319980,39.37,71218.26,0.0,-0.21157,0.00013,16.28008]
[1780363320031,39.37,71218.26,0.0,-0.21157,0.00013,16.28008]
[1780363324975,39.37,71216.41,0.0,-0.21181,0.00013,16.2906]
[1780363325977,39.37,71216.55,0.0,-0.21179,0.00013,16.28981]
[1780363328259,39.37,71217.39,0.0,-0.21168,0.00013,16.28509]
[1780363329280,39.37,71217.13,0.0,-0.21172,0.00013,16.28658]
[1780363332895,39.37,71217.32,0.0,-0.21169,0.00013,16.28556]
[1780363335297,39.37,71217.28,0.0,-0.2117,0.00013,16.28583]
[1780363336878,39.37,71217.67,0.0,-0.21165,0.00013,16.28365]
[1780363339960,39.37,71217.61,0.0,-0.21166,0.00013,16.28404]
[1780363340117,39.37,71217.61,0.0,-0.21166,0.00013,16.28404]
[1780363341542,39.37,71229.79,0.0,-0.21007,0.00013,16.21505]
[1780363346888,39.38,71228.0,0.0,-0.21031,0.00013,16.22559]
[1780363355040,39.38,71225.41,0.0,-0.21062,0.00013,16.23669]
[1780363360300,39.38,71232.59,0.0,-0.2097,0.00013,16.19655]
[1780363365335,39.38,71229.55,0.0,-0.21011,0.00013,16.21428]
[1780363370371,39.38,71232.44,0.0,-0.20974,0.00013,16.19831]
[1780363373285,39.38,71232.46,0.0,-0.20974,0.00013,16.1983]
[1780363373329,39.38,71232.46,0.0,-0.20974,0.00013,16.1983]
[1780363373548,39.38,71232.23,0.0,-0.20977,0.00013,16.19971]
[1780363373623,39.38,71232.23,0.0,-0.20977,0.00013,16.19971]
[1780363374171,39.38,71232.4,0.0,-0.20975,0.00013,16.19885]
[1780363374835,39.38,71232.4,0.0,-0.20975,0.00013,16.19885]
[1780363376638,39.38,71244.37,0.0,-0.2082,0.00013,16.13079]
[1780363380113,39.38,71245.02,0.0,-0.20812,0.00013,16.12723]
[1780363382968,39.38,71244.85,0.0,-0.20814,0.00013,16.12833]
[1780363384208,39.39,71244.14,0.0,-0.20824,0.00013,16.13241]
[1780363386485,39.39,71232.35,0.0,-0.20977,0.00013,16.19945]
[1780363387785,39.39,71232.35,0.0,-0.20977,0.00013,16.19945]
[1780363387819,39.39,71232.35,0.0,-0.20977,0.00013,16.19945]
[1780363387921,39.38,71231.06,0.0,-0.20993,0.00013,16.20672]
[1780363393534,39.38,71229.13,0.0,-0.21018,0.00013,16.21761]
[1780363396163,39.38,71229.16,0.0,-0.21018,0.00013,16.21743]
[1780363396227,39.38,71229.16,0.0,-0.21018,0.00013,16.21743]
[1780363396238,39.38,71229.16,0.0,-0.21018,0.00013,16.21743]
[1780363397986,39.38,71220.14,0.0,-0.21136,0.00013,16.26856]
[1780363398600,39.38,71220.14,0.0,-0.21136,0.00013,16.26856]
[1780363399188,39.38,71220.14,0.0,-0.21136,0.00013,16.26856]
[1780363399485,39.38,71217.59,0.0,-0.21169,0.00013,16.283]
[1780363399506,39.38,71217.59,0.0,-0.21169,0.00013,16.283]
[1780363400127,39.38,71204.79,0.0,-0.21337,0.00013,16.35529]
[1780363400585,39.38,71204.79,0.0,-0.21337,0.00013,16.35529]
[1780363400655,39.38,71204.79,0.0,-0.21337,0.00013,16.35529]
[1780363400769,39.38,71194.29,0.0,-0.21475,0.00013,16.41447]
[1780363401641,39.38,71194.29,0.0,-0.21475,0.00013,16.41447]
[1780363401702,39.38,71194.29,0.0,-0.21475,0.00013,16.41447]
[1780363401957,39.38,71194.29,0.0,-0.21475,0.00013,16.41447]
[1780363402097,39.38,71187.72,0.0,-0.21562,0.00013,16.45136]
[1780363403614,39.38,71179.61,0.0,-0.21669,0.00013,16.49686]
[1780363406398,39.38,71178.76,0.0,-0.2168,0.00013,16.50155]
[1780363407480,39.38,71179.35,0.0,-0.21672,0.00013,16.4982]
[1780363407502,39.38,71179.35,0.0,-0.21672,0.00013,16.4982]
[1780363407539,39.38,71179.35,0.0,-0.21672,0.00013,16.4982]
[1780363408363,39.38,71188.85,0.0,-0.21546,0.00013,16.44473]
[1780363408569,39.38,71188.85,0.0,-0.21546,0.00013,16.44473]
[1780363408668,39.38,71188.85,0.0,-0.21546,0.00013,16.44473]
[1780363411209,39.38,71193.53,0.0,-0.21484,0.00013,16.41832]
[1780363413139,39.38,71197.63,0.0,-0.21426,0.00013,16.39112]
[1780363413308,39.38,71197.63,0.0,-0.21426,0.00013,16.39112]
[1780363415919,39.38,71197.64,0.0,-0.21426,0.00013,16.39095]
[1780363420853,39.38,71200.98,0.0,-0.21382,0.00013,16.37198]
[1780363422975,39.38,71204.49,0.0,-0.21335,0.00013,16.35219]
[1780363428755,39.38,71203.04,0.0,-0.21354,0.00013,16.36035]
[1780363429471,39.38,71203.05,0.0,-0.21354,0.00013,16.36031]
[1780363430178,39.38,71203.05,0.0,-0.21354,0.00013,16.36031]
[1780363431212,39.38,71203.8,0.0,-0.21345,0.00013,16.35608]
[1780363432973,39.38,71206.32,0.0,-0.21311,0.00013,16.3419]
[1780363435252,39.38,71207.32,0.0,-0.21299,0.00013,16.33633]
[1780363440873,39.38,71209.18,0.0,-0.21275,0.00013,16.32617]
[1780363442843,39.38,71210.64,0.0,-0.21256,0.00013,16.31798]
[1780363443910,39.38,71212.03,0.0,-0.21238,0.00013,16.31019]
[1780363444241,39.38,71212.03,0.0,-0.21238,0.00013,16.31019]
[1780363445385,39.38,71215.38,0.0,-0.21194,0.00013,16.29143]
[1780363446381,39.38,71219.54,0.0,-0.2114,0.00013,16.26789]
[1780363451951,39.39,71220.41,0.0,-0.21131,0.00013,16.26392]
[1780363454973,39.39,71214.44,0.0,-0.21209,0.00013,16.29792]
[1780363456876,39.39,71208.04,0.0,-0.21293,0.00013,16.33424]
[1780363457973,39.39,71209.91,0.0,-0.21269,0.00013,16.32373]
[1780363458996,39.39,71210.62,0.0,-0.2126,0.00013,16.31978]
[1780363460229,39.39,71211.53,0.0,-0.21248,0.00013,16.3147]
[1780363461247,39.39,71211.79,0.0,-0.21245,0.00013,16.31331]
[1780363462323,39.39,71213.52,0.0,-0.21222,0.00013,16.30361]
[1780363467666,39.39,71212.77,0.0,-0.21233,0.00013,16.30833]
[1780363472741,39.39,71211.35,0.0,-0.21249,0.00013,16.31272]
[1780363478137,39.4,71217.72,0.0,-0.21167,0.00013,16.27712]
[1780363480596,39.4,71219.02,0.0,-0.2115,0.00013,16.27]
[1780363482611,39.4,71219.67,0.0,-0.21142,0.00013,16.26657]
[1780363482663,39.4,71219.67,0.0,-0.21142,0.00013,16.26657]
[1780363482870,39.4,71219.67,0.0,-0.21142,0.00013,16.26657]
[1780363488065,39.4,71218.62,0.0,-0.21157,0.00013,16.27273]
[1780363489658,39.4,71218.61,0.0,-0.21157,0.00013,16.2728]
[1780363490007,39.4,71218.61,0.0,-0.21157,0.00013,16.2728]
[1780363490062,39.4,71218.61,0.0,-0.21157,0.00013,16.2728]
[1780363491070,39.4,71217.91,0.0,-0.21166,0.00013,16.27678]
[1780363491721,39.4,71217.02,0.0,-0.21178,0.00013,16.28182]
[1780363492108,39.4,71217.02,0.0,-0.21178,0.00013,16.28182]
[1780363492326,39.4,71217.02,0.0,-0.21178,0.00013,16.28182]
[1780363492420,39.4,71217.02,0.0,-0.21178,0.00013,16.28182]
[1780363492427,39.4,71220.32,0.0,-0.21135,0.00013,16.26316]
[1780363492630,39.4,71220.32,0.0,-0.21135,0.00013,16.26316]
[1780363493912,39.4,71224.82,0.0,-0.21076,0.00013,16.23758]
[1780363494661,39.4,71227.67,0.0,-0.21038,0.00013,16.22135]
[1780363495707,39.4,71228.49,0.0,-0.21027,0.00013,16.21665]
[1780363495732,39.4,71228.49,0.0,-0.21027,0.00013,16.21665]
[1780363495761,39.4,71228.49,0.0,-0.21027,0.00013,16.21665]
[1780363495793,39.4,71228.49,0.0,-0.21027,0.00013,16.21665]
[1780363496275,39.4,71220.41,0.0,-0.21133,0.00013,16.26238]
[1780363496755,39.4,71220.41,0.0,-0.21133,0.00013,16.26238]
[1780363497280,39.4,71209.07,0.0,-0.21282,0.00013,16.32665]
[1780363499541,39.4,71208.32,0.0,-0.21291,0.00013,16.33086]
[1780363499754,39.4,71208.32,0.0,-0.21291,0.00013,16.33086]
[1780363501315,39.4,71207.5,0.0,-0.21302,0.00013,16.33549]
[1780363502372,39.4,71206.3,0.0,-0.21318,0.00013,16.34233]
[1780363502786,39.4,71205.23,0.0,-0.21332,0.00013,16.34836]
[1780363504308,39.4,71205.83,0.0,-0.21324,0.00013,16.34491]
[1780363504452,39.4,71205.83,0.0,-0.21324,0.00013,16.34491]
[1780363504934,39.4,71206.16,0.0,-0.2132,0.00013,16.34297]
[1780363506851,39.4,71207.05,0.0,-0.21308,0.00013,16.33781]
[1780363510606,39.4,71209.59,0.0,-0.21274,0.00013,16.32326]
[1780363511285,39.4,71209.59,0.0,-0.21274,0.00013,16.32326]
[1780363511498,39.4,71209.59,0.0,-0.21274,0.00013,16.32326]
[1780363511394,39.4,71217.08,0.0,-0.21176,0.00013,16.28089]
[1780363511785,39.4,71217.08,0.0,-0.21176,0.00013,16.28089]
[1780363511892,39.4,71217.08,0.0,-0.21176,0.00013,16.28089]
[1780363512129,39.4,71217.08,0.0,-0.21176,0.00013,16.28089]
[1780363512443,39.4,71232.79,0.0,-0.20971,0.00013,16.1919]
[1780363512741,39.4,71232.79,0.0,-0.20971,0.00013,16.1919]
[1780363512821,39.4,71232.79,0.0,-0.20971,0.00013,16.1919]
[1780363513036,39.4,71232.79,0.0,-0.20971,0.00013,16.1919]
[1780363513445,39.4,71245.59,0.0,-0.20805,0.00013,16.11912]
[1780363513488,39.4,71245.59,0.0,-0.20805,0.00013,16.11912]
[1780363514234,39.4,71245.59,0.0,-0.20805,0.00013,16.11912]
[1780363514450,39.4,71252.09,0.0,-0.20721,0.00013,16.0821]
[1780363517408,39.4,71253.06,0.0,-0.20708,0.00013,16.07664]
[1780363517548,39.4,71250.44,0.0,-0.20742,0.00013,16.0916]
[1780363517822,39.4,71250.44,0.0,-0.20742,0.00013,16.0916]
[1780363518478,39.4,71240.89,0.0,-0.20866,0.00013,16.14607]
[1780363518586,39.4,71240.89,0.0,-0.20866,0.00013,16.14607]
[1780363519461,39.4,71240.89,0.0,-0.20866,0.00013,16.14607]
[1780363520994,39.4,71235.54,0.0,-0.20936,0.00013,16.17657]
[1780363521666,39.4,71235.54,0.0,-0.20936,0.00013,16.1766]
[1780363526609,39.4,71230.73,0.0,-0.20998,0.00013,16.20388]
[1780363526863,39.4,71230.73,0.0,-0.20998,0.00013,16.20388]
[1780363526927,39.4,71230.73,0.0,-0.20998,0.00013,16.20388]
[1780363526979,39.4,71230.73,0.0,-0.20998,0.00013,16.20388]
[1780363527614,39.4,71229.77,0.0,-0.21011,0.00013,16.2093]
[1780363527627,39.4,71229.77,0.0,-0.21011,0.00013,16.2093]
[1780363528083,39.4,71224.58,0.0,-0.21078,0.00013,16.2387]
[1780363533527,39.4,71222.32,0.0,-0.21104,0.00013,16.24728]
[1780363534567,39.4,71222.81,0.0,-0.21097,0.00013,16.24445]
[1780363534615,39.4,71222.81,0.0,-0.21097,0.00013,16.24445]
[1780363534666,39.4,71223.82,0.0,-0.21084,0.00013,16.23873]
[1780363536251,39.4,71223.82,0.0,-0.21084,0.00013,16.23873]
[1780363536309,39.4,71224.95,0.0,-0.21069,0.00013,16.23221]
[1780363536958,39.4,71224.95,0.0,-0.21069,0.00013,16.23221]
[1780363536962,39.4,71224.46,0.0,-0.21076,0.00013,16.23499]
[1780363538104,39.4,71224.46,0.0,-0.21076,0.00013,16.23499]
[1780363538386,39.4,71224.94,0.0,-0.21069,0.00013,16.23227]
[1780363539914,39.4,71223.96,0.0,-0.21082,0.00013,16.23782]
[1780363540066,39.4,71223.96,0.0,-0.21082,0.00013,16.23782]
[1780363540116,39.4,71223.96,0.0,-0.21082,0.00013,16.23782]
[1780363540124,39.4,71223.96,0.0,-0.21082,0.00013,16.23782]
[1780363540787,39.4,71221.82,0.0,-0.2111,0.00013,16.24988]
[1780363545457,39.4,71213.7,0.0,-0.21216,0.00013,16.2958]
[1780363549677,39.4,71216.74,0.0,-0.21176,0.00013,16.27855]
[1780363550206,39.4,71216.74,0.0,-0.21176,0.00013,16.27855]
[1780363550695,39.4,71216.91,0.0,-0.21174,0.00013,16.27758]
[1780363550769,39.4,71216.91,0.0,-0.21174,0.00013,16.27758]
[1780363550980,39.4,71216.91,0.0,-0.21174,0.00013,16.27758]
[1780363552226,39.4,71216.33,0.0,-0.21181,0.00013,16.28085]
[1780363552227,39.4,71216.33,0.0,-0.21181,0.00013,16.28085]
[1780363557557,39.39,71211.27,0.0,-0.21247,0.00013,16.30925]
[1780363560819,39.39,71209.41,0.0,-0.21271,0.00013,16.31958]
[1780363566680,39.39,71209.55,0.0,-0.21268,0.00013,16.31836]
[1780363566850,39.39,71209.55,0.0,-0.21268,0.00013,16.31836]
[1780363569710,39.39,71209.57,0.0,-0.21267,0.00013,16.31796]
[1780363571252,39.39,71203.54,0.0,-0.21347,0.00013,16.35198]
[1780363572493,39.39,71198.85,0.0,-0.21408,0.00013,16.37815]
[1780363572513,39.39,71193.4,0.0,-0.21479,0.00013,16.40865]
[1780363573512,39.39,71193.4,0.0,-0.21479,0.00013,16.40865]
[1780363573516,39.39,71193.4,0.0,-0.21479,0.00013,16.40865]
[1780363573671,39.39,71189.14,0.0,-0.21535,0.00013,16.43245]
[1780363573867,39.39,71192.98,0.0,-0.21484,0.00013,16.41086]
[1780363575698,39.39,71193.62,0.0,-0.21475,0.00013,16.4069]
[1780363575755,39.39,71193.62,0.0,-0.21475,0.00013,16.4069]
[1780363577117,39.39,71196.54,0.0,-0.21436,0.00013,16.39031]
[1780363577120,39.39,71196.54,0.0,-0.21436,0.00013,16.39031]
[1780363577180,39.39,71198.6,0.0,-0.21409,0.00013,16.37855]
[1780363579577,39.39,71202.56,0.0,-0.21357,0.00013,16.3562]
[1780363579586,39.39,71202.56,0.0,-0.21357,0.00013,16.3562]
[1780363580087,39.39,71202.56,0.0,-0.21357,0.00013,16.3562]
[1780363581173,39.39,71203.15,0.0,-0.21349,0.00013,16.35286]
[1780363581176,39.39,71203.15,0.0,-0.21349,0.00013,16.35286]
[1780363581207,39.39,71203.15,0.0,-0.21349,0.00013,16.35286]
[1780363581211,39.39,71203.15,0.0,-0.21349,0.00013,16.35286]
[1780363583403,39.39,71197.39,0.0,-0.21425,0.00013,16.38531]
[1780363585507,39.39,71196.79,0.0,-0.21432,0.00013,16.38862]
[1780363585522,39.39,71196.79,0.0,-0.21432,0.00013,16.38862]
[1780363585540,39.39,71195.82,0.0,-0.21445,0.00013,16.39404]
[1780363587774,39.39,71194.69,0.0,-0.2146,0.00013,16.40037]
[1780363587955,39.39,71194.69,0.0,-0.2146,0.00013,16.40037]
[1780363588843,39.39,71190.75,0.0,-0.21512,0.00013,16.42247]
[1780363589298,39.39,71179.27,0.0,-0.21664,0.00013,16.48696]
[1780363594455,39.38,71179.76,0.0,-0.21654,0.00013,16.48006]
[1780363598264,39.38,71179.45,0.0,-0.21657,0.00013,16.4816]
[1780363598415,39.38,71179.45,0.0,-0.21657,0.00013,16.4816]
[1780363600328,39.38,71179.54,0.0,-0.21656,0.00013,16.48101]
[1780363603451,39.38,71179.27,0.0,-0.21659,0.00013,16.48239]
[1780363603481,39.38,71179.27,0.0,-0.21659,0.00013,16.48239]
[1780363603573,39.38,71179.89,0.0,-0.21651,0.00013,16.47882]
[1780363605421,39.38,71167.34,0.0,-0.21818,0.00013,16.54918]
[1780363606479,39.38,71167.34,0.0,-0.21818,0.00013,16.54918]
[1780363609563,39.38,71166.4,0.0,-0.2183,0.00013,16.55437]
[1780363609931,39.38,71167.98,0.0,-0.21809,0.00013,16.54551]
[1780363610575,39.38,71172.42,0.0,-0.2175,0.00013,16.52061]
[1780363612881,39.38,71176.45,0.0,-0.21696,0.00013,16.498]
[1780363614702,39.38,71178.95,0.0,-0.21663,0.00013,16.48388]
[1780363614733,39.38,71178.95,0.0,-0.21663,0.00013,16.48388]
[1780363615746,39.38,71178.8,0.0,-0.21664,0.00013,16.48464]
[1780363616048,39.38,71178.8,0.0,-0.21664,0.00013,16.48464]
[1780363616745,39.38,71179.38,0.0,-0.21657,0.00013,16.48135]
[1780363617733,39.38,71182.14,0.0,-0.2162,0.00013,16.4658]
[1780363620933,39.38,71185.56,0.0,-0.21575,0.00013,16.44658]
[1780363620981,39.38,71185.56,0.0,-0.21575,0.00013,16.44658]
[1780363622770,39.38,71186.1,0.0,-0.21568,0.00013,16.44358]
[1780363628245,39.38,71184.24,0.0,-0.21591,0.00013,16.45355]
[1780363633282,39.38,71185.81,0.0,-0.2157,0.00013,16.44441]
[1780363638593,39.38,71188.36,0.0,-0.21535,0.00013,16.42983]
[1780363638618,39.38,71188.36,0.0,-0.21535,0.00013,16.42983]
[1780363638596,39.38,71191.64,0.0,-0.21492,0.00013,16.41135]
[1780363638670,39.38,71191.64,0.0,-0.21492,0.00013,16.41135]
[1780363638833,39.38,71191.64,0.0,-0.21492,0.00013,16.41135]
[1780363640778,39.38,71194.92,0.0,-0.21448,0.00013,16.39283]
[1780363641748,39.38,71194.59,0.0,-0.21453,0.00013,16.39468]
[1780363643738,39.38,71196.51,0.0,-0.21427,0.00013,16.38385]
[1780363644973,39.38,71195.72,0.0,-0.21438,0.00013,16.38831]
[1780363646135,39.38,71195.77,0.0,-0.21437,0.00013,16.38802]
[1780363648077,39.38,71197.56,0.0,-0.21414,0.00013,16.37795]
[1780363649005,39.38,71197.79,0.0,-0.21411,0.00013,16.37667]
[1780363649398,39.38,71197.93,0.0,-0.21409,0.00013,16.3759]
[1780363650716,39.38,71197.69,0.0,-0.21412,0.00013,16.37723]
[1780363653522,39.38,71197.62,0.0,-0.21409,0.00013,16.37359]
[1780363656354,39.38,71197.69,0.0,-0.21408,0.00013,16.37316]
[1780363657743,39.38,71197.16,0.0,-0.21415,0.00013,16.37612]
[1780363658751,39.38,71197.49,0.0,-0.21411,0.00013,16.37425]
[1780363662974,39.38,71200.26,0.0,-0.21374,0.00013,16.35859]
[1780363663819,39.38,71204.62,0.0,-0.21317,0.00013,16.33401]
[1780363665005,39.38,71204.22,0.0,-0.21322,0.00013,16.3363]
[1780363665831,39.38,71204.4,0.0,-0.2132,0.00013,16.33532]
[1780363665991,39.38,71204.4,0.0,-0.2132,0.00013,16.33532]
[1780363667025,39.38,71204.38,0.0,-0.2132,0.00013,16.3354]
[1780363668787,39.38,71204.48,0.0,-0.21319,0.00013,16.33476]
[1780363669538,39.38,71212.73,0.0,-0.2121,0.00013,16.28812]
[1780363670078,39.38,71212.73,0.0,-0.2121,0.00013,16.28812]
[1780363672731,39.38,71213.63,0.0,-0.21199,0.00013,16.2831]
[1780363672842,39.38,71213.63,0.0,-0.21199,0.00013,16.2831]
[1780363673726,39.38,71208.19,0.0,-0.2127,0.00013,16.31388]
[1780363673918,39.38,71208.19,0.0,-0.2127,0.00013,16.31388]
[1780363674681,39.38,71207.17,0.0,-0.21284,0.00013,16.31962]
[1780363678004,39.38,71207.25,0.0,-0.21282,0.00013,16.31911]
[1780363679695,39.38,71204.25,0.0,-0.21322,0.00013,16.33599]
[1780363680044,39.38,71204.25,0.0,-0.21322,0.00013,16.33599]
[1780363683612,39.38,71201.5,0.0,-0.21358,0.00013,16.35138]
[1780363688670,39.37,71194.44,0.0,-0.21449,0.00013,16.39066]
[1780363692733,39.37,71192.85,0.0,-0.2147,0.00013,16.39926]
[1780363693382,39.37,71192.85,0.0,-0.2147,0.00013,16.39926]
[1780363698547,39.37,71192.74,0.0,-0.21469,0.00013,16.39914]
[1780363701091,39.37,71194.16,0.0,-0.2145,0.00013,16.3909]
[1780363706797,39.36,71194.73,0.0,-0.21441,0.00013,16.38692]
[1780363711675,39.36,71194.66,0.0,-0.21441,0.00013,16.38698]
[1780363717676,39.36,71194.56,0.0,-0.21437,0.00013,16.38283]
[1780363720361,39.36,71193.24,0.0,-0.21454,0.00013,16.38993]
[1780363720382,39.36,71193.24,0.0,-0.21454,0.00013,16.38993]
[1780363720410,39.36,71193.24,0.0,-0.21454,0.00013,16.38993]
[1780363720610,39.36,71192.75,0.0,-0.2146,0.00013,16.39246]
[1780363723000,39.36,71189.38,0.0,-0.21504,0.00013,16.4114]
[1780363725086,39.36,71189.47,0.0,-0.21503,0.00013,16.41082]
[1780363727084,39.36,71189.0,0.0,-0.21509,0.00013,16.41339]
[1780363728002,39.36,71188.63,0.0,-0.21514,0.00013,16.41543]
[1780363728078,39.36,71178.97,0.0,-0.21642,0.00013,16.46968]
[1780363730056,39.36,71178.76,0.0,-0.21644,0.00013,16.47063]
[1780363730060,39.36,71178.76,0.0,-0.21644,0.00013,16.47063]
[1780363730088,39.36,71177.84,0.0,-0.21656,0.00013,16.47579]
[1780363731977,39.36,71177.84,0.0,-0.21656,0.00013,16.47579]
[1780363732119,39.36,71177.84,0.0,-0.21656,0.00013,16.47579]
[1780363732136,39.36,71179.24,0.0,-0.21637,0.00013,16.4678]
[1780363733932,39.36,71178.88,0.0,-0.21642,0.00013,16.46965]
[1780363733966,39.36,71178.88,0.0,-0.21642,0.00013,16.46965]
[1780363734175,39.36,71178.88,0.0,-0.21642,0.00013,16.46965]
[1780363734277,39.35,71173.85,0.0,-0.21708,0.00013,16.49782]
[1780363735724,39.35,71173.85,0.0,-0.21708,0.00013,16.49782]
[1780363737682,39.35,71171.0,0.0,-0.21746,0.00013,16.51366]
[1780363740416,39.35,71171.61,0.0,-0.21738,0.00013,16.51011]
[1780363741985,39.35,71171.64,0.0,-0.21737,0.00013,16.5098]
[1780363744329,39.35,71172.91,0.0,-0.2172,0.00013,16.50256]
[1780363744948,39.35,71172.71,0.0,-0.21722,0.00013,16.50357]
[1780363747345,39.35,71172.81,0.0,-0.21721,0.00013,16.50295]
[1780363747354,39.35,71172.81,0.0,-0.21721,0.00013,16.50295]
[1780363747697,39.35,71176.33,0.0,-0.21674,0.00013,16.4831]
[1780363752700,39.35,71178.2,0.0,-0.21648,0.00013,16.47217]
[1780363756959,39.35,71179.49,0.0,-0.2163,0.00013,16.4645]
[1780363758075,39.35,71179.33,0.0,-0.21632,0.00013,16.4653]
[1780363760885,39.35,71180.66,0.0,-0.21613,0.00013,16.45754]
[1780363766631,39.34,71180.43,0.0,-0.21615,0.00013,16.45841]
[1780363767799,39.34,71180.45,0.0,-0.21615,0.00013,16.45805]
[1780363768355,39.34,71180.45,0.0,-0.21615,0.00013,16.45805]
[1780363770875,39.34,71177.77,0.0,-0.2165,0.00013,16.47293]
[1780363771701,39.34,71177.77,0.0,-0.2165,0.00013,16.47293]
[1780363772051,39.34,71176.35,0.0,-0.21665,0.00013,16.4767]
[1780363777050,39.34,71175.45,0.0,-0.21676,0.00013,16.48142]
[1780363777308,39.34,71174.66,0.0,-0.21686,0.00013,16.48552]
[1780363781210,39.34,71174.1,0.0,-0.21693,0.00013,16.48833]
[1780363783682,39.34,71175.04,0.0,-0.2168,0.00013,16.48284]
[1780363789155,39.33,71175.51,0.0,-0.21672,0.00013,16.47958]
[1780363793056,39.33,71175.82,0.0,-0.21667,0.00013,16.47746]
[1780363793219,39.33,71175.82,0.0,-0.21667,0.00013,16.47746]
[1780363793597,39.33,71163.48,0.0,-0.21831,0.00013,16.54655]
[1780363794070,39.33,71163.48,0.0,-0.21831,0.00013,16.54655]
[1780363794232,39.33,71163.48,0.0,-0.21831,0.00013,16.54655]
[1780363794558,39.33,71163.48,0.0,-0.21831,0.00013,16.54655]
[1780363794611,39.33,71163.48,0.0,-0.21831,0.00013,16.54655]
[1780363794682,39.33,71163.48,0.0,-0.21831,0.00013,16.54655]
[1780363794782,39.33,71141.44,0.0,-0.22126,0.00013,16.6694]
[1780363794801,39.33,71141.44,0.0,-0.22126,0.00013,16.6694]
[1780363794933,39.33,71141.44,0.0,-0.22126,0.00013,16.6694]
[1780363795210,39.33,71141.44,0.0,-0.22126,0.00013,16.6694]
[1780363795469,39.33,71141.44,0.0,-0.22126,0.00013,16.6694]
[1780363795524,39.33,71127.61,0.0,-0.22312,0.00014,16.7461]
[1780363796129,39.33,71127.61,0.0,-0.22312,0.00014,16.7461]
[1780363796234,39.33,71127.61,0.0,-0.22312,0.00014,16.7461]
[1780363796599,39.33,71127.61,0.0,-0.22312,0.00014,16.7461]
[1780363796611,39.33,71127.61,0.0,-0.22312,0.00014,16.7461]
[1780363796758,39.33,71123.19,0.0,-0.22372,0.00014,16.77038]
[1780363796998,39.33,71123.19,0.0,-0.22372,0.00014,16.77038]
[1780363797098,39.33,71123.19,0.0,-0.22372,0.00014,16.77038]
[1780363797213,39.33,71123.19,0.0,-0.22372,0.00014,16.77038]
[1780363797232,39.33,71123.19,0.0,-0.22372,0.00014,16.77038]
[1780363797460,39.33,71123.19,0.0,-0.22372,0.00014,16.77038]
[1780363798010,39.33,71118.25,0.0,-0.22439,0.00014,16.79772]
[1780363798040,39.33,71118.25,0.0,-0.22439,0.00014,16.79772]
[1780363798069,39.33,71118.25,0.0,-0.22439,0.00014,16.79772]
[1780363798167,39.33,71118.25,0.0,-0.22439,0.00014,16.79772]
[1780363798366,39.33,71118.25,0.0,-0.22439,0.00014,16.79772]
[1780363798574,39.33,71118.25,0.0,-0.22439,0.00014,16.79772]
[1780363799387,39.33,71113.47,0.0,-0.22503,0.00014,16.82406]
[1780363799438,39.33,71113.47,0.0,-0.22503,0.00014,16.82406]
[1780363800196,39.33,71118.58,0.0,-0.22434,0.00014,16.79571]
[1780363800216,39.33,71118.58,0.0,-0.22434,0.00014,16.79571]
[1780363800411,39.33,71118.58,0.0,-0.22434,0.00014,16.79571]
[1780363801401,39.33,71115.19,0.0,-0.2248,0.00014,16.81438]
[1780363801575,39.33,71115.19,0.0,-0.2248,0.00014,16.81438]
[1780363801907,39.33,71114.69,0.0,-0.22486,0.00014,16.81705]
[1780363802453,39.33,71114.69,0.0,-0.22486,0.00014,16.81705]
[1780363802545,39.33,71114.69,0.0,-0.22486,0.00014,16.81705]
[1780363802546,39.33,71114.69,0.0,-0.22486,0.00014,16.81705]
[1780363802552,39.33,71114.69,0.0,-0.22486,0.00014,16.81705]
[1780363802733,39.33,71123.84,0.0,-0.22362,0.00014,16.76633]
[1780363802986,39.33,71123.84,0.0,-0.22362,0.00014,16.76633]
[1780363803410,39.33,71123.84,0.0,-0.22362,0.00014,16.76633]
[1780363803797,39.33,71123.84,0.0,-0.22362,0.00014,16.76633]
[1780363804417,39.33,71129.19,0.0,-0.22289,0.00014,16.73664]
[1780363804569,39.33,71129.19,0.0,-0.22289,0.00014,16.73664]
[1780363805654,39.33,71125.83,0.0,-0.22335,0.00014,16.75526]
[1780363805746,39.33,71125.8,0.0,-0.22335,0.00014,16.75541]
[1780363805849,39.33,71125.8,0.0,-0.22335,0.00014,16.75541]
[1780363805949,39.33,71125.8,0.0,-0.22335,0.00014,16.75541]
[1780363806942,39.33,71133.09,0.0,-0.22236,0.00014,16.71489]
[1780363807163,39.33,71133.09,0.0,-0.22236,0.00014,16.71489]
[1780363809044,39.33,71139.03,0.0,-0.22156,0.00013,16.68179]
[1780363810004,39.33,71140.76,0.0,-0.22133,0.00013,16.67218]
[1780363810351,39.33,71140.76,0.0,-0.22133,0.00013,16.67218]
[1780363810356,39.33,71140.76,0.0,-0.22133,0.00013,16.67218]
[1780363810833,39.33,71140.34,0.0,-0.22139,0.00013,16.67455]
[1780363811554,39.33,71141.19,0.0,-0.22127,0.00013,16.66969]
[1780363812572,39.33,71141.19,0.0,-0.22127,0.00013,16.66969]
[1780363814209,39.33,71139.79,0.0,-0.22145,0.00013,16.67722]
[1780363814646,39.33,71139.79,0.0,-0.22145,0.00013,16.67722]
[1780363814878,39.33,71139.94,0.0,-0.22143,0.00013,16.67626]
[1780363815952,39.33,71137.8,0.0,-0.22171,0.00013,16.68803]
[1780363815956,39.33,71137.8,0.0,-0.22171,0.00013,16.68803]
[1780363816717,39.33,71137.8,0.0,-0.22171,0.00013,16.68803]
[1780363816739,39.33,71134.18,0.0,-0.2222,0.00013,16.70804]
[1780363817800,39.32,71123.22,0.0,-0.22368,0.00014,16.76881]
[1780363818799,39.32,71123.22,0.0,-0.22368,0.00014,16.76881]
[1780363819490,39.32,71119.44,0.0,-0.22419,0.00014,16.78964]
[1780363823408,39.32,71118.05,0.0,-0.22436,0.00014,16.79663]
[1780363823489,39.32,71118.05,0.0,-0.22436,0.00014,16.79663]
[1780363823694,39.32,71118.05,0.0,-0.22436,0.00014,16.79663]
[1780363823716,39.32,71118.05,0.0,-0.22436,0.00014,16.79663]
[1780363823748,39.32,71118.05,0.0,-0.22436,0.00014,16.79663]
[1780363823746,39.32,71111.1,0.0,-0.2253,0.00014,16.83488]
[1780363824583,39.32,71111.1,0.0,-0.2253,0.00014,16.83488]
[1780363824584,39.32,71111.1,0.0,-0.2253,0.00014,16.83488]
[1780363824724,39.32,71101.95,0.0,-0.22655,0.00014,16.88522]
[1780363825095,39.32,71101.95,0.0,-0.22655,0.00014,16.88522]
[1780363825431,39.32,71101.95,0.0,-0.22655,0.00014,16.88522]
[1780363825900,39.32,71104.35,0.0,-0.22622,0.00014,16.87183]
[1780363825952,39.32,71104.35,0.0,-0.22622,0.00014,16.87183]
[1780363826114,39.32,71104.35,0.0,-0.22622,0.00014,16.87183]
[1780363826663,39.32,71101.57,0.0,-0.22659,0.00014,16.887]
[1780363826924,39.32,71101.57,0.0,-0.22659,0.00014,16.887]
[1780363826931,39.32,71101.57,0.0,-0.22659,0.00014,16.887]
[1780363827914,39.32,71095.68,0.0,-0.2274,0.00014,16.9193]
[1780363828794,39.32,71095.68,0.0,-0.2274,0.00014,16.9193]
[1780363832830,39.32,71094.93,0.0,-0.22745,0.00014,16.91887]
[1780363833711,39.31,71108.65,0.0,-0.22557,0.00014,16.84295]
[1780363834970,39.31,71111.92,0.0,-0.22512,0.00014,16.82478]
[1780363835250,39.31,71111.92,0.0,-0.22512,0.00014,16.82478]
[1780363835724,39.31,71102.77,0.0,-0.22637,0.00014,16.87526]
[1780363835962,39.31,71102.77,0.0,-0.22637,0.00014,16.87526]
[1780363840106,39.31,71096.47,0.0,-0.22722,0.00014,16.90957]
[1780363842342,39.31,71093.29,0.0,-0.22765,0.00014,16.92683]
[1780363842440,39.31,71093.29,0.0,-0.22765,0.00014,16.92683]
[1780363847110,39.31,71087.53,0.0,-0.22842,0.00014,16.95772]
[1780363847120,39.31,71087.53,0.0,-0.22842,0.00014,16.95772]
[1780363847274,39.31,71087.53,0.0,-0.22842,0.00014,16.95772]
[1780363847764,39.31,71087.53,0.0,-0.22842,0.00014,16.95772]
[1780363847810,39.31,71073.03,0.0,-0.23041,0.00014,17.03695]
[1780363848165,39.31,71073.03,0.0,-0.23041,0.00014,17.03695]
[1780363848236,39.31,71073.03,0.0,-0.23041,0.00014,17.03695]
[1780363848238,39.31,71073.03,0.0,-0.23041,0.00014,17.03695]
[1780363848345,39.31,71073.03,0.0,-0.23041,0.00014,17.03695]
[1780363848505,39.31,71073.03,0.0,-0.23041,0.00014,17.03695]
[1780363848817,39.31,71060.61,0.0,-0.23213,0.00014,17.10451]
[1780363849488,39.31,71060.61,0.0,-0.23213,0.00014,17.10451]
[1780363849514,39.31,71060.61,0.0,-0.23213,0.00014,17.10451]
[1780363849811,39.31,71060.61,0.0,-0.23213,0.00014,17.10451]
[1780363849824,39.31,71051.85,0.0,-0.23334,0.00014,17.15196]
[1780363849907,39.31,71051.85,0.0,-0.23334,0.00014,17.15196]
[1780363850130,39.31,71051.85,0.0,-0.23334,0.00014,17.15196]
[1780363850153,39.31,71051.85,0.0,-0.23334,0.00014,17.15196]
[1780363850241,39.31,71051.85,0.0,-0.23334,0.00014,17.15196]
[1780363850428,39.31,71051.85,0.0,-0.23334,0.00014,17.15196]
[1780363851661,39.31,71054.78,0.0,-0.23293,0.00014,17.13595]
[1780363851809,39.31,71054.78,0.0,-0.23293,0.00014,17.13595]
[1780363851838,39.31,71064.81,0.0,-0.23154,0.00014,17.0813]
[1780363851977,39.31,71064.81,0.0,-0.23154,0.00014,17.0813]
[1780363854304,39.3,71068.74,0.0,-0.23099,0.00014,17.05967]
[1780363854849,39.3,71068.74,0.0,-0.23099,0.00014,17.05967]
[1780363855780,39.3,71068.74,0.0,-0.23099,0.00014,17.05967]
[1780363855802,39.3,71066.71,0.0,-0.23126,0.00014,17.07047]
[1780363860784,39.3,71065.79,0.0,-0.23138,0.00014,17.07492]
[1780363860800,39.3,71065.79,0.0,-0.23138,0.00014,17.07492]
[1780363861679,39.3,71066.01,0.0,-0.23133,0.00014,17.07318]
[1780363862727,39.3,71066.01,0.0,-0.23133,0.00014,17.07318]
[1780363866285,39.3,71070.26,0.0,-0.23074,0.00014,17.04971]
[1780363867552,39.3,71070.1,0.0,-0.23076,0.00014,17.05052]
[1780363868127,39.3,71069.73,0.0,-0.23081,0.00014,17.05234]
[1780363868147,39.3,71069.73,0.0,-0.23081,0.00014,17.05234]
[1780363868616,39.3,71069.73,0.0,-0.23081,0.00014,17.05234]
[1780363868862,39.3,71069.73,0.0,-0.23081,0.00014,17.05234]
[1780363869761,39.3,71065.62,0.0,-0.23137,0.00014,17.07468]
[1780363869796,39.29,71058.06,0.0,-0.23242,0.00014,17.11572]
[1780363870731,39.29,71058.06,0.0,-0.23242,0.00014,17.11572]
[1780363872327,39.29,71049.62,0.0,-0.23358,0.00014,17.1612]
[1780363872334,39.29,71049.62,0.0,-0.23358,0.00014,17.1612]
[1780363872877,39.29,71048.53,0.0,-0.23373,0.00014,17.16692]
[1780363872879,39.29,71048.53,0.0,-0.23373,0.00014,17.16692]
[1780363873143,39.29,71048.53,0.0,-0.23373,0.00014,17.16692]
[1780363873172,39.29,71048.53,0.0,-0.23373,0.00014,17.16692]
[1780363873350,39.29,71048.53,0.0,-0.23373,0.00014,17.16692]
[1780363873412,39.29,71048.53,0.0,-0.23373,0.00014,17.16692]
[1780363873561,39.29,71048.53,0.0,-0.23373,0.00014,17.16692]
[1780363873705,39.29,71048.53,0.0,-0.23373,0.00014,17.16692]
[1780363873800,39.29,71049.1,0.0,-0.23364,0.00014,17.16373]
[1780363874165,39.29,71049.1,0.0,-0.23364,0.00014,17.16373]
[1780363874208,39.29,71049.1,0.0,-0.23364,0.00014,17.16373]
[1780363874934,39.29,71046.0,0.0,-0.23407,0.00014,17.1805]
[1780363875751,39.29,71046.0,0.0,-0.23407,0.00014,17.1805]
[1780363876911,39.29,71046.14,0.0,-0.23405,0.00014,17.17971]
[1780363877069,39.29,71046.14,0.0,-0.23405,0.00014,17.17971]
[1780363877203,39.29,71046.14,0.0,-0.23405,0.00014,17.17971]
[1780363877279,39.29,71046.14,0.0,-0.23405,0.00014,17.17971]
[1780363877302,39.29,71046.14,0.0,-0.23405,0.00014,17.17971]
[1780363877402,39.29,71046.14,0.0,-0.23405,0.00014,17.17971]
[1780363877805,39.29,71046.14,0.0,-0.23405,0.00014,17.17971]
[1780363877845,39.29,71045.61,0.0,-0.23413,0.00014,17.18256]
[1780363878216,39.29,71045.61,0.0,-0.23413,0.00014,17.18256]
[1780363878770,39.29,71045.61,0.0,-0.23413,0.00014,17.18256]
[1780363878848,39.29,71025.85,0.0,-0.23689,0.00014,17.28919]
[1780363879452,39.29,71025.85,0.0,-0.23689,0.00014,17.28919]
[1780363879840,39.29,71018.66,0.0,-0.23789,0.00014,17.32774]
[1780363879971,39.29,71018.66,0.0,-0.23789,0.00014,17.32774]
[1780363880060,39.29,71018.66,0.0,-0.23789,0.00014,17.32774]
[1780363881864,39.29,71017.55,0.0,-0.23805,0.00014,17.3337]
[1780363882541,39.29,71019.04,0.0,-0.23783,0.00014,17.32547]
[1780363882917,39.29,71018.68,0.0,-0.23788,0.00014,17.32729]
[1780363883574,39.29,71018.68,0.0,-0.23788,0.00014,17.32729]
[1780363883718,39.29,71018.68,0.0,-0.23788,0.00014,17.32729]
[1780363883756,39.29,71018.68,0.0,-0.23788,0.00014,17.32729]
[1780363884035,39.29,71018.13,0.0,-0.23796,0.00014,17.33013]
[1780363884167,39.29,71018.13,0.0,-0.23796,0.00014,17.33013]
[1780363884773,39.29,71009.33,0.0,-0.23919,0.00014,17.37724]
[1780363885487,39.29,71009.33,0.0,-0.23919,0.00014,17.37724]
[1780363885568,39.29,71009.33,0.0,-0.23919,0.00014,17.37724]
[1780363885598,39.29,71009.33,0.0,-0.23919,0.00014,17.37724]
[1780363885860,39.29,71003.65,0.0,-0.23999,0.00014,17.40751]
[1780363886259,39.29,71003.65,0.0,-0.23999,0.00014,17.40751]
[1780363888123,39.29,71013.66,0.0,-0.23858,0.00014,17.3538]
[1780363888608,39.29,71013.66,0.0,-0.23858,0.00014,17.3538]
[1780363888645,39.29,71013.66,0.0,-0.23858,0.00014,17.3538]
[1780363889394,39.29,71013.73,0.0,-0.23856,0.00014,17.35324]
[1780363890094,39.29,71017.15,0.0,-0.23808,0.00014,17.33489]
[1780363890108,39.29,71017.15,0.0,-0.23808,0.00014,17.33489]
[1780363890170,39.29,71017.15,0.0,-0.23808,0.00014,17.33489]
[1780363890265,39.29,71017.15,0.0,-0.23808,0.00014,17.33489]
[1780363890393,39.29,71017.15,0.0,-0.23808,0.00014,17.33489]
[1780363891135,39.29,71033.2,0.0,-0.23579,0.00014,17.24441]
[1780363891956,39.29,71033.2,0.0,-0.23579,0.00014,17.24441]
[1780363891973,39.29,71033.2,0.0,-0.23579,0.00014,17.24441]
[1780363892134,39.29,71033.2,0.0,-0.23579,0.00014,17.24441]
[1780363892765,39.29,71033.2,0.0,-0.23579,0.00014,17.24441]
[1780363892821,39.29,71033.2,0.0,-0.23579,0.00014,17.24441]
[1780363892817,39.28,71036.6,0.0,-0.23532,0.00014,17.22593]
[1780363893555,39.28,71036.6,0.0,-0.23532,0.00014,17.22593]
[1780363894244,39.28,71042.5,0.0,-0.23449,0.00014,17.19401]
[1780363894282,39.28,71042.5,0.0,-0.23449,0.00014,17.19401]
[1780363894531,39.28,71042.5,0.0,-0.23449,0.00014,17.19401]
[1780363894577,39.28,71042.5,0.0,-0.23449,0.00014,17.19401]
[1780363894875,39.28,71046.45,0.0,-0.23394,0.00014,17.17252]
[1780363895244,39.28,71037.69,0.0,-0.23516,0.00014,17.21996]
[1780363896132,39.28,71037.69,0.0,-0.23516,0.00014,17.21996]
[1780363896541,39.28,71037.69,0.0,-0.23516,0.00014,17.21996]
[1780363898685,39.28,71033.64,0.0,-0.23573,0.00014,17.24173]
[1780363900019,39.28,71034.15,0.0,-0.23565,0.00014,17.23893]
[1780363902980,39.28,71039.97,0.0,-0.23483,0.00014,17.20717]
[1780363903765,39.28,71039.97,0.0,-0.23483,0.00014,17.20717]
[1780363907713,39.28,71035.64,0.0,-0.23543,0.00014,17.23021]
[1780363907784,39.28,71035.64,0.0,-0.23543,0.00014,17.23021]
[1780363908693,39.28,71034.47,0.0,-0.23559,0.00014,17.23629]
[1780363908907,39.28,71027.08,0.0,-0.23662,0.00014,17.27609]
[1780363909263,39.28,71027.08,0.0,-0.23662,0.00014,17.27609]
[1780363909451,39.28,71027.08,0.0,-0.23662,0.00014,17.27609]
[1780363910419,39.28,71024.71,0.0,-0.23695,0.00014,17.28879]
[1780363910510,39.28,71024.71,0.0,-0.23695,0.00014,17.28879]
[1780363911623,39.28,71023.26,0.0,-0.23715,0.00014,17.29651]
[1780363911803,39.28,71023.26,0.0,-0.23715,0.00014,17.29651]
[1780363911804,39.28,71023.26,0.0,-0.23715,0.00014,17.29651]
[1780363911840,39.28,71023.26,0.0,-0.23715,0.00014,17.29651]
[1780363911903,39.28,71019.24,0.0,-0.23771,0.00014,17.31803]
[1780363911938,39.28,71019.24,0.0,-0.23771,0.00014,17.31803]
[1780363911990,39.28,71019.24,0.0,-0.23771,0.00014,17.31803]
[1780363912208,39.28,71019.24,0.0,-0.23771,0.00014,17.31803]
[1780363912318,39.28,71019.24,0.0,-0.23771,0.00014,17.31803]
[1780363912394,39.28,71019.24,0.0,-0.23771,0.00014,17.31803]
[1780363912411,39.28,71019.24,0.0,-0.23771,0.00014,17.31803]
[1780363912419,39.28,71011.32,0.0,-0.23883,0.00014,17.36054]
[1780363912940,39.28,71011.32,0.0,-0.23883,0.00014,17.36054]
[1780363914384,39.28,71004.41,0.0,-0.2398,0.00014,17.39747]
[1780363918369,39.28,71007.07,0.0,-0.23942,0.00014,17.38308]
[1780363918400,39.28,71007.07,0.0,-0.23942,0.00014,17.38308]
[1780363918408,39.28,71007.07,0.0,-0.23942,0.00014,17.38308]
[1780363918435,39.28,71007.07,0.0,-0.23942,0.00014,17.38308]
[1780363918537,39.28,71007.02,0.0,-0.23943,0.00014,17.38334]
[1780363919949,39.28,71010.55,0.0,-0.23893,0.00014,17.36441]
[1780363920063,39.28,71010.55,0.0,-0.23893,0.00014,17.36441]
[1780363920888,39.28,71010.55,0.0,-0.23893,0.00014,17.36441]
[1780363920342,39.28,71018.31,0.0,-0.23783,0.00014,17.32266]
[1780363922650,39.28,71018.49,0.0,-0.23781,0.00014,17.32158]
[1780363923330,39.27,71017.83,0.0,-0.23789,0.00014,17.3249]
[1780363923370,39.27,71017.83,0.0,-0.23789,0.00014,17.3249]
[1780363923443,39.27,71017.83,0.0,-0.23789,0.00014,17.3249]
[1780363923825,39.27,71016.36,0.0,-0.2381,0.00014,17.33272]
[1780363924685,39.27,71007.12,0.0,-0.2394,0.00014,17.38228]
[1780363927187,39.27,71005.12,0.0,-0.23968,0.00014,17.39288]
[1780363927593,39.27,71005.12,0.0,-0.23968,0.00014,17.39288]
[1780363927924,39.27,71003.21,0.0,-0.23995,0.00014,17.40307]
[1780363928146,39.27,71003.21,0.0,-0.23995,0.00014,17.40307]
[1780363929499,39.27,70999.87,0.0,-0.24042,0.00014,17.42091]
[1780363929988,39.27,70997.35,0.0,-0.24078,0.00014,17.43426]
[1780363930064,39.27,70997.35,0.0,-0.24078,0.00014,17.43426]
[1780363930194,39.27,70997.35,0.0,-0.24078,0.00014,17.43426]
[1780363930240,39.27,70997.35,0.0,-0.24078,0.00014,17.43426]
[1780363930679,39.27,70987.7,0.0,-0.24214,0.00014,17.48558]
[1780363931349,39.27,70987.7,0.0,-0.24214,0.00014,17.48558]
[1780363933207,39.27,70982.34,0.0,-0.2429,0.00014,17.51375]
[1780363934043,39.27,70980.29,0.0,-0.24319,0.00014,17.52462]
[1780363934880,39.27,70980.29,0.0,-0.24319,0.00014,17.52462]
[1780363934884,39.27,70980.29,0.0,-0.24319,0.00014,17.52462]
[1780363934743,39.27,70973.26,0.0,-0.24418,0.00014,17.56151]
[1780363935222,39.27,70973.26,0.0,-0.24418,0.00014,17.56151]
[1780363935229,39.27,70973.26,0.0,-0.24418,0.00014,17.56151]
[1780363935254,39.27,70973.26,0.0,-0.24418,0.00014,17.56151]
[1780363935384,39.27,70973.26,0.0,-0.24418,0.00014,17.56151]
[1780363935437,39.27,70973.26,0.0,-0.24418,0.00014,17.56151]
[1780363935471,39.27,70973.26,0.0,-0.24418,0.00014,17.56151]
[1780363935880,39.27,70973.26,0.0,-0.24418,0.00014,17.56151]
[1780363935731,39.27,70965.7,0.0,-0.24526,0.00014,17.60132]
[1780363935982,39.27,70965.7,0.0,-0.24526,0.00014,17.60132]
[1780363936362,39.27,70965.7,0.0,-0.24526,0.00014,17.60132]
[1780363936420,39.27,70965.7,0.0,-0.24526,0.00014,17.60132]
[1780363936500,39.27,70965.7,0.0,-0.24526,0.00014,17.60132]
[1780363936599,39.27,70965.7,0.0,-0.24526,0.00014,17.60132]
[1780363936672,39.27,70956.97,0.0,-0.24651,0.00014,17.64724]
[1780363937786,39.27,70956.97,0.0,-0.24651,0.00014,17.64724]
[1780363938958,39.27,70958.71,0.0,-0.24626,0.00014,17.63806]
[1780363939490,39.27,70958.71,0.0,-0.24626,0.00014,17.63806]
[1780363939562,39.27,70958.71,0.0,-0.24626,0.00014,17.63806]
[1780363939822,39.27,70958.71,0.0,-0.24626,0.00014,17.63806]
[1780363939830,39.27,70959.45,0.0,-0.24614,0.00014,17.63345]
[1780363940492,39.27,70959.45,0.0,-0.24614,0.00014,17.63345]
[1780363940840,39.27,70959.45,0.0,-0.24614,0.00014,17.63345]
[1780363940892,39.27,70959.45,0.0,-0.24614,0.00014,17.63345]
[1780363941658,39.26,70962.3,0.0,-0.24569,0.00014,17.61712]
[1780363941683,39.26,70962.3,0.0,-0.24569,0.00014,17.61712]
[1780363941778,39.26,70970.35,0.0,-0.24454,0.00014,17.57452]
[1780363942978,39.26,70971.23,0.0,-0.24441,0.00014,17.56987]
[1780363943629,39.26,70971.23,0.0,-0.24441,0.00014,17.56987]
[1780363944713,39.26,70971.76,0.0,-0.24433,0.00014,17.56694]
[1780363945154,39.26,70971.82,0.0,-0.24432,0.00014,17.56657]
[1780363945683,39.26,70971.82,0.0,-0.24432,0.00014,17.56657]
[1780363945757,39.26,70971.82,0.0,-0.24432,0.00014,17.56657]
[1780363947258,39.26,70975.44,0.0,-0.24381,0.00014,17.54737]
[1780363947259,39.26,70975.44,0.0,-0.24381,0.00014,17.54737]
[1780363947793,39.26,70975.44,0.0,-0.24381,0.00014,17.54737]
[1780363948128,39.26,70977.04,0.0,-0.24358,0.00014,17.53886]
[1780363948154,39.26,70977.04,0.0,-0.24358,0.00014,17.53886]
[1780363948551,39.26,70977.04,0.0,-0.24358,0.00014,17.53886]
[1780363952450,39.26,70977.27,0.0,-0.24351,0.00014,17.53365]
[1780363952481,39.26,70977.27,0.0,-0.24351,0.00014,17.53365]
[1780363952578,39.26,70977.27,0.0,-0.24351,0.00014,17.53365]
[1780363952771,39.26,70977.27,0.0,-0.24351,0.00014,17.53365]
[1780363952873,39.26,70977.27,0.0,-0.24351,0.00014,17.53365]
[1780363952926,39.26,70972.99,0.0,-0.24412,0.00014,17.5563]
[1780363953017,39.26,70972.99,0.0,-0.24412,0.00014,17.5563]
[1780363953129,39.26,70972.99,0.0,-0.24412,0.00014,17.5563]
[1780363953191,39.26,70972.99,0.0,-0.24412,0.00014,17.5563]
[1780363953688,39.26,70972.99,0.0,-0.24412,0.00014,17.5563]
[1780363953706,39.26,70956.54,0.0,-0.24648,0.00014,17.6432]
[1780363954031,39.26,70956.54,0.0,-0.24648,0.00014,17.6432]
[1780363954381,39.26,70956.54,0.0,-0.24648,0.00014,17.6432]
[1780363954748,39.26,70956.54,0.0,-0.24648,0.00014,17.6432]
[1780363956696,39.26,70953.65,0.0,-0.24689,0.00014,17.65829]
[1780363956699,39.26,70953.65,0.0,-0.24689,0.00014,17.65829]
[1780363957140,39.26,70954.77,0.0,-0.24673,0.00014,17.65228]
[1780363957157,39.26,70954.77,0.0,-0.24673,0.00014,17.65228]
[1780363957860,39.26,70955.54,0.0,-0.24662,0.00014,17.64825]
[1780363958006,39.26,70955.54,0.0,-0.24662,0.00014,17.64825]
[1780363958807,39.26,70955.54,0.0,-0.24662,0.00014,17.64825]
[1780363958857,39.26,70955.54,0.0,-0.24662,0.00014,17.64825]
[1780363959901,39.26,70951.07,0.0,-0.24726,0.00014,17.67175]
[1780363960112,39.26,70952.07,0.0,-0.24712,0.00014,17.66641]
[1780363963791,39.26,70953.53,0.0,-0.24691,0.00014,17.65876]
[1780363963792,39.26,70953.53,0.0,-0.24691,0.00014,17.65876]
[1780363964066,39.26,70954.2,0.0,-0.24681,0.00014,17.65525]
[1780363964303,39.26,70954.2,0.0,-0.24681,0.00014,17.65525]
[1780363964810,39.26,70954.2,0.0,-0.24681,0.00014,17.65525]
[1780363964904,39.26,70959.37,0.0,-0.24607,0.00014,17.62798]
[1780363966392,39.26,70960.94,0.0,-0.24584,0.00014,17.61968]
[1780363966577,39.26,70960.94,0.0,-0.24584,0.00014,17.61968]
[1780363966589,39.26,70960.94,0.0,-0.24584,0.00014,17.61968]
[1780363966925,39.26,70960.94,0.0,-0.24584,0.00014,17.61968]
[1780363966936,39.26,70960.97,0.0,-0.24583,0.00014,17.61949]
[1780363967630,39.26,70960.97,0.0,-0.24583,0.00014,17.61949]
[1780363969592,39.25,70962.26,0.0,-0.24564,0.00014,17.61249]
[1780363970724,39.25,70961.85,0.0,-0.2457,0.00014,17.61455]
[1780363970899,39.25,70961.85,0.0,-0.2457,0.00014,17.61455]
[1780363970976,39.25,70960.13,0.0,-0.24595,0.00014,17.62356]
[1780363971217,39.25,70960.13,0.0,-0.24595,0.00014,17.62356]
[1780363971238,39.25,70960.13,0.0,-0.24595,0.00014,17.62356]
[1780363971413,39.25,70960.13,0.0,-0.24595,0.00014,17.62356]
[1780363971862,39.25,70952.49,0.0,-0.24704,0.00014,17.6638]
[1780363974573,39.25,70954.85,0.0,-0.24671,0.00014,17.65144]
[1780363975614,39.25,70953.71,0.0,-0.24687,0.00014,17.65745]
[1780363976725,39.25,70953.65,0.0,-0.24688,0.00014,17.65779]
[1780363976884,39.25,70955.08,0.0,-0.24667,0.00014,17.65029]
[1780363977787,39.25,70955.08,0.0,-0.24667,0.00014,17.65029]
[1780363980236,39.25,70961.05,0.0,-0.24582,0.00014,17.61887]
[1780363981087,39.25,70961.03,0.0,-0.24582,0.00014,17.61895]
[1780363983735,39.25,70961.73,0.0,-0.24572,0.00014,17.6153]
[1780363984616,39.25,70967.04,0.0,-0.24496,0.00014,17.58731]
[1780363984655,39.25,70967.04,0.0,-0.24496,0.00014,17.58731]
[1780363984911,39.25,70970.84,0.0,-0.24442,0.00014,17.56724]
[1780363985585,39.25,70970.84,0.0,-0.24442,0.00014,17.56724]
[1780363986341,39.25,70977.28,0.0,-0.2435,0.00014,17.5331]
[1780363986371,39.25,70977.28,0.0,-0.2435,0.00014,17.5331]
[1780363986815,39.25,70971.02,0.0,-0.24439,0.00014,17.56625]
[1780363987371,39.25,70971.02,0.0,-0.24439,0.00014,17.56625]
[1780363988390,39.25,70974.15,0.0,-0.24394,0.00014,17.54966]
[1780363988472,39.25,70974.15,0.0,-0.24394,0.00014,17.54966]
[1780363988828,39.25,70975.18,0.0,-0.24379,0.00014,17.54417]
[1780363989742,39.25,70975.18,0.0,-0.24379,0.00014,17.54417]
[1780363990360,39.25,70977.05,0.0,-0.24353,0.00014,17.53423]
[1780363990416,39.25,70977.05,0.0,-0.24353,0.00014,17.53423]
[1780363990426,39.25,70977.05,0.0,-0.24353,0.00014,17.53423]
[1780363990577,39.25,70977.05,0.0,-0.24353,0.00014,17.53423]
[1780363990635,39.25,70977.05,0.0,-0.24353,0.00014,17.53423]
[1780363990842,39.25,70971.72,0.0,-0.24429,0.00014,17.56244]
[1780363991014,39.25,70971.72,0.0,-0.24429,0.00014,17.56244]
[1780363991849,39.25,70964.55,0.0,-0.24531,0.00014,17.60033]
[1780363992552,39.25,70964.55,0.0,-0.24531,0.00014,17.60033]
[1780363997547,39.25,70965.85,0.0,-0.24513,0.00014,17.59339]
[1780363997891,39.25,70965.81,0.0,-0.24513,0.00014,17.59359]
[1780363999405,39.25,70968.93,0.0,-0.24468,0.00014,17.57704]
[1780364001791,39.25,70970.51,0.0,-0.24445,0.00014,17.56862]
[1780364002646,39.25,70971.02,0.0,-0.24438,0.00014,17.56589]
[1780364003863,39.25,70974.54,0.0,-0.24388,0.00014,17.54723]
[1780364005940,39.25,70974.27,0.0,-0.24392,0.00014,17.54864]
[1780364010982,39.25,70973.68,0.0,-0.244,0.00014,17.55167]
[1780364011223,39.25,70973.68,0.0,-0.244,0.00014,17.55167]
[1780364011360,39.25,70973.68,0.0,-0.244,0.00014,17.55167]
[1780364012570,39.25,70973.41,0.0,-0.244,0.00014,17.54917]
[1780364013519,39.25,70976.3,0.0,-0.24359,0.00014,17.53384]
[1780364013680,39.25,70976.3,0.0,-0.24359,0.00014,17.53384]
[1780364017120,39.25,70983.84,0.0,-0.24252,0.00014,17.49396]
[1780364018051,39.25,70983.84,0.0,-0.24252,0.00014,17.49396]
[1780364018074,39.25,70983.84,0.0,-0.24252,0.00014,17.49396]
[1780364018147,39.25,70984.24,0.0,-0.24246,0.00014,17.49189]
[1780364020999,39.25,70984.89,0.0,-0.24237,0.00014,17.4884]
[1780364021658,39.25,70985.9,0.0,-0.24223,0.00014,17.48301]
[1780364025287,39.25,70985.4,0.0,-0.24229,0.00014,17.48548]
[1780364030664,39.25,70979.64,0.0,-0.24311,0.00014,17.51578]
[1780364035921,39.25,70980.81,0.0,-0.24293,0.00014,17.50939]
[1780364037096,39.25,70980.59,0.0,-0.24296,0.00014,17.51047]
[1780364039563,39.25,70974.06,0.0,-0.24389,0.00014,17.545]
[1780364039589,39.25,70971.2,0.0,-0.2443,0.00014,17.56005]
[1780364040684,39.25,70971.2,0.0,-0.2443,0.00014,17.56005]
[1780364040897,39.25,70962.16,0.0,-0.24559,0.00014,17.6076]
[1780364041563,39.25,70962.16,0.0,-0.24559,0.00014,17.6076]
[1780364041969,39.25,70954.97,0.0,-0.24662,0.00014,17.64539]
[1780364047020,39.25,70948.75,0.0,-0.24751,0.00014,17.67782]
[1780364050959,39.24,70949.77,0.0,-0.24735,0.00014,17.67228]
[1780364054418,39.24,70952.48,0.0,-0.24696,0.00014,17.65778]
[1780364054893,39.24,70952.48,0.0,-0.24696,0.00014,17.65778]
[1780364055061,39.24,70951.96,0.0,-0.24703,0.00014,17.66038]
[1780364055553,39.24,70942.9,0.0,-0.24833,0.00014,17.70789]
[1780364056089,39.24,70942.9,0.0,-0.24833,0.00014,17.70789]
[1780364057024,39.24,70942.9,0.0,-0.24833,0.00014,17.70789]
[1780364058351,39.24,70940.99,0.0,-0.24861,0.00014,17.7178]
[1780364059044,39.24,70940.99,0.0,-0.24861,0.00014,17.7178]
[1780364059072,39.24,70941.34,0.0,-0.24855,0.00014,17.71587]
[1780364062867,39.24,70942.12,0.0,-0.24844,0.00014,17.71179]
[1780364062901,39.24,70942.12,0.0,-0.24844,0.00014,17.71179]
[1780364062969,39.24,70942.12,0.0,-0.24844,0.00014,17.71179]
[1780364063378,39.24,70942.36,0.0,-0.24841,0.00014,17.71054]
[1780364063558,39.24,70942.36,0.0,-0.24841,0.00014,17.71054]
[1780364063710,39.24,70942.36,0.0,-0.24841,0.00014,17.71054]
[1780364063742,39.24,70942.36,0.0,-0.24841,0.00014,17.71054]
[1780364063974,39.24,70936.4,0.0,-0.24927,0.00014,17.74177]
[1780364064118,39.24,70936.4,0.0,-0.24927,0.00014,17.74177]
[1780364064766,39.24,70936.4,0.0,-0.24927,0.00014,17.74177]
[1780364065350,39.24,70933.3,0.0,-0.24971,0.00014,17.75781]
[1780364065909,39.24,70933.3,0.0,-0.24971,0.00014,17.75781]
[1780364066664,39.24,70938.96,0.0,-0.2489,0.00014,17.72821]
[1780364066670,39.24,70938.96,0.0,-0.2489,0.00014,17.72821]
[1780364066695,39.24,70938.96,0.0,-0.2489,0.00014,17.72821]
[1780364066828,39.24,70938.96,0.0,-0.2489,0.00014,17.72821]
[1780364067019,39.24,70938.96,0.0,-0.2489,0.00014,17.72821]
[1780364067033,39.24,70940.26,0.0,-0.24871,0.00014,17.72138]
[1780364067110,39.24,70940.26,0.0,-0.24871,0.00014,17.72138]
[1780364067147,39.24,70940.26,0.0,-0.24871,0.00014,17.72138]
[1780364067274,39.24,70940.26,0.0,-0.24871,0.00014,17.72138]
[1780364067286,39.24,70940.26,0.0,-0.24871,0.00014,17.72138]
[1780364067293,39.24,70940.26,0.0,-0.24871,0.00014,17.72138]
[1780364067374,39.24,70940.26,0.0,-0.24871,0.00014,17.72138]
[1780364067377,39.24,70940.26,0.0,-0.24871,0.00014,17.72138]
[1780364067480,39.24,70940.26,0.0,-0.24871,0.00014,17.72138]
[1780364067501,39.24,70940.26,0.0,-0.24871,0.00014,17.72138]
[1780364067920,39.24,70940.26,0.0,-0.24871,0.00014,17.72138]
[1780364068052,39.24,70940.26,0.0,-0.24871,0.00014,17.72138]
[1780364068075,39.24,70922.52,0.0,-0.25128,0.00015,17.81384]
[1780364068709,39.24,70922.52,0.0,-0.25128,0.00015,17.81384]
[1780364069016,39.24,70922.52,0.0,-0.25128,0.00015,17.81384]
[1780364069020,39.24,70922.52,0.0,-0.25128,0.00015,17.81384]
[1780364069027,39.24,70906.59,0.0,-0.25359,0.00015,17.89622]
[1780364070846,39.24,70904.58,0.0,-0.25388,0.00015,17.90651]
[1780364070923,39.24,70904.58,0.0,-0.25388,0.00015,17.90651]
[1780364071017,39.24,70903.27,0.0,-0.25404,0.00015,17.90928]
[1780364074074,39.24,70903.1,0.0,-0.25407,0.00015,17.91014]
[1780364075252,39.24,70902.19,0.0,-0.2542,0.00015,17.91478]
[1780364075438,39.24,70902.19,0.0,-0.2542,0.00015,17.91478]
[1780364075598,39.24,70902.19,0.0,-0.2542,0.00015,17.91478]
[1780364075922,39.24,70902.19,0.0,-0.2542,0.00015,17.91478]
[1780364075962,39.24,70902.19,0.0,-0.2542,0.00015,17.91478]
[1780364076063,39.24,70896.97,0.0,-0.25496,0.00015,17.94155]
[1780364077706,39.24,70895.73,0.0,-0.25515,0.00015,17.94818]
[1780364077960,39.24,70895.73,0.0,-0.25515,0.00015,17.94818]
[1780364078093,39.24,70895.73,0.0,-0.25515,0.00015,17.94818]
[1780364078011,39.24,70879.23,0.0,-0.25757,0.00015,18.03263]
[1780364078192,39.24,70879.23,0.0,-0.25757,0.00015,18.03263]
[1780364078483,39.24,70879.23,0.0,-0.25757,0.00015,18.03263]
[1780364078595,39.24,70879.23,0.0,-0.25757,0.00015,18.03263]
[1780364078694,39.24,70883.38,0.0,-0.25696,0.00015,18.01144]
[1780364079192,39.24,70883.38,0.0,-0.25696,0.00015,18.01144]
[1780364081492,39.26,70870.83,0.0,-0.25891,0.00015,18.07885]
[1780364086507,39.26,70864.77,0.0,-0.25982,0.00015,18.11034]
[1780364087489,39.27,70866.85,0.0,-0.25953,0.00015,18.10017]
[1780364092846,39.28,70871.67,0.0,-0.25887,0.00015,18.07786]
[1780364093046,39.28,70871.67,0.0,-0.25887,0.00015,18.07786]
[1780364093071,39.3,70883.74,0.0,-0.25723,0.00015,18.02139]
[1780364093593,39.3,70883.74,0.0,-0.25723,0.00015,18.02139]
[1780364094072,39.3,70883.74,0.0,-0.25723,0.00015,18.02139]
[1780364094138,39.3,70888.34,0.0,-0.25656,0.00015,17.99792]
[1780364094443,39.3,70888.34,0.0,-0.25656,0.00015,17.99792]
[1780364094596,39.32,70885.93,0.0,-0.25697,0.00015,18.01248]
[1780364095304,39.32,70885.93,0.0,-0.25697,0.00015,18.01248]
[1780364101999,39.36,70879.71,0.0,-0.25809,0.00015,18.05162]
[1780364102135,39.36,70877.59,0.0,-0.25842,0.00015,18.06278]
[1780364103666,39.36,70881.13,0.0,-0.25789,0.00015,18.04481]
[1780364103774,39.36,70881.13,0.0,-0.25789,0.00015,18.04481]
[1780364104807,39.36,70883.65,0.0,-0.25753,0.00015,18.03217]
[1780364106957,39.36,70885.97,0.0,-0.2572,0.00015,18.02073]
[1780364110948,39.37,70887.28,0.0,-0.25703,0.00015,18.01487]
[1780364113884,39.37,70889.28,0.0,-0.25675,0.00015,18.00526]
[1780364115894,39.37,70895.84,0.0,-0.2558,0.00015,17.97222]
[1780364115906,39.37,70895.84,0.0,-0.2558,0.00015,17.97222]
[1780364115933,39.37,70895.84,0.0,-0.2558,0.00015,17.97222]
[1780364115977,39.37,70895.78,0.0,-0.25583,0.00015,17.97302]
[1780364116841,39.37,70895.78,0.0,-0.25583,0.00015,17.97302]
[1780364116864,39.37,70895.78,0.0,-0.25583,0.00015,17.97302]
[1780364116940,39.37,70896.48,0.0,-0.25572,0.00015,17.96944]
[1780364118180,39.37,70896.99,0.0,-0.25565,0.00015,17.96672]
[1780364120037,39.38,70885.88,0.0,-0.25729,0.00015,18.02405]
[1780364121082,39.38,70885.88,0.0,-0.25729,0.00015,18.02405]
[1780364126960,39.38,70889.55,0.0,-0.25678,0.00015,18.00631]
[1780364129278,39.38,70892.97,0.0,-0.25629,0.00015,17.98949]
[1780364129842,39.39,70897.21,0.0,-0.25568,0.00015,17.96807]
[1780364130406,39.39,70897.21,0.0,-0.25568,0.00015,17.96807]
[1780364132095,39.39,70899.94,0.0,-0.25528,0.00015,17.9542]
[1780364137402,39.39,70901.22,0.0,-0.25508,0.00015,17.94429]
[1780364139760,39.39,70905.42,0.0,-0.25447,0.00015,17.92295]
[1780364139832,39.39,70905.42,0.0,-0.25447,0.00015,17.92295]
[1780364140953,39.39,70905.62,0.0,-0.25445,0.00015,17.92202]
[1780364141794,39.39,70906.07,0.0,-0.25437,0.00015,17.91946]
[1780364143977,39.39,70906.1,0.0,-0.25436,0.00015,17.91904]
[1780364144014,39.39,70906.1,0.0,-0.25436,0.00015,17.91904]
[1780364144014,39.39,70906.1,0.0,-0.25436,0.00015,17.91904]
[1780364144025,39.39,70906.1,0.0,-0.25436,0.00015,17.91904]
[1780364144226,39.39,70906.29,0.0,-0.25433,0.00015,17.91793]
[1780364144588,39.39,70906.29,0.0,-0.25433,0.00015,17.91793]
[1780364144947,39.39,70916.25,0.0,-0.25288,0.00015,17.86675]
[1780364145565,39.39,70916.25,0.0,-0.25288,0.00015,17.86675]
[1780364145636,39.39,70916.25,0.0,-0.25288,0.00015,17.86675]
[1780364145730,39.39,70916.25,0.0,-0.25288,0.00015,17.86675]
[1780364145865,39.39,70916.25,0.0,-0.25288,0.00015,17.86675]
[1780364146420,39.39,70909.54,0.0,-0.25385,0.00015,17.90113]
[1780364146425,39.39,70909.54,0.0,-0.25385,0.00015,17.90113]
[1780364146961,39.39,70895.65,0.0,-0.25588,0.00015,17.97218]
[1780364147882,39.39,70895.65,0.0,-0.25588,0.00015,17.97218]
[1780364149982,39.38,70884.02,0.0,-0.25757,0.00015,18.03091]
[1780364150257,39.38,70884.02,0.0,-0.25757,0.00015,18.03091]
[1780364150358,39.38,70884.02,0.0,-0.25757,0.00015,18.03091]
[1780364150451,39.38,70884.02,0.0,-0.25757,0.00015,18.03091]
[1780364150604,39.38,70884.02,0.0,-0.25757,0.00015,18.03091]
[1780364150680,39.38,70884.02,0.0,-0.25757,0.00015,18.03091]
[1780364150926,39.38,70884.02,0.0,-0.25757,0.00015,18.03091]
[1780364150997,39.38,70877.67,0.0,-0.2585,0.00015,18.06293]
[1780364151642,39.38,70877.67,0.0,-0.2585,0.00015,18.06293]
[1780364151772,39.38,70877.67,0.0,-0.2585,0.00015,18.06293]
[1780364152010,39.38,70864.1,0.0,-0.2605,0.00015,18.13164]
[1780364157041,39.39,70862.69,0.0,-0.26072,0.00015,18.13935]
[1780364161766,39.39,70856.7,0.0,-0.26162,0.00015,18.16979]
[1780364166637,39.39,70855.65,0.0,-0.26179,0.00015,18.1755]
[1780364166928,39.39,70855.65,0.0,-0.26179,0.00015,18.1755]
[1780364166954,39.39,70855.65,0.0,-0.26179,0.00015,18.1755]
[1780364166997,39.39,70855.65,0.0,-0.26179,0.00015,18.1755]
[1780364167121,39.39,70855.65,0.0,-0.26179,0.00015,18.1755]
[1780364167111,39.39,70846.72,0.0,-0.26311,0.00015,18.22028]
[1780364167712,39.39,70846.72,0.0,-0.26311,0.00015,18.22028]
[1780364168118,39.39,70843.19,0.0,-0.26364,0.00015,18.238]
[1780364171624,39.39,70843.9,0.0,-0.26354,0.00015,18.23474]
[1780364173182,39.39,70843.49,0.0,-0.26361,0.00015,18.23688]
[1780364178188,39.4,70843.71,0.0,-0.26359,0.00015,18.23634]
[1780364178221,39.4,70843.71,0.0,-0.26359,0.00015,18.23634]
[1780364183501,39.4,70842.88,0.0,-0.26373,0.00015,18.24093]
[1780364184309,39.4,70842.88,0.0,-0.26373,0.00015,18.24093]
[1780364184335,39.4,70842.88,0.0,-0.26373,0.00015,18.24093]
[1780364185271,39.4,70838.55,0.0,-0.26437,0.00015,18.26257]
[1780364185328,39.4,70838.55,0.0,-0.26437,0.00015,18.26257]
[1780364185682,39.4,70838.55,0.0,-0.26437,0.00015,18.26257]
[1780364186160,39.4,70838.55,0.0,-0.26437,0.00015,18.26257]
[1780364186166,39.4,70838.55,0.0,-0.26437,0.00015,18.26257]
[1780364186212,39.4,70830.64,0.0,-0.26555,0.00015,18.30191]
[1780364187671,39.4,70826.47,0.0,-0.26617,0.00015,18.32255]
[1780364187755,39.4,70826.47,0.0,-0.26617,0.00015,18.32255]
[1780364189674,39.4,70828.69,0.0,-0.26584,0.00015,18.31155]
[1780364189758,39.4,70828.69,0.0,-0.26584,0.00015,18.31155]
[1780364189895,39.4,70828.69,0.0,-0.26584,0.00015,18.31155]
[1780364191690,39.4,70833.58,0.0,-0.26511,0.00015,18.28733]
[1780364191716,39.4,70833.58,0.0,-0.26511,0.00015,18.28733]
[1780364193004,39.4,70837.73,0.0,-0.26447,0.00015,18.26293]
[1780364193388,39.4,70838.03,0.0,-0.26442,0.00015,18.26143]
[1780364193476,39.4,70838.03,0.0,-0.26442,0.00015,18.26143]
[1780364195382,39.4,70835.7,0.0,-0.26477,0.00015,18.27311]
[1780364197409,39.4,70839.73,0.0,-0.26417,0.00015,18.25315]
[1780364197834,39.4,70839.73,0.0,-0.26417,0.00015,18.25315]
[1780364198052,39.4,70839.73,0.0,-0.26417,0.00015,18.25315]
[1780364198893,39.4,70841.66,0.0,-0.26389,0.00015,18.2437]
[1780364199327,39.4,70847.07,0.0,-0.26309,0.00015,18.21684]
[1780364199543,39.4,70847.07,0.0,-0.26309,0.00015,18.21684]
[1780364199708,39.4,70847.07,0.0,-0.26309,0.00015,18.21684]
[1780364199725,39.4,70847.07,0.0,-0.26309,0.00015,18.21684]
[1780364199948,39.4,70847.07,0.0,-0.26309,0.00015,18.21684]
[1780364200086,39.4,70847.07,0.0,-0.26309,0.00015,18.21684]
[1780364200119,39.4,70847.07,0.0,-0.26309,0.00015,18.21684]
[1780364200244,39.4,70847.07,0.0,-0.26309,0.00015,18.21684]
[1780364200246,39.4,70859.52,0.0,-0.26125,0.00015,18.15462]
[1780364200508,39.4,70859.52,0.0,-0.26125,0.00015,18.15462]
[1780364200780,39.4,70859.52,0.0,-0.26125,0.00015,18.15462]
[1780364200881,39.4,70873.39,0.0,-0.25921,0.00015,18.08476]
[1780364206405,39.41,70870.48,0.0,-0.25967,0.00015,18.10061]
[1780364208376,39.41,70870.98,0.0,-0.2596,0.00015,18.09827]
[1780364208376,39.41,70870.98,0.0,-0.2596,0.00015,18.09827]
[1780364208532,39.41,70870.98,0.0,-0.2596,0.00015,18.09827]
[1780364208565,39.41,70870.98,0.0,-0.2596,0.00015,18.09827]
[1780364208655,39.41,70870.98,0.0,-0.2596,0.00015,18.09827]
[1780364208839,39.41,70870.98,0.0,-0.2596,0.00015,18.09827]
[1780364209026,39.41,70870.98,0.0,-0.2596,0.00015,18.09827]
[1780364209154,39.41,70857.2,0.0,-0.26164,0.00015,18.16785]
[1780364210219,39.41,70857.2,0.0,-0.26164,0.00015,18.16785]
[1780364210251,39.41,70846.26,0.0,-0.26326,0.00015,18.2226]
[1780364211045,39.41,70846.26,0.0,-0.26326,0.00015,18.2226]
[1780364211738,39.41,70845.96,0.0,-0.26331,0.00015,18.22413]
[1780364213561,39.41,70843.03,0.0,-0.26374,0.00015,18.23877]
[1780364214860,39.41,70842.09,0.0,-0.26388,0.00015,18.24348]
[1780364215484,39.41,70842.37,0.0,-0.26384,0.00015,18.2421]
[1780364215794,39.41,70842.37,0.0,-0.26384,0.00015,18.2421]
[1780364215797,39.41,70841.18,0.0,-0.26402,0.00015,18.24804]
[1780364216551,39.41,70841.18,0.0,-0.26402,0.00015,18.24804]
[1780364216908,39.41,70841.18,0.0,-0.26402,0.00015,18.24804]
[1780364217875,39.41,70837.53,0.0,-0.26456,0.00015,18.26622]
[1780364219266,39.41,70834.94,0.0,-0.26495,0.00015,18.27908]
[1780364222156,39.41,70831.53,0.0,-0.26546,0.00015,18.29594]
[1780364222715,39.41,70834.4,0.0,-0.26503,0.00015,18.28168]
[1780364225658,39.41,70839.92,0.0,-0.26421,0.00015,18.25436]
[1780364225967,39.41,70839.92,0.0,-0.26421,0.00015,18.25436]
[1780364226015,39.41,70839.92,0.0,-0.26421,0.00015,18.25436]
[1780364226821,39.41,70839.96,0.0,-0.2642,0.00015,18.25421]
[1780364226903,39.42,70828.08,0.0,-0.26597,0.00015,18.31318]
[1780364227987,39.42,70828.08,0.0,-0.26597,0.00015,18.31318]
[1780364228585,39.42,70827.78,0.0,-0.26602,0.00015,18.31467]
[1780364233911,39.42,70829.14,0.0,-0.26582,0.00015,18.30808]
[1780364235532,39.42,70828.64,0.0,-0.2659,0.00015,18.31058]
[1780364236051,39.42,70828.64,0.0,-0.2659,0.00015,18.31058]
[1780364237067,39.42,70828.17,0.0,-0.26597,0.00015,18.31293]
[1780364237440,39.42,70826.25,0.0,-0.26625,0.00015,18.32242]
[1780364239238,39.42,70824.03,0.0,-0.26658,0.00015,18.33339]
[1780364239252,39.42,70824.03,0.0,-0.26658,0.00015,18.33339]
[1780364240999,39.42,70816.24,0.0,-0.26775,0.00015,18.37172]
[1780364241109,39.42,70816.24,0.0,-0.26775,0.00015,18.37172]
[1780364241201,39.42,70814.49,0.0,-0.26801,0.00015,18.3802]
[1780364241479,39.42,70814.49,0.0,-0.26801,0.00015,18.3802]
[1780364242132,39.42,70814.49,0.0,-0.26801,0.00015,18.3802]
[1780364244864,39.42,70810.56,0.0,-0.26859,0.00015,18.39946]
[1780364244880,39.42,70810.11,0.0,-0.26866,0.00015,18.40165]
[1780364246686,39.41,70818.15,0.0,-0.26745,0.00015,18.36202]
[1780364247533,39.41,70818.15,0.0,-0.26745,0.00015,18.36202]
[1780364247621,39.41,70818.15,0.0,-0.26745,0.00015,18.36202]
[1780364247736,39.41,70818.15,0.0,-0.26745,0.00015,18.36202]
[1780364248009,39.41,70818.15,0.0,-0.26745,0.00015,18.36202]
[1780364248090,39.41,70811.64,0.0,-0.26843,0.00015,18.39396]
[1780364248559,39.41,70811.64,0.0,-0.26843,0.00015,18.39396]
[1780364248877,39.41,70811.64,0.0,-0.26843,0.00015,18.39396]
[1780364248943,39.41,70804.86,0.0,-0.26944,0.00015,18.42716]
[1780364251696,39.41,70803.06,0.0,-0.26968,0.00015,18.43202]
[1780364255617,39.41,70799.31,0.0,-0.27024,0.00015,18.45008]
[1780364255656,39.41,70799.31,0.0,-0.27024,0.00015,18.45008]
[1780364255669,39.41,70799.31,0.0,-0.27024,0.00015,18.45008]
[1780364255905,39.41,70799.31,0.0,-0.27024,0.00015,18.45008]
[1780364256039,39.41,70799.31,0.0,-0.27024,0.00015,18.45008]
[1780364256141,39.41,70796.84,0.0,-0.27061,0.00015,18.46204]
[1780364256334,39.41,70796.84,0.0,-0.27061,0.00015,18.46204]
[1780364256356,39.41,70796.84,0.0,-0.27061,0.00015,18.46204]
[1780364256385,39.41,70796.84,0.0,-0.27061,0.00015,18.46204]
[1780364256442,39.41,70796.84,0.0,-0.27061,0.00015,18.46204]
[1780364256462,39.41,70796.84,0.0,-0.27061,0.00015,18.46204]
[1780364256470,39.41,70796.84,0.0,-0.27061,0.00015,18.46204]
[1780364256570,39.41,70796.84,0.0,-0.27061,0.00015,18.46204]
[1780364256939,39.41,70786.83,0.0,-0.27212,0.00015,18.51065]
[1780364257575,39.41,70786.83,0.0,-0.27212,0.00015,18.51065]
[1780364257588,39.41,70786.83,0.0,-0.27212,0.00015,18.51065]
[1780364257663,39.41,70786.83,0.0,-0.27212,0.00015,18.51065]
[1780364257723,39.41,70786.83,0.0,-0.27212,0.00015,18.51065]
[1780364257947,39.41,70786.83,0.0,-0.27212,0.00015,18.51065]
[1780364257993,39.41,70786.83,0.0,-0.27212,0.00015,18.51065]
[1780364258227,39.4,70778.93,0.0,-0.27326,0.00015,18.54701]
[1780364258347,39.4,70778.93,0.0,-0.27326,0.00015,18.54701]
[1780364258930,39.4,70778.93,0.0,-0.27326,0.00015,18.54701]
[1780364258968,39.4,70778.93,0.0,-0.27326,0.00015,18.54701]
[1780364259236,39.39,70778.39,0.0,-0.27331,0.00015,18.5485]
[1780364259335,39.39,70778.39,0.0,-0.27331,0.00015,18.5485]
[1780364259360,39.39,70778.39,0.0,-0.27331,0.00015,18.5485]
[1780364259468,39.39,70778.39,0.0,-0.27331,0.00015,18.5485]
[1780364259758,39.39,70778.39,0.0,-0.27331,0.00015,18.5485]
[1780364259815,39.39,70778.39,0.0,-0.27331,0.00015,18.5485]
[1780364259945,39.39,70778.39,0.0,-0.27331,0.00015,18.5485]
[1780364260152,39.39,70778.39,0.0,-0.27331,0.00015,18.5485]
[1780364260204,39.39,70778.39,0.0,-0.27331,0.00015,18.5485]
[1780364260281,39.4,70763.87,0.0,-0.27554,0.00015,18.61951]
[1780364260561,39.4,70763.87,0.0,-0.27554,0.00015,18.61951]
[1780364260947,39.4,70763.87,0.0,-0.27554,0.00015,18.61951]
[1780364261326,39.4,70766.63,0.0,-0.27512,0.00015,18.60628]
[1780364261675,39.4,70766.63,0.0,-0.27512,0.00015,18.60628]
[1780364262783,39.4,70768.5,0.0,-0.27485,0.00015,18.5977]
[1780364262853,39.4,70768.5,0.0,-0.27485,0.00015,18.5977]
[1780364263394,39.41,70770.07,0.0,-0.27463,0.00015,18.59064]
[1780364265818,39.39,70777.83,0.0,-0.27336,0.00015,18.55032]
[1780364267131,39.38,70777.72,0.0,-0.27335,0.00015,18.54975]
[1780364267723,39.38,70777.52,0.0,-0.27337,0.00015,18.5505]
[1780364267851,39.38,70777.52,0.0,-0.27337,0.00015,18.5505]
[1780364268336,39.38,70782.69,0.0,-0.27259,0.00015,18.5255]
[1780364271042,39.38,70785.67,0.0,-0.27213,0.00015,18.5109]
[1780364271050,39.38,70785.67,0.0,-0.27213,0.00015,18.5109]
[1780364274009,39.38,70786.42,0.0,-0.27201,0.00015,18.50706]
[1780364274015,39.38,70786.42,0.0,-0.27201,0.00015,18.50706]
[1780364275320,39.38,70788.18,0.0,-0.27175,0.00015,18.49846]
[1780364275616,39.38,70790.26,0.0,-0.27143,0.00015,18.4883]
[1780364275633,39.38,70790.26,0.0,-0.27143,0.00015,18.4883]
[1780364276478,39.38,70791.75,0.0,-0.27121,0.00015,18.48101]
[1780364276808,39.38,70791.75,0.0,-0.27121,0.00015,18.48101]
[1780364277150,39.38,70791.75,0.0,-0.27121,0.00015,18.48101]
[1780364277760,39.38,70793.18,0.0,-0.27099,0.00015,18.47393]
[1780364278518,39.38,70793.8,0.0,-0.27089,0.00015,18.47091]
[1780364278528,39.38,70793.8,0.0,-0.27089,0.00015,18.47091]
[1780364278634,39.38,70793.8,0.0,-0.27089,0.00015,18.47091]
[1780364280943,39.37,70802.83,0.0,-0.26953,0.00015,18.42666]
[1780364280983,39.37,70802.83,0.0,-0.26953,0.00015,18.42666]
[1780364281409,39.37,70803.82,0.0,-0.26938,0.00015,18.42179]
[1780364281633,39.37,70803.82,0.0,-0.26938,0.00015,18.42179]
[1780364281787,39.37,70803.82,0.0,-0.26938,0.00015,18.42179]
[1780364281787,39.37,70803.82,0.0,-0.26938,0.00015,18.42179]
[1780364281810,39.37,70803.82,0.0,-0.26938,0.00015,18.42179]
[1780364281816,39.37,70803.82,0.0,-0.26938,0.00015,18.42179]
[1780364281924,39.37,70803.82,0.0,-0.26938,0.00015,18.42179]
[1780364281988,39.37,70803.82,0.0,-0.26938,0.00015,18.42179]
[1780364282051,39.37,70803.82,0.0,-0.26938,0.00015,18.42179]
[1780364282209,39.37,70803.82,0.0,-0.26938,0.00015,18.42179]
[1780364282281,39.37,70794.57,0.0,-0.27077,0.00015,18.46695]
[1780364282887,39.37,70794.57,0.0,-0.27077,0.00015,18.46695]
[1780364282945,39.37,70778.27,0.0,-0.27323,0.00015,18.54605]
[1780364284717,39.37,70778.73,0.0,-0.27316,0.00015,18.54373]
[1780364284792,39.37,70778.73,0.0,-0.27316,0.00015,18.54373]
[1780364284935,39.37,70778.73,0.0,-0.27316,0.00015,18.54373]
[1780364285253,39.37,70771.14,0.0,-0.27431,0.00015,18.58025]
[1780364285492,39.37,70771.14,0.0,-0.27431,0.00015,18.58025]
[1780364285548,39.37,70771.14,0.0,-0.27431,0.00015,18.58025]
[1780364285966,39.37,70763.9,0.0,-0.27541,0.00015,18.61491]
[1780364286524,39.37,70763.9,0.0,-0.27541,0.00015,18.61491]
[1780364290212,39.37,70761.88,0.0,-0.2757,0.00015,18.62407]
[1780364290635,39.37,70763.07,0.0,-0.27551,0.00015,18.61801]
[1780364291701,39.37,70764.62,0.0,-0.27527,0.00015,18.61058]
[1780364292189,39.37,70764.62,0.0,-0.27527,0.00015,18.61058]
[1780364294893,39.36,70760.89,0.0,-0.27582,0.00015,18.62795]
[1780364295318,39.36,70760.89,0.0,-0.27582,0.00015,18.62795]
[1780364295339,39.36,70760.89,0.0,-0.27582,0.00015,18.62795]
[1780364295370,39.36,70760.89,0.0,-0.27582,0.00015,18.62795]
[1780364295605,39.36,70756.17,0.0,-0.27654,0.00015,18.65035]
[1780364295637,39.36,70756.17,0.0,-0.27654,0.00015,18.65035]
[1780364295640,39.36,70756.17,0.0,-0.27654,0.00015,18.65035]
[1780364295652,39.36,70756.17,0.0,-0.27654,0.00015,18.65035]
[1780364295682,39.36,70756.17,0.0,-0.27654,0.00015,18.65035]
[1780364296139,39.36,70756.17,0.0,-0.27654,0.00015,18.65035]
[1780364296164,39.36,70756.17,0.0,-0.27654,0.00015,18.65035]
[1780364296189,39.36,70726.06,0.0,-0.28114,0.00015,18.79287]
[1780364296483,39.36,70726.06,0.0,-0.28114,0.00015,18.79287]
[1780364296894,39.36,70726.06,0.0,-0.28114,0.00015,18.79287]
[1780364296911,39.36,70726.06,0.0,-0.28114,0.00015,18.79287]
[1780364296936,39.36,70726.06,0.0,-0.28114,0.00015,18.79287]
[1780364297035,39.36,70726.06,0.0,-0.28114,0.00015,18.79287]
[1780364297047,39.36,70712.94,0.0,-0.28317,0.00015,18.85438]
[1780364297599,39.36,70712.94,0.0,-0.28317,0.00015,18.85438]
[1780364298300,39.36,70712.94,0.0,-0.28317,0.00015,18.85438]
[1780364298143,39.36,70713.04,0.0,-0.28315,0.00015,18.85385]
[1780364298452,39.36,70713.04,0.0,-0.28315,0.00015,18.85385]
[1780364298516,39.36,70713.04,0.0,-0.28315,0.00015,18.85385]
[1780364298650,39.36,70713.04,0.0,-0.28315,0.00015,18.85385]
[1780364298761,39.36,70713.04,0.0,-0.28315,0.00015,18.85385]
[1780364299476,39.36,70712.39,0.0,-0.28324,0.00015,18.85677]
[1780364299696,39.36,70712.39,0.0,-0.28324,0.00015,18.85677]
[1780364300070,39.36,70712.39,0.0,-0.28324,0.00015,18.85677]
[1780364300357,39.36,70713.2,0.0,-0.28312,0.00015,18.85287]
[1780364301792,39.36,70712.36,0.0,-0.28324,0.00015,18.85667]
[1780364303132,39.36,70709.51,0.0,-0.28368,0.00015,18.86983]
[1780364304414,39.36,70711.2,0.0,-0.28341,0.00015,18.86171]
[1780364304425,39.36,70711.2,0.0,-0.28341,0.00015,18.86171]
[1780364304567,39.36,70711.2,0.0,-0.28341,0.00015,18.86171]
[1780364305350,39.36,70711.2,0.0,-0.28341,0.00015,18.86171]
[1780364306202,39.36,70713.58,0.0,-0.28304,0.00015,18.85047]
[1780364306211,39.36,70713.58,0.0,-0.28304,0.00015,18.85047]
[1780364306349,39.36,70713.58,0.0,-0.28304,0.00015,18.85047]
[1780364306430,39.35,70713.34,0.0,-0.28307,0.00015,18.85135]
[1780364307101,39.35,70713.34,0.0,-0.28307,0.00015,18.85135]
[1780364307207,39.35,70713.34,0.0,-0.28307,0.00015,18.85135]
[1780364307304,39.35,70724.09,0.0,-0.28141,0.00015,18.80091]
[1780364310517,39.35,70730.42,0.0,-0.2804,0.00015,18.77012]
[1780364312152,39.34,70715.65,0.0,-0.28263,0.00015,18.83507]
[1780364312833,39.34,70715.65,0.0,-0.28263,0.00015,18.83507]
[1780364314060,39.34,70715.16,0.0,-0.2827,0.00015,18.83731]
[1780364314984,39.34,70714.36,0.0,-0.28282,0.00015,18.84095]
[1780364315636,39.34,70714.59,0.0,-0.28279,0.00015,18.83978]
[1780364316315,39.34,70714.59,0.0,-0.28279,0.00015,18.83978]
[1780364316627,39.34,70714.66,0.0,-0.28277,0.00015,18.83926]
[1780364318868,39.34,70708.82,0.0,-0.28367,0.00015,18.86641]
[1780364319876,39.34,70704.14,0.0,-0.28439,0.00015,18.88807]
[1780364320959,39.34,70704.15,0.0,-0.28438,0.00015,18.8879]
[1780364322090,39.34,70706.48,0.0,-0.28402,0.00015,18.87692]
[1780364322102,39.34,70706.48,0.0,-0.28402,0.00015,18.87692]
[1780364322910,39.33,70704.85,0.0,-0.28426,0.00015,18.88422]
[1780364323107,39.33,70704.85,0.0,-0.28426,0.00015,18.88422]
[1780364323160,39.33,70704.85,0.0,-0.28426,0.00015,18.88422]
[1780364323842,39.33,70705.08,0.0,-0.28423,0.00015,18.88316]
[1780364323944,39.33,70705.08,0.0,-0.28423,0.00015,18.88316]
[1780364324918,39.33,70710.15,0.0,-0.28343,0.00015,18.85927]
[1780364327484,39.33,70720.6,0.0,-0.28181,0.00015,18.81012]
[1780364328109,39.33,70720.6,0.0,-0.28181,0.00015,18.81012]
[1780364328303,39.33,70720.6,0.0,-0.28181,0.00015,18.81012]
[1780364328801,39.33,70721.86,0.0,-0.28162,0.00015,18.80414]
[1780364328830,39.33,70721.86,0.0,-0.28162,0.00015,18.80414]
[1780364330776,39.33,70717.21,0.0,-0.28233,0.00015,18.82581]
[1780364332848,39.33,70721.57,0.0,-0.28165,0.00015,18.80522]
[1780364333735,39.33,70723.37,0.0,-0.28137,0.00015,18.79671]
[1780364333915,39.33,70723.37,0.0,-0.28137,0.00015,18.79671]
[1780364333952,39.33,70723.37,0.0,-0.28137,0.00015,18.79671]
[1780364334682,39.33,70718.17,0.0,-0.28217,0.00015,18.82106]
[1780364336016,39.33,70714.99,0.0,-0.28266,0.00015,18.83587]
[1780364336142,39.33,70714.99,0.0,-0.28266,0.00015,18.83587]
[1780364336960,39.33,70712.03,0.0,-0.28311,0.00015,18.84961]
[1780364337970,39.33,70712.23,0.0,-0.28308,0.00015,18.84858]
[1780364339058,39.33,70711.7,0.0,-0.28316,0.00015,18.85095]
[1780364340145,39.32,70710.61,0.0,-0.28332,0.00015,18.85594]
[1780364340884,39.32,70710.53,0.0,-0.28333,0.00015,18.85621]
[1780364342262,39.32,70709.06,0.0,-0.28356,0.00015,18.86296]
[1780364342694,39.32,70709.11,0.0,-0.28355,0.00015,18.86261]
[1780364342907,39.32,70709.11,0.0,-0.28355,0.00015,18.86261]
[1780364346115,39.32,70709.28,0.0,-0.28351,0.00015,18.8615]
[1780364349440,39.32,70710.05,0.0,-0.28338,0.00015,18.85759]
[1780364350869,39.32,70713.85,0.0,-0.28279,0.00015,18.83973]
[1780364350900,39.32,70723.06,0.0,-0.28137,0.00015,18.79646]
[1780364352721,39.32,70724.88,0.0,-0.28109,0.00015,18.78785]
[1780364353415,39.32,70722.17,0.0,-0.2815,0.00015,18.80056]
[1780364354515,39.32,70718.81,0.0,-0.28202,0.00015,18.81629]
[1780364355472,39.32,70717.5,0.0,-0.28222,0.00015,18.82237]
[1780364356912,39.32,70716.88,0.0,-0.28231,0.00015,18.82521]
[1780364357822,39.31,70717.05,0.0,-0.28228,0.00015,18.82434]
[1780364358909,39.31,70715.87,0.0,-0.28246,0.00015,18.8298]
[1780364359798,39.31,70716.2,0.0,-0.28241,0.00015,18.82818]
[1780364359807,39.31,70716.2,0.0,-0.28241,0.00015,18.82818]
[1780364361643,39.31,70714.12,0.0,-0.28273,0.00015,18.83778]
[1780364364697,39.31,70712.83,0.0,-0.28292,0.00015,18.84356]
[1780364365252,39.31,70712.83,0.0,-0.28292,0.00015,18.84356]
[1780364370558,39.31,70725.93,0.0,-0.28088,0.00015,18.78156]
[1780364371937,39.31,70725.93,0.0,-0.28088,0.00015,18.78156]
[1780364372487,39.31,70730.81,0.0,-0.2801,0.00015,18.75472]
[1780364372862,39.31,70730.81,0.0,-0.2801,0.00015,18.75472]
[1780364373944,39.31,70734.82,0.0,-0.27949,0.00015,18.73578]
[1780364374017,39.31,70745.06,0.0,-0.27792,0.00015,18.68715]
[1780364376465,39.31,70747.39,0.0,-0.27756,0.00015,18.6762]
[1780364378130,39.31,70747.47,0.0,-0.27756,0.00015,18.67598]
[1780364380934,39.31,70748.9,0.0,-0.27734,0.00015,18.66933]
[1780364381902,39.31,70749.04,0.0,-0.27732,0.00015,18.66876]
[1780364384951,39.31,70751.39,0.0,-0.27697,0.00015,18.65781]
[1780364385431,39.31,70751.39,0.0,-0.27697,0.00015,18.65781]
[1780364385663,39.31,70758.16,0.0,-0.27595,0.00015,18.6256]
[1780364386853,39.31,70758.16,0.0,-0.27595,0.00015,18.6256]
[1780364387919,39.32,70759.03,0.0,-0.27582,0.00015,18.62156]
[1780364388494,39.32,70758.17,0.0,-0.27595,0.00015,18.62582]
[1780364390195,39.32,70758.6,0.0,-0.27589,0.00015,18.62388]
[1780364390251,39.32,70758.6,0.0,-0.27589,0.00015,18.62388]
[1780364390283,39.32,70757.98,0.0,-0.27599,0.00015,18.62698]
[1780364390698,39.32,70764.77,0.0,-0.27496,0.00015,18.5945]
[1780364392532,39.32,70768.44,0.0,-0.2744,0.00015,18.57694]
[1780364393298,39.32,70768.44,0.0,-0.2744,0.00015,18.57694]
[1780364397865,39.32,70772.65,0.0,-0.27378,0.00015,18.55734]
[1780364400122,39.33,70772.56,0.0,-0.27381,0.00015,18.55808]
[1780364400233,39.33,70772.56,0.0,-0.27381,0.00015,18.55808]
[1780364400709,39.33,70775.68,0.0,-0.27334,0.00015,18.54316]
[1780364401418,39.33,70754.12,0.0,-0.27663,0.00015,18.64707]
[1780364401651,39.33,70754.12,0.0,-0.27663,0.00015,18.64707]
[1780364401770,39.33,70754.12,0.0,-0.27663,0.00015,18.64707]
[1780364402025,39.33,70754.12,0.0,-0.27663,0.00015,18.64707]
[1780364402148,39.33,70754.12,0.0,-0.27663,0.00015,18.64707]
[1780364402249,39.33,70747.17,0.0,-0.27769,0.00015,18.68024]
[1780364403338,39.33,70747.17,0.0,-0.27769,0.00015,18.68024]
[1780364403342,39.33,70747.17,0.0,-0.27769,0.00015,18.68024]
[1780364403856,39.33,70749.14,0.0,-0.27739,0.00015,18.67091]
[1780364404317,39.33,70749.14,0.0,-0.27739,0.00015,18.67091]
[1780364405251,39.33,70753.85,0.0,-0.27667,0.00015,18.64848]
[1780364405321,39.33,70764.51,0.0,-0.27505,0.00015,18.59749]
[1780364407114,39.33,70767.4,0.0,-0.27461,0.00015,18.58358]
[1780364407139,39.33,70767.4,0.0,-0.27461,0.00015,18.58358]
[1780364407182,39.33,70760.04,0.0,-0.27573,0.00015,18.61908]
[1780364409100,39.33,70756.61,0.0,-0.27626,0.00015,18.63568]
[1780364409172,39.33,70756.61,0.0,-0.27626,0.00015,18.63568]
[1780364409860,39.33,70753.9,0.0,-0.27668,0.00015,18.64864]
[1780364410230,39.33,70753.9,0.0,-0.27668,0.00015,18.64864]
[1780364412209,39.33,70754.11,0.0,-0.27665,0.00015,18.64783]
[1780364412280,39.33,70746.54,0.0,-0.27781,0.00015,18.68394]
[1780364415577,39.33,70746.55,0.0,-0.27781,0.00015,18.68395]
[1780364417870,39.33,70746.12,0.0,-0.27787,0.00015,18.68603]
[1780364417951,39.33,70746.12,0.0,-0.27787,0.00015,18.68603]
[1780364417970,39.33,70753.05,0.0,-0.27681,0.00015,18.65301]
[1780364418694,39.33,70753.05,0.0,-0.27681,0.00015,18.65301]
[1780364418739,39.33,70753.05,0.0,-0.27681,0.00015,18.65301]
[1780364418861,39.33,70753.05,0.0,-0.27681,0.00015,18.65301]
[1780364418998,39.33,70766.09,0.0,-0.27483,0.00015,18.59055]
[1780364419903,39.33,70766.09,0.0,-0.27483,0.00015,18.59055]
[1780364420132,39.33,70766.09,0.0,-0.27483,0.00015,18.59055]
[1780364420734,39.33,70770.67,0.0,-0.27414,0.00015,18.56861]
[1780364420744,39.33,70770.67,0.0,-0.27414,0.00015,18.56861]
[1780364420864,39.33,70770.67,0.0,-0.27414,0.00015,18.56861]
[1780364422513,39.33,70781.38,0.0,-0.27251,0.00015,18.51688]
[1780364423705,39.34,70783.51,0.0,-0.2722,0.00015,18.50675]
[1780364424033,39.34,70783.51,0.0,-0.2722,0.00015,18.50675]
[1780364427406,39.34,70783.08,0.0,-0.27228,0.00015,18.50951]
[1780364429484,39.34,70778.11,0.0,-0.27305,0.00015,18.53417]
[1780364431497,39.34,70778.01,0.0,-0.27307,0.00015,18.53476]
[1780364431515,39.34,70778.01,0.0,-0.27307,0.00015,18.53476]
[1780364431993,39.34,70778.01,0.0,-0.27307,0.00015,18.53476]
[1780364432007,39.34,70778.01,0.0,-0.27307,0.00015,18.53476]
[1780364432010,39.34,70778.01,0.0,-0.27307,0.00015,18.53476]
[1780364432157,39.34,70778.01,0.0,-0.27307,0.00015,18.53476]
[1780364432166,39.34,70778.01,0.0,-0.27307,0.00015,18.53476]
[1780364432420,39.34,70778.01,0.0,-0.27307,0.00015,18.53476]
[1780364432863,39.34,70782.34,0.0,-0.27238,0.00015,18.50988]
[1780364433009,39.34,70793.44,0.0,-0.2707,0.00015,18.45583]
[1780364433818,39.34,70793.44,0.0,-0.2707,0.00015,18.45583]
[1780364436058,39.34,70799.47,0.0,-0.26979,0.00015,18.42639]
[1780364437021,39.34,70801.09,0.0,-0.26955,0.00015,18.4185]
[1780364437361,39.34,70801.09,0.0,-0.26955,0.00015,18.4185]
[1780364437932,39.34,70806.44,0.0,-0.26875,0.00015,18.39238]
[1780364438261,39.34,70806.44,0.0,-0.26875,0.00015,18.39238]
[1780364438381,39.34,70809.04,0.0,-0.26836,0.00015,18.37969]
[1780364438539,39.34,70809.04,0.0,-0.26836,0.00015,18.37969]
[1780364439340,39.34,70809.04,0.0,-0.26836,0.00015,18.37969]
[1780364439365,39.34,70809.04,0.0,-0.26836,0.00015,18.37969]
[1780364439505,39.35,70812.65,0.0,-0.26782,0.00015,18.36196]
[1780364439580,39.35,70812.65,0.0,-0.26782,0.00015,18.36196]
[1780364440356,39.35,70812.65,0.0,-0.26782,0.00015,18.36196]
[1780364441834,39.35,70818.94,0.0,-0.26688,0.00015,18.33099]
[1780364447191,39.35,70817.43,0.0,-0.26711,0.00015,18.3388]
[1780364447394,39.35,70817.43,0.0,-0.26711,0.00015,18.3388]
[1780364447398,39.35,70817.43,0.0,-0.26711,0.00015,18.3388]
[1780364448106,39.35,70818.17,0.0,-0.26701,0.00015,18.33528]
[1780364448808,39.35,70815.34,0.0,-0.26743,0.00015,18.34924]
[1780364450368,39.35,70811.05,0.0,-0.26808,0.00015,18.37042]
[1780364450669,39.35,70806.99,0.0,-0.26868,0.00015,18.39034]
[1780364451022,39.35,70806.99,0.0,-0.26868,0.00015,18.39034]
[1780364451466,39.35,70806.99,0.0,-0.26868,0.00015,18.39034]
[1780364451461,39.35,70805.71,0.0,-0.26888,0.00015,18.39666]
[1780364451674,39.35,70805.71,0.0,-0.26888,0.00015,18.39666]
[1780364452247,39.35,70805.71,0.0,-0.26888,0.00015,18.39666]
[1780364452259,39.35,70797.62,0.0,-0.2701,0.00015,18.43628]
[1780364453926,39.35,70801.6,0.0,-0.2695,0.00015,18.41679]
[1780364455274,39.35,70803.57,0.0,-0.2692,0.00015,18.40714]
[1780364455406,39.35,70803.86,0.0,-0.26916,0.00015,18.40574]
[1780364455741,39.35,70803.86,0.0,-0.26916,0.00015,18.40574]
[1780364455968,39.35,70803.86,0.0,-0.26916,0.00015,18.40574]
[1780364455997,39.35,70803.86,0.0,-0.26916,0.00015,18.40574]
[1780364456137,39.35,70803.86,0.0,-0.26916,0.00015,18.40574]
[1780364456485,39.35,70811.33,0.0,-0.26803,0.00015,18.36905]
[1780364458046,39.35,70814.96,0.0,-0.26749,0.00015,18.35117]
[1780364459646,39.35,70817.34,0.0,-0.26713,0.00015,18.33946]
[1780364461045,39.35,70817.9,0.0,-0.26705,0.00015,18.33671]
[1780364462728,39.35,70818.84,0.0,-0.26691,0.00015,18.3322]
[1780364462823,39.35,70818.84,0.0,-0.26691,0.00015,18.3322]
[1780364463788,39.35,70821.38,0.0,-0.26653,0.00015,18.3197]
[1780364465217,39.35,70821.44,0.0,-0.26653,0.00015,18.31947]
[1780364465282,39.35,70821.44,0.0,-0.26653,0.00015,18.31947]
[1780364465338,39.35,70821.44,0.0,-0.26653,0.00015,18.31947]
[1780364466767,39.35,70826.98,0.0,-0.26571,0.00015,18.2923]
[1780364469744,39.35,70831.95,0.0,-0.26497,0.00015,18.26787]
[1780364471498,39.35,70833.4,0.0,-0.26476,0.00015,18.2608]
[1780364471572,39.35,70834.77,0.0,-0.26456,0.00015,18.25413]
[1780364475327,39.36,70827.91,0.0,-0.2656,0.00015,18.28883]
[1780364475706,39.36,70827.91,0.0,-0.2656,0.00015,18.28883]
[1780364476513,39.36,70827.91,0.0,-0.2656,0.00015,18.28883]
[1780364479181,39.36,70827.8,0.0,-0.26563,0.00015,18.28973]
[1780364479839,39.36,70827.71,0.0,-0.26565,0.00015,18.29041]
[1780364481398,39.36,70827.66,0.0,-0.26565,0.00015,18.29066]
[1780364481822,39.36,70827.75,0.0,-0.26565,0.00015,18.29044]
[1780364481839,39.36,70827.75,0.0,-0.26565,0.00015,18.29044]
[1780364485874,39.37,70832.62,0.0,-0.26493,0.00015,18.2668]
[1780364486994,39.37,70833.91,0.0,-0.26475,0.00015,18.26053]
[1780364492132,39.37,70839.31,0.0,-0.26393,0.00015,18.23058]
[1780364495040,39.37,70840.3,0.0,-0.2638,0.00015,18.22618]
[1780364495467,39.38,70844.13,0.0,-0.26324,0.00015,18.20718]
[1780364497027,39.38,70846.42,0.0,-0.2629,0.00015,18.19587]
[1780364497032,39.38,70846.42,0.0,-0.2629,0.00015,18.19587]
[1780364499320,39.38,70850.53,0.0,-0.2623,0.00015,18.17561]
[1780364500271,39.38,70847.62,0.0,-0.26273,0.00015,18.19034]
[1780364502171,39.38,70851.55,0.0,-0.26216,0.00015,18.17098]
[1780364504614,39.38,70857.71,0.0,-0.26126,0.00015,18.14061]
[1780364505430,39.38,70857.71,0.0,-0.26126,0.00015,18.14061]
[1780364506722,39.39,70864.12,0.0,-0.26033,0.00015,18.10878]
[1780364506752,39.39,70864.12,0.0,-0.26033,0.00015,18.10878]
[1780364506860,39.39,70864.12,0.0,-0.26033,0.00015,18.10878]
[1780364506931,39.39,70864.12,0.0,-0.26033,0.00015,18.10878]
[1780364512330,39.39,70864.02,0.0,-0.26037,0.00015,18.11021]
[1780364512440,39.39,70864.02,0.0,-0.26037,0.00015,18.11021]
[1780364512922,39.39,70860.83,0.0,-0.26085,0.00015,18.1267]
[1780364514197,39.39,70859.1,0.0,-0.26111,0.00015,18.13559]
[1780364515216,39.39,70859.0,0.0,-0.26113,0.00015,18.13609]
[1780364517214,39.4,70851.37,0.0,-0.26227,0.00015,18.17491]
[1780364518922,39.4,70856.74,0.0,-0.26148,0.00015,18.14814]
[1780364522096,39.4,70858.52,0.0,-0.26123,0.00015,18.13975]
[1780364523904,39.4,70852.53,0.0,-0.26213,0.00015,18.17014]
[1780364523996,39.4,70852.53,0.0,-0.26213,0.00015,18.17014]
[1780364524024,39.4,70852.53,0.0,-0.26213,0.00015,18.17014]
[1780364524069,39.4,70852.53,0.0,-0.26213,0.00015,18.17014]
[1780364525097,39.4,70853.32,0.0,-0.26202,0.00015,18.16633]
[1780364525196,39.4,70838.02,0.0,-0.26429,0.00015,18.24285]
[1780364526434,39.4,70838.02,0.0,-0.26429,0.00015,18.24285]
[1780364528286,39.41,70840.49,0.0,-0.26393,0.00015,18.23071]
[1780364529986,39.41,70842.86,0.0,-0.26358,0.00015,18.21908]
[1780364530542,39.41,70842.86,0.0,-0.26358,0.00015,18.21908]
[1780364534036,39.41,70838.52,0.0,-0.26424,0.00015,18.24105]
[1780364535105,39.41,70837.93,0.0,-0.26433,0.00015,18.24406]
[1780364539067,39.41,70838.1,0.0,-0.26431,0.00015,18.24348]
[1780364539206,39.41,70838.1,0.0,-0.26431,0.00015,18.24348]
[1780364545186,39.41,70833.82,0.0,-0.26496,0.00015,18.26506]
[1780364546269,39.41,70833.81,0.0,-0.26496,0.00015,18.26515]
[1780364548619,39.41,70824.62,0.0,-0.26633,0.00015,18.31069]
[1780364549153,39.41,70824.62,0.0,-0.26633,0.00015,18.31069]
[1780364555098,39.41,70821.83,0.0,-0.26672,0.00015,18.32052]
[1780364558180,39.41,70822.23,0.0,-0.26665,0.00015,18.31847]
[1780364558189,39.41,70822.23,0.0,-0.26665,0.00015,18.31847]
[1780364560717,39.41,70822.5,0.0,-0.26661,0.00015,18.31706]
[1780364560744,39.41,70822.5,0.0,-0.26661,0.00015,18.31706]
[1780364561212,39.41,70822.5,0.0,-0.26661,0.00015,18.31706]
[1780364561219,39.41,70822.5,0.0,-0.26661,0.00015,18.31706]
[1780364561934,39.41,70833.62,0.0,-0.26495,0.00015,18.26199]
[1780364563239,39.41,70833.62,0.0,-0.26495,0.00015,18.26199]
[1780364569072,39.41,70832.24,0.0,-0.26516,0.00015,18.26907]
[1780364573459,39.41,70832.04,0.0,-0.2652,0.00015,18.27018]
[1780364573907,39.41,70831.97,0.0,-0.26521,0.00015,18.27058]
[1780364576467,39.41,70830.78,0.0,-0.26539,0.00015,18.27651]
[1780364576499,39.41,70830.78,0.0,-0.26539,0.00015,18.27651]
[1780364576558,39.41,70830.78,0.0,-0.26539,0.00015,18.27651]
[1780364578046,39.41,70822.41,0.0,-0.26664,0.00015,18.31791]
[1780364580741,39.41,70822.31,0.0,-0.26665,0.00015,18.31834]
[1780364581343,39.41,70822.31,0.0,-0.26665,0.00015,18.31834]
[1780364581550,39.41,70817.09,0.0,-0.26743,0.00015,18.344]
[1780364582143,39.41,70806.53,0.0,-0.26901,0.00015,18.39584]
[1780364586236,39.41,70807.12,0.0,-0.26892,0.00015,18.39283]
[1780364586759,39.41,70805.97,0.0,-0.26909,0.00015,18.39842]
[1780364588438,39.41,70805.65,0.0,-0.26914,0.00015,18.39994]
[1780364588468,39.41,70804.89,0.0,-0.26925,0.00015,18.40361]
[1780364589055,39.41,70804.89,0.0,-0.26925,0.00015,18.40361]
[1780364589123,39.41,70805.05,0.0,-0.26923,0.00015,18.40277]
[1780364591389,39.41,70806.81,0.0,-0.26896,0.00015,18.3941]
[1780364591404,39.41,70806.81,0.0,-0.26896,0.00015,18.3941]
[1780364593851,39.41,70814.53,0.0,-0.2678,0.00015,18.35612]
[1780364597057,39.41,70814.71,0.0,-0.26777,0.00015,18.35524]
[1780364597378,39.41,70814.71,0.0,-0.26777,0.00015,18.35524]
[1780364599422,39.41,70823.96,0.0,-0.26639,0.00015,18.30964]
[1780364599942,39.41,70830.61,0.0,-0.2654,0.00015,18.27681]
[1780364602011,39.41,70833.9,0.0,-0.26491,0.00015,18.26055]
[1780364605019,39.41,70834.96,0.0,-0.26475,0.00015,18.25549]
[1780364605544,39.41,70834.96,0.0,-0.26475,0.00015,18.25549]
[1780364605651,39.41,70836.02,0.0,-0.2646,0.00015,18.25035]
[1780364605929,39.41,70836.02,0.0,-0.2646,0.00015,18.25035]
[1780364605939,39.41,70836.02,0.0,-0.2646,0.00015,18.25035]
[1780364606130,39.41,70836.02,0.0,-0.2646,0.00015,18.25035]
[1780364606147,39.41,70836.02,0.0,-0.2646,0.00015,18.25035]
[1780364606156,39.41,70836.02,0.0,-0.2646,0.00015,18.25035]
[1780364606270,39.41,70836.02,0.0,-0.2646,0.00015,18.25035]
[1780364606276,39.41,70836.02,0.0,-0.2646,0.00015,18.25035]
[1780364606610,39.41,70855.74,0.0,-0.26167,0.00015,18.15203]
[1780364607078,39.41,70855.74,0.0,-0.26167,0.00015,18.15203]
[1780364607271,39.41,70855.74,0.0,-0.26167,0.00015,18.15203]
[1780364607578,39.41,70855.74,0.0,-0.26167,0.00015,18.15203]
[1780364607679,39.41,70886.73,0.0,-0.25712,0.00015,17.99584]
[1780364607956,39.41,70886.73,0.0,-0.25712,0.00015,17.99584]
[1780364608173,39.41,70886.73,0.0,-0.25712,0.00015,17.99584]
[1780364608522,39.41,70886.73,0.0,-0.25712,0.00015,17.99584]
[1780364608689,39.42,70889.22,0.0,-0.25676,0.00015,17.98338]
[1780364609401,39.42,70889.22,0.0,-0.25676,0.00015,17.98338]
[1780364609497,39.42,70889.22,0.0,-0.25676,0.00015,17.98338]
[1780364609543,39.42,70889.22,0.0,-0.25676,0.00015,17.98338]
[1780364609819,39.42,70887.24,0.0,-0.25705,0.00015,17.99365]
[1780364609922,39.42,70887.24,0.0,-0.25705,0.00015,17.99365]
[1780364610114,39.42,70887.24,0.0,-0.25705,0.00015,17.99365]
[1780364610588,39.42,70887.24,0.0,-0.25705,0.00015,17.99365]
[1780364610737,39.42,70887.98,0.0,-0.25695,0.00015,17.99009]
[1780364611645,39.42,70887.98,0.0,-0.25695,0.00015,17.99009]
[1780364612115,39.42,70887.86,0.0,-0.25694,0.00015,17.98681]
[1780364612559,39.42,70887.86,0.0,-0.25694,0.00015,17.98681]
[1780364612782,39.42,70892.52,0.0,-0.25627,0.00015,17.96352]
[1780364614007,39.42,70887.49,0.0,-0.25701,0.00015,17.98932]
[1780364614688,39.42,70887.49,0.0,-0.25701,0.00015,17.98932]
[1780364615215,39.42,70885.06,0.0,-0.25737,0.00015,18.00185]
[1780364615252,39.42,70885.06,0.0,-0.25737,0.00015,18.00185]
[1780364615311,39.42,70883.06,0.0,-0.25766,0.00015,18.012]
[1780364616654,39.42,70883.06,0.0,-0.25766,0.00015,18.012]
[1780364616469,39.42,70874.78,0.0,-0.25889,0.00015,18.05414]
[1780364617670,39.42,70874.78,0.0,-0.25889,0.00015,18.05414]
[1780364622815,39.43,70869.76,0.0,-0.25965,0.00015,18.08048]
[1780364622931,39.43,70869.76,0.0,-0.25965,0.00015,18.08048]
[1780364623629,39.43,70869.76,0.0,-0.25965,0.00015,18.08048]
[1780364623830,39.43,70869.4,0.0,-0.25971,0.00015,18.08246]
[1780364624842,39.43,70869.22,0.0,-0.25974,0.00015,18.08353]
[1780364630368,39.44,70870.27,0.0,-0.25961,0.00015,18.07902]
[1780364630393,39.44,70870.27,0.0,-0.25961,0.00015,18.07902]
[1780364634193,39.44,70867.99,0.0,-0.25996,0.00015,18.09116]
[1780364635102,39.44,70873.15,0.0,-0.25921,0.00015,18.0653]
[1780364640120,39.44,70873.6,0.0,-0.25916,0.00015,18.06387]
[1780364641835,39.45,70876.0,0.0,-0.25882,0.00015,18.05209]
[1780364642480,39.45,70876.0,0.0,-0.25882,0.00015,18.05209]
[1780364642648,39.45,70876.0,0.0,-0.25882,0.00015,18.05209]
[1780364642757,39.45,70879.02,0.0,-0.25839,0.00015,18.03718]
[1780364642796,39.45,70879.02,0.0,-0.25839,0.00015,18.03718]
[1780364642806,39.45,70879.02,0.0,-0.25839,0.00015,18.03718]
[1780364643514,39.45,70887.18,0.0,-0.25719,0.00015,17.99582]
[1780364643810,39.45,70887.18,0.0,-0.25719,0.00015,17.99582]
[1780364646536,39.45,70897.23,0.0,-0.25573,0.00015,17.94519]
[1780364646736,39.45,70897.23,0.0,-0.25573,0.00015,17.94519]
[1780364647188,39.45,70897.23,0.0,-0.25573,0.00015,17.94519]
[1780364647279,39.45,70897.23,0.0,-0.25573,0.00015,17.94519]
[1780364647595,39.45,70897.23,0.0,-0.25573,0.00015,17.94519]
[1780364647676,39.45,70902.1,0.0,-0.25503,0.00015,17.92054]
[1780364648733,39.45,70902.1,0.0,-0.25503,0.00015,17.92054]
[1780364651456,39.46,70902.32,0.0,-0.25501,0.00015,17.91996]
[1780364651485,39.46,70902.32,0.0,-0.25501,0.00015,17.91996]
[1780364656608,39.46,70900.58,0.0,-0.2553,0.00015,17.93009]
[1780364661644,39.47,70899.57,0.0,-0.25547,0.00015,17.93613]
[1780364662678,39.47,70899.57,0.0,-0.25547,0.00015,17.93613]
[1780364663658,39.47,70889.14,0.0,-0.257,0.00015,17.98955]
[1780364665672,39.47,70879.78,0.0,-0.25838,0.00015,18.0372]
[1780364670707,39.47,70881.74,0.0,-0.2581,0.00015,18.02765]
[1780364673123,39.47,70880.37,0.0,-0.25828,0.00015,18.03085]
[1780364673729,39.47,70881.01,0.0,-0.25819,0.00015,18.02774]
[1780364679644,39.48,70880.94,0.0,-0.25821,0.00015,18.02862]
[1780364680834,39.48,70879.0,0.0,-0.2585,0.00015,18.03867]
[1780364682069,39.48,70878.16,0.0,-0.25863,0.00015,18.04304]
[1780364682082,39.48,70878.16,0.0,-0.25863,0.00015,18.04304]
[1780364684384,39.48,70872.47,0.0,-0.25947,0.00015,18.07201]
[1780364686008,39.48,70867.91,0.0,-0.26015,0.00015,18.09519]
[1780364691666,39.48,70867.15,0.0,-0.26028,0.00015,18.09956]
[1780364694542,39.49,70868.74,0.0,-0.26005,0.00015,18.0919]
[1780364699911,39.49,70870.52,0.0,-0.25982,0.00015,18.08381]
[1780364704979,39.49,70869.28,0.0,-0.26001,0.00015,18.09052]
[1780364706321,39.49,70867.29,0.0,-0.26031,0.00015,18.10064]
[1780364711995,39.5,70864.82,0.0,-0.26069,0.00015,18.11368]
[1780364713086,39.5,70864.82,0.0,-0.26069,0.00015,18.11368]
[1780364714076,39.5,70865.89,0.0,-0.26054,0.00015,18.10839]
[1780364719512,39.5,70864.12,0.0,-0.26081,0.00015,18.11771]
[1780364720878,39.5,70863.68,0.0,-0.26088,0.00015,18.12008]
[1780364720891,39.5,70863.68,0.0,-0.26088,0.00015,18.12008]
[1780364720972,39.5,70863.68,0.0,-0.26088,0.00015,18.12008]
[1780364721432,39.5,70863.68,0.0,-0.26088,0.00015,18.12008]
[1780364721476,39.5,70854.13,0.0,-0.26229,0.00015,18.16793]
[1780364727596,39.5,70848.43,0.0,-0.26314,0.00015,18.19637]
[1780364733497,39.5,70847.45,0.0,-0.26325,0.00015,18.19732]
[1780364736436,39.5,70846.46,0.0,-0.26339,0.00015,18.20222]
[1780364736804,39.5,70846.46,0.0,-0.26339,0.00015,18.20222]
[1780364737172,39.5,70838.68,0.0,-0.26455,0.00015,18.24081]
[1780364737984,39.5,70838.68,0.0,-0.26455,0.00015,18.24081]
[1780364741146,39.5,70834.8,0.0,-0.26512,0.00015,18.25999]
[1780364743991,39.5,70841.86,0.0,-0.26407,0.00015,18.22491]
[1780364746873,39.5,70841.39,0.0,-0.26414,0.00015,18.22729]
[1780364746875,39.5,70841.39,0.0,-0.26414,0.00015,18.22729]
[1780364753285,39.5,70839.08,0.0,-0.26449,0.00015,18.23889]
[1780364758739,39.5,70842.3,0.0,-0.26402,0.00015,18.223]
[1780364762423,39.5,70842.64,0.0,-0.26397,0.00015,18.22148]
[1780364763177,39.5,70845.06,0.0,-0.26361,0.00015,18.20946]
[1780364765806,39.5,70844.1,0.0,-0.26376,0.00015,18.21438]
[1780364771312,39.5,70839.52,0.0,-0.26444,0.00015,18.23722]
[1780364771338,39.5,70839.52,0.0,-0.26444,0.00015,18.23722]
[1780364773287,39.5,70833.06,0.0,-0.2654,0.00015,18.26923]
[1780364774362,39.5,70831.19,0.0,-0.26568,0.00015,18.27845]
[1780364778865,39.5,70831.15,0.0,-0.26568,0.00015,18.27851]
[1780364783927,39.5,70831.44,0.0,-0.26564,0.00015,18.27696]
[1780364785497,39.5,70828.96,0.0,-0.266,0.00015,18.28918]
[1780364787272,39.5,70829.75,0.0,-0.26588,0.00015,18.2852]
[1780364787278,39.5,70829.75,0.0,-0.26588,0.00015,18.2852]
[1780364787291,39.5,70829.75,0.0,-0.26588,0.00015,18.2852]
[1780364787683,39.5,70829.75,0.0,-0.26588,0.00015,18.2852]
[1780364787899,39.5,70827.86,0.0,-0.26616,0.00015,18.29444]
[1780364791829,39.5,70821.01,0.0,-0.26718,0.00015,18.32803]
[1780364798603,39.5,70819.75,0.0,-0.26732,0.00015,18.32969]
[1780364803638,39.49,70819.2,0.0,-0.26739,0.00015,18.33194]
[1780364805478,39.49,70819.54,0.0,-0.26734,0.00015,18.33018]
[1780364805547,39.49,70819.54,0.0,-0.26734,0.00015,18.33018]
[1780364805649,39.49,70819.54,0.0,-0.26734,0.00015,18.33018]
[1780364805689,39.49,70819.54,0.0,-0.26734,0.00015,18.33018]
[1780364805891,39.49,70815.57,0.0,-0.26793,0.00015,18.34958]
[1780364807902,39.49,70807.06,0.0,-0.2692,0.00015,18.39114]
[1780364809016,39.49,70805.66,0.0,-0.26941,0.00015,18.3979]
[1780364809662,39.49,70805.66,0.0,-0.26941,0.00015,18.3979]
[1780364809664,39.49,70805.66,0.0,-0.26941,0.00015,18.3979]
[1780364809678,39.49,70805.66,0.0,-0.26941,0.00015,18.3979]
[1780364809752,39.49,70805.66,0.0,-0.26941,0.00015,18.3979]
[1780364809782,39.49,70805.66,0.0,-0.26941,0.00015,18.3979]
[1780364809860,39.49,70802.48,0.0,-0.26988,0.00015,18.41323]
[1780364812338,39.49,70796.99,0.0,-0.27071,0.00015,18.43989]
[1780364814816,39.49,70787.77,0.0,-0.27209,0.00015,18.48443]
[1780364815132,39.49,70786.04,0.0,-0.27235,0.00015,18.49269]
[1780364815698,39.49,70786.04,0.0,-0.27235,0.00015,18.49269]
[1780364818529,39.49,70785.22,0.0,-0.27246,0.00015,18.49626]
[1780364818555,39.49,70785.22,0.0,-0.27246,0.00015,18.49626]
[1780364818653,39.49,70785.22,0.0,-0.27246,0.00015,18.49626]
[1780364818893,39.49,70785.22,0.0,-0.27246,0.00015,18.49626]
[1780364819202,39.48,70782.76,0.0,-0.27282,0.00015,18.50787]
[1780364821059,39.48,70775.7,0.0,-0.27388,0.00015,18.54158]
[1780364823831,39.48,70771.85,0.0,-0.27446,0.00015,18.55972]
[1780364824409,39.48,70770.98,0.0,-0.27458,0.00015,18.5637]
[1780364824419,39.48,70770.98,0.0,-0.27458,0.00015,18.5637]
[1780364824568,39.48,70770.98,0.0,-0.27458,0.00015,18.5637]
[1780364824860,39.48,70770.98,0.0,-0.27458,0.00015,18.5637]
[1780364824787,39.48,70762.72,0.0,-0.27584,0.00015,18.60335]
[1780364826124,39.48,70760.32,0.0,-0.27621,0.00015,18.61487]
[1780364827174,39.48,70759.69,0.0,-0.27631,0.00015,18.61793]
[1780364829270,39.48,70757.45,0.0,-0.27665,0.00015,18.6287]
[1780364830919,39.48,70755.04,0.0,-0.27702,0.00015,18.64024]
[1780364833301,39.48,70754.81,0.0,-0.27706,0.00015,18.64139]
[1780364833423,39.48,70754.81,0.0,-0.27706,0.00015,18.64139]
[1780364833632,39.48,70754.81,0.0,-0.27706,0.00015,18.64139]
[1780364833641,39.48,70754.81,0.0,-0.27706,0.00015,18.64139]
[1780364833917,39.48,70754.81,0.0,-0.27706,0.00015,18.64139]
[1780364834130,39.48,70749.67,0.0,-0.27784,0.00015,18.6658]
[1780364834209,39.48,70749.67,0.0,-0.27784,0.00015,18.6658]
[1780364834859,39.48,70741.33,0.0,-0.27911,0.00015,18.70528]
[1780364835227,39.48,70741.33,0.0,-0.27911,0.00015,18.70528]
[1780364835479,39.48,70741.33,0.0,-0.27911,0.00015,18.70528]
[1780364836830,39.48,70737.05,0.0,-0.27977,0.00015,18.72543]
[1780364836873,39.48,70726.52,0.0,-0.28138,0.00015,18.77486]
[1780364837090,39.48,70726.52,0.0,-0.28138,0.00015,18.77486]
[1780364838070,39.48,70722.87,0.0,-0.28194,0.00015,18.79187]
[1780364839033,39.48,70722.75,0.0,-0.28196,0.00015,18.79233]
[1780364839083,39.48,70722.75,0.0,-0.28196,0.00015,18.79233]
[1780364839295,39.48,70722.75,0.0,-0.28196,0.00015,18.79233]
[1780364839298,39.48,70722.75,0.0,-0.28196,0.00015,18.79233]
[1780364839490,39.48,70722.75,0.0,-0.28196,0.00015,18.79233]
[1780364839520,39.48,70722.75,0.0,-0.28196,0.00015,18.79233]
[1780364839606,39.48,70722.75,0.0,-0.28196,0.00015,18.79233]
[1780364839775,39.48,70722.75,0.0,-0.28196,0.00015,18.79233]
[1780364839873,39.48,70722.75,0.0,-0.28196,0.00015,18.79233]
[1780364839894,39.48,70708.77,0.0,-0.28411,0.00015,18.85714]
[1780364839983,39.48,70708.77,0.0,-0.28411,0.00015,18.85714]
[1780364840091,39.48,70708.77,0.0,-0.28411,0.00015,18.85714]
[1780364840153,39.48,70708.77,0.0,-0.28411,0.00015,18.85714]
[1780364840486,39.48,70708.77,0.0,-0.28411,0.00015,18.85714]
[1780364840795,39.48,70708.77,0.0,-0.28411,0.00015,18.85714]
[1780364840822,39.48,70708.77,0.0,-0.28411,0.00015,18.85714]
[1780364841298,39.48,70705.91,0.0,-0.28454,0.00015,18.8702]
[1780364841302,39.48,70705.91,0.0,-0.28454,0.00015,18.8702]
[1780364841370,39.48,70705.91,0.0,-0.28454,0.00015,18.8702]
[1780364841468,39.48,70705.91,0.0,-0.28454,0.00015,18.8702]
[1780364841530,39.48,70705.91,0.0,-0.28454,0.00015,18.8702]
[1780364841702,39.48,70705.91,0.0,-0.28454,0.00015,18.8702]
[1780364841723,39.48,70705.91,0.0,-0.28454,0.00015,18.8702]
[1780364841838,39.48,70705.91,0.0,-0.28454,0.00015,18.8702]
[1780364842323,39.48,70708.53,0.0,-0.28413,0.00015,18.85789]
[1780364842336,39.48,70708.53,0.0,-0.28413,0.00015,18.85789]
[1780364842353,39.48,70708.53,0.0,-0.28413,0.00015,18.85789]
[1780364842911,39.48,70708.53,0.0,-0.28413,0.00015,18.85789]
[1780364842941,39.48,70712.99,0.0,-0.28344,0.00015,18.83702]
[1780364843045,39.48,70712.99,0.0,-0.28344,0.00015,18.83702]
[1780364843441,39.48,70712.99,0.0,-0.28344,0.00015,18.83702]
[1780364843630,39.48,70712.99,0.0,-0.28344,0.00015,18.83702]
[1780364843704,39.48,70712.99,0.0,-0.28344,0.00015,18.83702]
[1780364843725,39.48,70712.99,0.0,-0.28344,0.00015,18.83702]
[1780364843753,39.48,70712.99,0.0,-0.28344,0.00015,18.83702]
[1780364844049,39.48,70717.43,0.0,-0.28275,0.00015,18.81621]
[1780364844331,39.48,70717.43,0.0,-0.28275,0.00015,18.81621]
[1780364844611,39.48,70717.43,0.0,-0.28275,0.00015,18.81621]
[1780364844930,39.47,70706.06,0.0,-0.2845,0.00015,18.86887]
[1780364846194,39.47,70706.06,0.0,-0.2845,0.00015,18.86887]
[1780364846265,39.47,70706.06,0.0,-0.2845,0.00015,18.86887]
[1780364846346,39.47,70706.06,0.0,-0.2845,0.00015,18.86887]
[1780364846454,39.47,70706.06,0.0,-0.2845,0.00015,18.86887]
[1780364847161,39.47,70706.48,0.0,-0.28443,0.00015,18.86674]
[1780364847653,39.47,70706.48,0.0,-0.28443,0.00015,18.86674]
[1780364848293,39.47,70707.05,0.0,-0.28433,0.00015,18.86375]
[1780364848370,39.47,70707.05,0.0,-0.28433,0.00015,18.86375]
[1780364848727,39.47,70707.05,0.0,-0.28433,0.00015,18.86375]
[1780364849374,39.47,70703.25,0.0,-0.28492,0.00015,18.88133]
[1780364849709,39.47,70703.25,0.0,-0.28492,0.00015,18.88133]
[1780364850173,39.47,70705.58,0.0,-0.28455,0.00015,18.87037]
[1780364850740,39.47,70705.58,0.0,-0.28455,0.00015,18.87037]
[1780364850818,39.47,70705.58,0.0,-0.28455,0.00015,18.87037]
[1780364852195,39.47,70702.43,0.0,-0.28502,0.00015,18.88456]
[1780364852324,39.47,70702.43,0.0,-0.28502,0.00015,18.88456]
[1780364853452,39.47,70699.0,0.0,-0.28552,0.00015,18.89641]
[1780364853662,39.47,70699.0,0.0,-0.28552,0.00015,18.89641]
[1780364853723,39.47,70699.0,0.0,-0.28552,0.00015,18.89641]
[1780364853737,39.47,70699.0,0.0,-0.28552,0.00015,18.89641]
[1780364854005,39.46,70701.27,0.0,-0.28516,0.00015,18.88555]
[1780364854403,39.46,70701.27,0.0,-0.28516,0.00015,18.88555]
[1780364854569,39.46,70701.27,0.0,-0.28516,0.00015,18.88555]
[1780364856030,39.46,70693.65,0.0,-0.28633,0.00016,18.92045]
[1780364856032,39.46,70693.65,0.0,-0.28633,0.00016,18.92045]
[1780364856040,39.46,70693.65,0.0,-0.28633,0.00016,18.92045]
[1780364856147,39.46,70693.65,0.0,-0.28633,0.00016,18.92045]
[1780364856166,39.46,70693.65,0.0,-0.28633,0.00016,18.92045]
[1780364856231,39.46,70693.65,0.0,-0.28633,0.00016,18.92045]
[1780364856387,39.46,70693.65,0.0,-0.28633,0.00016,18.92045]
[1780364856514,39.46,70693.65,0.0,-0.28633,0.00016,18.92045]
[1780364856564,39.46,70693.65,0.0,-0.28633,0.00016,18.92045]
[1780364856637,39.46,70693.65,0.0,-0.28633,0.00016,18.92045]
[1780364856764,39.46,70693.65,0.0,-0.28633,0.00016,18.92045]
[1780364856809,39.46,70693.65,0.0,-0.28633,0.00016,18.92045]
[1780364857062,39.46,70693.11,0.0,-0.28641,0.00016,18.92272]
[1780364857685,39.46,70693.11,0.0,-0.28641,0.00016,18.92272]
[1780364858235,39.46,70699.45,0.0,-0.28542,0.00015,18.89331]
[1780364858316,39.46,70699.45,0.0,-0.28542,0.00015,18.89331]
[1780364858342,39.46,70699.45,0.0,-0.28542,0.00015,18.89331]
[1780364858363,39.46,70699.45,0.0,-0.28542,0.00015,18.89331]
[1780364858760,39.46,70706.52,0.0,-0.28432,0.00015,18.86044]
[1780364859031,39.46,70700.03,0.0,-0.28532,0.00015,18.89029]
[1780364860175,39.46,70700.03,0.0,-0.28532,0.00015,18.89029]
[1780364860186,39.46,70700.03,0.0,-0.28532,0.00015,18.89029]
[1780364860368,39.46,70700.03,0.0,-0.28532,0.00015,18.89029]
[1780364860449,39.46,70700.03,0.0,-0.28532,0.00015,18.89029]
[1780364860586,39.46,70700.03,0.0,-0.28532,0.00015,18.89029]
[1780364860666,39.46,70700.03,0.0,-0.28532,0.00015,18.89029]
[1780364860776,39.46,70700.03,0.0,-0.28532,0.00015,18.89029]
[1780364860778,39.46,70700.03,0.0,-0.28532,0.00015,18.89029]
[1780364860945,39.46,70700.03,0.0,-0.28532,0.00015,18.89029]
[1780364860814,39.45,70697.74,0.0,-0.28567,0.00015,18.90067]
[1780364861015,39.45,70697.74,0.0,-0.28567,0.00015,18.90067]
[1780364861024,39.45,70697.74,0.0,-0.28567,0.00015,18.90067]
[1780364861092,39.45,70697.74,0.0,-0.28567,0.00015,18.90067]
[1780364861232,39.45,70697.74,0.0,-0.28567,0.00015,18.90067]
[1780364861326,39.45,70697.74,0.0,-0.28567,0.00015,18.90067]
[1780364861358,39.45,70697.74,0.0,-0.28567,0.00015,18.90067]
[1780364861426,39.45,70697.74,0.0,-0.28567,0.00015,18.90067]
[1780364861486,39.45,70695.8,0.0,-0.28596,0.00015,18.90942]
[1780364862119,39.45,70695.8,0.0,-0.28596,0.00015,18.90942]
[1780364862801,39.45,70695.8,0.0,-0.28596,0.00015,18.90942]
[1780364862888,39.45,70695.8,0.0,-0.28596,0.00015,18.90942]
[1780364862850,39.45,70705.07,0.0,-0.28452,0.00015,18.86626]
[1780364863801,39.45,70705.07,0.0,-0.28452,0.00015,18.86626]
[1780364864171,39.45,70705.96,0.0,-0.28437,0.00015,18.86199]
[1780364864371,39.45,70705.96,0.0,-0.28437,0.00015,18.86199]
[1780364864447,39.45,70705.96,0.0,-0.28437,0.00015,18.86199]
[1780364864748,39.45,70705.96,0.0,-0.28437,0.00015,18.86199]
[1780364864816,39.45,70705.96,0.0,-0.28437,0.00015,18.86199]
[1780364864834,39.45,70705.96,0.0,-0.28437,0.00015,18.86199]
[1780364864965,39.45,70710.71,0.0,-0.28364,0.00015,18.83995]
[1780364865433,39.45,70710.71,0.0,-0.28364,0.00015,18.83995]
[1780364865506,39.45,70710.71,0.0,-0.28364,0.00015,18.83995]
[1780364865930,39.45,70710.71,0.0,-0.28364,0.00015,18.83995]
[1780364865858,39.45,70721.51,0.0,-0.28197,0.00015,18.78949]
[1780364866085,39.45,70731.95,0.0,-0.28036,0.00015,18.74046]
[1780364867767,39.45,70731.95,0.0,-0.28036,0.00015,18.74046]
[1780364867802,39.45,70731.95,0.0,-0.28036,0.00015,18.74046]
[1780364868917,39.45,70729.68,0.0,-0.28071,0.00015,18.75105]
[1780364868923,39.45,70729.68,0.0,-0.28071,0.00015,18.75105]
[1780364870171,39.45,70724.55,0.0,-0.2815,0.00015,18.77505]
[1780364870178,39.45,70724.55,0.0,-0.2815,0.00015,18.77505]
[1780364870875,39.45,70724.55,0.0,-0.2815,0.00015,18.77505]
[1780364873721,39.45,70727.77,0.0,-0.281,0.00015,18.7598]
[1780364873866,39.45,70727.77,0.0,-0.281,0.00015,18.7598]
[1780364874513,39.45,70729.86,0.0,-0.28067,0.00015,18.74991]
[1780364874879,39.45,70729.86,0.0,-0.28067,0.00015,18.74991]
[1780364874517,39.45,70748.19,0.0,-0.27786,0.00015,18.66336]
[1780364875108,39.45,70748.19,0.0,-0.27786,0.00015,18.66336]
[1780364875148,39.45,70755.48,0.0,-0.27675,0.00015,18.62875]
[1780364877116,39.45,70755.81,0.0,-0.27671,0.00015,18.62727]
[1780364877405,39.45,70755.81,0.0,-0.27671,0.00015,18.62727]
[1780364877629,39.45,70755.81,0.0,-0.27671,0.00015,18.62727]
[1780364877878,39.45,70755.81,0.0,-0.27671,0.00015,18.62727]
[1780364878759,39.45,70764.53,0.0,-0.27538,0.00015,18.58581]
[1780364879782,39.45,70764.53,0.0,-0.27538,0.00015,18.58581]
[1780364879836,39.45,70771.03,0.0,-0.2744,0.00015,18.55478]
[1780364881483,39.45,70774.07,0.0,-0.27395,0.00015,18.54034]
[1780364881508,39.45,70774.43,0.0,-0.2739,0.00015,18.53879]
[1780364882450,39.45,70774.43,0.0,-0.2739,0.00015,18.53879]
[1780364882777,39.45,70774.43,0.0,-0.2739,0.00015,18.53879]
[1780364884328,39.45,70780.69,0.0,-0.27296,0.00015,18.50891]
[1780364884484,39.45,70780.69,0.0,-0.27296,0.00015,18.50891]
[1780364885235,39.45,70786.1,0.0,-0.27214,0.00015,18.48293]
[1780364885327,39.45,70786.1,0.0,-0.27214,0.00015,18.48293]
[1780364886215,39.45,70785.53,0.0,-0.27223,0.00015,18.48562]
[1780364886415,39.45,70785.53,0.0,-0.27223,0.00015,18.48562]
[1780364888519,39.45,70779.05,0.0,-0.2732,0.00015,18.51679]
[1780364891546,39.45,70781.65,0.0,-0.2728,0.00015,18.50388]
[1780364891609,39.45,70781.65,0.0,-0.2728,0.00015,18.50388]
[1780364896469,39.45,70788.33,0.0,-0.27178,0.00015,18.47126]
[1780364898602,39.45,70788.76,0.0,-0.27171,0.00015,18.46913]
[1780364898625,39.45,70788.76,0.0,-0.27171,0.00015,18.46913]
[1780364899209,39.45,70788.0,0.0,-0.27183,0.00015,18.47277]
[1780364902985,39.45,70788.57,0.0,-0.27174,0.00015,18.46987]
[1780364903867,39.45,70788.37,0.0,-0.27177,0.00015,18.47079]
[1780364903909,39.45,70788.37,0.0,-0.27177,0.00015,18.47079]
[1780364905362,39.45,70775.9,0.0,-0.27365,0.00015,18.53087]
[1780364908795,39.44,70779.39,0.0,-0.27311,0.00015,18.51382]
[1780364909176,39.44,70781.14,0.0,-0.27284,0.00015,18.50528]
[1780364913002,39.44,70784.41,0.0,-0.27231,0.00015,18.4854]
[1780364913032,39.44,70784.73,0.0,-0.27226,0.00015,18.48372]
[1780364914576,39.44,70788.04,0.0,-0.27176,0.00015,18.46764]
[1780364916217,39.44,70793.47,0.0,-0.27094,0.00015,18.44126]
[1780364916281,39.44,70793.47,0.0,-0.27094,0.00015,18.44126]
[1780364916577,39.44,70793.47,0.0,-0.27094,0.00015,18.44126]
[1780364916646,39.44,70793.47,0.0,-0.27094,0.00015,18.44126]
[1780364917017,39.44,70793.47,0.0,-0.27094,0.00015,18.44126]
[1780364917123,39.44,70797.47,0.0,-0.27034,0.00015,18.42178]
[1780364917507,39.44,70797.47,0.0,-0.27034,0.00015,18.42178]
[1780364917512,39.44,70797.47,0.0,-0.27034,0.00015,18.42178]
[1780364917648,39.44,70797.47,0.0,-0.27034,0.00015,18.42178]
[1780364917727,39.44,70804.84,0.0,-0.26923,0.00015,18.3858]
[1780364919908,39.44,70808.89,0.0,-0.26862,0.00015,18.36596]
[1780364923465,39.44,70804.18,0.0,-0.26932,0.00015,18.38897]
[1780364923488,39.44,70802.54,0.0,-0.26957,0.00015,18.39698]
[1780364925894,39.44,70802.05,0.0,-0.26964,0.00015,18.39936]
[1780364926420,39.44,70802.16,0.0,-0.26963,0.00015,18.3988]
[1780364928393,39.44,70802.97,0.0,-0.2695,0.00015,18.39482]
[1780364928573,39.44,70802.97,0.0,-0.2695,0.00015,18.39482]
[1780364930826,39.44,70800.49,0.0,-0.26988,0.00015,18.40694]
[1780364933384,39.44,70799.39,0.0,-0.27004,0.00015,18.41233]
[1780364934208,39.44,70796.74,0.0,-0.27044,0.00015,18.42524]
[1780364934234,39.44,70796.74,0.0,-0.27044,0.00015,18.42524]
[1780364934303,39.44,70796.74,0.0,-0.27044,0.00015,18.42524]
[1780364934943,39.44,70787.98,0.0,-0.27176,0.00015,18.46775]
[1780364935484,39.44,70787.98,0.0,-0.27176,0.00015,18.46775]
[1780364935525,39.44,70787.98,0.0,-0.27176,0.00015,18.46775]
[1780364935778,39.44,70787.98,0.0,-0.27176,0.00015,18.46775]
[1780364937284,39.44,70781.5,0.0,-0.27274,0.00015,18.49905]
[1780364937725,39.44,70781.5,0.0,-0.27274,0.00015,18.49905]
[1780364941003,39.44,70787.54,0.0,-0.27182,0.00015,18.46959]
[1780364941216,39.44,70787.39,0.0,-0.27184,0.00015,18.4702]
[1780364941953,39.44,70787.39,0.0,-0.27184,0.00015,18.4702]
[1780364942882,39.44,70791.89,0.0,-0.27116,0.00015,18.44833]
[1780364942975,39.44,70791.89,0.0,-0.27116,0.00015,18.44833]
[1780364943052,39.44,70798.62,0.0,-0.27015,0.00015,18.41557]
[1780364943648,39.44,70798.62,0.0,-0.27015,0.00015,18.41557]
[1780364943702,39.44,70798.62,0.0,-0.27015,0.00015,18.41557]
[1780364948130,39.44,70799.93,0.0,-0.26995,0.00015,18.40918]
[1780364949893,39.44,70801.84,0.0,-0.26966,0.00015,18.39986]
[1780364949945,39.44,70801.84,0.0,-0.26966,0.00015,18.39986]
[1780364950957,39.44,70802.9,0.0,-0.2695,0.00015,18.39473]
[1780364951148,39.44,70805.97,0.0,-0.26904,0.00015,18.37976]
[1780364951152,39.44,70805.97,0.0,-0.26904,0.00015,18.37976]
[1780364951244,39.44,70805.97,0.0,-0.26904,0.00015,18.37976]
[1780364956281,39.44,70811.2,0.0,-0.26826,0.00015,18.35441]
[1780364956381,39.44,70811.2,0.0,-0.26826,0.00015,18.35441]
[1780364956384,39.44,70811.2,0.0,-0.26826,0.00015,18.35441]
[1780364956627,39.44,70811.2,0.0,-0.26826,0.00015,18.35441]
[1780364957030,39.44,70814.17,0.0,-0.26782,0.00015,18.33993]
[1780364958581,39.44,70816.29,0.0,-0.2675,0.00015,18.32951]
[1780364958909,39.44,70816.29,0.0,-0.2675,0.00015,18.32951]
[1780364959066,39.44,70816.29,0.0,-0.2675,0.00015,18.32951]
[1780364959742,39.44,70818.88,0.0,-0.26712,0.00015,18.31684]
[1780364960208,39.44,70818.88,0.0,-0.26712,0.00015,18.31684]
[1780364960609,39.44,70818.88,0.0,-0.26712,0.00015,18.31684]
[1780364962954,39.44,70821.79,0.0,-0.26668,0.00015,18.30248]
[1780364968805,39.44,70821.73,0.0,-0.26669,0.00015,18.30279]
[1780364976860,39.44,70821.16,0.0,-0.26675,0.00015,18.30177]
[1780364979399,39.44,70820.11,0.0,-0.26691,0.00015,18.30695]
[1780364979451,39.44,70820.11,0.0,-0.26691,0.00015,18.30695]
[1780364979881,39.44,70815.01,0.0,-0.26767,0.00015,18.33204]
[1780364981214,39.44,70814.44,0.0,-0.26776,0.00015,18.33486]
[1780364983003,39.44,70814.48,0.0,-0.26775,0.00015,18.33466]
[1780364983804,39.44,70815.93,0.0,-0.26753,0.00015,18.32752]
[1780364988945,39.44,70818.35,0.0,-0.26717,0.00015,18.31567]
[1780364993980,39.44,70818.08,0.0,-0.26721,0.00015,18.31708]
[1780364996790,39.44,70819.86,0.0,-0.26695,0.00015,18.30834]
[1780364997255,39.44,70820.02,0.0,-0.26692,0.00015,18.30758]
[1780364997455,39.44,70820.02,0.0,-0.26692,0.00015,18.30758]
[1780364998767,39.44,70820.54,0.0,-0.26685,0.00015,18.30504]
[1780365000319,39.44,70821.51,0.0,-0.2667,0.00015,18.30031]
[1780365000373,39.44,70821.51,0.0,-0.2667,0.00015,18.30031]
[1780365000845,39.44,70821.51,0.0,-0.2667,0.00015,18.30031]
[1780365001029,39.44,70825.21,0.0,-0.26615,0.00015,18.28206]
[1780365002345,39.44,70825.82,0.0,-0.26606,0.00015,18.27907]
[1780365002357,39.44,70825.82,0.0,-0.26606,0.00015,18.27907]
[1780365002372,39.44,70825.82,0.0,-0.26606,0.00015,18.27907]
[1780365002499,39.44,70825.82,0.0,-0.26606,0.00015,18.27907]
[1780365002895,39.44,70825.82,0.0,-0.26606,0.00015,18.27907]
[1780365003048,39.44,70822.27,0.0,-0.26659,0.00015,18.29664]
[1780365004243,39.44,70818.66,0.0,-0.26713,0.00015,18.31445]
[1780365009986,39.44,70821.96,0.0,-0.26664,0.00015,18.29828]
[1780365010244,39.44,70821.19,0.0,-0.26676,0.00015,18.3021]
[1780365014899,39.44,70819.48,0.0,-0.26701,0.00015,18.31055]
[1780365015916,39.44,70821.61,0.0,-0.2667,0.00015,18.30006]
[1780365017501,39.44,70821.43,0.0,-0.26672,0.00015,18.30098]
[1780365017865,39.44,70821.43,0.0,-0.26672,0.00015,18.30098]
[1780365021562,39.44,70821.58,0.0,-0.2667,0.00015,18.30029]
[1780365023313,39.44,70814.54,0.0,-0.26776,0.00015,18.33497]
[1780365029251,39.44,70813.45,0.0,-0.26791,0.00015,18.34004]
[1780365034287,39.44,70813.14,0.0,-0.26792,0.00015,18.33756]
[1780365035179,39.44,70813.14,0.0,-0.26792,0.00015,18.33756]
[1780365035656,39.44,70813.14,0.0,-0.26792,0.00015,18.33756]
[1780365035722,39.44,70813.14,0.0,-0.26792,0.00015,18.33756]
[1780365035737,39.44,70813.14,0.0,-0.26792,0.00015,18.33756]
[1780365035753,39.44,70813.14,0.0,-0.26792,0.00015,18.33756]
[1780365035837,39.44,70813.14,0.0,-0.26792,0.00015,18.33756]
[1780365035851,39.44,70813.14,0.0,-0.26792,0.00015,18.33756]
[1780365036100,39.44,70813.14,0.0,-0.26792,0.00015,18.33756]
[1780365036211,39.44,70809.74,0.0,-0.26843,0.00015,18.35422]
[1780365036974,39.44,70809.74,0.0,-0.26843,0.00015,18.35422]
[1780365037144,39.44,70809.74,0.0,-0.26843,0.00015,18.35422]
[1780365037124,39.44,70802.51,0.0,-0.26952,0.00015,18.38957]
[1780365037215,39.44,70802.51,0.0,-0.26952,0.00015,18.38957]
[1780365037388,39.44,70802.51,0.0,-0.26952,0.00015,18.38957]
[1780365037869,39.44,70802.51,0.0,-0.26952,0.00015,18.38957]
[1780365037874,39.44,70802.51,0.0,-0.26952,0.00015,18.38957]
[1780365038024,39.44,70802.51,0.0,-0.26952,0.00015,18.38957]
[1780365038096,39.44,70787.4,0.0,-0.2718,0.00015,18.46299]
[1780365039321,39.44,70780.74,0.0,-0.2728,0.00015,18.49509]
[1780365040968,39.44,70780.74,0.0,-0.2728,0.00015,18.49509]
[1780365041025,39.44,70780.74,0.0,-0.2728,0.00015,18.49509]
[1780365041212,39.44,70781.99,0.0,-0.27261,0.00015,18.48891]
[1780365042034,39.44,70781.99,0.0,-0.27261,0.00015,18.48891]
[1780365042041,39.44,70781.99,0.0,-0.27261,0.00015,18.48891]
[1780365043048,39.44,70785.46,0.0,-0.27207,0.00015,18.47186]
[1780365043063,39.44,70796.08,0.0,-0.27047,0.00015,18.42021]
[1780365044090,39.44,70796.08,0.0,-0.27047,0.00015,18.42021]
[1780365044234,39.44,70798.62,0.0,-0.27008,0.00015,18.40778]
[1780365044288,39.44,70798.62,0.0,-0.27008,0.00015,18.40778]
[1780365045326,39.44,70800.3,0.0,-0.26983,0.00015,18.39958]
[1780365046438,39.44,70800.07,0.0,-0.26986,0.00015,18.40066]
[1780365052413,39.44,70802.36,0.0,-0.26951,0.00015,18.38921]
[1780365058124,39.43,70802.28,0.0,-0.26952,0.00015,18.38947]
[1780365059619,39.43,70802.21,0.0,-0.26953,0.00015,18.38975]
[1780365063676,39.43,70797.93,0.0,-0.27017,0.00015,18.41048]
[1780365063849,39.43,70797.93,0.0,-0.27017,0.00015,18.41048]
[1780365063860,39.43,70797.93,0.0,-0.27017,0.00015,18.41048]
[1780365064084,39.43,70797.93,0.0,-0.27017,0.00015,18.41048]
[1780365065112,39.43,70812.08,0.0,-0.26804,0.00015,18.34116]
[1780365066588,39.43,70816.68,0.0,-0.26735,0.00015,18.31855]
[1780365067813,39.43,70817.51,0.0,-0.26722,0.00015,18.3145]
[1780365070692,39.43,70817.75,0.0,-0.26719,0.00015,18.31344]
[1780365071164,39.43,70817.75,0.0,-0.26719,0.00015,18.31344]
[1780365072098,39.43,70817.57,0.0,-0.26722,0.00015,18.31437]
[1780365072119,39.43,70817.57,0.0,-0.26722,0.00015,18.31437]
[1780365072929,39.43,70812.28,0.0,-0.26801,0.00015,18.34042]
[1780365074810,39.43,70819.96,0.0,-0.26686,0.00015,18.30264]
[1780365075444,39.43,70820.82,0.0,-0.26673,0.00015,18.2984]
[1780365075853,39.43,70820.82,0.0,-0.26673,0.00015,18.2984]
[1780365077751,39.43,70822.1,0.0,-0.26654,0.00015,18.29211]
[1780365079645,39.43,70820.81,0.0,-0.26674,0.00015,18.29849]
[1780365084692,39.43,70824.54,0.0,-0.26618,0.00015,18.28014]
[1780365085322,39.44,70827.72,0.0,-0.26571,0.00015,18.26445]
[1780365091117,39.44,70829.99,0.0,-0.26538,0.00015,18.25348]
[1780365091414,39.44,70831.59,0.0,-0.26511,0.00015,18.24183]
[1780365091688,39.44,70836.26,0.0,-0.26441,0.00015,18.21865]
[1780365092964,39.44,70836.26,0.0,-0.26441,0.00015,18.21865]
[1780365092966,39.44,70843.32,0.0,-0.26337,0.00015,18.1836]
[1780365093505,39.44,70843.32,0.0,-0.26337,0.00015,18.1836]
[1780365093552,39.44,70843.32,0.0,-0.26337,0.00015,18.1836]
[1780365098737,39.44,70842.81,0.0,-0.26346,0.00015,18.18678]
[1780365102676,39.44,70843.42,0.0,-0.26338,0.00015,18.18408]
[1780365106677,39.45,70844.93,0.0,-0.26317,0.00015,18.17701]
[1780365109119,39.45,70837.77,0.0,-0.26424,0.00015,18.21288]
[1780365112738,39.45,70840.69,0.0,-0.26382,0.00015,18.19879]
[1780365115166,39.45,70843.51,0.0,-0.2634,0.00015,18.18485]
[1780365118123,39.45,70844.75,0.0,-0.26322,0.00015,18.179]
[1780365121902,39.45,70836.66,0.0,-0.26444,0.00015,18.21973]
[1780365123290,39.46,70835.89,0.0,-0.26456,0.00015,18.22361]
[1780365128951,39.46,70830.19,0.0,-0.26542,0.00015,18.25219]
[1780365130826,39.46,70834.12,0.0,-0.26483,0.00015,18.23276]
[1780365130839,39.46,70834.12,0.0,-0.26483,0.00015,18.23276]
[1780365133462,39.46,70826.42,0.0,-0.26598,0.00015,18.27098]
[1780365134676,39.46,70826.59,0.0,-0.26596,0.00015,18.27015]
[1780365135044,39.46,70826.59,0.0,-0.26596,0.00015,18.27015]
[1780365136439,39.46,70819.41,0.0,-0.26703,0.00015,18.30557]
[1780365142369,39.46,70819.7,0.0,-0.26699,0.00015,18.30398]
[1780365143966,39.46,70819.74,0.0,-0.26698,0.00015,18.30375]
[1780365145051,39.46,70820.9,0.0,-0.2668,0.00015,18.298]
[1780365146304,39.46,70821.99,0.0,-0.26664,0.00015,18.29257]
[1780365146835,39.46,70821.99,0.0,-0.26664,0.00015,18.29257]
[1780365147599,39.46,70827.7,0.0,-0.26579,0.00015,18.26436]
[1780365147832,39.46,70827.7,0.0,-0.26579,0.00015,18.26436]
[1780365147849,39.46,70827.7,0.0,-0.26579,0.00015,18.26436]
[1780365148032,39.46,70827.7,0.0,-0.26579,0.00015,18.26436]
[1780365148154,39.46,70827.7,0.0,-0.26579,0.00015,18.26436]
[1780365149957,39.46,70834.56,0.0,-0.26476,0.00015,18.23039]
[1780365151483,39.46,70834.66,0.0,-0.26472,0.00015,18.22612]
[1780365153427,39.46,70834.24,0.0,-0.26478,0.00015,18.22825]
[1780365155342,39.46,70826.4,0.0,-0.26596,0.00015,18.26721]
[1780365156871,39.46,70825.99,0.0,-0.26602,0.00015,18.26928]
[1780365156873,39.46,70825.99,0.0,-0.26602,0.00015,18.26928]
[1780365162794,39.46,70819.72,0.0,-0.26695,0.00015,18.30011]
[1780365165704,39.46,70823.1,0.0,-0.26645,0.00015,18.28339]
[1780365166435,39.46,70827.12,0.0,-0.26585,0.00015,18.26354]
[1780365166446,39.46,70827.12,0.0,-0.26585,0.00015,18.26354]
[1780365167053,39.46,70827.12,0.0,-0.26585,0.00015,18.26354]
[1780365167350,39.46,70831.0,0.0,-0.26527,0.00015,18.24436]
[1780365172905,39.46,70838.83,0.0,-0.26411,0.00015,18.20581]
[1780365173461,39.46,70839.29,0.0,-0.26404,0.00015,18.20361]
[1780365174811,39.46,70839.02,0.0,-0.26409,0.00015,18.20503]
[1780365177564,39.46,70839.27,0.0,-0.26405,0.00015,18.20395]
[1780365178417,39.46,70839.38,0.0,-0.26404,0.00015,18.20357]
[1780365182677,39.46,70839.21,0.0,-0.26408,0.00015,18.20475]
[1780365183901,39.46,70839.21,0.0,-0.26408,0.00015,18.20475]
[1780365186864,39.46,70832.58,0.0,-0.26507,0.00015,18.23785]
[1780365189941,39.47,70833.39,0.0,-0.26495,0.00015,18.23397]
[1780365190983,39.47,70834.61,0.0,-0.26477,0.00015,18.22797]
[1780365193006,39.47,70835.66,0.0,-0.26462,0.00015,18.22288]
[1780365195706,39.47,70836.5,0.0,-0.2645,0.00015,18.21889]
[1780365196471,39.47,70841.21,0.0,-0.2638,0.00015,18.19556]
[1780365202472,39.47,70845.5,0.0,-0.26318,0.00015,18.17495]
[1780365208513,39.48,70845.61,0.0,-0.26319,0.00015,18.17505]
[1780365212939,39.48,70845.68,0.0,-0.26315,0.00015,18.17116]
[1780365216749,39.48,70845.38,0.0,-0.26321,0.00015,18.17308]
[1780365222837,39.48,70845.78,0.0,-0.26317,0.00015,18.17163]
[1780365222898,39.48,70845.78,0.0,-0.26317,0.00015,18.17163]
[1780365224321,39.49,70837.81,0.0,-0.26436,0.00015,18.21163]
[1780365225633,39.49,70831.97,0.0,-0.26523,0.00015,18.24059]
[1780365225872,39.49,70831.97,0.0,-0.26523,0.00015,18.24059]
[1780365225896,39.49,70831.97,0.0,-0.26523,0.00015,18.24059]
[1780365226642,39.49,70818.1,0.0,-0.26731,0.00015,18.309]
[1780365228984,39.49,70817.31,0.0,-0.26742,0.00015,18.31284]
[1780365229367,39.49,70817.31,0.0,-0.26742,0.00015,18.31284]
[1780365230884,39.48,70808.07,0.0,-0.2688,0.00015,18.35797]
[1780365232750,39.48,70806.25,0.0,-0.26907,0.00015,18.36678]
[1780365234051,39.48,70806.19,0.0,-0.26908,0.00015,18.36697]
[1780365234083,39.48,70806.19,0.0,-0.26908,0.00015,18.36697]
[1780365237024,39.48,70805.57,0.0,-0.26916,0.00015,18.36968]
[1780365242217,39.48,70807.58,0.0,-0.26885,0.00015,18.35934]
[1780365243218,39.48,70806.45,0.0,-0.26901,0.00015,18.36468]
[1780365243334,39.48,70806.45,0.0,-0.26901,0.00015,18.36468]
[1780365243347,39.48,70806.45,0.0,-0.26901,0.00015,18.36468]
[1780365243415,39.48,70806.41,0.0,-0.26901,0.00015,18.36477]
[1780365243645,39.48,70806.41,0.0,-0.26901,0.00015,18.36477]
[1780365243762,39.48,70803.15,0.0,-0.2695,0.00015,18.3807]
[1780365246232,39.48,70799.18,0.0,-0.2701,0.00015,18.39995]
[1780365246247,39.48,70799.18,0.0,-0.2701,0.00015,18.39995]
[1780365247068,39.47,70798.72,0.0,-0.27016,0.00015,18.40194]
[1780365248192,39.47,70802.16,0.0,-0.26964,0.00015,18.38518]
[1780365248737,39.47,70804.36,0.0,-0.26931,0.00015,18.37435]
[1780365250171,39.47,70803.9,0.0,-0.26937,0.00015,18.37645]
[1780365252242,39.47,70799.62,0.0,-0.27002,0.00015,18.39724]
[1780365252360,39.47,70799.62,0.0,-0.27002,0.00015,18.39724]
[1780365256967,39.47,70796.68,0.0,-0.27045,0.00015,18.41117]
[1780365257364,39.47,70796.68,0.0,-0.27045,0.00015,18.41117]
[1780365262969,39.47,70799.6,0.0,-0.26999,0.00015,18.39649]
[1780365263491,39.47,70800.33,0.0,-0.26988,0.00015,18.39287]
[1780365269207,39.47,70796.49,0.0,-0.27045,0.00015,18.41126]
[1780365269611,39.46,70793.63,0.0,-0.27088,0.00015,18.42509]
[1780365269936,39.46,70793.63,0.0,-0.27088,0.00015,18.42509]
[1780365269972,39.46,70793.63,0.0,-0.27088,0.00015,18.42509]
[1780365270210,39.46,70790.36,0.0,-0.27137,0.00015,18.44088]
[1780365272767,39.46,70783.74,0.0,-0.27234,0.00015,18.46897]
[1780365275102,39.46,70783.37,0.0,-0.27239,0.00015,18.47057]
[1780365275832,39.46,70783.01,0.0,-0.27244,0.00015,18.47221]
[1780365276028,39.46,70783.01,0.0,-0.27244,0.00015,18.47221]
[1780365276031,39.46,70783.01,0.0,-0.27244,0.00015,18.47221]
[1780365276087,39.46,70783.01,0.0,-0.27244,0.00015,18.47221]
[1780365276382,39.46,70783.01,0.0,-0.27244,0.00015,18.47221]
[1780365277114,39.46,70783.28,0.0,-0.27239,0.00015,18.47073]
[1780365277211,39.46,70783.28,0.0,-0.27239,0.00015,18.47073]
[1780365278904,39.46,70775.28,0.0,-0.2736,0.00015,18.50922]
[1780365285832,39.45,70780.23,0.0,-0.27283,0.00015,18.48455]
[1780365285834,39.45,70780.23,0.0,-0.27283,0.00015,18.48455]
[1780365291090,39.45,70771.94,0.0,-0.27407,0.00015,18.52392]
[1780365291464,39.45,70771.94,0.0,-0.27407,0.00015,18.52392]
[1780365292022,39.45,70771.94,0.0,-0.27407,0.00015,18.52392]
[1780365292493,39.45,70771.9,0.0,-0.27407,0.00015,18.52384]
[1780365292745,39.45,70771.9,0.0,-0.27407,0.00015,18.52384]
[1780365293378,39.45,70771.9,0.0,-0.27407,0.00015,18.52384]
[1780365293462,39.45,70769.39,0.0,-0.27445,0.00015,18.53591]
[1780365293993,39.45,70769.39,0.0,-0.27445,0.00015,18.53591]
[1780365294111,39.45,70760.33,0.0,-0.27582,0.00015,18.57917]
[1780365294968,39.45,70760.33,0.0,-0.27582,0.00015,18.57917]
[1780365295924,39.45,70754.74,0.0,-0.27668,0.00015,18.60596]
[1780365296552,39.45,70753.83,0.0,-0.27682,0.00015,18.61037]
[1780365296879,39.45,70753.83,0.0,-0.27682,0.00015,18.61037]
[1780365297555,39.45,70749.55,0.0,-0.27747,0.00015,18.6308]
[1780365300248,39.45,70745.64,0.0,-0.27807,0.00015,18.64947]
[1780365300984,39.45,70746.21,0.0,-0.27799,0.00015,18.6468]
[1780365302256,39.45,70761.29,0.0,-0.27569,0.00015,18.57505]
[1780365303029,39.45,70761.29,0.0,-0.27569,0.00015,18.57505]
[1780365303894,39.45,70761.68,0.0,-0.27563,0.00015,18.57324]
[1780365305247,39.45,70762.41,0.0,-0.27552,0.00015,18.56986]
[1780365309498,39.46,70761.36,0.0,-0.2757,0.00015,18.57546]
[1780365310498,39.46,70761.88,0.0,-0.27563,0.00015,18.57309]
[1780365311116,39.46,70761.88,0.0,-0.27563,0.00015,18.57309]
[1780365311230,39.46,70766.46,0.0,-0.27493,0.00015,18.55127]
[1780365312190,39.46,70766.46,0.0,-0.27493,0.00015,18.55127]
[1780365313787,39.46,70771.38,0.0,-0.27419,0.00015,18.5278]
[1780365313817,39.46,70771.38,0.0,-0.27419,0.00015,18.5278]
[1780365315117,39.46,70771.94,0.0,-0.27411,0.00015,18.52522]
[1780365315885,39.46,70774.58,0.0,-0.2737,0.00015,18.51239]
[1780365316810,39.46,70774.68,0.0,-0.27369,0.00015,18.51203]
[1780365320309,39.46,70771.35,0.0,-0.2742,0.00015,18.52819]
[1780365325590,39.46,70771.85,0.0,-0.27411,0.00015,18.52546]
[1780365331372,39.45,70771.88,0.0,-0.27406,0.00015,18.52073]
[1780365334393,39.45,70764.95,0.0,-0.2751,0.00015,18.55361]
[1780365337259,39.45,70764.15,0.0,-0.27521,0.00015,18.55713]
[1780365337412,39.45,70764.15,0.0,-0.27521,0.00015,18.55713]
[1780365343001,39.44,70752.33,0.0,-0.27698,0.00015,18.61249]
[1780365346136,39.44,70752.31,0.0,-0.27696,0.00015,18.61194]
[1780365346155,39.44,70752.31,0.0,-0.27696,0.00015,18.61194]
[1780365346477,39.44,70746.07,0.0,-0.27792,0.00015,18.64168]
[1780365348209,39.44,70744.04,0.0,-0.27823,0.00015,18.65135]
[1780365348462,39.44,70744.04,0.0,-0.27823,0.00015,18.65135]
[1780365348613,39.44,70739.66,0.0,-0.27891,0.00015,18.67213]
[1780365348737,39.44,70739.66,0.0,-0.27891,0.00015,18.67213]
[1780365349497,39.44,70730.86,0.0,-0.28026,0.00015,18.71366]
[1780365349687,39.44,70730.86,0.0,-0.28026,0.00015,18.71366]
[1780365351980,39.44,70731.87,0.0,-0.2801,0.00015,18.70887]
[1780365353684,39.44,70731.65,0.0,-0.28013,0.00015,18.70987]
[1780365355060,39.44,70731.03,0.0,-0.28023,0.00015,18.71276]
[1780365357137,39.44,70729.46,0.0,-0.28047,0.00015,18.72009]
[1780365359026,39.44,70729.53,0.0,-0.28045,0.00015,18.7197]
[1780365359044,39.44,70729.53,0.0,-0.28045,0.00015,18.7197]
[1780365359569,39.44,70736.53,0.0,-0.27938,0.00015,18.68665]
[1780365361082,39.44,70736.53,0.0,-0.27938,0.00015,18.68665]
[1780365362933,39.44,70741.26,0.0,-0.27865,0.00015,18.66432]
[1780365366953,39.44,70738.83,0.0,-0.27903,0.00015,18.67589]
[1780365368796,39.44,70740.29,0.0,-0.2788,0.00015,18.66902]
[1780365370400,39.44,70736.81,0.0,-0.27934,0.00015,18.68549]
[1780365374609,39.44,70730.93,0.0,-0.28024,0.00015,18.71313]
[1780365375789,39.44,70733.69,0.0,-0.27981,0.00015,18.7001]
[1780365378262,39.44,70740.86,0.0,-0.27872,0.00015,18.66625]
[1780365379507,39.44,70741.16,0.0,-0.27867,0.00015,18.66486]
[1780365380845,39.44,70743.52,0.0,-0.27831,0.00015,18.65374]
[1780365384790,39.44,70747.66,0.0,-0.27768,0.00015,18.6343]
[1780365389117,39.44,70744.93,0.0,-0.27811,0.00015,18.6475]
[1780365389540,39.44,70744.93,0.0,-0.27811,0.00015,18.6475]
[1780365391032,39.44,70753.37,0.0,-0.27682,0.00015,18.60749]
[1780365395278,39.44,70758.31,0.0,-0.27605,0.00015,18.58051]
[1780365400856,39.45,70757.59,0.0,-0.27619,0.00015,18.58477]
[1780365405893,39.45,70757.0,0.0,-0.27629,0.00015,18.58818]
[1780365410928,39.46,70756.88,0.0,-0.27633,0.00015,18.58932]
[1780365412942,39.46,70748.18,0.0,-0.27766,0.00015,18.63093]
[1780365417976,39.46,70749.33,0.0,-0.2775,0.00015,18.62581]
[1780365418772,39.46,70749.33,0.0,-0.2775,0.00015,18.62581]
[1780365419910,39.46,70745.6,0.0,-0.27807,0.00015,18.64359]
[1780365424481,39.46,70739.23,0.0,-0.27905,0.00015,18.67387]
[1780365430061,39.46,70738.44,0.0,-0.27918,0.00015,18.67773]
[1780365433281,39.46,70736.93,0.0,-0.27941,0.00015,18.68488]
[1780365435123,39.46,70733.69,0.0,-0.27991,0.00015,18.70016]
[1780365435308,39.46,70733.69,0.0,-0.27991,0.00015,18.70016]
[1780365435967,39.46,70730.73,0.0,-0.28036,0.00015,18.71409]
[1780365436103,39.46,70724.17,0.0,-0.28137,0.00015,18.74485]
[1780365439906,39.46,70725.21,0.0,-0.2812,0.00015,18.73984]
[1780365441213,39.46,70725.27,0.0,-0.28119,0.00015,18.73952]
[1780365441223,39.46,70725.27,0.0,-0.28119,0.00015,18.73952]
[1780365441396,39.46,70725.27,0.0,-0.28119,0.00015,18.73952]
[1780365441921,39.46,70725.27,0.0,-0.28119,0.00015,18.73948]
[1780365442476,39.46,70714.15,0.0,-0.2829,0.00015,18.79139]
[1780365442908,39.46,70714.15,0.0,-0.2829,0.00015,18.79139]
[1780365443120,39.46,70714.15,0.0,-0.2829,0.00015,18.79139]
[1780365443153,39.46,70707.1,0.0,-0.28399,0.00015,18.82407]
[1780365443978,39.46,70707.1,0.0,-0.28399,0.00015,18.82407]
[1780365443989,39.46,70707.1,0.0,-0.28399,0.00015,18.82407]
[1780365444267,39.46,70707.1,0.0,-0.28399,0.00015,18.82407]
[1780365445691,39.46,70702.17,0.0,-0.28475,0.00015,18.84664]
[1780365445946,39.46,70702.17,0.0,-0.28475,0.00015,18.84664]
[1780365446732,39.46,70698.84,0.0,-0.28526,0.00016,18.86188]
[1780365447111,39.46,70698.84,0.0,-0.28526,0.00016,18.86188]
[1780365447196,39.46,70698.84,0.0,-0.28526,0.00016,18.86188]
[1780365447270,39.46,70698.84,0.0,-0.28526,0.00016,18.86188]
[1780365447312,39.46,70698.84,0.0,-0.28526,0.00016,18.86188]
[1780365447332,39.46,70685.03,0.0,-0.2874,0.00016,18.92522]
[1780365447668,39.46,70685.03,0.0,-0.2874,0.00016,18.92522]
[1780365447794,39.46,70685.03,0.0,-0.2874,0.00016,18.92522]
[1780365448462,39.46,70672.32,0.0,-0.28938,0.00016,18.98319]
[1780365449198,39.46,70665.5,0.0,-0.29044,0.00016,19.01407]
[1780365451845,39.46,70667.65,0.0,-0.29007,0.00016,19.00041]
[1780365453025,39.45,70667.68,0.0,-0.29007,0.00016,19.00022]
[1780365454846,39.45,70667.99,0.0,-0.29001,0.00016,18.99869]
[1780365454860,39.45,70667.99,0.0,-0.29001,0.00016,18.99869]
[1780365454905,39.45,70667.99,0.0,-0.29001,0.00016,18.99869]
[1780365455050,39.45,70667.99,0.0,-0.29001,0.00016,18.99869]
[1780365455870,39.45,70669.14,0.0,-0.28983,0.00016,18.99342]
[1780365455877,39.45,70669.14,0.0,-0.28983,0.00016,18.99342]
[1780365456928,39.45,70669.85,0.0,-0.28972,0.00016,18.99015]
[1780365457241,39.45,70669.85,0.0,-0.28972,0.00016,18.99015]
[1780365457760,39.45,70670.33,0.0,-0.28964,0.00016,18.98793]
[1780365457809,39.45,70670.33,0.0,-0.28964,0.00016,18.98793]
[1780365457826,39.45,70670.33,0.0,-0.28964,0.00016,18.98793]
[1780365457833,39.45,70670.33,0.0,-0.28964,0.00016,18.98793]
[1780365457844,39.45,70670.33,0.0,-0.28964,0.00016,18.98793]
[1780365458125,39.45,70670.33,0.0,-0.28964,0.00016,18.98793]
[1780365458271,39.45,70662.55,0.0,-0.29086,0.00016,19.02311]
[1780365458621,39.45,70662.55,0.0,-0.29086,0.00016,19.02311]
[1780365459871,39.45,70662.23,0.0,-0.29091,0.00016,19.02452]
[1780365459900,39.45,70662.23,0.0,-0.29091,0.00016,19.02452]
[1780365459920,39.45,70662.23,0.0,-0.29091,0.00016,19.02452]
[1780365460339,39.45,70669.62,0.0,-0.28975,0.00016,18.99103]
[1780365460878,39.45,70669.62,0.0,-0.28975,0.00016,18.99103]
[1780365463768,39.45,70670.69,0.0,-0.28958,0.00016,18.98618]
[1780365463820,39.45,70670.69,0.0,-0.28958,0.00016,18.98618]
[1780365464690,39.45,70668.66,0.0,-0.2899,0.00016,18.9954]
[1780365465903,39.45,70669.09,0.0,-0.28983,0.00016,18.99344]
[1780365466967,39.45,70669.18,0.0,-0.28982,0.00016,18.99303]
[1780365468302,39.45,70668.63,0.0,-0.28991,0.00016,18.99552]
[1780365468641,39.45,70673.06,0.0,-0.28921,0.00016,18.9754]
[1780365469839,39.45,70675.07,0.0,-0.2889,0.00016,18.96627]
[1780365470788,39.45,70676.98,0.0,-0.2886,0.00016,18.95759]
[1780365470828,39.45,70676.98,0.0,-0.2886,0.00016,18.95759]
[1780365471334,39.45,70676.98,0.0,-0.2886,0.00016,18.95759]
[1780365473382,39.45,70675.46,0.0,-0.28884,0.00016,18.96458]
[1780365473552,39.45,70675.46,0.0,-0.28884,0.00016,18.96458]
[1780365474994,39.45,70675.02,0.0,-0.28891,0.00016,18.96663]
[1780365476796,39.45,70682.31,0.0,-0.28778,0.00016,18.9334]
[1780365477185,39.45,70682.31,0.0,-0.28778,0.00016,18.9334]
[1780365479248,39.45,70689.87,0.0,-0.2866,0.00016,18.89881]
[1780365479629,39.45,70689.87,0.0,-0.2866,0.00016,18.89881]
[1780365479644,39.45,70690.37,0.0,-0.28653,0.00016,18.89656]
[1780365480503,39.45,70690.37,0.0,-0.28653,0.00016,18.89656]
[1780365480518,39.45,70690.37,0.0,-0.28653,0.00016,18.89656]
[1780365480571,39.45,70690.37,0.0,-0.28653,0.00016,18.89656]
[1780365480540,39.45,70691.54,0.0,-0.28635,0.00016,18.89124]
[1780365480662,39.45,70691.54,0.0,-0.28635,0.00016,18.89124]
[1780365480667,39.45,70691.54,0.0,-0.28635,0.00016,18.89124]
[1780365480687,39.45,70691.54,0.0,-0.28635,0.00016,18.89124]
[1780365481423,39.45,70698.72,0.0,-0.28523,0.00016,18.85798]
[1780365482649,39.45,70700.71,0.0,-0.28491,0.00015,18.84862]
[1780365486915,39.45,70701.33,0.0,-0.2848,0.00015,18.84523]
[1780365487728,39.45,70702.01,0.0,-0.28469,0.00015,18.84195]
[1780365487802,39.45,70702.01,0.0,-0.28469,0.00015,18.84195]
[1780365487844,39.45,70702.01,0.0,-0.28469,0.00015,18.84195]
[1780365489746,39.45,70695.06,0.0,-0.28576,0.00016,18.8738]
[1780365490795,39.44,70699.52,0.0,-0.28506,0.00016,18.85308]
[1780365491130,39.44,70699.52,0.0,-0.28506,0.00016,18.85308]
[1780365493620,39.44,70698.24,0.0,-0.28525,0.00016,18.8587]
[1780365493627,39.44,70698.24,0.0,-0.28525,0.00016,18.8587]
[1780365495251,39.44,70697.53,0.0,-0.28535,0.00016,18.86171]
[1780365497657,39.44,70700.41,0.0,-0.2849,0.00016,18.84812]
[1780365498301,39.44,70701.02,0.0,-0.2848,0.00015,18.84517]
[1780365498543,39.44,70696.17,0.0,-0.28555,0.00016,18.86745]
[1780365502158,39.44,70692.72,0.0,-0.28608,0.00016,18.88329]
[1780365502296,39.44,70692.72,0.0,-0.28608,0.00016,18.88329]
[1780365504575,39.44,70684.3,0.0,-0.28739,0.00016,18.92188]
[1780365504705,39.44,70678.62,0.0,-0.28827,0.00016,18.94773]
[1780365506237,39.44,70672.62,0.0,-0.28921,0.00016,18.97509]
[1780365509447,39.44,70665.75,0.0,-0.29028,0.00016,19.00628]
[1780365510023,39.44,70663.92,0.0,-0.29057,0.00016,19.01455]
[1780365512595,39.43,70672.78,0.0,-0.28915,0.00016,18.97049]
[1780365513968,39.43,70671.33,0.0,-0.28938,0.00016,18.97707]
[1780365518066,39.43,70664.28,0.0,-0.29048,0.00016,19.00895]
[1780365523720,39.43,70666.36,0.0,-0.29014,0.00016,18.99926]
[1780365525919,39.43,70667.88,0.0,-0.2899,0.00016,18.99233]
[1780365527844,39.43,70664.32,0.0,-0.29046,0.00016,19.00843]
[1780365530977,39.43,70665.25,0.0,-0.29031,0.00016,19.00417]
[1780365535784,39.43,70666.87,0.0,-0.29006,0.00016,18.99677]
[1780365539502,39.43,70667.8,0.0,-0.28991,0.00016,18.99249]
[1780365540281,39.43,70668.82,0.0,-0.28975,0.00016,18.98784]
[1780365540391,39.43,70668.82,0.0,-0.28975,0.00016,18.98784]
[1780365540537,39.43,70668.82,0.0,-0.28975,0.00016,18.98784]
[1780365541962,39.43,70660.83,0.0,-0.291,0.00016,19.02399]
[1780365542968,39.43,70660.75,0.0,-0.29101,0.00016,19.02432]
[1780365543911,39.43,70659.09,0.0,-0.29127,0.00016,19.03178]
[1780365544838,39.43,70659.18,0.0,-0.29125,0.00016,19.03134]
[1780365546668,39.43,70661.3,0.0,-0.29092,0.00016,19.02172]
[1780365546672,39.43,70661.3,0.0,-0.29092,0.00016,19.02172]
[1780365546818,39.43,70661.5,0.0,-0.29089,0.00016,19.02079]
[1780365547642,39.43,70661.5,0.0,-0.29089,0.00016,19.02079]
[1780365547649,39.43,70661.5,0.0,-0.29089,0.00016,19.02079]
[1780365548154,39.43,70661.2,0.0,-0.29093,0.00016,19.02212]
[1780365549668,39.43,70657.57,0.0,-0.2915,0.00016,19.03847]
[1780365549712,39.43,70657.57,0.0,-0.2915,0.00016,19.03847]
[1780365550565,39.43,70660.23,0.0,-0.29108,0.00016,19.02643]
[1780365550814,39.43,70665.74,0.0,-0.29022,0.00016,19.00147]
[1780365550814,39.43,70665.74,0.0,-0.29022,0.00016,19.00147]
[1780365551096,39.43,70665.74,0.0,-0.29022,0.00016,19.00147]
[1780365551119,39.43,70665.74,0.0,-0.29022,0.00016,19.00147]
[1780365553820,39.43,70656.39,0.0,-0.29168,0.00016,19.04369]
[1780365553856,39.43,70656.39,0.0,-0.29168,0.00016,19.04369]
[1780365555648,39.43,70653.22,0.0,-0.29218,0.00016,19.05786]
[1780365558228,39.43,70646.63,0.0,-0.29321,0.00016,19.08721]
[1780365559494,39.42,70645.32,0.0,-0.29341,0.00016,19.09298]
[1780365559565,39.42,70645.32,0.0,-0.29341,0.00016,19.09298]
[1780365559666,39.43,70645.1,0.0,-0.29345,0.00016,19.09402]
[1780365560150,39.43,70645.1,0.0,-0.29345,0.00016,19.09402]
[1780365560155,39.43,70645.1,0.0,-0.29345,0.00016,19.09402]
[1780365561029,39.43,70640.05,0.0,-0.29424,0.00016,19.11658]
[1780365561322,39.43,70640.05,0.0,-0.29424,0.00016,19.11658]
[1780365562122,39.43,70639.87,0.0,-0.29427,0.00016,19.11751]
[1780365562238,39.43,70639.87,0.0,-0.29427,0.00016,19.11751]
[1780365562262,39.43,70639.87,0.0,-0.29427,0.00016,19.11751]
[1780365564363,39.43,70630.14,0.0,-0.29582,0.00016,19.16097]
[1780365564871,39.43,70628.0,0.0,-0.29616,0.00016,19.17052]
[1780365565861,39.43,70629.25,0.0,-0.29596,0.00016,19.16506]
[1780365568189,39.43,70629.24,0.0,-0.29597,0.00016,19.16526]
[1780365568816,39.43,70629.03,0.0,-0.29601,0.00016,19.16627]
[1780365568831,39.43,70629.03,0.0,-0.29601,0.00016,19.16627]
[1780365570066,39.43,70641.28,0.0,-0.29408,0.00016,19.11202]
[1780365570782,39.43,70641.28,0.0,-0.29408,0.00016,19.11202]
[1780365571369,39.43,70641.28,0.0,-0.29408,0.00016,19.11202]
[1780365571822,39.43,70641.07,0.0,-0.29409,0.00016,19.10932]
[1780365573925,39.43,70633.38,0.0,-0.29531,0.00016,19.14378]
[1780365574934,39.44,70634.91,0.0,-0.29507,0.00016,19.13708]
[1780365575861,39.44,70634.86,0.0,-0.29508,0.00016,19.13741]
[1780365576794,39.44,70635.5,0.0,-0.29499,0.00016,19.13467]
[1780365582064,39.44,70632.19,0.0,-0.29552,0.00016,19.14985]
[1780365587185,39.44,70633.11,0.0,-0.2954,0.00016,19.14628]
[1780365591222,39.45,70631.49,0.0,-0.29566,0.00016,19.15373]
[1780365595091,39.45,70630.72,0.0,-0.29579,0.00016,19.15746]
[1780365595310,39.45,70630.72,0.0,-0.29579,0.00016,19.15746]
[1780365595325,39.45,70630.72,0.0,-0.29579,0.00016,19.15746]
[1780365595474,39.45,70630.72,0.0,-0.29579,0.00016,19.15746]
[1780365595621,39.45,70630.72,0.0,-0.29579,0.00016,19.15746]
[1780365595646,39.45,70630.72,0.0,-0.29579,0.00016,19.15746]
[1780365595848,39.45,70630.72,0.0,-0.29579,0.00016,19.15746]
[1780365595965,39.45,70630.72,0.0,-0.29579,0.00016,19.15746]
[1780365595968,39.45,70626.58,0.0,-0.29645,0.00016,19.17584]
[1780365596360,39.45,70626.58,0.0,-0.29645,0.00016,19.17584]
[1780365596426,39.45,70626.58,0.0,-0.29645,0.00016,19.17584]
[1780365596504,39.45,70626.58,0.0,-0.29645,0.00016,19.17584]
[1780365596581,39.45,70626.58,0.0,-0.29645,0.00016,19.17584]
[1780365596641,39.45,70626.58,0.0,-0.29645,0.00016,19.17584]
[1780365596656,39.45,70598.92,0.0,-0.30084,0.00016,19.29689]
[1780365596844,39.45,70598.92,0.0,-0.30084,0.00016,19.29689]
[1780365597518,39.45,70598.92,0.0,-0.30084,0.00016,19.29689]
[1780365597622,39.45,70571.33,0.0,-0.30523,0.00016,19.41473]
[1780365597940,39.45,70571.33,0.0,-0.30523,0.00016,19.41473]
[1780365598115,39.45,70571.33,0.0,-0.30523,0.00016,19.41473]
[1780365598358,39.45,70571.33,0.0,-0.30523,0.00016,19.41473]
[1780365598412,39.45,70571.33,0.0,-0.30523,0.00016,19.41473]
[1780365598497,39.45,70571.33,0.0,-0.30523,0.00016,19.41473]
[1780365598574,39.45,70571.33,0.0,-0.30523,0.00016,19.41473]
[1780365598607,39.44,70538.86,0.0,-0.31045,0.00016,19.55096]
[1780365598901,39.44,70538.86,0.0,-0.31045,0.00016,19.55096]
[1780365598917,39.44,70538.86,0.0,-0.31045,0.00016,19.55096]
[1780365599026,39.44,70538.86,0.0,-0.31045,0.00016,19.55096]
[1780365599132,39.44,70538.86,0.0,-0.31045,0.00016,19.55096]
[1780365599369,39.44,70538.86,0.0,-0.31045,0.00016,19.55096]
[1780365599531,39.44,70538.86,0.0,-0.31045,0.00016,19.55096]
[1780365599599,39.44,70538.86,0.0,-0.31045,0.00016,19.55096]
[1780365599735,39.44,70538.86,0.0,-0.31045,0.00016,19.55096]
[1780365599773,39.44,70538.86,0.0,-0.31045,0.00016,19.55096]
[1780365599789,39.46,70544.16,0.0,-0.30964,0.00016,19.53028]
[1780365599807,39.46,70544.16,0.0,-0.30964,0.00016,19.53028]
[1780365599944,39.46,70544.16,0.0,-0.30964,0.00016,19.53028]
[1780365600341,39.46,70544.16,0.0,-0.30964,0.00016,19.53028]
[1780365600615,39.46,70544.16,0.0,-0.30964,0.00016,19.53028]
[1780365600622,39.46,70544.16,0.0,-0.30964,0.00016,19.53028]
[1780365600703,39.46,70544.16,0.0,-0.30964,0.00016,19.53028]
[1780365600745,39.46,70544.16,0.0,-0.30964,0.00016,19.53028]
[1780365600835,39.46,70544.16,0.0,-0.30964,0.00016,19.53028]
[1780365600903,39.46,70544.16,0.0,-0.30964,0.00016,19.53028]
[1780365600756,39.45,70551.8,0.0,-0.30839,0.00016,19.49785]
[1780365601059,39.45,70551.8,0.0,-0.30839,0.00016,19.49785]
[1780365601201,39.45,70551.8,0.0,-0.30839,0.00016,19.49785]
[1780365601318,39.45,70551.8,0.0,-0.30839,0.00016,19.49785]
[1780365601364,39.45,70551.8,0.0,-0.30839,0.00016,19.49785]
[1780365601600,39.45,70551.8,0.0,-0.30839,0.00016,19.49785]
[1780365601745,39.45,70551.8,0.0,-0.30839,0.00016,19.49785]
[1780365601787,39.45,70551.8,0.0,-0.30839,0.00016,19.49785]
[1780365602048,39.45,70554.28,0.0,-0.30799,0.00016,19.48745]
[1780365602376,39.45,70554.28,0.0,-0.30799,0.00016,19.48745]
[1780365602513,39.45,70554.28,0.0,-0.30799,0.00016,19.48745]
[1780365602525,39.45,70554.28,0.0,-0.30799,0.00016,19.48745]
[1780365602703,39.45,70554.28,0.0,-0.30799,0.00016,19.48745]
[1780365602906,39.45,70563.79,0.0,-0.30646,0.00016,19.44718]
[1780365602948,39.45,70563.79,0.0,-0.30646,0.00016,19.44718]
[1780365603506,39.45,70563.79,0.0,-0.30646,0.00016,19.44718]
[1780365603646,39.45,70583.87,0.0,-0.30323,0.00016,19.36151]
[1780365604330,39.45,70601.64,0.0,-0.30039,0.00016,19.28472]
[1780365605739,39.45,70601.64,0.0,-0.30039,0.00016,19.28472]
[1780365605842,39.45,70601.64,0.0,-0.30039,0.00016,19.28472]
[1780365605969,39.45,70601.27,0.0,-0.30045,0.00016,19.28629]
[1780365606328,39.45,70601.27,0.0,-0.30045,0.00016,19.28629]
[1780365606371,39.45,70601.27,0.0,-0.30045,0.00016,19.28629]
[1780365606635,39.45,70582.68,0.0,-0.30342,0.00016,19.36642]
[1780365607324,39.45,70582.68,0.0,-0.30342,0.00016,19.36642]
[1780365607777,39.45,70582.68,0.0,-0.30342,0.00016,19.36642]
[1780365608370,39.45,70579.98,0.0,-0.30384,0.00016,19.37787]
[1780365608523,39.45,70579.98,0.0,-0.30384,0.00016,19.37787]
[1780365608704,39.45,70579.98,0.0,-0.30384,0.00016,19.37787]
[1780365608790,39.44,70590.37,0.0,-0.30218,0.00016,19.33314]
[1780365609388,39.44,70602.24,0.0,-0.30029,0.00016,19.28171]
[1780365610111,39.44,70602.24,0.0,-0.30029,0.00016,19.28171]
[1780365611350,39.44,70606.2,0.0,-0.29965,0.00016,19.26445]
[1780365612643,39.44,70606.41,0.0,-0.29962,0.00016,19.26352]
[1780365612851,39.44,70610.86,0.0,-0.29891,0.00016,19.24408]
[1780365612870,39.44,70610.86,0.0,-0.29891,0.00016,19.24408]
[1780365612880,39.44,70610.86,0.0,-0.29891,0.00016,19.24408]
[1780365616184,39.44,70613.02,0.0,-0.29857,0.00016,19.23466]
[1780365617023,39.44,70612.39,0.0,-0.29867,0.00016,19.23743]
[1780365617774,39.44,70612.39,0.0,-0.29867,0.00016,19.23743]
[1780365618137,39.44,70607.43,0.0,-0.29946,0.00016,19.25911]
[1780365618459,39.44,70596.25,0.0,-0.30124,0.00016,19.30765]
[1780365622121,39.44,70591.45,0.0,-0.302,0.00016,19.32818]
[1780365622522,39.44,70591.45,0.0,-0.302,0.00016,19.32818]
[1780365622594,39.44,70591.45,0.0,-0.302,0.00016,19.32818]
[1780365622614,39.44,70591.45,0.0,-0.302,0.00016,19.32818]
[1780365622667,39.44,70591.45,0.0,-0.302,0.00016,19.32818]
[1780365622677,39.44,70591.45,0.0,-0.302,0.00016,19.32818]
[1780365622704,39.44,70591.45,0.0,-0.302,0.00016,19.32818]
[1780365622801,39.44,70587.75,0.0,-0.30258,0.00016,19.34404]
[1780365622977,39.44,70587.75,0.0,-0.30258,0.00016,19.34404]
[1780365623680,39.44,70571.91,0.0,-0.30512,0.00016,19.41183]
[1780365624352,39.44,70571.91,0.0,-0.30512,0.00016,19.41183]
[1780365624355,39.44,70571.91,0.0,-0.30512,0.00016,19.41183]
[1780365624629,39.44,70571.91,0.0,-0.30512,0.00016,19.41183]
[1780365624635,39.44,70571.91,0.0,-0.30512,0.00016,19.41183]
[1780365624648,39.44,70571.91,0.0,-0.30512,0.00016,19.41183]
[1780365624691,39.44,70571.91,0.0,-0.30512,0.00016,19.41183]
[1780365624858,39.44,70568.15,0.0,-0.30572,0.00016,19.42765]
[1780365625594,39.44,70568.15,0.0,-0.30572,0.00016,19.42765]
[1780365625647,39.44,70568.15,0.0,-0.30572,0.00016,19.42765]
[1780365625766,39.44,70568.15,0.0,-0.30572,0.00016,19.42765]
[1780365625777,39.44,70576.0,0.0,-0.30446,0.00016,19.39431]
[1780365626869,39.44,70596.22,0.0,-0.30123,0.00016,19.30731]
[1780365627093,39.44,70596.22,0.0,-0.30123,0.00016,19.30731]
[1780365627180,39.44,70596.22,0.0,-0.30123,0.00016,19.30731]
[1780365627712,39.44,70596.22,0.0,-0.30123,0.00016,19.30731]
[1780365627737,39.44,70604.0,0.0,-0.29999,0.00016,19.2735]
[1780365627932,39.44,70604.0,0.0,-0.29999,0.00016,19.2735]
[1780365628229,39.44,70604.0,0.0,-0.29999,0.00016,19.2735]
[1780365628595,39.44,70604.0,0.0,-0.29999,0.00016,19.2735]
[1780365628740,39.44,70604.0,0.0,-0.29999,0.00016,19.2735]
[1780365628830,39.44,70612.74,0.0,-0.2986,0.00016,19.23534]
[1780365628929,39.44,70612.74,0.0,-0.2986,0.00016,19.23534]
[1780365629193,39.44,70612.74,0.0,-0.2986,0.00016,19.23534]
[1780365629235,39.44,70612.74,0.0,-0.2986,0.00016,19.23534]
[1780365629253,39.44,70612.74,0.0,-0.2986,0.00016,19.23534]
[1780365629357,39.44,70612.74,0.0,-0.2986,0.00016,19.23534]
[1780365629459,39.44,70612.74,0.0,-0.2986,0.00016,19.23534]
[1780365629636,39.44,70612.74,0.0,-0.2986,0.00016,19.23534]
[1780365629639,39.44,70612.74,0.0,-0.2986,0.00016,19.23534]
[1780365629781,39.44,70612.74,0.0,-0.2986,0.00016,19.23534]
[1780365629957,39.44,70618.64,0.0,-0.29766,0.00016,19.20948]
[1780365630200,39.44,70618.64,0.0,-0.29766,0.00016,19.20948]
[1780365630375,39.44,70618.64,0.0,-0.29766,0.00016,19.20948]
[1780365630477,39.44,70618.64,0.0,-0.29766,0.00016,19.20948]
[1780365630784,39.44,70618.64,0.0,-0.29766,0.00016,19.20948]
[1780365630871,39.44,70618.64,0.0,-0.29766,0.00016,19.20948]
[1780365631016,39.44,70622.91,0.0,-0.29699,0.00016,19.19073]
[1780365631255,39.44,70622.91,0.0,-0.29699,0.00016,19.19073]
[1780365631550,39.44,70629.37,0.0,-0.29594,0.00016,19.1585]
[1780365632711,39.44,70629.37,0.0,-0.29594,0.00016,19.1585]
[1780365632790,39.44,70629.37,0.0,-0.29594,0.00016,19.1585]
[1780365632927,39.44,70627.07,0.0,-0.29631,0.00016,19.16876]
[1780365633239,39.44,70627.07,0.0,-0.29631,0.00016,19.16876]
[1780365633707,39.44,70627.07,0.0,-0.29631,0.00016,19.16876]
[1780365634397,39.44,70622.97,0.0,-0.29696,0.00016,19.18693]
[1780365634760,39.44,70622.97,0.0,-0.29696,0.00016,19.18693]
[1780365635607,39.44,70618.74,0.0,-0.29763,0.00016,19.20561]
[1780365635832,39.44,70618.74,0.0,-0.29763,0.00016,19.20561]
[1780365639961,39.44,70618.1,0.0,-0.29774,0.00016,19.20861]
[1780365640395,39.44,70618.1,0.0,-0.29774,0.00016,19.20861]
[1780365640664,39.44,70618.1,0.0,-0.29774,0.00016,19.20861]
[1780365641155,39.44,70613.13,0.0,-0.29853,0.00016,19.23044]
[1780365641312,39.44,70613.13,0.0,-0.29853,0.00016,19.23044]
[1780365641383,39.44,70613.13,0.0,-0.29853,0.00016,19.23044]
[1780365641452,39.44,70613.13,0.0,-0.29853,0.00016,19.23044]
[1780365641495,39.44,70613.13,0.0,-0.29853,0.00016,19.23044]
[1780365641812,39.44,70613.13,0.0,-0.29853,0.00016,19.23044]
[1780365641840,39.44,70613.13,0.0,-0.29853,0.00016,19.23044]
[1780365641782,39.44,70586.2,0.0,-0.30282,0.00016,19.34725]
[1780365641899,39.44,70586.2,0.0,-0.30282,0.00016,19.34725]
[1780365642531,39.44,70586.2,0.0,-0.30282,0.00016,19.34725]
[1780365642712,39.44,70586.2,0.0,-0.30282,0.00016,19.34725]
[1780365642867,39.44,70586.2,0.0,-0.30282,0.00016,19.34725]
[1780365642847,39.44,70562.32,0.0,-0.30664,0.00016,19.44889]
[1780365642903,39.44,70562.32,0.0,-0.30664,0.00016,19.44889]
[1780365643144,39.44,70562.32,0.0,-0.30664,0.00016,19.44889]
[1780365643439,39.44,70562.32,0.0,-0.30664,0.00016,19.44889]
[1780365643862,39.44,70562.45,0.0,-0.30661,0.00016,19.44816]
[1780365644643,39.44,70562.45,0.0,-0.30661,0.00016,19.44816]
[1780365644686,39.44,70562.45,0.0,-0.30661,0.00016,19.44816]
[1780365644739,39.44,70562.45,0.0,-0.30661,0.00016,19.44799]
[1780365645709,39.44,70562.45,0.0,-0.30661,0.00016,19.44799]
[1780365645823,39.44,70562.45,0.0,-0.30661,0.00016,19.44799]
[1780365645826,39.44,70562.45,0.0,-0.30661,0.00016,19.44799]
[1780365645886,39.44,70562.45,0.0,-0.30661,0.00016,19.44799]
[1780365645944,39.44,70566.95,0.0,-0.30588,0.00016,19.42898]
[1780365646018,39.44,70566.95,0.0,-0.30588,0.00016,19.42898]
[1780365646708,39.44,70566.95,0.0,-0.30588,0.00016,19.42898]
[1780365646714,39.44,70566.95,0.0,-0.30588,0.00016,19.42898]
[1780365646738,39.46,70579.18,0.0,-0.30402,0.00016,19.37953]
[1780365647578,39.46,70579.18,0.0,-0.30402,0.00016,19.37953]
[1780365647883,39.46,70579.18,0.0,-0.30402,0.00016,19.37953]
[1780365647889,39.47,70579.62,0.0,-0.304,0.00016,19.37917]
[1780365648048,39.47,70579.62,0.0,-0.304,0.00016,19.37917]
[1780365648099,39.47,70579.62,0.0,-0.304,0.00016,19.37917]
[1780365648650,39.47,70579.62,0.0,-0.304,0.00016,19.37917]
[1780365650024,39.49,70586.58,0.0,-0.30293,0.00016,19.35074]
[1780365652114,39.48,70590.04,0.0,-0.30238,0.00016,19.33569]
[1780365652263,39.48,70590.04,0.0,-0.30238,0.00016,19.33569]
[1780365652304,39.48,70590.04,0.0,-0.30238,0.00016,19.33569]
[1780365652306,39.48,70590.04,0.0,-0.30238,0.00016,19.33569]
[1780365652400,39.48,70590.04,0.0,-0.30238,0.00016,19.33569]
[1780365652448,39.48,70590.04,0.0,-0.30238,0.00016,19.33569]
[1780365652608,39.48,70590.04,0.0,-0.30238,0.00016,19.33569]
[1780365652610,39.48,70590.04,0.0,-0.30238,0.00016,19.33569]
[1780365652853,39.48,70590.04,0.0,-0.30238,0.00016,19.33569]
[1780365652874,39.48,70590.04,0.0,-0.30238,0.00016,19.33569]
[1780365653029,39.49,70586.78,0.0,-0.30291,0.00016,19.35016]
[1780365653399,39.49,70586.78,0.0,-0.30291,0.00016,19.35016]
[1780365653611,39.49,70586.78,0.0,-0.30291,0.00016,19.35016]
[1780365653622,39.49,70586.78,0.0,-0.30291,0.00016,19.35016]
[1780365653629,39.49,70586.78,0.0,-0.30291,0.00016,19.35016]
[1780365653709,39.49,70574.58,0.0,-0.30486,0.00016,19.40223]
[1780365654387,39.49,70574.58,0.0,-0.30486,0.00016,19.40223]
[1780365655212,39.49,70568.66,0.0,-0.30581,0.00016,19.42739]
[1780365655368,39.49,70568.66,0.0,-0.30581,0.00016,19.42739]
[1780365655387,39.49,70568.66,0.0,-0.30581,0.00016,19.42739]
[1780365655688,39.49,70568.66,0.0,-0.30581,0.00016,19.42739]
[1780365655813,39.49,70568.66,0.0,-0.30581,0.00016,19.42739]
[1780365655884,39.49,70559.58,0.0,-0.30727,0.00016,19.46573]
[1780365656214,39.49,70559.58,0.0,-0.30727,0.00016,19.46573]
[1780365656730,39.49,70555.55,0.0,-0.30792,0.00016,19.48288]
[1780365657233,39.49,70555.55,0.0,-0.30792,0.00016,19.48288]
[1780365657294,39.49,70555.55,0.0,-0.30792,0.00016,19.48288]
[1780365657737,39.49,70548.56,0.0,-0.30905,0.00016,19.51211]
[1780365658544,39.49,70548.56,0.0,-0.30905,0.00016,19.51211]
[1780365658744,39.49,70545.0,0.0,-0.30962,0.00016,19.52691]
[1780365658977,39.49,70545.0,0.0,-0.30962,0.00016,19.52691]
[1780365659189,39.49,70545.0,0.0,-0.30962,0.00016,19.52691]
[1780365659343,39.49,70545.0,0.0,-0.30962,0.00016,19.52691]
[1780365659344,39.49,70545.0,0.0,-0.30962,0.00016,19.52691]
[1780365659596,39.49,70545.0,0.0,-0.30962,0.00016,19.52691]
[1780365659675,39.49,70545.0,0.0,-0.30962,0.00016,19.52691]
[1780365659751,39.49,70535.08,0.0,-0.31123,0.00016,19.56819]
[1780365660550,39.49,70535.08,0.0,-0.31123,0.00016,19.56819]
[1780365660929,39.49,70533.28,0.0,-0.31152,0.00016,19.57574]
[1780365661088,39.49,70533.28,0.0,-0.31152,0.00016,19.57574]
[1780365661091,39.49,70533.28,0.0,-0.31152,0.00016,19.57574]
[1780365661267,39.49,70533.28,0.0,-0.31152,0.00016,19.57574]
[1780365661494,39.49,70533.28,0.0,-0.31152,0.00016,19.57574]
[1780365661945,39.49,70528.01,0.0,-0.31238,0.00016,19.59754]
[1780365662134,39.49,70528.01,0.0,-0.31238,0.00016,19.59754]
[1780365662173,39.49,70528.01,0.0,-0.31238,0.00016,19.59754]
[1780365662204,39.49,70528.01,0.0,-0.31238,0.00016,19.59754]
[1780365662321,39.49,70528.01,0.0,-0.31238,0.00016,19.59754]
[1780365662447,39.49,70528.01,0.0,-0.31238,0.00016,19.59754]
[1780365662499,39.49,70528.01,0.0,-0.31238,0.00016,19.59754]
[1780365662837,39.49,70528.01,0.0,-0.31238,0.00016,19.59754]
[1780365662847,39.49,70528.01,0.0,-0.31238,0.00016,19.59754]
[1780365662974,39.49,70524.65,0.0,-0.31293,0.00016,19.61141]
[1780365663347,39.49,70524.65,0.0,-0.31293,0.00016,19.61141]
[1780365663510,39.49,70524.65,0.0,-0.31293,0.00016,19.61141]
[1780365664882,39.49,70521.01,0.0,-0.31352,0.00016,19.62637]
[1780365664912,39.49,70521.01,0.0,-0.31352,0.00016,19.62637]
[1780365664910,39.51,70529.92,0.0,-0.31214,0.00016,19.59163]
[1780365664975,39.51,70529.92,0.0,-0.31214,0.00016,19.59163]
[1780365665406,39.51,70529.92,0.0,-0.31214,0.00016,19.59163]
[1780365667196,39.53,70536.04,0.0,-0.31124,0.00016,19.56862]
[1780365667388,39.53,70536.04,0.0,-0.31124,0.00016,19.56862]
[1780365667411,39.53,70536.04,0.0,-0.31124,0.00016,19.56862]
[1780365667578,39.53,70536.04,0.0,-0.31124,0.00016,19.56862]
[1780365667586,39.53,70536.04,0.0,-0.31124,0.00016,19.56862]
[1780365669152,39.55,70542.48,0.0,-0.31029,0.00016,19.54449]
[1780365669827,39.56,70541.72,0.0,-0.31046,0.00016,19.54903]
[1780365670876,39.56,70541.72,0.0,-0.31046,0.00016,19.54903]
[1780365671520,39.57,70542.47,0.0,-0.31038,0.00016,19.54698]
[1780365672294,39.57,70546.8,0.0,-0.30966,0.00016,19.52839]
[1780365672367,39.57,70546.8,0.0,-0.30966,0.00016,19.52839]
[1780365672530,39.57,70546.8,0.0,-0.30966,0.00016,19.52839]
[1780365672919,39.57,70546.8,0.0,-0.30966,0.00016,19.52839]
[1780365672849,39.56,70554.48,0.0,-0.30841,0.00016,19.49594]
[1780365673355,39.56,70554.48,0.0,-0.30841,0.00016,19.49594]
[1780365673450,39.56,70554.48,0.0,-0.30841,0.00016,19.49594]
[1780365673750,39.56,70554.48,0.0,-0.30841,0.00016,19.49594]
[1780365673879,39.56,70554.48,0.0,-0.30841,0.00016,19.49594]
[1780365673887,39.56,70572.03,0.0,-0.30559,0.00016,19.42214]
[1780365673981,39.56,70572.03,0.0,-0.30559,0.00016,19.42214]
[1780365674123,39.56,70572.03,0.0,-0.30559,0.00016,19.42214]
[1780365674181,39.56,70572.03,0.0,-0.30559,0.00016,19.42214]
[1780365674325,39.56,70572.03,0.0,-0.30559,0.00016,19.42214]
[1780365674474,39.56,70572.03,0.0,-0.30559,0.00016,19.42214]
[1780365674669,39.56,70572.03,0.0,-0.30559,0.00016,19.42214]
[1780365674863,39.56,70583.69,0.0,-0.30373,0.00016,19.37257]
[1780365675202,39.56,70583.69,0.0,-0.30373,0.00016,19.37257]
[1780365675598,39.56,70583.69,0.0,-0.30373,0.00016,19.37257]
[1780365676432,39.56,70584.37,0.0,-0.30361,0.00016,19.36955]
[1780365676441,39.56,70584.37,0.0,-0.30361,0.00016,19.36955]
[1780365676565,39.56,70584.37,0.0,-0.30361,0.00016,19.36955]
[1780365676877,39.56,70583.49,0.0,-0.30376,0.00016,19.37337]
[1780365678058,39.56,70579.62,0.0,-0.30437,0.00016,19.38977]
[1780365678446,39.56,70579.62,0.0,-0.30437,0.00016,19.38977]
[1780365678818,39.56,70579.62,0.0,-0.30437,0.00016,19.38977]
[1780365678900,39.56,70579.62,0.0,-0.30437,0.00016,19.38977]
[1780365678891,39.56,70584.72,0.0,-0.30355,0.00016,19.36795]
[1780365679955,39.56,70582.79,0.0,-0.30386,0.00016,19.37606]
[1780365680181,39.56,70582.79,0.0,-0.30386,0.00016,19.37606]
[1780365680820,39.56,70582.79,0.0,-0.30386,0.00016,19.37606]
[1780365680898,39.56,70582.79,0.0,-0.30386,0.00016,19.37606]
[1780365681623,39.56,70583.42,0.0,-0.30375,0.00016,19.37324]
[1780365681626,39.56,70583.42,0.0,-0.30375,0.00016,19.37324]
[1780365681853,39.56,70583.42,0.0,-0.30375,0.00016,19.37324]
[1780365681872,39.56,70583.42,0.0,-0.30375,0.00016,19.37324]
[1780365681912,39.56,70582.91,0.0,-0.30384,0.00016,19.3755]
[1780365682919,39.56,70576.53,0.0,-0.30486,0.00016,19.40268]
[1780365682937,39.56,70576.53,0.0,-0.30486,0.00016,19.40268]
[1780365683414,39.56,70576.53,0.0,-0.30486,0.00016,19.40268]
[1780365683421,39.56,70576.53,0.0,-0.30486,0.00016,19.40268]
[1780365684769,39.56,70579.67,0.0,-0.30436,0.00016,19.38935]
[1780365685183,39.56,70584.41,0.0,-0.3036,0.00016,19.36917]
[1780365685639,39.56,70584.41,0.0,-0.3036,0.00016,19.36917]
[1780365686010,39.56,70584.41,0.0,-0.3036,0.00016,19.36919]
[1780365688062,39.56,70585.89,0.0,-0.30337,0.00016,19.36291]
[1780365688645,39.56,70585.89,0.0,-0.30337,0.00016,19.36291]
[1780365688751,39.56,70585.72,0.0,-0.3034,0.00016,19.36373]
[1780365689159,39.56,70585.72,0.0,-0.3034,0.00016,19.36373]
[1780365689213,39.56,70585.72,0.0,-0.3034,0.00016,19.36373]
[1780365689286,39.56,70585.72,0.0,-0.3034,0.00016,19.36373]
[1780365689471,39.56,70585.72,0.0,-0.3034,0.00016,19.36373]
[1780365689569,39.56,70600.27,0.0,-0.30108,0.00016,19.30114]
[1780365690189,39.56,70600.27,0.0,-0.30108,0.00016,19.30114]
[1780365690282,39.56,70600.27,0.0,-0.30108,0.00016,19.30114]
[1780365690495,39.56,70600.27,0.0,-0.30108,0.00016,19.30114]
[1780365690513,39.56,70600.27,0.0,-0.30108,0.00016,19.30114]
[1780365690820,39.56,70613.71,0.0,-0.29894,0.00016,19.24281]
[1780365693033,39.56,70614.22,0.0,-0.29884,0.00016,19.23683]
[1780365693140,39.56,70614.22,0.0,-0.29884,0.00016,19.23683]
[1780365693976,39.56,70612.03,0.0,-0.29918,0.00016,19.24636]
[1780365695170,39.56,70608.51,0.0,-0.29974,0.00016,19.26165]
[1780365695437,39.56,70608.51,0.0,-0.29974,0.00016,19.26165]
[1780365695460,39.56,70608.51,0.0,-0.29974,0.00016,19.26165]
[1780365697245,39.56,70612.16,0.0,-0.29916,0.00016,19.24574]
[1780365699316,39.56,70614.32,0.0,-0.29882,0.00016,19.23629]
[1780365700254,39.56,70615.19,0.0,-0.29868,0.00016,19.23249]
[1780365700423,39.56,70615.19,0.0,-0.29868,0.00016,19.23249]
[1780365700549,39.56,70615.19,0.0,-0.29868,0.00016,19.23249]
[1780365702870,39.56,70614.96,0.0,-0.29872,0.00016,19.23349]
[1780365703759,39.56,70609.99,0.0,-0.2995,0.00016,19.25512]
[1780365704890,39.56,70609.6,0.0,-0.29956,0.00016,19.25679]
[1780365705549,39.56,70606.32,0.0,-0.30008,0.00016,19.27103]
[1780365706722,39.56,70606.2,0.0,-0.3001,0.00016,19.27148]
[1780365706748,39.56,70606.2,0.0,-0.3001,0.00016,19.27148]
[1780365706918,39.56,70606.2,0.0,-0.3001,0.00016,19.27148]
[1780365708087,39.56,70604.28,0.0,-0.3004,0.00016,19.27976]
[1780365709044,39.56,70599.8,0.0,-0.30111,0.00016,19.29909]
[1780365711251,39.56,70594.82,0.0,-0.3019,0.00016,19.32043]
[1780365712486,39.56,70595.34,0.0,-0.30181,0.00016,19.31802]
[1780365712566,39.56,70595.34,0.0,-0.30181,0.00016,19.31802]
[1780365712593,39.56,70595.34,0.0,-0.30181,0.00016,19.31802]
[1780365713489,39.56,70599.44,0.0,-0.30116,0.00016,19.30027]
[1780365713588,39.55,70606.86,0.0,-0.29998,0.00016,19.26811]
[1780365715340,39.55,70610.33,0.0,-0.29943,0.00016,19.25301]
[1780365715709,39.55,70610.33,0.0,-0.29943,0.00016,19.25301]
[1780365716073,39.55,70610.71,0.0,-0.29937,0.00016,19.25133]
[1780365717931,39.55,70611.82,0.0,-0.29919,0.00016,19.24649]
[1780365717158,39.55,70619.06,0.0,-0.29804,0.00016,19.21489]
[1780365718079,39.55,70619.06,0.0,-0.29804,0.00016,19.21489]
[1780365722930,39.55,70622.96,0.0,-0.29743,0.00016,19.19793]
[1780365722194,39.55,70615.58,0.0,-0.2986,0.00016,19.23024]
[1780365723071,39.55,70615.58,0.0,-0.2986,0.00016,19.23024]
[1780365723080,39.55,70615.58,0.0,-0.2986,0.00016,19.23024]
[1780365723899,39.55,70615.58,0.0,-0.2986,0.00016,19.23024]
[1780365724854,39.56,70615.15,0.0,-0.29867,0.00016,19.23212]
[1780365727234,39.56,70617.16,0.0,-0.29835,0.00016,19.2234]
[1780365727478,39.56,70617.16,0.0,-0.29835,0.00016,19.2234]
[1780365730130,39.56,70614.87,0.0,-0.29871,0.00016,19.23338]
[1780365732908,39.56,70612.14,0.0,-0.29915,0.00016,19.24527]
[1780365733813,39.56,70611.15,0.0,-0.2993,0.00016,19.24956]
[1780365734541,39.56,70611.07,0.0,-0.29931,0.00016,19.24989]
[1780365734681,39.56,70611.07,0.0,-0.29931,0.00016,19.24989]
[1780365734992,39.56,70611.07,0.0,-0.29931,0.00016,19.24989]
[1780365735285,39.55,70599.23,0.0,-0.30119,0.00016,19.30114]
[1780365736694,39.55,70599.23,0.0,-0.30119,0.00016,19.30114]
[1780365736937,39.55,70599.23,0.0,-0.30119,0.00016,19.30114]
[1780365736754,39.55,70592.41,0.0,-0.30227,0.00016,19.33043]
[1780365737142,39.55,70592.41,0.0,-0.30227,0.00016,19.33043]
[1780365737145,39.55,70592.41,0.0,-0.30227,0.00016,19.33043]
[1780365737682,39.55,70601.55,0.0,-0.30082,0.00016,19.29097]
[1780365738166,39.55,70601.55,0.0,-0.30082,0.00016,19.29097]
[1780365738876,39.55,70601.55,0.0,-0.30082,0.00016,19.29097]
[1780365738975,39.55,70612.19,0.0,-0.29913,0.00016,19.24476]
[1780365740977,39.55,70611.77,0.0,-0.29919,0.00016,19.24658]
[1780365741057,39.55,70610.48,0.0,-0.2994,0.00016,19.25218]
[1780365741147,39.55,70610.48,0.0,-0.2994,0.00016,19.25218]
[1780365747084,39.55,70607.59,0.0,-0.29985,0.00016,19.26456]
[1780365747094,39.55,70607.59,0.0,-0.29985,0.00016,19.26456]
[1780365747866,39.55,70607.59,0.0,-0.29985,0.00016,19.26456]
[1780365748050,39.55,70603.41,0.0,-0.30051,0.00016,19.28265]
[1780365748682,39.55,70596.39,0.0,-0.30163,0.00016,19.31291]
[1780365749013,39.55,70596.39,0.0,-0.30163,0.00016,19.31291]
[1780365750809,39.55,70595.13,0.0,-0.30182,0.00016,19.31826]
[1780365751511,39.55,70595.1,0.0,-0.30183,0.00016,19.31831]
[1780365751551,39.55,70595.1,0.0,-0.30183,0.00016,19.31831]
[1780365751551,39.55,70595.1,0.0,-0.30183,0.00016,19.31831]
[1780365751563,39.55,70595.1,0.0,-0.30183,0.00016,19.31831]
[1780365751751,39.55,70595.1,0.0,-0.30183,0.00016,19.31831]
[1780365751772,39.55,70595.1,0.0,-0.30183,0.00016,19.31831]
[1780365752002,39.55,70595.1,0.0,-0.30183,0.00016,19.31831]
[1780365752026,39.55,70595.1,0.0,-0.30183,0.00016,19.31831]
[1780365751862,39.55,70589.1,0.0,-0.30275,0.00016,19.34026]
[1780365752143,39.55,70589.1,0.0,-0.30275,0.00016,19.34026]
[1780365752578,39.55,70589.1,0.0,-0.30275,0.00016,19.34026]
[1780365755418,39.55,70585.51,0.0,-0.30333,0.00016,19.35592]
[1780365755453,39.55,70585.51,0.0,-0.30333,0.00016,19.35592]
[1780365757446,39.55,70592.43,0.0,-0.30224,0.00016,19.32652]
[1780365758276,39.55,70592.43,0.0,-0.30224,0.00016,19.32652]
[1780365758304,39.55,70592.43,0.0,-0.30224,0.00016,19.32652]
[1780365759301,39.55,70592.51,0.0,-0.30223,0.00016,19.32627]
[1780365759372,39.55,70592.51,0.0,-0.30223,0.00016,19.32627]
[1780365759438,39.55,70592.51,0.0,-0.30223,0.00016,19.32627]
[1780365759444,39.55,70592.51,0.0,-0.30223,0.00016,19.32627]
[1780365759540,39.55,70592.51,0.0,-0.30223,0.00016,19.32627]
[1780365759580,39.55,70592.51,0.0,-0.30223,0.00016,19.32627]
[1780365759713,39.55,70592.51,0.0,-0.30223,0.00016,19.32627]
[1780365759905,39.55,70592.51,0.0,-0.30223,0.00016,19.32627]
[1780365759911,39.55,70592.51,0.0,-0.30223,0.00016,19.32627]
[1780365760070,39.56,70588.02,0.0,-0.30295,0.00016,19.34562]
[1780365760127,39.56,70588.02,0.0,-0.30295,0.00016,19.34562]
[1780365760476,39.56,70573.63,0.0,-0.30525,0.00016,19.40691]
[1780365761483,39.56,70565.78,0.0,-0.30651,0.00016,19.44014]
[1780365763381,39.56,70566.89,0.0,-0.30633,0.00016,19.43549]
[1780365767952,39.56,70563.33,0.0,-0.3069,0.00016,19.45059]
[1780365768453,39.56,70562.73,0.0,-0.307,0.00016,19.45313]
[1780365769540,39.56,70569.94,0.0,-0.30585,0.00016,19.42277]
[1780365770130,39.56,70569.94,0.0,-0.30585,0.00016,19.42277]
[1780365770139,39.56,70569.94,0.0,-0.30585,0.00016,19.42277]
[1780365770215,39.56,70569.94,0.0,-0.30585,0.00016,19.42277]
[1780365771187,39.56,70574.7,0.0,-0.30509,0.00016,19.40267]
[1780365771289,39.56,70574.7,0.0,-0.30509,0.00016,19.40267]
[1780365771319,39.56,70574.7,0.0,-0.30509,0.00016,19.40267]
[1780365772823,39.56,70575.48,0.0,-0.30496,0.00016,19.39943]
[1780365773109,39.56,70572.61,0.0,-0.30543,0.00016,19.41166]
[1780365774173,39.56,70573.19,0.0,-0.30534,0.00016,19.40926]
[1780365774233,39.56,70573.19,0.0,-0.30534,0.00016,19.40926]
[1780365776588,39.56,70563.74,0.0,-0.30685,0.00016,19.44929]
[1780365780696,39.56,70565.43,0.0,-0.30658,0.00016,19.44222]
[1780365780721,39.56,70565.43,0.0,-0.30658,0.00016,19.44222]
[1780365780751,39.56,70572.05,0.0,-0.30553,0.00016,19.4143]
[1780365781976,39.56,70572.05,0.0,-0.30553,0.00016,19.4143]
[1780365782646,39.56,70573.02,0.0,-0.30537,0.00016,19.41025]
[1780365782752,39.56,70573.02,0.0,-0.30537,0.00016,19.41025]
[1780365782939,39.56,70573.02,0.0,-0.30537,0.00016,19.41025]
[1780365786029,39.56,70575.14,0.0,-0.30504,0.00016,19.40144]
[1780365786119,39.56,70575.13,0.0,-0.30504,0.00016,19.40154]
[1780365786138,39.56,70575.13,0.0,-0.30504,0.00016,19.40154]
[1780365786148,39.56,70575.13,0.0,-0.30504,0.00016,19.40154]
[1780365786713,39.56,70575.13,0.0,-0.30504,0.00016,19.40154]
[1780365786908,39.56,70575.13,0.0,-0.30504,0.00016,19.40154]
[1780365786943,39.56,70586.0,0.0,-0.30331,0.00016,19.35534]
[1780365787184,39.56,70586.0,0.0,-0.30331,0.00016,19.35534]
[1780365787479,39.56,70586.0,0.0,-0.30331,0.00016,19.35534]
[1780365787571,39.56,70586.0,0.0,-0.30331,0.00016,19.35534]
[1780365787867,39.56,70586.0,0.0,-0.30331,0.00016,19.35534]
[1780365787911,39.56,70600.46,0.0,-0.301,0.00016,19.29311]
[1780365790028,39.56,70602.14,0.0,-0.30074,0.00016,19.2858]
[1780365790654,39.56,70605.29,0.0,-0.30023,0.00016,19.27212]
[1780365792138,39.56,70602.96,0.0,-0.3006,0.00016,19.28213]
[1780365792918,39.56,70602.96,0.0,-0.3006,0.00016,19.28213]
[1780365794035,39.56,70601.8,0.0,-0.3008,0.00016,19.28751]
[1780365796333,39.56,70599.98,0.0,-0.30108,0.00016,19.29519]
[1780365796341,39.56,70599.98,0.0,-0.30108,0.00016,19.29519]
[1780365796625,39.56,70599.98,0.0,-0.30108,0.00016,19.29519]
[1780365799147,39.56,70606.44,0.0,-0.30005,0.00016,19.26711]
[1780365802970,39.56,70603.63,0.0,-0.30049,0.00016,19.27918]
[1780365803126,39.56,70603.18,0.0,-0.30056,0.00016,19.28108]
[1780365803132,39.56,70603.18,0.0,-0.30056,0.00016,19.28108]
[1780365803624,39.56,70603.18,0.0,-0.30056,0.00016,19.28108]
[1780365804865,39.56,70600.81,0.0,-0.30094,0.00016,19.29128]
[1780365805788,39.56,70599.51,0.0,-0.30114,0.00016,19.29683]
[1780365807205,39.56,70597.92,0.0,-0.30139,0.00016,19.30355]
[1780365807813,39.56,70590.19,0.0,-0.30262,0.00016,19.33671]
[1780365808147,39.56,70590.19,0.0,-0.30262,0.00016,19.33671]
[1780365809253,39.56,70588.99,0.0,-0.30281,0.00016,19.34185]
[1780365810679,39.56,70588.37,0.0,-0.30291,0.00016,19.34449]
[1780365810721,39.56,70588.37,0.0,-0.30291,0.00016,19.34449]
[1780365810724,39.56,70588.37,0.0,-0.30291,0.00016,19.34449]
[1780365811005,39.56,70588.37,0.0,-0.30291,0.00016,19.34449]
[1780365810834,39.56,70579.66,0.0,-0.3043,0.00016,19.38165]
[1780365811683,39.56,70579.66,0.0,-0.3043,0.00016,19.38165]
[1780365811841,39.56,70571.25,0.0,-0.30561,0.00016,19.41355]
[1780365816876,39.56,70572.19,0.0,-0.30546,0.00016,19.40939]
[1780365817414,39.56,70572.19,0.0,-0.30546,0.00016,19.40939]
[1780365817928,39.56,70572.19,0.0,-0.30546,0.00016,19.40939]
[1780365819337,39.56,70576.16,0.0,-0.30482,0.00016,19.3925]
[1780365819343,39.56,70576.16,0.0,-0.30482,0.00016,19.3925]
[1780365819394,39.56,70576.16,0.0,-0.30482,0.00016,19.3925]
[1780365820391,39.56,70576.05,0.0,-0.30484,0.00016,19.39296]
[1780365825031,39.55,70577.96,0.0,-0.30452,0.00016,19.3846]
[1780365825034,39.55,70577.96,0.0,-0.30452,0.00016,19.3846]
[1780365826965,39.55,70575.28,0.0,-0.30495,0.00016,19.39588]
[1780365826967,39.55,70575.28,0.0,-0.30495,0.00016,19.39588]
[1780365827777,39.55,70571.98,0.0,-0.30547,0.00016,19.40981]
[1780365828467,39.55,70572.89,0.0,-0.30532,0.00016,19.40588]
[1780365830327,39.55,70572.14,0.0,-0.30544,0.00016,19.40895]
[1780365830886,39.55,70572.14,0.0,-0.30544,0.00016,19.40895]
[1780365830975,39.55,70565.31,0.0,-0.30653,0.00016,19.43777]
[1780365831647,39.55,70565.31,0.0,-0.30653,0.00016,19.43777]
[1780365831982,39.55,70557.02,0.0,-0.30787,0.00016,19.47262]
[1780365832157,39.55,70557.02,0.0,-0.30787,0.00016,19.47262]
[1780365834776,39.55,70556.57,0.0,-0.30794,0.00016,19.4746]
[1780365835124,39.55,70557.35,0.0,-0.30782,0.00016,19.47133]
[1780365840765,39.55,70561.36,0.0,-0.30718,0.00016,19.45467]
[1780365840822,39.55,70561.36,0.0,-0.30718,0.00016,19.45467]
[1780365842989,39.55,70560.4,0.0,-0.30733,0.00016,19.45872]
[1780365843474,39.55,70559.63,0.0,-0.30746,0.00016,19.46196]
[1780365843566,39.55,70559.63,0.0,-0.30746,0.00016,19.46196]
[1780365843623,39.55,70559.63,0.0,-0.30746,0.00016,19.46196]
[1780365843778,39.55,70559.63,0.0,-0.30746,0.00016,19.46196]
[1780365844066,39.55,70551.37,0.0,-0.30879,0.00016,19.49662]
[1780365845585,39.56,70547.49,0.0,-0.30942,0.00016,19.51295]
[1780365846701,39.56,70547.82,0.0,-0.30937,0.00016,19.51174]
[1780365852331,39.56,70549.44,0.0,-0.30914,0.00016,19.50592]
[1780365853313,39.57,70545.11,0.0,-0.30985,0.00016,19.52425]
[1780365853405,39.57,70545.11,0.0,-0.30985,0.00016,19.52425]
[1780365853416,39.57,70545.11,0.0,-0.30985,0.00016,19.52425]
[1780365853512,39.57,70545.11,0.0,-0.30985,0.00016,19.52425]
[1780365853640,39.57,70545.11,0.0,-0.30985,0.00016,19.52425]
[1780365854025,39.57,70545.11,0.0,-0.30985,0.00016,19.52425]
[1780365854081,39.57,70538.86,0.0,-0.31087,0.00016,19.55026]
[1780365855143,39.57,70532.49,0.0,-0.3119,0.00016,19.57661]
[1780365856167,39.57,70532.49,0.0,-0.3119,0.00016,19.57661]
[1780365856969,39.57,70532.49,0.0,-0.3119,0.00016,19.57661]
[1780365858961,39.57,70539.15,0.0,-0.31083,0.00016,19.5494]
[1780365859144,39.57,70539.1,0.0,-0.31085,0.00016,19.54986]
[1780365859888,39.57,70539.1,0.0,-0.31085,0.00016,19.54986]
[1780365860318,39.58,70539.32,0.0,-0.31082,0.00016,19.54907]
[1780365860319,39.58,70539.32,0.0,-0.31082,0.00016,19.54907]
[1780365860333,39.58,70539.32,0.0,-0.31082,0.00016,19.54907]
[1780365861555,39.58,70539.89,0.0,-0.31073,0.00016,19.54685]
[1780365863730,39.58,70533.8,0.0,-0.31172,0.00016,19.57206]
[1780365863971,39.58,70533.8,0.0,-0.31172,0.00016,19.57206]
[1780365864508,39.58,70531.26,0.0,-0.31214,0.00016,19.58271]
[1780365864874,39.58,70531.26,0.0,-0.31214,0.00016,19.58271]
[1780365865732,39.58,70526.06,0.0,-0.31298,0.00016,19.60408]
[1780365865755,39.58,70526.06,0.0,-0.31298,0.00016,19.60408]
[1780365865849,39.58,70526.06,0.0,-0.31298,0.00016,19.60408]
[1780365865929,39.58,70526.06,0.0,-0.31298,0.00016,19.60408]
[1780365865975,39.58,70526.06,0.0,-0.31298,0.00016,19.60408]
[1780365865991,39.58,70526.06,0.0,-0.31298,0.00016,19.60408]
[1780365866053,39.58,70518.16,0.0,-0.31426,0.00016,19.63632]
[1780365866351,39.58,70518.16,0.0,-0.31426,0.00016,19.63632]
[1780365866651,39.58,70518.16,0.0,-0.31426,0.00016,19.63632]
[1780365866684,39.58,70518.16,0.0,-0.31426,0.00016,19.63632]
[1780365866952,39.58,70518.16,0.0,-0.31426,0.00016,19.63632]
[1780365867047,39.58,70504.98,0.0,-0.3164,0.00016,19.68958]
[1780365867491,39.58,70504.98,0.0,-0.3164,0.00016,19.68958]
[1780365867684,39.58,70504.98,0.0,-0.3164,0.00016,19.68958]
[1780365868063,39.58,70504.98,0.0,-0.3164,0.00016,19.68958]
[1780365868107,39.58,70504.98,0.0,-0.3164,0.00016,19.68958]
[1780365868126,39.58,70504.98,0.0,-0.3164,0.00016,19.68958]
[1780365868131,39.58,70504.98,0.0,-0.3164,0.00016,19.68958]
[1780365868112,39.58,70480.55,0.0,-0.32038,0.00016,19.78674]
[1780365868468,39.58,70480.55,0.0,-0.32038,0.00016,19.78674]
[1780365868512,39.58,70480.55,0.0,-0.32038,0.00016,19.78674]
[1780365868743,39.58,70480.55,0.0,-0.32038,0.00016,19.78674]
[1780365868947,39.58,70480.55,0.0,-0.32038,0.00016,19.78674]
[1780365869065,39.58,70480.55,0.0,-0.32038,0.00016,19.78674]
[1780365869088,39.58,70488.92,0.0,-0.31902,0.00016,19.75373]
[1780365869302,39.58,70488.92,0.0,-0.31902,0.00016,19.75373]
[1780365869314,39.58,70488.92,0.0,-0.31902,0.00016,19.75373]
[1780365869375,39.58,70488.92,0.0,-0.31902,0.00016,19.75373]
[1780365869428,39.58,70488.92,0.0,-0.31902,0.00016,19.75373]
[1780365869508,39.58,70488.92,0.0,-0.31902,0.00016,19.75373]
[1780365869609,39.58,70488.92,0.0,-0.31902,0.00016,19.75373]
[1780365869681,39.58,70488.92,0.0,-0.31902,0.00016,19.75373]
[1780365869725,39.58,70488.92,0.0,-0.31902,0.00016,19.75373]
[1780365870081,39.58,70491.67,0.0,-0.31855,0.00016,19.74226]
[1780365870290,39.58,70491.67,0.0,-0.31855,0.00016,19.74226]
[1780365871447,39.58,70490.02,0.0,-0.31882,0.00016,19.74884]
[1780365871767,39.58,70490.02,0.0,-0.31882,0.00016,19.74884]
[1780365871844,39.58,70489.35,0.0,-0.31891,0.00016,19.74783]
[1780365872405,39.58,70489.35,0.0,-0.31891,0.00016,19.74783]
[1780365872812,39.58,70489.35,0.0,-0.31891,0.00016,19.74783]
[1780365873275,39.58,70490.21,0.0,-0.31876,0.00016,19.74437]
[1780365874909,39.58,70489.15,0.0,-0.31893,0.00016,19.74852]
[1780365875116,39.58,70489.15,0.0,-0.31893,0.00016,19.74852]
[1780365875180,39.58,70489.58,0.0,-0.31886,0.00016,19.74676]
[1780365875512,39.58,70489.58,0.0,-0.31886,0.00016,19.74676]
[1780365876518,39.58,70485.96,0.0,-0.31945,0.00016,19.76105]
[1780365877016,39.58,70485.96,0.0,-0.31945,0.00016,19.76105]
[1780365877023,39.58,70485.96,0.0,-0.31945,0.00016,19.76105]
[1780365877025,39.58,70485.96,0.0,-0.31945,0.00016,19.76105]
[1780365877100,39.57,70480.91,0.0,-0.32027,0.00016,19.78092]
[1780365877271,39.57,70480.91,0.0,-0.32027,0.00016,19.78092]
[1780365877353,39.57,70480.91,0.0,-0.32027,0.00016,19.78092]
[1780365877438,39.57,70480.91,0.0,-0.32027,0.00016,19.78092]
[1780365877555,39.57,70480.91,0.0,-0.32027,0.00016,19.78092]
[1780365877579,39.57,70480.91,0.0,-0.32027,0.00016,19.78092]
[1780365877632,39.57,70480.91,0.0,-0.32027,0.00016,19.78092]
[1780365877767,39.57,70480.91,0.0,-0.32027,0.00016,19.78092]
[1780365877893,39.57,70480.91,0.0,-0.32027,0.00016,19.78092]
[1780365877928,39.57,70480.91,0.0,-0.32027,0.00016,19.78092]
[1780365878126,39.58,70476.24,0.0,-0.32104,0.00016,19.79938]
[1780365878415,39.58,70476.24,0.0,-0.32104,0.00016,19.79938]
[1780365878720,39.58,70476.24,0.0,-0.32104,0.00016,19.79938]
[1780365878773,39.58,70476.24,0.0,-0.32104,0.00016,19.79938]
[1780365879124,39.58,70442.27,0.0,-0.32663,0.00016,19.93103]
[1780365879352,39.58,70442.27,0.0,-0.32663,0.00016,19.93103]
[1780365880142,39.59,70447.71,0.0,-0.32578,0.00016,19.91133]
[1780365880252,39.59,70447.71,0.0,-0.32578,0.00016,19.91133]
[1780365880982,39.59,70447.71,0.0,-0.32578,0.00016,19.91133]
[1780365881033,39.59,70467.73,0.0,-0.32249,0.00016,19.83405]
[1780365882031,39.59,70457.91,0.0,-0.3241,0.00016,19.87205]
[1780365883138,39.59,70457.91,0.0,-0.3241,0.00016,19.87205]
[1780365886207,39.58,70459.79,0.0,-0.32377,0.00016,19.86441]
[1780365887055,39.58,70470.48,0.0,-0.32202,0.00016,19.82276]
[1780365887440,39.58,70470.48,0.0,-0.32202,0.00016,19.82276]
[1780365888121,39.58,70470.48,0.0,-0.32202,0.00016,19.82276]
[1780365888190,39.58,70469.52,0.0,-0.32217,0.00016,19.82645]
[1780365888492,39.58,70469.52,0.0,-0.32217,0.00016,19.82645]
[1780365888677,39.58,70469.52,0.0,-0.32217,0.00016,19.82645]
[1780365888886,39.58,70469.52,0.0,-0.32217,0.00016,19.82645]
[1780365889155,39.58,70457.38,0.0,-0.32417,0.00016,19.87362]
[1780365889450,39.58,70457.38,0.0,-0.32417,0.00016,19.87362]
[1780365890148,39.58,70457.38,0.0,-0.32417,0.00016,19.87362]
[1780365889519,39.59,70449.57,0.0,-0.32546,0.00016,19.90383]
[1780365891531,39.59,70451.71,0.0,-0.3251,0.00016,19.89561]
[1780365892498,39.59,70456.15,0.0,-0.32437,0.00016,19.87852]
[1780365892807,39.59,70456.15,0.0,-0.32437,0.00016,19.87852]
[1780365892934,39.59,70456.15,0.0,-0.32437,0.00016,19.87852]
[1780365893060,39.59,70456.15,0.0,-0.32437,0.00016,19.87852]
[1780365893090,39.59,70456.15,0.0,-0.32437,0.00016,19.87852]
[1780365893149,39.59,70463.11,0.0,-0.32323,0.00016,19.85162]
[1780365893204,39.59,70463.11,0.0,-0.32323,0.00016,19.85162]
[1780365894436,39.59,70476.2,0.0,-0.32109,0.00016,19.80063]
[1780365895614,39.59,70476.2,0.0,-0.32109,0.00016,19.80063]
[1780365896826,39.59,70480.72,0.0,-0.32038,0.00016,19.78372]
[1780365896969,39.59,70480.72,0.0,-0.32038,0.00016,19.78372]
[1780365897262,39.6,70481.48,0.0,-0.32029,0.00016,19.78144]
[1780365900371,39.6,70486.22,0.0,-0.31952,0.00016,19.76299]
[1780365900426,39.6,70486.22,0.0,-0.31952,0.00016,19.76299]
[1780365900477,39.6,70486.22,0.0,-0.31952,0.00016,19.76299]
[1780365900595,39.6,70486.22,0.0,-0.31952,0.00016,19.76299]
[1780365900668,39.6,70486.22,0.0,-0.31952,0.00016,19.76299]
[1780365900886,39.6,70486.22,0.0,-0.31952,0.00016,19.76299]
[1780365900945,39.6,70488.98,0.0,-0.31908,0.00016,19.75216]
[1780365902059,39.6,70488.98,0.0,-0.31908,0.00016,19.75216]
[1780365903072,39.6,70490.26,0.0,-0.31886,0.00016,19.74704]
[1780365903386,39.6,70488.26,0.0,-0.31919,0.00016,19.75491]
[1780365903619,39.6,70488.26,0.0,-0.31919,0.00016,19.75491]
[1780365904729,39.6,70487.87,0.0,-0.31925,0.00016,19.7564]
[1780365905039,39.6,70487.87,0.0,-0.31925,0.00016,19.7564]
[1780365906169,39.6,70490.03,0.0,-0.3189,0.00016,19.74779]
[1780365906174,39.6,70490.03,0.0,-0.3189,0.00016,19.74779]
[1780365907371,39.6,70494.28,0.0,-0.3182,0.00016,19.73083]
[1780365907478,39.6,70494.28,0.0,-0.3182,0.00016,19.73083]
[1780365907483,39.6,70494.28,0.0,-0.3182,0.00016,19.73083]
[1780365907561,39.6,70494.28,0.0,-0.3182,0.00016,19.73083]
[1780365907585,39.6,70487.88,0.0,-0.31924,0.00016,19.75619]
[1780365908249,39.6,70487.88,0.0,-0.31924,0.00016,19.75619]
[1780365908392,39.6,70487.88,0.0,-0.31924,0.00016,19.75619]
[1780365908535,39.6,70480.19,0.0,-0.3205,0.00016,19.78656]
[1780365909299,39.6,70480.19,0.0,-0.3205,0.00016,19.78656]
[1780365909724,39.6,70480.19,0.0,-0.3205,0.00016,19.78656]
[1780365910003,39.6,70480.19,0.0,-0.3205,0.00016,19.78656]
[1780365910024,39.6,70480.19,0.0,-0.3205,0.00016,19.78656]
[1780365910114,39.6,70480.19,0.0,-0.3205,0.00016,19.78656]
[1780365910093,39.6,70470.28,0.0,-0.32212,0.00016,19.82545]
[1780365910803,39.6,70470.28,0.0,-0.32212,0.00016,19.82545]
[1780365911001,39.6,70457.6,0.0,-0.32421,0.00016,19.8747]
[1780365911557,39.6,70451.05,0.0,-0.32528,0.00016,19.89991]
[1780365912459,39.6,70451.05,0.0,-0.32528,0.00016,19.89991]
[1780365915643,39.6,70450.99,0.0,-0.32529,0.00016,19.90012]
[1780365916342,39.6,70451.51,0.0,-0.32521,0.00016,19.89812]
[1780365916770,39.6,70451.51,0.0,-0.32521,0.00016,19.89812]
[1780365917129,39.6,70463.63,0.0,-0.32322,0.00016,19.85136]
[1780365918389,39.6,70461.11,0.0,-0.32363,0.00016,19.86116]
[1780365918605,39.6,70454.3,0.0,-0.32475,0.00016,19.88747]
[1780365920821,39.6,70450.41,0.0,-0.32539,0.00016,19.90241]
[1780365921242,39.6,70450.82,0.0,-0.32532,0.00016,19.90083]
[1780365921538,39.6,70450.82,0.0,-0.32532,0.00016,19.90083]
[1780365921547,39.6,70450.82,0.0,-0.32532,0.00016,19.90083]
[1780365921918,39.6,70467.4,0.0,-0.3226,0.00016,19.83678]
[1780365922302,39.6,70467.4,0.0,-0.3226,0.00016,19.83678]
[1780365922715,39.6,70467.4,0.0,-0.3226,0.00016,19.83678]
[1780365922817,39.6,70476.79,0.0,-0.32106,0.00016,19.80014]
[1780365923257,39.6,70476.79,0.0,-0.32106,0.00016,19.80014]
[1780365923309,39.6,70476.79,0.0,-0.32106,0.00016,19.80014]
[1780365924722,39.6,70480.73,0.0,-0.32042,0.00016,19.78473]
[1780365925039,39.6,70480.73,0.0,-0.32042,0.00016,19.78473]
[1780365925106,39.6,70480.73,0.0,-0.32042,0.00016,19.78473]
[1780365925706,39.61,70482.28,0.0,-0.32017,0.00016,19.77871]
[1780365926021,39.61,70482.28,0.0,-0.32017,0.00016,19.77871]
[1780365926088,39.61,70469.03,0.0,-0.32234,0.00016,19.83072]
[1780365926317,39.61,70469.03,0.0,-0.32234,0.00016,19.83072]
[1780365926398,39.61,70469.03,0.0,-0.32234,0.00016,19.83072]
[1780365927153,39.61,70469.03,0.0,-0.32234,0.00016,19.83072]
[1780365927159,39.61,70457.37,0.0,-0.32426,0.00016,19.87596]
[1780365930188,39.61,70451.45,0.0,-0.32523,0.00016,19.89875]
[1780365930241,39.61,70451.26,0.0,-0.32526,0.00016,19.89947]
[1780365930625,39.61,70451.26,0.0,-0.32526,0.00016,19.89947]
[1780365930827,39.61,70444.45,0.0,-0.32638,0.00016,19.92551]
[1780365932923,39.61,70442.93,0.0,-0.32661,0.00016,19.92761]
[1780365933360,39.61,70439.25,0.0,-0.32721,0.00016,19.94157]
[1780365933395,39.61,70439.25,0.0,-0.32721,0.00016,19.94157]
[1780365933486,39.61,70439.25,0.0,-0.32721,0.00016,19.94157]
[1780365933547,39.61,70439.25,0.0,-0.32721,0.00016,19.94157]
[1780365933555,39.61,70439.25,0.0,-0.32721,0.00016,19.94157]
[1780365933730,39.61,70439.25,0.0,-0.32721,0.00016,19.94157]
[1780365933743,39.61,70436.56,0.0,-0.32766,0.00017,19.95172]
[1780365934703,39.61,70436.56,0.0,-0.32766,0.00017,19.95172]
[1780365934725,39.61,70429.08,0.0,-0.3289,0.00017,19.98006]
[1780365935903,39.61,70429.08,0.0,-0.3289,0.00017,19.98006]
[1780365936219,39.61,70429.08,0.0,-0.3289,0.00017,19.98006]
[1780365936307,39.61,70430.39,0.0,-0.32868,0.00017,19.97522]
[1780365936645,39.61,70430.39,0.0,-0.32868,0.00017,19.97522]
[1780365936658,39.61,70430.39,0.0,-0.32868,0.00017,19.97522]
[1780365936688,39.61,70430.39,0.0,-0.32868,0.00017,19.97522]
[1780365936707,39.61,70430.39,0.0,-0.32868,0.00017,19.97522]
[1780365936721,39.61,70430.39,0.0,-0.32868,0.00017,19.97522]
[1780365936902,39.61,70430.39,0.0,-0.32868,0.00017,19.97522]
[1780365936914,39.61,70430.39,0.0,-0.32868,0.00017,19.97522]
[1780365936950,39.61,70430.39,0.0,-0.32868,0.00017,19.97522]
[1780365936960,39.61,70430.39,0.0,-0.32868,0.00017,19.97522]
[1780365937154,39.61,70430.39,0.0,-0.32868,0.00017,19.97522]
[1780365937357,39.61,70431.78,0.0,-0.32846,0.00017,19.97007]
[1780365937513,39.61,70431.78,0.0,-0.32846,0.00017,19.97007]
[1780365937665,39.61,70431.78,0.0,-0.32846,0.00017,19.97007]
[1780365937695,39.61,70431.78,0.0,-0.32846,0.00017,19.97007]
[1780365937777,39.61,70431.78,0.0,-0.32846,0.00017,19.97007]
[1780365937877,39.61,70431.78,0.0,-0.32846,0.00017,19.97007]
[1780365938004,39.61,70431.78,0.0,-0.32846,0.00017,19.97007]
[1780365938688,39.61,70428.95,0.0,-0.32893,0.00017,19.98082]
[1780365938727,39.61,70428.95,0.0,-0.32893,0.00017,19.98082]
[1780365938925,39.61,70428.95,0.0,-0.32893,0.00017,19.98082]
[1780365939012,39.61,70428.95,0.0,-0.32893,0.00017,19.98082]
[1780365939399,39.61,70426.69,0.0,-0.32931,0.00017,19.98939]
[1780365939786,39.61,70426.69,0.0,-0.32931,0.00017,19.98939]
[1780365939804,39.61,70426.69,0.0,-0.32931,0.00017,19.98939]
[1780365939955,39.61,70426.69,0.0,-0.32931,0.00017,19.98939]
[1780365940032,39.61,70426.69,0.0,-0.32931,0.00017,19.98939]
[1780365940242,39.61,70430.28,0.0,-0.32872,0.00017,19.97598]
[1780365940402,39.61,70430.28,0.0,-0.32872,0.00017,19.97598]
[1780365941726,39.61,70428.74,0.0,-0.32897,0.00017,19.98186]
[1780365942661,39.61,70428.18,0.0,-0.32907,0.00017,19.98405]
[1780365943570,39.61,70428.38,0.0,-0.32904,0.00017,19.98338]
[1780365943803,39.61,70428.38,0.0,-0.32904,0.00017,19.98338]
[1780365945813,39.62,70419.87,0.0,-0.33046,0.00017,20.0154]
[1780365946590,39.62,70417.63,0.0,-0.33083,0.00017,20.0238]
[1780365946618,39.62,70417.63,0.0,-0.33083,0.00017,20.0238]
[1780365946676,39.62,70417.63,0.0,-0.33083,0.00017,20.0238]
[1780365947142,39.62,70417.63,0.0,-0.33083,0.00017,20.0238]
[1780365947270,39.62,70416.91,0.0,-0.33095,0.00017,20.02653]
[1780365947417,39.62,70416.91,0.0,-0.33095,0.00017,20.02653]
[1780365947468,39.62,70416.91,0.0,-0.33095,0.00017,20.02653]
[1780365947718,39.62,70416.91,0.0,-0.33095,0.00017,20.02653]
[1780365948029,39.62,70416.91,0.0,-0.33095,0.00017,20.02653]
[1780365948367,39.62,70417.82,0.0,-0.3308,0.00017,20.02319]
[1780365948417,39.62,70417.82,0.0,-0.3308,0.00017,20.02319]
[1780365948819,39.62,70417.82,0.0,-0.3308,0.00017,20.02319]
[1780365949051,39.62,70417.82,0.0,-0.3308,0.00017,20.02319]
[1780365949217,39.62,70417.82,0.0,-0.3308,0.00017,20.02319]
[1780365949071,39.62,70410.67,0.0,-0.33199,0.00017,20.04975]
[1780365949258,39.62,70410.67,0.0,-0.33199,0.00017,20.04975]
[1780365949696,39.62,70410.67,0.0,-0.33199,0.00017,20.04975]
[1780365950015,39.62,70410.67,0.0,-0.33199,0.00017,20.04975]
[1780365950059,39.62,70410.67,0.0,-0.33199,0.00017,20.04975]
[1780365950321,39.63,70410.73,0.0,-0.33203,0.00017,20.05084]
[1780365951337,39.64,70412.98,0.0,-0.33167,0.00017,20.04266]
[1780365951747,39.64,70412.98,0.0,-0.33167,0.00017,20.04266]
[1780365952349,39.64,70416.07,0.0,-0.33116,0.00017,20.03124]
[1780365953333,39.64,70413.47,0.0,-0.33159,0.00017,20.04092]
[1780365953446,39.64,70413.47,0.0,-0.33159,0.00017,20.04092]
[1780365953537,39.64,70413.47,0.0,-0.33159,0.00017,20.04092]
[1780365953553,39.64,70413.47,0.0,-0.33159,0.00017,20.04092]
[1780365953638,39.64,70413.47,0.0,-0.33159,0.00017,20.04092]
[1780365953698,39.64,70413.47,0.0,-0.33159,0.00017,20.04092]
[1780365953719,39.64,70413.47,0.0,-0.33159,0.00017,20.04092]
[1780365954294,39.64,70417.57,0.0,-0.33091,0.00017,20.02575]
[1780365954849,39.64,70417.57,0.0,-0.33091,0.00017,20.02575]
[1780365955177,39.64,70417.57,0.0,-0.33091,0.00017,20.02575]
[1780365955207,39.64,70417.57,0.0,-0.33091,0.00017,20.02575]
[1780365955192,39.64,70407.32,0.0,-0.33261,0.00017,20.06371]
[1780365955270,39.64,70407.32,0.0,-0.33261,0.00017,20.06371]
[1780365955351,39.64,70407.32,0.0,-0.33261,0.00017,20.06371]
[1780365955424,39.64,70407.32,0.0,-0.33261,0.00017,20.06371]
[1780365955893,39.64,70407.32,0.0,-0.33261,0.00017,20.06371]
[1780365955967,39.64,70407.32,0.0,-0.33261,0.00017,20.06371]
[1780365956039,39.64,70407.32,0.0,-0.33261,0.00017,20.06371]
[1780365956235,39.64,70407.32,0.0,-0.33261,0.00017,20.06371]
[1780365957040,39.64,70402.34,0.0,-0.33345,0.00017,20.08217]
[1780365957116,39.64,70398.81,0.0,-0.33403,0.00017,20.0951]
[1780365957448,39.64,70398.81,0.0,-0.33403,0.00017,20.0951]
[1780365957611,39.64,70398.81,0.0,-0.33403,0.00017,20.0951]
[1780365957909,39.64,70398.81,0.0,-0.33403,0.00017,20.0951]
[1780365957929,39.64,70398.81,0.0,-0.33403,0.00017,20.0951]
[1780365958073,39.65,70390.65,0.0,-0.33541,0.00017,20.12527]
[1780365959033,39.65,70390.65,0.0,-0.33541,0.00017,20.12527]
[1780365959246,39.65,70390.65,0.0,-0.33541,0.00017,20.12527]
[1780365959210,39.65,70377.19,0.0,-0.33767,0.00017,20.17393]
[1780365959353,39.65,70377.19,0.0,-0.33767,0.00017,20.17393]
[1780365959669,39.65,70377.19,0.0,-0.33767,0.00017,20.17393]
[1780365959785,39.65,70377.19,0.0,-0.33767,0.00017,20.17393]
[1780365959933,39.65,70377.19,0.0,-0.33767,0.00017,20.17393]
[1780365960609,39.65,70379.04,0.0,-0.33735,0.00017,20.16715]
[1780365960848,39.65,70379.04,0.0,-0.33735,0.00017,20.16715]
[1780365960859,39.65,70379.04,0.0,-0.33735,0.00017,20.16715]
[1780365961068,39.65,70379.04,0.0,-0.33735,0.00017,20.16715]
[1780365961568,39.65,70378.1,0.0,-0.33753,0.00017,20.17107]
[1780365961719,39.65,70378.1,0.0,-0.33753,0.00017,20.17107]
[1780365961903,39.65,70378.1,0.0,-0.33753,0.00017,20.17107]
[1780365962746,39.66,70377.92,0.0,-0.33759,0.00017,20.17243]
[1780365962825,39.66,70377.92,0.0,-0.33759,0.00017,20.17243]
[1780365962886,39.66,70377.92,0.0,-0.33759,0.00017,20.17243]
[1780365962939,39.66,70377.92,0.0,-0.33759,0.00017,20.17243]
[1780365962990,39.66,70377.92,0.0,-0.33759,0.00017,20.17243]
[1780365963083,39.66,70377.92,0.0,-0.33759,0.00017,20.17243]
[1780365963262,39.66,70377.92,0.0,-0.33759,0.00017,20.17243]
[1780365963203,39.67,70392.3,0.0,-0.33522,0.00017,20.12116]
[1780365963617,39.67,70392.3,0.0,-0.33522,0.00017,20.12116]
[1780365963702,39.67,70392.3,0.0,-0.33522,0.00017,20.12116]
[1780365963727,39.67,70392.3,0.0,-0.33522,0.00017,20.12116]
[1780365963733,39.67,70392.3,0.0,-0.33522,0.00017,20.12116]
[1780365963824,39.67,70392.3,0.0,-0.33522,0.00017,20.12116]
[1780365963919,39.67,70392.3,0.0,-0.33522,0.00017,20.12116]
[1780365964009,39.67,70392.3,0.0,-0.33522,0.00017,20.12116]
[1780365964039,39.67,70392.3,0.0,-0.33522,0.00017,20.12116]
[1780365964063,39.67,70392.3,0.0,-0.33522,0.00017,20.12116]
[1780365964082,39.67,70392.3,0.0,-0.33522,0.00017,20.12116]
[1780365964112,39.67,70399.8,0.0,-0.33397,0.00017,20.09385]
[1780365964307,39.67,70399.8,0.0,-0.33397,0.00017,20.09385]
[1780365964385,39.67,70399.8,0.0,-0.33397,0.00017,20.09385]
[1780365965259,39.67,70382.31,0.0,-0.33688,0.00017,20.15723]
[1780365966997,39.68,70378.74,0.0,-0.33751,0.00017,20.17083]
[1780365968430,39.69,70380.4,0.0,-0.33729,0.00017,20.16624]
[1780365969377,39.69,70381.41,0.0,-0.33713,0.00017,20.1627]
[1780365971597,39.7,70381.08,0.0,-0.33719,0.00017,20.16403]
[1780365972112,39.7,70381.08,0.0,-0.33719,0.00017,20.16403]
[1780365972114,39.7,70381.08,0.0,-0.33719,0.00017,20.16403]
[1780365972356,39.7,70381.08,0.0,-0.33719,0.00017,20.16403]
[1780365972415,39.7,70382.19,0.0,-0.33701,0.00017,20.16013]
[1780365972454,39.7,70382.19,0.0,-0.33701,0.00017,20.16013]
[1780365973106,39.7,70373.65,0.0,-0.33843,0.00017,20.1906]
[1780365973973,39.7,70373.65,0.0,-0.33843,0.00017,20.1906]
[1780365974003,39.7,70373.65,0.0,-0.33843,0.00017,20.1906]
[1780365974407,39.7,70369.66,0.0,-0.3391,0.00017,20.20475]
[1780365974677,39.7,70369.66,0.0,-0.3391,0.00017,20.20475]
[1780365974682,39.7,70369.66,0.0,-0.3391,0.00017,20.20475]
[1780365974776,39.7,70369.66,0.0,-0.3391,0.00017,20.20475]
[1780365974812,39.7,70369.66,0.0,-0.3391,0.00017,20.20475]
[1780365974977,39.7,70369.66,0.0,-0.3391,0.00017,20.20475]
[1780365975226,39.7,70369.66,0.0,-0.3391,0.00017,20.20475]
[1780365975217,39.7,70348.25,0.0,-0.34269,0.00017,20.27977]
[1780365975546,39.7,70348.25,0.0,-0.34269,0.00017,20.27977]
[1780365975738,39.7,70348.25,0.0,-0.34269,0.00017,20.27977]
[1780365976130,39.7,70348.25,0.0,-0.34269,0.00017,20.27977]
[1780365976246,39.7,70348.25,0.0,-0.34269,0.00017,20.27977]
[1780365976211,39.72,70310.12,0.0,-0.34918,0.00017,20.41072]
[1780365976665,39.72,70310.12,0.0,-0.34918,0.00017,20.41072]
[1780365976849,39.72,70310.12,0.0,-0.34918,0.00017,20.41072]
[1780365976949,39.72,70310.12,0.0,-0.34918,0.00017,20.41072]
[1780365977031,39.72,70310.12,0.0,-0.34918,0.00017,20.41072]
[1780365977249,39.72,70310.12,0.0,-0.34918,0.00017,20.41072]
[1780365977101,39.73,70296.83,0.0,-0.35147,0.00017,20.45548]
[1780365977339,39.73,70296.83,0.0,-0.35147,0.00017,20.45548]
[1780365977582,39.73,70296.83,0.0,-0.35147,0.00017,20.45548]
[1780365977642,39.73,70296.83,0.0,-0.35147,0.00017,20.45548]
[1780365977676,39.73,70296.83,0.0,-0.35147,0.00017,20.45548]
[1780365977970,39.73,70296.83,0.0,-0.35147,0.00017,20.45548]
[1780365978021,39.73,70296.83,0.0,-0.35147,0.00017,20.45548]
[1780365978152,39.73,70296.83,0.0,-0.35147,0.00017,20.45548]
[1780365978215,39.73,70296.83,0.0,-0.35147,0.00017,20.45548]
[1780365978286,39.75,70287.3,0.0,-0.35314,0.00017,20.48764]
[1780365978610,39.75,70287.3,0.0,-0.35314,0.00017,20.48764]
[1780365978793,39.75,70287.3,0.0,-0.35314,0.00017,20.48764]
[1780365979309,39.75,70275.86,0.0,-0.35509,0.00017,20.52444]
[1780365979433,39.75,70275.86,0.0,-0.35509,0.00017,20.52444]
[1780365980167,39.75,70275.86,0.0,-0.35509,0.00017,20.52444]
[1780365980175,39.75,70275.86,0.0,-0.35509,0.00017,20.52444]
[1780365980281,39.76,70269.83,0.0,-0.35614,0.00017,20.54417]
[1780365980392,39.76,70269.83,0.0,-0.35614,0.00017,20.54417]
[1780365980488,39.76,70269.83,0.0,-0.35614,0.00017,20.54417]
[1780365980546,39.76,70269.83,0.0,-0.35614,0.00017,20.54417]
[1780365980673,39.76,70269.83,0.0,-0.35614,0.00017,20.54417]
[1780365980773,39.76,70269.83,0.0,-0.35614,0.00017,20.54417]
[1780365980800,39.76,70269.83,0.0,-0.35614,0.00017,20.54417]
[1780365980867,39.76,70269.83,0.0,-0.35614,0.00017,20.54417]
[1780365981016,39.76,70269.83,0.0,-0.35614,0.00017,20.54417]
[1780365981075,39.76,70269.83,0.0,-0.35614,0.00017,20.54417]
[1780365981088,39.76,70269.83,0.0,-0.35614,0.00017,20.54417]
[1780365981142,39.76,70269.83,0.0,-0.35614,0.00017,20.54417]
[1780365981169,39.78,70269.83,0.0,-0.3562,0.00017,20.54538]
[1780365981644,39.78,70269.83,0.0,-0.3562,0.00017,20.54538]
[1780365981842,39.78,70269.83,0.0,-0.3562,0.00017,20.54538]
[1780365981968,39.78,70269.83,0.0,-0.3562,0.00017,20.54538]
[1780365982294,39.78,70269.83,0.0,-0.3562,0.00017,20.54538]
[1780365982316,39.78,70269.83,0.0,-0.3562,0.00017,20.54538]
[1780365982296,39.79,70254.21,0.0,-0.3589,0.00017,20.595]
[1780365982641,39.79,70254.21,0.0,-0.3589,0.00017,20.595]
[1780365982680,39.79,70254.21,0.0,-0.3589,0.00017,20.595]
[1780365982914,39.79,70254.21,0.0,-0.3589,0.00017,20.595]
[1780365983321,39.79,70254.21,0.0,-0.3589,0.00017,20.595]
[1780365983329,39.81,70240.87,0.0,-0.36123,0.00017,20.63714]
[1780365983370,39.81,70240.87,0.0,-0.36123,0.00017,20.63714]
[1780365983407,39.81,70240.87,0.0,-0.36123,0.00017,20.63714]
[1780365983547,39.81,70240.87,0.0,-0.36123,0.00017,20.63714]
[1780365984158,39.81,70240.87,0.0,-0.36123,0.00017,20.63714]
[1780365984849,39.82,70242.72,0.0,-0.36095,0.00017,20.63223]
[1780365985117,39.82,70242.72,0.0,-0.36095,0.00017,20.63223]
[1780365985153,39.82,70242.72,0.0,-0.36095,0.00017,20.63223]
[1780365985200,39.82,70242.72,0.0,-0.36095,0.00017,20.63223]
[1780365985211,39.83,70251.5,0.0,-0.35948,0.00017,20.60574]
[1780365985546,39.83,70251.5,0.0,-0.35948,0.00017,20.60574]
[1780365985670,39.83,70251.5,0.0,-0.35948,0.00017,20.60574]
[1780365985971,39.83,70251.5,0.0,-0.35948,0.00017,20.60574]
[1780365986149,39.83,70251.5,0.0,-0.35948,0.00017,20.60574]
[1780365986176,39.83,70251.5,0.0,-0.35948,0.00017,20.60574]
[1780365986431,39.84,70248.54,0.0,-0.36002,0.00017,20.61567]
[1780365986880,39.84,70248.54,0.0,-0.36002,0.00017,20.61567]
[1780365987034,39.84,70248.54,0.0,-0.36002,0.00017,20.61567]
[1780365987146,39.84,70248.54,0.0,-0.36002,0.00017,20.61567]
[1780365987500,39.85,70245.03,0.0,-0.36065,0.00017,20.62708]
[1780365987628,39.85,70245.03,0.0,-0.36065,0.00017,20.62708]
[1780365987708,39.85,70245.03,0.0,-0.36065,0.00017,20.62708]
[1780365987816,39.85,70245.03,0.0,-0.36065,0.00017,20.62708]
[1780365987852,39.85,70245.03,0.0,-0.36065,0.00017,20.62708]
[1780365988046,39.85,70245.03,0.0,-0.36065,0.00017,20.62708]
[1780365988060,39.85,70245.03,0.0,-0.36065,0.00017,20.62708]
[1780365988131,39.85,70245.03,0.0,-0.36065,0.00017,20.62708]
[1780365988275,39.86,70238.75,0.0,-0.36173,0.00017,20.64626]
[1780365988364,39.86,70238.75,0.0,-0.36173,0.00017,20.64626]
[1780365988411,39.86,70238.75,0.0,-0.36173,0.00017,20.64626]
[1780365988549,39.86,70238.75,0.0,-0.36173,0.00017,20.64626]
[1780365988713,39.86,70238.75,0.0,-0.36173,0.00017,20.64626]
[1780365988725,39.86,70238.75,0.0,-0.36173,0.00017,20.64626]
[1780365988840,39.86,70238.75,0.0,-0.36173,0.00017,20.64626]
[1780365989001,39.86,70238.75,0.0,-0.36173,0.00017,20.64626]
[1780365989178,39.86,70238.75,0.0,-0.36173,0.00017,20.64626]
[1780365989235,39.86,70238.75,0.0,-0.36173,0.00017,20.64626]
[1780365989351,39.87,70241.2,0.0,-0.36135,0.00017,20.63951]
[1780365989760,39.87,70241.2,0.0,-0.36135,0.00017,20.63951]
[1780365990104,39.87,70241.2,0.0,-0.36135,0.00017,20.63951]
[1780365990191,39.87,70241.2,0.0,-0.36135,0.00017,20.63951]
[1780365990476,39.88,70245.01,0.0,-0.36074,0.00017,20.62879]
[1780365990825,39.88,70245.01,0.0,-0.36074,0.00017,20.62879]
[1780365990924,39.88,70245.01,0.0,-0.36074,0.00017,20.62879]
[1780365991081,39.88,70245.01,0.0,-0.36074,0.00017,20.62879]
[1780365991121,39.88,70245.01,0.0,-0.36074,0.00017,20.62879]
[1780365991251,39.88,70245.01,0.0,-0.36074,0.00017,20.62879]
[1780365991283,39.9,70252.64,0.0,-0.35947,0.00017,20.60268]
[1780365991360,39.9,70252.64,0.0,-0.35947,0.00017,20.60268]
[1780365991455,39.9,70252.64,0.0,-0.35947,0.00017,20.60268]
[1780365991497,39.9,70252.64,0.0,-0.35947,0.00017,20.60268]
[1780365991507,39.9,70252.64,0.0,-0.35947,0.00017,20.60268]
[1780365991670,39.9,70252.64,0.0,-0.35947,0.00017,20.60268]
[1780365992205,39.9,70252.64,0.0,-0.35947,0.00017,20.60268]
[1780365992236,39.9,70252.64,0.0,-0.35947,0.00017,20.60268]
[1780365992505,39.91,70257.09,0.0,-0.35874,0.00017,20.5896]
[1780365992557,39.91,70257.09,0.0,-0.35874,0.00017,20.5896]
[1780365992913,39.91,70257.09,0.0,-0.35874,0.00017,20.5896]
[1780365993015,39.91,70257.09,0.0,-0.35874,0.00017,20.5896]
[1780365993029,39.91,70257.09,0.0,-0.35874,0.00017,20.5896]
[1780365993644,39.92,70260.63,0.0,-0.35818,0.00017,20.5794]
[1780365993677,39.92,70260.63,0.0,-0.35818,0.00017,20.5794]
[1780365993926,39.92,70260.63,0.0,-0.35818,0.00017,20.5794]
[1780365993946,39.92,70260.63,0.0,-0.35818,0.00017,20.5794]
[1780365994205,39.92,70260.63,0.0,-0.35818,0.00017,20.5794]
[1780365994271,39.92,70260.63,0.0,-0.35818,0.00017,20.5794]
[1780365994309,39.92,70245.73,0.0,-0.36071,0.00017,20.62527]
[1780365994500,39.92,70245.73,0.0,-0.36071,0.00017,20.62527]
[1780365994518,39.92,70245.73,0.0,-0.36071,0.00017,20.62527]
[1780365994826,39.92,70245.73,0.0,-0.36071,0.00017,20.62527]
[1780365994862,39.92,70245.73,0.0,-0.36071,0.00017,20.62527]
[1780365995095,39.92,70245.73,0.0,-0.36071,0.00017,20.62527]
[1780365995105,39.92,70245.73,0.0,-0.36071,0.00017,20.62527]
[1780365995312,39.92,70231.88,0.0,-0.36308,0.00017,20.66723]
[1780365995520,39.92,70231.88,0.0,-0.36308,0.00017,20.66723]
[1780365995539,39.92,70231.88,0.0,-0.36308,0.00017,20.66723]
[1780365995566,39.92,70231.88,0.0,-0.36308,0.00017,20.66723]
[1780365995621,39.92,70231.88,0.0,-0.36308,0.00017,20.66723]
[1780365995807,39.92,70231.88,0.0,-0.36308,0.00017,20.66723]
[1780365995919,39.92,70231.88,0.0,-0.36308,0.00017,20.66723]
[1780365996039,39.92,70231.88,0.0,-0.36308,0.00017,20.66723]
[1780365996103,39.92,70231.88,0.0,-0.36308,0.00017,20.66723]
[1780365996335,39.92,70231.88,0.0,-0.36308,0.00017,20.66723]
[1780365996320,39.94,70242.08,0.0,-0.36139,0.00017,20.63751]
[1780365996595,39.94,70242.08,0.0,-0.36139,0.00017,20.63751]
[1780365996659,39.94,70242.08,0.0,-0.36139,0.00017,20.63751]
[1780365997221,39.94,70242.08,0.0,-0.36139,0.00017,20.63751]
[1780365997626,39.94,70241.97,0.0,-0.36143,0.00017,20.63824]
[1780365997632,39.94,70241.97,0.0,-0.36143,0.00017,20.63824]
[1780365997841,39.94,70241.97,0.0,-0.36143,0.00017,20.63824]
[1780365997869,39.94,70241.97,0.0,-0.36143,0.00017,20.63824]
[1780365998018,39.94,70241.97,0.0,-0.36143,0.00017,20.63824]
[1780365998117,39.94,70241.97,0.0,-0.36143,0.00017,20.63824]
[1780365998248,39.94,70241.97,0.0,-0.36143,0.00017,20.63824]
[1780365998335,39.95,70228.95,0.0,-0.36365,0.00017,20.67744]
[1780365998371,39.95,70228.95,0.0,-0.36365,0.00017,20.67744]
[1780365998435,39.95,70228.95,0.0,-0.36365,0.00017,20.67744]
[1780365999257,39.95,70228.95,0.0,-0.36365,0.00017,20.67744]
[1780365999342,39.95,70219.23,0.0,-0.36532,0.00017,20.70635]
[1780365999382,39.95,70219.23,0.0,-0.36532,0.00017,20.70635]
[1780366000125,39.95,70219.23,0.0,-0.36532,0.00017,20.70635]
[1780366000158,39.95,70219.23,0.0,-0.36532,0.00017,20.70635]
[1780366000313,39.95,70219.23,0.0,-0.36532,0.00017,20.70635]
[1780366000498,39.95,70219.23,0.0,-0.36532,0.00017,20.70635]
[1780366000798,39.95,70219.23,0.0,-0.36532,0.00017,20.70635]
[1780366000817,39.95,70219.23,0.0,-0.36532,0.00017,20.70635]
[1780366000838,39.95,70219.23,0.0,-0.36532,0.00017,20.70635]
[1780366000864,39.95,70219.23,0.0,-0.36532,0.00017,20.70635]
[1780366000889,39.95,70219.23,0.0,-0.36532,0.00017,20.70635]
[1780366000937,39.95,70219.23,0.0,-0.36532,0.00017,20.70635]
[1780366000952,39.95,70219.23,0.0,-0.36532,0.00017,20.70635]
[1780366000967,39.95,70219.23,0.0,-0.36532,0.00017,20.70635]
[1780366000990,39.95,70219.23,0.0,-0.36532,0.00017,20.70635]
[1780366001039,39.95,70219.23,0.0,-0.36532,0.00017,20.70635]
[1780366001081,39.95,70219.23,0.0,-0.36532,0.00017,20.70635]
[1780366001152,39.97,70227.19,0.0,-0.36403,0.00017,20.68411]
[1780366001433,39.97,70227.19,0.0,-0.36403,0.00017,20.68411]
[1780366001520,39.97,70227.19,0.0,-0.36403,0.00017,20.68411]
[1780366001523,39.97,70227.19,0.0,-0.36403,0.00017,20.68411]
[1780366001640,39.97,70227.19,0.0,-0.36403,0.00017,20.68411]
[1780366001752,39.97,70227.19,0.0,-0.36403,0.00017,20.68411]
[1780366001862,39.97,70227.19,0.0,-0.36403,0.00017,20.68411]
[1780366001927,39.97,70227.19,0.0,-0.36403,0.00017,20.68411]
[1780366002324,39.97,70227.19,0.0,-0.36403,0.00017,20.68411]
[1780366002334,39.97,70251.3,0.0,-0.35993,0.00017,20.61142]
[1780366002416,39.97,70251.3,0.0,-0.35993,0.00017,20.61142]
[1780366002636,39.97,70251.3,0.0,-0.35993,0.00017,20.61142]
[1780366003021,39.97,70251.3,0.0,-0.35993,0.00017,20.61142]
[1780366003199,39.97,70256.99,0.0,-0.35896,0.00017,20.59393]
[1780366003746,39.97,70256.99,0.0,-0.35896,0.00017,20.59393]
[1780366004147,39.97,70256.99,0.0,-0.35896,0.00017,20.59393]
[1780366004280,39.97,70256.99,0.0,-0.35896,0.00017,20.59393]
[1780366004345,39.97,70256.99,0.0,-0.35896,0.00017,20.59393]
[1780366006402,39.97,70251.69,0.0,-0.35987,0.00017,20.61042]
[1780366006652,39.97,70251.69,0.0,-0.35987,0.00017,20.61042]
[1780366006737,39.97,70251.69,0.0,-0.35987,0.00017,20.61042]
[1780366007857,39.98,70252.26,0.0,-0.35978,0.00017,20.60873]
[1780366007872,39.98,70252.26,0.0,-0.35978,0.00017,20.60873]
[1780366008790,39.98,70250.43,0.0,-0.36009,0.00017,20.6144]
[1780366009843,39.98,70252.66,0.0,-0.35972,0.00017,20.60763]
[1780366010845,39.98,70252.57,0.0,-0.35973,0.00017,20.60796]
[1780366011281,39.98,70252.57,0.0,-0.35973,0.00017,20.60796]
[1780366011800,39.98,70255.59,0.0,-0.35923,0.00017,20.59881]
[1780366012593,39.98,70251.5,0.0,-0.35992,0.00017,20.61137]
[1780366012594,39.98,70251.5,0.0,-0.35992,0.00017,20.61137]
[1780366013105,39.98,70251.5,0.0,-0.35992,0.00017,20.61137]
[1780366013333,39.98,70251.5,0.0,-0.35992,0.00017,20.61137]
[1780366013438,39.98,70253.16,0.0,-0.35964,0.00017,20.60634]
[1780366013486,39.98,70253.16,0.0,-0.35964,0.00017,20.60634]
[1780366013580,39.98,70253.16,0.0,-0.35964,0.00017,20.60634]
[1780366013660,39.98,70253.16,0.0,-0.35964,0.00017,20.60634]
[1780366013754,39.98,70253.16,0.0,-0.35964,0.00017,20.60634]
[1780366013818,39.98,70253.16,0.0,-0.35964,0.00017,20.60634]
[1780366013908,39.98,70253.16,0.0,-0.35964,0.00017,20.60634]
[1780366014042,39.98,70253.16,0.0,-0.35964,0.00017,20.60634]
[1780366014240,39.98,70253.16,0.0,-0.35964,0.00017,20.60634]
[1780366014302,39.98,70253.16,0.0,-0.35964,0.00017,20.60634]
[1780366014358,39.98,70253.16,0.0,-0.35964,0.00017,20.60634]
[1780366014442,39.98,70252.34,0.0,-0.35979,0.00017,20.60892]
[1780366014639,39.98,70252.34,0.0,-0.35979,0.00017,20.60892]
[1780366014664,39.98,70252.34,0.0,-0.35979,0.00017,20.60892]
[1780366014891,39.98,70252.34,0.0,-0.35979,0.00017,20.60892]
[1780366014958,39.98,70252.34,0.0,-0.35979,0.00017,20.60892]
[1780366015055,39.98,70252.34,0.0,-0.35979,0.00017,20.60892]
[1780366015260,39.98,70252.34,0.0,-0.35979,0.00017,20.60892]
[1780366015359,39.98,70252.34,0.0,-0.35979,0.00017,20.60892]
[1780366015358,39.99,70233.99,0.0,-0.36292,0.00017,20.66476]
[1780366015414,39.99,70233.99,0.0,-0.36292,0.00017,20.66476]
[1780366015451,39.99,70233.99,0.0,-0.36292,0.00017,20.66476]
[1780366016265,39.98,70215.01,0.0,-0.36615,0.00017,20.72072]
[1780366017162,39.98,70215.01,0.0,-0.36615,0.00017,20.72072]
[1780366017194,39.98,70206.47,0.0,-0.36761,0.00017,20.74555]
[1780366017666,39.98,70206.47,0.0,-0.36761,0.00017,20.74555]
[1780366018200,39.98,70206.47,0.0,-0.36761,0.00017,20.74555]
[1780366018209,39.98,70206.47,0.0,-0.36761,0.00017,20.74555]
[1780366018247,39.98,70206.47,0.0,-0.36761,0.00017,20.74555]
[1780366018282,39.98,70206.47,0.0,-0.36761,0.00017,20.74555]
[1780366018673,39.98,70204.96,0.0,-0.36785,0.00017,20.74968]
[1780366020693,39.99,70201.2,0.0,-0.36852,0.00017,20.76094]
[1780366022036,39.99,70197.47,0.0,-0.36918,0.00017,20.77203]
[1780366022665,40.0,70197.19,0.0,-0.36925,0.00017,20.77315]
[1780366024528,40.01,70189.59,0.0,-0.37058,0.00017,20.79524]
[1780366026538,40.02,70185.88,0.0,-0.37123,0.00017,20.80595]
[1780366027863,40.02,70185.29,0.0,-0.37133,0.00017,20.80769]
[1780366027866,40.02,70185.29,0.0,-0.37133,0.00017,20.80769]
[1780366028047,40.02,70185.29,0.0,-0.37133,0.00017,20.80769]
[1780366028341,40.02,70185.29,0.0,-0.37133,0.00017,20.80769]
[1780366028905,40.02,70182.64,0.0,-0.37179,0.00017,20.81517]
[1780366028950,40.02,70195.18,0.0,-0.36964,0.00017,20.77984]
[1780366029937,40.02,70195.18,0.0,-0.36964,0.00017,20.77984]
[1780366030095,40.02,70195.18,0.0,-0.36964,0.00017,20.77984]
[1780366030145,40.02,70202.36,0.0,-0.36841,0.00017,20.75936]
[1780366030853,40.02,70202.36,0.0,-0.36841,0.00017,20.75936]
[1780366030890,40.02,70202.36,0.0,-0.36841,0.00017,20.75936]
[1780366030930,40.02,70202.36,0.0,-0.36841,0.00017,20.75936]
[1780366031025,40.02,70208.46,0.0,-0.36737,0.00017,20.74182]
[1780366031577,40.01,70216.62,0.0,-0.36596,0.00017,20.7177]
[1780366032534,40.01,70216.62,0.0,-0.36596,0.00017,20.7177]
[1780366033026,40.01,70216.62,0.0,-0.36596,0.00017,20.7177]
[1780366033661,40.01,70214.22,0.0,-0.36637,0.00017,20.72469]
[1780366034167,40.01,70214.22,0.0,-0.36637,0.00017,20.72469]
[1780366035843,40.02,70217.37,0.0,-0.36584,0.00017,20.7156]
[1780366036908,40.01,70222.21,0.0,-0.365,0.00017,20.70118]
[1780366037169,40.01,70222.21,0.0,-0.365,0.00017,20.70118]
[1780366037535,40.01,70224.78,0.0,-0.36456,0.00017,20.69359]
[1780366038861,40.01,70226.39,0.0,-0.36429,0.00017,20.68881]
[1780366039587,40.01,70228.69,0.0,-0.36389,0.00017,20.68199]
[1780366041016,40.01,70229.53,0.0,-0.36375,0.00017,20.67949]
[1780366042128,40.01,70226.38,0.0,-0.36429,0.00017,20.68885]
[1780366042206,40.01,70226.38,0.0,-0.36429,0.00017,20.68885]
[1780366042243,40.01,70226.38,0.0,-0.36429,0.00017,20.68885]
[1780366042332,40.01,70226.38,0.0,-0.36429,0.00017,20.68885]
[1780366042366,40.01,70226.38,0.0,-0.36429,0.00017,20.68885]
[1780366042465,40.01,70226.19,0.0,-0.36432,0.00017,20.6894]
[1780366042560,40.01,70226.19,0.0,-0.36432,0.00017,20.6894]
[1780366042603,40.01,70226.19,0.0,-0.36432,0.00017,20.6894]
[1780366042614,40.01,70226.19,0.0,-0.36432,0.00017,20.6894]
[1780366043121,40.01,70226.19,0.0,-0.36432,0.00017,20.6894]
[1780366043141,40.01,70226.19,0.0,-0.36432,0.00017,20.6894]
[1780366043143,40.01,70237.2,0.0,-0.36245,0.00017,20.65656]
[1780366043431,40.01,70237.2,0.0,-0.36245,0.00017,20.65656]
[1780366043510,40.01,70237.2,0.0,-0.36245,0.00017,20.65656]
[1780366043529,40.01,70237.2,0.0,-0.36245,0.00017,20.65656]
[1780366043796,40.01,70237.2,0.0,-0.36245,0.00017,20.65656]
[1780366043880,40.01,70237.2,0.0,-0.36245,0.00017,20.65656]
[1780366043937,40.01,70237.2,0.0,-0.36245,0.00017,20.65656]
[1780366044007,40.01,70251.68,0.0,-0.35999,0.00017,20.61268]
[1780366045018,40.01,70251.68,0.0,-0.35999,0.00017,20.61268]
[1780366045887,40.01,70256.5,0.0,-0.35917,0.00017,20.59795]
[1780366047834,40.01,70256.99,0.0,-0.3591,0.00017,20.59657]
[1780366047862,40.01,70256.99,0.0,-0.3591,0.00017,20.59657]
[1780366047945,40.01,70256.99,0.0,-0.3591,0.00017,20.59657]
[1780366048587,40.02,70258.32,0.0,-0.35887,0.00017,20.59254]
[1780366049075,40.02,70258.32,0.0,-0.35887,0.00017,20.59254]
[1780366049323,40.02,70258.32,0.0,-0.35887,0.00017,20.59254]
[1780366049333,40.02,70258.32,0.0,-0.35887,0.00017,20.59254]
[1780366049356,40.02,70258.32,0.0,-0.35887,0.00017,20.59254]
[1780366050677,40.02,70259.48,0.0,-0.35868,0.00017,20.5891]
[1780366050710,40.02,70259.48,0.0,-0.35868,0.00017,20.5891]
[1780366051650,40.02,70255.77,0.0,-0.35932,0.00017,20.6006]
[1780366051773,40.02,70255.77,0.0,-0.35932,0.00017,20.6006]
[1780366052401,40.02,70255.77,0.0,-0.35932,0.00017,20.6006]
[1780366052417,40.02,70255.77,0.0,-0.35932,0.00017,20.6006]
[1780366052611,40.02,70258.26,0.0,-0.35888,0.00017,20.58943]
[1780366052629,40.02,70258.26,0.0,-0.35888,0.00017,20.58943]
[1780366052852,40.02,70258.26,0.0,-0.35888,0.00017,20.58943]
[1780366052893,40.02,70264.13,0.0,-0.35789,0.00017,20.57134]
[1780366053707,40.02,70264.13,0.0,-0.35789,0.00017,20.57134]
[1780366053748,40.02,70264.13,0.0,-0.35789,0.00017,20.57134]
[1780366053802,40.02,70264.13,0.0,-0.35789,0.00017,20.57134]
[1780366053966,40.02,70264.13,0.0,-0.35789,0.00017,20.57134]
[1780366054008,40.02,70264.13,0.0,-0.35789,0.00017,20.57134]
[1780366054379,40.02,70264.13,0.0,-0.35789,0.00017,20.57134]
[1780366054804,40.02,70264.44,0.0,-0.35784,0.00017,20.57046]
[1780366054921,40.02,70264.44,0.0,-0.35784,0.00017,20.57046]
[1780366055293,40.02,70264.44,0.0,-0.35784,0.00017,20.57046]
[1780366055357,40.02,70264.44,0.0,-0.35784,0.00017,20.57046]
[1780366055408,40.02,70264.44,0.0,-0.35784,0.00017,20.57046]
[1780366055418,40.02,70264.44,0.0,-0.35784,0.00017,20.57046]
[1780366055439,40.02,70264.44,0.0,-0.35784,0.00017,20.57046]
[1780366055383,40.02,70249.53,0.0,-0.36037,0.00017,20.61642]
[1780366055524,40.02,70249.53,0.0,-0.36037,0.00017,20.61642]
[1780366055563,40.02,70249.53,0.0,-0.36037,0.00017,20.61642]
[1780366055741,40.02,70249.53,0.0,-0.36037,0.00017,20.61642]
[1780366055859,40.02,70249.53,0.0,-0.36037,0.00017,20.61642]
[1780366056388,40.02,70249.53,0.0,-0.36037,0.00017,20.61642]
[1780366056411,40.02,70249.53,0.0,-0.36037,0.00017,20.61642]
[1780366056417,40.02,70213.16,0.0,-0.36656,0.00017,20.72486]
[1780366056438,40.02,70213.16,0.0,-0.36656,0.00017,20.72486]
[1780366056481,40.02,70213.16,0.0,-0.36656,0.00017,20.72486]
[1780366056889,40.02,70213.16,0.0,-0.36656,0.00017,20.72486]
[1780366056968,40.02,70213.16,0.0,-0.36656,0.00017,20.72486]
[1780366057097,40.02,70213.16,0.0,-0.36656,0.00017,20.72486]
[1780366057151,40.02,70166.19,0.0,-0.37462,0.00017,20.85734]
[1780366058041,40.02,70166.19,0.0,-0.37462,0.00017,20.85734]
[1780366058305,40.02,70166.19,0.0,-0.37462,0.00017,20.85734]
[1780366058417,40.02,70166.19,0.0,-0.37462,0.00017,20.85734]
[1780366058362,40.04,70140.17,0.0,-0.37914,0.00017,20.92759]
[1780366058667,40.04,70140.17,0.0,-0.37914,0.00017,20.92759]
[1780366058677,40.04,70140.17,0.0,-0.37914,0.00017,20.92759]
[1780366059254,40.04,70140.17,0.0,-0.37914,0.00017,20.92759]
[1780366059268,40.04,70140.17,0.0,-0.37914,0.00017,20.92759]
[1780366059397,40.04,70140.17,0.0,-0.37914,0.00017,20.92759]
[1780366059411,40.04,70140.17,0.0,-0.37914,0.00017,20.92759]
[1780366059430,40.04,70140.17,0.0,-0.37914,0.00017,20.92759]
[1780366059347,40.04,70088.37,0.0,-0.38812,0.00017,21.05829]
[1780366059757,40.04,70088.37,0.0,-0.38812,0.00017,21.05829]
[1780366059791,40.04,70088.37,0.0,-0.38812,0.00017,21.05829]
[1780366060123,40.04,70088.37,0.0,-0.38812,0.00017,21.05829]
[1780366060155,40.04,70088.37,0.0,-0.38812,0.00017,21.05829]
[1780366060233,40.04,70088.37,0.0,-0.38812,0.00017,21.05829]
[1780366060256,40.04,70088.37,0.0,-0.38812,0.00017,21.05829]
[1780366060310,40.04,70088.37,0.0,-0.38812,0.00017,21.05829]
[1780366060417,40.04,70088.37,0.0,-0.38812,0.00017,21.05829]
[1780366060442,40.03,70038.89,0.0,-0.39676,0.00018,21.17297]
[1780366060798,40.03,70038.89,0.0,-0.39676,0.00018,21.17297]
[1780366061383,40.04,70033.57,0.0,-0.39771,0.00018,21.18488]
[1780366061586,40.04,70033.57,0.0,-0.39771,0.00018,21.18488]
[1780366061635,40.04,70033.57,0.0,-0.39771,0.00018,21.18488]
[1780366061953,40.04,70033.57,0.0,-0.39771,0.00018,21.18488]
[1780366061972,40.04,70033.57,0.0,-0.39771,0.00018,21.18488]
[1780366062190,40.04,70033.57,0.0,-0.39771,0.00018,21.18488]
[1780366062446,40.04,70077.84,0.0,-0.38997,0.00017,21.08367]
[1780366062496,40.04,70077.84,0.0,-0.38997,0.00017,21.08367]
[1780366062611,40.04,70077.84,0.0,-0.38997,0.00017,21.08367]
[1780366062674,40.04,70077.84,0.0,-0.38997,0.00017,21.08367]
[1780366062693,40.04,70077.84,0.0,-0.38997,0.00017,21.08367]
[1780366062983,40.04,70077.84,0.0,-0.38997,0.00017,21.08367]
[1780366063259,40.04,70077.84,0.0,-0.38997,0.00017,21.08367]
[1780366063413,40.04,70077.84,0.0,-0.38997,0.00017,21.08367]
[1780366063360,40.04,70114.55,0.0,-0.38358,0.00017,20.99372]
[1780366063475,40.04,70114.55,0.0,-0.38358,0.00017,20.99372]
[1780366063627,40.04,70114.55,0.0,-0.38358,0.00017,20.99372]
[1780366063637,40.04,70114.55,0.0,-0.38358,0.00017,20.99372]
[1780366063892,40.04,70114.55,0.0,-0.38358,0.00017,20.99372]
[1780366063962,40.04,70114.55,0.0,-0.38358,0.00017,20.99372]
[1780366064005,40.04,70114.55,0.0,-0.38358,0.00017,20.99372]
[1780366064037,40.04,70114.55,0.0,-0.38358,0.00017,20.99372]
[1780366064088,40.04,70114.55,0.0,-0.38358,0.00017,20.99372]
[1780366064246,40.04,70114.55,0.0,-0.38358,0.00017,20.99372]
[1780366064264,40.04,70114.55,0.0,-0.38358,0.00017,20.99372]
[1780366064299,40.04,70114.55,0.0,-0.38358,0.00017,20.99372]
[1780366064331,40.04,70150.92,0.0,-0.37729,0.00017,20.89929]
[1780366064546,40.04,70150.92,0.0,-0.37729,0.00017,20.89929]
[1780366065370,40.04,70150.92,0.0,-0.37729,0.00017,20.89929]
[1780366065445,40.04,70199.05,0.0,-0.36902,0.00017,20.76638]
[1780366066000,40.04,70199.05,0.0,-0.36902,0.00017,20.76638]
[1780366066011,40.04,70199.05,0.0,-0.36902,0.00017,20.76638]
[1780366066039,40.04,70199.05,0.0,-0.36902,0.00017,20.76638]
[1780366066206,40.04,70199.05,0.0,-0.36902,0.00017,20.76638]
[1780366066234,40.04,70199.05,0.0,-0.36902,0.00017,20.76638]
[1780366066288,40.04,70199.05,0.0,-0.36902,0.00017,20.76638]
[1780366066412,40.04,70199.05,0.0,-0.36902,0.00017,20.76638]
[1780366066369,40.04,70215.75,0.0,-0.36617,0.00017,20.7182]
[1780366066504,40.04,70215.75,0.0,-0.36617,0.00017,20.7182]
[1780366066516,40.04,70215.75,0.0,-0.36617,0.00017,20.7182]
[1780366066947,40.04,70215.75,0.0,-0.36617,0.00017,20.7182]
[1780366066970,40.04,70233.29,0.0,-0.36318,0.00017,20.66639]
[1780366067740,40.04,70233.29,0.0,-0.36318,0.00017,20.66639]
[1780366067793,40.04,70233.29,0.0,-0.36318,0.00017,20.66639]
[1780366067801,40.04,70233.29,0.0,-0.36318,0.00017,20.66639]
[1780366068318,40.04,70233.29,0.0,-0.36318,0.00017,20.66639]
[1780366068415,40.04,70233.29,0.0,-0.36318,0.00017,20.66639]
[1780366068451,40.04,70233.29,0.0,-0.36318,0.00017,20.66639]
[1780366068419,40.04,70235.0,0.0,-0.36289,0.00017,20.66132]
[1780366068519,40.04,70235.0,0.0,-0.36289,0.00017,20.66132]
[1780366068636,40.04,70235.0,0.0,-0.36289,0.00017,20.66132]
[1780366068835,40.04,70235.0,0.0,-0.36289,0.00017,20.66132]
[1780366068886,40.04,70235.0,0.0,-0.36289,0.00017,20.66132]
[1780366068990,40.04,70235.0,0.0,-0.36289,0.00017,20.66132]
[1780366069127,40.04,70235.0,0.0,-0.36289,0.00017,20.66132]
[1780366069234,40.04,70235.0,0.0,-0.36289,0.00017,20.66132]
[1780366069290,40.04,70229.34,0.0,-0.36385,0.00017,20.67819]
[1780366069727,40.04,70229.34,0.0,-0.36385,0.00017,20.67819]
[1780366069763,40.04,70229.34,0.0,-0.36385,0.00017,20.67819]
[1780366069804,40.04,70229.34,0.0,-0.36385,0.00017,20.67819]
[1780366070286,40.04,70229.34,0.0,-0.36385,0.00017,20.67819]
[1780366070321,40.04,70243.6,0.0,-0.36143,0.00017,20.63545]
[1780366070527,40.04,70243.6,0.0,-0.36143,0.00017,20.63545]
[1780366070580,40.04,70243.6,0.0,-0.36143,0.00017,20.63545]
[1780366070596,40.04,70243.6,0.0,-0.36143,0.00017,20.63545]
[1780366070670,40.04,70243.6,0.0,-0.36143,0.00017,20.63545]
[1780366070744,40.04,70243.6,0.0,-0.36143,0.00017,20.63545]
[1780366070953,40.04,70243.6,0.0,-0.36143,0.00017,20.63545]
[1780366071003,40.04,70243.6,0.0,-0.36143,0.00017,20.63545]
[1780366071157,40.04,70243.6,0.0,-0.36143,0.00017,20.63545]
[1780366071309,40.04,70243.6,0.0,-0.36143,0.00017,20.63545]
[1780366071363,40.04,70243.6,0.0,-0.36143,0.00017,20.63545]
[1780366071402,40.04,70243.6,0.0,-0.36143,0.00017,20.63545]
[1780366071423,40.04,70264.73,0.0,-0.35785,0.00017,20.57085]
[1780366071506,40.04,70264.73,0.0,-0.35785,0.00017,20.57085]
[1780366071873,40.04,70264.73,0.0,-0.35785,0.00017,20.57085]
[1780366072136,40.04,70264.73,0.0,-0.35785,0.00017,20.57085]
[1780366072148,40.04,70264.73,0.0,-0.35785,0.00017,20.57085]
[1780366072172,40.04,70264.73,0.0,-0.35785,0.00017,20.57085]
[1780366072241,40.04,70264.73,0.0,-0.35785,0.00017,20.57085]
[1780366072299,40.04,70264.73,0.0,-0.35785,0.00017,20.57085]
[1780366072403,40.04,70258.43,0.0,-0.35892,0.00017,20.59039]
[1780366072572,40.04,70258.43,0.0,-0.35892,0.00017,20.59039]
[1780366072787,40.04,70258.43,0.0,-0.35892,0.00017,20.59039]
[1780366072842,40.04,70258.43,0.0,-0.35892,0.00017,20.59039]
[1780366072888,40.04,70258.43,0.0,-0.35892,0.00017,20.59039]
[1780366073064,40.04,70258.43,0.0,-0.35892,0.00017,20.59039]
[1780366073076,40.04,70258.43,0.0,-0.35892,0.00017,20.59039]
[1780366073101,40.04,70258.43,0.0,-0.35892,0.00017,20.59039]
[1780366073130,40.04,70258.43,0.0,-0.35892,0.00017,20.59039]
[1780366073251,40.04,70258.43,0.0,-0.35892,0.00017,20.59039]
[1780366073337,40.04,70248.58,0.0,-0.36059,0.00017,20.62054]
[1780366073568,40.04,70248.58,0.0,-0.36059,0.00017,20.62054]
[1780366073778,40.04,70248.58,0.0,-0.36059,0.00017,20.62054]
[1780366074383,40.04,70248.58,0.0,-0.36059,0.00017,20.62054]
[1780366074461,40.05,70259.64,0.0,-0.35872,0.00017,20.58679]
[1780366074665,40.05,70259.64,0.0,-0.35872,0.00017,20.58679]
[1780366075145,40.05,70259.64,0.0,-0.35872,0.00017,20.58679]
[1780366075434,40.05,70259.64,0.0,-0.35872,0.00017,20.58679]
[1780366076057,40.05,70260.98,0.0,-0.3585,0.00017,20.58265]
[1780366076144,40.05,70260.98,0.0,-0.3585,0.00017,20.58265]
[1780366076259,40.05,70260.98,0.0,-0.3585,0.00017,20.58265]
[1780366077070,40.05,70255.51,0.0,-0.35943,0.00017,20.59964]
[1780366077292,40.05,70255.51,0.0,-0.35943,0.00017,20.59964]
[1780366077351,40.05,70255.51,0.0,-0.35943,0.00017,20.59964]
[1780366077358,40.05,70255.51,0.0,-0.35943,0.00017,20.59964]
[1780366077458,40.05,70255.51,0.0,-0.35943,0.00017,20.59964]
[1780366077551,40.05,70254.0,0.0,-0.35969,0.00017,20.60426]
[1780366077715,40.05,70254.0,0.0,-0.35969,0.00017,20.60426]
[1780366078091,40.05,70254.0,0.0,-0.35969,0.00017,20.60426]
[1780366078190,40.05,70248.07,0.0,-0.3607,0.00017,20.62242]
[1780366078616,40.05,70248.07,0.0,-0.3607,0.00017,20.62242]
[1780366079131,40.05,70248.07,0.0,-0.3607,0.00017,20.62242]
[1780366079198,40.05,70248.07,0.0,-0.3607,0.00017,20.62242]
[1780366079212,40.05,70248.07,0.0,-0.3607,0.00017,20.62242]
[1780366079403,40.05,70248.07,0.0,-0.3607,0.00017,20.62242]
[1780366080057,40.05,70250.69,0.0,-0.36026,0.00017,20.61454]
[1780366080448,40.05,70250.69,0.0,-0.36026,0.00017,20.61454]
[1780366080508,40.05,70250.69,0.0,-0.36026,0.00017,20.61454]
[1780366080299,40.05,70243.04,0.0,-0.36156,0.00017,20.63776]
[1780366080832,40.05,70243.04,0.0,-0.36156,0.00017,20.63776]
[1780366081072,40.05,70243.04,0.0,-0.36156,0.00017,20.63776]
[1780366081082,40.05,70243.04,0.0,-0.36156,0.00017,20.63776]
[1780366081083,40.05,70243.04,0.0,-0.36156,0.00017,20.63776]
[1780366081154,40.05,70243.04,0.0,-0.36156,0.00017,20.63776]
[1780366081157,40.05,70243.04,0.0,-0.36156,0.00017,20.63776]
[1780366081184,40.05,70243.04,0.0,-0.36156,0.00017,20.63776]
[1780366081218,40.05,70243.04,0.0,-0.36156,0.00017,20.63776]
[1780366081369,40.05,70243.04,0.0,-0.36156,0.00017,20.63776]
[1780366081469,40.05,70212.97,0.0,-0.36668,0.00017,20.72689]
[1780366081542,40.05,70212.97,0.0,-0.36668,0.00017,20.72689]
[1780366081605,40.05,70212.97,0.0,-0.36668,0.00017,20.72689]
[1780366081975,40.05,70212.97,0.0,-0.36668,0.00017,20.72689]
[1780366082324,40.05,70212.97,0.0,-0.36668,0.00017,20.72689]
[1780366082495,40.05,70206.8,0.0,-0.36773,0.00017,20.74475]
[1780366082618,40.05,70206.8,0.0,-0.36773,0.00017,20.74475]
[1780366082675,40.05,70206.8,0.0,-0.36773,0.00017,20.74475]
[1780366082711,40.05,70206.8,0.0,-0.36773,0.00017,20.74475]
[1780366082956,40.05,70206.8,0.0,-0.36773,0.00017,20.74475]
[1780366082960,40.05,70206.8,0.0,-0.36773,0.00017,20.74475]
[1780366083204,40.05,70206.8,0.0,-0.36773,0.00017,20.74475]
[1780366083229,40.05,70206.8,0.0,-0.36773,0.00017,20.74475]
[1780366083423,40.05,70206.8,0.0,-0.36773,0.00017,20.74475]
[1780366083457,40.05,70198.05,0.0,-0.36923,0.00017,20.76995]
[1780366083667,40.05,70198.05,0.0,-0.36923,0.00017,20.76995]
[1780366083718,40.05,70198.05,0.0,-0.36923,0.00017,20.76995]
[1780366083767,40.05,70198.05,0.0,-0.36923,0.00017,20.76995]
[1780366083845,40.05,70198.05,0.0,-0.36923,0.00017,20.76995]
[1780366083899,40.05,70198.05,0.0,-0.36923,0.00017,20.76995]
[1780366083911,40.05,70198.05,0.0,-0.36923,0.00017,20.76995]
[1780366084101,40.05,70198.05,0.0,-0.36923,0.00017,20.76995]
[1780366084440,40.05,70198.05,0.0,-0.36923,0.00017,20.76995]
[1780366084318,40.05,70180.18,0.0,-0.3723,0.00017,20.82025]
[1780366084505,40.05,70180.18,0.0,-0.3723,0.00017,20.82025]
[1780366085113,40.05,70180.18,0.0,-0.3723,0.00017,20.82025]
[1780366085263,40.05,70180.18,0.0,-0.3723,0.00017,20.82025]
[1780366085267,40.05,70180.18,0.0,-0.3723,0.00017,20.82025]
[1780366085327,40.05,70180.18,0.0,-0.3723,0.00017,20.82025]
[1780366085337,40.05,70180.18,0.0,-0.3723,0.00017,20.82025]
[1780366085355,40.05,70180.18,0.0,-0.3723,0.00017,20.82025]
[1780366085396,40.05,70180.18,0.0,-0.3723,0.00017,20.82025]
[1780366085496,40.06,70178.99,0.0,-0.37251,0.00017,20.82372]
[1780366085642,40.06,70178.99,0.0,-0.37251,0.00017,20.82372]
[1780366086180,40.06,70178.99,0.0,-0.37251,0.00017,20.82372]
[1780366086208,40.06,70178.99,0.0,-0.37251,0.00017,20.82372]
[1780366086363,40.06,70178.99,0.0,-0.37251,0.00017,20.82372]
[1780366086436,40.06,70178.99,0.0,-0.37251,0.00017,20.82372]
[1780366086453,40.06,70197.87,0.0,-0.36928,0.00017,20.77071]
[1780366086664,40.06,70197.87,0.0,-0.36928,0.00017,20.77071]
[1780366086901,40.06,70197.87,0.0,-0.36928,0.00017,20.77071]
[1780366086988,40.06,70197.87,0.0,-0.36928,0.00017,20.77071]
[1780366087017,40.06,70197.87,0.0,-0.36928,0.00017,20.77071]
[1780366087158,40.06,70197.87,0.0,-0.36928,0.00017,20.77071]
[1780366087161,40.06,70197.87,0.0,-0.36928,0.00017,20.77071]
[1780366087371,40.06,70197.87,0.0,-0.36928,0.00017,20.77071]
[1780366087473,40.06,70194.84,0.0,-0.3698,0.00017,20.77944]
[1780366087524,40.06,70194.84,0.0,-0.3698,0.00017,20.77944]
[1780366088043,40.06,70194.84,0.0,-0.3698,0.00017,20.77944]
[1780366088125,40.06,70194.84,0.0,-0.3698,0.00017,20.77944]
[1780366088468,40.06,70194.84,0.0,-0.3698,0.00017,20.77944]
[1780366088223,40.06,70186.7,0.0,-0.3712,0.00017,20.8024]
[1780366088784,40.06,70186.7,0.0,-0.3712,0.00017,20.8024]
[1780366089384,40.06,70186.7,0.0,-0.3712,0.00017,20.8024]
[1780366089449,40.06,70199.04,0.0,-0.36909,0.00017,20.76758]
[1780366090324,40.06,70199.04,0.0,-0.36909,0.00017,20.76758]
[1780366090399,40.06,70199.04,0.0,-0.36909,0.00017,20.76758]
[1780366090515,40.06,70201.58,0.0,-0.36866,0.00017,20.76039]
[1780366090768,40.06,70201.58,0.0,-0.36866,0.00017,20.76039]
[1780366091103,40.06,70201.58,0.0,-0.36866,0.00017,20.76039]
[1780366091155,40.06,70201.58,0.0,-0.36866,0.00017,20.76039]
[1780366091498,40.06,70201.58,0.0,-0.36866,0.00017,20.76039]
[1780366091518,40.06,70201.58,0.0,-0.36866,0.00017,20.76039]
[1780366091517,40.06,70221.11,0.0,-0.36532,0.00017,20.70377]
[1780366092354,40.06,70221.11,0.0,-0.36532,0.00017,20.70377]
[1780366092409,40.06,70229.36,0.0,-0.36392,0.00017,20.67943]
[1780366092879,40.06,70229.36,0.0,-0.36392,0.00017,20.67943]
[1780366093112,40.06,70218.02,0.0,-0.36585,0.00017,20.71283]
[1780366093944,40.06,70218.02,0.0,-0.36585,0.00017,20.71283]
[1780366094359,40.06,70218.02,0.0,-0.36585,0.00017,20.71283]
[1780366094887,40.06,70213.78,0.0,-0.36658,0.00017,20.72524]
[1780366095126,40.06,70203.23,0.0,-0.36838,0.00017,20.7557]
[1780366095771,40.06,70203.23,0.0,-0.36838,0.00017,20.7557]
[1780366096766,40.06,70204.79,0.0,-0.36811,0.00017,20.75122]
[1780366097034,40.06,70204.79,0.0,-0.36811,0.00017,20.75122]
[1780366097053,40.06,70204.79,0.0,-0.36811,0.00017,20.75122]
[1780366097141,40.06,70218.57,0.0,-0.36576,0.00017,20.71126]
[1780366097816,40.06,70218.57,0.0,-0.36576,0.00017,20.71126]
[1780366098458,40.06,70218.57,0.0,-0.36576,0.00017,20.71126]
[1780366098148,40.06,70228.9,0.0,-0.364,0.00017,20.68081]
[1780366099155,40.06,70225.13,0.0,-0.36464,0.00017,20.69197]
[1780366100464,40.06,70225.13,0.0,-0.36464,0.00017,20.69197]
[1780366100494,40.06,70225.13,0.0,-0.36464,0.00017,20.69197]
[1780366100878,40.06,70222.15,0.0,-0.36515,0.00017,20.70076]
[1780366100895,40.06,70222.15,0.0,-0.36515,0.00017,20.70076]
[1780366101609,40.06,70217.66,0.0,-0.36591,0.00017,20.71394]
[1780366102487,40.06,70217.66,0.0,-0.36591,0.00017,20.71394]
[1780366102878,40.07,70220.77,0.0,-0.36538,0.00017,20.70484]
[1780366102970,40.07,70220.77,0.0,-0.36538,0.00017,20.70484]
[1780366102974,40.07,70220.77,0.0,-0.36538,0.00017,20.70484]
[1780366103189,40.07,70220.77,0.0,-0.36538,0.00017,20.70484]
[1780366103578,40.07,70223.32,0.0,-0.36495,0.00017,20.69736]
[1780366104089,40.07,70223.32,0.0,-0.36495,0.00017,20.69736]
[1780366104374,40.07,70223.32,0.0,-0.36495,0.00017,20.69736]
[1780366104397,40.07,70223.32,0.0,-0.36495,0.00017,20.69736]
[1780366104966,40.07,70223.19,0.0,-0.36497,0.00017,20.69776]
[1780366105198,40.07,70206.79,0.0,-0.36777,0.00017,20.74554]
[1780366105623,40.07,70206.79,0.0,-0.36777,0.00017,20.74554]
[1780366106142,40.07,70206.79,0.0,-0.36777,0.00017,20.74554]
[1780366106291,40.07,70206.79,0.0,-0.36777,0.00017,20.74554]
[1780366106433,40.07,70206.79,0.0,-0.36777,0.00017,20.74554]
[1780366106444,40.07,70206.79,0.0,-0.36777,0.00017,20.74554]
[1780366106532,40.07,70207.05,0.0,-0.36773,0.00017,20.74476]
[1780366107212,40.07,70219.76,0.0,-0.36556,0.00017,20.70782]
[1780366109233,40.07,70226.75,0.0,-0.36438,0.00017,20.68749]
[1780366111247,40.07,70236.73,0.0,-0.36267,0.00017,20.65442]
[1780366112123,40.07,70236.73,0.0,-0.36267,0.00017,20.65442]
[1780366112975,40.07,70238.18,0.0,-0.36243,0.00017,20.65014]
[1780366112984,40.07,70238.18,0.0,-0.36243,0.00017,20.65014]
[1780366113067,40.07,70238.18,0.0,-0.36243,0.00017,20.65014]
[1780366113107,40.07,70238.18,0.0,-0.36243,0.00017,20.65014]
[1780366113149,40.07,70238.18,0.0,-0.36243,0.00017,20.65014]
[1780366113398,40.08,70245.81,0.0,-0.36114,0.00017,20.62722]
[1780366113586,40.08,70245.81,0.0,-0.36114,0.00017,20.62722]
[1780366113631,40.08,70245.81,0.0,-0.36114,0.00017,20.62722]
[1780366114525,40.08,70245.81,0.0,-0.36114,0.00017,20.62722]
[1780366114268,40.08,70252.64,0.0,-0.35998,0.00017,20.60646]
[1780366114644,40.08,70252.64,0.0,-0.35998,0.00017,20.60646]
[1780366114704,40.08,70252.64,0.0,-0.35998,0.00017,20.60646]
[1780366115184,40.08,70252.64,0.0,-0.35998,0.00017,20.60646]
[1780366115778,40.08,70255.19,0.0,-0.35955,0.00017,20.59871]
[1780366118667,40.08,70259.92,0.0,-0.35876,0.00017,20.58438]
[1780366118982,40.08,70259.92,0.0,-0.35876,0.00017,20.58438]
[1780366120028,40.08,70264.97,0.0,-0.35792,0.00017,20.56902]
[1780366120207,40.08,70264.97,0.0,-0.35792,0.00017,20.56902]
[1780366120286,40.08,70264.97,0.0,-0.35792,0.00017,20.56902]
[1780366121272,40.08,70263.43,0.0,-0.35818,0.00017,20.57379]
[1780366121316,40.09,70256.97,0.0,-0.35928,0.00017,20.59383]
[1780366122576,40.09,70257.07,0.0,-0.35927,0.00017,20.59361]
[1780366122708,40.09,70257.07,0.0,-0.35927,0.00017,20.59361]
[1780366122876,40.09,70257.07,0.0,-0.35927,0.00017,20.59361]
[1780366123374,40.09,70257.07,0.0,-0.35927,0.00017,20.59361]
[1780366123418,40.09,70264.36,0.0,-0.35804,0.00017,20.57129]
[1780366123727,40.09,70264.36,0.0,-0.35804,0.00017,20.57129]
[1780366124125,40.09,70264.36,0.0,-0.35804,0.00017,20.57129]
[1780366124243,40.09,70264.36,0.0,-0.35804,0.00017,20.57129]
[1780366124849,40.09,70261.44,0.0,-0.35853,0.00017,20.58032]
[1780366125999,40.09,70257.52,0.0,-0.3592,0.00017,20.59246]
[1780366127722,40.09,70256.7,0.0,-0.35935,0.00017,20.59513]
[1780366128045,40.09,70256.7,0.0,-0.35935,0.00017,20.59513]
[1780366128353,40.09,70256.7,0.0,-0.35935,0.00017,20.59513]
[1780366128950,40.1,70253.25,0.0,-0.35994,0.00017,20.60583]
[1780366130948,40.1,70248.8,0.0,-0.3607,0.00017,20.61943]
[1780366131994,40.1,70249.05,0.0,-0.36066,0.00017,20.61878]
[1780366132836,40.1,70252.79,0.0,-0.36003,0.00017,20.60744]
[1780366133449,40.1,70252.79,0.0,-0.36003,0.00017,20.60744]
[1780366133466,40.1,70252.79,0.0,-0.36003,0.00017,20.60744]
[1780366134847,40.1,70257.71,0.0,-0.3592,0.00017,20.59251]
[1780366136175,40.1,70258.19,0.0,-0.35912,0.00017,20.5911]
[1780366136651,40.1,70260.96,0.0,-0.35865,0.00017,20.58258]
[1780366138269,40.11,70256.68,0.0,-0.35939,0.00017,20.59598]
[1780366138289,40.11,70256.68,0.0,-0.35939,0.00017,20.59598]
[1780366138732,40.11,70260.92,0.0,-0.35868,0.00017,20.58302]
[1780366138786,40.11,70260.92,0.0,-0.35868,0.00017,20.58302]
[1780366138900,40.11,70260.92,0.0,-0.35868,0.00017,20.58302]
[1780366139003,40.11,70260.92,0.0,-0.35868,0.00017,20.58302]
[1780366139320,40.11,70260.92,0.0,-0.35868,0.00017,20.58302]
[1780366139455,40.11,70266.69,0.0,-0.35771,0.00017,20.56527]
[1780366140746,40.11,70269.86,0.0,-0.35717,0.00017,20.55551]
[1780366141336,40.11,70269.86,0.0,-0.35717,0.00017,20.55551]
[1780366141470,40.11,70262.73,0.0,-0.35838,0.00017,20.5777]
[1780366141701,40.11,70262.73,0.0,-0.35838,0.00017,20.5777]
[1780366142772,40.11,70262.01,0.0,-0.35851,0.00017,20.58]
[1780366143912,40.12,70260.65,0.0,-0.35875,0.00017,20.58435]
[1780366143915,40.12,70260.65,0.0,-0.35875,0.00017,20.58435]
[1780366143954,40.12,70260.65,0.0,-0.35875,0.00017,20.58435]
[1780366143980,40.12,70260.65,0.0,-0.35875,0.00017,20.58435]
[1780366144342,40.12,70260.65,0.0,-0.35875,0.00017,20.58435]
[1780366145831,40.12,70254.69,0.0,-0.35976,0.00017,20.60276]
[1780366147532,40.12,70255.77,0.0,-0.35958,0.00017,20.59951]
[1780366147770,40.12,70254.28,0.0,-0.35984,0.00017,20.60413]
[1780366148177,40.12,70254.28,0.0,-0.35984,0.00017,20.60413]
[1780366148236,40.12,70254.28,0.0,-0.35984,0.00017,20.60413]
[1780366148275,40.12,70254.28,0.0,-0.35984,0.00017,20.60413]
[1780366148394,40.12,70254.28,0.0,-0.35984,0.00017,20.60413]
[1780366148522,40.12,70244.73,0.0,-0.36146,0.00017,20.63316]
[1780366148611,40.12,70244.73,0.0,-0.36146,0.00017,20.63316]
[1780366149950,40.12,70240.51,0.0,-0.36218,0.00017,20.64589]
[1780366149966,40.12,70240.51,0.0,-0.36218,0.00017,20.64589]
[1780366150164,40.12,70240.51,0.0,-0.36218,0.00017,20.64589]
[1780366150174,40.12,70240.51,0.0,-0.36218,0.00017,20.64589]
[1780366150187,40.12,70240.51,0.0,-0.36218,0.00017,20.64589]
[1780366150232,40.12,70240.51,0.0,-0.36218,0.00017,20.64589]
[1780366150538,40.12,70234.31,0.0,-0.36323,0.00017,20.66445]
[1780366150668,40.12,70234.31,0.0,-0.36323,0.00017,20.66445]
[1780366151000,40.12,70234.31,0.0,-0.36323,0.00017,20.66445]
[1780366151543,40.12,70227.29,0.0,-0.36442,0.00017,20.68528]
[1780366152307,40.12,70227.29,0.0,-0.36442,0.00017,20.68528]
[1780366152418,40.12,70227.29,0.0,-0.36442,0.00017,20.68528]
[1780366152517,40.12,70227.29,0.0,-0.36442,0.00017,20.68528]
[1780366152531,40.12,70227.29,0.0,-0.36442,0.00017,20.68528]
[1780366152637,40.12,70223.23,0.0,-0.36511,0.00017,20.69718]
[1780366152685,40.12,70223.23,0.0,-0.36511,0.00017,20.69718]
[1780366152695,40.12,70223.23,0.0,-0.36511,0.00017,20.69718]
[1780366153559,40.13,70218.7,0.0,-0.3659,0.00017,20.71082]
[1780366153971,40.13,70218.7,0.0,-0.3659,0.00017,20.71082]
[1780366153989,40.13,70218.7,0.0,-0.3659,0.00017,20.71082]
[1780366154225,40.13,70218.7,0.0,-0.3659,0.00017,20.71082]
[1780366154234,40.13,70218.7,0.0,-0.3659,0.00017,20.71082]
[1780366154285,40.13,70218.7,0.0,-0.3659,0.00017,20.71082]
[1780366154507,40.13,70218.7,0.0,-0.3659,0.00017,20.71082]
[1780366154566,40.12,70219.81,0.0,-0.3657,0.00017,20.70735]
[1780366155081,40.12,70219.81,0.0,-0.3657,0.00017,20.70735]
[1780366155151,40.12,70219.81,0.0,-0.3657,0.00017,20.70735]
[1780366155269,40.12,70219.81,0.0,-0.3657,0.00017,20.70735]
[1780366155368,40.12,70219.81,0.0,-0.3657,0.00017,20.70735]
[1780366155452,40.12,70219.81,0.0,-0.3657,0.00017,20.70735]
[1780366156012,40.12,70218.86,0.0,-0.36585,0.00017,20.70992]
[1780366156041,40.12,70218.86,0.0,-0.36585,0.00017,20.70992]
[1780366156142,40.12,70218.86,0.0,-0.36585,0.00017,20.70992]
[1780366156299,40.12,70218.86,0.0,-0.36585,0.00017,20.70992]
[1780366156509,40.12,70218.86,0.0,-0.36585,0.00017,20.70992]
[1780366157423,40.12,70220.22,0.0,-0.36561,0.00017,20.70573]
[1780366157754,40.11,70220.14,0.0,-0.36561,0.00017,20.70578]
[1780366158056,40.11,70220.14,0.0,-0.36561,0.00017,20.70578]
[1780366158292,40.11,70220.14,0.0,-0.36561,0.00017,20.70578]
[1780366158341,40.11,70220.14,0.0,-0.36561,0.00017,20.70578]
[1780366158537,40.11,70220.14,0.0,-0.36561,0.00017,20.70578]
[1780366158587,40.11,70220.14,0.0,-0.36561,0.00017,20.70578]
[1780366158594,40.11,70214.54,0.0,-0.36657,0.00017,20.7221]
[1780366158649,40.11,70214.54,0.0,-0.36657,0.00017,20.7221]
[1780366160030,40.11,70214.54,0.0,-0.36657,0.00017,20.72208]
[1780366160277,40.11,70207.01,0.0,-0.36785,0.00017,20.74389]
[1780366161205,40.11,70194.9,0.0,-0.36992,0.00017,20.77848]
[1780366163178,40.11,70192.09,0.0,-0.3704,0.00017,20.78642]
[1780366163628,40.12,70189.89,0.0,-0.37078,0.00017,20.79266]
[1780366164043,40.12,70189.89,0.0,-0.37078,0.00017,20.79266]
[1780366165580,40.12,70185.78,0.0,-0.37149,0.00017,20.80417]
[1780366165587,40.11,70176.41,0.0,-0.37309,0.00017,20.83017]
[1780366165837,40.11,70176.41,0.0,-0.37309,0.00017,20.83017]
[1780366166798,40.11,70172.43,0.0,-0.37378,0.00017,20.84112]
[1780366166921,40.11,70172.43,0.0,-0.37378,0.00017,20.84112]
[1780366166937,40.11,70172.43,0.0,-0.37378,0.00017,20.84112]
[1780366167146,40.11,70185.19,0.0,-0.37159,0.00017,20.80579]
[1780366168490,40.11,70185.19,0.0,-0.37159,0.00017,20.80579]
[1780366168520,40.11,70185.19,0.0,-0.37159,0.00017,20.80579]
[1780366168562,40.11,70192.0,0.0,-0.37042,0.00017,20.78668]
[1780366168729,40.11,70192.0,0.0,-0.37042,0.00017,20.78668]
[1780366168834,40.11,70192.0,0.0,-0.37042,0.00017,20.78668]
[1780366169016,40.11,70192.0,0.0,-0.37042,0.00017,20.78668]
[1780366169115,40.11,70205.13,0.0,-0.36818,0.00017,20.74935]
[1780366170470,40.11,70205.13,0.0,-0.36818,0.00017,20.74935]
[1780366170524,40.12,70215.12,0.0,-0.36649,0.00017,20.72076]
[1780366171687,40.12,70225.2,0.0,-0.36476,0.00017,20.68783]
[1780366176778,40.12,70223.96,0.0,-0.36498,0.00017,20.6917]
[1780366176822,40.12,70223.96,0.0,-0.36498,0.00017,20.6917]
[1780366176894,40.12,70223.96,0.0,-0.36498,0.00017,20.6917]
[1780366176904,40.12,70223.96,0.0,-0.36498,0.00017,20.6917]
[1780366176915,40.12,70223.96,0.0,-0.36498,0.00017,20.6917]
[1780366176981,40.12,70223.28,0.0,-0.3651,0.00017,20.69369]
[1780366178328,40.12,70223.28,0.0,-0.3651,0.00017,20.69369]
[1780366179833,40.13,70217.75,0.0,-0.36604,0.00017,20.70996]
[1780366181055,40.13,70218.37,0.0,-0.36594,0.00017,20.7082]
[1780366181404,40.13,70218.37,0.0,-0.36594,0.00017,20.7082]
[1780366181560,40.13,70218.37,0.0,-0.36594,0.00017,20.7082]
[1780366183560,40.13,70218.88,0.0,-0.36586,0.00017,20.70679]
[1780366183907,40.13,70222.88,0.0,-0.36518,0.00017,20.69511]
[1780366184508,40.13,70222.88,0.0,-0.36518,0.00017,20.69511]
[1780366184967,40.13,70219.46,0.0,-0.36576,0.00017,20.70518]
[1780366185471,40.13,70219.46,0.0,-0.36576,0.00017,20.70518]
[1780366185537,40.13,70219.46,0.0,-0.36576,0.00017,20.70518]
[1780366185605,40.13,70219.46,0.0,-0.36576,0.00017,20.70518]
[1780366186170,40.13,70207.35,0.0,-0.36783,0.00017,20.74029]
[1780366187277,40.13,70207.35,0.0,-0.36783,0.00017,20.74029]
[1780366187591,40.13,70201.15,0.0,-0.36889,0.00017,20.75812]
[1780366187851,40.13,70201.15,0.0,-0.36889,0.00017,20.75812]
[1780366188561,40.13,70201.15,0.0,-0.36889,0.00017,20.75812]
[1780366188071,40.13,70191.61,0.0,-0.37052,0.00017,20.78514]
[1780366188823,40.13,70191.61,0.0,-0.37052,0.00017,20.78514]
[1780366189554,40.13,70182.92,0.0,-0.37201,0.00017,20.80947]
[1780366189814,40.13,70175.94,0.0,-0.3732,0.00017,20.82879]
[1780366192132,40.13,70174.42,0.0,-0.37346,0.00017,20.83296]
[1780366192206,40.13,70174.42,0.0,-0.37346,0.00017,20.83296]
[1780366193842,40.13,70181.51,0.0,-0.37225,0.00017,20.81334]
[1780366196070,40.13,70182.78,0.0,-0.37203,0.00017,20.80981]
[1780366196223,40.13,70182.78,0.0,-0.37203,0.00017,20.80981]
[1780366196844,40.13,70181.77,0.0,-0.3722,0.00017,20.81261]
[1780366197432,40.13,70181.77,0.0,-0.3722,0.00017,20.81261]
[1780366197923,40.13,70178.27,0.0,-0.3728,0.00017,20.8223]
[1780366197963,40.13,70178.27,0.0,-0.3728,0.00017,20.8223]
[1780366198660,40.13,70175.91,0.0,-0.37321,0.00017,20.8288]
[1780366198740,40.13,70175.91,0.0,-0.37321,0.00017,20.8288]
[1780366199572,40.13,70175.91,0.0,-0.37321,0.00017,20.8288]
[1780366198877,40.13,70174.97,0.0,-0.37337,0.00017,20.83138]
[1780366200460,40.13,70174.97,0.0,-0.37337,0.00017,20.83138]
[1780366200521,40.13,70174.97,0.0,-0.37337,0.00017,20.83138]
[1780366200534,40.13,70174.97,0.0,-0.37337,0.00017,20.83138]
[1780366200545,40.13,70174.97,0.0,-0.37337,0.00017,20.83138]
[1780366200676,40.13,70172.72,0.0,-0.37376,0.00017,20.83769]
[1780366201177,40.13,70172.72,0.0,-0.37376,0.00017,20.83769]
[1780366201226,40.13,70172.72,0.0,-0.37376,0.00017,20.83769]
[1780366201246,40.13,70172.72,0.0,-0.37376,0.00017,20.83769]
[1780366201249,40.13,70172.72,0.0,-0.37376,0.00017,20.83769]
[1780366201422,40.13,70172.72,0.0,-0.37376,0.00017,20.83769]
[1780366201473,40.13,70172.72,0.0,-0.37376,0.00017,20.83769]
[1780366201530,40.13,70172.72,0.0,-0.37376,0.00017,20.83769]
[1780366201542,40.13,70172.72,0.0,-0.37376,0.00017,20.83769]
[1780366201605,40.14,70162.88,0.0,-0.37547,0.00017,20.86491]
[1780366202764,40.14,70165.41,0.0,-0.37504,0.00017,20.85806]
[1780366203432,40.14,70165.41,0.0,-0.37504,0.00017,20.85806]
[1780366203922,40.14,70166.57,0.0,-0.37484,0.00017,20.85496]
[1780366204615,40.14,70166.57,0.0,-0.37484,0.00017,20.85496]
[1780366204689,40.15,70165.59,0.0,-0.37502,0.00017,20.85771]
[1780366205024,40.15,70165.59,0.0,-0.37502,0.00017,20.85771]
[1780366205179,40.15,70165.59,0.0,-0.37502,0.00017,20.85771]
[1780366205234,40.15,70165.59,0.0,-0.37502,0.00017,20.85771]
[1780366205328,40.15,70165.59,0.0,-0.37502,0.00017,20.85771]
[1780366205362,40.15,70165.59,0.0,-0.37502,0.00017,20.85771]
[1780366205377,40.15,70160.12,0.0,-0.37596,0.00017,20.87249]
[1780366205745,40.15,70160.12,0.0,-0.37596,0.00017,20.87249]
[1780366205829,40.15,70160.12,0.0,-0.37596,0.00017,20.87249]
[1780366205870,40.15,70160.12,0.0,-0.37596,0.00017,20.87249]
[1780366206035,40.15,70160.12,0.0,-0.37596,0.00017,20.87249]
[1780366206250,40.15,70160.12,0.0,-0.37596,0.00017,20.87249]
[1780366206271,40.15,70160.12,0.0,-0.37596,0.00017,20.87249]
[1780366206366,40.15,70160.12,0.0,-0.37596,0.00017,20.87249]
[1780366206459,40.15,70160.12,0.0,-0.37596,0.00017,20.87249]
[1780366206515,40.15,70160.12,0.0,-0.37596,0.00017,20.87249]
[1780366206570,40.15,70169.65,0.0,-0.37433,0.00017,20.84682]
[1780366206827,40.15,70169.65,0.0,-0.37433,0.00017,20.84682]
[1780366207023,40.15,70169.65,0.0,-0.37433,0.00017,20.84682]
[1780366207238,40.15,70169.65,0.0,-0.37433,0.00017,20.84682]
[1780366207320,40.15,70169.65,0.0,-0.37433,0.00017,20.84682]
[1780366207414,40.15,70169.65,0.0,-0.37433,0.00017,20.84682]
[1780366207433,40.15,70175.29,0.0,-0.37336,0.00017,20.83137]
[1780366208256,40.15,70175.29,0.0,-0.37336,0.00017,20.83137]
[1780366208497,40.15,70175.29,0.0,-0.37336,0.00017,20.83137]
[1780366208598,40.15,70161.2,0.0,-0.37578,0.00017,20.86979]
[1780366208894,40.15,70161.2,0.0,-0.37578,0.00017,20.86979]
[1780366209462,40.15,70161.2,0.0,-0.37578,0.00017,20.86979]
[1780366209838,40.15,70159.72,0.0,-0.37604,0.00017,20.8739]
[1780366210147,40.15,70159.72,0.0,-0.37604,0.00017,20.8739]
[1780366210455,40.15,70159.72,0.0,-0.37604,0.00017,20.8739]
[1780366211315,40.15,70163.8,0.0,-0.37535,0.00017,20.86294]
[1780366212901,40.15,70159.76,0.0,-0.37604,0.00017,20.87386]
[1780366213674,40.15,70162.15,0.0,-0.37563,0.00017,20.86746]
[1780366213863,40.15,70162.15,0.0,-0.37563,0.00017,20.86746]
[1780366214002,40.15,70162.15,0.0,-0.37563,0.00017,20.86746]
[1780366214148,40.15,70162.15,0.0,-0.37563,0.00017,20.86746]
[1780366214267,40.15,70162.15,0.0,-0.37563,0.00017,20.86746]
[1780366214290,40.15,70162.15,0.0,-0.37563,0.00017,20.86746]
[1780366214931,40.16,70162.71,0.0,-0.37554,0.00017,20.86599]
[1780366214950,40.16,70162.71,0.0,-0.37554,0.00017,20.86599]
[1780366214972,40.16,70162.71,0.0,-0.37554,0.00017,20.86599]
[1780366214988,40.16,70162.71,0.0,-0.37554,0.00017,20.86599]
[1780366215959,40.16,70160.65,0.0,-0.37589,0.00017,20.87158]
[1780366218873,40.16,70162.34,0.0,-0.37562,0.00017,20.86724]
[1780366219210,40.16,70162.34,0.0,-0.37562,0.00017,20.86724]
[1780366219930,40.16,70161.32,0.0,-0.3758,0.00017,20.87007]
[1780366220033,40.16,70155.71,0.0,-0.37677,0.00017,20.8852]
[1780366220742,40.16,70155.71,0.0,-0.37677,0.00017,20.8852]
[1780366221936,40.17,70154.89,0.0,-0.37691,0.00017,20.88749]
[1780366221995,40.17,70154.89,0.0,-0.37691,0.00017,20.88749]
[1780366224497,40.17,70158.39,0.0,-0.37632,0.00017,20.87833]
[1780366224539,40.17,70158.39,0.0,-0.37632,0.00017,20.87833]
[1780366225031,40.17,70161.62,0.0,-0.37578,0.00017,20.86982]
[1780366225041,40.17,70161.62,0.0,-0.37578,0.00017,20.86982]
[1780366225445,40.17,70161.62,0.0,-0.37578,0.00017,20.86982]
[1780366225477,40.17,70161.62,0.0,-0.37578,0.00017,20.86982]
[1780366226057,40.17,70160.81,0.0,-0.37592,0.00017,20.872]
[1780366226095,40.18,70154.53,0.0,-0.377,0.00017,20.8889]
[1780366227500,40.18,70154.53,0.0,-0.377,0.00017,20.8889]
[1780366228379,40.18,70154.51,0.0,-0.37701,0.00017,20.88907]
[1780366228955,40.18,70156.11,0.0,-0.37674,0.00017,20.88481]
[1780366229753,40.18,70161.01,0.0,-0.3759,0.00017,20.8717]
[1780366229929,40.18,70161.01,0.0,-0.3759,0.00017,20.8717]
[1780366230275,40.18,70161.01,0.0,-0.3759,0.00017,20.8717]
[1780366230962,40.18,70157.49,0.0,-0.3765,0.00017,20.88118]
[1780366231173,40.18,70157.49,0.0,-0.3765,0.00017,20.88118]
[1780366231275,40.18,70166.68,0.0,-0.37491,0.00017,20.85293]
[1780366232279,40.18,70166.68,0.0,-0.37491,0.00017,20.85293]
[1780366232830,40.18,70167.5,0.0,-0.37477,0.00017,20.85077]
[1780366232948,40.18,70167.5,0.0,-0.37477,0.00017,20.85077]
[1780366233145,40.18,70158.3,0.0,-0.37635,0.00017,20.87564]
[1780366234196,40.18,70158.3,0.0,-0.37635,0.00017,20.87564]
[1780366234665,40.18,70158.3,0.0,-0.37635,0.00017,20.87564]
[1780366235782,40.18,70154.32,0.0,-0.37704,0.00017,20.88632]
[1780366236520,40.18,70154.32,0.0,-0.37704,0.00017,20.88632]
[1780366237351,40.19,70157.2,0.0,-0.37655,0.00017,20.87869]
[1780366237777,40.19,70156.13,0.0,-0.37673,0.00017,20.88155]
[1780366239779,40.19,70157.75,0.0,-0.37646,0.00017,20.87735]
[1780366240461,40.19,70157.75,0.0,-0.37646,0.00017,20.87735]
[1780366241431,40.19,70160.69,0.0,-0.37596,0.00017,20.86949]
[1780366242927,40.19,70155.65,0.0,-0.37683,0.00017,20.88306]
[1780366243634,40.19,70155.65,0.0,-0.37683,0.00017,20.88306]
[1780366244791,40.19,70154.87,0.0,-0.37697,0.00017,20.88519]
[1780366245880,40.19,70156.73,0.0,-0.37665,0.00017,20.88026]
[1780366246151,40.19,70156.73,0.0,-0.37665,0.00017,20.88026]
[1780366246218,40.19,70156.73,0.0,-0.37665,0.00017,20.88026]
[1780366246242,40.19,70156.73,0.0,-0.37665,0.00017,20.88026]
[1780366246243,40.19,70156.73,0.0,-0.37665,0.00017,20.88026]
[1780366246503,40.19,70156.73,0.0,-0.37665,0.00017,20.88026]
[1780366246552,40.19,70156.73,0.0,-0.37665,0.00017,20.88026]
[1780366246601,40.19,70156.79,0.0,-0.37664,0.00017,20.88013]
[1780366247168,40.19,70156.79,0.0,-0.37664,0.00017,20.88013]
[1780366247257,40.19,70149.87,0.0,-0.37783,0.00017,20.89855]
[1780366248000,40.19,70149.87,0.0,-0.37783,0.00017,20.89855]
[1780366249083,40.19,70146.34,0.0,-0.37844,0.00017,20.9079]
[1780366249093,40.19,70146.34,0.0,-0.37844,0.00017,20.9079]
[1780366249272,40.2,70139.36,0.0,-0.37965,0.00017,20.92621]
[1780366249744,40.2,70139.36,0.0,-0.37965,0.00017,20.92621]
[1780366250129,40.2,70139.36,0.0,-0.37965,0.00017,20.92621]
[1780366250290,40.2,70130.93,0.0,-0.3811,0.00017,20.94807]
[1780366251901,40.2,70131.11,0.0,-0.38107,0.00017,20.94765]
[1780366252422,40.2,70131.11,0.0,-0.38107,0.00017,20.94765]
[1780366253601,40.2,70125.18,0.0,-0.3821,0.00017,20.96293]
[1780366254377,40.2,70125.18,0.0,-0.3821,0.00017,20.96293]
[1780366255201,40.2,70128.77,0.0,-0.38148,0.00017,20.95376]
[1780366255451,40.2,70128.77,0.0,-0.38148,0.00017,20.95376]
[1780366255500,40.2,70128.77,0.0,-0.38148,0.00017,20.95376]
[1780366255561,40.2,70128.77,0.0,-0.38148,0.00017,20.95376]
[1780366255601,40.21,70131.0,0.0,-0.38112,0.00017,20.94841]
[1780366256332,40.21,70137.24,0.0,-0.38005,0.00017,20.93235]
[1780366257283,40.21,70137.24,0.0,-0.38005,0.00017,20.93235]
[1780366257669,40.21,70137.24,0.0,-0.38005,0.00017,20.93235]
[1780366257339,40.21,70137.34,0.0,-0.38003,0.00017,20.93208]
[1780366258603,40.21,70137.34,0.0,-0.38003,0.00017,20.93208]
[1780366258643,40.22,70127.72,0.0,-0.38172,0.00017,20.95732]
[1780366259353,40.22,70121.72,0.0,-0.38275,0.00017,20.97257]
[1780366259788,40.22,70121.72,0.0,-0.38275,0.00017,20.97257]
[1780366259798,40.22,70121.72,0.0,-0.38275,0.00017,20.97257]
[1780366259892,40.22,70121.72,0.0,-0.38275,0.00017,20.97257]
[1780366261279,40.22,70119.95,0.0,-0.38306,0.00017,20.9771]
[1780366263026,40.23,70121.52,0.0,-0.38282,0.00017,20.97365]
[1780366264871,40.25,70122.39,0.0,-0.3827,0.00017,20.97188]
[1780366270441,40.25,70124.77,0.0,-0.3823,0.00017,20.96599]
[1780366273025,40.25,70124.3,0.0,-0.38238,0.00017,20.96723]
[1780366273719,40.25,70124.3,0.0,-0.38238,0.00017,20.96723]
[1780366274013,40.25,70122.74,0.0,-0.38265,0.00017,20.97123]
[1780366274177,40.25,70122.74,0.0,-0.38265,0.00017,20.97123]
[1780366274469,40.25,70111.66,0.0,-0.38456,0.00017,20.99903]
[1780366274925,40.25,70111.66,0.0,-0.38456,0.00017,20.99903]
[1780366275258,40.25,70111.66,0.0,-0.38456,0.00017,20.99903]
[1780366275461,40.25,70111.66,0.0,-0.38456,0.00017,20.99903]
[1780366275665,40.25,70111.66,0.0,-0.38456,0.00017,20.99903]
[1780366275668,40.25,70111.66,0.0,-0.38456,0.00017,20.99903]
[1780366275689,40.25,70111.66,0.0,-0.38456,0.00017,20.99903]
[1780366275766,40.25,70097.37,0.0,-0.38704,0.00017,21.03419]
[1780366276024,40.25,70097.37,0.0,-0.38704,0.00017,21.03419]
[1780366276130,40.25,70097.37,0.0,-0.38704,0.00017,21.03419]
[1780366276495,40.25,70097.37,0.0,-0.38704,0.00017,21.03419]
[1780366276674,40.27,70073.46,0.0,-0.39123,0.00017,21.09186]
[1780366276902,40.27,70073.46,0.0,-0.39123,0.00017,21.09186]
[1780366277075,40.27,70073.46,0.0,-0.39123,0.00017,21.09186]
[1780366277089,40.27,70073.46,0.0,-0.39123,0.00017,21.09186]
[1780366277107,40.27,70073.46,0.0,-0.39123,0.00017,21.09186]
[1780366277378,40.27,70073.46,0.0,-0.39123,0.00017,21.09186]
[1780366277421,40.27,70073.46,0.0,-0.39123,0.00017,21.09186]
[1780366277583,40.27,70073.46,0.0,-0.39123,0.00017,21.09186]
[1780366277641,40.27,70082.36,0.0,-0.38969,0.00017,21.071]
[1780366277940,40.27,70082.36,0.0,-0.38969,0.00017,21.071]
[1780366278102,40.27,70082.36,0.0,-0.38969,0.00017,21.071]
[1780366278417,40.27,70082.36,0.0,-0.38969,0.00017,21.071]
[1780366278453,40.27,70082.36,0.0,-0.38969,0.00017,21.071]
[1780366278503,40.27,70089.65,0.0,-0.38843,0.00017,21.05365]
[1780366279072,40.27,70089.65,0.0,-0.38843,0.00017,21.05365]
[1780366279510,40.27,70089.65,0.0,-0.38843,0.00017,21.05365]
[1780366279668,40.27,70089.65,0.0,-0.38843,0.00017,21.05365]
[1780366279730,40.27,70089.65,0.0,-0.38843,0.00017,21.05365]
[1780366279757,40.28,70099.68,0.0,-0.3867,0.00017,21.02954]
[1780366280514,40.28,70091.58,0.0,-0.3881,0.00017,21.04915]
[1780366282079,40.28,70093.3,0.0,-0.38781,0.00017,21.04506]
[1780366282556,40.28,70093.3,0.0,-0.38781,0.00017,21.04506]
[1780366283549,40.28,70095.23,0.0,-0.38748,0.00017,21.0405]
[1780366283684,40.28,70095.23,0.0,-0.38748,0.00017,21.0405]
[1780366283765,40.28,70095.23,0.0,-0.38748,0.00017,21.0405]
[1780366283771,40.28,70096.81,0.0,-0.38721,0.00017,21.03667]
[1780366283964,40.28,70096.81,0.0,-0.38721,0.00017,21.03667]
[1780366283969,40.28,70096.81,0.0,-0.38721,0.00017,21.03667]
[1780366284207,40.28,70096.81,0.0,-0.38721,0.00017,21.03667]
[1780366284323,40.28,70096.81,0.0,-0.38721,0.00017,21.03667]
[1780366284545,40.28,70103.56,0.0,-0.38604,0.00017,21.02027]
[1780366284850,40.28,70103.56,0.0,-0.38604,0.00017,21.02027]
[1780366285043,40.28,70103.56,0.0,-0.38604,0.00017,21.02027]
[1780366285062,40.28,70103.56,0.0,-0.38604,0.00017,21.02027]
[1780366285062,40.28,70103.56,0.0,-0.38604,0.00017,21.02027]
[1780366285491,40.28,70103.56,0.0,-0.38604,0.00017,21.02027]
[1780366285639,40.28,70103.56,0.0,-0.38604,0.00017,21.02027]
[1780366285676,40.28,70103.56,0.0,-0.38604,0.00017,21.02027]
[1780366285722,40.28,70103.56,0.0,-0.38604,0.00017,21.02027]
[1780366285700,40.28,70097.05,0.0,-0.38717,0.00017,21.0362]
[1780366285838,40.28,70097.05,0.0,-0.38717,0.00017,21.0362]
[1780366285876,40.28,70097.05,0.0,-0.38717,0.00017,21.0362]
[1780366286156,40.28,70097.05,0.0,-0.38717,0.00017,21.0362]
[1780366286658,40.28,70097.05,0.0,-0.38717,0.00017,21.0362]
[1780366287905,40.29,70095.16,0.0,-0.3875,0.00017,21.04089]
[1780366289046,40.29,70096.31,0.0,-0.38731,0.00017,21.03815]
[1780366289975,40.29,70096.42,0.0,-0.38729,0.00017,21.03793]
[1780366290117,40.29,70096.42,0.0,-0.38729,0.00017,21.03793]
[1780366290209,40.29,70096.42,0.0,-0.38729,0.00017,21.03793]
[1780366290271,40.29,70096.42,0.0,-0.38729,0.00017,21.03793]
[1780366290288,40.29,70096.42,0.0,-0.38729,0.00017,21.03793]
[1780366290589,40.29,70082.49,0.0,-0.38971,0.00017,21.07133]
[1780366291203,40.29,70082.49,0.0,-0.38971,0.00017,21.07133]
[1780366291328,40.29,70082.49,0.0,-0.38971,0.00017,21.07133]
[1780366291740,40.29,70082.49,0.0,-0.38971,0.00017,21.07133]
[1780366291595,40.29,70074.28,0.0,-0.39112,0.00017,21.08718]
[1780366292007,40.29,70074.28,0.0,-0.39112,0.00017,21.08718]
[1780366292124,40.29,70074.28,0.0,-0.39112,0.00017,21.08718]
[1780366292602,40.29,70086.82,0.0,-0.38895,0.00017,21.05763]
[1780366293069,40.29,70086.82,0.0,-0.38895,0.00017,21.05763]
[1780366293285,40.29,70086.82,0.0,-0.38895,0.00017,21.05763]
[1780366294066,40.3,70086.93,0.0,-0.38894,0.00017,21.05754]
[1780366294506,40.3,70086.93,0.0,-0.38894,0.00017,21.05754]
[1780366295608,40.3,70086.9,0.0,-0.38895,0.00017,21.05771]
[1780366295659,40.3,70086.9,0.0,-0.38895,0.00017,21.05771]
[1780366296099,40.31,70090.05,0.0,-0.38842,0.00017,21.05039]
[1780366296315,40.31,70090.05,0.0,-0.38842,0.00017,21.05039]
[1780366296592,40.31,70090.05,0.0,-0.38842,0.00017,21.05039]
[1780366296940,40.31,70092.13,0.0,-0.38806,0.00017,21.0454]
[1780366297640,40.31,70097.42,0.0,-0.38715,0.00017,21.03267]
[1780366298126,40.31,70097.42,0.0,-0.38715,0.00017,21.03267]
[1780366298162,40.31,70097.42,0.0,-0.38715,0.00017,21.03267]
[1780366298208,40.31,70097.42,0.0,-0.38715,0.00017,21.03267]
[1780366298647,40.31,70102.89,0.0,-0.38621,0.00017,21.01945]
[1780366298923,40.31,70102.89,0.0,-0.38621,0.00017,21.01945]
[1780366298959,40.31,70102.89,0.0,-0.38621,0.00017,21.01945]
[1780366299396,40.31,70102.89,0.0,-0.38621,0.00017,21.01945]
[1780366299556,40.31,70102.89,0.0,-0.38621,0.00017,21.01945]
[1780366299588,40.31,70102.89,0.0,-0.38621,0.00017,21.01945]
[1780366299618,40.31,70102.89,0.0,-0.38621,0.00017,21.01945]
[1780366299647,40.31,70102.89,0.0,-0.38621,0.00017,21.01945]
[1780366300024,40.31,70102.02,0.0,-0.38636,0.00017,21.02163]
[1780366300979,40.31,70103.16,0.0,-0.38616,0.00017,21.01884]
[1780366302184,40.31,70103.12,0.0,-0.38618,0.00017,21.01907]
[1780366302279,40.31,70103.12,0.0,-0.38618,0.00017,21.01907]
[1780366303750,40.32,70103.16,0.0,-0.38618,0.00017,21.01904]
[1780366303811,40.32,70103.84,0.0,-0.38606,0.00017,21.01743]
[1780366304671,40.32,70103.84,0.0,-0.38606,0.00017,21.01743]
[1780366305753,40.32,70106.95,0.0,-0.38553,0.00017,21.00986]
[1780366306309,40.32,70104.85,0.0,-0.3859,0.00017,21.01508]
[1780366306648,40.32,70104.85,0.0,-0.3859,0.00017,21.01508]
[1780366306766,40.32,70104.85,0.0,-0.3859,0.00017,21.01508]
[1780366306803,40.32,70100.74,0.0,-0.38661,0.00017,21.02519]
[1780366307264,40.32,70100.74,0.0,-0.38661,0.00017,21.02519]
[1780366307709,40.32,70093.67,0.0,-0.38784,0.00017,21.04236]
[1780366307807,40.32,70093.67,0.0,-0.38784,0.00017,21.04236]
[1780366308208,40.32,70093.67,0.0,-0.38784,0.00017,21.04236]
[1780366308354,40.32,70093.67,0.0,-0.38784,0.00017,21.04236]
[1780366308917,40.32,70097.73,0.0,-0.38714,0.00017,21.03259]
[1780366309088,40.32,70097.73,0.0,-0.38714,0.00017,21.03259]
[1780366309363,40.32,70097.73,0.0,-0.38714,0.00017,21.03259]
[1780366309724,40.33,70108.62,0.0,-0.38526,0.00017,21.00602]
[1780366310187,40.33,70108.62,0.0,-0.38526,0.00017,21.00602]
[1780366310213,40.33,70108.62,0.0,-0.38526,0.00017,21.00602]
[1780366310239,40.33,70108.62,0.0,-0.38526,0.00017,21.00602]
[1780366310260,40.33,70108.62,0.0,-0.38526,0.00017,21.00602]
[1780366310295,40.33,70108.62,0.0,-0.38526,0.00017,21.00602]
[1780366310556,40.33,70108.62,0.0,-0.38526,0.00017,21.00602]
[1780366310746,40.33,70117.95,0.0,-0.38365,0.00017,20.98284]
[1780366311235,40.33,70117.95,0.0,-0.38365,0.00017,20.98284]
[1780366311568,40.33,70117.95,0.0,-0.38365,0.00017,20.98284]
[1780366311646,40.33,70117.95,0.0,-0.38365,0.00017,20.98284]
[1780366311744,40.33,70125.24,0.0,-0.3824,0.00017,20.96462]
[1780366312232,40.33,70125.24,0.0,-0.3824,0.00017,20.96462]
[1780366312288,40.33,70125.24,0.0,-0.3824,0.00017,20.96462]
[1780366312747,40.33,70140.54,0.0,-0.37978,0.00017,20.92565]
[1780366314758,40.33,70139.73,0.0,-0.37993,0.00017,20.92778]
[1780366315586,40.34,70138.15,0.0,-0.3802,0.00017,20.9319]
[1780366315643,40.34,70138.15,0.0,-0.3802,0.00017,20.9319]
[1780366316149,40.34,70133.33,0.0,-0.38103,0.00017,20.94433]
[1780366316841,40.34,70133.02,0.0,-0.3811,0.00017,20.94538]
[1780366317086,40.34,70133.02,0.0,-0.3811,0.00017,20.94538]
[1780366317137,40.34,70133.02,0.0,-0.3811,0.00017,20.94538]
[1780366320488,40.34,70136.11,0.0,-0.38057,0.00017,20.93754]
[1780366321541,40.34,70136.82,0.0,-0.38045,0.00017,20.93574]
[1780366321689,40.34,70136.82,0.0,-0.38045,0.00017,20.93574]
[1780366321810,40.35,70142.52,0.0,-0.37947,0.00017,20.92103]
[1780366323354,40.35,70142.52,0.0,-0.37947,0.00017,20.92103]
[1780366323366,40.35,70142.52,0.0,-0.37947,0.00017,20.92103]
[1780366323799,40.35,70142.52,0.0,-0.37947,0.00017,20.92103]
[1780366323407,40.35,70151.4,0.0,-0.37795,0.00017,20.89784]
[1780366323831,40.35,70151.4,0.0,-0.37795,0.00017,20.89784]
[1780366324671,40.35,70151.4,0.0,-0.37795,0.00017,20.89784]
[1780366324673,40.35,70152.6,0.0,-0.37775,0.00017,20.89479]
[1780366326026,40.35,70149.83,0.0,-0.37823,0.00017,20.90212]
[1780366331053,40.35,70154.91,0.0,-0.37737,0.00017,20.88898]
[1780366334651,40.36,70150.73,0.0,-0.3781,0.00017,20.90015]
[1780366335551,40.36,70151.67,0.0,-0.37794,0.00017,20.89777]
[1780366335619,40.36,70151.67,0.0,-0.37794,0.00017,20.89777]
[1780366335634,40.36,70151.67,0.0,-0.37794,0.00017,20.89777]
[1780366335640,40.36,70151.67,0.0,-0.37794,0.00017,20.89777]
[1780366335908,40.36,70141.8,0.0,-0.37964,0.00017,20.92359]
[1780366336915,40.36,70135.84,0.0,-0.38066,0.00017,20.93901]
[1780366341949,40.37,70136.33,0.0,-0.38059,0.00017,20.93794]
[1780366346295,40.37,70138.21,0.0,-0.38028,0.00017,20.93322]
[1780366349633,40.37,70143.91,0.0,-0.3793,0.00017,20.91858]
[1780366350435,40.37,70146.12,0.0,-0.37893,0.00017,20.91287]
[1780366351081,40.37,70136.3,0.0,-0.3806,0.00017,20.93485]
[1780366353095,40.38,70144.03,0.0,-0.37928,0.00017,20.91495]
[1780366355996,40.38,70145.18,0.0,-0.37909,0.00017,20.91204]
[1780366356153,40.38,70145.18,0.0,-0.37909,0.00017,20.91204]
[1780366357123,40.38,70152.79,0.0,-0.37779,0.00017,20.8922]
[1780366357977,40.38,70152.79,0.0,-0.37779,0.00017,20.8922]
[1780366357983,40.38,70152.79,0.0,-0.37779,0.00017,20.8922]
[1780366358130,40.38,70153.85,0.0,-0.37761,0.00017,20.88946]
[1780366359071,40.38,70153.85,0.0,-0.37761,0.00017,20.88946]
[1780366359599,40.38,70153.85,0.0,-0.37761,0.00017,20.88946]
[1780366360995,40.39,70151.61,0.0,-0.378,0.00017,20.89555]
[1780366362446,40.39,70149.57,0.0,-0.37836,0.00017,20.90099]
[1780366362450,40.39,70149.57,0.0,-0.37836,0.00017,20.90099]
[1780366362468,40.39,70149.57,0.0,-0.37836,0.00017,20.90099]
[1780366362683,40.39,70149.57,0.0,-0.37836,0.00017,20.90099]
[1780366362727,40.39,70149.57,0.0,-0.37836,0.00017,20.90099]
[1780366362747,40.39,70148.56,0.0,-0.37854,0.00017,20.90374]
[1780366363118,40.39,70148.56,0.0,-0.37854,0.00017,20.90374]
[1780366363286,40.39,70148.56,0.0,-0.37854,0.00017,20.90374]
[1780366363491,40.39,70148.56,0.0,-0.37854,0.00017,20.90374]
[1780366363498,40.39,70139.65,0.0,-0.38007,0.00017,20.92693]
[1780366364355,40.39,70139.65,0.0,-0.38007,0.00017,20.92693]
[1780366364511,40.39,70131.16,0.0,-0.38153,0.00017,20.94881]
[1780366366389,40.4,70126.19,0.0,-0.38239,0.00017,20.96152]
[1780366369036,40.41,70124.1,0.0,-0.38278,0.00017,20.96724]
[1780366369055,40.41,70124.1,0.0,-0.38278,0.00017,20.96724]
[1780366369201,40.41,70124.1,0.0,-0.38278,0.00017,20.96724]
[1780366369205,40.41,70124.1,0.0,-0.38278,0.00017,20.96724]
[1780366369223,40.41,70124.1,0.0,-0.38278,0.00017,20.96724]
[1780366369289,40.41,70124.1,0.0,-0.38278,0.00017,20.96724]
[1780366369686,40.41,70124.1,0.0,-0.38278,0.00017,20.96724]
[1780366369712,40.41,70124.1,0.0,-0.38278,0.00017,20.96724]
[1780366369776,40.41,70124.1,0.0,-0.38278,0.00017,20.96724]
[1780366369783,40.41,70124.1,0.0,-0.38278,0.00017,20.96724]
[1780366369881,40.41,70119.51,0.0,-0.38358,0.00017,20.97898]
[1780366370329,40.41,70119.51,0.0,-0.38358,0.00017,20.97898]
[1780366370611,40.41,70119.51,0.0,-0.38358,0.00017,20.97898]
[1780366370652,40.41,70107.9,0.0,-0.38558,0.00017,21.00772]
[1780366372752,40.41,70105.5,0.0,-0.386,0.00017,21.01366]
[1780366373282,40.42,70105.0,0.0,-0.38609,0.00017,21.015]
[1780366375669,40.42,70104.95,0.0,-0.3861,0.00017,21.01517]
[1780366375748,40.42,70104.95,0.0,-0.3861,0.00017,21.01517]
[1780366375816,40.42,70104.95,0.0,-0.3861,0.00017,21.01517]
[1780366376344,40.42,70103.51,0.0,-0.38636,0.00017,21.0188]
[1780366376445,40.42,70108.93,0.0,-0.38543,0.00017,21.00555]
[1780366380262,40.5,70110.89,0.0,-0.38528,0.00017,21.00386]
[1780366384832,40.51,70115.4,0.0,-0.38453,0.00017,20.99305]
[1780366385088,40.51,70115.44,0.0,-0.38453,0.00017,20.99309]
[1780366385090,40.51,70115.44,0.0,-0.38453,0.00017,20.99309]
[1780366385356,40.51,70115.44,0.0,-0.38453,0.00017,20.99309]
[1780366385362,40.51,70115.44,0.0,-0.38453,0.00017,20.99309]
[1780366385718,40.51,70115.44,0.0,-0.38453,0.00017,20.99309]
[1780366385810,40.51,70115.44,0.0,-0.38453,0.00017,20.99309]
[1780366385773,40.51,70121.23,0.0,-0.38354,0.00017,20.9788]
[1780366385927,40.51,70121.23,0.0,-0.38354,0.00017,20.9788]
[1780366385962,40.51,70121.23,0.0,-0.38354,0.00017,20.9788]
[1780366386718,40.51,70121.23,0.0,-0.38354,0.00017,20.9788]
[1780366386742,40.51,70133.74,0.0,-0.3814,0.00017,20.94732]
[1780366386972,40.51,70133.74,0.0,-0.3814,0.00017,20.94732]
[1780366387004,40.51,70133.74,0.0,-0.3814,0.00017,20.94732]
[1780366388861,40.52,70130.79,0.0,-0.38191,0.00017,20.9549]
[1780366388867,40.52,70130.79,0.0,-0.38191,0.00017,20.9549]
[1780366388932,40.52,70128.8,0.0,-0.38226,0.00017,20.96005]
[1780366389078,40.52,70128.8,0.0,-0.38226,0.00017,20.96005]
[1780366390202,40.55,70128.95,0.0,-0.38231,0.00017,20.96092]
[1780366392962,40.58,70137.15,0.0,-0.38097,0.00017,20.94133]
[1780366394202,40.58,70135.16,0.0,-0.38132,0.00017,20.94649]
[1780366394948,40.58,70135.8,0.0,-0.38122,0.00017,20.94496]
[1780366396173,40.58,70136.21,0.0,-0.38115,0.00017,20.94402]
[1780366396401,40.59,70138.84,0.0,-0.38071,0.00017,20.93742]
[1780366397237,40.59,70138.84,0.0,-0.38071,0.00017,20.93742]
[1780366397778,40.59,70138.84,0.0,-0.38071,0.00017,20.93742]
[1780366397805,40.59,70140.36,0.0,-0.38046,0.00017,20.93374]
[1780366398539,40.59,70140.36,0.0,-0.38046,0.00017,20.93374]
[1780366399308,40.59,70137.64,0.0,-0.38093,0.00017,20.94068]
[1780366399757,40.59,70137.64,0.0,-0.38093,0.00017,20.94068]
[1780366400510,40.6,70135.6,0.0,-0.38129,0.00017,20.94606]
[1780366400534,40.6,70135.6,0.0,-0.38129,0.00017,20.94606]
[1780366400683,40.6,70135.6,0.0,-0.38129,0.00017,20.94606]
[1780366400916,40.6,70135.42,0.0,-0.38132,0.00017,20.94652]
[1780366401999,40.6,70132.21,0.0,-0.38187,0.00017,20.95473]
[1780366405937,40.61,70130.63,0.0,-0.38216,0.00017,20.95906]
[1780366406588,40.61,70136.61,0.0,-0.38115,0.00017,20.94402]
[1780366407535,40.61,70136.61,0.0,-0.38115,0.00017,20.94402]
[1780366407778,40.61,70136.61,0.0,-0.38115,0.00017,20.94402]
[1780366407809,40.61,70142.99,0.0,-0.38007,0.00017,20.92794]
[1780366409661,40.61,70145.4,0.0,-0.37966,0.00017,20.92175]
[1780366411947,40.62,70143.0,0.0,-0.38007,0.00017,20.92473]
[1780366412378,40.62,70143.0,0.0,-0.38007,0.00017,20.92473]
[1780366412684,40.62,70141.8,0.0,-0.38028,0.00017,20.9279]
[1780366413152,40.62,70141.8,0.0,-0.38028,0.00017,20.9279]
[1780366418557,40.64,70140.76,0.0,-0.38049,0.00017,20.93111]
[1780366422441,40.64,70142.33,0.0,-0.38024,0.00017,20.92728]
[1780366422864,40.64,70142.33,0.0,-0.38024,0.00017,20.92728]
[1780366422585,40.64,70132.04,0.0,-0.382,0.00017,20.95358]
[1780366423173,40.64,70132.04,0.0,-0.382,0.00017,20.95358]
[1780366423640,40.64,70132.04,0.0,-0.382,0.00017,20.95358]
[1780366423646,40.64,70132.04,0.0,-0.382,0.00017,20.95358]
[1780366423862,40.64,70132.04,0.0,-0.382,0.00017,20.95358]
[1780366423746,40.65,70125.91,0.0,-0.38305,0.00017,20.96902]
[1780366424601,40.65,70119.96,0.0,-0.38408,0.00017,20.98386]
[1780366426276,40.65,70118.93,0.0,-0.38426,0.00017,20.98647]
[1780366428023,40.65,70122.49,0.0,-0.38365,0.00017,20.97778]
[1780366429830,40.65,70122.55,0.0,-0.38365,0.00017,20.9777]
[1780366429950,40.66,70122.67,0.0,-0.38363,0.00017,20.97747]
[1780366430393,40.66,70122.67,0.0,-0.38363,0.00017,20.97747]
[1780366431890,40.66,70127.38,0.0,-0.38283,0.00017,20.96581]
[1780366434887,40.66,70126.06,0.0,-0.38307,0.00017,20.96936]
[1780366434951,40.67,70128.84,0.0,-0.38261,0.00017,20.96254]
[1780366437374,40.67,70130.58,0.0,-0.38232,0.00017,20.95838]
[1780366440274,40.68,70132.95,0.0,-0.38193,0.00017,20.95267]
[1780366443251,40.68,70131.3,0.0,-0.38223,0.00017,20.95707]
[1780366443355,40.68,70131.3,0.0,-0.38223,0.00017,20.95707]
[1780366444397,40.69,70134.64,0.0,-0.38166,0.00017,20.94874]
[1780366444487,40.69,70134.64,0.0,-0.38166,0.00017,20.94874]
[1780366444912,40.69,70134.64,0.0,-0.38166,0.00017,20.94874]
[1780366444925,40.69,70143.3,0.0,-0.3802,0.00017,20.92691]
[1780366450785,40.7,70145.88,0.0,-0.37979,0.00017,20.92087]
[1780366451349,40.7,70145.88,0.0,-0.37979,0.00017,20.92087]
[1780366451457,40.7,70145.88,0.0,-0.37979,0.00017,20.92087]
[1780366451538,40.7,70145.88,0.0,-0.37979,0.00017,20.92087]
[1780366451713,40.7,70145.88,0.0,-0.37979,0.00017,20.92087]
[1780366451877,40.7,70145.88,0.0,-0.37979,0.00017,20.92087]
[1780366451854,40.7,70157.39,0.0,-0.37783,0.00017,20.8911]
[1780366452575,40.7,70157.39,0.0,-0.37783,0.00017,20.8911]
[1780366452800,40.7,70173.29,0.0,-0.37514,0.00017,20.84919]
[1780366453014,40.7,70173.29,0.0,-0.37514,0.00017,20.84919]
[1780366453055,40.7,70173.29,0.0,-0.37514,0.00017,20.84919]
[1780366453196,40.7,70173.29,0.0,-0.37514,0.00017,20.84919]
[1780366453309,40.7,70173.29,0.0,-0.37514,0.00017,20.84919]
[1780366453378,40.7,70173.29,0.0,-0.37514,0.00017,20.84919]
[1780366453594,40.7,70173.29,0.0,-0.37514,0.00017,20.84919]
[1780366453610,40.7,70173.29,0.0,-0.37514,0.00017,20.84919]
[1780366453694,40.7,70173.29,0.0,-0.37514,0.00017,20.84919]
[1780366453807,40.7,70197.51,0.0,-0.37104,0.00017,20.78343]
[1780366454217,40.7,70197.51,0.0,-0.37104,0.00017,20.78343]
[1780366454317,40.7,70197.51,0.0,-0.37104,0.00017,20.78343]
[1780366454388,40.7,70197.51,0.0,-0.37104,0.00017,20.78343]
[1780366454526,40.7,70197.51,0.0,-0.37104,0.00017,20.78343]
[1780366454814,40.74,70212.77,0.0,-0.36856,0.00017,20.7427]
[1780366455052,40.74,70212.77,0.0,-0.36856,0.00017,20.7427]
[1780366455821,40.74,70208.29,0.0,-0.36933,0.00017,20.75544]
[1780366459245,40.75,70207.32,0.0,-0.3695,0.00017,20.75837]
[1780366459247,40.75,70207.32,0.0,-0.3695,0.00017,20.75837]
[1780366459484,40.75,70207.32,0.0,-0.3695,0.00017,20.75837]
[1780366461327,40.75,70203.31,0.0,-0.37019,0.00017,20.76967]
[1780366462927,40.75,70203.44,0.0,-0.37017,0.00017,20.7694]
[1780366463090,40.75,70203.39,0.0,-0.37018,0.00017,20.76962]
[1780366464905,40.75,70201.8,0.0,-0.37045,0.00017,20.77408]
[1780366465876,40.75,70201.79,0.0,-0.37046,0.00017,20.77417]
[1780366466441,40.76,70205.36,0.0,-0.36986,0.00017,20.76432]
[1780366467933,40.76,70207.26,0.0,-0.36954,0.00017,20.75909]
[1780366468475,40.76,70207.27,0.0,-0.36955,0.00017,20.75913]
[1780366469563,40.76,70207.96,0.0,-0.36943,0.00017,20.75728]
[1780366470184,40.76,70209.7,0.0,-0.36914,0.00017,20.75248]
[1780366470201,40.76,70209.7,0.0,-0.36914,0.00017,20.75248]
[1780366471318,40.76,70204.94,0.0,-0.36995,0.00017,20.76583]
[1780366471424,40.76,70204.94,0.0,-0.36995,0.00017,20.76583]
[1780366471443,40.76,70204.94,0.0,-0.36995,0.00017,20.76583]
[1780366472036,40.76,70209.0,0.0,-0.36925,0.00017,20.75103]
[1780366473053,40.76,70210.67,0.0,-0.36897,0.00017,20.74643]
[1780366474257,40.77,70210.68,0.0,-0.36898,0.00017,20.74648]
[1780366474369,40.77,70210.68,0.0,-0.36898,0.00017,20.74648]
[1780366474542,40.77,70210.68,0.0,-0.36898,0.00017,20.74648]
[1780366474615,40.77,70210.68,0.0,-0.36898,0.00017,20.74648]
[1780366475172,40.77,70212.7,0.0,-0.36864,0.00017,20.74089]
[1780366475275,40.77,70212.7,0.0,-0.36864,0.00017,20.74089]
[1780366476000,40.77,70216.05,0.0,-0.36808,0.00017,20.73154]
[1780366476222,40.77,70216.05,0.0,-0.36808,0.00017,20.73154]
[1780366477204,40.77,70218.46,0.0,-0.36768,0.00017,20.72482]
[1780366477794,40.77,70218.46,0.0,-0.36768,0.00017,20.72482]
[1780366478379,40.77,70218.46,0.0,-0.36769,0.00017,20.72491]
[1780366479559,40.77,70219.02,0.0,-0.36759,0.00017,20.72332]
[1780366481473,40.78,70218.81,0.0,-0.36764,0.00017,20.7241]
[1780366481549,40.78,70226.13,0.0,-0.36641,0.00017,20.70338]
[1780366482052,40.78,70226.13,0.0,-0.36641,0.00017,20.70338]
[1780366483659,40.78,70228.97,0.0,-0.36594,0.00017,20.69536]
[1780366483823,40.78,70228.97,0.0,-0.36594,0.00017,20.69536]
[1780366483972,40.78,70228.97,0.0,-0.36594,0.00017,20.69536]
[1780366484094,40.78,70229.29,0.0,-0.3659,0.00017,20.69466]
[1780366484593,40.78,70229.29,0.0,-0.3659,0.00017,20.69466]
[1780366484969,40.78,70229.29,0.0,-0.3659,0.00017,20.69466]
[1780366484631,40.78,70223.52,0.0,-0.36687,0.00017,20.71114]
[1780366485128,40.78,70223.52,0.0,-0.36687,0.00017,20.71114]
[1780366485173,40.79,70216.02,0.0,-0.36813,0.00017,20.73247]
[1780366486133,40.79,70216.02,0.0,-0.36813,0.00017,20.73247]
[1780366486412,40.79,70216.02,0.0,-0.36813,0.00017,20.73247]
[1780366486999,40.79,70215.93,0.0,-0.36815,0.00017,20.7328]
[1780366487022,40.79,70215.93,0.0,-0.36815,0.00017,20.7328]
[1780366488694,40.79,70211.81,0.0,-0.36885,0.00017,20.74446]
[1780366488756,40.79,70218.55,0.0,-0.36772,0.00017,20.72556]
[1780366489029,40.79,70218.55,0.0,-0.36772,0.00017,20.72556]
[1780366494340,40.8,70224.44,0.0,-0.36676,0.00017,20.7093]
[1780366494362,40.8,70224.44,0.0,-0.36676,0.00017,20.7093]
[1780366495109,40.8,70224.84,0.0,-0.36669,0.00017,20.70825]
[1780366496113,40.8,70225.73,0.0,-0.36655,0.00017,20.70581]
[1780366496151,40.8,70225.73,0.0,-0.36655,0.00017,20.70581]
[1780366496602,40.8,70225.73,0.0,-0.36655,0.00017,20.70581]
[1780366496669,40.8,70225.73,0.0,-0.36655,0.00017,20.70581]
[1780366496733,40.8,70225.73,0.0,-0.36655,0.00017,20.70581]
[1780366496739,40.8,70225.73,0.0,-0.36655,0.00017,20.70581]
[1780366496992,40.8,70225.73,0.0,-0.36655,0.00017,20.70581]
[1780366496804,40.82,70228.52,0.0,-0.36614,0.00017,20.69897]
[1780366497093,40.82,70228.52,0.0,-0.36614,0.00017,20.69897]
[1780366497162,40.82,70228.52,0.0,-0.36614,0.00017,20.69897]
[1780366497217,40.82,70228.52,0.0,-0.36614,0.00017,20.69897]
[1780366497532,40.82,70237.44,0.0,-0.36465,0.00017,20.67343]
[1780366498154,40.82,70237.44,0.0,-0.36465,0.00017,20.67343]
[1780366498160,40.82,70247.85,0.0,-0.36291,0.00017,20.64317]
[1780366499048,40.82,70247.85,0.0,-0.36291,0.00017,20.64317]
[1780366499341,40.82,70247.85,0.0,-0.36291,0.00017,20.64317]
[1780366499388,40.82,70247.85,0.0,-0.36291,0.00017,20.64317]
[1780366500808,40.83,70250.75,0.0,-0.36243,0.00017,20.63471]
[1780366500890,40.83,70250.75,0.0,-0.36243,0.00017,20.63471]
[1780366500922,40.83,70250.75,0.0,-0.36243,0.00017,20.63471]
[1780366501085,40.83,70251.71,0.0,-0.36228,0.00017,20.63195]
[1780366501159,40.83,70251.71,0.0,-0.36228,0.00017,20.63195]
[1780366501205,40.83,70251.71,0.0,-0.36228,0.00017,20.63195]
[1780366501497,40.83,70251.71,0.0,-0.36228,0.00017,20.63195]
[1780366501569,40.83,70251.71,0.0,-0.36228,0.00017,20.63195]
[1780366501610,40.83,70251.71,0.0,-0.36228,0.00017,20.63195]
[1780366501690,40.83,70251.71,0.0,-0.36228,0.00017,20.63195]
[1780366501692,40.83,70251.85,0.0,-0.36226,0.00017,20.6316]
[1780366502034,40.83,70251.85,0.0,-0.36226,0.00017,20.6316]
[1780366502147,40.83,70251.85,0.0,-0.36226,0.00017,20.6316]
[1780366502810,40.83,70251.85,0.0,-0.36226,0.00017,20.6316]
[1780366502867,40.83,70259.97,0.0,-0.36091,0.00017,20.60771]
[1780366503048,40.83,70259.97,0.0,-0.36091,0.00017,20.60771]
[1780366503181,40.83,70259.97,0.0,-0.36091,0.00017,20.60771]
[1780366504227,40.83,70257.01,0.0,-0.3614,0.00017,20.61656]
[1780366504275,40.83,70257.01,0.0,-0.3614,0.00017,20.61656]
[1780366504825,40.83,70253.28,0.0,-0.36203,0.00017,20.62768]
[1780366505607,40.83,70253.28,0.0,-0.36203,0.00017,20.62768]
[1780366505656,40.83,70253.28,0.0,-0.36203,0.00017,20.62768]
[1780366505943,40.84,70249.92,0.0,-0.36261,0.00017,20.63786]
[1780366506195,40.84,70241.34,0.0,-0.36404,0.00017,20.66291]
[1780366508026,40.84,70241.34,0.0,-0.36404,0.00017,20.66291]
[1780366507202,40.84,70234.5,0.0,-0.36519,0.00017,20.6828]
[1780366508078,40.84,70234.5,0.0,-0.36519,0.00017,20.6828]
[1780366509163,40.84,70229.57,0.0,-0.36602,0.00017,20.69706]
[1780366509194,40.84,70229.57,0.0,-0.36602,0.00017,20.69706]
[1780366509337,40.84,70229.57,0.0,-0.36602,0.00017,20.69706]
[1780366509435,40.84,70225.27,0.0,-0.36675,0.00017,20.70942]
[1780366510662,40.84,70225.27,0.0,-0.36675,0.00017,20.70942]
[1780366512954,40.84,70229.48,0.0,-0.36604,0.00017,20.69742]
[1780366513585,40.85,70233.0,0.0,-0.36546,0.00017,20.68736]
[1780366513779,40.85,70233.0,0.0,-0.36546,0.00017,20.68736]
[1780366513953,40.85,70233.0,0.0,-0.36546,0.00017,20.68736]
[1780366514215,40.85,70233.49,0.0,-0.36537,0.00017,20.68595]
[1780366514252,40.85,70225.83,0.0,-0.36666,0.00017,20.70787]
[1780366515116,40.85,70225.83,0.0,-0.36666,0.00017,20.70787]
[1780366515162,40.85,70225.83,0.0,-0.36666,0.00017,20.70787]
[1780366515958,40.85,70225.83,0.0,-0.36666,0.00017,20.70787]
[1780366516035,40.85,70225.83,0.0,-0.36666,0.00017,20.70787]
[1780366520501,40.85,70220.49,0.0,-0.36758,0.00017,20.72344]
[1780366524096,40.86,70219.01,0.0,-0.36784,0.00017,20.72794]
[1780366524127,40.86,70219.01,0.0,-0.36784,0.00017,20.72794]
[1780366524352,40.86,70219.01,0.0,-0.36784,0.00017,20.72794]
[1780366524440,40.86,70219.01,0.0,-0.36784,0.00017,20.72794]
[1780366524551,40.86,70219.01,0.0,-0.36784,0.00017,20.72794]
[1780366524657,40.86,70219.01,0.0,-0.36784,0.00017,20.72794]
[1780366525593,40.86,70220.37,0.0,-0.36762,0.00017,20.72418]
[1780366525703,40.86,70220.37,0.0,-0.36762,0.00017,20.72418]
[1780366525815,40.86,70220.37,0.0,-0.36762,0.00017,20.72418]
[1780366525978,40.86,70220.37,0.0,-0.36762,0.00017,20.72418]
[1780366525817,40.86,70229.45,0.0,-0.3661,0.00017,20.69848]
[1780366527024,40.86,70229.45,0.0,-0.3661,0.00017,20.69848]
[1780366526893,40.87,70235.73,0.0,-0.36506,0.00017,20.68073]
[1780366527691,40.87,70235.73,0.0,-0.36506,0.00017,20.68073]
[1780366531517,40.87,70238.24,0.0,-0.36467,0.00017,20.6739]
[1780366532138,40.88,70238.06,0.0,-0.36468,0.00017,20.67099]
[1780366532159,40.88,70238.06,0.0,-0.36468,0.00017,20.67099]
[1780366533389,40.88,70225.4,0.0,-0.36681,0.00017,20.70745]
[1780366535321,40.88,70224.48,0.0,-0.36697,0.00017,20.71015]
[1780366540176,40.89,70223.89,0.0,-0.36709,0.00017,20.71225]
[1780366540187,40.89,70223.89,0.0,-0.36709,0.00017,20.71225]
[1780366540265,40.89,70223.89,0.0,-0.36709,0.00017,20.71225]
[1780366540589,40.89,70223.89,0.0,-0.36709,0.00017,20.71225]
[1780366540703,40.89,70223.89,0.0,-0.36709,0.00017,20.71225]
[1780366540727,40.89,70223.89,0.0,-0.36709,0.00017,20.71225]
[1780366540834,40.89,70223.89,0.0,-0.36709,0.00017,20.71225]
[1780366540867,40.89,70223.89,0.0,-0.36709,0.00017,20.71225]
[1780366540922,40.89,70218.45,0.0,-0.36801,0.00017,20.72769]
[1780366541166,40.89,70218.45,0.0,-0.36801,0.00017,20.72769]
[1780366541175,40.89,70218.45,0.0,-0.36801,0.00017,20.72769]
[1780366541321,40.89,70218.45,0.0,-0.36801,0.00017,20.72769]
[1780366541347,40.89,70218.45,0.0,-0.36801,0.00017,20.72769]
[1780366541445,40.89,70208.52,0.0,-0.36968,0.00017,20.7555]
[1780366542452,40.89,70202.96,0.0,-0.37062,0.00017,20.77093]
[1780366544053,40.89,70202.96,0.0,-0.37062,0.00017,20.77093]
[1780366544761,40.9,70203.46,0.0,-0.37054,0.00017,20.76963]
[1780366547082,40.9,70211.97,0.0,-0.36911,0.00017,20.74613]
[1780366547147,40.9,70211.97,0.0,-0.36911,0.00017,20.74613]
[1780366548208,40.9,70215.44,0.0,-0.36853,0.00017,20.7365]
[1780366552522,40.91,70207.08,0.0,-0.36995,0.00017,20.76011]
[1780366553114,40.91,70207.08,0.0,-0.36995,0.00017,20.76011]
[1780366553288,40.91,70207.08,0.0,-0.36995,0.00017,20.76011]
[1780366554272,40.91,70206.76,0.0,-0.37001,0.00017,20.76106]
[1780366556361,40.91,70206.25,0.0,-0.3701,0.00017,20.76257]
[1780366558153,40.91,70201.0,0.0,-0.37099,0.00017,20.77712]
[1780366558828,40.91,70201.0,0.0,-0.37099,0.00017,20.77712]
[1780366559854,40.91,70201.72,0.0,-0.37087,0.00017,20.77526]
[1780366560207,40.91,70201.69,0.0,-0.37088,0.00017,20.77534]
[1780366560316,40.91,70201.69,0.0,-0.37088,0.00017,20.77534]
[1780366560628,40.91,70201.69,0.0,-0.37088,0.00017,20.77534]
[1780366560689,40.91,70190.26,0.0,-0.37281,0.00017,20.80657]
[1780366561865,40.91,70190.26,0.0,-0.37281,0.00017,20.80657]
[1780366561940,40.92,70183.14,0.0,-0.37401,0.00017,20.82584]
[1780366564726,40.92,70178.56,0.0,-0.3748,0.00017,20.83831]
[1780366565613,40.93,70186.03,0.0,-0.37355,0.00017,20.8186]
[1780366566171,40.93,70186.03,0.0,-0.37355,0.00017,20.8186]
[1780366568401,40.93,70193.24,0.0,-0.37235,0.00017,20.79934]
[1780366568966,40.93,70193.24,0.0,-0.37235,0.00017,20.79934]
[1780366569847,40.94,70191.93,0.0,-0.37258,0.00017,20.80307]
[1780366570650,40.94,70182.83,0.0,-0.37412,0.00017,20.82764]
[1780366571657,40.94,70188.81,0.0,-0.37311,0.00017,20.81159]
[1780366574042,40.94,70189.33,0.0,-0.37303,0.00017,20.81029]
[1780366575841,40.94,70187.4,0.0,-0.37337,0.00017,20.81571]
[1780366576110,40.94,70182.94,0.0,-0.37412,0.00017,20.82767]
[1780366576300,40.94,70182.94,0.0,-0.37412,0.00017,20.82767]
[1780366576547,40.94,70182.94,0.0,-0.37412,0.00017,20.82767]
[1780366576671,40.94,70182.94,0.0,-0.37412,0.00017,20.82767]
[1780366576930,40.94,70182.94,0.0,-0.37412,0.00017,20.82767]
[1780366577027,40.94,70169.17,0.0,-0.37644,0.00017,20.86413]
[1780366577841,40.94,70157.93,0.0,-0.37833,0.00017,20.89335]
[1780366579567,40.94,70159.16,0.0,-0.37813,0.00017,20.89017]
[1780366581908,40.94,70163.16,0.0,-0.37745,0.00017,20.87983]
[1780366583742,40.95,70155.59,0.0,-0.37874,0.00017,20.8995]
[1780366586585,40.95,70155.94,0.0,-0.37868,0.00017,20.89864]
[1780366587080,40.95,70155.94,0.0,-0.37868,0.00017,20.89864]
[1780366587780,40.95,70157.57,0.0,-0.37841,0.00017,20.89447]
[1780366588643,40.95,70161.82,0.0,-0.37769,0.00017,20.8835]
[1780366588738,40.95,70161.82,0.0,-0.37769,0.00017,20.8835]
[1780366589783,40.95,70154.62,0.0,-0.37891,0.00017,20.90215]
[1780366591230,40.95,70152.73,0.0,-0.37923,0.00017,20.90701]
[1780366591803,40.95,70145.29,0.0,-0.38048,0.00017,20.92245]
[1780366595774,40.95,70145.69,0.0,-0.38041,0.00017,20.92149]
[1780366595851,40.95,70145.69,0.0,-0.38041,0.00017,20.92149]
[1780366597144,40.95,70150.79,0.0,-0.37955,0.00017,20.90855]
[1780366598034,40.95,70159.03,0.0,-0.37816,0.00017,20.88742]
[1780366598158,40.95,70159.03,0.0,-0.37816,0.00017,20.88742]
[1780366598172,40.95,70159.03,0.0,-0.37816,0.00017,20.88742]
[1780366598613,40.95,70159.03,0.0,-0.37816,0.00017,20.88742]
[1780366598622,40.95,70159.03,0.0,-0.37816,0.00017,20.88742]
[1780366599238,40.95,70162.0,0.0,-0.37766,0.00017,20.87973]
[1780366599244,40.95,70162.0,0.0,-0.37766,0.00017,20.87973]
[1780366601841,40.96,70168.3,0.0,-0.3766,0.00017,20.86337]
[1780366604764,40.96,70172.57,0.0,-0.37588,0.00017,20.8522]
[1780366604869,40.96,70172.57,0.0,-0.37588,0.00017,20.8522]
[1780366604896,40.96,70173.6,0.0,-0.37571,0.00017,20.8495]
[1780366606360,40.96,70178.09,0.0,-0.37495,0.00017,20.83764]
[1780366606686,40.96,70178.09,0.0,-0.37495,0.00017,20.83764]
[1780366606694,40.96,70178.09,0.0,-0.37495,0.00017,20.83764]
[1780366606829,40.96,70178.09,0.0,-0.37495,0.00017,20.83764]
[1780366607312,40.96,70174.02,0.0,-0.37564,0.00017,20.84855]
[1780366608178,40.96,70173.11,0.0,-0.3758,0.00017,20.85095]
[1780366608450,40.96,70173.11,0.0,-0.3758,0.00017,20.85095]
[1780366608921,40.96,70173.11,0.0,-0.3758,0.00017,20.85095]
[1780366609192,40.96,70174.06,0.0,-0.37564,0.00017,20.84842]
[1780366610141,40.96,70173.67,0.0,-0.3757,0.00017,20.84944]
[1780366610315,40.96,70173.67,0.0,-0.3757,0.00017,20.84944]
[1780366610527,40.96,70173.67,0.0,-0.3757,0.00017,20.84944]
[1780366611656,40.96,70172.67,0.0,-0.37587,0.00017,20.85207]
[1780366612821,40.96,70172.36,0.0,-0.37593,0.00017,20.85302]
[1780366613978,40.96,70172.57,0.0,-0.37589,0.00017,20.85245]
[1780366620024,40.98,70173.22,0.0,-0.37583,0.00017,20.85154]
[1780366620275,40.98,70173.22,0.0,-0.37583,0.00017,20.85154]
[1780366626060,41.0,70173.25,0.0,-0.37587,0.00017,20.85228]
[1780366631095,41.01,70172.96,0.0,-0.37596,0.00017,20.8537]
[1780366632853,41.01,70172.79,0.0,-0.37599,0.00017,20.85428]
[1780366632873,41.01,70172.79,0.0,-0.37599,0.00017,20.85428]
[1780366632894,41.01,70172.79,0.0,-0.37599,0.00017,20.85428]
[1780366633000,41.01,70172.79,0.0,-0.37599,0.00017,20.85428]
[1780366633109,41.02,70169.35,0.0,-0.37658,0.00017,20.86342]
[1780366635083,41.02,70166.56,0.0,-0.37705,0.00017,20.8707]
[1780366635441,41.02,70167.4,0.0,-0.37691,0.00017,20.86852]
[1780366635514,41.02,70167.4,0.0,-0.37691,0.00017,20.86852]
[1780366636130,41.02,70158.89,0.0,-0.37834,0.00017,20.89056]
[1780366637137,41.02,70153.47,0.0,-0.37926,0.00017,20.90445]
[1780366637328,41.02,70153.47,0.0,-0.37926,0.00017,20.90445]
[1780366639279,41.02,70148.31,0.0,-0.38013,0.00017,20.91762]
[1780366642198,41.02,70144.2,0.0,-0.38083,0.00017,20.92803]
[1780366642390,41.02,70144.2,0.0,-0.38083,0.00017,20.92803]
[1780366644044,41.02,70142.85,0.0,-0.38106,0.00017,20.93144]
[1780366644110,41.02,70142.85,0.0,-0.38106,0.00017,20.93144]
[1780366644154,41.02,70142.85,0.0,-0.38106,0.00017,20.93144]
[1780366644150,41.02,70149.59,0.0,-0.37992,0.00017,20.91443]
[1780366645777,41.02,70152.28,0.0,-0.37947,0.00017,20.90759]
[1780366646286,41.02,70148.07,0.0,-0.38018,0.00017,20.91831]
[1780366647856,41.02,70144.28,0.0,-0.38082,0.00017,20.9279]
[1780366649080,41.02,70141.86,0.0,-0.38123,0.00017,20.934]
[1780366649636,41.02,70141.57,0.0,-0.38128,0.00017,20.93474]
[1780366649898,41.02,70141.57,0.0,-0.38128,0.00017,20.93474]
[1780366649999,41.02,70141.28,0.0,-0.38133,0.00017,20.93546]
[1780366652901,41.02,70139.39,0.0,-0.38164,0.00017,20.93676]
[1780366654000,41.02,70142.59,0.0,-0.3811,0.00017,20.92881]
[1780366656206,41.03,70145.13,0.0,-0.38069,0.00017,20.92265]
[1780366656271,41.03,70145.17,0.0,-0.38068,0.00017,20.92263]
[1780366657953,41.03,70145.17,0.0,-0.38068,0.00017,20.92263]
[1780366658036,41.03,70145.17,0.0,-0.38068,0.00017,20.92263]
[1780366659182,41.03,70140.85,0.0,-0.38142,0.00017,20.93362]
[1780366659273,41.03,70142.93,0.0,-0.38107,0.00017,20.9284]
[1780366659713,41.03,70142.93,0.0,-0.38107,0.00017,20.9284]
[1780366659981,41.03,70142.93,0.0,-0.38107,0.00017,20.9284]
[1780366659989,41.03,70142.93,0.0,-0.38107,0.00017,20.9284]
[1780366660028,41.04,70155.02,0.0,-0.37903,0.00017,20.89781]
[1780366661007,41.04,70155.02,0.0,-0.37903,0.00017,20.89781]
[1780366661093,41.04,70163.53,0.0,-0.3776,0.00017,20.87595]
[1780366664384,41.04,70167.35,0.0,-0.37695,0.00017,20.86597]
[1780366664414,41.04,70167.35,0.0,-0.37695,0.00017,20.86597]
[1780366664543,41.04,70167.35,0.0,-0.37695,0.00017,20.86597]
[1780366665874,41.04,70167.72,0.0,-0.37689,0.00017,20.86497]
[1780366666052,41.04,70167.72,0.0,-0.37689,0.00017,20.86497]
[1780366666127,41.04,70167.72,0.0,-0.37689,0.00017,20.86497]
[1780366666123,41.03,70173.94,0.0,-0.37584,0.00017,20.84865]
[1780366667056,41.03,70173.94,0.0,-0.37584,0.00017,20.84865]
[1780366668109,41.03,70174.57,0.0,-0.37573,0.00017,20.84697]
[1780366671211,41.03,70170.31,0.0,-0.37645,0.00017,20.85816]
[1780366671376,41.03,70169.22,0.0,-0.37663,0.00017,20.86102]
[1780366672605,41.03,70169.22,0.0,-0.37663,0.00017,20.86102]
[1780366673986,41.03,70165.22,0.0,-0.37731,0.00017,20.87145]
[1780366674558,41.03,70163.1,0.0,-0.37766,0.00017,20.87689]
[1780366675064,41.03,70163.1,0.0,-0.37766,0.00017,20.87689]
[1780366676079,41.03,70162.38,0.0,-0.37778,0.00017,20.87873]
[1780366678425,41.03,70150.96,0.0,-0.3797,0.00017,20.9079]
[1780366682497,41.03,70152.28,0.0,-0.37947,0.00017,20.9044]
[1780366683461,41.02,70159.81,0.0,-0.37819,0.00017,20.88501]
[1780366684764,41.02,70159.81,0.0,-0.37819,0.00017,20.88501]
[1780366684991,41.02,70159.81,0.0,-0.37819,0.00017,20.88501]
[1780366685100,41.02,70162.87,0.0,-0.37767,0.00017,20.87707]
[1780366685902,41.02,70162.87,0.0,-0.37767,0.00017,20.87707]
[1780366689899,41.02,70163.75,0.0,-0.37752,0.00017,20.87464]
[1780366690058,41.02,70163.75,0.0,-0.37752,0.00017,20.87464]
[1780366690100,41.02,70163.75,0.0,-0.37752,0.00017,20.87464]
[1780366690193,41.02,70163.2,0.0,-0.37761,0.00017,20.87598]
[1780366690449,41.02,70163.2,0.0,-0.37761,0.00017,20.87598]
[1780366690510,41.02,70153.33,0.0,-0.37927,0.00017,20.90137]
[1780366692910,41.02,70147.61,0.0,-0.38024,0.00017,20.91595]
[1780366694365,41.02,70147.47,0.0,-0.38026,0.00017,20.91631]
[1780366694657,41.02,70147.47,0.0,-0.38026,0.00017,20.91631]
[1780366694737,41.02,70147.47,0.0,-0.38026,0.00017,20.91631]
[1780366694764,41.02,70147.47,0.0,-0.38026,0.00017,20.91631]
[1780366695344,41.02,70147.54,0.0,-0.38025,0.00017,20.91614]
[1780366695467,41.02,70147.54,0.0,-0.38025,0.00017,20.91614]
[1780366695508,41.02,70147.54,0.0,-0.38025,0.00017,20.91614]
[1780366696198,41.02,70147.54,0.0,-0.38025,0.00017,20.91614]
[1780366696289,41.02,70143.22,0.0,-0.38098,0.00017,20.92705]
[1780366696299,41.02,70143.22,0.0,-0.38098,0.00017,20.92705]
[1780366696848,41.02,70143.22,0.0,-0.38098,0.00017,20.92705]
[1780366697844,41.02,70141.32,0.0,-0.3813,0.00017,20.93182]
[1780366699015,41.02,70138.8,0.0,-0.38173,0.00017,20.93813]
[1780366702006,41.02,70135.66,0.0,-0.38226,0.00017,20.94593]
[1780366702043,41.02,70135.17,0.0,-0.38234,0.00017,20.94713]
[1780366705349,41.02,70134.12,0.0,-0.38253,0.00017,20.94982]
[1780366705605,41.02,70134.12,0.0,-0.38253,0.00017,20.94982]
[1780366705760,41.02,70134.12,0.0,-0.38253,0.00017,20.94982]
[1780366706590,41.02,70136.6,0.0,-0.38211,0.00017,20.94371]
[1780366708779,41.03,70136.72,0.0,-0.3821,0.00017,20.94356]
[1780366709951,41.03,70136.72,0.0,-0.3821,0.00017,20.94361]
[1780366712193,41.03,70134.41,0.0,-0.3825,0.00017,20.94946]
[1780366715233,41.03,70137.12,0.0,-0.38203,0.00017,20.93936]
[1780366722934,41.04,70137.37,0.0,-0.38202,0.00017,20.93921]
[1780366723974,41.05,70137.8,0.0,-0.38195,0.00017,20.93819]
[1780366724752,41.05,70129.12,0.0,-0.38343,0.00017,20.95979]
[1780366725598,41.05,70129.12,0.0,-0.38343,0.00017,20.95979]
[1780366725620,41.05,70129.12,0.0,-0.38343,0.00017,20.95979]
[1780366725668,41.05,70129.12,0.0,-0.38343,0.00017,20.95979]
[1780366726413,41.05,70129.64,0.0,-0.38334,0.00017,20.95855]
[1780366726462,41.05,70129.64,0.0,-0.38334,0.00017,20.95855]
[1780366726486,41.05,70129.64,0.0,-0.38334,0.00017,20.95855]
[1780366726553,41.05,70129.64,0.0,-0.38334,0.00017,20.95855]
[1780366726678,41.05,70129.64,0.0,-0.38334,0.00017,20.95855]
[1780366728053,41.05,70128.36,0.0,-0.38356,0.00017,20.96173]
[1780366728079,41.05,70128.36,0.0,-0.38356,0.00017,20.96173]
[1780366728093,41.05,70128.36,0.0,-0.38356,0.00017,20.96173]
[1780366728235,41.05,70128.36,0.0,-0.38356,0.00017,20.96173]
[1780366728343,41.05,70127.64,0.0,-0.38368,0.00017,20.96354]
[1780366728365,41.05,70127.64,0.0,-0.38368,0.00017,20.96354]
[1780366728496,41.05,70127.64,0.0,-0.38368,0.00017,20.96354]
[1780366728781,41.05,70121.96,0.0,-0.38465,0.00017,20.97745]
[1780366729517,41.05,70121.96,0.0,-0.38465,0.00017,20.97745]
[1780366729851,41.05,70121.96,0.0,-0.38465,0.00017,20.97745]
[1780366730902,41.05,70119.28,0.0,-0.38511,0.00017,20.98398]
[1780366735577,41.06,70119.74,0.0,-0.38504,0.00017,20.98299]
[1780366738854,41.06,70113.28,0.0,-0.38614,0.00017,20.99865]
[1780366740515,41.06,70113.26,0.0,-0.38614,0.00017,20.99872]
[1780366741630,41.06,70110.69,0.0,-0.38658,0.00017,21.00488]
[1780366741687,41.06,70110.69,0.0,-0.38658,0.00017,21.00488]
[1780366741895,41.06,70110.69,0.0,-0.38658,0.00017,21.00488]
[1780366741895,41.06,70110.69,0.0,-0.38658,0.00017,21.00488]
[1780366742156,41.06,70110.69,0.0,-0.38658,0.00017,21.00488]
[1780366742163,41.06,70110.69,0.0,-0.38658,0.00017,21.00488]
[1780366742208,41.06,70110.69,0.0,-0.38658,0.00017,21.00488]
[1780366742305,41.06,70108.7,0.0,-0.38692,0.00017,21.00965]
[1780366742882,41.06,70100.3,0.0,-0.38835,0.00017,21.0295]
[1780366745079,41.06,70098.32,0.0,-0.38868,0.00017,21.03414]
[1780366745103,41.06,70098.32,0.0,-0.38868,0.00017,21.03414]
[1780366745248,41.06,70098.32,0.0,-0.38868,0.00017,21.03414]
[1780366745631,41.06,70097.52,0.0,-0.38882,0.00017,21.036]
[1780366745677,41.06,70097.52,0.0,-0.38882,0.00017,21.036]
[1780366745773,41.06,70097.52,0.0,-0.38882,0.00017,21.036]
[1780366745865,41.06,70097.52,0.0,-0.38882,0.00017,21.036]
[1780366746075,41.06,70097.52,0.0,-0.38882,0.00017,21.036]
[1780366746081,41.06,70092.25,0.0,-0.38972,0.00017,21.04826]
[1780366747519,41.06,70093.55,0.0,-0.3895,0.00017,21.04528]
[1780366747736,41.06,70093.55,0.0,-0.3895,0.00017,21.04528]
[1780366747934,41.06,70084.46,0.0,-0.39105,0.00017,21.06625]
[1780366748520,41.06,70084.46,0.0,-0.39105,0.00017,21.06625]
[1780366748552,41.06,70084.46,0.0,-0.39105,0.00017,21.06625]
[1780366748671,41.06,70084.46,0.0,-0.39105,0.00017,21.06625]
[1780366748746,41.06,70084.46,0.0,-0.39105,0.00017,21.06625]
[1780366749252,41.06,70084.46,0.0,-0.39105,0.00017,21.06625]
[1780366749445,41.06,70080.23,0.0,-0.39177,0.00017,21.07593]
[1780366749481,41.06,70080.23,0.0,-0.39177,0.00017,21.07593]
[1780366750084,41.06,70080.23,0.0,-0.39177,0.00017,21.07593]
[1780366750989,41.06,70076.58,0.0,-0.39239,0.00017,21.08413]
[1780366751044,41.06,70076.58,0.0,-0.39239,0.00017,21.08413]
[1780366751145,41.06,70076.49,0.0,-0.39241,0.00017,21.08434]
[1780366752057,41.06,70076.49,0.0,-0.39241,0.00017,21.08434]
[1780366752062,41.06,70076.49,0.0,-0.39241,0.00017,21.08434]
[1780366752182,41.06,70076.49,0.0,-0.39241,0.00017,21.08434]
[1780366752923,41.06,70073.73,0.0,-0.39287,0.00017,21.09051]
[1780366753817,41.06,70070.93,0.0,-0.39335,0.00017,21.0968]
[1780366753932,41.06,70070.93,0.0,-0.39335,0.00017,21.0968]
[1780366754282,41.06,70070.79,0.0,-0.39338,0.00017,21.09721]
[1780366754847,41.06,70070.79,0.0,-0.39338,0.00017,21.09721]
[1780366755295,41.06,70069.07,0.0,-0.39368,0.00017,21.10104]
[1780366755331,41.06,70069.07,0.0,-0.39368,0.00017,21.10104]
[1780366755782,41.06,70069.07,0.0,-0.39368,0.00017,21.10104]
[1780366756163,41.06,70069.07,0.0,-0.39368,0.00017,21.10104]
[1780366756175,41.07,70074.47,0.0,-0.39277,0.00017,21.0891]
[1780366756729,41.07,70074.47,0.0,-0.39277,0.00017,21.0891]
[1780366757619,41.07,70071.27,0.0,-0.39331,0.00017,21.09627]
[1780366758006,41.07,70072.27,0.0,-0.39314,0.00017,21.0941]
[1780366758654,41.07,70072.27,0.0,-0.39314,0.00017,21.0941]
[1780366761027,41.07,70078.16,0.0,-0.39214,0.00017,21.08086]
[1780366761294,41.07,70078.16,0.0,-0.39214,0.00017,21.08086]
[1780366761307,41.07,70078.16,0.0,-0.39214,0.00017,21.08086]
[1780366766112,41.07,70082.52,0.0,-0.3914,0.00017,21.07102]
[1780366766660,41.07,70081.84,0.0,-0.39152,0.00017,21.07261]
[1780366766673,41.07,70081.84,0.0,-0.39152,0.00017,21.07261]
[1780366766777,41.07,70081.84,0.0,-0.39152,0.00017,21.07261]
[1780366766900,41.07,70081.84,0.0,-0.39152,0.00017,21.07261]
[1780366767134,41.07,70081.84,0.0,-0.39152,0.00017,21.07261]
[1780366767165,41.07,70081.84,0.0,-0.39152,0.00017,21.07261]
[1780366767208,41.07,70092.04,0.0,-0.38978,0.00017,21.04921]
[1780366767436,41.07,70092.04,0.0,-0.38978,0.00017,21.04921]
[1780366767474,41.07,70092.04,0.0,-0.38978,0.00017,21.04921]
[1780366767765,41.07,70092.04,0.0,-0.38978,0.00017,21.04921]
[1780366767889,41.07,70092.04,0.0,-0.38978,0.00017,21.04921]
[1780366768046,41.07,70092.04,0.0,-0.38978,0.00017,21.04921]
[1780366768056,41.07,70092.04,0.0,-0.38978,0.00017,21.04921]
[1780366768122,41.07,70092.04,0.0,-0.38978,0.00017,21.04921]
[1780366768127,41.07,70092.04,0.0,-0.38978,0.00017,21.04921]
[1780366768212,41.07,70104.74,0.0,-0.38762,0.00017,21.01948]
[1780366770100,41.07,70096.1,0.0,-0.38909,0.00017,21.03976]
[1780366770510,41.07,70096.1,0.0,-0.38909,0.00017,21.03976]
[1780366771571,41.07,70095.38,0.0,-0.3892,0.00017,21.03795]
[1780366771971,41.07,70095.38,0.0,-0.3892,0.00017,21.03795]
[1780366772962,41.07,70095.68,0.0,-0.38915,0.00017,21.03725]
[1780366775925,41.07,70097.56,0.0,-0.38883,0.00017,21.03287]
[1780366777385,41.07,70097.9,0.0,-0.38877,0.00017,21.03208]
[1780366777442,41.07,70097.9,0.0,-0.38877,0.00017,21.03208]
[1780366777501,41.07,70097.9,0.0,-0.38877,0.00017,21.03208]
[1780366778467,41.07,70098.89,0.0,-0.3886,0.00017,21.02976]
[1780366779790,41.07,70098.9,0.0,-0.3886,0.00017,21.02974]
[1780366780160,41.07,70098.9,0.0,-0.3886,0.00017,21.02974]
[1780366780230,41.07,70098.9,0.0,-0.3886,0.00017,21.02974]
[1780366780616,41.07,70099.9,0.0,-0.38843,0.00017,21.0274]
[1780366780727,41.07,70099.9,0.0,-0.38843,0.00017,21.0274]
[1780366781260,41.07,70099.9,0.0,-0.38843,0.00017,21.0274]
[1780366781276,41.07,70099.9,0.0,-0.38843,0.00017,21.0274]
[1780366781380,41.07,70104.46,0.0,-0.38765,0.00017,21.01668]
[1780366782802,41.07,70106.16,0.0,-0.38737,0.00017,21.01267]
[1780366783617,41.07,70105.46,0.0,-0.38749,0.00017,21.01433]
[1780366783703,41.07,70105.46,0.0,-0.38749,0.00017,21.01433]
[1780366784011,41.07,70105.46,0.0,-0.38749,0.00017,21.01433]
[1780366784120,41.07,70105.46,0.0,-0.38749,0.00017,21.01433]
[1780366784142,41.07,70105.46,0.0,-0.38749,0.00017,21.01433]
[1780366784540,41.07,70107.98,0.0,-0.38706,0.00017,21.00836]
[1780366784670,41.07,70107.98,0.0,-0.38706,0.00017,21.00836]
[1780366784731,41.07,70107.98,0.0,-0.38706,0.00017,21.00836]
[1780366784799,41.07,70107.98,0.0,-0.38706,0.00017,21.00836]
[1780366784837,41.07,70107.98,0.0,-0.38706,0.00017,21.00836]
[1780366784917,41.07,70107.98,0.0,-0.38706,0.00017,21.00836]
[1780366785207,41.07,70107.98,0.0,-0.38706,0.00017,21.00836]
[1780366785223,41.07,70107.98,0.0,-0.38706,0.00017,21.00836]
[1780366785306,41.07,70118.72,0.0,-0.38524,0.00017,20.98264]
[1780366785469,41.07,70118.72,0.0,-0.38524,0.00017,20.98264]
[1780366785809,41.07,70118.72,0.0,-0.38524,0.00017,20.98264]
[1780366786215,41.08,70129.46,0.0,-0.38342,0.00017,20.95659]
[1780366786333,41.08,70129.46,0.0,-0.38342,0.00017,20.95659]
[1780366786998,41.08,70129.46,0.0,-0.38342,0.00017,20.95659]
[1780366787158,41.08,70129.46,0.0,-0.38342,0.00017,20.95659]
[1780366787303,41.08,70129.46,0.0,-0.38342,0.00017,20.95659]
[1780366787311,41.08,70134.9,0.0,-0.38251,0.00017,20.94325]
[1780366787446,41.08,70134.9,0.0,-0.38251,0.00017,20.94325]
[1780366788037,41.08,70134.9,0.0,-0.38251,0.00017,20.94325]
[1780366788257,41.08,70134.9,0.0,-0.38251,0.00017,20.94325]
[1780366788388,41.08,70139.58,0.0,-0.38172,0.00017,20.93169]
[1780366789428,41.08,70141.89,0.0,-0.38133,0.00017,20.92598]
[1780366790133,41.08,70141.89,0.0,-0.38133,0.00017,20.92598]
[1780366791813,41.09,70143.46,0.0,-0.38108,0.00017,20.92218]
[1780366791841,41.09,70143.46,0.0,-0.38108,0.00017,20.92218]
[1780366792139,41.09,70143.46,0.0,-0.38108,0.00017,20.92218]
[1780366792253,41.09,70143.46,0.0,-0.38108,0.00017,20.92218]
[1780366792261,41.09,70152.48,0.0,-0.37955,0.00017,20.8994]
[1780366792616,41.09,70152.48,0.0,-0.37955,0.00017,20.8994]
[1780366792763,41.09,70152.48,0.0,-0.37955,0.00017,20.8994]
[1780366792949,41.09,70152.48,0.0,-0.37955,0.00017,20.8994]
[1780366793309,41.09,70152.48,0.0,-0.37955,0.00017,20.8994]
[1780366793323,41.09,70166.63,0.0,-0.37717,0.00017,20.86309]
[1780366793399,41.09,70166.63,0.0,-0.37717,0.00017,20.86309]
[1780366795282,41.09,70160.79,0.0,-0.37815,0.00017,20.87815]
[1780366795911,41.09,70160.79,0.0,-0.37815,0.00017,20.87815]
[1780366796729,41.09,70158.48,0.0,-0.37854,0.00017,20.88409]
[1780366797765,41.09,70159.26,0.0,-0.37841,0.00017,20.88209]
[1780366802328,41.08,70158.35,0.0,-0.37855,0.00017,20.88423]
[1780366802416,41.08,70158.35,0.0,-0.37855,0.00017,20.88423]
[1780366803213,41.08,70158.35,0.0,-0.37855,0.00017,20.88423]
[1780366803348,41.08,70167.5,0.0,-0.37701,0.00017,20.86051]
[1780366804948,41.08,70167.5,0.0,-0.37701,0.00017,20.86051]
[1780366805413,41.08,70170.96,0.0,-0.37642,0.00017,20.85149]
[1780366805461,41.08,70170.96,0.0,-0.37642,0.00017,20.85149]
[1780366805930,41.08,70170.96,0.0,-0.37642,0.00017,20.85149]
[1780366805958,41.08,70171.23,0.0,-0.37638,0.00017,20.85075]
[1780366808163,41.08,70163.86,0.0,-0.37762,0.00017,20.86991]
[1780366809270,41.08,70163.86,0.0,-0.37762,0.00017,20.86991]
[1780366809489,41.08,70164.18,0.0,-0.37756,0.00017,20.86906]
[1780366809506,41.08,70164.18,0.0,-0.37756,0.00017,20.86906]
[1780366809557,41.08,70164.57,0.0,-0.3775,0.00017,20.86805]
[1780366810739,41.08,70164.57,0.0,-0.3775,0.00017,20.86805]
[1780366810916,41.08,70164.57,0.0,-0.3775,0.00017,20.86805]
[1780366812482,41.08,70168.39,0.0,-0.37685,0.00017,20.85808]
[1780366813669,41.08,70167.13,0.0,-0.37706,0.00017,20.86135]
[1780366813705,41.08,70167.13,0.0,-0.37706,0.00017,20.86135]
[1780366813728,41.08,70167.13,0.0,-0.37706,0.00017,20.86135]
[1780366814963,41.08,70163.69,0.0,-0.37764,0.00017,20.87023]
[1780366815179,41.08,70163.69,0.0,-0.37764,0.00017,20.87023]
[1780366815903,41.08,70164.82,0.0,-0.37745,0.00017,20.86724]
[1780366815919,41.08,70170.36,0.0,-0.37651,0.00017,20.85283]
[1780366816805,41.08,70170.36,0.0,-0.37651,0.00017,20.85283]
[1780366818505,41.07,70171.72,0.0,-0.37628,0.00017,20.84922]
[1780366818585,41.07,70171.72,0.0,-0.37628,0.00017,20.84922]
[1780366818629,41.07,70171.72,0.0,-0.37628,0.00017,20.84922]
[1780366818979,41.07,70171.72,0.0,-0.37628,0.00017,20.84922]
[1780366819121,41.07,70171.72,0.0,-0.37628,0.00017,20.84922]
[1780366820867,41.07,70176.36,0.0,-0.3755,0.00017,20.837]
[1780366822697,41.08,70181.25,0.0,-0.37468,0.00017,20.82417]
[1780366822974,41.08,70181.25,0.0,-0.37468,0.00017,20.82417]
[1780366822975,41.08,70181.25,0.0,-0.37468,0.00017,20.82417]
[1780366823395,41.07,70181.59,0.0,-0.37462,0.00017,20.82326]
[1780366824814,41.07,70179.99,0.0,-0.37489,0.00017,20.82749]
[1780366825388,41.07,70175.71,0.0,-0.37561,0.00017,20.83878]
[1780366826173,41.07,70175.71,0.0,-0.37561,0.00017,20.83878]
[1780366826224,41.07,70169.03,0.0,-0.37673,0.00017,20.85626]
[1780366828618,41.07,70174.15,0.0,-0.37587,0.00017,20.84283]
[1780366831627,41.07,70176.79,0.0,-0.37543,0.00017,20.83587]
[1780366834327,41.07,70177.92,0.0,-0.37522,0.00017,20.82935]
[1780366834952,41.07,70177.61,0.0,-0.37527,0.00017,20.83017]
[1780366835241,41.07,70177.61,0.0,-0.37527,0.00017,20.83017]
[1780366835310,41.07,70178.15,0.0,-0.37518,0.00017,20.82875]
[1780366835838,41.07,70178.15,0.0,-0.37518,0.00017,20.82875]
[1780366836641,41.07,70182.54,0.0,-0.37444,0.00017,20.8171]
[1780366837680,41.07,70184.41,0.0,-0.37413,0.00017,20.81212]
[1780366839074,41.07,70184.35,0.0,-0.37414,0.00017,20.81228]
[1780366839284,41.07,70184.35,0.0,-0.37414,0.00017,20.81228]
[1780366839416,41.07,70186.19,0.0,-0.37383,0.00017,20.80737]
[1780366840117,41.07,70186.19,0.0,-0.37383,0.00017,20.80737]
[1780366840446,41.07,70190.87,0.0,-0.37304,0.00017,20.79483]
[1780366840608,41.07,70202.62,0.0,-0.37107,0.00017,20.763]
[1780366842082,41.07,70202.62,0.0,-0.37107,0.00017,20.763]
[1780366842185,41.07,70202.62,0.0,-0.37107,0.00017,20.763]
[1780366842247,41.07,70202.62,0.0,-0.37107,0.00017,20.763]
[1780366842552,41.07,70203.48,0.0,-0.37093,0.00017,20.76072]
[1780366843478,41.07,70205.93,0.0,-0.37052,0.00017,20.75401]
[1780366843631,41.07,70205.93,0.0,-0.37052,0.00017,20.75401]
[1780366844486,41.07,70207.34,0.0,-0.37029,0.00017,20.75017]
[1780366846487,41.08,70206.85,0.0,-0.37038,0.00017,20.7516]
[1780366846928,41.08,70206.85,0.0,-0.37038,0.00017,20.7516]
[1780366846938,41.08,70206.85,0.0,-0.37038,0.00017,20.7516]
[1780366847427,41.08,70206.5,0.0,-0.37044,0.00017,20.7526]
[1780366847630,41.08,70206.5,0.0,-0.37044,0.00017,20.7526]
[1780366847880,41.08,70206.5,0.0,-0.37044,0.00017,20.7526]
[1780366847949,41.08,70226.33,0.0,-0.36712,0.00017,20.69749]
[1780366848516,41.08,70226.33,0.0,-0.36712,0.00017,20.69749]
[1780366849383,41.08,70234.41,0.0,-0.36579,0.00017,20.67476]
[1780366850170,41.08,70234.41,0.0,-0.36579,0.00017,20.67476]
[1780366850772,41.08,70239.05,0.0,-0.36501,0.00017,20.66151]
[1780366850816,41.08,70239.05,0.0,-0.36501,0.00017,20.66151]
[1780366850974,41.08,70239.05,0.0,-0.36501,0.00017,20.66151]
[1780366851509,41.08,70241.83,0.0,-0.36456,0.00017,20.65362]
[1780366851516,41.08,70241.83,0.0,-0.36456,0.00017,20.65362]
[1780366851666,41.08,70241.83,0.0,-0.36456,0.00017,20.65362]
[1780366851705,41.08,70241.83,0.0,-0.36456,0.00017,20.65362]
[1780366852360,41.08,70241.83,0.0,-0.36456,0.00017,20.65362]
[1780366852419,41.08,70239.47,0.0,-0.36495,0.00017,20.66042]
[1780366852483,41.08,70239.47,0.0,-0.36495,0.00017,20.66042]
[1780366852692,41.08,70249.44,0.0,-0.36329,0.00017,20.6317]
[1780366854694,41.08,70254.53,0.0,-0.36245,0.00017,20.61688]
[1780366855047,41.08,70254.53,0.0,-0.36245,0.00017,20.61688]
[1780366855067,41.08,70256.9,0.0,-0.36205,0.00017,20.60995]
[1780366855740,41.08,70256.9,0.0,-0.36205,0.00017,20.60995]
[1780366855750,41.08,70256.9,0.0,-0.36205,0.00017,20.60995]
[1780366856212,41.08,70256.9,0.0,-0.36205,0.00017,20.60995]
[1780366856556,41.08,70260.15,0.0,-0.36152,0.00017,20.60048]
[1780366857026,41.08,70260.15,0.0,-0.36152,0.00017,20.60048]
[1780366857091,41.08,70260.15,0.0,-0.36152,0.00017,20.60048]
[1780366857123,41.08,70260.15,0.0,-0.36152,0.00017,20.60048]
[1780366857174,41.08,70284.51,0.0,-0.35748,0.00017,20.5278]
[1780366857406,41.08,70284.51,0.0,-0.35748,0.00017,20.5278]
[1780366858155,41.08,70284.51,0.0,-0.35748,0.00017,20.5278]
[1780366858247,41.08,70284.51,0.0,-0.35748,0.00017,20.5278]
[1780366858254,41.08,70288.13,0.0,-0.35689,0.00017,20.51685]
[1780366859331,41.08,70288.13,0.0,-0.35689,0.00017,20.51685]
[1780366859392,41.08,70288.13,0.0,-0.35689,0.00017,20.51685]
[1780366859430,41.08,70290.95,0.0,-0.35642,0.00016,20.50829]
[1780366859686,41.08,70290.95,0.0,-0.35642,0.00016,20.50829]
[1780366859744,41.08,70290.95,0.0,-0.35642,0.00016,20.50829]
[1780366860341,41.08,70290.95,0.0,-0.35642,0.00016,20.50829]
[1780366860527,41.09,70290.4,0.0,-0.35652,0.00016,20.51012]
[1780366860629,41.09,70290.4,0.0,-0.35652,0.00016,20.51012]
[1780366860670,41.09,70290.4,0.0,-0.35652,0.00016,20.51012]
[1780366860924,41.09,70290.4,0.0,-0.35652,0.00016,20.51012]
[1780366861001,41.09,70290.4,0.0,-0.35652,0.00016,20.51012]
[1780366861016,41.09,70290.4,0.0,-0.35652,0.00016,20.51012]
[1780366861252,41.09,70290.4,0.0,-0.35652,0.00016,20.51012]
[1780366861253,41.09,70290.4,0.0,-0.35652,0.00016,20.51012]
[1780366861263,41.09,70290.4,0.0,-0.35652,0.00016,20.51012]
[1780366861613,41.09,70294.94,0.0,-0.35578,0.00016,20.49641]
[1780366861777,41.09,70294.94,0.0,-0.35578,0.00016,20.49641]
[1780366861884,41.09,70294.94,0.0,-0.35578,0.00016,20.49641]
[1780366861953,41.09,70294.94,0.0,-0.35578,0.00016,20.49641]
[1780366862050,41.09,70294.94,0.0,-0.35578,0.00016,20.49641]
[1780366862209,41.09,70294.94,0.0,-0.35578,0.00016,20.49641]
[1780366862274,41.09,70314.17,0.0,-0.35262,0.00016,20.43704]
[1780366862614,41.09,70314.17,0.0,-0.35262,0.00016,20.43704]
[1780366862869,41.09,70314.17,0.0,-0.35262,0.00016,20.43704]
[1780366863226,41.09,70314.33,0.0,-0.3526,0.00016,20.43663]
[1780366863806,41.09,70314.33,0.0,-0.3526,0.00016,20.43663]
[1780366863920,41.09,70314.33,0.0,-0.3526,0.00016,20.43663]
[1780366864322,41.09,70314.33,0.0,-0.3526,0.00016,20.43663]
[1780366864480,41.1,70318.71,0.0,-0.35189,0.00016,20.42308]
[1780366864759,41.1,70318.71,0.0,-0.35189,0.00016,20.42308]
[1780366865286,41.1,70318.71,0.0,-0.35189,0.00016,20.42308]
[1780366866704,41.1,70319.85,0.0,-0.35171,0.00016,20.41959]
[1780366867808,41.1,70320.95,0.0,-0.35153,0.00016,20.41623]
[1780366868297,41.1,70320.95,0.0,-0.35153,0.00016,20.41623]
[1780366868394,41.1,70313.7,0.0,-0.35273,0.00016,20.43916]
[1780366869107,41.1,70313.7,0.0,-0.35273,0.00016,20.43916]
[1780366869267,41.1,70313.7,0.0,-0.35273,0.00016,20.43916]
[1780366869508,41.1,70318.93,0.0,-0.35187,0.00016,20.42277]
[1780366869736,41.1,70318.93,0.0,-0.35187,0.00016,20.42277]
[1780366869784,41.1,70318.93,0.0,-0.35187,0.00016,20.42277]
[1780366870086,41.1,70318.93,0.0,-0.35187,0.00016,20.42277]
[1780366870187,41.1,70326.11,0.0,-0.3507,0.00016,20.40021]
[1780366870587,41.1,70326.11,0.0,-0.3507,0.00016,20.40021]
[1780366872819,41.11,70321.38,0.0,-0.35149,0.00016,20.41538]
[1780366872824,41.11,70321.38,0.0,-0.35149,0.00016,20.41538]
[1780366873012,41.11,70321.38,0.0,-0.35149,0.00016,20.41538]
[1780366873078,41.11,70321.38,0.0,-0.35149,0.00016,20.41538]
[1780366874464,41.11,70326.78,0.0,-0.35061,0.00016,20.39852]
[1780366875176,41.11,70326.78,0.0,-0.35061,0.00016,20.39852]
[1780366875192,41.11,70326.78,0.0,-0.35061,0.00016,20.39852]
[1780366875383,41.11,70326.78,0.0,-0.35061,0.00016,20.39852]
[1780366875992,41.11,70326.03,0.0,-0.35074,0.00016,20.40101]
[1780366876744,41.11,70327.01,0.0,-0.35058,0.00016,20.39801]
[1780366878049,41.11,70326.43,0.0,-0.35068,0.00016,20.39996]
[1780366878102,41.11,70326.43,0.0,-0.35068,0.00016,20.39996]
[1780366878274,41.11,70326.43,0.0,-0.35068,0.00016,20.39996]
[1780366879037,41.12,70326.98,0.0,-0.3506,0.00016,20.39844]
[1780366879979,41.12,70329.09,0.0,-0.35026,0.00016,20.39175]
[1780366880913,41.12,70329.63,0.0,-0.35018,0.00016,20.39015]
[1780366881282,41.12,70329.63,0.0,-0.35018,0.00016,20.39015]
[1780366881322,41.12,70329.63,0.0,-0.35018,0.00016,20.39015]
[1780366881908,41.12,70329.87,0.0,-0.35015,0.00016,20.38962]
[1780366882996,41.12,70327.06,0.0,-0.35061,0.00016,20.39853]
[1780366883119,41.12,70327.06,0.0,-0.35061,0.00016,20.39853]
[1780366883168,41.12,70327.06,0.0,-0.35061,0.00016,20.39853]
[1780366883239,41.12,70327.06,0.0,-0.35061,0.00016,20.39853]
[1780366883317,41.12,70327.06,0.0,-0.35061,0.00016,20.39853]
[1780366884073,41.12,70324.96,0.0,-0.35096,0.00016,20.40529]
[1780366884141,41.13,70311.36,0.0,-0.35319,0.00016,20.44805]
[1780366885136,41.13,70311.36,0.0,-0.35319,0.00016,20.44805]
[1780366885179,41.13,70311.36,0.0,-0.35319,0.00016,20.44805]
[1780366885220,41.13,70311.36,0.0,-0.35319,0.00016,20.44805]
[1780366885484,41.13,70306.97,0.0,-0.35392,0.00016,20.46175]
[1780366885584,41.13,70306.97,0.0,-0.35392,0.00016,20.46175]
[1780366885719,41.13,70306.97,0.0,-0.35392,0.00016,20.46175]
[1780366885821,41.13,70306.97,0.0,-0.35392,0.00016,20.46175]
[1780366885950,41.13,70306.97,0.0,-0.35392,0.00016,20.46175]
[1780366886250,41.13,70306.97,0.0,-0.35392,0.00016,20.46175]
[1780366886532,41.13,70303.16,0.0,-0.35455,0.00016,20.47358]
[1780366887087,41.13,70303.16,0.0,-0.35455,0.00016,20.47358]
[1780366887243,41.13,70303.16,0.0,-0.35455,0.00016,20.47358]
[1780366887337,41.13,70295.71,0.0,-0.35577,0.00016,20.4965]
[1780366889356,41.13,70306.2,0.0,-0.35405,0.00016,20.46433]
[1780366889476,41.13,70306.2,0.0,-0.35405,0.00016,20.46433]
[1780366889705,41.13,70306.2,0.0,-0.35405,0.00016,20.46433]
[1780366889775,41.13,70306.2,0.0,-0.35405,0.00016,20.46433]
[1780366890050,41.13,70314.54,0.0,-0.35268,0.00016,20.4384]
[1780366890619,41.13,70314.54,0.0,-0.35268,0.00016,20.4384]
[1780366892271,41.13,70319.01,0.0,-0.35195,0.00016,20.42447]
[1780366892622,41.13,70316.89,0.0,-0.35229,0.00016,20.42768]
[1780366892627,41.13,70316.89,0.0,-0.35229,0.00016,20.42768]
[1780366892654,41.13,70316.89,0.0,-0.35229,0.00016,20.42768]
[1780366893026,41.13,70316.89,0.0,-0.35229,0.00016,20.42768]
[1780366893060,41.13,70316.89,0.0,-0.35229,0.00016,20.42768]
[1780366893986,41.13,70307.39,0.0,-0.35385,0.00016,20.45734]
[1780366894559,41.13,70307.39,0.0,-0.35385,0.00016,20.45734]
[1780366896086,41.14,70306.45,0.0,-0.35401,0.00016,20.4603]
[1780366901356,41.14,70307.18,0.0,-0.3539,0.00016,20.45827]
[1780366902999,41.14,70311.41,0.0,-0.35321,0.00016,20.44524]
[1780366903809,41.14,70306.67,0.0,-0.35399,0.00016,20.46]
[1780366904243,41.14,70306.67,0.0,-0.35399,0.00016,20.46]
[1780366904559,41.14,70303.51,0.0,-0.35451,0.00016,20.4698]
[1780366904569,41.14,70303.51,0.0,-0.35451,0.00016,20.4698]
[1780366905208,41.14,70303.51,0.0,-0.35451,0.00016,20.4698]
[1780366905254,41.14,70311.69,0.0,-0.35317,0.00016,20.4445]
[1780366905692,41.14,70311.69,0.0,-0.35317,0.00016,20.4445]
[1780366905830,41.14,70311.69,0.0,-0.35317,0.00016,20.4445]
[1780366905897,41.14,70311.69,0.0,-0.35317,0.00016,20.4445]
[1780366906439,41.14,70311.69,0.0,-0.35317,0.00016,20.4445]
[1780366906077,41.14,70321.59,0.0,-0.35155,0.00016,20.41357]
[1780366906521,41.14,70321.59,0.0,-0.35155,0.00016,20.41357]
[1780366906827,41.14,70321.59,0.0,-0.35155,0.00016,20.41357]
[1780366907129,41.14,70321.59,0.0,-0.35155,0.00016,20.41357]
[1780366907156,41.14,70321.59,0.0,-0.35155,0.00016,20.41357]
[1780366907160,41.14,70321.59,0.0,-0.35155,0.00016,20.41357]
[1780366907401,41.14,70321.59,0.0,-0.35155,0.00016,20.41357]
[1780366907247,41.14,70328.19,0.0,-0.35047,0.00016,20.39281]
[1780366908105,41.14,70328.19,0.0,-0.35047,0.00016,20.39281]
[1780366908625,41.15,70332.79,0.0,-0.34972,0.00016,20.37827]
[1780366908706,41.15,70332.79,0.0,-0.34972,0.00016,20.37827]
[1780366909134,41.15,70332.79,0.0,-0.34972,0.00016,20.37827]
[1780366910404,41.15,70334.26,0.0,-0.34949,0.00016,20.37367]
[1780366910518,41.15,70336.6,0.0,-0.34911,0.00016,20.3664]
[1780366911012,41.15,70336.6,0.0,-0.34911,0.00016,20.3664]
[1780366911305,41.15,70336.6,0.0,-0.34911,0.00016,20.3664]
[1780366911339,41.15,70336.6,0.0,-0.34911,0.00016,20.3664]
[1780366911412,41.15,70336.6,0.0,-0.34911,0.00016,20.3664]
[1780366911440,41.15,70339.17,0.0,-0.34869,0.00016,20.35817]
[1780366912954,41.15,70337.99,0.0,-0.34889,0.00016,20.36205]
[1780366914853,41.15,70341.35,0.0,-0.34834,0.00016,20.35126]
[1780366915906,41.15,70344.61,0.0,-0.34781,0.00016,20.34075]
[1780366915980,41.15,70344.61,0.0,-0.34781,0.00016,20.34075]
[1780366916077,41.15,70344.61,0.0,-0.34781,0.00016,20.34075]
[1780366916951,41.15,70347.21,0.0,-0.34738,0.00016,20.33232]
[1780366918076,41.15,70350.27,0.0,-0.34688,0.00016,20.32232]
[1780366918082,41.15,70350.27,0.0,-0.34688,0.00016,20.32232]
[1780366918219,41.15,70350.27,0.0,-0.34688,0.00016,20.32232]
[1780366918231,41.15,70350.27,0.0,-0.34688,0.00016,20.32232]
[1780366918323,41.15,70361.7,0.0,-0.34502,0.00016,20.28509]
[1780366918619,41.15,70361.7,0.0,-0.34502,0.00016,20.28509]
[1780366918774,41.15,70361.7,0.0,-0.34502,0.00016,20.28509]
[1780366918891,41.15,70361.7,0.0,-0.34502,0.00016,20.28509]
[1780366919044,41.15,70361.7,0.0,-0.34502,0.00016,20.28509]
[1780366919185,41.15,70361.7,0.0,-0.34502,0.00016,20.28509]
[1780366919358,41.15,70361.7,0.0,-0.34502,0.00016,20.28509]
[1780366919401,41.15,70361.7,0.0,-0.34502,0.00016,20.28509]
[1780366919381,41.15,70371.91,0.0,-0.34336,0.00016,20.25134]
[1780366919971,41.15,70371.91,0.0,-0.34336,0.00016,20.25134]
[1780366920025,41.15,70371.91,0.0,-0.34336,0.00016,20.25134]
[1780366920176,41.15,70371.91,0.0,-0.34336,0.00016,20.25134]
[1780366920282,41.15,70371.91,0.0,-0.34336,0.00016,20.25134]
[1780366920643,41.15,70372.06,0.0,-0.34333,0.00016,20.25078]
[1780366922851,41.15,70376.91,0.0,-0.34255,0.00016,20.23484]
[1780366924202,41.15,70380.71,0.0,-0.34194,0.00016,20.22223]
[1780366926067,41.15,70385.46,0.0,-0.34118,0.00016,20.20642]
[1780366927253,41.15,70386.92,0.0,-0.34094,0.00016,20.20154]
[1780366927369,41.15,70386.92,0.0,-0.34094,0.00016,20.20154]
[1780366927764,41.15,70387.28,0.0,-0.34089,0.00016,20.20033]
[1780366929726,41.15,70388.43,0.0,-0.3407,0.00016,20.19646]
[1780366931079,41.15,70388.94,0.0,-0.34062,0.00016,20.19476]
[1780366934302,41.16,70380.04,0.0,-0.34206,0.00016,20.22469]
[1780366934633,41.16,70380.04,0.0,-0.34206,0.00016,20.22469]
[1780366934778,41.16,70380.04,0.0,-0.34206,0.00016,20.22469]
[1780366934834,41.16,70380.04,0.0,-0.34206,0.00016,20.22469]
[1780366935279,41.16,70380.04,0.0,-0.34206,0.00016,20.22469]
[1780366935690,41.16,70376.84,0.0,-0.34258,0.00016,20.23538]
[1780366936877,41.15,70381.1,0.0,-0.34189,0.00016,20.22113]
[1780366937341,41.15,70381.1,0.0,-0.34189,0.00016,20.22113]
[1780366938157,41.15,70385.23,0.0,-0.34122,0.00016,20.20724]
[1780366938336,41.15,70385.23,0.0,-0.34122,0.00016,20.20724]
[1780366938391,41.15,70385.23,0.0,-0.34122,0.00016,20.20724]
[1780366938484,41.15,70385.23,0.0,-0.34122,0.00016,20.20724]
[1780366938455,41.15,70395.71,0.0,-0.33952,0.00016,20.17188]
[1780366938562,41.15,70395.71,0.0,-0.33952,0.00016,20.17188]
[1780366939231,41.15,70395.71,0.0,-0.33952,0.00016,20.17188]
[1780366939474,41.15,70395.71,0.0,-0.33952,0.00016,20.17188]
[1780366939340,41.15,70405.95,0.0,-0.33787,0.00016,20.13694]
[1780366939501,41.15,70405.95,0.0,-0.33787,0.00016,20.13694]
[1780366940046,41.15,70405.95,0.0,-0.33787,0.00016,20.13694]
[1780366940113,41.15,70405.95,0.0,-0.33787,0.00016,20.13694]
[1780366940193,41.15,70405.95,0.0,-0.33787,0.00016,20.13694]
[1780366940195,41.15,70405.95,0.0,-0.33787,0.00016,20.13694]
[1780366940463,41.15,70405.95,0.0,-0.33787,0.00016,20.13694]
[1780366940444,41.18,70411.73,0.0,-0.33703,0.00016,20.11913]
[1780366941178,41.18,70411.73,0.0,-0.33703,0.00016,20.11913]
[1780366942590,41.18,70415.55,0.0,-0.33642,0.00016,20.10612]
[1780366942600,41.18,70415.55,0.0,-0.33642,0.00016,20.10612]
[1780366942942,41.18,70415.55,0.0,-0.33642,0.00016,20.10612]
[1780366943208,41.18,70415.55,0.0,-0.33642,0.00016,20.10612]
[1780366943368,41.18,70406.24,0.0,-0.33793,0.00016,20.1383]
[1780366944204,41.18,70406.24,0.0,-0.33793,0.00016,20.1383]
[1780366944938,41.19,70402.02,0.0,-0.33861,0.00016,20.15281]
[1780366946218,41.19,70401.05,0.0,-0.33877,0.00016,20.1562]
[1780366947786,41.19,70412.0,0.0,-0.33701,0.00016,20.11873]
[1780366949895,41.19,70412.93,0.0,-0.33687,0.00016,20.11572]
[1780366949986,41.19,70412.93,0.0,-0.33687,0.00016,20.11572]
[1780366951051,41.19,70407.74,0.0,-0.33771,0.00016,20.13363]
[1780366951335,41.19,70407.74,0.0,-0.33771,0.00016,20.13363]
[1780366951345,41.19,70407.74,0.0,-0.33771,0.00016,20.13363]
[1780366951393,41.19,70407.74,0.0,-0.33771,0.00016,20.13363]
[1780366951427,41.19,70395.12,0.0,-0.33972,0.00016,20.17307]
[1780366951746,41.19,70395.12,0.0,-0.33972,0.00016,20.17307]
[1780366952614,41.19,70390.01,0.0,-0.34055,0.00016,20.19036]
[1780366953812,41.19,70387.51,0.0,-0.34095,0.00016,20.19878]
[1780366953818,41.19,70387.51,0.0,-0.34095,0.00016,20.19878]
[1780366955144,41.19,70391.7,0.0,-0.34027,0.00016,20.18465]
[1780366955483,41.19,70391.7,0.0,-0.34027,0.00016,20.18465]
[1780366955494,41.19,70391.7,0.0,-0.34027,0.00016,20.18465]
[1780366956077,41.19,70395.41,0.0,-0.33968,0.00016,20.17211]
[1780366956304,41.19,70395.41,0.0,-0.33968,0.00016,20.17211]
[1780366956570,41.19,70392.15,0.0,-0.3402,0.00016,20.18316]
[1780366957897,41.19,70391.83,0.0,-0.34026,0.00016,20.18425]
[1780366958081,41.19,70391.83,0.0,-0.34026,0.00016,20.18425]
[1780366959066,41.19,70395.89,0.0,-0.3396,0.00016,20.17052]
[1780366959748,41.19,70394.68,0.0,-0.3398,0.00016,20.17464]
[1780366961634,41.19,70394.36,0.0,-0.33985,0.00016,20.17575]
[1780366961655,41.19,70394.36,0.0,-0.33985,0.00016,20.17575]
[1780366962504,41.19,70383.21,0.0,-0.34165,0.00016,20.21331]
[1780366962972,41.19,70383.21,0.0,-0.34165,0.00016,20.21331]
[1780366963704,41.19,70380.73,0.0,-0.34205,0.00016,20.22159]
[1780366963725,41.19,70380.73,0.0,-0.34205,0.00016,20.22159]
[1780366964518,41.19,70371.27,0.0,-0.34359,0.00016,20.25301]
[1780366964576,41.19,70371.27,0.0,-0.34359,0.00016,20.25301]
[1780366965354,41.19,70371.27,0.0,-0.34359,0.00016,20.25301]
[1780366965487,41.19,70371.27,0.0,-0.34359,0.00016,20.25301]
[1780366965525,41.19,70361.08,0.0,-0.34524,0.00016,20.2865]
[1780366967295,41.19,70361.08,0.0,-0.34524,0.00016,20.2865]
[1780366968930,41.19,70356.22,0.0,-0.34602,0.00016,20.30222]
[1780366969301,41.19,70356.22,0.0,-0.34602,0.00016,20.30222]
[1780366970560,41.19,70346.31,0.0,-0.34762,0.00016,20.33411]
[1780366972236,41.19,70346.31,0.0,-0.34762,0.00016,20.33411]
[1780366972890,41.18,70346.0,0.0,-0.34767,0.00016,20.335]
[1780366972928,41.18,70346.0,0.0,-0.34767,0.00016,20.335]
[1780366973242,41.18,70346.0,0.0,-0.34767,0.00016,20.335]
[1780366973374,41.18,70346.0,0.0,-0.34767,0.00016,20.335]
[1780366973447,41.18,70352.48,0.0,-0.3466,0.00016,20.31383]
[1780366973789,41.18,70352.48,0.0,-0.3466,0.00016,20.31383]
[1780366973840,41.18,70367.11,0.0,-0.34423,0.00016,20.26596]
[1780366975218,41.18,70367.11,0.0,-0.34423,0.00016,20.26596]
[1780366976602,41.18,70377.26,0.0,-0.34259,0.00016,20.23248]
[1780366977997,41.18,70377.26,0.0,-0.34259,0.00016,20.23248]
[1780366979083,41.18,70379.59,0.0,-0.34221,0.00016,20.22468]
[1780366981081,41.18,70383.27,0.0,-0.34161,0.00016,20.21242]
[1780366981414,41.18,70383.27,0.0,-0.34161,0.00016,20.21242]
[1780366982077,41.18,70382.43,0.0,-0.34175,0.00016,20.2152]
[1780366986232,41.18,70375.83,0.0,-0.34281,0.00016,20.23713]
[1780366987808,41.18,70374.31,0.0,-0.34306,0.00016,20.24211]
[1780366988984,41.18,70374.28,0.0,-0.34306,0.00016,20.24216]
[1780366990017,41.18,70364.34,0.0,-0.34467,0.00016,20.27491]
[1780366992369,41.18,70363.15,0.0,-0.34486,0.00016,20.27875]
[1780366993801,41.18,70355.77,0.0,-0.34605,0.00016,20.30274]
[1780366994955,41.18,70354.18,0.0,-0.34631,0.00016,20.30783]
[1780366996963,41.17,70355.71,0.0,-0.34605,0.00016,20.3027]
[1780366998154,41.17,70354.99,0.0,-0.34616,0.00016,20.30498]
[1780366999207,41.17,70355.02,0.0,-0.34615,0.00016,20.30479]
[1780366999976,41.17,70351.88,0.0,-0.34666,0.00016,20.31491]
[1780367000441,41.17,70351.88,0.0,-0.34666,0.00016,20.31491]
[1780367003797,41.16,70357.68,0.0,-0.34569,0.00016,20.29551]
[1780367005240,41.16,70357.68,0.0,-0.34569,0.00016,20.29551]
[1780367005708,41.16,70360.4,0.0,-0.34525,0.00016,20.28653]
[1780367005838,41.16,70360.4,0.0,-0.34525,0.00016,20.28653]
[1780367005956,41.16,70360.4,0.0,-0.34525,0.00016,20.28653]
[1780367006499,41.16,70360.4,0.0,-0.34525,0.00016,20.28653]
[1780367007366,41.16,70360.78,0.0,-0.34518,0.00016,20.28513]
[1780367007410,41.16,70366.79,0.0,-0.3442,0.00016,20.26537]
[1780367008319,41.16,70366.79,0.0,-0.3442,0.00016,20.26537]
[1780367009798,41.16,70367.34,0.0,-0.34411,0.00016,20.26343]
[1780367011505,41.16,70363.63,0.0,-0.34471,0.00016,20.2756]
[1780367011615,41.16,70364.99,0.0,-0.34448,0.00016,20.27105]
[1780367011672,41.16,70364.99,0.0,-0.34448,0.00016,20.27105]
[1780367012167,41.16,70364.99,0.0,-0.34448,0.00016,20.27105]
[1780367012517,41.16,70364.99,0.0,-0.34448,0.00016,20.27105]
[1780367012531,41.15,70358.38,0.0,-0.34553,0.00016,20.28899]
[1780367013344,41.15,70358.38,0.0,-0.34553,0.00016,20.28899]
[1780367013399,41.15,70358.38,0.0,-0.34553,0.00016,20.28899]
[1780367013475,41.15,70358.38,0.0,-0.34553,0.00016,20.28899]
[1780367013516,41.15,70350.3,0.0,-0.34684,0.00016,20.31522]
[1780367014532,41.15,70350.3,0.0,-0.34684,0.00016,20.31522]
[1780367014552,41.15,70343.86,0.0,-0.34789,0.00016,20.33593]
[1780367014876,41.15,70334.88,0.0,-0.34936,0.00016,20.36473]
[1780367017059,41.15,70331.98,0.0,-0.34982,0.00016,20.37385]
[1780367018095,41.15,70334.02,0.0,-0.34948,0.00016,20.36721]
[1780367019709,41.15,70334.17,0.0,-0.34945,0.00016,20.36664]
[1780367019978,41.15,70334.17,0.0,-0.34945,0.00016,20.36664]
[1780367021496,41.14,70338.36,0.0,-0.34876,0.00016,20.35311]
[1780367021540,41.14,70351.13,0.0,-0.34667,0.00016,20.31169]
[1780367023290,41.14,70351.17,0.0,-0.34666,0.00016,20.31156]
[1780367023659,41.14,70352.17,0.0,-0.3465,0.00016,20.30822]
[1780367025342,41.14,70355.39,0.0,-0.34596,0.00016,20.29756]
[1780367030988,41.13,70349.2,0.0,-0.34695,0.00016,20.31722]
[1780367033661,41.13,70351.09,0.0,-0.34663,0.00016,20.3109]
[1780367034009,41.13,70345.37,0.0,-0.34756,0.00016,20.32935]
[1780367035529,41.13,70345.37,0.0,-0.34756,0.00016,20.32935]
[1780367035693,41.12,70342.36,0.0,-0.34805,0.00016,20.33897]
[1780367035904,41.12,70342.36,0.0,-0.34805,0.00016,20.33897]
[1780367035973,41.12,70342.36,0.0,-0.34805,0.00016,20.33897]
[1780367037345,41.12,70339.44,0.0,-0.34852,0.00016,20.34825]
[1780367038538,41.12,70339.19,0.0,-0.34856,0.00016,20.34894]
[1780367038564,41.12,70345.38,0.0,-0.34754,0.00016,20.32877]
[1780367039054,41.12,70353.8,0.0,-0.34616,0.00016,20.30143]
[1780367039830,41.12,70353.8,0.0,-0.34616,0.00016,20.30143]
[1780367039864,41.12,70353.8,0.0,-0.34616,0.00016,20.30143]
[1780367040543,41.12,70353.8,0.0,-0.34616,0.00016,20.30143]
[1780367040061,41.12,70360.1,0.0,-0.34513,0.00016,20.28073]
[1780367040763,41.12,70360.1,0.0,-0.34513,0.00016,20.28073]
[1780367040945,41.12,70360.1,0.0,-0.34513,0.00016,20.28073]
[1780367040967,41.12,70360.1,0.0,-0.34513,0.00016,20.28073]
[1780367041902,41.12,70363.25,0.0,-0.34462,0.00016,20.27031]
[1780367042858,41.12,70365.46,0.0,-0.34425,0.00016,20.26296]
[1780367043107,41.12,70365.46,0.0,-0.34425,0.00016,20.26296]
[1780367043148,41.12,70365.46,0.0,-0.34425,0.00016,20.26296]
[1780367043384,41.12,70365.46,0.0,-0.34425,0.00016,20.26296]
[1780367043828,41.11,70367.9,0.0,-0.34385,0.00016,20.25484]
[1780367044445,41.11,70367.9,0.0,-0.34385,0.00016,20.25484]
[1780367044464,41.11,70367.9,0.0,-0.34385,0.00016,20.25484]
[1780367044480,41.11,70375.5,0.0,-0.34262,0.00016,20.22954]
[1780367044871,41.11,70375.5,0.0,-0.34262,0.00016,20.22954]
[1780367044941,41.11,70375.5,0.0,-0.34262,0.00016,20.22954]
[1780367044955,41.11,70375.5,0.0,-0.34262,0.00016,20.22954]
[1780367044995,41.11,70375.5,0.0,-0.34262,0.00016,20.22954]
[1780367045059,41.11,70375.5,0.0,-0.34262,0.00016,20.22954]
[1780367045099,41.11,70375.5,0.0,-0.34262,0.00016,20.22954]
[1780367045342,41.11,70375.5,0.0,-0.34262,0.00016,20.22954]
[1780367045377,41.11,70375.5,0.0,-0.34262,0.00016,20.22954]
[1780367045419,41.11,70375.5,0.0,-0.34262,0.00016,20.22954]
[1780367045496,41.11,70375.5,0.0,-0.34262,0.00016,20.22954]
[1780367045515,41.11,70386.55,0.0,-0.34082,0.00016,20.19246]
[1780367045700,41.11,70386.55,0.0,-0.34082,0.00016,20.19246]
[1780367045853,41.11,70386.55,0.0,-0.34082,0.00016,20.19246]
[1780367046061,41.11,70386.55,0.0,-0.34082,0.00016,20.19246]
[1780367046397,41.11,70386.55,0.0,-0.34082,0.00016,20.19246]
[1780367046447,41.11,70417.49,0.0,-0.33583,0.00016,20.08658]
[1780367046693,41.11,70417.49,0.0,-0.33583,0.00016,20.08658]
[1780367046848,41.11,70417.49,0.0,-0.33583,0.00016,20.08658]
[1780367047092,41.11,70417.49,0.0,-0.33583,0.00016,20.08658]
[1780367047424,41.11,70417.49,0.0,-0.33583,0.00016,20.08658]
[1780367047458,41.12,70445.68,0.0,-0.33131,0.00016,19.98743]
[1780367047780,41.12,70445.68,0.0,-0.33131,0.00016,19.98743]
[1780367048570,41.12,70445.68,0.0,-0.33131,0.00016,19.98743]
[1780367048324,41.12,70448.47,0.0,-0.33087,0.00016,19.97781]
[1780367048822,41.12,70448.47,0.0,-0.33087,0.00016,19.97781]
[1780367048844,41.12,70448.47,0.0,-0.33087,0.00016,19.97781]
[1780367050168,41.12,70449.23,0.0,-0.33075,0.00016,19.9751]
[1780367050528,41.12,70449.23,0.0,-0.33075,0.00016,19.9751]
[1780367050531,41.12,70449.23,0.0,-0.33075,0.00016,19.9751]
[1780367051167,41.12,70448.82,0.0,-0.33082,0.00016,19.97656]
[1780367051171,41.12,70448.82,0.0,-0.33082,0.00016,19.97656]
[1780367051263,41.12,70448.82,0.0,-0.33082,0.00016,19.97656]
[1780367051323,41.12,70448.82,0.0,-0.33082,0.00016,19.97656]
[1780367051339,41.12,70448.82,0.0,-0.33082,0.00016,19.97656]
[1780367051357,41.12,70448.82,0.0,-0.33082,0.00016,19.97656]
[1780367051483,41.12,70448.82,0.0,-0.33082,0.00016,19.97656]
[1780367051573,41.12,70448.82,0.0,-0.33082,0.00016,19.97656]
[1780367051579,41.12,70448.82,0.0,-0.33082,0.00016,19.97656]
[1780367051607,41.12,70448.82,0.0,-0.33082,0.00016,19.97656]
[1780367052575,41.12,70449.2,0.0,-0.33075,0.00016,19.9751]
[1780367052162,41.12,70455.14,0.0,-0.3298,0.00016,19.9538]
[1780367052784,41.12,70455.14,0.0,-0.3298,0.00016,19.9538]
[1780367053068,41.12,70455.14,0.0,-0.3298,0.00016,19.9538]
[1780367055386,41.12,70452.4,0.0,-0.33023,0.00016,19.9635]
[1780367056701,41.12,70452.87,0.0,-0.33015,0.00016,19.96169]
[1780367057135,41.12,70452.87,0.0,-0.33015,0.00016,19.96169]
[1780367057968,41.11,70447.39,0.0,-0.33103,0.00016,19.98122]
[1780367059008,41.11,70449.39,0.0,-0.3307,0.00016,19.97395]
[1780367059010,41.11,70449.39,0.0,-0.3307,0.00016,19.97395]
[1780367059201,41.11,70449.39,0.0,-0.3307,0.00016,19.97395]
[1780367060086,41.11,70450.07,0.0,-0.33059,0.00016,19.97141]
[1780367060321,41.11,70450.07,0.0,-0.33059,0.00016,19.97141]
[1780367061221,41.11,70447.18,0.0,-0.33105,0.00016,19.98165]
[1780367062556,41.11,70448.85,0.0,-0.33078,0.00016,19.97557]
[1780367063146,41.11,70452.47,0.0,-0.33019,0.00016,19.96239]
[1780367063592,41.11,70452.47,0.0,-0.33019,0.00016,19.96239]
[1780367064431,41.11,70449.04,0.0,-0.33074,0.00016,19.97468]
[1780367064921,41.1,70446.69,0.0,-0.3311,0.00016,19.98286]
[1780367066260,41.1,70453.89,0.0,-0.32995,0.00016,19.95696]
[1780367067389,41.1,70453.89,0.0,-0.32995,0.00016,19.95696]
[1780367068351,41.1,70456.74,0.0,-0.32949,0.00016,19.94661]
[1780367070915,41.1,70461.62,0.0,-0.3287,0.00016,19.92877]
[1780367071960,41.1,70464.66,0.0,-0.32819,0.00016,19.91402]
[1780367072409,41.1,70464.66,0.0,-0.32819,0.00016,19.91402]
[1780367074827,41.1,70458.86,0.0,-0.32911,0.00016,19.93484]
[1780367075931,41.1,70457.01,0.0,-0.3294,0.00016,19.94147]
[1780367076285,41.1,70457.01,0.0,-0.3294,0.00016,19.94147]
[1780367076330,41.09,70450.38,0.0,-0.33046,0.00016,19.96522]
[1780367076813,41.09,70450.38,0.0,-0.33046,0.00016,19.96522]
[1780367078830,41.09,70447.46,0.0,-0.33092,0.00016,19.97546]
[1780367079530,41.09,70447.46,0.0,-0.33092,0.00016,19.97546]
[1780367081367,41.09,70456.99,0.0,-0.32938,0.00016,19.94094]
[1780367082919,41.09,70460.05,0.0,-0.32889,0.00016,19.9298]
[1780367084933,41.09,70458.37,0.0,-0.32915,0.00016,19.93573]
[1780367087712,41.08,70456.85,0.0,-0.32938,0.00016,19.941]
[1780367089316,41.08,70456.25,0.0,-0.32948,0.00016,19.94308]
[1780367092596,41.08,70457.41,0.0,-0.32928,0.00016,19.93867]
[1780367092444,41.08,70450.39,0.0,-0.3304,0.00016,19.96386]
[1780367093055,41.08,70450.39,0.0,-0.3304,0.00016,19.96386]
[1780367095907,41.08,70443.06,0.0,-0.33156,0.00016,19.9898]
[1780367098486,41.07,70449.86,0.0,-0.33046,0.00016,19.96516]
[1780367099535,41.07,70449.86,0.0,-0.33046,0.00016,19.96516]
[1780367100114,41.07,70452.88,0.0,-0.32997,0.00016,19.95421]
[1780367100500,41.07,70459.47,0.0,-0.32892,0.00016,19.93035]
[1780367101710,41.07,70459.47,0.0,-0.32892,0.00016,19.93035]
[1780367101998,41.07,70462.5,0.0,-0.32843,0.00016,19.91929]
[1780367102141,41.07,70462.5,0.0,-0.32843,0.00016,19.91929]
[1780367102534,41.07,70473.43,0.0,-0.32668,0.00016,19.87939]
[1780367102959,41.07,70473.43,0.0,-0.32668,0.00016,19.87939]
[1780367102997,41.07,70473.43,0.0,-0.32668,0.00016,19.87939]
[1780367103345,41.07,70473.43,0.0,-0.32668,0.00016,19.87939]
[1780367103507,41.07,70473.43,0.0,-0.32668,0.00016,19.87939]
[1780367103682,41.07,70488.2,0.0,-0.32433,0.00016,19.82496]
[1780367103804,41.07,70488.2,0.0,-0.32433,0.00016,19.82496]
[1780367103978,41.07,70488.2,0.0,-0.32433,0.00016,19.82496]
[1780367104611,41.07,70488.2,0.0,-0.32433,0.00016,19.82496]
[1780367104621,41.07,70488.2,0.0,-0.32433,0.00016,19.82496]
[1780367104663,41.07,70488.2,0.0,-0.32433,0.00016,19.82496]
[1780367104738,41.07,70488.2,0.0,-0.32433,0.00016,19.82496]
[1780367104555,41.07,70501.68,0.0,-0.32219,0.00016,19.77469]
[1780367105014,41.07,70501.68,0.0,-0.32219,0.00016,19.77469]
[1780367105415,41.07,70501.68,0.0,-0.32219,0.00016,19.77469]
[1780367105474,41.07,70501.68,0.0,-0.32219,0.00016,19.77469]
[1780367105553,41.07,70512.5,0.0,-0.32049,0.00016,19.73418]
[1780367106926,41.07,70517.46,0.0,-0.31971,0.00016,19.71538]
[1780367107621,41.07,70517.46,0.0,-0.31971,0.00016,19.71538]
[1780367107700,41.07,70517.46,0.0,-0.31971,0.00016,19.71538]
[1780367107735,41.07,70517.46,0.0,-0.31971,0.00016,19.71538]
[1780367107638,41.07,70520.46,0.0,-0.31924,0.00016,19.70405]
[1780367107879,41.07,70520.46,0.0,-0.31924,0.00016,19.70405]
[1780367108193,41.07,70520.46,0.0,-0.31924,0.00016,19.70405]
[1780367108222,41.07,70520.46,0.0,-0.31924,0.00016,19.70405]
[1780367108243,41.07,70520.46,0.0,-0.31924,0.00016,19.70405]
[1780367108590,41.07,70532.51,0.0,-0.31735,0.00016,19.65808]
[1780367108914,41.07,70532.51,0.0,-0.31735,0.00016,19.65808]
[1780367109594,41.07,70529.81,0.0,-0.31778,0.00016,19.66856]
[1780367110102,41.07,70529.81,0.0,-0.31778,0.00016,19.66856]
[1780367110213,41.07,70529.81,0.0,-0.31778,0.00016,19.66856]
[1780367110218,41.07,70529.81,0.0,-0.31778,0.00016,19.66856]
[1780367110601,41.08,70524.52,0.0,-0.31862,0.00016,19.68898]
[1780367110737,41.08,70524.52,0.0,-0.31862,0.00016,19.68898]
[1780367111608,41.08,70533.67,0.0,-0.31718,0.00016,19.65404]
[1780367114602,41.08,70534.02,0.0,-0.31714,0.00016,19.65303]
[1780367114623,41.08,70534.02,0.0,-0.31714,0.00016,19.65303]
[1780367114634,41.08,70535.29,0.0,-0.31694,0.00016,19.64831]
[1780367115085,41.08,70535.29,0.0,-0.31694,0.00016,19.64831]
[1780367116324,41.08,70534.64,0.0,-0.31704,0.00016,19.65065]
[1780367116328,41.08,70534.64,0.0,-0.31704,0.00016,19.65065]
[1780367119701,41.08,70543.07,0.0,-0.3157,0.00016,19.61763]
[1780367119743,41.08,70542.82,0.0,-0.31573,0.00016,19.61845]
[1780367119798,41.08,70542.82,0.0,-0.31573,0.00016,19.61845]
[1780367119822,41.08,70542.82,0.0,-0.31573,0.00016,19.61845]
[1780367120672,41.08,70536.91,0.0,-0.31666,0.00016,19.64131]
[1780367122686,41.07,70525.98,0.0,-0.31838,0.00016,19.68324]
[1780367124330,41.07,70523.58,0.0,-0.31876,0.00016,19.69236]
[1780367125212,41.07,70523.57,0.0,-0.31875,0.00016,19.69234]
[1780367125370,41.07,70523.57,0.0,-0.31875,0.00016,19.69234]
[1780367125442,41.07,70523.57,0.0,-0.31875,0.00016,19.69234]
[1780367125456,41.07,70523.57,0.0,-0.31875,0.00016,19.69234]
[1780367125472,41.07,70523.57,0.0,-0.31875,0.00016,19.69234]
[1780367126208,41.07,70519.43,0.0,-0.3194,0.00016,19.70798]
[1780367126281,41.07,70519.43,0.0,-0.3194,0.00016,19.70798]
[1780367126392,41.07,70519.43,0.0,-0.3194,0.00016,19.70798]
[1780367126436,41.07,70519.43,0.0,-0.3194,0.00016,19.70798]
[1780367126455,41.07,70519.43,0.0,-0.3194,0.00016,19.70798]
[1780367126679,41.07,70519.43,0.0,-0.3194,0.00016,19.70798]
[1780367126686,41.07,70519.43,0.0,-0.3194,0.00016,19.70798]
[1780367126718,41.07,70498.3,0.0,-0.32274,0.00016,19.78763]
[1780367126797,41.07,70498.3,0.0,-0.32274,0.00016,19.78763]
[1780367127000,41.07,70498.3,0.0,-0.32274,0.00016,19.78763]
[1780367127106,41.07,70498.3,0.0,-0.32274,0.00016,19.78763]
[1780367127256,41.07,70498.3,0.0,-0.32274,0.00016,19.78763]
[1780367127722,41.07,70491.03,0.0,-0.3239,0.00016,19.81479]
[1780367127776,41.07,70491.03,0.0,-0.3239,0.00016,19.81479]
[1780367127983,41.07,70491.03,0.0,-0.3239,0.00016,19.81479]
[1780367128426,41.07,70491.03,0.0,-0.3239,0.00016,19.81479]
[1780367128763,41.07,70490.95,0.0,-0.32391,0.00016,19.81512]
[1780367128833,41.07,70490.95,0.0,-0.32391,0.00016,19.81512]
[1780367129037,41.07,70490.95,0.0,-0.32391,0.00016,19.81512]
[1780367129386,41.07,70490.95,0.0,-0.32391,0.00016,19.81512]
[1780367129453,41.07,70490.95,0.0,-0.32391,0.00016,19.81512]
[1780367129475,41.07,70490.95,0.0,-0.32391,0.00016,19.81512]
[1780367130153,41.07,70493.75,0.0,-0.32347,0.00016,19.80474]
[1780367131012,41.07,70496.86,0.0,-0.32298,0.00016,19.79319]
[1780367131672,41.07,70496.86,0.0,-0.32298,0.00016,19.79319]
[1780367131780,41.07,70496.86,0.0,-0.32298,0.00016,19.79319]
[1780367132156,41.07,70496.86,0.0,-0.32298,0.00016,19.79319]
[1780367132168,41.07,70496.86,0.0,-0.32298,0.00016,19.79319]
[1780367132225,41.07,70495.27,0.0,-0.32321,0.00016,19.79549]
[1780367132757,41.07,70504.47,0.0,-0.32175,0.00016,19.76103]
[1780367134686,41.07,70504.47,0.0,-0.32175,0.00016,19.76103]
[1780367135042,41.07,70503.47,0.0,-0.32191,0.00016,19.7648]
[1780367139293,41.07,70505.85,0.0,-0.32153,0.00016,19.75592]
[1780367142369,41.07,70507.08,0.0,-0.32133,0.00016,19.75115]
[1780367142859,41.07,70507.59,0.0,-0.32125,0.00016,19.74915]
[1780367142873,41.07,70507.59,0.0,-0.32125,0.00016,19.74915]
[1780367143005,41.07,70507.59,0.0,-0.32125,0.00016,19.74915]
[1780367143529,41.07,70507.59,0.0,-0.32125,0.00016,19.74915]
[1780367143630,41.07,70500.12,0.0,-0.32243,0.00016,19.77704]
[1780367143946,41.07,70500.12,0.0,-0.32243,0.00016,19.77704]
[1780367144005,41.07,70500.12,0.0,-0.32243,0.00016,19.77704]
[1780367144444,41.07,70500.12,0.0,-0.32243,0.00016,19.77704]
[1780367144532,41.07,70490.79,0.0,-0.3239,0.00016,19.81185]
[1780367145038,41.07,70490.79,0.0,-0.3239,0.00016,19.81185]
[1780367145473,41.07,70490.79,0.0,-0.3239,0.00016,19.81185]
[1780367145487,41.07,70490.79,0.0,-0.3239,0.00016,19.81185]
[1780367145541,41.07,70490.79,0.0,-0.3239,0.00016,19.81185]
[1780367149247,41.07,70492.66,0.0,-0.3236,0.00016,19.80479]
[1780367149259,41.07,70492.66,0.0,-0.3236,0.00016,19.80479]
[1780367149268,41.07,70492.66,0.0,-0.3236,0.00016,19.80479]
[1780367149439,41.07,70492.66,0.0,-0.3236,0.00016,19.80479]
[1780367151461,41.07,70494.7,0.0,-0.32328,0.00016,19.79714]
[1780367151830,41.07,70493.95,0.0,-0.3234,0.00016,19.79993]
[1780367157286,41.07,70492.84,0.0,-0.32357,0.00016,19.80395]
[1780367157966,41.07,70492.36,0.0,-0.32364,0.00016,19.80572]
[1780367159577,41.07,70492.01,0.0,-0.3237,0.00016,19.807]
[1780367159580,41.07,70492.01,0.0,-0.3237,0.00016,19.807]
[1780367161186,41.07,70488.31,0.0,-0.32428,0.00016,19.82069]
[1780367161384,41.07,70488.31,0.0,-0.32428,0.00016,19.82069]
[1780367161498,41.07,70488.31,0.0,-0.32428,0.00016,19.82069]
[1780367161599,41.07,70487.66,0.0,-0.32438,0.00016,19.82304]
[1780367162030,41.07,70480.62,0.0,-0.3255,0.00016,19.84906]
[1780367162791,41.07,70480.62,0.0,-0.3255,0.00016,19.84906]
[1780367162958,41.07,70480.62,0.0,-0.3255,0.00016,19.84906]
[1780367164086,41.07,70479.25,0.0,-0.32572,0.00016,19.85412]
[1780367164099,41.07,70479.25,0.0,-0.32572,0.00016,19.85412]
[1780367164106,41.07,70479.25,0.0,-0.32572,0.00016,19.85412]
[1780367164120,41.07,70479.25,0.0,-0.32572,0.00016,19.85412]
[1780367164135,41.07,70489.44,0.0,-0.3241,0.00016,19.81645]
[1780367164848,41.07,70489.44,0.0,-0.3241,0.00016,19.81645]
[1780367164984,41.07,70497.93,0.0,-0.32276,0.00016,19.78485]
[1780367165796,41.07,70497.93,0.0,-0.32276,0.00016,19.78485]
[1780367166774,41.07,70497.93,0.0,-0.32276,0.00016,19.78485]
[1780367167946,41.07,70498.83,0.0,-0.32262,0.00016,19.78161]
[1780367168548,41.07,70498.83,0.0,-0.32262,0.00016,19.78161]
[1780367170337,41.07,70499.03,0.0,-0.32259,0.00016,19.78101]
[1780367170356,41.07,70499.03,0.0,-0.32259,0.00016,19.78101]
[1780367170412,41.07,70499.03,0.0,-0.32259,0.00016,19.78101]
[1780367170709,41.07,70499.03,0.0,-0.32259,0.00016,19.78101]
[1780367170769,41.07,70499.03,0.0,-0.32259,0.00016,19.78101]
[1780367171027,41.07,70487.18,0.0,-0.32448,0.00016,19.82527]
[1780367171896,41.07,70487.18,0.0,-0.32448,0.00016,19.82527]
[1780367172034,41.07,70477.1,0.0,-0.32608,0.00016,19.86249]
[1780367172910,41.07,70477.1,0.0,-0.32608,0.00016,19.86249]
[1780367172916,41.07,70477.1,0.0,-0.32608,0.00016,19.86249]
[1780367173153,41.07,70477.1,0.0,-0.32608,0.00016,19.86249]
[1780367173215,41.07,70477.1,0.0,-0.32608,0.00016,19.86249]
[1780367173407,41.07,70477.1,0.0,-0.32608,0.00016,19.86249]
[1780367174059,41.07,70480.29,0.0,-0.32558,0.00016,19.85076]
[1780367174161,41.07,70480.29,0.0,-0.32558,0.00016,19.85076]
[1780367174176,41.07,70491.1,0.0,-0.32386,0.00016,19.81076]
[1780367174968,41.07,70491.1,0.0,-0.32386,0.00016,19.81076]
[1780367176947,41.07,70493.6,0.0,-0.32347,0.00016,19.80155]
[1780367177290,41.07,70493.6,0.0,-0.32347,0.00016,19.80155]
[1780367178366,41.07,70494.4,0.0,-0.32334,0.00016,19.79863]
[1780367179082,41.07,70486.17,0.0,-0.32465,0.00016,19.8293]
[1780367179940,41.07,70486.17,0.0,-0.32465,0.00016,19.8293]
[1780367180939,41.07,70483.7,0.0,-0.32504,0.00016,19.83846]
[1780367181270,41.07,70483.7,0.0,-0.32504,0.00016,19.83846]
[1780367183401,41.07,70484.71,0.0,-0.32489,0.00016,19.83477]
[1780367183861,41.08,70484.59,0.0,-0.32491,0.00016,19.83524]
[1780367185938,41.08,70478.63,0.0,-0.32586,0.00016,19.85726]
[1780367186202,41.08,70478.63,0.0,-0.32586,0.00016,19.85726]
[1780367186226,41.08,70478.63,0.0,-0.32586,0.00016,19.85726]
[1780367186413,41.08,70478.63,0.0,-0.32586,0.00016,19.85726]
[1780367186480,41.08,70478.63,0.0,-0.32586,0.00016,19.85726]
[1780367186683,41.08,70479.64,0.0,-0.3257,0.00016,19.85355]
[1780367186823,41.08,70479.64,0.0,-0.3257,0.00016,19.85355]
[1780367186913,41.08,70479.64,0.0,-0.3257,0.00016,19.85355]
[1780367186976,41.08,70479.64,0.0,-0.3257,0.00016,19.85355]
[1780367187315,41.08,70479.64,0.0,-0.3257,0.00016,19.85355]
[1780367187340,41.08,70479.64,0.0,-0.3257,0.00016,19.85355]
[1780367187419,41.08,70479.64,0.0,-0.3257,0.00016,19.85355]
[1780367187659,41.08,70479.64,0.0,-0.3257,0.00016,19.85355]
[1780367187694,41.08,70504.89,0.0,-0.32169,0.00016,19.75962]
[1780367188034,41.08,70504.89,0.0,-0.32169,0.00016,19.75962]
[1780367188187,41.08,70504.89,0.0,-0.32169,0.00016,19.75962]
[1780367188709,41.08,70504.89,0.0,-0.32169,0.00016,19.75962]
[1780367188740,41.08,70512.59,0.0,-0.32048,0.00016,19.73075]
[1780367188806,41.08,70512.59,0.0,-0.32048,0.00016,19.73075]
[1780367189146,41.08,70512.59,0.0,-0.32048,0.00016,19.73075]
[1780367189598,41.08,70512.59,0.0,-0.32048,0.00016,19.73075]
[1780367189611,41.08,70512.59,0.0,-0.32048,0.00016,19.73075]
[1780367189640,41.08,70503.53,0.0,-0.32191,0.00016,19.76496]
[1780367190509,41.08,70503.53,0.0,-0.32191,0.00016,19.76496]
[1780367190664,41.08,70503.53,0.0,-0.32191,0.00016,19.76496]
[1780367192500,41.08,70500.48,0.0,-0.32237,0.00016,19.77278]
[1780367193562,41.08,70500.67,0.0,-0.32234,0.00016,19.7719]
[1780367196028,41.08,70504.94,0.0,-0.32166,0.00016,19.75571]
[1780367196110,41.08,70504.94,0.0,-0.32166,0.00016,19.75571]
[1780367197135,41.07,70507.21,0.0,-0.32129,0.00016,19.7471]
[1780367199663,41.08,70510.77,0.0,-0.32074,0.00016,19.73384]
[1780367200575,41.08,70511.71,0.0,-0.3206,0.00016,19.73048]
[1780367205459,41.08,70519.76,0.0,-0.31934,0.00016,19.70043]
[1780367206274,41.09,70512.2,0.0,-0.32055,0.00016,19.72935]
[1780367208414,41.09,70511.34,0.0,-0.32069,0.00016,19.7327]
[1780367208459,41.09,70511.34,0.0,-0.32069,0.00016,19.7327]
[1780367209911,41.09,70507.32,0.0,-0.32132,0.00016,19.7479]
[1780367210054,41.09,70507.32,0.0,-0.32132,0.00016,19.7479]
[1780367210087,41.09,70507.32,0.0,-0.32132,0.00016,19.7479]
[1780367210302,41.09,70500.19,0.0,-0.32245,0.00016,19.77461]
[1780367211805,41.09,70500.19,0.0,-0.32245,0.00016,19.77461]
[1780367215048,41.09,70499.27,0.0,-0.3226,0.00016,19.77824]
[1780367217279,41.09,70503.95,0.0,-0.32187,0.00016,19.76082]
[1780367217387,41.09,70503.95,0.0,-0.32187,0.00016,19.76082]
[1780367218180,41.09,70505.64,0.0,-0.3216,0.00016,19.75454]
[1780367220086,41.09,70508.66,0.0,-0.32113,0.00016,19.74334]
[1780367220700,41.09,70508.66,0.0,-0.32113,0.00016,19.74334]
[1780367220737,41.09,70508.66,0.0,-0.32113,0.00016,19.74334]
[1780367221109,41.09,70509.47,0.0,-0.32101,0.00016,19.74046]
[1780367221912,41.09,70515.01,0.0,-0.32013,0.00016,19.71953]
[1780367222775,41.1,70522.13,0.0,-0.31901,0.00016,19.69257]
[1780367222998,41.1,70522.13,0.0,-0.31901,0.00016,19.69257]
[1780367223850,41.1,70525.31,0.0,-0.31851,0.00016,19.68044]
[1780367224005,41.1,70525.31,0.0,-0.31851,0.00016,19.68044]
[1780367224515,41.1,70525.31,0.0,-0.31851,0.00016,19.68044]
[1780367225238,41.1,70528.77,0.0,-0.31797,0.00016,19.6672]
[1780367225273,41.1,70528.77,0.0,-0.31797,0.00016,19.6672]
[1780367225327,41.1,70528.77,0.0,-0.31797,0.00016,19.6672]
[1780367225513,41.1,70528.77,0.0,-0.31797,0.00016,19.6672]
[1780367225531,41.1,70532.39,0.0,-0.3174,0.00016,19.65339]
[1780367226142,41.1,70532.39,0.0,-0.3174,0.00016,19.65339]
[1780367226146,41.1,70532.39,0.0,-0.3174,0.00016,19.65339]
[1780367226185,41.1,70532.39,0.0,-0.3174,0.00016,19.65339]
[1780367226266,41.1,70532.39,0.0,-0.3174,0.00016,19.65339]
[1780367226399,41.1,70532.39,0.0,-0.3174,0.00016,19.65339]
[1780367226528,41.1,70532.39,0.0,-0.3174,0.00016,19.65339]
[1780367226728,41.1,70542.21,0.0,-0.31586,0.00016,19.6155]
[1780367227959,41.1,70545.79,0.0,-0.3153,0.00016,19.60163]
[1780367227973,41.1,70545.79,0.0,-0.3153,0.00016,19.60163]
[1780367228031,41.1,70545.79,0.0,-0.3153,0.00016,19.60163]
[1780367228171,41.1,70545.79,0.0,-0.3153,0.00016,19.60163]
[1780367228395,41.1,70545.79,0.0,-0.3153,0.00016,19.60163]
[1780367229293,41.09,70543.15,0.0,-0.31571,0.00016,19.61175]
[1780367229308,41.09,70543.15,0.0,-0.31571,0.00016,19.61175]
[1780367230427,41.09,70538.7,0.0,-0.31641,0.00016,19.62896]
[1780367231002,41.09,70537.24,0.0,-0.31663,0.00016,19.63446]
[1780367231083,41.09,70537.24,0.0,-0.31663,0.00016,19.63446]
[1780367231176,41.09,70537.24,0.0,-0.31663,0.00016,19.63446]
[1780367231644,41.09,70537.24,0.0,-0.31663,0.00016,19.63446]
[1780367231647,41.09,70537.24,0.0,-0.31663,0.00016,19.63446]
[1780367231673,41.09,70543.43,0.0,-0.31565,0.00016,19.61025]
[1780367233027,41.09,70547.82,0.0,-0.31496,0.00016,19.59321]
[1780367233271,41.09,70547.82,0.0,-0.31496,0.00016,19.59321]
[1780367234159,41.09,70548.73,0.0,-0.31481,0.00016,19.58954]
[1780367236489,41.09,70555.14,0.0,-0.3138,0.00016,19.56421]
[1780367238655,41.09,70559.89,0.0,-0.31305,0.00016,19.54551]
[1780367238670,41.09,70559.89,0.0,-0.31305,0.00016,19.54551]
[1780367239129,41.08,70562.19,0.0,-0.31268,0.00016,19.53632]
[1780367239139,41.08,70562.19,0.0,-0.31268,0.00016,19.53632]
[1780367239143,41.08,70562.19,0.0,-0.31268,0.00016,19.53632]
[1780367239514,41.08,70573.14,0.0,-0.31098,0.00016,19.4931]
[1780367240557,41.08,70573.14,0.0,-0.31098,0.00016,19.4931]
[1780367240592,41.08,70573.14,0.0,-0.31098,0.00016,19.4931]
[1780367240668,41.08,70573.14,0.0,-0.31098,0.00016,19.4931]
[1780367240746,41.08,70573.14,0.0,-0.31098,0.00016,19.4931]
[1780367240818,41.08,70573.14,0.0,-0.31098,0.00016,19.4931]
[1780367240824,41.09,70580.04,0.0,-0.30992,0.00016,19.46615]
[1780367241106,41.09,70580.04,0.0,-0.30992,0.00016,19.46615]
[1780367241371,41.09,70580.04,0.0,-0.30992,0.00016,19.46615]
[1780367241623,41.09,70580.04,0.0,-0.30992,0.00016,19.46615]
[1780367241805,41.09,70580.04,0.0,-0.30992,0.00016,19.46615]
[1780367241830,41.09,70586.7,0.0,-0.30889,0.00016,19.43969]
[1780367242011,41.09,70586.7,0.0,-0.30889,0.00016,19.43969]
[1780367242475,41.09,70586.7,0.0,-0.30889,0.00016,19.43969]
[1780367243441,41.09,70586.66,0.0,-0.3089,0.00016,19.43994]
[1780367244015,41.09,70581.96,0.0,-0.30963,0.00016,19.45872]
[1780367244150,41.09,70581.96,0.0,-0.30963,0.00016,19.45872]
[1780367244818,41.09,70581.96,0.0,-0.30963,0.00016,19.45872]
[1780367244556,41.09,70570.17,0.0,-0.31146,0.00016,19.50557]
[1780367246046,41.09,70566.65,0.0,-0.31201,0.00016,19.51947]
[1780367246570,41.09,70559.86,0.0,-0.31307,0.00016,19.54614]
[1780367246965,41.09,70559.86,0.0,-0.31307,0.00016,19.54614]
[1780367247261,41.09,70559.86,0.0,-0.31307,0.00016,19.54614]
[1780367247778,41.09,70559.86,0.0,-0.31307,0.00016,19.54614]
[1780367247857,41.09,70559.86,0.0,-0.31307,0.00016,19.54614]
[1780367248072,41.09,70565.03,0.0,-0.31226,0.00016,19.52569]
[1780367248971,41.09,70560.96,0.0,-0.3129,0.00016,19.5417]
[1780367249937,41.09,70559.92,0.0,-0.31306,0.00016,19.54572]
[1780367251914,41.09,70557.86,0.0,-0.31335,0.00016,19.54994]
[1780367251926,41.09,70557.86,0.0,-0.31335,0.00016,19.54994]
[1780367252580,41.09,70557.86,0.0,-0.31335,0.00016,19.54994]
[1780367252640,41.09,70557.86,0.0,-0.31335,0.00016,19.54994]
[1780367252649,41.09,70557.86,0.0,-0.31335,0.00016,19.54994]
[1780367252697,41.09,70543.96,0.0,-0.31552,0.00016,19.60404]
[1780367252948,41.09,70543.96,0.0,-0.31552,0.00016,19.60404]
[1780367254021,41.09,70538.8,0.0,-0.31633,0.00016,19.62393]
[1780367254054,41.09,70538.8,0.0,-0.31633,0.00016,19.62393]
[1780367254340,41.09,70538.8,0.0,-0.31633,0.00016,19.62393]
[1780367254387,41.09,70538.8,0.0,-0.31633,0.00016,19.62393]
[1780367255275,41.08,70538.76,0.0,-0.31633,0.00016,19.62396]
[1780367255665,41.08,70538.76,0.0,-0.31633,0.00016,19.62396]
[1780367255794,41.08,70538.76,0.0,-0.31633,0.00016,19.62396]
[1780367255714,41.08,70537.97,0.0,-0.31644,0.00016,19.62672]
[1780367255953,41.08,70537.97,0.0,-0.31644,0.00016,19.62672]
[1780367256205,41.08,70537.97,0.0,-0.31644,0.00016,19.62672]
[1780367256324,41.08,70537.97,0.0,-0.31644,0.00016,19.62672]
[1780367256380,41.08,70537.97,0.0,-0.31644,0.00016,19.62672]
[1780367256640,41.08,70537.97,0.0,-0.31644,0.00016,19.62672]
[1780367256644,41.08,70541.49,0.0,-0.31589,0.00016,19.61311]
[1780367257138,41.08,70541.49,0.0,-0.31589,0.00016,19.61311]
[1780367257212,41.08,70541.49,0.0,-0.31589,0.00016,19.61311]
[1780367257839,41.08,70541.49,0.0,-0.31589,0.00016,19.61311]
[1780367258830,41.08,70540.26,0.0,-0.31608,0.00016,19.61772]
[1780367259227,41.08,70540.1,0.0,-0.3161,0.00016,19.61827]
[1780367259790,41.08,70540.1,0.0,-0.3161,0.00016,19.61827]
[1780367259875,41.08,70548.23,0.0,-0.31482,0.00016,19.58659]
[1780367260240,41.08,70548.23,0.0,-0.31482,0.00016,19.58659]
[1780367260749,41.08,70548.23,0.0,-0.31482,0.00016,19.58659]
[1780367260779,41.08,70548.23,0.0,-0.31482,0.00016,19.58659]
[1780367260821,41.08,70548.23,0.0,-0.31482,0.00016,19.58659]
[1780367261098,41.08,70552.36,0.0,-0.31417,0.00016,19.57038]
[1780367261242,41.08,70552.36,0.0,-0.31417,0.00016,19.57038]
[1780367261679,41.08,70574.06,0.0,-0.31077,0.00016,19.48486]
[1780367262540,41.08,70574.06,0.0,-0.31077,0.00016,19.48486]
[1780367262718,41.08,70574.06,0.0,-0.31077,0.00016,19.48486]
[1780367262804,41.08,70574.06,0.0,-0.31077,0.00016,19.48486]
[1780367262830,41.08,70574.06,0.0,-0.31077,0.00016,19.48486]
[1780367263076,41.08,70569.49,0.0,-0.31149,0.00016,19.50294]
[1780367263693,41.07,70562.58,0.0,-0.31256,0.00016,19.53016]
[1780367264279,41.07,70562.58,0.0,-0.31256,0.00016,19.53016]
[1780367269735,41.08,70564.85,0.0,-0.31223,0.00016,19.52184]
[1780367271866,41.08,70563.17,0.0,-0.31249,0.00016,19.5284]
[1780367272066,41.08,70563.95,0.0,-0.31237,0.00016,19.52527]
[1780367272109,41.08,70563.95,0.0,-0.31237,0.00016,19.52527]
[1780367272270,41.08,70563.95,0.0,-0.31237,0.00016,19.52527]
[1780367272635,41.08,70563.95,0.0,-0.31237,0.00016,19.52527]
[1780367272658,41.08,70563.95,0.0,-0.31237,0.00016,19.52527]
[1780367272741,41.08,70563.95,0.0,-0.31237,0.00016,19.52527]
[1780367272806,41.08,70563.95,0.0,-0.31237,0.00016,19.52527]
[1780367272837,41.08,70583.63,0.0,-0.3093,0.00016,19.44714]
[1780367272932,41.08,70583.63,0.0,-0.3093,0.00016,19.44714]
[1780367273118,41.08,70583.63,0.0,-0.3093,0.00016,19.44714]
[1780367273635,41.08,70583.63,0.0,-0.3093,0.00016,19.44714]
[1780367273767,41.08,70599.29,0.0,-0.30687,0.00015,19.38422]
[1780367276145,41.08,70599.79,0.0,-0.3068,0.00015,19.38235]
[1780367277045,41.08,70597.65,0.0,-0.30713,0.00015,19.39106]
[1780367277893,41.08,70597.65,0.0,-0.30713,0.00015,19.39106]
[1780367278332,41.08,70599.47,0.0,-0.30685,0.00015,19.38378]
[1780367278398,41.08,70599.47,0.0,-0.30685,0.00015,19.38378]
[1780367278431,41.08,70599.47,0.0,-0.30685,0.00015,19.38378]
[1780367278489,41.08,70599.47,0.0,-0.30685,0.00015,19.38378]
[1780367278568,41.08,70599.47,0.0,-0.30685,0.00015,19.38378]
[1780367278699,41.08,70599.47,0.0,-0.30685,0.00015,19.38378]
[1780367278820,41.08,70599.47,0.0,-0.30685,0.00015,19.38378]
[1780367278846,41.08,70608.66,0.0,-0.30543,0.00015,19.3466]
[1780367279382,41.08,70608.66,0.0,-0.30543,0.00015,19.3466]
[1780367280077,41.08,70612.27,0.0,-0.30488,0.00015,19.332]
[1780367280094,41.08,70612.27,0.0,-0.30488,0.00015,19.332]
[1780367282155,41.09,70611.09,0.0,-0.30508,0.00015,19.33725]
[1780367282342,41.09,70611.09,0.0,-0.30508,0.00015,19.33725]
[1780367282830,41.09,70612.55,0.0,-0.30485,0.00015,19.33132]
[1780367284646,41.09,70613.59,0.0,-0.30469,0.00015,19.32711]
[1780367284692,41.09,70613.59,0.0,-0.30469,0.00015,19.32711]
[1780367286423,41.09,70617.6,0.0,-0.30408,0.00015,19.31083]
[1780367286832,41.09,70617.6,0.0,-0.30408,0.00015,19.31083]
[1780367288535,41.09,70613.57,0.0,-0.30471,0.00015,19.32749]
[1780367288613,41.09,70613.57,0.0,-0.30471,0.00015,19.32749]
[1780367288637,41.09,70613.57,0.0,-0.30471,0.00015,19.32749]
[1780367288652,41.09,70613.57,0.0,-0.30471,0.00015,19.32749]
[1780367288788,41.09,70613.57,0.0,-0.30471,0.00015,19.32749]
[1780367288872,41.09,70630.56,0.0,-0.30209,0.00015,19.25787]
[1780367289214,41.09,70630.56,0.0,-0.30209,0.00015,19.25787]
[1780367289245,41.09,70630.56,0.0,-0.30209,0.00015,19.25787]
[1780367289506,41.09,70630.56,0.0,-0.30209,0.00015,19.25787]
[1780367289574,41.09,70630.56,0.0,-0.30209,0.00015,19.25787]
[1780367289709,41.09,70630.56,0.0,-0.30209,0.00015,19.25787]
[1780367289903,41.09,70630.56,0.0,-0.30209,0.00015,19.25787]
[1780367289930,41.09,70630.56,0.0,-0.30209,0.00015,19.25787]
[1780367289894,41.09,70665.25,0.0,-0.29677,0.00015,19.11277]
[1780367289990,41.09,70665.25,0.0,-0.29677,0.00015,19.11277]
[1780367290385,41.09,70665.25,0.0,-0.29677,0.00015,19.11277]
[1780367290551,41.09,70665.25,0.0,-0.29677,0.00015,19.11277]
[1780367290686,41.09,70665.25,0.0,-0.29677,0.00015,19.11277]
[1780367290732,41.09,70665.25,0.0,-0.29677,0.00015,19.11277]
[1780367290896,41.09,70694.96,0.0,-0.29226,0.00015,18.9861]
[1780367291382,41.09,70694.96,0.0,-0.29226,0.00015,18.9861]
[1780367291444,41.09,70694.96,0.0,-0.29226,0.00015,18.9861]
[1780367291811,41.09,70694.96,0.0,-0.29226,0.00015,18.9861]
[1780367291866,41.09,70694.96,0.0,-0.29226,0.00015,18.9861]
[1780367292169,41.09,70691.76,0.0,-0.29275,0.00015,18.99985]
[1780367292474,41.09,70691.76,0.0,-0.29275,0.00015,18.99985]
[1780367292541,41.09,70691.76,0.0,-0.29275,0.00015,18.99985]
[1780367292743,41.09,70691.76,0.0,-0.29275,0.00015,18.99985]
[1780367292776,41.09,70691.76,0.0,-0.29275,0.00015,18.99985]
[1780367292924,41.09,70684.24,0.0,-0.29388,0.00015,19.03196]
[1780367293183,41.09,70684.24,0.0,-0.29388,0.00015,19.03196]
[1780367293197,41.09,70684.24,0.0,-0.29388,0.00015,19.03196]
[1780367293351,41.09,70684.24,0.0,-0.29388,0.00015,19.03196]
[1780367293406,41.09,70684.24,0.0,-0.29388,0.00015,19.03196]
[1780367293653,41.09,70684.24,0.0,-0.29388,0.00015,19.03196]
[1780367293735,41.09,70684.24,0.0,-0.29388,0.00015,19.03196]
[1780367293825,41.09,70684.24,0.0,-0.29388,0.00015,19.03196]
[1780367293953,41.09,70684.24,0.0,-0.29388,0.00015,19.03196]
[1780367294934,41.09,70680.7,0.0,-0.29442,0.00015,19.04703]
[1780367295044,41.09,70680.7,0.0,-0.29442,0.00015,19.04703]
[1780367295117,41.09,70680.7,0.0,-0.29442,0.00015,19.04703]
[1780367295291,41.09,70680.7,0.0,-0.29442,0.00015,19.04703]
[1780367295514,41.09,70680.7,0.0,-0.29442,0.00015,19.04703]
[1780367295625,41.09,70680.7,0.0,-0.29442,0.00015,19.04703]
[1780367295955,41.09,70687.6,0.0,-0.29337,0.00015,19.01754]
[1780367296420,41.09,70687.6,0.0,-0.29337,0.00015,19.01754]
[1780367297802,41.09,70688.98,0.0,-0.29316,0.00015,19.01156]
[1780367298936,41.09,70684.99,0.0,-0.29376,0.00015,19.02865]
[1780367299633,41.09,70684.37,0.0,-0.29386,0.00015,19.03128]
[1780367300981,41.08,70679.96,0.0,-0.2945,0.00015,19.04939]
[1780367301782,41.08,70676.74,0.0,-0.29497,0.00015,19.06257]
[1780367302342,41.07,70680.89,0.0,-0.29432,0.00015,19.04421]
[1780367302711,41.07,70680.89,0.0,-0.29432,0.00015,19.04421]
[1780367303115,41.07,70682.75,0.0,-0.29402,0.00015,19.03576]
[1780367304924,41.06,70684.47,0.0,-0.29375,0.00015,19.02799]
[1780367305050,41.06,70695.65,0.0,-0.29204,0.00015,18.97963]
[1780367305215,41.06,70695.65,0.0,-0.29204,0.00015,18.97963]
[1780367306700,41.06,70701.5,0.0,-0.29116,0.00015,18.9545]
[1780367306841,41.06,70701.5,0.0,-0.29116,0.00015,18.9545]
[1780367307087,41.06,70701.5,0.0,-0.29116,0.00015,18.95453]
[1780367307774,41.06,70701.5,0.0,-0.29116,0.00015,18.95453]
[1780367307783,41.06,70708.51,0.0,-0.29011,0.00015,18.92422]
[1780367308088,41.06,70708.51,0.0,-0.29011,0.00015,18.92422]
[1780367308171,41.06,70708.51,0.0,-0.29011,0.00015,18.92422]
[1780367309342,41.06,70701.48,0.0,-0.29117,0.00015,18.95475]
[1780367310167,41.06,70701.48,0.0,-0.29117,0.00015,18.95475]
[1780367311184,41.06,70700.15,0.0,-0.29137,0.00015,18.96054]
[1780367312100,41.06,70699.37,0.0,-0.29146,0.00015,18.96014]
[1780367313989,41.07,70694.76,0.0,-0.29216,0.00015,18.98006]
[1780367314052,41.07,70694.76,0.0,-0.29216,0.00015,18.98006]
[1780367315083,41.06,70687.66,0.0,-0.29324,0.00015,19.01055]
[1780367316272,41.06,70685.78,0.0,-0.29351,0.00015,19.01839]
[1780367318468,41.06,70688.86,0.0,-0.29303,0.00015,19.00475]
[1780367318510,41.06,70688.86,0.0,-0.29303,0.00015,19.00475]
[1780367319900,41.06,70686.6,0.0,-0.29336,0.00015,19.01404]
[1780367320257,41.06,70687.39,0.0,-0.29324,0.00015,19.01063]
[1780367320902,41.06,70687.39,0.0,-0.29324,0.00015,19.01063]
[1780367322721,41.06,70693.29,0.0,-0.29234,0.00015,18.98512]
[1780367324025,41.06,70694.96,0.0,-0.29209,0.00015,18.97808]
[1780367324857,41.06,70690.99,0.0,-0.29269,0.00015,18.99516]
[1780367325965,41.06,70690.51,0.0,-0.29277,0.00015,18.99722]
[1780367327204,41.06,70704.01,0.0,-0.29072,0.00015,18.93896]
[1780367332044,41.06,70707.11,0.0,-0.29026,0.00015,18.92569]
[1780367332762,41.06,70706.5,0.0,-0.29036,0.00015,18.9284]
[1780367333989,41.06,70708.88,0.0,-0.29,0.00015,18.91819]
[1780367334678,41.06,70708.27,0.0,-0.2901,0.00015,18.92091]
[1780367334688,41.06,70708.27,0.0,-0.2901,0.00015,18.92091]
[1780367335025,41.06,70708.27,0.0,-0.2901,0.00015,18.92091]
[1780367334778,41.06,70707.37,0.0,-0.29023,0.00015,18.92488]
[1780367335711,41.06,70707.37,0.0,-0.29023,0.00015,18.92488]
[1780367336453,41.06,70710.81,0.0,-0.28971,0.00015,18.9098]
[1780367336857,41.06,70710.81,0.0,-0.28971,0.00015,18.9098]
[1780367337311,41.06,70712.0,0.0,-0.28953,0.00015,18.90451]
[1780367337837,41.06,70712.0,0.0,-0.28953,0.00015,18.90451]
[1780367338200,41.05,70707.79,0.0,-0.29012,0.00015,18.9215]
[1780367338289,41.05,70705.6,0.0,-0.29045,0.00015,18.93101]
[1780367339127,41.05,70705.6,0.0,-0.29045,0.00015,18.93101]
[1780367339296,41.05,70698.38,0.0,-0.29156,0.00015,18.96282]
[1780367340254,41.05,70698.38,0.0,-0.29156,0.00015,18.96282]
[1780367341195,41.05,70698.29,0.0,-0.29157,0.00015,18.96323]
[1780367345817,41.05,70700.51,0.0,-0.29124,0.00015,18.95372]
[1780367346795,41.05,70698.51,0.0,-0.29155,0.00015,18.96245]
[1780367348351,41.05,70695.92,0.0,-0.29194,0.00015,18.97364]
[1780367348529,41.05,70695.92,0.0,-0.29194,0.00015,18.97364]
[1780367350373,41.05,70689.05,0.0,-0.29298,0.00015,19.00321]
[1780367352938,41.05,70690.38,0.0,-0.29278,0.00015,18.99747]
[1780367355953,41.05,70689.71,0.0,-0.29288,0.00015,19.00032]
[1780367356882,41.05,70687.66,0.0,-0.29319,0.00015,19.00909]
[1780367357933,41.05,70687.61,0.0,-0.29319,0.00015,19.00927]
[1780367360279,41.05,70688.52,0.0,-0.29305,0.00015,19.00529]
[1780367361391,41.05,70689.52,0.0,-0.2929,0.00015,19.00096]
[1780367362560,41.05,70690.33,0.0,-0.29278,0.00015,18.99745]
[1780367364471,41.05,70682.75,0.0,-0.29392,0.00015,19.02988]
[1780367365218,41.05,70682.75,0.0,-0.29392,0.00015,19.02988]
[1780367366085,41.05,70682.75,0.0,-0.29392,0.00015,19.02988]
[1780367368544,41.05,70681.9,0.0,-0.29405,0.00015,19.03336]
[1780367375548,41.05,70679.95,0.0,-0.2943,0.00015,19.03746]
[1780367378263,41.05,70684.58,0.0,-0.29359,0.00015,19.01752]
[1780367379223,41.05,70689.01,0.0,-0.29292,0.00015,18.99845]
[1780367384611,41.04,70687.94,0.0,-0.29308,0.00015,19.0029]
[1780367387879,41.04,70688.62,0.0,-0.29297,0.00015,18.99993]
[1780367387962,41.04,70688.62,0.0,-0.29297,0.00015,18.99993]
[1780367388520,41.04,70690.77,0.0,-0.29265,0.00015,18.99067]
[1780367388549,41.04,70690.77,0.0,-0.29265,0.00015,18.99067]
[1780367388650,41.04,70690.77,0.0,-0.29265,0.00015,18.99067]
[1780367388704,41.04,70690.77,0.0,-0.29265,0.00015,18.99067]
[1780367388706,41.04,70690.77,0.0,-0.29265,0.00015,18.99067]
[1780367389104,41.04,70704.09,0.0,-0.29063,0.00015,18.93313]
[1780367389646,41.04,70710.69,0.0,-0.28963,0.00015,18.9045]
[1780367390894,41.04,70710.69,0.0,-0.28963,0.00015,18.9045]
[1780367391105,41.04,70710.69,0.0,-0.28963,0.00015,18.9045]
[1780367390981,41.04,70710.91,0.0,-0.2896,0.00015,18.90362]
[1780367391256,41.04,70710.91,0.0,-0.2896,0.00015,18.90362]
[1780367391359,41.04,70710.91,0.0,-0.2896,0.00015,18.90362]
[1780367391410,41.04,70710.91,0.0,-0.2896,0.00015,18.90362]
[1780367391572,41.04,70710.91,0.0,-0.2896,0.00015,18.90362]
[1780367391987,41.04,70723.91,0.0,-0.28764,0.00015,18.84662]
[1780367392411,41.04,70723.91,0.0,-0.28764,0.00015,18.84662]
[1780367393968,41.04,70735.84,0.0,-0.28584,0.00015,18.79387]
[1780367395435,41.04,70733.74,0.0,-0.28616,0.00015,18.80308]
[1780367396134,41.04,70733.74,0.0,-0.28616,0.00015,18.80308]
[1780367396150,41.04,70733.74,0.0,-0.28616,0.00015,18.80308]
[1780367395688,41.04,70727.08,0.0,-0.28715,0.00015,18.83234]
[1780367396991,41.04,70727.08,0.0,-0.28715,0.00015,18.83234]
[1780367397090,41.04,70718.94,0.0,-0.28837,0.00015,18.86795]
[1780367397206,41.04,70718.94,0.0,-0.28837,0.00015,18.86795]
[1780367397241,41.04,70718.94,0.0,-0.28837,0.00015,18.86795]
[1780367397419,41.04,70718.94,0.0,-0.28837,0.00015,18.86795]
[1780367397646,41.04,70718.94,0.0,-0.28837,0.00015,18.86795]
[1780367397765,41.04,70718.94,0.0,-0.28837,0.00015,18.86795]
[1780367398918,41.04,70716.6,0.0,-0.28873,0.00015,18.87824]
[1780367400773,41.04,70714.05,0.0,-0.28912,0.00015,18.88948]
[1780367400869,41.04,70714.05,0.0,-0.28912,0.00015,18.88948]
[1780367400933,41.04,70714.05,0.0,-0.28912,0.00015,18.88948]
[1780367401198,41.04,70713.8,0.0,-0.28915,0.00015,18.89061]
[1780367401232,41.04,70713.8,0.0,-0.28915,0.00015,18.89061]
[1780367401246,41.04,70713.8,0.0,-0.28915,0.00015,18.89061]
[1780367401970,41.04,70713.8,0.0,-0.28915,0.00015,18.89061]
[1780367401996,41.04,70713.8,0.0,-0.28915,0.00015,18.89061]
[1780367402091,41.04,70723.2,0.0,-0.28773,0.00015,18.84933]
[1780367403594,41.04,70717.18,0.0,-0.28864,0.00015,18.87558]
[1780367404781,41.04,70718.94,0.0,-0.28837,0.00015,18.86774]
[1780367404826,41.04,70718.94,0.0,-0.28837,0.00015,18.86774]
[1780367405734,41.04,70722.2,0.0,-0.28787,0.00015,18.85332]
[1780367405841,41.04,70722.2,0.0,-0.28787,0.00015,18.85332]
[1780367406314,41.04,70717.88,0.0,-0.28852,0.00015,18.87212]
[1780367406356,41.04,70717.88,0.0,-0.28852,0.00015,18.87212]
[1780367406420,41.04,70717.88,0.0,-0.28852,0.00015,18.87212]
[1780367406537,41.04,70717.88,0.0,-0.28852,0.00015,18.87212]
[1780367407116,41.04,70717.88,0.0,-0.28852,0.00015,18.87212]
[1780367406785,41.04,70705.29,0.0,-0.29042,0.00015,18.92709]
[1780367407448,41.04,70705.29,0.0,-0.29042,0.00015,18.92709]
[1780367407613,41.04,70705.29,0.0,-0.29042,0.00015,18.92709]
[1780367407945,41.04,70705.29,0.0,-0.29042,0.00015,18.92709]
[1780367407965,41.04,70690.63,0.0,-0.29264,0.00015,18.9905]
[1780367408927,41.04,70690.63,0.0,-0.29264,0.00015,18.9905]
[1780367408999,41.04,70690.63,0.0,-0.29264,0.00015,18.9905]
[1780367410734,41.04,70696.26,0.0,-0.29179,0.00015,18.9662]
[1780367410919,41.04,70696.26,0.0,-0.29179,0.00015,18.9662]
[1780367411203,41.04,70693.13,0.0,-0.29226,0.00015,18.97972]
[1780367412753,41.04,70691.52,0.0,-0.29251,0.00015,18.98666]
[1780367413476,41.04,70687.86,0.0,-0.29306,0.00015,19.00239]
[1780367417851,41.04,70685.58,0.0,-0.2934,0.00015,19.01209]
[1780367418120,41.04,70685.58,0.0,-0.2934,0.00015,19.01209]
[1780367418218,41.04,70680.42,0.0,-0.29419,0.00015,19.03416]
[1780367418790,41.04,70680.42,0.0,-0.29419,0.00015,19.03416]
[1780367419174,41.04,70680.42,0.0,-0.29419,0.00015,19.03416]
[1780367425020,41.04,70679.94,0.0,-0.29425,0.00015,19.03602]
[1780367425899,41.03,70670.82,0.0,-0.29564,0.00015,19.0748]
[1780367430516,41.03,70667.68,0.0,-0.29611,0.00015,19.08781]
[1780367431518,41.03,70668.21,0.0,-0.29602,0.00015,19.08548]
[1780367434452,41.03,70666.43,0.0,-0.29626,0.00015,19.089]
[1780367434600,41.03,70666.43,0.0,-0.29626,0.00015,19.089]
[1780367439007,41.03,70673.12,0.0,-0.29522,0.00015,19.06012]
[1780367439622,41.03,70673.12,0.0,-0.29522,0.00015,19.06012]
[1780367442032,41.02,70663.97,0.0,-0.29661,0.00015,19.09879]
[1780367445655,41.02,70660.25,0.0,-0.29717,0.00015,19.11421]
[1780367446065,41.02,70673.54,0.0,-0.29514,0.00015,19.05772]
[1780367446499,41.02,70673.54,0.0,-0.29514,0.00015,19.05772]
[1780367446665,41.02,70673.54,0.0,-0.29514,0.00015,19.05772]
[1780367446717,41.02,70673.54,0.0,-0.29514,0.00015,19.05772]
[1780367450104,41.02,70673.16,0.0,-0.29519,0.00015,19.05921]
[1780367452571,41.02,70667.52,0.0,-0.29605,0.00015,19.08298]
[1780367455994,41.02,70667.12,0.0,-0.2961,0.00015,19.08443]
[1780367455999,41.02,70667.12,0.0,-0.2961,0.00015,19.08443]
[1780367456079,41.02,70667.12,0.0,-0.2961,0.00015,19.08443]
[1780367458638,41.01,70674.14,0.0,-0.29502,0.00015,19.05437]
[1780367459495,41.01,70674.38,0.0,-0.29498,0.00015,19.0533]
[1780367459760,41.01,70674.38,0.0,-0.29498,0.00015,19.0533]
[1780367460164,41.01,70686.35,0.0,-0.29316,0.00015,19.00202]
[1780367460341,41.01,70686.35,0.0,-0.29316,0.00015,19.00202]
[1780367460451,41.01,70686.35,0.0,-0.29316,0.00015,19.00202]
[1780367460826,41.01,70686.35,0.0,-0.29316,0.00015,19.00202]
[1780367461192,41.01,70686.35,0.0,-0.29316,0.00015,19.00202]
[1780367461219,41.01,70702.94,0.0,-0.29064,0.00015,18.93026]
[1780367461302,41.01,70702.94,0.0,-0.29064,0.00015,18.93026]
[1780367461569,41.01,70702.94,0.0,-0.29064,0.00015,18.93026]
[1780367462011,41.01,70702.94,0.0,-0.29064,0.00015,18.93026]
[1780367462178,41.01,70710.52,0.0,-0.2895,0.00015,18.89724]
[1780367464398,41.01,70707.67,0.0,-0.28992,0.00015,18.90961]
[1780367464442,41.01,70707.67,0.0,-0.28992,0.00015,18.90961]
[1780367464501,41.01,70707.67,0.0,-0.28992,0.00015,18.90961]
[1780367464535,41.01,70707.67,0.0,-0.28992,0.00015,18.90961]
[1780367464652,41.01,70707.67,0.0,-0.28992,0.00015,18.90961]
[1780367464699,41.01,70707.67,0.0,-0.28992,0.00015,18.90961]
[1780367464702,41.01,70707.67,0.0,-0.28992,0.00015,18.90961]
[1780367464840,41.01,70707.67,0.0,-0.28992,0.00015,18.90961]
[1780367464860,41.01,70707.67,0.0,-0.28992,0.00015,18.90961]
[1780367464941,41.01,70707.67,0.0,-0.28992,0.00015,18.90961]
[1780367465199,41.01,70721.88,0.0,-0.28778,0.00015,18.84736]
[1780367465515,41.01,70721.88,0.0,-0.28778,0.00015,18.84736]
[1780367466749,41.01,70728.23,0.0,-0.28682,0.00015,18.81933]
[1780367469995,41.01,70728.23,0.0,-0.28681,0.00015,18.81912]
[1780367470552,41.01,70729.82,0.0,-0.28657,0.00015,18.81203]
[1780367471073,41.01,70729.82,0.0,-0.28657,0.00015,18.81203]
[1780367473566,41.01,70732.66,0.0,-0.28614,0.00015,18.79938]
[1780367473585,41.01,70732.66,0.0,-0.28614,0.00015,18.79938]
[1780367473608,41.01,70732.66,0.0,-0.28614,0.00015,18.79938]
[1780367473765,41.01,70732.66,0.0,-0.28614,0.00015,18.79938]
[1780367473796,41.01,70732.66,0.0,-0.28614,0.00015,18.79938]
[1780367474470,41.01,70728.17,0.0,-0.28681,0.00015,18.81906]
[1780367474489,41.01,70728.17,0.0,-0.28681,0.00015,18.81906]
[1780367475905,41.01,70722.98,0.0,-0.28759,0.00015,18.84189]
[1780367477243,41.0,70721.4,0.0,-0.28781,0.00015,18.84834]
[1780367477928,41.0,70720.81,0.0,-0.2879,0.00015,18.85093]
[1780367478327,41.0,70719.18,0.0,-0.28814,0.00015,18.85786]
[1780367478972,41.0,70719.18,0.0,-0.28814,0.00015,18.85786]
[1780367479001,41.0,70719.18,0.0,-0.28814,0.00015,18.85786]
[1780367479960,41.0,70719.7,0.0,-0.28806,0.00015,18.85547]
[1780367479963,41.0,70719.7,0.0,-0.28806,0.00015,18.85547]
[1780367480821,41.0,70718.91,0.0,-0.28817,0.00015,18.85881]
[1780367480854,41.0,70718.91,0.0,-0.28817,0.00015,18.85881]
[1780367481957,41.0,70716.7,0.0,-0.2885,0.00015,18.86837]
[1780367482844,41.0,70713.84,0.0,-0.28893,0.00015,18.88075]
[1780367482866,41.0,70713.84,0.0,-0.28893,0.00015,18.88075]
[1780367482973,41.0,70713.84,0.0,-0.28893,0.00015,18.88075]
[1780367482992,41.0,70713.84,0.0,-0.28893,0.00015,18.88075]
[1780367483355,41.0,70710.76,0.0,-0.28939,0.00015,18.89405]
[1780367483370,41.0,70710.76,0.0,-0.28939,0.00015,18.89405]
[1780367483476,41.0,70710.76,0.0,-0.28939,0.00015,18.89405]
[1780367483485,41.0,70710.76,0.0,-0.28939,0.00015,18.89405]
[1780367483732,41.0,70710.76,0.0,-0.28939,0.00015,18.89405]
[1780367484101,41.0,70710.76,0.0,-0.28939,0.00015,18.89405]
[1780367484212,41.0,70703.76,0.0,-0.29045,0.00015,18.92453]
[1780367485021,41.0,70703.76,0.0,-0.29045,0.00015,18.92453]
[1780367485080,40.99,70713.51,0.0,-0.28896,0.00015,18.88173]
[1780367485347,40.99,70713.51,0.0,-0.28896,0.00015,18.88173]
[1780367486058,40.99,70713.51,0.0,-0.28896,0.00015,18.88173]
[1780367491385,40.99,70720.84,0.0,-0.28781,0.00015,18.84515]
[1780367494068,40.99,70720.53,0.0,-0.28785,0.00015,18.84641]
[1780367494200,40.99,70720.53,0.0,-0.28785,0.00015,18.84641]
[1780367495123,40.99,70720.95,0.0,-0.28778,0.00015,18.84435]
[1780367495125,40.99,70720.95,0.0,-0.28778,0.00015,18.84435]
[1780367495482,40.99,70720.34,0.0,-0.28787,0.00015,18.84693]
[1780367496149,40.99,70720.34,0.0,-0.28787,0.00015,18.84693]
[1780367496178,40.99,70720.34,0.0,-0.28787,0.00015,18.84693]
[1780367496317,40.99,70719.61,0.0,-0.28798,0.00015,18.85002]
[1780367496371,40.99,70719.61,0.0,-0.28798,0.00015,18.85002]
[1780367496910,40.99,70719.61,0.0,-0.28798,0.00015,18.85002]
[1780367497021,40.99,70719.61,0.0,-0.28798,0.00015,18.85002]
[1780367497071,40.98,70726.46,0.0,-0.28694,0.00015,18.81981]
[1780367497427,40.98,70733.83,0.0,-0.28584,0.00015,18.78726]
[1780367498406,40.98,70733.83,0.0,-0.28584,0.00015,18.78726]
[1780367500656,40.98,70736.08,0.0,-0.2855,0.00015,18.77721]
[1780367501008,40.98,70736.08,0.0,-0.2855,0.00015,18.77721]
[1780367501048,40.98,70736.08,0.0,-0.2855,0.00015,18.77721]
[1780367501090,40.98,70736.08,0.0,-0.2855,0.00015,18.77721]
[1780367502227,40.98,70736.04,0.0,-0.2855,0.00015,18.77731]
[1780367503153,40.98,70732.37,0.0,-0.28605,0.00015,18.7935]
[1780367503186,40.98,70732.37,0.0,-0.28605,0.00015,18.7935]
[1780367503250,40.98,70728.03,0.0,-0.2867,0.00015,18.8126]
[1780367504149,40.98,70728.03,0.0,-0.2867,0.00015,18.8126]
[1780367505291,40.98,70729.72,0.0,-0.28643,0.00015,18.80479]
[1780367505900,40.98,70729.72,0.0,-0.28643,0.00015,18.80479]
[1780367505935,40.98,70732.63,0.0,-0.28598,0.00015,18.79128]
[1780367507136,40.98,70732.63,0.0,-0.28598,0.00015,18.79128]
[1780367507327,40.98,70733.08,0.0,-0.28591,0.00015,18.78924]
[1780367507899,40.98,70733.08,0.0,-0.28591,0.00015,18.78924]
[1780367508144,40.98,70733.08,0.0,-0.28591,0.00015,18.78924]
[1780367508246,40.97,70730.6,0.0,-0.28628,0.00015,18.80014]
[1780367509048,40.97,70730.6,0.0,-0.28628,0.00015,18.80014]
[1780367510635,40.97,70723.92,0.0,-0.28726,0.00015,18.82892]
[1780367510678,40.97,70723.92,0.0,-0.28726,0.00015,18.82892]
[1780367511172,40.97,70723.92,0.0,-0.28726,0.00015,18.82892]
[1780367511221,40.97,70723.84,0.0,-0.28726,0.00015,18.82892]
[1780367511518,40.97,70723.84,0.0,-0.28726,0.00015,18.82892]
[1780367511597,40.97,70723.84,0.0,-0.28726,0.00015,18.82892]
[1780367511854,40.97,70723.84,0.0,-0.28726,0.00015,18.82892]
[1780367511985,40.97,70723.84,0.0,-0.28726,0.00015,18.82892]
[1780367512009,40.97,70723.84,0.0,-0.28726,0.00015,18.82892]
[1780367512124,40.97,70700.48,0.0,-0.29078,0.00015,18.93089]
[1780367512327,40.97,70700.48,0.0,-0.29078,0.00015,18.93089]
[1780367512383,40.97,70700.48,0.0,-0.29078,0.00015,18.93089]
[1780367512429,40.97,70700.48,0.0,-0.29078,0.00015,18.93089]
[1780367513009,40.96,70693.48,0.0,-0.29184,0.00015,18.96102]
[1780367514420,40.96,70690.43,0.0,-0.2923,0.00015,18.9742]
[1780367514470,40.96,70690.43,0.0,-0.2923,0.00015,18.9742]
[1780367514481,40.96,70690.43,0.0,-0.2923,0.00015,18.9742]
[1780367514486,40.96,70690.43,0.0,-0.2923,0.00015,18.9742]
[1780367515242,40.96,70687.65,0.0,-0.29271,0.00015,18.98597]
[1780367517507,40.96,70686.9,0.0,-0.29283,0.00015,18.98921]
[1780367517559,40.96,70686.9,0.0,-0.29283,0.00015,18.98921]
[1780367518602,40.96,70690.09,0.0,-0.29234,0.00015,18.97546]
[1780367520046,40.96,70695.97,0.0,-0.29145,0.00015,18.95011]
[1780367520238,40.96,70695.97,0.0,-0.29145,0.00015,18.95011]
[1780367520097,40.96,70687.85,0.0,-0.29269,0.00015,18.98521]
[1780367520418,40.96,70687.85,0.0,-0.29269,0.00015,18.98521]
[1780367520877,40.96,70687.85,0.0,-0.29269,0.00015,18.98521]
[1780367520893,40.96,70687.85,0.0,-0.29269,0.00015,18.98521]
[1780367520954,40.96,70687.85,0.0,-0.29269,0.00015,18.98521]
[1780367521029,40.96,70687.85,0.0,-0.29269,0.00015,18.98521]
[1780367521052,40.96,70679.97,0.0,-0.29388,0.00015,19.01907]
[1780367521335,40.96,70679.97,0.0,-0.29388,0.00015,19.01907]
[1780367521612,40.96,70679.97,0.0,-0.29388,0.00015,19.01907]
[1780367521670,40.96,70679.97,0.0,-0.29388,0.00015,19.01907]
[1780367522669,40.96,70685.93,0.0,-0.29298,0.00015,18.99347]
[1780367522920,40.96,70685.93,0.0,-0.29298,0.00015,18.99347]
[1780367523006,40.96,70693.57,0.0,-0.29182,0.00015,18.96054]
[1780367523639,40.96,70693.57,0.0,-0.29182,0.00015,18.96054]
[1780367524264,40.96,70693.57,0.0,-0.29182,0.00015,18.96054]
[1780367523731,40.96,70697.58,0.0,-0.29121,0.00015,18.94318]
[1780367524463,40.96,70697.58,0.0,-0.29121,0.00015,18.94318]
[1780367524476,40.96,70697.58,0.0,-0.29121,0.00015,18.94318]
[1780367524499,40.96,70697.58,0.0,-0.29121,0.00015,18.94318]
[1780367524562,40.96,70697.58,0.0,-0.29121,0.00015,18.94318]
[1780367524603,40.96,70697.58,0.0,-0.29121,0.00015,18.94318]
[1780367524745,40.96,70697.58,0.0,-0.29121,0.00015,18.94318]
[1780367524794,40.96,70697.58,0.0,-0.29121,0.00015,18.94318]
[1780367525101,40.96,70697.58,0.0,-0.29121,0.00015,18.94318]
[1780367525207,40.96,70697.58,0.0,-0.29121,0.00015,18.94318]
[1780367525209,40.96,70711.23,0.0,-0.28914,0.00015,18.8837]
[1780367525423,40.96,70711.23,0.0,-0.28914,0.00015,18.8837]
[1780367525550,40.96,70711.23,0.0,-0.28914,0.00015,18.8837]
[1780367527107,40.96,70708.56,0.0,-0.28955,0.00015,18.89536]
[1780367530554,40.96,70705.64,0.0,-0.28999,0.00015,18.90805]
[1780367531536,40.96,70708.76,0.0,-0.28951,0.00015,18.89442]
[1780367531701,40.96,70708.76,0.0,-0.28951,0.00015,18.89442]
[1780367532908,40.96,70705.74,0.0,-0.28997,0.00015,18.90758]
[1780367534677,40.96,70706.01,0.0,-0.28993,0.00015,18.90638]
[1780367534712,40.96,70706.01,0.0,-0.28993,0.00015,18.90638]
[1780367534937,40.96,70706.01,0.0,-0.28993,0.00015,18.90638]
[1780367536076,40.96,70705.58,0.0,-0.28999,0.00015,18.90821]
[1780367536132,40.96,70705.58,0.0,-0.28999,0.00015,18.90821]
[1780367536894,40.96,70703.57,0.0,-0.2903,0.00015,18.91695]
[1780367537989,40.96,70706.79,0.0,-0.28981,0.00015,18.90289]
[1780367538700,40.96,70708.49,0.0,-0.28955,0.00015,18.89546]
[1780367539490,40.96,70708.31,0.0,-0.28958,0.00015,18.89625]
[1780367542186,40.96,70704.43,0.0,-0.29016,0.00015,18.91315]
[1780367543931,40.96,70700.69,0.0,-0.29073,0.00015,18.92936]
[1780367546481,40.96,70701.21,0.0,-0.29065,0.00015,18.92699]
[1780367546505,40.96,70701.21,0.0,-0.29065,0.00015,18.92699]
[1780367546645,40.96,70701.21,0.0,-0.29065,0.00015,18.92699]
[1780367546787,40.96,70701.21,0.0,-0.29065,0.00015,18.92699]
[1780367546924,40.96,70701.21,0.0,-0.29065,0.00015,18.92699]
[1780367547136,40.96,70701.21,0.0,-0.29065,0.00015,18.92699]
[1780367547217,40.96,70696.59,0.0,-0.29135,0.00015,18.94707]
[1780367547456,40.96,70696.59,0.0,-0.29135,0.00015,18.94707]
[1780367547702,40.96,70696.59,0.0,-0.29135,0.00015,18.94707]
[1780367550808,40.96,70685.66,0.0,-0.29301,0.00015,18.99441]
[1780367555016,40.96,70690.37,0.0,-0.29227,0.00015,18.97038]
[1780367557926,40.96,70688.16,0.0,-0.29261,0.00015,18.97999]
[1780367557961,40.96,70688.16,0.0,-0.29261,0.00015,18.97999]
[1780367559681,40.96,70681.8,0.0,-0.29358,0.00015,19.00737]
[1780367562895,40.96,70685.96,0.0,-0.29294,0.00015,18.98948]
[1780367564491,40.96,70686.43,0.0,-0.29287,0.00015,18.98747]
[1780367564599,40.96,70686.43,0.0,-0.29287,0.00015,18.98747]
[1780367566855,40.96,70690.82,0.0,-0.29221,0.00015,18.96857]
[1780367567892,40.96,70687.71,0.0,-0.29268,0.00015,18.98201]
[1780367571325,40.96,70685.45,0.0,-0.29302,0.00015,18.99177]
[1780367577939,40.96,70682.35,0.0,-0.2935,0.00015,19.00518]
[1780367579999,40.96,70681.18,0.0,-0.29368,0.00015,19.01018]
[1780367581024,40.96,70672.48,0.0,-0.295,0.00015,19.04741]
[1780367583038,40.96,70679.4,0.0,-0.29394,0.00015,19.01771]
[1780367584271,40.96,70679.4,0.0,-0.29394,0.00015,19.01771]
[1780367584315,40.96,70679.4,0.0,-0.29394,0.00015,19.01771]
[1780367588562,40.96,70674.64,0.0,-0.29466,0.00015,19.03791]
[1780367589369,40.96,70674.64,0.0,-0.29466,0.00015,19.03791]
[1780367591343,40.96,70664.21,0.0,-0.29625,0.00015,19.08226]
[1780367595455,40.96,70655.99,0.0,-0.2975,0.00015,19.11667]
[1780367595490,40.96,70655.99,0.0,-0.2975,0.00015,19.11667]
[1780367596010,40.96,70655.99,0.0,-0.2975,0.00015,19.11667]
[1780367596212,40.96,70655.99,0.0,-0.2975,0.00015,19.11667]
[1780367596219,40.96,70643.53,0.0,-0.29941,0.00015,19.16899]
[1780367597353,40.96,70643.53,0.0,-0.29941,0.00015,19.16899]
[1780367598349,40.96,70641.93,0.0,-0.29965,0.00015,19.17553]
[1780367598402,40.95,70638.95,0.0,-0.3001,0.00015,19.18783]
[1780367601292,40.95,70639.17,0.0,-0.30005,0.00015,19.18657]
[1780367602171,40.95,70647.35,0.0,-0.29878,0.00015,19.15194]
[1780367604976,40.95,70652.05,0.0,-0.29805,0.00015,19.1319]
[1780367609631,40.94,70659.08,0.0,-0.29696,0.00015,19.10169]
[1780367614222,40.94,70658.27,0.0,-0.29704,0.00015,19.101]
[1780367614495,40.94,70661.42,0.0,-0.29656,0.00015,19.08755]
[1780367617065,40.94,70669.27,0.0,-0.29535,0.00015,19.05402]
[1780367622084,40.94,70671.85,0.0,-0.29495,0.00015,19.04281]
[1780367622315,40.94,70681.29,0.0,-0.29351,0.00015,19.00232]
[1780367622753,40.94,70681.29,0.0,-0.29351,0.00015,19.00232]
[1780367623001,40.94,70681.29,0.0,-0.29351,0.00015,19.00232]
[1780367628357,40.94,70682.67,0.0,-0.2933,0.00015,18.99641]
[1780367629064,40.94,70682.67,0.0,-0.2933,0.00015,18.99641]
[1780367629070,40.94,70682.67,0.0,-0.2933,0.00015,18.99641]
[1780367629085,40.94,70682.67,0.0,-0.2933,0.00015,18.99641]
[1780367629388,40.94,70689.56,0.0,-0.29225,0.00015,18.96672]
[1780367629906,40.94,70689.56,0.0,-0.29225,0.00015,18.96672]
[1780367630402,40.94,70696.81,0.0,-0.29115,0.00015,18.93536]
[1780367632753,40.94,70699.34,0.0,-0.29078,0.00015,18.92452]
[1780367632839,40.94,70699.34,0.0,-0.29078,0.00015,18.92452]
[1780367634028,40.94,70694.62,0.0,-0.29149,0.00015,18.94509]
[1780367634189,40.94,70694.62,0.0,-0.29149,0.00015,18.94509]
[1780367635176,40.94,70692.47,0.0,-0.29182,0.00015,18.95446]
[1780367639181,40.94,70693.45,0.0,-0.29168,0.00015,18.95039]
[1780367639198,40.94,70694.42,0.0,-0.29154,0.00015,18.9463]
[1780367642105,40.94,70694.18,0.0,-0.29157,0.00015,18.94736]
[1780367642176,40.94,70694.18,0.0,-0.29157,0.00015,18.94736]
[1780367642605,40.94,70694.57,0.0,-0.29152,0.00015,18.94572]
[1780367643331,40.94,70694.57,0.0,-0.29152,0.00015,18.94572]
[1780367644525,40.94,70687.44,0.0,-0.2926,0.00015,18.97655]
[1780367644613,40.94,70687.44,0.0,-0.2926,0.00015,18.97655]
[1780367644667,40.94,70687.44,0.0,-0.2926,0.00015,18.97655]
[1780367646160,40.94,70681.17,0.0,-0.29355,0.00015,19.00351]
[1780367647101,40.94,70677.53,0.0,-0.29411,0.00015,19.01908]
[1780367656581,40.94,70684.71,0.0,-0.293,0.00015,18.9879]
[1780367661617,40.94,70676.81,0.0,-0.2942,0.00015,19.02174]
[1780367666652,40.94,70680.3,0.0,-0.29366,0.00015,19.00655]
[1780367670068,40.94,70680.46,0.0,-0.29364,0.00015,19.00581]
[1780367670551,40.93,70680.57,0.0,-0.29362,0.00015,19.00527]
[1780367670682,40.93,70687.36,0.0,-0.29258,0.00015,18.97604]
[1780367671689,40.93,70695.14,0.0,-0.29137,0.00015,18.93859]
[1780367673954,40.93,70694.85,0.0,-0.29142,0.00015,18.93988]
[1780367676428,40.94,70695.07,0.0,-0.29139,0.00015,18.93898]
[1780367676729,40.94,70684.89,0.0,-0.29294,0.00015,18.98305]
[1780367679575,40.94,70680.81,0.0,-0.29356,0.00015,19.00053]
[1780367679976,40.94,70680.81,0.0,-0.29356,0.00015,19.00053]
[1780367685509,40.93,70683.94,0.0,-0.29308,0.00015,18.98697]
[1780367690833,40.93,70687.27,0.0,-0.29257,0.00015,18.97259]
[1780367692935,40.93,70686.36,0.0,-0.29271,0.00015,18.97652]
[1780367692944,40.93,70686.36,0.0,-0.29271,0.00015,18.97652]
[1780367693018,40.93,70687.03,0.0,-0.2926,0.00015,18.97362]
[1780367695125,40.93,70684.62,0.0,-0.29297,0.00015,18.98401]
[1780367696346,40.93,70685.02,0.0,-0.29291,0.00015,18.98235]
[1780367696521,40.93,70684.7,0.0,-0.29296,0.00015,18.98375]
[1780367703280,40.94,70685.09,0.0,-0.29291,0.00015,18.98218]
[1780367703443,40.94,70685.09,0.0,-0.29291,0.00015,18.98218]
[1780367703535,40.94,70685.36,0.0,-0.29287,0.00015,18.98107]
[1780367703687,40.94,70685.36,0.0,-0.29287,0.00015,18.98107]
[1780367703800,40.94,70685.36,0.0,-0.29287,0.00015,18.98107]
[1780367704003,40.94,70698.99,0.0,-0.2908,0.00015,18.92207]
[1780367705940,40.94,70705.45,0.0,-0.28982,0.00015,18.89406]
[1780367708073,40.94,70705.11,0.0,-0.28988,0.00015,18.89565]
[1780367708078,40.94,70705.11,0.0,-0.28988,0.00015,18.89565]
[1780367708174,40.94,70705.02,0.0,-0.2899,0.00015,18.89627]
[1780367710463,40.94,70707.43,0.0,-0.28953,0.00015,18.88575]
[1780367710721,40.94,70706.33,0.0,-0.28969,0.00015,18.89042]
[1780367710727,40.94,70706.33,0.0,-0.28969,0.00015,18.89042]
[1780367710826,40.94,70706.33,0.0,-0.28969,0.00015,18.89042]
[1780367711153,40.94,70699.5,0.0,-0.29073,0.00015,18.92016]
[1780367712271,40.94,70699.5,0.0,-0.29073,0.00015,18.92016]
[1780367712372,40.94,70693.63,0.0,-0.29162,0.00015,18.94572]
[1780367712990,40.94,70693.63,0.0,-0.29162,0.00015,18.94572]
[1780367713130,40.94,70693.63,0.0,-0.29162,0.00015,18.94572]
[1780367713813,40.94,70698.98,0.0,-0.29081,0.00015,18.92236]
[1780367717117,40.94,70703.02,0.0,-0.29018,0.00015,18.90445]
[1780367719032,40.93,70710.32,0.0,-0.28907,0.00015,18.87228]
[1780367722004,40.93,70710.24,0.0,-0.28907,0.00015,18.87248]
[1780367722030,40.93,70710.24,0.0,-0.28907,0.00015,18.87248]
[1780367722190,40.93,70710.24,0.0,-0.28907,0.00015,18.87248]
[1780367722452,40.93,70710.24,0.0,-0.28907,0.00015,18.87248]
[1780367723259,40.93,70712.74,0.0,-0.28869,0.00015,18.86146]
[1780367723464,40.93,70721.36,0.0,-0.28739,0.00015,18.82352]
[1780367724750,40.93,70722.84,0.0,-0.28717,0.00015,18.81693]
[1780367726747,40.93,70727.26,0.0,-0.2865,0.00015,18.79731]
[1780367727908,40.93,70722.69,0.0,-0.28718,0.00015,18.81745]
[1780367727915,40.93,70722.69,0.0,-0.28718,0.00015,18.81745]
[1780367728126,40.93,70722.69,0.0,-0.28718,0.00015,18.81745]
[1780367729168,40.93,70719.39,0.0,-0.28768,0.00015,18.83193]
[1780367729269,40.93,70711.73,0.0,-0.28884,0.00015,18.86552]
[1780367730117,40.93,70711.73,0.0,-0.28884,0.00015,18.86552]
[1780367730119,40.93,70711.73,0.0,-0.28884,0.00015,18.86552]
[1780367732085,40.93,70713.0,0.0,-0.28861,0.00015,18.85598]
[1780367732224,40.93,70713.0,0.0,-0.28861,0.00015,18.85598]
[1780367732227,40.93,70713.0,0.0,-0.28861,0.00015,18.85598]
[1780367733135,40.93,70719.65,0.0,-0.2876,0.00015,18.82656]
[1780367734941,40.93,70723.72,0.0,-0.28698,0.00015,18.80855]
[1780367736268,40.93,70722.26,0.0,-0.2872,0.00015,18.81493]
[1780367737021,40.92,70720.19,0.0,-0.28751,0.00015,18.824]
[1780367742205,40.92,70720.91,0.0,-0.28739,0.00015,18.82041]
[1780367742561,40.92,70720.91,0.0,-0.28739,0.00015,18.82041]
[1780367743657,40.92,70718.84,0.0,-0.2877,0.00015,18.82945]
[1780367743739,40.92,70718.84,0.0,-0.2877,0.00015,18.82945]
[1780367743750,40.92,70718.84,0.0,-0.2877,0.00015,18.82945]
[1780367743827,40.92,70718.84,0.0,-0.2877,0.00015,18.82945]
[1780367746078,40.92,70711.87,0.0,-0.28875,0.00015,18.85989]
[1780367747866,40.92,70711.87,0.0,-0.28874,0.00015,18.85967]
[1780367752472,40.92,70711.49,0.0,-0.28878,0.00015,18.8609]
[1780367752542,40.92,70711.49,0.0,-0.28878,0.00015,18.8609]
[1780367752750,40.91,70709.46,0.0,-0.28909,0.00015,18.86968]
[1780367752758,40.91,70709.46,0.0,-0.28909,0.00015,18.86968]
[1780367752836,40.91,70709.46,0.0,-0.28909,0.00015,18.86968]
[1780367752964,40.91,70709.46,0.0,-0.28909,0.00015,18.86968]
[1780367753170,40.91,70709.46,0.0,-0.28909,0.00015,18.86968]
[1780367753456,40.91,70709.46,0.0,-0.28909,0.00015,18.86968]
[1780367753986,40.91,70711.58,0.0,-0.28876,0.00015,18.86027]
[1780367753992,40.91,70711.58,0.0,-0.28876,0.00015,18.86027]
[1780367754772,40.91,70715.9,0.0,-0.28811,0.00015,18.8412]
[1780367760330,40.91,70716.02,0.0,-0.28807,0.00015,18.84012]
[1780367762923,40.91,70716.67,0.0,-0.28797,0.00015,18.83708]
[1780367763177,40.91,70716.67,0.0,-0.28797,0.00015,18.83708]
[1780367763424,40.91,70716.67,0.0,-0.28797,0.00015,18.83708]
[1780367766767,40.9,70717.09,0.0,-0.28789,0.00015,18.83486]
[1780367768257,40.9,70716.08,0.0,-0.28804,0.00015,18.83922]
[1780367772929,40.9,70719.12,0.0,-0.28757,0.00015,18.82545]
[1780367777776,40.9,70717.46,0.0,-0.28781,0.00015,18.83239]
[1780367778501,40.9,70717.46,0.0,-0.28781,0.00015,18.83239]
[1780367778501,40.9,70717.46,0.0,-0.28781,0.00015,18.83239]
[1780367779658,40.9,70716.48,0.0,-0.28795,0.00015,18.83653]
[1780367782316,40.9,70717.26,0.0,-0.28783,0.00015,18.83292]
[1780367783160,40.9,70720.64,0.0,-0.28731,0.00015,18.81795]
[1780367783275,40.9,70720.64,0.0,-0.28731,0.00015,18.81795]
[1780367783396,40.9,70720.64,0.0,-0.28731,0.00015,18.81795]
[1780367783398,40.9,70720.64,0.0,-0.28731,0.00015,18.81795]
[1780367783493,40.89,70727.38,0.0,-0.28629,0.00015,18.78809]
[1780367786252,40.89,70729.56,0.0,-0.28596,0.00015,18.77836]
[1780367788330,40.89,70734.07,0.0,-0.28528,0.00015,18.75829]
[1780367788391,40.89,70734.07,0.0,-0.28528,0.00015,18.75829]
[1780367788417,40.89,70734.07,0.0,-0.28528,0.00015,18.75829]
[1780367788982,40.89,70739.01,0.0,-0.28454,0.00015,18.73628]
[1780367789068,40.89,70739.01,0.0,-0.28454,0.00015,18.73628]
[1780367789407,40.89,70739.01,0.0,-0.28454,0.00015,18.73628]
[1780367789535,40.89,70747.96,0.0,-0.2832,0.00015,18.69629]
[1780367791550,40.89,70754.81,0.0,-0.28213,0.00015,18.66129]
[1780367793856,40.89,70753.57,0.0,-0.2823,0.00015,18.66649]
[1780367793875,40.89,70753.57,0.0,-0.2823,0.00015,18.66649]
[1780367794035,40.89,70753.57,0.0,-0.2823,0.00015,18.66649]
[1780367794343,40.89,70753.57,0.0,-0.2823,0.00015,18.66649]
[1780367794348,40.89,70753.57,0.0,-0.2823,0.00015,18.66649]
[1780367795716,40.89,70760.05,0.0,-0.28132,0.00015,18.63694]
[1780367796025,40.89,70760.05,0.0,-0.28132,0.00015,18.63694]
[1780367796325,40.89,70760.05,0.0,-0.28132,0.00015,18.63694]
[1780367796398,40.89,70760.05,0.0,-0.28132,0.00015,18.63694]
[1780367796487,40.89,70760.05,0.0,-0.28132,0.00015,18.63694]
[1780367796914,40.88,70764.26,0.0,-0.28069,0.00015,18.61775]
[1780367797592,40.88,70771.24,0.0,-0.27965,0.00015,18.58596]
[1780367800833,40.88,70772.36,0.0,-0.27947,0.00015,18.58054]
[1780367803589,40.88,70773.28,0.0,-0.27933,0.00015,18.57625]
[1780367804646,40.88,70770.19,0.0,-0.27978,0.00015,18.58994]
[1780367805594,40.88,70757.93,0.0,-0.2816,0.00015,18.64525]
[1780367805901,40.88,70757.93,0.0,-0.2816,0.00015,18.64525]
[1780367806030,40.88,70757.93,0.0,-0.2816,0.00015,18.64525]
[1780367806848,40.88,70760.38,0.0,-0.28124,0.00015,18.63419]
[1780367809675,40.87,70769.37,0.0,-0.27988,0.00015,18.59287]
[1780367814329,40.87,70772.73,0.0,-0.27936,0.00015,18.57726]
[1780367814731,40.87,70760.21,0.0,-0.28123,0.00015,18.6338]
[1780367815853,40.87,70760.21,0.0,-0.28123,0.00015,18.6338]
[1780367816483,40.87,70760.21,0.0,-0.28123,0.00015,18.6338]
[1780367816825,40.87,70759.18,0.0,-0.28137,0.00015,18.63814]
[1780367817376,40.87,70759.18,0.0,-0.28137,0.00015,18.63814]
[1780367817429,40.87,70759.18,0.0,-0.28137,0.00015,18.63814]
[1780367817722,40.87,70762.68,0.0,-0.28084,0.00015,18.62217]
[1780367818851,40.87,70764.42,0.0,-0.28058,0.00015,18.6143]
[1780367819048,40.87,70764.42,0.0,-0.28058,0.00015,18.6143]
[1780367819350,40.87,70764.42,0.0,-0.28058,0.00015,18.6143]
[1780367819444,40.87,70764.42,0.0,-0.28058,0.00015,18.6143]
[1780367819855,40.86,70759.82,0.0,-0.28126,0.00015,18.63481]
[1780367820090,40.86,70759.82,0.0,-0.28126,0.00015,18.63481]
[1780367820554,40.86,70759.82,0.0,-0.28126,0.00015,18.63481]
[1780367820596,40.86,70759.82,0.0,-0.28126,0.00015,18.63481]
[1780367820637,40.86,70757.47,0.0,-0.28161,0.00015,18.64525]
[1780367820710,40.86,70757.47,0.0,-0.28161,0.00015,18.64525]
[1780367821034,40.86,70757.47,0.0,-0.28161,0.00015,18.64525]
[1780367821163,40.86,70757.47,0.0,-0.28161,0.00015,18.64525]
[1780367821417,40.86,70757.47,0.0,-0.28161,0.00015,18.64525]
[1780367821529,40.86,70757.47,0.0,-0.28161,0.00015,18.64525]
[1780367821624,40.86,70751.64,0.0,-0.28248,0.00015,18.6716]
[1780367821732,40.86,70751.64,0.0,-0.28248,0.00015,18.6716]
[1780367821800,40.86,70751.64,0.0,-0.28248,0.00015,18.6716]
[1780367821883,40.86,70751.64,0.0,-0.28248,0.00015,18.6716]
[1780367822274,40.86,70751.64,0.0,-0.28248,0.00015,18.6716]
[1780367822515,40.86,70751.64,0.0,-0.28248,0.00015,18.6716]
[1780367822686,40.86,70750.37,0.0,-0.28267,0.00015,18.67711]
[1780367823593,40.86,70750.37,0.0,-0.28267,0.00015,18.67711]
[1780367826099,40.86,70751.18,0.0,-0.28253,0.00015,18.67311]
[1780367831850,40.79,70748.05,0.0,-0.28269,0.00015,18.67738]
[1780367836885,40.74,70750.81,0.0,-0.28203,0.00015,18.65703]
[1780367837984,40.74,70750.81,0.0,-0.28203,0.00015,18.65703]
[1780367837988,40.74,70750.81,0.0,-0.28203,0.00015,18.65703]
[1780367838139,40.74,70750.81,0.0,-0.28203,0.00015,18.65703]
[1780367838183,40.74,70750.81,0.0,-0.28203,0.00015,18.65703]
[1780367839677,40.71,70751.11,0.0,-0.28185,0.00015,18.65148]
[1780367839910,40.71,70751.11,0.0,-0.28185,0.00015,18.65148]
[1780367842799,40.7,70750.03,0.0,-0.28197,0.00015,18.65476]
[1780367843123,40.7,70750.03,0.0,-0.28197,0.00015,18.65476]
[1780367843978,40.7,70748.64,0.0,-0.28217,0.00015,18.66104]
[1780367844833,40.69,70747.31,0.0,-0.28237,0.00015,18.66691]
[1780367846133,40.69,70746.61,0.0,-0.28247,0.00015,18.66993]
[1780367848624,40.69,70741.26,0.0,-0.28327,0.00015,18.69376]
[1780367849286,40.69,70743.27,0.0,-0.28296,0.00015,18.68453]
[1780367851919,40.69,70746.05,0.0,-0.28252,0.00015,18.67149]
[1780367854208,40.68,70752.21,0.0,-0.28156,0.00015,18.63948]
[1780367855044,40.68,70755.04,0.0,-0.28113,0.00015,18.62639]
[1780367855145,40.68,70765.46,0.0,-0.27956,0.00015,18.57894]
[1780367857047,40.68,70766.92,0.0,-0.27934,0.00015,18.57211]
[1780367858083,40.68,70766.07,0.0,-0.27947,0.00015,18.57599]
[1780367858606,40.68,70766.07,0.0,-0.27947,0.00015,18.57599]
[1780367858608,40.68,70777.32,0.0,-0.27779,0.00015,18.52438]
[1780367859620,40.68,70777.32,0.0,-0.27779,0.00015,18.52438]
[1780367859269,40.68,70785.91,0.0,-0.2765,0.00015,18.48475]
[1780367860379,40.68,70785.91,0.0,-0.2765,0.00015,18.48475]
[1780367860912,40.68,70785.28,0.0,-0.2766,0.00015,18.48766]
[1780367862957,40.68,70780.51,0.0,-0.27731,0.00015,18.50972]
[1780367868114,40.68,70781.16,0.0,-0.27722,0.00015,18.5068]
[1780367870128,40.68,70772.62,0.0,-0.27849,0.00015,18.54607]
[1780367871252,40.68,70765.46,0.0,-0.27956,0.00015,18.57881]
[1780367877178,40.68,70764.1,0.0,-0.27975,0.00015,18.58469]
[1780367882663,40.68,70762.08,0.0,-0.28005,0.00015,18.59352]
[1780367883891,40.68,70762.44,0.0,-0.27999,0.00015,18.59172]
[1780367886047,40.68,70765.13,0.0,-0.27958,0.00015,18.57937]
[1780367887729,40.67,70761.17,0.0,-0.28017,0.00015,18.59731]
[1780367893013,40.67,70757.64,0.0,-0.28068,0.00015,18.61281]
[1780367893412,40.67,70757.64,0.0,-0.28068,0.00015,18.61281]
[1780367893502,40.67,70750.76,0.0,-0.28171,0.00015,18.64396]
[1780367894298,40.67,70743.16,0.0,-0.28285,0.00015,18.6782]
[1780367894912,40.67,70743.16,0.0,-0.28285,0.00015,18.6782]
[1780367895865,40.67,70742.39,0.0,-0.28296,0.00015,18.68151]
[1780367897170,40.67,70741.23,0.0,-0.28313,0.00015,18.68658]
[1780367898834,40.66,70737.16,0.0,-0.28373,0.00015,18.70457]
[1780367899111,40.66,70737.16,0.0,-0.28373,0.00015,18.70457]
[1780367899333,40.66,70733.86,0.0,-0.28423,0.00015,18.71935]
[1780367901950,40.66,70729.59,0.0,-0.28487,0.00015,18.73837]
[1780367904956,40.66,70727.41,0.0,-0.28521,0.00015,18.74827]
[1780367906692,40.66,70727.54,0.0,-0.28519,0.00015,18.74773]
[1780367908067,40.66,70732.94,0.0,-0.28437,0.00015,18.72348]
[1780367908395,40.66,70733.75,0.0,-0.28425,0.00015,18.71977]
[1780367910630,40.66,70734.01,0.0,-0.2842,0.00015,18.71841]
[1780367910636,40.66,70734.01,0.0,-0.2842,0.00015,18.71841]
[1780367910647,40.66,70734.01,0.0,-0.2842,0.00015,18.71841]
[1780367910687,40.66,70733.36,0.0,-0.28429,0.00015,18.72112]
[1780367911856,40.66,70729.64,0.0,-0.28483,0.00015,18.73406]
[1780367912115,40.66,70729.64,0.0,-0.28483,0.00015,18.73406]
[1780367912706,40.66,70729.64,0.0,-0.28483,0.00015,18.73406]
[1780367912721,40.66,70723.25,0.0,-0.2858,0.00015,18.76269]
[1780367912859,40.66,70723.25,0.0,-0.2858,0.00015,18.76269]
[1780367912897,40.66,70723.25,0.0,-0.2858,0.00015,18.76269]
[1780367913925,40.66,70717.67,0.0,-0.28664,0.00015,18.78758]
[1780367914905,40.66,70717.62,0.0,-0.28665,0.00015,18.7878]
[1780367916886,40.66,70715.85,0.0,-0.28692,0.00015,18.79566]
[1780367919474,40.66,70706.35,0.0,-0.28836,0.00015,18.83772]
[1780367919839,40.66,70706.35,0.0,-0.28836,0.00015,18.83772]
[1780367920123,40.66,70706.35,0.0,-0.28836,0.00015,18.83772]
[1780367920266,40.66,70706.35,0.0,-0.28836,0.00015,18.83772]
[1780367920568,40.66,70706.35,0.0,-0.28836,0.00015,18.83772]
[1780367920902,40.66,70701.14,0.0,-0.28915,0.00015,18.86066]
[1780367921336,40.66,70701.14,0.0,-0.28915,0.00015,18.86066]
[1780367921683,40.66,70701.14,0.0,-0.28915,0.00015,18.86066]
[1780367923013,40.66,70698.48,0.0,-0.28955,0.00015,18.8722]
[1780367925128,40.66,70697.9,0.0,-0.28964,0.00015,18.87459]
[1780367928392,40.66,70697.57,0.0,-0.28968,0.00015,18.87576]
[1780367928396,40.66,70697.57,0.0,-0.28968,0.00015,18.87576]
[1780367928685,40.66,70697.57,0.0,-0.28968,0.00015,18.87576]
[1780367929060,40.66,70692.91,0.0,-0.29038,0.00015,18.89613]
[1780367929138,40.66,70692.91,0.0,-0.29038,0.00015,18.89613]
[1780367929230,40.66,70692.91,0.0,-0.29038,0.00015,18.89613]
[1780367930056,40.65,70690.27,0.0,-0.29078,0.00015,18.90759]
[1780367931047,40.65,70689.0,0.0,-0.29097,0.00015,18.91303]
[1780367931905,40.65,70687.67,0.0,-0.29117,0.00015,18.91872]
[1780367931957,40.65,70687.67,0.0,-0.29117,0.00015,18.91872]
[1780367937654,40.65,70687.78,0.0,-0.29114,0.00015,18.91776]
[1780367940459,40.65,70687.67,0.0,-0.29115,0.00015,18.91795]
[1780367940935,40.65,70684.42,0.0,-0.29164,0.00015,18.93206]
[1780367940943,40.65,70684.42,0.0,-0.29164,0.00015,18.93206]
[1780367940996,40.65,70684.42,0.0,-0.29164,0.00015,18.93206]
[1780367941564,40.65,70684.42,0.0,-0.29164,0.00015,18.93206]
[1780367941629,40.65,70672.67,0.0,-0.29345,0.00015,18.98324]
[1780367942201,40.65,70672.67,0.0,-0.29345,0.00015,18.98324]
[1780367942425,40.65,70672.67,0.0,-0.29345,0.00015,18.98324]
[1780367943010,40.65,70671.27,0.0,-0.29366,0.00015,18.98935]
[1780367944410,40.65,70674.27,0.0,-0.2932,0.00015,18.97639]
[1780367946919,40.65,70670.27,0.0,-0.29382,0.00015,18.99389]
[1780367947982,40.65,70667.23,0.0,-0.29429,0.00015,19.00706]
[1780367949286,40.65,70668.05,0.0,-0.29417,0.00015,19.00354]
[1780367949364,40.65,70668.05,0.0,-0.29417,0.00015,19.00354]
[1780367951175,40.65,70665.07,0.0,-0.29463,0.00015,19.01645]
[1780367951197,40.65,70665.07,0.0,-0.29463,0.00015,19.01645]
[1780367956734,40.65,70664.17,0.0,-0.29477,0.00015,19.02036]
[1780367960524,40.65,70662.73,0.0,-0.29499,0.00015,19.0266]
[1780367961003,40.65,70657.21,0.0,-0.29584,0.00015,19.05032]
[1780367962877,40.65,70651.58,0.0,-0.29671,0.00015,19.07437]
[1780367963345,40.65,70651.58,0.0,-0.29671,0.00015,19.07437]
[1780367965626,40.65,70648.01,0.0,-0.29726,0.00015,19.08953]
[1780367966624,40.65,70647.59,0.0,-0.29732,0.00015,19.09128]
[1780367967603,40.65,70652.82,0.0,-0.29651,0.00015,19.06889]
[1780367969708,40.65,70654.6,0.0,-0.29623,0.00015,19.06122]
[1780367972874,40.65,70655.23,0.0,-0.29611,0.00015,19.05468]
[1780367973596,40.65,70655.23,0.0,-0.29611,0.00015,19.05468]
[1780367973852,40.65,70650.65,0.0,-0.29681,0.00015,19.07422]
[1780367975578,40.65,70647.2,0.0,-0.29734,0.00015,19.08894]
[1780367976674,40.65,70647.72,0.0,-0.29726,0.00015,19.08663]
[1780367981911,40.64,70647.08,0.0,-0.29735,0.00015,19.08906]
[1780367985219,40.64,70647.0,0.0,-0.29736,0.00015,19.08931]
[1780367985880,40.64,70648.1,0.0,-0.29719,0.00015,19.08453]
[1780367988441,40.64,70650.58,0.0,-0.2968,0.00015,19.07392]
[1780367989967,40.64,70657.06,0.0,-0.2958,0.00015,19.04609]
[1780367993928,40.64,70657.23,0.0,-0.29577,0.00015,19.04535]
[1780367996569,40.64,70655.48,0.0,-0.29604,0.00015,19.05285]
[1780367998708,40.64,70652.14,0.0,-0.29656,0.00015,19.06714]
[1780368000633,40.64,70649.02,0.0,-0.29704,0.00015,19.08041]
[1780368001131,40.64,70649.0,0.0,-0.29704,0.00015,19.08043]
[1780368001416,40.64,70649.0,0.0,-0.29704,0.00015,19.08043]
[1780368003602,40.64,70643.69,0.0,-0.29786,0.00015,19.10301]
[1780368003841,40.64,70643.69,0.0,-0.29786,0.00015,19.10301]
[1780368004481,40.64,70643.38,0.0,-0.2979,0.00015,19.10422]
[1780368007790,40.64,70642.57,0.0,-0.29802,0.00015,19.10755]
[1780368009180,40.64,70639.79,0.0,-0.29845,0.00015,19.11924]
[1780368009650,40.64,70639.79,0.0,-0.29845,0.00015,19.11924]
[1780368011516,40.64,70640.92,0.0,-0.29827,0.00015,19.1143]
[1780368011718,40.64,70640.92,0.0,-0.29827,0.00015,19.1143]
[1780368011759,40.64,70640.92,0.0,-0.29827,0.00015,19.1143]
[1780368011846,40.64,70640.92,0.0,-0.29827,0.00015,19.1143]
[1780368012012,40.64,70636.98,0.0,-0.29887,0.00015,19.13087]
[1780368012036,40.64,70636.98,0.0,-0.29887,0.00015,19.13087]
[1780368012510,40.64,70636.98,0.0,-0.29887,0.00015,19.13087]
[1780368012612,40.63,70626.34,0.0,-0.30052,0.00016,19.17566]
[1780368015582,40.63,70623.78,0.0,-0.30091,0.00016,19.18629]
[1780368018680,40.63,70619.9,0.0,-0.3015,0.00016,19.20217]
[1780368018841,40.63,70619.9,0.0,-0.3015,0.00016,19.20217]
[1780368019554,40.63,70620.83,0.0,-0.30135,0.00016,19.19799]
[1780368025214,40.62,70614.05,0.0,-0.30238,0.00016,19.22546]
[1780368026884,40.62,70614.05,0.0,-0.30238,0.00016,19.22546]
[1780368026893,40.62,70614.05,0.0,-0.30238,0.00016,19.22546]
[1780368028650,40.62,70610.1,0.0,-0.30298,0.00016,19.24158]
[1780368030830,40.62,70603.84,0.0,-0.30396,0.00016,19.2676]
[1780368033105,40.62,70601.86,0.0,-0.30424,0.00016,19.27198]
[1780368033177,40.62,70601.86,0.0,-0.30424,0.00016,19.27198]
[1780368038305,40.62,70606.21,0.0,-0.30357,0.00016,19.2543]
[1780368043340,40.62,70604.63,0.0,-0.30382,0.00016,19.26106]
[1780368047507,40.62,70604.37,0.0,-0.30387,0.00016,19.26229]
[1780368047975,40.62,70604.41,0.0,-0.30387,0.00016,19.26223]
[1780368049641,40.62,70599.83,0.0,-0.30458,0.00016,19.28119]
[1780368050389,40.62,70589.92,0.0,-0.30614,0.00016,19.32213]
[1780368051159,40.62,70589.92,0.0,-0.30614,0.00016,19.32213]
[1780368051185,40.62,70589.92,0.0,-0.30614,0.00016,19.32213]
[1780368051673,40.62,70589.92,0.0,-0.30614,0.00016,19.32213]
[1780368054720,40.62,70588.0,0.0,-0.30643,0.00016,19.32972]
[1780368054761,40.62,70588.0,0.0,-0.30643,0.00016,19.32972]
[1780368054828,40.62,70588.0,0.0,-0.30643,0.00016,19.32972]
[1780368054891,40.62,70588.0,0.0,-0.30643,0.00016,19.32972]
[1780368054930,40.62,70588.0,0.0,-0.30643,0.00016,19.32972]
[1780368054947,40.62,70588.0,0.0,-0.30643,0.00016,19.32972]
[1780368055023,40.63,70585.93,0.0,-0.30677,0.00016,19.33855]
[1780368055305,40.63,70585.93,0.0,-0.30677,0.00016,19.33855]
[1780368055734,40.63,70585.93,0.0,-0.30677,0.00016,19.33855]
[1780368055795,40.62,70573.3,0.0,-0.30875,0.00016,19.38983]
[1780368056418,40.62,70573.3,0.0,-0.30875,0.00016,19.38983]
[1780368056433,40.62,70567.11,0.0,-0.30972,0.00016,19.41478]
[1780368057065,40.62,70567.11,0.0,-0.30972,0.00016,19.41478]
[1780368057141,40.62,70567.11,0.0,-0.30972,0.00016,19.41478]
[1780368057498,40.62,70567.11,0.0,-0.30972,0.00016,19.41478]
[1780368058320,40.62,70568.52,0.0,-0.3095,0.00016,19.40898]
[1780368058961,40.62,70569.24,0.0,-0.30938,0.00016,19.40596]
[1780368061177,40.62,70567.51,0.0,-0.30964,0.00016,19.41274]
[1780368061642,40.62,70567.51,0.0,-0.30964,0.00016,19.41274]
[1780368061704,40.62,70567.51,0.0,-0.30964,0.00016,19.41274]
[1780368064587,40.62,70564.77,0.0,-0.31007,0.00016,19.42363]
[1780368065173,40.62,70564.84,0.0,-0.31006,0.00016,19.42331]
[1780368065496,40.62,70563.84,0.0,-0.31021,0.00016,19.42734]
[1780368066503,40.62,70556.33,0.0,-0.31141,0.00016,19.45765]
[1780368066973,40.62,70556.33,0.0,-0.31141,0.00016,19.45765]
[1780368067017,40.62,70556.33,0.0,-0.31141,0.00016,19.45765]
[1780368067084,40.62,70556.33,0.0,-0.31141,0.00016,19.45765]
[1780368068381,40.62,70554.11,0.0,-0.31176,0.00016,19.46659]
[1780368069052,40.62,70553.71,0.0,-0.31182,0.00016,19.46822]
[1780368070390,40.62,70553.08,0.0,-0.31193,0.00016,19.47078]
[1780368071013,40.62,70551.78,0.0,-0.31213,0.00016,19.47602]
[1780368071057,40.62,70551.78,0.0,-0.31213,0.00016,19.47602]
[1780368072204,40.62,70547.8,0.0,-0.31277,0.00016,19.49193]
[1780368072606,40.62,70538.74,0.0,-0.3142,0.00016,19.52787]
[1780368077582,40.62,70538.52,0.0,-0.31425,0.00016,19.52911]
[1780368078589,40.63,70537.19,0.0,-0.31447,0.00016,19.53451]
[1780368082617,40.63,70547.58,0.0,-0.31284,0.00016,19.49398]
[1780368086067,40.63,70548.04,0.0,-0.31278,0.00016,19.49238]
[1780368086109,40.63,70548.04,0.0,-0.31278,0.00016,19.49238]
[1780368086714,40.63,70548.04,0.0,-0.31278,0.00016,19.49238]
[1780368086771,40.63,70548.04,0.0,-0.31278,0.00016,19.49238]
[1780368087277,40.63,70553.69,0.0,-0.31189,0.00016,19.46994]
[1780368087653,40.64,70561.46,0.0,-0.31066,0.00016,19.43886]
[1780368093694,40.64,70562.76,0.0,-0.31045,0.00016,19.43029]
[1780368094357,40.64,70562.76,0.0,-0.31045,0.00016,19.43029]
[1780368094477,40.64,70562.76,0.0,-0.31045,0.00016,19.43029]
[1780368094630,40.64,70562.76,0.0,-0.31045,0.00016,19.43029]
[1780368095263,40.64,70558.62,0.0,-0.3111,0.00016,19.44699]
[1780368095508,40.64,70558.62,0.0,-0.3111,0.00016,19.44699]
[1780368095868,40.64,70550.97,0.0,-0.31231,0.00016,19.47762]
[1780368096207,40.64,70550.97,0.0,-0.31231,0.00016,19.47762]
[1780368096316,40.64,70550.97,0.0,-0.31231,0.00016,19.47762]
[1780368097724,40.64,70538.65,0.0,-0.31427,0.00016,19.52655]
[1780368098867,40.64,70538.65,0.0,-0.31427,0.00016,19.52655]
[1780368104773,40.64,70531.65,0.0,-0.31538,0.00016,19.55412]
[1780368108373,40.64,70528.83,0.0,-0.31582,0.00016,19.56505]
[1780368108401,40.64,70528.83,0.0,-0.31582,0.00016,19.56505]
[1780368108863,40.64,70528.83,0.0,-0.31582,0.00016,19.56505]
[1780368109861,40.64,70526.49,0.0,-0.31619,0.00016,19.57416]
[1780368111277,40.64,70527.46,0.0,-0.31604,0.00016,19.57024]
[1780368111282,40.64,70527.46,0.0,-0.31604,0.00016,19.57024]
[1780368111601,40.64,70527.46,0.0,-0.31604,0.00016,19.57024]
[1780368113027,40.64,70519.29,0.0,-0.31733,0.00016,19.60198]
[1780368113133,40.64,70519.29,0.0,-0.31733,0.00016,19.60198]
[1780368113346,40.64,70519.29,0.0,-0.31733,0.00016,19.60198]
[1780368113509,40.64,70519.29,0.0,-0.31733,0.00016,19.60198]
[1780368113837,40.64,70506.09,0.0,-0.31944,0.00016,19.65296]
[1780368116651,40.63,70507.81,0.0,-0.31916,0.00016,19.64622]
[1780368119762,40.63,70503.48,0.0,-0.31985,0.00016,19.66292]
[1780368120129,40.64,70502.72,0.0,-0.31997,0.00016,19.66587]
[1780368121131,40.64,70497.43,0.0,-0.32082,0.00016,19.68617]
[1780368121187,40.64,70497.43,0.0,-0.32082,0.00016,19.68617]
[1780368122172,40.64,70500.69,0.0,-0.3203,0.00016,19.67377]
[1780368122241,40.64,70500.69,0.0,-0.3203,0.00016,19.67377]
[1780368123318,40.63,70501.06,0.0,-0.32024,0.00016,19.67221]
[1780368123920,40.63,70501.06,0.0,-0.32024,0.00016,19.67221]
[1780368124486,40.64,70502.09,0.0,-0.32008,0.00016,19.66831]
[1780368125443,40.64,70505.56,0.0,-0.31952,0.00016,19.65503]
[1780368127145,40.64,70512.7,0.0,-0.31838,0.00016,19.6275]
[1780368132972,40.63,70510.63,0.0,-0.3187,0.00016,19.63531]
[1780368138007,40.63,70509.48,0.0,-0.31889,0.00016,19.63968]
[1780368143045,40.63,70511.34,0.0,-0.31858,0.00016,19.6324]
[1780368148080,40.63,70507.29,0.0,-0.31923,0.00016,19.64791]
[1780368149851,40.63,70507.29,0.0,-0.31923,0.00016,19.64791]
[1780368155129,40.63,70507.7,0.0,-0.31914,0.00016,19.64261]
[1780368160164,40.63,70507.65,0.0,-0.31915,0.00016,19.64282]
[1780368165199,40.63,70509.4,0.0,-0.31886,0.00016,19.63605]
[1780368170234,40.63,70507.43,0.0,-0.31918,0.00016,19.64358]
[1780368174427,40.63,70508.39,0.0,-0.31902,0.00016,19.63987]
[1780368177903,40.63,70507.97,0.0,-0.31908,0.00016,19.64114]
[1780368181507,40.62,70506.96,0.0,-0.31922,0.00016,19.64458]
[1780368181793,40.62,70506.96,0.0,-0.31922,0.00016,19.64458]
[1780368183325,40.62,70498.31,0.0,-0.32059,0.00016,19.67741]
[1780368186346,40.62,70505.35,0.0,-0.31946,0.00016,19.65035]
[1780368191016,40.62,70507.11,0.0,-0.31918,0.00016,19.64363]
[1780368193101,40.61,70509.0,0.0,-0.31886,0.00016,19.63588]
[1780368198434,40.61,70507.87,0.0,-0.31902,0.00016,19.63969]
[1780368201093,40.61,70508.24,0.0,-0.31895,0.00016,19.63803]
[1780368201169,40.61,70508.24,0.0,-0.31895,0.00016,19.63803]
[1780368203807,40.6,70501.87,0.0,-0.31996,0.00016,19.66234]
[1780368209515,40.6,70497.03,0.0,-0.32072,0.00016,19.68049]
[1780368209521,40.6,70497.03,0.0,-0.32072,0.00016,19.68049]
[1780368213170,40.6,70493.65,0.0,-0.32123,0.00016,19.68933]
[1780368213422,40.6,70493.65,0.0,-0.32123,0.00016,19.68933]
[1780368214468,40.6,70495.23,0.0,-0.32098,0.00016,19.68341]
[1780368214844,40.6,70501.43,0.0,-0.31999,0.00016,19.65986]
[1780368215208,40.6,70501.43,0.0,-0.31999,0.00016,19.65986]
[1780368215552,40.6,70507.52,0.0,-0.31902,0.00016,19.63647]
[1780368220587,40.6,70512.46,0.0,-0.31822,0.00016,19.61705]
[1780368222950,40.6,70512.59,0.0,-0.31819,0.00016,19.61645]
[1780368229650,40.59,70515.41,0.0,-0.31771,0.00016,19.60475]
[1780368232776,40.59,70515.78,0.0,-0.31765,0.00016,19.60313]
[1780368235371,40.58,70515.32,0.0,-0.31771,0.00016,19.60473]
[1780368236737,40.58,70514.93,0.0,-0.31777,0.00016,19.60607]
[1780368238349,40.58,70516.25,0.0,-0.31755,0.00016,19.60074]
[1780368239744,40.58,70516.04,0.0,-0.31758,0.00016,19.60147]
[1780368244687,40.58,70510.91,0.0,-0.31838,0.00016,19.62092]
[1780368244897,40.58,70510.91,0.0,-0.31838,0.00016,19.62092]
[1780368246786,40.57,70503.92,0.0,-0.31949,0.00016,19.6476]
[1780368248352,40.57,70503.99,0.0,-0.31947,0.00016,19.6472]
[1780368249869,40.57,70502.05,0.0,-0.31978,0.00016,19.65454]
[1780368250218,40.57,70502.25,0.0,-0.31975,0.00016,19.65384]
[1780368250224,40.57,70502.25,0.0,-0.31975,0.00016,19.65384]
[1780368250237,40.57,70502.25,0.0,-0.31975,0.00016,19.65384]
[1780368250248,40.57,70502.25,0.0,-0.31975,0.00016,19.65384]
[1780368250814,40.57,70493.45,0.0,-0.32116,0.00016,19.68746]
[1780368251140,40.57,70493.45,0.0,-0.32116,0.00016,19.68746]
[1780368251364,40.57,70493.45,0.0,-0.32116,0.00016,19.68746]
[1780368251371,40.57,70493.45,0.0,-0.32116,0.00016,19.68746]
[1780368252674,40.57,70492.32,0.0,-0.32134,0.00016,19.6919]
[1780368252761,40.57,70492.32,0.0,-0.32134,0.00016,19.6919]
[1780368252864,40.57,70492.32,0.0,-0.32134,0.00016,19.6919]
[1780368253061,40.57,70492.32,0.0,-0.32134,0.00016,19.6919]
[1780368253269,40.57,70492.03,0.0,-0.3214,0.00016,19.69314]
[1780368253835,40.57,70491.97,0.0,-0.32141,0.00016,19.69338]
[1780368254539,40.57,70491.97,0.0,-0.32141,0.00016,19.69338]
[1780368254552,40.57,70491.97,0.0,-0.32141,0.00016,19.69338]
[1780368254869,40.57,70491.97,0.0,-0.32141,0.00016,19.69338]
[1780368256241,40.57,70490.98,0.0,-0.32157,0.00016,19.69718]
[1780368256767,40.57,70490.98,0.0,-0.32157,0.00016,19.69718]
[1780368256856,40.57,70490.93,0.0,-0.32157,0.00016,19.69721]
[1780368258159,40.57,70490.92,0.0,-0.32156,0.00016,19.69708]
[1780368258271,40.57,70490.92,0.0,-0.32156,0.00016,19.69708]
[1780368260066,40.57,70490.28,0.0,-0.32166,0.00016,19.69935]
[1780368261277,40.56,70490.35,0.0,-0.32163,0.00016,19.69875]
[1780368261891,40.56,70490.42,0.0,-0.32162,0.00016,19.69849]
[1780368262461,40.56,70490.42,0.0,-0.32162,0.00016,19.69849]
[1780368263119,40.56,70490.42,0.0,-0.32162,0.00016,19.69849]
[1780368263146,40.56,70490.37,0.0,-0.32163,0.00016,19.69869]
[1780368263227,40.56,70490.37,0.0,-0.32163,0.00016,19.69869]
[1780368263905,40.57,70494.43,0.0,-0.32098,0.00016,19.68333]
[1780368266148,40.57,70495.36,0.0,-0.32084,0.00016,19.68]
[1780368270087,40.57,70495.18,0.0,-0.32089,0.00016,19.68103]
[1780368270213,40.57,70497.97,0.0,-0.32044,0.00016,19.67046]
[1780368270246,40.57,70497.97,0.0,-0.32044,0.00016,19.67046]
[1780368270342,40.57,70497.97,0.0,-0.32044,0.00016,19.67046]
[1780368270430,40.57,70497.97,0.0,-0.32044,0.00016,19.67046]
[1780368270467,40.57,70497.97,0.0,-0.32044,0.00016,19.67046]
[1780368270563,40.57,70497.97,0.0,-0.32044,0.00016,19.67046]
[1780368270846,40.57,70497.97,0.0,-0.32044,0.00016,19.67046]
[1780368271122,40.57,70497.97,0.0,-0.32044,0.00016,19.67046]
[1780368270953,40.57,70507.01,0.0,-0.319,0.00016,19.63576]
[1780368271391,40.57,70507.01,0.0,-0.319,0.00016,19.63576]
[1780368276026,40.57,70511.56,0.0,-0.31824,0.00016,19.61441]
[1780368278796,40.57,70506.7,0.0,-0.31901,0.00016,19.63289]
[1780368280501,40.57,70503.25,0.0,-0.31955,0.00016,19.64596]
[1780368286062,40.57,70505.84,0.0,-0.31914,0.00016,19.63609]
[1780368291097,40.56,70505.85,0.0,-0.31912,0.00016,19.63562]
[1780368296132,40.56,70506.8,0.0,-0.31897,0.00016,19.63184]
[1780368301167,40.57,70505.4,0.0,-0.3192,0.00016,19.63748]
[1780368304462,40.56,70505.36,0.0,-0.3192,0.00016,19.63751]
[1780368304486,40.56,70505.36,0.0,-0.3192,0.00016,19.63751]
[1780368304589,40.56,70505.36,0.0,-0.3192,0.00016,19.63751]
[1780368305281,40.56,70501.47,0.0,-0.31982,0.00016,19.65225]
[1780368305671,40.56,70501.47,0.0,-0.31982,0.00016,19.65225]
[1780368305702,40.56,70501.47,0.0,-0.31982,0.00016,19.65225]
[1780368305706,40.56,70501.47,0.0,-0.31982,0.00016,19.65225]
[1780368306713,40.56,70497.79,0.0,-0.3204,0.00016,19.66611]
[1780368307491,40.56,70494.93,0.0,-0.32085,0.00016,19.67691]
[1780368308657,40.56,70491.72,0.0,-0.32136,0.00016,19.68919]
[1780368310918,40.55,70487.0,0.0,-0.3221,0.00016,19.70666]
[1780368312165,40.55,70486.88,0.0,-0.32212,0.00016,19.70694]
[1780368312288,40.55,70486.84,0.0,-0.32211,0.00016,19.70691]
[1780368312467,40.55,70486.84,0.0,-0.32211,0.00016,19.70691]
[1780368312695,40.55,70486.84,0.0,-0.32211,0.00016,19.70691]
[1780368314085,40.55,70488.12,0.0,-0.3219,0.00016,19.70187]
[1780368314088,40.54,70500.8,0.0,-0.31986,0.00016,19.65318]
[1780368314766,40.54,70500.8,0.0,-0.31986,0.00016,19.65318]
[1780368316208,40.54,70507.53,0.0,-0.31878,0.00016,19.62709]
[1780368322321,40.54,70513.52,0.0,-0.31781,0.00016,19.60378]
[1780368325297,40.54,70513.52,0.0,-0.31781,0.00016,19.60359]
[1780368327150,40.54,70513.47,0.0,-0.31781,0.00016,19.60369]
[1780368326357,40.54,70525.12,0.0,-0.31595,0.00016,19.55807]
[1780368327250,40.54,70525.12,0.0,-0.31595,0.00016,19.55807]
[1780368327314,40.54,70525.12,0.0,-0.31595,0.00016,19.55807]
[1780368327611,40.54,70525.12,0.0,-0.31595,0.00016,19.55807]
[1780368327677,40.54,70525.12,0.0,-0.31595,0.00016,19.55807]
[1780368327791,40.54,70525.12,0.0,-0.31595,0.00016,19.55807]
[1780368328169,40.54,70525.12,0.0,-0.31595,0.00016,19.55807]
[1780368328337,40.54,70528.55,0.0,-0.3154,0.00016,19.54448]
[1780368328564,40.54,70528.55,0.0,-0.3154,0.00016,19.54448]
[1780368329739,40.54,70531.2,0.0,-0.31497,0.00016,19.53404]
[1780368329783,40.54,70531.2,0.0,-0.31497,0.00016,19.53404]
[1780368330168,40.54,70531.2,0.0,-0.31497,0.00016,19.53404]
[1780368330912,40.54,70538.75,0.0,-0.31377,0.00016,19.50409]
[1780368336753,40.54,70537.54,0.0,-0.31396,0.00016,19.50575]
[1780368343059,40.54,70537.61,0.0,-0.31394,0.00016,19.50538]
[1780368343074,40.54,70537.61,0.0,-0.31394,0.00016,19.50538]
[1780368343470,40.54,70537.74,0.0,-0.31392,0.00016,19.50483]
[1780368343671,40.54,70537.74,0.0,-0.31392,0.00016,19.50483]
[1780368343736,40.54,70537.74,0.0,-0.31392,0.00016,19.50483]
[1780368344033,40.54,70537.74,0.0,-0.31392,0.00016,19.50483]
[1780368344135,40.54,70547.4,0.0,-0.31239,0.00016,19.46641]
[1780368344273,40.54,70547.4,0.0,-0.31239,0.00016,19.46641]
[1780368344726,40.54,70547.4,0.0,-0.31239,0.00016,19.46641]
[1780368345241,40.54,70547.09,0.0,-0.31244,0.00016,19.46767]
[1780368347928,40.54,70546.63,0.0,-0.31252,0.00016,19.46967]
[1780368347977,40.54,70546.63,0.0,-0.31252,0.00016,19.46967]
[1780368348193,40.54,70546.63,0.0,-0.31252,0.00016,19.46967]
[1780368348996,40.55,70547.59,0.0,-0.31238,0.00016,19.46615]
[1780368349196,40.55,70547.59,0.0,-0.31238,0.00016,19.46615]
[1780368349197,40.55,70547.59,0.0,-0.31238,0.00016,19.46615]
[1780368349004,40.55,70558.1,0.0,-0.31071,0.00016,19.42406]
[1780368349244,40.55,70558.1,0.0,-0.31071,0.00016,19.42406]
[1780368349247,40.55,70558.1,0.0,-0.31071,0.00016,19.42406]
[1780368349416,40.55,70558.1,0.0,-0.31071,0.00016,19.42406]
[1780368349427,40.55,70558.1,0.0,-0.31071,0.00016,19.42406]
[1780368349516,40.55,70558.1,0.0,-0.31071,0.00016,19.42406]
[1780368349520,40.55,70558.1,0.0,-0.31071,0.00016,19.42406]
[1780368349563,40.55,70558.1,0.0,-0.31071,0.00016,19.42406]
[1780368349922,40.55,70558.1,0.0,-0.31071,0.00016,19.42406]
[1780368350033,40.55,70558.1,0.0,-0.31071,0.00016,19.42406]
[1780368350134,40.55,70564.16,0.0,-0.30975,0.00016,19.39963]
[1780368350526,40.55,70564.16,0.0,-0.30975,0.00016,19.39963]
[1780368351715,40.55,70568.06,0.0,-0.30914,0.00016,19.38383]
[1780368352490,40.55,70568.59,0.0,-0.30906,0.00016,19.38175]
[1780368352587,40.55,70568.59,0.0,-0.30906,0.00016,19.38175]
[1780368352873,40.55,70568.59,0.0,-0.30906,0.00016,19.38175]
[1780368353897,40.55,70570.68,0.0,-0.30873,0.00016,19.37331]
[1780368354063,40.55,70589.1,0.0,-0.30583,0.00016,19.29802]
[1780368356099,40.55,70592.22,0.0,-0.30534,0.00016,19.28515]
[1780368356676,40.55,70594.64,0.0,-0.30496,0.00016,19.27523]
[1780368357218,40.55,70594.64,0.0,-0.30496,0.00016,19.27523]
[1780368356777,40.55,70586.68,0.0,-0.30621,0.00016,19.30803]
[1780368358811,40.55,70584.7,0.0,-0.30652,0.00016,19.31616]
[1780368358815,40.55,70584.7,0.0,-0.30652,0.00016,19.31616]
[1780368358832,40.55,70584.7,0.0,-0.30652,0.00016,19.31616]
[1780368358864,40.55,70584.7,0.0,-0.30652,0.00016,19.31616]
[1780368359164,40.55,70584.7,0.0,-0.30652,0.00016,19.31616]
[1780368359181,40.55,70584.7,0.0,-0.30652,0.00016,19.31616]
[1780368359200,40.55,70584.7,0.0,-0.30652,0.00016,19.31616]
[1780368359179,40.55,70585.04,0.0,-0.30647,0.00016,19.31471]
[1780368359430,40.55,70585.04,0.0,-0.30647,0.00016,19.31471]
[1780368359597,40.55,70596.63,0.0,-0.30464,0.00016,19.26692]
[1780368361097,40.55,70596.63,0.0,-0.30464,0.00016,19.26692]
[1780368362240,40.54,70599.3,0.0,-0.30421,0.00016,19.25541]
[1780368365384,40.54,70592.05,0.0,-0.30534,0.00016,19.28517]
[1780368366755,40.54,70590.53,0.0,-0.30557,0.00016,19.29121]
[1780368369302,40.53,70592.83,0.0,-0.30518,0.00016,19.28104]
[1780368369512,40.53,70592.83,0.0,-0.30518,0.00016,19.28104]
[1780368369890,40.53,70592.83,0.0,-0.30518,0.00016,19.28104]
[1780368370490,40.53,70594.06,0.0,-0.30497,0.00016,19.27547]
[1780368370887,40.53,70594.06,0.0,-0.30497,0.00016,19.27547]
[1780368375152,40.53,70598.76,0.0,-0.30423,0.00016,19.25576]
[1780368379573,40.52,70601.52,0.0,-0.30375,0.00016,19.24302]
[1780368379660,40.52,70601.52,0.0,-0.30375,0.00016,19.24302]
[1780368379942,40.52,70601.52,0.0,-0.30375,0.00016,19.24302]
[1780368380233,40.52,70601.52,0.0,-0.30375,0.00016,19.24302]
[1780368380235,40.52,70601.52,0.0,-0.30375,0.00016,19.24302]
[1780368380253,40.52,70597.08,0.0,-0.30444,0.00016,19.26126]
[1780368381029,40.52,70576.87,0.0,-0.30762,0.00016,19.34448]
[1780368382719,40.52,70576.86,0.0,-0.30762,0.00016,19.34445]
[1780368386288,40.51,70575.37,0.0,-0.30784,0.00016,19.35031]
[1780368391823,40.52,70575.94,0.0,-0.30774,0.00016,19.34464]
[1780368393534,40.52,70575.85,0.0,-0.30776,0.00016,19.34509]
[1780368397366,40.52,70578.44,0.0,-0.30737,0.00016,19.33489]
[1780368399226,40.52,70584.05,0.0,-0.30648,0.00016,19.31188]
[1780368402355,40.52,70591.98,0.0,-0.30524,0.00016,19.27931]
[1780368407935,40.52,70592.08,0.0,-0.30522,0.00016,19.27883]
[1780368409223,40.52,70592.08,0.0,-0.30522,0.00016,19.27883]
[1780368412685,40.52,70594.82,0.0,-0.30477,0.00016,19.26705]
[1780368417206,40.51,70592.28,0.0,-0.30515,0.00016,19.27685]
[1780368419113,40.51,70598.71,0.0,-0.30412,0.00016,19.24984]
[1780368420959,40.51,70600.61,0.0,-0.30382,0.00016,19.24162]
[1780368421340,40.5,70601.37,0.0,-0.30369,0.00016,19.23831]
[1780368421474,40.5,70601.37,0.0,-0.30369,0.00016,19.23831]
[1780368421562,40.5,70601.37,0.0,-0.30369,0.00016,19.23831]
[1780368422033,40.5,70602.92,0.0,-0.30344,0.00016,19.23167]
[1780368422614,40.5,70602.92,0.0,-0.30344,0.00016,19.23167]
[1780368424031,40.5,70603.95,0.0,-0.30327,0.00016,19.2272]
[1780368424035,40.5,70603.95,0.0,-0.30327,0.00016,19.2272]
[1780368425562,40.5,70605.53,0.0,-0.30301,0.00016,19.22026]
[1780368425597,40.5,70605.53,0.0,-0.30301,0.00016,19.22026]
[1780368425766,40.5,70605.53,0.0,-0.30301,0.00016,19.22026]
[1780368426020,40.5,70605.53,0.0,-0.30301,0.00016,19.22026]
[1780368426076,40.5,70597.77,0.0,-0.30423,0.00016,19.25258]
[1780368427274,40.5,70597.77,0.0,-0.30423,0.00016,19.25258]
[1780368427308,40.5,70591.01,0.0,-0.30528,0.00016,19.28023]
[1780368427931,40.5,70591.01,0.0,-0.30528,0.00016,19.28023]
[1780368428876,40.49,70595.37,0.0,-0.30459,0.00016,19.26196]
[1780368429036,40.49,70595.37,0.0,-0.30459,0.00016,19.26196]
[1780368432134,40.49,70604.1,0.0,-0.30321,0.00016,19.2255]
[1780368433028,40.49,70604.1,0.0,-0.30321,0.00016,19.2255]
[1780368436981,40.49,70600.25,0.0,-0.3038,0.00016,19.24113]
[1780368439123,40.49,70601.37,0.0,-0.30361,0.00016,19.23612]
[1780368444219,40.48,70601.85,0.0,-0.3035,0.00016,19.23309]
[1780368446960,40.48,70601.78,0.0,-0.30351,0.00016,19.23321]
[1780368447188,40.48,70601.78,0.0,-0.30351,0.00016,19.23321]
[1780368447197,40.48,70601.78,0.0,-0.30351,0.00016,19.23321]
[1780368447290,40.48,70601.78,0.0,-0.30351,0.00016,19.23321]
[1780368447311,40.47,70608.14,0.0,-0.3025,0.00016,19.2063]
[1780368447487,40.47,70608.14,0.0,-0.3025,0.00016,19.2063]
[1780368447657,40.47,70608.14,0.0,-0.3025,0.00016,19.2063]
[1780368447841,40.47,70608.14,0.0,-0.3025,0.00016,19.2063]
[1780368447962,40.47,70608.14,0.0,-0.3025,0.00016,19.2063]
[1780368447981,40.47,70608.14,0.0,-0.3025,0.00016,19.2063]
[1780368448208,40.47,70608.14,0.0,-0.3025,0.00016,19.2063]
[1780368448221,40.47,70608.14,0.0,-0.3025,0.00016,19.2063]
[1780368448248,40.47,70608.14,0.0,-0.3025,0.00016,19.2063]
[1780368448329,40.47,70625.85,0.0,-0.29972,0.00016,19.13153]
[1780368448420,40.47,70625.85,0.0,-0.29972,0.00016,19.13153]
[1780368449990,40.47,70631.01,0.0,-0.29892,0.00016,19.10954]
[1780368453289,40.47,70631.36,0.0,-0.29883,0.00016,19.10409]
[1780368453520,40.47,70632.91,0.0,-0.29859,0.00016,19.09743]
[1780368453876,40.47,70632.91,0.0,-0.29859,0.00016,19.09743]
[1780368453924,40.47,70632.91,0.0,-0.29859,0.00016,19.09743]
[1780368454294,40.47,70632.91,0.0,-0.29859,0.00016,19.09743]
[1780368454303,40.47,70644.83,0.0,-0.29673,0.00016,19.0464]
[1780368454385,40.47,70644.83,0.0,-0.29673,0.00016,19.0464]
[1780368455329,40.47,70644.83,0.0,-0.29673,0.00016,19.0464]
[1780368455420,40.47,70648.49,0.0,-0.29616,0.00016,19.03066]
[1780368456496,40.47,70648.19,0.0,-0.29621,0.00016,19.03197]
[1780368456833,40.47,70648.19,0.0,-0.29621,0.00016,19.03197]
[1780368456897,40.47,70648.19,0.0,-0.29621,0.00016,19.03197]
[1780368460615,40.47,70653.36,0.0,-0.29541,0.00015,19.00978]
[1780368463648,40.47,70653.84,0.0,-0.29534,0.00015,19.00776]
[1780368464457,40.47,70653.35,0.0,-0.29541,0.00015,19.00991]
[1780368464559,40.47,70644.88,0.0,-0.29673,0.00016,19.0464]
[1780368465481,40.47,70644.88,0.0,-0.29673,0.00016,19.0464]
[1780368466719,40.47,70642.53,0.0,-0.29709,0.00016,19.05646]
[1780368466881,40.47,70642.53,0.0,-0.29709,0.00016,19.05646]
[1780368468127,40.47,70642.33,0.0,-0.29712,0.00016,19.0573]
[1780368468139,40.47,70634.82,0.0,-0.29829,0.00016,19.08937]
[1780368469370,40.47,70630.06,0.0,-0.29903,0.00016,19.10957]
[1780368470936,40.47,70627.07,0.0,-0.2995,0.00016,19.12227]
[1780368472007,40.47,70626.16,0.0,-0.29963,0.00016,19.12597]
[1780368473016,40.47,70631.63,0.0,-0.29878,0.00016,19.10267]
[1780368476965,40.47,70637.58,0.0,-0.29785,0.00016,19.07716]
[1780368478616,40.47,70634.85,0.0,-0.29827,0.00016,19.08869]
[1780368479817,40.47,70635.39,0.0,-0.29818,0.00016,19.08639]
[1780368480561,40.46,70637.69,0.0,-0.29782,0.00016,19.07648]
[1780368480794,40.46,70637.69,0.0,-0.29782,0.00016,19.07648]
[1780368481173,40.46,70628.17,0.0,-0.2993,0.00016,19.11697]
[1780368481681,40.46,70628.17,0.0,-0.2993,0.00016,19.11697]
[1780368482599,40.46,70626.32,0.0,-0.29959,0.00016,19.12483]
[1780368483364,40.46,70626.32,0.0,-0.29959,0.00016,19.12483]
[1780368484830,40.46,70624.34,0.0,-0.29989,0.00016,19.13305]
[1780368487881,40.46,70624.33,0.0,-0.29989,0.00016,19.13282]
[1780368489813,40.46,70620.66,0.0,-0.30045,0.00016,19.14817]
[1780368495590,40.45,70616.84,0.0,-0.30102,0.00016,19.16352]
[1780368498302,40.45,70617.11,0.0,-0.30098,0.00016,19.16226]
[1780368498422,40.45,70616.24,0.0,-0.30111,0.00016,19.16581]
[1780368498427,40.45,70616.24,0.0,-0.30111,0.00016,19.16581]
[1780368498445,40.45,70616.24,0.0,-0.30111,0.00016,19.16581]
[1780368498568,40.45,70616.24,0.0,-0.30111,0.00016,19.16581]
[1780368499491,40.45,70610.73,0.0,-0.30196,0.00016,19.18874]
[1780368500154,40.45,70601.67,0.0,-0.30338,0.00016,19.22651]
[1780368505608,40.44,70600.22,0.0,-0.30358,0.00016,19.23188]
[1780368506945,40.44,70600.36,0.0,-0.30355,0.00016,19.23112]
[1780368507447,40.44,70598.3,0.0,-0.30386,0.00016,19.23936]
[1780368508463,40.44,70598.24,0.0,-0.30387,0.00016,19.23961]
[1780368510902,40.43,70596.53,0.0,-0.30413,0.00016,19.24637]
[1780368515033,40.43,70597.24,0.0,-0.30397,0.00016,19.23893]
[1780368515470,40.42,70597.39,0.0,-0.30393,0.00016,19.23794]
[1780368516139,40.42,70597.39,0.0,-0.30393,0.00016,19.23794]
[1780368516712,40.42,70595.34,0.0,-0.30425,0.00016,19.2463]
[1780368521772,40.42,70597.33,0.0,-0.3039,0.00016,19.23711]
[1780368523852,40.41,70598.67,0.0,-0.30368,0.00016,19.23135]
[1780368526953,40.41,70600.26,0.0,-0.30342,0.00016,19.2242]
[1780368529571,40.4,70600.38,0.0,-0.30337,0.00016,19.22306]
[1780368533236,40.4,70598.67,0.0,-0.30363,0.00016,19.22988]
[1780368538894,40.39,70597.86,0.0,-0.30372,0.00016,19.23209]
[1780368541674,40.39,70597.45,0.0,-0.30376,0.00016,19.23331]
[1780368546949,40.38,70591.12,0.0,-0.30472,0.00016,19.25859]
[1780368550386,40.37,70590.25,0.0,-0.30485,0.00016,19.26183]
[1780368550485,40.37,70588.9,0.0,-0.30505,0.00016,19.26725]
[1780368551275,40.37,70588.9,0.0,-0.30505,0.00016,19.26725]
[1780368551303,40.37,70588.9,0.0,-0.30505,0.00016,19.26725]
[1780368551342,40.37,70581.17,0.0,-0.30627,0.00016,19.29906]
[1780368551939,40.37,70581.17,0.0,-0.30627,0.00016,19.29906]
[1780368552286,40.37,70581.17,0.0,-0.30627,0.00016,19.29906]
[1780368552393,40.37,70581.17,0.0,-0.30627,0.00016,19.29906]
[1780368552351,40.37,70573.11,0.0,-0.30754,0.00016,19.33207]
[1780368553367,40.37,70573.11,0.0,-0.30754,0.00016,19.33207]
[1780368553951,40.37,70567.27,0.0,-0.30846,0.00016,19.35595]
[1780368554766,40.37,70565.93,0.0,-0.30867,0.00016,19.36137]
[1780368555601,40.37,70564.71,0.0,-0.30886,0.00016,19.36628]
[1780368558671,40.37,70565.51,0.0,-0.30873,0.00016,19.36279]
[1780368561217,40.37,70570.12,0.0,-0.30799,0.00016,19.34381]
[1780368561225,40.37,70570.12,0.0,-0.30799,0.00016,19.34381]
[1780368563940,40.36,70572.76,0.0,-0.30757,0.00016,19.33284]
[1780368567133,40.36,70573.36,0.0,-0.30746,0.00016,19.33016]
[1780368567143,40.36,70573.36,0.0,-0.30746,0.00016,19.33016]
[1780368567162,40.36,70573.36,0.0,-0.30746,0.00016,19.33016]
[1780368567541,40.36,70570.35,0.0,-0.30794,0.00016,19.34242]
[1780368568088,40.36,70570.35,0.0,-0.30794,0.00016,19.34242]
[1780368569346,40.36,70558.66,0.0,-0.30979,0.00016,19.39001]
[1780368569764,40.36,70558.66,0.0,-0.30979,0.00016,19.39001]
[1780368571828,40.36,70556.41,0.0,-0.31011,0.00016,19.39521]
[1780368574787,40.36,70555.95,0.0,-0.31018,0.00016,19.39679]
[1780368578486,40.35,70560.32,0.0,-0.30947,0.00016,19.37866]
[1780368582410,40.35,70566.98,0.0,-0.3084,0.00016,19.35126]
[1780368589256,40.35,70567.96,0.0,-0.30823,0.00016,19.34689]
[1780368592434,40.35,70567.76,0.0,-0.30826,0.00016,19.34757]
[1780368592477,40.35,70567.76,0.0,-0.30826,0.00016,19.34757]
[1780368592527,40.35,70567.89,0.0,-0.30824,0.00016,19.34699]
[1780368594862,40.34,70558.57,0.0,-0.30971,0.00016,19.3849]
[1780368594898,40.34,70558.57,0.0,-0.30971,0.00016,19.3849]
[1780368596782,40.34,70561.53,0.0,-0.30924,0.00016,19.37269]
[1780368597822,40.34,70561.4,0.0,-0.30926,0.00016,19.37315]
[1780368599114,40.34,70562.16,0.0,-0.30913,0.00016,19.36999]
[1780368600377,40.34,70559.75,0.0,-0.30951,0.00016,19.37974]
[1780368606367,40.34,70557.56,0.0,-0.30984,0.00016,19.38806]
[1780368607467,40.34,70557.56,0.0,-0.30984,0.00016,19.38806]
[1780368607471,40.34,70557.56,0.0,-0.30984,0.00016,19.38806]
[1780368607491,40.34,70557.56,0.0,-0.30984,0.00016,19.38806]
[1780368607650,40.34,70557.71,0.0,-0.30981,0.00016,19.38737]
[1780368607710,40.34,70557.71,0.0,-0.30981,0.00016,19.38737]
[1780368607777,40.34,70557.71,0.0,-0.30981,0.00016,19.38737]
[1780368608381,40.33,70570.03,0.0,-0.30785,0.00016,19.33697]
[1780368610122,40.33,70569.04,0.0,-0.30801,0.00016,19.34099]
[1780368610559,40.33,70571.79,0.0,-0.30757,0.00016,19.32967]
[1780368610699,40.33,70571.79,0.0,-0.30757,0.00016,19.32967]
[1780368610701,40.33,70571.79,0.0,-0.30757,0.00016,19.32967]
[1780368610743,40.33,70571.79,0.0,-0.30757,0.00016,19.32967]
[1780368611402,40.33,70579.95,0.0,-0.30627,0.00016,19.2958]
[1780368612903,40.33,70581.98,0.0,-0.30594,0.00016,19.2872]
[1780368613824,40.33,70582.19,0.0,-0.3059,0.00016,19.28612]
[1780368623502,40.31,70585.4,0.0,-0.30532,0.00016,19.27088]
[1780368626890,40.31,70585.28,0.0,-0.30533,0.00016,19.271]
[1780368626966,40.31,70585.28,0.0,-0.30533,0.00016,19.271]
[1780368630050,40.3,70586.21,0.0,-0.30516,0.00016,19.26657]
[1780368630065,40.3,70586.21,0.0,-0.30516,0.00016,19.26657]
[1780368630311,40.3,70586.21,0.0,-0.30516,0.00016,19.26657]
[1780368630668,40.3,70590.27,0.0,-0.30451,0.00016,19.24931]
[1780368631128,40.3,70590.27,0.0,-0.30451,0.00016,19.24931]
[1780368631206,40.3,70596.09,0.0,-0.30356,0.00016,19.22108]
[1780368632100,40.3,70596.09,0.0,-0.30356,0.00016,19.22108]
[1780368632466,40.3,70596.09,0.0,-0.30356,0.00016,19.22108]
[1780368632587,40.3,70597.81,0.0,-0.30328,0.00016,19.21373]
[1780368632621,40.3,70597.81,0.0,-0.30328,0.00016,19.21373]
[1780368636451,40.3,70605.14,0.0,-0.30213,0.00016,19.183]
[1780368640846,40.3,70605.23,0.0,-0.30211,0.00016,19.18234]
[1780368641136,40.3,70605.23,0.0,-0.30211,0.00016,19.18234]
[1780368643002,40.29,70608.89,0.0,-0.30152,0.00016,19.16667]
[1780368644207,40.29,70613.71,0.0,-0.30076,0.00016,19.14608]
[1780368644967,40.29,70618.18,0.0,-0.30006,0.00016,19.12704]
[1780368646886,40.29,70618.73,0.0,-0.29997,0.00016,19.12464]
[1780368647973,40.29,70619.04,0.0,-0.29992,0.00016,19.12326]
[1780368648884,40.29,70617.85,0.0,-0.3001,0.00016,19.12821]
[1780368649129,40.29,70617.85,0.0,-0.3001,0.00016,19.12821]
[1780368649741,40.29,70618.23,0.0,-0.30004,0.00016,19.12653]
[1780368649774,40.29,70618.23,0.0,-0.30004,0.00016,19.12653]
[1780368649983,40.29,70618.23,0.0,-0.30004,0.00016,19.12653]
[1780368650044,40.29,70618.23,0.0,-0.30004,0.00016,19.12653]
[1780368650692,40.29,70629.34,0.0,-0.29829,0.00016,19.07904]
[1780368653494,40.29,70629.72,0.0,-0.29823,0.00016,19.0774]
[1780368653553,40.29,70629.84,0.0,-0.29822,0.00016,19.07687]
[1780368655324,40.29,70627.0,0.0,-0.29866,0.00016,19.08902]
[1780368655403,40.29,70627.0,0.0,-0.29866,0.00016,19.08902]
[1780368655739,40.29,70627.47,0.0,-0.29858,0.00016,19.08696]
[1780368656184,40.29,70627.47,0.0,-0.29858,0.00016,19.08696]
[1780368657208,40.29,70627.95,0.0,-0.29851,0.00016,19.08489]
[1780368660489,40.29,70631.27,0.0,-0.29799,0.00016,19.07061]
[1780368660614,40.29,70633.66,0.0,-0.29761,0.00016,19.06034]
[1780368660764,40.29,70633.66,0.0,-0.29761,0.00016,19.06034]
[1780368661048,40.29,70633.66,0.0,-0.29761,0.00016,19.06034]
[1780368661353,40.29,70633.66,0.0,-0.29761,0.00016,19.06034]
[1780368661358,40.29,70646.48,0.0,-0.29562,0.00016,19.00505]
[1780368661742,40.29,70646.48,0.0,-0.29562,0.00016,19.00505]
[1780368662332,40.29,70646.48,0.0,-0.29562,0.00016,19.00505]
[1780368662391,40.29,70654.56,0.0,-0.29436,0.00016,18.97002]
[1780368665020,40.29,70659.53,0.0,-0.29359,0.00016,18.94843]
[1780368665029,40.29,70659.53,0.0,-0.29359,0.00016,18.94843]
[1780368665114,40.29,70659.53,0.0,-0.29359,0.00016,18.94843]
[1780368665866,40.29,70662.45,0.0,-0.29315,0.00016,18.93588]
[1780368665930,40.29,70662.72,0.0,-0.2931,0.00016,18.9347]
[1780368672164,40.3,70668.07,0.0,-0.29229,0.00015,18.91172]
[1780368672747,40.3,70669.26,0.0,-0.29211,0.00015,18.90671]
[1780368672948,40.3,70669.26,0.0,-0.29211,0.00015,18.90671]
[1780368673724,40.3,70671.63,0.0,-0.29175,0.00015,18.89628]
[1780368675740,40.3,70673.61,0.0,-0.29145,0.00015,18.88781]
[1780368675759,40.3,70673.61,0.0,-0.29145,0.00015,18.88781]
[1780368676728,40.3,70677.73,0.0,-0.29082,0.00015,18.86975]
[1780368677078,40.3,70677.73,0.0,-0.29082,0.00015,18.86975]
[1780368677428,40.3,70677.73,0.0,-0.29082,0.00015,18.86975]
[1780368677964,40.3,70679.92,0.0,-0.29049,0.00015,18.86035]
[1780368678007,40.3,70679.92,0.0,-0.29049,0.00015,18.86035]
[1780368678834,40.3,70679.51,0.0,-0.29055,0.00015,18.86216]
[1780368678847,40.3,70679.51,0.0,-0.29055,0.00015,18.86216]
[1780368679110,40.3,70679.51,0.0,-0.29055,0.00015,18.86216]
[1780368679208,40.3,70679.51,0.0,-0.29055,0.00015,18.86216]
[1780368679253,40.3,70666.0,0.0,-0.29265,0.00015,18.92198]
[1780368680589,40.31,70656.42,0.0,-0.29414,0.00016,18.96396]
[1780368680881,40.31,70656.42,0.0,-0.29414,0.00016,18.96396]
[1780368685975,40.31,70654.14,0.0,-0.2945,0.00016,18.97406]
[1780368691010,40.31,70652.94,0.0,-0.29466,0.00016,18.97563]
[1780368696049,40.31,70653.44,0.0,-0.29459,0.00016,18.97357]
[1780368700161,40.31,70652.61,0.0,-0.29472,0.00016,18.97725]
[1780368700929,40.31,70651.66,0.0,-0.29487,0.00016,18.98141]
[1780368704685,40.31,70654.93,0.0,-0.29436,0.00016,18.96722]
[1780368704981,40.31,70654.93,0.0,-0.29436,0.00016,18.96722]
[1780368705579,40.31,70654.93,0.0,-0.29436,0.00016,18.96722]
[1780368705659,40.31,70658.16,0.0,-0.29386,0.00016,18.95316]
[1780368705741,40.31,70658.16,0.0,-0.29386,0.00016,18.95316]
[1780368705773,40.31,70658.16,0.0,-0.29386,0.00016,18.95316]
[1780368705804,40.31,70658.16,0.0,-0.29386,0.00016,18.95316]
[1780368705821,40.31,70658.16,0.0,-0.29386,0.00016,18.95316]
[1780368706072,40.31,70658.16,0.0,-0.29386,0.00016,18.95316]
[1780368706241,40.31,70658.16,0.0,-0.29386,0.00016,18.95316]
[1780368706410,40.31,70658.16,0.0,-0.29386,0.00016,18.95316]
[1780368706600,40.31,70658.16,0.0,-0.29386,0.00016,18.95316]
[1780368706475,40.31,70670.63,0.0,-0.29193,0.00015,18.89846]
[1780368706684,40.31,70670.63,0.0,-0.29193,0.00015,18.89846]
[1780368707126,40.31,70678.18,0.0,-0.29076,0.00015,18.86517]
[1780368707871,40.31,70678.18,0.0,-0.29076,0.00015,18.86517]
[1780368708739,40.31,70677.76,0.0,-0.29083,0.00015,18.86705]
[1780368709498,40.31,70677.76,0.0,-0.29083,0.00015,18.86705]
[1780368709540,40.31,70677.76,0.0,-0.29083,0.00015,18.86705]
[1780368709673,40.31,70676.6,0.0,-0.29101,0.00015,18.8722]
[1780368709690,40.31,70676.6,0.0,-0.29101,0.00015,18.8722]
[1780368709706,40.31,70676.6,0.0,-0.29101,0.00015,18.8722]
[1780368710626,40.31,70676.6,0.0,-0.29101,0.00015,18.8722]
[1780368710147,40.31,70672.63,0.0,-0.29162,0.00015,18.88986]
[1780368711768,40.31,70671.35,0.0,-0.29183,0.00015,18.89563]
[1780368711990,40.31,70671.35,0.0,-0.29183,0.00015,18.89563]
[1780368712161,40.31,70672.3,0.0,-0.29168,0.00015,18.89158]
[1780368712814,40.31,70672.3,0.0,-0.29168,0.00015,18.89158]
[1780368712832,40.31,70672.3,0.0,-0.29168,0.00015,18.89158]
[1780368713832,40.31,70673.97,0.0,-0.29142,0.00015,18.88414]
[1780368714851,40.31,70675.2,0.0,-0.29123,0.00015,18.87864]
[1780368716666,40.31,70669.53,0.0,-0.2921,0.00015,18.90346]
[1780368717764,40.31,70669.49,0.0,-0.29211,0.00015,18.90354]
[1780368718167,40.31,70669.49,0.0,-0.29211,0.00015,18.90354]
[1780368719264,40.31,70668.26,0.0,-0.29229,0.00015,18.90885]
[1780368720374,40.31,70667.49,0.0,-0.29241,0.00015,18.91213]
[1780368720445,40.31,70667.49,0.0,-0.29241,0.00015,18.91213]
[1780368720532,40.31,70659.88,0.0,-0.29359,0.00016,18.94546]
[1780368721207,40.31,70659.88,0.0,-0.29359,0.00016,18.94546]
[1780368721473,40.31,70659.88,0.0,-0.29359,0.00016,18.94546]
[1780368721488,40.31,70659.88,0.0,-0.29359,0.00016,18.94546]
[1780368722675,40.31,70652.88,0.0,-0.29467,0.00016,18.97592]
[1780368723812,40.31,70650.44,0.0,-0.29505,0.00016,18.98648]
[1780368725812,40.31,70651.99,0.0,-0.29481,0.00016,18.97962]
[1780368725908,40.31,70651.99,0.0,-0.29481,0.00016,18.97962]
[1780368726752,40.31,70650.71,0.0,-0.295,0.00016,18.98513]
[1780368727758,40.31,70648.69,0.0,-0.29532,0.00016,18.99384]
[1780368728525,40.31,70648.69,0.0,-0.29532,0.00016,18.99384]
[1780368728535,40.31,70648.69,0.0,-0.29532,0.00016,18.99384]
[1780368729997,40.3,70656.72,0.0,-0.29406,0.00016,18.95879]
[1780368733890,40.3,70662.27,0.0,-0.2932,0.00016,18.93446]
[1780368734316,40.3,70655.31,0.0,-0.29428,0.00016,18.96485]
[1780368735323,40.3,70648.58,0.0,-0.29533,0.00016,18.99407]
[1780368737888,40.3,70649.81,0.0,-0.29513,0.00016,18.98861]
[1780368743379,40.3,70650.23,0.0,-0.29505,0.00016,18.98644]
[1780368746568,40.3,70649.79,0.0,-0.29512,0.00016,18.98823]
[1780368746725,40.3,70648.89,0.0,-0.29526,0.00016,18.99208]
[1780368747406,40.3,70647.53,0.0,-0.29547,0.00016,18.99802]
[1780368748245,40.3,70647.53,0.0,-0.29547,0.00016,18.99802]
[1780368749834,40.3,70644.85,0.0,-0.29589,0.00016,19.00969]
[1780368750898,40.3,70645.0,0.0,-0.29587,0.00016,19.00906]
[1780368751549,40.3,70645.0,0.0,-0.29587,0.00016,19.00906]
[1780368753374,40.3,70644.84,0.0,-0.29586,0.00016,19.00601]
[1780368753449,40.3,70646.8,0.0,-0.29556,0.00016,18.99754]
[1780368753723,40.3,70646.8,0.0,-0.29556,0.00016,18.99754]
[1780368754456,40.3,70647.1,0.0,-0.29551,0.00016,18.99627]
[1780368755127,40.3,70647.1,0.0,-0.29551,0.00016,18.99627]
[1780368760498,40.3,70648.7,0.0,-0.29527,0.00016,18.98955]
[1780368763728,40.3,70650.96,0.0,-0.29492,0.00016,18.97985]
[1780368764526,40.3,70653.45,0.0,-0.29454,0.00016,18.96904]
[1780368768784,40.3,70654.02,0.0,-0.29445,0.00016,18.96667]
[1780368771753,40.3,70654.46,0.0,-0.29439,0.00016,18.96484]
[1780368774140,40.3,70649.0,0.0,-0.29524,0.00016,18.98861]
[1780368778908,40.31,70650.32,0.0,-0.29503,0.00016,18.98289]
[1780368779879,40.31,70650.51,0.0,-0.295,0.00016,18.98208]
[1780368782299,40.31,70655.42,0.0,-0.29424,0.00016,18.96075]
[1780368782657,40.31,70645.57,0.0,-0.29578,0.00016,19.00357]
[1780368782836,40.31,70645.57,0.0,-0.29578,0.00016,19.00357]
[1780368782924,40.31,70645.57,0.0,-0.29578,0.00016,19.00357]
[1780368783341,40.31,70645.57,0.0,-0.29578,0.00016,19.00357]
[1780368783688,40.31,70645.57,0.0,-0.29578,0.00016,19.00357]
[1780368783664,40.31,70638.18,0.0,-0.29693,0.00016,19.03549]
[1780368785564,40.31,70638.41,0.0,-0.29689,0.00016,19.03446]
[1780368785609,40.31,70638.41,0.0,-0.29689,0.00016,19.03446]
[1780368785698,40.3,70635.7,0.0,-0.29731,0.00016,19.04609]
[1780368785952,40.3,70635.7,0.0,-0.29731,0.00016,19.04609]
[1780368785988,40.3,70635.7,0.0,-0.29731,0.00016,19.04609]
[1780368786180,40.3,70635.7,0.0,-0.29731,0.00016,19.04609]
[1780368786509,40.3,70635.7,0.0,-0.29731,0.00016,19.04609]
[1780368786693,40.3,70625.95,0.0,-0.29884,0.00016,19.08788]
[1780368786746,40.3,70625.95,0.0,-0.29884,0.00016,19.08788]
[1780368788090,40.3,70623.84,0.0,-0.29916,0.00016,19.09684]
[1780368789156,40.3,70623.14,0.0,-0.29927,0.00016,19.09977]
[1780368792252,40.3,70621.0,0.0,-0.2996,0.00016,19.10875]
[1780368793135,40.3,70620.51,0.0,-0.29968,0.00016,19.1107]
[1780368794352,40.3,70620.12,0.0,-0.29974,0.00016,19.11236]
[1780368794362,40.3,70620.12,0.0,-0.29974,0.00016,19.11236]
[1780368799485,40.3,70616.87,0.0,-0.30023,0.00016,19.12579]
[1780368805625,40.29,70617.45,0.0,-0.30012,0.00016,19.12283]
[1780368806343,40.29,70616.34,0.0,-0.30029,0.00016,19.12739]
[1780368807087,40.29,70616.53,0.0,-0.30026,0.00016,19.12659]
[1780368807729,40.29,70609.8,0.0,-0.30131,0.00016,19.15494]
[1780368807861,40.29,70609.8,0.0,-0.30131,0.00016,19.15494]
[1780368808157,40.29,70609.8,0.0,-0.30131,0.00016,19.15494]
[1780368808269,40.29,70609.8,0.0,-0.30131,0.00016,19.15494]
[1780368808369,40.29,70609.8,0.0,-0.30131,0.00016,19.15494]
[1780368810137,40.29,70601.48,0.0,-0.30262,0.00016,19.18991]
[1780368810232,40.29,70601.48,0.0,-0.30262,0.00016,19.18991]
[1780368810283,40.29,70601.48,0.0,-0.30262,0.00016,19.18991]
[1780368810939,40.29,70601.84,0.0,-0.30255,0.00016,19.18813]
[1780368812126,40.29,70599.35,0.0,-0.30295,0.00016,19.19859]
[1780368814508,40.29,70597.53,0.0,-0.3032,0.00016,19.20218]
[1780368815379,40.28,70597.53,0.0,-0.30319,0.00016,19.2019]
[1780368816116,40.28,70598.0,0.0,-0.30311,0.00016,19.19978]
[1780368818303,40.28,70601.56,0.0,-0.30254,0.00016,19.18455]
[1780368820012,40.28,70600.33,0.0,-0.30273,0.00016,19.1896]
[1780368823065,40.28,70600.68,0.0,-0.30267,0.00016,19.1881]
[1780368823748,40.28,70600.68,0.0,-0.30267,0.00016,19.1881]
[1780368828989,40.27,70601.14,0.0,-0.30257,0.00016,19.1853]
[1780368832085,40.27,70601.16,0.0,-0.30256,0.00016,19.18497]
[1780368833086,40.27,70601.19,0.0,-0.30255,0.00016,19.18473]
[1780368833475,40.27,70601.19,0.0,-0.30255,0.00016,19.18473]
[1780368834848,40.27,70597.31,0.0,-0.30315,0.00016,19.20081]
[1780368840068,40.26,70597.57,0.0,-0.30308,0.00016,19.19893]
[1780368842398,40.26,70598.18,0.0,-0.30298,0.00016,19.19624]
[1780368842685,40.26,70598.18,0.0,-0.30298,0.00016,19.19624]
[1780368843522,40.26,70589.95,0.0,-0.30427,0.00016,19.23036]
[1780368844096,40.26,70578.36,0.0,-0.3061,0.00016,19.2786]
[1780368846242,40.25,70576.69,0.0,-0.30636,0.00016,19.28536]
[1780368846561,40.25,70576.69,0.0,-0.30636,0.00016,19.28536]
[1780368846776,40.25,70575.64,0.0,-0.30651,0.00016,19.28931]
[1780368846802,40.25,70575.64,0.0,-0.30651,0.00016,19.28931]
[1780368847819,40.25,70569.91,0.0,-0.30742,0.00016,19.31297]
[1780368847852,40.25,70569.91,0.0,-0.30742,0.00016,19.31297]
[1780368847873,40.25,70569.91,0.0,-0.30742,0.00016,19.31297]
[1780368847991,40.25,70569.91,0.0,-0.30742,0.00016,19.31297]
[1780368848083,40.25,70569.91,0.0,-0.30742,0.00016,19.31297]
[1780368848104,40.25,70569.91,0.0,-0.30742,0.00016,19.31297]
[1780368848128,40.25,70565.38,0.0,-0.30814,0.00016,19.3314]
[1780368851561,40.25,70561.93,0.0,-0.30867,0.00016,19.3452]
[1780368851766,40.25,70561.93,0.0,-0.30867,0.00016,19.3452]
[1780368851804,40.25,70561.93,0.0,-0.30867,0.00016,19.3452]
[1780368851974,40.24,70561.67,0.0,-0.30871,0.00016,19.34598]
[1780368852052,40.24,70561.67,0.0,-0.30871,0.00016,19.34598]
[1780368852441,40.24,70561.67,0.0,-0.30871,0.00016,19.34598]
[1780368852684,40.24,70561.67,0.0,-0.30871,0.00016,19.34598]
[1780368852760,40.24,70553.42,0.0,-0.31002,0.00016,19.37963]
[1780368852913,40.24,70553.42,0.0,-0.31002,0.00016,19.37963]
[1780368853106,40.24,70553.42,0.0,-0.31002,0.00016,19.37963]
[1780368853502,40.24,70553.42,0.0,-0.31002,0.00016,19.37963]
[1780368853523,40.24,70545.76,0.0,-0.31125,0.00016,19.41086]
[1780368853806,40.24,70545.76,0.0,-0.31125,0.00016,19.41086]
[1780368853975,40.24,70545.76,0.0,-0.31125,0.00016,19.41086]
[1780368854168,40.24,70545.76,0.0,-0.31125,0.00016,19.41086]
[1780368854270,40.24,70545.76,0.0,-0.31125,0.00016,19.41086]
[1780368855041,40.24,70547.56,0.0,-0.31096,0.00016,19.40358]
[1780368855370,40.24,70547.56,0.0,-0.31096,0.00016,19.40358]
[1780368856805,40.24,70555.48,0.0,-0.30969,0.00016,19.37129]
[1780368857919,40.24,70556.48,0.0,-0.30953,0.00016,19.36708]
[1780368857929,40.24,70556.48,0.0,-0.30953,0.00016,19.36708]
[1780368858197,40.24,70551.19,0.0,-0.31037,0.00016,19.38862]
[1780368859482,40.24,70551.19,0.0,-0.31037,0.00016,19.38862]
[1780368860307,40.25,70547.27,0.0,-0.31101,0.00016,19.40485]
[1780368862172,40.25,70548.31,0.0,-0.31085,0.00016,19.40084]
[1780368862363,40.25,70548.31,0.0,-0.31085,0.00016,19.40084]
[1780368862464,40.25,70549.17,0.0,-0.31073,0.00016,19.39767]
[1780368862867,40.25,70549.17,0.0,-0.31073,0.00016,19.39767]
[1780368865554,40.25,70549.45,0.0,-0.31068,0.00016,19.39657]
[1780368866585,40.25,70550.11,0.0,-0.31058,0.00016,19.39397]
[1780368868607,40.25,70555.61,0.0,-0.3097,0.00016,19.37151]
[1780368870281,40.25,70565.6,0.0,-0.3081,0.00016,19.33054]
[1780368871041,40.25,70565.6,0.0,-0.3081,0.00016,19.33054]
[1780368872404,40.25,70566.01,0.0,-0.30801,0.00016,19.32512]
[1780368878766,40.25,70566.27,0.0,-0.30798,0.00016,19.32415]
[1780368879247,40.25,70566.29,0.0,-0.30797,0.00016,19.32409]
[1780368879692,40.25,70566.29,0.0,-0.30797,0.00016,19.32409]
[1780368881683,40.25,70565.88,0.0,-0.30804,0.00016,19.32578]
[1780368886355,40.25,70562.84,0.0,-0.30852,0.00016,19.33818]
[1780368886817,40.25,70560.98,0.0,-0.30882,0.00016,19.34577]
[1780368888431,40.25,70555.79,0.0,-0.30964,0.00016,19.36695]
[1780368890582,40.25,70562.43,0.0,-0.30858,0.00016,19.33964]
[1780368890893,40.25,70562.43,0.0,-0.30858,0.00016,19.33964]
[1780368892059,40.25,70564.75,0.0,-0.30821,0.00016,19.33009]
[1780368895846,40.25,70567.72,0.0,-0.30773,0.00016,19.31786]
[1780368895847,40.25,70567.72,0.0,-0.30773,0.00016,19.31786]
[1780368895863,40.25,70567.72,0.0,-0.30773,0.00016,19.31786]
[1780368895985,40.25,70567.72,0.0,-0.30773,0.00016,19.31786]
[1780368896092,40.25,70567.72,0.0,-0.30773,0.00016,19.31786]
[1780368896120,40.25,70567.72,0.0,-0.30773,0.00016,19.31786]
[1780368896259,40.25,70567.72,0.0,-0.30773,0.00016,19.31786]
[1780368896467,40.25,70577.34,0.0,-0.3062,0.00016,19.27813]
[1780368896873,40.25,70577.34,0.0,-0.3062,0.00016,19.27813]
[1780368897472,40.25,70585.0,0.0,-0.30498,0.00016,19.24612]
[1780368898048,40.25,70585.0,0.0,-0.30498,0.00016,19.24612]
[1780368898138,40.25,70585.0,0.0,-0.30498,0.00016,19.24612]
[1780368899347,40.25,70585.77,0.0,-0.30486,0.00016,19.24279]
[1780368899444,40.25,70585.77,0.0,-0.30486,0.00016,19.24279]
[1780368900169,40.24,70589.05,0.0,-0.30433,0.00016,19.22898]
[1780368900235,40.24,70589.05,0.0,-0.30433,0.00016,19.22898]
[1780368900407,40.24,70589.05,0.0,-0.30433,0.00016,19.22898]
[1780368900551,40.24,70589.05,0.0,-0.30433,0.00016,19.22898]
[1780368900578,40.24,70589.05,0.0,-0.30433,0.00016,19.22898]
[1780368900694,40.24,70589.05,0.0,-0.30433,0.00016,19.22898]
[1780368901166,40.24,70592.66,0.0,-0.30376,0.00016,19.21373]
[1780368901174,40.24,70592.66,0.0,-0.30376,0.00016,19.21373]
[1780368901206,40.24,70592.66,0.0,-0.30376,0.00016,19.21373]
[1780368901302,40.24,70592.66,0.0,-0.30376,0.00016,19.21373]
[1780368901577,40.24,70592.66,0.0,-0.30376,0.00016,19.21373]
[1780368903123,40.24,70591.06,0.0,-0.304,0.00016,19.22019]
[1780368903621,40.24,70591.06,0.0,-0.304,0.00016,19.22019]
[1780368904243,40.24,70590.68,0.0,-0.30406,0.00016,19.22165]
[1780368904454,40.24,70590.68,0.0,-0.30406,0.00016,19.22165]
[1780368905232,40.24,70590.18,0.0,-0.30413,0.00016,19.22361]
[1780368907968,40.24,70591.16,0.0,-0.30396,0.00016,19.21912]
[1780368908438,40.24,70591.16,0.0,-0.30396,0.00016,19.21912]
[1780368910042,40.23,70590.78,0.0,-0.30402,0.00016,19.22046]
[1780368912973,40.23,70592.94,0.0,-0.30366,0.00016,19.21103]
[1780368915845,40.23,70591.74,0.0,-0.30384,0.00016,19.21582]
[1780368916863,40.23,70592.57,0.0,-0.3037,0.00016,19.21209]
[1780368920884,40.22,70591.88,0.0,-0.30379,0.00016,19.2145]
[1780368922800,40.22,70591.91,0.0,-0.30378,0.00016,19.21425]
[1780368927720,40.22,70587.88,0.0,-0.3044,0.00016,19.2305]
[1780368929266,40.21,70587.73,0.0,-0.30441,0.00016,19.23086]
[1780368929332,40.21,70587.73,0.0,-0.30441,0.00016,19.23086]
[1780368929679,40.21,70587.73,0.0,-0.30441,0.00016,19.23086]
[1780368930453,40.21,70584.11,0.0,-0.30498,0.00016,19.24584]
[1780368931759,40.21,70585.96,0.0,-0.30468,0.00016,19.23796]
[1780368937753,40.2,70584.34,0.0,-0.30488,0.00016,19.2401]
[1780368938580,40.2,70584.34,0.0,-0.30488,0.00016,19.2401]
[1780368940912,40.2,70584.18,0.0,-0.30489,0.00016,19.24037]
[1780368942709,40.2,70584.18,0.0,-0.30489,0.00016,19.24027]
[1780368942733,40.2,70584.18,0.0,-0.30489,0.00016,19.24027]
[1780368942893,40.2,70583.0,0.0,-0.30507,0.00016,19.2451]
[1780368942942,40.2,70583.0,0.0,-0.30507,0.00016,19.2451]
[1780368942995,40.2,70583.0,0.0,-0.30507,0.00016,19.2451]
[1780368943795,40.2,70575.31,0.0,-0.30629,0.00016,19.27694]
[1780368945984,40.2,70575.96,0.0,-0.30618,0.00016,19.27407]
[1780368951851,40.19,70575.96,0.0,-0.30617,0.00016,19.27372]
[1780368952148,40.19,70575.96,0.0,-0.30617,0.00016,19.27372]
[1780368957893,40.19,70576.78,0.0,-0.30603,0.00016,19.27018]
[1780368961818,40.19,70576.84,0.0,-0.30602,0.00016,19.26985]
[1780368962373,40.19,70579.59,0.0,-0.30558,0.00016,19.25823]
[1780368962567,40.19,70579.59,0.0,-0.30558,0.00016,19.25823]
[1780368963674,40.19,70590.01,0.0,-0.30392,0.00016,19.21442]
[1780368968970,40.18,70591.75,0.0,-0.30362,0.00016,19.20661]
[1780368974005,40.18,70593.22,0.0,-0.30337,0.00016,19.19992]
[1780368978549,40.18,70593.48,0.0,-0.30332,0.00016,19.19852]
[1780368978599,40.18,70593.48,0.0,-0.30332,0.00016,19.19852]
[1780368978607,40.18,70593.48,0.0,-0.30332,0.00016,19.19852]
[1780368978733,40.18,70593.48,0.0,-0.30332,0.00016,19.19852]
[1780368978820,40.18,70593.48,0.0,-0.30332,0.00016,19.19852]
[1780368978840,40.18,70593.48,0.0,-0.30332,0.00016,19.19852]
[1780368978985,40.17,70598.35,0.0,-0.30254,0.00016,19.17783]
[1780368979196,40.17,70598.35,0.0,-0.30254,0.00016,19.17783]
[1780368979237,40.17,70598.35,0.0,-0.30254,0.00016,19.17783]
[1780368979438,40.17,70598.35,0.0,-0.30254,0.00016,19.17783]
[1780368979596,40.17,70598.35,0.0,-0.30254,0.00016,19.17783]
[1780368979913,40.17,70622.42,0.0,-0.29875,0.00016,19.0754]
[1780368979931,40.17,70622.42,0.0,-0.29875,0.00016,19.0754]
[1780368980226,40.17,70622.42,0.0,-0.29875,0.00016,19.0754]
[1780368980326,40.17,70622.42,0.0,-0.29875,0.00016,19.0754]
[1780368980714,40.17,70622.42,0.0,-0.29875,0.00016,19.0754]
[1780368980873,40.17,70622.42,0.0,-0.29875,0.00016,19.0754]
[1780368980887,40.17,70643.11,0.0,-0.29551,0.00016,18.98611]
[1780368981002,40.17,70643.11,0.0,-0.29551,0.00016,18.98611]
[1780368981518,40.17,70643.11,0.0,-0.29551,0.00016,18.98611]
[1780368981618,40.17,70643.11,0.0,-0.29551,0.00016,18.98611]
[1780368981873,40.17,70643.11,0.0,-0.29551,0.00016,18.98611]
[1780368981993,40.18,70638.07,0.0,-0.2963,0.00016,19.00808]
[1780368982216,40.18,70638.07,0.0,-0.2963,0.00016,19.00808]
[1780368982463,40.18,70638.07,0.0,-0.2963,0.00016,19.00808]
[1780368982805,40.18,70638.07,0.0,-0.2963,0.00016,19.00808]
[1780368982899,40.18,70638.07,0.0,-0.2963,0.00016,19.00808]
[1780368982919,40.18,70638.07,0.0,-0.2963,0.00016,19.00808]
[1780368982935,40.18,70638.07,0.0,-0.2963,0.00016,19.00808]
[1780368982854,40.18,70630.33,0.0,-0.29751,0.00016,19.0416]
[1780368983028,40.18,70630.33,0.0,-0.29751,0.00016,19.0416]
[1780368983365,40.18,70630.33,0.0,-0.29751,0.00016,19.0416]
[1780368983372,40.18,70630.33,0.0,-0.29751,0.00016,19.0416]
[1780368983726,40.18,70630.33,0.0,-0.29751,0.00016,19.0416]
[1780368983758,40.18,70630.33,0.0,-0.29751,0.00016,19.0416]
[1780368983791,40.18,70630.33,0.0,-0.29751,0.00016,19.0416]
[1780368983796,40.18,70630.33,0.0,-0.29751,0.00016,19.0416]
[1780368983827,40.18,70633.28,0.0,-0.29705,0.00016,19.02892]
[1780368984026,40.18,70633.28,0.0,-0.29705,0.00016,19.02892]
[1780368984028,40.18,70633.28,0.0,-0.29705,0.00016,19.02892]
[1780368984525,40.18,70657.78,0.0,-0.29323,0.00016,18.92223]
[1780368984967,40.18,70657.78,0.0,-0.29323,0.00016,18.92223]
[1780368984971,40.18,70657.78,0.0,-0.29323,0.00016,18.92223]
[1780368986006,40.18,70663.61,0.0,-0.29232,0.00016,18.89666]
[1780368986669,40.18,70663.61,0.0,-0.29232,0.00016,18.89666]
[1780368986678,40.18,70663.61,0.0,-0.29232,0.00016,18.89666]
[1780368986742,40.18,70663.61,0.0,-0.29232,0.00016,18.89666]
[1780368987597,40.18,70661.56,0.0,-0.29264,0.00016,18.90576]
[1780368987964,40.18,70660.02,0.0,-0.29289,0.00016,18.91259]
[1780368989044,40.18,70659.75,0.0,-0.29293,0.00016,18.9137]
[1780368989905,40.18,70659.75,0.0,-0.29293,0.00016,18.9137]
[1780368990346,40.18,70659.29,0.0,-0.293,0.00016,18.91572]
[1780368990990,40.18,70654.92,0.0,-0.29367,0.00016,18.93472]
[1780368993465,40.18,70653.41,0.0,-0.29388,0.00016,18.93743]
[1780368993483,40.18,70653.41,0.0,-0.29388,0.00016,18.93743]
[1780368994175,40.17,70653.11,0.0,-0.29392,0.00016,18.93853]
[1780368996033,40.17,70650.26,0.0,-0.29436,0.00016,18.95088]
[1780368997434,40.17,70650.66,0.0,-0.29429,0.00016,18.94902]
[1780368997442,40.17,70650.66,0.0,-0.29429,0.00016,18.94902]
[1780368997475,40.17,70650.66,0.0,-0.29429,0.00016,18.94902]
[1780368997481,40.17,70650.66,0.0,-0.29429,0.00016,18.94902]
[1780368997576,40.17,70650.66,0.0,-0.29429,0.00016,18.94902]
[1780368999491,40.17,70653.92,0.0,-0.29377,0.00016,18.93452]
[1780369000945,40.17,70655.7,0.0,-0.29349,0.00016,18.92651]
[1780369002243,40.17,70662.91,0.0,-0.29236,0.00016,18.89463]
[1780369003513,40.17,70662.91,0.0,-0.29236,0.00016,18.89463]
[1780369006205,40.17,70662.86,0.0,-0.29236,0.00016,18.89466]
[1780369008959,40.16,70665.73,0.0,-0.29191,0.00016,18.88186]
[1780369009824,40.16,70668.06,0.0,-0.29155,0.00016,18.87151]
[1780369010876,40.16,70668.72,0.0,-0.29144,0.00016,18.86849]
[1780369016272,40.16,70670.31,0.0,-0.29119,0.00016,18.86124]
[1780369017413,40.16,70670.3,0.0,-0.29119,0.00016,18.86125]
[1780369023654,40.16,70670.02,0.0,-0.29122,0.00016,18.86228]
[1780369025723,40.16,70670.84,0.0,-0.29109,0.00016,18.85856]
[1780369026765,40.16,70670.33,0.0,-0.29117,0.00016,18.86075]
[1780369028431,40.16,70662.84,0.0,-0.29233,0.00016,18.89377]
[1780369031211,40.16,70661.15,0.0,-0.29259,0.00016,18.901]
[1780369031231,40.16,70661.15,0.0,-0.29259,0.00016,18.901]
[1780369033611,40.16,70652.82,0.0,-0.29388,0.00016,18.93741]
[1780369035845,40.15,70653.25,0.0,-0.29381,0.00016,18.93529]
[1780369036785,40.15,70653.62,0.0,-0.29374,0.00016,18.93356]
[1780369037833,40.15,70652.45,0.0,-0.29392,0.00016,18.93858]
[1780369040529,40.15,70655.21,0.0,-0.29348,0.00016,18.92614]
[1780369041630,40.15,70654.88,0.0,-0.29353,0.00016,18.92749]
[1780369042075,40.15,70650.61,0.0,-0.29419,0.00016,18.9461]
[1780369042077,40.15,70650.61,0.0,-0.29419,0.00016,18.9461]
[1780369045514,40.15,70651.59,0.0,-0.29403,0.00016,18.94145]
[1780369045522,40.15,70651.59,0.0,-0.29403,0.00016,18.94145]
[1780369046526,40.14,70651.33,0.0,-0.29406,0.00016,18.94247]
[1780369046667,40.14,70651.33,0.0,-0.29406,0.00016,18.94247]
[1780369046707,40.14,70651.33,0.0,-0.29406,0.00016,18.94247]
[1780369046719,40.14,70651.33,0.0,-0.29406,0.00016,18.94247]
[1780369046745,40.14,70651.33,0.0,-0.29406,0.00016,18.94247]
[1780369047035,40.14,70650.19,0.0,-0.29424,0.00016,18.94735]
[1780369047438,40.14,70650.19,0.0,-0.29424,0.00016,18.94735]
[1780369048685,40.14,70650.1,0.0,-0.29425,0.00016,18.94762]
[1780369049019,40.14,70650.1,0.0,-0.29425,0.00016,18.94762]
[1780369052074,40.14,70651.86,0.0,-0.29393,0.00016,18.93565]
[1780369052220,40.14,70651.86,0.0,-0.29393,0.00016,18.93565]
[1780369053139,40.14,70649.84,0.0,-0.29424,0.00016,18.94439]
[1780369053528,40.14,70649.84,0.0,-0.29424,0.00016,18.94439]
[1780369053891,40.14,70649.84,0.0,-0.29424,0.00016,18.94439]
[1780369055790,40.14,70645.38,0.0,-0.29493,0.00016,18.96365]
[1780369055907,40.14,70645.38,0.0,-0.29493,0.00016,18.96365]
[1780369056790,40.14,70645.7,0.0,-0.29488,0.00016,18.96211]
[1780369057913,40.13,70647.31,0.0,-0.29462,0.00016,18.95495]
[1780369058265,40.13,70650.0,0.0,-0.2942,0.00016,18.94305]
[1780369059768,40.13,70650.66,0.0,-0.29409,0.00016,18.94005]
[1780369063459,40.13,70652.67,0.0,-0.29376,0.00016,18.9308]
[1780369063465,40.13,70652.67,0.0,-0.29376,0.00016,18.9308]
[1780369063554,40.13,70652.67,0.0,-0.29376,0.00016,18.9308]
[1780369063612,40.13,70652.67,0.0,-0.29376,0.00016,18.9308]
[1780369068418,40.13,70655.22,0.0,-0.29335,0.00016,18.91913]
[1780369070938,40.12,70654.08,0.0,-0.29352,0.00016,18.92396]
[1780369074489,40.12,70654.68,0.0,-0.29341,0.00016,18.92094]
[1780369076306,40.12,70653.88,0.0,-0.29353,0.00016,18.92426]
[1780369079320,40.12,70654.08,0.0,-0.29349,0.00016,18.9231]
[1780369080723,40.12,70655.46,0.0,-0.29327,0.00016,18.91694]
[1780369080987,40.12,70662.21,0.0,-0.29222,0.00016,18.8871]
[1780369082690,40.12,70665.03,0.0,-0.29177,0.00016,18.87458]
[1780369082782,40.12,70665.03,0.0,-0.29177,0.00016,18.87458]
[1780369084487,40.11,70666.67,0.0,-0.29152,0.00016,18.86722]
[1780369085583,40.11,70666.79,0.0,-0.2915,0.00016,18.86665]
[1780369086673,40.11,70666.74,0.0,-0.2915,0.00016,18.86683]
[1780369089748,40.11,70668.64,0.0,-0.2912,0.00016,18.8583]
[1780369090773,40.11,70668.53,0.0,-0.29122,0.00016,18.85876]
[1780369090826,40.11,70668.53,0.0,-0.29122,0.00016,18.85876]
[1780369094775,40.11,70667.83,0.0,-0.29132,0.00016,18.86174]
[1780369096459,40.11,70669.39,0.0,-0.29108,0.00016,18.85476]
[1780369097411,40.11,70669.36,0.0,-0.29108,0.00016,18.85487]
[1780369097418,40.11,70669.36,0.0,-0.29108,0.00016,18.85487]
[1780369097918,40.11,70674.44,0.0,-0.29029,0.00016,18.83227]
[1780369098977,40.11,70674.44,0.0,-0.29029,0.00016,18.83227]
[1780369099021,40.11,70676.8,0.0,-0.28992,0.00016,18.82149]
[1780369101061,40.11,70676.59,0.0,-0.28995,0.00016,18.82243]
[1780369101840,40.11,70676.32,0.0,-0.28999,0.00016,18.82364]
[1780369103969,40.11,70673.7,0.0,-0.2904,0.00016,18.8353]
[1780369104070,40.11,70673.78,0.0,-0.29039,0.00016,18.83494]
[1780369109173,40.1,70674.73,0.0,-0.2902,0.00016,18.82941]
[1780369115038,40.09,70672.26,0.0,-0.2905,0.00016,18.83503]
[1780369115781,40.09,70672.26,0.0,-0.2905,0.00016,18.83503]
[1780369116045,40.09,70673.4,0.0,-0.29031,0.00016,18.82969]
[1780369118595,40.09,70673.5,0.0,-0.2903,0.00016,18.82923]
[1780369118788,40.09,70673.5,0.0,-0.2903,0.00016,18.82923]
[1780369119066,40.09,70673.15,0.0,-0.29035,0.00016,18.83078]
[1780369119218,40.09,70673.15,0.0,-0.29035,0.00016,18.83078]
[1780369125286,40.08,70673.35,0.0,-0.29028,0.00016,18.82858]
[1780369125469,40.08,70673.35,0.0,-0.29028,0.00016,18.82858]
[1780369126715,40.07,70680.14,0.0,-0.2892,0.00016,18.79752]
[1780369127302,40.07,70680.14,0.0,-0.2892,0.00016,18.79752]
[1780369127429,40.07,70691.03,0.0,-0.28751,0.00015,18.74862]
[1780369128723,40.07,70691.03,0.0,-0.28751,0.00015,18.74862]
[1780369129882,40.07,70691.15,0.0,-0.28748,0.00015,18.74771]
[1780369132690,40.07,70690.78,0.0,-0.28753,0.00015,18.749]
[1780369138201,40.06,70691.18,0.0,-0.28742,0.00015,18.74586]
[1780369142766,40.05,70685.13,0.0,-0.28833,0.00016,18.77226]
[1780369145623,40.05,70683.03,0.0,-0.28864,0.00016,18.78123]
[1780369145625,40.05,70683.03,0.0,-0.28864,0.00016,18.78123]
[1780369145811,40.05,70683.03,0.0,-0.28864,0.00016,18.78123]
[1780369146274,40.04,70683.82,0.0,-0.28851,0.00016,18.77722]
[1780369152533,40.04,70689.92,0.0,-0.28753,0.00015,18.74873]
[1780369154044,40.03,70689.22,0.0,-0.28763,0.00015,18.75167]
[1780369155377,40.03,70689.08,0.0,-0.28764,0.00015,18.75188]
[1780369155826,40.03,70689.08,0.0,-0.28764,0.00015,18.75188]
[1780369156802,40.03,70687.43,0.0,-0.28788,0.00015,18.75889]
[1780369157921,40.03,70688.18,0.0,-0.28775,0.00015,18.75529]
[1780369158840,40.03,70689.19,0.0,-0.28759,0.00015,18.75053]
[1780369163297,40.02,70691.0,0.0,-0.28728,0.00015,18.74132]
[1780369165917,40.02,70692.1,0.0,-0.2871,0.00015,18.73615]
[1780369168664,40.01,70691.91,0.0,-0.28711,0.00015,18.7364]
[1780369172184,40.01,70697.53,0.0,-0.28619,0.00015,18.70634]
[1780369177474,40.0,70696.3,0.0,-0.28634,0.00015,18.71085]
[1780369179971,40.0,70694.15,0.0,-0.28667,0.00015,18.72042]
[1780369180282,39.99,70693.98,0.0,-0.28668,0.00015,18.72081]
[1780369180282,39.99,70693.98,0.0,-0.28668,0.00015,18.72081]
[1780369182616,39.99,70685.23,0.0,-0.28803,0.00016,18.76014]
[1780369183312,39.99,70683.26,0.0,-0.28832,0.00016,18.76857]
[1780369184108,39.99,70683.26,0.0,-0.28832,0.00016,18.76857]
[1780369184368,39.99,70684.86,0.0,-0.28808,0.00016,18.76137]
[1780369186538,39.99,70695.92,0.0,-0.28634,0.00015,18.71069]
[1780369188142,39.99,70695.92,0.0,-0.28634,0.00015,18.71069]
[1780369188861,39.98,70696.93,0.0,-0.28618,0.00015,18.70591]
[1780369189106,39.98,70696.93,0.0,-0.28618,0.00015,18.70591]
[1780369189255,39.98,70702.29,0.0,-0.28534,0.00015,18.68118]
[1780369189565,39.98,70702.29,0.0,-0.28534,0.00015,18.68118]
[1780369189618,39.98,70702.29,0.0,-0.28534,0.00015,18.68118]
[1780369189958,39.98,70702.29,0.0,-0.28534,0.00015,18.68118]
[1780369190058,39.98,70718.73,0.0,-0.2828,0.00015,18.6058]
[1780369190699,39.98,70718.73,0.0,-0.2828,0.00015,18.6058]
[1780369190769,39.98,70718.73,0.0,-0.2828,0.00015,18.6058]
[1780369191110,39.98,70742.53,0.0,-0.27915,0.00015,18.49555]
[1780369193239,39.98,70744.96,0.0,-0.27878,0.00015,18.48429]
[1780369195755,39.98,70748.03,0.0,-0.27831,0.00015,18.46999]
[1780369198593,39.98,70748.26,0.0,-0.27828,0.00015,18.46908]
[1780369198846,39.98,70748.26,0.0,-0.27828,0.00015,18.46908]
[1780369199209,39.98,70750.69,0.0,-0.27791,0.00015,18.45783]
[1780369199286,39.98,70750.69,0.0,-0.27791,0.00015,18.45783]
[1780369199396,39.98,70750.69,0.0,-0.27791,0.00015,18.45783]
[1780369199404,39.98,70750.69,0.0,-0.27791,0.00015,18.45783]
[1780369199769,39.98,70750.69,0.0,-0.27791,0.00015,18.45783]
[1780369199865,39.98,70750.69,0.0,-0.27791,0.00015,18.45783]
[1780369199986,39.98,70750.69,0.0,-0.27791,0.00015,18.45783]
[1780369200021,39.98,70750.69,0.0,-0.27791,0.00015,18.45783]
[1780369200128,39.98,70750.69,0.0,-0.27791,0.00015,18.45783]
[1780369200171,39.98,70763.32,0.0,-0.27599,0.00015,18.39858]
[1780369200332,39.98,70763.32,0.0,-0.27599,0.00015,18.39858]
[1780369200414,39.98,70763.32,0.0,-0.27599,0.00015,18.39858]
[1780369200424,39.98,70763.32,0.0,-0.27599,0.00015,18.39858]
[1780369200688,39.98,70763.32,0.0,-0.27599,0.00015,18.39858]
[1780369200941,39.98,70763.32,0.0,-0.27599,0.00015,18.39858]
[1780369201185,39.98,70768.44,0.0,-0.27521,0.00015,18.37434]
[1780369203375,39.98,70766.48,0.0,-0.27551,0.00015,18.38349]
[1780369205466,39.98,70765.56,0.0,-0.27564,0.00015,18.3877]
[1780369205479,39.98,70765.56,0.0,-0.27564,0.00015,18.3877]
[1780369205793,39.98,70765.56,0.0,-0.27564,0.00015,18.3877]
[1780369205817,39.98,70765.56,0.0,-0.27565,0.00015,18.38783]
[1780369207765,39.98,70767.75,0.0,-0.27532,0.00015,18.37749]
[1780369208173,39.98,70767.75,0.0,-0.27532,0.00015,18.37749]
[1780369208871,39.98,70768.85,0.0,-0.27516,0.00015,18.37257]
[1780369210095,39.98,70769.3,0.0,-0.27509,0.00015,18.37059]
[1780369210298,39.99,70768.63,0.0,-0.2752,0.00015,18.3739]
[1780369210612,39.99,70768.63,0.0,-0.2752,0.00015,18.3739]
[1780369211378,39.99,70763.26,0.0,-0.27602,0.00015,18.39938]
[1780369211402,39.99,70763.26,0.0,-0.27602,0.00015,18.39938]
[1780369211599,39.99,70763.26,0.0,-0.27602,0.00015,18.39938]
[1780369211715,39.99,70756.33,0.0,-0.27708,0.00015,18.43209]
[1780369216750,39.99,70760.58,0.0,-0.27644,0.00015,18.4125]
[1780369217777,39.99,70760.58,0.0,-0.27644,0.00015,18.4125]
[1780369218679,39.99,70764.89,0.0,-0.27579,0.00015,18.3923]
[1780369219424,39.99,70765.26,0.0,-0.27574,0.00015,18.39067]
[1780369219818,39.99,70765.26,0.0,-0.27574,0.00015,18.39067]
[1780369220965,39.99,70765.92,0.0,-0.27564,0.00015,18.38767]
[1780369223911,39.99,70762.21,0.0,-0.27621,0.00015,18.40551]
[1780369224454,39.99,70761.78,0.0,-0.27628,0.00015,18.40763]
[1780369225098,39.99,70761.78,0.0,-0.27628,0.00015,18.40763]
[1780369225469,39.99,70761.21,0.0,-0.27637,0.00015,18.4104]
[1780369225623,39.99,70761.21,0.0,-0.27637,0.00015,18.4104]
[1780369227150,40.0,70755.82,0.0,-0.27719,0.00015,18.43581]
[1780369227857,40.0,70756.4,0.0,-0.27711,0.00015,18.43315]
[1780369228046,40.0,70756.4,0.0,-0.27711,0.00015,18.43315]
[1780369229843,40.0,70749.15,0.0,-0.27822,0.00015,18.46729]
[1780369233710,40.0,70749.01,0.0,-0.27821,0.00015,18.46416]
[1780369233717,40.0,70749.01,0.0,-0.27821,0.00015,18.46416]
[1780369233736,40.0,70749.01,0.0,-0.27821,0.00015,18.46416]
[1780369233861,40.0,70749.01,0.0,-0.27821,0.00015,18.46416]
[1780369234734,40.0,70744.29,0.0,-0.27893,0.00015,18.48622]
[1780369234887,40.0,70729.25,0.0,-0.28123,0.00015,18.55604]
[1780369235849,40.0,70729.25,0.0,-0.28123,0.00015,18.55604]
[1780369236055,40.0,70729.25,0.0,-0.28123,0.00015,18.55604]
[1780369236425,40.0,70728.88,0.0,-0.28129,0.00015,18.55768]
[1780369236721,40.0,70728.88,0.0,-0.28129,0.00015,18.55768]
[1780369236737,40.0,70728.88,0.0,-0.28129,0.00015,18.55768]
[1780369236878,40.0,70728.88,0.0,-0.28129,0.00015,18.55768]
[1780369236938,40.0,70728.88,0.0,-0.28129,0.00015,18.55768]
[1780369237156,40.0,70728.88,0.0,-0.28129,0.00015,18.55768]
[1780369238219,40.0,70741.06,0.0,-0.27942,0.00015,18.50108]
[1780369238240,40.0,70741.06,0.0,-0.27942,0.00015,18.50108]
[1780369239755,40.0,70739.07,0.0,-0.27972,0.00015,18.51033]
[1780369242946,40.0,70737.34,0.0,-0.27999,0.00015,18.51831]
[1780369248988,39.99,70735.74,0.0,-0.28023,0.00015,18.52554]
[1780369251002,39.99,70742.93,0.0,-0.27913,0.00015,18.49206]
[1780369256040,39.99,70742.88,0.0,-0.27913,0.00015,18.4923]
[1780369256632,39.99,70742.88,0.0,-0.27913,0.00015,18.4923]
[1780369258952,39.99,70747.93,0.0,-0.27836,0.00015,18.46876]
[1780369258994,39.99,70747.93,0.0,-0.27836,0.00015,18.46876]
[1780369259113,39.99,70747.93,0.0,-0.27836,0.00015,18.46876]
[1780369259707,39.99,70749.63,0.0,-0.2781,0.00015,18.46084]
[1780369260208,39.99,70749.63,0.0,-0.2781,0.00015,18.46084]
[1780369260226,39.99,70762.69,0.0,-0.27612,0.00015,18.3996]
[1780369261512,40.0,70766.06,0.0,-0.27561,0.00015,18.38382]
[1780369261791,40.0,70766.06,0.0,-0.27561,0.00015,18.38382]
[1780369261925,40.0,70766.06,0.0,-0.27561,0.00015,18.38382]
[1780369262081,40.0,70767.98,0.0,-0.27532,0.00015,18.37487]
[1780369262270,40.0,70767.98,0.0,-0.27532,0.00015,18.37487]
[1780369262283,40.0,70767.98,0.0,-0.27532,0.00015,18.37487]
[1780369262295,40.0,70767.98,0.0,-0.27532,0.00015,18.37487]
[1780369262385,40.0,70767.98,0.0,-0.27532,0.00015,18.37487]
[1780369262782,40.0,70767.98,0.0,-0.27532,0.00015,18.37487]
[1780369263084,40.0,70767.98,0.0,-0.27532,0.00015,18.37487]
[1780369263109,40.0,70767.98,0.0,-0.27532,0.00015,18.37487]
[1780369263185,40.0,70777.59,0.0,-0.27387,0.00015,18.32935]
[1780369263280,40.0,70777.59,0.0,-0.27387,0.00015,18.32935]
[1780369264927,40.0,70784.07,0.0,-0.27289,0.00015,18.29856]
[1780369265911,40.0,70784.42,0.0,-0.27284,0.00015,18.29695]
[1780369266532,40.0,70784.92,0.0,-0.27276,0.00015,18.29462]
[1780369271028,40.0,70789.89,0.0,-0.27201,0.00015,18.27068]
[1780369273033,39.99,70781.05,0.0,-0.27334,0.00015,18.31268]
[1780369273038,39.99,70781.05,0.0,-0.27334,0.00015,18.31268]
[1780369273049,39.99,70781.05,0.0,-0.27334,0.00015,18.31268]
[1780369275553,39.99,70775.28,0.0,-0.2742,0.00015,18.33974]
[1780369276263,39.99,70775.28,0.0,-0.2742,0.00015,18.33974]
[1780369279200,39.99,70782.02,0.0,-0.27316,0.00015,18.30725]
[1780369279786,39.99,70782.02,0.0,-0.27316,0.00015,18.30725]
[1780369282548,39.99,70785.79,0.0,-0.27259,0.00015,18.28904]
[1780369284387,39.99,70786.61,0.0,-0.27246,0.00015,18.28498]
[1780369289163,39.99,70787.08,0.0,-0.27238,0.00015,18.28245]
[1780369291627,39.98,70787.73,0.0,-0.27225,0.00015,18.27525]
[1780369293560,39.98,70791.08,0.0,-0.27174,0.00015,18.25912]
[1780369295612,39.98,70791.59,0.0,-0.27166,0.00015,18.25658]
[1780369295615,39.98,70791.59,0.0,-0.27166,0.00015,18.25658]
[1780369296813,39.98,70792.57,0.0,-0.27151,0.00015,18.25184]
[1780369297232,39.98,70792.57,0.0,-0.27151,0.00015,18.25184]
[1780369298825,39.98,70798.37,0.0,-0.27063,0.00015,18.22399]
[1780369299873,39.98,70801.41,0.0,-0.27018,0.00015,18.20939]
[1780369301355,39.98,70765.19,0.0,-0.27565,0.00015,18.38192]
[1780369302693,39.98,70765.19,0.0,-0.27565,0.00015,18.38192]
[1780369303084,39.98,70765.12,0.0,-0.27565,0.00015,18.38191]
[1780369303743,39.98,70765.12,0.0,-0.27565,0.00015,18.38191]
[1780369304946,39.98,70765.45,0.0,-0.27559,0.00015,18.3802]
[1780369306859,39.98,70762.69,0.0,-0.27601,0.00015,18.39306]
[1780369307878,39.98,70759.78,0.0,-0.27644,0.00015,18.40644]
[1780369310417,39.97,70758.66,0.0,-0.2766,0.00015,18.41138]
[1780369310726,39.97,70758.66,0.0,-0.2766,0.00015,18.41138]
[1780369311154,39.97,70758.66,0.0,-0.2766,0.00015,18.41138]
[1780369311254,39.97,70768.2,0.0,-0.27514,0.00015,18.36612]
[1780369314126,39.97,70762.09,0.0,-0.27607,0.00015,18.39484]
[1780369314183,39.97,70762.09,0.0,-0.27607,0.00015,18.39484]
[1780369314187,39.97,70762.09,0.0,-0.27607,0.00015,18.39484]
[1780369314273,39.97,70762.09,0.0,-0.27607,0.00015,18.39484]
[1780369314291,39.97,70762.09,0.0,-0.27607,0.00015,18.39484]
[1780369314411,39.97,70761.49,0.0,-0.27615,0.00015,18.39739]
[1780369315101,39.97,70761.49,0.0,-0.27615,0.00015,18.39739]
[1780369315280,39.97,70761.49,0.0,-0.27615,0.00015,18.39739]
[1780369315300,39.97,70756.43,0.0,-0.27691,0.00015,18.42104]
[1780369315383,39.97,70756.43,0.0,-0.27691,0.00015,18.42104]
[1780369315615,39.97,70756.43,0.0,-0.27691,0.00015,18.42104]
[1780369315628,39.97,70756.43,0.0,-0.27691,0.00015,18.42104]
[1780369315628,39.97,70756.43,0.0,-0.27691,0.00015,18.42104]
[1780369316173,39.97,70756.43,0.0,-0.27691,0.00015,18.42104]
[1780369316274,39.97,70747.93,0.0,-0.27821,0.00015,18.46099]
[1780369316677,39.97,70747.93,0.0,-0.27821,0.00015,18.46099]
[1780369317189,39.97,70747.93,0.0,-0.27821,0.00015,18.46099]
[1780369317286,39.97,70737.44,0.0,-0.27982,0.00015,18.50995]
[1780369318273,39.97,70737.44,0.0,-0.27982,0.00015,18.50995]
[1780369318379,39.97,70734.57,0.0,-0.28026,0.00015,18.52328]
[1780369318455,39.97,70734.57,0.0,-0.28026,0.00015,18.52328]
[1780369318697,39.97,70734.57,0.0,-0.28026,0.00015,18.52328]
[1780369319651,39.97,70734.8,0.0,-0.28022,0.00015,18.52227]
[1780369319809,39.97,70743.42,0.0,-0.2789,0.00015,18.48215]
[1780369321594,39.97,70747.18,0.0,-0.27833,0.00015,18.46466]
[1780369321605,39.97,70747.18,0.0,-0.27833,0.00015,18.46466]
[1780369321662,39.97,70747.18,0.0,-0.27833,0.00015,18.46466]
[1780369321809,39.97,70747.18,0.0,-0.27833,0.00015,18.46466]
[1780369322122,39.97,70750.34,0.0,-0.27785,0.00015,18.4498]
[1780369322505,39.97,70759.16,0.0,-0.2765,0.00015,18.4084]
[1780369324214,39.97,70759.16,0.0,-0.2765,0.00015,18.4084]
[1780369329249,39.97,70760.35,0.0,-0.27631,0.00015,18.40232]
[1780369332574,39.96,70751.28,0.0,-0.27767,0.00015,18.44428]
[1780369337610,39.96,70743.36,0.0,-0.27886,0.00015,18.48069]
[1780369343176,39.95,70740.2,0.0,-0.27932,0.00015,18.49478]
[1780369343181,39.95,70757.22,0.0,-0.27672,0.00015,18.41483]
[1780369344324,39.95,70725.58,0.0,-0.28155,0.00015,18.56217]
[1780369345914,39.95,70726.28,0.0,-0.28144,0.00015,18.55893]
[1780369346178,39.95,70726.28,0.0,-0.28144,0.00015,18.55893]
[1780369346223,39.95,70726.28,0.0,-0.28144,0.00015,18.55893]
[1780369346366,39.95,70725.57,0.0,-0.28154,0.00015,18.56179]
[1780369349355,39.95,70715.32,0.0,-0.28311,0.00015,18.60903]
[1780369348690,39.95,70746.56,0.0,-0.27832,0.00015,18.46415]
[1780369349942,39.95,70747.16,0.0,-0.27823,0.00015,18.46144]
[1780369352043,39.95,70746.84,0.0,-0.27828,0.00015,18.46294]
[1780369354087,39.95,70748.2,0.0,-0.27805,0.00015,18.45296]
[1780369357465,39.95,70755.1,0.0,-0.277,0.00015,18.42062]
[1780369364802,39.95,70757.29,0.0,-0.27668,0.00015,18.41059]
[1780369369837,39.95,70759.48,0.0,-0.27635,0.00015,18.40047]
[1780369374872,39.95,70759.3,0.0,-0.27638,0.00015,18.40155]
[1780369380062,39.96,70760.44,0.0,-0.27621,0.00015,18.39638]
[1780369386140,39.96,70765.59,0.0,-0.27544,0.00015,18.37237]
[1780369388787,39.96,70767.32,0.0,-0.27519,0.00015,18.36442]
[1780369389015,39.96,70767.32,0.0,-0.27519,0.00015,18.36442]
[1780369389080,39.96,70767.32,0.0,-0.27519,0.00015,18.36442]
[1780369394532,39.96,70765.6,0.0,-0.27546,0.00015,18.3731]
[1780369397791,39.96,70766.68,0.0,-0.2753,0.00015,18.36819]
[1780369398773,39.96,70766.6,0.0,-0.27532,0.00015,18.36864]
[1780369399030,39.96,70766.6,0.0,-0.27532,0.00015,18.36864]
[1780369399036,39.96,70766.6,0.0,-0.27532,0.00015,18.36864]
[1780369399282,39.96,70766.6,0.0,-0.27532,0.00015,18.36864]
[1780369399333,39.96,70766.6,0.0,-0.27532,0.00015,18.36864]
[1780369399351,39.96,70755.63,0.0,-0.27699,0.00015,18.4204]
[1780369399933,39.96,70755.63,0.0,-0.27699,0.00015,18.4204]
[1780369399939,39.96,70755.63,0.0,-0.27699,0.00015,18.4204]
[1780369399944,39.96,70755.63,0.0,-0.27699,0.00015,18.4204]
[1780369400048,39.97,70747.44,0.0,-0.27824,0.00015,18.45897]
[1780369400418,39.97,70747.44,0.0,-0.27824,0.00015,18.45897]
[1780369400463,39.97,70747.44,0.0,-0.27824,0.00015,18.45897]
[1780369400707,39.97,70747.44,0.0,-0.27824,0.00015,18.45897]
[1780369401039,39.97,70747.44,0.0,-0.27824,0.00015,18.45897]
[1780369401137,39.97,70747.44,0.0,-0.27824,0.00015,18.45897]
[1780369401208,39.97,70751.17,0.0,-0.27767,0.00015,18.44143]
[1780369401877,39.97,70751.17,0.0,-0.27767,0.00015,18.44143]
[1780369402298,39.96,70760.26,0.0,-0.27629,0.00015,18.39867]
[1780369407627,39.96,70766.3,0.0,-0.27537,0.00015,18.37011]
[1780369414146,39.96,70764.26,0.0,-0.27565,0.00015,18.37587]
[1780369419181,39.96,70769.97,0.0,-0.27478,0.00015,18.34888]
[1780369423402,39.96,70766.48,0.0,-0.27531,0.00015,18.36541]
[1780369423593,39.96,70769.65,0.0,-0.27483,0.00015,18.35041]
[1780369423934,39.96,70769.65,0.0,-0.27483,0.00015,18.35041]
[1780369424278,39.96,70769.65,0.0,-0.27483,0.00015,18.35041]
[1780369424401,39.96,70769.65,0.0,-0.27483,0.00015,18.35041]
[1780369429821,39.97,70776.13,0.0,-0.27385,0.00015,18.31984]
[1780369430257,39.97,70767.17,0.0,-0.27521,0.00015,18.36234]
[1780369435293,39.97,70773.5,0.0,-0.27425,0.00015,18.3324]
[1780369436899,39.97,70773.38,0.0,-0.27427,0.00015,18.333]
[1780369436974,39.97,70773.38,0.0,-0.27427,0.00015,18.333]
[1780369440618,39.97,70766.84,0.0,-0.27526,0.00015,18.364]
[1780369440916,39.97,70766.84,0.0,-0.27526,0.00015,18.364]
[1780369441397,39.97,70766.84,0.0,-0.27526,0.00015,18.364]
[1780369443350,39.97,70759.75,0.0,-0.27634,0.00015,18.39744]
[1780369448383,39.97,70757.54,0.0,-0.27667,0.00015,18.40764]
[1780369449395,39.97,70757.54,0.0,-0.27667,0.00015,18.40764]
[1780369450204,39.96,70757.65,0.0,-0.27665,0.00015,18.40708]
[1780369450553,39.96,70759.42,0.0,-0.27638,0.00015,18.39871]
[1780369450830,39.96,70759.42,0.0,-0.27638,0.00015,18.39871]
[1780369451218,39.96,70759.42,0.0,-0.27638,0.00015,18.39871]
[1780369453419,39.96,70768.33,0.0,-0.27503,0.00015,18.35673]
[1780369457214,39.97,70767.18,0.0,-0.27521,0.00015,18.36245]
[1780369457322,39.97,70767.18,0.0,-0.27521,0.00015,18.36245]
[1780369457359,39.97,70767.18,0.0,-0.27521,0.00015,18.36245]
[1780369457775,39.97,70768.57,0.0,-0.27501,0.00015,18.35597]
[1780369457901,39.97,70768.57,0.0,-0.27501,0.00015,18.35597]
[1780369458454,39.97,70776.24,0.0,-0.27384,0.00015,18.31958]
[1780369458679,39.97,70776.24,0.0,-0.27384,0.00015,18.31958]
[1780369458912,39.97,70776.24,0.0,-0.27384,0.00015,18.31958]
[1780369459068,39.97,70776.24,0.0,-0.27384,0.00015,18.31958]
[1780369459270,39.97,70776.24,0.0,-0.27384,0.00015,18.31958]
[1780369459304,39.97,70776.24,0.0,-0.27384,0.00015,18.31958]
[1780369459314,39.97,70776.24,0.0,-0.27384,0.00015,18.31958]
[1780369459425,39.97,70776.24,0.0,-0.27384,0.00015,18.31958]
[1780369459471,39.97,70776.24,0.0,-0.27384,0.00015,18.31958]
[1780369459461,39.97,70786.77,0.0,-0.27225,0.00015,18.26942]
[1780369462839,39.97,70792.48,0.0,-0.27139,0.00015,18.24217]
[1780369465939,39.97,70795.38,0.0,-0.27096,0.00015,18.22844]
[1780369467228,39.97,70793.76,0.0,-0.27121,0.00015,18.23633]
[1780369467690,39.97,70794.19,0.0,-0.27114,0.00015,18.23433]
[1780369469661,39.97,70800.62,0.0,-0.27018,0.00015,18.20363]
[1780369469938,39.97,70800.62,0.0,-0.27018,0.00015,18.20363]
[1780369470050,39.97,70800.62,0.0,-0.27018,0.00015,18.20363]
[1780369470206,39.97,70801.15,0.0,-0.2701,0.00015,18.20118]
[1780369471377,39.97,70801.15,0.0,-0.2701,0.00015,18.20118]
[1780369471385,39.97,70801.15,0.0,-0.2701,0.00015,18.20118]
[1780369471446,39.97,70801.15,0.0,-0.2701,0.00015,18.20118]
[1780369473576,39.97,70794.44,0.0,-0.27109,0.00015,18.22962]
[1780369474275,39.97,70794.44,0.0,-0.27109,0.00015,18.22962]
[1780369474316,39.97,70794.44,0.0,-0.27109,0.00015,18.22962]
[1780369474925,39.97,70795.6,0.0,-0.27091,0.00015,18.22406]
[1780369477162,39.97,70799.72,0.0,-0.27029,0.00015,18.2043]
[1780369477406,39.97,70799.72,0.0,-0.27029,0.00015,18.2043]
[1780369478621,39.97,70800.22,0.0,-0.27022,0.00015,18.20199]
[1780369481015,39.97,70801.25,0.0,-0.27007,0.00015,18.19707]
[1780369481041,39.97,70801.25,0.0,-0.27007,0.00015,18.19707]
[1780369481349,39.97,70801.25,0.0,-0.27007,0.00015,18.19707]
[1780369481476,39.97,70801.25,0.0,-0.27007,0.00015,18.19707]
[1780369481486,39.97,70801.25,0.0,-0.27007,0.00015,18.19707]
[1780369481634,39.97,70805.51,0.0,-0.26943,0.00015,18.17666]
[1780369481649,39.97,70805.51,0.0,-0.26943,0.00015,18.17666]
[1780369481682,39.97,70805.51,0.0,-0.26943,0.00015,18.17666]
[1780369481851,39.97,70805.51,0.0,-0.26943,0.00015,18.17666]
[1780369481910,39.97,70805.51,0.0,-0.26943,0.00015,18.17666]
[1780369482034,39.97,70805.51,0.0,-0.26943,0.00015,18.17666]
[1780369482110,39.97,70805.51,0.0,-0.26943,0.00015,18.17666]
[1780369482319,39.97,70805.51,0.0,-0.26943,0.00015,18.17666]
[1780369482330,39.97,70805.51,0.0,-0.26943,0.00015,18.17666]
[1780369482456,39.97,70805.51,0.0,-0.26943,0.00015,18.17666]
[1780369482411,39.97,70814.08,0.0,-0.26815,0.00015,18.13529]
[1780369482669,39.97,70814.08,0.0,-0.26815,0.00015,18.13529]
[1780369483219,39.97,70814.08,0.0,-0.26815,0.00015,18.13529]
[1780369483328,39.97,70814.08,0.0,-0.26815,0.00015,18.13529]
[1780369483405,39.98,70844.85,0.0,-0.26356,0.00015,17.98539]
[1780369483507,39.98,70844.85,0.0,-0.26356,0.00015,17.98539]
[1780369486683,39.98,70840.58,0.0,-0.26421,0.00015,18.00669]
[1780369486844,39.98,70840.58,0.0,-0.26421,0.00015,18.00669]
[1780369486907,39.98,70840.58,0.0,-0.26421,0.00015,18.00669]
[1780369487201,39.98,70841.17,0.0,-0.26413,0.00015,18.00408]
[1780369487691,39.98,70849.85,0.0,-0.26284,0.00015,17.96142]
[1780369489850,39.98,70849.73,0.0,-0.26286,0.00015,17.96216]
[1780369489952,39.98,70849.73,0.0,-0.26287,0.00015,17.96231]
[1780369495303,39.99,70847.42,0.0,-0.26323,0.00015,17.97453]
[1780369495442,39.99,70847.42,0.0,-0.26323,0.00015,17.97453]
[1780369500782,39.99,70848.05,0.0,-0.26318,0.00015,17.9729]
[1780369501549,39.99,70848.05,0.0,-0.26318,0.00015,17.9729]
[1780369502381,39.99,70848.05,0.0,-0.26318,0.00015,17.9729]
[1780369503212,40.0,70852.2,0.0,-0.26258,0.00015,17.95291]
[1780369503283,40.0,70852.2,0.0,-0.26258,0.00015,17.95291]
[1780369503292,40.0,70852.2,0.0,-0.26258,0.00015,17.95291]
[1780369503514,40.0,70852.2,0.0,-0.26258,0.00015,17.95291]
[1780369503328,40.0,70874.43,0.0,-0.25931,0.00015,17.8432]
[1780369503630,40.0,70874.43,0.0,-0.25931,0.00015,17.8432]
[1780369503957,40.0,70874.43,0.0,-0.25931,0.00015,17.8432]
[1780369504188,40.0,70881.64,0.0,-0.25826,0.00015,17.80739]
[1780369505437,40.0,70881.64,0.0,-0.25826,0.00015,17.80739]
[1780369505500,40.0,70892.57,0.0,-0.25666,0.00015,17.7529]
[1780369506244,40.0,70892.57,0.0,-0.25666,0.00015,17.7529]
[1780369506343,40.0,70892.57,0.0,-0.25666,0.00015,17.7529]
[1780369506420,40.0,70892.57,0.0,-0.25666,0.00015,17.7529]
[1780369507695,40.0,70890.51,0.0,-0.25696,0.00015,17.76334]
[1780369508822,40.0,70889.58,0.0,-0.25711,0.00015,17.7682]
[1780369508978,40.0,70889.58,0.0,-0.25711,0.00015,17.7682]
[1780369510100,40.0,70892.64,0.0,-0.25666,0.00015,17.75298]
[1780369510519,40.0,70892.64,0.0,-0.25666,0.00015,17.75298]
[1780369511182,40.0,70894.47,0.0,-0.2564,0.00015,17.74392]
[1780369511212,40.0,70894.47,0.0,-0.2564,0.00015,17.74392]
[1780369511527,40.0,70894.47,0.0,-0.2564,0.00015,17.74392]
[1780369511761,40.0,70899.33,0.0,-0.25569,0.00015,17.71966]
[1780369511866,40.0,70904.09,0.0,-0.255,0.00015,17.69569]
[1780369512562,40.0,70904.09,0.0,-0.255,0.00015,17.69569]
[1780369512574,40.0,70904.09,0.0,-0.255,0.00015,17.69569]
[1780369512874,40.0,70908.26,0.0,-0.25439,0.00015,17.67461]
[1780369515874,40.0,70906.66,0.0,-0.25462,0.00015,17.68276]
[1780369515892,40.0,70906.66,0.0,-0.25462,0.00015,17.68276]
[1780369516020,40.0,70906.66,0.0,-0.25462,0.00015,17.68276]
[1780369516328,40.0,70906.66,0.0,-0.25462,0.00015,17.68276]
[1780369516334,40.0,70906.66,0.0,-0.25462,0.00015,17.68276]
[1780369517377,40.0,70900.24,0.0,-0.25556,0.00015,17.71505]
[1780369517397,40.0,70900.24,0.0,-0.25556,0.00015,17.71505]
[1780369518600,40.0,70900.02,0.0,-0.25559,0.00015,17.71615]
[1780369518916,40.0,70908.5,0.0,-0.25435,0.00015,17.67337]
[1780369519607,40.0,70908.5,0.0,-0.25435,0.00015,17.67337]
[1780369524962,40.0,70908.76,0.0,-0.25431,0.00015,17.67176]
[1780369529997,40.0,70912.19,0.0,-0.2538,0.00015,17.65423]
[1780369535536,40.0,70910.05,0.0,-0.25408,0.00015,17.66099]
[1780369536539,40.0,70910.64,0.0,-0.25399,0.00015,17.65801]
[1780369536579,40.0,70908.38,0.0,-0.25432,0.00015,17.66939]
[1780369536594,40.0,70908.38,0.0,-0.25432,0.00015,17.66939]
[1780369536930,40.0,70908.38,0.0,-0.25432,0.00015,17.66939]
[1780369536932,40.0,70908.38,0.0,-0.25432,0.00015,17.66939]
[1780369537095,40.0,70908.38,0.0,-0.25432,0.00015,17.66939]
[1780369537978,40.0,70907.69,0.0,-0.25442,0.00015,17.67279]
[1780369538785,40.0,70908.4,0.0,-0.25432,0.00015,17.66916]
[1780369539232,40.0,70908.4,0.0,-0.25432,0.00015,17.66916]
[1780369539237,40.0,70908.4,0.0,-0.25432,0.00015,17.66916]
[1780369539403,40.0,70908.54,0.0,-0.2543,0.00015,17.66848]
[1780369543193,40.0,70913.85,0.0,-0.25353,0.00015,17.64176]
[1780369543231,40.0,70913.85,0.0,-0.25353,0.00015,17.64176]
[1780369543267,40.0,70913.85,0.0,-0.25353,0.00015,17.64176]
[1780369543333,40.0,70914.18,0.0,-0.25348,0.00015,17.64014]
[1780369545491,40.0,70915.26,0.0,-0.25332,0.00015,17.63466]
[1780369545765,40.0,70916.7,0.0,-0.25311,0.00015,17.62736]
[1780369545995,40.0,70916.7,0.0,-0.25311,0.00015,17.62736]
[1780369546109,40.0,70916.39,0.0,-0.25316,0.00015,17.62893]
[1780369547071,40.0,70916.39,0.0,-0.25316,0.00015,17.62893]
[1780369548643,40.0,70917.9,0.0,-0.25294,0.00015,17.6212]
[1780369551166,40.0,70917.54,0.0,-0.25299,0.00015,17.62285]
[1780369551727,40.0,70917.08,0.0,-0.25305,0.00015,17.62512]
[1780369551919,40.0,70917.08,0.0,-0.25305,0.00015,17.62512]
[1780369553819,40.0,70907.72,0.0,-0.25441,0.00015,17.67232]
[1780369555005,40.0,70907.46,0.0,-0.25444,0.00015,17.67353]
[1780369555195,40.0,70907.46,0.0,-0.25444,0.00015,17.67353]
[1780369555210,40.0,70907.46,0.0,-0.25444,0.00015,17.67353]
[1780369555523,40.0,70907.46,0.0,-0.25444,0.00015,17.67353]
[1780369555549,40.0,70907.47,0.0,-0.25444,0.00015,17.67336]
[1780369555919,40.0,70907.47,0.0,-0.25444,0.00015,17.67336]
[1780369555986,40.0,70907.47,0.0,-0.25444,0.00015,17.67336]
[1780369556363,40.0,70907.47,0.0,-0.25444,0.00015,17.67336]
[1780369556465,40.0,70906.0,0.0,-0.25465,0.00015,17.68081]
[1780369556794,40.0,70906.0,0.0,-0.25465,0.00015,17.68081]
[1780369559770,40.0,70903.38,0.0,-0.25504,0.00015,17.69407]
[1780369563362,40.0,70900.2,0.0,-0.2555,0.00015,17.71007]
[1780369564879,40.0,70899.7,0.0,-0.25557,0.00015,17.71256]
[1780369565330,40.0,70899.7,0.0,-0.25557,0.00015,17.71256]
[1780369565496,40.0,70894.11,0.0,-0.25639,0.00015,17.74064]
[1780369565879,40.0,70894.11,0.0,-0.25639,0.00015,17.74064]
[1780369566207,40.0,70894.11,0.0,-0.25639,0.00015,17.74064]
[1780369566250,40.0,70886.82,0.0,-0.25746,0.00015,17.77748]
[1780369566914,40.0,70886.82,0.0,-0.25746,0.00015,17.77748]
[1780369568626,40.0,70884.01,0.0,-0.25789,0.00015,17.79207]
[1780369569271,40.0,70885.57,0.0,-0.25767,0.00015,17.78459]
[1780369570307,40.0,70885.57,0.0,-0.25767,0.00015,17.78459]
[1780369570477,40.01,70887.57,0.0,-0.25739,0.00015,17.77492]
[1780369571290,40.01,70896.4,0.0,-0.2561,0.00015,17.7307]
[1780369571611,40.01,70896.4,0.0,-0.2561,0.00015,17.7307]
[1780369572297,40.01,70898.57,0.0,-0.25578,0.00015,17.71982]
[1780369576604,40.01,70898.41,0.0,-0.25581,0.00015,17.72072]
[1780369578671,40.01,70905.21,0.0,-0.25482,0.00015,17.68661]
[1780369578699,40.01,70905.21,0.0,-0.25482,0.00015,17.68661]
[1780369579514,40.01,70905.21,0.0,-0.25482,0.00015,17.68661]
[1780369581082,40.01,70905.04,0.0,-0.25485,0.00015,17.68759]
[1780369585818,40.01,70905.05,0.0,-0.25485,0.00015,17.68787]
[1780369591158,40.01,70904.25,0.0,-0.25498,0.00015,17.69223]
[1780369591255,40.01,70904.25,0.0,-0.25498,0.00015,17.69223]
[1780369592889,40.01,70902.85,0.0,-0.25515,0.00015,17.69542]
[1780369593445,40.01,70903.88,0.0,-0.255,0.00015,17.69018]
[1780369596902,40.01,70905.83,0.0,-0.25471,0.00015,17.68025]
[1780369597206,40.01,70905.83,0.0,-0.25471,0.00015,17.68025]
[1780369597472,40.01,70900.18,0.0,-0.25554,0.00015,17.70872]
[1780369602508,40.01,70899.93,0.0,-0.25557,0.00015,17.70985]
[1780369602829,40.01,70899.93,0.0,-0.25557,0.00015,17.70985]
[1780369606833,40.01,70906.8,0.0,-0.25457,0.00015,17.67526]
[1780369609478,40.01,70905.51,0.0,-0.25476,0.00015,17.68182]
[1780369610892,40.01,70904.18,0.0,-0.25495,0.00015,17.68856]
[1780369611525,40.01,70904.18,0.0,-0.25495,0.00015,17.68856]
[1780369611571,40.01,70904.14,0.0,-0.25496,0.00015,17.68878]
[1780369612888,40.01,70908.17,0.0,-0.25437,0.00015,17.66841]
[1780369613506,40.01,70908.17,0.0,-0.25437,0.00015,17.66841]
[1780369613560,40.01,70908.17,0.0,-0.25437,0.00015,17.66841]
[1780369618620,40.01,70913.72,0.0,-0.25357,0.00015,17.64033]
[1780369623659,40.01,70913.8,0.0,-0.25355,0.00015,17.63996]
[1780369628710,40.01,70911.21,0.0,-0.25393,0.00015,17.653]
[1780369630034,40.01,70911.2,0.0,-0.25393,0.00015,17.65303]
[1780369630309,40.01,70911.2,0.0,-0.25393,0.00015,17.65303]
[1780369630981,40.01,70912.53,0.0,-0.25374,0.00015,17.6463]
[1780369631445,40.01,70903.24,0.0,-0.25509,0.00015,17.69313]
[1780369632005,40.01,70903.24,0.0,-0.25509,0.00015,17.69313]
[1780369632014,40.01,70903.24,0.0,-0.25509,0.00015,17.69313]
[1780369632302,40.01,70903.24,0.0,-0.25509,0.00015,17.69313]
[1780369632399,40.01,70902.42,0.0,-0.25521,0.00015,17.69726]
[1780369633759,40.01,70902.2,0.0,-0.25524,0.00015,17.69837]
[1780369635816,40.01,70896.08,0.0,-0.25613,0.00015,17.72911]
[1780369636871,40.01,70896.2,0.0,-0.25611,0.00015,17.72851]
[1780369639559,40.01,70898.86,0.0,-0.25572,0.00015,17.7151]
[1780369641256,40.01,70899.86,0.0,-0.25558,0.00015,17.71004]
[1780369641357,40.01,70900.31,0.0,-0.25551,0.00015,17.70776]
[1780369642473,40.01,70900.31,0.0,-0.25551,0.00015,17.70776]
[1780369644157,40.01,70909.83,0.0,-0.25412,0.00015,17.65974]
[1780369647404,40.01,70917.54,0.0,-0.253,0.00015,17.62076]
[1780369648790,40.01,70910.38,0.0,-0.25404,0.00015,17.657]
[1780369648840,40.01,70910.38,0.0,-0.25404,0.00015,17.657]
[1780369649383,40.01,70908.25,0.0,-0.25436,0.00015,17.66778]
[1780369652773,40.01,70905.15,0.0,-0.25478,0.00015,17.6795]
[1780369657063,40.01,70908.58,0.0,-0.25428,0.00015,17.66223]
[1780369657199,40.01,70908.58,0.0,-0.25428,0.00015,17.66223]
[1780369657609,40.01,70907.27,0.0,-0.25447,0.00015,17.66889]
[1780369658571,40.01,70914.6,0.0,-0.2534,0.00015,17.63184]
[1780369660913,40.01,70921.56,0.0,-0.2524,0.00014,17.59661]
[1780369663789,40.01,70920.87,0.0,-0.2525,0.00014,17.60017]
[1780369663966,40.01,70920.87,0.0,-0.2525,0.00014,17.60017]
[1780369663983,40.01,70919.89,0.0,-0.25264,0.00014,17.60516]
[1780369669977,40.01,70917.18,0.0,-0.25302,0.00015,17.61855]
[1780369675013,40.01,70916.55,0.0,-0.25311,0.00015,17.62141]
[1780369679138,40.01,70919.3,0.0,-0.2527,0.00014,17.6073]
[1780369681213,40.01,70920.16,0.0,-0.25257,0.00014,17.60283]
[1780369681561,40.01,70920.16,0.0,-0.25257,0.00014,17.60283]
[1780369681760,40.0,70922.62,0.0,-0.25221,0.00014,17.59025]
[1780369681978,40.0,70922.62,0.0,-0.25221,0.00014,17.59025]
[1780369682117,40.0,70922.62,0.0,-0.25221,0.00014,17.59025]
[1780369682685,40.0,70931.05,0.0,-0.251,0.00014,17.54737]
[1780369683158,40.0,70931.05,0.0,-0.251,0.00014,17.54737]
[1780369683197,40.0,70931.05,0.0,-0.251,0.00014,17.54737]
[1780369683314,40.0,70931.05,0.0,-0.251,0.00014,17.54737]
[1780369683490,40.0,70935.92,0.0,-0.25029,0.00014,17.52254]
[1780369684265,40.0,70935.92,0.0,-0.25029,0.00014,17.52254]
[1780369685763,40.0,70942.56,0.0,-0.24933,0.00014,17.48852]
[1780369686809,40.0,70938.54,0.0,-0.24991,0.00014,17.50909]
[1780369687013,40.0,70938.54,0.0,-0.24991,0.00014,17.50909]
[1780369687065,40.0,70938.54,0.0,-0.24991,0.00014,17.50909]
[1780369687098,40.0,70938.54,0.0,-0.24991,0.00014,17.50909]
[1780369687258,40.0,70938.54,0.0,-0.24991,0.00014,17.50909]
[1780369687265,40.0,70938.54,0.0,-0.24991,0.00014,17.50909]
[1780369687316,40.0,70938.54,0.0,-0.24991,0.00014,17.50909]
[1780369687672,40.0,70936.64,0.0,-0.25019,0.00014,17.5188]
[1780369687736,40.0,70936.64,0.0,-0.25019,0.00014,17.5188]
[1780369687967,40.0,70936.64,0.0,-0.25019,0.00014,17.5188]
[1780369688092,40.0,70936.64,0.0,-0.25019,0.00014,17.5188]
[1780369688169,40.0,70925.44,0.0,-0.25181,0.00014,17.57588]
[1780369689122,40.0,70925.44,0.0,-0.25181,0.00014,17.57588]
[1780369690372,40.0,70923.49,0.0,-0.25209,0.00014,17.5858]
[1780369690382,40.0,70923.49,0.0,-0.25209,0.00014,17.5858]
[1780369690476,40.0,70923.49,0.0,-0.25209,0.00014,17.5858]
[1780369690625,40.0,70923.49,0.0,-0.25209,0.00014,17.5858]
[1780369690966,40.0,70926.09,0.0,-0.25171,0.00014,17.57255]
[1780369694122,40.0,70934.52,0.0,-0.25049,0.00014,17.52958]
[1780369695916,40.0,70932.51,0.0,-0.25078,0.00014,17.53987]
[1780369696796,40.0,70932.85,0.0,-0.25073,0.00014,17.53815]
[1780369701325,40.0,70933.86,0.0,-0.25059,0.00014,17.53303]
[1780369701364,40.0,70933.86,0.0,-0.25059,0.00014,17.53303]
[1780369701785,40.0,70934.25,0.0,-0.25053,0.00014,17.53105]
[1780369702182,40.0,70934.25,0.0,-0.25053,0.00014,17.53105]
[1780369702207,40.0,70934.25,0.0,-0.25053,0.00014,17.53105]
[1780369702486,40.0,70934.25,0.0,-0.25053,0.00014,17.53105]
[1780369702534,40.01,70919.22,0.0,-0.25271,0.00015,17.60757]
[1780369703214,40.01,70909.95,0.0,-0.25406,0.00015,17.6545]
[1780369703809,40.01,70909.95,0.0,-0.25406,0.00015,17.6545]
[1780369704115,40.01,70909.95,0.0,-0.25406,0.00015,17.6545]
[1780369704865,40.01,70910.15,0.0,-0.25403,0.00015,17.65348]
[1780369704912,40.01,70910.15,0.0,-0.25403,0.00015,17.65348]
[1780369706761,40.0,70908.74,0.0,-0.25423,0.00015,17.66051]
[1780369709982,40.0,70910.29,0.0,-0.254,0.00015,17.65251]
[1780369710376,40.0,70910.29,0.0,-0.254,0.00015,17.65251]
[1780369710433,40.0,70912.31,0.0,-0.2537,0.00015,17.64219]
[1780369710845,40.0,70912.31,0.0,-0.2537,0.00015,17.64219]
[1780369716369,40.0,70913.43,0.0,-0.2535,0.00015,17.63223]
[1780369716809,40.0,70913.2,0.0,-0.25353,0.00015,17.63332]
[1780369717171,40.0,70913.2,0.0,-0.25353,0.00015,17.63332]
[1780369717620,40.0,70913.2,0.0,-0.25353,0.00015,17.63332]
[1780369717694,40.0,70908.93,0.0,-0.25415,0.00015,17.65483]
[1780369719107,40.0,70907.7,0.0,-0.25433,0.00015,17.66099]
[1780369720294,40.0,70905.65,0.0,-0.25462,0.00015,17.67128]
[1780369721067,40.0,70904.74,0.0,-0.25475,0.00015,17.67581]
[1780369721445,40.0,70907.81,0.0,-0.25431,0.00015,17.66032]
[1780369722920,40.0,70909.63,0.0,-0.25404,0.00015,17.65114]
[1780369723518,40.0,70909.63,0.0,-0.25404,0.00015,17.65114]
[1780369725136,40.0,70909.75,0.0,-0.25403,0.00015,17.6506]
[1780369725370,40.0,70911.65,0.0,-0.25375,0.00015,17.64102]
[1780369727686,40.0,70912.3,0.0,-0.25366,0.00015,17.63772]
[1780369727705,40.0,70912.3,0.0,-0.25366,0.00015,17.63772]
[1780369728658,40.0,70912.82,0.0,-0.25358,0.00015,17.63507]
[1780369728689,40.0,70905.7,0.0,-0.25462,0.00015,17.67109]
[1780369734433,40.0,70902.79,0.0,-0.25504,0.00015,17.68575]
[1780369739468,40.0,70900.01,0.0,-0.25544,0.00015,17.69967]
[1780369740086,40.0,70900.01,0.0,-0.25544,0.00015,17.69967]
[1780369745507,40.0,70900.85,0.0,-0.25532,0.00015,17.69533]
[1780369746313,40.0,70900.4,0.0,-0.25538,0.00015,17.69758]
[1780369748456,40.0,70899.8,0.0,-0.25547,0.00015,17.70056]
[1780369749124,40.0,70895.43,0.0,-0.25611,0.00015,17.72251]
[1780369749407,40.0,70895.43,0.0,-0.25611,0.00015,17.72251]
[1780369749540,40.0,70888.99,0.0,-0.25705,0.00015,17.75482]
[1780369749839,40.0,70888.99,0.0,-0.25705,0.00015,17.75482]
[1780369750150,40.0,70888.99,0.0,-0.25705,0.00015,17.75482]
[1780369751753,40.0,70875.28,0.0,-0.25907,0.00015,17.82375]
[1780369752207,40.0,70875.28,0.0,-0.25907,0.00015,17.82375]
[1780369752692,40.0,70869.79,0.0,-0.25989,0.00015,17.85123]
[1780369756910,40.01,70865.88,0.0,-0.26049,0.00015,17.87149]
[1780369756915,40.01,70865.88,0.0,-0.26049,0.00015,17.87149]
[1780369757483,40.01,70865.88,0.0,-0.26049,0.00015,17.87149]
[1780369757598,40.01,70876.86,0.0,-0.25888,0.00015,17.81713]
[1780369759561,40.01,70878.55,0.0,-0.25863,0.00015,17.80893]
[1780369759588,40.01,70878.55,0.0,-0.25863,0.00015,17.80893]
[1780369759775,40.01,70882.88,0.0,-0.25801,0.00015,17.78755]
[1780369761250,40.01,70884.59,0.0,-0.25776,0.00015,17.77919]
[1780369766493,40.02,70884.98,0.0,-0.25773,0.00015,17.77817]
[1780369767963,40.02,70880.62,0.0,-0.25838,0.00015,17.80031]
[1780369768325,40.02,70880.62,0.0,-0.25838,0.00015,17.80031]
[1780369769804,40.02,70881.34,0.0,-0.25828,0.00015,17.79688]
[1780369770201,40.02,70882.4,0.0,-0.25813,0.00015,17.79176]
[1780369771059,40.02,70882.5,0.0,-0.25812,0.00015,17.79143]
[1780369774239,40.02,70882.5,0.0,-0.2581,0.00015,17.78803]
[1780369776547,40.03,70885.5,0.0,-0.25767,0.00015,17.77341]
[1780369776558,40.03,70885.5,0.0,-0.25767,0.00015,17.77341]
[1780369776611,40.03,70885.5,0.0,-0.25767,0.00015,17.77341]
[1780369778155,40.03,70890.87,0.0,-0.25689,0.00015,17.74668]
[1780369779155,40.03,70890.95,0.0,-0.25687,0.00015,17.74624]
[1780369779607,40.03,70890.95,0.0,-0.25687,0.00015,17.74624]
[1780369783746,40.03,70890.66,0.0,-0.25691,0.00015,17.7475]
[1780369783952,40.03,70890.69,0.0,-0.25691,0.00015,17.7473]
[1780369784926,40.03,70888.52,0.0,-0.25723,0.00015,17.75838]
[1780369784949,40.03,70888.52,0.0,-0.25723,0.00015,17.75838]
[1780369785900,40.03,70889.77,0.0,-0.25705,0.00015,17.75233]
[1780369785972,40.03,70889.77,0.0,-0.25705,0.00015,17.75233]
[1780369785980,40.03,70889.77,0.0,-0.25705,0.00015,17.75233]
[1780369788440,40.03,70894.54,0.0,-0.25635,0.00015,17.72839]
[1780369789663,40.03,70895.09,0.0,-0.25627,0.00015,17.72564]
[1780369791119,40.03,70895.4,0.0,-0.25623,0.00015,17.72403]
[1780369792673,40.03,70904.08,0.0,-0.25496,0.00015,17.68028]
[1780369795303,40.03,70909.09,0.0,-0.25423,0.00015,17.65507]
[1780369797770,40.03,70909.89,0.0,-0.25411,0.00015,17.65108]
[1780369800568,40.03,70913.64,0.0,-0.25357,0.00015,17.63222]
[1780369800907,40.03,70913.66,0.0,-0.25357,0.00015,17.63223]
[1780369802643,40.03,70915.22,0.0,-0.25335,0.00015,17.62434]
[1780369802648,40.03,70918.42,0.0,-0.25289,0.00015,17.60828]
[1780369803533,40.03,70918.42,0.0,-0.25289,0.00015,17.60828]
[1780369804457,40.03,70917.68,0.0,-0.25299,0.00015,17.61209]
[1780369804552,40.03,70916.95,0.0,-0.2531,0.00015,17.61579]
[1780369806714,40.03,70919.56,0.0,-0.25272,0.00014,17.60257]
[1780369806724,40.03,70919.56,0.0,-0.25272,0.00014,17.60257]
[1780369807473,40.03,70919.61,0.0,-0.25271,0.00014,17.60221]
[1780369807596,40.03,70919.61,0.0,-0.25271,0.00014,17.60221]
[1780369810908,40.03,70917.16,0.0,-0.25306,0.00015,17.61441]
[1780369813501,40.03,70917.64,0.0,-0.25299,0.00015,17.61185]
[1780369815628,40.03,70917.78,0.0,-0.25296,0.00015,17.61102]
[1780369819419,40.03,70917.44,0.0,-0.25301,0.00015,17.61247]
[1780369820134,40.03,70915.88,0.0,-0.25323,0.00015,17.62031]
[1780369821653,40.03,70913.74,0.0,-0.25354,0.00015,17.63114]
[1780369822466,40.02,70914.08,0.0,-0.25349,0.00015,17.62927]
[1780369823053,40.02,70925.89,0.0,-0.25177,0.00014,17.56932]
[1780369826294,40.02,70929.72,0.0,-0.25122,0.00014,17.54985]
[1780369826922,40.02,70924.33,0.0,-0.252,0.00014,17.57726]
[1780369827655,40.02,70924.33,0.0,-0.252,0.00014,17.57726]
[1780369828054,40.02,70924.82,0.0,-0.25193,0.00014,17.57474]
[1780369828794,40.02,70934.82,0.0,-0.25049,0.00014,17.52386]
[1780369828910,40.02,70934.82,0.0,-0.25049,0.00014,17.52386]
[1780369829016,40.02,70934.82,0.0,-0.25049,0.00014,17.52386]
[1780369831894,40.02,70930.42,0.0,-0.25109,0.00014,17.54239]
[1780369834450,40.02,70928.48,0.0,-0.25137,0.00014,17.55228]
[1780369834555,40.02,70932.74,0.0,-0.25076,0.00014,17.53061]
[1780369835008,40.02,70932.74,0.0,-0.25076,0.00014,17.53061]
[1780369837377,40.02,70933.77,0.0,-0.25061,0.00014,17.5253]
[1780369837615,40.02,70933.77,0.0,-0.25061,0.00014,17.5253]
[1780369837737,40.02,70933.77,0.0,-0.25061,0.00014,17.5253]
[1780369837878,40.02,70932.12,0.0,-0.25084,0.00014,17.53361]
[1780369838159,40.02,70924.29,0.0,-0.25197,0.00014,17.57345]
[1780369840683,40.02,70920.52,0.0,-0.25252,0.00014,17.59256]
[1780369840935,40.02,70920.92,0.0,-0.25246,0.00014,17.59044]
[1780369840944,40.02,70920.92,0.0,-0.25246,0.00014,17.59044]
[1780369841011,40.02,70920.92,0.0,-0.25246,0.00014,17.59044]
[1780369841651,40.02,70920.92,0.0,-0.25246,0.00014,17.59044]
[1780369841680,40.02,70917.81,0.0,-0.25291,0.00015,17.60622]
[1780369842012,40.02,70917.81,0.0,-0.25291,0.00015,17.60622]
[1780369844015,40.02,70914.45,0.0,-0.2534,0.00015,17.62322]
[1780369844318,40.02,70914.45,0.0,-0.2534,0.00015,17.62322]
[1780369844650,40.02,70914.45,0.0,-0.2534,0.00015,17.62322]
[1780369844868,40.02,70914.45,0.0,-0.2534,0.00015,17.62322]
[1780369845309,40.02,70914.45,0.0,-0.2534,0.00015,17.6232]
[1780369845398,40.02,70914.45,0.0,-0.2534,0.00015,17.6232]
[1780369846782,40.02,70909.56,0.0,-0.25411,0.00015,17.64792]
[1780369846832,40.02,70909.56,0.0,-0.25411,0.00015,17.64792]
[1780369847428,40.02,70907.7,0.0,-0.25438,0.00015,17.65723]
[1780369849995,40.02,70906.65,0.0,-0.25453,0.00015,17.66242]
[1780369851863,40.02,70906.72,0.0,-0.25451,0.00015,17.66201]
[1780369852207,40.02,70905.17,0.0,-0.25474,0.00015,17.66971]
[1780369852260,40.02,70902.82,0.0,-0.25508,0.00015,17.68155]
[1780369857295,40.02,70902.7,0.0,-0.2551,0.00015,17.68216]
[1780369861911,40.02,70903.77,0.0,-0.25494,0.00015,17.67676]
[1780369861919,40.02,70903.77,0.0,-0.25494,0.00015,17.67676]
[1780369862857,40.02,70903.77,0.0,-0.25494,0.00015,17.67676]
[1780369864943,40.02,70898.53,0.0,-0.2557,0.00015,17.70311]
[1780369865483,40.02,70898.53,0.0,-0.2557,0.00015,17.70311]
[1780369865700,40.02,70898.53,0.0,-0.2557,0.00015,17.70311]
[1780369866064,40.02,70898.54,0.0,-0.2557,0.00015,17.703]
[1780369866848,40.02,70898.54,0.0,-0.2557,0.00015,17.703]
[1780369869683,40.02,70891.48,0.0,-0.25673,0.00015,17.73836]
[1780369872637,40.02,70891.6,0.0,-0.25671,0.00015,17.73756]
[1780369872821,40.02,70891.17,0.0,-0.25677,0.00015,17.73958]
[1780369873207,40.02,70891.17,0.0,-0.25677,0.00015,17.73958]
[1780369873851,40.02,70884.02,0.0,-0.25782,0.00015,17.77571]
[1780369875572,40.02,70876.07,0.0,-0.25901,0.00015,17.81593]
[1780369878979,40.03,70870.21,0.0,-0.25989,0.00015,17.84583]
[1780369880476,40.03,70864.69,0.0,-0.2607,0.00015,17.8732]
[1780369881506,40.03,70862.89,0.0,-0.26098,0.00015,17.88252]
[1780369885707,40.03,70855.84,0.0,-0.26204,0.00015,17.91786]
[1780369887299,40.04,70855.68,0.0,-0.26207,0.00015,17.91908]
[1780369887505,40.04,70855.53,0.0,-0.2621,0.00015,17.91982]
[1780369890504,40.04,70855.6,0.0,-0.2621,0.00015,17.9199]
[1780369890784,40.04,70855.6,0.0,-0.2621,0.00015,17.9199]
[1780369891207,40.04,70851.9,0.0,-0.26266,0.00015,17.93854]
[1780369896974,40.05,70854.55,0.0,-0.26227,0.00015,17.92272]
[1780369897616,40.05,70854.55,0.0,-0.26227,0.00015,17.92272]
[1780369903692,40.05,70854.46,0.0,-0.26231,0.00015,17.92439]
[1780369904205,40.06,70851.09,0.0,-0.26282,0.00015,17.94117]
[1780369905207,40.06,70849.16,0.0,-0.26311,0.00015,17.95083]
[1780369906270,40.06,70847.38,0.0,-0.26338,0.00015,17.95974]
[1780369907297,40.06,70845.0,0.0,-0.26374,0.00015,17.97156]
[1780369907315,40.06,70845.0,0.0,-0.26374,0.00015,17.97156]
[1780369907392,40.06,70845.0,0.0,-0.26374,0.00015,17.97156]
[1780369907563,40.06,70845.0,0.0,-0.26374,0.00015,17.97156]
[1780369907785,40.06,70836.2,0.0,-0.26505,0.00015,18.01474]
[1780369908164,40.06,70836.2,0.0,-0.26505,0.00015,18.01474]
[1780369908210,40.06,70836.2,0.0,-0.26505,0.00015,18.01474]
[1780369908462,40.06,70836.2,0.0,-0.26505,0.00015,18.01474]
[1780369908808,40.06,70824.6,0.0,-0.26678,0.00015,18.07136]
[1780369909142,40.06,70824.6,0.0,-0.26678,0.00015,18.07136]
[1780369912142,40.06,70825.91,0.0,-0.26659,0.00015,18.06532]
[1780369912455,40.06,70825.91,0.0,-0.26659,0.00015,18.06532]
[1780369912820,40.06,70825.91,0.0,-0.26659,0.00015,18.06532]
[1780369912882,40.06,70825.91,0.0,-0.26659,0.00015,18.06532]
[1780369914232,40.06,70826.79,0.0,-0.26647,0.00015,18.06127]
[1780369914839,40.06,70826.79,0.0,-0.26647,0.00015,18.06127]
[1780369915046,40.06,70827.02,0.0,-0.26644,0.00015,18.06027]
[1780369915897,40.06,70827.02,0.0,-0.26644,0.00015,18.06027]
[1780369918083,40.07,70821.29,0.0,-0.2673,0.00015,18.08837]
[1780369918791,40.07,70821.29,0.0,-0.2673,0.00015,18.08837]
[1780369918879,40.07,70821.29,0.0,-0.2673,0.00015,18.08837]
[1780369918895,40.07,70821.29,0.0,-0.2673,0.00015,18.08837]
[1780369918926,40.07,70821.29,0.0,-0.2673,0.00015,18.08837]
[1780369920013,40.07,70821.68,0.0,-0.26725,0.00015,18.08666]
[1780369920152,40.07,70821.68,0.0,-0.26725,0.00015,18.08666]
[1780369920168,40.07,70821.68,0.0,-0.26725,0.00015,18.08666]
[1780369920222,40.07,70821.68,0.0,-0.26725,0.00015,18.08666]
[1780369921001,40.07,70823.25,0.0,-0.26702,0.00015,18.07914]
[1780369921193,40.07,70823.25,0.0,-0.26702,0.00015,18.07914]
[1780369926780,40.07,70823.17,0.0,-0.26705,0.00015,18.08012]
[1780369927246,40.07,70823.17,0.0,-0.26705,0.00015,18.08012]
[1780369927646,40.07,70823.17,0.0,-0.26705,0.00015,18.08012]
[1780369927961,40.07,70816.09,0.0,-0.26811,0.00015,18.11447]
[1780369931841,40.07,70813.11,0.0,-0.26856,0.00015,18.12899]
[1780369937858,40.07,70813.53,0.0,-0.2685,0.00015,18.12725]
[1780369938197,40.07,70813.53,0.0,-0.2685,0.00015,18.12725]
[1780369938483,40.07,70813.53,0.0,-0.2685,0.00015,18.12725]
[1780369938499,40.07,70813.53,0.0,-0.2685,0.00015,18.12725]
[1780369939124,40.07,70807.87,0.0,-0.26935,0.00015,18.15455]
[1780369940991,40.08,70806.83,0.0,-0.26951,0.00015,18.15957]
[1780369943525,40.08,70806.88,0.0,-0.2695,0.00015,18.15933]
[1780369946503,40.08,70804.95,0.0,-0.26979,0.00015,18.16864]
[1780369951956,40.08,70804.5,0.0,-0.26983,0.00015,18.16688]
[1780369954442,40.08,70804.77,0.0,-0.26979,0.00015,18.16558]
[1780369954977,40.08,70804.94,0.0,-0.26976,0.00015,18.16476]
[1780369960016,40.08,70807.1,0.0,-0.26945,0.00015,18.15472]
[1780369961641,40.08,70807.1,0.0,-0.26945,0.00015,18.15472]
[1780369961698,40.08,70810.1,0.0,-0.269,0.00015,18.14046]
[1780369962026,40.08,70816.8,0.0,-0.268,0.00015,18.10815]
[1780369967613,40.08,70816.38,0.0,-0.26807,0.00015,18.11042]
[1780369973744,40.08,70816.78,0.0,-0.26802,0.00015,18.10888]
[1780369978754,40.08,70822.61,0.0,-0.26716,0.00015,18.08114]
[1780369980046,40.08,70824.09,0.0,-0.26694,0.00015,18.07397]
[1780369985187,40.09,70822.57,0.0,-0.26719,0.00015,18.08188]
[1780369990997,40.09,70816.97,0.0,-0.26803,0.00015,18.10934]
[1780369992262,40.09,70812.23,0.0,-0.26874,0.00015,18.13224]
[1780369998278,40.09,70809.28,0.0,-0.26919,0.00015,18.14661]
[1780370000848,40.09,70809.16,0.0,-0.26921,0.00015,18.1472]
[1780370003256,40.09,70803.4,0.0,-0.27007,0.00015,18.1749]
[1780370005421,40.09,70809.07,0.0,-0.26922,0.00015,18.14766]
[1780370007171,40.09,70813.42,0.0,-0.26857,0.00015,18.12677]
[1780370012201,40.09,70812.59,0.0,-0.26867,0.00015,18.1271]
[1780370012207,40.09,70812.59,0.0,-0.26867,0.00015,18.1271]
[1780370017419,40.1,70813.27,0.0,-0.26858,0.00015,18.12409]
[1780370022454,40.1,70813.68,0.0,-0.26853,0.00015,18.12237]
[1780370023946,40.1,70813.68,0.0,-0.26853,0.00015,18.12237]
[1780370029503,40.1,70820.18,0.0,-0.26757,0.00015,18.09148]
[1780370034537,40.1,70822.91,0.0,-0.26717,0.00015,18.07873]
[1780370040580,40.11,70823.24,0.0,-0.26714,0.00015,18.07773]
[1780370044449,40.11,70823.28,0.0,-0.26715,0.00015,18.07783]
[1780370049643,40.11,70823.27,0.0,-0.26716,0.00015,18.07846]
[1780370051636,40.11,70823.64,0.0,-0.26711,0.00015,18.07676]
[1780370053517,40.11,70823.55,0.0,-0.26713,0.00015,18.07739]
[1780370058900,40.12,70823.55,0.0,-0.26715,0.00015,18.07797]
[1780370059210,40.12,70821.5,0.0,-0.26746,0.00015,18.08798]
[1780370059231,40.12,70821.5,0.0,-0.26746,0.00015,18.08798]
[1780370059713,40.12,70811.7,0.0,-0.26892,0.00015,18.13533]
[1780370060927,40.12,70811.7,0.0,-0.26892,0.00015,18.13533]
[1780370061917,40.12,70807.33,0.0,-0.26958,0.00015,18.15636]
[1780370068862,40.12,70810.66,0.0,-0.26908,0.00015,18.14048]
[1780370074818,40.12,70816.45,0.0,-0.2682,0.00015,18.10907]
[1780370079967,40.12,70815.74,0.0,-0.26831,0.00015,18.11276]
[1780370081763,40.12,70812.75,0.0,-0.26876,0.00015,18.12727]
[1780370081866,40.12,70803.25,0.0,-0.27019,0.00015,18.17293]
[1780370083077,40.12,70803.25,0.0,-0.27019,0.00015,18.17293]
[1780370084020,40.12,70800.71,0.0,-0.27057,0.00015,18.18508]
[1780370084623,40.12,70800.89,0.0,-0.27054,0.00015,18.18421]
[1780370086249,40.12,70805.75,0.0,-0.26981,0.00015,18.1609]
[1780370089347,40.12,70805.73,0.0,-0.26981,0.00015,18.16102]
[1780370096864,40.12,70811.8,0.0,-0.26891,0.00015,18.13195]
[1780370104842,40.13,70817.68,0.0,-0.26804,0.00015,18.10403]
[1780370106035,40.13,70828.01,0.0,-0.2665,0.00015,18.05421]
[1780370110676,40.13,70832.33,0.0,-0.26588,0.00015,18.03377]
[1780370113188,40.13,70832.5,0.0,-0.26586,0.00015,18.03322]
[1780370113626,40.13,70832.5,0.0,-0.26586,0.00015,18.03322]
[1780370119051,40.14,70836.36,0.0,-0.26531,0.00015,18.01532]
[1780370119734,40.14,70836.39,0.0,-0.26531,0.00015,18.01533]
[1780370120134,40.14,70836.22,0.0,-0.26534,0.00015,18.0163]
[1780370122618,40.14,70836.89,0.0,-0.26524,0.00015,18.01321]
[1780370125768,40.14,70838.3,0.0,-0.26504,0.00015,18.00651]
[1780370126179,40.14,70844.91,0.0,-0.26406,0.00015,17.97436]
[1780370131212,40.15,70850.39,0.0,-0.26324,0.00015,17.94443]
[1780370133537,40.15,70850.68,0.0,-0.2632,0.00015,17.94316]
[1780370133609,40.15,70850.68,0.0,-0.2632,0.00015,17.94316]
[1780370133647,40.15,70850.68,0.0,-0.2632,0.00015,17.94316]
[1780370134470,40.15,70850.68,0.0,-0.26321,0.00015,17.94331]
[1780370135116,40.15,70857.78,0.0,-0.26217,0.00015,17.90883]
[1780370138192,40.15,70863.98,0.0,-0.26126,0.00015,17.87855]
[1780370138557,40.15,70864.01,0.0,-0.26127,0.00015,17.87884]
[1780370139975,40.15,70864.01,0.0,-0.26127,0.00015,17.87884]
[1780370140198,40.15,70864.01,0.0,-0.26127,0.00015,17.87884]
[1780370140753,40.16,70859.3,0.0,-0.26197,0.00015,17.9023]
[1780370146128,40.16,70857.22,0.0,-0.26229,0.00015,17.91302]
[1780370147802,40.16,70872.05,0.0,-0.26012,0.00015,17.84049]
[1780370148739,40.16,70879.64,0.0,-0.25901,0.00015,17.80292]
[1780370149563,40.16,70879.64,0.0,-0.25901,0.00015,17.80292]
[1780370154798,40.17,70880.08,0.0,-0.25898,0.00015,17.80195]
[1780370156748,40.17,70878.1,0.0,-0.25929,0.00015,17.81244]
[1780370156847,40.17,70879.93,0.0,-0.25903,0.00015,17.8036]
[1780370161082,40.17,70880.34,0.0,-0.25897,0.00015,17.8017]
[1780370161131,40.18,70880.52,0.0,-0.25895,0.00015,17.80093]
[1780370161614,40.18,70880.52,0.0,-0.25895,0.00015,17.80093]
[1780370162072,40.18,70872.05,0.0,-0.2602,0.00015,17.84304]
[1780370162754,40.18,70872.05,0.0,-0.2602,0.00015,17.84304]
[1780370162768,40.18,70863.89,0.0,-0.2614,0.00015,17.88327]
[1780370163932,40.18,70863.89,0.0,-0.2614,0.00015,17.88327]
[1780370163978,40.18,70861.99,0.0,-0.26168,0.00015,17.89289]
[1780370170100,40.18,70861.99,0.0,-0.26171,0.00015,17.8939]
[1780370175831,40.19,70863.47,0.0,-0.26153,0.00015,17.88778]
[1780370178436,40.19,70864.12,0.0,-0.26144,0.00015,17.88499]
[1780370179097,40.19,70864.12,0.0,-0.26144,0.00015,17.88499]
[1780370179200,40.19,70864.12,0.0,-0.26144,0.00015,17.88499]
[1780370179207,40.19,70864.12,0.0,-0.26144,0.00015,17.88499]
[1780370179394,40.19,70857.94,0.0,-0.26237,0.00015,17.91572]
[1780370179774,40.19,70857.94,0.0,-0.26237,0.00015,17.91572]
[1780370179989,40.2,70845.61,0.0,-0.26419,0.00015,17.97612]
[1780370180365,40.2,70845.61,0.0,-0.26419,0.00015,17.97612]
[1780370181005,40.2,70845.61,0.0,-0.26419,0.00015,17.97612]
[1780370181935,40.2,70844.63,0.0,-0.26434,0.00015,17.981]
[1780370183365,40.2,70844.6,0.0,-0.26435,0.00015,17.98134]
[1780370184564,40.2,70843.67,0.0,-0.26449,0.00015,17.98587]
[1780370184567,40.2,70843.67,0.0,-0.26449,0.00015,17.98587]
[1780370185316,40.2,70837.39,0.0,-0.26542,0.00015,18.01651]
[1780370185861,40.2,70837.39,0.0,-0.26542,0.00015,18.01651]
[1780370187625,40.2,70835.29,0.0,-0.26574,0.00015,18.02685]
[1780370187943,40.2,70835.29,0.0,-0.26574,0.00015,18.02685]
[1780370190672,40.2,70833.8,0.0,-0.26596,0.00015,18.03415]
[1780370190690,40.2,70833.8,0.0,-0.26596,0.00015,18.03415]
[1780370191787,40.2,70834.58,0.0,-0.26584,0.00015,18.03041]
[1780370192739,40.2,70829.91,0.0,-0.26651,0.00015,18.04917]
[1780370194455,40.2,70826.87,0.0,-0.26696,0.00015,18.06387]
[1780370194832,40.2,70826.25,0.0,-0.26705,0.00015,18.06692]
[1780370195821,40.2,70826.25,0.0,-0.26705,0.00015,18.06692]
[1780370201545,40.2,70829.31,0.0,-0.26661,0.00015,18.05247]
[1780370202504,40.2,70830.72,0.0,-0.2664,0.00015,18.04579]
[1780370203633,40.2,70835.15,0.0,-0.26575,0.00015,18.02432]
[1780370203927,40.2,70838.47,0.0,-0.26526,0.00015,18.00833]
[1780370207974,40.21,70846.75,0.0,-0.26404,0.00015,17.96829]
[1780370211144,40.21,70844.55,0.0,-0.26437,0.00015,17.97912]
[1780370212222,40.21,70836.49,0.0,-0.26557,0.00015,18.01858]
[1780370212373,40.21,70836.49,0.0,-0.26557,0.00015,18.01858]
[1780370213157,40.21,70836.49,0.0,-0.26557,0.00015,18.01858]
[1780370218422,40.21,70833.83,0.0,-0.26597,0.00015,18.03165]
[1780370218585,40.21,70833.83,0.0,-0.26597,0.00015,18.03165]
[1780370220880,40.21,70840.99,0.0,-0.26491,0.00015,17.99695]
[1780370221361,40.21,70843.74,0.0,-0.2645,0.00015,17.98368]
[1780370221774,40.21,70843.74,0.0,-0.2645,0.00015,17.98368]
[1780370223046,40.21,70849.46,0.0,-0.26366,0.00015,17.95579]
[1780370224455,40.21,70853.87,0.0,-0.26302,0.00015,17.93457]
[1780370229902,40.22,70853.89,0.0,-0.26304,0.00015,17.93529]
[1780370231371,40.22,70858.97,0.0,-0.26229,0.00015,17.91055]
[1780370231789,40.22,70858.97,0.0,-0.26229,0.00015,17.91055]
[1780370232041,40.22,70858.97,0.0,-0.26229,0.00015,17.91055]
[1780370232290,40.22,70858.97,0.0,-0.26229,0.00015,17.91055]
[1780370232128,40.22,70865.86,0.0,-0.26128,0.00015,17.87682]
[1780370232372,40.22,70865.86,0.0,-0.26128,0.00015,17.87682]
[1780370232928,40.22,70873.9,0.0,-0.2601,0.00015,17.83716]
[1780370233576,40.22,70873.9,0.0,-0.2601,0.00015,17.83716]
[1780370233935,40.22,70870.74,0.0,-0.26057,0.00015,17.85292]
[1780370234941,40.22,70863.73,0.0,-0.2616,0.00015,17.88758]
[1780370239977,40.22,70863.21,0.0,-0.26169,0.00015,17.89075]
[1780370245208,40.23,70863.32,0.0,-0.26169,0.00015,17.89068]
[1780370247027,40.23,70870.7,0.0,-0.26062,0.00015,17.85476]
[1780370247574,40.23,70870.7,0.0,-0.26062,0.00015,17.85476]
[1780370248034,40.23,70880.85,0.0,-0.25913,0.00015,17.80476]
[1780370253071,40.23,70879.81,0.0,-0.25928,0.00015,17.8068]
[1780370254207,40.23,70879.81,0.0,-0.25928,0.00015,17.8068]
[1780370255228,40.23,70882.39,0.0,-0.2589,0.00015,17.79419]
[1780370256092,40.23,70891.04,0.0,-0.25764,0.00015,17.75134]
[1780370258956,40.23,70893.77,0.0,-0.25724,0.00015,17.73766]
[1780370259008,40.23,70893.77,0.0,-0.25724,0.00015,17.73766]
[1780370259321,40.23,70893.14,0.0,-0.25733,0.00015,17.74074]
[1780370259563,40.23,70893.14,0.0,-0.25733,0.00015,17.74074]
[1780370260120,40.23,70901.37,0.0,-0.25613,0.00015,17.69959]
[1780370262965,40.23,70902.66,0.0,-0.25594,0.00015,17.69297]
[1780370267717,40.23,70904.4,0.0,-0.25567,0.00015,17.68395]
[1780370268147,40.23,70904.4,0.0,-0.25567,0.00015,17.68395]
[1780370268176,40.23,70904.05,0.0,-0.25572,0.00015,17.68565]
[1780370270190,40.23,70902.73,0.0,-0.25591,0.00015,17.69211]
[1780370270208,40.23,70902.73,0.0,-0.25591,0.00015,17.69211]
[1780370270255,40.23,70902.73,0.0,-0.25591,0.00015,17.69211]
[1780370270272,40.23,70901.85,0.0,-0.25604,0.00015,17.69637]
[1780370270531,40.23,70901.85,0.0,-0.25604,0.00015,17.69637]
[1780370271314,40.23,70901.85,0.0,-0.25604,0.00015,17.69637]
[1780370271978,40.23,70896.76,0.0,-0.25678,0.00015,17.72175]
[1780370274359,40.23,70889.39,0.0,-0.25785,0.00015,17.75828]
[1780370280260,40.22,70887.41,0.0,-0.25812,0.00015,17.76754]
[1780370282199,40.22,70887.28,0.0,-0.25814,0.00015,17.76809]
[1780370282395,40.22,70888.71,0.0,-0.25793,0.00015,17.7609]
[1780370282452,40.22,70888.71,0.0,-0.25793,0.00015,17.7609]
[1780370282465,40.22,70888.71,0.0,-0.25793,0.00015,17.7609]
[1780370287583,40.22,70886.07,0.0,-0.25829,0.00015,17.77323]
[1780370294791,40.21,70884.97,0.0,-0.25842,0.00015,17.77744]
[1780370294888,40.21,70884.97,0.0,-0.25842,0.00015,17.77744]
[1780370299990,40.21,70881.87,0.0,-0.25885,0.00015,17.79209]
[1780370305491,40.2,70880.69,0.0,-0.25899,0.00015,17.79674]
[1780370305493,40.2,70880.69,0.0,-0.25899,0.00015,17.79674]
[1780370307787,40.2,70881.74,0.0,-0.25882,0.00015,17.79093]
[1780370307810,40.2,70881.74,0.0,-0.25882,0.00015,17.79093]
[1780370307947,40.2,70881.74,0.0,-0.25882,0.00015,17.79093]
[1780370308016,40.2,70881.74,0.0,-0.25882,0.00015,17.79093]
[1780370308208,40.2,70881.74,0.0,-0.25882,0.00015,17.79093]
[1780370308210,40.2,70881.74,0.0,-0.25882,0.00015,17.79093]
[1780370308251,40.2,70881.65,0.0,-0.25883,0.00015,17.79148]
[1780370310255,40.2,70865.07,0.0,-0.26127,0.00015,17.87357]
[1780370315778,40.2,70867.1,0.0,-0.26095,0.00015,17.86001]
[1780370321605,40.2,70865.01,0.0,-0.26128,0.00015,17.87085]
[1780370326832,40.21,70867.98,0.0,-0.26085,0.00015,17.8567]
[1780370327097,40.21,70862.56,0.0,-0.26165,0.00015,17.88344]
[1780370328160,40.21,70862.56,0.0,-0.26165,0.00015,17.88344]
[1780370328242,40.21,70854.1,0.0,-0.2629,0.00015,17.925]
[1780370328882,40.21,70854.1,0.0,-0.2629,0.00015,17.925]
[1780370329574,40.21,70852.18,0.0,-0.26319,0.00015,17.93439]
[1780370329855,40.21,70852.18,0.0,-0.26319,0.00015,17.93439]
[1780370329928,40.21,70849.86,0.0,-0.26353,0.00015,17.94579]
[1780370332237,40.21,70849.19,0.0,-0.26364,0.00015,17.9493]
[1780370338075,40.21,70849.09,0.0,-0.26367,0.00015,17.95034]
[1780370344172,40.22,70847.16,0.0,-0.26397,0.00015,17.96044]
[1780370344286,40.22,70847.16,0.0,-0.26397,0.00015,17.96044]
[1780370346828,40.22,70842.31,0.0,-0.2647,0.00015,17.98442]
[1780370347723,40.22,70841.24,0.0,-0.26486,0.00015,17.98962]
[1780370348953,40.22,70841.96,0.0,-0.26476,0.00015,17.98626]
[1780370349289,40.22,70841.96,0.0,-0.26476,0.00015,17.98626]
[1780370351237,40.22,70837.44,0.0,-0.26543,0.00015,18.00827]
[1780370351786,40.22,70836.0,0.0,-0.26564,0.00015,18.01534]
[1780370352318,40.22,70836.0,0.0,-0.26564,0.00015,18.01534]
[1780370353846,40.22,70824.94,0.0,-0.26729,0.00015,18.06885]
[1780370353924,40.22,70825.33,0.0,-0.26723,0.00015,18.06697]
[1780370354847,40.22,70825.33,0.0,-0.26723,0.00015,18.06697]
[1780370354923,40.22,70825.33,0.0,-0.26723,0.00015,18.06697]
[1780370356517,40.22,70824.42,0.0,-0.26737,0.00015,18.07144]
[1780370357970,40.22,70824.67,0.0,-0.26733,0.00015,18.07023]
[1780370358155,40.22,70824.67,0.0,-0.26733,0.00015,18.07023]
[1780370360321,40.22,70826.24,0.0,-0.2671,0.00015,18.06275]
[1780370361535,40.22,70826.88,0.0,-0.26701,0.00015,18.05977]
[1780370363017,40.22,70828.27,0.0,-0.2668,0.00015,18.05311]
[1780370365133,40.22,70828.47,0.0,-0.26678,0.00015,18.05233]
[1780370369063,40.22,70826.46,0.0,-0.26708,0.00015,18.06221]
[1780370369072,40.23,70823.55,0.0,-0.26752,0.00015,18.07636]
[1780370373207,40.23,70822.07,0.0,-0.26771,0.00015,18.07953]
[1780370373302,40.22,70820.74,0.0,-0.2679,0.00015,18.08587]
[1780370373979,40.22,70820.74,0.0,-0.2679,0.00015,18.08587]
[1780370376113,40.22,70811.5,0.0,-0.26928,0.00015,18.13028]
[1780370377911,40.22,70812.01,0.0,-0.26921,0.00015,18.12784]
[1780370379158,40.22,70811.99,0.0,-0.26921,0.00015,18.1279]
[1780370380080,40.22,70810.35,0.0,-0.26945,0.00015,18.13574]
[1780370380794,40.22,70809.9,0.0,-0.26952,0.00015,18.13787]
[1780370381452,40.22,70817.02,0.0,-0.26846,0.00015,18.10369]
[1780370386505,40.22,70816.04,0.0,-0.26861,0.00015,18.10849]
[1780370387232,40.22,70816.04,0.0,-0.26861,0.00015,18.10849]
[1780370388103,40.22,70815.89,0.0,-0.26863,0.00015,18.10922]
[1780370390750,40.23,70816.53,0.0,-0.26853,0.00015,18.10618]
[1780370396036,40.23,70817.25,0.0,-0.26843,0.00015,18.1028]
[1780370401400,40.23,70816.2,0.0,-0.26859,0.00015,18.10793]
[1780370402073,40.23,70815.22,0.0,-0.26873,0.00015,18.11266]
[1780370404961,40.23,70816.25,0.0,-0.26858,0.00015,18.10775]
[1780370409244,40.23,70814.73,0.0,-0.26881,0.00015,18.11512]
[1780370410322,40.23,70805.15,0.0,-0.27024,0.00015,18.16099]
[1780370411652,40.23,70801.32,0.0,-0.27082,0.00015,18.17923]
[1780370411850,40.23,70801.32,0.0,-0.27082,0.00015,18.17923]
[1780370412033,40.23,70801.32,0.0,-0.27082,0.00015,18.17923]
[1780370412072,40.23,70801.32,0.0,-0.27082,0.00015,18.17923]
[1780370412205,40.23,70801.32,0.0,-0.27082,0.00015,18.17923]
[1780370413924,40.23,70792.07,0.0,-0.2722,0.00015,18.2231]
[1780370414895,40.23,70792.54,0.0,-0.27213,0.00015,18.22076]
[1780370416208,40.22,70793.46,0.0,-0.27199,0.00015,18.21629]
[1780370416279,40.22,70793.83,0.0,-0.27193,0.00015,18.21443]
[1780370418510,40.22,70792.29,0.0,-0.27216,0.00015,18.22167]
[1780370418775,40.22,70792.29,0.0,-0.27216,0.00015,18.22167]
[1780370418779,40.22,70792.29,0.0,-0.27216,0.00015,18.22167]
[1780370418786,40.22,70792.29,0.0,-0.27216,0.00015,18.22167]
[1780370418921,40.22,70792.29,0.0,-0.27216,0.00015,18.22167]
[1780370418926,40.22,70792.29,0.0,-0.27216,0.00015,18.22167]
[1780370419058,40.22,70792.29,0.0,-0.27216,0.00015,18.22167]
[1780370419122,40.22,70792.29,0.0,-0.27216,0.00015,18.22167]
[1780370419208,40.22,70792.29,0.0,-0.27216,0.00015,18.22167]
[1780370419347,40.22,70792.29,0.0,-0.27216,0.00015,18.22167]
[1780370419686,40.22,70788.8,0.0,-0.27268,0.00015,18.23812]
[1780370419911,40.22,70788.8,0.0,-0.27268,0.00015,18.23812]
[1780370420170,40.22,70788.8,0.0,-0.27268,0.00015,18.23812]
[1780370420426,40.22,70780.45,0.0,-0.27394,0.00015,18.27753]
[1780370422000,40.22,70782.91,0.0,-0.27356,0.00015,18.26581]
[1780370423912,40.22,70789.35,0.0,-0.27259,0.00015,18.23517]
[1780370424802,40.22,70788.96,0.0,-0.27264,0.00015,18.23696]
[1780370426424,40.22,70785.7,0.0,-0.27313,0.00015,18.25232]
[1780370426504,40.22,70786.42,0.0,-0.27302,0.00015,18.24884]
[1780370427050,40.22,70786.42,0.0,-0.27302,0.00015,18.24884]
[1780370427358,40.22,70785.53,0.0,-0.27315,0.00015,18.25291]
[1780370432393,40.21,70781.38,0.0,-0.27372,0.00015,18.26791]
[1780370433208,40.21,70781.38,0.0,-0.27372,0.00015,18.26791]
[1780370438436,40.21,70780.14,0.0,-0.27389,0.00015,18.27309]
[1780370439687,40.21,70779.62,0.0,-0.27397,0.00015,18.27543]
[1780370440280,40.21,70779.62,0.0,-0.27397,0.00015,18.27543]
[1780370440408,40.21,70779.62,0.0,-0.27397,0.00015,18.27543]
[1780370440589,40.21,70779.56,0.0,-0.27397,0.00015,18.27561]
[1780370446492,40.2,70776.55,0.0,-0.2744,0.00015,18.28905]
[1780370451527,40.2,70777.9,0.0,-0.27418,0.00015,18.28207]
[1780370451580,40.2,70777.9,0.0,-0.27418,0.00015,18.28207]
[1780370453073,40.2,70772.72,0.0,-0.27496,0.00015,18.30635]
[1780370453205,40.2,70772.72,0.0,-0.27496,0.00015,18.30635]
[1780370453410,40.2,70772.72,0.0,-0.27496,0.00015,18.30635]
[1780370453412,40.2,70772.72,0.0,-0.27496,0.00015,18.30635]
[1780370453532,40.2,70772.72,0.0,-0.27496,0.00015,18.30635]
[1780370453664,40.2,70772.72,0.0,-0.27496,0.00015,18.3062]
[1780370453732,40.2,70772.72,0.0,-0.27496,0.00015,18.3062]
[1780370454115,40.2,70772.72,0.0,-0.27496,0.00015,18.3062]
[1780370454154,40.2,70772.72,0.0,-0.27496,0.00015,18.3062]
[1780370454330,40.2,70754.56,0.0,-0.2777,0.00015,18.39098]
[1780370455140,40.2,70754.56,0.0,-0.2777,0.00015,18.39098]
[1780370455238,40.19,70738.39,0.0,-0.28016,0.00015,18.46568]
[1780370455559,40.19,70738.39,0.0,-0.28016,0.00015,18.46568]
[1780370455682,40.19,70738.39,0.0,-0.28016,0.00015,18.46568]
[1780370455782,40.19,70738.39,0.0,-0.28016,0.00015,18.46568]
[1780370456530,40.19,70738.39,0.0,-0.28016,0.00015,18.46568]
[1780370456792,40.19,70736.47,0.0,-0.28044,0.00015,18.47424]
[1780370458018,40.19,70737.75,0.0,-0.28025,0.00015,18.46833]
[1780370459230,40.19,70738.6,0.0,-0.2801,0.00015,18.46381]
[1780370460110,40.19,70736.57,0.0,-0.2804,0.00015,18.47289]
[1780370460897,40.19,70737.24,0.0,-0.2803,0.00015,18.46979]
[1780370461495,40.19,70737.24,0.0,-0.2803,0.00015,18.46979]
[1780370464176,40.18,70730.15,0.0,-0.28133,0.00015,18.50098]
[1780370466060,40.17,70727.32,0.0,-0.28176,0.00015,18.51365]
[1780370467272,40.17,70728.29,0.0,-0.2816,0.00015,18.50887]
[1780370467415,40.17,70728.29,0.0,-0.2816,0.00015,18.50887]
[1780370470206,40.16,70726.35,0.0,-0.28186,0.00015,18.51678]
[1780370473440,40.16,70730.01,0.0,-0.28128,0.00015,18.49931]
[1780370478722,40.15,70728.84,0.0,-0.28139,0.00015,18.50252]
[1780370479856,40.15,70728.84,0.0,-0.28139,0.00015,18.50252]
[1780370480257,40.15,70728.84,0.0,-0.28139,0.00015,18.50252]
[1780370480341,40.15,70728.84,0.0,-0.28139,0.00015,18.50252]
[1780370480362,40.15,70728.84,0.0,-0.28139,0.00015,18.50252]
[1780370480509,40.15,70728.84,0.0,-0.28139,0.00015,18.50252]
[1780370480549,40.15,70728.84,0.0,-0.28139,0.00015,18.50252]
[1780370482472,40.14,70735.94,0.0,-0.28027,0.00015,18.46857]
[1780370482763,40.14,70735.94,0.0,-0.28027,0.00015,18.46857]
[1780370483492,40.14,70735.94,0.0,-0.28027,0.00015,18.46857]
[1780370483501,40.14,70735.94,0.0,-0.28027,0.00015,18.46857]
[1780370484030,40.14,70746.67,0.0,-0.27862,0.00015,18.41855]
[1780370484776,40.14,70746.67,0.0,-0.27862,0.00015,18.41855]
[1780370485855,40.13,70747.35,0.0,-0.27851,0.00015,18.41516]
[1780370491093,40.13,70748.9,0.0,-0.27824,0.00015,18.40687]
[1780370493746,40.12,70752.37,0.0,-0.27766,0.00015,18.38625]
[1780370493783,40.12,70752.37,0.0,-0.27766,0.00015,18.38625]
[1780370494128,40.12,70752.37,0.0,-0.27766,0.00015,18.38625]
[1780370497920,40.12,70749.62,0.0,-0.27806,0.00015,18.39837]
[1780370499786,40.11,70746.75,0.0,-0.27848,0.00015,18.41117]
[1780370501506,40.11,70745.52,0.0,-0.27867,0.00015,18.41689]
[1780370501884,40.11,70743.98,0.0,-0.27889,0.00015,18.42366]
[1780370503023,40.11,70743.98,0.0,-0.27889,0.00015,18.42366]
[1780370505226,40.11,70743.79,0.0,-0.27891,0.00015,18.42414]
[1780370505237,40.11,70743.79,0.0,-0.27891,0.00015,18.42414]
[1780370505261,40.11,70743.79,0.0,-0.27891,0.00015,18.42414]
[1780370505936,40.11,70752.54,0.0,-0.27756,0.00015,18.38296]
[1780370506943,40.11,70759.36,0.0,-0.27652,0.00015,18.35088]
[1780370507879,40.11,70759.36,0.0,-0.27652,0.00015,18.35088]
[1780370511005,40.1,70761.99,0.0,-0.27611,0.00015,18.33817]
[1780370511072,40.1,70761.99,0.0,-0.27611,0.00015,18.33817]
[1780370511110,40.1,70761.99,0.0,-0.27611,0.00015,18.33817]
[1780370511509,40.1,70761.99,0.0,-0.27611,0.00015,18.33817]
[1780370513369,40.1,70765.72,0.0,-0.27553,0.00015,18.32042]
[1780370519030,40.1,70764.46,0.0,-0.27571,0.00015,18.32577]
[1780370524066,40.1,70767.98,0.0,-0.27516,0.00015,18.30882]
[1780370527087,40.09,70776.54,0.0,-0.27386,0.00015,18.26819]
[1780370530614,40.09,70776.82,0.0,-0.27381,0.00015,18.26676]
[1780370533012,40.09,70776.77,0.0,-0.27382,0.00015,18.26695]
[1780370533481,40.09,70776.77,0.0,-0.27382,0.00015,18.26695]
[1780370533562,40.09,70776.77,0.0,-0.27382,0.00015,18.26695]
[1780370533576,40.09,70776.77,0.0,-0.27382,0.00015,18.2669]
[1780370533646,40.09,70776.77,0.0,-0.27382,0.00015,18.2669]
[1780370533876,40.09,70776.77,0.0,-0.27382,0.00015,18.2669]
[1780370534136,40.09,70786.41,0.0,-0.27236,0.00015,18.22113]
[1780370537157,40.09,70794.16,0.0,-0.27119,0.00015,18.184]
[1780370539482,40.09,70796.04,0.0,-0.2709,0.00015,18.17499]
[1780370541539,40.09,70795.52,0.0,-0.27098,0.00015,18.17748]
[1780370544240,40.09,70802.68,0.0,-0.26991,0.00015,18.14325]
[1780370549241,40.09,70803.8,0.0,-0.26974,0.00015,18.13811]
[1780370554276,40.09,70801.96,0.0,-0.27,0.00015,18.14328]
[1780370559312,40.1,70803.2,0.0,-0.26982,0.00015,18.13756]
[1780370564347,40.1,70803.61,0.0,-0.26977,0.00015,18.13588]
[1780370566219,40.1,70803.44,0.0,-0.26979,0.00015,18.13675]
[1780370566454,40.1,70803.44,0.0,-0.26979,0.00015,18.13675]
[1780370566468,40.1,70805.08,0.0,-0.26955,0.00015,18.12892]
[1780370568004,40.1,70807.83,0.0,-0.26913,0.00015,18.1157]
[1780370568011,40.1,70807.83,0.0,-0.26913,0.00015,18.1157]
[1780370570387,40.1,70812.48,0.0,-0.26844,0.00015,18.09333]
[1780370575424,40.1,70812.56,0.0,-0.26843,0.00015,18.09308]
[1780370579452,40.1,70820.77,0.0,-0.26721,0.00015,18.05358]
[1780370584522,40.1,70819.9,0.0,-0.26734,0.00015,18.05804]
[1780370589207,40.1,70819.02,0.0,-0.26748,0.00015,18.0626]
[1780370589526,40.1,70826.41,0.0,-0.26638,0.00015,18.02686]
[1780370590531,40.1,70819.76,0.0,-0.26738,0.00015,18.05918]
[1780370590971,40.1,70819.76,0.0,-0.26738,0.00015,18.05918]
[1780370591362,40.1,70819.76,0.0,-0.26738,0.00015,18.05918]
[1780370591484,40.1,70819.76,0.0,-0.26738,0.00015,18.05918]
[1780370591543,40.11,70830.49,0.0,-0.26578,0.00015,18.00719]
[1780370592357,40.11,70830.49,0.0,-0.26578,0.00015,18.00719]
[1780370592549,40.11,70804.09,0.0,-0.26973,0.00015,18.13486]
[1780370593556,40.11,70803.32,0.0,-0.26985,0.00015,18.13853]
[1780370595041,40.11,70802.34,0.0,-0.26999,0.00015,18.1432]
[1780370595779,40.11,70806.65,0.0,-0.26934,0.00015,18.12247]
[1780370596577,40.11,70834.5,0.0,-0.26518,0.00015,17.98766]
[1780370597584,40.11,70834.32,0.0,-0.26521,0.00015,17.98866]
[1780370599133,40.11,70836.28,0.0,-0.26492,0.00015,17.97923]
[1780370604633,40.11,70839.01,0.0,-0.26454,0.00015,17.96655]
[1780370609674,40.11,70840.48,0.0,-0.26433,0.00015,17.95991]
[1780370612702,40.12,70811.13,0.0,-0.26869,0.00015,18.09865]
[1780370613709,40.11,70842.5,0.0,-0.26401,0.00015,17.94636]
[1780370614423,40.12,70842.5,0.0,-0.26401,0.00015,17.94646]
[1780370614784,40.12,70842.5,0.0,-0.26401,0.00015,17.94646]
[1780370615591,40.12,70842.5,0.0,-0.26401,0.00015,17.94646]
[1780370616888,40.12,70842.83,0.0,-0.26397,0.00015,17.94495]
[1780370623580,40.12,70842.39,0.0,-0.26405,0.00015,17.94767]
[1780370629620,40.12,70842.76,0.0,-0.26401,0.00015,17.94633]
[1780370631677,40.12,70843.03,0.0,-0.26397,0.00015,17.94515]
[1780370633664,40.12,70845.27,0.0,-0.26364,0.00015,17.93434]
[1780370633764,40.12,70847.55,0.0,-0.26331,0.00015,17.92334]
[1780370635596,40.12,70849.08,0.0,-0.26308,0.00015,17.91584]
[1780370635665,40.12,70849.08,0.0,-0.26308,0.00015,17.91584]
[1780370636087,40.13,70849.72,0.0,-0.26299,0.00015,17.91289]
[1780370636562,40.13,70849.72,0.0,-0.26299,0.00015,17.91289]
[1780370636620,40.13,70856.56,0.0,-0.26199,0.00015,17.87943]
[1780370636761,40.13,70856.56,0.0,-0.26199,0.00015,17.87943]
[1780370636983,40.13,70856.56,0.0,-0.26199,0.00015,17.87943]
[1780370637627,40.13,70870.1,0.0,-0.25999,0.00015,17.81276]
[1780370638501,40.13,70870.1,0.0,-0.25999,0.00015,17.81276]
[1780370638670,40.13,70870.1,0.0,-0.25999,0.00015,17.81276]
[1780370638717,40.13,70879.24,0.0,-0.25865,0.00015,17.76761]
[1780370640485,40.13,70888.36,0.0,-0.25732,0.00015,17.72223]
[1780370641154,40.13,70888.36,0.0,-0.25732,0.00015,17.72223]
[1780370644868,40.13,70890.2,0.0,-0.25705,0.00015,17.71315]
[1780370644877,40.13,70890.2,0.0,-0.25705,0.00015,17.71315]
[1780370644933,40.13,70889.66,0.0,-0.25713,0.00015,17.71588]
[1780370647035,40.13,70888.81,0.0,-0.25726,0.00015,17.72036]
[1780370649528,40.14,70880.54,0.0,-0.2585,0.00015,17.76242]
[1780370650705,40.14,70880.54,0.0,-0.2585,0.00015,17.76242]
[1780370650815,40.14,70875.69,0.0,-0.25922,0.00015,17.78666]
[1780370651042,40.14,70875.69,0.0,-0.25922,0.00015,17.78666]
[1780370651209,40.14,70875.69,0.0,-0.25922,0.00015,17.78666]
[1780370652867,40.14,70868.94,0.0,-0.26021,0.00015,17.82022]
[1780370654124,40.14,70866.66,0.0,-0.26055,0.00015,17.83161]
[1780370654346,40.14,70866.66,0.0,-0.26055,0.00015,17.83161]
[1780370654418,40.14,70866.66,0.0,-0.26055,0.00015,17.83161]
[1780370654423,40.14,70866.66,0.0,-0.26055,0.00015,17.83161]
[1780370654446,40.14,70866.66,0.0,-0.26055,0.00015,17.83161]
[1780370654461,40.14,70866.66,0.0,-0.26055,0.00015,17.83161]
[1780370654679,40.14,70866.66,0.0,-0.26055,0.00015,17.83161]
[1780370654839,40.14,70866.95,0.0,-0.26051,0.00015,17.83038]
[1780370654920,40.14,70866.95,0.0,-0.26051,0.00015,17.83038]
[1780370655199,40.14,70856.55,0.0,-0.26205,0.00015,17.88163]
[1780370655851,40.14,70856.55,0.0,-0.26205,0.00015,17.88163]
[1780370655863,40.14,70856.55,0.0,-0.26205,0.00015,17.88163]
[1780370656207,40.14,70856.55,0.0,-0.26205,0.00015,17.88163]
[1780370656274,40.14,70816.85,0.0,-0.26795,0.00015,18.07505]
[1780370656855,40.14,70816.85,0.0,-0.26795,0.00015,18.07505]
[1780370657021,40.14,70846.85,0.0,-0.26348,0.00015,17.92911]
[1780370657843,40.14,70846.85,0.0,-0.26348,0.00015,17.92911]
[1780370658327,40.14,70847.09,0.0,-0.26345,0.00015,17.9282]
[1780370658856,40.14,70847.09,0.0,-0.26345,0.00015,17.9282]
[1780370660035,40.14,70848.74,0.0,-0.26321,0.00015,17.92012]
[1780370660769,40.14,70848.35,0.0,-0.26327,0.00015,17.92218]
[1780370661720,40.14,70848.35,0.0,-0.26327,0.00015,17.92218]
[1780370663885,40.14,70851.8,0.0,-0.26277,0.00015,17.90569]
[1780370669074,40.15,70856.14,0.0,-0.26215,0.00015,17.8852]
[1780370674298,40.15,70856.24,0.0,-0.26214,0.00015,17.88182]
[1780370675362,40.16,70857.13,0.0,-0.26201,0.00015,17.87763]
[1780370675422,40.16,70857.13,0.0,-0.26201,0.00015,17.87763]
[1780370675679,40.16,70857.13,0.0,-0.26201,0.00015,17.87763]
[1780370675966,40.16,70861.51,0.0,-0.26137,0.00015,17.85628]
[1780370676427,40.16,70861.51,0.0,-0.26137,0.00015,17.85628]
[1780370676432,40.16,70854.84,0.0,-0.26236,0.00015,17.88924]
[1780370677087,40.16,70854.84,0.0,-0.26236,0.00015,17.88924]
[1780370682802,40.16,70853.28,0.0,-0.26261,0.00015,17.89763]
[1780370684212,40.16,70872.95,0.0,-0.25972,0.00015,17.80101]
[1780370688614,40.17,70854.59,0.0,-0.26246,0.00015,17.89259]
[1780370691762,40.17,70825.4,0.0,-0.2668,0.00015,18.03522]
[1780370692771,40.17,70825.4,0.0,-0.2668,0.00015,18.03522]
[1780370692269,40.17,70859.46,0.0,-0.26175,0.00015,17.86908]
[1780370693276,40.17,70860.57,0.0,-0.26159,0.00015,17.86361]
[1780370694790,40.17,70860.57,0.0,-0.26159,0.00015,17.86361]
[1780370694491,40.17,70827.74,0.0,-0.26646,0.00015,18.0242]
[1780370695290,40.17,70862.2,0.0,-0.26135,0.00015,17.85592]
[1780370696055,40.17,70862.2,0.0,-0.26135,0.00015,17.85592]
[1780370696297,40.17,70831.52,0.0,-0.2659,0.00015,18.00588]
[1780370696952,40.17,70831.52,0.0,-0.2659,0.00015,18.00588]
[1780370697304,40.18,70831.38,0.0,-0.26593,0.00015,18.00674]
[1780370697894,40.18,70831.38,0.0,-0.26593,0.00015,18.00674]
[1780370698677,40.18,70863.28,0.0,-0.2612,0.00015,17.85086]
[1780370699317,40.18,70832.89,0.0,-0.2657,0.00015,17.99947]
[1780370700326,40.18,70866.47,0.0,-0.26074,0.00015,17.83533]
[1780370701333,40.18,70872.77,0.0,-0.25981,0.00015,17.80427]
[1780370702178,40.18,70872.77,0.0,-0.25981,0.00015,17.80427]
[1780370702340,40.18,70872.45,0.0,-0.25987,0.00015,17.80607]
[1780370703684,40.18,70872.45,0.0,-0.25987,0.00015,17.80607]
[1780370705069,40.18,70873.97,0.0,-0.25966,0.00015,17.79932]
[1780370705145,40.18,70873.97,0.0,-0.25966,0.00015,17.79932]
[1780370705668,40.18,70876.6,0.0,-0.25928,0.00015,17.7865]
[1780370706078,40.18,70876.6,0.0,-0.25928,0.00015,17.7865]
[1780370706855,40.19,70882.29,0.0,-0.25845,0.00015,17.75849]
[1780370707552,40.19,70882.29,0.0,-0.25845,0.00015,17.75849]
[1780370715709,40.2,70881.19,0.0,-0.25867,0.00015,17.7658]
[1780370719977,40.2,70879.92,0.0,-0.25889,0.00015,17.7732]
[1780370720113,40.2,70879.92,0.0,-0.25889,0.00015,17.7732]
[1780370721301,40.2,70880.93,0.0,-0.25874,0.00015,17.76842]
[1780370726510,40.21,70881.22,0.0,-0.25874,0.00015,17.76837]
[1780370729530,40.21,70850.67,0.0,-0.26326,0.00015,17.91945]
[1780370730538,40.22,70885.26,0.0,-0.25817,0.00015,17.7491]
[1780370730923,40.22,70885.26,0.0,-0.25817,0.00015,17.7491]
[1780370731545,40.22,70854.33,0.0,-0.26269,0.00015,17.89794]
[1780370732737,40.22,70854.33,0.0,-0.26269,0.00015,17.89794]
[1780370732791,40.22,70853.15,0.0,-0.26287,0.00015,17.90381]
[1780370733492,40.22,70853.15,0.0,-0.26287,0.00015,17.90381]
[1780370734566,40.22,70885.45,0.0,-0.25813,0.00015,17.74478]
[1780370735573,40.22,70854.21,0.0,-0.26273,0.00015,17.89909]
[1780370736580,40.22,70885.9,0.0,-0.25807,0.00015,17.74293]
[1780370736984,40.22,70885.9,0.0,-0.25807,0.00015,17.74293]
[1780370737587,40.22,70885.93,0.0,-0.25808,0.00015,17.74307]
[1780370738317,40.22,70885.93,0.0,-0.25808,0.00015,17.74307]
[1780370739581,40.22,70885.69,0.0,-0.25812,0.00015,17.74454]
[1780370739596,40.22,70885.69,0.0,-0.25812,0.00015,17.74454]
[1780370744636,40.23,70884.67,0.0,-0.25831,0.00015,17.75124]
[1780370747758,40.24,70884.58,0.0,-0.25834,0.00015,17.75221]
[1780370747818,40.24,70884.58,0.0,-0.25834,0.00015,17.75221]
[1780370747916,40.24,70884.55,0.0,-0.25835,0.00015,17.75262]
[1780370753699,40.25,70886.19,0.0,-0.25816,0.00015,17.74604]
[1780370755903,40.25,70889.62,0.0,-0.25767,0.00015,17.72954]
[1780370758291,40.25,70889.12,0.0,-0.25776,0.00015,17.73258]
[1780370764938,40.26,70887.72,0.0,-0.258,0.00015,17.74087]
[1780370765217,40.26,70887.72,0.0,-0.258,0.00015,17.74087]
[1780370765274,40.26,70887.72,0.0,-0.258,0.00015,17.74087]
[1780370765783,40.26,70894.89,0.0,-0.25698,0.00015,17.70603]
[1780370766845,40.27,70904.31,0.0,-0.25561,0.00015,17.65936]
[1780370767131,40.27,70904.31,0.0,-0.25561,0.00015,17.65936]
[1780370767541,40.27,70904.31,0.0,-0.25561,0.00015,17.65936]
[1780370767797,40.27,70904.54,0.0,-0.25559,0.00015,17.65856]
[1780370768979,40.27,70904.7,0.0,-0.25557,0.00015,17.65796]
[1780370769494,40.27,70904.7,0.0,-0.25557,0.00015,17.65796]
[1780370769576,40.27,70904.7,0.0,-0.25557,0.00015,17.65796]
[1780370769817,40.27,70912.54,0.0,-0.25444,0.00014,17.61885]
[1780370774852,40.27,70912.47,0.0,-0.25446,0.00014,17.6196]
[1780370779887,40.27,70916.8,0.0,-0.25384,0.00014,17.5983]
[1780370784922,40.28,70916.7,0.0,-0.25387,0.00014,17.59932]
[1780370790872,40.28,70917.04,0.0,-0.25383,0.00014,17.59792]
[1780370795968,40.28,70911.58,0.0,-0.25461,0.00015,17.62204]
[1780370801456,40.28,70911.96,0.0,-0.25456,0.00015,17.62048]
[1780370801497,40.28,70911.96,0.0,-0.25456,0.00015,17.62048]
[1780370801525,40.28,70911.96,0.0,-0.25456,0.00015,17.62048]
[1780370801541,40.28,70911.96,0.0,-0.25456,0.00015,17.62048]
[1780370801664,40.29,70910.3,0.0,-0.25481,0.00015,17.62892]
[1780370802801,40.29,70872.2,0.0,-0.26037,0.00015,17.81824]
[1780370804120,40.29,70866.07,0.0,-0.26128,0.00015,17.84851]
[1780370804177,40.29,70896.16,0.0,-0.25687,0.00015,17.6998]
[1780370805176,40.29,70896.55,0.0,-0.25682,0.00015,17.69816]
[1780370806288,40.29,70896.55,0.0,-0.25682,0.00015,17.69816]
[1780370811372,40.3,70890.73,0.0,-0.25771,0.00015,17.72855]
[1780370815018,40.3,70895.12,0.0,-0.2571,0.00015,17.70779]
[1780370815940,40.3,70896.62,0.0,-0.25689,0.00015,17.7006]
[1780370821918,40.31,70899.28,0.0,-0.25654,0.00015,17.6888]
[1780370824467,40.32,70901.95,0.0,-0.25619,0.00015,17.67669]
[1780370824552,40.32,70901.95,0.0,-0.25619,0.00015,17.67669]
[1780370826863,40.32,70898.98,0.0,-0.25664,0.00015,17.69204]
[1780370828913,40.33,70867.27,0.0,-0.26129,0.00015,17.84929]
[1780370829134,40.33,70867.27,0.0,-0.26129,0.00015,17.84929]
[1780370829861,40.33,70898.22,0.0,-0.25677,0.00015,17.69673]
[1780370830966,40.33,70896.5,0.0,-0.25703,0.00015,17.70554]
[1780370831306,40.33,70896.5,0.0,-0.25703,0.00015,17.70554]
[1780370831499,40.33,70896.5,0.0,-0.25703,0.00015,17.70554]
[1780370833505,40.33,70889.69,0.0,-0.25803,0.00015,17.73955]
[1780370836281,40.34,70882.47,0.0,-0.25911,0.00015,17.77612]
[1780370839272,40.34,70879.94,0.0,-0.25949,0.00015,17.78893]
[1780370840118,40.34,70879.97,0.0,-0.25949,0.00015,17.78894]
[1780370841439,40.34,70874.53,0.0,-0.26029,0.00015,17.81601]
[1780370841528,40.34,70874.53,0.0,-0.26029,0.00015,17.81601]
[1780370841753,40.34,70871.27,0.0,-0.26077,0.00015,17.83213]
[1780370844340,40.34,70864.27,0.0,-0.26181,0.00015,17.86676]
[1780370845540,40.34,70864.27,0.0,-0.26181,0.00015,17.86676]
[1780370845605,40.34,70864.27,0.0,-0.26181,0.00015,17.86676]
[1780370847361,40.34,70853.31,0.0,-0.26344,0.00015,17.92064]
[1780370850060,40.35,70859.73,0.0,-0.2625,0.00015,17.88957]
[1780370850086,40.35,70859.73,0.0,-0.2625,0.00015,17.88957]
[1780370850235,40.35,70859.73,0.0,-0.2625,0.00015,17.88957]
[1780370850396,40.35,70859.73,0.0,-0.2625,0.00015,17.88957]
[1780370850822,40.35,70859.73,0.0,-0.2625,0.00015,17.88957]
[1780370850905,40.35,70868.65,0.0,-0.26119,0.00015,17.84603]
[1780370851009,40.35,70868.65,0.0,-0.26119,0.00015,17.84603]
[1780370851816,40.35,70874.88,0.0,-0.26025,0.00015,17.81166]
[1780370852021,40.35,70874.88,0.0,-0.26025,0.00015,17.81166]
[1780370854329,40.35,70877.3,0.0,-0.2599,0.00015,17.80013]
[1780370854506,40.35,70877.3,0.0,-0.2599,0.00015,17.80013]
[1780370854510,40.35,70877.3,0.0,-0.2599,0.00015,17.80013]
[1780370854519,40.35,70877.3,0.0,-0.2599,0.00015,17.80013]
[1780370854674,40.35,70879.16,0.0,-0.25963,0.00015,17.79111]
[1780370857432,40.35,70888.32,0.0,-0.2583,0.00015,17.74621]
[1780370858797,40.35,70860.45,0.0,-0.2624,0.00015,17.88356]
[1780370859958,40.35,70862.3,0.0,-0.26213,0.00015,17.87457]
[1780370860588,40.35,70862.3,0.0,-0.26213,0.00015,17.87457]
[1780370860855,40.35,70893.56,0.0,-0.25755,0.00015,17.72077]
[1780370861571,40.36,70894.9,0.0,-0.25737,0.00015,17.71437]
[1780370863474,40.36,70863.54,0.0,-0.26196,0.00015,17.86906]
[1780370864481,40.36,70895.57,0.0,-0.25728,0.00015,17.71155]
[1780370867565,40.36,70895.19,0.0,-0.25735,0.00015,17.71378]
[1780370873021,40.37,70892.85,0.0,-0.25774,0.00015,17.72725]
[1780370878851,40.38,70894.74,0.0,-0.2575,0.00015,17.71902]
[1780370884631,40.39,70895.41,0.0,-0.25745,0.00015,17.7174]
[1780370889666,40.39,70895.3,0.0,-0.2575,0.00015,17.71913]
[1780370894701,40.4,70895.09,0.0,-0.25756,0.00015,17.72132]
[1780370895708,40.4,70860.65,0.0,-0.2626,0.00015,17.89074]
[1780370896995,40.4,70886.19,0.0,-0.25886,0.00015,17.76556]
[1780370898004,40.4,70886.19,0.0,-0.25886,0.00015,17.76556]
[1780370898941,40.4,70885.1,0.0,-0.25903,0.00015,17.77112]
[1780370899505,40.4,70885.1,0.0,-0.25903,0.00015,17.77129]
[1780370899903,40.41,70850.2,0.0,-0.26416,0.00015,17.9421]
[1780370900888,40.41,70883.06,0.0,-0.25934,0.00015,17.7815]
[1780370901208,40.41,70883.06,0.0,-0.25934,0.00015,17.7815]
[1780370901746,40.41,70883.06,0.0,-0.25934,0.00015,17.7815]
[1780370902013,40.41,70883.06,0.0,-0.25934,0.00015,17.7815]
[1780370901750,40.41,70852.88,0.0,-0.26377,0.00015,17.92925]
[1780370902975,40.41,70885.52,0.0,-0.25898,0.00015,17.76957]
[1780370903886,40.41,70885.71,0.0,-0.25896,0.00015,17.76882]
[1780370909275,40.41,70890.9,0.0,-0.25823,0.00015,17.74419]
[1780370914840,40.42,70894.24,0.0,-0.25775,0.00015,17.7251]
[1780370921890,40.43,70893.79,0.0,-0.25786,0.00015,17.72888]
[1780370925917,40.43,70883.27,0.0,-0.25942,0.00015,17.78158]
[1780370930953,40.44,70884.26,0.0,-0.25929,0.00015,17.7775]
[1780370935988,40.44,70883.94,0.0,-0.25936,0.00015,17.77988]
[1780370941023,40.45,70883.81,0.0,-0.2594,0.00015,17.78128]
[1780370943037,40.45,70850.57,0.0,-0.26429,0.00015,17.94377]
[1780370944044,40.45,70882.55,0.0,-0.25959,0.00015,17.78773]
[1780370945051,40.45,70883.02,0.0,-0.25953,0.00015,17.78556]
[1780370945215,40.45,70883.02,0.0,-0.25953,0.00015,17.78556]
[1780370946421,40.45,70882.47,0.0,-0.25961,0.00015,17.78841]
[1780370952100,40.46,70880.35,0.0,-0.25995,0.00015,17.79961]
[1780370958012,40.46,70881.88,0.0,-0.25974,0.00015,17.79262]
[1780370958911,40.46,70881.34,0.0,-0.25982,0.00015,17.79541]
[1780370958931,40.46,70881.34,0.0,-0.25982,0.00015,17.79541]
[1780370959003,40.46,70849.3,0.0,-0.26452,0.00015,17.95165]
[1780370959494,40.46,70849.3,0.0,-0.26452,0.00015,17.95165]
[1780370959530,40.46,70881.39,0.0,-0.25982,0.00015,17.79525]
[1780370960479,40.46,70881.39,0.0,-0.25982,0.00015,17.79525]
[1780370960513,40.46,70881.27,0.0,-0.25984,0.00015,17.79598]
[1780370961481,40.46,70881.27,0.0,-0.25984,0.00015,17.79598]
[1780370961723,40.46,70881.27,0.0,-0.25984,0.00015,17.79598]
[1780370961773,40.46,70881.27,0.0,-0.25984,0.00015,17.79598]
[1780370966807,40.46,70879.95,0.0,-0.26005,0.00015,17.8031]
[1780370969207,40.47,70881.08,0.0,-0.25989,0.00015,17.79793]
[1780370969994,40.47,70881.08,0.0,-0.25989,0.00015,17.79793]
[1780370971726,40.47,70887.85,0.0,-0.25892,0.00015,17.7651]
[1780370976961,40.47,70890.06,0.0,-0.25859,0.00015,17.75113]
[1780370982310,40.48,70889.51,0.0,-0.2587,0.00015,17.75486]
[1780370985161,40.48,70889.49,0.0,-0.25871,0.00015,17.75513]
[1780370988960,40.48,70852.45,0.0,-0.26415,0.00015,17.93667]
[1780370990051,40.48,70852.45,0.0,-0.26415,0.00015,17.93667]
[1780370990010,40.49,70884.43,0.0,-0.25947,0.00015,17.78087]
[1780370991126,40.49,70885.41,0.0,-0.25932,0.00015,17.77606]
[1780370996061,40.49,70875.71,0.0,-0.26076,0.00015,17.82435]
[1780371000083,40.49,70876.95,0.0,-0.26058,0.00015,17.81842]
[1780371004865,40.49,70880.93,0.0,-0.26002,0.00015,17.79953]
[1780371008018,40.5,70845.25,0.0,-0.26526,0.00015,17.97326]
[1780371009000,40.5,70876.36,0.0,-0.2607,0.00015,17.82225]
[1780371010020,40.5,70876.36,0.0,-0.2607,0.00015,17.82225]
[1780371010775,40.5,70875.97,0.0,-0.26076,0.00015,17.82424]
[1780371012878,40.5,70841.27,0.0,-0.26586,0.00015,17.99284]
[1780371013906,40.5,70871.07,0.0,-0.26148,0.00015,17.84834]
[1780371014845,40.5,70871.07,0.0,-0.26148,0.00015,17.84834]
[1780371014927,40.5,70869.95,0.0,-0.26164,0.00015,17.85386]
[1780371015843,40.5,70869.95,0.0,-0.26164,0.00015,17.85386]
[1780371019099,40.5,70867.62,0.0,-0.26199,0.00015,17.86533]
[1780371019153,40.5,70867.15,0.0,-0.26206,0.00015,17.86768]
[1780371019230,40.5,70867.15,0.0,-0.26206,0.00015,17.86768]
[1780371019322,40.5,70867.15,0.0,-0.26206,0.00015,17.86768]
[1780371019380,40.5,70867.15,0.0,-0.26206,0.00015,17.86768]
[1780371019573,40.5,70863.01,0.0,-0.26267,0.00015,17.88787]
[1780371021630,40.5,70861.49,0.0,-0.26289,0.00015,17.89536]
[1780371021642,40.5,70861.49,0.0,-0.26289,0.00015,17.89536]
[1780371023055,40.5,70862.52,0.0,-0.26275,0.00015,17.89052]
[1780371028592,40.5,70865.68,0.0,-0.2623,0.00015,17.8756]
[1780371028964,40.5,70865.68,0.0,-0.2623,0.00015,17.8756]
[1780371028970,40.5,70865.68,0.0,-0.2623,0.00015,17.8756]
[1780371029126,40.5,70865.68,0.0,-0.2623,0.00015,17.8756]
[1780371029132,40.5,70868.39,0.0,-0.2619,0.00015,17.86259]
[1780371029220,40.5,70868.39,0.0,-0.2619,0.00015,17.86259]
[1780371029603,40.5,70868.39,0.0,-0.2619,0.00015,17.86259]
[1780371029793,40.5,70868.39,0.0,-0.2619,0.00015,17.86259]
[1780371029895,40.5,70878.59,0.0,-0.26041,0.00015,17.81282]
[1780371030939,40.5,70878.59,0.0,-0.26041,0.00015,17.81282]
[1780371031861,40.51,70878.06,0.0,-0.26049,0.00015,17.81551]
[1780371034503,40.51,70874.72,0.0,-0.26096,0.00015,17.82808]
[1780371034685,40.51,70872.96,0.0,-0.26121,0.00015,17.83675]
[1780371036944,40.51,70865.92,0.0,-0.26226,0.00015,17.87145]
[1780371041260,40.51,70860.52,0.0,-0.26306,0.00015,17.89804]
[1780371041733,40.51,70853.03,0.0,-0.26416,0.00015,17.9344]
[1780371044818,40.51,70820.21,0.0,-0.26902,0.00015,18.09195]
[1780371045762,40.51,70853.17,0.0,-0.26414,0.00015,17.93362]
[1780371046816,40.51,70853.17,0.0,-0.26414,0.00015,17.93362]
[1780371046822,40.51,70822.63,0.0,-0.26866,0.00015,18.08032]
[1780371047807,40.51,70822.63,0.0,-0.26866,0.00015,18.08032]
[1780371047904,40.51,70855.31,0.0,-0.26382,0.00015,17.92317]
[1780371048533,40.51,70855.31,0.0,-0.26382,0.00015,17.92317]
[1780371048783,40.51,70823.68,0.0,-0.2685,0.00015,18.07523]
[1780371049790,40.51,70856.2,0.0,-0.26369,0.00015,17.91879]
[1780371050797,40.51,70856.31,0.0,-0.26367,0.00015,17.91831]
[1780371051919,40.51,70856.31,0.0,-0.26367,0.00015,17.91831]
[1780371056948,40.51,70850.38,0.0,-0.26455,0.00015,17.9472]
[1780371057375,40.51,70847.25,0.0,-0.26501,0.00015,17.96233]
[1780371057409,40.51,70847.25,0.0,-0.26501,0.00015,17.96233]
[1780371057789,40.51,70847.25,0.0,-0.26501,0.00015,17.96233]
[1780371060532,40.51,70846.04,0.0,-0.26519,0.00015,17.96814]
[1780371063533,40.51,70850.51,0.0,-0.26453,0.00015,17.94656]
[1780371068615,40.51,70850.67,0.0,-0.26451,0.00015,17.94584]
[1780371071888,40.51,70853.88,0.0,-0.26404,0.00015,17.93033]
[1780371072473,40.51,70855.26,0.0,-0.26384,0.00015,17.92367]
[1780371072481,40.51,70855.26,0.0,-0.26384,0.00015,17.92367]
[1780371072880,40.51,70855.26,0.0,-0.26384,0.00015,17.92367]
[1780371072902,40.51,70855.26,0.0,-0.26384,0.00015,17.92367]
[1780371074979,40.51,70845.51,0.0,-0.26527,0.00015,17.9708]
[1780371075170,40.51,70845.51,0.0,-0.26527,0.00015,17.9708]
[1780371075193,40.51,70845.51,0.0,-0.26527,0.00015,17.9708]
[1780371075875,40.51,70845.27,0.0,-0.26531,0.00015,17.97194]
[1780371080977,40.51,70844.73,0.0,-0.26538,0.00015,17.97441]
[1780371085064,40.51,70841.56,0.0,-0.26585,0.00015,17.98951]
[1780371085088,40.51,70841.56,0.0,-0.26585,0.00015,17.98951]
[1780371085118,40.51,70840.8,0.0,-0.26596,0.00015,17.99312]
[1780371085318,40.51,70840.8,0.0,-0.26596,0.00015,17.99312]
[1780371086050,40.51,70805.08,0.0,-0.27126,0.00015,18.16344]
[1780371086826,40.51,70805.08,0.0,-0.27126,0.00015,18.16344]
[1780371087060,40.51,70809.03,0.0,-0.27067,0.00015,18.14459]
[1780371087576,40.51,70809.03,0.0,-0.27067,0.00015,18.14459]
[1780371088582,40.51,70812.96,0.0,-0.27008,0.00015,18.12583]
[1780371090081,40.51,70845.33,0.0,-0.26527,0.00015,17.97078]
[1780371091200,40.51,70845.44,0.0,-0.26523,0.00015,17.96639]
[1780371092571,40.51,70845.55,0.0,-0.26521,0.00015,17.96592]
[1780371093102,40.51,70814.1,0.0,-0.26988,0.00015,18.11646]
[1780371094212,40.51,70847.53,0.0,-0.26492,0.00015,17.95632]
[1780371094505,40.51,70847.53,0.0,-0.26492,0.00015,17.95632]
[1780371095116,40.51,70847.63,0.0,-0.26491,0.00015,17.95591]
[1780371095418,40.51,70847.63,0.0,-0.26491,0.00015,17.95591]
[1780371096470,40.51,70847.1,0.0,-0.26499,0.00015,17.95855]
[1780371097617,40.51,70847.02,0.0,-0.265,0.00015,17.959]
[1780371103172,40.51,70845.2,0.0,-0.26528,0.00015,17.96813]
[1780371106798,40.51,70847.01,0.0,-0.26502,0.00015,17.95957]
[1780371108832,40.51,70850.08,0.0,-0.26457,0.00015,17.94488]
[1780371109214,40.51,70853.22,0.0,-0.26411,0.00015,17.92978]
[1780371109352,40.51,70853.22,0.0,-0.26411,0.00015,17.92978]
[1780371109428,40.51,70853.22,0.0,-0.26411,0.00015,17.92978]
[1780371109615,40.51,70853.22,0.0,-0.26411,0.00015,17.92978]
[1780371110402,40.51,70855.16,0.0,-0.26383,0.00015,17.92042]
[1780371115832,40.51,70853.4,0.0,-0.26409,0.00015,17.92904]
[1780371121104,40.51,70853.37,0.0,-0.26409,0.00015,17.92929]
[1780371124065,40.51,70820.98,0.0,-0.26888,0.00015,18.08468]
[1780371125004,40.51,70820.98,0.0,-0.26888,0.00015,18.08468]
[1780371125104,40.51,70854.27,0.0,-0.26396,0.00015,17.92485]
[1780371126161,40.51,70854.27,0.0,-0.26396,0.00015,17.92485]
[1780371126216,40.51,70822.22,0.0,-0.26869,0.00015,18.07867]
[1780371127057,40.51,70822.22,0.0,-0.26869,0.00015,18.07867]
[1780371127154,40.51,70854.18,0.0,-0.26397,0.00015,17.92519]
[1780371128254,40.51,70825.19,0.0,-0.26825,0.00015,18.06442]
[1780371129252,40.51,70857.41,0.0,-0.26349,0.00015,17.90948]
[1780371130296,40.51,70857.03,0.0,-0.26355,0.00015,17.91132]
[1780371132111,40.51,70829.09,0.0,-0.26767,0.00015,18.04585]
[1780371133057,40.51,70861.3,0.0,-0.26292,0.00015,17.89069]
[1780371133592,40.51,70861.3,0.0,-0.26292,0.00015,17.89069]
[1780371134818,40.51,70861.56,0.0,-0.26289,0.00015,17.8895]
[1780371140439,40.52,70863.63,0.0,-0.2626,0.00015,17.87986]
[1780371141450,40.52,70863.63,0.0,-0.2626,0.00015,17.88002]
[1780371141466,40.52,70863.63,0.0,-0.2626,0.00015,17.88002]
[1780371141530,40.52,70863.63,0.0,-0.2626,0.00015,17.88002]
[1780371141545,40.52,70863.63,0.0,-0.2626,0.00015,17.88002]
[1780371141936,40.52,70863.63,0.0,-0.2626,0.00015,17.88002]
[1780371142059,40.52,70863.63,0.0,-0.2626,0.00015,17.88002]
[1780371142138,40.52,70863.63,0.0,-0.2626,0.00015,17.88002]
[1780371142149,40.52,70872.23,0.0,-0.26134,0.00015,17.8382]
[1780371142386,40.52,70872.23,0.0,-0.26134,0.00015,17.8382]
[1780371142692,40.52,70872.23,0.0,-0.26134,0.00015,17.8382]
[1780371142816,40.52,70872.23,0.0,-0.26134,0.00015,17.8382]
[1780371143183,40.52,70884.67,0.0,-0.25953,0.00015,17.77746]
[1780371145158,40.52,70887.5,0.0,-0.25912,0.00015,17.76371]
[1780371148982,40.52,70886.75,0.0,-0.25925,0.00015,17.76797]
[1780371155262,40.53,70886.34,0.0,-0.25929,0.00015,17.76674]
[1780371161231,40.53,70886.27,0.0,-0.25933,0.00015,17.76805]
[1780371166118,40.53,70884.39,0.0,-0.25962,0.00015,17.7778]
[1780371167192,40.54,70885.97,0.0,-0.2594,0.00015,17.77032]
[1780371173208,40.54,70886.84,0.0,-0.2593,0.00015,17.76692]
[1780371180490,40.55,70885.67,0.0,-0.25949,0.00015,17.7736]
[1780371185325,40.55,70890.42,0.0,-0.25882,0.00015,17.75101]
[1780371186338,40.55,70890.02,0.0,-0.25888,0.00015,17.75313]
[1780371191361,40.56,70890.44,0.0,-0.25885,0.00015,17.75203]
[1780371191634,40.56,70890.44,0.0,-0.25885,0.00015,17.75203]
[1780371192302,40.56,70902.67,0.0,-0.25708,0.00014,17.6919]
[1780371193020,40.56,70902.67,0.0,-0.25708,0.00014,17.6919]
[1780371196297,40.56,70902.48,0.0,-0.25711,0.00014,17.69319]
[1780371199527,40.56,70905.34,0.0,-0.25672,0.00014,17.67973]
[1780371201719,40.57,70906.36,0.0,-0.25658,0.00014,17.67503]
[1780371201725,40.57,70906.36,0.0,-0.25658,0.00014,17.67503]
[1780371201862,40.57,70906.44,0.0,-0.25657,0.00014,17.67482]
[1780371204804,40.57,70906.19,0.0,-0.25662,0.00014,17.67636]
[1780371204960,40.57,70906.19,0.0,-0.25662,0.00014,17.67636]
[1780371210925,40.57,70905.75,0.0,-0.25669,0.00014,17.67879]
[1780371215962,40.57,70868.05,0.0,-0.26215,0.00015,17.85977]
[1780371217073,40.57,70902.64,0.0,-0.25711,0.00014,17.69017]
[1780371218059,40.57,70905.61,0.0,-0.25668,0.00014,17.67552]
[1780371220271,40.57,70877.17,0.0,-0.26082,0.00015,17.81527]
[1780371221008,40.57,70879.46,0.0,-0.26048,0.00015,17.80398]
[1780371222300,40.57,70910.53,0.0,-0.25596,0.00014,17.65105]
[1780371223175,40.57,70909.89,0.0,-0.25606,0.00014,17.65429]
[1780371226053,40.57,70879.95,0.0,-0.26041,0.00015,17.80178]
[1780371226686,40.57,70879.95,0.0,-0.26041,0.00015,17.80178]
[1780371227057,40.57,70883.23,0.0,-0.25993,0.00015,17.7855]
[1780371227448,40.57,70883.23,0.0,-0.25993,0.00015,17.7855]
[1780371228282,40.57,70916.22,0.0,-0.25513,0.00014,17.62257]
[1780371229070,40.57,70916.14,0.0,-0.25514,0.00014,17.62284]
[1780371234284,40.56,70918.36,0.0,-0.25481,0.00014,17.61127]
[1780371236084,40.56,70917.57,0.0,-0.25491,0.00014,17.61494]
[1780371236280,40.56,70916.07,0.0,-0.25513,0.00014,17.62226]
[1780371238221,40.56,70907.14,0.0,-0.25641,0.00014,17.66631]
[1780371238630,40.56,70907.14,0.0,-0.25641,0.00014,17.66631]
[1780371239140,40.56,70900.66,0.0,-0.25735,0.00015,17.69826]
[1780371243729,40.56,70895.21,0.0,-0.25813,0.00015,17.72473]
[1780371244178,40.56,70893.04,0.0,-0.25845,0.00015,17.73562]
[1780371245348,40.56,70893.04,0.0,-0.25845,0.00015,17.73562]
[1780371250220,40.56,70880.74,0.0,-0.26027,0.00015,17.79693]
[1780371255255,40.57,70875.91,0.0,-0.26099,0.00015,17.82102]
[1780371260291,40.57,70877.01,0.0,-0.26084,0.00015,17.81612]
[1780371265324,40.57,70876.65,0.0,-0.26091,0.00015,17.81833]
[1780371271367,40.58,70876.78,0.0,-0.26087,0.00015,17.81426]
[1780371277409,40.58,70877.51,0.0,-0.26078,0.00015,17.81122]
[1780371280334,40.58,70877.51,0.0,-0.26078,0.00015,17.81122]
[1780371280828,40.58,70879.19,0.0,-0.26054,0.00015,17.80329]
[1780371286025,40.58,70880.76,0.0,-0.26032,0.00015,17.79603]
[1780371287813,40.58,70882.68,0.0,-0.26005,0.00015,17.78685]
[1780371288556,40.58,70887.39,0.0,-0.25937,0.00015,17.76391]
[1780371291443,40.59,70880.46,0.0,-0.26039,0.00015,17.79818]
[1780371291851,40.59,70880.46,0.0,-0.26039,0.00015,17.79818]
[1780371292062,40.59,70880.46,0.0,-0.26039,0.00015,17.79818]
[1780371292179,40.59,70880.46,0.0,-0.26039,0.00015,17.79818]
[1780371292315,40.59,70880.46,0.0,-0.26039,0.00015,17.79818]
[1780371292416,40.59,70880.52,0.0,-0.26038,0.00015,17.79808]
[1780371292508,40.59,70880.52,0.0,-0.26038,0.00015,17.79808]
[1780371292787,40.59,70880.52,0.0,-0.26038,0.00015,17.79808]
[1780371292896,40.59,70865.33,0.0,-0.2626,0.00015,17.87203]
[1780371297685,40.59,70861.23,0.0,-0.26321,0.00015,17.89217]
[1780371301851,40.59,70858.91,0.0,-0.26356,0.00015,17.90359]
[1780371301989,40.59,70858.91,0.0,-0.26356,0.00015,17.90359]
[1780371303097,40.58,70820.6,0.0,-0.26917,0.00015,18.08577]
[1780371305872,40.56,70818.44,0.0,-0.2694,0.00015,18.09289]
[1780371307883,40.56,70825.06,0.0,-0.26841,0.00015,18.06116]
[1780371312878,40.56,70832.0,0.0,-0.26737,0.00015,18.02763]
[1780371313013,40.56,70832.0,0.0,-0.26737,0.00015,18.02763]
[1780371316245,40.56,70839.18,0.0,-0.2663,0.00015,17.99312]
[1780371317126,40.56,70839.18,0.0,-0.2663,0.00015,17.99312]
[1780371317711,40.56,70838.91,0.0,-0.26634,0.00015,17.99442]
[1780371317727,40.56,70838.91,0.0,-0.26634,0.00015,17.99442]
[1780371319253,40.56,70840.64,0.0,-0.26609,0.00015,17.986]
[1780371320144,40.56,70840.64,0.0,-0.26609,0.00015,17.986]
[1780371324907,40.56,70847.93,0.0,-0.26501,0.00015,17.95085]
[1780371326388,40.56,70847.93,0.0,-0.26501,0.00015,17.95085]
[1780371328722,40.56,70856.1,0.0,-0.26381,0.00015,17.91157]
[1780371337386,40.56,70853.0,0.0,-0.26425,0.00015,17.92305]
[1780371337423,40.56,70853.0,0.0,-0.26425,0.00015,17.92305]
[1780371339243,40.56,70843.24,0.0,-0.26569,0.00015,17.97021]
[1780371344883,40.56,70841.74,0.0,-0.26591,0.00015,17.97746]
[1780371349918,40.56,70845.2,0.0,-0.26541,0.00015,17.96102]
[1780371351838,40.56,70845.15,0.0,-0.26542,0.00015,17.96135]
[1780371354884,40.56,70852.62,0.0,-0.26432,0.00015,17.92554]
[1780371360427,40.57,70850.1,0.0,-0.2647,0.00015,17.9381]
[1780371366432,40.57,70847.24,0.0,-0.26514,0.00015,17.95234]
[1780371373645,40.57,70847.47,0.0,-0.26512,0.00015,17.95179]
[1780371374935,40.57,70848.03,0.0,-0.26504,0.00015,17.94925]
[1780371375006,40.57,70848.03,0.0,-0.26504,0.00015,17.94925]
[1780371375177,40.57,70848.03,0.0,-0.26504,0.00015,17.94925]
[1780371375208,40.57,70848.03,0.0,-0.26504,0.00015,17.94925]
[1780371375226,40.57,70848.03,0.0,-0.26504,0.00015,17.94925]
[1780371377091,40.57,70848.14,0.0,-0.26503,0.00015,17.9488]
[1780371377103,40.57,70848.14,0.0,-0.26503,0.00015,17.9488]
[1780371377114,40.57,70848.14,0.0,-0.26503,0.00015,17.9488]
[1780371377173,40.57,70848.14,0.0,-0.26503,0.00015,17.9488]
[1780371377228,40.57,70842.37,0.0,-0.26588,0.00015,17.97671]
[1780371379208,40.58,70836.02,0.0,-0.26683,0.00015,18.00728]
[1780371379260,40.58,70836.02,0.0,-0.26683,0.00015,18.00728]
[1780371379287,40.58,70836.02,0.0,-0.26683,0.00015,18.00728]
[1780371379340,40.58,70836.02,0.0,-0.26683,0.00015,18.00728]
[1780371381985,40.58,70828.38,0.0,-0.26796,0.00015,18.044]
[1780371388131,40.58,70827.9,0.0,-0.26804,0.00015,18.0465]
[1780371395240,40.58,70831.97,0.0,-0.26742,0.00015,18.02354]
[1780371400275,40.58,70831.41,0.0,-0.26751,0.00015,18.02647]
[1780371405310,40.58,70833.63,0.0,-0.26719,0.00015,18.01618]
[1780371405987,40.58,70833.63,0.0,-0.26719,0.00015,18.01618]
[1780371405988,40.58,70833.63,0.0,-0.26719,0.00015,18.01618]
[1780371405993,40.58,70833.63,0.0,-0.26719,0.00015,18.01618]
[1780371406317,40.58,70835.6,0.0,-0.2669,0.00015,18.00682]
[1780371408220,40.58,70837.4,0.0,-0.26663,0.00015,17.99821]
[1780371413527,40.58,70834.03,0.0,-0.26713,0.00015,18.01439]
[1780371419074,40.59,70839.2,0.0,-0.26637,0.00015,17.98975]
[1780371424456,40.59,70836.23,0.0,-0.26682,0.00015,18.00409]
[1780371428474,40.59,70842.82,0.0,-0.26584,0.00015,17.97259]
[1780371432666,40.59,70845.43,0.0,-0.26547,0.00015,17.96028]
[1780371433116,40.59,70845.43,0.0,-0.26547,0.00015,17.96028]
[1780371433165,40.59,70845.43,0.0,-0.26547,0.00015,17.96028]
[1780371433538,40.59,70845.43,0.0,-0.26547,0.00015,17.96028]
[1780371433512,40.59,70852.68,0.0,-0.2644,0.00015,17.92543]
[1780371433755,40.59,70852.68,0.0,-0.2644,0.00015,17.92543]
[1780371433957,40.59,70852.68,0.0,-0.2644,0.00015,17.92543]
[1780371434060,40.59,70852.68,0.0,-0.2644,0.00015,17.92543]
[1780371434918,40.59,70855.39,0.0,-0.264,0.00015,17.91245]
[1780371440562,40.59,70851.72,0.0,-0.26457,0.00015,17.93088]
[1780371441938,40.59,70850.09,0.0,-0.26481,0.00015,17.93883]
[1780371442152,40.59,70850.09,0.0,-0.26481,0.00015,17.93883]
[1780371442236,40.59,70850.09,0.0,-0.26481,0.00015,17.93883]
[1780371442438,40.59,70850.09,0.0,-0.26481,0.00015,17.93883]
[1780371442576,40.59,70835.94,0.0,-0.2669,0.00015,18.00692]
[1780371443086,40.59,70835.94,0.0,-0.2669,0.00015,18.00692]
[1780371444311,40.6,70835.94,0.0,-0.2669,0.00015,18.007]
[1780371445316,40.6,70833.97,0.0,-0.2672,0.00015,18.0165]
[1780371447478,40.6,70833.95,0.0,-0.2672,0.00015,18.01667]
[1780371448212,40.6,70833.9,0.0,-0.26721,0.00015,18.01705]
[1780371448887,40.6,70832.02,0.0,-0.26749,0.00015,18.02609]
[1780371450824,40.6,70824.66,0.0,-0.26858,0.00015,18.06122]
[1780371451697,40.6,70824.42,0.0,-0.26859,0.00015,18.05847]
[1780371454828,40.6,70825.48,0.0,-0.26844,0.00015,18.0535]
[1780371456929,40.6,70826.64,0.0,-0.26827,0.00015,18.04807]
[1780371462920,40.6,70826.44,0.0,-0.2683,0.00015,18.04922]
[1780371468306,40.6,70824.31,0.0,-0.26862,0.00015,18.05949]
[1780371474518,40.6,70832.3,0.0,-0.26744,0.00015,18.02162]
[1780371475271,40.6,70832.72,0.0,-0.26739,0.00015,18.01974]
[1780371480633,40.61,70830.58,0.0,-0.26771,0.00015,18.03029]
[1780371480689,40.61,70830.58,0.0,-0.26771,0.00015,18.03029]
[1780371482866,40.61,70823.07,0.0,-0.26883,0.00015,18.06616]
[1780371488537,40.61,70821.25,0.0,-0.2691,0.00015,18.07486]
[1780371494052,40.61,70826.21,0.0,-0.26837,0.00015,18.05145]
[1780371499594,40.61,70830.84,0.0,-0.26769,0.00015,18.02955]
[1780371504004,40.61,70837.62,0.0,-0.2667,0.00015,17.99764]
[1780371509037,40.61,70831.59,0.0,-0.2676,0.00015,18.02687]
[1780371511830,40.61,70831.92,0.0,-0.26753,0.00015,18.0215]
[1780371514200,40.62,70830.64,0.0,-0.26772,0.00015,18.02773]
[1780371520115,40.62,70834.99,0.0,-0.26709,0.00015,18.00737]
[1780371525150,40.62,70837.34,0.0,-0.26675,0.00015,17.99657]
[1780371527808,40.62,70837.36,0.0,-0.26676,0.00015,17.99666]
[1780371528300,40.62,70837.36,0.0,-0.26676,0.00015,17.99666]
[1780371528306,40.62,70837.36,0.0,-0.26676,0.00015,17.99666]
[1780371528356,40.62,70837.36,0.0,-0.26676,0.00015,17.99666]
[1780371528534,40.62,70840.27,0.0,-0.26633,0.00015,17.98293]
[1780371529178,40.62,70846.84,0.0,-0.26536,0.00015,17.95141]
[1780371533965,40.62,70845.41,0.0,-0.26558,0.00015,17.95855]
[1780371539340,40.63,70841.7,0.0,-0.26614,0.00015,17.97671]
[1780371541657,40.63,70850.68,0.0,-0.26482,0.00015,17.93384]
[1780371545291,40.63,70858.16,0.0,-0.26374,0.00015,17.89829]
[1780371550325,40.64,70864.85,0.0,-0.26278,0.00015,17.86674]
[1780371550776,40.64,70864.85,0.0,-0.26278,0.00015,17.86674]
[1780371555362,40.64,70853.91,0.0,-0.26441,0.00015,17.92046]
[1780371556761,40.64,70853.6,0.0,-0.26446,0.00015,17.92208]
[1780371558058,40.64,70853.35,0.0,-0.2645,0.00015,17.9234]
[1780371563418,40.65,70848.56,0.0,-0.26523,0.00015,17.9471]
[1780371566881,40.65,70846.83,0.0,-0.26549,0.00015,17.95567]
[1780371568931,40.65,70840.24,0.0,-0.26646,0.00015,17.98739]
[1780371571404,40.65,70837.88,0.0,-0.26681,0.00015,17.99875]
[1780371576612,40.65,70837.5,0.0,-0.26684,0.00015,17.99681]
[1780371581544,40.65,70844.16,0.0,-0.26587,0.00015,17.96515]
[1780371586579,40.65,70844.92,0.0,-0.26577,0.00015,17.96183]
[1780371589510,40.66,70844.37,0.0,-0.26585,0.00015,17.96461]
[1780371594635,40.66,70844.62,0.0,-0.26583,0.00015,17.96385]
[1780371599670,40.66,70845.09,0.0,-0.26577,0.00015,17.96195]
[1780371601414,40.66,70845.44,0.0,-0.26572,0.00015,17.96034]
[1780371606719,40.66,70842.47,0.0,-0.26617,0.00015,17.97497]
[1780371611226,40.66,70845.05,0.0,-0.26579,0.00015,17.96287]
[1780371617565,40.67,70851.32,0.0,-0.26489,0.00015,17.93327]
[1780371621068,40.67,70859.97,0.0,-0.26363,0.00015,17.89216]
[1780371626494,40.67,70859.29,0.0,-0.26375,0.00015,17.89602]
[1780371631895,40.68,70859.51,0.0,-0.26371,0.00015,17.89199]
[1780371637739,40.68,70859.13,0.0,-0.26378,0.00015,17.89436]
[1780371636932,40.68,70850.65,0.0,-0.26503,0.00015,17.93517]
[1780371638426,40.68,70843.48,0.0,-0.26609,0.00015,17.96981]
[1780371643981,40.69,70846.95,0.0,-0.26559,0.00015,17.95354]
[1780371649016,40.69,70844.24,0.0,-0.266,0.00015,17.96683]
[1780371654659,40.69,70846.8,0.0,-0.26563,0.00015,17.95488]
[1780371656113,40.69,70846.87,0.0,-0.26562,0.00015,17.95461]
[1780371656139,40.69,70846.87,0.0,-0.26562,0.00015,17.95461]
[1780371658018,40.69,70853.71,0.0,-0.26462,0.00015,17.92193]
[1780371658565,40.69,70853.71,0.0,-0.26462,0.00015,17.92193]
[1780371658784,40.69,70858.74,0.0,-0.26389,0.00015,17.89795]
[1780371665139,40.69,70862.04,0.0,-0.26339,0.00015,17.88133]
[1780371670174,40.69,70859.76,0.0,-0.2637,0.00015,17.89172]
[1780371675209,40.68,70863.05,0.0,-0.2632,0.00015,17.87525]
[1780371680549,40.68,70863.8,0.0,-0.26308,0.00015,17.87109]
[1780371686288,40.68,70867.57,0.0,-0.26251,0.00015,17.8523]
[1780371691451,40.67,70870.32,0.0,-0.2621,0.00015,17.83862]
[1780371696899,40.67,70866.0,0.0,-0.26269,0.00015,17.85515]
[1780371699004,40.67,70858.7,0.0,-0.26375,0.00015,17.89024]
[1780371705963,40.66,70856.79,0.0,-0.264,0.00015,17.89832]
[1780371712470,40.66,70858.88,0.0,-0.26367,0.00015,17.88735]
[1780371717666,40.65,70855.6,0.0,-0.26413,0.00015,17.90267]
[1780371722679,40.65,70848.28,0.0,-0.26519,0.00015,17.93717]
[1780371725571,40.65,70847.69,0.0,-0.26526,0.00015,17.93946]
[1780371725577,40.65,70847.69,0.0,-0.26526,0.00015,17.93946]
[1780371725672,40.65,70847.58,0.0,-0.26527,0.00015,17.93981]
[1780371731611,40.65,70843.64,0.0,-0.26586,0.00015,17.95914]
[1780371734407,40.65,70843.59,0.0,-0.26587,0.00015,17.9595]
[1780371734433,40.65,70843.59,0.0,-0.26587,0.00015,17.9595]
[1780371734591,40.65,70843.59,0.0,-0.26587,0.00015,17.9595]
[1780371734636,40.65,70843.59,0.0,-0.26587,0.00015,17.9595]
[1780371734855,40.65,70843.59,0.0,-0.26587,0.00015,17.9595]
[1780371734725,40.65,70836.99,0.0,-0.26685,0.00015,17.99115]
[1780371735006,40.65,70836.99,0.0,-0.26685,0.00015,17.99115]
[1780371735331,40.65,70836.99,0.0,-0.26685,0.00015,17.99115]
[1780371735576,40.65,70836.99,0.0,-0.26685,0.00015,17.99115]
[1780371735639,40.65,70829.96,0.0,-0.26789,0.00015,18.02478]
[1780371736629,40.65,70829.96,0.0,-0.26789,0.00015,18.02478]
[1780371736846,40.65,70829.96,0.0,-0.26789,0.00015,18.02478]
[1780371737046,40.65,70827.27,0.0,-0.26829,0.00015,18.03763]
[1780371742688,40.65,70823.19,0.0,-0.2689,0.00015,18.05715]
[1780371746674,40.65,70818.9,0.0,-0.26954,0.00015,18.07753]
[1780371749774,40.65,70819.36,0.0,-0.26947,0.00015,18.07531]
[1780371752762,40.65,70833.13,0.0,-0.2674,0.00015,18.00591]
[1780371757797,40.65,70851.42,0.0,-0.26471,0.00015,17.91857]
[1780371760932,40.66,70855.17,0.0,-0.26417,0.00015,17.90094]
[1780371762835,40.66,70875.61,0.0,-0.26118,0.00015,17.80227]
[1780371764294,40.66,70880.78,0.0,-0.26044,0.00015,17.77734]
[1780371764849,40.66,70882.69,0.0,-0.26016,0.00015,17.76823]
[1780371766114,40.66,70883.42,0.0,-0.26006,0.00015,17.76487]
[1780371767870,40.66,70891.74,0.0,-0.25886,0.00015,17.7246]
[1780371773912,40.67,70893.78,0.0,-0.2586,0.00015,17.71595]
[1780371775854,40.67,70893.78,0.0,-0.2586,0.00015,17.71595]
[1780371775866,40.67,70893.78,0.0,-0.2586,0.00015,17.71595]
[1780371776537,40.67,70894.07,0.0,-0.25857,0.00015,17.71473]
[1780371777703,40.67,70894.09,0.0,-0.25858,0.00015,17.71504]
[1780371777852,40.67,70894.09,0.0,-0.25858,0.00015,17.71504]
[1780371783139,40.68,70890.38,0.0,-0.25914,0.00015,17.73408]
[1780371788861,40.68,70889.07,0.0,-0.25935,0.00015,17.7411]
[1780371794744,40.69,70891.68,0.0,-0.25899,0.00015,17.72894]
[1780371795741,40.69,70892.7,0.0,-0.25884,0.00015,17.72416]
[1780371803119,40.69,70893.07,0.0,-0.25881,0.00015,17.7231]
[1780371806391,40.69,70893.07,0.0,-0.25882,0.00015,17.72326]
[1780371807208,40.69,70894.47,0.0,-0.25862,0.00015,17.71657]
[1780371809262,40.69,70905.66,0.0,-0.257,0.00014,17.66175]
[1780371816875,40.7,70907.74,0.0,-0.25669,0.00014,17.64854]
[1780371822882,40.7,70907.15,0.0,-0.2568,0.00014,17.65229]
[1780371828663,40.71,70907.02,0.0,-0.25684,0.00014,17.6537]
[1780371836360,40.72,70908.66,0.0,-0.25664,0.00014,17.64679]
[1780371841704,40.72,70908.44,0.0,-0.25669,0.00014,17.6484]
[1780371841729,40.72,70908.44,0.0,-0.25669,0.00014,17.6484]
[1780371843257,40.72,70914.14,0.0,-0.25587,0.00014,17.62056]
[1780371844845,40.72,70916.64,0.0,-0.25551,0.00014,17.60835]
[1780371844866,40.72,70916.64,0.0,-0.25551,0.00014,17.60835]
[1780371844931,40.72,70916.64,0.0,-0.25551,0.00014,17.60835]
[1780371844884,40.72,70916.71,0.0,-0.25551,0.00014,17.60835]
[1780371845856,40.72,70919.0,0.0,-0.25518,0.00014,17.5969]
[1780371851469,40.72,70924.78,0.0,-0.25433,0.00014,17.56782]
[1780371856504,40.72,70921.73,0.0,-0.25476,0.00014,17.58251]
[1780371861548,40.71,70917.34,0.0,-0.25538,0.00014,17.60376]
[1780371861646,40.71,70917.38,0.0,-0.25537,0.00014,17.60345]
[1780371866918,40.72,70918.53,0.0,-0.25521,0.00014,17.59801]
[1780371872616,40.72,70918.01,0.0,-0.25529,0.00014,17.59774]
[1780371878658,40.73,70922.01,0.0,-0.25473,0.00014,17.57869]
[1780371883693,40.73,70924.84,0.0,-0.25435,0.00014,17.56545]
[1780371884247,40.73,70924.84,0.0,-0.25435,0.00014,17.56545]
[1780371884700,40.73,70924.17,0.0,-0.25444,0.00014,17.56875]
[1780371889736,40.73,70926.75,0.0,-0.25407,0.00014,17.55586]
[1780371894770,40.73,70929.36,0.0,-0.25369,0.00014,17.54291]
[1780371899805,40.73,70928.9,0.0,-0.25376,0.00014,17.54521]
[1780371904840,40.73,70929.4,0.0,-0.25369,0.00014,17.54272]
[1780371908868,40.73,70936.39,0.0,-0.25269,0.00014,17.50806]
[1780371910684,40.73,70936.27,0.0,-0.25271,0.00014,17.5087]
[1780371915890,40.73,70937.9,0.0,-0.25248,0.00014,17.50077]
[1780371920212,40.73,70936.79,0.0,-0.25264,0.00014,17.50655]
[1780371920302,40.73,70936.79,0.0,-0.25264,0.00014,17.50655]
[1780371920549,40.73,70936.79,0.0,-0.25264,0.00014,17.50655]
[1780371920952,40.73,70927.66,0.0,-0.25396,0.00014,17.55214]
[1780371921076,40.73,70927.66,0.0,-0.25396,0.00014,17.55214]
[1780371921260,40.73,70927.66,0.0,-0.25396,0.00014,17.55214]
[1780371922306,40.73,70924.58,0.0,-0.25441,0.00014,17.56758]
[1780371927817,40.74,70925.16,0.0,-0.25434,0.00014,17.56543]
[1780371928751,40.74,70925.96,0.0,-0.25423,0.00014,17.56161]
[1780371929377,40.74,70925.53,0.0,-0.2543,0.00014,17.56389]
[1780371930015,40.74,70925.69,0.0,-0.25427,0.00014,17.56306]
[1780371935051,40.74,70925.86,0.0,-0.25421,0.00014,17.55805]
[1780371940108,40.74,70923.36,0.0,-0.25457,0.00014,17.57027]
[1780371946774,40.74,70925.58,0.0,-0.25424,0.00014,17.55898]
[1780371949359,40.74,70933.42,0.0,-0.25311,0.00014,17.52]
[1780371955025,40.74,70933.46,0.0,-0.25311,0.00014,17.51985]
[1780371960225,40.74,70929.63,0.0,-0.25366,0.00014,17.53881]
[1780371964319,40.74,70929.76,0.0,-0.25364,0.00014,17.53812]
[1780371964434,40.74,70929.76,0.0,-0.25364,0.00014,17.53812]
[1780371964770,40.74,70925.03,0.0,-0.25432,0.00014,17.56173]
[1780371965271,40.74,70916.85,0.0,-0.2555,0.00014,17.60219]
[1780371967414,40.74,70916.21,0.0,-0.25559,0.00014,17.60546]
[1780371973025,40.74,70921.96,0.0,-0.25478,0.00014,17.57761]
[1780371977493,40.75,70925.96,0.0,-0.25423,0.00014,17.55858]
[1780371977588,40.75,70926.75,0.0,-0.25412,0.00014,17.55483]
[1780371983399,40.74,70928.9,0.0,-0.25378,0.00014,17.54308]
[1780371988755,40.73,70923.18,0.0,-0.25457,0.00014,17.57045]
[1780371994477,40.73,70922.91,0.0,-0.25455,0.00014,17.56656]
[1780371995464,40.73,70922.91,0.0,-0.25455,0.00014,17.56656]
[1780371996283,40.73,70922.0,0.0,-0.25467,0.00014,17.57086]
[1780371996687,40.73,70922.0,0.0,-0.25467,0.00014,17.57086]
[1780371996868,40.73,70916.19,0.0,-0.2555,0.00014,17.5995]
[1780371998505,40.73,70909.28,0.0,-0.25651,0.00014,17.63373]
[1780372003540,40.73,70909.31,0.0,-0.25652,0.00014,17.63433]
[1780372008979,40.73,70914.55,0.0,-0.25578,0.00014,17.60909]
[1780372014948,40.74,70911.67,0.0,-0.25623,0.00014,17.62442]
[1780372018152,40.74,70912.99,0.0,-0.25605,0.00014,17.61822]
[1780372018893,40.74,70916.21,0.0,-0.25559,0.00014,17.60251]
[1780372020659,40.74,70923.58,0.0,-0.25452,0.00014,17.56595]
[1780372025694,40.74,70922.34,0.0,-0.25469,0.00014,17.5716]
[1780372030729,40.74,70922.65,0.0,-0.25463,0.00014,17.56959]
[1780372035764,40.73,70918.58,0.0,-0.2552,0.00014,17.5891]
[1780372040799,40.73,70920.1,0.0,-0.25496,0.00014,17.581]
[1780372046153,40.73,70924.23,0.0,-0.25436,0.00014,17.56011]
[1780372047228,40.73,70924.54,0.0,-0.25431,0.00014,17.55839]
[1780372047847,40.73,70926.88,0.0,-0.25397,0.00014,17.54662]
[1780372052883,40.72,70929.78,0.0,-0.2535,0.00014,17.52758]
[1780372058091,40.72,70931.15,0.0,-0.25329,0.00014,17.52026]
[1780372063891,40.72,70931.22,0.0,-0.25326,0.00014,17.51923]
[1780372069216,40.71,70935.6,0.0,-0.25262,0.00014,17.49692]
[1780372071011,40.71,70907.18,0.0,-0.2567,0.00014,17.63746]
[1780372071420,40.71,70907.18,0.0,-0.2567,0.00014,17.63746]
[1780372071595,40.71,70907.18,0.0,-0.2567,0.00014,17.63746]
[1780372072018,40.71,70938.18,0.0,-0.25223,0.00014,17.48348]
[1780372073025,40.71,70939.65,0.0,-0.25202,0.00014,17.47597]
[1780372075163,40.71,70909.17,0.0,-0.25639,0.00014,17.62685]
[1780372076045,40.71,70939.74,0.0,-0.25199,0.00014,17.47487]
[1780372077053,40.7,70941.61,0.0,-0.25172,0.00014,17.46538]
[1780372080004,40.7,70942.59,0.0,-0.25157,0.00014,17.4602]
[1780372080109,40.7,70942.59,0.0,-0.25156,0.00014,17.46006]
[1780372080621,40.7,70942.59,0.0,-0.25156,0.00014,17.46006]
[1780372081193,40.7,70942.55,0.0,-0.25157,0.00014,17.46012]
[1780372081608,40.7,70942.55,0.0,-0.25157,0.00014,17.46012]
[1780372082087,40.7,70942.4,0.0,-0.25158,0.00014,17.46066]
[1780372082931,40.7,70942.4,0.0,-0.25158,0.00014,17.46066]
[1780372082999,40.7,70942.4,0.0,-0.25158,0.00014,17.46066]
[1780372083016,40.7,70942.4,0.0,-0.25158,0.00014,17.46066]
[1780372083096,40.7,70942.07,0.0,-0.25162,0.00014,17.4621]
[1780372083351,40.7,70942.07,0.0,-0.25162,0.00014,17.4621]
[1780372084059,40.7,70942.07,0.0,-0.25162,0.00014,17.4621]
[1780372084102,40.7,70935.4,0.0,-0.25258,0.00014,17.49531]
[1780372089137,40.69,70902.13,0.0,-0.25735,0.00014,17.65937]
[1780372090144,40.69,70932.61,0.0,-0.25295,0.00014,17.50823]
[1780372091151,40.69,70932.06,0.0,-0.25302,0.00014,17.51084]
[1780372092220,40.69,70932.06,0.0,-0.25302,0.00014,17.51084]
[1780372092272,40.69,70928.33,0.0,-0.25356,0.00014,17.52926]
[1780372092519,40.69,70928.33,0.0,-0.25356,0.00014,17.52926]
[1780372092713,40.69,70928.33,0.0,-0.25356,0.00014,17.52926]
[1780372092786,40.69,70928.33,0.0,-0.25356,0.00014,17.52926]
[1780372092938,40.69,70928.33,0.0,-0.25356,0.00014,17.52926]
[1780372093010,40.69,70928.33,0.0,-0.25356,0.00014,17.52926]
[1780372093167,40.69,70915.09,0.0,-0.25547,0.00014,17.59511]
[1780372093819,40.69,70915.09,0.0,-0.25547,0.00014,17.59511]
[1780372096168,40.69,70912.28,0.0,-0.25588,0.00014,17.60922]
[1780372096327,40.69,70911.73,0.0,-0.25596,0.00014,17.61204]
[1780372096420,40.69,70911.73,0.0,-0.25596,0.00014,17.61204]
[1780372096889,40.69,70911.73,0.0,-0.25596,0.00014,17.61204]
[1780372096903,40.69,70911.73,0.0,-0.25596,0.00014,17.61204]
[1780372097203,40.7,70904.27,0.0,-0.25705,0.00014,17.64898]
[1780372098767,40.7,70901.33,0.0,-0.25748,0.00014,17.66356]
[1780372098770,40.7,70901.33,0.0,-0.25748,0.00014,17.66356]
[1780372098844,40.7,70901.33,0.0,-0.25748,0.00014,17.66356]
[1780372099188,40.7,70901.33,0.0,-0.25748,0.00014,17.66356]
[1780372099208,40.7,70901.33,0.0,-0.25748,0.00014,17.66356]
[1780372099243,40.7,70901.33,0.0,-0.25748,0.00014,17.66356]
[1780372099217,40.7,70894.19,0.0,-0.25851,0.00015,17.69871]
[1780372100473,40.7,70888.32,0.0,-0.25937,0.00015,17.72749]
[1780372100501,40.7,70888.32,0.0,-0.25937,0.00015,17.72749]
[1780372100536,40.7,70888.32,0.0,-0.25937,0.00015,17.72749]
[1780372100544,40.7,70888.32,0.0,-0.25937,0.00015,17.72749]
[1780372100693,40.7,70888.32,0.0,-0.25937,0.00015,17.72749]
[1780372103858,40.7,70888.37,0.0,-0.25936,0.00015,17.72731]
[1780372103925,40.7,70888.37,0.0,-0.25936,0.00015,17.72731]
[1780372109287,40.7,70893.84,0.0,-0.25858,0.00015,17.70083]
[1780372114322,40.7,70894.84,0.0,-0.25841,0.00015,17.69224]
[1780372119121,40.7,70867.37,0.0,-0.26241,0.00015,17.82615]
[1780372119600,40.7,70867.37,0.0,-0.26241,0.00015,17.82615]
[1780372120207,40.7,70867.37,0.0,-0.26241,0.00015,17.82615]
[1780372120775,40.7,70869.11,0.0,-0.26216,0.00015,17.81764]
[1780372122160,40.7,70905.34,0.0,-0.25689,0.00014,17.64077]
[1780372124140,40.7,70904.55,0.0,-0.25701,0.00014,17.64478]
[1780372124174,40.7,70871.73,0.0,-0.26178,0.00015,17.80507]
[1780372124392,40.7,70864.82,0.0,-0.26279,0.00015,17.83853]
[1780372125399,40.7,70892.56,0.0,-0.25874,0.00015,17.70348]
[1780372126406,40.7,70892.59,0.0,-0.25874,0.00015,17.70339]
[1780372129257,40.7,70863.11,0.0,-0.26304,0.00015,17.84679]
[1780372129530,40.7,70863.11,0.0,-0.26304,0.00015,17.84679]
[1780372131280,40.7,70893.68,0.0,-0.25858,0.00015,17.69807]
[1780372131637,40.7,70893.68,0.0,-0.25858,0.00015,17.69807]
[1780372133660,40.7,70888.01,0.0,-0.25941,0.00015,17.72591]
[1780372133665,40.7,70888.01,0.0,-0.25941,0.00015,17.72591]
[1780372139168,40.7,70884.2,0.0,-0.25996,0.00015,17.74459]
[1780372140367,40.7,70885.78,0.0,-0.25973,0.00015,17.7369]
[1780372145842,40.7,70890.84,0.0,-0.259,0.00015,17.71232]
[1780372146770,40.7,70891.1,0.0,-0.25897,0.00015,17.71112]
[1780372147890,40.7,70891.44,0.0,-0.25892,0.00015,17.7095]
[1780372153110,40.7,70886.1,0.0,-0.2597,0.00015,17.7357]
[1780372153596,40.7,70852.36,0.0,-0.26463,0.00015,17.89913]
[1780372154603,40.7,70884.38,0.0,-0.25994,0.00015,17.74393]
[1780372155611,40.7,70855.65,0.0,-0.26415,0.00015,17.88315]
[1780372156841,40.7,70857.48,0.0,-0.26387,0.00015,17.87419]
[1780372158093,40.7,70888.23,0.0,-0.25938,0.00015,17.72489]
[1780372161652,40.7,70897.33,0.0,-0.25806,0.00015,17.68051]
[1780372164304,40.7,70898.0,0.0,-0.25796,0.00015,17.6773]
[1780372170177,40.71,70897.52,0.0,-0.25805,0.00015,17.68015]
[1780372175396,40.71,70897.87,0.0,-0.25797,0.00015,17.67478]
[1780372176887,40.71,70898.1,0.0,-0.25794,0.00015,17.67371]
[1780372183313,40.71,70896.9,0.0,-0.25813,0.00015,17.67993]
[1780372185315,40.71,70884.97,0.0,-0.25986,0.00015,17.73842]
[1780372188703,40.71,70886.98,0.0,-0.25957,0.00015,17.72857]
[1780372189850,40.71,70863.97,0.0,-0.26293,0.00015,17.8403]
[1780372190982,40.71,70863.97,0.0,-0.26293,0.00015,17.8403]
[1780372191238,40.71,70895.96,0.0,-0.25826,0.00015,17.6845]
[1780372192002,40.71,70896.81,0.0,-0.25814,0.00015,17.68037]
[1780372197055,40.71,70896.9,0.0,-0.25813,0.00015,17.68007]
[1780372202812,40.71,70898.56,0.0,-0.2579,0.00015,17.67219]
[1780372204496,40.71,70898.85,0.0,-0.25786,0.00014,17.67091]
[1780372205192,40.71,70898.85,0.0,-0.25786,0.00014,17.67091]
[1780372209166,40.72,70904.9,0.0,-0.25699,0.00014,17.64145]
[1780372209176,40.72,70904.9,0.0,-0.25699,0.00014,17.64145]
[1780372211081,40.72,70910.58,0.0,-0.25617,0.00014,17.61364]
[1780372211117,40.72,70910.58,0.0,-0.25617,0.00014,17.61364]
[1780372211151,40.72,70910.58,0.0,-0.25617,0.00014,17.61364]
[1780372211293,40.72,70910.58,0.0,-0.25617,0.00014,17.61364]
[1780372211826,40.72,70915.12,0.0,-0.25552,0.00014,17.59134]
[1780372214673,40.72,70914.89,0.0,-0.25556,0.00014,17.59289]
[1780372220068,40.72,70916.52,0.0,-0.25535,0.00014,17.58575]
[1780372221825,40.73,70916.7,0.0,-0.25533,0.00014,17.58502]
[1780372224096,40.73,70916.74,0.0,-0.25533,0.00014,17.58498]
[1780372230138,40.73,70911.33,0.0,-0.25611,0.00014,17.61165]
[1780372231674,40.73,70911.44,0.0,-0.25606,0.00014,17.60713]
[1780372232152,40.73,70888.3,0.0,-0.25941,0.00015,17.72059]
[1780372233303,40.72,70895.72,0.0,-0.25833,0.00015,17.6841]
[1780372235238,40.72,70927.01,0.0,-0.2538,0.00014,17.52947]
[1780372236348,40.72,70928.21,0.0,-0.25363,0.00014,17.52353]
[1780372243229,40.72,70929.89,0.0,-0.25339,0.00014,17.51536]
[1780372247925,40.72,70929.37,0.0,-0.25347,0.00014,17.518]
[1780372248177,40.72,70929.37,0.0,-0.25347,0.00014,17.518]
[1780372248593,40.72,70933.47,0.0,-0.25288,0.00014,17.49767]
[1780372249273,40.72,70938.07,0.0,-0.25222,0.00014,17.47455]
[1780372254308,40.72,70938.8,0.0,-0.25209,0.00014,17.47004]
[1780372257305,40.72,70938.95,0.0,-0.25206,0.00014,17.46895]
[1780372257330,40.72,70938.06,0.0,-0.25218,0.00014,17.47322]
[1780372262367,40.71,70934.65,0.0,-0.25265,0.00014,17.48951]
[1780372267402,40.71,70932.09,0.0,-0.253,0.00014,17.50151]
[1780372269416,40.71,70906.03,0.0,-0.25675,0.00014,17.63025]
[1780372270424,40.7,70934.79,0.0,-0.25259,0.00014,17.48748]
[1780372271431,40.7,70904.19,0.0,-0.257,0.00014,17.6389]
[1780372272438,40.7,70906.64,0.0,-0.25664,0.00014,17.62655]
[1780372275182,40.7,70939.71,0.0,-0.25186,0.00014,17.46186]
[1780372277226,40.7,70907.96,0.0,-0.25642,0.00014,17.61909]
[1780372278248,40.7,70936.46,0.0,-0.25231,0.00014,17.47763]
[1780372283515,40.69,70938.2,0.0,-0.25205,0.00014,17.46845]
[1780372288754,40.69,70934.92,0.0,-0.25251,0.00014,17.48441]
[1780372291860,40.69,70931.18,0.0,-0.25304,0.00014,17.50266]
[1780372291880,40.69,70931.18,0.0,-0.25304,0.00014,17.50266]
[1780372292536,40.69,70930.68,0.0,-0.25307,0.00014,17.50103]
[1780372293130,40.69,70926.1,0.0,-0.25373,0.00014,17.52386]
[1780372298365,40.69,70920.5,0.0,-0.25456,0.00014,17.5523]
[1780372301890,40.7,70891.54,0.0,-0.25876,0.00015,17.69561]
[1780372303294,40.7,70918.17,0.0,-0.25491,0.00014,17.56462]
[1780372304175,40.7,70877.03,0.0,-0.26088,0.00015,17.76648]
[1780372305327,40.7,70915.17,0.0,-0.25535,0.00014,17.57952]
[1780372309743,40.7,70912.2,0.0,-0.25579,0.00014,17.59455]
[1780372310163,40.7,70912.86,0.0,-0.25569,0.00014,17.59135]
[1780372312590,40.7,70912.86,0.0,-0.25569,0.00014,17.59131]
[1780372312766,40.7,70912.86,0.0,-0.25569,0.00014,17.59131]
[1780372312796,40.7,70910.43,0.0,-0.25604,0.00014,17.60327]
[1780372318761,40.7,70904.22,0.0,-0.25696,0.00014,17.63471]
[1780372322789,40.71,70870.25,0.0,-0.26192,0.00015,17.80114]
[1780372324157,40.71,70870.25,0.0,-0.26192,0.00015,17.80114]
[1780372324344,40.71,70909.61,0.0,-0.2562,0.00014,17.60876]
[1780372324991,40.71,70909.61,0.0,-0.2562,0.00014,17.60876]
[1780372325187,40.71,70911.71,0.0,-0.25589,0.00014,17.59822]
[1780372328079,40.7,70878.62,0.0,-0.26067,0.00015,17.75955]
[1780372329094,40.7,70917.08,0.0,-0.25508,0.00014,17.57056]
[1780372333130,40.69,70881.96,0.0,-0.26015,0.00015,17.74203]
[1780372334184,40.69,70920.06,0.0,-0.25462,0.00014,17.55451]
[1780372335241,40.69,70882.43,0.0,-0.26006,0.00015,17.73916]
[1780372337264,40.69,70918.68,0.0,-0.25479,0.00014,17.56034]
[1780372342929,40.68,70917.45,0.0,-0.25494,0.00014,17.56542]
[1780372347437,40.67,70879.91,0.0,-0.26036,0.00015,17.7489]
[1780372348971,40.67,70879.38,0.0,-0.26042,0.00015,17.75109]
[1780372354006,40.66,70877.83,0.0,-0.26057,0.00015,17.75284]
[1780372360048,40.65,70881.0,0.0,-0.26004,0.00015,17.73529]
[1780372365231,40.64,70881.58,0.0,-0.25992,0.00015,17.73094]
[1780372371125,40.63,70883.47,0.0,-0.25959,0.00015,17.71979]
[1780372373933,40.63,70887.4,0.0,-0.259,0.00015,17.70005]
[1780372374842,40.63,70888.77,0.0,-0.25879,0.00015,17.6931]
[1780372374891,40.63,70888.77,0.0,-0.25879,0.00015,17.6931]
[1780372375576,40.62,70892.32,0.0,-0.25827,0.00015,17.67546]
[1780372376160,40.62,70892.67,0.0,-0.25821,0.00015,17.6735]
[1780372381195,40.62,70888.17,0.0,-0.25883,0.00015,17.69441]
[1780372387237,40.61,70883.75,0.0,-0.25944,0.00015,17.71453]
[1780372392272,40.6,70883.15,0.0,-0.25949,0.00015,17.71618]
[1780372397307,40.59,70883.33,0.0,-0.25942,0.00015,17.71406]
[1780372401479,40.59,70913.05,0.0,-0.25508,0.00014,17.56652]
[1780372402510,40.59,70912.91,0.0,-0.2551,0.00014,17.56713]
[1780372407576,40.58,70911.89,0.0,-0.25523,0.00014,17.57182]
[1780372413419,40.58,70913.88,0.0,-0.25489,0.00014,17.5572]
[1780372418565,40.58,70913.85,0.0,-0.25488,0.00014,17.55687]
[1780372424496,40.57,70917.36,0.0,-0.25435,0.00014,17.53859]
[1780372429531,40.57,70912.17,0.0,-0.25509,0.00014,17.56375]
[1780372434566,40.57,70917.09,0.0,-0.25435,0.00014,17.53859]
[1780372439600,40.56,70914.57,0.0,-0.2547,0.00014,17.55046]
[1780372443320,40.56,70923.32,0.0,-0.25342,0.00014,17.50634]
[1780372446084,40.56,70926.27,0.0,-0.25299,0.00014,17.49143]
[1780372446375,40.56,70927.94,0.0,-0.25275,0.00014,17.48299]
[1780372452000,40.55,70925.37,0.0,-0.2531,0.00014,17.49518]
[1780372453138,40.55,70925.36,0.0,-0.25309,0.00014,17.49488]
[1780372453316,40.55,70923.08,0.0,-0.25342,0.00014,17.50608]
[1780372454322,40.55,70920.71,0.0,-0.25375,0.00014,17.51778]
[1780372459061,40.55,70920.57,0.0,-0.25377,0.00014,17.51822]
[1780372464778,40.54,70921.19,0.0,-0.25365,0.00014,17.5141]
[1780372469813,40.54,70920.9,0.0,-0.25367,0.00014,17.5149]
[1780372475367,40.54,70923.2,0.0,-0.25329,0.00014,17.49879]
[1780372477388,40.53,70926.2,0.0,-0.25285,0.00014,17.48359]
[1780372477489,40.53,70930.89,0.0,-0.25218,0.00014,17.46003]
[1780372480201,40.53,70937.84,0.0,-0.25117,0.00014,17.42489]
[1780372485538,40.53,70935.76,0.0,-0.25145,0.00014,17.43475]
[1780372490960,40.52,70931.59,0.0,-0.25203,0.00014,17.45477]
[1780372495995,40.52,70931.19,0.0,-0.25206,0.00014,17.45599]
[1780372501034,40.52,70930.83,0.0,-0.25209,0.00014,17.45705]
[1780372502134,40.52,70930.83,0.0,-0.25209,0.00014,17.45705]
[1780372502493,40.51,70927.36,0.0,-0.25259,0.00014,17.47413]
[1780372505570,40.51,70923.13,0.0,-0.25319,0.00014,17.49507]
[1780372505621,40.51,70923.13,0.0,-0.25319,0.00014,17.49507]
[1780372505627,40.51,70922.82,0.0,-0.25323,0.00014,17.4965]
[1780372508255,40.51,70915.68,0.0,-0.25426,0.00014,17.53196]
[1780372513541,40.51,70915.67,0.0,-0.25425,0.00014,17.53156]
[1780372519661,40.5,70911.73,0.0,-0.2548,0.00014,17.55042]
[1780372527040,40.5,70912.27,0.0,-0.25469,0.00014,17.54665]
[1780372528755,40.5,70911.72,0.0,-0.25476,0.00014,17.54899]
[1780372534272,40.49,70907.04,0.0,-0.25538,0.00015,17.56754]
[1780372539307,40.49,70906.33,0.0,-0.25546,0.00015,17.57012]
[1780372544329,40.48,70903.08,0.0,-0.25591,0.00015,17.58559]
[1780372548480,40.48,70900.46,0.0,-0.25627,0.00015,17.59784]
[1780372548833,40.48,70900.58,0.0,-0.25625,0.00015,17.59704]
[1780372549061,40.48,70900.58,0.0,-0.25625,0.00015,17.59704]
[1780372549208,40.48,70900.58,0.0,-0.25625,0.00015,17.59704]
[1780372549377,40.48,70890.61,0.0,-0.25771,0.00015,17.64662]
[1780372550199,40.48,70890.61,0.0,-0.25771,0.00015,17.64662]
[1780372550278,40.48,70890.61,0.0,-0.25771,0.00015,17.64662]
[1780372550301,40.48,70890.61,0.0,-0.25771,0.00015,17.64662]
[1780372550482,40.48,70890.61,0.0,-0.25771,0.00015,17.64662]
[1780372550552,40.48,70890.61,0.0,-0.25771,0.00015,17.64662]
[1780372550655,40.48,70890.61,0.0,-0.25771,0.00015,17.64662]
[1780372550761,40.48,70885.73,0.0,-0.25843,0.00015,17.67087]
[1780372550991,40.48,70885.73,0.0,-0.25843,0.00015,17.67087]
[1780372551307,40.48,70885.73,0.0,-0.25843,0.00015,17.67087]
[1780372551439,40.48,70885.73,0.0,-0.25843,0.00015,17.67087]
[1780372553117,40.48,70891.05,0.0,-0.25766,0.00015,17.64492]
[1780372555735,40.48,70891.81,0.0,-0.25756,0.00015,17.64168]
[1780372561982,40.49,70890.9,0.0,-0.25772,0.00015,17.64717]
[1780372562468,40.49,70864.23,0.0,-0.26163,0.00015,17.77797]
[1780372563475,40.49,70866.51,0.0,-0.26128,0.00015,17.7666]
[1780372568510,40.48,70869.65,0.0,-0.26079,0.00015,17.7502]
[1780372573545,40.48,70871.22,0.0,-0.26054,0.00015,17.74163]
[1780372578580,40.47,70869.94,0.0,-0.2607,0.00015,17.74712]
[1780372583614,40.47,70867.93,0.0,-0.26098,0.00015,17.75622]
[1780372586636,40.47,70858.77,0.0,-0.26231,0.00015,17.80049]
[1780372591671,40.46,70857.85,0.0,-0.26239,0.00015,17.80013]
[1780372596706,40.46,70857.42,0.0,-0.26243,0.00015,17.80138]
[1780372601740,40.45,70858.67,0.0,-0.26222,0.00015,17.79449]
[1780372606776,40.45,70856.43,0.0,-0.26253,0.00015,17.80468]
[1780372612722,40.44,70851.56,0.0,-0.26323,0.00015,17.82775]
[1780372616456,40.44,70846.22,0.0,-0.264,0.00015,17.85293]
[1780372616522,40.44,70843.51,0.0,-0.26439,0.00015,17.86567]
[1780372621926,40.44,70849.97,0.0,-0.26344,0.00015,17.83459]
[1780372627746,40.44,70849.28,0.0,-0.26356,0.00015,17.83842]
[1780372632936,40.44,70854.26,0.0,-0.26284,0.00015,17.81485]
[1780372638999,40.45,70848.41,0.0,-0.26373,0.00015,17.84399]
[1780372644034,40.45,70849.96,0.0,-0.26351,0.00015,17.83694]
[1780372649070,40.45,70849.02,0.0,-0.26366,0.00015,17.84198]
[1780372654105,40.46,70849.18,0.0,-0.26362,0.00015,17.83773]
[1780372659140,40.46,70851.57,0.0,-0.26328,0.00015,17.82663]
[1780372664175,40.46,70854.02,0.0,-0.26294,0.00015,17.8153]
[1780372670219,40.47,70853.47,0.0,-0.26304,0.00015,17.81867]
[1780372675253,40.47,70855.43,0.0,-0.26277,0.00015,17.80975]
[1780372680289,40.47,70855.27,0.0,-0.26281,0.00015,17.81114]
[1780372685324,40.48,70854.57,0.0,-0.26293,0.00015,17.81512]
[1780372691366,40.48,70854.53,0.0,-0.26295,0.00015,17.81598]
[1780372696401,40.48,70851.84,0.0,-0.26337,0.00015,17.82956]
[1780372701435,40.49,70852.94,0.0,-0.26322,0.00015,17.82468]
[1780372707478,40.49,70852.87,0.0,-0.26324,0.00015,17.8256]
[1780372712513,40.49,70852.97,0.0,-0.26321,0.00015,17.82173]
[1780372717548,40.5,70853.07,0.0,-0.26321,0.00015,17.82173]
[1780372722584,40.5,70852.36,0.0,-0.26333,0.00015,17.82565]
[1780372727620,40.5,70851.75,0.0,-0.26343,0.00015,17.82906]
[1780372732655,40.51,70851.28,0.0,-0.26352,0.00015,17.83173]
[1780372737690,40.51,70856.72,0.0,-0.26273,0.00015,17.8058]
[1780372743734,40.51,70858.31,0.0,-0.26251,0.00015,17.79881]
[1780372748769,40.52,70858.94,0.0,-0.26244,0.00015,17.79641]
[1780372755818,40.52,70857.99,0.0,-0.26261,0.00015,17.80194]
[1780372760890,40.52,70857.94,0.0,-0.26263,0.00015,17.80268]
[1780372761211,40.53,70858.63,0.0,-0.26253,0.00015,17.79946]
[1780372761860,40.53,70865.33,0.0,-0.26155,0.00015,17.76696]
[1780372762753,40.53,70865.33,0.0,-0.26155,0.00015,17.76696]
[1780372762867,40.53,70866.19,0.0,-0.26143,0.00015,17.76294]
[1780372768909,40.52,70867.84,0.0,-0.26116,0.00015,17.75405]
[1780372773945,40.52,70867.21,0.0,-0.2612,0.00015,17.75253]
[1780372778980,40.51,70866.62,0.0,-0.26127,0.00015,17.7548]
[1780372784015,40.51,70860.8,0.0,-0.26211,0.00015,17.78253]
[1780372785235,40.51,70860.8,0.0,-0.26211,0.00015,17.78253]
[1780372785239,40.51,70861.03,0.0,-0.26207,0.00015,17.78127]
[1780372789521,40.51,70855.23,0.0,-0.26294,0.00015,17.81011]
[1780372791859,40.52,70889.86,0.0,-0.25788,0.00015,17.64125]
[1780372794147,40.52,70890.43,0.0,-0.25781,0.00015,17.63877]
[1780372800173,40.53,70887.42,0.0,-0.2583,0.00015,17.65544]
[1780372801669,40.53,70887.39,0.0,-0.25831,0.00015,17.65586]
[1780372801821,40.53,70887.39,0.0,-0.25831,0.00015,17.65586]
[1780372801879,40.53,70887.86,0.0,-0.25826,0.00015,17.65408]
[1780372802266,40.53,70887.86,0.0,-0.25826,0.00015,17.65408]
[1780372802389,40.53,70887.86,0.0,-0.25826,0.00015,17.65408]
[1780372802957,40.53,70897.49,0.0,-0.25685,0.00015,17.60651]
[1780372803083,40.53,70897.49,0.0,-0.25685,0.00015,17.60651]
[1780372803753,40.53,70909.65,0.0,-0.25508,0.00015,17.54623]
[1780372804259,40.53,70909.65,0.0,-0.25508,0.00015,17.54623]
[1780372804751,40.53,70919.55,0.0,-0.25365,0.00014,17.49698]
[1780372808814,40.54,70910.42,0.0,-0.25498,0.00014,17.54264]
[1780372810427,40.54,70908.93,0.0,-0.2552,0.00015,17.55004]
[1780372816245,40.54,70908.47,0.0,-0.25526,0.00015,17.5522]
[1780372817576,40.54,70908.47,0.0,-0.25526,0.00015,17.5522]
[1780372817599,40.54,70908.47,0.0,-0.25526,0.00015,17.5522]
[1780372817691,40.54,70908.47,0.0,-0.25526,0.00015,17.5522]
[1780372817717,40.53,70907.5,0.0,-0.2554,0.00015,17.55694]
[1780372819562,40.54,70901.91,0.0,-0.25622,0.00015,17.58497]
[1780372820207,40.54,70899.33,0.0,-0.2566,0.00015,17.59802]
[1780372822038,40.54,70907.68,0.0,-0.2554,0.00015,17.55694]
[1780372828503,40.55,70905.25,0.0,-0.2558,0.00015,17.57086]
[1780372835954,40.56,70904.99,0.0,-0.25585,0.00015,17.56964]
[1780372837553,40.57,70905.19,0.0,-0.25586,0.00015,17.57007]
[1780372837949,40.57,70905.19,0.0,-0.25586,0.00015,17.57007]
[1780372837966,40.57,70905.77,0.0,-0.25578,0.00015,17.56748]
[1780372843896,40.57,70906.27,0.0,-0.25573,0.00015,17.56585]
[1780372849579,40.58,70906.74,0.0,-0.25569,0.00015,17.56458]
[1780372850574,40.58,70906.52,0.0,-0.25574,0.00015,17.56629]
[1780372851001,40.58,70906.52,0.0,-0.25574,0.00015,17.56629]
[1780372851084,40.58,70905.6,0.0,-0.25588,0.00015,17.57105]
[1780372851513,40.58,70905.6,0.0,-0.25588,0.00015,17.57105]
[1780372856527,40.59,70903.2,0.0,-0.25626,0.00015,17.58387]
[1780372861562,40.59,70902.7,0.0,-0.25635,0.00015,17.58721]
[1780372863435,40.59,70902.91,0.0,-0.25633,0.00015,17.58634]
[1780372864141,40.6,70900.44,0.0,-0.25669,0.00015,17.59872]
[1780372864469,40.6,70900.44,0.0,-0.25669,0.00015,17.59872]
[1780372864583,40.6,70894.89,0.0,-0.2575,0.00015,17.62627]
[1780372865954,40.6,70863.79,0.0,-0.26206,0.00015,17.77886]
[1780372866924,40.6,70859.68,0.0,-0.26267,0.00015,17.79884]
[1780372872640,40.6,70858.15,0.0,-0.26289,0.00015,17.80628]
[1780372873947,40.6,70858.15,0.0,-0.26289,0.00015,17.80628]
[1780372875076,40.6,70859.71,0.0,-0.26267,0.00015,17.79874]
[1780372875977,40.6,70859.71,0.0,-0.26267,0.00015,17.79874]
[1780372876596,40.6,70861.39,0.0,-0.26242,0.00015,17.7906]
[1780372876811,40.6,70861.39,0.0,-0.26242,0.00015,17.7906]
[1780372876911,40.6,70862.08,0.0,-0.26232,0.00015,17.78731]
[1780372877604,40.6,70862.08,0.0,-0.26232,0.00015,17.78731]
[1780372881467,40.6,70867.9,0.0,-0.26144,0.00015,17.75834]
[1780372886668,40.59,70874.07,0.0,-0.26052,0.00015,17.72762]
[1780372892548,40.59,70874.36,0.0,-0.26043,0.00015,17.72169]
[1780372894794,40.59,70881.34,0.0,-0.2594,0.00015,17.68729]
[1780372901736,40.59,70887.03,0.0,-0.25857,0.00015,17.6593]
[1780372902485,40.59,70887.03,0.0,-0.25857,0.00015,17.65931]
[1780372902627,40.59,70887.03,0.0,-0.25857,0.00015,17.65931]
[1780372902774,40.59,70887.03,0.0,-0.25857,0.00015,17.65931]
[1780372903079,40.59,70890.06,0.0,-0.25812,0.00015,17.64427]
[1780372905872,40.58,70897.39,0.0,-0.25703,0.00015,17.60732]
[1780372908993,40.58,70904.36,0.0,-0.256,0.00015,17.57218]
[1780372914935,40.57,70906.6,0.0,-0.25564,0.00015,17.55995]
[1780372918852,40.57,70906.08,0.0,-0.2557,0.00015,17.562]
[1780372923997,40.56,70897.03,0.0,-0.25699,0.00015,17.60576]
[1780372925015,40.56,70897.03,0.0,-0.25699,0.00015,17.60576]
[1780372930088,40.56,70894.64,0.0,-0.25731,0.00015,17.61649]
[1780372936082,40.55,70898.05,0.0,-0.25677,0.00015,17.59825]
[1780372941117,40.54,70894.07,0.0,-0.25733,0.00015,17.61696]
[1780372946152,40.54,70896.32,0.0,-0.25697,0.00015,17.60489]
[1780372953202,40.53,70895.56,0.0,-0.25702,0.00015,17.60345]
[1780372959075,40.53,70894.68,0.0,-0.25713,0.00015,17.60712]
[1780372959091,40.53,70894.68,0.0,-0.25713,0.00015,17.60712]
[1780372959144,40.53,70894.68,0.0,-0.25713,0.00015,17.60712]
[1780372959123,40.52,70895.43,0.0,-0.25701,0.00015,17.60308]
[1780372959184,40.52,70895.43,0.0,-0.25701,0.00015,17.60308]
[1780372959214,40.52,70895.43,0.0,-0.25701,0.00015,17.60308]
[1780372959244,40.52,70895.43,0.0,-0.25701,0.00015,17.60308]
[1780372959507,40.52,70895.43,0.0,-0.25701,0.00015,17.60308]
[1780372959574,40.52,70895.43,0.0,-0.25701,0.00015,17.60308]
[1780372960114,40.52,70892.45,0.0,-0.25744,0.00015,17.61777]
[1780372962786,40.52,70885.34,0.0,-0.25847,0.00015,17.65261]
[1780372964509,40.52,70877.78,0.0,-0.25958,0.00015,17.68966]
[1780372965871,40.52,70877.78,0.0,-0.25958,0.00015,17.68966]
[1780372965910,40.52,70877.78,0.0,-0.25958,0.00015,17.68966]
[1780372966011,40.52,70875.09,0.0,-0.25996,0.00015,17.70261]
[1780372966301,40.52,70868.02,0.0,-0.261,0.00015,17.7372]
[1780372967601,40.52,70868.02,0.0,-0.261,0.00015,17.7372]
[1780372967980,40.52,70868.02,0.0,-0.261,0.00015,17.7372]
[1780372969031,40.52,70864.68,0.0,-0.26151,0.00015,17.75397]
[1780372970928,40.53,70855.18,0.0,-0.26292,0.00015,17.80078]
[1780372976967,40.53,70851.89,0.0,-0.26342,0.00015,17.81704]
[1780372981623,40.54,70853.97,0.0,-0.26315,0.00015,17.80819]
[1780372982540,40.54,70849.92,0.0,-0.26374,0.00015,17.82782]
[1780372983673,40.54,70846.16,0.0,-0.2643,0.00015,17.84614]
[1780372983729,40.54,70846.16,0.0,-0.2643,0.00015,17.84614]
[1780372984711,40.54,70845.15,0.0,-0.26446,0.00015,17.85113]
[1780372987971,40.54,70842.08,0.0,-0.26492,0.00015,17.86632]
[1780372989277,40.54,70848.43,0.0,-0.26398,0.00015,17.83575]
[1780372992807,40.54,70852.38,0.0,-0.26341,0.00015,17.81699]
[1780372998525,40.55,70851.77,0.0,-0.26353,0.00015,17.82088]
[1780373003560,40.55,70851.97,0.0,-0.26352,0.00015,17.82055]
[1780373008595,40.56,70851.43,0.0,-0.26362,0.00015,17.82378]
[1780373015644,40.56,70852.15,0.0,-0.2635,0.00015,17.81719]
[1780373017977,40.56,70852.15,0.0,-0.2635,0.00015,17.81719]
[1780373018203,40.56,70851.76,0.0,-0.26357,0.00015,17.81945]
[1780373023700,40.56,70858.52,0.0,-0.26257,0.00015,17.78646]
[1780373029046,40.56,70858.43,0.0,-0.26258,0.00015,17.78678]
[1780373034222,40.56,70854.54,0.0,-0.26314,0.00015,17.80546]
[1780373039273,40.56,70857.17,0.0,-0.26275,0.00015,17.79248]
[1780373046438,40.56,70856.88,0.0,-0.26279,0.00015,17.79368]
[1780373048856,40.56,70856.57,0.0,-0.26283,0.00015,17.79505]
[1780373048859,40.56,70856.57,0.0,-0.26283,0.00015,17.79505]
[1780373048875,40.56,70858.38,0.0,-0.26256,0.00015,17.78623]
[1780373053910,40.56,70857.16,0.0,-0.26276,0.00015,17.79294]
[1780373060959,40.57,70856.49,0.0,-0.26289,0.00015,17.79726]
[1780373066022,40.57,70856.16,0.0,-0.26296,0.00015,17.79945]
[1780373072036,40.58,70856.6,0.0,-0.26289,0.00015,17.79439]
[1780373079085,40.58,70856.91,0.0,-0.26288,0.00015,17.79392]
[1780373084120,40.59,70853.4,0.0,-0.26341,0.00015,17.81162]
[1780373089155,40.59,70854.9,0.0,-0.26321,0.00015,17.80501]
[1780373094190,40.6,70854.27,0.0,-0.26332,0.00015,17.80873]
[1780373099225,40.6,70855.82,0.0,-0.26312,0.00015,17.80191]
[1780373103989,40.6,70856.26,0.0,-0.26307,0.00015,17.80032]
[1780373104215,40.6,70856.26,0.0,-0.26307,0.00015,17.80032]
[1780373104222,40.6,70856.26,0.0,-0.26307,0.00015,17.80032]
[1780373104261,40.6,70858.87,0.0,-0.26269,0.00015,17.7878]
[1780373109280,40.6,70861.6,0.0,-0.26227,0.00015,17.77413]
[1780373110115,40.6,70865.61,0.0,-0.26168,0.00015,17.75454]
[1780373110262,40.6,70865.61,0.0,-0.26168,0.00015,17.75446]
[1780373110576,40.6,70865.61,0.0,-0.26168,0.00015,17.75446]
[1780373110951,40.6,70866.03,0.0,-0.26161,0.00015,17.75234]
[1780373113141,40.6,70864.58,0.0,-0.26183,0.00015,17.7594]
[1780373113175,40.6,70867.77,0.0,-0.26135,0.00015,17.74372]
[1780373116066,40.6,70868.18,0.0,-0.26129,0.00015,17.74173]
[1780373116167,40.6,70868.18,0.0,-0.26129,0.00015,17.74173]
[1780373118291,40.6,70868.21,0.0,-0.26129,0.00015,17.74159]
[1780373118361,40.6,70868.02,0.0,-0.26131,0.00015,17.74238]
[1780373123395,40.6,70862.41,0.0,-0.26214,0.00015,17.76959]
[1780373127668,40.6,70862.38,0.0,-0.26214,0.00015,17.76967]
[1780373127742,40.6,70863.23,0.0,-0.26201,0.00015,17.76551]
[1780373133466,40.6,70861.65,0.0,-0.26224,0.00015,17.77029]
[1780373137380,40.61,70860.58,0.0,-0.26242,0.00015,17.776]
[1780373137495,40.61,70860.53,0.0,-0.26243,0.00015,17.77641]
[1780373142534,40.61,70860.0,0.0,-0.2625,0.00015,17.77896]
[1780373145721,40.61,70859.85,0.0,-0.26253,0.00015,17.77969]
[1780373145832,40.61,70860.85,0.0,-0.26238,0.00015,17.77482]
[1780373148876,40.61,70867.84,0.0,-0.26135,0.00015,17.7407]
[1780373154618,40.61,70871.01,0.0,-0.26088,0.00015,17.72512]
[1780373159653,40.61,70870.63,0.0,-0.26093,0.00015,17.72691]
[1780373161696,40.61,70870.71,0.0,-0.26092,0.00015,17.7265]
[1780373165224,40.61,70878.59,0.0,-0.25977,0.00015,17.68804]
[1780373169176,40.61,70866.44,0.0,-0.26155,0.00015,17.74741]
[1780373175036,40.61,70866.28,0.0,-0.26157,0.00015,17.74804]
[1780373180854,40.6,70865.98,0.0,-0.26161,0.00015,17.74922]
[1780373186168,40.6,70872.48,0.0,-0.26065,0.00015,17.71739]
[1780373191930,40.6,70864.98,0.0,-0.26171,0.00015,17.74987]
[1780373196968,40.6,70865.99,0.0,-0.26156,0.00015,17.74476]
[1780373202027,40.6,70864.73,0.0,-0.26174,0.00015,17.75072]
[1780373202805,40.6,70865.61,0.0,-0.26161,0.00015,17.74635]
[1780373203262,40.6,70862.26,0.0,-0.2621,0.00015,17.76276]
[1780373204270,40.6,70862.26,0.0,-0.2621,0.00015,17.76276]
[1780373205376,40.6,70858.54,0.0,-0.26265,0.00015,17.78093]
[1780373210658,40.6,70861.89,0.0,-0.26218,0.00015,17.76519]
[1780373210702,40.6,70861.89,0.0,-0.26218,0.00015,17.7653]
[1780373215274,40.6,70871.47,0.0,-0.26074,0.00015,17.7176]
[1780373221136,40.59,70867.37,0.0,-0.26131,0.00015,17.73648]
[1780373224724,40.59,70860.75,0.0,-0.26227,0.00015,17.76812]
[1780373225163,40.59,70856.13,0.0,-0.26295,0.00015,17.79038]
[1780373227585,40.59,70853.91,0.0,-0.26326,0.00015,17.80078]
[1780373227732,40.59,70853.91,0.0,-0.26326,0.00015,17.80078]
[1780373228270,40.59,70847.92,0.0,-0.26415,0.00015,17.82989]
[1780373229020,40.59,70847.92,0.0,-0.26415,0.00015,17.82989]
[1780373230821,40.59,70845.0,0.0,-0.26459,0.00015,17.84418]
[1780373235422,40.59,70843.01,0.0,-0.26489,0.00015,17.85412]
[1780373235951,40.59,70842.17,0.0,-0.26502,0.00015,17.85824]
[1780373236228,40.59,70842.17,0.0,-0.26502,0.00015,17.85824]
[1780373237765,40.59,70834.03,0.0,-0.26623,0.00015,17.89748]
[1780373239067,40.59,70835.06,0.0,-0.26608,0.00015,17.89256]
[1780373239972,40.59,70835.36,0.0,-0.26603,0.00015,17.89116]
[1780373240951,40.59,70835.78,0.0,-0.26597,0.00015,17.88917]
[1780373242685,40.59,70835.95,0.0,-0.26595,0.00015,17.88842]
[1780373244657,40.59,70835.38,0.0,-0.26603,0.00015,17.89122]
[1780373245840,40.59,70836.13,0.0,-0.26592,0.00015,17.88764]
[1780373250415,40.59,70835.23,0.0,-0.26606,0.00015,17.89211]
[1780373252997,40.59,70838.8,0.0,-0.2655,0.00015,17.8711]
[1780373258404,40.6,70840.86,0.0,-0.26521,0.00015,17.86152]
[1780373265453,40.6,70840.97,0.0,-0.2652,0.00015,17.86138]
[1780373269929,40.6,70838.91,0.0,-0.26551,0.00015,17.87145]
[1780373272899,40.6,70836.01,0.0,-0.26595,0.00015,17.88549]
[1780373273552,40.6,70834.58,0.0,-0.26616,0.00015,17.89238]
[1780373277912,40.6,70836.67,0.0,-0.26585,0.00015,17.88244]
[1780373278494,40.6,70838.11,0.0,-0.26564,0.00015,17.87556]
[1780373278673,40.6,70838.11,0.0,-0.26564,0.00015,17.87556]
[1780373278723,40.6,70838.11,0.0,-0.26564,0.00015,17.87556]
[1780373278806,40.6,70838.11,0.0,-0.26564,0.00015,17.87556]
[1780373278972,40.6,70838.11,0.0,-0.26564,0.00015,17.87556]
[1780373279213,40.6,70838.11,0.0,-0.26564,0.00015,17.87556]
[1780373279476,40.6,70831.05,0.0,-0.26669,0.00015,17.90953]
[1780373280394,40.6,70814.93,0.0,-0.26909,0.00015,17.9864]
[1780373280544,40.6,70814.93,0.0,-0.26909,0.00015,17.9864]
[1780373280574,40.6,70814.93,0.0,-0.26909,0.00015,17.9864]
[1780373280574,40.6,70814.93,0.0,-0.26909,0.00015,17.9864]
[1780373280655,40.6,70814.93,0.0,-0.26909,0.00015,17.9864]
[1780373280720,40.6,70814.93,0.0,-0.26909,0.00015,17.9864]
[1780373280997,40.6,70814.93,0.0,-0.26909,0.00015,17.9864]
[1780373281169,40.6,70814.93,0.0,-0.26909,0.00015,17.9864]
[1780373281219,40.6,70814.93,0.0,-0.26909,0.00015,17.9864]
[1780373281452,40.6,70814.93,0.0,-0.26909,0.00015,17.9864]
[1780373281555,40.6,70814.23,0.0,-0.26919,0.00015,17.98971]
[1780373281749,40.6,70814.23,0.0,-0.26919,0.00015,17.98971]
[1780373281879,40.6,70814.23,0.0,-0.26919,0.00015,17.98971]
[1780373281974,40.6,70814.23,0.0,-0.26919,0.00015,17.98971]
[1780373282022,40.6,70814.23,0.0,-0.26919,0.00015,17.98971]
[1780373282554,40.6,70818.64,0.0,-0.26854,0.00015,17.96874]
[1780373282795,40.6,70818.64,0.0,-0.26854,0.00015,17.96874]
[1780373283276,40.6,70818.64,0.0,-0.26854,0.00015,17.96874]
[1780373286684,40.6,70821.95,0.0,-0.26804,0.00015,17.95306]
[1780373287721,40.6,70821.93,0.0,-0.26805,0.00015,17.95315]
[1780373293683,40.6,70822.81,0.0,-0.26792,0.00015,17.94909]
[1780373296384,40.6,70822.89,0.0,-0.26791,0.00015,17.94878]
[1780373296390,40.6,70813.76,0.0,-0.26927,0.00015,17.99221]
[1780373301747,40.6,70807.78,0.0,-0.27016,0.00015,18.02042]
[1780373302768,40.6,70808.37,0.0,-0.27007,0.00015,18.01757]
[1780373303768,40.6,70808.19,0.0,-0.2701,0.00015,18.01838]
[1780373309958,40.6,70808.08,0.0,-0.2701,0.00015,18.01862]
[1780373312712,40.6,70807.42,0.0,-0.27017,0.00015,18.01766]
[1780373312726,40.6,70807.42,0.0,-0.27017,0.00015,18.01766]
[1780373313062,40.6,70807.42,0.0,-0.27017,0.00015,18.01766]
[1780373313088,40.6,70807.42,0.0,-0.27017,0.00015,18.01766]
[1780373314370,40.6,70806.29,0.0,-0.27033,0.00015,18.02295]
[1780373314433,40.6,70806.29,0.0,-0.27033,0.00015,18.02295]
[1780373314510,40.6,70806.29,0.0,-0.27033,0.00015,18.02295]
[1780373314473,40.6,70798.71,0.0,-0.27147,0.00015,18.0586]
[1780373314684,40.6,70798.71,0.0,-0.27147,0.00015,18.0586]
[1780373314915,40.6,70798.71,0.0,-0.27147,0.00015,18.0586]
[1780373315051,40.6,70798.71,0.0,-0.27147,0.00015,18.0586]
[1780373315196,40.6,70798.71,0.0,-0.27147,0.00015,18.0586]
[1780373315441,40.6,70798.71,0.0,-0.27147,0.00015,18.0586]
[1780373315210,40.6,70798.25,0.0,-0.27153,0.00015,18.06067]
[1780373315614,40.6,70798.25,0.0,-0.27153,0.00015,18.06067]
[1780373315643,40.6,70798.25,0.0,-0.27153,0.00015,18.06067]
[1780373319212,40.59,70794.58,0.0,-0.27205,0.00015,18.07687]
[1780373319734,40.58,70793.61,0.0,-0.27216,0.00015,18.08028]
[1780373325218,40.56,70790.63,0.0,-0.27252,0.00015,18.09153]
[1780373330604,40.53,70786.96,0.0,-0.27294,0.00015,18.10417]
[1780373331687,40.52,70785.37,0.0,-0.27312,0.00015,18.10991]
[1780373331813,40.52,70785.37,0.0,-0.27312,0.00015,18.10991]
[1780373333952,40.51,70777.94,0.0,-0.27417,0.00015,18.14241]
[1780373334004,40.51,70777.94,0.0,-0.27417,0.00015,18.14241]
[1780373334026,40.51,70777.94,0.0,-0.27417,0.00015,18.14241]
[1780373337850,40.48,70773.65,0.0,-0.2747,0.00015,18.15851]
[1780373337878,40.48,70773.65,0.0,-0.2747,0.00015,18.15851]
[1780373338021,40.48,70773.65,0.0,-0.2747,0.00015,18.15851]
[1780373338335,40.48,70773.65,0.0,-0.2747,0.00015,18.15851]
[1780373338471,40.48,70773.65,0.0,-0.2747,0.00015,18.15851]
[1780373338578,40.46,70772.17,0.0,-0.27484,0.00015,18.16272]
[1780373340699,40.45,70771.51,0.0,-0.27489,0.00015,18.1643]
[1780373340949,40.45,70771.51,0.0,-0.27489,0.00015,18.1643]
[1780373344943,40.42,70767.23,0.0,-0.27537,0.00015,18.17863]
[1780373345640,40.41,70767.85,0.0,-0.27523,0.00015,18.17425]
[1780373350610,40.36,70766.17,0.0,-0.27527,0.00015,18.17517]
[1780373352082,40.34,70777.77,0.0,-0.27343,0.00015,18.11805]
[1780373357117,40.34,70779.36,0.0,-0.27318,0.00015,18.11019]
[1780373359483,40.34,70779.7,0.0,-0.27313,0.00015,18.10852]
[1780373364673,40.34,70777.94,0.0,-0.27338,0.00015,18.11642]
[1780373365208,40.34,70777.94,0.0,-0.27338,0.00015,18.11642]
[1780373366384,40.34,70774.29,0.0,-0.27393,0.00015,18.13346]
[1780373366406,40.34,70774.29,0.0,-0.27393,0.00015,18.13346]
[1780373366487,40.34,70774.29,0.0,-0.27393,0.00015,18.13346]
[1780373372222,40.33,70770.1,0.0,-0.27451,0.00015,18.14852]
[1780373374233,40.33,70770.38,0.0,-0.27447,0.00015,18.1471]
[1780373375104,40.33,70770.67,0.0,-0.27442,0.00015,18.14562]
[1780373375470,40.33,70770.67,0.0,-0.27442,0.00015,18.14562]
[1780373381285,40.33,70773.37,0.0,-0.27399,0.00015,18.13225]
[1780373382646,40.33,70771.96,0.0,-0.2742,0.00015,18.13879]
[1780373383208,40.33,70771.96,0.0,-0.2742,0.00015,18.13879]
[1780373384631,40.33,70764.34,0.0,-0.27535,0.00015,18.17433]
[1780373387059,40.31,70764.0,0.0,-0.27532,0.00015,18.17322]
[1780373387060,40.31,70764.0,0.0,-0.27532,0.00015,18.17322]
[1780373387178,40.31,70764.0,0.0,-0.27532,0.00015,18.17322]
[1780373387287,40.31,70764.0,0.0,-0.27532,0.00015,18.17322]
[1780373387354,40.31,70764.0,0.0,-0.27532,0.00015,18.17322]
[1780373387752,40.31,70758.82,0.0,-0.2761,0.00015,18.19733]
[1780373387785,40.31,70758.82,0.0,-0.2761,0.00015,18.19733]
[1780373387787,40.31,70758.82,0.0,-0.2761,0.00015,18.19733]
[1780373388038,40.31,70758.82,0.0,-0.2761,0.00015,18.19733]
[1780373388331,40.31,70758.82,0.0,-0.2761,0.00015,18.19733]
[1780373388333,40.31,70758.82,0.0,-0.2761,0.00015,18.19733]
[1780373388367,40.31,70758.82,0.0,-0.2761,0.00015,18.19733]
[1780373388600,40.31,70748.92,0.0,-0.27761,0.00015,18.24331]
[1780373390583,40.3,70745.57,0.0,-0.27811,0.00015,18.25867]
[1780373391456,40.3,70747.36,0.0,-0.27783,0.00015,18.25013]
[1780373396804,40.29,70745.43,0.0,-0.27809,0.00015,18.25779]
[1780373397420,40.29,70745.43,0.0,-0.27809,0.00015,18.25779]
[1780373397421,40.29,70745.43,0.0,-0.27809,0.00015,18.25779]
[1780373397463,40.29,70745.43,0.0,-0.27809,0.00015,18.25779]
[1780373397482,40.29,70745.43,0.0,-0.27809,0.00015,18.25779]
[1780373397519,40.29,70745.43,0.0,-0.27809,0.00015,18.25779]
[1780373398097,40.29,70744.21,0.0,-0.27827,0.00015,18.26323]
[1780373399394,40.29,70740.41,0.0,-0.27884,0.00015,18.28061]
[1780373399438,40.29,70740.41,0.0,-0.27884,0.00015,18.28061]
[1780373399443,40.29,70740.41,0.0,-0.27884,0.00015,18.28061]
[1780373399531,40.29,70714.17,0.0,-0.28287,0.00015,18.40097]
[1780373399729,40.29,70714.17,0.0,-0.28287,0.00015,18.40097]
[1780373400079,40.29,70714.17,0.0,-0.28287,0.00015,18.40097]
[1780373400103,40.29,70714.17,0.0,-0.28287,0.00015,18.40097]
[1780373400201,40.29,70714.17,0.0,-0.28287,0.00015,18.40097]
[1780373400510,40.29,70699.22,0.0,-0.28518,0.00015,18.46888]
[1780373400920,40.29,70699.22,0.0,-0.28518,0.00015,18.46888]
[1780373401016,40.29,70699.22,0.0,-0.28518,0.00015,18.46888]
[1780373401466,40.29,70699.22,0.0,-0.28518,0.00015,18.46888]
[1780373401554,40.26,70715.03,0.0,-0.28259,0.00015,18.39249]
[1780373402744,40.25,70714.3,0.0,-0.28269,0.00015,18.39548]
[1780373403310,40.25,70714.3,0.0,-0.28269,0.00015,18.39548]
[1780373403386,40.25,70714.3,0.0,-0.28269,0.00015,18.39548]
[1780373405006,40.25,70713.44,0.0,-0.2828,0.00015,18.39871]
[1780373410508,40.24,70719.48,0.0,-0.2818,0.00015,18.36897]
[1780373410656,40.24,70719.48,0.0,-0.2818,0.00015,18.36897]
[1780373411146,40.24,70719.48,0.0,-0.2818,0.00015,18.36897]
[1780373414536,40.23,70694.23,0.0,-0.28567,0.00016,18.48267]
[1780373415004,40.23,70694.23,0.0,-0.28567,0.00016,18.48267]
[1780373415543,40.2,70715.7,0.0,-0.28221,0.00015,18.38061]
[1780373416550,40.19,70692.38,0.0,-0.28581,0.00016,18.48648]
[1780373417575,40.16,70713.73,0.0,-0.28236,0.00015,18.38497]
[1780373418921,40.16,70711.27,0.0,-0.28273,0.00015,18.39591]
[1780373419422,40.16,70711.27,0.0,-0.28273,0.00015,18.39591]
[1780373419476,40.16,70711.27,0.0,-0.28273,0.00015,18.39591]
[1780373419621,40.16,70711.27,0.0,-0.28273,0.00015,18.39591]
[1780373419571,40.16,70702.63,0.0,-0.28406,0.00016,18.43504]
[1780373420500,40.16,70702.63,0.0,-0.28406,0.00016,18.43504]
[1780373425613,40.01,70702.74,0.0,-0.28335,0.00016,18.4129]
[1780373428634,39.94,70694.35,0.0,-0.28433,0.00016,18.44118]
[1780373429641,39.91,70672.24,0.0,-0.28768,0.00016,18.53828]
[1780373430648,39.88,70695.11,0.0,-0.28395,0.00016,18.42958]
[1780373431655,39.85,70693.87,0.0,-0.284,0.00016,18.42799]
[1780373435065,39.79,70704.04,0.0,-0.2821,0.00016,18.37122]
[1780373440050,39.76,70697.66,0.0,-0.28297,0.00016,18.39667]
[1780373443744,39.67,70689.66,0.0,-0.28383,0.00016,18.42157]
[1780373449630,39.59,70689.12,0.0,-0.28352,0.00016,18.4116]
[1780373453115,39.54,70668.93,0.0,-0.28649,0.00016,18.49811]
[1780373453814,39.51,70690.0,0.0,-0.28304,0.00016,18.39699]
[1780373458849,39.5,70689.59,0.0,-0.28306,0.00016,18.39752]
[1780373462773,39.48,70688.48,0.0,-0.28313,0.00016,18.39933]
[1780373462794,39.48,70688.48,0.0,-0.28313,0.00016,18.39933]
[1780373463094,39.48,70688.48,0.0,-0.28313,0.00016,18.39933]
[1780373464521,39.43,70658.72,0.0,-0.28761,0.00016,18.52975]
[1780373466686,39.37,70649.59,0.0,-0.2888,0.00016,18.56336]
[1780373467033,39.37,70649.59,0.0,-0.2888,0.00016,18.56336]
[1780373467279,39.37,70649.59,0.0,-0.2888,0.00016,18.56336]
[1780373468187,39.34,70642.31,0.0,-0.28983,0.00016,18.59254]
[1780373469648,39.29,70663.07,0.0,-0.28627,0.00016,18.48977]
[1780373471210,39.27,70652.65,0.0,-0.28781,0.00016,18.53432]
[1780373477298,39.14,70655.36,0.0,-0.28682,0.00016,18.50473]
[1780373482010,39.02,70665.43,0.0,-0.28461,0.00016,18.43951]
[1780373486413,38.99,70674.68,0.0,-0.28302,0.00016,18.39246]
[1780373487503,38.97,70655.67,0.0,-0.28597,0.00016,18.47876]
[1780373489571,38.97,70679.71,0.0,-0.28211,0.00016,18.3652]
[1780373491643,38.95,70654.34,0.0,-0.28604,0.00016,18.4776]
[1780373492692,38.95,70675.44,0.0,-0.28265,0.00016,18.37819]
[1780373493087,38.95,70653.44,0.0,-0.28618,0.00016,18.48162]
[1780373495666,38.91,70671.54,0.0,-0.28309,0.00016,18.39066]
[1780373500136,38.9,70665.18,0.0,-0.28408,0.00016,18.41988]
[1780373505172,38.89,70668.21,0.0,-0.28356,0.00016,18.40449]
[1780373510413,38.89,70664.85,0.0,-0.28407,0.00016,18.4195]
[1780373512221,38.88,70636.63,0.0,-0.28859,0.00016,18.55076]
[1780373513228,38.88,70657.99,0.0,-0.28514,0.00016,18.45086]
[1780373518263,38.85,70661.39,0.0,-0.28445,0.00016,18.43033]
[1780373523749,38.84,70663.01,0.0,-0.28416,0.00016,18.42174]
[1780373529853,38.83,70662.18,0.0,-0.28423,0.00016,18.42376]
[1780373531401,38.83,70637.98,0.0,-0.28812,0.00016,18.53667]
[1780373532523,38.8,70657.2,0.0,-0.2849,0.00016,18.44332]
[1780373537764,38.8,70654.59,0.0,-0.28529,0.00016,18.45458]
[1780373538560,38.79,70654.18,0.0,-0.28535,0.00016,18.45625]
[1780373544153,38.78,70651.48,0.0,-0.28573,0.00016,18.46736]
[1780373549527,38.74,70653.05,0.0,-0.28526,0.00016,18.45337]
[1780373554562,38.73,70652.04,0.0,-0.28536,0.00016,18.45295]
[1780373558590,38.72,70632.1,0.0,-0.28855,0.00016,18.54531]
[1780373559597,38.7,70655.32,0.0,-0.28468,0.00016,18.43291]
[1780373560604,38.7,70655.73,0.0,-0.2846,0.00016,18.43073]
[1780373565639,38.69,70656.2,0.0,-0.28449,0.00016,18.42733]
[1780373570674,38.68,70656.79,0.0,-0.28436,0.00016,18.42338]
[1780373575709,38.67,70659.99,0.0,-0.28381,0.00016,18.4071]
[1780373579655,38.67,70659.98,0.0,-0.28379,0.00016,18.40651]
[1780373579781,38.67,70667.19,0.0,-0.28262,0.00016,18.37198]
[1780373580744,38.67,70678.37,0.0,-0.28082,0.00016,18.31831]
[1780373581176,38.67,70678.37,0.0,-0.28082,0.00016,18.31831]
[1780373582439,38.66,70676.44,0.0,-0.28112,0.00016,18.32744]
[1780373587793,38.66,70672.22,0.0,-0.28178,0.00016,18.34691]
[1780373590572,38.66,70670.82,0.0,-0.282,0.00016,18.35346]
[1780373590582,38.66,70670.82,0.0,-0.282,0.00016,18.35346]
[1780373590601,38.66,70670.82,0.0,-0.282,0.00016,18.35346]
[1780373591575,38.66,70674.05,0.0,-0.28147,0.00016,18.3377]
[1780373591991,38.66,70680.12,0.0,-0.28049,0.00016,18.30843]
[1780373592060,38.66,70680.12,0.0,-0.28049,0.00016,18.30843]
[1780373592071,38.66,70680.12,0.0,-0.28049,0.00016,18.30843]
[1780373593078,38.66,70680.12,0.0,-0.28049,0.00016,18.30843]
[1780373593170,38.66,70680.12,0.0,-0.28049,0.00016,18.30843]
[1780373595060,38.65,70687.03,0.0,-0.27938,0.00016,18.27495]
[1780373595408,38.65,70687.03,0.0,-0.27938,0.00016,18.27495]
[1780373600864,38.65,70689.11,0.0,-0.27903,0.00016,18.26452]
[1780373606101,38.65,70690.52,0.0,-0.2788,0.00016,18.25743]
[1780373609796,38.65,70691.22,0.0,-0.27868,0.00016,18.2539]
[1780373611137,38.65,70691.27,0.0,-0.27867,0.00016,18.25356]
[1780373611181,38.65,70697.29,0.0,-0.27768,0.00016,18.22042]
[1780373613117,38.65,70700.1,0.0,-0.27723,0.00016,18.20674]
[1780373617070,38.65,70707.13,0.0,-0.27611,0.00016,18.17253]
[1780373623099,38.65,70711.8,0.0,-0.27537,0.00016,18.14996]
[1780373623702,38.65,70711.8,0.0,-0.27537,0.00016,18.14996]
[1780373623917,38.65,70711.6,0.0,-0.27541,0.00016,18.15107]
[1780373624411,38.65,70691.9,0.0,-0.27855,0.00016,18.24701]
[1780373626456,38.65,70712.24,0.0,-0.27531,0.00016,18.14788]
[1780373632671,38.65,70714.25,0.0,-0.275,0.00016,18.1384]
[1780373634125,38.65,70712.9,0.0,-0.27522,0.00016,18.14518]
[1780373635128,38.65,70712.93,0.0,-0.27522,0.00016,18.14511]
[1780373635207,38.65,70712.93,0.0,-0.27522,0.00016,18.14511]
[1780373635303,38.65,70712.93,0.0,-0.27522,0.00016,18.14511]
[1780373635535,38.65,70712.93,0.0,-0.27522,0.00016,18.14511]
[1780373636136,38.66,70723.96,0.0,-0.27347,0.00016,18.09107]
[1780373641807,38.66,70726.05,0.0,-0.27316,0.00016,18.0813]
[1780373642245,38.66,70725.67,0.0,-0.27323,0.00016,18.08347]
[1780373642685,38.66,70725.67,0.0,-0.27323,0.00016,18.08347]
[1780373642831,38.66,70725.67,0.0,-0.27323,0.00016,18.08347]
[1780373648499,38.66,70724.47,0.0,-0.27343,0.00016,18.08998]
[1780373652978,38.67,70718.45,0.0,-0.27441,0.00016,18.12026]
[1780373655053,38.67,70718.05,0.0,-0.27448,0.00016,18.12243]
[1780373659702,38.67,70717.3,0.0,-0.27461,0.00016,18.12653]
[1780373660306,38.67,70693.95,0.0,-0.27833,0.00016,18.24057]
[1780373661314,38.67,70715.06,0.0,-0.27497,0.00016,18.13769]
[1780373663067,38.67,70715.04,0.0,-0.27498,0.00016,18.13788]
[1780373663907,38.67,70714.51,0.0,-0.27506,0.00016,18.14056]
[1780373664371,38.67,70714.51,0.0,-0.27506,0.00016,18.14056]
[1780373673661,38.68,70715.49,0.0,-0.2749,0.00016,18.13263]
[1780373675412,38.68,70690.58,0.0,-0.27888,0.00016,18.25414]
[1780373680447,38.68,70693.79,0.0,-0.27836,0.00016,18.23859]
[1780373686726,38.68,70694.84,0.0,-0.2782,0.00016,18.23352]
[1780373690105,38.68,70690.81,0.0,-0.27884,0.00016,18.25307]
[1780373690112,38.68,70690.81,0.0,-0.27884,0.00016,18.25307]
[1780373690126,38.68,70690.81,0.0,-0.27884,0.00016,18.25307]
[1780373690267,38.68,70690.81,0.0,-0.27884,0.00016,18.25307]
[1780373690284,38.68,70690.81,0.0,-0.27884,0.00016,18.25307]
[1780373690418,38.68,70690.81,0.0,-0.27884,0.00016,18.25307]
[1780373690562,38.68,70684.43,0.0,-0.27986,0.00016,18.28385]
[1780373691524,38.68,70677.06,0.0,-0.28104,0.00016,18.31927]
[1780373696635,38.68,70674.56,0.0,-0.28144,0.00016,18.33098]
[1780373696690,38.68,70674.09,0.0,-0.28151,0.00016,18.33316]
[1780373697089,38.68,70674.09,0.0,-0.28151,0.00016,18.33316]
[1780373701278,38.68,70673.18,0.0,-0.28168,0.00016,18.33816]
[1780373702982,38.69,70678.93,0.0,-0.28078,0.00016,18.3113]
[1780373703864,38.69,70678.93,0.0,-0.28078,0.00016,18.3113]
[1780373704036,38.69,70680.46,0.0,-0.28054,0.00016,18.3042]
[1780373706027,38.69,70680.49,0.0,-0.28055,0.00016,18.30458]
[1780373707828,38.7,70679.84,0.0,-0.28066,0.00016,18.30797]
[1780373711053,38.7,70677.86,0.0,-0.28101,0.00016,18.31848]
[1780373712972,38.71,70677.91,0.0,-0.28102,0.00016,18.31875]
[1780373716411,38.71,70678.22,0.0,-0.281,0.00016,18.31804]
[1780373716922,38.71,70678.22,0.0,-0.281,0.00016,18.31804]
[1780373718179,38.71,70686.14,0.0,-0.27974,0.00016,18.28054]
[1780373718214,38.71,70686.14,0.0,-0.27974,0.00016,18.28054]
[1780373718270,38.71,70686.14,0.0,-0.27974,0.00016,18.28054]
[1780373718324,38.71,70686.14,0.0,-0.27974,0.00016,18.28054]
[1780373718333,38.71,70686.14,0.0,-0.27974,0.00016,18.28054]
[1780373718391,38.71,70686.14,0.0,-0.27974,0.00016,18.28054]
[1780373718436,38.71,70686.14,0.0,-0.27974,0.00016,18.28054]
[1780373718484,38.71,70686.14,0.0,-0.27974,0.00016,18.28054]
[1780373718530,38.71,70686.14,0.0,-0.27974,0.00016,18.28054]
[1780373718646,38.71,70686.14,0.0,-0.27974,0.00016,18.28054]
[1780373718738,38.72,70692.4,0.0,-0.27875,0.00016,18.25056]
[1780373719745,38.72,70698.91,0.0,-0.27772,0.00016,18.21929]
[1780373720705,38.72,70698.91,0.0,-0.27772,0.00016,18.21929]
[1780373720731,38.72,70698.91,0.0,-0.27772,0.00016,18.21929]
[1780373725787,38.73,70699.2,0.0,-0.27772,0.00016,18.21952]
[1780373730822,38.74,70698.04,0.0,-0.27795,0.00016,18.22641]
[1780373734099,38.74,70696.82,0.0,-0.27814,0.00016,18.2292]
[1780373739238,38.74,70697.17,0.0,-0.27809,0.00016,18.22784]
[1780373742445,38.74,70696.37,0.0,-0.27823,0.00016,18.2319]
[1780373746405,38.75,70696.71,0.0,-0.2782,0.00016,18.23109]
[1780373748224,38.75,70697.04,0.0,-0.27815,0.00016,18.22962]
[1780373749736,38.75,70697.08,0.0,-0.27815,0.00016,18.22968]
[1780373753956,38.76,70694.12,0.0,-0.27865,0.00016,18.24497]
[1780373755232,38.76,70695.59,0.0,-0.27843,0.00016,18.23839]
[1780373756283,38.76,70695.59,0.0,-0.27843,0.00016,18.23839]
[1780373757548,38.76,70697.83,0.0,-0.27809,0.00016,18.22793]
[1780373761209,38.77,70702.14,0.0,-0.27741,0.00016,18.20731]
[1780373761240,38.77,70702.14,0.0,-0.27741,0.00016,18.20731]
[1780373761323,38.77,70702.14,0.0,-0.27741,0.00016,18.20731]
[1780373761341,38.77,70702.14,0.0,-0.27741,0.00016,18.20731]
[1780373762245,38.77,70701.69,0.0,-0.27749,0.00016,18.20958]
[1780373762822,38.77,70701.69,0.0,-0.27749,0.00016,18.20958]
[1780373764452,38.77,70706.84,0.0,-0.27667,0.00016,18.18478]
[1780373764472,38.77,70706.84,0.0,-0.27667,0.00016,18.18478]
[1780373764498,38.77,70706.84,0.0,-0.27667,0.00016,18.18478]
[1780373764638,38.77,70706.84,0.0,-0.27667,0.00016,18.18478]
[1780373765305,38.77,70711.06,0.0,-0.27601,0.00016,18.16449]
[1780373766830,38.77,70711.75,0.0,-0.2759,0.00016,18.16113]
[1780373766867,38.77,70711.75,0.0,-0.2759,0.00016,18.16113]
[1780373767349,38.77,70715.94,0.0,-0.27525,0.00016,18.14099]
[1780373769339,38.77,70716.85,0.0,-0.27511,0.00016,18.13671]
[1780373770166,38.77,70716.04,0.0,-0.27525,0.00016,18.141]
[1780373771396,38.77,70716.84,0.0,-0.27512,0.00016,18.13709]
[1780373771873,38.77,70716.84,0.0,-0.27512,0.00016,18.13709]
[1780373775516,38.78,70718.9,0.0,-0.27481,0.00016,18.12773]
[1780373775548,38.78,70718.9,0.0,-0.27481,0.00016,18.12773]
[1780373775733,38.78,70718.9,0.0,-0.27481,0.00016,18.12773]
[1780373775858,38.78,70718.9,0.0,-0.27481,0.00016,18.12773]
[1780373776687,38.78,70719.04,0.0,-0.2748,0.00016,18.12741]
[1780373776700,38.78,70719.04,0.0,-0.2748,0.00016,18.12741]
[1780373776729,38.78,70725.73,0.0,-0.27375,0.00016,18.09486]
[1780373777860,38.78,70725.73,0.0,-0.27375,0.00016,18.09486]
[1780373778975,38.78,70731.34,0.0,-0.27287,0.00016,18.06753]
[1780373779620,38.79,70731.77,0.0,-0.27281,0.00016,18.06567]
[1780373780660,38.79,70733.13,0.0,-0.27261,0.00016,18.05923]
[1780373781001,38.79,70733.13,0.0,-0.27261,0.00016,18.05923]
[1780373783619,38.79,70734.12,0.0,-0.27247,0.00016,18.05489]
[1780373783680,38.79,70734.12,0.0,-0.27247,0.00016,18.05489]
[1780373783765,38.79,70734.12,0.0,-0.27247,0.00016,18.05489]
[1780373783842,38.79,70734.12,0.0,-0.27247,0.00016,18.05489]
[1780373783889,38.79,70734.12,0.0,-0.27247,0.00016,18.05489]
[1780373784189,38.79,70736.24,0.0,-0.27215,0.00016,18.04497]
[1780373785189,38.8,70741.78,0.0,-0.27129,0.00016,18.01791]
[1780373786003,38.82,70748.36,0.0,-0.27036,0.00016,17.98874]
[1780373786710,38.82,70748.36,0.0,-0.27036,0.00016,17.98874]
[1780373791857,38.9,70748.55,0.0,-0.27073,0.00016,18.00127]
[1780373791905,38.9,70748.55,0.0,-0.27073,0.00016,18.00127]
[1780373791949,38.9,70748.55,0.0,-0.27073,0.00016,18.00127]
[1780373792168,38.9,70743.38,0.0,-0.27153,0.00016,18.02348]
[1780373792493,38.9,70743.38,0.0,-0.27153,0.00016,18.02348]
[1780373793208,38.9,70737.1,0.0,-0.27253,0.00016,18.05464]
[1780373793408,38.9,70728.42,0.0,-0.27389,0.00016,18.09718]
[1780373794455,38.9,70728.42,0.0,-0.27389,0.00016,18.09718]
[1780373799540,38.91,70730.17,0.0,-0.27365,0.00016,18.0897]
[1780373804988,38.92,70727.76,0.0,-0.27406,0.00016,18.10257]
[1780373809562,38.92,70726.06,0.0,-0.27437,0.00016,18.11211]
[1780373810322,38.93,70726.97,0.0,-0.27423,0.00016,18.10787]
[1780373810560,38.93,70726.97,0.0,-0.27423,0.00016,18.10787]
[1780373810592,38.93,70726.97,0.0,-0.27423,0.00016,18.10787]
[1780373811313,38.93,70723.2,0.0,-0.27483,0.00016,18.12644]
[1780373811364,38.93,70723.2,0.0,-0.27483,0.00016,18.12644]
[1780373811453,38.93,70723.2,0.0,-0.27483,0.00016,18.12644]
[1780373811504,38.93,70723.2,0.0,-0.27483,0.00016,18.12644]
[1780373811542,38.93,70723.2,0.0,-0.27483,0.00016,18.12644]
[1780373811604,38.93,70723.2,0.0,-0.27483,0.00016,18.12644]
[1780373811606,38.93,70723.2,0.0,-0.27483,0.00016,18.12644]
[1780373811630,38.93,70723.2,0.0,-0.27483,0.00016,18.12644]
[1780373811924,38.93,70716.23,0.0,-0.27594,0.00016,18.16047]
[1780373812430,38.93,70716.23,0.0,-0.27594,0.00016,18.16047]
[1780373812880,38.93,70716.23,0.0,-0.27594,0.00016,18.16047]
[1780373812973,38.93,70716.23,0.0,-0.27594,0.00016,18.16047]
[1780373813019,38.93,70709.56,0.0,-0.27699,0.00016,18.19288]
[1780373814865,38.93,70704.81,0.0,-0.27775,0.00016,18.2159]
[1780373815398,38.93,70703.7,0.0,-0.27793,0.00016,18.22133]
[1780373817397,38.93,70703.43,0.0,-0.27797,0.00016,18.22271]
[1780373822551,38.93,70703.91,0.0,-0.27791,0.00016,18.22079]
[1780373827136,38.94,70705.08,0.0,-0.27774,0.00016,18.21552]
[1780373827953,38.94,70705.08,0.0,-0.27774,0.00016,18.21552]
[1780373828346,38.94,70708.11,0.0,-0.27726,0.00016,18.20106]
[1780373828645,38.94,70708.11,0.0,-0.27726,0.00016,18.20106]
[1780373828754,38.94,70708.11,0.0,-0.27726,0.00016,18.20106]
[1780373828759,38.94,70717.24,0.0,-0.27582,0.00016,18.15697]
[1780373829127,38.94,70717.24,0.0,-0.27582,0.00016,18.15697]
[1780373830552,38.94,70729.35,0.0,-0.27391,0.00016,18.09816]
[1780373831765,38.94,70729.35,0.0,-0.27391,0.00016,18.09816]
[1780373837601,38.95,70726.21,0.0,-0.27445,0.00016,18.11482]
[1780373842737,38.95,70726.38,0.0,-0.27445,0.00016,18.11473]
[1780373848678,38.96,70726.82,0.0,-0.27442,0.00016,18.11389]
[1780373853703,38.96,70724.84,0.0,-0.27473,0.00016,18.12053]
[1780373854723,38.97,70732.05,0.0,-0.2736,0.00016,18.08571]
[1780373859758,38.97,70747.56,0.0,-0.2712,0.00016,18.01066]
[1780373860223,38.97,70747.56,0.0,-0.2712,0.00016,18.01066]
[1780373860283,38.97,70747.56,0.0,-0.2712,0.00016,18.01066]
[1780373861933,38.98,70741.4,0.0,-0.27217,0.00016,18.04123]
[1780373862499,38.98,70736.29,0.0,-0.27298,0.00016,18.06652]
[1780373862508,38.98,70736.29,0.0,-0.27298,0.00016,18.06652]
[1780373864792,38.98,70746.44,0.0,-0.27141,0.00016,18.01731]
[1780373867003,38.98,70714.16,0.0,-0.2765,0.00016,18.17525]
[1780373867240,38.98,70714.16,0.0,-0.2765,0.00016,18.17525]
[1780373867813,38.98,70714.37,0.0,-0.27647,0.00016,18.17431]
[1780373868238,38.98,70714.37,0.0,-0.27647,0.00016,18.17431]
[1780373868824,38.98,70714.37,0.0,-0.27647,0.00016,18.17431]
[1780373869855,38.98,70714.36,0.0,-0.27647,0.00016,18.17443]
[1780373870158,38.98,70714.66,0.0,-0.27643,0.00016,18.17306]
[1780373870350,38.98,70714.66,0.0,-0.27643,0.00016,18.17306]
[1780373871233,38.99,70713.3,0.0,-0.27665,0.00016,18.1797]
[1780373871291,38.99,70713.3,0.0,-0.27665,0.00016,18.1797]
[1780373871596,38.99,70713.3,0.0,-0.27665,0.00016,18.1797]
[1780373871970,38.99,70713.3,0.0,-0.27665,0.00016,18.1797]
[1780373872596,38.99,70711.61,0.0,-0.27692,0.00016,18.1882]
[1780373873026,38.99,70711.61,0.0,-0.27692,0.00016,18.1882]
[1780373878604,39.0,70710.3,0.0,-0.27719,0.00016,18.1964]
[1780373879958,39.0,70710.26,0.0,-0.2772,0.00016,18.1969]
[1780373882703,39.01,70713.04,0.0,-0.27679,0.00016,18.18419]
[1780373882735,39.01,70713.04,0.0,-0.27679,0.00016,18.18419]
[1780373884050,39.01,70713.14,0.0,-0.27678,0.00016,18.18391]
[1780373884080,39.01,70713.14,0.0,-0.27678,0.00016,18.18391]
[1780373884153,39.01,70717.89,0.0,-0.27603,0.00016,18.161]
[1780373884888,39.01,70717.89,0.0,-0.27603,0.00016,18.161]
[1780373885731,39.01,70722.84,0.0,-0.27525,0.00016,18.13709]
[1780373885796,39.01,70722.84,0.0,-0.27525,0.00016,18.13709]
[1780373885940,39.01,70729.73,0.0,-0.27417,0.00016,18.1037]
[1780373886908,39.01,70729.73,0.0,-0.27417,0.00016,18.1037]
[1780373886968,39.01,70729.73,0.0,-0.27417,0.00016,18.1037]
[1780373886975,39.01,70729.73,0.0,-0.27417,0.00016,18.1037]
[1780373887017,39.01,70729.73,0.0,-0.27417,0.00016,18.1037]
[1780373887092,39.01,70729.73,0.0,-0.27417,0.00016,18.1037]
[1780373887157,39.01,70729.73,0.0,-0.27417,0.00016,18.1037]
[1780373887142,39.01,70736.15,0.0,-0.27317,0.00016,18.07251]
[1780373887189,39.01,70736.15,0.0,-0.27317,0.00016,18.07251]
[1780373887562,39.01,70736.15,0.0,-0.27317,0.00016,18.07251]
[1780373887842,39.01,70736.15,0.0,-0.27317,0.00016,18.07251]
[1780373887849,39.01,70736.15,0.0,-0.27317,0.00016,18.07251]
[1780373888126,39.01,70755.25,0.0,-0.27018,0.00016,17.97886]
[1780373888180,39.01,70755.25,0.0,-0.27018,0.00016,17.97886]
[1780373888559,39.01,70755.25,0.0,-0.27018,0.00016,17.97886]
[1780373888696,39.01,70755.25,0.0,-0.27018,0.00016,17.97886]
[1780373888798,39.01,70755.25,0.0,-0.27018,0.00016,17.97886]
[1780373889137,39.01,70763.33,0.0,-0.26893,0.00016,17.93917]
[1780373889257,39.01,70763.33,0.0,-0.26893,0.00016,17.93917]
[1780373889753,39.01,70763.33,0.0,-0.26893,0.00016,17.93917]
[1780373891893,39.03,70762.83,0.0,-0.26912,0.00016,17.94519]
[1780373892638,39.04,70766.66,0.0,-0.26853,0.00016,17.92653]
[1780373892990,39.06,70775.21,0.0,-0.26731,0.00015,17.88744]
[1780373893222,39.06,70775.21,0.0,-0.26731,0.00015,17.88744]
[1780373897638,39.07,70782.26,0.0,-0.26626,0.00015,17.8539]
[1780373900132,39.07,70782.56,0.0,-0.26624,0.00015,17.85324]
[1780373908555,39.09,70779.57,0.0,-0.26681,0.00015,17.87192]
[1780373914044,39.11,70782.07,0.0,-0.26646,0.00015,17.85755]
[1780373915581,39.11,70784.71,0.0,-0.26607,0.00015,17.84523]
[1780373915595,39.11,70784.71,0.0,-0.26607,0.00015,17.84523]
[1780373915957,39.11,70784.71,0.0,-0.26607,0.00015,17.84523]
[1780373917584,39.12,70774.01,0.0,-0.26775,0.00015,17.89931]
[1780373917713,39.12,70774.01,0.0,-0.26775,0.00015,17.89931]
[1780373922739,39.13,70771.26,0.0,-0.26823,0.00015,17.91477]
[1780373928059,39.13,70770.02,0.0,-0.26847,0.00015,17.9223]
[1780373930846,39.16,70767.25,0.0,-0.26902,0.00016,17.94029]
[1780373931804,39.16,70768.24,0.0,-0.26888,0.00015,17.93572]
[1780373932246,39.16,70767.82,0.0,-0.26895,0.00016,17.93812]
[1780373935144,39.17,70770.18,0.0,-0.2686,0.00015,17.92678]
[1780373935364,39.17,70772.19,0.0,-0.26831,0.00015,17.91752]
[1780373938937,39.17,70772.72,0.0,-0.26825,0.00015,17.91559]
[1780373940794,39.18,70772.11,0.0,-0.26836,0.00015,17.9193]
[1780373942884,39.18,70771.24,0.0,-0.26852,0.00015,17.92428]
[1780373942998,39.18,70771.24,0.0,-0.26852,0.00015,17.92428]
[1780373943890,39.19,70771.11,0.0,-0.26856,0.00015,17.9256]
[1780373943976,39.19,70771.11,0.0,-0.26856,0.00015,17.9256]
[1780373944084,39.19,70774.08,0.0,-0.26811,0.00015,17.91126]
[1780373944570,39.19,70786.62,0.0,-0.26617,0.00015,17.84903]
[1780373945762,39.19,70786.62,0.0,-0.26617,0.00015,17.84903]
[1780373945779,39.19,70796.22,0.0,-0.2647,0.00015,17.80148]
[1780373947198,39.19,70796.22,0.0,-0.2647,0.00015,17.80148]
[1780373947227,39.24,70797.04,0.0,-0.26482,0.00015,17.80555]
[1780373947645,39.24,70786.68,0.0,-0.26641,0.00015,17.85715]
[1780373948661,39.24,70786.68,0.0,-0.26641,0.00015,17.85715]
[1780373953031,39.25,70780.01,0.0,-0.26748,0.00015,17.89175]
[1780373953944,39.25,70779.12,0.0,-0.26764,0.00015,17.89688]
[1780373954534,39.25,70779.6,0.0,-0.26758,0.00015,17.89487]
[1780373954565,39.25,70779.6,0.0,-0.26758,0.00015,17.89487]
[1780373959202,39.26,70774.9,0.0,-0.26833,0.00015,17.91912]
[1780373960297,39.26,70774.87,0.0,-0.26836,0.00015,17.91993]
[1780373960705,39.26,70774.87,0.0,-0.26836,0.00015,17.91993]
[1780373960724,39.26,70774.87,0.0,-0.26836,0.00015,17.91993]
[1780373960903,39.26,70774.87,0.0,-0.26836,0.00015,17.91993]
[1780373962556,39.27,70768.27,0.0,-0.26941,0.00015,17.95337]
[1780373967109,39.28,70765.44,0.0,-0.26987,0.00015,17.96808]
[1780373972778,39.29,70764.23,0.0,-0.27008,0.00015,17.97191]
[1780373978822,39.29,70764.37,0.0,-0.2701,0.00015,17.97253]
[1780373982964,39.3,70766.21,0.0,-0.26985,0.00015,17.9648]
[1780373983692,39.3,70768.86,0.0,-0.26945,0.00015,17.95207]
[1780373984951,39.3,70769.47,0.0,-0.26936,0.00015,17.94908]
[1780373985373,39.31,70770.65,0.0,-0.26919,0.00015,17.94385]
[1780373985602,39.31,70770.65,0.0,-0.26919,0.00015,17.94385]
[1780373986080,39.31,70770.65,0.0,-0.26919,0.00015,17.94385]
[1780373987568,39.31,70778.63,0.0,-0.26797,0.00015,17.90485]
[1780373992694,39.32,70781.93,0.0,-0.26752,0.00015,17.89064]
[1780373997729,39.33,70784.26,0.0,-0.26721,0.00015,17.88085]
[1780374001410,39.34,70787.5,0.0,-0.26675,0.00015,17.86591]
[1780374001777,39.34,70791.44,0.0,-0.26615,0.00015,17.84675]
[1780374006810,39.35,70794.86,0.0,-0.26568,0.00015,17.83147]
[1780374011844,39.36,70795.47,0.0,-0.26564,0.00015,17.83017]
[1780374016879,39.37,70795.24,0.0,-0.26573,0.00015,17.83338]
[1780374021915,39.38,70795.05,0.0,-0.26581,0.00015,17.83603]
[1780374027165,39.39,70796.28,0.0,-0.26566,0.00015,17.8313]
[1780374028512,39.4,70796.47,0.0,-0.26565,0.00015,17.83105]
[1780374030337,39.4,70799.71,0.0,-0.26518,0.00015,17.81566]
[1780374035377,39.41,70800.27,0.0,-0.26511,0.00015,17.81077]
[1780374041050,39.42,70793.06,0.0,-0.26628,0.00015,17.84873]
[1780374046085,39.43,70799.33,0.0,-0.26537,0.00015,17.81936]
[1780374051123,39.44,70802.9,0.0,-0.26488,0.00015,17.80349]
[1780374056158,39.46,70804.98,0.0,-0.26462,0.00015,17.79509]
[1780374061207,39.46,70805.12,0.0,-0.26463,0.00015,17.79557]
[1780374062533,39.47,70794.93,0.0,-0.26622,0.00015,17.8472]
[1780374067633,39.48,70793.3,0.0,-0.26652,0.00015,17.85689]
[1780374068240,39.48,70793.3,0.0,-0.26652,0.00015,17.85689]
[1780374071878,39.49,70786.99,0.0,-0.26752,0.00015,17.88916]
[1780374072083,39.49,70786.99,0.0,-0.26752,0.00015,17.88916]
[1780374074943,39.49,70791.68,0.0,-0.26683,0.00015,17.86694]
[1780374080275,39.5,70791.44,0.0,-0.26691,0.00015,17.86967]
[1780374085340,39.51,70791.71,0.0,-0.26692,0.00015,17.86988]
[1780374089505,39.52,70791.84,0.0,-0.26694,0.00015,17.87075]
[1780374089560,39.52,70791.84,0.0,-0.26694,0.00015,17.87075]
[1780374089710,39.52,70791.84,0.0,-0.26694,0.00015,17.87075]
[1780374090304,39.52,70791.79,0.0,-0.26695,0.00015,17.871]
[1780374090979,39.52,70782.85,0.0,-0.26833,0.00015,17.91527]
[1780374091785,39.52,70782.85,0.0,-0.26833,0.00015,17.91527]
[1780374093091,39.52,70777.32,0.0,-0.26916,0.00015,17.9387]
[1780374093989,39.53,70777.18,0.0,-0.2692,0.00015,17.93996]
[1780374096474,39.53,70781.39,0.0,-0.26857,0.00015,17.91995]
[1780374096506,39.53,70781.39,0.0,-0.26857,0.00015,17.91995]
[1780374102697,39.54,70780.42,0.0,-0.26877,0.00015,17.9265]
[1780374104171,39.54,70779.85,0.0,-0.26887,0.00015,17.92959]
[1780374105854,39.55,70779.6,0.0,-0.26893,0.00015,17.93168]
[1780374106147,39.55,70779.6,0.0,-0.26893,0.00015,17.93168]
[1780374106207,39.55,70772.86,0.0,-0.26998,0.00015,17.96481]
[1780374108153,39.55,70771.7,0.0,-0.27015,0.00015,17.97046]
[1780374113552,39.56,70772.53,0.0,-0.27007,0.00015,17.96786]
[1780374113582,39.56,70772.53,0.0,-0.27007,0.00015,17.96786]
[1780374113945,39.56,70772.53,0.0,-0.27007,0.00015,17.96786]
[1780374119065,39.57,70772.42,0.0,-0.27013,0.00015,17.96983]
[1780374120557,39.57,70763.84,0.0,-0.27146,0.00015,18.01188]
[1780374120562,39.57,70763.84,0.0,-0.27146,0.00015,18.01188]
[1780374120594,39.57,70763.84,0.0,-0.27146,0.00015,18.01188]
[1780374120633,39.57,70763.84,0.0,-0.27146,0.00015,18.01188]
[1780374122762,39.57,70754.45,0.0,-0.27292,0.00015,18.0574]
[1780374125613,39.57,70756.37,0.0,-0.27263,0.00015,18.04855]
[1780374128241,39.58,70756.56,0.0,-0.27261,0.00015,18.04792]
[1780374130114,39.58,70759.04,0.0,-0.27224,0.00015,18.03624]
[1780374131975,39.58,70759.21,0.0,-0.27222,0.00015,18.03573]
[1780374133293,39.58,70755.67,0.0,-0.27278,0.00015,18.05311]
[1780374134982,39.58,70756.22,0.0,-0.2727,0.00015,18.0506]
[1780374140291,39.59,70756.7,0.0,-0.27264,0.00015,18.04885]
[1780374140304,39.59,70756.7,0.0,-0.27264,0.00015,18.04885]
[1780374140319,39.59,70756.7,0.0,-0.27264,0.00015,18.04885]
[1780374140459,39.59,70756.7,0.0,-0.27264,0.00015,18.04885]
[1780374140485,39.59,70757.27,0.0,-0.27257,0.00015,18.04653]
[1780374140529,39.59,70757.27,0.0,-0.27257,0.00015,18.04653]
[1780374140531,39.59,70757.27,0.0,-0.27257,0.00015,18.04653]
[1780374140702,39.59,70757.27,0.0,-0.27257,0.00015,18.04653]
[1780374140892,39.59,70757.27,0.0,-0.27257,0.00015,18.04653]
[1780374140928,39.59,70757.27,0.0,-0.27257,0.00015,18.04653]
[1780374141220,39.59,70757.27,0.0,-0.27257,0.00015,18.04653]
[1780374141235,39.59,70757.27,0.0,-0.27257,0.00015,18.04653]
[1780374141401,39.59,70747.69,0.0,-0.27405,0.00015,18.09271]
[1780374142408,39.59,70736.23,0.0,-0.27583,0.00016,18.14756]
[1780374145213,39.59,70736.22,0.0,-0.27583,0.00016,18.14765]
[1780374146119,39.59,70736.19,0.0,-0.27584,0.00016,18.14786]
[1780374146311,39.59,70736.19,0.0,-0.27584,0.00016,18.14786]
[1780374148194,39.59,70729.61,0.0,-0.27686,0.00016,18.1792]
[1780374152501,39.59,70730.92,0.0,-0.27663,0.00016,18.16906]
[1780374152918,39.59,70730.92,0.0,-0.27663,0.00016,18.16906]
[1780374153811,39.59,70727.69,0.0,-0.27713,0.00016,18.18441]
[1780374154642,39.59,70722.13,0.0,-0.278,0.00016,18.21091]
[1780374155022,39.59,70722.13,0.0,-0.278,0.00016,18.21091]
[1780374155709,39.59,70720.46,0.0,-0.27827,0.00016,18.21905]
[1780374156465,39.59,70720.46,0.0,-0.27827,0.00016,18.21905]
[1780374161667,39.59,70720.04,0.0,-0.27833,0.00016,18.2208]
[1780374162882,39.59,70717.53,0.0,-0.27872,0.00016,18.2326]
[1780374163852,39.59,70717.56,0.0,-0.27871,0.00016,18.23235]
[1780374165257,39.59,70718.02,0.0,-0.27864,0.00016,18.23018]
[1780374171056,39.59,70720.49,0.0,-0.27825,0.00016,18.21823]
[1780374173207,39.59,70700.68,0.0,-0.28134,0.00016,18.31113]
[1780374175915,39.59,70701.62,0.0,-0.28119,0.00016,18.3066]
[1780374176797,39.59,70701.36,0.0,-0.28123,0.00016,18.30768]
[1780374177784,39.58,70702.38,0.0,-0.28106,0.00016,18.30279]
[1780374177792,39.58,70702.38,0.0,-0.28106,0.00016,18.30279]
[1780374178647,39.58,70703.33,0.0,-0.28091,0.00016,18.29822]
[1780374181328,39.58,70705.83,0.0,-0.28051,0.00016,18.28628]
[1780374182971,39.58,70699.2,0.0,-0.28155,0.00016,18.31714]
[1780374183037,39.58,70699.2,0.0,-0.28155,0.00016,18.31714]
[1780374183050,39.58,70699.2,0.0,-0.28155,0.00016,18.31714]
[1780374186030,39.58,70700.96,0.0,-0.28126,0.00016,18.30848]
[1780374187520,39.58,70708.33,0.0,-0.28009,0.00016,18.27376]
[1780374189087,39.58,70709.19,0.0,-0.27996,0.00016,18.26966]
[1780374194778,39.57,70713.07,0.0,-0.27934,0.00016,18.25118]
[1780374196491,39.57,70713.07,0.0,-0.27934,0.00016,18.25118]
[1780374199517,39.57,70714.44,0.0,-0.27912,0.00016,18.24461]
[1780374204778,39.57,70715.2,0.0,-0.279,0.00016,18.24097]
[1780374209085,39.57,70718.28,0.0,-0.27852,0.00016,18.22644]
[1780374213631,39.57,70718.03,0.0,-0.27853,0.00016,18.2238]
[1780374213678,39.57,70718.03,0.0,-0.27853,0.00016,18.2238]
[1780374213830,39.57,70718.03,0.0,-0.27853,0.00016,18.2238]
[1780374213833,39.57,70718.03,0.0,-0.27853,0.00016,18.2238]
[1780374213890,39.57,70718.03,0.0,-0.27853,0.00016,18.2238]
[1780374216068,39.57,70727.47,0.0,-0.27706,0.00016,18.17915]
[1780374216975,39.58,70726.89,0.0,-0.27715,0.00016,18.18197]
[1780374216988,39.58,70726.89,0.0,-0.27715,0.00016,18.18197]
[1780374219319,39.58,70746.56,0.0,-0.2741,0.00016,18.08828]
[1780374221604,39.58,70746.56,0.0,-0.27411,0.00016,18.08844]
[1780374222954,39.58,70750.68,0.0,-0.27348,0.00015,18.06897]
[1780374224379,39.58,70753.94,0.0,-0.27298,0.00015,18.05345]
[1780374229502,39.59,70753.77,0.0,-0.27303,0.00015,18.05521]
[1780374229614,39.59,70753.8,0.0,-0.27304,0.00015,18.05525]
[1780374231271,39.59,70754.0,0.0,-0.27301,0.00015,18.05447]
[1780374233336,39.59,70754.71,0.0,-0.27291,0.00015,18.05141]
[1780374233538,39.59,70761.42,0.0,-0.27188,0.00015,18.01921]
[1780374239460,39.6,70766.42,0.0,-0.27115,0.00015,17.99642]
[1780374243458,39.61,70767.25,0.0,-0.27104,0.00015,17.99306]
[1780374243539,39.61,70767.25,0.0,-0.27104,0.00015,17.99306]
[1780374249530,39.62,70772.94,0.0,-0.27022,0.00015,17.96715]
[1780374252830,39.62,70772.94,0.0,-0.27022,0.00015,17.96715]
[1780374259487,39.63,70775.77,0.0,-0.26984,0.00015,17.9554]
[1780374264496,39.64,70773.39,0.0,-0.27025,0.00015,17.9682]
[1780374265922,39.64,70773.95,0.0,-0.27018,0.00015,17.96596]
[1780374266202,39.64,70773.95,0.0,-0.27018,0.00015,17.96596]
[1780374266304,39.64,70777.09,0.0,-0.26971,0.00015,17.95108]
[1780374271687,39.64,70773.28,0.0,-0.27028,0.00015,17.96622]
[1780374276724,39.65,70773.19,0.0,-0.27031,0.00015,17.96719]
[1780374281759,39.65,70773.93,0.0,-0.27021,0.00015,17.96415]
[1780374286794,39.65,70774.54,0.0,-0.27013,0.00015,17.96173]
[1780374291829,39.66,70774.23,0.0,-0.2702,0.00015,17.96377]
[1780374294981,39.66,70769.67,0.0,-0.2709,0.00015,17.98612]
[1780374300131,39.66,70769.99,0.0,-0.27086,0.00015,17.98488]
[1780374301675,39.66,70767.99,0.0,-0.27118,0.00015,17.9947]
[1780374302780,39.66,70765.2,0.0,-0.27161,0.00015,18.00825]
[1780374304256,39.66,70764.84,0.0,-0.27166,0.00015,18.01004]
[1780374309955,39.67,70765.43,0.0,-0.27158,0.00015,18.00754]
[1780374313012,39.67,70765.56,0.0,-0.27157,0.00015,18.00701]
[1780374313020,39.67,70765.56,0.0,-0.27157,0.00015,18.00701]
[1780374313408,39.67,70765.56,0.0,-0.27157,0.00015,18.00701]
[1780374314897,39.67,70762.05,0.0,-0.27211,0.00015,18.02403]
[1780374315828,39.67,70761.86,0.0,-0.27214,0.00015,18.02498]
[1780374321576,39.67,70762.38,0.0,-0.27206,0.00015,18.02263]
[1780374331485,39.67,70758.27,0.0,-0.2727,0.00015,18.0426]
[1780374331584,39.67,70758.27,0.0,-0.2727,0.00015,18.0426]
[1780374332113,39.67,70757.32,0.0,-0.27282,0.00015,18.04327]
[1780374337148,39.67,70758.78,0.0,-0.2726,0.00015,18.0364]
[1780374341880,39.67,70759.1,0.0,-0.27255,0.00015,18.03498]
[1780374347218,39.67,70759.34,0.0,-0.27252,0.00015,18.034]
[1780374354266,39.67,70759.21,0.0,-0.27255,0.00015,18.03485]
[1780374354730,39.67,70759.21,0.0,-0.27255,0.00015,18.03485]
[1780374355274,39.67,70761.06,0.0,-0.27226,0.00015,18.02596]
[1780374357437,39.67,70763.53,0.0,-0.27188,0.00015,18.01408]
[1780374359384,39.67,70766.28,0.0,-0.27146,0.00015,18.00089]
[1780374361227,39.67,70771.36,0.0,-0.27069,0.00015,17.97642]
[1780374363330,39.68,70779.69,0.0,-0.26941,0.00015,17.93625]
[1780374363779,39.68,70779.69,0.0,-0.26941,0.00015,17.93625]
[1780374364496,39.68,70779.69,0.0,-0.26941,0.00015,17.93625]
[1780374365236,39.68,70783.75,0.0,-0.2688,0.00015,17.9166]
[1780374365344,39.68,70783.24,0.0,-0.26888,0.00015,17.91923]
[1780374369001,39.68,70788.84,0.0,-0.26803,0.00015,17.89215]
[1780374374415,39.68,70790.0,0.0,-0.26787,0.00015,17.88704]
[1780374379515,39.69,70789.88,0.0,-0.2679,0.00015,17.88815]
[1780374383757,39.69,70790.13,0.0,-0.26787,0.00015,17.88714]
[1780374387501,39.69,70799.05,0.0,-0.26653,0.00015,17.8443]
[1780374387843,39.69,70799.05,0.0,-0.26653,0.00015,17.8443]
[1780374393844,39.7,70801.76,0.0,-0.26611,0.00015,17.82787]
[1780374393907,39.7,70801.76,0.0,-0.26611,0.00015,17.82787]
[1780374394118,39.7,70801.76,0.0,-0.26611,0.00015,17.82787]
[1780374394253,39.7,70801.76,0.0,-0.26611,0.00015,17.82787]
[1780374394550,39.7,70801.76,0.0,-0.26611,0.00015,17.82787]
[1780374394574,39.7,70801.76,0.0,-0.26611,0.00015,17.82787]
[1780374394688,39.7,70810.2,0.0,-0.26483,0.00015,17.78638]
[1780374400591,39.7,70814.91,0.0,-0.26411,0.00015,17.7628]
[1780374405627,39.69,70815.42,0.0,-0.26402,0.00015,17.76004]
[1780374408649,39.69,70822.72,0.0,-0.26292,0.00015,17.72379]
[1780374413684,39.69,70825.2,0.0,-0.26254,0.00015,17.71148]
[1780374415163,39.69,70825.78,0.0,-0.26245,0.00015,17.70861]
[1780374415274,39.69,70825.78,0.0,-0.26245,0.00015,17.70861]
[1780374415328,39.69,70825.78,0.0,-0.26245,0.00015,17.70861]
[1780374415338,39.69,70825.78,0.0,-0.26245,0.00015,17.70861]
[1780374415698,39.69,70826.1,0.0,-0.26241,0.00015,17.70703]
[1780374420798,39.69,70830.96,0.0,-0.26166,0.00015,17.68227]
[1780374421928,39.69,70830.96,0.0,-0.26165,0.00015,17.68214]
[1780374422053,39.69,70830.96,0.0,-0.26165,0.00015,17.68214]
[1780374422711,39.69,70831.67,0.0,-0.26154,0.00015,17.67835]
[1780374422884,39.69,70831.67,0.0,-0.26154,0.00015,17.67835]
[1780374423683,39.69,70838.51,0.0,-0.2605,0.00015,17.64412]
[1780374424252,39.69,70838.51,0.0,-0.2605,0.00015,17.64412]
[1780374424504,39.69,70838.51,0.0,-0.2605,0.00015,17.64412]
[1780374425209,39.69,70844.08,0.0,-0.25967,0.00015,17.61617]
[1780374426347,39.69,70836.46,0.0,-0.26081,0.00015,17.65419]
[1780374427001,39.69,70836.46,0.0,-0.26081,0.00015,17.65419]
[1780374431809,39.68,70850.99,0.0,-0.25861,0.00015,17.58087]
[1780374435173,39.68,70851.19,0.0,-0.25858,0.00015,17.57983]
[1780374435178,39.68,70851.19,0.0,-0.25858,0.00015,17.57983]
[1780374436049,39.68,70850.48,0.0,-0.25869,0.00015,17.5834]
[1780374436099,39.68,70850.52,0.0,-0.25868,0.00015,17.58318]
[1780374438156,39.68,70848.54,0.0,-0.25895,0.00015,17.5921]
[1780374438190,39.68,70848.54,0.0,-0.25895,0.00015,17.5921]
[1780374444087,39.67,70848.58,0.0,-0.25893,0.00015,17.59136]
[1780374450097,39.67,70847.17,0.0,-0.25912,0.00015,17.59775]
[1780374455224,39.67,70849.04,0.0,-0.25879,0.00015,17.58379]
[1780374461017,39.66,70850.27,0.0,-0.25858,0.00015,17.57675]
[1780374466556,39.66,70852.18,0.0,-0.25828,0.00015,17.56668]
[1780374466674,39.66,70852.18,0.0,-0.25828,0.00015,17.56668]
[1780374467933,39.66,70855.35,0.0,-0.2578,0.00015,17.55048]
[1780374473059,39.66,70859.8,0.0,-0.25712,0.00015,17.52763]
[1780374478285,39.65,70856.42,0.0,-0.25762,0.00015,17.54428]
[1780374484389,39.65,70859.27,0.0,-0.25718,0.00015,17.52939]
[1780374485110,39.65,70860.71,0.0,-0.25696,0.00015,17.52196]
[1780374485798,39.65,70865.59,0.0,-0.25622,0.00015,17.49712]
[1780374486097,39.65,70865.59,0.0,-0.25622,0.00015,17.49712]
[1780374486630,39.65,70865.59,0.0,-0.25622,0.00015,17.49712]
[1780374486871,39.65,70868.35,0.0,-0.25581,0.00015,17.48302]
[1780374486876,39.65,70868.35,0.0,-0.25581,0.00015,17.48302]
[1780374492342,39.65,70869.4,0.0,-0.25564,0.00015,17.47721]
[1780374498276,39.64,70872.85,0.0,-0.25511,0.00015,17.45914]
[1780374499185,39.64,70872.85,0.0,-0.25511,0.00015,17.45914]
[1780374499364,39.64,70872.85,0.0,-0.25511,0.00015,17.45914]
[1780374499396,39.64,70872.85,0.0,-0.25511,0.00015,17.45914]
[1780374499453,39.64,70872.85,0.0,-0.25511,0.00015,17.45914]
[1780374499471,39.64,70872.85,0.0,-0.25511,0.00015,17.45914]
[1780374499541,39.64,70874.18,0.0,-0.25491,0.00015,17.45221]
[1780374501700,39.64,70878.31,0.0,-0.25429,0.00015,17.43117]
[1780374501714,39.64,70878.31,0.0,-0.25429,0.00015,17.43117]
[1780374505810,39.64,70869.79,0.0,-0.25555,0.00015,17.47401]
[1780374505818,39.64,70869.79,0.0,-0.25555,0.00015,17.47401]
[1780374508386,39.64,70864.52,0.0,-0.25632,0.00015,17.50032]
[1780374508489,39.64,70864.52,0.0,-0.25632,0.00015,17.50032]
[1780374508590,39.64,70863.56,0.0,-0.25645,0.00015,17.50484]
[1780374511134,39.64,70862.59,0.0,-0.2566,0.00015,17.50964]
[1780374511367,39.63,70866.56,0.0,-0.25597,0.00015,17.48539]
[1780374512408,39.63,70866.56,0.0,-0.25597,0.00015,17.48539]
[1780374513026,39.63,70872.05,0.0,-0.25514,0.00015,17.45717]
[1780374515634,39.63,70878.0,0.0,-0.25425,0.00015,17.42673]
[1780374521437,39.63,70880.55,0.0,-0.25385,0.00015,17.41319]
[1780374523025,39.63,70881.09,0.0,-0.25377,0.00015,17.41036]
[1780374525877,39.63,70885.41,0.0,-0.25312,0.00015,17.38803]
[1780374525895,39.63,70885.41,0.0,-0.25312,0.00015,17.38803]
[1780374529497,39.63,70890.14,0.0,-0.25242,0.00015,17.36361]
[1780374534674,39.63,70896.3,0.0,-0.2515,0.00015,17.33185]
[1780374535781,39.63,70896.4,0.0,-0.25149,0.00015,17.33133]
[1780374541577,39.63,70898.14,0.0,-0.25123,0.00015,17.32242]
[1780374543973,39.63,70898.29,0.0,-0.25121,0.00015,17.32167]
[1780374544085,39.63,70898.29,0.0,-0.25121,0.00015,17.32167]
[1780374544102,39.63,70898.29,0.0,-0.25121,0.00015,17.32167]
[1780374544442,39.63,70898.29,0.0,-0.25121,0.00015,17.32167]
[1780374544642,39.63,70908.2,0.0,-0.24974,0.00015,17.27043]
[1780374548104,39.63,70911.52,0.0,-0.24925,0.00015,17.2531]
[1780374548128,39.63,70911.52,0.0,-0.24925,0.00015,17.2531]
[1780374549392,39.63,70911.85,0.0,-0.2492,0.00015,17.25135]
[1780374551626,39.62,70908.61,0.0,-0.24967,0.00015,17.26799]
[1780374556686,39.62,70905.32,0.0,-0.25014,0.00015,17.28445]
[1780374560291,39.62,70905.34,0.0,-0.25013,0.00015,17.28404]
[1780374560423,39.62,70905.34,0.0,-0.25013,0.00015,17.28404]
[1780374560564,39.62,70905.34,0.0,-0.25013,0.00015,17.28404]
[1780374562260,39.62,70915.16,0.0,-0.24868,0.00015,17.23306]
[1780374562751,39.62,70915.16,0.0,-0.24868,0.00015,17.23306]
[1780374564742,39.62,70907.65,0.0,-0.24978,0.00015,17.2718]
[1780374564959,39.62,70907.65,0.0,-0.24978,0.00015,17.2718]
[1780374570515,39.62,70903.35,0.0,-0.25041,0.00015,17.29366]
[1780374570657,39.62,70903.35,0.0,-0.25041,0.00015,17.29366]
[1780374570669,39.62,70903.35,0.0,-0.25041,0.00015,17.29366]
[1780374570889,39.62,70899.2,0.0,-0.25102,0.00015,17.31496]
[1780374572824,39.62,70901.36,0.0,-0.25067,0.00015,17.29976]
[1780374577895,39.61,70899.46,0.0,-0.25094,0.00015,17.30927]
[1780374578216,39.61,70898.99,0.0,-0.25101,0.00015,17.31163]
[1780374578843,39.61,70880.2,0.0,-0.25379,0.00015,17.40809]
[1780374579011,39.61,70880.2,0.0,-0.25379,0.00015,17.40809]
[1780374579850,39.61,70872.9,0.0,-0.25488,0.00015,17.44527]
[1780374584885,39.61,70874.59,0.0,-0.25461,0.00015,17.43608]
[1780374586899,39.61,70864.9,0.0,-0.25605,0.00015,17.48516]
[1780374588915,39.61,70866.05,0.0,-0.25587,0.00015,17.47915]
[1780374589494,39.61,70866.05,0.0,-0.25587,0.00015,17.47915]
[1780374589535,39.61,70865.75,0.0,-0.25591,0.00015,17.48036]
[1780374591373,39.61,70865.86,0.0,-0.25589,0.00015,17.47972]
[1780374595241,39.6,70865.45,0.0,-0.25595,0.00015,17.48156]
[1780374595276,39.6,70865.45,0.0,-0.25595,0.00015,17.48156]
[1780374595827,39.6,70865.08,0.0,-0.256,0.00015,17.48335]
[1780374599526,39.6,70865.64,0.0,-0.25591,0.00015,17.48046]
[1780374604247,39.6,70866.78,0.0,-0.25574,0.00015,17.47463]
[1780374605660,39.6,70865.36,0.0,-0.25595,0.00015,17.48183]
[1780374605693,39.6,70865.36,0.0,-0.25595,0.00015,17.48183]
[1780374605752,39.6,70865.36,0.0,-0.25595,0.00015,17.48183]
[1780374605924,39.6,70859.2,0.0,-0.25688,0.00015,17.51304]
[1780374606462,39.6,70859.2,0.0,-0.25688,0.00015,17.51304]
[1780374606562,39.6,70850.91,0.0,-0.25812,0.00015,17.55496]
[1780374607578,39.6,70850.91,0.0,-0.25812,0.00015,17.55496]
[1780374607582,39.6,70850.91,0.0,-0.25812,0.00015,17.55496]
[1780374607692,39.6,70850.91,0.0,-0.25812,0.00015,17.55496]
[1780374607875,39.6,70844.19,0.0,-0.25913,0.00015,17.58878]
[1780374609208,39.6,70840.08,0.0,-0.25974,0.00015,17.60939]
[1780374610228,39.6,70837.49,0.0,-0.26013,0.00015,17.62238]
[1780374611977,39.6,70836.52,0.0,-0.26028,0.00015,17.62722]
[1780374612003,39.6,70836.52,0.0,-0.26028,0.00015,17.62722]
[1780374617894,39.6,70835.46,0.0,-0.26043,0.00015,17.63236]
[1780374621771,39.6,70835.07,0.0,-0.26049,0.00015,17.63417]
[1780374621844,39.6,70835.07,0.0,-0.26049,0.00015,17.63417]
[1780374622735,39.6,70828.1,0.0,-0.26155,0.00015,17.66923]
[1780374623653,39.6,70820.49,0.0,-0.26271,0.00015,17.7074]
[1780374624743,39.6,70820.49,0.0,-0.26271,0.00015,17.7074]
[1780374629879,39.61,70817.74,0.0,-0.26315,0.00015,17.72185]
[1780374632497,39.61,70815.23,0.0,-0.26352,0.00015,17.73109]
[1780374632822,39.61,70815.23,0.0,-0.26352,0.00015,17.73109]
[1780374632922,39.61,70817.89,0.0,-0.26312,0.00015,17.71806]
[1780374635809,39.61,70817.43,0.0,-0.2632,0.00015,17.72075]
[1780374641345,39.62,70816.44,0.0,-0.26338,0.00015,17.72686]
[1780374642857,39.62,70817.17,0.0,-0.26328,0.00015,17.72349]
[1780374642942,39.62,70824.55,0.0,-0.26216,0.00015,17.68674]
[1780374645461,39.62,70824.23,0.0,-0.26221,0.00015,17.68834]
[1780374645722,39.62,70824.23,0.0,-0.26221,0.00015,17.68834]
[1780374645777,39.62,70825.53,0.0,-0.26201,0.00015,17.68187]
[1780374649521,39.62,70826.23,0.0,-0.2619,0.00015,17.67828]
[1780374655391,39.62,70824.18,0.0,-0.2622,0.00015,17.68808]
[1780374658413,39.62,70831.31,0.0,-0.26112,0.00015,17.6523]
[1780374664742,39.62,70832.7,0.0,-0.26091,0.00015,17.64526]
[1780374669771,39.62,70832.19,0.0,-0.26098,0.00015,17.64772]
[1780374672511,39.62,70821.47,0.0,-0.2626,0.00015,17.70111]
[1780374677546,39.61,70825.08,0.0,-0.26204,0.00015,17.68266]
[1780374680096,39.61,70829.65,0.0,-0.26134,0.00015,17.65968]
[1780374683073,39.61,70822.37,0.0,-0.26244,0.00015,17.69589]
[1780374684959,39.61,70822.24,0.0,-0.26245,0.00015,17.69628]
[1780374685018,39.61,70820.23,0.0,-0.26276,0.00015,17.70619]
[1780374685036,39.61,70820.23,0.0,-0.26276,0.00015,17.70619]
[1780374689813,39.61,70818.13,0.0,-0.26309,0.00015,17.71708]
[1780374689973,39.61,70818.13,0.0,-0.26309,0.00015,17.71708]
[1780374691872,39.61,70817.87,0.0,-0.26313,0.00015,17.71853]
[1780374691971,39.62,70818.81,0.0,-0.26296,0.00015,17.70994]
[1780374695173,39.62,70818.26,0.0,-0.26306,0.00015,17.71334]
[1780374699804,39.62,70818.47,0.0,-0.26306,0.00015,17.71319]
[1780374700762,39.63,70817.44,0.0,-0.26322,0.00015,17.71853]
[1780374700862,39.63,70816.38,0.0,-0.26339,0.00015,17.724]
[1780374701208,39.63,70816.38,0.0,-0.26339,0.00015,17.724]
[1780374702419,39.63,70821.83,0.0,-0.26256,0.00015,17.69712]
[1780374702432,39.63,70821.83,0.0,-0.26256,0.00015,17.69712]
[1780374703005,39.63,70828.29,0.0,-0.26159,0.00015,17.66488]
[1780374708081,39.63,70833.43,0.0,-0.26081,0.00015,17.63928]
[1780374709535,39.63,70833.63,0.0,-0.26078,0.00015,17.6383]
[1780374711706,39.63,70833.63,0.0,-0.26078,0.00015,17.63833]
[1780374716821,39.63,70833.82,0.0,-0.26075,0.00015,17.63719]
[1780374721856,39.63,70832.81,0.0,-0.26089,0.00015,17.64199]
[1780374722482,39.63,70832.81,0.0,-0.26089,0.00015,17.64199]
[1780374722639,39.63,70832.81,0.0,-0.26089,0.00015,17.64199]
[1780374722953,39.63,70842.53,0.0,-0.25943,0.00015,17.59319]
[1780374724512,39.63,70844.82,0.0,-0.25908,0.00015,17.58167]
[1780374724930,39.63,70844.99,0.0,-0.25906,0.00015,17.58082]
[1780374726968,39.63,70845.11,0.0,-0.25904,0.00015,17.58016]
[1780374732787,39.62,70847.02,0.0,-0.25874,0.00015,17.5702]
[1780374735541,39.62,70843.28,0.0,-0.2593,0.00015,17.58886]
[1780374735545,39.62,70843.28,0.0,-0.2593,0.00015,17.58886]
[1780374735954,39.62,70839.09,0.0,-0.25993,0.00015,17.60984]
[1780374739516,39.62,70844.75,0.0,-0.25907,0.00015,17.58136]
[1780374740049,39.62,70845.38,0.0,-0.25898,0.00015,17.57819]
[1780374741777,39.62,70846.99,0.0,-0.25874,0.00015,17.57002]
[1780374741997,39.62,70849.14,0.0,-0.25841,0.00015,17.55914]
[1780374747032,39.62,70847.6,0.0,-0.25863,0.00015,17.56655]
[1780374750920,39.62,70848.1,0.0,-0.25855,0.00015,17.5638]
[1780374752320,39.62,70856.16,0.0,-0.2573,0.00015,17.51898]
[1780374752948,39.62,70856.16,0.0,-0.2573,0.00015,17.51898]
[1780374758962,39.62,70858.96,0.0,-0.25688,0.00015,17.5047]
[1780374759394,39.62,70857.85,0.0,-0.25705,0.00015,17.51029]
[1780374760944,39.62,70855.68,0.0,-0.25737,0.00015,17.52128]
[1780374760951,39.62,70847.49,0.0,-0.2586,0.00015,17.56252]
[1780374765453,39.61,70847.02,0.0,-0.25866,0.00015,17.56462]
[1780374767822,39.61,70854.4,0.0,-0.25755,0.00015,17.52711]
[1780374772870,39.61,70854.61,0.0,-0.25751,0.00015,17.52594]
[1780374778499,39.61,70854.47,0.0,-0.25753,0.00015,17.52644]
[1780374778514,39.61,70854.47,0.0,-0.25753,0.00015,17.52644]
[1780374782998,39.61,70855.13,0.0,-0.25742,0.00015,17.52287]
[1780374783376,39.61,70858.65,0.0,-0.25689,0.00015,17.50495]
[1780374784346,39.61,70864.61,0.0,-0.256,0.00015,17.4747]
[1780374784509,39.61,70864.61,0.0,-0.256,0.00015,17.4747]
[1780374784544,39.61,70864.61,0.0,-0.256,0.00015,17.4747]
[1780374785024,39.61,70868.75,0.0,-0.25538,0.00015,17.45359]
[1780374786099,39.61,70877.52,0.0,-0.25407,0.00015,17.40879]
[1780374787317,39.61,70884.93,0.0,-0.25296,0.00015,17.37081]
[1780374788178,39.61,70884.93,0.0,-0.25296,0.00015,17.37081]
[1780374788497,39.61,70884.93,0.0,-0.25296,0.00015,17.37081]
[1780374789806,39.61,70886.09,0.0,-0.25279,0.00015,17.36483]
[1780374789837,39.61,70886.09,0.0,-0.25279,0.00015,17.36483]
[1780374792896,39.61,70888.8,0.0,-0.25238,0.00015,17.35082]
[1780374793077,39.61,70888.8,0.0,-0.25238,0.00015,17.35082]
[1780374794365,39.61,70880.1,0.0,-0.25367,0.00015,17.39528]
[1780374799401,39.6,70873.58,0.0,-0.25463,0.00015,17.42813]
[1780374804436,39.6,70875.8,0.0,-0.25429,0.00015,17.41627]
[1780374809470,39.6,70877.5,0.0,-0.25402,0.00015,17.40713]
[1780374814507,39.6,70878.31,0.0,-0.25386,0.00015,17.39857]
[1780374815609,39.6,70878.31,0.0,-0.25386,0.00015,17.39857]
[1780374817025,39.6,70892.32,0.0,-0.25177,0.00015,17.32656]
[1780374822850,39.6,70893.02,0.0,-0.25166,0.00015,17.32294]
[1780374825642,39.6,70893.3,0.0,-0.25162,0.00015,17.32148]
[1780374826973,39.6,70893.47,0.0,-0.2516,0.00015,17.32061]
[1780374827174,39.6,70893.05,0.0,-0.25166,0.00015,17.32277]
[1780374827208,39.6,70893.05,0.0,-0.25166,0.00015,17.32277]
[1780374829501,39.6,70886.27,0.0,-0.25267,0.00015,17.35761]
[1780374835872,39.59,70885.99,0.0,-0.2527,0.00015,17.35883]
[1780374841202,39.59,70890.11,0.0,-0.25209,0.00015,17.33754]
[1780374846876,39.59,70893.88,0.0,-0.25153,0.00015,17.3182]
[1780374847589,39.59,70895.2,0.0,-0.25133,0.00015,17.31145]
[1780374851834,39.59,70895.67,0.0,-0.25127,0.00015,17.30911]
[1780374851897,39.59,70896.06,0.0,-0.25121,0.00015,17.30712]
[1780374855639,39.59,70898.6,0.0,-0.25083,0.00015,17.29401]
[1780374860834,39.59,70899.02,0.0,-0.25077,0.00015,17.29185]
[1780374864648,39.59,70898.44,0.0,-0.25086,0.00015,17.29484]
[1780374864667,39.59,70898.44,0.0,-0.25086,0.00015,17.29484]
[1780374864686,39.59,70898.44,0.0,-0.25086,0.00015,17.29484]
[1780374864858,39.59,70898.44,0.0,-0.25086,0.00015,17.29484]
[1780374865164,39.59,70904.94,0.0,-0.2499,0.00015,17.26127]
[1780374865893,39.59,70904.94,0.0,-0.2499,0.00015,17.26127]
[1780374866061,39.59,70904.94,0.0,-0.2499,0.00015,17.26127]
[1780374866164,39.59,70904.94,0.0,-0.2499,0.00015,17.26127]
[1780374866178,39.59,70904.94,0.0,-0.2499,0.00015,17.26127]
[1780374866995,39.59,70918.29,0.0,-0.24793,0.00015,17.19196]
[1780374867874,39.59,70918.29,0.0,-0.24793,0.00015,17.19196]
[1780374867953,39.59,70918.29,0.0,-0.24793,0.00015,17.19196]
[1780374873892,39.59,70918.24,0.0,-0.2479,0.00015,17.18825]
[1780374875980,39.59,70917.71,0.0,-0.24798,0.00015,17.19099]
[1780374876121,39.59,70917.71,0.0,-0.24798,0.00015,17.19099]
[1780374876265,39.59,70917.69,0.0,-0.24798,0.00015,17.19108]
[1780374876829,39.59,70917.69,0.0,-0.24798,0.00015,17.19108]
[1780374877096,39.59,70917.69,0.0,-0.24798,0.00015,17.19108]
[1780374877097,39.59,70905.26,0.0,-0.24982,0.00015,17.25558]
[1780374877527,39.59,70905.26,0.0,-0.24982,0.00015,17.25558]
[1780374882946,39.59,70899.7,0.0,-0.25062,0.00015,17.28374]
[1780374889061,39.59,70901.54,0.0,-0.25033,0.00015,17.27352]
[1780374889225,39.59,70901.54,0.0,-0.25033,0.00015,17.27352]
[1780374889284,39.59,70901.54,0.0,-0.25033,0.00015,17.27352]
[1780374890068,39.59,70902.26,0.0,-0.25022,0.00015,17.2697]
[1780374895103,39.58,70903.82,0.0,-0.24998,0.00015,17.26118]
[1780374897379,39.58,70904.1,0.0,-0.24993,0.00015,17.25956]
[1780374897563,39.58,70904.1,0.0,-0.24993,0.00015,17.25956]
[1780374897838,39.58,70904.1,0.0,-0.24993,0.00015,17.25956]
[1780374898100,39.58,70904.1,0.0,-0.24993,0.00015,17.25956]
[1780374898216,39.58,70922.3,0.0,-0.24725,0.00015,17.16506]
[1780374899131,39.58,70933.65,0.0,-0.24559,0.00015,17.10582]
[1780374901145,39.58,70925.79,0.0,-0.24674,0.00015,17.14704]
[1780374904494,39.59,70926.02,0.0,-0.24671,0.00015,17.14598]
[1780374904729,39.59,70926.02,0.0,-0.24671,0.00015,17.14598]
[1780374905237,39.59,70924.84,0.0,-0.24688,0.00015,17.1521]
[1780374905243,39.59,70924.84,0.0,-0.24688,0.00015,17.1521]
[1780374906180,39.59,70924.41,0.0,-0.24695,0.00015,17.15434]
[1780374910064,39.59,70924.43,0.0,-0.24694,0.00015,17.15421]
[1780374910066,39.59,70924.43,0.0,-0.24694,0.00015,17.15421]
[1780374915242,39.58,70924.63,0.0,-0.24691,0.00015,17.15303]
[1780374917032,39.58,70924.61,0.0,-0.24691,0.00015,17.15311]
[1780374918047,39.58,70924.61,0.0,-0.24691,0.00015,17.15309]
[1780374918094,39.58,70924.61,0.0,-0.24691,0.00015,17.15309]
[1780374919521,39.58,70920.45,0.0,-0.24752,0.00015,17.17473]
[1780374923566,39.58,70912.79,0.0,-0.24865,0.00015,17.21445]
[1780374924917,39.58,70903.71,0.0,-0.24998,0.00015,17.26133]
[1780374929960,39.58,70912.95,0.0,-0.24861,0.00015,17.21301]
[1780374933238,39.58,70915.17,0.0,-0.24825,0.00015,17.19742]
[1780374933376,39.58,70917.99,0.0,-0.24783,0.00015,17.18274]
[1780374938894,39.58,70919.68,0.0,-0.24758,0.00015,17.17372]
[1780374939106,39.58,70919.68,0.0,-0.24758,0.00015,17.17372]
[1780374940212,39.58,70928.4,0.0,-0.24629,0.00015,17.12813]
[1780374941804,39.58,70936.14,0.0,-0.24516,0.00015,17.08765]
[1780374945650,39.58,70935.44,0.0,-0.24526,0.00015,17.09143]
[1780374945750,39.58,70935.58,0.0,-0.24524,0.00015,17.09073]
[1780374950864,39.58,70940.16,0.0,-0.24457,0.00015,17.06655]
[1780374952568,39.58,70941.71,0.0,-0.24434,0.00015,17.05836]
[1780374958410,39.58,70937.36,0.0,-0.24497,0.00015,17.08099]
[1780374959590,39.58,70937.48,0.0,-0.24495,0.00015,17.08031]
[1780374965600,39.58,70937.27,0.0,-0.24498,0.00015,17.08108]
[1780374970635,39.57,70931.36,0.0,-0.24583,0.00015,17.11168]
[1780374972206,39.57,70931.36,0.0,-0.24583,0.00015,17.11168]
[1780374976677,39.57,70939.92,0.0,-0.24457,0.00015,17.06633]
[1780374977747,39.57,70939.92,0.0,-0.24457,0.00015,17.06633]
[1780374978513,39.57,70939.82,0.0,-0.24458,0.00015,17.06682]
[1780374983726,39.57,70943.04,0.0,-0.24411,0.00015,17.04975]
[1780374988761,39.57,70941.17,0.0,-0.24438,0.00015,17.05948]
[1780374990622,39.57,70939.23,0.0,-0.24466,0.00015,17.06963]
[1780374992494,39.57,70935.23,0.0,-0.24521,0.00015,17.08645]
[1780374995632,39.57,70933.45,0.0,-0.24546,0.00015,17.09564]
[1780375000845,39.57,70934.15,0.0,-0.24535,0.00015,17.09142]
[1780375005981,39.56,70934.34,0.0,-0.24531,0.00015,17.08996]
[1780375011695,39.56,70933.96,0.0,-0.24535,0.00015,17.09141]
[1780375016957,39.56,70930.91,0.0,-0.24578,0.00015,17.10685]
[1780375018971,39.56,70922.79,0.0,-0.24696,0.00015,17.14904]
[1780375019361,39.56,70922.79,0.0,-0.24696,0.00015,17.14904]
[1780375019388,39.56,70922.79,0.0,-0.24696,0.00015,17.14904]
[1780375020322,39.56,70923.74,0.0,-0.24682,0.00015,17.14394]
[1780375025753,39.55,70926.04,0.0,-0.24647,0.00015,17.13129]
[1780375031067,39.55,70926.5,0.0,-0.24638,0.00015,17.12821]
[1780375036102,39.55,70926.33,0.0,-0.24639,0.00015,17.12857]
[1780375037129,39.55,70926.33,0.0,-0.24639,0.00015,17.12857]
[1780375037207,39.55,70926.33,0.0,-0.24639,0.00015,17.12857]
[1780375037679,39.55,70922.88,0.0,-0.2469,0.00015,17.14649]
[1780375038116,39.55,70914.2,0.0,-0.24817,0.00015,17.19175]
[1780375038381,39.55,70914.2,0.0,-0.24817,0.00015,17.19175]
[1780375038407,39.55,70914.2,0.0,-0.24817,0.00015,17.19175]
[1780375038415,39.55,70914.2,0.0,-0.24817,0.00015,17.19175]
[1780375040475,39.54,70907.06,0.0,-0.24922,0.00015,17.22876]
[1780375045858,39.54,70908.48,0.0,-0.24901,0.00015,17.22108]
[1780375051074,39.54,70906.06,0.0,-0.24936,0.00015,17.23338]
[1780375053378,39.54,70912.21,0.0,-0.24841,0.00015,17.19733]
[1780375054230,39.54,70919.83,0.0,-0.24729,0.00015,17.15754]
[1780375054487,39.54,70919.83,0.0,-0.24729,0.00015,17.15754]
[1780375060272,39.54,70918.38,0.0,-0.24748,0.00015,17.16441]
[1780375065307,39.53,70916.02,0.0,-0.24781,0.00015,17.17609]
[1780375065613,39.53,70916.02,0.0,-0.24781,0.00015,17.17609]
[1780375071056,39.53,70917.59,0.0,-0.24757,0.00015,17.16762]
[1780375076384,39.53,70919.06,0.0,-0.24735,0.00015,17.15968]
[1780375081419,39.53,70917.88,0.0,-0.24752,0.00015,17.16562]
[1780375086376,39.53,70918.56,0.0,-0.24741,0.00015,17.16189]
[1780375086393,39.53,70918.56,0.0,-0.24741,0.00015,17.16189]
[1780375086454,39.53,70915.66,0.0,-0.24784,0.00015,17.17697]
[1780375091489,39.53,70908.85,0.0,-0.24884,0.00015,17.21234]
[1780375095122,39.53,70901.21,0.0,-0.24997,0.00015,17.25181]
[1780375100119,39.53,70894.62,0.0,-0.25094,0.00015,17.28561]
[1780375100218,39.53,70894.37,0.0,-0.25097,0.00015,17.2868]
[1780375106250,39.53,70894.74,0.0,-0.25091,0.00015,17.2848]
[1780375111860,39.52,70896.27,0.0,-0.25068,0.00015,17.27673]
[1780375114478,39.52,70896.85,0.0,-0.25056,0.00015,17.2697]
[1780375114665,39.52,70902.59,0.0,-0.24971,0.00015,17.23998]
[1780375119973,39.52,70906.83,0.0,-0.24908,0.00015,17.21782]
[1780375125742,39.52,70910.47,0.0,-0.24854,0.00015,17.19881]
[1780375129983,39.52,70913.39,0.0,-0.24811,0.00015,17.18361]
[1780375135813,39.52,70913.64,0.0,-0.24808,0.00015,17.1824]
[1780375140179,39.52,70912.6,0.0,-0.24823,0.00015,17.18782]
[1780375145801,39.52,70908.87,0.0,-0.24878,0.00015,17.20717]
[1780375151928,39.52,70910.56,0.0,-0.24853,0.00015,17.19827]
[1780375153265,39.52,70910.56,0.0,-0.24853,0.00015,17.19827]
[1780375155372,39.52,70910.62,0.0,-0.24852,0.00015,17.19793]
[1780375155956,39.52,70903.73,0.0,-0.24953,0.00015,17.2337]
[1780375160321,39.52,70902.07,0.0,-0.24978,0.00015,17.24219]
[1780375160511,39.52,70901.66,0.0,-0.24983,0.00015,17.2442]
[1780375160603,39.52,70901.66,0.0,-0.24983,0.00015,17.2442]
[1780375161431,39.52,70911.89,0.0,-0.24832,0.00015,17.19098]
[1780375163005,39.52,70924.75,0.0,-0.24642,0.00015,17.12385]
[1780375168467,39.52,70927.21,0.0,-0.24607,0.00015,17.11112]
[1780375173897,39.52,70927.73,0.0,-0.24596,0.00015,17.10467]
[1780375174478,39.52,70927.73,0.0,-0.24596,0.00015,17.10467]
[1780375174542,39.52,70926.3,0.0,-0.24618,0.00015,17.11227]
[1780375176534,39.52,70926.3,0.0,-0.24618,0.00015,17.11223]
[1780375182138,39.52,70926.46,0.0,-0.24615,0.00015,17.11114]
[1780375183166,39.52,70926.46,0.0,-0.24615,0.00015,17.11114]
[1780375183186,39.52,70926.46,0.0,-0.24615,0.00015,17.11114]
[1780375183223,39.52,70926.46,0.0,-0.24615,0.00015,17.11114]
[1780375185629,39.52,70931.43,0.0,-0.24542,0.00015,17.08504]
[1780375187978,39.52,70934.07,0.0,-0.24503,0.00015,17.07119]
[1780375190155,39.52,70934.8,0.0,-0.24492,0.00015,17.06738]
[1780375192181,39.52,70935.57,0.0,-0.24481,0.00015,17.06333]
[1780375196861,39.52,70934.33,0.0,-0.24499,0.00015,17.06974]
[1780375199701,39.52,70932.42,0.0,-0.24527,0.00015,17.07976]
[1780375205299,39.52,70936.94,0.0,-0.2446,0.00015,17.0558]
[1780375210334,39.52,70934.02,0.0,-0.24502,0.00015,17.07102]
[1780375212958,39.52,70934.51,0.0,-0.24495,0.00015,17.06836]
[1780375218394,39.52,70934.81,0.0,-0.2449,0.00015,17.0666]
[1780375223430,39.52,70934.82,0.0,-0.2449,0.00015,17.06636]
[1780375227458,39.52,70934.23,0.0,-0.24498,0.00015,17.06931]
[1780375228465,39.52,70934.26,0.0,-0.24497,0.00015,17.06911]
[1780375233500,39.52,70933.98,0.0,-0.24497,0.00015,17.06635]
[1780375237764,39.51,70933.38,0.0,-0.24506,0.00015,17.06938]
[1780375240549,39.51,70925.36,0.0,-0.24623,0.00015,17.11133]
[1780375245585,39.51,70919.86,0.0,-0.24703,0.00015,17.13968]
[1780375245601,39.51,70919.86,0.0,-0.24703,0.00015,17.13968]
[1780375245637,39.51,70919.86,0.0,-0.24703,0.00015,17.13968]
[1780375246591,39.51,70920.5,0.0,-0.24694,0.00015,17.13634]
[1780375251626,39.51,70920.26,0.0,-0.24697,0.00015,17.13761]
[1780375257127,39.51,70926.22,0.0,-0.2461,0.00015,17.10653]
[1780375262703,39.51,70930.04,0.0,-0.24555,0.00015,17.087]
[1780375264481,39.51,70930.04,0.0,-0.24555,0.00015,17.087]
[1780375264517,39.51,70930.04,0.0,-0.24555,0.00015,17.087]
[1780375264524,39.51,70930.04,0.0,-0.24555,0.00015,17.087]
[1780375264582,39.52,70930.02,0.0,-0.24556,0.00015,17.08723]
[1780375270239,39.52,70930.56,0.0,-0.24548,0.00015,17.08433]
[1780375276801,39.51,70927.58,0.0,-0.24591,0.00015,17.09971]
[1780375280074,39.51,70927.69,0.0,-0.24589,0.00015,17.09903]
[1780375280125,39.51,70927.47,0.0,-0.24592,0.00015,17.10018]
[1780375281129,39.51,70927.47,0.0,-0.24592,0.00015,17.10018]
[1780375281197,39.51,70923.1,0.0,-0.24656,0.00015,17.12302]
[1780375286510,39.51,70924.4,0.0,-0.24636,0.00015,17.11597]
[1780375291909,39.51,70923.05,0.0,-0.24652,0.00015,17.11872]
[1780375296944,39.51,70923.62,0.0,-0.24643,0.00015,17.11548]
[1780375301979,39.51,70926.4,0.0,-0.24602,0.00015,17.10073]
[1780375307014,39.51,70925.35,0.0,-0.24617,0.00015,17.10609]
[1780375312050,39.51,70925.57,0.0,-0.24613,0.00015,17.10479]
[1780375317084,39.51,70925.8,0.0,-0.24609,0.00015,17.10345]
[1780375322208,39.51,70926.98,0.0,-0.24592,0.00015,17.09717]
[1780375325678,39.51,70930.27,0.0,-0.24543,0.00015,17.07986]
[1780375327664,39.51,70931.58,0.0,-0.24524,0.00015,17.07299]
[1780375329324,39.5,70921.09,0.0,-0.24678,0.00015,17.12786]
[1780375335154,39.5,70920.17,0.0,-0.24691,0.00015,17.13245]
[1780375335634,39.5,70920.17,0.0,-0.24691,0.00015,17.13245]
[1780375336218,39.5,70920.13,0.0,-0.24691,0.00015,17.13254]
[1780375341253,39.5,70918.14,0.0,-0.24721,0.00015,17.14307]
[1780375341998,39.5,70918.14,0.0,-0.24721,0.00015,17.14307]
[1780375344488,39.5,70909.96,0.0,-0.24842,0.00015,17.18576]
[1780375351514,39.5,70909.69,0.0,-0.24845,0.00015,17.18693]
[1780375355836,39.5,70910.07,0.0,-0.24836,0.00015,17.18082]
[1780375355839,39.5,70910.07,0.0,-0.24836,0.00015,17.18082]
[1780375356358,39.5,70910.06,0.0,-0.24836,0.00015,17.18086]
[1780375361393,39.5,70910.12,0.0,-0.24835,0.00015,17.18062]
[1780375362022,39.5,70910.12,0.0,-0.24835,0.00015,17.18062]
[1780375362400,39.5,70910.01,0.0,-0.24837,0.00015,17.18116]
[1780375366143,39.5,70909.95,0.0,-0.24838,0.00015,17.18142]
[1780375366428,39.5,70909.99,0.0,-0.24837,0.00015,17.1812]
[1780375367475,39.5,70909.99,0.0,-0.24837,0.00015,17.1812]
[1780375369449,39.5,70901.83,0.0,-0.24958,0.00015,17.2236]
[1780375371802,39.5,70902.38,0.0,-0.24949,0.00015,17.22068]
[1780375373380,39.5,70904.94,0.0,-0.24911,0.00015,17.20736]
[1780375373477,39.5,70908.04,0.0,-0.24865,0.00015,17.19123]
[1780375378512,39.5,70909.19,0.0,-0.24848,0.00015,17.18511]
[1780375383548,39.5,70911.76,0.0,-0.2481,0.00015,17.17163]
[1780375388582,39.5,70912.07,0.0,-0.24805,0.00015,17.16998]
[1780375389719,39.5,70912.07,0.0,-0.24805,0.00015,17.16998]
[1780375390564,39.5,70907.66,0.0,-0.2487,0.00015,17.19293]
[1780375390596,39.5,70902.74,0.0,-0.24943,0.00015,17.21851]
[1780375390782,39.5,70902.74,0.0,-0.24943,0.00015,17.21851]
[1780375390785,39.5,70902.74,0.0,-0.24943,0.00015,17.21851]
[1780375391050,39.5,70902.74,0.0,-0.24943,0.00015,17.21851]
[1780375391081,39.5,70902.74,0.0,-0.24943,0.00015,17.21851]
[1780375392861,39.5,70894.63,0.0,-0.25063,0.00015,17.26046]
[1780375395637,39.5,70894.57,0.0,-0.25064,0.00015,17.26063]
[1780375395737,39.5,70894.57,0.0,-0.25063,0.00015,17.26056]
[1780375398112,39.5,70892.84,0.0,-0.25089,0.00015,17.26952]
[1780375403687,39.5,70890.39,0.0,-0.25125,0.00015,17.28206]
[1780375408651,39.5,70890.67,0.0,-0.25121,0.00015,17.28053]
[1780375413757,39.5,70893.27,0.0,-0.25079,0.00015,17.26298]
[1780375414463,39.5,70893.27,0.0,-0.25079,0.00015,17.26298]
[1780375414763,39.5,70892.99,0.0,-0.25083,0.00015,17.26442]
[1780375415377,39.5,70892.99,0.0,-0.25083,0.00015,17.26442]
[1780375416938,39.5,70894.02,0.0,-0.25067,0.00015,17.25892]
[1780375420806,39.49,70897.58,0.0,-0.25014,0.00015,17.24027]
[1780375426749,39.49,70903.23,0.0,-0.24929,0.00015,17.21079]
[1780375428678,39.49,70903.26,0.0,-0.24929,0.00015,17.21058]
[1780375429551,39.49,70905.78,0.0,-0.24891,0.00015,17.19745]
[1780375432820,39.49,70914.77,0.0,-0.24759,0.00015,17.15065]
[1780375440179,39.49,70913.06,0.0,-0.24785,0.00015,17.15982]
[1780375445981,39.5,70910.76,0.0,-0.24819,0.00015,17.1719]
[1780375451207,39.5,70910.79,0.0,-0.24818,0.00015,17.17179]
[1780375457114,39.5,70910.16,0.0,-0.24828,0.00015,17.17514]
[1780375463100,39.5,70914.15,0.0,-0.24769,0.00015,17.15451]
[1780375468135,39.5,70914.55,0.0,-0.24764,0.00015,17.15257]
[1780375473171,39.5,70913.99,0.0,-0.24769,0.00015,17.15161]
[1780375478206,39.5,70917.4,0.0,-0.24719,0.00015,17.13395]
[1780375483241,39.5,70920.29,0.0,-0.24678,0.00015,17.11914]
[1780375484004,39.5,70920.29,0.0,-0.24678,0.00015,17.11914]
[1780375484248,39.5,70920.1,0.0,-0.24681,0.00015,17.1202]
[1780375485641,39.5,70920.1,0.0,-0.24681,0.00015,17.1202]
[1780375485651,39.5,70920.1,0.0,-0.24681,0.00015,17.1202]
[1780375486157,39.5,70920.29,0.0,-0.24678,0.00015,17.11916]
[1780375486825,39.5,70920.29,0.0,-0.24678,0.00015,17.11916]
[1780375492304,39.5,70921.89,0.0,-0.24654,0.00015,17.1107]
[1780375495817,39.5,70920.89,0.0,-0.24668,0.00015,17.1159]
[1780375495821,39.5,70919.28,0.0,-0.24692,0.00015,17.12428]
[1780375501021,39.5,70917.33,0.0,-0.2472,0.00015,17.13418]
[1780375501102,39.5,70917.33,0.0,-0.2472,0.00015,17.13418]
[1780375501208,39.5,70917.33,0.0,-0.2472,0.00015,17.13418]
[1780375501367,39.5,70916.54,0.0,-0.24731,0.00015,17.13823]
[1780375504691,39.5,70913.89,0.0,-0.24771,0.00015,17.15215]
[1780375506775,39.5,70905.4,0.0,-0.24896,0.00015,17.19637]
[1780375510078,39.5,70897.63,0.0,-0.25011,0.00015,17.23655]
[1780375515772,39.5,70898.93,0.0,-0.24991,0.00015,17.22944]
[1780375522122,39.49,70898.87,0.0,-0.2499,0.00015,17.22931]
[1780375529812,39.49,70896.48,0.0,-0.25025,0.00015,17.24126]
[1780375534825,39.49,70894.06,0.0,-0.25056,0.00015,17.24944]
[1780375540659,39.49,70895.4,0.0,-0.25035,0.00015,17.24207]
[1780375544919,39.49,70894.16,0.0,-0.25053,0.00015,17.24819]
[1780375547047,39.48,70903.13,0.0,-0.24919,0.00015,17.2015]
[1780375552776,39.48,70907.25,0.0,-0.24858,0.00015,17.18003]
[1780375554980,39.48,70909.44,0.0,-0.24826,0.00015,17.16865]
[1780375560484,39.48,70905.95,0.0,-0.24878,0.00015,17.18689]
[1780375565815,39.48,70908.97,0.0,-0.24833,0.00015,17.17113]
[1780375570851,39.49,70908.89,0.0,-0.24834,0.00015,17.17162]
[1780375575110,39.49,70902.89,0.0,-0.24923,0.00015,17.20283]
[1780375580921,39.48,70903.44,0.0,-0.24915,0.00015,17.19989]
[1780375583618,39.48,70903.0,0.0,-0.24921,0.00015,17.20215]
[1780375583646,39.48,70903.0,0.0,-0.24921,0.00015,17.20215]
[1780375585735,39.48,70896.39,0.0,-0.25019,0.00015,17.2364]
[1780375590982,39.48,70890.61,0.0,-0.25104,0.00015,17.26609]
[1780375591376,39.48,70890.46,0.0,-0.25106,0.00015,17.26679]
[1780375591639,39.48,70890.54,0.0,-0.25101,0.00015,17.2622]
[1780375592207,39.48,70890.54,0.0,-0.25101,0.00015,17.2622]
[1780375594013,39.48,70882.53,0.0,-0.25221,0.00015,17.30352]
[1780375599156,39.48,70881.08,0.0,-0.25242,0.00015,17.31073]
[1780375608089,39.48,70881.83,0.0,-0.25229,0.00015,17.30643]
[1780375608507,39.48,70881.83,0.0,-0.25229,0.00015,17.30643]
[1780375608545,39.48,70881.83,0.0,-0.25229,0.00015,17.30643]
[1780375608674,39.48,70881.83,0.0,-0.25229,0.00015,17.30643]
[1780375608683,39.48,70881.83,0.0,-0.25229,0.00015,17.30643]
[1780375608827,39.48,70881.63,0.0,-0.25232,0.00015,17.30737]
[1780375610937,39.48,70874.72,0.0,-0.25335,0.00015,17.34292]
[1780375616597,39.48,70874.32,0.0,-0.25341,0.00015,17.34492]
[1780375619477,39.48,70872.35,0.0,-0.2537,0.00015,17.355]
[1780375625320,39.48,70869.7,0.0,-0.2541,0.00015,17.36843]
[1780375626965,39.48,70872.24,0.0,-0.25372,0.00015,17.35536]
[1780375632742,39.48,70873.37,0.0,-0.25354,0.00015,17.34943]
[1780375634477,39.47,70877.33,0.0,-0.25295,0.00015,17.32905]
[1780375639085,39.48,70883.89,0.0,-0.25197,0.00015,17.2954]
[1780375639104,39.48,70883.89,0.0,-0.25197,0.00015,17.2954]
[1780375639526,39.48,70883.89,0.0,-0.25197,0.00015,17.2954]
[1780375639621,39.48,70887.02,0.0,-0.25151,0.00015,17.2793]
[1780375645375,39.47,70888.41,0.0,-0.25129,0.00015,17.2718]
[1780375647361,39.47,70888.49,0.0,-0.25128,0.00015,17.27133]
[1780375647522,39.47,70888.45,0.0,-0.25128,0.00015,17.27147]
[1780375648208,39.47,70888.45,0.0,-0.25128,0.00015,17.27147]
[1780375650355,39.47,70880.42,0.0,-0.25248,0.00015,17.31282]
[1780375654592,39.47,70879.79,0.0,-0.25254,0.00015,17.31194]
[1780375654672,39.47,70878.24,0.0,-0.25277,0.00015,17.31989]
[1780375658263,39.47,70876.38,0.0,-0.25305,0.00015,17.32949]
[1780375660322,39.47,70874.55,0.0,-0.25332,0.00015,17.3389]
[1780375660887,39.47,70874.55,0.0,-0.25332,0.00015,17.3389]
[1780375662275,39.47,70869.27,0.0,-0.25411,0.00015,17.36595]
[1780375667800,39.47,70869.01,0.0,-0.25414,0.00015,17.36712]
[1780375673573,39.47,70866.88,0.0,-0.25446,0.00015,17.37774]
[1780375678331,39.47,70869.69,0.0,-0.25403,0.00015,17.36322]
[1780375683393,39.47,70871.63,0.0,-0.25374,0.00015,17.35314]
[1780375683935,39.47,70871.63,0.0,-0.25374,0.00015,17.35314]
[1780375683994,39.47,70871.98,0.0,-0.25368,0.00015,17.35133]
[1780375684651,39.47,70883.29,0.0,-0.25199,0.00015,17.2931]
[1780375686947,39.47,70883.49,0.0,-0.25196,0.00015,17.29211]
[1780375689515,39.47,70888.55,0.0,-0.25121,0.00015,17.26606]
[1780375692201,39.47,70887.72,0.0,-0.25134,0.00015,17.27043]
[1780375697743,39.47,70888.46,0.0,-0.25124,0.00015,17.26691]
[1780375699557,39.47,70888.05,0.0,-0.2513,0.00015,17.26907]
[1780375701150,39.47,70886.22,0.0,-0.25157,0.00015,17.27859]
[1780375701152,39.47,70886.22,0.0,-0.25157,0.00015,17.27859]
[1780375701182,39.47,70886.22,0.0,-0.25157,0.00015,17.27859]
[1780375701771,39.47,70879.67,0.0,-0.25255,0.00015,17.31244]
[1780375706939,39.47,70877.12,0.0,-0.25293,0.00015,17.32562]
[1780375710097,39.47,70873.51,0.0,-0.25347,0.00015,17.3442]
[1780375715868,39.47,70874.1,0.0,-0.25335,0.00015,17.33714]
[1780375718120,39.47,70871.17,0.0,-0.25379,0.00015,17.35219]
[1780375718247,39.47,70871.17,0.0,-0.25379,0.00015,17.35219]
[1780375718520,39.47,70871.17,0.0,-0.25379,0.00015,17.35219]
[1780375719117,39.47,70863.66,0.0,-0.25492,0.00015,17.39066]
[1780375719219,39.47,70863.66,0.0,-0.25492,0.00015,17.39066]
[1780375719461,39.47,70863.66,0.0,-0.25492,0.00015,17.39066]
[1780375719598,39.47,70863.66,0.0,-0.25492,0.00015,17.39066]
[1780375719983,39.47,70863.66,0.0,-0.25492,0.00015,17.39066]
[1780375719991,39.47,70850.93,0.0,-0.25684,0.00015,17.45568]
[1780375725939,39.47,70846.22,0.0,-0.25755,0.00015,17.47962]
[1780375726200,39.47,70846.22,0.0,-0.25755,0.00015,17.47962]
[1780375728973,39.47,70844.57,0.0,-0.2578,0.00015,17.48799]
[1780375729263,39.47,70840.46,0.0,-0.25842,0.00015,17.5088]
[1780375730035,39.47,70832.85,0.0,-0.25957,0.00015,17.54723]
[1780375730174,39.47,70832.85,0.0,-0.25957,0.00015,17.54723]
[1780375730999,39.47,70829.34,0.0,-0.2601,0.00015,17.56492]
[1780375735248,39.47,70831.14,0.0,-0.25983,0.00015,17.55579]
[1780375735267,39.47,70831.14,0.0,-0.25983,0.00015,17.55579]
[1780375735354,39.47,70831.14,0.0,-0.25983,0.00015,17.55579]
[1780375736013,39.47,70829.64,0.0,-0.26005,0.00015,17.56339]
[1780375738668,39.47,70829.48,0.0,-0.26008,0.00015,17.56425]
[1780375739031,39.47,70829.71,0.0,-0.26005,0.00015,17.56318]
[1780375740745,39.47,70829.77,0.0,-0.26004,0.00015,17.56289]
[1780375744457,39.47,70832.12,0.0,-0.25968,0.00015,17.55111]
[1780375745075,39.47,70832.14,0.0,-0.25968,0.00015,17.55096]
[1780375746507,39.47,70832.57,0.0,-0.25961,0.00015,17.54875]
[1780375749621,39.47,70832.56,0.0,-0.25961,0.00015,17.54867]
[1780375749723,39.47,70832.56,0.0,-0.25961,0.00015,17.54862]
[1780375753131,39.47,70839.41,0.0,-0.25858,0.00015,17.51415]
[1780375758166,39.47,70839.06,0.0,-0.25864,0.00015,17.51621]
[1780375759555,39.47,70839.06,0.0,-0.25864,0.00015,17.51621]
[1780375759595,39.47,70839.01,0.0,-0.25865,0.00015,17.51653]
[1780375764978,39.47,70839.07,0.0,-0.25864,0.00015,17.51616]
[1780375766576,39.47,70838.99,0.0,-0.25865,0.00015,17.51654]
[1780375766666,39.47,70837.47,0.0,-0.25888,0.00015,17.52421]
[1780375773271,39.47,70835.57,0.0,-0.25913,0.00015,17.52968]
[1780375774456,39.47,70835.57,0.0,-0.25913,0.00015,17.52968]
[1780375780231,39.47,70831.78,0.0,-0.2597,0.00015,17.54888]
[1780375782396,39.47,70824.13,0.0,-0.26087,0.00015,17.58741]
[1780375788910,39.47,70820.06,0.0,-0.26148,0.00015,17.60763]
[1780375790058,39.47,70820.9,0.0,-0.26135,0.00015,17.60332]
[1780375790092,39.47,70821.27,0.0,-0.26129,0.00015,17.60142]
[1780375790227,39.47,70821.27,0.0,-0.26129,0.00015,17.60142]
[1780375790329,39.47,70821.27,0.0,-0.26129,0.00015,17.60142]
[1780375791073,39.47,70821.27,0.0,-0.26129,0.00015,17.60142]
[1780375792737,39.47,70811.11,0.0,-0.26284,0.00015,17.65226]
[1780375798802,39.47,70811.3,0.0,-0.2628,0.00015,17.65092]
[1780375802005,39.47,70809.77,0.0,-0.26303,0.00015,17.6583]
[1780375803792,39.47,70807.74,0.0,-0.26333,0.00015,17.66828]
[1780375804460,39.47,70807.31,0.0,-0.2634,0.00015,17.67035]
[1780375804488,39.47,70807.32,0.0,-0.26339,0.00015,17.6703]
[1780375809527,39.47,70807.45,0.0,-0.26337,0.00015,17.66959]
[1780375811952,39.47,70801.97,0.0,-0.26421,0.00015,17.69685]
[1780375819593,39.46,70802.66,0.0,-0.26409,0.00015,17.69308]
[1780375824630,39.46,70805.12,0.0,-0.26371,0.00015,17.68067]
[1780375829665,39.46,70804.26,0.0,-0.26384,0.00015,17.68483]
[1780375834481,39.46,70807.98,0.0,-0.26324,0.00015,17.6622]
[1780375839735,39.46,70812.24,0.0,-0.26259,0.00015,17.64097]
[1780375844770,39.46,70812.74,0.0,-0.26251,0.00015,17.63856]
[1780375845905,39.46,70812.74,0.0,-0.26251,0.00015,17.63856]
[1780375845962,39.46,70812.22,0.0,-0.26259,0.00015,17.6412]
[1780375851820,39.46,70813.23,0.0,-0.26243,0.00015,17.63589]
[1780375856867,39.46,70813.28,0.0,-0.26242,0.00015,17.63547]
[1780375856869,39.46,70813.28,0.0,-0.26242,0.00015,17.63547]
[1780375856914,39.46,70813.28,0.0,-0.26242,0.00015,17.63547]
[1780375856959,39.46,70814.53,0.0,-0.26223,0.00015,17.62917]
[1780375862897,39.46,70816.17,0.0,-0.26197,0.00015,17.62077]
[1780375865378,39.46,70815.86,0.0,-0.26202,0.00015,17.62226]
[1780375865919,39.46,70809.27,0.0,-0.26302,0.00015,17.65519]
[1780375867104,39.46,70809.27,0.0,-0.26302,0.00015,17.65519]
[1780375867209,39.46,70809.27,0.0,-0.26302,0.00015,17.65519]
[1780375867243,39.46,70803.61,0.0,-0.26389,0.00015,17.68335]
[1780375868946,39.46,70794.62,0.0,-0.26526,0.00015,17.72795]
[1780375875995,39.45,70793.36,0.0,-0.26544,0.00015,17.73368]
[1780375881030,39.45,70790.27,0.0,-0.26591,0.00015,17.74862]
[1780375881406,39.45,70790.27,0.0,-0.26591,0.00015,17.74862]
[1780375888239,39.45,70792.97,0.0,-0.26548,0.00015,17.73477]
[1780375889088,39.45,70792.42,0.0,-0.26557,0.00015,17.73768]
[1780375891985,39.45,70793.35,0.0,-0.26541,0.00015,17.72962]
[1780375893573,39.46,70786.92,0.0,-0.26641,0.00015,17.76194]
[1780375902179,39.47,70788.28,0.0,-0.26626,0.00015,17.75734]
[1780375903119,39.47,70788.28,0.0,-0.26626,0.00015,17.75734]
[1780375907445,39.48,70781.38,0.0,-0.26736,0.00015,17.79243]
[1780375909418,39.48,70774.72,0.0,-0.2684,0.00015,17.82552]
[1780375909531,39.48,70774.72,0.0,-0.2684,0.00015,17.82552]
[1780375910235,39.48,70775.06,0.0,-0.26835,0.00015,17.82407]
[1780375915271,39.49,70775.7,0.0,-0.26828,0.00015,17.82205]
[1780375918018,39.49,70777.25,0.0,-0.26806,0.00015,17.8149]
[1780375918291,39.49,70776.92,0.0,-0.26812,0.00015,17.81675]
[1780375923326,39.5,70773.54,0.0,-0.26866,0.00015,17.83412]
[1780375929084,39.5,70778.77,0.0,-0.26788,0.00015,17.80929]
[1780375934403,39.51,70780.69,0.0,-0.26762,0.00015,17.80096]
[1780375939964,39.51,70778.12,0.0,-0.26804,0.00015,17.81448]
[1780375940118,39.51,70778.12,0.0,-0.26804,0.00015,17.81448]
[1780375940141,39.51,70775.82,0.0,-0.2684,0.00015,17.82592]
[1780375942016,39.51,70772.65,0.0,-0.26889,0.00015,17.84144]
[1780375944259,39.52,70772.45,0.0,-0.26894,0.00015,17.84302]
[1780375949640,39.52,70772.06,0.0,-0.26903,0.00015,17.84614]
[1780375949795,39.52,70772.06,0.0,-0.26903,0.00015,17.84614]
[1780375953111,39.53,70765.08,0.0,-0.2701,0.00015,17.87679]
[1780375955368,39.53,70760.2,0.0,-0.27086,0.00015,17.9007]
[1780375959457,39.53,70758.66,0.0,-0.27112,0.00016,17.90899]
[1780375959606,39.53,70758.66,0.0,-0.27112,0.00016,17.90899]
[1780375965776,39.54,70757.92,0.0,-0.27126,0.00016,17.91321]
[1780375965801,39.54,70757.92,0.0,-0.27126,0.00016,17.91321]
[1780375971399,39.54,70761.09,0.0,-0.27079,0.00015,17.8985]
[1780375974283,39.54,70762.59,0.0,-0.27057,0.00015,17.89164]
[1780375981099,39.55,70764.39,0.0,-0.27032,0.00015,17.88381]
[1780375983130,39.55,70764.39,0.0,-0.27033,0.00015,17.88427]
[1780375985507,39.56,70764.86,0.0,-0.27027,0.00015,17.88244]
[1780375990824,39.56,70768.59,0.0,-0.26972,0.00015,17.86519]
[1780375992161,39.56,70768.59,0.0,-0.26972,0.00015,17.86519]
[1780375994269,39.57,70780.97,0.0,-0.26783,0.00015,17.80538]
[1780375995348,39.57,70789.16,0.0,-0.26658,0.00015,17.76537]
[1780375995827,39.57,70789.16,0.0,-0.26658,0.00015,17.76537]
[1780375996051,39.57,70789.16,0.0,-0.26658,0.00015,17.76537]
[1780375996076,39.57,70789.16,0.0,-0.26658,0.00015,17.76537]
[1780375996139,39.57,70796.7,0.0,-0.26543,0.00015,17.72846]
[1780375999380,39.57,70801.63,0.0,-0.26468,0.00015,17.70425]
[1780375999394,39.57,70800.91,0.0,-0.26481,0.00015,17.70824]
[1780376000496,39.57,70800.94,0.0,-0.2648,0.00015,17.70809]
[1780376000995,39.57,70800.94,0.0,-0.2648,0.00015,17.70809]
[1780376006239,39.58,70796.27,0.0,-0.26555,0.00015,17.73249]
[1780376006335,39.58,70796.27,0.0,-0.26555,0.00015,17.73249]
[1780376006427,39.58,70796.67,0.0,-0.26551,0.00015,17.731]
[1780376008046,39.59,70805.93,0.0,-0.2641,0.00015,17.68552]
[1780376010595,39.59,70805.9,0.0,-0.26411,0.00015,17.68588]
[1780376016004,39.6,70804.3,0.0,-0.26437,0.00015,17.69147]
[1780376021189,39.6,70799.39,0.0,-0.26515,0.00015,17.71666]
[1780376027079,39.61,70795.79,0.0,-0.26574,0.00015,17.73581]
[1780376030164,39.61,70796.2,0.0,-0.26569,0.00015,17.73416]
[1780376036144,39.62,70796.82,0.0,-0.26563,0.00015,17.73243]
[1780376042186,39.63,70796.88,0.0,-0.26566,0.00015,17.73327]
[1780376044343,39.63,70795.61,0.0,-0.26586,0.00015,17.73973]
[1780376049432,39.63,70794.68,0.0,-0.26603,0.00015,17.7452]
[1780376055216,39.64,70797.16,0.0,-0.26568,0.00015,17.73404]
[1780376060312,39.65,70797.19,0.0,-0.26571,0.00015,17.73502]
[1780376065516,39.65,70797.19,0.0,-0.26571,0.00015,17.73502]
[1780376071389,39.66,70797.22,0.0,-0.26573,0.00015,17.73291]
[1780376076424,39.66,70797.3,0.0,-0.26575,0.00015,17.73345]
[1780376076987,39.66,70797.3,0.0,-0.26575,0.00015,17.73345]
[1780376077086,39.67,70797.3,0.0,-0.26575,0.00015,17.73363]
[1780376083473,39.67,70795.91,0.0,-0.266,0.00015,17.74183]
[1780376085786,39.68,70796.08,0.0,-0.26599,0.00015,17.74144]
[1780376087065,39.68,70796.02,0.0,-0.26601,0.00015,17.74196]
[1780376092504,39.68,70794.31,0.0,-0.2663,0.00015,17.75125]
[1780376098105,39.69,70794.51,0.0,-0.2663,0.00015,17.75153]
[1780376101535,39.7,70787.98,0.0,-0.26733,0.00015,17.78438]
[1780376102418,39.7,70775.62,0.0,-0.26923,0.00015,17.84497]
[1780376102806,39.7,70775.62,0.0,-0.26923,0.00015,17.84497]
[1780376103829,39.7,70771.37,0.0,-0.26989,0.00015,17.86562]
[1780376104488,39.7,70771.37,0.0,-0.26989,0.00015,17.86562]
[1780376104859,39.7,70770.65,0.0,-0.27,0.00015,17.86928]
[1780376105014,39.7,70770.65,0.0,-0.27,0.00015,17.86928]
[1780376105166,39.7,70770.82,0.0,-0.26998,0.00015,17.86861]
[1780376105649,39.7,70770.82,0.0,-0.26998,0.00015,17.86861]
[1780376105793,39.7,70770.82,0.0,-0.26998,0.00015,17.86861]
[1780376106122,39.7,70770.82,0.0,-0.26998,0.00015,17.86861]
[1780376106192,39.7,70770.82,0.0,-0.26998,0.00015,17.86861]
[1780376107103,39.7,70755.03,0.0,-0.27243,0.00015,17.94504]
[1780376110318,39.7,70751.13,0.0,-0.27304,0.00016,17.96394]
[1780376110897,39.7,70750.72,0.0,-0.2731,0.00016,17.96596]
[1780376111052,39.7,70750.72,0.0,-0.2731,0.00016,17.96596]
[1780376111207,39.7,70750.72,0.0,-0.2731,0.00016,17.96596]
[1780376111536,39.7,70749.89,0.0,-0.27323,0.00016,17.96998]
[1780376111792,39.7,70749.89,0.0,-0.27323,0.00016,17.96998]
[1780376113050,39.7,70745.98,0.0,-0.27384,0.00016,17.98872]
[1780376113850,39.7,70744.36,0.0,-0.27409,0.00016,17.99664]
[1780376116573,39.7,70742.18,0.0,-0.27444,0.00016,18.00719]
[1780376117735,39.7,70731.23,0.0,-0.27614,0.00016,18.05949]
[1780376118723,39.7,70731.23,0.0,-0.27614,0.00016,18.05949]
[1780376119276,39.7,70731.23,0.0,-0.27614,0.00016,18.05949]
[1780376119412,39.7,70731.23,0.0,-0.27614,0.00016,18.05949]
[1780376119943,39.7,70727.23,0.0,-0.27677,0.00016,18.07847]
[1780376121687,39.7,70727.6,0.0,-0.27671,0.00016,18.07671]
[1780376125612,39.7,70727.38,0.0,-0.27674,0.00016,18.07774]
[1780376128244,39.7,70729.36,0.0,-0.27644,0.00016,18.06834]
[1780376130819,39.7,70729.04,0.0,-0.27649,0.00016,18.06985]
[1780376132832,39.7,70735.8,0.0,-0.2754,0.00016,18.03379]
[1780376137867,39.71,70739.28,0.0,-0.27487,0.00016,18.01742]
[1780376140888,39.71,70745.88,0.0,-0.27385,0.00016,17.98604]
[1780376145923,39.71,70750.64,0.0,-0.27312,0.00016,17.9637]
[1780376151317,39.71,70748.16,0.0,-0.27352,0.00016,17.97608]
[1780376153507,39.71,70740.49,0.0,-0.27471,0.00016,18.01284]
[1780376157141,39.71,70738.54,0.0,-0.27502,0.00016,18.02236]
[1780376159162,39.72,70738.21,0.1,-0.27508,0.00016,18.02397]
[1780376159162,39.72,70738.21,0.1,-0.27508,0.00016,18.02397]
[1780376159170,39.72,70738.21,0.1,-0.27508,0.00016,18.02397]
[1780376161196,39.72,70738.22,0.1,-0.27508,0.00016,18.024]
[1780376163051,39.72,70745.91,0.1,-0.27389,0.00016,17.98738]
[1780376165576,39.72,70745.69,0.1,-0.27392,0.00016,17.98848]
[1780376166545,39.72,70745.66,0.1,-0.27393,0.00016,17.9887]
[1780376168780,39.72,70750.3,0.1,-0.27322,0.00016,17.9667]
[1780376169896,39.72,70746.76,0.1,-0.27377,0.00016,17.98386]
[1780376172216,39.72,70741.09,0.1,-0.27465,0.00016,18.01103]
[1780376172521,39.72,70741.09,0.1,-0.27465,0.00016,18.01103]
[1780376172534,39.72,70741.09,0.1,-0.27465,0.00016,18.01103]
[1780376172562,39.72,70739.49,0.1,-0.27491,0.00016,18.01878]
[1780376173121,39.72,70732.33,0.1,-0.27602,0.00016,18.05285]
[1780376176604,39.72,70730.43,0.1,-0.27632,0.00016,18.06208]
[1780376181026,39.72,70730.08,0.1,-0.27639,0.00016,18.064]
[1780376181053,39.72,70730.08,0.1,-0.27639,0.00016,18.064]
[1780376182812,39.72,70727.2,0.1,-0.27684,0.00016,18.07774]
[1780376182965,39.72,70727.2,0.1,-0.27684,0.00016,18.07774]
[1780376184791,39.73,70731.06,0.1,-0.27624,0.00016,18.05953]
[1780376186225,39.73,70730.93,0.1,-0.27626,0.00016,18.0602]
[1780376190374,39.73,70729.5,0.1,-0.27649,0.00016,18.0672]
[1780376195025,39.73,70727.52,0.1,-0.27677,0.00016,18.07283]
[1780376195541,39.73,70727.52,0.1,-0.27677,0.00016,18.07283]
[1780376202374,39.73,70723.01,0.1,-0.27748,0.00016,18.09434]
[1780376205032,39.73,70723.09,0.1,-0.27747,0.00016,18.09401]
[1780376206695,39.73,70723.77,0.1,-0.27737,0.00016,18.09083]
[1780376210279,39.73,70723.9,0.1,-0.27735,0.00016,18.09026]
[1780376211912,39.73,70723.19,0.1,-0.27746,0.00016,18.09364]
[1780376212773,39.73,70723.05,0.1,-0.27748,0.00016,18.09433]
[1780376212833,39.73,70723.05,0.1,-0.27748,0.00016,18.09433]
[1780376214337,39.73,70723.04,0.1,-0.27749,0.00016,18.09439]
[1780376214388,39.73,70723.04,0.1,-0.27749,0.00016,18.09439]
[1780376219159,39.73,70721.49,0.1,-0.27773,0.00016,18.10177]
[1780376224489,39.73,70720.59,0.1,-0.27787,0.00016,18.10607]
[1780376228880,39.73,70719.78,0.1,-0.278,0.00016,18.1099]
[1780376234559,39.73,70714.66,0.1,-0.2788,0.00016,18.13396]
[1780376236712,39.73,70714.43,0.1,-0.27883,0.00016,18.135]
[1780376236901,39.73,70714.43,0.1,-0.27883,0.00016,18.135]
[1780376237776,39.73,70715.25,0.1,-0.2787,0.00016,18.13112]
[1780376241734,39.73,70715.74,0.1,-0.27863,0.00016,18.12876]
[1780376243601,39.73,70715.74,0.1,-0.27863,0.00016,18.12876]
[1780376244585,39.73,70716.97,0.1,-0.27843,0.00016,18.12295]
[1780376244638,39.73,70728.18,0.1,-0.27668,0.00016,18.07]
[1780376246652,39.73,70735.34,0.1,-0.27557,0.00016,18.03613]
[1780376246745,39.73,70735.34,0.1,-0.27557,0.00016,18.03613]
[1780376248203,39.73,70740.06,0.1,-0.27484,0.00016,18.01374]
[1780376248637,39.73,70740.06,0.1,-0.27484,0.00016,18.01374]
[1780376250518,39.73,70744.75,0.1,-0.27412,0.00016,17.99158]
[1780376254474,39.74,70746.23,0.1,-0.27387,0.00016,17.98095]
[1780376254504,39.74,70746.23,0.1,-0.27387,0.00016,17.98095]
[1780376254573,39.74,70746.54,0.1,-0.27383,0.00016,17.97974]
[1780376257657,39.74,70736.09,0.1,-0.27545,0.00016,18.0297]
[1780376258099,39.74,70736.09,0.1,-0.27545,0.00016,18.0297]
[1780376258213,39.74,70736.09,0.1,-0.27545,0.00016,18.0297]
[1780376258271,39.74,70735.21,0.1,-0.27559,0.00016,18.0339]
[1780376259064,39.74,70735.21,0.1,-0.27559,0.00016,18.0339]
[1780376260294,39.74,70729.08,0.1,-0.27655,0.00016,18.06304]
[1780376262155,39.74,70721.83,0.1,-0.27768,0.00016,18.09736]
[1780376267021,39.74,70721.86,0.1,-0.27768,0.00016,18.09725]
[1780376269936,39.74,70721.9,0.1,-0.27767,0.00016,18.09707]
[1780376269943,39.74,70721.9,0.1,-0.27767,0.00016,18.09707]
[1780376270047,39.74,70721.9,0.1,-0.27767,0.00016,18.09707]
[1780376270072,39.74,70721.9,0.1,-0.27767,0.00016,18.09707]
[1780376270079,39.74,70721.9,0.1,-0.27767,0.00016,18.09707]
[1780376270119,39.74,70721.9,0.1,-0.27767,0.00016,18.09707]
[1780376270368,39.74,70721.9,0.1,-0.27767,0.00016,18.09707]
[1780376270376,39.74,70721.9,0.1,-0.27767,0.00016,18.09707]
[1780376270402,39.74,70721.9,0.1,-0.27767,0.00016,18.09707]
[1780376270939,39.74,70719.81,0.1,-0.278,0.00016,18.10693]
[1780376271159,39.74,70710.18,0.1,-0.27951,0.00016,18.15221]
[1780376271758,39.74,70710.18,0.1,-0.27951,0.00016,18.15221]
[1780376271817,39.74,70710.18,0.1,-0.27951,0.00016,18.15221]
[1780376272453,39.74,70710.18,0.1,-0.27951,0.00016,18.15221]
[1780376273970,39.74,70714.82,0.1,-0.27878,0.00016,18.13032]
[1780376279885,39.74,70720.41,0.1,-0.2779,0.00016,18.10394]
[1780376280719,39.74,70720.41,0.1,-0.2779,0.00016,18.10394]
[1780376286020,39.74,70719.51,0.1,-0.27804,0.00016,18.10819]
[1780376295997,39.74,70719.22,0.1,-0.27809,0.00016,18.10955]
[1780376297672,39.74,70719.22,0.1,-0.27809,0.00016,18.10955]
[1780376297699,39.74,70719.22,0.1,-0.27809,0.00016,18.10955]
[1780376297768,39.74,70719.22,0.1,-0.27809,0.00016,18.10955]
[1780376297863,39.74,70719.22,0.1,-0.27809,0.00016,18.10955]
[1780376297894,39.74,70719.22,0.1,-0.27809,0.00016,18.10955]
[1780376297901,39.74,70719.22,0.1,-0.27809,0.00016,18.10955]
[1780376298044,39.74,70719.22,0.1,-0.27809,0.00016,18.10955]
[1780376298262,39.74,70719.22,0.1,-0.27809,0.00016,18.10955]
[1780376298625,39.74,70719.22,0.1,-0.27809,0.00016,18.10955]
[1780376298669,39.74,70693.57,0.1,-0.28211,0.00016,18.22941]
[1780376298767,39.74,70693.57,0.1,-0.28211,0.00016,18.22941]
[1780376298845,39.74,70693.57,0.1,-0.28211,0.00016,18.22941]
[1780376298891,39.74,70693.57,0.1,-0.28211,0.00016,18.22941]
[1780376299206,39.74,70693.57,0.1,-0.28211,0.00016,18.22941]
[1780376299226,39.74,70693.57,0.1,-0.28211,0.00016,18.22941]
[1780376299322,39.74,70693.57,0.1,-0.28211,0.00016,18.22941]
[1780376299700,39.74,70659.18,0.1,-0.28755,0.00016,18.38749]
[1780376300098,39.74,70659.18,0.1,-0.28755,0.00016,18.38749]
[1780376300162,39.74,70659.18,0.1,-0.28755,0.00016,18.38749]
[1780376300527,39.74,70659.18,0.1,-0.28755,0.00016,18.38749]
[1780376301406,39.74,70655.89,0.1,-0.28807,0.00016,18.40241]
[1780376301428,39.74,70655.89,0.1,-0.28807,0.00016,18.40241]
[1780376301991,39.74,70656.24,0.1,-0.28802,0.00016,18.4008]
[1780376303856,39.74,70664.92,0.1,-0.28664,0.00016,18.36128]
[1780376306069,39.74,70660.5,0.1,-0.28734,0.00016,18.38144]
[1780376306224,39.74,70660.5,0.1,-0.28734,0.00016,18.38144]
[1780376307885,39.74,70656.13,0.1,-0.28804,0.00016,18.40128]
[1780376308528,39.74,70656.13,0.1,-0.28804,0.00016,18.40128]
[1780376308986,39.74,70656.02,0.1,-0.28805,0.00016,18.40172]
[1780376314369,39.74,70658.01,0.1,-0.2877,0.00016,18.38869]
[1780376316153,39.73,70667.82,0.1,-0.28614,0.00016,18.3439]
[1780376320443,39.74,70672.98,0.1,-0.28532,0.00016,18.32032]
[1780376320686,39.74,70672.98,0.1,-0.28532,0.00016,18.32032]
[1780376322179,39.74,70678.82,0.1,-0.2844,0.00016,18.2936]
[1780376322603,39.74,70678.82,0.1,-0.2844,0.00016,18.2936]
[1780376322624,39.74,70689.84,0.1,-0.28266,0.00016,18.24276]
[1780376322814,39.74,70689.84,0.1,-0.28266,0.00016,18.24276]
[1780376324017,39.74,70695.98,0.1,-0.2817,0.00016,18.21425]
[1780376328861,39.74,70700.25,0.1,-0.28102,0.00016,18.19429]
[1780376328900,39.74,70700.25,0.1,-0.28102,0.00016,18.19429]
[1780376329065,39.74,70700.25,0.1,-0.28102,0.00016,18.19429]
[1780376336293,39.73,70701.8,0.1,-0.28076,0.00016,18.18646]
[1780376341328,39.73,70698.5,0.1,-0.28126,0.00016,18.20131]
[1780376346363,39.72,70701.21,0.1,-0.28082,0.00016,18.1882]
[1780376351398,39.72,70701.03,0.1,-0.28083,0.00016,18.18861]
[1780376353794,39.72,70701.5,0.1,-0.28076,0.00016,18.18633]
[1780376355960,39.72,70707.45,0.1,-0.27981,0.00016,18.15825]
[1780376356278,39.72,70707.45,0.1,-0.27981,0.00016,18.15825]
[1780376357926,39.72,70707.0,0.1,-0.27988,0.00016,18.16024]
[1780376363482,39.72,70704.46,0.1,-0.28027,0.00016,18.17171]
[1780376368517,39.71,70704.76,0.1,-0.28021,0.00016,18.16993]
[1780376373552,39.71,70704.36,0.1,-0.28023,0.00016,18.16751]
[1780376376013,39.71,70704.81,0.1,-0.28015,0.00016,18.16525]
[1780376380092,39.71,70707.55,0.1,-0.27971,0.00016,18.15217]
[1780376385198,39.71,70708.3,0.1,-0.27959,0.00016,18.14834]
[1780376390671,39.7,70708.1,0.1,-0.27961,0.00016,18.14896]
[1780376395832,39.7,70707.86,0.1,-0.27964,0.00016,18.14985]
[1780376401105,39.7,70708.4,0.1,-0.27954,0.00016,18.14698]
[1780376408586,39.7,70705.99,0.1,-0.27991,0.00016,18.15787]
[1780376412595,39.7,70705.86,0.1,-0.27992,0.00016,18.15821]
[1780376415152,39.69,70700.45,0.1,-0.28076,0.00016,18.18328]
[1780376420929,39.69,70702.35,0.1,-0.28045,0.00016,18.17402]
[1780376428595,39.69,70704.57,0.1,-0.28008,0.00016,18.16301]
[1780376431611,39.68,70704.51,0.1,-0.28008,0.00016,18.16297]
[1780376439237,39.68,70703.0,0.1,-0.28027,0.00016,18.16561]
[1780376439846,39.68,70703.0,0.1,-0.28027,0.00016,18.16561]
[1780376443817,39.68,70703.0,0.1,-0.28026,0.00016,18.16512]
[1780376450065,39.68,70707.95,0.1,-0.27947,0.00016,18.14148]
[1780376455134,39.67,70705.66,0.1,-0.27981,0.00016,18.15179]
[1780376459753,39.67,70705.95,0.1,-0.27976,0.00016,18.1502]
[1780376459793,39.67,70705.95,0.1,-0.27976,0.00016,18.1502]
[1780376459808,39.67,70705.95,0.1,-0.27976,0.00016,18.1502]
[1780376459824,39.67,70705.95,0.1,-0.27976,0.00016,18.1502]
[1780376459936,39.67,70705.97,0.1,-0.27975,0.00016,18.14996]
[1780376460121,39.67,70705.97,0.1,-0.27975,0.00016,18.14996]
[1780376460349,39.67,70712.79,0.1,-0.27868,0.00016,18.11789]
[1780376461758,39.67,70712.79,0.1,-0.27868,0.00016,18.11789]
[1780376463055,39.67,70717.62,0.1,-0.27792,0.00016,18.09503]
[1780376464066,39.67,70717.61,0.1,-0.27792,0.00016,18.09508]
[1780376465104,39.67,70719.23,0.1,-0.27767,0.00016,18.08739]
[1780376465548,39.67,70719.23,0.1,-0.27767,0.00016,18.08739]
[1780376465993,39.67,70719.0,0.1,-0.2777,0.00016,18.08847]
[1780376468732,39.67,70719.02,0.1,-0.2777,0.00016,18.08837]
[1780376469664,39.67,70719.75,0.1,-0.27759,0.00016,18.08491]
[1780376469708,39.67,70719.75,0.1,-0.27759,0.00016,18.08491]
[1780376471012,39.67,70728.53,0.1,-0.27621,0.00016,18.04334]
[1780376471068,39.67,70728.53,0.1,-0.27621,0.00016,18.04334]
[1780376471707,39.67,70728.53,0.1,-0.27621,0.00016,18.04334]
[1780376471800,39.67,70732.73,0.1,-0.27556,0.00016,18.02336]
[1780376472602,39.67,70732.73,0.1,-0.27556,0.00016,18.02336]
[1780376473235,39.67,70731.45,0.1,-0.27576,0.00016,18.02946]
[1780376475918,39.67,70734.78,0.1,-0.27524,0.00016,18.01359]
[1780376476182,39.67,70735.88,0.1,-0.27507,0.00016,18.00837]
[1780376476504,39.67,70735.88,0.1,-0.27507,0.00016,18.00837]
[1780376476573,39.67,70735.88,0.1,-0.27507,0.00016,18.00837]
[1780376476598,39.67,70735.88,0.1,-0.27507,0.00016,18.00837]
[1780376477424,39.67,70737.25,0.1,-0.27485,0.00016,18.00183]
[1780376477744,39.67,70729.66,0.1,-0.27604,0.00016,18.03806]
[1780376479457,39.67,70724.94,0.1,-0.27678,0.00016,18.06048]
[1780376479507,39.67,70727.19,0.1,-0.27643,0.00016,18.04976]
[1780376481852,39.67,70727.27,0.1,-0.27641,0.00016,18.04938]
[1780376487929,39.67,70731.63,0.1,-0.27574,0.00016,18.02896]
[1780376488013,39.67,70732.25,0.1,-0.27565,0.00016,18.02613]
[1780376488059,39.67,70732.25,0.1,-0.27565,0.00016,18.02613]
[1780376488094,39.67,70732.25,0.1,-0.27565,0.00016,18.02613]
[1780376488371,39.67,70722.92,0.1,-0.27711,0.00016,18.07045]
[1780376489570,39.67,70715.5,0.1,-0.27827,0.00016,18.10562]
[1780376490193,39.67,70715.5,0.1,-0.27827,0.00016,18.10562]
[1780376492047,39.67,70717.83,0.1,-0.27788,0.00016,18.09067]
[1780376496052,39.67,70716.3,0.1,-0.27811,0.00016,18.0979]
[1780376500758,39.67,70716.3,0.1,-0.27811,0.00016,18.09788]
[1780376503922,39.67,70716.69,0.1,-0.27805,0.00016,18.09603]
[1780376508867,39.67,70725.72,0.1,-0.27664,0.00016,18.05337]
[1780376509468,39.67,70725.72,0.1,-0.27664,0.00016,18.05337]
[1780376509521,39.67,70728.7,0.1,-0.27618,0.00016,18.03927]
[1780376513162,39.67,70726.0,0.1,-0.2766,0.00016,18.05208]
[1780376516855,39.67,70725.76,0.1,-0.27664,0.00016,18.05319]
[1780376520854,39.67,70725.69,0.1,-0.27665,0.00016,18.05348]
[1780376521681,39.67,70725.44,0.1,-0.27668,0.00016,18.05466]
[1780376521709,39.67,70725.44,0.1,-0.27668,0.00016,18.05466]
[1780376521719,39.67,70725.44,0.1,-0.27668,0.00016,18.05466]
[1780376521887,39.67,70724.34,0.1,-0.27686,0.00016,18.05987]
[1780376522063,39.67,70724.34,0.1,-0.27686,0.00016,18.05987]
[1780376522207,39.67,70724.34,0.1,-0.27686,0.00016,18.05987]
[1780376522250,39.67,70724.34,0.1,-0.27686,0.00016,18.05987]
[1780376522987,39.67,70710.57,0.1,-0.27902,0.00016,18.12496]
[1780376525462,39.67,70707.1,0.1,-0.27956,0.00016,18.14121]
[1780376525618,39.67,70707.1,0.1,-0.27956,0.00016,18.14121]
[1780376525693,39.67,70707.1,0.1,-0.27956,0.00016,18.14121]
[1780376526566,39.67,70705.29,0.1,-0.27984,0.00016,18.14967]
[1780376526640,39.67,70695.25,0.1,-0.28142,0.00016,18.19658]
[1780376527940,39.67,70695.25,0.1,-0.28142,0.00016,18.19658]
[1780376528022,39.67,70695.25,0.1,-0.28142,0.00016,18.19658]
[1780376528069,39.67,70694.02,0.1,-0.28161,0.00016,18.20222]
[1780376528625,39.67,70694.02,0.1,-0.28161,0.00016,18.20222]
[1780376528978,39.67,70694.02,0.1,-0.28161,0.00016,18.20222]
[1780376529971,39.67,70691.33,0.1,-0.28203,0.00016,18.21465]
[1780376529662,39.67,70681.86,0.1,-0.28354,0.00016,18.25875]
[1780376530370,39.67,70681.86,0.1,-0.28354,0.00016,18.25875]
[1780376532474,39.67,70679.55,0.1,-0.28391,0.00016,18.26963]
[1780376535772,39.68,70676.4,0.1,-0.28442,0.00016,18.28442]
[1780376539315,39.68,70674.65,0.1,-0.2847,0.00016,18.29278]
[1780376541068,39.68,70667.8,0.1,-0.2858,0.00016,18.3244]
[1780376541401,39.68,70667.8,0.1,-0.2858,0.00016,18.3244]
[1780376542759,39.68,70660.18,0.1,-0.28701,0.00016,18.35936]
[1780376543076,39.68,70660.18,0.1,-0.28701,0.00016,18.35936]
[1780376545137,39.68,70649.44,0.1,-0.28872,0.00016,18.40821]
[1780376547494,39.68,70644.09,0.1,-0.28958,0.00016,18.43233]
[1780376550129,39.68,70652.51,0.1,-0.28822,0.00016,18.39402]
[1780376552188,39.68,70653.64,0.1,-0.28801,0.00016,18.38492]
[1780376553005,39.68,70653.64,0.1,-0.28801,0.00016,18.38492]
[1780376559898,39.68,70648.37,0.1,-0.28885,0.00016,18.40869]
[1780376559997,39.68,70648.37,0.1,-0.28885,0.00016,18.40869]
[1780376561775,39.67,70641.11,0.1,-0.29001,0.00016,18.44144]
[1780376561891,39.67,70631.93,0.1,-0.29148,0.00016,18.48268]
[1780376564113,39.67,70631.2,0.1,-0.29159,0.00016,18.48573]
[1780376569458,39.67,70631.85,0.1,-0.29146,0.00016,18.48225]
[1780376574480,39.66,70637.41,0.1,-0.29055,0.00016,18.45668]
[1780376577946,39.66,70638.32,0.1,-0.2904,0.00016,18.45231]
[1780376579014,39.66,70626.55,0.1,-0.29228,0.00016,18.50499]
[1780376582930,39.66,70630.58,0.1,-0.29162,0.00016,18.48655]
[1780376586745,39.65,70628.29,0.1,-0.29197,0.00016,18.49635]
[1780376587736,39.65,70627.96,0.1,-0.29202,0.00016,18.49771]
[1780376591519,39.65,70634.22,0.1,-0.291,0.00016,18.46926]
[1780376596447,39.65,70631.42,0.1,-0.29143,0.00016,18.48129]
[1780376596631,39.65,70631.42,0.1,-0.29143,0.00016,18.48129]
[1780376596797,39.65,70631.42,0.1,-0.29143,0.00016,18.48129]
[1780376597795,39.64,70619.78,0.1,-0.29329,0.00016,18.53298]
[1780376598495,39.64,70619.78,0.1,-0.29329,0.00016,18.53298]
[1780376598570,39.64,70619.78,0.1,-0.29329,0.00016,18.53298]
[1780376599055,39.63,70610.55,0.1,-0.29472,0.00016,18.57205]
[1780376601025,39.61,70609.11,0.1,-0.29488,0.00016,18.57646]
[1780376605633,39.59,70613.17,0.1,-0.29414,0.00016,18.55587]
[1780376611498,39.59,70610.67,0.1,-0.29451,0.00016,18.5661]
[1780376612568,39.58,70610.57,0.1,-0.29449,0.00016,18.56249]
[1780376618292,39.58,70611.8,0.1,-0.29425,0.00016,18.55584]
[1780376624062,39.57,70613.66,0.1,-0.29392,0.00016,18.54676]
[1780376626348,39.57,70599.09,0.1,-0.29627,0.00016,18.61087]
[1780376628155,39.56,70592.91,0.1,-0.29726,0.00016,18.63788]
[1780376629375,39.56,70592.45,0.1,-0.29733,0.00016,18.63966]
[1780376629521,39.56,70592.45,0.2,-0.29733,0.00016,18.63966]
[1780376629844,39.56,70592.45,0.2,-0.29733,0.00016,18.63966]
[1780376629850,39.56,70592.45,0.2,-0.29733,0.00016,18.63966]
[1780376629942,39.56,70593.75,0.2,-0.2971,0.00016,18.63348]
[1780376630134,39.56,70593.75,0.2,-0.2971,0.00016,18.63348]
[1780376630211,39.56,70593.75,0.2,-0.2971,0.00016,18.63348]
[1780376630376,39.56,70589.3,0.2,-0.29783,0.00016,18.65302]
[1780376631384,39.56,70589.3,0.2,-0.29783,0.00016,18.65302]
[1780376631396,39.56,70589.3,0.2,-0.29783,0.00016,18.65302]
[1780376632105,39.56,70589.3,0.2,-0.29783,0.00016,18.65302]
[1780376632114,39.56,70581.8,0.2,-0.29905,0.00016,18.6858]
[1780376632959,39.56,70581.8,0.2,-0.29905,0.00016,18.6858]
[1780376632971,39.56,70581.8,0.2,-0.29905,0.00016,18.6858]
[1780376633111,39.56,70581.8,0.2,-0.29905,0.00016,18.6858]
[1780376633880,39.56,70579.59,0.2,-0.29941,0.00016,18.69539]
[1780376633901,39.56,70579.59,0.2,-0.29941,0.00016,18.69539]
[1780376634707,39.56,70576.53,0.2,-0.29991,0.00016,18.70866]
[1780376634748,39.56,70576.53,0.2,-0.29991,0.00016,18.70866]
[1780376634806,39.56,70566.7,0.2,-0.30151,0.00016,18.75115]
[1780376637527,39.56,70565.25,0.2,-0.30175,0.00016,18.75747]
[1780376638630,39.56,70564.94,0.2,-0.3018,0.00016,18.75881]
[1780376638700,39.56,70564.94,0.2,-0.3018,0.00016,18.75881]
[1780376638707,39.56,70564.94,0.2,-0.3018,0.00016,18.75881]
[1780376641572,39.56,70566.35,0.2,-0.30156,0.00016,18.75261]
[1780376642138,39.56,70566.35,0.2,-0.30156,0.00016,18.75261]
[1780376643468,39.55,70572.52,0.2,-0.30055,0.00016,18.72576]
[1780376644148,39.55,70572.52,0.2,-0.30055,0.00016,18.72576]
[1780376646920,39.55,70571.14,0.2,-0.30077,0.00016,18.73161]
[1780376649545,39.55,70571.86,0.2,-0.30065,0.00016,18.72831]
[1780376649702,39.55,70571.86,0.2,-0.30065,0.00016,18.72831]
[1780376650261,39.55,70573.52,0.2,-0.30037,0.00016,18.72099]
[1780376650354,39.55,70573.52,0.2,-0.30037,0.00016,18.72099]
[1780376650384,39.55,70573.52,0.2,-0.30037,0.00016,18.72099]
[1780376651739,39.55,70575.44,0.2,-0.30006,0.00016,18.71265]
[1780376653286,39.55,70574.6,0.2,-0.30019,0.00016,18.71621]
[1780376655867,39.55,70582.1,0.2,-0.29896,0.00016,18.68346]
[1780376657570,39.55,70589.81,0.2,-0.29771,0.00016,18.64967]
[1780376660666,39.55,70591.31,0.2,-0.29746,0.00016,18.64312]
[1780376660828,39.55,70591.31,0.2,-0.29746,0.00016,18.64312]
[1780376662675,39.55,70582.86,0.2,-0.29884,0.00016,18.68022]
[1780376664015,39.55,70582.86,0.2,-0.29884,0.00016,18.68022]
[1780376664037,39.55,70582.86,0.2,-0.29884,0.00016,18.68022]
[1780376667806,39.55,70579.73,0.2,-0.29935,0.00016,18.69385]
[1780376667877,39.55,70579.73,0.2,-0.29935,0.00016,18.69385]
[1780376667974,39.55,70579.73,0.2,-0.29935,0.00016,18.69385]
[1780376668411,39.55,70579.39,0.2,-0.29941,0.00016,18.69529]
[1780376668720,39.55,70567.21,0.2,-0.3014,0.00016,18.74822]
[1780376669324,39.55,70567.21,0.2,-0.3014,0.00016,18.74822]
[1780376669365,39.55,70567.21,0.2,-0.3014,0.00016,18.74822]
[1780376669625,39.55,70567.21,0.2,-0.3014,0.00016,18.74822]
[1780376669728,39.55,70567.21,0.2,-0.3014,0.00016,18.74822]
[1780376669771,39.55,70567.21,0.2,-0.3014,0.00016,18.74822]
[1780376669906,39.55,70557.11,0.2,-0.30306,0.00016,18.79173]
[1780376672439,39.55,70551.13,0.2,-0.30401,0.00016,18.81353]
[1780376675506,39.55,70545.14,0.2,-0.30501,0.00016,18.83928]
[1780376678874,39.55,70539.8,0.2,-0.30589,0.00016,18.86205]
[1780376679028,39.55,70539.8,0.2,-0.30589,0.00016,18.86205]
[1780376679793,39.55,70539.67,0.2,-0.30592,0.00016,18.86262]
[1780376679936,39.55,70539.67,0.2,-0.30592,0.00016,18.86262]
[1780376680975,39.56,70527.85,0.2,-0.30787,0.00017,18.91247]
[1780376682346,39.56,70530.17,0.2,-0.30748,0.00017,18.90271]
[1780376682367,39.56,70530.17,0.2,-0.30748,0.00017,18.90271]
[1780376682580,39.56,70530.17,0.2,-0.30748,0.00017,18.90271]
[1780376682857,39.56,70530.17,0.2,-0.30748,0.00017,18.90271]
[1780376683053,39.56,70530.17,0.2,-0.30748,0.00017,18.90271]
[1780376683154,39.55,70523.18,0.2,-0.30864,0.00017,18.93199]
[1780376684647,39.55,70518.5,0.2,-0.30941,0.00017,18.95148]
[1780376684720,39.55,70518.5,0.2,-0.30941,0.00017,18.95148]
[1780376685291,39.55,70515.46,0.2,-0.30992,0.00017,18.96407]
[1780376686382,39.55,70514.73,0.2,-0.31003,0.00017,18.96704]
[1780376687348,39.55,70513.5,0.2,-0.31024,0.00017,18.97207]
[1780376689283,39.55,70503.0,0.2,-0.31197,0.00017,19.01529]
[1780376691249,39.55,70503.74,0.2,-0.31184,0.00017,19.01201]
[1780376691351,39.55,70503.74,0.2,-0.31184,0.00017,19.01201]
[1780376691375,39.55,70503.74,0.2,-0.31184,0.00017,19.01201]
[1780376691772,39.55,70503.74,0.2,-0.31184,0.00017,19.01201]
[1780376692108,39.55,70503.74,0.2,-0.31184,0.00017,19.01201]
[1780376692252,39.55,70503.43,0.2,-0.31189,0.00017,19.01318]
[1780376696522,39.54,70501.68,0.2,-0.31217,0.00017,19.01996]
[1780376698836,39.54,70503.44,0.2,-0.31186,0.00017,19.01248]
[1780376702657,39.54,70501.19,0.2,-0.31222,0.00017,19.02132]
[1780376707933,39.53,70500.35,0.2,-0.31234,0.00017,19.02408]
[1780376710911,39.53,70504.81,0.2,-0.31158,0.00017,19.00548]
[1780376713056,39.53,70506.0,0.2,-0.31138,0.00017,19.00037]
[1780376714616,39.53,70503.03,0.2,-0.31187,0.00017,19.01243]
[1780376714982,39.53,70489.95,0.2,-0.31404,0.00017,19.06594]
[1780376718003,39.52,70498.4,0.2,-0.31262,0.00017,19.0309]
[1780376719184,39.52,70498.4,0.2,-0.31262,0.00017,19.0309]
[1780376722084,39.52,70503.26,0.2,-0.31179,0.00017,19.01056]
[1780376722956,39.52,70504.68,0.2,-0.31155,0.00017,19.0046]
[1780376725383,39.51,70498.08,0.2,-0.31264,0.00017,19.03145]
[1780376726419,39.51,70494.93,0.2,-0.31316,0.00017,19.04425]
[1780376732104,39.5,70497.44,0.2,-0.31268,0.00017,19.02932]
[1780376733258,39.5,70497.92,0.2,-0.3126,0.00017,19.02722]
[1780376736314,39.5,70501.44,0.2,-0.312,0.00017,19.01238]
[1780376740994,39.5,70501.52,0.2,-0.31197,0.00017,19.0116]
[1780376743021,39.49,70499.51,0.2,-0.31229,0.00017,19.01965]
[1780376745200,39.49,70507.76,0.2,-0.31091,0.00017,18.98523]
[1780376745345,39.49,70507.76,0.2,-0.31091,0.00017,18.98523]
[1780376745885,39.49,70507.76,0.2,-0.31091,0.00017,18.98523]
[1780376747799,39.49,70514.22,0.2,-0.30983,0.00017,18.95824]
[1780376752973,39.49,70517.5,0.2,-0.30927,0.00017,18.94431]
[1780376758103,39.49,70513.56,0.2,-0.30992,0.00017,18.96052]
[1780376763028,39.48,70518.68,0.2,-0.30906,0.00017,18.93885]
[1780376767540,39.48,70517.62,0.2,-0.30922,0.00017,18.94308]
[1780376767604,39.48,70517.62,0.2,-0.30922,0.00017,18.94308]
[1780376767694,39.48,70517.62,0.2,-0.30922,0.00017,18.94308]
[1780376768023,39.48,70517.62,0.2,-0.30922,0.00017,18.94308]
[1780376768179,39.48,70517.62,0.2,-0.30922,0.00017,18.94308]
[1780376768472,39.48,70515.12,0.2,-0.30964,0.00017,18.95341]
[1780376768750,39.48,70503.16,0.2,-0.31163,0.00017,19.00304]
[1780376769364,39.48,70503.16,0.2,-0.31163,0.00017,19.00304]
[1780376771862,39.48,70500.92,0.2,-0.31199,0.00017,19.01198]
[1780376773721,39.47,70497.21,0.2,-0.3126,0.00017,19.02702]
[1780376779329,39.47,70494.59,0.2,-0.31301,0.00017,19.03716]
[1780376781360,39.47,70496.13,0.2,-0.31274,0.00017,19.03044]
[1780376785862,39.46,70497.23,0.2,-0.31254,0.00017,19.02556]
[1780376790348,39.46,70497.5,0.2,-0.31247,0.00017,19.02383]
[1780376795431,39.45,70499.0,0.2,-0.31217,0.00017,19.01325]
[1780376797071,39.45,70499.26,0.2,-0.31213,0.00017,19.01206]
[1780376798105,39.45,70500.28,0.2,-0.31195,0.00017,19.00764]
[1780376800587,39.45,70507.16,0.2,-0.31079,0.00017,18.97888]
[1780376802698,39.44,70510.97,0.2,-0.31015,0.00017,18.96296]
[1780376802798,39.44,70510.97,0.2,-0.31015,0.00017,18.96296]
[1780376802845,39.44,70510.97,0.2,-0.31015,0.00017,18.96296]
[1780376803717,39.44,70511.98,0.2,-0.30998,0.00017,18.95864]
[1780376803726,39.44,70511.98,0.2,-0.30998,0.00017,18.95864]
[1780376803837,39.44,70511.98,0.2,-0.30998,0.00017,18.95864]
[1780376804092,39.44,70511.98,0.2,-0.30998,0.00017,18.95864]
[1780376805054,39.44,70515.14,0.2,-0.30945,0.00017,18.94541]
[1780376805064,39.44,70515.14,0.2,-0.30945,0.00017,18.94541]
[1780376805102,39.44,70531.61,0.2,-0.30672,0.00017,18.8762]
[1780376805695,39.44,70531.61,0.2,-0.30672,0.00017,18.8762]
[1780376808383,39.44,70540.27,0.2,-0.30529,0.00017,18.83956]
[1780376808872,39.44,70540.27,0.2,-0.30529,0.00017,18.83956]
[1780376808889,39.44,70540.27,0.2,-0.30529,0.00017,18.83956]
[1780376808908,39.44,70540.27,0.2,-0.30529,0.00017,18.83956]
[1780376809404,39.44,70544.84,0.2,-0.30454,0.00017,18.82015]
[1780376809664,39.44,70551.46,0.2,-0.30345,0.00016,18.7918]
[1780376810963,39.44,70551.46,0.2,-0.30345,0.00016,18.7918]
[1780376811158,39.44,70551.46,0.2,-0.30345,0.00016,18.7918]
[1780376812436,39.45,70556.62,0.2,-0.3026,0.00016,18.76979]
[1780376812467,39.45,70556.62,0.2,-0.3026,0.00016,18.76979]
[1780376812657,39.45,70556.62,0.2,-0.3026,0.00016,18.76979]
[1780376812928,39.45,70556.62,0.2,-0.3026,0.00016,18.76979]
[1780376813263,39.45,70556.62,0.2,-0.3026,0.00016,18.76979]
[1780376813796,39.45,70556.65,0.2,-0.30261,0.00016,18.76989]
[1780376814162,39.45,70556.65,0.2,-0.30261,0.00016,18.76989]
[1780376814191,39.45,70556.65,0.2,-0.30261,0.00016,18.76989]
[1780376817233,39.45,70557.84,0.2,-0.30243,0.00016,18.76514]
[1780376818727,39.45,70549.65,0.2,-0.30378,0.00016,18.80058]
[1780376821305,39.45,70549.41,0.2,-0.30383,0.00016,18.80172]
[1780376821802,39.46,70549.43,0.2,-0.30383,0.00016,18.80172]
[1780376823428,39.46,70552.91,0.2,-0.30326,0.00016,18.78698]
[1780376823763,39.46,70545.45,0.2,-0.30449,0.00016,18.819]
[1780376824405,39.46,70545.45,0.2,-0.30449,0.00016,18.819]
[1780376825109,39.46,70545.45,0.2,-0.30449,0.00016,18.819]
[1780376825191,39.46,70545.45,0.2,-0.30449,0.00016,18.819]
[1780376825249,39.46,70534.54,0.2,-0.3063,0.00017,18.86558]
[1780376825789,39.46,70534.54,0.2,-0.3063,0.00017,18.86558]
[1780376828571,39.46,70534.67,0.2,-0.30628,0.00017,18.86508]
[1780376828593,39.46,70534.67,0.2,-0.30628,0.00017,18.86508]
[1780376829872,39.46,70534.35,0.2,-0.30633,0.00017,18.86646]
[1780376831888,39.46,70534.48,0.2,-0.30632,0.00017,18.86596]
[1780376832087,39.46,70534.48,0.2,-0.30632,0.00017,18.86596]
[1780376833033,39.46,70535.35,0.2,-0.30617,0.00017,18.86232]
[1780376833713,39.46,70535.05,0.2,-0.30622,0.00017,18.86362]
[1780376835273,39.46,70529.49,0.2,-0.30714,0.00017,18.88713]
[1780376835299,39.46,70529.49,0.2,-0.30714,0.00017,18.88713]
[1780376835309,39.46,70517.27,0.2,-0.30917,0.00017,18.93848]
[1780376838489,39.46,70514.75,0.2,-0.30959,0.00017,18.94891]
[1780376843903,39.46,70510.43,0.2,-0.31029,0.00017,18.96645]
[1780376845843,39.46,70511.15,0.2,-0.31017,0.00017,18.96339]
[1780376848014,39.45,70511.91,0.2,-0.31004,0.00017,18.9601]
[1780376848905,39.45,70516.01,0.2,-0.30935,0.00017,18.94293]
[1780376849265,39.45,70525.76,0.2,-0.30773,0.00017,18.902]
[1780376851997,39.45,70528.65,0.2,-0.30725,0.00017,18.88982]
[1780376853597,39.45,70528.33,0.2,-0.30728,0.00017,18.88735]
[1780376855741,39.45,70529.01,0.2,-0.30717,0.00017,18.88449]
[1780376861022,39.45,70529.67,0.2,-0.30706,0.00017,18.88176]
[1780376862505,39.45,70533.95,0.2,-0.30635,0.00017,18.86367]
[1780376865619,39.45,70540.38,0.2,-0.30529,0.00017,18.83648]
[1780376869808,39.46,70538.8,0.2,-0.30556,0.00017,18.8434]
[1780376872844,39.46,70539.27,0.2,-0.30549,0.00017,18.84155]
[1780376878141,39.46,70540.45,0.2,-0.3053,0.00017,18.83685]
[1780376883176,39.46,70542.89,0.2,-0.30491,0.00017,18.82673]
[1780376883678,39.46,70542.89,0.2,-0.30491,0.00017,18.82673]
[1780376884762,39.46,70544.24,0.2,-0.30469,0.00017,18.82104]
[1780376885239,39.46,70544.24,0.2,-0.30469,0.00017,18.82104]
[1780376885825,39.46,70548.3,0.2,-0.30402,0.00016,18.80376]
[1780376891232,39.47,70548.95,0.2,-0.30394,0.00016,18.80154]
[1780376893277,39.47,70549.07,0.2,-0.30392,0.00016,18.80111]
[1780376895689,39.47,70548.75,0.2,-0.30398,0.00016,18.80274]
[1780376895735,39.47,70548.75,0.2,-0.30398,0.00016,18.80274]
[1780376896267,39.47,70540.87,0.2,-0.30528,0.00017,18.83645]
[1780376896793,39.47,70540.87,0.2,-0.30528,0.00017,18.83645]
[1780376897273,39.47,70533.95,0.2,-0.30643,0.00017,18.86586]
[1780376898394,39.47,70533.95,0.2,-0.30643,0.00017,18.86586]
[1780376904145,39.47,70533.89,0.2,-0.30645,0.00017,18.86627]
[1780376909359,39.48,70533.64,0.2,-0.30649,0.00017,18.86748]
[1780376911977,39.48,70533.59,0.2,-0.3065,0.00017,18.86771]
[1780376914846,39.48,70542.87,0.2,-0.30495,0.00017,18.82463]
[1780376922450,39.48,70540.36,0.2,-0.30538,0.00017,18.83581]
[1780376926087,39.48,70540.57,0.2,-0.30535,0.00017,18.83503]
[1780376929146,39.48,70541.04,0.2,-0.30528,0.00017,18.8332]
[1780376930667,39.48,70538.53,0.2,-0.3057,0.00017,18.84398]
[1780376931606,39.49,70536.92,0.2,-0.30596,0.00017,18.85086]
[1780376933854,39.49,70537.58,0.2,-0.30586,0.00017,18.84814]
[1780376936086,39.49,70537.95,0.2,-0.3058,0.00017,18.84665]
[1780376937975,39.49,70539.78,0.2,-0.3055,0.00017,18.83897]
[1780376939570,39.49,70548.64,0.2,-0.30404,0.00016,18.80138]
[1780376942124,39.49,70548.78,0.2,-0.30402,0.00016,18.80087]
[1780376942265,39.49,70548.78,0.2,-0.30402,0.00016,18.80087]
[1780376942279,39.49,70548.78,0.2,-0.30402,0.00016,18.80087]
[1780376944611,39.49,70550.96,0.2,-0.30367,0.00016,18.7917]
[1780376948638,39.49,70559.63,0.2,-0.30225,0.00016,18.75446]
[1780376949931,39.49,70559.63,0.2,-0.30225,0.00016,18.75446]
[1780376950057,39.49,70559.63,0.2,-0.30225,0.00016,18.75446]
[1780376950104,39.49,70559.63,0.2,-0.30225,0.00016,18.75446]
[1780376950138,39.49,70559.63,0.2,-0.30225,0.00016,18.75446]
[1780376950144,39.49,70559.63,0.2,-0.30225,0.00016,18.75446]
[1780376950178,39.49,70559.63,0.2,-0.30225,0.00016,18.75446]
[1780376950731,39.49,70562.53,0.2,-0.30177,0.00016,18.74201]
[1780376950812,39.49,70569.11,0.2,-0.30069,0.00016,18.71353]
[1780376951732,39.49,70569.11,0.2,-0.30069,0.00016,18.71353]
[1780376951818,39.49,70569.11,0.2,-0.30069,0.00016,18.71353]
[1780376951844,39.49,70569.11,0.2,-0.30069,0.00016,18.71353]
[1780376953242,39.49,70573.94,0.2,-0.2999,0.00016,18.69249]
[1780376953307,39.49,70580.54,0.2,-0.29882,0.00016,18.66366]
[1780376953821,39.49,70580.54,0.2,-0.29882,0.00016,18.66366]
[1780376959150,39.49,70577.74,0.2,-0.29928,0.00016,18.67587]
[1780376963159,39.49,70580.27,0.2,-0.29886,0.00016,18.6648]
[1780376965158,39.49,70583.42,0.2,-0.29835,0.00016,18.65101]
[1780376968665,39.49,70583.11,0.2,-0.2984,0.00016,18.65245]
[1780376973084,39.49,70577.61,0.2,-0.29927,0.00016,18.67266]
[1780376976415,39.49,70573.86,0.2,-0.29988,0.00016,18.68897]
[1780376977094,39.49,70574.23,0.2,-0.29982,0.00016,18.68733]
[1780376979151,39.49,70578.9,0.2,-0.29906,0.00016,18.66693]
[1780376982877,39.49,70586.0,0.2,-0.2979,0.00016,18.63585]
[1780376985761,39.49,70582.63,0.2,-0.29845,0.00016,18.65071]
[1780376987395,39.49,70580.95,0.2,-0.29873,0.00016,18.65808]
[1780376988068,39.49,70579.96,0.2,-0.29889,0.00016,18.66243]
[1780376988086,39.49,70579.96,0.2,-0.29889,0.00016,18.66243]
[1780376988977,39.49,70583.87,0.2,-0.29825,0.00016,18.64531]
[1780376994328,39.49,70589.34,0.2,-0.29734,0.00016,18.62076]
[1780376995211,39.48,70591.2,0.2,-0.29702,0.00016,18.61221]
[1780376995973,39.48,70577.03,0.2,-0.29933,0.00016,18.67421]
[1780376999982,39.48,70577.32,0.2,-0.29928,0.00016,18.67295]
[1780377000013,39.48,70577.32,0.2,-0.29928,0.00016,18.67295]
[1780377000249,39.48,70577.32,0.2,-0.29928,0.00016,18.67295]
[1780377000284,39.48,70577.32,0.2,-0.29928,0.00016,18.67295]
[1780377000758,39.48,70577.23,0.2,-0.2993,0.00016,18.67332]
[1780377003868,39.48,70568.09,0.2,-0.30079,0.00016,18.71285]
[1780377005545,39.48,70568.02,0.2,-0.30079,0.00016,18.71295]
[1780377007986,39.48,70575.09,0.2,-0.29963,0.00016,18.68206]
[1780377011057,39.48,70573.21,0.2,-0.29993,0.00016,18.68997]
[1780377011066,39.48,70573.21,0.2,-0.29993,0.00016,18.68997]
[1780377012729,39.47,70567.52,0.2,-0.30085,0.00016,18.71453]
[1780377015081,39.47,70560.16,0.2,-0.30206,0.00016,18.74625]
[1780377016979,39.47,70560.43,0.2,-0.30201,0.00016,18.74492]
[1780377017443,39.47,70560.43,0.2,-0.30201,0.00016,18.74492]
[1780377017839,39.47,70561.32,0.2,-0.30186,0.00016,18.74099]
[1780377019721,39.47,70567.81,0.2,-0.30079,0.00016,18.71275]
[1780377022400,39.47,70572.02,0.2,-0.30009,0.00016,18.69435]
[1780377028202,39.46,70575.23,0.2,-0.29954,0.00016,18.67951]
[1780377030622,39.46,70575.8,0.2,-0.29943,0.00016,18.67676]
[1780377036258,39.45,70577.64,0.2,-0.29907,0.00016,18.66383]
[1780377040667,39.45,70583.4,0.2,-0.2981,0.00016,18.63797]
[1780377044015,39.44,70583.86,0.2,-0.29801,0.00016,18.63554]
[1780377044086,39.44,70583.86,0.2,-0.29801,0.00016,18.63554]
[1780377044120,39.44,70583.86,0.2,-0.29801,0.00016,18.63554]
[1780377047893,39.44,70586.71,0.2,-0.29751,0.00016,18.62202]
[1780377050785,39.43,70591.23,0.2,-0.29676,0.00016,18.60153]
[1780377050935,39.43,70591.23,0.2,-0.29676,0.00016,18.60153]
[1780377051442,39.43,70591.23,0.2,-0.29676,0.00016,18.60153]
[1780377051478,39.43,70591.23,0.2,-0.29676,0.00016,18.60153]
[1780377053377,39.43,70597.46,0.2,-0.29572,0.00016,18.57345]
[1780377054520,39.43,70597.46,0.2,-0.29572,0.00016,18.57345]
[1780377056140,39.43,70598.91,0.2,-0.29548,0.00016,18.56672]
[1780377056398,39.42,70598.94,0.2,-0.29547,0.00016,18.56645]
[1780377058145,39.42,70600.14,0.2,-0.29527,0.00016,18.56095]
[1780377058782,39.42,70600.48,0.2,-0.29521,0.00016,18.55928]
[1780377060503,39.42,70600.62,0.2,-0.29518,0.00016,18.55851]
[1780377060549,39.42,70608.23,0.2,-0.29394,0.00016,18.5244]
[1780377060629,39.42,70608.23,0.2,-0.29394,0.00016,18.5244]
[1780377060819,39.42,70608.23,0.2,-0.29394,0.00016,18.5244]
[1780377060964,39.42,70608.23,0.2,-0.29394,0.00016,18.5244]
[1780377062074,39.42,70611.25,0.2,-0.29344,0.00016,18.51076]
[1780377062545,39.42,70611.25,0.2,-0.29344,0.00016,18.51076]
[1780377062442,39.42,70617.41,0.2,-0.29244,0.00016,18.48298]
[1780377062593,39.42,70617.41,0.2,-0.29244,0.00016,18.48298]
[1780377063233,39.42,70617.41,0.2,-0.29244,0.00016,18.48298]
[1780377064046,39.42,70622.58,0.2,-0.2916,0.00016,18.4596]
[1780377064127,39.42,70622.58,0.2,-0.2916,0.00016,18.4596]
[1780377065691,39.42,70629.13,0.2,-0.29054,0.00016,18.42987]
[1780377071154,39.42,70631.82,0.2,-0.2901,0.00016,18.41753]
[1780377071808,39.42,70633.08,0.2,-0.28989,0.00016,18.41179]
[1780377072531,39.42,70633.08,0.2,-0.28989,0.00016,18.41179]
[1780377073207,39.42,70637.26,0.2,-0.28922,0.00016,18.39275]
[1780377076233,39.42,70639.59,0.2,-0.28884,0.00016,18.38217]
[1780377077582,39.42,70643.19,0.2,-0.28827,0.00016,18.36574]
[1780377078883,39.42,70646.71,0.2,-0.2877,0.00016,18.3497]
[1780377080525,39.42,70646.84,0.2,-0.28768,0.00016,18.34916]
[1780377081058,39.42,70647.1,0.2,-0.28764,0.00016,18.34803]
[1780377083589,39.42,70636.51,0.2,-0.28935,0.00016,18.39659]
[1780377083762,39.42,70636.51,0.2,-0.28935,0.00016,18.39659]
[1780377084181,39.42,70636.51,0.2,-0.28935,0.00016,18.39659]
[1780377084226,39.42,70636.51,0.2,-0.28935,0.00016,18.39659]
[1780377084569,39.42,70636.51,0.2,-0.28935,0.00016,18.39659]
[1780377084820,39.42,70636.51,0.2,-0.28935,0.00016,18.3966]
[1780377085341,39.42,70636.51,0.2,-0.28935,0.00016,18.3966]
[1780377085438,39.42,70624.31,0.2,-0.29132,0.00016,18.45193]
[1780377087759,39.42,70618.58,0.2,-0.29225,0.00016,18.47772]
[1780377089351,39.42,70618.51,0.2,-0.29226,0.00016,18.47797]
[1780377091645,39.42,70625.3,0.2,-0.29112,0.00016,18.44316]
[1780377092622,39.42,70625.3,0.2,-0.29112,0.00016,18.44316]
[1780377097687,39.41,70627.4,0.2,-0.29077,0.00016,18.43344]
[1780377100310,39.41,70627.56,0.2,-0.29075,0.00016,18.43269]
[1780377100640,39.41,70627.56,0.2,-0.29074,0.00016,18.43263]
[1780377105744,39.41,70633.87,0.2,-0.28972,0.00016,18.40394]
[1780377108158,39.41,70633.83,0.2,-0.28973,0.00016,18.40412]
[1780377109489,39.41,70633.93,0.2,-0.28971,0.00016,18.40366]
[1780377113451,39.41,70636.65,0.2,-0.28928,0.00016,18.39129]
[1780377114880,39.41,70632.82,0.2,-0.28989,0.00016,18.40873]
[1780377121285,39.41,70632.27,0.2,-0.28998,0.00016,18.41118]
[1780377123337,39.41,70631.79,0.2,-0.29006,0.00016,18.41334]
[1780377127922,39.41,70633.68,0.2,-0.28975,0.00016,18.40469]
[1780377127930,39.41,70633.68,0.2,-0.28975,0.00016,18.40469]
[1780377129229,39.41,70639.3,0.2,-0.28885,0.00016,18.3791]
[1780377129317,39.41,70639.3,0.2,-0.28885,0.00016,18.3791]
[1780377129916,39.41,70638.65,0.2,-0.28895,0.00016,18.38209]
[1780377129922,39.41,70638.65,0.2,-0.28895,0.00016,18.38209]
[1780377136961,39.42,70644.75,0.2,-0.28798,0.00016,18.35459]
[1780377141996,39.42,70644.6,0.2,-0.28802,0.00016,18.35562]
[1780377147031,39.42,70643.49,0.2,-0.28821,0.00016,18.36104]
[1780377152067,39.42,70646.3,0.2,-0.28774,0.00016,18.3446]
[1780377155928,39.42,70649.79,0.2,-0.28718,0.00016,18.3288]
[1780377159967,39.43,70646.44,0.2,-0.28773,0.00016,18.34451]
[1780377164866,39.43,70645.83,0.2,-0.28784,0.00016,18.34759]
[1780377164888,39.43,70645.83,0.2,-0.28784,0.00016,18.34759]
[1780377164898,39.43,70645.83,0.2,-0.28784,0.00016,18.34759]
[1780377165021,39.43,70645.83,0.2,-0.28784,0.00016,18.34759]
[1780377165160,39.43,70645.83,0.2,-0.28784,0.00016,18.34759]
[1780377165193,39.43,70645.83,0.2,-0.28784,0.00016,18.34759]
[1780377165236,39.43,70653.34,0.2,-0.28664,0.00016,18.31322]
[1780377166007,39.43,70653.34,0.2,-0.28664,0.00016,18.31322]
[1780377166164,39.43,70659.93,0.2,-0.28558,0.00016,18.28289]
[1780377167395,39.43,70659.93,0.2,-0.28558,0.00016,18.28289]
[1780377167435,39.43,70659.93,0.2,-0.28558,0.00016,18.28289]
[1780377168257,39.43,70659.27,0.2,-0.2857,0.00016,18.28617]
[1780377168320,39.43,70659.91,0.2,-0.2856,0.00016,18.28334]
[1780377169533,39.43,70666.29,0.2,-0.28458,0.00016,18.25389]
[1780377171202,39.43,70670.32,0.2,-0.28394,0.00016,18.23517]
[1780377171251,39.43,70670.32,0.2,-0.28394,0.00016,18.23517]
[1780377171379,39.43,70670.32,0.2,-0.28394,0.00016,18.23517]
[1780377171383,39.43,70670.32,0.2,-0.28394,0.00016,18.23517]
[1780377171883,39.44,70670.47,0.2,-0.28392,0.00016,18.23473]
[1780377172790,39.44,70673.88,0.2,-0.28338,0.00016,18.21887]
[1780377173289,39.44,70673.88,0.2,-0.28338,0.00016,18.21887]
[1780377174228,39.44,70673.76,0.2,-0.2834,0.00016,18.21946]
[1780377175283,39.44,70672.37,0.2,-0.28362,0.00016,18.22596]
[1780377175293,39.44,70672.37,0.2,-0.28362,0.00016,18.22596]
[1780377175441,39.44,70672.37,0.2,-0.28362,0.00016,18.22596]
[1780377177494,39.44,70671.9,0.2,-0.2837,0.00016,18.22819]
[1780377177793,39.44,70672.2,0.2,-0.28365,0.00016,18.22681]
[1780377178407,39.44,70672.2,0.2,-0.28365,0.00016,18.22681]
[1780377179832,39.44,70668.95,0.2,-0.28417,0.00016,18.24209]
[1780377180675,39.44,70668.95,0.2,-0.28417,0.00016,18.24209]
[1780377181570,39.44,70659.36,0.2,-0.28571,0.00016,18.28676]
[1780377183871,39.44,70657.15,0.2,-0.28607,0.00016,18.2971]
[1780377184991,39.44,70656.34,0.2,-0.28621,0.00016,18.30091]
[1780377186643,39.44,70656.35,0.2,-0.28621,0.00016,18.30092]
[1780377190007,39.44,70654.18,0.2,-0.28656,0.00016,18.31113]
[1780377192347,39.44,70661.5,0.2,-0.28539,0.00016,18.27754]
[1780377192880,39.44,70661.5,0.2,-0.28539,0.00016,18.27754]
[1780377199226,39.45,70661.73,0.2,-0.28537,0.00016,18.27682]
[1780377201213,39.45,70662.43,0.2,-0.28527,0.00016,18.27392]
[1780377201225,39.45,70662.43,0.2,-0.28527,0.00016,18.27392]
[1780377201226,39.45,70662.43,0.2,-0.28527,0.00016,18.27392]
[1780377203341,39.45,70664.25,0.2,-0.28498,0.00016,18.26568]
[1780377203675,39.45,70664.25,0.2,-0.28498,0.00016,18.26568]
[1780377203681,39.45,70664.25,0.2,-0.28498,0.00016,18.26568]
[1780377204701,39.45,70664.63,0.2,-0.28492,0.00016,18.26402]
[1780377207400,39.45,70659.07,0.2,-0.28582,0.00016,18.28997]
[1780377207540,39.45,70658.15,0.2,-0.28597,0.00016,18.29429]
[1780377208127,39.45,70658.15,0.2,-0.28597,0.00016,18.29429]
[1780377208428,39.45,70658.15,0.2,-0.28597,0.00016,18.29429]
[1780377208437,39.45,70658.15,0.2,-0.28597,0.00016,18.29429]
[1780377208472,39.45,70651.05,0.2,-0.28711,0.00016,18.32706]
[1780377209956,39.45,70647.56,0.2,-0.28768,0.00016,18.34314]
[1780377213057,39.46,70646.84,0.2,-0.28777,0.00016,18.34268]
[1780377213957,39.46,70646.94,0.2,-0.28775,0.00016,18.34228]
[1780377213967,39.46,70646.94,0.2,-0.28775,0.00016,18.34228]
[1780377214514,39.46,70653.26,0.2,-0.28674,0.00016,18.31332]
[1780377219549,39.46,70660.59,0.2,-0.28558,0.00016,18.28005]
[1780377222501,39.46,70661.04,0.2,-0.28552,0.00016,18.2782]
[1780377222728,39.46,70661.04,0.2,-0.28552,0.00016,18.2782]
[1780377223293,39.46,70661.61,0.2,-0.28543,0.00016,18.27568]
[1780377223532,39.46,70661.61,0.2,-0.28543,0.00016,18.27568]
[1780377227979,39.47,70667.18,0.2,-0.28456,0.00016,18.25057]
[1780377233369,39.47,70671.25,0.2,-0.28394,0.00016,18.23242]
[1780377238457,39.48,70670.59,0.2,-0.28406,0.00016,18.23612]
[1780377239334,39.48,70672.85,0.2,-0.28371,0.00016,18.22594]
[1780377239688,39.48,70675.64,0.2,-0.28327,0.00016,18.21313]
[1780377240824,39.48,70676.69,0.2,-0.28311,0.00016,18.20833]
[1780377241488,39.48,70676.69,0.2,-0.28311,0.00016,18.20833]
[1780377241553,39.48,70676.69,0.2,-0.28311,0.00016,18.20833]
[1780377241571,39.48,70676.69,0.2,-0.28311,0.00016,18.20833]
[1780377242209,39.48,70678.87,0.2,-0.28276,0.00016,18.19828]
[1780377242403,39.48,70678.87,0.2,-0.28276,0.00016,18.19828]
[1780377242710,39.48,70688.8,0.2,-0.28118,0.00016,18.15179]
[1780377243193,39.48,70688.8,0.2,-0.28118,0.00016,18.15179]
[1780377243431,39.48,70688.8,0.2,-0.28118,0.00016,18.15179]
[1780377243572,39.48,70688.8,0.2,-0.28118,0.00016,18.15179]
[1780377243748,39.48,70688.8,0.2,-0.28118,0.00016,18.15179]
[1780377243717,39.48,70700.98,0.2,-0.27926,0.00016,18.09445]
[1780377243834,39.48,70700.98,0.2,-0.27926,0.00016,18.09445]
[1780377243856,39.48,70700.98,0.2,-0.27926,0.00016,18.09445]
[1780377243994,39.48,70700.98,0.2,-0.27926,0.00016,18.09445]
[1780377244398,39.48,70700.98,0.2,-0.27926,0.00016,18.09445]
[1780377244620,39.48,70700.98,0.2,-0.27926,0.00016,18.09445]
[1780377244673,39.48,70700.98,0.2,-0.27926,0.00016,18.09445]
[1780377244725,39.48,70707.61,0.2,-0.27821,0.00016,18.06308]
[1780377244864,39.48,70707.61,0.2,-0.27821,0.00016,18.06308]
[1780377246298,39.48,70711.3,0.2,-0.27763,0.00016,18.04561]
[1780377246302,39.48,70711.3,0.2,-0.27763,0.00016,18.04561]
[1780377246503,39.48,70711.3,0.2,-0.27763,0.00016,18.04561]
[1780377246739,39.48,70717.22,0.2,-0.2767,0.00016,18.0175]
[1780377247147,39.48,70717.22,0.2,-0.2767,0.00016,18.0175]
[1780377248458,39.48,70720.75,0.2,-0.27614,0.00016,18.00069]
[1780377249105,39.48,70720.99,0.2,-0.27611,0.00016,17.9996]
[1780377249541,39.48,70720.99,0.2,-0.27611,0.00016,17.9996]
[1780377249763,39.48,70720.99,0.2,-0.27611,0.00016,17.99966]
[1780377249892,39.48,70720.99,0.2,-0.27611,0.00016,17.99966]
[1780377250754,39.48,70728.52,0.2,-0.27493,0.00016,17.9637]
[1780377252003,39.48,70728.44,0.2,-0.27494,0.00016,17.96408]
[1780377252456,39.48,70728.44,0.2,-0.27494,0.00016,17.96408]
[1780377257702,39.49,70726.76,0.2,-0.27522,0.00016,17.97261]
[1780377257959,39.49,70725.17,0.2,-0.27547,0.00016,17.98031]
[1780377258351,39.49,70725.17,0.2,-0.27547,0.00016,17.98031]
[1780377258362,39.49,70725.17,0.2,-0.27547,0.00016,17.98031]
[1780377259060,39.49,70724.62,0.2,-0.27556,0.00016,17.98309]
[1780377259495,39.49,70724.62,0.2,-0.27556,0.00016,17.98309]
[1780377260328,39.49,70723.04,0.2,-0.27581,0.00016,17.99071]
[1780377260404,39.49,70723.04,0.2,-0.27581,0.00016,17.99071]
[1780377261436,39.49,70721.15,0.2,-0.27611,0.00016,17.9998]
[1780377262168,39.49,70726.13,0.2,-0.27533,0.00016,17.97605]
[1780377266521,39.49,70728.83,0.2,-0.27492,0.00016,17.96337]
[1780377266528,39.49,70728.83,0.2,-0.27492,0.00016,17.96337]
[1780377266878,39.49,70728.49,0.2,-0.27497,0.00016,17.96518]
[1780377267581,39.49,70728.49,0.2,-0.27497,0.00016,17.96518]
[1780377268202,39.49,70722.84,0.2,-0.27586,0.00016,17.9923]
[1780377268303,39.49,70715.89,0.2,-0.27696,0.00016,18.02547]
[1780377270004,39.49,70716.89,0.2,-0.2768,0.00016,18.02076]
[1780377271185,39.49,70716.1,0.2,-0.27693,0.00016,18.02455]
[1780377271980,39.49,70712.13,0.2,-0.27752,0.00016,18.03951]
[1780377272073,39.49,70712.13,0.2,-0.27752,0.00016,18.03951]
[1780377272209,39.49,70712.13,0.2,-0.27752,0.00016,18.03951]
[1780377272281,39.49,70712.11,0.2,-0.27752,0.00016,18.0396]
[1780377274101,39.49,70705.33,0.2,-0.2786,0.00016,18.07182]
[1780377279120,39.49,70708.81,0.2,-0.27805,0.00016,18.05545]
[1780377280009,39.5,70710.27,0.2,-0.27782,0.00016,18.04856]
[1780377283625,39.5,70713.4,0.2,-0.27733,0.00016,18.03387]
[1780377283727,39.5,70713.4,0.2,-0.27733,0.00016,18.03387]
[1780377283713,39.5,70712.76,0.2,-0.27744,0.00016,18.03704]
[1780377285207,39.5,70710.18,0.2,-0.27785,0.00016,18.0493]
[1780377285291,39.5,70708.77,0.2,-0.27807,0.00016,18.05598]
[1780377287360,39.5,70708.38,0.2,-0.27813,0.00016,18.05782]
[1780377292498,39.5,70708.01,0.2,-0.27819,0.00016,18.05974]
[1780377294107,39.5,70709.77,0.2,-0.27792,0.00016,18.05146]
[1780377297493,39.5,70703.0,0.2,-0.27899,0.00016,18.0836]
[1780377299494,39.5,70703.28,0.2,-0.27894,0.00016,18.08229]
[1780377300022,39.5,70702.39,0.2,-0.27909,0.00016,18.0865]
[1780377303192,39.5,70701.61,0.2,-0.27921,0.00016,18.09018]
[1780377303225,39.5,70701.61,0.2,-0.27921,0.00016,18.09018]
[1780377304748,39.5,70701.71,0.2,-0.27919,0.00016,18.0897]
[1780377305365,39.5,70705.61,0.2,-0.27858,0.00016,18.07127]
[1780377305463,39.5,70705.61,0.2,-0.27858,0.00016,18.07127]
[1780377305468,39.5,70705.61,0.2,-0.27858,0.00016,18.07127]
[1780377305473,39.5,70705.61,0.2,-0.27858,0.00016,18.07127]
[1780377305492,39.5,70705.61,0.2,-0.27858,0.00016,18.07127]
[1780377305610,39.5,70705.61,0.2,-0.27858,0.00016,18.07127]
[1780377305719,39.5,70705.61,0.2,-0.27858,0.00016,18.07127]
[1780377305764,39.5,70705.61,0.2,-0.27858,0.00016,18.07127]
[1780377305865,39.5,70702.03,0.2,-0.27914,0.00016,18.0882]
[1780377305867,39.5,70702.03,0.2,-0.27914,0.00016,18.0882]
[1780377306659,39.5,70689.03,0.2,-0.2812,0.00016,18.14934]
[1780377307384,39.5,70689.03,0.2,-0.2812,0.00016,18.14934]
[1780377307642,39.5,70689.03,0.2,-0.2812,0.00016,18.14934]
[1780377307774,39.5,70689.03,0.2,-0.2812,0.00016,18.14934]
[1780377308764,39.5,70684.98,0.2,-0.28184,0.00016,18.16823]
[1780377312652,39.5,70687.89,0.2,-0.28137,0.00016,18.15438]
[1780377313990,39.5,70688.04,0.2,-0.28134,0.00016,18.15354]
[1780377314002,39.5,70688.04,0.2,-0.28134,0.00016,18.15354]
[1780377314051,39.5,70688.04,0.2,-0.28134,0.00016,18.15354]
[1780377314713,39.5,70688.04,0.2,-0.28134,0.00016,18.15354]
[1780377316069,39.5,70684.96,0.2,-0.28183,0.00016,18.16795]
[1780377316165,39.5,70684.96,0.2,-0.28183,0.00016,18.16795]
[1780377316939,39.49,70682.79,0.2,-0.28217,0.00016,18.17794]
[1780377316948,39.49,70682.79,0.2,-0.28217,0.00016,18.17794]
[1780377316957,39.49,70682.79,0.2,-0.28217,0.00016,18.17794]
[1780377317236,39.49,70674.57,0.2,-0.28348,0.00016,18.21627]
[1780377320917,39.5,70672.94,0.2,-0.28374,0.00016,18.22394]
[1780377325907,39.5,70676.05,0.2,-0.28325,0.00016,18.20958]
[1780377325925,39.5,70676.05,0.2,-0.28325,0.00016,18.20958]
[1780377325946,39.5,70676.05,0.2,-0.28325,0.00016,18.20958]
[1780377329834,39.49,70682.93,0.2,-0.28215,0.00016,18.17734]
[1780377336013,39.49,70684.14,0.2,-0.28191,0.00016,18.16714]
[1780377341465,39.49,70683.19,0.2,-0.28205,0.00016,18.17117]
[1780377342331,39.49,70682.83,0.2,-0.2821,0.00016,18.17268]
[1780377346666,39.48,70681.89,0.2,-0.28224,0.00016,18.1767]
[1780377350146,39.48,70683.88,0.2,-0.28191,0.00016,18.16702]
[1780377350265,39.48,70683.88,0.2,-0.28191,0.00016,18.16702]
[1780377350468,39.48,70690.27,0.2,-0.28089,0.00016,18.13698]
[1780377352790,39.48,70693.61,0.2,-0.28036,0.00016,18.12122]
[1780377353835,39.48,70693.4,0.2,-0.28039,0.00016,18.12217]
[1780377358767,39.48,70692.2,0.2,-0.28057,0.00016,18.1276]
[1780377360528,39.48,70687.64,0.2,-0.28129,0.00016,18.14893]
[1780377360571,39.48,70687.64,0.2,-0.28129,0.00016,18.14893]
[1780377360577,39.48,70687.64,0.2,-0.28129,0.00016,18.14893]
[1780377360798,39.48,70687.64,0.2,-0.28129,0.00016,18.14893]
[1780377361024,39.48,70685.14,0.2,-0.28169,0.00016,18.16059]
[1780377361111,39.48,70685.14,0.2,-0.28169,0.00016,18.16059]
[1780377361774,39.48,70677.45,0.2,-0.28291,0.00016,18.19645]
[1780377364417,39.48,70674.56,0.2,-0.28336,0.00016,18.20968]
[1780377364544,39.48,70674.56,0.2,-0.28336,0.00016,18.20968]
[1780377365053,39.47,70674.56,0.2,-0.28336,0.00016,18.20955]
[1780377365497,39.47,70674.56,0.2,-0.28336,0.00016,18.20955]
[1780377365844,39.47,70674.56,0.2,-0.28336,0.00016,18.20955]
[1780377365851,39.48,70671.57,0.2,-0.28384,0.00016,18.22361]
[1780377366438,39.48,70671.57,0.2,-0.28384,0.00016,18.22361]
[1780377366509,39.48,70671.57,0.2,-0.28384,0.00016,18.22361]
[1780377366601,39.48,70671.57,0.2,-0.28384,0.00016,18.22361]
[1780377366821,39.48,70671.57,0.2,-0.28384,0.00016,18.22361]
[1780377366832,39.48,70661.9,0.2,-0.28539,0.00016,18.26855]
[1780377367050,39.48,70661.9,0.2,-0.28539,0.00016,18.26855]
[1780377367118,39.48,70661.9,0.2,-0.28539,0.00016,18.26855]
[1780377367140,39.48,70661.9,0.2,-0.28539,0.00016,18.26855]
[1780377367350,39.48,70661.9,0.2,-0.28539,0.00016,18.26855]
[1780377367542,39.48,70661.9,0.2,-0.28539,0.00016,18.26855]
[1780377367548,39.48,70661.9,0.2,-0.28539,0.00016,18.26855]
[1780377367587,39.48,70654.23,0.2,-0.28662,0.00016,18.30399]
[1780377368010,39.48,70654.23,0.2,-0.28662,0.00016,18.30399]
[1780377368159,39.48,70654.23,0.2,-0.28662,0.00016,18.30399]
[1780377368808,39.48,70654.23,0.2,-0.28662,0.00016,18.30399]
[1780377368839,39.48,70654.23,0.2,-0.28662,0.00016,18.30399]
[1780377372866,39.48,70653.55,0.2,-0.28674,0.00016,18.30731]
[1780377373201,39.48,70655.59,0.2,-0.28641,0.00016,18.29798]
[1780377374176,39.48,70651.4,0.2,-0.28709,0.00016,18.3173]
[1780377378302,39.48,70647.31,0.2,-0.28775,0.00016,18.33619]
[1780377379737,39.48,70644.1,0.2,-0.28827,0.00016,18.35089]
[1780377380210,39.48,70640.86,0.2,-0.28879,0.00016,18.3657]
[1780377380816,39.48,70640.86,0.2,-0.28879,0.00016,18.3657]
[1780377383699,39.48,70647.17,0.2,-0.28777,0.00016,18.33689]
[1780377388823,39.48,70647.74,0.2,-0.28769,0.00016,18.33441]
[1780377388827,39.48,70647.74,0.2,-0.28769,0.00016,18.33441]
[1780377390713,39.48,70651.5,0.2,-0.28708,0.00016,18.31724]
[1780377391300,39.48,70654.04,0.2,-0.28668,0.00016,18.30563]
[1780377393851,39.48,70646.34,0.2,-0.28789,0.00016,18.33715]
[1780377394468,39.48,70645.67,0.2,-0.288,0.00016,18.34025]
[1780377394523,39.48,70645.67,0.2,-0.288,0.00016,18.34025]
[1780377394776,39.48,70635.96,0.2,-0.28956,0.00016,18.38455]
[1780377395099,39.48,70635.96,0.2,-0.28956,0.00016,18.38455]
[1780377399386,39.48,70632.95,0.2,-0.29004,0.00016,18.39812]
[1780377404846,39.48,70634.35,0.2,-0.28981,0.00016,18.39163]
[1780377409881,39.48,70632.79,0.2,-0.29006,0.00016,18.39862]
[1780377410788,39.48,70632.79,0.2,-0.29006,0.00016,18.39862]
[1780377411690,39.48,70633.7,0.2,-0.28991,0.00016,18.39446]
[1780377411884,39.48,70633.7,0.2,-0.28991,0.00016,18.39446]
[1780377411892,39.48,70633.7,0.2,-0.28991,0.00016,18.39446]
[1780377411903,39.48,70633.7,0.2,-0.28991,0.00016,18.39446]
[1780377412791,39.48,70634.0,0.2,-0.28987,0.00016,18.39308]
[1780377413882,39.48,70630.41,0.2,-0.29044,0.00016,18.40934]
[1780377414348,39.48,70630.48,0.2,-0.29043,0.00016,18.40899]
[1780377416003,39.48,70629.0,0.2,-0.29067,0.00016,18.41566]
[1780377416882,39.48,70629.0,0.2,-0.29067,0.00016,18.41566]
[1780377421823,39.48,70628.31,0.2,-0.29077,0.00016,18.41858]
[1780377423858,39.48,70625.02,0.2,-0.2913,0.00016,18.43334]
[1780377423942,39.48,70625.02,0.2,-0.2913,0.00016,18.43334]
[1780377424212,39.48,70626.45,0.2,-0.29107,0.00016,18.42677]
[1780377424322,39.48,70626.45,0.2,-0.29107,0.00016,18.42677]
[1780377424466,39.48,70626.45,0.2,-0.29107,0.00016,18.42677]
[1780377424490,39.48,70626.45,0.2,-0.29107,0.00016,18.42677]
[1780377424497,39.48,70626.45,0.2,-0.29107,0.00016,18.42677]
[1780377424818,39.48,70626.45,0.2,-0.29107,0.00016,18.42677]
[1780377425289,39.48,70625.48,0.2,-0.29122,0.00016,18.43109]
[1780377425360,39.48,70625.48,0.2,-0.29122,0.00016,18.43109]
[1780377425816,39.48,70625.48,0.2,-0.29122,0.00016,18.43109]
[1780377425823,39.48,70625.48,0.2,-0.29122,0.00016,18.43109]
[1780377425887,39.48,70625.48,0.2,-0.29122,0.00016,18.43109]
[1780377425864,39.48,70617.59,0.2,-0.2925,0.00016,18.46654]
[1780377426479,39.48,70617.59,0.2,-0.2925,0.00016,18.46654]
[1780377426867,39.48,70617.59,0.2,-0.2925,0.00016,18.46654]
[1780377426936,39.48,70617.59,0.2,-0.2925,0.00016,18.46654]
[1780377431325,39.47,70621.65,0.2,-0.29183,0.00016,18.44797]
[1780377431537,39.47,70621.65,0.2,-0.29183,0.00016,18.44797]
[1780377433818,39.47,70617.78,0.2,-0.29245,0.00016,18.46522]
[1780377434914,39.47,70615.67,0.2,-0.29278,0.00016,18.47449]
[1780377436668,39.47,70614.22,0.2,-0.29302,0.00016,18.48089]
[1780377438765,39.47,70608.67,0.2,-0.29391,0.00016,18.50548]
[1780377442751,39.46,70611.85,0.2,-0.29337,0.00016,18.49075]
[1780377443797,39.46,70612.12,0.2,-0.29332,0.00016,18.48929]
[1780377443901,39.46,70612.12,0.2,-0.29332,0.00016,18.48929]
[1780377445953,39.46,70618.65,0.2,-0.29225,0.00016,18.45966]
[1780377450912,39.46,70618.8,0.2,-0.29222,0.00016,18.4587]
[1780377452694,39.46,70616.87,0.2,-0.29249,0.00016,18.46329]
[1780377458252,39.45,70620.16,0.2,-0.29194,0.00016,18.4478]
[1780377463378,39.45,70616.76,0.2,-0.29247,0.00016,18.46264]
[1780377467019,39.45,70622.35,0.2,-0.29155,0.00016,18.43708]
[1780377469283,39.44,70625.33,0.2,-0.29107,0.00016,18.42354]
[1780377469572,39.44,70625.33,0.2,-0.29107,0.00016,18.42354]
[1780377471842,39.44,70631.1,0.2,-0.29013,0.00016,18.39727]
[1780377472055,39.44,70632.87,0.2,-0.28985,0.00016,18.38917]
[1780377472776,39.44,70632.87,0.2,-0.28985,0.00016,18.38917]
[1780377476065,39.44,70633.47,0.2,-0.28975,0.00016,18.38637]
[1780377481881,39.44,70634.58,0.2,-0.28957,0.00016,18.38127]
[1780377485447,39.44,70643.65,0.2,-0.2881,0.00016,18.33989]
[1780377489974,39.44,70644.76,0.2,-0.28793,0.00016,18.3349]
[1780377492851,39.44,70639.86,0.2,-0.28872,0.00016,18.35743]
[1780377494853,39.44,70635.78,0.2,-0.28938,0.00016,18.37607]
[1780377500555,39.45,70642.06,0.2,-0.28837,0.00016,18.34752]
[1780377501344,39.45,70642.06,0.2,-0.28837,0.00016,18.34752]
[1780377501363,39.45,70642.06,0.2,-0.28837,0.00016,18.34752]
[1780377501399,39.45,70642.06,0.2,-0.28837,0.00016,18.34752]
[1780377502118,39.45,70644.12,0.2,-0.28804,0.00016,18.33813]
[1780377502568,39.45,70651.02,0.2,-0.28693,0.00016,18.30651]
[1780377504337,39.45,70654.26,0.2,-0.28641,0.00016,18.29165]
[1780377505978,39.45,70653.99,0.2,-0.28646,0.00016,18.29306]
[1780377508907,39.45,70653.9,0.2,-0.28649,0.00016,18.29375]
[1780377509949,39.45,70653.79,0.2,-0.28651,0.00016,18.29434]
[1780377509952,39.45,70640.62,0.2,-0.28863,0.00016,18.35481]
[1780377511008,39.45,70640.62,0.2,-0.28863,0.00016,18.35481]
[1780377512019,39.45,70638.22,0.2,-0.28901,0.00016,18.36578]
[1780377514559,39.45,70637.27,0.2,-0.28914,0.00016,18.36625]
[1780377515441,39.45,70637.22,0.2,-0.28915,0.00016,18.36649]
[1780377516479,39.45,70637.28,0.2,-0.28914,0.00016,18.36623]
[1780377519208,39.45,70637.79,0.2,-0.28906,0.00016,18.36396]
[1780377520696,39.45,70649.37,0.2,-0.2872,0.00016,18.31103]
[1780377521391,39.45,70649.37,0.2,-0.2872,0.00016,18.31103]
[1780377524754,39.45,70651.01,0.2,-0.28694,0.00016,18.30371]
[1780377526738,39.46,70657.23,0.2,-0.28595,0.00016,18.27533]
[1780377527542,39.46,70657.23,0.2,-0.28595,0.00016,18.27533]
[1780377532780,39.46,70662.23,0.2,-0.28517,0.00016,18.25296]
[1780377533535,39.46,70662.23,0.2,-0.28517,0.00016,18.25296]
[1780377534246,39.46,70662.54,0.2,-0.28513,0.00016,18.25165]
[1780377539910,39.46,70661.99,0.2,-0.28523,0.00016,18.25458]
[1780377540756,39.47,70661.99,0.2,-0.28524,0.00016,18.25495]
[1780377541615,39.47,70659.28,0.2,-0.28568,0.00016,18.26759]
[1780377541845,39.47,70659.28,0.2,-0.28568,0.00016,18.26759]
[1780377541854,39.47,70645.24,0.2,-0.28794,0.00016,18.33223]
[1780377542521,39.47,70645.24,0.2,-0.28794,0.00016,18.33223]
[1780377545378,39.47,70643.55,0.2,-0.28821,0.00016,18.34007]
[1780377547826,39.47,70636.74,0.2,-0.28931,0.00016,18.37118]
[1780377548418,39.47,70633.27,0.2,-0.28987,0.00016,18.38696]
[1780377549044,39.47,70633.27,0.2,-0.28987,0.00016,18.38696]
[1780377550453,39.47,70632.05,0.2,-0.29006,0.00016,18.39246]
[1780377555952,39.47,70630.99,0.2,-0.29023,0.00016,18.39713]
[1780377559449,39.47,70629.61,0.2,-0.29045,0.00016,18.40329]
[1780377560934,39.47,70629.56,0.2,-0.29046,0.00016,18.40348]
[1780377562538,39.47,70629.39,0.2,-0.29048,0.00016,18.40418]
[1780377563068,39.47,70629.39,0.2,-0.29048,0.00016,18.40418]
[1780377569044,39.46,70625.45,0.2,-0.29111,0.00016,18.42174]
[1780377569409,39.46,70625.45,0.2,-0.29111,0.00016,18.42174]
[1780377575086,39.46,70632.3,0.2,-0.28996,0.00016,18.38647]
[1780377575198,39.46,70632.3,0.2,-0.28996,0.00016,18.38647]
[1780377576093,39.46,70639.41,0.2,-0.28882,0.00016,18.35409]
[1780377581128,39.46,70638.93,0.2,-0.28889,0.00016,18.35635]
[1780377586163,39.46,70634.54,0.2,-0.2896,0.00016,18.37635]
[1780377591198,39.46,70634.89,0.2,-0.28955,0.00016,18.37475]
[1780377592472,39.46,70634.89,0.2,-0.28955,0.00016,18.37475]
[1780377594250,39.46,70633.92,0.2,-0.2897,0.00016,18.37915]
[1780377594498,39.46,70633.92,0.2,-0.2897,0.00016,18.37915]
[1780377594798,39.46,70633.92,0.2,-0.2897,0.00016,18.37915]
[1780377595237,39.46,70633.91,0.2,-0.2897,0.00016,18.37917]
[1780377596908,39.46,70631.24,0.2,-0.29013,0.00016,18.39129]
[1780377598832,39.46,70625.37,0.2,-0.29108,0.00016,18.41782]
[1780377598861,39.46,70625.37,0.2,-0.29108,0.00016,18.41782]
[1780377599621,39.46,70625.21,0.2,-0.2911,0.00016,18.41844]
[1780377602796,39.46,70624.57,0.2,-0.2912,0.00016,18.42123]
[1780377607310,39.46,70632.28,0.2,-0.28995,0.00016,18.38607]
[1780377612345,39.46,70633.95,0.2,-0.28968,0.00016,18.37842]
[1780377616598,39.46,70626.71,0.2,-0.29085,0.00016,18.41121]
[1780377617948,39.46,70626.71,0.2,-0.29085,0.00016,18.41121]
[1780377619608,39.46,70621.38,0.2,-0.2917,0.00016,18.43513]
[1780377620000,39.46,70621.38,0.2,-0.2917,0.00016,18.43513]
[1780377621758,39.46,70618.9,0.2,-0.2921,0.00016,18.44624]
[1780377622608,39.45,70617.25,0.2,-0.29237,0.00016,18.45351]
[1780377624810,39.45,70618.05,0.2,-0.29223,0.00016,18.44976]
[1780377629823,39.45,70614.95,0.2,-0.29272,0.00016,18.46335]
[1780377629915,39.45,70614.95,0.2,-0.29272,0.00016,18.46335]
[1780377630445,39.45,70618.17,0.2,-0.29219,0.00016,18.44871]
[1780377630523,39.45,70618.17,0.2,-0.29219,0.00016,18.44871]
[1780377632486,39.45,70629.57,0.2,-0.29032,0.00016,18.39322]
[1780377637521,39.45,70627.56,0.2,-0.29064,0.00016,18.40219]
[1780377642556,39.45,70627.87,0.2,-0.29058,0.00016,18.40063]
[1780377647591,39.45,70629.09,0.2,-0.29038,0.00016,18.39492]
[1780377652991,39.44,70628.86,0.2,-0.29041,0.00016,18.39583]
[1780377655451,39.44,70630.15,0.2,-0.2902,0.00016,18.38989]
[1780377658208,39.44,70630.82,0.2,-0.29009,0.00016,18.38676]
[1780377660505,39.44,70636.7,0.2,-0.28914,0.00016,18.35995]
[1780377662044,39.44,70636.7,0.2,-0.28914,0.00016,18.35995]
[1780377662139,39.44,70643.41,0.2,-0.28805,0.00016,18.32931]
[1780377662697,39.44,70649.96,0.2,-0.287,0.00016,18.29926]
[1780377663641,39.44,70649.96,0.2,-0.287,0.00016,18.29926]
[1780377664312,39.44,70650.16,0.2,-0.28697,0.00016,18.29838]
[1780377664618,39.44,70650.16,0.2,-0.28697,0.00016,18.29838]
[1780377665186,39.44,70641.5,0.2,-0.28837,0.00016,18.33821]
[1780377665441,39.44,70641.5,0.2,-0.28837,0.00016,18.33821]
[1780377665913,39.44,70641.5,0.2,-0.28837,0.00016,18.33821]
[1780377665921,39.44,70641.5,0.2,-0.28837,0.00016,18.33821]
[1780377666890,39.44,70636.95,0.2,-0.2891,0.00016,18.359]
[1780377672772,39.44,70629.27,0.2,-0.29034,0.00016,18.39387]
[1780377677806,39.44,70629.05,0.2,-0.29037,0.00016,18.39469]
[1780377680208,39.44,70629.05,0.2,-0.29037,0.00016,18.39469]
[1780377680827,39.44,70639.95,0.2,-0.28861,0.00016,18.34501]
[1780377682063,39.44,70639.95,0.2,-0.28861,0.00016,18.34501]
[1780377682147,39.44,70649.82,0.2,-0.28702,0.00016,18.29977]
[1780377684069,39.44,70649.74,0.2,-0.28703,0.00016,18.3002]
[1780377687285,39.44,70649.55,0.2,-0.28707,0.00016,18.30133]
[1780377687383,39.44,70649.55,0.2,-0.28707,0.00016,18.30133]
[1780377688226,39.44,70649.55,0.2,-0.28707,0.00016,18.30133]
[1780377690897,39.45,70657.43,0.2,-0.28582,0.00016,18.26533]
[1780377695932,39.45,70659.75,0.2,-0.28543,0.00016,18.25126]
[1780377705513,39.45,70658.85,0.2,-0.28559,0.00016,18.25588]
[1780377711040,39.46,70659.26,0.2,-0.28557,0.00016,18.25525]
[1780377713663,39.46,70659.36,0.2,-0.28556,0.00016,18.25491]
[1780377715918,39.47,70661.55,0.2,-0.28522,0.00016,18.24514]
[1780377718764,39.47,70655.88,0.2,-0.28614,0.00016,18.27167]
[1780377719564,39.47,70655.97,0.2,-0.28613,0.00016,18.27136]
[1780377719918,39.47,70655.97,0.2,-0.28613,0.00016,18.27136]
[1780377725139,39.47,70654.72,0.2,-0.28634,0.00016,18.27765]
[1780377726492,39.47,70654.26,0.2,-0.28642,0.00016,18.27986]
[1780377726939,39.47,70654.26,0.2,-0.28642,0.00016,18.27986]
[1780377726966,39.47,70654.26,0.2,-0.28642,0.00016,18.27986]
[1780377727009,39.47,70654.26,0.2,-0.28642,0.00016,18.27986]
[1780377727776,39.47,70653.89,0.2,-0.28648,0.00016,18.28165]
[1780377729374,39.48,70654.34,0.2,-0.28642,0.00016,18.27975]
[1780377734165,39.48,70653.89,0.2,-0.2865,0.00016,18.28218]
[1780377737734,39.48,70655.66,0.2,-0.28623,0.00016,18.27439]
[1780377740021,39.48,70654.21,0.2,-0.28647,0.00016,18.28124]
[1780377741026,39.48,70654.83,0.2,-0.28637,0.00016,18.27847]
[1780377742258,39.48,70644.11,0.2,-0.2881,0.00016,18.32781]
[1780377742388,39.48,70644.11,0.2,-0.2881,0.00016,18.32781]
[1780377742828,39.48,70644.11,0.2,-0.2881,0.00016,18.32781]
[1780377744904,39.48,70639.54,0.2,-0.28884,0.00016,18.34873]
[1780377744974,39.48,70639.54,0.2,-0.28884,0.00016,18.34873]
[1780377745607,39.48,70641.59,0.2,-0.28851,0.00016,18.33939]
[1780377753076,39.48,70639.52,0.2,-0.28884,0.00016,18.34893]
[1780377756907,39.49,70636.66,0.2,-0.28928,0.00016,18.35812]
[1780377758964,39.49,70634.72,0.2,-0.28959,0.00016,18.36693]
[1780377760809,39.49,70632.6,0.2,-0.28993,0.00016,18.37655]
[1780377760865,39.49,70632.6,0.2,-0.28993,0.00016,18.37655]
[1780377760950,39.49,70632.6,0.2,-0.28993,0.00016,18.37655]
[1780377761056,39.49,70632.6,0.2,-0.28993,0.00016,18.37655]
[1780377761391,39.48,70619.13,0.2,-0.29211,0.00016,18.43736]
[1780377762904,39.48,70619.13,0.2,-0.29211,0.00016,18.43736]
[1780377762945,39.48,70619.13,0.2,-0.29211,0.00016,18.43736]
[1780377763414,39.48,70615.97,0.2,-0.29261,0.00016,18.45139]
[1780377767387,39.48,70616.49,0.2,-0.29252,0.00016,18.44867]
[1780377767750,39.48,70616.49,0.2,-0.29252,0.00016,18.44867]
[1780377773210,39.48,70626.61,0.2,-0.29087,0.00016,18.40286]
[1780377773291,39.48,70633.93,0.2,-0.28969,0.00016,18.36963]
[1780377777207,39.48,70633.84,0.2,-0.2897,0.00016,18.37002]
[1780377779003,39.48,70634.72,0.2,-0.28956,0.00016,18.366]
[1780377782785,39.48,70635.28,0.2,-0.28947,0.00016,18.36344]
[1780377785026,39.48,70641.14,0.2,-0.28852,0.00016,18.33676]
[1780377787231,39.48,70643.29,0.2,-0.28818,0.00016,18.32704]
[1780377787408,39.48,70643.58,0.2,-0.28814,0.00016,18.32575]
[1780377790287,39.48,70643.98,0.2,-0.28807,0.00016,18.32401]
[1780377790991,39.48,70643.22,0.2,-0.2882,0.00016,18.32752]
[1780377791024,39.48,70643.22,0.2,-0.2882,0.00016,18.32752]
[1780377791288,39.48,70643.22,0.2,-0.2882,0.00016,18.32752]
[1780377792024,39.48,70641.26,0.2,-0.28851,0.00016,18.33651]
[1780377792854,39.48,70637.53,0.2,-0.28912,0.00016,18.35353]
[1780377793827,39.48,70636.14,0.2,-0.28934,0.00016,18.35986]
[1780377799232,39.48,70639.81,0.2,-0.28875,0.00016,18.34322]
[1780377804695,39.48,70639.65,0.2,-0.28878,0.00016,18.3442]
[1780377807149,39.48,70639.65,0.2,-0.28878,0.00016,18.3442]
[1780377808005,39.48,70634.71,0.2,-0.28958,0.00016,18.36674]
[1780377813762,39.48,70633.48,0.2,-0.28975,0.00016,18.36844]
[1780377814498,39.48,70633.48,0.2,-0.28975,0.00016,18.36844]
[1780377820811,39.48,70633.54,0.2,-0.28974,0.00016,18.36811]
[1780377825978,39.48,70631.25,0.2,-0.29011,0.00016,18.37843]
[1780377831739,39.48,70629.13,0.2,-0.29045,0.00016,18.38793]
[1780377833497,39.48,70629.07,0.2,-0.29045,0.00016,18.38813]
[1780377833884,39.48,70629.07,0.2,-0.29045,0.00016,18.38813]
[1780377839272,39.48,70628.61,0.2,-0.29053,0.00016,18.39012]
[1780377844979,39.48,70628.1,0.2,-0.2906,0.00016,18.39209]
[1780377848208,39.48,70628.01,0.2,-0.29061,0.00016,18.39243]
[1780377854042,39.48,70634.24,0.2,-0.2896,0.00016,18.36404]
[1780377859080,39.48,70635.48,0.2,-0.2894,0.00016,18.35841]
[1780377860927,39.48,70633.7,0.2,-0.28969,0.00016,18.3665]
[1780377861819,39.48,70633.7,0.2,-0.28969,0.00016,18.3665]
[1780377867137,39.48,70628.41,0.2,-0.29054,0.00016,18.39044]
[1780377867802,39.48,70628.41,0.2,-0.29054,0.00016,18.39044]
[1780377869020,39.48,70626.68,0.2,-0.29082,0.00016,18.39823]
[1780377870014,39.48,70626.11,0.2,-0.29091,0.00016,18.40077]
[1780377874488,39.47,70625.63,0.2,-0.29095,0.00016,18.39883]
[1780377879735,39.47,70622.41,0.2,-0.29146,0.00016,18.41318]
[1780377880790,39.47,70620.77,0.2,-0.29173,0.00016,18.42052]
[1780377885410,39.47,70620.69,0.2,-0.29173,0.00016,18.42065]
[1780377887068,39.47,70620.68,0.2,-0.29173,0.00016,18.42057]
[1780377888036,39.47,70622.88,0.2,-0.29137,0.00016,18.41059]
[1780377890554,39.47,70625.03,0.2,-0.29102,0.00016,18.40075]
[1780377894768,39.47,70624.58,0.2,-0.29109,0.00016,18.40262]
[1780377895795,39.47,70625.74,0.2,-0.2909,0.00016,18.39733]
[1780377897074,39.47,70624.88,0.2,-0.29104,0.00016,18.40118]
[1780377898137,39.47,70625.58,0.2,-0.29092,0.00016,18.39797]
[1780377899904,39.47,70624.03,0.2,-0.29117,0.00016,18.40488]
[1780377899936,39.47,70624.03,0.2,-0.29117,0.00016,18.40488]
[1780377900123,39.47,70624.03,0.2,-0.29117,0.00016,18.40488]
[1780377900214,39.47,70624.03,0.2,-0.29117,0.00016,18.40488]
[1780377900368,39.46,70614.83,0.2,-0.29266,0.00016,18.44628]
[1780377900566,39.46,70614.83,0.2,-0.29266,0.00016,18.44628]
[1780377901376,39.46,70598.53,0.2,-0.29531,0.00016,18.51901]
[1780377902042,39.46,70598.53,0.2,-0.29531,0.00016,18.51901]
[1780377902121,39.46,70598.53,0.2,-0.29531,0.00016,18.51901]
[1780377902508,39.46,70596.03,0.2,-0.29571,0.00016,18.52995]
[1780377904555,39.46,70596.63,0.2,-0.2956,0.00016,18.52697]
[1780377904699,39.46,70596.63,0.2,-0.2956,0.00016,18.52697]
[1780377904707,39.46,70596.63,0.2,-0.2956,0.00016,18.52697]
[1780377904745,39.46,70596.63,0.2,-0.2956,0.00016,18.52697]
[1780377904847,39.46,70596.63,0.2,-0.2956,0.00016,18.52697]
[1780377904947,39.46,70596.63,0.2,-0.2956,0.00016,18.52697]
[1780377904972,39.46,70596.63,0.2,-0.2956,0.00016,18.52697]
[1780377905063,39.46,70596.63,0.2,-0.2956,0.00016,18.52697]
[1780377905085,39.46,70596.63,0.2,-0.2956,0.00016,18.52697]
[1780377905139,39.46,70596.63,0.2,-0.2956,0.00016,18.52697]
[1780377906082,39.46,70591.38,0.2,-0.29645,0.00016,18.55007]
[1780377906207,39.46,70591.38,0.2,-0.29645,0.00016,18.55007]
[1780377906411,39.46,70581.85,0.2,-0.298,0.00016,18.59191]
[1780377906716,39.46,70581.85,0.2,-0.298,0.00016,18.59191]
[1780377907205,39.46,70581.85,0.2,-0.298,0.00016,18.59191]
[1780377907225,39.46,70581.85,0.2,-0.298,0.00016,18.59191]
[1780377907418,39.46,70575.52,0.2,-0.29904,0.00016,18.61968]
[1780377908425,39.46,70568.89,0.2,-0.30013,0.00016,18.64862]
[1780377909116,39.46,70568.89,0.2,-0.30013,0.00016,18.64862]
[1780377910371,39.46,70567.67,0.2,-0.30033,0.00016,18.6539]
[1780377910422,39.46,70567.67,0.2,-0.30033,0.00016,18.6539]
[1780377912101,39.46,70563.92,0.2,-0.30095,0.00016,18.67012]
[1780377913384,39.46,70563.92,0.2,-0.30094,0.00016,18.67007]
[1780377913597,39.46,70560.83,0.2,-0.30145,0.00016,18.68346]
[1780377918631,39.45,70564.01,0.2,-0.30092,0.00016,18.66943]
[1780377922168,39.45,70561.57,0.2,-0.30132,0.00016,18.67988]
[1780377924029,39.45,70555.63,0.2,-0.30229,0.00016,18.70544]
[1780377924275,39.45,70555.63,0.2,-0.30229,0.00016,18.70544]
[1780377924854,39.45,70552.85,0.2,-0.30274,0.00017,18.71726]
[1780377924892,39.45,70552.85,0.2,-0.30274,0.00017,18.71726]
[1780377926493,39.45,70549.71,0.2,-0.30326,0.00017,18.73077]
[1780377926585,39.45,70549.71,0.2,-0.30326,0.00017,18.73077]
[1780377926799,39.45,70549.71,0.2,-0.30326,0.00017,18.73077]
[1780377927126,39.45,70549.71,0.2,-0.30326,0.00017,18.73077]
[1780377927146,39.45,70549.71,0.2,-0.30326,0.00017,18.73077]
[1780377927749,39.45,70539.05,0.2,-0.30502,0.00017,18.7763]
[1780377928613,39.45,70539.05,0.2,-0.30502,0.00017,18.7763]
[1780377930656,39.45,70531.46,0.2,-0.30629,0.00017,18.80868]
[1780377931162,39.45,70531.46,0.2,-0.30629,0.00017,18.80868]
[1780377931597,39.45,70533.46,0.2,-0.30592,0.00017,18.79623]
[1780377931773,39.45,70533.46,0.2,-0.30592,0.00017,18.79623]
[1780377931783,39.45,70539.58,0.2,-0.30491,0.00017,18.77019]
[1780377933600,39.45,70547.6,0.2,-0.30357,0.00017,18.73563]
[1780377936461,39.45,70550.92,0.2,-0.30302,0.00017,18.72127]
[1780377937666,39.45,70550.8,0.2,-0.30303,0.00017,18.72161]
[1780377943246,39.44,70549.55,0.2,-0.30322,0.00017,18.72653]
[1780377943327,39.44,70549.55,0.2,-0.30322,0.00017,18.72653]
[1780377947667,39.44,70555.32,0.2,-0.30226,0.00017,18.70129]
[1780377948244,39.44,70555.32,0.2,-0.30226,0.00017,18.70129]
[1780377948305,39.44,70555.32,0.2,-0.30226,0.00017,18.70129]
[1780377949712,39.44,70547.97,0.2,-0.30346,0.00017,18.73272]
[1780377952749,39.44,70547.72,0.2,-0.3035,0.00017,18.73361]
[1780377956866,39.43,70548.79,0.2,-0.30331,0.00017,18.72865]
[1780377958070,39.43,70548.28,0.2,-0.30339,0.00017,18.73075]
[1780377958171,39.43,70548.28,0.2,-0.30339,0.00017,18.73075]
[1780377958221,39.43,70548.28,0.2,-0.30339,0.00017,18.73075]
[1780377958786,39.43,70548.03,0.2,-0.30342,0.00017,18.73164]
[1780377959985,39.43,70545.33,0.2,-0.30387,0.00017,18.74323]
[1780377963639,39.43,70541.88,0.2,-0.30442,0.00017,18.75756]
[1780377964362,39.43,70541.88,0.2,-0.30442,0.00017,18.75756]
[1780377964374,39.43,70541.88,0.2,-0.30442,0.00017,18.75756]
[1780377965147,39.42,70540.73,0.2,-0.30461,0.00017,18.76225]
[1780377966399,39.42,70540.49,0.2,-0.30464,0.00017,18.76315]
[1780377966417,39.42,70540.49,0.2,-0.30464,0.00017,18.76315]
[1780377967999,39.42,70536.2,0.2,-0.30535,0.00017,18.78134]
[1780377971587,39.42,70533.7,0.2,-0.30577,0.00017,18.79222]
[1780377974973,39.43,70534.41,0.2,-0.30566,0.00017,18.7894]
[1780377975110,39.43,70534.41,0.2,-0.30566,0.00017,18.7894]
[1780377975127,39.43,70534.41,0.2,-0.30566,0.00017,18.7894]
[1780377975454,39.43,70534.41,0.2,-0.30566,0.00017,18.7894]
[1780377975498,39.43,70534.41,0.2,-0.30566,0.00017,18.7894]
[1780377976757,39.43,70527.4,0.2,-0.30683,0.00017,18.81926]
[1780377977031,39.43,70527.4,0.2,-0.30683,0.00017,18.81926]
[1780377978031,39.43,70523.01,0.2,-0.30756,0.00017,18.83788]
[1780377979101,39.43,70522.74,0.2,-0.30761,0.00017,18.83904]
[1780377980012,39.43,70520.04,0.2,-0.30806,0.00017,18.85042]
[1780377982931,39.43,70518.15,0.2,-0.30838,0.00017,18.85837]
[1780377984766,39.43,70518.72,0.2,-0.30828,0.00017,18.85597]
[1780377987915,39.43,70512.21,0.2,-0.30936,0.00017,18.88323]
[1780377988491,39.43,70512.21,0.2,-0.30936,0.00017,18.88323]
[1780377994454,39.43,70507.61,0.2,-0.3101,0.00017,18.89841]
[1780378000994,39.42,70505.97,0.2,-0.31036,0.00017,18.90493]
[1780378001102,39.42,70505.97,0.2,-0.31036,0.00017,18.90493]
[1780378002997,39.42,70504.62,0.2,-0.31058,0.00017,18.91039]
[1780378005188,39.42,70502.9,0.2,-0.31086,0.00017,18.91742]
[1780378005797,39.42,70501.49,0.2,-0.3111,0.00017,18.92321]
[1780378005927,39.42,70501.49,0.2,-0.3111,0.00017,18.92321]
[1780378005988,39.42,70501.49,0.2,-0.3111,0.00017,18.92321]
[1780378006029,39.42,70501.49,0.2,-0.3111,0.00017,18.92321]
[1780378006252,39.42,70501.49,0.2,-0.3111,0.00017,18.92321]
[1780378006450,39.42,70501.49,0.2,-0.3111,0.00017,18.92321]
[1780378006390,39.42,70508.2,0.2,-0.30997,0.00017,18.89523]
[1780378006569,39.42,70508.2,0.2,-0.30997,0.00017,18.89523]
[1780378006842,39.42,70508.2,0.2,-0.30997,0.00017,18.89523]
[1780378006908,39.42,70508.2,0.2,-0.30997,0.00017,18.89523]
[1780378007120,39.42,70516.46,0.2,-0.30859,0.00017,18.86068]
[1780378008309,39.42,70523.05,0.2,-0.30749,0.00017,18.8329]
[1780378010274,39.42,70524.19,0.2,-0.30731,0.00017,18.8281]
[1780378010417,39.42,70524.19,0.2,-0.30731,0.00017,18.8281]
[1780378011492,39.42,70530.72,0.2,-0.30622,0.00017,18.80051]
[1780378011674,39.42,70530.72,0.2,-0.30622,0.00017,18.80051]
[1780378012342,39.42,70536.75,0.2,-0.30522,0.00017,18.77491]
[1780378015941,39.42,70536.97,0.2,-0.30519,0.00017,18.77418]
[1780378016087,39.42,70536.97,0.2,-0.30519,0.00017,18.77418]
[1780378017460,39.42,70538.01,0.2,-0.30502,0.00017,18.76982]
[1780378017501,39.42,70538.01,0.2,-0.30502,0.00017,18.76982]
[1780378018197,39.42,70548.04,0.2,-0.30336,0.00017,18.72694]
[1780378019613,39.42,70550.95,0.2,-0.30288,0.00017,18.71444]
[1780378019993,39.42,70550.95,0.2,-0.30288,0.00017,18.71444]
[1780378022482,39.42,70551.18,0.2,-0.30285,0.00017,18.71352]
[1780378022893,39.42,70551.33,0.2,-0.30282,0.00017,18.7129]
[1780378024073,39.42,70545.8,0.2,-0.30374,0.00017,18.73671]
[1780378029093,39.42,70544.69,0.2,-0.30392,0.00017,18.74148]
[1780378029827,39.42,70547.9,0.2,-0.30339,0.00017,18.72771]
[1780378032247,39.43,70552.56,0.2,-0.30263,0.00017,18.7077]
[1780378032865,39.43,70552.42,0.2,-0.30265,0.00017,18.70835]
[1780378033191,39.43,70552.42,0.2,-0.30265,0.00017,18.70835]
[1780378033289,39.43,70552.42,0.2,-0.30265,0.00017,18.70835]
[1780378033303,39.43,70552.42,0.2,-0.30265,0.00017,18.70835]
[1780378033526,39.43,70552.42,0.2,-0.30265,0.00017,18.70835]
[1780378033553,39.43,70552.42,0.2,-0.30265,0.00017,18.70835]
[1780378033556,39.43,70552.42,0.2,-0.30265,0.00017,18.70835]
[1780378035316,39.43,70562.3,0.2,-0.30103,0.00016,18.66577]
[1780378036115,39.43,70562.3,0.2,-0.30103,0.00016,18.66577]
[1780378039179,39.43,70560.8,0.2,-0.30127,0.00016,18.67229]
[1780378040617,39.43,70560.32,0.2,-0.30135,0.00016,18.67429]
[1780378040639,39.43,70560.32,0.2,-0.30135,0.00016,18.67429]
[1780378045762,39.43,70564.7,0.2,-0.30062,0.00016,18.65513]
[1780378046101,39.43,70564.7,0.2,-0.30062,0.00016,18.65513]
[1780378047055,39.43,70569.08,0.2,-0.2999,0.00016,18.63606]
[1780378047090,39.43,70569.08,0.2,-0.2999,0.00016,18.63606]
[1780378047101,39.43,70569.08,0.2,-0.2999,0.00016,18.63606]
[1780378047134,39.43,70569.08,0.2,-0.2999,0.00016,18.63606]
[1780378047613,39.43,70574.31,0.2,-0.29904,0.00016,18.61317]
[1780378048156,39.43,70574.31,0.2,-0.29904,0.00016,18.61317]
[1780378050859,39.42,70576.97,0.2,-0.29858,0.00016,18.6009]
[1780378052598,39.42,70577.3,0.2,-0.29849,0.00016,18.59539]
[1780378053678,39.42,70573.03,0.2,-0.29918,0.00016,18.61373]
[1780378054207,39.42,70573.03,0.2,-0.29918,0.00016,18.61373]
[1780378056061,39.41,70568.02,0.2,-0.3,0.00016,18.63542]
[1780378056249,39.41,70568.02,0.2,-0.3,0.00016,18.63542]
[1780378057897,39.41,70563.67,0.2,-0.30071,0.00016,18.65434]
[1780378058517,39.41,70563.67,0.2,-0.30071,0.00016,18.65434]
[1780378060457,39.41,70554.04,0.2,-0.3023,0.00017,18.696]
[1780378061653,39.41,70551.01,0.2,-0.3028,0.00017,18.70894]
[1780378064672,39.41,70561.46,0.2,-0.30106,0.00016,18.66358]
[1780378064788,39.41,70561.46,0.2,-0.30106,0.00016,18.66358]
[1780378064870,39.41,70561.46,0.2,-0.30106,0.00016,18.66358]
[1780378069597,39.41,70566.58,0.2,-0.30022,0.00016,18.64123]
[1780378074361,39.41,70567.42,0.2,-0.30008,0.00016,18.63757]
[1780378074867,39.41,70564.87,0.2,-0.3005,0.00016,18.64868]
[1780378077655,39.41,70565.89,0.2,-0.30033,0.00016,18.6442]
[1780378079654,39.41,70565.89,0.2,-0.30033,0.00016,18.6442]
[1780378080996,39.41,70566.45,0.2,-0.30024,0.00016,18.64174]
[1780378081917,39.41,70564.76,0.2,-0.30052,0.00016,18.6491]
[1780378082178,39.41,70564.76,0.2,-0.30052,0.00016,18.6491]
[1780378082203,39.41,70564.76,0.2,-0.30052,0.00016,18.6491]
[1780378082368,39.41,70564.76,0.2,-0.30052,0.00016,18.6491]
[1780378083269,39.41,70548.95,0.2,-0.30312,0.00017,18.71742]
[1780378084901,39.41,70546.12,0.2,-0.30359,0.00017,18.72959]
[1780378088474,39.41,70545.08,0.2,-0.30375,0.00017,18.7337]
[1780378088538,39.4,70536.34,0.2,-0.30519,0.00017,18.77097]
[1780378089894,39.4,70535.69,0.2,-0.3053,0.00017,18.77374]
[1780378091382,39.4,70535.63,0.2,-0.30531,0.00017,18.77387]
[1780378094110,39.4,70536.16,0.2,-0.30521,0.00017,18.77124]
[1780378094598,39.4,70536.16,0.2,-0.30521,0.00017,18.77124]
[1780378094603,39.4,70536.16,0.2,-0.30521,0.00017,18.77124]
[1780378095087,39.4,70532.42,0.2,-0.30582,0.00017,18.78704]
[1780378095186,39.4,70532.42,0.2,-0.30582,0.00017,18.78704]
[1780378097564,39.4,70525.68,0.2,-0.30693,0.00017,18.81536]
[1780378101849,39.4,70524.44,0.2,-0.30715,0.00017,18.82085]
[1780378103828,39.4,70520.73,0.2,-0.30777,0.00017,18.83654]
[1780378106215,39.4,70519.93,0.2,-0.3079,0.00017,18.83996]
[1780378108494,39.4,70517.63,0.2,-0.30829,0.00017,18.84967]
[1780378108701,39.4,70516.95,0.2,-0.3084,0.00017,18.85255]
[1780378111495,39.4,70512.69,0.2,-0.30911,0.00017,18.87043]
[1780378113381,39.4,70512.31,0.2,-0.30915,0.00017,18.86816]
[1780378118899,39.4,70514.73,0.2,-0.30874,0.00017,18.85799]
[1780378122942,39.4,70511.05,0.2,-0.30936,0.00017,18.87338]
[1780378123533,39.4,70504.65,0.2,-0.31042,0.00017,18.90003]
[1780378123934,39.4,70498.58,0.2,-0.31144,0.00017,18.92524]
[1780378125045,39.4,70498.58,0.2,-0.31144,0.00017,18.92524]
[1780378125103,39.4,70498.58,0.2,-0.31144,0.00017,18.92524]
[1780378125126,39.4,70498.58,0.2,-0.31144,0.00017,18.92524]
[1780378126174,39.4,70495.56,0.2,-0.31195,0.00017,18.93768]
[1780378126661,39.4,70495.56,0.2,-0.31195,0.00017,18.93768]
[1780378126911,39.4,70491.39,0.2,-0.31264,0.00017,18.95481]
[1780378129976,39.39,70479.77,0.2,-0.31458,0.00017,19.00207]
[1780378134027,39.39,70487.16,0.2,-0.31332,0.00017,18.9713]
[1780378139041,39.39,70492.97,0.2,-0.31233,0.00017,18.94696]
[1780378141688,39.38,70495.34,0.2,-0.31193,0.00017,18.9371]
[1780378145044,39.38,70498.29,0.2,-0.31142,0.00017,18.92467]
[1780378149294,39.38,70505.72,0.2,-0.31017,0.00017,18.89349]
[1780378153140,39.38,70497.77,0.2,-0.3115,0.00017,18.92647]
[1780378153894,39.38,70497.77,0.2,-0.3115,0.00017,18.92647]
[1780378154957,39.38,70496.89,0.2,-0.31164,0.00017,18.93008]
[1780378160189,39.38,70500.14,0.2,-0.31109,0.00017,18.91628]
[1780378164600,39.38,70502.58,0.2,-0.31067,0.00017,18.90601]
[1780378164687,39.38,70502.58,0.2,-0.31067,0.00017,18.90601]
[1780378166233,39.37,70512.54,0.2,-0.309,0.00017,18.8643]
[1780378168130,39.37,70514.37,0.2,-0.3087,0.00017,18.85662]
[1780378168914,39.37,70513.11,0.2,-0.30891,0.00017,18.86191]
[1780378171766,39.37,70512.16,0.2,-0.30904,0.00017,18.86208]
[1780378172197,39.37,70512.16,0.2,-0.30904,0.00017,18.86208]
[1780378177310,39.37,70512.8,0.2,-0.30893,0.00017,18.85941]
[1780378182645,39.37,70513.03,0.2,-0.30889,0.00017,18.85844]
[1780378182345,39.37,70505.56,0.2,-0.31014,0.00017,18.88969]
[1780378183352,39.37,70499.42,0.2,-0.31117,0.00017,18.91521]
[1780378185366,39.37,70493.01,0.2,-0.31224,0.00017,18.94164]
[1780378190401,39.37,70490.84,0.2,-0.31259,0.00017,18.9502]
[1780378191245,39.37,70490.84,0.2,-0.31259,0.00017,18.9502]
[1780378196443,39.37,70493.54,0.2,-0.31212,0.00017,18.9386]
[1780378197598,39.37,70493.54,0.2,-0.31212,0.00017,18.9386]
[1780378201266,39.36,70496.63,0.2,-0.31159,0.00017,18.92554]
[1780378202016,39.36,70499.51,0.2,-0.31111,0.00017,18.91353]
[1780378205570,39.36,70508.42,0.2,-0.30961,0.00017,18.87623]
[1780378207920,39.36,70505.1,0.2,-0.31016,0.00017,18.89008]
[1780378208768,39.36,70500.6,0.2,-0.31092,0.00017,18.9088]
[1780378208813,39.36,70500.6,0.2,-0.31092,0.00017,18.9088]
[1780378210660,39.36,70499.7,0.2,-0.31106,0.00017,18.9125]
[1780378214917,39.36,70501.89,0.2,-0.31069,0.00017,18.90318]
[1780378217181,39.36,70505.67,0.2,-0.31005,0.00017,18.88735]
[1780378218700,39.36,70508.86,0.2,-0.30952,0.00017,18.87399]
[1780378220355,39.36,70512.97,0.2,-0.30883,0.00017,18.85676]
[1780378222836,39.36,70520.38,0.2,-0.3076,0.00017,18.82562]
[1780378224686,39.36,70512.21,0.2,-0.30896,0.00017,18.8601]
[1780378230682,39.36,70513.65,0.2,-0.30872,0.00017,18.85409]
[1780378234711,39.36,70521.79,0.2,-0.30734,0.00017,18.81599]
[1780378238746,39.36,70528.15,0.2,-0.30629,0.00017,18.78921]
[1780378242784,39.36,70527.25,0.2,-0.30644,0.00017,18.79321]
[1780378243883,39.36,70523.42,0.2,-0.30709,0.00017,18.80957]
[1780378244109,39.36,70523.42,0.2,-0.30709,0.00017,18.80957]
[1780378244220,39.36,70523.42,0.2,-0.30709,0.00017,18.80957]
[1780378244484,39.36,70523.42,0.2,-0.30709,0.00017,18.80957]
[1780378244600,39.36,70523.42,0.2,-0.30709,0.00017,18.80957]
[1780378244790,39.36,70504.76,0.2,-0.31021,0.00017,18.88803]
[1780378244922,39.36,70504.76,0.2,-0.31021,0.00017,18.88803]
[1780378249039,39.36,70503.44,0.2,-0.31042,0.00017,18.89344]
[1780378251141,39.36,70503.05,0.2,-0.31049,0.00017,18.895]
[1780378251896,39.36,70503.02,0.2,-0.31049,0.00017,18.89509]
[1780378252676,39.36,70503.02,0.2,-0.31049,0.00017,18.89509]
[1780378252745,39.36,70492.79,0.2,-0.3122,0.00017,18.93743]
[1780378253101,39.36,70492.79,0.2,-0.3122,0.00017,18.93743]
[1780378254056,39.36,70490.03,0.2,-0.31267,0.00017,18.94883]
[1780378257881,39.36,70480.95,0.2,-0.31418,0.00017,18.98571]
[1780378261839,39.35,70477.9,0.2,-0.31468,0.00017,18.99783]
[1780378263303,39.35,70478.06,0.2,-0.31465,0.00017,18.99706]
[1780378263307,39.35,70478.06,0.3,-0.31465,0.00017,18.99706]
[1780378263341,39.35,70478.06,0.3,-0.31465,0.00017,18.99706]
[1780378263605,39.35,70478.16,0.3,-0.31463,0.00017,18.99653]
[1780378263938,39.35,70478.16,0.3,-0.31463,0.00017,18.99653]
[1780378263987,39.35,70478.16,0.3,-0.31463,0.00017,18.99653]
[1780378264013,39.35,70478.16,0.3,-0.31463,0.00017,18.99653]
[1780378264040,39.35,70478.16,0.3,-0.31463,0.00017,18.99653]
[1780378264126,39.35,70478.16,0.3,-0.31463,0.00017,18.99653]
[1780378264137,39.35,70478.16,0.3,-0.31463,0.00017,18.99653]
[1780378264320,39.35,70478.16,0.3,-0.31463,0.00017,18.99653]
[1780378264373,39.35,70478.16,0.3,-0.31463,0.00017,18.99653]
[1780378264480,39.35,70478.16,0.3,-0.31463,0.00017,18.99653]
[1780378264492,39.35,70478.16,0.3,-0.31463,0.00017,18.99653]
[1780378264557,39.35,70478.16,0.3,-0.31463,0.00017,18.99653]
[1780378264686,39.35,70478.16,0.3,-0.31463,0.00017,18.99653]
[1780378264756,39.35,70478.16,0.3,-0.31463,0.00017,18.99653]
[1780378264757,39.35,70454.8,0.3,-0.31857,0.00017,19.09095]
[1780378264957,39.35,70454.8,0.3,-0.31857,0.00017,19.09095]
[1780378265081,39.35,70454.8,0.3,-0.31857,0.00017,19.09095]
[1780378265181,39.35,70454.8,0.3,-0.31857,0.00017,19.09095]
[1780378265524,39.35,70454.8,0.3,-0.31857,0.00017,19.09095]
[1780378265553,39.35,70454.8,0.3,-0.31857,0.00017,19.09095]
[1780378265618,39.35,70454.8,0.3,-0.31857,0.00017,19.09095]
[1780378265626,39.35,70430.37,0.3,-0.32272,0.00017,19.18776]
[1780378266098,39.35,70430.37,0.3,-0.32272,0.00017,19.18776]
[1780378267927,39.35,70435.53,0.3,-0.32185,0.00017,19.16765]
[1780378268775,39.35,70435.53,0.3,-0.32185,0.00017,19.16765]
[1780378269843,39.35,70430.05,0.3,-0.32279,0.00017,19.18938]
[1780378270650,39.35,70430.05,0.3,-0.32279,0.00017,19.18938]
[1780378272292,39.35,70429.92,0.3,-0.32282,0.00017,19.18997]
[1780378274095,39.36,70433.79,0.3,-0.32217,0.00017,19.17494]
[1780378274622,39.36,70433.79,0.3,-0.32217,0.00017,19.17494]
[1780378274625,39.36,70433.79,0.3,-0.32217,0.00017,19.17494]
[1780378274715,39.36,70444.38,0.3,-0.32037,0.00017,19.13333]
[1780378274955,39.36,70444.38,0.3,-0.32037,0.00017,19.13333]
[1780378275287,39.36,70456.99,0.3,-0.31823,0.00017,19.08299]
[1780378276022,39.36,70464.25,0.3,-0.317,0.00017,19.05377]
[1780378278514,39.36,70465.05,0.3,-0.31687,0.00017,19.05057]
[1780378278517,39.36,70465.05,0.3,-0.31687,0.00017,19.05057]
[1780378278768,39.36,70465.05,0.3,-0.31687,0.00017,19.05057]
[1780378278634,39.36,70464.54,0.3,-0.31696,0.00017,19.05271]
[1780378279697,39.36,70464.54,0.3,-0.31696,0.00017,19.05271]
[1780378279768,39.36,70472.02,0.3,-0.31569,0.00017,19.02228]
[1780378280028,39.36,70472.02,0.3,-0.31569,0.00017,19.02228]
[1780378280042,39.36,70472.02,0.3,-0.31569,0.00017,19.02228]
[1780378280080,39.36,70472.02,0.3,-0.31569,0.00017,19.02228]
[1780378280139,39.36,70472.02,0.3,-0.31569,0.00017,19.02228]
[1780378280147,39.36,70472.02,0.3,-0.31569,0.00017,19.02228]
[1780378280355,39.36,70472.02,0.3,-0.31569,0.00017,19.02228]
[1780378280365,39.36,70472.02,0.3,-0.31569,0.00017,19.02228]
[1780378280367,39.36,70472.02,0.3,-0.31569,0.00017,19.02228]
[1780378280427,39.36,70472.02,0.3,-0.31569,0.00017,19.02228]
[1780378280595,39.36,70472.02,0.3,-0.31569,0.00017,19.02228]
[1780378280656,39.36,70472.02,0.3,-0.31569,0.00017,19.02228]
[1780378281105,39.36,70473.42,0.3,-0.31545,0.00017,19.01646]
[1780378281817,39.36,70482.32,0.3,-0.31394,0.00017,18.98002]
[1780378281890,39.36,70482.32,0.3,-0.31394,0.00017,18.98002]
[1780378283053,39.36,70483.37,0.3,-0.31377,0.00017,18.97571]
[1780378286934,39.35,70483.31,0.3,-0.31376,0.00017,18.97561]
[1780378288051,39.35,70483.51,0.3,-0.31373,0.00017,18.9747]
[1780378288218,39.35,70483.51,0.3,-0.31373,0.00017,18.9747]
[1780378288587,39.35,70483.51,0.3,-0.31373,0.00017,18.9747]
[1780378289063,39.35,70483.43,0.3,-0.31373,0.00017,18.97486]
[1780378294149,39.35,70486.07,0.3,-0.31325,0.00017,18.95979]
[1780378296011,39.35,70484.59,0.3,-0.31349,0.00017,18.9658]
[1780378298948,39.34,70483.99,0.3,-0.31359,0.00017,18.96803]
[1780378302165,39.34,70486.17,0.3,-0.31321,0.00017,18.95882]
[1780378302848,39.34,70486.17,0.3,-0.31321,0.00017,18.95882]
[1780378303401,39.34,70486.19,0.3,-0.3132,0.00017,18.95866]
[1780378303961,39.34,70484.3,0.3,-0.31352,0.00017,18.96636]
[1780378304219,39.34,70477.53,0.3,-0.31466,0.00017,18.99403]
[1780378306046,39.34,70479.78,0.3,-0.31427,0.00017,18.98472]
[1780378306122,39.34,70479.78,0.3,-0.31427,0.00017,18.98472]
[1780378306794,39.34,70479.78,0.3,-0.31427,0.00017,18.98472]
[1780378306950,39.34,70485.42,0.3,-0.31332,0.00017,18.96148]
[1780378306956,39.34,70485.42,0.3,-0.31332,0.00017,18.96148]
[1780378307476,39.34,70485.42,0.3,-0.31332,0.00017,18.96148]
[1780378307527,39.34,70498.25,0.3,-0.31116,0.00017,18.90833]
[1780378308028,39.34,70498.25,0.3,-0.31116,0.00017,18.90833]
[1780378308534,39.34,70498.25,0.3,-0.31116,0.00017,18.90833]
[1780378308574,39.34,70504.33,0.3,-0.31014,0.00017,18.88299]
[1780378309320,39.34,70504.33,0.3,-0.31014,0.00017,18.88299]
[1780378309367,39.34,70504.33,0.3,-0.31014,0.00017,18.88299]
[1780378309763,39.34,70504.33,0.3,-0.31014,0.00017,18.88299]
[1780378310935,39.34,70502.18,0.3,-0.3105,0.00017,18.89196]
[1780378311207,39.34,70502.18,0.3,-0.3105,0.00017,18.89196]
[1780378311869,39.34,70502.18,0.3,-0.3105,0.00017,18.89196]
[1780378312611,39.34,70502.67,0.3,-0.31042,0.00017,18.88989]
[1780378315296,39.34,70511.93,0.3,-0.30886,0.00017,18.85112]
[1780378317183,39.34,70513.52,0.3,-0.3086,0.00017,18.84444]
[1780378317333,39.34,70513.52,0.3,-0.3086,0.00017,18.84444]
[1780378319197,39.34,70514.91,0.3,-0.30837,0.00017,18.83865]
[1780378319522,39.34,70514.91,0.3,-0.30837,0.00017,18.83865]
[1780378319684,39.34,70514.91,0.3,-0.30837,0.00017,18.83865]
[1780378319697,39.34,70514.91,0.3,-0.30837,0.00017,18.83865]
[1780378319904,39.34,70518.9,0.3,-0.3077,0.00017,18.82189]
[1780378320042,39.34,70518.9,0.3,-0.3077,0.00017,18.82189]
[1780378323880,39.34,70520.08,0.3,-0.30751,0.00017,18.81702]
[1780378324067,39.34,70519.36,0.3,-0.30763,0.00017,18.82013]
[1780378324261,39.34,70519.36,0.3,-0.30763,0.00017,18.82013]
[1780378324425,39.34,70519.36,0.3,-0.30763,0.00017,18.82013]
[1780378324487,39.34,70519.36,0.3,-0.30763,0.00017,18.82013]
[1780378324992,39.34,70524.13,0.3,-0.30684,0.00017,18.80005]
[1780378325813,39.34,70533.9,0.3,-0.30522,0.00017,18.75854]
[1780378326535,39.34,70533.9,0.3,-0.30522,0.00017,18.75854]
[1780378326677,39.34,70533.9,0.3,-0.30522,0.00017,18.75854]
[1780378326705,39.34,70533.9,0.3,-0.30522,0.00017,18.75854]
[1780378326712,39.34,70533.9,0.3,-0.30522,0.00017,18.75854]
[1780378327271,39.34,70538.26,0.3,-0.3045,0.00017,18.73999]
[1780378327554,39.34,70538.26,0.3,-0.3045,0.00017,18.73999]
[1780378327586,39.34,70538.26,0.3,-0.3045,0.00017,18.73999]
[1780378327613,39.34,70538.26,0.3,-0.3045,0.00017,18.73999]
[1780378327738,39.34,70538.26,0.3,-0.3045,0.00017,18.73999]
[1780378328020,39.34,70539.71,0.3,-0.30426,0.00017,18.7339]
[1780378328029,39.34,70539.71,0.3,-0.30426,0.00017,18.7339]
[1780378328196,39.34,70539.71,0.3,-0.30426,0.00017,18.7339]
[1780378328337,39.34,70539.71,0.3,-0.30426,0.00017,18.7339]
[1780378328464,39.34,70546.85,0.3,-0.30307,0.00017,18.70319]
[1780378329826,39.34,70546.85,0.3,-0.30307,0.00017,18.70319]
[1780378329881,39.34,70554.13,0.3,-0.30187,0.00017,18.67181]
[1780378330001,39.34,70554.13,0.3,-0.30187,0.00017,18.67181]
[1780378331026,39.34,70557.2,0.3,-0.30136,0.00017,18.65848]
[1780378334208,39.35,70560.13,0.3,-0.30089,0.00017,18.64605]
[1780378334245,39.35,70560.13,0.3,-0.30089,0.00017,18.64605]
[1780378334270,39.35,70560.13,0.3,-0.30089,0.00017,18.64605]
[1780378334976,39.35,70561.97,0.3,-0.30059,0.00017,18.63813]
[1780378338701,39.35,70563.64,0.3,-0.30032,0.00017,18.6311]
[1780378339509,39.35,70566.25,0.3,-0.2999,0.00016,18.61996]
[1780378340206,39.35,70569.75,0.3,-0.29933,0.00016,18.60479]
[1780378340257,39.35,70569.75,0.3,-0.29933,0.00016,18.60479]
[1780378340914,39.35,70575.43,0.3,-0.2984,0.00016,18.57985]
[1780378340993,39.35,70575.43,0.3,-0.2984,0.00016,18.57985]
[1780378341015,39.35,70575.43,0.3,-0.2984,0.00016,18.57985]
[1780378341429,39.35,70575.43,0.3,-0.2984,0.00016,18.57985]
[1780378341608,39.35,70575.43,0.3,-0.2984,0.00016,18.57985]
[1780378341619,39.35,70575.43,0.3,-0.2984,0.00016,18.57985]
[1780378341631,39.35,70575.43,0.3,-0.2984,0.00016,18.57985]
[1780378341876,39.35,70578.52,0.3,-0.29788,0.00016,18.56609]
[1780378341924,39.35,70578.52,0.3,-0.29788,0.00016,18.56609]
[1780378342853,39.35,70578.52,0.3,-0.29788,0.00016,18.56609]
[1780378343560,39.35,70584.02,0.3,-0.29697,0.00016,18.54162]
[1780378344049,39.35,70588.29,0.3,-0.29627,0.00016,18.52254]
[1780378344512,39.35,70578.6,0.3,-0.29785,0.00016,18.56529]
[1780378344995,39.35,70578.6,0.3,-0.29785,0.00016,18.56529]
[1780378345371,39.35,70578.6,0.3,-0.29785,0.00016,18.56529]
[1780378346171,39.35,70582.91,0.3,-0.29714,0.00016,18.54625]
[1780378347354,39.35,70588.52,0.3,-0.29621,0.00016,18.52106]
[1780378347797,39.35,70588.52,0.3,-0.29621,0.00016,18.52106]
[1780378349548,39.34,70591.56,0.3,-0.29571,0.00016,18.5073]
[1780378352868,39.34,70594.24,0.3,-0.29523,0.00016,18.49114]
[1780378353803,39.34,70596.16,0.3,-0.29491,0.00016,18.48247]
[1780378354742,39.34,70594.94,0.3,-0.2951,0.00016,18.48782]
[1780378356547,39.34,70596.96,0.3,-0.29477,0.00016,18.4786]
[1780378356828,39.34,70596.96,0.3,-0.29477,0.00016,18.4786]
[1780378356863,39.34,70596.96,0.3,-0.29477,0.00016,18.4786]
[1780378358550,39.34,70600.68,0.3,-0.29415,0.00016,18.4618]
[1780378359866,39.34,70603.05,0.3,-0.29376,0.00016,18.45109]
[1780378360879,39.34,70602.19,0.3,-0.2939,0.00016,18.45489]
[1780378361076,39.33,70601.2,0.3,-0.29406,0.00016,18.45926]
[1780378361631,39.33,70591.08,0.3,-0.29571,0.00016,18.50439]
[1780378362993,39.33,70591.78,0.3,-0.2956,0.00016,18.50115]
[1780378368817,39.33,70594.95,0.3,-0.29506,0.00016,18.48648]
[1780378374722,39.32,70593.44,0.3,-0.29528,0.00016,18.49248]
[1780378377746,39.32,70593.04,0.3,-0.29534,0.00016,18.49405]
[1780378380107,39.32,70588.98,0.3,-0.29599,0.00016,18.51179]
[1780378380215,39.32,70588.98,0.3,-0.29599,0.00016,18.51179]
[1780378382281,39.32,70599.96,0.3,-0.29418,0.00016,18.46253]
[1780378382379,39.32,70599.96,0.3,-0.29418,0.00016,18.46253]
[1780378382563,39.32,70599.96,0.3,-0.29418,0.00016,18.46253]
[1780378384793,39.32,70590.68,0.3,-0.2957,0.00016,18.50376]
[1780378385076,39.32,70590.68,0.3,-0.2957,0.00016,18.50376]
[1780378386199,39.31,70587.99,0.3,-0.29613,0.00016,18.51561]
[1780378390835,39.31,70596.09,0.3,-0.29479,0.00016,18.47893]
[1780378395870,39.31,70598.02,0.3,-0.29445,0.00016,18.46985]
[1780378397740,39.31,70599.37,0.3,-0.29423,0.00016,18.46371]
[1780378398702,39.31,70600.01,0.3,-0.29412,0.00016,18.46076]
[1780378398713,39.31,70600.01,0.3,-0.29412,0.00016,18.46076]
[1780378398891,39.3,70607.1,0.3,-0.29296,0.00016,18.42881]
[1780378399029,39.3,70607.1,0.3,-0.29296,0.00016,18.42881]
[1780378400806,39.3,70610.99,0.3,-0.29233,0.00016,18.41121]
[1780378400903,39.3,70610.99,0.3,-0.29233,0.00016,18.41121]
[1780378406947,39.3,70614.77,0.3,-0.2917,0.00016,18.394]
[1780378408861,39.3,70614.3,0.3,-0.29178,0.00016,18.39611]
[1780378409479,39.3,70610.63,0.3,-0.29238,0.00016,18.41269]
[1780378409674,39.3,70610.63,0.3,-0.29238,0.00016,18.41269]
[1780378409821,39.3,70610.63,0.3,-0.29238,0.00016,18.41269]
[1780378410816,39.3,70605.29,0.3,-0.29325,0.00016,18.43673]
[1780378415414,39.3,70596.82,0.3,-0.2946,0.00016,18.47058]
[1780378415477,39.3,70596.82,0.3,-0.2946,0.00016,18.47058]
[1780378415653,39.3,70596.82,0.3,-0.2946,0.00016,18.47058]
[1780378421786,39.3,70593.43,0.3,-0.29513,0.00016,18.48514]
[1780378421869,39.29,70604.09,0.3,-0.29338,0.00016,18.43719]
[1780378425033,39.29,70607.55,0.3,-0.29281,0.00016,18.42151]
[1780378427908,39.29,70604.95,0.3,-0.29323,0.00016,18.43314]
[1780378428038,39.29,70606.08,0.3,-0.29305,0.00016,18.42795]
[1780378429395,39.29,70602.8,0.3,-0.29358,0.00016,18.44271]
[1780378431046,39.29,70603.33,0.3,-0.29349,0.00016,18.44013]
[1780378433812,39.29,70606.34,0.3,-0.29299,0.00016,18.42653]
[1780378433960,39.29,70606.34,0.3,-0.29299,0.00016,18.42653]
[1780378438066,39.29,70609.91,0.3,-0.2924,0.00016,18.4102]
[1780378442195,39.29,70596.09,0.3,-0.29466,0.00016,18.47215]
[1780378444090,39.29,70594.76,0.3,-0.29487,0.00016,18.47801]
[1780378444501,39.29,70594.76,0.3,-0.29487,0.00016,18.47801]
[1780378444581,39.29,70594.76,0.3,-0.29487,0.00016,18.47801]
[1780378450251,39.28,70599.26,0.3,-0.29411,0.00016,18.4572]
[1780378452969,39.28,70599.12,0.3,-0.29413,0.00016,18.45775]
[1780378458307,39.28,70593.52,0.3,-0.29503,0.00016,18.48216]
[1780378461122,39.27,70594.94,0.3,-0.29479,0.00016,18.4756]
[1780378462236,39.27,70595.31,0.3,-0.29472,0.00016,18.47384]
[1780378464160,39.27,70586.81,0.3,-0.29611,0.00016,18.51159]
[1780378466169,39.27,70582.9,0.3,-0.29674,0.00016,18.52858]
[1780378467490,39.27,70579.81,0.3,-0.29725,0.00016,18.54228]
[1780378468394,39.27,70578.38,0.3,-0.29748,0.00016,18.54846]
[1780378470786,39.26,70571.5,0.3,-0.29859,0.00017,18.57818]
[1780378471122,39.26,70571.5,0.3,-0.29859,0.00017,18.57818]
[1780378471772,39.26,70571.5,0.3,-0.29859,0.00017,18.57818]
[1780378471806,39.26,70571.5,0.3,-0.29859,0.00017,18.57818]
[1780378471900,39.26,70571.5,0.3,-0.29859,0.00017,18.57818]
[1780378472572,39.26,70573.39,0.3,-0.29824,0.00016,18.56579]
[1780378472656,39.26,70579.58,0.3,-0.29722,0.00016,18.53842]
[1780378473798,39.26,70587.91,0.3,-0.29584,0.00016,18.50113]
[1780378477877,39.26,70586.57,0.3,-0.29606,0.00016,18.50688]
[1780378479133,39.26,70585.18,0.3,-0.29628,0.00016,18.51284]
[1780378479677,39.26,70585.18,0.3,-0.29628,0.00016,18.51284]
[1780378480432,39.25,70583.22,0.3,-0.29659,0.00016,18.52131]
[1780378480704,39.25,70583.22,0.3,-0.29659,0.00016,18.52131]
[1780378483487,39.25,70573.42,0.3,-0.29819,0.00017,18.56428]
[1780378488844,39.24,70573.83,0.3,-0.2981,0.00016,18.56179]
[1780378490073,39.24,70575.29,0.3,-0.29784,0.00016,18.555]
[1780378492207,39.24,70572.04,0.3,-0.29837,0.00017,18.56902]
[1780378492828,39.24,70567.34,0.3,-0.29914,0.00017,18.58962]
[1780378494801,39.24,70564.24,0.3,-0.29965,0.00017,18.60325]
[1780378495184,39.24,70562.26,0.3,-0.29998,0.00017,18.612]
[1780378495194,39.24,70562.26,0.3,-0.29998,0.00017,18.612]
[1780378495213,39.24,70562.26,0.3,-0.29998,0.00017,18.612]
[1780378495235,39.24,70562.26,0.3,-0.29998,0.00017,18.612]
[1780378495407,39.24,70562.26,0.3,-0.29998,0.00017,18.612]
[1780378495855,39.24,70562.26,0.3,-0.29998,0.00017,18.612]
[1780378495956,39.24,70551.53,0.3,-0.30176,0.00017,18.65887]
[1780378497363,39.24,70547.92,0.3,-0.30236,0.00017,18.67455]
[1780378498314,39.24,70548.09,0.3,-0.30233,0.00017,18.67379]
[1780378499005,39.24,70548.09,0.3,-0.30233,0.00017,18.67379]
[1780378498593,39.24,70555.49,0.3,-0.3011,0.00017,18.64156]
[1780378500272,39.24,70561.27,0.3,-0.30015,0.00017,18.61626]
[1780378500395,39.24,70561.27,0.3,-0.30015,0.00017,18.61626]
[1780378500401,39.24,70561.27,0.3,-0.30015,0.00017,18.61626]
[1780378500528,39.24,70561.27,0.3,-0.30015,0.00017,18.61626]
[1780378500608,39.24,70570.27,0.3,-0.29866,0.00017,18.57671]
[1780378502001,39.24,70570.27,0.3,-0.29866,0.00017,18.57671]
[1780378502577,39.24,70573.54,0.3,-0.29812,0.00017,18.5623]
[1780378503151,39.24,70575.92,0.3,-0.29773,0.00016,18.55183]
[1780378503944,39.24,70575.92,0.3,-0.29773,0.00016,18.55183]
[1780378504600,39.24,70576.98,0.3,-0.29756,0.00016,18.54729]
[1780378504819,39.24,70573.75,0.3,-0.29809,0.00017,18.56167]
[1780378506642,39.24,70573.52,0.3,-0.29813,0.00017,18.56252]
[1780378507207,39.24,70567.66,0.3,-0.29909,0.00017,18.58818]
[1780378507346,39.24,70567.66,0.3,-0.29909,0.00017,18.58818]
[1780378507965,39.24,70565.89,0.3,-0.29938,0.00017,18.59601]
[1780378509592,39.24,70567.24,0.3,-0.29916,0.00017,18.59012]
[1780378512271,39.24,70562.55,0.3,-0.29994,0.00017,18.61081]
[1780378517487,39.24,70563.45,0.3,-0.29979,0.00017,18.60694]
[1780378517537,39.24,70563.45,0.3,-0.29979,0.00017,18.60694]
[1780378519396,39.24,70570.93,0.3,-0.29856,0.00017,18.57411]
[1780378519681,39.24,70570.93,0.3,-0.29856,0.00017,18.57411]
[1780378519758,39.24,70573.99,0.3,-0.29806,0.00017,18.56066]
[1780378520793,39.24,70573.99,0.3,-0.29806,0.00017,18.56066]
[1780378521911,39.24,70578.87,0.3,-0.29725,0.00016,18.53889]
[1780378523051,39.24,70574.61,0.3,-0.29794,0.00016,18.5576]
[1780378523799,39.24,70572.38,0.3,-0.29831,0.00017,18.56729]
[1780378524813,39.24,70575.31,0.3,-0.29782,0.00016,18.55416]
[1780378526606,39.23,70579.16,0.3,-0.29717,0.00016,18.53678]
[1780378527208,39.23,70574.77,0.3,-0.29789,0.00016,18.55608]
[1780378527817,39.23,70563.59,0.3,-0.29974,0.00017,18.60542]
[1780378532852,39.23,70561.74,0.3,-0.30002,0.00017,18.60977]
[1780378533658,39.23,70561.74,0.3,-0.30002,0.00017,18.60977]
[1780378536734,39.23,70563.45,0.3,-0.29974,0.00017,18.60235]
[1780378536883,39.23,70550.72,0.3,-0.30185,0.00017,18.65799]
[1780378541167,39.23,70550.22,0.3,-0.30193,0.00017,18.66008]
[1780378542822,39.23,70547.02,0.3,-0.30246,0.00017,18.67395]
[1780378548967,39.23,70558.64,0.3,-0.30053,0.00017,18.62331]
[1780378554002,39.23,70557.64,0.3,-0.3007,0.00017,18.62776]
[1780378559037,39.23,70558.36,0.3,-0.30058,0.00017,18.6247]
[1780378564074,39.24,70557.86,0.3,-0.30067,0.00017,18.62695]
[1780378569112,39.24,70561.31,0.3,-0.3001,0.00017,18.61193]
[1780378574147,39.24,70561.08,0.3,-0.30014,0.00017,18.61306]
[1780378579393,39.24,70562.67,0.3,-0.29988,0.00017,18.6062]
[1780378580544,39.24,70564.09,0.3,-0.29965,0.00017,18.60001]
[1780378580824,39.24,70564.09,0.3,-0.29965,0.00017,18.60001]
[1780378581911,39.24,70564.07,0.3,-0.29966,0.00017,18.60018]
[1780378583425,39.24,70568.31,0.3,-0.29896,0.00017,18.58159]
[1780378584809,39.24,70568.02,0.3,-0.29901,0.00017,18.58293]
[1780378586231,39.24,70561.61,0.3,-0.30007,0.00017,18.61125]
[1780378588757,39.24,70561.6,0.3,-0.30008,0.00017,18.61132]
[1780378588822,39.24,70561.6,0.3,-0.30008,0.00017,18.61132]
[1780378594287,39.24,70563.36,0.3,-0.29977,0.00017,18.59999]
[1780378599325,39.25,70561.9,0.3,-0.30001,0.00017,18.60657]
[1780378604360,39.25,70562.28,0.3,-0.29996,0.00017,18.60505]
[1780378609401,39.25,70564.46,0.3,-0.2996,0.00017,18.59569]
[1780378614437,39.25,70564.13,0.3,-0.29966,0.00017,18.59733]
[1780378619861,39.25,70563.79,0.3,-0.29973,0.00017,18.59898]
[1780378621811,39.25,70553.62,0.3,-0.30141,0.00017,18.64352]
[1780378625153,39.25,70552.39,0.3,-0.30162,0.00017,18.64886]
[1780378624507,39.25,70559.96,0.3,-0.30036,0.00017,18.61583]
[1780378627153,39.25,70564.62,0.3,-0.29959,0.00017,18.59543]
[1780378629481,39.25,70567.81,0.3,-0.29907,0.00017,18.58155]
[1780378634580,39.25,70563.36,0.3,-0.29982,0.00017,18.6014]
[1780378636594,39.26,70556.79,0.3,-0.30091,0.00017,18.63019]
[1780378643643,39.26,70551.03,0.3,-0.30186,0.00017,18.65527]
[1780378648787,39.25,70548.79,0.3,-0.30223,0.00017,18.66491]
[1780378651373,39.25,70548.98,0.3,-0.3022,0.00017,18.664]
[1780378651410,39.25,70548.98,0.3,-0.3022,0.00017,18.664]
[1780378651472,39.25,70548.98,0.3,-0.3022,0.00017,18.664]
[1780378651606,39.25,70548.98,0.3,-0.3022,0.00017,18.664]
[1780378651693,39.25,70548.98,0.3,-0.3022,0.00017,18.664]
[1780378651792,39.25,70548.98,0.3,-0.3022,0.00017,18.664]
[1780378652497,39.25,70547.02,0.3,-0.30249,0.00017,18.66856]
[1780378652833,39.25,70547.02,0.3,-0.30249,0.00017,18.66856]
[1780378652858,39.25,70547.02,0.3,-0.30249,0.00017,18.66856]
[1780378653135,39.25,70532.36,0.3,-0.30493,0.00017,18.73172]
[1780378658234,39.25,70530.43,0.3,-0.30524,0.00017,18.7396]
[1780378658312,39.25,70530.43,0.3,-0.30524,0.00017,18.7396]
[1780378658323,39.25,70530.43,0.3,-0.30524,0.00017,18.7396]
[1780378658351,39.25,70530.43,0.3,-0.30524,0.00017,18.7396]
[1780378658709,39.25,70530.43,0.3,-0.30524,0.00017,18.7396]
[1780378658719,39.25,70530.43,0.3,-0.30524,0.00017,18.7396]
[1780378658773,39.25,70530.43,0.3,-0.30524,0.00017,18.7396]
[1780378658784,39.25,70530.43,0.3,-0.30524,0.00017,18.7396]
[1780378658992,39.25,70520.2,0.3,-0.30695,0.00017,18.78325]
[1780378659496,39.25,70520.2,0.3,-0.30695,0.00017,18.78325]
[1780378660045,39.25,70511.23,0.3,-0.30845,0.00017,18.8213]
[1780378661003,39.25,70511.23,0.3,-0.30845,0.00017,18.8213]
[1780378661086,39.25,70511.23,0.3,-0.30845,0.00017,18.8213]
[1780378661972,39.25,70509.02,0.3,-0.30883,0.00017,18.83066]
[1780378663259,39.25,70509.97,0.3,-0.30867,0.00017,18.82668]
[1780378668818,39.25,70514.35,0.3,-0.30794,0.00017,18.80843]
[1780378669513,39.25,70514.35,0.3,-0.30794,0.00017,18.80843]
[1780378670401,39.25,70516.83,0.3,-0.30753,0.00017,18.79803]
[1780378671443,39.25,70522.66,0.3,-0.30655,0.00017,18.77327]
[1780378672006,39.25,70527.58,0.3,-0.30573,0.00017,18.75228]
[1780378676874,39.25,70535.74,0.3,-0.30436,0.00017,18.71711]
[1780378681909,39.25,70527.7,0.3,-0.3057,0.00017,18.75148]
[1780378686521,39.25,70525.72,0.3,-0.30602,0.00017,18.75969]
[1780378686534,39.25,70525.72,0.3,-0.30602,0.00017,18.75969]
[1780378687091,39.25,70522.5,0.3,-0.30657,0.00017,18.77351]
[1780378688178,39.25,70515.71,0.3,-0.3077,0.00017,18.80241]
[1780378688267,39.25,70515.71,0.3,-0.3077,0.00017,18.80241]
[1780378688465,39.25,70515.71,0.3,-0.3077,0.00017,18.80241]
[1780378688886,39.25,70515.71,0.3,-0.3077,0.00017,18.80241]
[1780378688958,39.25,70501.03,0.3,-0.31017,0.00017,18.86427]
[1780378689331,39.25,70501.03,0.3,-0.31017,0.00017,18.86427]
[1780378690916,39.25,70498.21,0.3,-0.31065,0.00017,18.87606]
[1780378691529,39.25,70497.82,0.3,-0.31071,0.00017,18.87767]
[1780378694819,39.25,70506.32,0.3,-0.30928,0.00017,18.84208]
[1780378697485,39.25,70508.37,0.3,-0.30894,0.00017,18.83352]
[1780378699507,39.25,70500.4,0.3,-0.31028,0.00017,18.867]
[1780378699935,39.25,70500.4,0.3,-0.31028,0.00017,18.867]
[1780378699968,39.25,70500.4,0.3,-0.31028,0.00017,18.867]
[1780378699993,39.25,70500.4,0.3,-0.31028,0.00017,18.867]
[1780378701083,39.25,70495.9,0.3,-0.31104,0.00017,18.88579]
[1780378701239,39.25,70495.9,0.3,-0.31104,0.00017,18.88579]
[1780378701856,39.25,70492.67,0.3,-0.31158,0.00017,18.89922]
[1780378702118,39.25,70492.67,0.3,-0.31158,0.00017,18.89922]
[1780378702273,39.25,70492.67,0.3,-0.31158,0.00017,18.89922]
[1780378704422,39.25,70489.69,0.3,-0.31208,0.00017,18.91146]
[1780378705900,39.25,70489.48,0.3,-0.31211,0.00017,18.91228]
[1780378708274,39.25,70486.13,0.3,-0.31267,0.00017,18.92606]
[1780378708513,39.25,70491.48,0.3,-0.31177,0.00017,18.90382]
[1780378708654,39.25,70491.48,0.3,-0.31177,0.00017,18.90382]
[1780378708952,39.25,70491.48,0.3,-0.31177,0.00017,18.90382]
[1780378709041,39.25,70491.48,0.3,-0.31177,0.00017,18.90382]
[1780378709207,39.25,70491.48,0.3,-0.31177,0.00017,18.90382]
[1780378709249,39.25,70503.88,0.3,-0.30968,0.00017,18.85201]
[1780378709883,39.25,70503.88,0.3,-0.30968,0.00017,18.85201]
[1780378709964,39.25,70503.88,0.3,-0.30968,0.00017,18.85201]
[1780378710171,39.25,70511.72,0.3,-0.30836,0.00017,18.81902]
[1780378710382,39.25,70511.72,0.3,-0.30836,0.00017,18.81902]
[1780378710416,39.25,70511.72,0.3,-0.30836,0.00017,18.81902]
[1780378711119,39.25,70511.72,0.3,-0.30836,0.00017,18.81902]
[1780378711137,39.25,70517.54,0.3,-0.30736,0.00017,18.79059]
[1780378712256,39.25,70524.68,0.3,-0.30617,0.00017,18.76029]
[1780378712509,39.25,70524.68,0.3,-0.30617,0.00017,18.76029]
[1780378717646,39.25,70523.98,0.3,-0.3063,0.00017,18.76374]
[1780378718305,39.25,70526.26,0.3,-0.30593,0.00017,18.75411]
[1780378718321,39.25,70526.26,0.3,-0.30593,0.00017,18.75411]
[1780378718330,39.25,70526.26,0.3,-0.30593,0.00017,18.75411]
[1780378718461,39.25,70526.26,0.3,-0.30593,0.00017,18.75411]
[1780378719264,39.25,70527.88,0.3,-0.30566,0.00017,18.7472]
[1780378719966,39.25,70527.88,0.3,-0.30566,0.00017,18.7472]
[1780378723178,39.25,70529.92,0.3,-0.30532,0.00017,18.73851]
[1780378726292,39.25,70529.8,0.3,-0.30533,0.00017,18.73888]
[1780378726322,39.25,70530.39,0.3,-0.30523,0.00017,18.73627]
[1780378727095,39.25,70530.39,0.3,-0.30523,0.00017,18.73627]
[1780378729003,39.25,70528.93,0.3,-0.30547,0.00017,18.74234]
[1780378731671,39.25,70530.24,0.3,-0.30524,0.00017,18.73644]
[1780378733637,39.25,70529.15,0.3,-0.30541,0.00017,18.74092]
[1780378734118,39.25,70529.15,0.3,-0.30541,0.00017,18.74092]
[1780378734598,39.25,70528.75,0.3,-0.30548,0.00017,18.74253]
[1780378736832,39.24,70531.68,0.3,-0.30498,0.00017,18.72979]
[1780378736837,39.24,70531.68,0.3,-0.30498,0.00017,18.72979]
[1780378738859,39.24,70532.05,0.3,-0.30491,0.00017,18.72803]
[1780378741644,39.24,70533.7,0.3,-0.30463,0.00017,18.72079]
[1780378741701,39.24,70533.7,0.3,-0.30463,0.00017,18.72079]
[1780378741785,39.24,70533.7,0.3,-0.30463,0.00017,18.72079]
[1780378742308,39.24,70533.7,0.3,-0.30463,0.00017,18.72079]
[1780378742315,39.24,70533.7,0.3,-0.30463,0.00017,18.72079]
[1780378742807,39.24,70533.47,0.3,-0.30467,0.00017,18.7217]
[1780378743770,39.24,70537.32,0.3,-0.30402,0.00017,18.70507]
[1780378743808,39.24,70537.32,0.3,-0.30402,0.00017,18.70507]
[1780378743931,39.24,70537.32,0.3,-0.30402,0.00017,18.70507]
[1780378745155,39.24,70537.93,0.3,-0.30392,0.00017,18.70233]
[1780378745226,39.24,70531.58,0.3,-0.30498,0.00017,18.72965]
[1780378745785,39.24,70531.58,0.3,-0.30498,0.00017,18.72965]
[1780378751207,39.24,70529.37,0.3,-0.30535,0.00017,18.73921]
[1780378753729,39.24,70529.23,0.3,-0.30537,0.00017,18.73976]
[1780378753731,39.24,70529.23,0.3,-0.30537,0.00017,18.73976]
[1780378754926,39.24,70529.49,0.3,-0.30532,0.00017,18.73858]
[1780378759029,39.24,70525.94,0.3,-0.30591,0.00017,18.75347]
[1780378760839,39.24,70527.46,0.3,-0.30565,0.00017,18.74682]
[1780378760842,39.24,70527.46,0.3,-0.30565,0.00017,18.74682]
[1780378766339,39.23,70528.31,0.3,-0.30549,0.00017,18.74285]
[1780378771680,39.23,70525.78,0.3,-0.3059,0.00017,18.75315]
[1780378771843,39.23,70525.78,0.3,-0.3059,0.00017,18.75315]
[1780378774112,39.23,70524.61,0.3,-0.30606,0.00017,18.7541]
[1780378774421,39.23,70524.29,0.3,-0.30611,0.00017,18.75549]
[1780378774479,39.23,70524.29,0.3,-0.30611,0.00017,18.75549]
[1780378774510,39.23,70524.29,0.3,-0.30611,0.00017,18.75549]
[1780378775025,39.23,70524.29,0.3,-0.30611,0.00017,18.75549]
[1780378775029,39.23,70524.29,0.3,-0.30611,0.00017,18.75549]
[1780378775074,39.23,70515.99,0.3,-0.3075,0.00017,18.79087]
[1780378776101,39.23,70515.99,0.3,-0.3075,0.00017,18.79087]
[1780378776195,39.23,70509.79,0.3,-0.30855,0.00017,18.81714]
[1780378778327,39.23,70507.38,0.3,-0.30895,0.00017,18.8273]
[1780378778898,39.23,70505.06,0.3,-0.30934,0.00017,18.8371]
[1780378779091,39.23,70505.06,0.3,-0.30934,0.00017,18.8371]
[1780378779273,39.23,70505.06,0.3,-0.30934,0.00017,18.8371]
[1780378779502,39.23,70502.27,0.3,-0.30981,0.00017,18.84885]
[1780378780217,39.23,70492.79,0.3,-0.31141,0.00017,18.88845]
[1780378785144,39.23,70487.38,0.3,-0.31232,0.00017,18.91082]
[1780378785219,39.23,70487.38,0.3,-0.31232,0.00017,18.91082]
[1780378785393,39.23,70486.84,0.3,-0.3124,0.00017,18.91297]
[1780378786905,39.23,70482.93,0.3,-0.31307,0.00017,18.92915]
[1780378787805,39.23,70481.7,0.3,-0.31327,0.00017,18.93409]
[1780378789664,39.22,70492.08,0.3,-0.31151,0.00017,18.89093]
[1780378791642,39.22,70491.92,0.3,-0.31154,0.00017,18.89157]
[1780378791724,39.22,70491.92,0.3,-0.31154,0.00017,18.89157]
[1780378792779,39.22,70498.61,0.3,-0.31041,0.00017,18.86359]
[1780378794208,39.22,70498.61,0.3,-0.31041,0.00017,18.86359]
[1780378796321,39.22,70504.09,0.3,-0.30948,0.00017,18.8406]
[1780378800859,39.22,70504.77,0.3,-0.30937,0.00017,18.83785]
[1780378801526,39.22,70501.84,0.3,-0.30987,0.00017,18.85017]
[1780378801595,39.22,70501.84,0.3,-0.30987,0.00017,18.85017]
[1780378801638,39.22,70501.84,0.3,-0.30987,0.00017,18.85017]
[1780378801697,39.22,70501.84,0.3,-0.30987,0.00017,18.85017]
[1780378802401,39.22,70501.84,0.3,-0.30987,0.00017,18.85017]
[1780378802425,39.22,70497.16,0.3,-0.31065,0.00017,18.86978]
[1780378802472,39.22,70497.16,0.3,-0.31065,0.00017,18.86978]
[1780378802540,39.22,70497.16,0.3,-0.31065,0.00017,18.86978]
[1780378802696,39.22,70497.16,0.3,-0.31065,0.00017,18.86978]
[1780378803091,39.22,70497.16,0.3,-0.31065,0.00017,18.86978]
[1780378803101,39.22,70497.16,0.3,-0.31065,0.00017,18.86978]
[1780378803125,39.22,70497.16,0.3,-0.31065,0.00017,18.86978]
[1780378803191,39.22,70497.16,0.3,-0.31065,0.00017,18.86978]
[1780378803219,39.22,70497.16,0.3,-0.31065,0.00017,18.86978]
[1780378803316,39.22,70497.16,0.3,-0.31065,0.00017,18.86978]
[1780378803423,39.22,70497.16,0.3,-0.31065,0.00017,18.86978]
[1780378803440,39.22,70497.16,0.3,-0.31065,0.00017,18.86978]
[1780378803464,39.22,70497.16,0.3,-0.31065,0.00017,18.86978]
[1780378803494,39.22,70497.16,0.3,-0.31065,0.00017,18.86978]
[1780378803370,39.22,70465.19,0.3,-0.31606,0.00017,19.00168]
[1780378803629,39.22,70465.19,0.3,-0.31606,0.00017,19.00168]
[1780378803659,39.22,70465.19,0.3,-0.31606,0.00017,19.00168]
[1780378803686,39.22,70465.19,0.3,-0.31606,0.00017,19.00168]
[1780378803695,39.22,70465.19,0.3,-0.31606,0.00017,19.00168]
[1780378803696,39.22,70465.19,0.3,-0.31606,0.00017,19.00168]
[1780378804275,39.22,70465.19,0.3,-0.31606,0.00017,19.00168]
[1780378804354,39.22,70465.19,0.3,-0.31606,0.00017,19.00168]
[1780378804228,39.22,70416.18,0.3,-0.32443,0.00017,19.19713]
[1780378804954,39.22,70416.18,0.3,-0.32443,0.00017,19.19713]
[1780378805141,39.22,70416.18,0.3,-0.32443,0.00017,19.19713]
[1780378805478,39.22,70416.18,0.3,-0.32443,0.00017,19.19713]
[1780378805527,39.22,70416.18,0.3,-0.32443,0.00017,19.19713]
[1780378805362,39.22,70404.06,0.3,-0.32651,0.00017,19.24406]
[1780378805624,39.22,70404.06,0.3,-0.32651,0.00017,19.24406]
[1780378805668,39.22,70404.06,0.3,-0.32651,0.00017,19.24406]
[1780378805783,39.22,70404.06,0.3,-0.32651,0.00017,19.24406]
[1780378806249,39.22,70404.06,0.3,-0.32651,0.00017,19.24406]
[1780378806345,39.22,70385.51,0.3,-0.32972,0.00017,19.31504]
[1780378807104,39.22,70385.51,0.3,-0.32972,0.00017,19.31504]
[1780378807333,39.22,70350.53,0.3,-0.33579,0.00017,19.4455]
[1780378807449,39.22,70350.53,0.3,-0.33579,0.00017,19.4455]
[1780378807773,39.22,70350.53,0.3,-0.33579,0.00017,19.4455]
[1780378808133,39.22,70350.53,0.4,-0.33579,0.00017,19.4455]
[1780378808142,39.22,70350.53,0.4,-0.33579,0.00017,19.4455]
[1780378808223,39.22,70340.25,0.4,-0.33758,0.00017,19.48286]
[1780378809583,39.22,70336.7,0.4,-0.3382,0.00017,19.49571]
[1780378810207,39.22,70336.7,0.4,-0.3382,0.00017,19.49571]
[1780378810294,39.22,70335.86,0.4,-0.33834,0.00017,19.4987]
[1780378812568,39.22,70334.68,0.4,-0.33856,0.00017,19.50319]
[1780378813190,39.22,70334.68,0.4,-0.33856,0.00017,19.50319]
[1780378813293,39.22,70342.35,0.4,-0.33722,0.00017,19.47541]
[1780378814524,39.22,70343.23,0.4,-0.33707,0.00017,19.47221]
[1780378815784,39.23,70344.89,0.4,-0.33678,0.00017,19.46631]
[1780378815791,39.23,70344.89,0.4,-0.33678,0.00017,19.46631]
[1780378815863,39.23,70344.89,0.4,-0.33678,0.00017,19.46631]
[1780378816033,39.23,70344.89,0.4,-0.33678,0.00017,19.46631]
[1780378816090,39.23,70347.5,0.4,-0.33633,0.00017,19.4568]
[1780378816517,39.23,70347.5,0.4,-0.33633,0.00017,19.4568]
[1780378816550,39.23,70347.5,0.4,-0.33633,0.00017,19.4568]
[1780378817112,39.22,70353.61,0.4,-0.33526,0.00017,19.43427]
[1780378818288,39.22,70353.61,0.4,-0.33526,0.00017,19.43427]
[1780378818879,39.22,70358.67,0.4,-0.33437,0.00017,19.41551]
[1780378819329,39.22,70358.67,0.4,-0.33437,0.00017,19.41551]
[1780378819334,39.22,70358.67,0.4,-0.33437,0.00017,19.41551]
[1780378819358,39.22,70358.67,0.4,-0.33437,0.00017,19.41551]
[1780378819412,39.22,70358.67,0.4,-0.33437,0.00017,19.41551]
[1780378819561,39.22,70360.51,0.4,-0.33405,0.00017,19.40871]
[1780378819875,39.22,70360.51,0.4,-0.33405,0.00017,19.40871]
[1780378821858,39.22,70367.84,0.4,-0.33277,0.00017,19.38128]
[1780378821873,39.22,70367.84,0.4,-0.33277,0.00017,19.38128]
[1780378826207,39.22,70373.19,0.4,-0.33182,0.00017,19.3609]
[1780378826308,39.22,70380.05,0.4,-0.33063,0.00017,19.33504]
[1780378828622,39.21,70380.34,0.4,-0.33058,0.00017,19.33389]
[1780378829403,39.21,70380.34,0.4,-0.33058,0.00017,19.33389]
[1780378830781,39.21,70375.76,0.4,-0.33137,0.00017,19.35108]
[1780378831022,39.21,70382.65,0.4,-0.33015,0.00017,19.32127]
[1780378831647,39.21,70382.65,0.4,-0.33015,0.00017,19.32127]
[1780378832090,39.21,70382.65,0.4,-0.33015,0.00017,19.32127]
[1780378832192,39.21,70389.17,0.4,-0.32902,0.00017,19.29649]
[1780378834076,39.21,70393.03,0.4,-0.32835,0.00017,19.28177]
[1780378834488,39.21,70391.4,0.4,-0.32864,0.00017,19.28799]
[1780378834961,39.21,70391.4,0.4,-0.32864,0.00017,19.28799]
[1780378836335,39.21,70390.36,0.4,-0.32882,0.00017,19.29198]
[1780378836368,39.21,70390.36,0.4,-0.32882,0.00017,19.29198]
[1780378836364,39.21,70383.99,0.4,-0.32992,0.00017,19.31619]
[1780378837337,39.21,70383.99,0.4,-0.32992,0.00017,19.31619]
[1780378838073,39.21,70373.88,0.4,-0.33167,0.00017,19.35427]
[1780378839992,39.21,70374.49,0.4,-0.33156,0.00017,19.35193]
[1780378841352,39.21,70371.6,0.4,-0.33206,0.00017,19.36273]
[1780378841405,39.21,70364.78,0.4,-0.33324,0.00017,19.38813]
[1780378843083,39.21,70369.47,0.4,-0.33242,0.00017,19.37056]
[1780378843838,39.21,70371.72,0.4,-0.33203,0.00017,19.36208]
[1780378849150,39.21,70370.18,0.4,-0.33228,0.00017,19.36746]
[1780378849518,39.21,70370.18,0.4,-0.33228,0.00017,19.36746]
[1780378850020,39.21,70370.18,0.4,-0.33228,0.00017,19.36746]
[1780378850157,39.2,70385.31,0.4,-0.32966,0.00017,19.31037]
[1780378854837,39.2,70390.45,0.4,-0.32877,0.00017,19.2908]
[1780378854883,39.2,70390.45,0.4,-0.32877,0.00017,19.2908]
[1780378854889,39.2,70390.45,0.4,-0.32877,0.00017,19.2908]
[1780378856750,39.2,70397.29,0.4,-0.32758,0.00017,19.26464]
[1780378856949,39.2,70397.29,0.4,-0.32758,0.00017,19.26464]
[1780378858097,39.2,70398.7,0.4,-0.32734,0.00017,19.25926]
[1780378859354,39.21,70398.89,0.4,-0.32731,0.00017,19.25856]
[1780378861685,39.21,70401.64,0.4,-0.32684,0.00017,19.24807]
[1780378861697,39.21,70401.64,0.4,-0.32684,0.00017,19.24807]
[1780378866094,39.21,70399.23,0.4,-0.32726,0.00017,19.25752]
[1780378868153,39.21,70398.98,0.4,-0.32731,0.00017,19.25854]
[1780378873319,39.21,70397.77,0.4,-0.32753,0.00017,19.26336]
[1780378876552,39.21,70397.21,0.4,-0.32763,0.00017,19.26559]
[1780378877347,39.21,70400.11,0.4,-0.32712,0.00017,19.25443]
[1780378879855,39.21,70401.76,0.4,-0.32684,0.00017,19.24807]
[1780378880404,39.21,70401.76,0.4,-0.32684,0.00017,19.24807]
[1780378881666,39.21,70411.01,0.4,-0.32525,0.00017,19.21229]
[1780378881701,39.21,70411.01,0.4,-0.32525,0.00017,19.21229]
[1780378881780,39.21,70411.01,0.4,-0.32525,0.00017,19.21229]
[1780378881818,39.21,70411.01,0.4,-0.32525,0.00017,19.21229]
[1780378881973,39.21,70411.01,0.4,-0.32525,0.00017,19.21229]
[1780378881988,39.21,70411.01,0.4,-0.32525,0.00017,19.21229]
[1780378882382,39.21,70421.22,0.4,-0.32349,0.00017,19.17245]
[1780378883782,39.21,70422.82,0.4,-0.32322,0.00017,19.16624]
[1780378883831,39.21,70422.82,0.4,-0.32322,0.00017,19.16624]
[1780378884002,39.21,70422.82,0.4,-0.32322,0.00017,19.16624]
[1780378884467,39.21,70422.82,0.4,-0.32322,0.00017,19.16624]
[1780378884475,39.21,70413.52,0.4,-0.32482,0.00017,19.20269]
[1780378885032,39.21,70413.52,0.4,-0.32482,0.00017,19.20269]
[1780378885834,39.21,70418.78,0.4,-0.32392,0.00017,19.18219]
[1780378885991,39.21,70418.78,0.4,-0.32392,0.00017,19.18219]
[1780378886001,39.21,70418.78,0.4,-0.32392,0.00017,19.18219]
[1780378886411,39.21,70425.35,0.4,-0.3228,0.00017,19.15646]
[1780378886870,39.21,70425.35,0.4,-0.3228,0.00017,19.15646]
[1780378886918,39.21,70425.35,0.4,-0.3228,0.00017,19.15646]
[1780378888370,39.22,70429.58,0.4,-0.32207,0.00017,19.13985]
[1780378888438,39.22,70429.58,0.4,-0.32207,0.00017,19.13985]
[1780378889520,39.21,70429.31,0.4,-0.32212,0.00017,19.14084]
[1780378894569,39.21,70431.03,0.4,-0.32179,0.00017,19.13008]
[1780378897144,39.21,70431.3,0.4,-0.32173,0.00017,19.12879]
[1780378900511,39.21,70434.02,0.4,-0.32126,0.00017,19.11767]
[1780378900745,39.21,70434.02,0.4,-0.32126,0.00017,19.11767]
[1780378903122,39.2,70437.63,0.4,-0.32063,0.00017,19.10304]
[1780378903507,39.2,70437.63,0.4,-0.32063,0.00017,19.10304]
[1780378904280,39.2,70438.56,0.4,-0.32045,0.00017,19.09899]
[1780378904312,39.2,70438.56,0.4,-0.32045,0.00017,19.09899]
[1780378904316,39.2,70438.56,0.4,-0.32045,0.00017,19.09899]
[1780378904403,39.2,70435.33,0.4,-0.32101,0.00017,19.11184]
[1780378904531,39.2,70435.33,0.4,-0.32101,0.00017,19.11184]
[1780378906690,39.2,70437.78,0.4,-0.32058,0.00017,19.1019]
[1780378906755,39.2,70437.78,0.4,-0.32058,0.00017,19.1019]
[1780378907519,39.2,70435.28,0.4,-0.321,0.00017,19.11166]
[1780378910108,39.19,70436.21,0.4,-0.32083,0.00017,19.10772]
[1780378910188,39.19,70437.72,0.4,-0.32056,0.00017,19.10133]
[1780378910998,39.19,70437.72,0.4,-0.32056,0.00017,19.10133]
[1780378911090,39.19,70437.04,0.4,-0.32067,0.00017,19.10393]
[1780378913243,39.19,70436.77,0.4,-0.32071,0.00017,19.10501]
[1780378913251,39.19,70436.77,0.4,-0.32071,0.00017,19.10501]
[1780378913295,39.19,70436.77,0.4,-0.32071,0.00017,19.10501]
[1780378913325,39.19,70436.77,0.4,-0.32071,0.00017,19.10501]
[1780378913394,39.19,70437.52,0.4,-0.32057,0.00017,19.10164]
[1780378913863,39.19,70437.52,0.4,-0.32057,0.00017,19.10164]
[1780378913999,39.19,70437.52,0.4,-0.32057,0.00017,19.10164]
[1780378914036,39.19,70437.52,0.4,-0.32057,0.00017,19.10164]
[1780378914208,39.19,70437.52,0.4,-0.32057,0.00017,19.10164]
[1780378914309,39.18,70427.21,0.4,-0.32233,0.00017,19.14242]
[1780378915033,39.18,70413.04,0.4,-0.32477,0.00017,19.19804]
[1780378915749,39.18,70413.04,0.4,-0.32477,0.00017,19.19804]
[1780378917253,39.18,70410.84,0.4,-0.32514,0.00017,19.20643]
[1780378917274,39.18,70410.84,0.4,-0.32514,0.00017,19.20643]
[1780378917285,39.18,70410.84,0.4,-0.32514,0.00017,19.20643]
[1780378917989,39.18,70411.98,0.4,-0.32494,0.00017,19.20191]
[1780378917998,39.18,70411.98,0.4,-0.32494,0.00017,19.20191]
[1780378918007,39.18,70411.98,0.4,-0.32494,0.00017,19.20191]
[1780378919602,39.18,70411.17,0.4,-0.32507,0.00017,19.20498]
[1780378919676,39.18,70411.17,0.4,-0.32507,0.00017,19.20498]
[1780378920168,39.18,70411.17,0.4,-0.32507,0.00017,19.20498]
[1780378920388,39.18,70405.05,0.4,-0.32612,0.00017,19.22855]
[1780378921138,39.18,70405.05,0.4,-0.32612,0.00017,19.22855]
[1780378921285,39.18,70396.1,0.4,-0.32767,0.00017,19.26309]
[1780378921917,39.18,70396.1,0.4,-0.32767,0.00017,19.26309]
[1780378922973,39.18,70393.21,0.4,-0.32817,0.00017,19.2742]
[1780378923809,39.18,70392.93,0.4,-0.32822,0.00017,19.27527]
[1780378924526,39.18,70392.93,0.4,-0.32822,0.00017,19.27527]
[1780378923847,39.18,70395.91,0.4,-0.3277,0.00017,19.26387]
[1780378925309,39.18,70395.91,0.4,-0.3277,0.00017,19.26387]
[1780378925438,39.18,70395.91,0.4,-0.3277,0.00017,19.26387]
[1780378927214,39.18,70406.16,0.4,-0.32593,0.00017,19.22435]
[1780378928514,39.18,70409.5,0.4,-0.32536,0.00017,19.21148]
[1780378937683,39.19,70415.97,0.4,-0.32427,0.00017,19.18687]
[1780378939691,39.19,70417.96,0.4,-0.32394,0.00017,19.17931]
[1780378943703,39.19,70416.23,0.4,-0.32425,0.00017,19.1863]
[1780378943772,39.19,70416.23,0.4,-0.32425,0.00017,19.1863]
[1780378944502,39.19,70416.23,0.4,-0.32425,0.00017,19.1863]
[1780378944517,39.19,70416.23,0.4,-0.32425,0.00017,19.1863]
[1780378944545,39.19,70416.23,0.4,-0.32425,0.00017,19.1863]
[1780378944657,39.19,70417.02,0.4,-0.32412,0.00017,19.18328]
[1780378944822,39.19,70417.69,0.4,-0.324,0.00017,19.1806]
[1780378946006,39.19,70417.69,0.4,-0.324,0.00017,19.1806]
[1780378946048,39.19,70417.69,0.4,-0.324,0.00017,19.1806]
[1780378946052,39.19,70417.69,0.4,-0.324,0.00017,19.1806]
[1780378946063,39.19,70417.69,0.4,-0.324,0.00017,19.1806]
[1780378946150,39.19,70411.13,0.4,-0.32513,0.00017,19.20639]
[1780378946619,39.19,70411.13,0.4,-0.32513,0.00017,19.20639]
[1780378948399,39.19,70415.65,0.4,-0.32435,0.00017,19.18868]
[1780378949857,39.19,70426.02,0.4,-0.32257,0.00017,19.14785]
[1780378951654,39.19,70427.31,0.4,-0.32234,0.00017,19.14271]
[1780378951669,39.19,70427.31,0.4,-0.32234,0.00017,19.14271]
[1780378951846,39.19,70427.31,0.4,-0.32234,0.00017,19.14271]
[1780378951856,39.19,70427.31,0.4,-0.32234,0.00017,19.14271]
[1780378951858,39.19,70427.31,0.4,-0.32234,0.00017,19.14271]
[1780378952039,39.19,70427.31,0.4,-0.32234,0.00017,19.14271]
[1780378952640,39.19,70429.5,0.4,-0.32194,0.00017,19.13021]
[1780378952983,39.19,70429.5,0.4,-0.32194,0.00017,19.13021]
[1780378953064,39.19,70429.5,0.4,-0.32194,0.00017,19.13021]
[1780378953097,39.19,70429.5,0.4,-0.32194,0.00017,19.13021]
[1780378953203,39.19,70429.5,0.4,-0.32194,0.00017,19.13021]
[1780378953259,39.19,70429.5,0.4,-0.32194,0.00017,19.13021]
[1780378953337,39.19,70437.26,0.4,-0.32061,0.00017,19.09935]
[1780378953887,39.19,70429.61,0.4,-0.32192,0.00017,19.12973]
[1780378956274,39.19,70429.26,0.4,-0.32198,0.00017,19.13118]
[1780378962304,39.19,70430.55,0.4,-0.32176,0.00017,19.12614]
[1780378962328,39.19,70430.55,0.4,-0.32176,0.00017,19.12614]
[1780378962380,39.19,70427.69,0.4,-0.32225,0.00017,19.13736]
[1780378962744,39.19,70427.69,0.4,-0.32225,0.00017,19.13736]
[1780378963005,39.19,70427.69,0.4,-0.32225,0.00017,19.13736]
[1780378963016,39.19,70427.69,0.4,-0.32225,0.00017,19.13736]
[1780378963182,39.19,70427.69,0.4,-0.32225,0.00017,19.13736]
[1780378963366,39.19,70427.69,0.4,-0.32225,0.00017,19.13736]
[1780378963382,39.19,70403.75,0.4,-0.32637,0.00017,19.23106]
[1780378963936,39.19,70403.75,0.4,-0.32637,0.00017,19.23106]
[1780378963956,39.19,70393.24,0.4,-0.32819,0.00017,19.27149]
[1780378964702,39.19,70393.24,0.4,-0.32819,0.00017,19.27149]
[1780378965211,39.19,70396.2,0.4,-0.32768,0.00017,19.26021]
[1780378965608,39.19,70396.2,0.4,-0.32768,0.00017,19.26021]
[1780378967010,39.19,70396.7,0.4,-0.32759,0.00017,19.25829]
[1780378969172,39.19,70403.84,0.4,-0.32636,0.00017,19.23083]
[1780378971039,39.19,70405.23,0.4,-0.32613,0.00017,19.22555]
[1780378972101,39.2,70403.6,0.4,-0.32641,0.00017,19.23195]
[1780378972108,39.2,70403.6,0.4,-0.32641,0.00017,19.23195]
[1780378972312,39.2,70403.6,0.4,-0.32641,0.00017,19.23195]
[1780378972972,39.2,70400.87,0.4,-0.32689,0.00017,19.24254]
[1780378973568,39.2,70400.87,0.4,-0.32689,0.00017,19.24254]
[1780378973028,39.2,70382.77,0.4,-0.33001,0.00017,19.31173]
[1780378973818,39.2,70382.77,0.4,-0.33001,0.00017,19.31173]
[1780378974199,39.2,70375.11,0.4,-0.33134,0.00017,19.34067]
[1780378975042,39.2,70375.11,0.4,-0.33134,0.00017,19.34067]
[1780378980283,39.19,70380.7,0.4,-0.33037,0.00017,19.31939]
[1780378980375,39.19,70387.44,0.4,-0.3292,0.00017,19.29373]
[1780378982094,39.19,70393.48,0.4,-0.32815,0.00017,19.27067]
[1780378984313,39.19,70394.12,0.4,-0.32804,0.00017,19.26823]
[1780378984513,39.19,70394.12,0.4,-0.32804,0.00017,19.26823]
[1780378985046,39.19,70393.86,0.4,-0.32809,0.00017,19.26925]
[1780378985975,39.19,70393.07,0.4,-0.32822,0.00017,19.27228]
[1780378986840,39.19,70395.75,0.4,-0.32776,0.00017,19.26204]
[1780378987780,39.19,70399.08,0.4,-0.32719,0.00017,19.24924]
[1780378988229,39.19,70399.08,0.4,-0.32719,0.00017,19.24924]
[1780378989143,39.19,70407.94,0.4,-0.32566,0.00017,19.21501]
[1780378991745,39.2,70406.67,0.4,-0.32588,0.00017,19.2201]
[1780378992970,39.2,70405.04,0.4,-0.32616,0.00017,19.22641]
[1780378993256,39.2,70405.04,0.4,-0.32616,0.00017,19.22641]
[1780378993983,39.2,70405.59,0.4,-0.32607,0.00017,19.22439]
[1780378994746,39.2,70406.42,0.4,-0.32593,0.00017,19.22123]
[1780378995252,39.2,70406.42,0.4,-0.32593,0.00017,19.22123]
[1780378995311,39.2,70400.32,0.4,-0.32699,0.00017,19.24485]
[1780378996208,39.2,70400.32,0.4,-0.32699,0.00017,19.24485]
[1780378996250,39.2,70400.32,0.4,-0.32699,0.00017,19.24485]
[1780378997239,39.2,70408.53,0.4,-0.32557,0.00017,19.21316]
[1780378999937,39.2,70407.84,0.4,-0.3257,0.00017,19.21596]
[1780379003586,39.2,70407.89,0.4,-0.3257,0.00017,19.21593]
[1780379004288,39.2,70392.95,0.4,-0.32828,0.00017,19.2736]
[1780379004664,39.2,70392.95,0.4,-0.32828,0.00017,19.2736]
[1780379005013,39.2,70392.95,0.4,-0.32828,0.00017,19.2736]
[1780379005137,39.2,70392.95,0.4,-0.32828,0.00017,19.2736]
[1780379005296,39.2,70385.66,0.4,-0.32954,0.00017,19.30139]
[1780379006303,39.2,70379.22,0.4,-0.33066,0.00017,19.32577]
[1780379007103,39.2,70379.22,0.4,-0.33066,0.00017,19.32577]
[1780379009519,39.2,70379.44,0.4,-0.33061,0.00017,19.32486]
[1780379010475,39.2,70383.68,0.4,-0.32988,0.00017,19.30878]
[1780379016375,39.2,70380.41,0.4,-0.33041,0.00017,19.31716]
[1780379017243,39.2,70380.41,0.4,-0.33041,0.00017,19.31716]
[1780379019212,39.2,70383.35,0.4,-0.3299,0.00017,19.30598]
[1780379019395,39.2,70389.64,0.4,-0.32881,0.00017,19.28203]
[1780379020303,39.2,70389.64,0.4,-0.32881,0.00017,19.28203]
[1780379021505,39.2,70394.04,0.4,-0.32805,0.00017,19.26521]
[1780379022416,39.2,70385.49,0.4,-0.32953,0.00017,19.29785]
[1780379022878,39.2,70385.49,0.4,-0.32953,0.00017,19.29785]
[1780379023610,39.2,70385.49,0.4,-0.32953,0.00017,19.29785]
[1780379029029,39.2,70380.52,0.4,-0.33038,0.00017,19.31654]
[1780379030475,39.2,70377.25,0.4,-0.33095,0.00017,19.32886]
[1780379036514,39.19,70378.85,0.4,-0.33066,0.00017,19.32255]
[1780379039031,39.19,70377.73,0.4,-0.33085,0.00017,19.32671]
[1780379039350,39.19,70377.73,0.4,-0.33085,0.00017,19.32671]
[1780379039927,39.19,70375.68,0.4,-0.33121,0.00017,19.33439]
[1780379040829,39.19,70375.79,0.4,-0.33118,0.00017,19.33393]
[1780379041549,39.19,70386.84,0.4,-0.32927,0.00017,19.29205]
[1780379041882,39.19,70386.84,0.4,-0.32927,0.00017,19.29205]
[1780379042208,39.19,70386.84,0.4,-0.32927,0.00017,19.29205]
[1780379042556,39.19,70395.96,0.4,-0.32769,0.00017,19.25718]
[1780379043239,39.19,70395.96,0.4,-0.32769,0.00017,19.25718]
[1780379044607,39.19,70399.78,0.4,-0.32703,0.00017,19.2425]
[1780379050613,39.19,70407.61,0.4,-0.32569,0.00017,19.21255]
[1780379052939,39.2,70409.18,0.4,-0.32543,0.00017,19.20657]
[1780379053803,39.2,70409.04,0.4,-0.32545,0.00017,19.20718]
[1780379054763,39.2,70408.21,0.4,-0.3256,0.00017,19.21047]
[1780379054890,39.2,70408.21,0.4,-0.3256,0.00017,19.21047]
[1780379055495,39.2,70408.21,0.4,-0.3256,0.00017,19.21047]
[1780379055648,39.2,70408.58,0.4,-0.32554,0.00017,19.20906]
[1780379055827,39.2,70408.58,0.4,-0.32554,0.00017,19.20906]
[1780379056655,39.2,70397.6,0.4,-0.32743,0.00017,19.25154]
[1780379056858,39.2,70397.6,0.4,-0.32743,0.00017,19.25154]
[1780379057788,39.2,70398.24,0.4,-0.32732,0.00017,19.2491]
[1780379059470,39.2,70396.63,0.4,-0.3276,0.00017,19.25532]
[1780379061637,39.2,70396.48,0.4,-0.32763,0.00017,19.25591]
[1780379062302,39.2,70396.28,0.4,-0.32767,0.00017,19.25671]
[1780379067734,39.2,70400.93,0.4,-0.32687,0.00017,19.23899]
[1780379069982,39.2,70399.92,0.4,-0.32704,0.00017,19.24291]
[1780379073954,39.2,70399.55,0.4,-0.32709,0.00017,19.24066]
[1780379074054,39.2,70401.04,0.4,-0.32683,0.00017,19.23495]
[1780379075019,39.2,70401.04,0.4,-0.32683,0.00017,19.23495]
[1780379076505,39.2,70406.3,0.4,-0.32593,0.00017,19.21462]
[1780379079154,39.2,70413.23,0.4,-0.32473,0.00017,19.18774]
[1780379079788,39.2,70413.7,0.4,-0.32465,0.00017,19.18595]
[1780379082848,39.21,70414.67,0.4,-0.32449,0.00017,19.18227]
[1780379083711,39.21,70414.8,0.4,-0.32447,0.00017,19.18181]
[1780379084503,39.21,70414.8,0.4,-0.32447,0.00017,19.18181]
[1780379086519,39.21,70417.35,0.4,-0.32404,0.00017,19.17197]
[1780379090319,39.21,70420.12,0.4,-0.32356,0.00017,19.16115]
[1780379092144,39.21,70420.57,0.4,-0.32349,0.00017,19.15936]
[1780379093037,39.21,70421.78,0.4,-0.32328,0.00017,19.1546]
[1780379093058,39.21,70421.78,0.4,-0.32328,0.00017,19.1546]
[1780379093061,39.21,70421.78,0.4,-0.32328,0.00017,19.1546]
[1780379093165,39.21,70421.78,0.4,-0.32328,0.00017,19.1546]
[1780379093222,39.21,70421.78,0.4,-0.32328,0.00017,19.1546]
[1780379093259,39.21,70421.78,0.4,-0.32328,0.00017,19.1546]
[1780379093916,39.21,70433.91,0.4,-0.3212,0.00017,19.10669]
[1780379094767,39.21,70433.91,0.4,-0.3212,0.00017,19.10669]
[1780379095419,39.21,70433.91,0.4,-0.3212,0.00017,19.10669]
[1780379095507,39.21,70433.91,0.4,-0.3212,0.00017,19.10669]
[1780379096024,39.21,70434.98,0.4,-0.32101,0.00017,19.10239]
[1780379096232,39.21,70434.98,0.4,-0.32101,0.00017,19.10239]
[1780379096818,39.21,70434.75,0.4,-0.32105,0.00017,19.10328]
[1780379097190,39.21,70434.75,0.4,-0.32105,0.00017,19.10328]
[1780379097778,39.21,70435.4,0.4,-0.32094,0.00017,19.1007]
[1780379097876,39.21,70435.4,0.4,-0.32094,0.00017,19.1007]
[1780379097945,39.21,70435.4,0.4,-0.32094,0.00017,19.1007]
[1780379100915,39.21,70430.86,0.4,-0.32172,0.00017,19.11874]
[1780379101617,39.21,70430.86,0.4,-0.32172,0.00017,19.11874]
[1780379106096,39.21,70430.36,0.4,-0.3218,0.00017,19.12063]
[1780379108126,39.21,70426.51,0.4,-0.32246,0.00017,19.13582]
[1780379112286,39.2,70427.28,0.4,-0.32232,0.00017,19.13269]
[1780379112308,39.2,70427.28,0.4,-0.32232,0.00017,19.13269]
[1780379113256,39.2,70427.25,0.4,-0.32232,0.00017,19.13269]
[1780379119093,39.2,70429.32,0.4,-0.32196,0.00017,19.12419]
[1780379120244,39.2,70429.32,0.4,-0.32196,0.00017,19.12419]
[1780379120801,39.2,70429.48,0.4,-0.32192,0.00017,19.12345]
[1780379121640,39.2,70429.48,0.4,-0.32192,0.00017,19.12345]
[1780379121671,39.2,70429.48,0.4,-0.32192,0.00017,19.12345]
[1780379125171,39.2,70432.71,0.4,-0.32136,0.00017,19.11033]
[1780379127025,39.19,70433.15,0.4,-0.32127,0.00017,19.10831]
[1780379132184,39.18,70431.77,0.4,-0.32145,0.00017,19.10913]
[1780379135171,39.18,70431.59,0.4,-0.32147,0.00017,19.10955]
[1780379138841,39.18,70431.97,0.4,-0.32139,0.00017,19.10767]
[1780379140538,39.18,70431.68,0.4,-0.32143,0.00017,19.10874]
[1780379140668,39.18,70431.68,0.4,-0.32143,0.00017,19.10874]
[1780379140996,39.18,70431.88,0.4,-0.3214,0.00017,19.10791]
[1780379141410,39.18,70431.88,0.4,-0.3214,0.00017,19.10791]
[1780379141474,39.18,70431.88,0.4,-0.3214,0.00017,19.10791]
[1780379141615,39.18,70381.17,0.4,-0.33014,0.00017,19.30468]
[1780379141951,39.18,70381.17,0.4,-0.33014,0.00017,19.30468]
[1780379141965,39.18,70381.17,0.4,-0.33014,0.00017,19.30468]
[1780379142075,39.18,70381.17,0.4,-0.33014,0.00017,19.30468]
[1780379142108,39.18,70381.17,0.4,-0.33014,0.00017,19.30468]
[1780379142127,39.18,70381.17,0.4,-0.33014,0.00017,19.30468]
[1780379142302,39.18,70381.17,0.4,-0.33014,0.00017,19.30468]
[1780379142374,39.18,70381.17,0.4,-0.33014,0.00017,19.30468]
[1780379142531,39.18,70381.17,0.4,-0.33014,0.00017,19.30468]
[1780379142576,39.18,70381.17,0.4,-0.33014,0.00017,19.30468]
[1780379142587,39.17,70323.74,0.4,-0.34016,0.00018,19.51597]
[1780379143078,39.17,70323.74,0.4,-0.34016,0.00018,19.51597]
[1780379143237,39.17,70323.74,0.4,-0.34016,0.00018,19.51597]
[1780379143347,39.17,70323.74,0.4,-0.34016,0.00018,19.51597]
[1780379143656,39.17,70322.32,0.4,-0.34041,0.00018,19.52112]
[1780379145094,39.17,70319.99,0.4,-0.34082,0.00018,19.52944]
[1780379150003,39.18,70312.87,0.4,-0.34209,0.00018,19.55515]
[1780379154082,39.18,70316.84,0.4,-0.3414,0.00018,19.54128]
[1780379159381,39.19,70319.68,0.4,-0.34093,0.00018,19.53172]
[1780379159793,39.19,70319.68,0.4,-0.34093,0.00018,19.53172]
[1780379163164,39.19,70322.61,0.4,-0.34042,0.00018,19.52152]
[1780379163212,39.19,70322.61,0.4,-0.34042,0.00018,19.52152]
[1780379164883,39.19,70321.78,0.4,-0.34058,0.00018,19.52465]
[1780379165581,39.19,70321.78,0.4,-0.34058,0.00018,19.52465]
[1780379166197,39.2,70322.35,0.4,-0.34048,0.00018,19.5227]
[1780379166432,39.2,70322.35,0.4,-0.34048,0.00018,19.5227]
[1780379166449,39.2,70322.35,0.4,-0.34048,0.00018,19.5227]
[1780379166486,39.2,70322.35,0.4,-0.34048,0.00018,19.5227]
[1780379166677,39.2,70322.35,0.4,-0.34048,0.00018,19.5227]
[1780379166797,39.2,70322.35,0.4,-0.34048,0.00018,19.5227]
[1780379167981,39.2,70328.34,0.4,-0.33943,0.00018,19.5013]
[1780379167986,39.2,70328.34,0.4,-0.33943,0.00018,19.5013]
[1780379168131,39.2,70328.34,0.4,-0.33943,0.00018,19.5013]
[1780379170358,39.2,70334.24,0.4,-0.3384,0.00018,19.48001]
[1780379171465,39.2,70323.82,0.4,-0.34022,0.00018,19.51742]
[1780379173603,39.19,70322.04,0.4,-0.34053,0.00018,19.52373]
[1780379174489,39.19,70331.45,0.4,-0.33888,0.00018,19.48992]
[1780379175617,39.19,70331.45,0.4,-0.33888,0.00018,19.48992]
[1780379176307,39.19,70329.56,0.4,-0.33921,0.00018,19.4967]
[1780379179489,39.19,70325.07,0.4,-0.33999,0.00018,19.51271]
[1780379184588,39.19,70329.46,0.4,-0.33921,0.00018,19.49672]
[1780379187718,39.19,70332.19,0.4,-0.33873,0.00018,19.48685]
[1780379187741,39.19,70332.19,0.4,-0.33873,0.00018,19.48685]
[1780379187841,39.19,70331.43,0.4,-0.33886,0.00018,19.48957]
[1780379187856,39.19,70331.43,0.4,-0.33886,0.00018,19.48957]
[1780379188033,39.19,70331.43,0.4,-0.33886,0.00018,19.48957]
[1780379188195,39.19,70331.43,0.4,-0.33886,0.00018,19.48957]
[1780379188229,39.19,70331.43,0.4,-0.33886,0.00018,19.48957]
[1780379188429,39.19,70331.43,0.4,-0.33886,0.00018,19.48957]
[1780379188487,39.19,70331.43,0.4,-0.33886,0.00018,19.48957]
[1780379188602,39.19,70331.43,0.4,-0.33886,0.00018,19.48957]
[1780379188616,39.19,70346.12,0.4,-0.33629,0.00017,19.43621]
[1780379189115,39.19,70346.12,0.4,-0.33629,0.00017,19.43621]
[1780379189910,39.19,70343.45,0.4,-0.33676,0.00017,19.44598]
[1780379192826,39.19,70344.3,0.4,-0.33659,0.00017,19.43915]
[1780379193770,39.19,70344.27,0.4,-0.33659,0.00017,19.43928]
[1780379193651,39.19,70338.16,0.4,-0.33766,0.00018,19.46154]
[1780379194864,39.19,70336.68,0.4,-0.33792,0.00018,19.46691]
[1780379195851,39.19,70337.28,0.4,-0.33782,0.00018,19.46473]
[1780379199731,39.19,70339.89,0.4,-0.33736,0.00018,19.45525]
[1780379200801,39.19,70339.37,0.4,-0.33745,0.00018,19.45715]
[1780379201114,39.19,70341.4,0.4,-0.3371,0.00017,19.44977]
[1780379201484,39.19,70341.4,0.4,-0.3371,0.00017,19.44977]
[1780379202372,39.19,70341.14,0.4,-0.33714,0.00017,19.45073]
[1780379202373,39.19,70341.14,0.4,-0.33714,0.00017,19.45073]
[1780379202602,39.19,70341.14,0.4,-0.33714,0.00017,19.45073]
[1780379202714,39.19,70345.22,0.4,-0.33643,0.00017,19.43586]
[1780379204335,39.19,70349.43,0.4,-0.33569,0.00017,19.42031]
[1780379205367,39.19,70350.17,0.4,-0.33555,0.00017,19.41747]
[1780379207544,39.18,70351.5,0.4,-0.33531,0.00017,19.41236]
[1780379208588,39.18,70348.11,0.4,-0.3359,0.00017,19.42471]
[1780379210315,39.18,70345.99,0.4,-0.33626,0.00017,19.43224]
[1780379210369,39.18,70345.99,0.4,-0.33626,0.00017,19.43224]
[1780379210521,39.18,70345.99,0.4,-0.33626,0.00017,19.43224]
[1780379210583,39.18,70345.99,0.4,-0.33626,0.00017,19.43224]
[1780379211030,39.18,70349.54,0.4,-0.33563,0.00017,19.4191]
[1780379211897,39.18,70351.74,0.4,-0.33524,0.00017,19.4109]
[1780379212204,39.18,70351.74,0.4,-0.33524,0.00017,19.4109]
[1780379212214,39.18,70351.74,0.4,-0.33524,0.00017,19.4109]
[1780379212499,39.18,70351.74,0.4,-0.33524,0.00017,19.4109]
[1780379212544,39.18,70351.74,0.4,-0.33524,0.00017,19.4109]
[1780379212784,39.18,70359.91,0.4,-0.33381,0.00017,19.38058]
[1780379214066,39.17,70362.18,0.4,-0.33341,0.00017,19.37207]
[1780379214607,39.17,70362.18,0.4,-0.33341,0.00017,19.37207]
[1780379214612,39.17,70362.18,0.4,-0.33341,0.00017,19.37207]
[1780379214727,39.17,70362.18,0.4,-0.33341,0.00017,19.37207]
[1780379215798,39.17,70362.97,0.4,-0.33327,0.00017,19.36905]
[1780379215806,39.17,70362.97,0.4,-0.33327,0.00017,19.36905]
[1780379216814,39.17,70375.95,0.4,-0.33101,0.00017,19.32038]
[1780379217370,39.17,70375.95,0.4,-0.33101,0.00017,19.32038]
[1780379219148,39.17,70378.48,0.4,-0.33057,0.00017,19.31077]
[1780379219226,39.17,70378.48,0.4,-0.33057,0.00017,19.31077]
[1780379219232,39.17,70378.48,0.4,-0.33057,0.00017,19.31077]
[1780379220607,39.17,70382.03,0.4,-0.32995,0.00017,19.29731]
[1780379220836,39.17,70382.03,0.4,-0.32995,0.00017,19.29731]
[1780379221207,39.17,70383.75,0.4,-0.32966,0.00017,19.29077]
[1780379221338,39.17,70383.75,0.4,-0.32966,0.00017,19.29077]
[1780379221617,39.17,70383.75,0.4,-0.32966,0.00017,19.29077]
[1780379221768,39.17,70383.75,0.4,-0.32966,0.00017,19.29077]
[1780379222062,39.17,70380.59,0.4,-0.3302,0.00017,19.30275]
[1780379223080,39.17,70375.7,0.4,-0.33105,0.00017,19.32122]
[1780379225313,39.17,70373.9,0.4,-0.33136,0.00017,19.32797]
[1780379225526,39.17,70373.9,0.4,-0.33136,0.00017,19.32797]
[1780379225618,39.17,70373.9,0.4,-0.33136,0.00017,19.32797]
[1780379225721,39.17,70373.9,0.4,-0.33136,0.00017,19.32797]
[1780379226339,39.17,70375.15,0.4,-0.33114,0.00017,19.32319]
[1780379226417,39.17,70375.15,0.4,-0.33114,0.00017,19.32319]
[1780379226511,39.17,70366.43,0.4,-0.33266,0.00017,19.35585]
[1780379227141,39.17,70366.43,0.4,-0.33266,0.00017,19.35585]
[1780379227775,39.17,70356.19,0.4,-0.33444,0.00017,19.39383]
[1780379229678,39.17,70356.67,0.4,-0.33435,0.00017,19.39206]
[1780379230194,39.17,70356.63,0.4,-0.33435,0.00017,19.39202]
[1780379230323,39.17,70356.63,0.4,-0.33435,0.00017,19.39202]
[1780379230403,39.17,70356.63,0.4,-0.33435,0.00017,19.39202]
[1780379230543,39.17,70356.63,0.4,-0.33435,0.00017,19.39202]
[1780379230822,39.17,70356.63,0.4,-0.33435,0.00017,19.39202]
[1780379231411,39.17,70359.86,0.4,-0.33379,0.00017,19.37997]
[1780379232963,39.16,70349.33,0.4,-0.33562,0.00017,19.41877]
[1780379234029,39.16,70349.05,0.4,-0.33566,0.00017,19.41969]
[1780379234075,39.16,70349.05,0.4,-0.33566,0.00017,19.41969]
[1780379234082,39.16,70349.05,0.4,-0.33566,0.00017,19.41969]
[1780379239886,39.16,70352.94,0.4,-0.33496,0.00017,19.40483]
[1780379245032,39.15,70356.48,0.4,-0.33431,0.00017,19.39109]
[1780379247785,39.15,70357.91,0.4,-0.33406,0.00017,19.3857]
[1780379249719,39.15,70358.38,0.4,-0.33397,0.00017,19.38379]
[1780379252314,39.14,70355.19,0.4,-0.33449,0.00017,19.39159]
[1780379253055,39.14,70354.87,0.4,-0.33454,0.00017,19.39269]
[1780379255626,39.14,70357.51,0.4,-0.33408,0.00017,19.38273]
[1780379257566,39.14,70356.92,0.4,-0.33417,0.00017,19.38475]
[1780379262166,39.13,70357.95,0.4,-0.33397,0.00017,19.38052]
[1780379262520,39.13,70357.95,0.4,-0.33397,0.00017,19.38052]
[1780379263429,39.13,70356.65,0.4,-0.33419,0.00017,19.38518]
[1780379263967,39.13,70351.71,0.4,-0.33506,0.00017,19.40346]
[1780379264518,39.13,70351.71,0.4,-0.33506,0.00017,19.40346]
[1780379265726,39.13,70349.8,0.4,-0.33538,0.00017,19.4103]
[1780379265768,39.13,70349.8,0.4,-0.33538,0.00017,19.4103]
[1780379265944,39.13,70350.33,0.4,-0.33529,0.00017,19.40825]
[1780379267085,39.13,70347.06,0.4,-0.33586,0.00018,19.42028]
[1780379267945,39.13,70343.71,0.4,-0.33644,0.00018,19.43246]
[1780379268609,39.13,70343.71,0.4,-0.33644,0.00018,19.43246]
[1780379270456,39.12,70341.43,0.4,-0.33683,0.00018,19.44056]
[1780379272280,39.12,70341.49,0.4,-0.33681,0.00018,19.44009]
[1780379272338,39.12,70341.49,0.4,-0.33681,0.00018,19.44009]
[1780379272383,39.12,70341.49,0.4,-0.33681,0.00018,19.44009]
[1780379272443,39.12,70341.49,0.4,-0.33681,0.00018,19.44009]
[1780379274663,39.12,70346.39,0.4,-0.33594,0.00018,19.4219]
[1780379276195,39.12,70351.03,0.4,-0.33512,0.00017,19.4046]
[1780379276292,39.12,70351.03,0.4,-0.33512,0.00017,19.4046]
[1780379276297,39.11,70353.6,0.4,-0.33466,0.00017,19.39501]
[1780379277641,39.11,70353.6,0.4,-0.33466,0.00017,19.39501]
[1780379277846,39.11,70353.6,0.4,-0.33466,0.00017,19.39501]
[1780379277936,39.11,70347.11,0.4,-0.33579,0.00018,19.4188]
[1780379278813,39.11,70347.11,0.4,-0.33579,0.00018,19.4188]
[1780379278820,39.11,70347.11,0.4,-0.33579,0.00018,19.4188]
[1780379278836,39.11,70347.11,0.4,-0.33579,0.00018,19.4188]
[1780379278867,39.11,70347.11,0.4,-0.33579,0.00018,19.4188]
[1780379278958,39.11,70347.11,0.4,-0.33579,0.00018,19.4188]
[1780379279101,39.11,70346.09,0.4,-0.33597,0.00018,19.42246]
[1780379279350,39.11,70346.09,0.4,-0.33597,0.00018,19.42246]
[1780379279372,39.11,70346.09,0.4,-0.33597,0.00018,19.42246]
[1780379279644,39.11,70346.09,0.4,-0.33597,0.00018,19.42246]
[1780379279680,39.11,70333.96,0.4,-0.33809,0.00018,19.46663]
[1780379280289,39.11,70325.02,0.4,-0.33966,0.00018,19.49891]
[1780379281460,39.11,70325.02,0.4,-0.33966,0.00018,19.49891]
[1780379282292,39.11,70326.18,0.4,-0.33945,0.00018,19.49472]
[1780379283024,39.11,70328.3,0.4,-0.33908,0.00018,19.48707]
[1780379284518,39.11,70333.55,0.4,-0.33816,0.00018,19.46807]
[1780379288268,39.11,70334.28,0.4,-0.33802,0.00018,19.46519]
[1780379288308,39.11,70334.28,0.4,-0.33802,0.00018,19.46519]
[1780379289777,39.11,70333.42,0.4,-0.33817,0.00018,19.4682]
[1780379289835,39.1,70327.16,0.4,-0.33925,0.00018,19.4906]
[1780379290168,39.1,70327.16,0.4,-0.33925,0.00018,19.4906]
[1780379292224,39.1,70327.63,0.4,-0.33917,0.00018,19.48884]
[1780379297411,39.1,70328.31,0.4,-0.33903,0.00018,19.486]
[1780379300068,39.09,70328.07,0.4,-0.33907,0.00018,19.48673]
[1780379303207,39.09,70328.31,0.4,-0.33902,0.00018,19.48567]
[1780379306474,39.09,70319.32,0.4,-0.34059,0.00018,19.51787]
[1780379309270,39.09,70318.97,0.4,-0.34065,0.00018,19.51903]
[1780379311989,39.09,70320.52,0.4,-0.34035,0.00018,19.50966]
[1780379314572,39.09,70320.92,0.4,-0.34028,0.00018,19.50815]
[1780379314875,39.09,70320.92,0.4,-0.34028,0.00018,19.50815]
[1780379314883,39.09,70320.92,0.4,-0.34028,0.00018,19.50815]
[1780379317357,39.09,70315.19,0.4,-0.3413,0.00018,19.52876]
[1780379318235,39.09,70315.42,0.4,-0.34126,0.00018,19.52802]
[1780379323694,39.1,70316.44,0.4,-0.3411,0.00018,19.52475]
[1780379323907,39.1,70316.44,0.4,-0.3411,0.00018,19.52475]
[1780379325759,39.1,70313.39,0.4,-0.34164,0.00018,19.53576]
[1780379329997,39.1,70309.92,0.4,-0.34226,0.00018,19.54831]
[1780379335809,39.11,70311.36,0.4,-0.34203,0.00018,19.54356]
[1780379340809,39.11,70311.62,0.4,-0.34199,0.00018,19.54293]
[1780379340813,39.11,70311.62,0.4,-0.34199,0.00018,19.54293]
[1780379346059,39.11,70317.2,0.4,-0.34103,0.00018,19.52352]
[1780379350285,39.12,70317.08,0.4,-0.34106,0.00018,19.52426]
[1780379350322,39.12,70317.08,0.4,-0.34106,0.00018,19.52426]
[1780379350410,39.12,70317.08,0.4,-0.34106,0.00018,19.52426]
[1780379352127,39.12,70326.19,0.4,-0.33946,0.00018,19.4917]
[1780379355634,39.12,70329.73,0.4,-0.33884,0.00018,19.47892]
[1780379356631,39.12,70329.51,0.4,-0.33888,0.00018,19.47972]
[1780379357220,39.12,70331.64,0.4,-0.3385,0.00018,19.47201]
[1780379357941,39.12,70331.64,0.4,-0.3385,0.00018,19.47201]
[1780379357956,39.12,70331.64,0.4,-0.3385,0.00018,19.47201]
[1780379358055,39.12,70337.03,0.4,-0.33756,0.00018,19.45246]
[1780379359628,39.12,70342.14,0.4,-0.33666,0.00018,19.43384]
[1780379359847,39.12,70343.32,0.4,-0.33646,0.00018,19.42956]
[1780379360558,39.12,70343.32,0.4,-0.33646,0.00018,19.42956]
[1780379363244,39.12,70339.07,0.4,-0.33719,0.00018,19.44474]
[1780379364433,39.11,70339.66,0.4,-0.33708,0.00018,19.44247]
[1780379365381,39.11,70341.36,0.4,-0.33678,0.00018,19.43614]
[1780379365419,39.11,70341.36,0.4,-0.33678,0.00018,19.43614]
[1780379365431,39.11,70341.36,0.4,-0.33678,0.00018,19.43614]
[1780379365451,39.11,70341.36,0.4,-0.33678,0.00018,19.43614]
[1780379365492,39.11,70341.36,0.4,-0.33678,0.00018,19.43614]
[1780379365804,39.11,70341.36,0.4,-0.33678,0.00018,19.43614]
[1780379366015,39.11,70341.36,0.4,-0.33678,0.00018,19.43614]
[1780379365890,39.11,70335.02,0.4,-0.33788,0.00018,19.45913]
[1780379366207,39.11,70335.02,0.4,-0.33788,0.00018,19.45913]
[1780379366897,39.11,70317.27,0.4,-0.34101,0.00018,19.52302]
[1780379367307,39.11,70317.27,0.4,-0.34101,0.00018,19.52302]
[1780379368287,39.11,70316.77,0.4,-0.34109,0.00018,19.52477]
[1780379368321,39.11,70316.77,0.4,-0.34109,0.00018,19.52477]
[1780379369922,39.11,70315.61,0.4,-0.3413,0.00018,19.52898]
[1780379370303,39.11,70314.53,0.4,-0.34149,0.00018,19.53289]
[1780379371850,39.11,70319.47,0.4,-0.34062,0.00018,19.51524]
[1780379372334,39.11,70322.07,0.4,-0.34014,0.00018,19.50216]
[1780379374540,39.11,70321.66,0.4,-0.34021,0.00018,19.50358]
[1780379374841,39.11,70321.66,0.4,-0.34021,0.00018,19.50358]
[1780379375868,39.11,70323.01,0.4,-0.33997,0.00018,19.49872]
[1780379376541,39.11,70323.85,0.4,-0.33982,0.00018,19.49569]
[1780379378384,39.11,70324.35,0.4,-0.33973,0.00018,19.49386]
[1780379379396,39.11,70325.92,0.4,-0.33946,0.00018,19.4882]
[1780379379404,39.11,70325.92,0.4,-0.33946,0.00018,19.4882]
[1780379379417,39.11,70325.92,0.4,-0.33946,0.00018,19.4882]
[1780379379417,39.11,70325.92,0.4,-0.33946,0.00018,19.4882]
[1780379379489,39.11,70325.92,0.4,-0.33946,0.00018,19.4882]
[1780379379932,39.11,70325.92,0.4,-0.33946,0.00018,19.4882]
[1780379379943,39.11,70325.92,0.4,-0.33946,0.00018,19.4882]
[1780379379988,39.11,70314.43,0.4,-0.34148,0.00018,19.52929]
[1780379380247,39.11,70314.43,0.4,-0.34148,0.00018,19.52929]
[1780379382087,39.11,70321.33,0.4,-0.34027,0.00018,19.50487]
[1780379383714,39.11,70321.42,0.4,-0.34026,0.00018,19.50466]
[1780379384038,39.11,70321.42,0.4,-0.34026,0.00018,19.50466]
[1780379384092,39.12,70321.9,0.4,-0.34018,0.00018,19.50305]
[1780379384164,39.12,70321.9,0.4,-0.34018,0.00018,19.50305]
[1780379385042,39.12,70333.35,0.4,-0.33817,0.00018,19.46176]
[1780379385636,39.12,70333.35,0.4,-0.33817,0.00018,19.46176]
[1780379386767,39.12,70334.84,0.4,-0.33791,0.00018,19.45637]
[1780379386874,39.12,70334.84,0.4,-0.33791,0.00018,19.45637]
[1780379387056,39.12,70340.62,0.4,-0.33689,0.00018,19.43533]
[1780379389360,39.11,70344.49,0.4,-0.33621,0.00018,19.42109]
[1780379390868,39.11,70344.49,0.4,-0.33621,0.00018,19.42109]
[1780379392508,39.11,70343.67,0.4,-0.33635,0.00018,19.42402]
[1780379397752,39.11,70346.18,0.4,-0.3359,0.00018,19.4146]
[1780379399382,39.11,70346.48,0.4,-0.33585,0.00018,19.41343]
[1780379399815,39.11,70346.48,0.4,-0.33585,0.00018,19.41343]
[1780379399904,39.11,70346.48,0.4,-0.33585,0.00018,19.41343]
[1780379399994,39.11,70346.48,0.4,-0.33585,0.00018,19.41343]
[1780379400101,39.11,70346.59,0.4,-0.33582,0.00018,19.41296]
[1780379400129,39.11,70346.59,0.4,-0.33582,0.00018,19.41296]
[1780379400136,39.11,70346.59,0.4,-0.33582,0.00018,19.41296]
[1780379400437,39.11,70346.59,0.4,-0.33582,0.00018,19.41296]
[1780379400466,39.11,70339.1,0.4,-0.33714,0.00018,19.44039]
[1780379401834,39.11,70339.1,0.4,-0.33714,0.00018,19.44039]
[1780379401863,39.11,70339.1,0.4,-0.33714,0.00018,19.44039]
[1780379401910,39.11,70333.26,0.4,-0.33816,0.00018,19.46166]
[1780379403081,39.11,70326.17,0.4,-0.33941,0.00018,19.48726]
[1780379403303,39.11,70326.17,0.4,-0.33941,0.00018,19.48726]
[1780379403341,39.11,70326.17,0.4,-0.33941,0.00018,19.48726]
[1780379404529,39.11,70321.06,0.4,-0.34031,0.00018,19.50561]
[1780379404624,39.11,70329.58,0.4,-0.33881,0.00018,19.47493]
[1780379405098,39.11,70329.58,0.4,-0.33881,0.00018,19.47493]
[1780379406009,39.11,70329.58,0.4,-0.33881,0.00018,19.47493]
[1780379406072,39.11,70336.47,0.4,-0.33759,0.00018,19.44988]
[1780379406698,39.11,70336.47,0.4,-0.33759,0.00018,19.44988]
[1780379407195,39.11,70338.66,0.4,-0.33721,0.00018,19.44184]
[1780379407199,39.11,70345.28,0.4,-0.33605,0.00018,19.41761]
[1780379409207,39.11,70350.33,0.4,-0.33516,0.00018,19.39898]
[1780379409290,39.11,70350.33,0.4,-0.33516,0.00018,19.39898]
[1780379411107,39.11,70353.1,0.4,-0.33467,0.00017,19.38869]
[1780379411211,39.11,70353.1,0.4,-0.33467,0.00017,19.38869]
[1780379411768,39.11,70353.1,0.4,-0.33467,0.00017,19.38869]
[1780379411804,39.11,70353.1,0.4,-0.33467,0.00017,19.38869]
[1780379411923,39.11,70353.1,0.4,-0.33467,0.00017,19.38869]
[1780379411974,39.11,70358.35,0.4,-0.33376,0.00017,19.36919]
[1780379414009,39.11,70359.02,0.4,-0.33364,0.00017,19.36669]
[1780379415855,39.11,70359.74,0.4,-0.33352,0.00017,19.36418]
[1780379416623,39.11,70359.05,0.4,-0.33365,0.00017,19.36691]
[1780379417073,39.11,70359.05,0.4,-0.33365,0.00017,19.36691]
[1780379417267,39.11,70351.54,0.4,-0.33496,0.00017,19.39485]
[1780379418149,39.11,70351.54,0.4,-0.33496,0.00017,19.39485]
[1780379418609,39.11,70351.54,0.4,-0.33496,0.00017,19.39485]
[1780379418974,39.11,70351.54,0.4,-0.33496,0.00017,19.39485]
[1780379419005,39.11,70351.54,0.4,-0.33496,0.00017,19.39485]
[1780379419103,39.11,70351.54,0.4,-0.33496,0.00017,19.39485]
[1780379419150,39.11,70347.42,0.4,-0.33568,0.00018,19.40984]
[1780379419334,39.11,70347.42,0.4,-0.33568,0.00018,19.40984]
[1780379419558,39.11,70347.42,0.4,-0.33568,0.00018,19.40984]
[1780379419567,39.11,70347.42,0.4,-0.33568,0.00018,19.40984]
[1780379419800,39.11,70347.42,0.4,-0.33568,0.00018,19.40984]
[1780379419876,39.11,70342.39,0.4,-0.33655,0.00018,19.42818]
[1780379421002,39.11,70342.39,0.4,-0.33655,0.00018,19.42818]
[1780379422262,39.11,70336.17,0.4,-0.33764,0.00018,19.45081]
[1780379430553,39.1,70330.93,0.4,-0.33853,0.00018,19.4692]
[1780379434476,39.09,70328.08,0.4,-0.33899,0.00018,19.47537]
[1780379434521,39.09,70328.08,0.4,-0.33899,0.00018,19.47537]
[1780379435087,39.09,70328.08,0.4,-0.33899,0.00018,19.47537]
[1780379437041,39.09,70326.65,0.4,-0.33924,0.00018,19.48041]
[1780379437089,39.09,70326.65,0.4,-0.33924,0.00018,19.48041]
[1780379442444,39.09,70325.81,0.4,-0.33938,0.00018,19.48332]
[1780379447480,39.09,70324.86,0.4,-0.33954,0.00018,19.48665]
[1780379452677,39.09,70321.37,0.4,-0.34016,0.00018,19.49911]
[1780379452687,39.09,70321.37,0.4,-0.34016,0.00018,19.49911]
[1780379454700,39.09,70314.86,0.4,-0.3413,0.00018,19.52233]
[1780379460981,39.09,70310.92,0.4,-0.34202,0.00018,19.53681]
[1780379461767,39.1,70311.63,0.4,-0.3419,0.00018,19.53443]
[1780379462228,39.1,70314.65,0.4,-0.34137,0.00018,19.52371]
[1780379463088,39.1,70314.65,0.4,-0.34137,0.00018,19.52371]
[1780379462586,39.1,70305.26,0.4,-0.34303,0.00018,19.55696]
[1780379464756,39.1,70305.83,0.4,-0.34293,0.00018,19.55503]
[1780379470642,39.1,70303.54,0.4,-0.34335,0.00018,19.56345]
[1780379472887,39.1,70303.02,0.4,-0.34345,0.00018,19.56533]
[1780379473938,39.1,70302.55,0.4,-0.34353,0.00018,19.56707]
[1780379474933,39.1,70320.93,0.4,-0.34029,0.00018,19.50193]
[1780379475209,39.1,70320.93,0.4,-0.34029,0.00018,19.50193]
[1780379475839,39.1,70320.93,0.4,-0.34029,0.00018,19.50193]
[1780379475841,39.11,70315.1,0.4,-0.34132,0.00018,19.52284]
[1780379476943,39.11,70315.1,0.4,-0.34132,0.00018,19.52284]
[1780379476946,39.11,70315.1,0.4,-0.34132,0.00018,19.52284]
[1780379476965,39.11,70306.57,0.4,-0.34283,0.00018,19.55314]
[1780379482728,39.11,70304.23,0.4,-0.34326,0.00018,19.56168]
[1780379487764,39.11,70307.66,0.4,-0.34266,0.00018,19.54983]
[1780379491792,39.12,70313.62,0.4,-0.3416,0.00018,19.52525]
[1780379493242,39.12,70314.97,0.4,-0.34137,0.00018,19.52053]
[1780379494813,39.12,70307.97,0.4,-0.34261,0.00018,19.54548]
[1780379496132,39.12,70307.97,0.4,-0.34261,0.00018,19.54548]
[1780379496203,39.12,70307.56,0.4,-0.34268,0.00018,19.54699]
[1780379497162,39.12,70307.56,0.4,-0.34268,0.00018,19.54699]
[1780379497165,39.12,70307.56,0.4,-0.34268,0.00018,19.54699]
[1780379497902,39.12,70308.01,0.4,-0.34261,0.00018,19.54546]
[1780379498106,39.12,70308.01,0.4,-0.34261,0.00018,19.54546]
[1780379499810,39.12,70314.16,0.4,-0.34153,0.00018,19.52374]
[1780379499850,39.12,70314.16,0.4,-0.34153,0.00018,19.52374]
[1780379499860,39.12,70314.16,0.4,-0.34153,0.00018,19.52374]
[1780379500897,39.12,70314.1,0.4,-0.34154,0.00018,19.52397]
[1780379500913,39.12,70305.28,0.4,-0.3431,0.00018,19.55523]
[1780379506858,39.13,70299.89,0.4,-0.34406,0.00018,19.5744]
[1780379511931,39.13,70302.97,0.4,-0.34353,0.00018,19.56383]
[1780379512410,39.13,70302.97,0.4,-0.34353,0.00018,19.56383]
[1780379512708,39.13,70302.97,0.4,-0.34353,0.00018,19.56383]
[1780379512891,39.13,70302.97,0.4,-0.34353,0.00018,19.56383]
[1780379512954,39.13,70302.97,0.4,-0.34353,0.00018,19.56383]
[1780379513002,39.13,70294.31,0.4,-0.34506,0.00018,19.59412]
[1780379513500,39.13,70294.31,0.4,-0.34506,0.00018,19.59412]
[1780379514289,39.13,70297.42,0.4,-0.34451,0.00018,19.58331]
[1780379514435,39.13,70297.42,0.4,-0.34451,0.00018,19.58331]
[1780379514631,39.13,70297.42,0.4,-0.34451,0.00018,19.58331]
[1780379514897,39.13,70297.42,0.4,-0.34451,0.00018,19.58331]
[1780379515111,39.13,70282.91,0.4,-0.34709,0.00018,19.63353]
[1780379515558,39.13,70282.91,0.4,-0.34709,0.00018,19.63353]
[1780379515762,39.13,70282.91,0.4,-0.34709,0.00018,19.63353]
[1780379515901,39.13,70282.91,0.4,-0.34709,0.00018,19.63353]
[1780379516074,39.13,70282.91,0.4,-0.34709,0.00018,19.63353]
[1780379516089,39.13,70262.05,0.4,-0.35079,0.00018,19.70425]
[1780379516967,39.13,70258.14,0.4,-0.35149,0.00018,19.71725]
[1780379519804,39.13,70256.19,0.4,-0.35183,0.00018,19.7236]
[1780379520995,39.13,70266.7,0.4,-0.34995,0.00018,19.68827]
[1780379521494,39.13,70266.7,0.4,-0.34995,0.00018,19.68827]
[1780379521542,39.13,70266.7,0.4,-0.34995,0.00018,19.68827]
[1780379521560,39.13,70266.7,0.4,-0.34995,0.00018,19.68827]
[1780379521656,39.13,70266.7,0.4,-0.34995,0.00018,19.68827]
[1780379526864,39.12,70265.76,0.4,-0.3501,0.00018,19.69118]
[1780379526932,39.12,70265.76,0.4,-0.3501,0.00018,19.69118]
[1780379527067,39.12,70265.76,0.4,-0.3501,0.00018,19.69118]
[1780379528155,39.12,70267.73,0.4,-0.34975,0.00018,19.68448]
[1780379529058,39.12,70258.44,0.4,-0.3514,0.00018,19.71556]
[1780379529262,39.12,70258.44,0.4,-0.3514,0.00018,19.71556]
[1780379529972,39.12,70258.44,0.4,-0.3514,0.00018,19.71556]
[1780379530654,39.12,70254.84,0.4,-0.35204,0.00018,19.72748]
[1780379530879,39.12,70254.84,0.4,-0.35204,0.00018,19.72748]
[1780379533087,39.12,70263.57,0.4,-0.35047,0.00018,19.69808]
[1780379533753,39.12,70263.57,0.4,-0.35047,0.00018,19.69808]
[1780379536061,39.11,70265.3,0.4,-0.35016,0.00018,19.69215]
[1780379536070,39.11,70265.3,0.4,-0.35016,0.00018,19.69215]
[1780379537023,39.11,70265.8,0.4,-0.35007,0.00018,19.69042]
[1780379537081,39.11,70265.8,0.4,-0.35007,0.00018,19.69042]
[1780379537122,39.11,70265.8,0.4,-0.35007,0.00018,19.69042]
[1780379537673,39.11,70269.62,0.4,-0.34938,0.00018,19.67747]
[1780379537845,39.11,70269.62,0.4,-0.34938,0.00018,19.67747]
[1780379538047,39.11,70269.62,0.4,-0.34938,0.00018,19.67747]
[1780379538118,39.11,70269.62,0.4,-0.34938,0.00018,19.67747]
[1780379538231,39.11,70269.62,0.4,-0.34938,0.00018,19.67747]
[1780379538256,39.11,70269.62,0.4,-0.34938,0.00018,19.67747]
[1780379538122,39.11,70286.35,0.4,-0.34641,0.00018,19.62029]
[1780379538470,39.11,70286.35,0.4,-0.34641,0.00018,19.62029]
[1780379538472,39.11,70286.35,0.4,-0.34641,0.00018,19.62029]
[1780379538601,39.11,70286.35,0.4,-0.34641,0.00018,19.62029]
[1780379538602,39.11,70286.35,0.4,-0.34641,0.00018,19.62029]
[1780379538744,39.11,70286.35,0.4,-0.34641,0.00018,19.62029]
[1780379538937,39.11,70286.35,0.4,-0.34641,0.00018,19.62029]
[1780379539059,39.11,70286.35,0.4,-0.34641,0.00018,19.62029]
[1780379539082,39.11,70286.35,0.4,-0.34641,0.00018,19.62029]
[1780379539129,39.11,70295.82,0.4,-0.34473,0.00018,19.58747]
[1780379539639,39.11,70295.82,0.4,-0.34473,0.00018,19.58747]
[1780379539684,39.11,70295.82,0.4,-0.34473,0.00018,19.58747]
[1780379540280,39.11,70298.59,0.4,-0.34424,0.00018,19.57783]
[1780379540682,39.11,70298.59,0.4,-0.34424,0.00018,19.57783]
[1780379541848,39.11,70303.6,0.4,-0.34336,0.00018,19.56031]
[1780379547102,39.12,70306.02,0.4,-0.34294,0.00018,19.55205]
[1780379547217,39.12,70306.02,0.4,-0.34294,0.00018,19.55205]
[1780379548973,39.12,70299.94,0.4,-0.34402,0.00018,19.57351]
[1780379550456,39.12,70294.17,0.4,-0.34504,0.00018,19.5937]
[1780379552226,39.12,70293.71,0.4,-0.3451,0.00018,19.59158]
[1780379552396,39.12,70296.71,0.4,-0.34457,0.00018,19.58116]
[1780379553441,39.12,70302.26,0.4,-0.34359,0.00018,19.56177]
[1780379553987,39.12,70302.26,0.4,-0.34359,0.00018,19.56177]
[1780379554574,39.12,70306.05,0.4,-0.34293,0.00018,19.54849]
[1780379554690,39.12,70306.05,0.4,-0.34293,0.00018,19.54849]
[1780379554750,39.12,70306.05,0.4,-0.34293,0.00018,19.54849]
[1780379554754,39.12,70306.05,0.4,-0.34293,0.00018,19.54849]
[1780379555121,39.12,70306.05,0.4,-0.34293,0.00018,19.54849]
[1780379555241,39.12,70315.95,0.4,-0.34118,0.00018,19.51342]
[1780379556697,39.12,70318.44,0.4,-0.34074,0.00018,19.50457]
[1780379556864,39.12,70318.44,0.4,-0.34074,0.00018,19.50457]
[1780379557477,39.12,70318.33,0.4,-0.34076,0.00018,19.50499]
[1780379557702,39.12,70318.33,0.4,-0.34076,0.00018,19.50499]
[1780379557839,39.12,70318.33,0.4,-0.34076,0.00018,19.50499]
[1780379557891,39.12,70318.33,0.4,-0.34076,0.00018,19.50499]
[1780379558264,39.12,70306.37,0.4,-0.34287,0.00018,19.54741]
[1780379558562,39.12,70306.37,0.4,-0.34287,0.00018,19.54741]
[1780379559270,39.12,70300.58,0.4,-0.3439,0.00018,19.56784]
[1780379559863,39.12,70300.58,0.4,-0.3439,0.00018,19.56784]
[1780379560788,39.12,70301.08,0.4,-0.34381,0.00018,19.56613]
[1780379561051,39.12,70301.08,0.4,-0.34381,0.00018,19.56613]
[1780379565733,39.12,70298.66,0.4,-0.34425,0.00018,19.57475]
[1780379569931,39.13,70300.18,0.4,-0.34399,0.00018,19.56959]
[1780379575383,39.13,70298.58,0.4,-0.34428,0.00018,19.57542]
[1780379576552,39.13,70298.58,0.4,-0.34428,0.00018,19.57542]
[1780379579225,39.13,70298.27,0.4,-0.34434,0.00018,19.57657]
[1780379579633,39.13,70299.78,0.4,-0.34407,0.00018,19.57136]
[1780379581770,39.13,70293.54,0.4,-0.34518,0.00018,19.59313]
[1780379583500,39.13,70287.44,0.4,-0.34626,0.00018,19.61426]
[1780379584821,39.13,70289.12,0.4,-0.34596,0.00018,19.60846]
[1780379590488,39.13,70296.53,0.4,-0.34466,0.00018,19.58287]
[1780379592623,39.13,70295.81,0.4,-0.34479,0.00018,19.5854]
[1780379592945,39.13,70295.81,0.4,-0.34479,0.00018,19.5854]
[1780379593415,39.13,70292.52,0.4,-0.34537,0.00018,19.59688]
[1780379593536,39.13,70292.52,0.4,-0.34537,0.00018,19.59688]
[1780379593609,39.13,70292.52,0.4,-0.34537,0.00018,19.59688]
[1780379593702,39.13,70292.52,0.4,-0.34537,0.00018,19.59688]
[1780379593986,39.13,70292.52,0.4,-0.34537,0.00018,19.59688]
[1780379594087,39.13,70292.52,0.4,-0.34537,0.00018,19.59688]
[1780379594163,39.13,70292.52,0.4,-0.34537,0.00018,19.59688]
[1780379594478,39.14,70290.51,0.4,-0.34573,0.00018,19.60385]
[1780379595264,39.14,70290.51,0.4,-0.34573,0.00018,19.60385]
[1780379595325,39.14,70299.81,0.4,-0.34408,0.00018,19.57154]
[1780379595691,39.14,70299.81,0.4,-0.34408,0.00018,19.57154]
[1780379597390,39.14,70294.37,0.4,-0.34505,0.00018,19.59054]
[1780379600793,39.14,70288.7,0.4,-0.34605,0.00018,19.61022]
[1780379601875,39.14,70289.42,0.4,-0.34593,0.00018,19.60774]
[1780379606804,39.14,70289.94,0.4,-0.34584,0.00018,19.606]
[1780379607874,39.14,70289.25,0.4,-0.34596,0.00018,19.60839]
[1780379609830,39.14,70288.1,0.4,-0.34616,0.00018,19.61237]
[1780379614887,39.14,70285.11,0.4,-0.34667,0.00018,19.61893]
[1780379621705,39.14,70284.12,0.4,-0.34684,0.00018,19.62229]
[1780379626905,39.14,70287.14,0.4,-0.34631,0.00018,19.61186]
[1780379629225,39.14,70286.86,0.4,-0.34636,0.00018,19.61282]
[1780379630045,39.14,70288.56,0.4,-0.34605,0.00018,19.60695]
[1780379630588,39.14,70287.39,0.4,-0.34626,0.00018,19.61099]
[1780379630675,39.14,70287.39,0.4,-0.34626,0.00018,19.61099]
[1780379630863,39.14,70287.39,0.4,-0.34626,0.00018,19.61099]
[1780379631008,39.14,70278.29,0.4,-0.34788,0.00018,19.64221]
[1780379631781,39.14,70278.29,0.4,-0.34788,0.00018,19.64221]
[1780379631824,39.14,70263.59,0.4,-0.35049,0.00018,19.69197]
[1780379633182,39.14,70262.09,0.4,-0.35076,0.00018,19.69691]
[1780379634707,39.14,70262.93,0.4,-0.35061,0.00018,19.6941]
[1780379639831,39.13,70265.64,0.4,-0.35011,0.00018,19.68462]
[1780379641607,39.13,70264.9,0.4,-0.35023,0.00018,19.68706]
[1780379642961,39.13,70264.78,0.4,-0.35025,0.00018,19.68741]
[1780379644036,39.13,70264.76,0.4,-0.35025,0.00018,19.68736]
[1780379644276,39.13,70264.76,0.4,-0.35025,0.00018,19.68736]
[1780379644334,39.13,70274.98,0.4,-0.34843,0.00018,19.65274]
[1780379646366,39.13,70275.77,0.4,-0.34829,0.00018,19.65005]
[1780379649540,39.12,70282.01,0.4,-0.34718,0.00018,19.62864]
[1780379649891,39.12,70282.01,0.4,-0.34718,0.00018,19.62864]
[1780379655945,39.12,70287.46,0.4,-0.3462,0.00018,19.60982]
[1780379656421,39.12,70287.46,0.4,-0.3462,0.00018,19.60982]
[1780379659309,39.12,70291.85,0.4,-0.34543,0.00018,19.59465]
[1780379664632,39.13,70297.24,0.4,-0.34448,0.00018,19.57603]
[1780379664688,39.13,70297.24,0.4,-0.34448,0.00018,19.57603]
[1780379666495,39.13,70295.22,0.4,-0.34484,0.00018,19.58313]
[1780379667085,39.13,70295.22,0.4,-0.34484,0.00018,19.58313]
[1780379667254,39.13,70295.22,0.4,-0.34484,0.00018,19.58313]
[1780379668576,39.13,70296.11,0.4,-0.34468,0.00018,19.58008]
[1780379669616,39.13,70296.63,0.4,-0.34459,0.00018,19.57829]
[1780379669999,39.13,70296.63,0.4,-0.34459,0.00018,19.57829]
[1780379670870,39.13,70297.03,0.4,-0.34452,0.00018,19.57693]
[1780379672137,39.13,70297.08,0.4,-0.34449,0.00018,19.57304]
[1780379672747,39.13,70297.28,0.4,-0.34446,0.00018,19.57237]
[1780379673948,39.13,70297.06,0.4,-0.3445,0.00018,19.57317]
[1780379673977,39.13,70297.06,0.4,-0.3445,0.00018,19.57317]
[1780379679111,39.13,70293.13,0.4,-0.3452,0.00018,19.58698]
[1780379679850,39.13,70293.13,0.4,-0.3452,0.00018,19.58698]
[1780379685176,39.13,70289.14,0.4,-0.34591,0.00018,19.60085]
[1780379691193,39.13,70286.26,0.4,-0.34642,0.00018,19.61082]
[1780379696228,39.13,70282.37,0.4,-0.34711,0.00018,19.62415]
[1780379697523,39.13,70281.97,0.4,-0.34718,0.00018,19.62551]
[1780379698386,39.13,70281.97,0.4,-0.34718,0.00018,19.62551]
[1780379701311,39.13,70286.17,0.4,-0.34644,0.00018,19.61105]
[1780379701580,39.13,70286.32,0.4,-0.34641,0.00018,19.61054]
[1780379701892,39.13,70286.32,0.4,-0.34641,0.00018,19.61054]
[1780379702013,39.13,70286.32,0.4,-0.34641,0.00018,19.61054]
[1780379702349,39.13,70286.32,0.4,-0.34641,0.00018,19.61054]
[1780379702447,39.13,70273.16,0.4,-0.34875,0.00018,19.65555]
[1780379702626,39.13,70273.16,0.4,-0.34875,0.00018,19.65555]
[1780379703278,39.13,70267.3,0.4,-0.34979,0.00018,19.67535]
[1780379704839,39.13,70267.46,0.4,-0.34976,0.00018,19.67476]
[1780379710327,39.13,70263.62,0.4,-0.35043,0.00018,19.68737]
[1780379713348,39.12,70255.54,0.4,-0.35186,0.00018,19.71421]
[1780379714355,39.12,70249.51,0.4,-0.35293,0.00018,19.73412]
[1780379719390,39.11,70249.01,0.4,-0.353,0.00018,19.73532]
[1780379720918,39.11,70249.71,0.4,-0.35287,0.00018,19.73292]
[1780379721867,39.11,70253.91,0.4,-0.35212,0.00018,19.71891]
[1780379723062,39.11,70256.53,0.4,-0.35164,0.00018,19.71012]
[1780379728455,39.1,70255.08,0.4,-0.35188,0.00018,19.71449]
[1780379730802,39.1,70253.26,0.4,-0.3522,0.00018,19.72039]
[1780379734840,39.1,70250.76,0.4,-0.35261,0.00018,19.72473]
[1780379738118,39.09,70246.51,0.4,-0.35336,0.00018,19.73853]
[1780379740152,39.09,70243.94,0.4,-0.35381,0.00018,19.7467]
[1780379740167,39.09,70249.71,0.4,-0.35277,0.00018,19.72759]
[1780379741132,39.09,70257.96,0.4,-0.35129,0.00018,19.70009]
[1780379742483,39.09,70257.96,0.4,-0.35129,0.00018,19.70009]
[1780379743560,39.09,70265.04,0.4,-0.35003,0.00018,19.67627]
[1780379748605,39.08,70264.2,0.4,-0.35016,0.00018,19.67885]
[1780379751627,39.08,70269.76,0.4,-0.34917,0.00018,19.65993]
[1780379756662,39.08,70274.89,0.4,-0.34825,0.00018,19.64237]
[1780379760264,39.08,70278.48,0.4,-0.34761,0.00018,19.63008]
[1780379760269,39.08,70278.48,0.4,-0.34761,0.00018,19.63008]
[1780379760377,39.08,70278.48,0.4,-0.34761,0.00018,19.63008]
[1780379760519,39.08,70278.48,0.4,-0.34761,0.00018,19.63008]
[1780379762564,39.08,70283.76,0.4,-0.34667,0.00018,19.61193]
[1780379762662,39.08,70283.76,0.4,-0.34667,0.00018,19.61193]
[1780379763785,39.08,70284.51,0.4,-0.34653,0.00018,19.60935]
[1780379764338,39.08,70284.51,0.4,-0.34653,0.00018,19.60935]
[1780379764834,39.08,70289.49,0.4,-0.34565,0.00018,19.59216]
[1780379766277,39.08,70292.36,0.4,-0.34514,0.00018,19.58219]
[1780379766292,39.08,70292.36,0.4,-0.34514,0.00018,19.58219]
[1780379766364,39.08,70282.36,0.4,-0.34692,0.00018,19.61682]
[1780379767457,39.08,70282.36,0.4,-0.34692,0.00018,19.61682]
[1780379768397,39.08,70280.5,0.4,-0.34725,0.00018,19.62321]
[1780379768804,39.08,70283.35,0.4,-0.34674,0.00018,19.61341]
[1780379771864,39.08,70288.06,0.4,-0.34591,0.00018,19.59718]
[1780379773871,39.08,70287.83,0.4,-0.34595,0.00018,19.59801]
[1780379773891,39.08,70287.83,0.4,-0.34595,0.00018,19.59801]
[1780379774198,39.08,70287.83,0.4,-0.34595,0.00018,19.59801]
[1780379774546,39.08,70287.32,0.4,-0.34604,0.00018,19.59981]
[1780379774669,39.08,70287.32,0.4,-0.34604,0.00018,19.59981]
[1780379774763,39.08,70287.32,0.4,-0.34604,0.00018,19.59981]
[1780379774874,39.08,70287.32,0.4,-0.34604,0.00018,19.59981]
[1780379775058,39.08,70287.32,0.4,-0.34604,0.00018,19.59981]
[1780379775294,39.08,70287.32,0.4,-0.34604,0.00018,19.59981]
[1780379775316,39.08,70267.54,0.4,-0.34956,0.00018,19.66743]
[1780379776308,39.08,70267.54,0.4,-0.34956,0.00018,19.66743]
[1780379778116,39.08,70267.61,0.4,-0.34954,0.00018,19.66712]
[1780379783127,39.08,70265.68,0.4,-0.34988,0.00018,19.67351]
[1780379784134,39.08,70266.88,0.4,-0.34966,0.00018,19.66938]
[1780379789910,39.07,70268.76,0.4,-0.34932,0.00018,19.66284]
[1780379794945,39.07,70271.67,0.4,-0.34877,0.00018,19.64911]
[1780379799980,39.07,70273.8,0.4,-0.34839,0.00018,19.64176]
[1780379801454,39.07,70273.8,0.4,-0.34839,0.00018,19.64176]
[1780379801581,39.07,70274.03,0.4,-0.34835,0.00018,19.64095]
[1780379801751,39.07,70274.03,0.4,-0.34835,0.00018,19.64095]
[1780379801792,39.07,70274.03,0.4,-0.34835,0.00018,19.64095]
[1780379801928,39.07,70274.03,0.4,-0.34835,0.00018,19.64095]
[1780379802486,39.07,70274.03,0.4,-0.34835,0.00018,19.64095]
[1780379802562,39.07,70281.21,0.4,-0.34707,0.00018,19.61636]
[1780379803000,39.07,70287.21,0.4,-0.346,0.00018,19.59567]
[1780379804131,39.07,70287.21,0.4,-0.346,0.00018,19.59567]
[1780379809009,39.07,70284.25,0.4,-0.34653,0.00018,19.60601]
[1780379809044,39.07,70277.96,0.4,-0.34765,0.00018,19.62766]
[1780379809889,39.07,70277.96,0.4,-0.34765,0.00018,19.62766]
[1780379810820,39.07,70278.14,0.4,-0.34762,0.00018,19.62706]
[1780379816093,39.07,70275.96,0.4,-0.34801,0.00018,19.6345]
[1780379817240,39.07,70275.96,0.4,-0.34801,0.00018,19.6345]
[1780379818322,39.07,70275.16,0.4,-0.34815,0.00018,19.63722]
[1780379821304,39.07,70274.34,0.4,-0.3483,0.00018,19.63999]
[1780379827173,39.07,70275.12,0.4,-0.34815,0.00018,19.63723]
[1780379832208,39.07,70270.26,0.4,-0.34901,0.00018,19.65371]
[1780379833329,39.07,70270.26,0.4,-0.34901,0.00018,19.65371]
[1780379833430,39.07,70262.09,0.4,-0.35047,0.00018,19.68128]
[1780379833870,39.07,70262.09,0.4,-0.35047,0.00018,19.68128]
[1780379834854,39.07,70261.14,0.4,-0.35064,0.00018,19.68443]
[1780379835690,39.07,70260.92,0.4,-0.35068,0.00018,19.68512]
[1780379836902,39.07,70261.57,0.4,-0.35056,0.00018,19.68288]
[1780379840709,39.07,70267.49,0.4,-0.34949,0.00018,19.66274]
[1780379840847,39.07,70267.49,0.4,-0.34949,0.00018,19.66274]
[1780379846161,39.06,70273.33,0.4,-0.34844,0.00018,19.64279]
[1780379846862,39.06,70273.61,0.4,-0.34839,0.00018,19.64182]
[1780379847363,39.06,70273.61,0.4,-0.34839,0.00018,19.64182]
[1780379852527,39.06,70274.13,0.4,-0.34827,0.00018,19.63622]
[1780379854302,39.06,70274.38,0.4,-0.34823,0.00018,19.63534]
[1780379854362,39.06,70274.38,0.5,-0.34823,0.00018,19.63534]
[1780379854388,39.06,70274.38,0.5,-0.34823,0.00018,19.63534]
[1780379854511,39.06,70274.38,0.5,-0.34823,0.00018,19.63534]
[1780379854560,39.06,70274.38,0.5,-0.34823,0.00018,19.63534]
[1780379854563,39.06,70274.38,0.5,-0.34823,0.00018,19.63534]
[1780379854571,39.06,70269.25,0.5,-0.34914,0.00018,19.65279]
[1780379854727,39.06,70269.25,0.5,-0.34914,0.00018,19.65279]
[1780379854776,39.06,70269.25,0.5,-0.34914,0.00018,19.65279]
[1780379854799,39.06,70269.25,0.5,-0.34914,0.00018,19.65279]
[1780379855205,39.06,70269.25,0.5,-0.34914,0.00018,19.65279]
[1780379855260,39.06,70269.25,0.5,-0.34914,0.00018,19.65279]
[1780379855366,39.06,70269.25,0.5,-0.34914,0.00018,19.65279]
[1780379855392,39.06,70269.25,0.5,-0.34914,0.00018,19.65279]
[1780379855437,39.06,70228.14,0.5,-0.35651,0.00018,19.78891]
[1780379856047,39.06,70228.14,0.5,-0.35651,0.00018,19.78891]
[1780379856497,39.06,70215.11,0.5,-0.35885,0.00018,19.83054]
[1780379856801,39.06,70215.11,0.5,-0.35885,0.00018,19.83054]
[1780379856868,39.06,70215.11,0.5,-0.35885,0.00018,19.83054]
[1780379857314,39.06,70215.11,0.5,-0.35885,0.00018,19.83054]
[1780379857414,39.06,70215.11,0.5,-0.35885,0.00018,19.83054]
[1780379857670,39.06,70217.21,0.5,-0.35846,0.00018,19.82373]
[1780379858400,39.06,70221.2,0.5,-0.35774,0.00018,19.81085]
[1780379858659,39.06,70221.2,0.5,-0.35774,0.00018,19.81085]
[1780379858769,39.06,70221.2,0.5,-0.35774,0.00018,19.81085]
[1780379860557,39.05,70220.23,0.5,-0.35791,0.00018,19.81393]
[1780379861513,39.05,70220.63,0.5,-0.35784,0.00018,19.81262]
[1780379862796,39.05,70219.98,0.5,-0.35795,0.00018,19.81466]
[1780379863435,39.05,70219.93,0.5,-0.35796,0.00018,19.8148]
[1780379863974,39.05,70219.93,0.5,-0.35796,0.00018,19.8148]
[1780379864442,39.05,70222.08,0.5,-0.35757,0.00018,19.80789]
[1780379866115,39.05,70222.9,0.5,-0.35742,0.00018,19.80523]
[1780379866613,39.05,70222.9,0.5,-0.35742,0.00018,19.80523]
[1780379866619,39.05,70222.9,0.5,-0.35742,0.00018,19.80523]
[1780379867462,39.05,70221.91,0.5,-0.3576,0.00018,19.80836]
[1780379869125,39.05,70222.18,0.5,-0.35755,0.00018,19.80748]
[1780379871183,39.05,70221.76,0.5,-0.35762,0.00018,19.8088]
[1780379873789,39.05,70224.45,0.5,-0.35714,0.00018,19.80012]
[1780379874731,39.05,70225.75,0.5,-0.3569,0.00018,19.79593]
[1780379878155,39.05,70225.19,0.5,-0.357,0.00018,19.79773]
[1780379878606,39.05,70225.19,0.5,-0.357,0.00018,19.79773]
[1780379881567,39.05,70227.3,0.5,-0.35662,0.00018,19.79092]
[1780379881632,39.05,70227.3,0.5,-0.35662,0.00018,19.79092]
[1780379888611,39.05,70225.81,0.5,-0.35689,0.00018,19.79571]
[1780379893357,39.05,70225.98,0.5,-0.35686,0.00018,19.79517]
[1780379898681,39.05,70224.55,0.5,-0.35712,0.00018,19.79978]
[1780379899920,39.05,70224.55,0.5,-0.35712,0.00018,19.79978]
[1780379899924,39.05,70224.55,0.5,-0.35712,0.00018,19.79978]
[1780379899990,39.05,70224.55,0.5,-0.35712,0.00018,19.79978]
[1780379900039,39.05,70224.55,0.5,-0.35712,0.00018,19.79978]
[1780379900056,39.05,70224.55,0.5,-0.35712,0.00018,19.79978]
[1780379900366,39.05,70224.55,0.5,-0.35712,0.00018,19.79978]
[1780379900481,39.05,70224.55,0.5,-0.35712,0.00018,19.79978]
[1780379900498,39.05,70224.55,0.5,-0.35712,0.00018,19.79978]
[1780379900505,39.05,70224.55,0.5,-0.35712,0.00018,19.79978]
[1780379900646,39.05,70224.55,0.5,-0.35712,0.00018,19.79978]
[1780379900664,39.05,70224.55,0.5,-0.35712,0.00018,19.79978]
[1780379900698,39.05,70224.06,0.5,-0.3572,0.00018,19.80135]
[1780379900951,39.05,70224.06,0.5,-0.3572,0.00018,19.80135]
[1780379901170,39.05,70224.06,0.5,-0.3572,0.00018,19.80135]
[1780379901226,39.05,70224.06,0.5,-0.3572,0.00018,19.80135]
[1780379901558,39.05,70224.06,0.5,-0.3572,0.00018,19.80135]
[1780379901590,39.05,70204.04,0.5,-0.36082,0.00018,19.8649]
[1780379901887,39.05,70204.04,0.5,-0.36082,0.00018,19.8649]
[1780379901937,39.05,70204.04,0.5,-0.36082,0.00018,19.8649]
[1780379902406,39.05,70204.04,0.5,-0.36082,0.00018,19.8649]
[1780379902479,39.05,70204.04,0.5,-0.36082,0.00018,19.8649]
[1780379902545,39.05,70204.04,0.5,-0.36082,0.00018,19.8649]
[1780379902612,39.05,70204.04,0.5,-0.36082,0.00018,19.8649]
[1780379902661,39.05,70198.51,0.5,-0.36182,0.00018,19.8822]
[1780379902860,39.05,70198.51,0.5,-0.36182,0.00018,19.8822]
[1780379903175,39.05,70198.51,0.5,-0.36182,0.00018,19.8822]
[1780379903401,39.05,70198.51,0.5,-0.36182,0.00018,19.8822]
[1780379903634,39.05,70184.49,0.5,-0.36436,0.00018,19.92541]
[1780379904012,39.05,70184.49,0.5,-0.36436,0.00018,19.92541]
[1780379904027,39.05,70184.49,0.5,-0.36436,0.00018,19.92541]
[1780379904613,39.05,70184.49,0.5,-0.36436,0.00018,19.92541]
[1780379904653,39.05,70184.49,0.5,-0.36436,0.00018,19.92541]
[1780379905050,39.05,70180.45,0.5,-0.36509,0.00018,19.93771]
[1780379905331,39.05,70180.45,0.5,-0.36509,0.00018,19.93771]
[1780379905392,39.05,70180.45,0.5,-0.36509,0.00018,19.93771]
[1780379905437,39.05,70180.45,0.5,-0.36509,0.00018,19.93771]
[1780379906217,39.05,70181.47,0.5,-0.36491,0.00018,19.93462]
[1780379906348,39.05,70181.47,0.5,-0.36491,0.00018,19.93462]
[1780379907066,39.05,70184.59,0.5,-0.36434,0.00018,19.92512]
[1780379907210,39.05,70184.59,0.5,-0.36434,0.00018,19.92512]
[1780379907304,39.05,70184.59,0.5,-0.36434,0.00018,19.92512]
[1780379907321,39.05,70184.59,0.5,-0.36434,0.00018,19.92512]
[1780379907393,39.05,70184.59,0.5,-0.36434,0.00018,19.92512]
[1780379908211,39.05,70189.38,0.5,-0.36348,0.00018,19.91054]
[1780379908300,39.05,70199.68,0.5,-0.36161,0.00018,19.87872]
[1780379908866,39.05,70199.68,0.5,-0.36161,0.00018,19.87872]
[1780379909356,39.05,70199.68,0.5,-0.36161,0.00018,19.87872]
[1780379909357,39.05,70199.68,0.5,-0.36161,0.00018,19.87872]
[1780379909670,39.05,70199.68,0.5,-0.36161,0.00018,19.87872]
[1780379909707,39.05,70203.88,0.5,-0.36086,0.00018,19.86566]
[1780379909712,39.05,70203.88,0.5,-0.36086,0.00018,19.86566]
[1780379909729,39.05,70203.88,0.5,-0.36086,0.00018,19.86566]
[1780379910437,39.05,70203.88,0.5,-0.36086,0.00018,19.86566]
[1780379911293,39.06,70203.4,0.5,-0.36095,0.00018,19.86721]
[1780379911394,39.06,70200.15,0.5,-0.36152,0.00018,19.87372]
[1780379916594,39.06,70200.77,0.5,-0.36141,0.00018,19.87187]
[1780379919833,39.06,70206.3,0.5,-0.36042,0.00018,19.85473]
[1780379924574,39.06,70205.9,0.5,-0.3605,0.00018,19.85612]
[1780379925313,39.06,70206.24,0.5,-0.36044,0.00018,19.85514]
[1780379925315,39.06,70206.24,0.5,-0.36044,0.00018,19.85514]
[1780379925363,39.07,70216.21,0.5,-0.35865,0.00018,19.8237]
[1780379927413,39.07,70217.1,0.5,-0.35849,0.00018,19.82086]
[1780379927449,39.07,70217.1,0.5,-0.35849,0.00018,19.82086]
[1780379927471,39.07,70217.1,0.5,-0.35849,0.00018,19.82086]
[1780379927505,39.07,70217.1,0.5,-0.35849,0.00018,19.82086]
[1780379927533,39.07,70217.1,0.5,-0.35849,0.00018,19.82086]
[1780379927601,39.07,70217.1,0.5,-0.35849,0.00018,19.82086]
[1780379929567,39.07,70219.87,0.5,-0.35799,0.00018,19.81217]
[1780379929969,39.07,70220.54,0.5,-0.35788,0.00018,19.81019]
[1780379930184,39.07,70220.54,0.5,-0.35788,0.00018,19.81019]
[1780379930215,39.07,70220.54,0.5,-0.35788,0.00018,19.81019]
[1780379930221,39.07,70220.54,0.5,-0.35788,0.00018,19.81019]
[1780379930465,39.07,70220.54,0.5,-0.35788,0.00018,19.81019]
[1780379930780,39.07,70220.82,0.5,-0.35784,0.00018,19.80937]
[1780379931462,39.07,70220.82,0.5,-0.35784,0.00018,19.80937]
[1780379931483,39.07,70220.82,0.5,-0.35784,0.00018,19.80937]
[1780379931495,39.07,70220.82,0.5,-0.35784,0.00018,19.80937]
[1780379931856,39.07,70223.62,0.5,-0.35734,0.00018,19.80049]
[1780379932389,39.07,70223.62,0.5,-0.35734,0.00018,19.80049]
[1780379932662,39.07,70223.62,0.5,-0.35734,0.00018,19.80049]
[1780379932887,39.07,70226.04,0.5,-0.35691,0.00018,19.7928]
[1780379933507,39.07,70226.04,0.5,-0.35691,0.00018,19.7928]
[1780379933855,39.07,70223.72,0.5,-0.35732,0.00018,19.80026]
[1780379934211,39.07,70223.72,0.5,-0.35732,0.00018,19.80026]
[1780379934311,39.08,70215.0,0.5,-0.3589,0.00018,19.82817]
[1780379935633,39.08,70215.0,0.5,-0.3589,0.00018,19.82817]
[1780379935634,39.08,70215.0,0.5,-0.3589,0.00018,19.82817]
[1780379935653,39.08,70215.0,0.5,-0.3589,0.00018,19.82817]
[1780379935913,39.08,70212.5,0.5,-0.35935,0.00018,19.83616]
[1780379936085,39.08,70212.5,0.5,-0.35935,0.00018,19.83616]
[1780379936186,39.08,70212.5,0.5,-0.35935,0.00018,19.83616]
[1780379936202,39.08,70212.5,0.5,-0.35935,0.00018,19.83616]
[1780379936273,39.08,70212.5,0.5,-0.35935,0.00018,19.83616]
[1780379936449,39.08,70212.5,0.5,-0.35935,0.00018,19.83616]
[1780379936537,39.08,70212.5,0.5,-0.35935,0.00018,19.83616]
[1780379936685,39.08,70212.5,0.5,-0.35935,0.00018,19.83616]
[1780379936708,39.08,70212.5,0.5,-0.35935,0.00018,19.83616]
[1780379936547,39.08,70206.04,0.5,-0.36052,0.00018,19.85657]
[1780379937005,39.08,70206.04,0.5,-0.36052,0.00018,19.85657]
[1780379937688,39.08,70206.04,0.5,-0.36052,0.00018,19.85657]
[1780379937619,39.08,70200.6,0.5,-0.36151,0.00018,19.87367]
[1780379937722,39.08,70200.6,0.5,-0.36151,0.00018,19.87367]
[1780379937795,39.08,70200.6,0.5,-0.36151,0.00018,19.87367]
[1780379937939,39.08,70200.6,0.5,-0.36151,0.00018,19.87367]
[1780379938621,39.08,70200.6,0.5,-0.36151,0.00018,19.87367]
[1780379939342,39.08,70200.35,0.5,-0.36156,0.00018,19.8745]
[1780379943075,39.08,70206.69,0.5,-0.36042,0.00018,19.85484]
[1780379944603,39.08,70205.18,0.5,-0.3607,0.00018,19.85963]
[1780379947238,39.09,70204.61,0.5,-0.36081,0.00018,19.86158]
[1780379947348,39.09,70204.61,0.5,-0.36081,0.00018,19.86158]
[1780379947791,39.09,70204.19,0.5,-0.36089,0.00018,19.863]
[1780379953622,39.09,70204.41,0.5,-0.36086,0.00018,19.86249]
[1780379956878,39.1,70208.01,0.5,-0.36022,0.00018,19.85143]
[1780379960434,39.1,70209.26,0.5,-0.36,0.00018,19.84768]
[1780379960634,39.1,70209.67,0.5,-0.35994,0.00018,19.84651]
[1780379964468,39.1,70213.07,0.5,-0.35933,0.00018,19.83582]
[1780379964488,39.1,70213.07,0.5,-0.35933,0.00018,19.83582]
[1780379964514,39.1,70213.07,0.5,-0.35933,0.00018,19.83582]
[1780379964526,39.1,70213.07,0.5,-0.35933,0.00018,19.83582]
[1780379964603,39.1,70213.07,0.5,-0.35933,0.00018,19.83582]
[1780379964747,39.1,70213.07,0.5,-0.35933,0.00018,19.83582]
[1780379964752,39.1,70213.07,0.5,-0.35933,0.00018,19.83582]
[1780379964662,39.1,70219.27,0.5,-0.35821,0.00018,19.81619]
[1780379964796,39.1,70219.27,0.5,-0.35821,0.00018,19.81619]
[1780379965032,39.1,70219.27,0.5,-0.35821,0.00018,19.81619]
[1780379965148,39.1,70219.27,0.5,-0.35821,0.00018,19.81619]
[1780379965259,39.1,70219.27,0.5,-0.35821,0.00018,19.81619]
[1780379965472,39.1,70219.27,0.5,-0.35821,0.00018,19.81619]
[1780379965527,39.1,70188.79,0.5,-0.36372,0.00018,19.91152]
[1780379965887,39.1,70188.79,0.5,-0.36372,0.00018,19.91152]
[1780379966179,39.1,70175.82,0.5,-0.36607,0.00018,19.9509]
[1780379966886,39.1,70175.82,0.5,-0.36607,0.00018,19.9509]
[1780379966944,39.1,70175.82,0.5,-0.36607,0.00018,19.9509]
[1780379966954,39.1,70175.82,0.5,-0.36607,0.00018,19.9509]
[1780379967022,39.1,70175.82,0.5,-0.36607,0.00018,19.9509]
[1780379967186,39.1,70176.07,0.5,-0.36602,0.00018,19.95016]
[1780379967937,39.1,70176.07,0.5,-0.36602,0.00018,19.95016]
[1780379968167,39.1,70176.07,0.5,-0.36602,0.00018,19.95016]
[1780379968703,39.1,70176.07,0.5,-0.36602,0.00018,19.95016]
[1780379968710,39.1,70176.07,0.5,-0.36602,0.00018,19.95016]
[1780379968805,39.1,70175.93,0.5,-0.36605,0.00018,19.95056]
[1780379968887,39.1,70175.93,0.5,-0.36605,0.00018,19.95056]
[1780379968963,39.1,70175.93,0.5,-0.36605,0.00018,19.95056]
[1780379969091,39.1,70175.93,0.5,-0.36605,0.00018,19.95056]
[1780379969291,39.1,70175.93,0.5,-0.36605,0.00018,19.95056]
[1780379970313,39.1,70174.18,0.5,-0.36637,0.00018,19.95581]
[1780379970406,39.1,70174.18,0.5,-0.36637,0.00018,19.95581]
[1780379970971,39.1,70172.86,0.5,-0.3666,0.00018,19.95975]
[1780379971128,39.1,70172.86,0.5,-0.3666,0.00018,19.95975]
[1780379971592,39.1,70172.86,0.5,-0.3666,0.00018,19.95975]
[1780379971713,39.1,70172.86,0.5,-0.3666,0.00018,19.95975]
[1780379971886,39.1,70176.08,0.5,-0.366,0.00018,19.94638]
[1780379971974,39.1,70176.08,0.5,-0.366,0.00018,19.94638]
[1780379972085,39.1,70176.08,0.5,-0.366,0.00018,19.94638]
[1780379972294,39.1,70176.08,0.5,-0.366,0.00018,19.94638]
[1780379972507,39.1,70176.08,0.5,-0.366,0.00018,19.94638]
[1780379972584,39.1,70176.08,0.5,-0.366,0.00018,19.94638]
[1780379972685,39.1,70167.61,0.5,-0.36754,0.00018,19.97173]
[1780379972900,39.1,70167.61,0.5,-0.36754,0.00018,19.97173]
[1780379973980,39.1,70167.27,0.5,-0.3676,0.00018,19.97271]
[1780379974609,39.1,70167.27,0.5,-0.3676,0.00018,19.97271]
[1780379974638,39.1,70175.01,0.5,-0.36619,0.00018,19.94954]
[1780379976063,39.1,70177.33,0.5,-0.36577,0.00018,19.94256]
[1780379977566,39.1,70177.7,0.5,-0.3657,0.00018,19.94143]
[1780379978619,39.1,70177.72,0.5,-0.3657,0.00018,19.94136]
[1780379983653,39.1,70177.59,0.5,-0.36572,0.00018,19.94174]
[1780379983696,39.1,70177.59,0.5,-0.36572,0.00018,19.94174]
[1780379983725,39.1,70177.59,0.5,-0.36572,0.00018,19.94174]
[1780379983951,39.1,70177.52,0.5,-0.36573,0.00018,19.94194]
[1780379984029,39.1,70177.52,0.5,-0.36573,0.00018,19.94194]
[1780379984398,39.1,70177.52,0.5,-0.36573,0.00018,19.94194]
[1780379984469,39.1,70172.18,0.5,-0.3667,0.00018,19.95799]
[1780379986110,39.1,70171.33,0.5,-0.36685,0.00018,19.96051]
[1780379986155,39.1,70171.33,0.5,-0.36685,0.00018,19.96051]
[1780379987820,39.1,70170.66,0.5,-0.36697,0.00018,19.96248]
[1780379988509,39.1,70170.66,0.5,-0.36697,0.00018,19.96248]
[1780379988826,39.1,70171.06,0.5,-0.3669,0.00018,19.96127]
[1780379990862,39.1,70166.62,0.5,-0.36771,0.00018,19.97446]
[1780379991472,39.1,70166.62,0.5,-0.36771,0.00018,19.97446]
[1780379997400,39.1,70167.81,0.5,-0.36748,0.00018,19.97075]
[1780380000427,39.09,70167.77,0.5,-0.36748,0.00018,19.97082]
[1780380002435,39.09,70173.24,0.5,-0.36649,0.00018,19.9544]
[1780380004824,39.09,70175.77,0.5,-0.36603,0.00018,19.94678]
[1780380004904,39.09,70175.77,0.5,-0.36603,0.00018,19.94678]
[1780380005101,39.09,70175.77,0.5,-0.36603,0.00018,19.94678]
[1780380005789,39.09,70175.77,0.5,-0.36603,0.00018,19.94678]
[1780380006143,39.09,70170.63,0.5,-0.36696,0.00018,19.96219]
[1780380007468,39.09,70168.71,0.5,-0.36731,0.00018,19.96791]
[1780380007478,39.09,70168.71,0.5,-0.36731,0.00018,19.96791]
[1780380008023,39.09,70167.47,0.5,-0.36753,0.00018,19.97158]
[1780380008829,39.09,70166.77,0.5,-0.36766,0.00018,19.97364]
[1780380009606,39.09,70166.77,0.5,-0.36766,0.00018,19.97364]
[1780380009701,39.09,70166.77,0.5,-0.36766,0.00018,19.97364]
[1780380009780,39.09,70166.77,0.5,-0.36766,0.00018,19.97364]
[1780380009843,39.09,70167.76,0.5,-0.36748,0.00018,19.97067]
[1780380012889,39.09,70174.01,0.5,-0.36634,0.00018,19.95193]
[1780380014276,39.09,70171.56,0.5,-0.36678,0.00018,19.95926]
[1780380014880,39.09,70171.04,0.5,-0.36688,0.00018,19.9608]
[1780380016965,39.09,70169.12,0.5,-0.36722,0.00018,19.96651]
[1780380017861,39.09,70168.3,0.5,-0.36737,0.00018,19.96893]
[1780380018736,39.09,70168.3,0.5,-0.36737,0.00018,19.96893]
[1780380022183,39.09,70167.85,0.5,-0.36745,0.00018,19.97017]
[1780380024595,39.09,70168.13,0.5,-0.36739,0.00018,19.96929]
[1780380024640,39.09,70168.13,0.5,-0.36739,0.00018,19.96929]
[1780380026467,39.08,70162.95,0.5,-0.36833,0.00018,19.98463]
[1780380027517,39.08,70162.39,0.5,-0.36843,0.00018,19.98625]
[1780380028147,39.08,70162.34,0.5,-0.36844,0.00018,19.98637]
[1780380030758,39.08,70164.43,0.5,-0.36806,0.00018,19.98013]
[1780380033655,39.08,70171.34,0.5,-0.36678,0.00018,19.95575]
[1780380034991,39.08,70175.53,0.5,-0.36601,0.00018,19.94315]
[1780380037850,39.08,70178.0,0.5,-0.36556,0.00018,19.93568]
[1780380037904,39.08,70178.45,0.5,-0.36548,0.00018,19.93432]
[1780380038026,39.08,70178.45,0.5,-0.36548,0.00018,19.93432]
[1780380038213,39.08,70178.45,0.5,-0.36548,0.00018,19.93432]
[1780380038691,39.08,70189.91,0.5,-0.36341,0.00018,19.8995]
[1780380040813,39.08,70189.08,0.5,-0.36356,0.00018,19.90213]
[1780380042907,39.09,70187.13,0.5,-0.36392,0.00018,19.90821]
[1780380043689,39.09,70187.13,0.5,-0.36392,0.00018,19.90821]
[1780380043707,39.09,70187.13,0.5,-0.36392,0.00018,19.90821]
[1780380043770,39.09,70187.13,0.5,-0.36392,0.00018,19.90821]
[1780380044733,39.09,70206.32,0.5,-0.36046,0.00018,19.84879]
[1780380045442,39.09,70206.32,0.5,-0.36046,0.00018,19.84879]
[1780380047265,39.09,70207.24,0.5,-0.3603,0.00018,19.84602]
[1780380047851,39.09,70207.24,0.5,-0.3603,0.00018,19.84602]
[1780380047971,39.09,70209.31,0.5,-0.35992,0.00018,19.83957]
[1780380049003,39.09,70210.29,0.5,-0.35975,0.00018,19.83655]
[1780380049394,39.09,70210.29,0.5,-0.35975,0.00018,19.83655]
[1780380052538,39.09,70218.55,0.5,-0.35827,0.00018,19.81059]
[1780380055296,39.1,70219.77,0.5,-0.35807,0.00018,19.80697]
[1780380056576,39.1,70219.77,0.5,-0.35807,0.00018,19.80697]
[1780380056817,39.1,70220.13,0.5,-0.35801,0.00018,19.80597]
[1780380057608,39.1,70220.13,0.5,-0.35801,0.00018,19.80597]
[1780380062022,39.11,70220.63,0.5,-0.35794,0.00018,19.80469]
[1780380062103,39.11,70220.63,0.5,-0.35794,0.00018,19.80469]
[1780380062292,39.11,70220.63,0.5,-0.35794,0.00018,19.80469]
[1780380062340,39.11,70220.63,0.5,-0.35794,0.00018,19.80469]
[1780380062361,39.11,70220.63,0.5,-0.35794,0.00018,19.80469]
[1780380062394,39.11,70220.63,0.5,-0.35794,0.00018,19.80469]
[1780380062861,39.11,70232.42,0.5,-0.35582,0.00018,19.76682]
[1780380064467,39.11,70235.19,0.5,-0.35533,0.00018,19.75787]
[1780380065749,39.11,70235.89,0.5,-0.3552,0.00018,19.75565]
[1780380065887,39.11,70238.9,0.5,-0.35467,0.00018,19.74589]
[1780380066002,39.11,70238.9,0.5,-0.35467,0.00018,19.74589]
[1780380068920,39.11,70245.32,0.5,-0.3535,0.00018,19.7246]
[1780380068925,39.11,70245.32,0.5,-0.3535,0.00018,19.7246]
[1780380068936,39.11,70245.32,0.5,-0.3535,0.00018,19.7246]
[1780380068971,39.11,70245.32,0.5,-0.3535,0.00018,19.7246]
[1780380069005,39.11,70245.32,0.5,-0.3535,0.00018,19.7246]
[1780380069019,39.11,70245.32,0.5,-0.3535,0.00018,19.7246]
[1780380069212,39.11,70249.35,0.5,-0.35278,0.00018,19.7113]
[1780380069973,39.11,70249.35,0.5,-0.35278,0.00018,19.7113]
[1780380070155,39.11,70249.35,0.5,-0.35278,0.00018,19.7113]
[1780380070634,39.11,70249.35,0.5,-0.35278,0.00018,19.7113]
[1780380070732,39.1,70259.35,0.5,-0.35099,0.00018,19.67791]
[1780380071072,39.1,70259.35,0.5,-0.35099,0.00018,19.67791]
[1780380071239,39.1,70259.35,0.5,-0.35099,0.00018,19.67791]
[1780380074519,39.1,70262.28,0.5,-0.35046,0.00018,19.66801]
[1780380075676,39.1,70262.77,0.5,-0.35037,0.00018,19.66628]
[1780380075686,39.1,70254.76,0.5,-0.3518,0.00018,19.69303]
[1780380076011,39.1,70254.76,0.5,-0.3518,0.00018,19.69303]
[1780380078105,39.1,70254.33,0.5,-0.35187,0.00018,19.6944]
[1780380078569,39.1,70254.33,0.5,-0.35187,0.00018,19.6944]
[1780380079381,39.1,70254.45,0.5,-0.35184,0.00018,19.69388]
[1780380079822,39.1,70254.45,0.5,-0.35184,0.00018,19.69388]
[1780380080400,39.1,70258.26,0.5,-0.35116,0.00018,19.68112]
[1780380080483,39.1,70258.26,0.5,-0.35116,0.00018,19.68112]
[1780380080506,39.1,70258.26,0.5,-0.35116,0.00018,19.68112]
[1780380080587,39.1,70258.26,0.5,-0.35116,0.00018,19.68112]
[1780380081114,39.1,70263.48,0.5,-0.35023,0.00018,19.66363]
[1780380081128,39.1,70263.48,0.5,-0.35023,0.00018,19.66363]
[1780380081463,39.1,70263.48,0.5,-0.35023,0.00018,19.66363]
[1780380081564,39.1,70273.23,0.5,-0.34849,0.00018,19.63062]
[1780380082224,39.1,70273.23,0.5,-0.34849,0.00018,19.63062]
[1780380082237,39.1,70273.23,0.5,-0.34849,0.00018,19.63062]
[1780380082311,39.1,70273.23,0.5,-0.34849,0.00018,19.63062]
[1780380082412,39.1,70273.23,0.5,-0.34849,0.00018,19.63062]
[1780380083311,39.1,70277.33,0.5,-0.34776,0.00018,19.61663]
[1780380083476,39.1,70277.33,0.5,-0.34776,0.00018,19.61663]
[1780380085029,39.1,70277.88,0.5,-0.34766,0.00018,19.61475]
[1780380085041,39.1,70277.88,0.5,-0.34766,0.00018,19.61475]
[1780380086080,39.1,70276.92,0.5,-0.34783,0.00018,19.61803]
[1780380086445,39.1,70276.92,0.5,-0.34783,0.00018,19.61803]
[1780380086790,39.1,70276.92,0.5,-0.34783,0.00018,19.61803]
[1780380086977,39.1,70272.36,0.5,-0.34864,0.00018,19.63357]
[1780380087860,39.1,70272.36,0.5,-0.34864,0.00018,19.63357]
[1780380089585,39.1,70276.97,0.5,-0.34782,0.00018,19.61784]
[1780380089596,39.1,70276.97,0.5,-0.34782,0.00018,19.61784]
[1780380089626,39.1,70276.97,0.5,-0.34782,0.00018,19.61784]
[1780380090207,39.1,70277.17,0.5,-0.34779,0.00018,19.61716]
[1780380090736,39.1,70277.17,0.5,-0.34779,0.00018,19.61716]
[1780380091767,39.1,70279.12,0.5,-0.34744,0.00018,19.61049]
[1780380092184,39.1,70281.08,0.5,-0.34707,0.00018,19.60003]
[1780380097069,39.1,70284.98,0.5,-0.34638,0.00018,19.58667]
[1780380097698,39.1,70284.98,0.5,-0.34638,0.00018,19.58667]
[1780380097748,39.1,70284.98,0.5,-0.34638,0.00018,19.58667]
[1780380098457,39.1,70286.64,0.5,-0.34609,0.00018,19.58098]
[1780380098468,39.1,70286.64,0.5,-0.34609,0.00018,19.58098]
[1780380103243,39.1,70284.38,0.5,-0.34649,0.00018,19.58884]
[1780380103248,39.1,70284.38,0.5,-0.34649,0.00018,19.58884]
[1780380103272,39.1,70284.38,0.5,-0.34649,0.00018,19.58884]
[1780380103423,39.1,70284.38,0.5,-0.34649,0.00018,19.58884]
[1780380104402,39.1,70284.74,0.5,-0.34643,0.00018,19.58763]
[1780380104661,39.1,70284.74,0.5,-0.34643,0.00018,19.58763]
[1780380106812,39.1,70281.61,0.5,-0.34699,0.00018,19.59842]
[1780380107031,39.1,70281.37,0.5,-0.34703,0.00018,19.59926]
[1780380107085,39.1,70281.37,0.5,-0.34703,0.00018,19.59926]
[1780380107126,39.1,70281.37,0.5,-0.34703,0.00018,19.59926]
[1780380107203,39.1,70281.37,0.5,-0.34703,0.00018,19.59926]
[1780380107450,39.1,70281.37,0.5,-0.34703,0.00018,19.59926]
[1780380107561,39.1,70281.37,0.5,-0.34703,0.00018,19.59926]
[1780380107588,39.1,70281.37,0.5,-0.34703,0.00018,19.59926]
[1780380108057,39.1,70276.48,0.5,-0.3479,0.00018,19.61601]
[1780380108191,39.1,70265.75,0.5,-0.34981,0.00018,19.65244]
[1780380109400,39.1,70265.75,0.5,-0.34981,0.00018,19.65244]
[1780380109533,39.1,70265.75,0.5,-0.34981,0.00018,19.65244]
[1780380109873,39.1,70265.75,0.5,-0.34981,0.00018,19.65244]
[1780380112776,39.1,70260.33,0.5,-0.35078,0.00018,19.67064]
[1780380113028,39.1,70260.3,0.5,-0.35079,0.00018,19.67082]
[1780380113793,39.1,70260.3,0.5,-0.35079,0.00018,19.67082]
[1780380114905,39.1,70255.01,0.5,-0.35174,0.00018,19.68857]
[1780380116075,39.1,70249.89,0.5,-0.35266,0.00018,19.70565]
[1780380116356,39.1,70249.89,0.5,-0.35266,0.00018,19.70565]
[1780380117967,39.11,70249.94,0.5,-0.35266,0.00018,19.70566]
[1780380117984,39.11,70249.94,0.5,-0.35266,0.00018,19.70566]
[1780380118182,39.11,70249.94,0.5,-0.35266,0.00018,19.70566]
[1780380118192,39.11,70249.94,0.5,-0.35266,0.00018,19.70566]
[1780380118200,39.11,70249.94,0.5,-0.35266,0.00018,19.70566]
[1780380120446,39.11,70252.37,0.5,-0.35223,0.00018,19.69775]
[1780380120804,39.11,70252.37,0.5,-0.35223,0.00018,19.69775]
[1780380120917,39.11,70252.37,0.5,-0.35223,0.00018,19.69775]
[1780380121028,39.11,70250.61,0.5,-0.35255,0.00018,19.70374]
[1780380122295,39.11,70246.28,0.5,-0.35333,0.00018,19.71805]
[1780380122664,39.11,70246.28,0.5,-0.35333,0.00018,19.71805]
[1780380122700,39.11,70241.03,0.5,-0.35426,0.00018,19.73513]
[1780380123297,39.11,70235.48,0.5,-0.35525,0.00018,19.75324]
[1780380126690,39.11,70235.31,0.5,-0.35528,0.00018,19.75369]
[1780380127327,39.1,70229.31,0.5,-0.35635,0.00018,19.77303]
[1780380128334,39.1,70229.31,0.5,-0.35635,0.00018,19.77303]
[1780380132693,39.1,70222.68,0.5,-0.35753,0.00018,19.79411]
[1780380138404,39.09,70226.27,0.5,-0.35686,0.00018,19.78208]
[1780380143439,39.09,70230.55,0.5,-0.35607,0.00018,19.76796]
[1780380144330,39.09,70230.55,0.5,-0.35607,0.00018,19.76796]
[1780380145542,39.09,70231.92,0.5,-0.35583,0.00018,19.76347]
[1780380146094,39.09,70233.66,0.5,-0.35551,0.00018,19.75769]
[1780380146280,39.09,70233.66,0.5,-0.35551,0.00018,19.75769]
[1780380146774,39.09,70233.66,0.5,-0.35551,0.00018,19.75769]
[1780380146828,39.09,70233.66,0.5,-0.35551,0.00018,19.75769]
[1780380146939,39.09,70233.66,0.5,-0.35551,0.00018,19.75769]
[1780380146948,39.09,70233.66,0.5,-0.35551,0.00018,19.75769]
[1780380146874,39.08,70237.41,0.5,-0.35483,0.00018,19.74537]
[1780380147187,39.08,70237.41,0.5,-0.35483,0.00018,19.74537]
[1780380147467,39.08,70245.67,0.5,-0.35335,0.00018,19.71827]
[1780380148186,39.08,70245.67,0.5,-0.35335,0.00018,19.71827]
[1780380148322,39.08,70245.67,0.5,-0.35335,0.00018,19.71827]
[1780380148474,39.08,70253.36,0.5,-0.35196,0.00018,19.69269]
[1780380150488,39.08,70259.48,0.5,-0.35087,0.00018,19.67224]
[1780380151759,39.08,70259.48,0.5,-0.35087,0.00018,19.67224]
[1780380152201,39.08,70260.59,0.5,-0.35065,0.00018,19.6649]
[1780380154523,39.08,70265.55,0.5,-0.34977,0.00018,19.64815]
[1780380157679,39.08,70263.03,0.5,-0.35022,0.00018,19.65676]
[1780380157686,39.08,70263.03,0.5,-0.35022,0.00018,19.65676]
[1780380158769,39.08,70262.62,0.5,-0.3503,0.00018,19.65818]
[1780380158774,39.08,70262.62,0.5,-0.3503,0.00018,19.65818]
[1780380160134,39.09,70268.92,0.5,-0.34917,0.00018,19.63695]
[1780380165038,39.09,70272.67,0.5,-0.3485,0.00018,19.62419]
[1780380169256,39.09,70275.02,0.5,-0.34808,0.00018,19.61618]
[1780380170099,39.09,70274.76,0.5,-0.34813,0.00018,19.61706]
[1780380173235,39.09,70274.33,0.5,-0.34821,0.00018,19.61852]
[1780380173519,39.09,70274.33,0.5,-0.34821,0.00018,19.61852]
[1780380174967,39.09,70278.24,0.5,-0.34751,0.00018,19.60515]
[1780380175334,39.09,70277.13,0.5,-0.34771,0.00018,19.60895]
[1780380176867,39.09,70276.1,0.5,-0.34789,0.00018,19.61248]
[1780380177683,39.09,70268.17,0.5,-0.34931,0.00018,19.63946]
[1780380178564,39.09,70268.17,0.5,-0.34931,0.00018,19.63946]
[1780380178575,39.09,70268.17,0.5,-0.34931,0.00018,19.63946]
[1780380178690,39.08,70261.34,0.5,-0.35052,0.00018,19.66248]
[1780380179473,39.08,70261.34,0.5,-0.35052,0.00018,19.66248]
[1780380179667,39.08,70261.34,0.5,-0.35052,0.00018,19.66248]
[1780380180722,39.08,70258.85,0.5,-0.35097,0.00018,19.67079]
[1780380181835,39.08,70253.89,0.5,-0.35185,0.00018,19.68731]
[1780380182751,39.08,70253.62,0.5,-0.3519,0.00018,19.68815]
[1780380186669,39.08,70254.88,0.5,-0.35166,0.00018,19.68372]
[1780380186681,39.08,70254.88,0.5,-0.35166,0.00018,19.68372]
[1780380186976,39.08,70254.88,0.5,-0.35166,0.00018,19.68372]
[1780380187021,39.08,70254.87,0.5,-0.35166,0.00018,19.68369]
[1780380187756,39.08,70265.24,0.5,-0.3498,0.00018,19.64883]
[1780380188405,39.08,70265.24,0.5,-0.3498,0.00018,19.64883]
[1780380188486,39.08,70265.24,0.5,-0.3498,0.00018,19.64883]
[1780380188580,39.08,70265.24,0.5,-0.3498,0.00018,19.64883]
[1780380188782,39.08,70265.24,0.5,-0.3498,0.00018,19.64883]
[1780380189017,39.08,70265.24,0.5,-0.3498,0.00018,19.64883]
[1780380189332,39.08,70263.46,0.5,-0.35012,0.00018,19.65481]
[1780380189332,39.08,70263.46,0.5,-0.35012,0.00018,19.65481]
[1780380192528,39.08,70264.7,0.5,-0.3499,0.00018,19.65072]
[1780380197413,39.08,70268.6,0.5,-0.34921,0.00018,19.63759]
[1780380197757,39.08,70268.6,0.5,-0.34921,0.00018,19.63759]
[1780380197944,39.08,70268.6,0.5,-0.34921,0.00018,19.63759]
[1780380197969,39.08,70268.6,0.5,-0.34921,0.00018,19.63759]
[1780380198162,39.08,70272.33,0.5,-0.34854,0.00018,19.62492]
[1780380198214,39.08,70272.33,0.5,-0.34854,0.00018,19.62492]
[1780380198835,39.08,70279.4,0.5,-0.34728,0.00018,19.60074]
[1780380199035,39.08,70279.4,0.5,-0.34728,0.00018,19.60074]
[1780380200102,39.08,70277.14,0.5,-0.34769,0.00018,19.6085]
[1780380201859,39.08,70274.53,0.5,-0.34815,0.00018,19.61742]
[1780380203676,39.08,70274.64,0.5,-0.34813,0.00018,19.61704]
[1780380207676,39.08,70278.2,0.5,-0.3475,0.00018,19.60486]
[1780380208379,39.08,70278.86,0.5,-0.34738,0.00018,19.6026]
[1780380213939,39.08,70278.31,0.5,-0.34746,0.00018,19.6008]
[1780380214289,39.08,70278.31,0.5,-0.34746,0.00018,19.6008]
[1780380214413,39.08,70278.31,0.5,-0.34746,0.00018,19.6008]
[1780380214552,39.08,70278.31,0.5,-0.34746,0.00018,19.6008]
[1780380215078,39.08,70276.06,0.5,-0.34786,0.00018,19.60851]
[1780380215948,39.08,70276.06,0.5,-0.34786,0.00018,19.60851]
[1780380217016,39.08,70274.87,0.5,-0.34807,0.00018,19.61257]
[1780380217611,39.08,70275.2,0.5,-0.34801,0.00018,19.61144]
[1780380217922,39.08,70275.2,0.5,-0.34801,0.00018,19.61144]
[1780380221767,39.08,70275.35,0.5,-0.34798,0.00018,19.61091]
[1780380221839,39.08,70275.35,0.5,-0.34798,0.00018,19.61091]
[1780380221880,39.08,70275.35,0.5,-0.34798,0.00018,19.61091]
[1780380222145,39.08,70278.86,0.5,-0.34736,0.00018,19.59889]
[1780380222165,39.08,70278.86,0.5,-0.34736,0.00018,19.59889]
[1780380222208,39.08,70278.86,0.5,-0.34736,0.00018,19.59889]
[1780380222937,39.08,70278.86,0.5,-0.34736,0.00018,19.59889]
[1780380224167,39.08,70283.31,0.5,-0.34657,0.00018,19.58361]
[1780380224182,39.08,70283.31,0.5,-0.34657,0.00018,19.58361]
[1780380228390,39.08,70285.22,0.5,-0.34623,0.00018,19.5771]
[1780380229970,39.08,70284.58,0.5,-0.34635,0.00018,19.57933]
[1780380231154,39.08,70283.09,0.5,-0.34661,0.00018,19.58449]
[1780380237691,39.08,70288.41,0.5,-0.34567,0.00018,19.56622]
[1780380240853,39.08,70286.68,0.5,-0.34598,0.00018,19.57229]
[1780380241584,39.09,70287.37,0.5,-0.34586,0.00018,19.56995]
[1780380241739,39.09,70287.37,0.5,-0.34586,0.00018,19.56995]
[1780380242609,39.09,70283.57,0.5,-0.34654,0.00018,19.58309]
[1780380242624,39.09,70283.57,0.5,-0.34654,0.00018,19.58309]
[1780380242710,39.09,70273.61,0.5,-0.34831,0.00018,19.61723]
[1780380244498,39.09,70270.74,0.5,-0.34882,0.00018,19.62699]
[1780380250195,39.08,70271.38,0.5,-0.3487,0.00018,19.62466]
[1780380251648,39.08,70271.38,0.5,-0.3487,0.00018,19.62466]
[1780380257244,39.08,70271.95,0.5,-0.34859,0.00018,19.62256]
[1780380262279,39.08,70273.07,0.5,-0.34839,0.00018,19.61864]
[1780380266370,39.08,70273.12,0.5,-0.34838,0.00018,19.6184]
[1780380267706,39.08,70272.18,0.5,-0.34854,0.00018,19.62158]
[1780380271049,39.08,70271.85,0.5,-0.3486,0.00018,19.62268]
[1780380272114,39.08,70274.18,0.5,-0.34816,0.00018,19.61095]
[1780380273030,39.08,70274.18,0.5,-0.34816,0.00018,19.61095]
[1780380275858,39.08,70274.28,0.5,-0.34814,0.00018,19.61058]
[1780380282358,39.08,70273.17,0.5,-0.34833,0.00018,19.6143]
[1780380286155,39.07,70273.31,0.5,-0.3483,0.00018,19.61366]
[1780380286407,39.07,70273.31,0.5,-0.3483,0.00018,19.61366]
[1780380287187,39.07,70273.9,0.5,-0.3482,0.00018,19.61165]
[1780380288836,39.07,70272.22,0.5,-0.3485,0.00018,19.61736]
[1780380289784,39.07,70271.97,0.5,-0.34854,0.00018,19.61825]
[1780380291136,39.07,70271.75,0.5,-0.34858,0.00018,19.61897]
[1780380291216,39.07,70271.75,0.5,-0.34858,0.00018,19.61897]
[1780380291259,39.07,70271.75,0.5,-0.34858,0.00018,19.61897]
[1780380291731,39.07,70271.75,0.5,-0.34858,0.00018,19.61897]
[1780380291830,39.07,70264.67,0.5,-0.34984,0.00018,19.64291]
[1780380297638,39.07,70260.21,0.5,-0.35063,0.00018,19.65772]
[1780380298457,39.07,70262.77,0.5,-0.35017,0.00018,19.649]
[1780380301090,39.07,70267.36,0.5,-0.34935,0.00018,19.63355]
[1780380302160,39.07,70269.66,0.5,-0.34894,0.00018,19.62581]
[1780380303442,39.07,70270.22,0.5,-0.34884,0.00018,19.6239]
[1780380304143,39.07,70270.22,0.5,-0.34884,0.00018,19.6239]
[1780380304807,39.07,70270.39,0.5,-0.34881,0.00018,19.62334]
[1780380306952,39.07,70270.25,0.5,-0.34884,0.00018,19.62381]
[1780380307206,39.07,70270.27,0.5,-0.34883,0.00018,19.62378]
[1780380310143,39.07,70272.75,0.5,-0.34839,0.00018,19.61536]
[1780380314628,39.07,70275.16,0.5,-0.34796,0.00018,19.60712]
[1780380314843,39.07,70275.16,0.5,-0.34796,0.00018,19.60712]
[1780380314916,39.07,70275.16,0.5,-0.34796,0.00018,19.60712]
[1780380315655,39.07,70281.47,0.5,-0.34684,0.00018,19.58547]
[1780380317132,39.07,70281.47,0.5,-0.34684,0.00018,19.58547]
[1780380317161,39.07,70281.47,0.5,-0.34684,0.00018,19.58547]
[1780380317209,39.07,70282.02,0.5,-0.34674,0.00018,19.58359]
[1780380318015,39.07,70282.02,0.5,-0.34674,0.00018,19.58359]
[1780380318081,39.07,70282.02,0.5,-0.34674,0.00018,19.58359]
[1780380318086,39.07,70282.02,0.5,-0.34674,0.00018,19.58359]
[1780380318121,39.07,70282.02,0.5,-0.34674,0.00018,19.58359]
[1780380318097,39.07,70285.29,0.5,-0.34616,0.00018,19.57232]
[1780380318899,39.07,70285.29,0.5,-0.34616,0.00018,19.57232]
[1780380318980,39.07,70293.91,0.5,-0.34463,0.00018,19.54237]
[1780380319847,39.07,70293.91,0.5,-0.34463,0.00018,19.54237]
[1780380319924,39.07,70293.91,0.5,-0.34463,0.00018,19.54237]
[1780380321696,39.07,70302.41,0.5,-0.34312,0.00018,19.51263]
[1780380321757,39.07,70302.41,0.5,-0.34312,0.00018,19.51263]
[1780380321998,39.07,70302.41,0.5,-0.34312,0.00018,19.51263]
[1780380322119,39.07,70302.41,0.5,-0.34312,0.00018,19.51263]
[1780380322137,39.07,70302.41,0.5,-0.34312,0.00018,19.51263]
[1780380322178,39.07,70302.41,0.5,-0.34312,0.00018,19.51263]
[1780380322197,39.07,70303.38,0.5,-0.34295,0.00018,19.50926]
[1780380322433,39.07,70303.38,0.5,-0.34295,0.00018,19.50926]
[1780380322544,39.07,70303.38,0.5,-0.34295,0.00018,19.50926]
[1780380322631,39.07,70303.38,0.5,-0.34295,0.00018,19.50926]
[1780380324229,39.07,70309.98,0.5,-0.34179,0.00018,19.48603]
[1780380324692,39.07,70309.98,0.5,-0.34179,0.00018,19.48603]
[1780380326740,39.08,70302.22,0.5,-0.34317,0.00018,19.5137]
[1780380330740,39.08,70301.15,0.5,-0.34337,0.00018,19.51756]
[1780380330743,39.08,70301.15,0.5,-0.34337,0.00018,19.51756]
[1780380334992,39.08,70301.48,0.5,-0.3433,0.00018,19.51289]
[1780380336942,39.08,70301.45,0.5,-0.34331,0.00018,19.51309]
[1780380336966,39.08,70301.45,0.5,-0.34331,0.00018,19.51309]
[1780380336986,39.08,70301.45,0.5,-0.34331,0.00018,19.51309]
[1780380337001,39.08,70301.45,0.5,-0.34331,0.00018,19.51309]
[1780380337073,39.08,70301.45,0.5,-0.34331,0.00018,19.51309]
[1780380337760,39.08,70302.6,0.5,-0.3431,0.00018,19.50909]
[1780380337781,39.08,70302.6,0.5,-0.3431,0.00018,19.50909]
[1780380338117,39.08,70313.91,0.5,-0.3411,0.00018,19.46897]
[1780380338319,39.08,70313.91,0.5,-0.3411,0.00018,19.46897]
[1780380338348,39.08,70313.91,0.5,-0.3411,0.00018,19.46897]
[1780380339188,39.08,70319.87,0.5,-0.34005,0.00018,19.44761]
[1780380339323,39.08,70319.87,0.5,-0.34005,0.00018,19.44761]
[1780380339749,39.08,70319.87,0.5,-0.34005,0.00018,19.44761]
[1780380340013,39.08,70319.87,0.5,-0.34005,0.00018,19.44761]
[1780380340196,39.08,70319.87,0.5,-0.34005,0.00018,19.44761]
[1780380340210,39.08,70321.74,0.5,-0.33971,0.00018,19.44087]
[1780380340370,39.08,70321.74,0.5,-0.33971,0.00018,19.44087]
[1780380340687,39.08,70321.74,0.5,-0.33971,0.00018,19.44087]
[1780380340838,39.08,70329.44,0.5,-0.33835,0.00018,19.41305]
[1780380341483,39.08,70329.44,0.5,-0.33835,0.00018,19.41305]
[1780380341956,39.08,70329.44,0.5,-0.33835,0.00018,19.41305]
[1780380342430,39.08,70327.42,0.5,-0.33871,0.00018,19.42037]
[1780380343448,39.08,70324.81,0.5,-0.33917,0.00018,19.42981]
[1780380343472,39.08,70324.81,0.5,-0.33917,0.00018,19.42981]
[1780380343480,39.08,70324.81,0.5,-0.33917,0.00018,19.42981]
[1780380344051,39.08,70324.81,0.5,-0.33917,0.00018,19.42981]
[1780380344092,39.08,70324.81,0.5,-0.33917,0.00018,19.42981]
[1780380344105,39.08,70324.81,0.5,-0.33917,0.00018,19.42981]
[1780380344116,39.08,70324.81,0.5,-0.33917,0.00018,19.42981]
[1780380344188,39.08,70324.81,0.5,-0.33917,0.00018,19.42981]
[1780380344325,39.08,70321.63,0.5,-0.33973,0.00018,19.44126]
[1780380345093,39.08,70321.63,0.5,-0.33973,0.00018,19.44126]
[1780380345188,39.08,70330.69,0.5,-0.33814,0.00018,19.40854]
[1780380345446,39.08,70330.69,0.5,-0.33814,0.00018,19.40854]
[1780380345726,39.08,70330.69,0.5,-0.33814,0.00018,19.40854]
[1780380345789,39.08,70330.69,0.5,-0.33814,0.00018,19.40854]
[1780380345890,39.08,70330.69,0.5,-0.33814,0.00018,19.40854]
[1780380346103,39.08,70330.69,0.5,-0.33814,0.00018,19.40854]
[1780380346471,39.08,70332.4,0.5,-0.33783,0.00018,19.4023]
[1780380346549,39.08,70332.4,0.5,-0.33783,0.00018,19.4023]
[1780380346880,39.08,70332.4,0.5,-0.33783,0.00018,19.4023]
[1780380347035,39.08,70332.4,0.5,-0.33783,0.00018,19.4023]
[1780380347364,39.08,70334.22,0.5,-0.33751,0.00018,19.39564]
[1780380347468,39.08,70334.22,0.5,-0.33751,0.00018,19.39564]
[1780380347470,39.08,70334.22,0.5,-0.33751,0.00018,19.39564]
[1780380347650,39.08,70334.22,0.5,-0.33751,0.00018,19.39564]
[1780380347762,39.08,70334.22,0.5,-0.33751,0.00018,19.39564]
[1780380347887,39.08,70340.98,0.5,-0.33632,0.00018,19.37087]
[1780380348326,39.08,70340.98,0.5,-0.33632,0.00018,19.37087]
[1780380348971,39.08,70340.98,0.5,-0.33632,0.00018,19.37087]
[1780380349058,39.08,70340.98,0.5,-0.33632,0.00018,19.37087]
[1780380349610,39.08,70342.22,0.5,-0.3361,0.00018,19.36624]
[1780380349687,39.08,70342.22,0.5,-0.3361,0.00018,19.36624]
[1780380351871,39.08,70338.11,0.5,-0.33681,0.00018,19.38114]
[1780380354843,39.07,70337.81,0.5,-0.33685,0.00018,19.38194]
[1780380359971,39.07,70337.7,0.5,-0.33684,0.00018,19.38166]
[1780380360706,39.07,70337.7,0.5,-0.33684,0.00018,19.38166]
[1780380360731,39.07,70337.7,0.5,-0.33684,0.00018,19.38166]
[1780380360884,39.07,70337.7,0.5,-0.33684,0.00018,19.38166]
[1780380360970,39.07,70337.7,0.5,-0.33684,0.00018,19.38166]
[1780380360971,39.07,70337.7,0.5,-0.33684,0.00018,19.38166]
[1780380361032,39.06,70331.52,0.5,-0.33792,0.00018,19.40409]
[1780380361990,39.06,70325.27,0.5,-0.33902,0.00018,19.42666]
[1780380364315,39.06,70325.49,0.5,-0.33898,0.00018,19.42565]
[1780380366365,39.06,70327.15,0.5,-0.33867,0.00018,19.41944]
[1780380367967,39.06,70326.57,0.5,-0.33877,0.00018,19.42144]
[1780380367968,39.06,70326.57,0.5,-0.33877,0.00018,19.42144]
[1780380368021,39.06,70326.57,0.5,-0.33877,0.00018,19.42144]
[1780380368024,39.06,70326.57,0.5,-0.33877,0.00018,19.42144]
[1780380370645,39.05,70320.76,0.5,-0.33978,0.00018,19.44207]
[1780380370786,39.05,70320.76,0.5,-0.33978,0.00018,19.44207]
[1780380371207,39.05,70320.76,0.5,-0.33978,0.00018,19.44207]
[1780380372740,39.05,70311.96,0.5,-0.34133,0.00018,19.47345]
[1780380374165,39.05,70311.01,0.5,-0.3415,0.00018,19.47679]
[1780380374172,39.05,70311.01,0.5,-0.3415,0.00018,19.47679]
[1780380377845,39.05,70312.2,0.5,-0.34128,0.00018,19.47238]
[1780380378624,39.05,70312.26,0.5,-0.34127,0.00018,19.47213]
[1780380379264,39.05,70315.47,0.5,-0.3407,0.00018,19.46062]
[1780380380840,39.05,70314.36,0.5,-0.34089,0.00018,19.46455]
[1780380381719,39.05,70313.14,0.5,-0.34111,0.00018,19.46888]
[1780380384410,39.04,70317.38,0.5,-0.34035,0.00018,19.4536]
[1780380390189,39.04,70315.65,0.5,-0.34065,0.00018,19.45966]
[1780380392080,39.04,70312.48,0.5,-0.34119,0.00018,19.4672]
[1780380397238,39.04,70310.61,0.5,-0.34151,0.00018,19.47365]
[1780380397988,39.04,70310.61,0.5,-0.34151,0.00018,19.47365]
[1780380398759,39.04,70307.21,0.5,-0.34211,0.00018,19.4857]
[1780380401711,39.04,70313.08,0.5,-0.34106,0.00018,19.46471]
[1780380402886,39.04,70315.43,0.5,-0.34065,0.00018,19.45624]
[1780380404117,39.04,70317.05,0.5,-0.34036,0.00018,19.45041]
[1780380406687,39.04,70321.87,0.5,-0.3395,0.00018,19.43306]
[1780380407612,39.04,70324.94,0.5,-0.33896,0.00018,19.42197]
[1780380407732,39.04,70324.94,0.5,-0.33896,0.00018,19.42197]
[1780380407853,39.04,70324.94,0.5,-0.33896,0.00018,19.42197]
[1780380408055,39.04,70324.94,0.5,-0.33896,0.00018,19.42197]
[1780380408156,39.04,70324.94,0.5,-0.33896,0.00018,19.42197]
[1780380408217,39.04,70324.9,0.5,-0.33897,0.00018,19.42212]
[1780380409082,39.04,70324.9,0.5,-0.33897,0.00018,19.42212]
[1780380409293,39.04,70330.18,0.5,-0.33804,0.00018,19.40295]
[1780380409523,39.04,70330.18,0.5,-0.33804,0.00018,19.40295]
[1780380409595,39.04,70330.18,0.5,-0.33804,0.00018,19.40295]
[1780380412548,39.04,70328.45,0.5,-0.33834,0.00018,19.40921]
[1780380418089,39.03,70330.77,0.5,-0.3379,0.00018,19.40012]
[1780380421498,39.02,70331.16,0.5,-0.33782,0.00018,19.39842]
[1780380421573,39.02,70331.16,0.5,-0.33782,0.00018,19.39842]
[1780380421915,39.02,70331.16,0.5,-0.33782,0.00018,19.39842]
[1780380422042,39.02,70331.06,0.5,-0.33783,0.00018,19.3987]
[1780380423233,39.02,70331.06,0.5,-0.33783,0.00018,19.3987]
[1780380424465,39.02,70324.27,0.5,-0.33903,0.00018,19.42326]
[1780380426723,39.02,70323.87,0.5,-0.33909,0.00018,19.42452]
[1780380426758,39.02,70323.87,0.5,-0.33909,0.00018,19.42452]
[1780380426827,39.02,70324.58,0.5,-0.33896,0.00018,19.42178]
[1780380429953,39.02,70327.4,0.5,-0.33845,0.00018,19.41142]
[1780380430022,39.01,70327.4,0.5,-0.33844,0.00018,19.41116]
[1780380431628,39.01,70327.56,0.5,-0.33841,0.00018,19.41058]
[1780380435318,39.01,70326.39,0.5,-0.33861,0.00018,19.41449]
[1780380435420,39.01,70326.39,0.5,-0.33859,0.00018,19.41427]
[1780380436604,39.01,70326.39,0.5,-0.33859,0.00018,19.41427]
[1780380436686,39.0,70326.74,0.5,-0.33853,0.00018,19.41287]
[1780380439644,39.0,70325.23,0.5,-0.33878,0.00018,19.41801]
[1780380439662,39.0,70325.23,0.5,-0.33878,0.00018,19.41801]
[1780380440658,39.0,70322.51,0.5,-0.33926,0.00018,19.42786]
[1780380442796,39.0,70322.0,0.5,-0.33934,0.00018,19.42946]
[1780380445090,38.99,70323.97,0.5,-0.33898,0.00018,19.42209]
[1780380449640,38.99,70323.95,0.5,-0.33897,0.00018,19.42185]
[1780380454761,38.98,70320.62,0.5,-0.33951,0.00018,19.42953]
[1780380457355,38.98,70320.6,0.5,-0.3395,0.00018,19.42936]
[1780380457392,38.98,70320.6,0.5,-0.3395,0.00018,19.42936]
[1780380457555,38.98,70320.6,0.5,-0.3395,0.00018,19.42936]
[1780380457770,38.98,70320.6,0.5,-0.3395,0.00018,19.42936]
[1780380457831,38.98,70320.6,0.5,-0.3395,0.00018,19.42936]
[1780380458243,38.98,70320.6,0.5,-0.3395,0.00018,19.42936]
[1780380459203,38.98,70296.32,0.5,-0.34381,0.00018,19.5159]
[1780380462924,38.98,70294.75,0.5,-0.34409,0.00018,19.5214]
[1780380462926,38.98,70294.75,0.5,-0.34409,0.00018,19.5214]
[1780380465912,38.98,70296.81,0.5,-0.34372,0.00018,19.51413]
[1780380470549,38.98,70297.36,0.5,-0.34362,0.00018,19.51218]
[1780380472852,38.98,70301.2,0.5,-0.34294,0.00018,19.49857]
[1780380474580,38.98,70301.82,0.5,-0.34282,0.00018,19.49627]
[1780380474644,38.98,70301.82,0.5,-0.34282,0.00018,19.49627]
[1780380476888,38.98,70299.79,0.5,-0.34318,0.00018,19.50337]
[1780380476892,38.98,70299.79,0.5,-0.34318,0.00018,19.50337]
[1780380477940,38.97,70300.55,0.5,-0.34304,0.00018,19.5006]
[1780380477943,38.97,70300.55,0.5,-0.34304,0.00018,19.5006]
[1780380479142,38.97,70300.77,0.5,-0.343,0.00018,19.49978]
[1780380479304,38.97,70300.77,0.5,-0.343,0.00018,19.49978]
[1780380479363,38.97,70300.73,0.5,-0.343,0.00018,19.49988]
[1780380479402,38.97,70300.73,0.5,-0.343,0.00018,19.49988]
[1780380479628,38.97,70300.73,0.5,-0.343,0.00018,19.49988]
[1780380479858,38.97,70300.73,0.5,-0.343,0.00018,19.49988]
[1780380479952,38.97,70300.73,0.5,-0.343,0.00018,19.49988]
[1780380479957,38.97,70300.73,0.5,-0.343,0.00018,19.49988]
[1780380480105,38.97,70300.73,0.5,-0.343,0.00018,19.49988]
[1780380480123,38.97,70300.73,0.5,-0.343,0.00018,19.49988]
[1780380480177,38.97,70300.73,0.5,-0.343,0.00018,19.49988]
[1780380480258,38.97,70289.61,0.5,-0.34499,0.00018,19.53905]
[1780380480384,38.97,70289.61,0.5,-0.34499,0.00018,19.53905]
[1780380481125,38.97,70289.61,0.5,-0.34499,0.00018,19.53905]
[1780380481150,38.97,70277.63,0.5,-0.34713,0.00018,19.58067]
[1780380482005,38.97,70277.63,0.5,-0.34713,0.00018,19.58067]
[1780380483047,38.98,70276.98,0.5,-0.34725,0.00018,19.58293]
[1780380484574,38.98,70271.05,0.5,-0.34831,0.00018,19.6033]
[1780380485097,38.98,70271.05,0.5,-0.34831,0.00018,19.6033]
[1780380485438,38.98,70270.77,0.5,-0.34836,0.00018,19.60428]
[1780380485479,38.98,70270.77,0.5,-0.34836,0.00018,19.60428]
[1780380485533,38.98,70270.77,0.5,-0.34836,0.00018,19.60428]
[1780380485577,38.98,70270.77,0.5,-0.34836,0.00018,19.60428]
[1780380485801,38.98,70270.77,0.5,-0.34836,0.00018,19.60428]
[1780380486166,38.98,70265.28,0.5,-0.34934,0.00018,19.623]
[1780380487052,38.98,70265.28,0.5,-0.34934,0.00018,19.623]
[1780380487635,38.98,70263.51,0.5,-0.34966,0.00018,19.62905]
[1780380487730,38.98,70263.51,0.5,-0.34966,0.00018,19.62905]
[1780380487757,38.98,70263.51,0.5,-0.34966,0.00018,19.62905]
[1780380487771,38.98,70263.51,0.5,-0.34966,0.00018,19.62905]
[1780380490063,38.98,70256.99,0.5,-0.35083,0.00018,19.65105]
[1780380490287,38.98,70256.99,0.5,-0.35083,0.00018,19.65105]
[1780380492136,38.98,70256.76,0.5,-0.35087,0.00018,19.65174]
[1780380492153,38.98,70256.76,0.5,-0.35087,0.00018,19.65174]
[1780380492465,38.97,70256.93,0.5,-0.35083,0.00018,19.65114]
[1780380493643,38.97,70256.84,0.5,-0.35085,0.00018,19.65141]
[1780380493843,38.97,70256.84,0.5,-0.35085,0.00018,19.65141]
[1780380496984,38.97,70257.53,0.5,-0.35072,0.00018,19.649]
[1780380498109,38.97,70258.81,0.5,-0.35049,0.00018,19.64466]
[1780380498851,38.97,70262.72,0.5,-0.34979,0.00018,19.63142]
[1780380502141,38.97,70265.54,0.5,-0.34928,0.00018,19.62188]
[1780380503287,38.97,70266.08,0.5,-0.34919,0.00018,19.62012]
[1780380503485,38.97,70266.5,0.5,-0.34912,0.00018,19.61873]
[1780380504521,38.97,70266.7,0.5,-0.34908,0.00018,19.61808]
[1780380504531,38.97,70266.7,0.5,-0.34908,0.00018,19.61808]
[1780380504685,38.97,70266.7,0.5,-0.34908,0.00018,19.61808]
[1780380505490,38.98,70263.29,0.5,-0.3497,0.00018,19.62969]
[1780380505627,38.98,70263.29,0.5,-0.3497,0.00018,19.62969]
[1780380508737,38.98,70260.75,0.5,-0.35016,0.00018,19.63845]
[1780380511436,38.98,70261.98,0.5,-0.34991,0.00018,19.6305]
[1780380513363,38.98,70262.8,0.5,-0.34977,0.00018,19.62771]
[1780380514666,38.98,70262.17,0.5,-0.34988,0.00018,19.62982]
[1780380520113,38.98,70258.68,0.5,-0.35052,0.00018,19.64193]
[1780380522612,38.98,70258.72,0.5,-0.35052,0.00018,19.64193]
[1780380523711,38.98,70253.49,0.5,-0.35146,0.00018,19.65957]
[1780380525293,38.98,70253.18,0.5,-0.35151,0.00018,19.66057]
[1780380526487,38.98,70253.66,0.5,-0.35142,0.00018,19.65888]
[1780380532198,38.99,70254.08,0.5,-0.35137,0.00018,19.65799]
[1780380537068,38.99,70254.52,0.5,-0.35131,0.00018,19.65683]
[1780380540336,39.0,70257.36,0.5,-0.35081,0.00018,19.64749]
[1780380541172,39.0,70257.39,0.5,-0.35081,0.00018,19.64746]
[1780380542795,39.0,70257.76,0.5,-0.35075,0.00018,19.64634]
[1780380548310,39.0,70261.24,0.5,-0.35014,0.00018,19.6349]
[1780380548954,39.0,70261.24,0.5,-0.35014,0.00018,19.6349]
[1780380549066,39.0,70261.24,0.5,-0.35014,0.00018,19.6349]
[1780380549078,39.0,70261.24,0.5,-0.35014,0.00018,19.6349]
[1780380549538,39.0,70266.62,0.5,-0.34918,0.00018,19.61672]
[1780380549622,39.0,70266.62,0.5,-0.34918,0.00018,19.61672]
[1780380549736,39.0,70266.62,0.5,-0.34918,0.00018,19.61672]
[1780380549761,39.0,70266.62,0.5,-0.34918,0.00018,19.61672]
[1780380550208,39.0,70266.62,0.5,-0.34918,0.00018,19.61672]
[1780380550324,39.0,70277.57,0.5,-0.34722,0.00018,19.57927]
[1780380550896,39.0,70277.57,0.5,-0.34722,0.00018,19.57927]
[1780380556367,39.01,70280.61,0.5,-0.34669,0.00018,19.569]
[1780380558802,39.01,70283.27,0.5,-0.34621,0.00018,19.55987]
[1780380558837,39.01,70283.27,0.5,-0.34621,0.00018,19.55987]
[1780380559422,39.01,70283.27,0.5,-0.34621,0.00018,19.55987]
[1780380559388,39.01,70290.12,0.5,-0.345,0.00018,19.5361]
[1780380560962,39.01,70291.17,0.5,-0.34481,0.00018,19.53243]
[1780380561746,39.01,70292.78,0.5,-0.34452,0.00018,19.52679]
[1780380561832,39.01,70292.78,0.5,-0.34452,0.00018,19.52679]
[1780380562409,39.01,70299.9,0.5,-0.34325,0.00018,19.50177]
[1780380562791,39.01,70299.9,0.5,-0.34325,0.00018,19.50177]
[1780380562833,39.01,70299.9,0.5,-0.34325,0.00018,19.50177]
[1780380563416,39.01,70305.75,0.5,-0.34222,0.00018,19.48108]
[1780380566220,39.01,70306.82,0.5,-0.34203,0.00018,19.47735]
[1780380568981,39.01,70306.81,0.5,-0.34203,0.00018,19.47746]
[1780380571307,39.01,70308.53,0.5,-0.34173,0.00018,19.47141]
[1780380571330,39.01,70308.53,0.5,-0.34173,0.00018,19.47141]
[1780380571352,39.01,70308.53,0.5,-0.34173,0.00018,19.47141]
[1780380573903,39.01,70308.87,0.5,-0.34165,0.00018,19.46656]
[1780380574946,39.01,70307.99,0.5,-0.34181,0.00018,19.46978]
[1780380576010,39.01,70306.58,0.5,-0.34207,0.00018,19.47483]
[1780380580918,39.02,70306.86,0.5,-0.34202,0.00018,19.47393]
[1780380581021,39.02,70306.86,0.5,-0.34202,0.00018,19.47393]
[1780380583546,39.02,70303.7,0.5,-0.34259,0.00018,19.48523]
[1780380585042,39.02,70303.69,0.5,-0.34259,0.00018,19.48524]
[1780380590608,39.02,70302.82,0.5,-0.34274,0.00018,19.48821]
[1780380593542,39.02,70302.96,0.5,-0.34271,0.00018,19.48768]
[1780380600323,39.01,70303.26,0.5,-0.34265,0.00018,19.48653]
[1780380601583,39.01,70302.89,0.5,-0.34272,0.00018,19.48779]
[1780380601599,39.01,70302.89,0.5,-0.34272,0.00018,19.48779]
[1780380601670,39.01,70302.89,0.5,-0.34272,0.00018,19.48779]
[1780380601906,39.01,70302.89,0.5,-0.34272,0.00018,19.48779]
[1780380601953,39.01,70302.89,0.5,-0.34272,0.00018,19.48779]
[1780380602018,39.01,70302.89,0.5,-0.34272,0.00018,19.48779]
[1780380602160,39.01,70302.89,0.5,-0.34272,0.00018,19.48779]
[1780380602221,39.01,70302.63,0.5,-0.34276,0.00018,19.48874]
[1780380603009,39.01,70302.63,0.5,-0.34276,0.00018,19.48874]
[1780380603247,39.01,70302.63,0.5,-0.34276,0.00018,19.48874]
[1780380603343,39.01,70291.1,0.5,-0.34482,0.00018,19.52933]
[1780380603513,39.01,70291.1,0.5,-0.34482,0.00018,19.52933]
[1780380604858,39.01,70290.46,0.5,-0.34493,0.00018,19.53157]
[1780380605716,39.02,70290.46,0.5,-0.34493,0.00018,19.53163]
[1780380611755,39.02,70289.55,0.5,-0.34511,0.00018,19.5352]
[1780380613556,39.02,70289.55,0.5,-0.34511,0.00018,19.5352]
[1780380613769,39.02,70289.64,0.5,-0.3451,0.00018,19.535]
[1780380617377,39.02,70289.47,0.5,-0.34514,0.00018,19.53567]
[1780380618126,39.02,70289.67,0.5,-0.34511,0.00018,19.53505]
[1780380618804,39.03,70301.83,0.5,-0.34295,0.00018,19.49243]
[1780380622309,39.03,70303.35,0.5,-0.34268,0.00018,19.4872]
[1780380622349,39.03,70303.35,0.5,-0.34268,0.00018,19.4872]
[1780380623902,39.03,70302.15,0.5,-0.3429,0.00018,19.4916]
[1780380625734,39.03,70298.99,0.5,-0.34347,0.00018,19.50289]
[1780380626899,39.03,70299.57,0.5,-0.34337,0.00018,19.50091]
[1780380627280,39.03,70299.57,0.5,-0.34337,0.00018,19.50091]
[1780380627448,39.03,70299.57,0.5,-0.34337,0.00018,19.50091]
[1780380627738,39.03,70299.04,0.5,-0.34347,0.00018,19.50291]
[1780380627839,39.03,70299.04,0.5,-0.34347,0.00018,19.50291]
[1780380627876,39.03,70299.04,0.5,-0.34347,0.00018,19.50291]
[1780380627906,39.03,70299.04,0.5,-0.34347,0.00018,19.50291]
[1780380628000,39.03,70284.02,0.5,-0.34614,0.00018,19.55534]
[1780380628877,39.03,70275.08,0.5,-0.34774,0.00018,19.58622]
[1780380629720,39.03,70275.08,0.5,-0.34774,0.00018,19.58622]
[1780380629801,39.03,70275.08,0.5,-0.34774,0.00018,19.58622]
[1780380629932,39.03,70275.08,0.5,-0.34774,0.00018,19.58622]
[1780380630120,39.03,70275.08,0.5,-0.34774,0.00018,19.58622]
[1780380630295,39.03,70275.08,0.5,-0.34774,0.00018,19.58622]
[1780380630298,39.03,70275.08,0.5,-0.34774,0.00018,19.58622]
[1780380630382,39.04,70274.47,0.5,-0.34786,0.00018,19.58836]
[1780380631743,39.04,70274.45,0.5,-0.34786,0.00018,19.58843]
[1780380632536,39.04,70273.4,0.5,-0.34803,0.00018,19.5883]
[1780380634522,39.04,70273.36,0.5,-0.34803,0.00018,19.58846]
[1780380638917,39.04,70273.34,0.5,-0.34804,0.00018,19.58859]
[1780380643985,39.04,70274.4,0.5,-0.34785,0.00018,19.58505]
[1780380649443,39.04,70276.77,0.5,-0.34744,0.00018,19.57701]
[1780380649767,39.04,70276.94,0.5,-0.34741,0.00018,19.57645]
[1780380650176,39.04,70276.94,0.5,-0.34741,0.00018,19.57645]
[1780380656269,39.04,70277.04,0.5,-0.3474,0.00018,19.57626]
[1780380656577,39.04,70277.54,0.5,-0.34731,0.00018,19.57459]
[1780380662116,39.05,70279.1,0.5,-0.34704,0.00018,19.56943]
[1780380664517,39.05,70278.37,0.5,-0.34717,0.00018,19.57198]
[1780380666887,39.05,70274.26,0.5,-0.34791,0.00018,19.58617]
[1780380666963,39.05,70274.26,0.5,-0.34791,0.00018,19.58617]
[1780380667654,39.05,70272.5,0.5,-0.34823,0.00018,19.5922]
[1780380667676,39.05,70272.5,0.5,-0.34823,0.00018,19.5922]
[1780380667836,39.05,70272.5,0.5,-0.34823,0.00018,19.5922]
[1780380667875,39.05,70272.5,0.5,-0.34823,0.00018,19.5922]
[1780380667910,39.05,70272.5,0.5,-0.34823,0.00018,19.5922]
[1780380669396,39.05,70270.19,0.5,-0.34864,0.00018,19.60009]
[1780380669943,39.05,70267.3,0.5,-0.34916,0.00018,19.60992]
[1780380670469,39.05,70267.3,0.5,-0.34916,0.00018,19.60992]
[1780380671860,39.05,70266.41,0.5,-0.34932,0.00018,19.61294]
[1780380671914,39.05,70266.41,0.5,-0.34932,0.00018,19.61294]
[1780380671922,39.05,70266.41,0.5,-0.34932,0.00018,19.61294]
[1780380672002,39.05,70266.41,0.5,-0.34932,0.00018,19.61294]
[1780380672039,39.05,70266.41,0.5,-0.34932,0.00018,19.61294]
[1780380672419,39.05,70266.41,0.5,-0.34932,0.00018,19.61294]
[1780380673213,39.05,70270.05,0.5,-0.34866,0.00018,19.60057]
[1780380673514,39.05,70270.05,0.5,-0.34866,0.00018,19.60057]
[1780380673249,39.05,70278.04,0.5,-0.34724,0.00018,19.57325]
[1780380673897,39.05,70278.04,0.5,-0.34724,0.00018,19.57325]
[1780380674002,39.05,70278.04,0.5,-0.34724,0.00018,19.57325]
[1780380674347,39.05,70278.04,0.5,-0.34724,0.00018,19.57325]
[1780380674362,39.05,70289.04,0.5,-0.34528,0.00018,19.53524]
[1780380677329,39.05,70290.88,0.5,-0.34496,0.00018,19.52895]
[1780380677348,39.05,70290.88,0.5,-0.34496,0.00018,19.52895]
[1780380677372,39.05,70290.88,0.5,-0.34496,0.00018,19.52895]
[1780380677384,39.05,70290.88,0.5,-0.34496,0.00018,19.52895]
[1780380677529,39.05,70290.57,0.5,-0.34501,0.00018,19.53009]
[1780380678229,39.05,70297.49,0.5,-0.34378,0.00018,19.5059]
[1780380679380,39.05,70297.49,0.5,-0.34378,0.00018,19.5059]
[1780380683881,39.05,70293.78,0.5,-0.34445,0.00018,19.51904]
[1780380684022,39.05,70293.78,0.5,-0.34445,0.00018,19.51904]
[1780380684067,39.05,70293.78,0.5,-0.34445,0.00018,19.51904]
[1780380684150,39.05,70293.78,0.5,-0.34445,0.00018,19.51904]
[1780380684183,39.05,70293.78,0.5,-0.34445,0.00018,19.51904]
[1780380684272,39.05,70289.81,0.5,-0.34516,0.00018,19.5329]
[1780380686286,39.05,70282.49,0.5,-0.34647,0.00018,19.55839]
[1780380687387,39.05,70282.49,0.5,-0.34647,0.00018,19.55839]
[1780380687603,39.05,70280.43,0.5,-0.34684,0.00018,19.56554]
[1780380688249,39.05,70280.43,0.5,-0.34684,0.00018,19.56554]
[1780380688368,39.05,70280.43,0.5,-0.34684,0.00018,19.56554]
[1780380689302,39.06,70275.91,0.5,-0.34764,0.00018,19.5811]
[1780380690384,39.06,70273.91,0.5,-0.348,0.00018,19.58794]
[1780380693158,39.06,70274.39,0.5,-0.3479,0.00018,19.58262]
[1780380694222,39.06,70275.05,0.5,-0.34778,0.00018,19.58037]
[1780380694248,39.06,70275.05,0.5,-0.34778,0.00018,19.58037]
[1780380695167,39.06,70279.56,0.5,-0.34697,0.00018,19.56491]
[1780380699488,39.06,70282.4,0.5,-0.34647,0.00018,19.55526]
[1780380699524,39.06,70282.4,0.5,-0.34647,0.00018,19.55526]
[1780380700005,39.06,70284.17,0.5,-0.34616,0.00018,19.54919]
[1780380700051,39.06,70284.17,0.5,-0.34616,0.00018,19.54919]
[1780380700301,39.06,70284.17,0.5,-0.34616,0.00018,19.54919]
[1780380700534,39.06,70284.17,0.5,-0.34616,0.00018,19.54919]
[1780380700394,39.06,70287.38,0.5,-0.34559,0.00018,19.53811]
[1780380701765,39.06,70290.75,0.5,-0.34499,0.00018,19.52642]
[1780380703311,39.06,70290.43,0.5,-0.34505,0.00018,19.52758]
[1780380707469,39.06,70290.8,0.5,-0.34499,0.00018,19.52646]
[1780380707548,39.06,70287.21,0.5,-0.34564,0.00018,19.53898]
[1780380707825,39.06,70287.21,0.5,-0.34564,0.00018,19.53898]
[1780380709437,39.06,70282.47,0.5,-0.34648,0.00018,19.55543]
[1780380710102,39.06,70277.39,0.5,-0.34739,0.00018,19.57295]
[1780380710706,39.06,70274.61,0.5,-0.34789,0.00018,19.5825]
[1780380712588,39.07,70271.19,0.5,-0.3485,0.00018,19.59419]
[1780380712893,39.07,70269.99,0.5,-0.34871,0.00018,19.59828]
[1780380713100,39.07,70269.99,0.5,-0.34871,0.00018,19.59828]
[1780380714455,39.07,70270.74,0.5,-0.34858,0.00018,19.59573]
[1780380715649,39.07,70271.61,0.5,-0.34842,0.00018,19.59277]
[1780380721542,39.07,70272.14,0.5,-0.34833,0.00018,19.59101]
[1780380723608,39.07,70272.14,0.5,-0.34833,0.00018,19.59101]
[1780380723685,39.07,70272.2,0.5,-0.34832,0.00018,19.59082]
[1780380723692,39.07,70272.2,0.5,-0.34832,0.00018,19.59082]
[1780380723812,39.07,70272.2,0.5,-0.34832,0.00018,19.59082]
[1780380724563,39.07,70260.5,0.5,-0.35041,0.00018,19.63047]
[1780380725145,39.07,70260.5,0.5,-0.35041,0.00018,19.63047]
[1780380726390,39.07,70257.7,0.5,-0.35091,0.00018,19.63985]
[1780380727503,39.07,70257.3,0.5,-0.35099,0.00018,19.64116]
[1780380730437,39.07,70256.99,0.5,-0.35105,0.00018,19.64236]
[1780380731019,39.07,70256.99,0.5,-0.35105,0.00018,19.64241]
[1780380731054,39.07,70256.99,0.5,-0.35105,0.00018,19.64241]
[1780380731074,39.07,70256.99,0.5,-0.35105,0.00018,19.64241]
[1780380731428,39.07,70256.99,0.5,-0.35105,0.00018,19.64241]
[1780380732083,39.07,70259.62,0.5,-0.35058,0.00018,19.63364]
[1780380737147,39.07,70258.69,0.5,-0.35076,0.00018,19.63693]
[1780380737166,39.07,70258.69,0.5,-0.35076,0.00018,19.63693]
[1780380737262,39.07,70258.69,0.5,-0.35076,0.00018,19.63693]
[1780380737548,39.07,70258.69,0.5,-0.35076,0.00018,19.63693]
[1780380737577,39.07,70258.69,0.5,-0.35076,0.00018,19.63693]
[1780380737713,39.07,70258.74,0.5,-0.35075,0.00018,19.63685]
[1780380737839,39.07,70258.74,0.5,-0.35075,0.00018,19.63685]
[1780380738174,39.07,70258.74,0.5,-0.35075,0.00018,19.63685]
[1780380738200,39.07,70258.74,0.5,-0.35075,0.00018,19.63685]
[1780380738299,39.07,70251.73,0.5,-0.35201,0.00018,19.66035]
[1780380738746,39.07,70251.73,0.5,-0.35201,0.00018,19.66035]
[1780380743255,39.08,70251.08,0.5,-0.35214,0.00018,19.66275]
[1780380744705,39.08,70258.25,0.5,-0.35087,0.00018,19.639]
[1780380745713,39.08,70251.07,0.5,-0.35215,0.00018,19.66301]
[1780380746824,39.08,70251.07,0.5,-0.35215,0.00018,19.66301]
[1780380747136,39.08,70251.07,0.5,-0.35215,0.00018,19.66301]
[1780380747795,39.08,70250.65,0.5,-0.35224,0.00018,19.66456]
[1780380753538,39.09,70246.57,0.5,-0.35296,0.00018,19.67456]
[1780380753538,39.09,70246.57,0.5,-0.35296,0.00018,19.67456]
[1780380755777,39.09,70245.06,0.5,-0.35323,0.00018,19.67952]
[1780380755864,39.09,70245.06,0.5,-0.35323,0.00018,19.67952]
[1780380761833,39.08,70246.32,0.5,-0.35298,0.00018,19.67497]
[1780380766977,39.08,70247.79,0.5,-0.35271,0.00018,19.6699]
[1780380767085,39.08,70247.79,0.5,-0.35271,0.00018,19.6699]
[1780380767210,39.08,70247.79,0.5,-0.35271,0.00018,19.6699]
[1780380767237,39.08,70247.79,0.5,-0.35271,0.00018,19.6699]
[1780380767285,39.08,70247.79,0.5,-0.35271,0.00018,19.6699]
[1780380767304,39.08,70247.79,0.5,-0.35271,0.00018,19.6699]
[1780380767334,39.08,70247.79,0.5,-0.35271,0.00018,19.6699]
[1780380767341,39.08,70247.79,0.5,-0.35271,0.00018,19.6699]
[1780380767344,39.08,70247.79,0.5,-0.35271,0.00018,19.6699]
[1780380767474,39.08,70247.79,0.5,-0.35271,0.00018,19.6699]
[1780380767570,39.08,70247.79,0.5,-0.35271,0.00018,19.6699]
[1780380767918,39.08,70245.77,0.5,-0.35306,0.00018,19.67648]
[1780380768220,39.08,70245.77,0.5,-0.35306,0.00018,19.67648]
[1780380768250,39.08,70245.77,0.5,-0.35306,0.00018,19.67648]
[1780380768259,39.07,70227.42,0.5,-0.35636,0.00018,19.73637]
[1780380768697,39.07,70227.42,0.5,-0.35636,0.00018,19.73637]
[1780380768966,39.07,70227.42,0.5,-0.35636,0.00018,19.73637]
[1780380769063,39.07,70227.42,0.5,-0.35636,0.00018,19.73637]
[1780380769252,39.07,70227.42,0.5,-0.35636,0.00018,19.73637]
[1780380769264,39.07,70227.42,0.5,-0.35636,0.00018,19.73637]
[1780380769474,39.07,70227.42,0.5,-0.35636,0.00018,19.73637]
[1780380769527,39.07,70227.42,0.5,-0.35636,0.00018,19.73637]
[1780380769570,39.07,70227.42,0.5,-0.35636,0.00018,19.73637]
[1780380769615,39.07,70225.13,0.5,-0.35677,0.00018,19.74366]
[1780380771001,39.07,70220.87,0.5,-0.35754,0.00018,19.75735]
[1780380775452,39.07,70215.63,0.5,-0.35848,0.00018,19.77408]
[1780380776974,39.07,70215.55,0.5,-0.3585,0.00018,19.77432]
[1780380777494,39.07,70215.55,0.5,-0.3585,0.00018,19.77432]
[1780380777572,39.07,70215.55,0.5,-0.3585,0.00018,19.77432]
[1780380777577,39.07,70215.77,0.5,-0.35845,0.00018,19.7736]
[1780380777728,39.07,70215.77,0.5,-0.35845,0.00018,19.7736]
[1780380779439,39.07,70214.06,0.5,-0.35876,0.00018,19.77904]
[1780380779452,39.07,70214.06,0.5,-0.35876,0.00018,19.77904]
[1780380779509,39.07,70214.06,0.5,-0.35876,0.00018,19.77904]
[1780380779517,39.07,70214.06,0.5,-0.35876,0.00018,19.77904]
[1780380779549,39.07,70214.06,0.5,-0.35876,0.00018,19.77904]
[1780380779637,39.07,70214.06,0.5,-0.35876,0.00018,19.77904]
[1780380779728,39.07,70214.35,0.5,-0.35872,0.00018,19.77831]
[1780380779859,39.07,70214.35,0.5,-0.35872,0.00018,19.77831]
[1780380779987,39.07,70214.35,0.5,-0.35872,0.00018,19.77831]
[1780380780015,39.07,70206.67,0.5,-0.36011,0.00018,19.8026]
[1780380781793,39.08,70204.17,0.5,-0.36057,0.00018,19.81053]
[1780380781871,39.08,70204.17,0.5,-0.36057,0.00018,19.81053]
[1780380781989,39.08,70204.17,0.5,-0.36057,0.00018,19.81053]
[1780380782009,39.08,70204.17,0.5,-0.36057,0.00018,19.81053]
[1780380782027,39.08,70204.17,0.5,-0.36057,0.00018,19.81053]
[1780380782171,39.08,70204.17,0.5,-0.36057,0.00018,19.81053]
[1780380782589,39.08,70204.17,0.5,-0.36057,0.00018,19.81053]
[1780380782913,39.08,70200.56,0.5,-0.36123,0.00018,19.82196]
[1780380783174,39.08,70200.56,0.5,-0.36123,0.00018,19.82196]
[1780380783300,39.08,70200.56,0.5,-0.36123,0.00018,19.82196]
[1780380783482,39.08,70200.56,0.5,-0.36123,0.00018,19.82196]
[1780380783537,39.08,70183.42,0.5,-0.36434,0.00018,19.87489]
[1780380783697,39.08,70183.42,0.5,-0.36434,0.00018,19.87489]
[1780380784140,39.08,70183.42,0.5,-0.36434,0.00018,19.87489]
[1780380784254,39.08,70183.42,0.5,-0.36434,0.00018,19.87489]
[1780380784302,39.08,70183.42,0.5,-0.36434,0.00018,19.87489]
[1780380784529,39.08,70183.42,0.5,-0.36434,0.00018,19.87489]
[1780380784628,39.08,70177.44,0.5,-0.36542,0.00018,19.89307]
[1780380784687,39.08,70177.44,0.5,-0.36542,0.00018,19.89307]
[1780380784862,39.08,70177.44,0.5,-0.36542,0.00018,19.89307]
[1780380784905,39.08,70177.44,0.5,-0.36542,0.00018,19.89307]
[1780380784921,39.08,70177.44,0.5,-0.36542,0.00018,19.89307]
[1780380785254,39.08,70177.44,0.5,-0.36542,0.00018,19.89307]
[1780380786660,39.08,70175.29,0.5,-0.36582,0.00018,19.89957]
[1780380786006,39.08,70168.88,0.5,-0.36698,0.00018,19.91883]
[1780380786724,39.08,70168.88,0.5,-0.36698,0.00018,19.91883]
[1780380787004,39.08,70168.88,0.5,-0.36698,0.00018,19.91883]
[1780380789221,39.08,70165.94,0.5,-0.36751,0.00018,19.92746]
[1780380790583,39.07,70164.94,0.5,-0.36768,0.00018,19.93016]
[1780380790925,39.07,70165.14,0.5,-0.36764,0.00018,19.92955]
[1780380791233,39.07,70165.14,0.5,-0.36764,0.00018,19.92955]
[1780380791351,39.07,70165.14,0.5,-0.36764,0.00018,19.92955]
[1780380791856,39.07,70170.11,0.5,-0.36673,0.00018,19.91469]
[1780380792060,39.07,70170.11,0.5,-0.36673,0.00018,19.91469]
[1780380792197,39.07,70170.11,0.5,-0.36673,0.00018,19.91469]
[1780380792280,39.07,70177.17,0.5,-0.36545,0.00018,19.89342]
[1780380795059,39.07,70179.91,0.5,-0.36495,0.00018,19.88513]
[1780380795069,39.07,70186.54,0.5,-0.36375,0.00018,19.86491]
[1780380796076,39.07,70181.12,0.5,-0.36473,0.00018,19.88149]
[1780380799603,39.07,70184.43,0.5,-0.36413,0.00018,19.87144]
[1780380800166,39.07,70184.08,0.5,-0.3642,0.00018,19.87257]
[1780380800456,39.07,70184.08,0.5,-0.3642,0.00018,19.87257]
[1780380801436,39.07,70179.42,0.5,-0.36505,0.00018,19.88679]
[1780380801507,39.07,70170.0,0.5,-0.36676,0.00018,19.91521]
[1780380802452,39.07,70170.0,0.5,-0.36676,0.00018,19.91521]
[1780380802497,39.07,70170.0,0.5,-0.36676,0.00018,19.91521]
[1780380802607,39.07,70170.0,0.5,-0.36676,0.00018,19.91521]
[1780380808160,39.07,70169.6,0.5,-0.36684,0.00018,19.91638]
[1780380810394,39.07,70169.63,0.5,-0.36683,0.00018,19.91628]
[1780380810409,39.07,70169.63,0.5,-0.36683,0.00018,19.91628]
[1780380810430,39.07,70169.63,0.5,-0.36683,0.00018,19.91628]
[1780380811686,39.07,70169.04,0.5,-0.36694,0.00018,19.91805]
[1780380812817,39.07,70163.75,0.5,-0.36788,0.00018,19.93013]
[1780380814714,39.07,70163.81,0.5,-0.36787,0.00018,19.92994]
[1780380814734,39.07,70163.79,0.5,-0.36787,0.00018,19.92999]
[1780380814752,39.07,70163.79,0.5,-0.36787,0.00018,19.92999]
[1780380814778,39.07,70163.79,0.5,-0.36787,0.00018,19.92999]
[1780380814844,39.07,70163.79,0.5,-0.36787,0.00018,19.92999]
[1780380819405,39.07,70158.17,0.5,-0.3689,0.00018,19.94656]
[1780380819432,39.07,70158.17,0.5,-0.3689,0.00018,19.94656]
[1780380819460,39.07,70158.17,0.5,-0.3689,0.00018,19.94656]
[1780380819826,39.07,70158.18,0.5,-0.36889,0.00018,19.9465]
[1780380820490,39.07,70158.18,0.5,-0.36889,0.00018,19.9465]
[1780380820571,39.07,70144.63,0.5,-0.37137,0.00018,19.98604]
[1780380821481,39.07,70144.63,0.5,-0.37137,0.00018,19.98604]
[1780380822142,39.07,70140.07,0.5,-0.3722,0.00018,19.99913]
[1780380822153,39.07,70140.07,0.5,-0.3722,0.00018,19.99913]
[1780380822184,39.07,70140.07,0.5,-0.3722,0.00018,19.99913]
[1780380822450,39.07,70140.07,0.5,-0.3722,0.00018,19.99913]
[1780380822592,39.07,70140.07,0.5,-0.3722,0.00018,19.99913]
[1780380822660,39.07,70137.36,0.5,-0.37269,0.00018,20.00684]
[1780380822989,39.07,70137.36,0.5,-0.37269,0.00018,20.00684]
[1780380823836,39.07,70134.65,0.5,-0.37319,0.00018,20.01453]
[1780380824293,39.07,70134.65,0.5,-0.37319,0.00018,20.01453]
[1780380824479,39.07,70134.65,0.5,-0.37319,0.00018,20.01453]
[1780380824578,39.07,70130.44,0.5,-0.37396,0.00018,20.02643]
[1780380825284,39.05,70138.24,0.5,-0.37248,0.00018,20.00348]
[1780380826291,39.05,70144.45,0.5,-0.37135,0.00018,19.98565]
[1780380826769,39.05,70144.45,0.5,-0.37135,0.00018,19.98565]
[1780380826774,39.05,70144.45,0.5,-0.37135,0.00018,19.98565]
[1780380827298,39.05,70150.6,0.5,-0.37022,0.00018,19.96782]
[1780380827856,39.05,70150.6,0.5,-0.37022,0.00018,19.96782]
[1780380829146,39.05,70150.61,0.5,-0.37022,0.00018,19.9678]
[1780380829264,39.05,70150.61,0.5,-0.37022,0.00018,19.9678]
[1780380829310,39.05,70150.61,0.5,-0.37022,0.00018,19.9678]
[1780380829312,39.05,70145.15,0.5,-0.37122,0.00018,19.98369]
[1780380830963,39.05,70141.5,0.5,-0.37189,0.00018,19.99419]
[1780380833777,39.05,70141.94,0.5,-0.3718,0.00018,19.99285]
[1780380835942,39.05,70145.63,0.5,-0.37113,0.00018,19.98227]
[1780380835964,39.05,70145.63,0.5,-0.37113,0.00018,19.98227]
[1780380835987,39.05,70145.63,0.5,-0.37113,0.00018,19.98227]
[1780380838643,39.05,70150.15,0.5,-0.37031,0.00018,19.96918]
[1780380839986,39.05,70155.9,0.5,-0.36926,0.00018,19.95236]
[1780380841406,39.05,70158.47,0.5,-0.36879,0.00018,19.94478]
[1780380841650,39.05,70158.47,0.5,-0.36879,0.00018,19.94478]
[1780380841727,39.05,70164.08,0.5,-0.36777,0.00018,19.92814]
[1780380842415,39.05,70164.08,0.5,-0.36777,0.00018,19.92814]
[1780380842518,39.05,70164.08,0.5,-0.36777,0.00018,19.92814]
[1780380842776,39.05,70164.98,0.5,-0.3676,0.00018,19.92546]
[1780380842816,39.05,70164.98,0.5,-0.3676,0.00018,19.92546]
[1780380842883,39.05,70164.98,0.5,-0.3676,0.00018,19.92546]
[1780380842958,39.05,70164.98,0.5,-0.3676,0.00018,19.92546]
[1780380843347,39.05,70164.98,0.5,-0.3676,0.00018,19.92546]
[1780380843416,39.05,70164.98,0.5,-0.3676,0.00018,19.92546]
[1780380843499,39.05,70164.98,0.5,-0.3676,0.00018,19.92546]
[1780380843535,39.05,70174.55,0.5,-0.36586,0.00018,19.89675]
[1780380843841,39.05,70174.55,0.5,-0.36586,0.00018,19.89675]
[1780380844059,39.05,70174.55,0.5,-0.36586,0.00018,19.89675]
[1780380844357,39.05,70174.55,0.5,-0.36586,0.00018,19.89675]
[1780380844421,39.05,70182.57,0.5,-0.3644,0.00018,19.8724]
[1780380846043,39.05,70184.64,0.5,-0.36402,0.00018,19.86609]
[1780380846484,39.05,70184.64,0.5,-0.36402,0.00018,19.86609]
[1780380846569,39.05,70195.96,0.5,-0.36197,0.00018,19.8312]
[1780380848369,39.06,70200.32,0.5,-0.36118,0.00018,19.81766]
[1780380848511,39.06,70200.32,0.5,-0.36118,0.00018,19.81766]
[1780380849733,39.06,70202.56,0.5,-0.36078,0.00018,19.81071]
[1780380850003,39.06,70203.07,0.5,-0.36069,0.00018,19.80917]
[1780380852140,39.06,70200.94,0.5,-0.36108,0.00018,19.81596]
[1780380852156,39.06,70200.94,0.5,-0.36108,0.00018,19.81596]
[1780380852196,39.06,70200.94,0.5,-0.36108,0.00018,19.81596]
[1780380854185,39.06,70207.12,0.5,-0.35996,0.00018,19.79659]
[1780380854218,39.06,70207.12,0.5,-0.35996,0.00018,19.79659]
[1780380854248,39.06,70207.12,0.5,-0.35996,0.00018,19.79659]
[1780380854384,39.06,70207.12,0.5,-0.35996,0.00018,19.79659]
[1780380854713,39.06,70207.12,0.5,-0.35996,0.00018,19.79659]
[1780380854715,39.06,70212.8,0.5,-0.35893,0.00018,19.7786]
[1780380855497,39.06,70221.52,0.5,-0.35736,0.00018,19.75074]
[1780380856653,39.06,70221.52,0.5,-0.35736,0.00018,19.75074]
[1780380858632,39.06,70228.57,0.5,-0.35609,0.00018,19.72804]
[1780380859535,39.06,70227.83,0.5,-0.35622,0.00018,19.73047]
[1780380861354,39.06,70222.28,0.5,-0.35723,0.00018,19.74842]
[1780380864529,39.06,70220.38,0.5,-0.35757,0.00018,19.75455]
[1780380865567,39.06,70214.3,0.5,-0.35867,0.00018,19.77398]
[1780380866138,39.06,70214.3,0.5,-0.35867,0.00018,19.77398]
[1780380866441,39.06,70214.3,0.5,-0.35867,0.00018,19.77398]
[1780380867053,39.06,70214.18,0.5,-0.35869,0.00018,19.77436]
[1780380868588,39.06,70207.6,0.5,-0.35988,0.00018,19.79518]
[1780380868840,39.06,70207.6,0.5,-0.35988,0.00018,19.79518]
[1780380868927,39.06,70207.6,0.5,-0.35988,0.00018,19.79518]
[1780380869179,39.06,70207.6,0.5,-0.35988,0.00018,19.79518]
[1780380869403,39.06,70207.6,0.5,-0.35988,0.00018,19.79518]
[1780380869423,39.06,70207.6,0.5,-0.35988,0.00018,19.79518]
[1780380869781,39.06,70211.54,0.5,-0.35917,0.00018,19.78271]
[1780380871996,39.06,70217.36,0.5,-0.35809,0.00018,19.76045]
[1780380877183,39.06,70224.22,0.5,-0.35684,0.00018,19.73823]
[1780380882264,39.05,70223.46,0.5,-0.35697,0.00018,19.74042]
[1780380882279,39.05,70223.46,0.5,-0.35697,0.00018,19.74042]
[1780380882687,39.05,70219.83,0.5,-0.35762,0.00018,19.75203]
[1780380885171,39.05,70216.27,0.5,-0.35826,0.00018,19.76331]
[1780380888498,39.05,70218.31,0.5,-0.35788,0.00018,19.75662]
[1780380888672,39.05,70218.31,0.5,-0.35788,0.00018,19.75662]
[1780380890040,39.05,70217.89,0.5,-0.35795,0.00018,19.75785]
[1780380890373,39.05,70217.89,0.5,-0.35795,0.00018,19.75785]
[1780380891450,39.05,70213.32,0.5,-0.35877,0.00018,19.77238]
[1780380894700,39.04,70213.38,0.5,-0.35876,0.00018,19.77211]
[1780380895207,39.04,70208.16,0.5,-0.3597,0.00018,19.78866]
[1780380897676,39.04,70206.54,0.5,-0.35999,0.00018,19.79374]
[1780380900886,39.04,70209.72,0.5,-0.35942,0.00018,19.78363]
[1780380901262,39.04,70209.72,0.5,-0.35942,0.00018,19.78363]
[1780380901273,39.04,70209.72,0.5,-0.35942,0.00018,19.78363]
[1780380901341,39.04,70209.72,0.5,-0.35942,0.00018,19.78363]
[1780380901353,39.04,70209.72,0.5,-0.35941,0.00018,19.78362]
[1780380902718,39.04,70209.72,0.5,-0.35941,0.00018,19.78362]
[1780380902753,39.04,70206.7,0.5,-0.35997,0.00018,19.79325]
[1780380903243,39.04,70206.7,0.5,-0.35997,0.00018,19.79325]
[1780380903257,39.04,70206.7,0.5,-0.35997,0.00018,19.79325]
[1780380903318,39.04,70206.7,0.5,-0.35997,0.00018,19.79325]
[1780380903658,39.04,70206.7,0.5,-0.35997,0.00018,19.79325]
[1780380904330,39.04,70206.06,0.5,-0.36008,0.00018,19.79531]
[1780380904488,39.04,70206.06,0.5,-0.36008,0.00018,19.79531]
[1780380904578,39.04,70212.21,0.5,-0.35897,0.00018,19.77585]
[1780380906326,39.04,70212.9,0.5,-0.35885,0.00018,19.77366]
[1780380907387,39.04,70213.33,0.5,-0.35877,0.00018,19.77228]
[1780380907400,39.04,70213.33,0.5,-0.35877,0.00018,19.77228]
[1780380908185,39.04,70214.85,0.5,-0.35849,0.00018,19.76744]
[1780380909999,39.04,70220.04,0.5,-0.35756,0.00018,19.75086]
[1780380910009,39.04,70220.04,0.5,-0.35756,0.00018,19.75086]
[1780380910152,39.04,70220.04,0.5,-0.35756,0.00018,19.75086]
[1780380910218,39.04,70220.04,0.5,-0.35756,0.00018,19.75086]
[1780380910641,39.04,70220.04,0.5,-0.35756,0.00018,19.75086]
[1780380910657,39.04,70220.68,0.5,-0.35744,0.00018,19.74883]
[1780380911134,39.04,70220.68,0.5,-0.35744,0.00018,19.74883]
[1780380912622,39.04,70225.61,0.5,-0.35655,0.00018,19.73296]
[1780380913395,39.04,70223.05,0.5,-0.357,0.00018,19.74103]
[1780380914062,39.04,70225.88,0.5,-0.35649,0.00018,19.73182]
[1780380914565,39.04,70225.88,0.5,-0.35649,0.00018,19.73182]
[1780380914656,39.04,70225.88,0.5,-0.35649,0.00018,19.73182]
[1780380914915,39.04,70230.21,0.5,-0.3557,0.00018,19.71771]
[1780380914923,39.04,70238.26,0.5,-0.35425,0.00018,19.69142]
[1780380918203,39.04,70236.5,0.5,-0.35458,0.00018,19.69741]
[1780380919871,39.05,70235.83,0.5,-0.35472,0.00018,19.69987]
[1780380920368,39.05,70235.83,0.5,-0.35472,0.00018,19.69987]
[1780380921960,39.05,70242.53,0.5,-0.35353,0.00018,19.67825]
[1780380926056,39.06,70244.73,0.5,-0.35315,0.00018,19.67128]
[1780380930039,39.06,70246.41,0.5,-0.35286,0.00018,19.66595]
[1780380930055,39.06,70246.41,0.5,-0.35286,0.00018,19.66595]
[1780380930437,39.06,70246.41,0.5,-0.35286,0.00018,19.66595]
[1780380930792,39.06,70246.41,0.5,-0.35286,0.00018,19.66595]
[1780380931101,39.06,70245.73,0.5,-0.35298,0.00018,19.6681]
[1780380931202,39.06,70231.95,0.5,-0.35543,0.00018,19.7096]
[1780380932150,39.06,70231.95,0.5,-0.35543,0.00018,19.7096]
[1780380933023,39.06,70228.09,0.5,-0.35612,0.00018,19.72197]
[1780380934733,39.06,70225.67,0.5,-0.35656,0.00018,19.72979]
[1780380934755,39.06,70225.67,0.5,-0.35656,0.00018,19.72979]
[1780380934784,39.06,70225.67,0.5,-0.35656,0.00018,19.72979]
[1780380934835,39.06,70223.84,0.5,-0.35688,0.00018,19.7356]
[1780380935310,39.06,70223.84,0.5,-0.35688,0.00018,19.7356]
[1780380935441,39.06,70223.84,0.5,-0.35688,0.00018,19.7356]
[1780380935885,39.05,70222.9,0.5,-0.35705,0.00018,19.73857]
[1780380936091,39.05,70222.9,0.5,-0.35705,0.00018,19.73857]
[1780380936693,39.05,70222.9,0.5,-0.35705,0.00018,19.73857]
[1780380936737,39.05,70222.9,0.5,-0.35705,0.00018,19.73857]
[1780380937432,39.05,70219.71,0.5,-0.35762,0.00018,19.74875]
[1780380937777,39.05,70219.71,0.5,-0.35762,0.00018,19.74875]
[1780380937533,39.05,70213.62,0.5,-0.35872,0.00018,19.76812]
[1780380942211,39.05,70213.94,0.5,-0.35865,0.00018,19.76686]
[1780380942369,39.05,70213.94,0.5,-0.35865,0.00018,19.76686]
[1780380943834,39.05,70216.12,0.5,-0.35825,0.00018,19.75976]
[1780380943110,39.05,70209.41,0.5,-0.35946,0.00018,19.78109]
[1780380945232,39.05,70209.74,0.5,-0.3594,0.00018,19.78003]
[1780380946868,39.04,70210.1,0.5,-0.35933,0.00018,19.77886]
[1780380948392,39.04,70214.07,0.5,-0.35861,0.00018,19.76623]
[1780380948446,39.04,70214.07,0.5,-0.35861,0.00018,19.76623]
[1780380948464,39.04,70219.56,0.5,-0.35762,0.00018,19.7487]
[1780380949515,39.04,70219.56,0.5,-0.35762,0.00018,19.7487]
[1780380949520,39.04,70221.19,0.5,-0.35733,0.00018,19.74348]
[1780380955194,39.04,70224.25,0.5,-0.35676,0.00018,19.7334]
[1780380960501,39.04,70221.88,0.5,-0.35718,0.00018,19.74084]
[1780380961823,39.04,70222.32,0.5,-0.3571,0.00018,19.73934]
[1780380965189,39.04,70217.83,0.5,-0.3579,0.00018,19.75367]
[1780380965363,39.04,70217.83,0.5,-0.3579,0.00018,19.75367]
[1780380965743,39.04,70217.83,0.5,-0.3579,0.00018,19.75367]
[1780380966271,39.03,70227.26,0.5,-0.3562,0.00018,19.72322]
[1780380967850,39.03,70233.68,0.5,-0.35503,0.00018,19.70216]
[1780380969618,39.03,70236.12,0.5,-0.35459,0.00018,19.69418]
[1780380969767,39.03,70236.12,0.5,-0.35459,0.00018,19.69418]
[1780380974629,39.03,70234.54,0.5,-0.35486,0.00018,19.69902]
[1780380978386,39.02,70235.71,0.5,-0.35463,0.00018,19.69492]
[1780380978960,39.02,70236.26,0.5,-0.35453,0.00018,19.69298]
[1780380980646,39.02,70238.75,0.5,-0.35408,0.00018,19.68481]
[1780380980786,39.02,70238.75,0.5,-0.35408,0.00018,19.68481]
[1780380984397,39.02,70244.89,0.5,-0.35299,0.00018,19.66476]
[1780380985810,39.02,70244.89,0.5,-0.35299,0.00018,19.66476]
[1780380985928,39.03,70244.27,0.5,-0.35311,0.00018,19.66703]
[1780380986783,39.03,70244.27,0.5,-0.35311,0.00018,19.66703]
[1780380987019,39.03,70246.44,0.5,-0.35272,0.00018,19.65995]
[1780380987202,39.03,70246.44,0.5,-0.35272,0.00018,19.65995]
[1780380987276,39.03,70246.44,0.5,-0.35272,0.00018,19.65995]
[1780380987404,39.03,70246.44,0.5,-0.35272,0.00018,19.65995]
[1780380987540,39.03,70246.44,0.5,-0.35272,0.00018,19.65995]
[1780380987654,39.03,70246.44,0.5,-0.35272,0.00018,19.65995]
[1780380987716,39.03,70256.65,0.5,-0.35089,0.00018,19.62597]
[1780380988794,39.03,70256.65,0.5,-0.35089,0.00018,19.62597]
[1780380988866,39.03,70256.65,0.5,-0.35089,0.00018,19.62597]
[1780380988865,39.03,70262.74,0.5,-0.3498,0.00018,19.6055]
[1780380990896,39.03,70263.0,0.5,-0.34976,0.00018,19.60462]
[1780380991098,39.03,70262.74,0.5,-0.34981,0.00018,19.60555]
[1780380991451,39.03,70270.47,0.5,-0.3484,0.00018,19.57555]
[1780380992043,39.03,70270.47,0.5,-0.3484,0.00018,19.57555]
[1780380993111,39.03,70272.31,0.5,-0.34807,0.00018,19.56931]
[1780380993152,39.03,70272.31,0.5,-0.34807,0.00018,19.56931]
[1780380993654,39.03,70272.31,0.5,-0.34807,0.00018,19.56931]
[1780380993810,39.03,70272.31,0.5,-0.34807,0.00018,19.56931]
[1780380994153,39.03,70276.63,0.5,-0.3473,0.00018,19.55452]
[1780380995166,39.03,70275.99,0.5,-0.34742,0.00018,19.55672]
[1780380996143,39.03,70275.87,0.5,-0.34744,0.00018,19.5572]
[1780380997409,39.03,70274.43,0.5,-0.3477,0.00018,19.56217]
[1780380998158,39.03,70274.86,0.5,-0.34762,0.00018,19.56073]
[1780381001782,39.04,70277.46,0.5,-0.34716,0.00018,19.55189]
[1780381001915,39.04,70277.46,0.5,-0.34716,0.00018,19.55189]
[1780381008569,39.04,70281.59,0.5,-0.34644,0.00018,19.53796]
[1780381009844,39.04,70281.59,0.5,-0.34644,0.00018,19.53796]
[1780381015619,39.04,70276.56,0.5,-0.34735,0.00018,19.55555]
[1780381020654,39.05,70276.34,0.5,-0.3474,0.00018,19.55644]
[1780381021525,39.05,70276.34,0.5,-0.3474,0.00018,19.55644]
[1780381021611,39.05,70276.34,0.5,-0.3474,0.00018,19.55644]
[1780381022669,39.05,70265.27,0.5,-0.34938,0.00018,19.59426]
[1780381024582,39.05,70265.48,0.5,-0.34934,0.00018,19.59357]
[1780381027558,39.05,70264.48,0.5,-0.34953,0.00018,19.59703]
[1780381028210,39.05,70263.83,0.5,-0.34964,0.00018,19.59926]
[1780381028711,39.05,70271.7,0.5,-0.34824,0.00018,19.57253]
[1780381030208,39.05,70271.29,0.5,-0.34831,0.00018,19.57395]
[1780381030452,39.05,70271.29,0.5,-0.34831,0.00018,19.57395]
[1780381030992,39.05,70274.71,0.5,-0.3477,0.00018,19.56227]
[1780381031027,39.05,70274.71,0.5,-0.3477,0.00018,19.56227]
[1780381031732,39.05,70281.18,0.5,-0.34655,0.00018,19.54004]
[1780381032129,39.05,70281.18,0.5,-0.34655,0.00018,19.54004]
[1780381032161,39.05,70281.18,0.5,-0.34655,0.00018,19.54004]
[1780381032318,39.05,70281.18,0.5,-0.34655,0.00018,19.54004]
[1780381032341,39.05,70281.18,0.5,-0.34655,0.00018,19.54004]
[1780381032394,39.05,70281.18,0.5,-0.34655,0.00018,19.54004]
[1780381032397,39.05,70281.18,0.5,-0.34655,0.00018,19.54004]
[1780381032420,39.05,70281.18,0.5,-0.34655,0.00018,19.54004]
[1780381032739,39.05,70290.58,0.5,-0.34487,0.00018,19.5074]
[1780381034323,39.05,70292.41,0.5,-0.34454,0.00018,19.50095]
[1780381034475,39.05,70292.41,0.5,-0.34454,0.00018,19.50095]
[1780381034574,39.05,70292.41,0.5,-0.34454,0.00018,19.50095]
[1780381034576,39.05,70292.41,0.5,-0.34454,0.00018,19.50095]
[1780381034579,39.05,70292.41,0.5,-0.34454,0.00018,19.50095]
[1780381034604,39.05,70292.41,0.5,-0.34454,0.00018,19.50095]
[1780381036541,39.05,70294.27,0.5,-0.3442,0.00018,19.49434]
[1780381036896,39.05,70294.27,0.5,-0.3442,0.00018,19.49434]
[1780381036975,39.05,70291.23,0.5,-0.34474,0.00018,19.50493]
[1780381037633,39.05,70291.23,0.5,-0.34474,0.00018,19.50493]
[1780381037689,39.05,70291.23,0.5,-0.34474,0.00018,19.50493]
[1780381037733,39.05,70291.23,0.5,-0.34474,0.00018,19.50493]
[1780381038792,39.04,70287.27,0.5,-0.34545,0.00018,19.51867]
[1780381038805,39.04,70287.27,0.5,-0.34545,0.00018,19.51867]
[1780381038857,39.04,70284.28,0.5,-0.34598,0.00018,19.52904]
[1780381039150,39.04,70284.28,0.5,-0.34598,0.00018,19.52904]
[1780381039789,39.05,70284.51,0.5,-0.34594,0.00018,19.52827]
[1780381042836,39.05,70284.85,0.5,-0.34588,0.00018,19.52716]
[1780381042938,39.05,70284.65,0.5,-0.34592,0.00018,19.52788]
[1780381043443,39.05,70284.65,0.5,-0.34592,0.00018,19.52788]
[1780381043574,39.05,70284.65,0.5,-0.34592,0.00018,19.52788]
[1780381043624,39.05,70284.65,0.5,-0.34592,0.00018,19.52788]
[1780381043844,39.05,70284.65,0.5,-0.34592,0.00018,19.52788]
[1780381043887,39.05,70274.43,0.5,-0.34775,0.00018,19.56315]
[1780381044018,39.05,70274.43,0.5,-0.34775,0.00018,19.56315]
[1780381044662,39.05,70274.43,0.5,-0.34775,0.00018,19.56315]
[1780381045801,39.05,70269.65,0.5,-0.3486,0.00018,19.5795]
[1780381047150,39.05,70268.55,0.5,-0.3488,0.00018,19.58326]
[1780381052880,39.05,70270.09,0.5,-0.3485,0.00018,19.57433]
[1780381053195,39.05,70270.09,0.5,-0.3485,0.00018,19.57433]
[1780381054355,39.05,70269.97,0.5,-0.34853,0.00018,19.57475]
[1780381054607,39.05,70269.97,0.5,-0.34853,0.00018,19.57475]
[1780381056183,39.05,70263.47,0.5,-0.34969,0.00018,19.59686]
[1780381063426,39.05,70261.63,0.5,-0.35003,0.00018,19.6033]
[1780381065630,39.05,70264.96,0.5,-0.34944,0.00018,19.5921]
[1780381072398,39.06,70261.43,0.5,-0.35008,0.00018,19.60421]
[1780381072461,39.06,70261.43,0.5,-0.35008,0.00018,19.60421]
[1780381073094,39.06,70261.58,0.5,-0.35006,0.00018,19.60373]
[1780381073108,39.06,70261.58,0.5,-0.35006,0.00018,19.60373]
[1780381073700,39.06,70261.58,0.5,-0.35006,0.00018,19.60373]
[1780381073885,39.06,70261.58,0.5,-0.35006,0.00018,19.60373]
[1780381074382,39.06,70257.39,0.5,-0.35081,0.00018,19.61791]
[1780381076041,39.06,70246.22,0.5,-0.35282,0.00018,19.6552]
[1780381077207,39.06,70246.22,0.5,-0.35282,0.00018,19.6552]
[1780381077949,39.06,70246.22,0.5,-0.35282,0.00018,19.6552]
[1780381078108,39.06,70244.12,0.5,-0.35319,0.00018,19.66205]
[1780381081054,39.06,70244.21,0.5,-0.35318,0.00018,19.66181]
[1780381081871,39.06,70244.21,0.5,-0.35318,0.00018,19.66181]
[1780381081966,39.06,70237.51,0.5,-0.35438,0.00018,19.6839]
[1780381087119,39.05,70236.39,0.5,-0.35457,0.00018,19.6872]
[1780381092103,39.05,70236.51,0.5,-0.35453,0.00018,19.68654]
[1780381098143,39.04,70235.56,0.5,-0.35468,0.00018,19.68925]
[1780381098736,39.04,70235.56,0.5,-0.35468,0.00018,19.68925]
[1780381098824,39.04,70235.56,0.5,-0.35468,0.00018,19.68925]
[1780381098988,39.04,70235.56,0.5,-0.35468,0.00018,19.68925]
[1780381099763,39.04,70230.67,0.5,-0.35556,0.00018,19.70507]
[1780381099821,39.04,70221.55,0.5,-0.3572,0.00018,19.73454]
[1780381100614,39.04,70221.55,0.5,-0.3572,0.00018,19.73454]
[1780381100680,39.04,70221.55,0.5,-0.3572,0.00018,19.73454]
[1780381100703,39.04,70221.55,0.5,-0.3572,0.00018,19.73454]
[1780381100704,39.04,70221.55,0.5,-0.3572,0.00018,19.73454]
[1780381100717,39.04,70221.55,0.5,-0.3572,0.00018,19.73454]
[1780381100721,39.04,70221.55,0.5,-0.3572,0.00018,19.73454]
[1780381101005,39.04,70221.55,0.5,-0.3572,0.00018,19.73454]
[1780381100816,39.04,70220.72,0.5,-0.35735,0.00018,19.73718]
[1780381102323,39.04,70218.62,0.5,-0.35773,0.00018,19.74392]
[1780381102927,39.04,70218.62,0.5,-0.35773,0.00018,19.74392]
[1780381103208,39.04,70214.15,0.5,-0.35854,0.00018,19.75813]
[1780381103788,39.04,70214.15,0.5,-0.35854,0.00018,19.75813]
[1780381104974,39.04,70211.23,0.5,-0.35906,0.00018,19.76732]
[1780381106290,39.04,70210.6,0.5,-0.35917,0.00018,19.76931]
[1780381107991,39.04,70210.46,0.5,-0.3592,0.00018,19.76974]
[1780381110097,39.04,70209.13,0.5,-0.35944,0.00018,19.77391]
[1780381111561,39.03,70209.18,0.5,-0.35943,0.00018,19.77374]
[1780381111571,39.03,70209.18,0.5,-0.35943,0.00018,19.77374]
[1780381111585,39.03,70209.18,0.5,-0.35943,0.00018,19.77374]
[1780381111709,39.03,70209.18,0.5,-0.35943,0.00018,19.77374]
[1780381112765,39.03,70209.66,0.5,-0.35932,0.00018,19.76848]
[1780381112866,39.03,70219.45,0.5,-0.35755,0.00018,19.73727]
[1780381114569,39.03,70224.21,0.5,-0.35669,0.00018,19.72194]
[1780381114609,39.04,70226.37,0.5,-0.3563,0.00018,19.71501]
[1780381115166,39.04,70226.37,0.5,-0.3563,0.00018,19.71501]
[1780381115178,39.04,70226.37,0.5,-0.3563,0.00018,19.71501]
[1780381115208,39.04,70226.37,0.5,-0.3563,0.00018,19.71501]
[1780381115317,39.04,70222.14,0.5,-0.35706,0.00018,19.72867]
[1780381116359,39.04,70222.14,0.5,-0.35706,0.00018,19.72867]
[1780381116384,39.04,70222.14,0.5,-0.35706,0.00018,19.72867]
[1780381116430,39.04,70222.14,0.5,-0.35706,0.00018,19.72867]
[1780381116435,39.03,70221.23,0.5,-0.35722,0.00018,19.73152]
[1780381120515,39.03,70221.51,0.5,-0.35717,0.00018,19.73053]
[1780381120551,39.03,70221.51,0.5,-0.35717,0.00018,19.73053]
[1780381120823,39.03,70221.51,0.5,-0.35717,0.00018,19.73053]
[1780381121760,39.03,70222.82,0.5,-0.35693,0.00018,19.72625]
[1780381121767,39.03,70222.82,0.5,-0.35693,0.00018,19.72625]
[1780381127590,39.03,70221.32,0.5,-0.35719,0.00018,19.73093]
[1780381127642,39.03,70221.32,0.5,-0.35719,0.00018,19.73093]
[1780381127881,39.03,70221.32,0.5,-0.35719,0.00018,19.73093]
[1780381127983,39.03,70221.08,0.5,-0.35723,0.00018,19.73165]
[1780381129148,39.03,70220.92,0.5,-0.35726,0.00018,19.73216]
[1780381129221,39.03,70220.92,0.5,-0.35726,0.00018,19.73216]
[1780381129748,39.03,70220.92,0.5,-0.35726,0.00018,19.73216]
[1780381129821,39.03,70219.26,0.5,-0.35756,0.00018,19.73741]
[1780381130845,39.03,70219.26,0.5,-0.35756,0.00018,19.73741]
[1780381135461,39.02,70229.04,0.5,-0.35578,0.00018,19.70565]
[1780381136661,39.02,70229.04,0.5,-0.35578,0.00018,19.70565]
[1780381137283,39.02,70229.24,0.5,-0.35574,0.00018,19.70484]
[1780381142130,39.02,70225.14,0.5,-0.35646,0.00018,19.71785]
[1780381142875,39.02,70225.14,0.5,-0.35646,0.00018,19.71785]
[1780381143548,39.02,70224.72,0.5,-0.35653,0.00018,19.71911]
[1780381149558,39.01,70228.8,0.5,-0.35578,0.00018,19.7056]
[1780381151824,39.01,70229.25,0.5,-0.35569,0.00018,19.70405]
[1780381151837,39.01,70229.25,0.5,-0.35569,0.00018,19.70405]
[1780381151914,39.01,70229.25,0.5,-0.35569,0.00018,19.70405]
[1780381151939,39.01,70229.25,0.5,-0.35569,0.00018,19.70405]
[1780381152035,39.01,70234.81,0.5,-0.35468,0.00018,19.68574]
[1780381152374,39.01,70234.81,0.5,-0.35468,0.00018,19.68574]
[1780381152930,39.01,70234.81,0.5,-0.35468,0.00018,19.68574]
[1780381152980,39.01,70234.81,0.5,-0.35468,0.00018,19.68574]
[1780381153060,39.01,70234.81,0.5,-0.35468,0.00018,19.68574]
[1780381153032,39.01,70220.51,0.5,-0.35726,0.00018,19.73214]
[1780381155064,39.01,70216.03,0.5,-0.35808,0.00018,19.74652]
[1780381156020,39.01,70217.37,0.5,-0.35783,0.00018,19.74216]
[1780381163673,39.0,70217.66,0.5,-0.35775,0.00018,19.74061]
[1780381164891,38.99,70217.66,0.5,-0.35774,0.00018,19.74055]
[1780381164989,38.99,70217.66,0.5,-0.35774,0.00018,19.74055]
[1780381165012,38.99,70217.66,0.5,-0.35774,0.00018,19.74055]
[1780381165019,38.99,70217.66,0.5,-0.35774,0.00018,19.74055]
[1780381170075,38.99,70217.51,0.5,-0.35775,0.00018,19.7407]
[1780381177384,38.98,70218.35,0.5,-0.35755,0.00018,19.73379]
[1780381178096,38.98,70218.35,0.5,-0.35755,0.00018,19.73379]
[1780381179690,38.98,70219.86,0.5,-0.35727,0.00018,19.72878]
[1780381180836,38.98,70218.3,0.5,-0.35755,0.00018,19.73373]
[1780381180892,38.98,70218.3,0.5,-0.35755,0.00018,19.73373]
[1780381181785,38.98,70211.19,0.5,-0.35883,0.00018,19.75632]
[1780381182864,38.98,70211.19,0.5,-0.35883,0.00018,19.75632]
[1780381182951,38.98,70211.19,0.5,-0.35883,0.00018,19.75632]
[1780381182956,38.98,70211.19,0.5,-0.35883,0.00018,19.75632]
[1780381183447,38.97,70210.26,0.5,-0.35899,0.00018,19.75919]
[1780381183925,38.97,70210.26,0.5,-0.35899,0.00018,19.75919]
[1780381184022,38.97,70210.26,0.5,-0.35899,0.00018,19.75919]
[1780381185869,38.97,70209.52,0.5,-0.35912,0.00018,19.76136]
[1780381186798,38.97,70209.82,0.5,-0.35906,0.00018,19.76031]
[1780381189454,38.96,70208.03,0.5,-0.35937,0.00018,19.76572]
[1780381189632,38.96,70208.03,0.5,-0.35937,0.00018,19.76572]
[1780381189673,38.96,70208.03,0.5,-0.35937,0.00018,19.76572]
[1780381189901,38.96,70208.03,0.5,-0.35937,0.00018,19.76572]
[1780381190580,38.96,70204.4,0.5,-0.36003,0.00018,19.77721]
[1780381191413,38.96,70200.44,0.5,-0.36075,0.00018,19.78967]
[1780381192064,38.96,70200.44,0.5,-0.36075,0.00018,19.78967]
[1780381192065,38.96,70200.44,0.5,-0.36075,0.00018,19.78967]
[1780381192071,38.96,70200.44,0.5,-0.36075,0.00018,19.78967]
[1780381194139,38.96,70196.79,0.5,-0.36141,0.00018,19.80115]
[1780381194441,38.96,70196.79,0.5,-0.36141,0.00018,19.80115]
[1780381198620,38.97,70197.13,0.5,-0.36136,0.00018,19.80016]
[1780381201905,38.97,70198.2,0.5,-0.36117,0.00018,19.79692]
[1780381202834,38.97,70198.32,0.5,-0.36115,0.00018,19.79657]
[1780381205815,38.97,70200.22,0.5,-0.3608,0.00018,19.79069]
[1780381205821,38.97,70200.22,0.5,-0.3608,0.00018,19.79069]
[1780381205834,38.97,70200.22,0.5,-0.3608,0.00018,19.79069]
[1780381209984,38.97,70206.58,0.5,-0.35965,0.00018,19.77058]
[1780381215019,38.97,70206.6,0.5,-0.35964,0.00018,19.77045]
[1780381218377,38.97,70207.8,0.5,-0.35942,0.00018,19.7666]
[1780381219462,38.97,70207.92,0.5,-0.3594,0.00018,19.76621]
[1780381219738,38.97,70207.92,0.5,-0.3594,0.00018,19.76621]
[1780381219806,38.97,70207.92,0.5,-0.3594,0.00018,19.76621]
[1780381223763,38.96,70211.76,0.5,-0.35869,0.00018,19.75371]
[1780381229118,38.95,70210.74,0.5,-0.35884,0.00018,19.75642]
[1780381236668,38.95,70210.1,0.5,-0.35892,0.00018,19.75439]
[1780381237522,38.94,70210.48,0.5,-0.35883,0.00018,19.75282]
[1780381242501,38.94,70212.76,0.5,-0.3584,0.00018,19.74519]
[1780381244192,38.93,70212.86,0.5,-0.35837,0.00018,19.74471]
[1780381249262,38.93,70218.15,0.5,-0.35739,0.00018,19.72727]
[1780381254297,38.92,70219.97,0.5,-0.35704,0.00018,19.72108]
[1780381255890,38.92,70219.97,0.5,-0.35704,0.00018,19.72108]
[1780381260110,38.92,70219.65,0.5,-0.35709,0.00018,19.72186]
[1780381260214,38.91,70219.39,0.5,-0.35713,0.00018,19.72257]
[1780381260255,38.91,70219.39,0.5,-0.35713,0.00018,19.72257]
[1780381260319,38.91,70219.39,0.5,-0.35713,0.00018,19.72257]
[1780381260533,38.91,70219.39,0.5,-0.35713,0.00018,19.72257]
[1780381260884,38.91,70213.05,0.5,-0.35828,0.00018,19.74297]
[1780381261625,38.91,70213.05,0.5,-0.35828,0.00018,19.74297]
[1780381261675,38.91,70213.05,0.5,-0.35828,0.00018,19.74297]
[1780381262975,38.91,70209.05,0.5,-0.35901,0.00018,19.75576]
[1780381263952,38.92,70211.19,0.5,-0.35862,0.00018,19.74895]
[1780381266829,38.92,70210.81,0.5,-0.35869,0.00018,19.75019]
[1780381267811,38.92,70210.67,0.5,-0.35872,0.00018,19.75065]
[1780381269666,38.92,70212.65,0.5,-0.35836,0.00018,19.74433]
[1780381275444,38.92,70211.38,0.5,-0.35859,0.00018,19.74846]
[1780381276810,38.92,70211.38,0.5,-0.35859,0.00018,19.74846]
[1780381277603,38.92,70208.07,0.5,-0.35919,0.00018,19.75903]
[1780381279264,38.92,70203.53,0.5,-0.36002,0.00018,19.77344]
[1780381279480,38.92,70203.53,0.5,-0.36002,0.00018,19.77344]
[1780381284507,38.92,70209.71,0.5,-0.3589,0.00018,19.75383]
[1780381289542,38.92,70209.45,0.5,-0.35894,0.00018,19.75469]
[1780381290964,38.92,70209.45,0.5,-0.35894,0.00018,19.75469]
[1780381291039,38.92,70209.45,0.5,-0.35894,0.00018,19.75469]
[1780381291852,38.92,70211.49,0.5,-0.35855,0.00018,19.74449]
[1780381292867,38.92,70214.25,0.5,-0.35805,0.00018,19.73567]
[1780381293749,38.92,70215.0,0.5,-0.35791,0.00018,19.73319]
[1780381294811,38.92,70214.65,0.5,-0.35798,0.00018,19.73434]
[1780381300620,38.91,70217.07,0.5,-0.35752,0.00018,19.72614]
[1780381306694,38.91,70215.32,0.5,-0.35783,0.00018,19.73157]
[1780381307743,38.9,70215.06,0.5,-0.35786,0.00018,19.73213]
[1780381310985,38.9,70211.02,0.5,-0.35859,0.00018,19.74495]
[1780381311857,38.9,70209.35,0.5,-0.35888,0.00018,19.75012]
[1780381317739,38.9,70207.47,0.5,-0.35922,0.00018,19.75614]
[1780381318654,38.9,70207.47,0.5,-0.35922,0.00018,19.75614]
[1780381321488,38.9,70207.37,0.5,-0.35924,0.00018,19.75648]
[1780381321499,38.9,70207.37,0.5,-0.35924,0.00018,19.75648]
[1780381324558,38.9,70211.49,0.5,-0.35849,0.00018,19.74334]
[1780381324631,38.9,70211.49,0.5,-0.35849,0.00018,19.74334]
[1780381325899,38.9,70211.99,0.5,-0.3584,0.00018,19.74175]
[1780381326899,38.9,70213.06,0.5,-0.35821,0.00018,19.73835]
[1780381327060,38.9,70231.76,0.5,-0.35482,0.00018,19.6776]
[1780381328468,38.9,70227.22,0.5,-0.35564,0.00018,19.69247]
[1780381328486,38.9,70227.22,0.5,-0.35564,0.00018,19.69247]
[1780381328978,38.9,70227.22,0.5,-0.35564,0.00018,19.69247]
[1780381329947,38.9,70226.98,0.5,-0.35568,0.00018,19.69317]
[1780381333932,38.9,70227.94,0.5,-0.3555,0.00018,19.68985]
[1780381336973,38.89,70231.72,0.5,-0.3548,0.00018,19.67735]
[1780381336998,38.89,70232.2,0.5,-0.35472,0.00018,19.67574]
[1780381337365,38.89,70232.2,0.5,-0.35472,0.00018,19.67574]
[1780381339488,38.89,70233.9,0.5,-0.3544,0.00018,19.67005]
[1780381339672,38.89,70233.9,0.5,-0.3544,0.00018,19.67005]
[1780381347950,38.89,70232.52,0.5,-0.35463,0.00018,19.6742]
[1780381348742,38.89,70232.52,0.5,-0.35463,0.00018,19.6742]
[1780381351365,38.88,70235.11,0.5,-0.35416,0.00018,19.66554]
[1780381357015,38.88,70234.21,0.5,-0.35429,0.00018,19.66453]
[1780381359797,38.88,70234.25,0.5,-0.35428,0.00018,19.66432]
[1780381363069,38.88,70232.52,0.5,-0.35458,0.00018,19.6699]
[1780381363090,38.88,70232.52,0.5,-0.35458,0.00018,19.6699]
[1780381363192,38.88,70232.45,0.5,-0.35459,0.00018,19.67008]
[1780381365071,38.87,70225.98,0.5,-0.35576,0.00018,19.69122]
[1780381370107,38.87,70226.16,0.5,-0.35572,0.00018,19.69042]
[1780381373111,38.87,70225.34,0.5,-0.35586,0.00018,19.69301]
[1780381373128,38.87,70225.55,0.5,-0.35582,0.00018,19.69228]
[1780381375855,38.87,70225.72,0.5,-0.35579,0.00018,19.69167]
[1780381381185,38.87,70226.03,0.5,-0.35572,0.00018,19.6905]
[1780381381545,38.87,70226.03,0.5,-0.35572,0.00018,19.6905]
[1780381381558,38.87,70226.03,0.5,-0.35572,0.00018,19.6905]
[1780381381677,38.87,70226.03,0.5,-0.35572,0.00018,19.6905]
[1780381382192,38.87,70225.09,0.5,-0.35589,0.00018,19.69354]
[1780381384516,38.87,70224.87,0.5,-0.35593,0.00018,19.69424]
[1780381390355,38.86,70224.55,0.5,-0.35598,0.00018,19.69516]
[1780381391255,38.86,70226.93,0.5,-0.35555,0.00018,19.68732]
[1780381396290,38.86,70227.34,0.5,-0.35547,0.00018,19.68582]
[1780381401325,38.86,70226.64,0.5,-0.35558,0.00018,19.68795]
[1780381402043,38.86,70226.64,0.5,-0.35558,0.00018,19.68795]
[1780381406266,38.86,70226.85,0.5,-0.35554,0.00018,19.68717]
[1780381414496,38.85,70225.27,0.5,-0.3558,0.00018,19.68838]
[1780381421467,38.85,70225.45,0.5,-0.35576,0.00018,19.68763]
[1780381427293,38.85,70225.54,0.5,-0.35574,0.00018,19.68727]
[1780381430230,38.85,70224.71,0.5,-0.35588,0.00018,19.68993]
[1780381430242,38.85,70224.71,0.5,-0.35588,0.00018,19.68993]
[1780381430337,38.85,70224.71,0.5,-0.35588,0.00018,19.68993]
[1780381430347,38.85,70224.67,0.5,-0.35589,0.00018,19.69003]
[1780381431241,38.85,70224.67,0.5,-0.35589,0.00018,19.69003]
[1780381432571,38.85,70216.97,0.5,-0.35729,0.00018,19.715]
[1780381432579,38.85,70216.97,0.5,-0.35729,0.00018,19.715]
[1780381432604,38.85,70216.97,0.5,-0.35729,0.00018,19.715]
[1780381435141,38.84,70213.23,0.5,-0.35796,0.00018,19.72691]
[1780381436771,38.84,70213.58,0.5,-0.35789,0.00018,19.72573]
[1780381440136,38.84,70213.57,0.5,-0.35789,0.00018,19.7256]
[1780381440724,38.84,70213.53,0.5,-0.35789,0.00018,19.72562]
[1780381443502,38.84,70216.61,0.5,-0.35732,0.00018,19.71558]
[1780381448882,38.83,70211.33,0.5,-0.35827,0.00018,19.73233]
[1780381450754,38.83,70211.27,0.5,-0.35827,0.00018,19.7324]
[1780381453009,38.83,70211.31,0.5,-0.35826,0.00018,19.73222]
[1780381458727,38.82,70212.15,0.5,-0.35809,0.00018,19.72905]
[1780381465776,38.82,70210.71,0.5,-0.35833,0.00018,19.73328]
[1780381468690,38.81,70210.76,0.5,-0.35831,0.00018,19.73301]
[1780381468782,38.81,70210.76,0.5,-0.35831,0.00018,19.73301]
[1780381468990,38.81,70210.76,0.5,-0.35831,0.00018,19.73301]
[1780381469006,38.81,70210.76,0.5,-0.35831,0.00018,19.73301]
[1780381469208,38.81,70210.76,0.5,-0.35831,0.00018,19.73301]
[1780381469976,38.81,70197.02,0.5,-0.36082,0.00018,19.7767]
[1780381470414,38.81,70197.02,0.5,-0.36082,0.00018,19.7767]
[1780381472286,38.81,70197.21,0.5,-0.36078,0.00018,19.7761]
[1780381474987,38.82,70194.49,0.5,-0.36126,0.00018,19.7811]
[1780381475993,38.82,70194.46,0.5,-0.36127,0.00018,19.78127]
[1780381476032,38.82,70194.46,0.5,-0.36127,0.00018,19.78127]
[1780381477879,38.82,70199.15,0.5,-0.36042,0.00018,19.76652]
[1780381478739,38.82,70197.6,0.5,-0.3607,0.00018,19.7714]
[1780381479930,38.82,70197.78,0.5,-0.36067,0.00018,19.77083]
[1780381485917,38.82,70195.77,0.5,-0.36103,0.00018,19.77707]
[1780381488842,38.82,70196.25,0.5,-0.36094,0.00018,19.77552]
[1780381488844,38.82,70196.25,0.5,-0.36094,0.00018,19.77552]
[1780381490524,38.82,70196.25,0.5,-0.36094,0.00018,19.77551]
[1780381490533,38.82,70196.25,0.5,-0.36094,0.00018,19.77551]
[1780381490545,38.82,70196.25,0.5,-0.36094,0.00018,19.77551]
[1780381490558,38.82,70196.25,0.5,-0.36094,0.00018,19.77551]
[1780381490590,38.82,70196.25,0.5,-0.36094,0.00018,19.77551]
[1780381490760,38.82,70196.25,0.5,-0.36094,0.00018,19.77551]
[1780381491016,38.82,70196.25,0.5,-0.36094,0.00018,19.77551]
[1780381491054,38.82,70196.25,0.5,-0.36094,0.00018,19.77551]
[1780381491123,38.82,70196.25,0.5,-0.36094,0.00018,19.77551]
[1780381491128,38.82,70196.25,0.5,-0.36094,0.00018,19.77551]
[1780381491345,38.82,70196.25,0.5,-0.36094,0.00018,19.77551]
[1780381491205,38.82,70186.36,0.5,-0.36275,0.00018,19.80653]
[1780381491870,38.82,70186.36,0.5,-0.36275,0.00018,19.80653]
[1780381492401,38.82,70186.36,0.5,-0.36275,0.00018,19.80653]
[1780381492347,38.82,70175.23,0.5,-0.36479,0.00018,19.84096]
[1780381492994,38.82,70175.23,0.5,-0.36479,0.00018,19.84096]
[1780381493113,38.82,70175.23,0.5,-0.36479,0.00018,19.84096]
[1780381493203,38.82,70175.23,0.5,-0.36479,0.00018,19.84096]
[1780381493461,38.82,70172.26,0.5,-0.36534,0.00018,19.85008]
[1780381493531,38.82,70172.26,0.5,-0.36534,0.00018,19.85008]
[1780381494279,38.82,70172.26,0.5,-0.36534,0.00018,19.85008]
[1780381494429,38.82,70169.46,0.5,-0.36586,0.00018,19.85864]
[1780381494452,38.82,70169.46,0.5,-0.36586,0.00018,19.85864]
[1780381494539,38.82,70169.46,0.5,-0.36586,0.00018,19.85864]
[1780381494979,38.82,70161.38,0.5,-0.36734,0.00018,19.88308]
[1780381495548,38.82,70161.38,0.5,-0.36734,0.00018,19.88308]
[1780381495554,38.82,70161.38,0.5,-0.36734,0.00018,19.88308]
[1780381496176,38.82,70161.38,0.5,-0.36734,0.00018,19.88308]
[1780381496550,38.82,70159.44,0.5,-0.3677,0.00018,19.88893]
[1780381497740,38.82,70158.64,0.5,-0.36785,0.00018,19.89132]
[1780381498289,38.82,70158.64,0.5,-0.36785,0.00018,19.89132]
[1780381499499,38.82,70158.29,0.5,-0.36792,0.00018,19.89247]
[1780381499671,38.82,70158.29,0.5,-0.36792,0.00018,19.89247]
[1780381499684,38.82,70158.29,0.5,-0.36792,0.00018,19.89247]
[1780381499698,38.82,70158.29,0.5,-0.36792,0.00018,19.89247]
[1780381499863,38.82,70158.29,0.5,-0.36792,0.00018,19.89247]
[1780381499973,38.82,70158.29,0.5,-0.36792,0.00018,19.89247]
[1780381500029,38.82,70151.83,0.5,-0.36911,0.00018,19.91171]
[1780381501003,38.82,70151.83,0.5,-0.36911,0.00018,19.91171]
[1780381501005,38.82,70151.83,0.5,-0.36911,0.00018,19.91171]
[1780381501333,38.82,70151.83,0.5,-0.36911,0.00018,19.91171]
[1780381501445,38.82,70147.11,0.5,-0.36998,0.00018,19.92566]
[1780381501501,38.82,70147.11,0.5,-0.36998,0.00018,19.92566]
[1780381501685,38.82,70147.11,0.5,-0.36998,0.00018,19.92566]
[1780381502013,38.82,70147.11,0.5,-0.36998,0.00018,19.92566]
[1780381503011,38.82,70142.15,0.5,-0.3709,0.00018,19.94033]
[1780381508078,38.83,70141.09,0.5,-0.37112,0.00018,19.94395]
[1780381513113,38.83,70139.76,0.5,-0.37136,0.00018,19.94766]
[1780381516851,38.84,70139.01,0.5,-0.37151,0.00018,19.95012]
[1780381517192,38.84,70139.01,0.5,-0.37151,0.00018,19.95012]
[1780381517346,38.84,70138.89,0.5,-0.37154,0.00018,19.95057]
[1780381517702,38.84,70138.89,0.5,-0.37154,0.00018,19.95057]
[1780381518150,38.84,70137.68,0.5,-0.37176,0.00018,19.95404]
[1780381523186,38.84,70139.37,0.5,-0.37147,0.00018,19.94947]
[1780381528222,38.85,70137.19,0.5,-0.3719,0.00018,19.95627]
[1780381531945,38.86,70137.04,0.5,-0.37194,0.00018,19.9569]
[1780381531971,38.86,70137.04,0.5,-0.37194,0.00018,19.9569]
[1780381532014,38.86,70137.04,0.5,-0.37194,0.00018,19.9569]
[1780381533687,38.86,70129.67,0.5,-0.37329,0.00018,19.97458]
[1780381535271,38.86,70138.17,0.5,-0.37171,0.00018,19.94997]
[1780381540306,38.86,70138.97,0.5,-0.37158,0.00018,19.94797]
[1780381541414,38.86,70138.97,0.5,-0.37158,0.00018,19.94797]
[1780381543195,38.87,70143.83,0.5,-0.3707,0.00018,19.93399]
[1780381543257,38.87,70143.83,0.5,-0.3707,0.00018,19.93399]
[1780381543774,38.87,70147.52,0.5,-0.37002,0.00018,19.92325]
[1780381544264,38.87,70147.52,0.5,-0.37002,0.00018,19.92325]
[1780381544334,38.87,70160.12,0.5,-0.36771,0.00018,19.88595]
[1780381544599,38.87,70160.12,0.5,-0.36771,0.00018,19.88595]
[1780381544691,38.87,70160.12,0.5,-0.36771,0.00018,19.88595]
[1780381545081,38.87,70160.12,0.5,-0.36771,0.00018,19.88595]
[1780381545341,38.87,70172.28,0.5,-0.36548,0.00018,19.84925]
[1780381545754,38.87,70172.28,0.5,-0.36548,0.00018,19.84925]
[1780381545761,38.87,70172.28,0.5,-0.36548,0.00018,19.84925]
[1780381547352,38.87,70176.32,0.5,-0.36474,0.00018,19.83695]
[1780381547444,38.87,70176.32,0.5,-0.36474,0.00018,19.83695]
[1780381547955,38.87,70177.75,0.5,-0.36448,0.00018,19.83261]
[1780381548207,38.87,70177.75,0.5,-0.36448,0.00018,19.83261]
[1780381548736,38.87,70180.9,0.5,-0.36391,0.00018,19.82297]
[1780381548916,38.87,70180.9,0.5,-0.36391,0.00018,19.82297]
[1780381551939,38.88,70186.37,0.5,-0.36291,0.00018,19.80622]
[1780381558761,38.88,70187.96,0.5,-0.36265,0.00018,19.8017]
[1780381558813,38.88,70187.96,0.5,-0.36265,0.00018,19.8017]
[1780381559439,38.88,70187.18,0.5,-0.36279,0.00018,19.80417]
[1780381559902,38.88,70187.18,0.5,-0.36279,0.00018,19.80417]
[1780381560895,38.88,70187.06,0.5,-0.36281,0.00018,19.80458]
[1780381560934,38.88,70187.06,0.5,-0.36281,0.00018,19.80458]
[1780381561732,38.89,70191.22,0.5,-0.36206,0.00018,19.79167]
[1780381563530,38.89,70192.54,0.5,-0.36182,0.00018,19.78765]
[1780381563559,38.89,70192.54,0.5,-0.36182,0.00018,19.78765]
[1780381563604,38.89,70192.54,0.5,-0.36182,0.00018,19.78765]
[1780381564041,38.89,70192.54,0.5,-0.36182,0.00018,19.78765]
[1780381564474,38.89,70198.25,0.5,-0.36078,0.00018,19.76974]
[1780381567007,38.89,70200.52,0.5,-0.36037,0.00018,19.76263]
[1780381572534,38.89,70200.32,0.5,-0.36041,0.00018,19.76341]
[1780381577568,38.89,70200.96,0.5,-0.3603,0.00018,19.76149]
[1780381580098,38.89,70201.57,0.5,-0.36019,0.00018,19.75958]
[1780381581903,38.89,70201.68,0.5,-0.36017,0.00018,19.75928]
[1780381582548,38.89,70201.58,0.5,-0.36019,0.00018,19.75962]
[1780381582604,38.89,70200.09,0.5,-0.36047,0.00018,19.76436]
[1780381584613,38.9,70201.86,0.5,-0.36015,0.00018,19.75886]
[1780381584948,38.9,70201.86,0.5,-0.36015,0.00018,19.75886]
[1780381585002,38.9,70201.3,0.5,-0.36026,0.00018,19.76072]
[1780381585625,38.9,70208.22,0.5,-0.359,0.00018,19.7388]
[1780381586966,38.9,70208.22,0.5,-0.359,0.00018,19.7388]
[1780381588039,38.9,70208.21,0.5,-0.359,0.00018,19.73884]
[1780381589471,38.9,70208.52,0.5,-0.35895,0.00018,19.73786]
[1780381589512,38.9,70208.52,0.5,-0.35895,0.00018,19.73786]
[1780381589523,38.9,70208.52,0.5,-0.35895,0.00018,19.73786]
[1780381590323,38.9,70207.98,0.5,-0.35904,0.00018,19.73958]
[1780381590982,38.9,70208.84,0.5,-0.35889,0.00018,19.73683]
[1780381592023,38.9,70211.5,0.5,-0.35838,0.00018,19.72461]
[1780381592094,38.9,70217.09,0.5,-0.35737,0.00018,19.70665]
[1780381594249,38.9,70212.68,0.5,-0.35817,0.00018,19.72086]
[1780381595167,38.9,70211.04,0.5,-0.35847,0.00018,19.72613]
[1780381596706,38.9,70211.38,0.5,-0.35841,0.00018,19.72505]
[1780381602971,38.9,70212.15,0.5,-0.35827,0.00018,19.72267]
[1780381603148,38.9,70212.15,0.5,-0.35827,0.00018,19.72267]
[1780381603410,38.9,70212.15,0.5,-0.35827,0.00018,19.72267]
[1780381603445,38.9,70212.15,0.5,-0.35827,0.00018,19.72267]
[1780381604245,38.9,70220.2,0.5,-0.35681,0.00018,19.6967]
[1780381604875,38.9,70220.2,0.5,-0.35681,0.00018,19.6967]
[1780381611810,38.89,70225.81,0.5,-0.35577,0.00018,19.67811]
[1780381613058,38.89,70225.81,0.5,-0.35577,0.00018,19.67811]
[1780381613106,38.89,70225.81,0.5,-0.35577,0.00018,19.67811]
[1780381613126,38.89,70226.05,0.5,-0.35572,0.00018,19.67728]
[1780381613597,38.89,70226.05,0.5,-0.35572,0.00018,19.67728]
[1780381613664,38.89,70226.05,0.5,-0.35572,0.00018,19.67728]
[1780381613824,38.89,70235.14,0.5,-0.35407,0.00018,19.64739]
[1780381615314,38.89,70235.14,0.5,-0.35407,0.00018,19.64739]
[1780381617775,38.89,70240.4,0.5,-0.35312,0.00018,19.62985]
[1780381619613,38.89,70242.32,0.5,-0.35277,0.00018,19.62339]
[1780381621128,38.89,70241.69,0.5,-0.35288,0.00018,19.62546]
[1780381621224,38.89,70235.49,0.5,-0.354,0.00018,19.64593]
[1780381622525,38.89,70235.49,0.5,-0.354,0.00018,19.64593]
[1780381623375,38.89,70234.01,0.5,-0.35426,0.00018,19.65077]
[1780381625314,38.89,70224.35,0.5,-0.35601,0.00018,19.68236]
[1780381626122,38.89,70223.68,0.5,-0.35613,0.00018,19.68453]
[1780381627926,38.89,70232.53,0.5,-0.35452,0.00018,19.6555]
[1780381632962,38.88,70232.66,0.5,-0.35449,0.00018,19.65481]
[1780381634966,38.88,70233.82,0.5,-0.35427,0.00018,19.65094]
[1780381637379,38.88,70240.41,0.5,-0.35308,0.00018,19.62904]
[1780381637397,38.88,70240.41,0.5,-0.35308,0.00018,19.62904]
[1780381637427,38.88,70240.41,0.5,-0.35308,0.00018,19.62904]
[1780381637508,38.88,70240.41,0.5,-0.35308,0.00018,19.62904]
[1780381638422,38.88,70241.26,0.5,-0.35292,0.00018,19.62614]
[1780381639680,38.88,70243.54,0.5,-0.3525,0.00018,19.6185]
[1780381639939,38.88,70243.54,0.5,-0.3525,0.00018,19.6185]
[1780381641841,38.88,70244.74,0.5,-0.35228,0.00018,19.61444]
[1780381643688,38.88,70249.02,0.5,-0.35151,0.00018,19.60005]
[1780381644060,38.88,70249.02,0.5,-0.35151,0.00018,19.60005]
[1780381646793,38.88,70244.22,0.5,-0.35238,0.00018,19.61622]
[1780381647282,38.88,70244.22,0.5,-0.35238,0.00018,19.61622]
[1780381648197,38.88,70243.2,0.5,-0.35256,0.00018,19.61959]
[1780381649854,38.88,70243.18,0.5,-0.35257,0.00018,19.61963]
[1780381655123,38.87,70236.35,0.5,-0.35377,0.00018,19.63835]
[1780381660157,38.87,70236.76,0.5,-0.35368,0.00018,19.63678]
[1780381661757,38.87,70237.46,0.5,-0.35355,0.00018,19.63442]
[1780381662042,38.87,70237.46,0.5,-0.35355,0.00018,19.63442]
[1780381662391,38.87,70237.46,0.5,-0.35355,0.00018,19.63442]
[1780381663179,38.87,70224.57,0.5,-0.35589,0.00018,19.67672]
[1780381663785,38.87,70224.57,0.5,-0.35589,0.00018,19.67672]
[1780381664958,38.87,70224.32,0.5,-0.35593,0.00018,19.67743]
[1780381671036,38.87,70224.22,0.5,-0.35595,0.00018,19.67778]
[1780381671076,38.87,70224.22,0.5,-0.35595,0.00018,19.67778]
[1780381671086,38.87,70224.22,0.5,-0.35595,0.00018,19.67778]
[1780381671103,38.87,70224.22,0.5,-0.35595,0.00018,19.67778]
[1780381671117,38.87,70224.22,0.5,-0.35595,0.00018,19.67778]
[1780381671236,38.87,70220.0,0.5,-0.35671,0.00018,19.69151]
[1780381673249,38.86,70214.44,0.5,-0.35772,0.00018,19.70935]
[1780381674339,38.86,70214.44,0.5,-0.35772,0.00018,19.70935]
[1780381674962,38.86,70214.44,0.5,-0.35771,0.00018,19.70928]
[1780381680300,38.86,70214.83,0.5,-0.35762,0.00018,19.70761]
[1780381685335,38.85,70214.93,0.5,-0.35759,0.00018,19.70696]
[1780381685663,38.85,70214.93,0.5,-0.35759,0.00018,19.70696]
[1780381687839,38.85,70216.7,0.5,-0.35726,0.00018,19.70111]
[1780381692492,38.84,70217.04,0.5,-0.35718,0.00018,19.69976]
[1780381692960,38.84,70217.57,0.5,-0.35708,0.00018,19.69798]
[1780381693391,38.84,70222.67,0.5,-0.35616,0.00018,19.68145]
[1780381693732,38.84,70222.67,0.5,-0.35616,0.00018,19.68145]
[1780381693902,38.84,70222.67,0.5,-0.35616,0.00018,19.68145]
[1780381694009,38.84,70222.67,0.5,-0.35616,0.00018,19.68145]
[1780381694398,38.84,70231.57,0.5,-0.35454,0.00018,19.65222]
[1780381695657,38.84,70234.27,0.5,-0.35405,0.00018,19.64326]
[1780381695989,38.84,70234.27,0.5,-0.35405,0.00018,19.64326]
[1780381697396,38.84,70235.17,0.5,-0.35388,0.00018,19.64024]
[1780381697429,38.84,70235.17,0.5,-0.35388,0.00018,19.64024]
[1780381697455,38.84,70235.17,0.5,-0.35388,0.00018,19.64024]
[1780381698427,38.84,70245.65,0.5,-0.35198,0.00018,19.60526]
[1780381699293,38.84,70245.65,0.5,-0.35198,0.00018,19.60526]
[1780381699304,38.84,70245.65,0.5,-0.35198,0.00018,19.60526]
[1780381699361,38.84,70245.65,0.5,-0.35198,0.00018,19.60526]
[1780381699965,38.84,70250.54,0.5,-0.3511,0.00018,19.58897]
[1780381699988,38.84,70250.54,0.5,-0.3511,0.00018,19.58897]
[1780381700027,38.84,70250.54,0.5,-0.3511,0.00018,19.58897]
[1780381700443,38.84,70258.11,0.5,-0.34974,0.00018,19.56346]
[1780381700886,38.84,70258.11,0.5,-0.34974,0.00018,19.56346]
[1780381701535,38.84,70258.11,0.5,-0.34974,0.00018,19.56346]
[1780381701537,38.84,70263.61,0.5,-0.34875,0.00018,19.54471]
[1780381702100,38.84,70263.61,0.5,-0.34875,0.00018,19.54471]
[1780381702352,38.84,70263.61,0.5,-0.34875,0.00018,19.54471]
[1780381703137,38.85,70265.73,0.5,-0.34837,0.00018,19.53747]
[1780381703207,38.85,70265.73,0.5,-0.34837,0.00018,19.53747]
[1780381703359,38.85,70265.73,0.5,-0.34837,0.00018,19.53747]
[1780381703473,38.85,70265.73,0.5,-0.34837,0.00018,19.53747]
[1780381703485,38.85,70265.73,0.5,-0.34837,0.00018,19.53747]
[1780381703633,38.85,70265.73,0.5,-0.34837,0.00018,19.53747]
[1780381705568,38.85,70266.68,0.5,-0.3482,0.00018,19.53429]
[1780381705608,38.85,70266.68,0.5,-0.3482,0.00018,19.53429]
[1780381705638,38.85,70266.68,0.5,-0.3482,0.00018,19.53429]
[1780381708479,38.85,70263.76,0.5,-0.34873,0.00018,19.54441]
[1780381710321,38.85,70266.5,0.5,-0.34824,0.00018,19.53508]
[1780381710332,38.85,70266.5,0.5,-0.34824,0.00018,19.53508]
[1780381710345,38.85,70266.5,0.5,-0.34824,0.00018,19.53508]
[1780381710982,38.85,70266.79,0.5,-0.34819,0.00018,19.53412]
[1780381712343,38.85,70267.64,0.5,-0.34802,0.00018,19.52749]
[1780381712495,38.85,70267.64,0.5,-0.34802,0.00018,19.52749]
[1780381712525,38.85,70273.24,0.5,-0.34701,0.00018,19.50821]
[1780381712881,38.85,70273.24,0.5,-0.34701,0.00018,19.50821]
[1780381712890,38.85,70273.24,0.5,-0.34701,0.00018,19.50821]
[1780381712915,38.85,70273.24,0.5,-0.34701,0.00018,19.50821]
[1780381713004,38.85,70273.24,0.5,-0.34701,0.00018,19.50821]
[1780381715029,38.85,70277.65,0.5,-0.34623,0.00018,19.49304]
[1780381715370,38.85,70277.65,0.5,-0.34623,0.00018,19.49304]
[1780381719511,38.86,70277.03,0.5,-0.34635,0.00018,19.49548]
[1780381721511,38.86,70276.43,0.5,-0.34647,0.00018,19.4977]
[1780381723968,38.86,70272.87,0.5,-0.34711,0.00018,19.51022]
[1780381725119,38.86,70274.7,0.5,-0.34679,0.00018,19.50394]
[1780381729841,38.87,70272.8,0.5,-0.34714,0.00018,19.5108]
[1780381733513,38.87,70272.68,0.5,-0.34717,0.00018,19.51137]
[1780381738707,38.87,70273.76,0.5,-0.34699,0.00018,19.50794]
[1780381744749,38.88,70274.29,0.5,-0.34691,0.00018,19.50642]
[1780381746239,38.88,70274.29,0.5,-0.34691,0.00018,19.50642]
[1780381746293,38.88,70274.29,0.5,-0.34691,0.00018,19.50642]
[1780381748509,38.88,70270.07,0.5,-0.34768,0.00018,19.5211]
[1780381751056,38.88,70271.63,0.5,-0.3474,0.00018,19.51584]
[1780381756275,38.88,70274.13,0.5,-0.34696,0.00018,19.50745]
[1780381758188,38.88,70270.3,0.5,-0.34766,0.00018,19.52077]
[1780381759472,38.89,70269.91,0.5,-0.34773,0.00018,19.52219]
[1780381760805,38.89,70270.92,0.5,-0.34755,0.00018,19.51876]
[1780381761895,38.89,70271.07,0.5,-0.34753,0.00018,19.51828]
[1780381764052,38.89,70270.89,0.5,-0.34756,0.00018,19.51894]
[1780381765788,38.89,70272.34,0.5,-0.34731,0.00018,19.51407]
[1780381768394,38.89,70272.07,0.5,-0.34736,0.00018,19.51509]
[1780381772404,38.89,70274.6,0.5,-0.34691,0.00018,19.50653]
[1780381772404,38.89,70274.6,0.5,-0.34691,0.00018,19.50653]
[1780381772415,38.89,70274.6,0.5,-0.34691,0.00018,19.50653]
[1780381772991,38.89,70275.1,0.5,-0.34681,0.00018,19.50115]
[1780381774413,38.89,70276.3,0.5,-0.34659,0.00018,19.49699]
[1780381774667,38.89,70276.3,0.5,-0.34659,0.00018,19.49699]
[1780381779105,38.9,70275.69,0.5,-0.34671,0.00018,19.49937]
[1780381780090,38.9,70275.95,0.5,-0.34667,0.00018,19.49852]
[1780381782095,38.9,70277.06,0.5,-0.34647,0.00018,19.49478]
[1780381782147,38.9,70277.06,0.5,-0.34647,0.00018,19.49478]
[1780381782267,38.9,70277.06,0.5,-0.34647,0.00018,19.49478]
[1780381786936,38.9,70272.86,0.5,-0.34724,0.00018,19.50955]
[1780381789464,38.9,70269.27,0.5,-0.34789,0.00018,19.522]
[1780381789917,38.91,70269.33,0.5,-0.34788,0.00018,19.52187]
[1780381790721,38.91,70269.33,0.5,-0.34788,0.00018,19.52187]
[1780381799211,38.91,70268.25,0.5,-0.3481,0.00018,19.52601]
[1780381800082,38.91,70268.61,0.5,-0.34804,0.00018,19.52483]
[1780381802540,38.91,70272.52,0.5,-0.34734,0.00018,19.51148]
[1780381803069,38.91,70272.23,0.5,-0.34739,0.00018,19.51256]
[1780381805836,38.92,70272.97,0.5,-0.34726,0.00018,19.51009]
[1780381806644,38.92,70272.97,0.5,-0.34726,0.00018,19.51009]
[1780381807278,38.92,70276.14,0.5,-0.3467,0.00018,19.49921]
[1780381807320,38.92,70276.14,0.5,-0.3467,0.00018,19.49921]
[1780381807332,38.92,70276.14,0.5,-0.3467,0.00018,19.49921]
[1780381807729,38.92,70278.67,0.5,-0.34625,0.00018,19.49049]
[1780381808259,38.92,70284.34,0.5,-0.34523,0.00018,19.47074]
[1780381808777,38.92,70284.34,0.5,-0.34523,0.00018,19.47074]
[1780381808982,38.92,70284.34,0.5,-0.34523,0.00018,19.47074]
[1780381809009,38.92,70284.34,0.5,-0.34523,0.00018,19.47074]
[1780381810805,38.92,70291.01,0.5,-0.34404,0.00018,19.44734]
[1780381811142,38.92,70291.01,0.5,-0.34404,0.00018,19.44734]
[1780381811327,38.92,70291.01,0.5,-0.34404,0.00018,19.44734]
[1780381811378,38.92,70291.01,0.5,-0.34404,0.00018,19.44734]
[1780381811900,38.92,70287.82,0.5,-0.34461,0.00018,19.45859]
[1780381812218,38.92,70279.5,0.5,-0.3461,0.00018,19.48764]
[1780381813381,38.92,70279.5,0.5,-0.3461,0.00018,19.48764]
[1780381814276,38.92,70279.14,0.5,-0.34617,0.00018,19.48902]
[1780381815097,38.92,70280.76,0.5,-0.34588,0.00018,19.48339]
[1780381815892,38.92,70281.99,0.5,-0.34566,0.00018,19.47916]
[1780381816247,38.92,70284.82,0.5,-0.34516,0.00018,19.46935]
[1780381816980,38.92,70284.82,0.5,-0.34516,0.00018,19.46935]
[1780381816988,38.92,70284.82,0.5,-0.34516,0.00018,19.46935]
[1780381817027,38.92,70284.82,0.5,-0.34516,0.00018,19.46935]
[1780381818992,38.92,70291.25,0.5,-0.34401,0.00018,19.44687]
[1780381819452,38.92,70291.25,0.5,-0.34401,0.00018,19.44687]
[1780381819475,38.92,70291.25,0.5,-0.34401,0.00018,19.44687]
[1780381819820,38.92,70291.96,0.5,-0.34389,0.00018,19.44449]
[1780381821486,38.92,70294.34,0.5,-0.34346,0.00018,19.4361]
[1780381821736,38.92,70294.34,0.5,-0.34346,0.00018,19.4361]
[1780381822744,38.92,70296.27,0.5,-0.34312,0.00018,19.42923]
[1780381824538,38.92,70296.16,0.5,-0.34313,0.00018,19.42955]
[1780381827431,38.92,70300.79,0.5,-0.3423,0.00018,19.41302]
[1780381827884,38.92,70302.0,0.5,-0.34208,0.00018,19.40867]
[1780381827923,38.92,70302.0,0.5,-0.34208,0.00018,19.40867]
[1780381827989,38.92,70302.0,0.5,-0.34208,0.00018,19.40867]
[1780381828014,38.92,70302.0,0.5,-0.34208,0.00018,19.40867]
[1780381832035,38.92,70306.45,0.5,-0.34126,0.00018,19.38897]
[1780381832703,38.92,70306.45,0.5,-0.34126,0.00018,19.38897]
[1780381833366,38.92,70314.01,0.5,-0.33992,0.00018,19.36179]
[1780381834067,38.92,70314.01,0.5,-0.33992,0.00018,19.36179]
[1780381836272,38.92,70314.41,0.5,-0.33984,0.00018,19.36036]
[1780381837365,38.92,70313.05,0.5,-0.34009,0.00018,19.36529]
[1780381837470,38.92,70313.05,0.5,-0.34009,0.00018,19.36529]
[1780381837587,38.92,70312.32,0.5,-0.34022,0.00018,19.36796]
[1780381838672,38.92,70312.32,0.5,-0.34022,0.00018,19.36796]
[1780381838718,38.92,70316.93,0.5,-0.3394,0.00018,19.35143]
[1780381838864,38.92,70316.93,0.5,-0.3394,0.00018,19.35143]
[1780381839481,38.92,70316.93,0.5,-0.3394,0.00018,19.35143]
[1780381839843,38.92,70318.85,0.5,-0.33906,0.00018,19.34437]
[1780381840456,38.92,70318.85,0.5,-0.33906,0.00018,19.34437]
[1780381840526,38.92,70318.85,0.5,-0.33906,0.00018,19.34437]
[1780381840652,38.92,70318.85,0.5,-0.33906,0.00018,19.34437]
[1780381840705,38.92,70317.49,0.5,-0.3393,0.00018,19.34921]
[1780381840792,38.92,70317.49,0.5,-0.3393,0.00018,19.34921]
[1780381841646,38.92,70318.37,0.5,-0.33914,0.00018,19.34606]
[1780381842906,38.92,70319.94,0.5,-0.33886,0.00018,19.34039]
[1780381843442,38.92,70319.11,0.5,-0.33901,0.00018,19.34348]
[1780381847611,38.93,70319.33,0.5,-0.33899,0.00018,19.34291]
[1780381847698,38.93,70319.39,0.5,-0.33898,0.00018,19.34277]
[1780381851040,38.93,70319.91,0.5,-0.33889,0.00018,19.341]
[1780381851411,38.93,70319.91,0.5,-0.33889,0.00018,19.341]
[1780381851608,38.93,70319.91,0.5,-0.33889,0.00018,19.341]
[1780381851656,38.93,70319.91,0.5,-0.33889,0.00018,19.341]
[1780381851825,38.93,70319.6,0.5,-0.33895,0.00018,19.34216]
[1780381851987,38.93,70319.6,0.5,-0.33895,0.00018,19.34216]
[1780381852505,38.93,70313.0,0.5,-0.34012,0.00018,19.36607]
[1780381853771,38.93,70313.0,0.5,-0.34012,0.00018,19.36607]
[1780381854520,38.93,70311.98,0.5,-0.34031,0.00018,19.36987]
[1780381854835,38.93,70311.98,0.5,-0.34031,0.00018,19.36987]
[1780381855527,38.93,70312.04,0.5,-0.3403,0.00018,19.36967]
[1780381858801,38.93,70313.09,0.5,-0.34012,0.00018,19.36592]
[1780381858892,38.93,70312.42,0.5,-0.34024,0.00018,19.36835]
[1780381859556,38.93,70317.34,0.5,-0.33937,0.00018,19.3507]
[1780381863829,38.94,70316.56,0.5,-0.33952,0.00018,19.35382]
[1780381864485,38.94,70316.56,0.5,-0.33952,0.00018,19.35382]
[1780381865105,38.94,70316.26,0.5,-0.33958,0.00018,19.355]
[1780381865525,38.94,70316.26,0.5,-0.33958,0.00018,19.355]
[1780381866015,38.94,70317.25,0.5,-0.3394,0.00018,19.3515]
[1780381866830,38.94,70318.37,0.5,-0.33921,0.00018,19.34753]
[1780381867615,38.94,70317.76,0.5,-0.33932,0.00018,19.34977]
[1780381869731,38.94,70317.67,0.5,-0.33934,0.00018,19.35013]
[1780381871945,38.94,70314.71,0.5,-0.33987,0.00018,19.36092]
[1780381873035,38.94,70314.49,0.5,-0.33991,0.00018,19.36173]
[1780381873657,38.94,70315.01,0.5,-0.33982,0.00018,19.35995]
[1780381873829,38.94,70315.01,0.5,-0.33982,0.00018,19.35995]
[1780381874013,38.94,70315.01,0.5,-0.33982,0.00018,19.35995]
[1780381874664,38.94,70315.22,0.5,-0.33978,0.00018,19.35922]
[1780381875980,38.94,70314.8,0.5,-0.33986,0.00018,19.36075]
[1780381876678,38.94,70315.03,0.5,-0.33982,0.00018,19.36002]
[1780381879156,38.95,70315.21,0.5,-0.3398,0.00018,19.35955]
[1780381884734,38.95,70314.68,0.5,-0.33992,0.00018,19.36199]
[1780381886224,38.95,70315.91,0.5,-0.3397,0.00018,19.35765]
[1780381891261,38.96,70318.02,0.5,-0.33934,0.00018,19.35041]
[1780381891334,38.96,70318.02,0.5,-0.33934,0.00018,19.35041]
[1780381891390,38.96,70318.02,0.5,-0.33934,0.00018,19.35041]
[1780381891409,38.96,70318.02,0.5,-0.33934,0.00018,19.35041]
[1780381891430,38.96,70318.02,0.5,-0.33934,0.00018,19.35041]
[1780381891452,38.96,70318.02,0.5,-0.33934,0.00018,19.35041]
[1780381891538,38.96,70318.02,0.5,-0.33934,0.00018,19.35041]
[1780381891784,38.96,70312.89,0.5,-0.34023,0.00018,19.36506]
[1780381891944,38.96,70312.89,0.5,-0.34023,0.00018,19.36506]
[1780381892791,38.96,70307.21,0.5,-0.34124,0.00018,19.38545]
[1780381893731,38.96,70307.21,0.5,-0.34124,0.00018,19.38545]
[1780381894764,38.96,70307.72,0.5,-0.34115,0.00018,19.38363]
[1780381895026,38.96,70307.32,0.5,-0.34122,0.00018,19.38494]
[1780381897863,38.96,70306.78,0.5,-0.34131,0.00018,19.38687]
[1780381899692,38.96,70306.53,0.5,-0.34135,0.00018,19.38765]
[1780381899730,38.96,70306.53,0.5,-0.34135,0.00018,19.38765]
[1780381902861,38.95,70315.85,0.5,-0.33967,0.00018,19.35375]
[1780381904437,38.95,70315.85,0.5,-0.33967,0.00018,19.35375]
[1780381908769,38.95,70316.61,0.5,-0.33952,0.00018,19.35066]
[1780381908949,38.94,70316.76,0.5,-0.33949,0.00018,19.34994]
[1780381908966,38.94,70316.8,0.5,-0.33948,0.00018,19.3498]
[1780381914945,38.95,70317.84,0.5,-0.33931,0.00018,19.34641]
[1780381919980,38.95,70317.56,0.5,-0.33938,0.00018,19.3478]
[1780381925015,38.96,70319.79,0.5,-0.339,0.00018,19.34004]
[1780381930049,38.96,70320.7,0.5,-0.33885,0.00018,19.33702]
[1780381935206,38.96,70319.66,0.5,-0.33904,0.00018,19.341]
[1780381937796,38.97,70323.24,0.5,-0.33841,0.00018,19.3281]
[1780381938318,38.97,70323.99,0.5,-0.33828,0.00018,19.32544]
[1780381938323,38.97,70323.99,0.5,-0.33828,0.00018,19.32544]
[1780381938374,38.97,70323.99,0.5,-0.33828,0.00018,19.32544]
[1780381940322,38.97,70323.85,0.5,-0.33831,0.00018,19.32598]
[1780381940781,38.97,70323.85,0.5,-0.33831,0.00018,19.32598]
[1780381941070,38.97,70323.98,0.5,-0.33829,0.00018,19.32556]
[1780381941818,38.97,70323.98,0.5,-0.33829,0.00018,19.32556]
[1780381941907,38.97,70323.31,0.5,-0.33841,0.00018,19.32804]
[1780381941917,38.97,70323.31,0.5,-0.33841,0.00018,19.32804]
[1780381942041,38.97,70323.31,0.5,-0.33841,0.00018,19.32804]
[1780381942095,38.97,70323.31,0.5,-0.33841,0.00018,19.32804]
[1780381942351,38.97,70323.31,0.5,-0.33841,0.00018,19.32804]
[1780381942462,38.97,70323.31,0.5,-0.33841,0.00018,19.32804]
[1780381942659,38.97,70323.31,0.5,-0.33841,0.00018,19.32804]
[1780381942667,38.95,70314.12,0.5,-0.33999,0.00018,19.36011]
[1780381943045,38.95,70314.12,0.5,-0.33999,0.00018,19.36011]
[1780381943142,38.95,70301.92,0.5,-0.34216,0.00018,19.40381]
[1780381944056,38.95,70301.92,0.5,-0.34216,0.00018,19.40381]
[1780381944874,38.95,70301.92,0.5,-0.34216,0.00018,19.40381]
[1780381953615,38.93,70301.45,0.5,-0.34216,0.00018,19.40038]
[1780381953714,38.93,70302.49,0.5,-0.34196,0.00018,19.39639]
[1780381957616,38.93,70303.6,0.5,-0.34175,0.00018,19.3922]
[1780381957685,38.93,70303.6,0.5,-0.34175,0.00018,19.3922]
[1780381957702,38.93,70303.6,0.5,-0.34175,0.00018,19.3922]
[1780381957702,38.93,70303.6,0.5,-0.34175,0.00018,19.3922]
[1780381957710,38.93,70303.68,0.5,-0.34173,0.00018,19.39169]
[1780381960275,38.92,70306.02,0.5,-0.3413,0.00018,19.3832]
[1780381960285,38.92,70306.02,0.5,-0.3413,0.00018,19.3832]
[1780381960338,38.92,70306.02,0.5,-0.3413,0.00018,19.3832]
[1780381960433,38.92,70305.98,0.5,-0.3413,0.00018,19.38321]
[1780381961818,38.92,70305.98,0.5,-0.3413,0.00018,19.38321]
[1780381962208,38.92,70302.69,0.5,-0.34189,0.00018,19.39482]
[1780381962446,38.92,70296.42,0.5,-0.34301,0.00018,19.41711]
[1780381962955,38.92,70296.42,0.5,-0.34301,0.00018,19.41711]
[1780381963826,38.92,70296.42,0.5,-0.34301,0.00018,19.41711]
[1780381966051,38.92,70292.06,0.5,-0.34378,0.00018,19.43245]
[1780381967589,38.92,70291.87,0.5,-0.34382,0.00018,19.43309]
[1780381967611,38.92,70291.87,0.5,-0.34382,0.00018,19.43309]
[1780381967619,38.92,70291.87,0.5,-0.34382,0.00018,19.43309]
[1780381967638,38.92,70291.87,0.5,-0.34382,0.00018,19.43309]
[1780381967930,38.92,70291.0,0.5,-0.34397,0.00018,19.4361]
[1780381968017,38.92,70291.0,0.5,-0.34397,0.00018,19.4361]
[1780381968098,38.92,70291.0,0.5,-0.34397,0.00018,19.4361]
[1780381968119,38.92,70291.0,0.5,-0.34397,0.00018,19.4361]
[1780381968128,38.92,70291.0,0.5,-0.34397,0.00018,19.4361]
[1780381968288,38.92,70291.0,0.5,-0.34397,0.00018,19.4361]
[1780381968290,38.92,70291.0,0.5,-0.34397,0.00018,19.4361]
[1780381968866,38.92,70276.31,0.5,-0.3466,0.00018,19.48734]
[1780381969471,38.92,70269.59,0.5,-0.34781,0.00018,19.51053]
[1780381970937,38.91,70269.58,0.5,-0.3478,0.00018,19.51041]
[1780381971029,38.91,70269.58,0.5,-0.3478,0.00018,19.51041]
[1780381971232,38.91,70269.58,0.5,-0.3478,0.00018,19.51041]
[1780381971462,38.91,70269.58,0.5,-0.3478,0.00018,19.51041]
[1780381971780,38.91,70269.58,0.5,-0.3478,0.00018,19.51041]
[1780381971880,38.92,70263.81,0.5,-0.34884,0.00018,19.53024]
[1780381972252,38.92,70263.81,0.5,-0.34884,0.00018,19.53024]
[1780381972262,38.92,70263.81,0.5,-0.34884,0.00018,19.53024]
[1780381973101,38.92,70261.06,0.5,-0.34934,0.00018,19.53962]
[1780381976251,38.92,70259.82,0.5,-0.34957,0.00018,19.54395]
[1780381978508,38.92,70260.36,0.5,-0.34948,0.00018,19.54228]
[1780381978558,38.92,70260.36,0.5,-0.34948,0.00018,19.54228]
[1780381978566,38.92,70260.36,0.5,-0.34948,0.00018,19.54228]
[1780381979066,38.92,70261.13,0.5,-0.34935,0.00018,19.53982]
[1780381979066,38.92,70261.13,0.5,-0.34935,0.00018,19.53982]
[1780381979094,38.92,70261.13,0.5,-0.34935,0.00018,19.53982]
[1780381979396,38.92,70267.49,0.5,-0.3482,0.00018,19.5181]
[1780381980307,38.92,70267.49,0.5,-0.3482,0.00018,19.5181]
[1780381980380,38.92,70267.49,0.5,-0.3482,0.00018,19.5181]
[1780381980404,38.92,70267.49,0.5,-0.3482,0.00018,19.5181]
[1780381980414,38.92,70267.49,0.5,-0.3482,0.00018,19.5181]
[1780381980429,38.92,70267.49,0.5,-0.3482,0.00018,19.5181]
[1780381980546,38.92,70267.49,0.5,-0.3482,0.00018,19.5181]
[1780381980647,38.92,70271.39,0.5,-0.3475,0.00018,19.50461]
[1780381981388,38.92,70271.39,0.5,-0.3475,0.00018,19.50461]
[1780381986446,38.93,70261.81,0.5,-0.34924,0.00018,19.53773]
[1780381991617,38.93,70256.76,0.5,-0.35016,0.00018,19.55516]
[1780381991628,38.93,70256.76,0.5,-0.35016,0.00018,19.55516]
[1780381991722,38.93,70256.76,0.5,-0.35016,0.00018,19.55516]
[1780381991730,38.93,70256.76,0.5,-0.35016,0.00018,19.55516]
[1780381991749,38.93,70256.76,0.5,-0.35016,0.00018,19.55516]
[1780381992067,38.93,70256.13,0.5,-0.35028,0.00018,19.55747]
[1780381992100,38.93,70256.13,0.5,-0.35028,0.00018,19.55747]
[1780381992107,38.93,70256.13,0.5,-0.35028,0.00018,19.55747]
[1780381992143,38.93,70256.13,0.5,-0.35028,0.00018,19.55747]
[1780381992245,38.93,70256.13,0.5,-0.35028,0.00018,19.55747]
[1780381992316,38.93,70256.13,0.5,-0.35028,0.00018,19.55747]
[1780381992647,38.93,70256.13,0.5,-0.35028,0.00018,19.55747]
[1780381992700,38.93,70256.13,0.5,-0.35028,0.00018,19.55747]
[1780381992772,38.93,70247.55,0.5,-0.35183,0.00018,19.58633]
[1780381993182,38.93,70247.55,0.5,-0.35183,0.00018,19.58633]
[1780381993888,38.93,70247.55,0.5,-0.35183,0.00018,19.58633]
[1780381994051,38.93,70243.0,0.5,-0.35265,0.00018,19.6015]
[1780381994161,38.93,70243.0,0.5,-0.35265,0.00018,19.6015]
[1780381994960,38.93,70243.63,0.5,-0.35254,0.00018,19.59941]
[1780381995711,38.93,70243.63,0.5,-0.35254,0.00018,19.59941]
[1780381995769,38.93,70243.63,0.5,-0.35254,0.00018,19.59941]
[1780381996924,38.93,70236.08,0.5,-0.3539,0.00018,19.62436]
[1780381997406,38.93,70236.08,0.5,-0.3539,0.00018,19.62436]
[1780381998448,38.93,70232.58,0.5,-0.35453,0.00018,19.63589]
[1780381998454,38.93,70232.58,0.5,-0.35453,0.00018,19.63589]
[1780381998535,38.93,70232.58,0.5,-0.35453,0.00018,19.63589]
[1780382000666,38.93,70225.9,0.5,-0.35574,0.00018,19.65767]
[1780382000777,38.93,70225.9,0.5,-0.35574,0.00018,19.65767]
[1780382001572,38.93,70224.16,0.5,-0.35605,0.00018,19.6633]
[1780382003209,38.93,70222.61,0.5,-0.35633,0.00018,19.66833]
[1780382008602,38.93,70222.85,0.5,-0.35629,0.00018,19.66753]
[1780382013639,38.93,70222.3,0.5,-0.35637,0.00018,19.66557]
[1780382018674,38.93,70220.96,0.5,-0.35661,0.00018,19.6699]
[1780382020688,38.93,70226.66,0.5,-0.35558,0.00018,19.65135]
[1780382025723,38.93,70225.56,0.5,-0.35577,0.00018,19.65483]
[1780382027423,38.93,70225.25,0.5,-0.35582,0.00018,19.65582]
[1780382032772,38.92,70221.5,0.5,-0.3565,0.00018,19.66791]
[1780382037808,38.92,70222.26,0.5,-0.35636,0.00018,19.66541]
[1780382042843,38.92,70222.55,0.5,-0.35631,0.00018,19.66443]
[1780382047878,38.92,70222.6,0.5,-0.35629,0.00018,19.66422]
[1780382055934,38.92,70225.16,0.5,-0.35582,0.00018,19.65578]
[1780382060013,38.92,70226.64,0.5,-0.35555,0.00018,19.65087]
[1780382060843,38.92,70228.87,0.5,-0.35515,0.00018,19.64355]
[1780382060977,38.92,70239.56,0.5,-0.35321,0.00018,19.60827]
[1780382063960,38.92,70239.7,0.5,-0.35318,0.00018,19.60775]
[1780382065927,38.92,70240.14,0.5,-0.3531,0.00018,19.60624]
[1780382065936,38.92,70240.14,0.5,-0.3531,0.00018,19.60624]
[1780382066869,38.92,70239.86,0.5,-0.35315,0.00018,19.60714]
[1780382066936,38.92,70239.86,0.5,-0.35315,0.00018,19.60714]
[1780382067825,38.92,70237.39,0.5,-0.35359,0.00018,19.61531]
[1780382067830,38.92,70237.39,0.5,-0.35359,0.00018,19.61531]
[1780382067881,38.92,70237.39,0.5,-0.35359,0.00018,19.61531]
[1780382068030,38.91,70245.15,0.5,-0.35219,0.00018,19.58947]
[1780382070134,38.91,70247.96,0.5,-0.35168,0.00018,19.58006]
[1780382070396,38.91,70247.96,0.5,-0.35168,0.00018,19.58006]
[1780382070893,38.91,70247.96,0.5,-0.35168,0.00018,19.58006]
[1780382073594,38.91,70248.49,0.5,-0.35156,0.00018,19.57452]
[1780382073641,38.91,70248.49,0.5,-0.35156,0.00018,19.57452]
[1780382073654,38.91,70248.49,0.5,-0.35156,0.00018,19.57452]
[1780382073775,38.91,70248.49,0.5,-0.35156,0.00018,19.57452]
[1780382073955,38.91,70248.49,0.5,-0.35156,0.00018,19.57452]
[1780382073994,38.91,70248.49,0.5,-0.35156,0.00018,19.57452]
[1780382074209,38.91,70248.1,0.5,-0.35163,0.00018,19.57582]
[1780382074586,38.91,70248.1,0.5,-0.35163,0.00018,19.57582]
[1780382074600,38.91,70248.1,0.5,-0.35163,0.00018,19.57582]
[1780382074608,38.91,70248.1,0.5,-0.35163,0.00018,19.57582]
[1780382074622,38.91,70256.58,0.5,-0.3501,0.00018,19.54724]
[1780382075159,38.91,70256.58,0.5,-0.3501,0.00018,19.54724]
[1780382075171,38.91,70256.58,0.5,-0.3501,0.00018,19.54724]
[1780382075241,38.91,70256.58,0.5,-0.3501,0.00018,19.54724]
[1780382075258,38.91,70256.58,0.5,-0.3501,0.00018,19.54724]
[1780382075462,38.91,70256.58,0.5,-0.3501,0.00018,19.54724]
[1780382075539,38.91,70256.58,0.5,-0.3501,0.00018,19.54724]
[1780382075614,38.91,70256.58,0.5,-0.3501,0.00018,19.54724]
[1780382075665,38.91,70256.58,0.5,-0.3501,0.00018,19.54724]
[1780382076023,38.91,70256.58,0.5,-0.3501,0.00018,19.54724]
[1780382075750,38.91,70263.19,0.5,-0.34891,0.00018,19.52479]
[1780382076646,38.91,70275.83,0.5,-0.34663,0.00018,19.48133]
[1780382079107,38.91,70281.35,0.5,-0.34563,0.00018,19.46199]
[1780382083549,38.91,70283.14,0.5,-0.34531,0.00018,19.45561]
[1780382088639,38.91,70282.58,0.5,-0.34539,0.00018,19.45728]
[1780382091404,38.91,70282.48,0.5,-0.34541,0.00018,19.45754]
[1780382091428,38.91,70282.48,0.5,-0.34541,0.00018,19.45754]
[1780382091530,38.91,70276.04,0.5,-0.34656,0.00018,19.47995]
[1780382092135,38.91,70276.04,0.5,-0.34656,0.00018,19.47995]
[1780382092450,38.91,70276.04,0.5,-0.34656,0.00018,19.47995]
[1780382092689,38.91,70276.04,0.5,-0.34656,0.00018,19.47995]
[1780382092790,38.9,70268.38,0.5,-0.34794,0.00018,19.50628]
[1780382093057,38.9,70268.38,0.5,-0.34794,0.00018,19.50628]
[1780382094726,38.9,70267.11,0.5,-0.34817,0.00018,19.51064]
[1780382096017,38.9,70267.5,0.5,-0.34809,0.00018,19.50918]
[1780382096172,38.9,70267.5,0.5,-0.34809,0.00018,19.50918]
[1780382096579,38.9,70267.5,0.5,-0.34809,0.00018,19.50918]
[1780382096616,38.9,70267.5,0.5,-0.34809,0.00018,19.50918]
[1780382096679,38.9,70267.5,0.5,-0.34809,0.00018,19.50918]
[1780382096744,38.9,70267.5,0.5,-0.34809,0.00018,19.50918]
[1780382096968,38.9,70267.5,0.5,-0.34809,0.00018,19.50918]
[1780382097059,38.9,70266.97,0.5,-0.34818,0.00018,19.51087]
[1780382098240,38.9,70258.85,0.5,-0.34964,0.00018,19.53867]
[1780382100196,38.9,70259.13,0.5,-0.3496,0.00018,19.5378]
[1780382100779,38.9,70259.13,0.5,-0.3496,0.00018,19.5378]
[1780382101704,38.91,70259.49,0.5,-0.34954,0.00018,19.53673]
[1780382104585,38.91,70261.22,0.5,-0.34924,0.00018,19.53099]
[1780382104586,38.91,70261.22,0.5,-0.34924,0.00018,19.53099]
[1780382104615,38.91,70261.22,0.5,-0.34924,0.00018,19.53099]
[1780382104627,38.91,70261.22,0.5,-0.34924,0.00018,19.53099]
[1780382104632,38.91,70261.22,0.5,-0.34924,0.00018,19.53099]
[1780382104729,38.91,70261.3,0.5,-0.34923,0.00018,19.53085]
[1780382106378,38.91,70265.31,0.5,-0.34851,0.00018,19.51716]
[1780382106595,38.91,70265.31,0.5,-0.34851,0.00018,19.51716]
[1780382106602,38.91,70265.31,0.5,-0.34851,0.00018,19.51716]
[1780382107081,38.91,70266.94,0.5,-0.34821,0.00018,19.51154]
[1780382107098,38.91,70266.94,0.5,-0.34821,0.00018,19.51154]
[1780382107981,38.91,70266.94,0.5,-0.34821,0.00018,19.51154]
[1780382107993,38.91,70266.94,0.5,-0.34821,0.00018,19.51154]
[1780382107303,38.91,70263.59,0.5,-0.34881,0.00018,19.52297]
[1780382108310,38.91,70257.34,0.5,-0.34994,0.00018,19.5443]
[1780382109781,38.91,70257.34,0.5,-0.34994,0.00018,19.5443]
[1780382110498,38.91,70257.35,0.5,-0.34995,0.00018,19.54444]
[1780382110785,38.91,70257.35,0.5,-0.34995,0.00018,19.54444]
[1780382116366,38.92,70257.86,0.5,-0.34988,0.00018,19.54316]
[1780382119481,38.92,70257.81,0.5,-0.3499,0.00018,19.5435]
[1780382120508,38.92,70257.63,0.5,-0.34993,0.00018,19.5442]
[1780382120674,38.92,70257.63,0.5,-0.34993,0.00018,19.5442]
[1780382120895,38.92,70257.63,0.5,-0.34993,0.00018,19.5442]
[1780382120904,38.92,70251.4,0.5,-0.35106,0.00018,19.56533]
[1780382121281,38.92,70251.4,0.5,-0.35106,0.00018,19.56533]
[1780382121289,38.92,70251.4,0.5,-0.35106,0.00018,19.56533]
[1780382123254,38.92,70248.55,0.5,-0.35158,0.00018,19.57489]
[1780382125038,38.92,70250.67,0.5,-0.35119,0.00018,19.56776]
[1780382130465,38.93,70248.56,0.5,-0.3516,0.00018,19.57544]
[1780382131879,38.93,70248.56,0.5,-0.3516,0.00018,19.57544]
[1780382132354,38.93,70243.25,0.5,-0.35254,0.00018,19.58941]
[1780382132449,38.93,70243.25,0.5,-0.35254,0.00018,19.58941]
[1780382132553,38.93,70243.25,0.5,-0.35254,0.00018,19.58941]
[1780382132654,38.93,70243.25,0.5,-0.35254,0.00018,19.58941]
[1780382133045,38.93,70237.74,0.5,-0.35353,0.00018,19.60767]
[1780382133132,38.93,70237.74,0.5,-0.35353,0.00018,19.60767]
[1780382134001,38.93,70237.74,0.5,-0.35353,0.00018,19.60767]
[1780382134918,38.93,70232.01,0.5,-0.35457,0.00018,19.62648]
[1780382135238,38.93,70232.01,0.5,-0.35457,0.00018,19.62648]
[1780382140538,38.93,70231.98,0.5,-0.35456,0.00018,19.62631]
[1780382146580,38.92,70233.93,0.5,-0.35419,0.00018,19.6196]
[1780382147829,38.92,70233.93,0.5,-0.35419,0.00018,19.6196]
[1780382150673,38.92,70228.96,0.5,-0.35509,0.00018,19.63579]
[1780382155835,38.92,70224.77,0.5,-0.35584,0.00018,19.64934]
[1780382156652,38.92,70224.66,0.5,-0.35586,0.00018,19.64967]
[1780382156879,38.92,70224.66,0.5,-0.35586,0.00018,19.64967]
[1780382158143,38.91,70218.68,0.5,-0.35694,0.00018,19.66901]
[1780382158728,38.91,70218.68,0.5,-0.35694,0.00018,19.66901]
[1780382159868,38.91,70219.4,0.5,-0.35681,0.00018,19.66661]
[1780382159903,38.91,70219.4,0.5,-0.35681,0.00018,19.66661]
[1780382159929,38.91,70219.4,0.5,-0.35681,0.00018,19.66661]
[1780382160202,38.91,70218.64,0.5,-0.35694,0.00018,19.66899]
[1780382160255,38.91,70218.64,0.5,-0.35694,0.00018,19.66899]
[1780382160315,38.91,70218.64,0.5,-0.35694,0.00018,19.66899]
[1780382160378,38.91,70218.64,0.5,-0.35694,0.00018,19.66899]
[1780382160389,38.91,70218.64,0.5,-0.35694,0.00018,19.66899]
[1780382160661,38.91,70218.64,0.5,-0.35694,0.00018,19.66899]
[1780382160688,38.91,70218.64,0.5,-0.35694,0.00018,19.66899]
[1780382160877,38.91,70218.64,0.5,-0.35694,0.00018,19.66899]
[1780382160935,38.91,70234.53,0.5,-0.35406,0.00018,19.61708]
[1780382161581,38.91,70234.53,0.5,-0.35406,0.00018,19.61708]
[1780382161648,38.91,70234.53,0.5,-0.35406,0.00018,19.61708]
[1780382161895,38.91,70234.53,0.5,-0.35406,0.00018,19.61708]
[1780382161965,38.91,70234.53,0.5,-0.35406,0.00018,19.61708]
[1780382162202,38.91,70232.69,0.5,-0.35438,0.00018,19.62306]
[1780382162256,38.91,70232.69,0.5,-0.35438,0.00018,19.62306]
[1780382162286,38.91,70232.69,0.5,-0.35438,0.00018,19.62306]
[1780382162568,38.91,70232.69,0.5,-0.35438,0.00018,19.62306]
[1780382162866,38.91,70232.69,0.5,-0.35438,0.00018,19.62306]
[1780382162870,38.91,70232.69,0.5,-0.35438,0.00018,19.62306]
[1780382163030,38.91,70218.04,0.5,-0.35704,0.00018,19.6708]
[1780382163292,38.91,70218.04,0.5,-0.35704,0.00018,19.6708]
[1780382163307,38.91,70218.04,0.5,-0.35704,0.00018,19.6708]
[1780382163557,38.91,70218.04,0.5,-0.35704,0.00018,19.6708]
[1780382163751,38.91,70218.04,0.5,-0.35704,0.00018,19.6708]
[1780382163820,38.91,70218.04,0.5,-0.35704,0.00018,19.6708]
[1780382164069,38.91,70218.04,0.5,-0.35704,0.00018,19.6708]
[1780382164298,38.91,70216.86,0.5,-0.35726,0.00018,19.67464]
[1780382164391,38.91,70216.86,0.5,-0.35726,0.00018,19.67464]
[1780382165724,38.91,70222.03,0.5,-0.35632,0.00018,19.65793]
[1780382165819,38.91,70222.03,0.5,-0.35632,0.00018,19.65793]
[1780382166001,38.91,70222.03,0.5,-0.35632,0.00018,19.65793]
[1780382166069,38.91,70222.03,0.5,-0.35632,0.00018,19.65793]
[1780382166103,38.91,70222.03,0.5,-0.35632,0.00018,19.65793]
[1780382166105,38.91,70222.03,0.5,-0.35632,0.00018,19.65793]
[1780382166192,38.91,70222.74,0.5,-0.35619,0.00018,19.65563]
[1780382168111,38.91,70223.52,0.5,-0.35605,0.00018,19.65309]
[1780382171777,38.91,70229.08,0.5,-0.35504,0.00018,19.63492]
[1780382172339,38.91,70229.08,0.5,-0.35504,0.00018,19.63492]
[1780382172385,38.91,70229.08,0.5,-0.35504,0.00018,19.63492]
[1780382172443,38.91,70229.08,0.5,-0.35504,0.00018,19.63492]
[1780382173791,38.91,70216.73,0.5,-0.35728,0.00018,19.67506]
[1780382174780,38.91,70216.73,0.5,-0.35728,0.00018,19.67506]
[1780382178203,38.91,70212.97,0.5,-0.35797,0.00018,19.6873]
[1780382178594,38.91,70212.97,0.5,-0.35797,0.00018,19.6873]
[1780382181229,38.91,70209.86,0.5,-0.35855,0.00018,19.69739]
[1780382182077,38.91,70209.86,0.5,-0.35855,0.00018,19.69739]
[1780382182089,38.91,70209.86,0.5,-0.35855,0.00018,19.69739]
[1780382183780,38.91,70202.79,0.5,-0.35983,0.00018,19.71984]
[1780382184366,38.92,70200.31,0.5,-0.36029,0.00018,19.72777]
[1780382184501,38.92,70200.31,0.5,-0.36029,0.00018,19.72777]
[1780382184623,38.92,70200.31,0.5,-0.36029,0.00018,19.72777]
[1780382184670,38.92,70200.31,0.5,-0.36029,0.00018,19.72777]
[1780382184868,38.91,70193.83,0.5,-0.36146,0.00018,19.74804]
[1780382185211,38.91,70193.83,0.5,-0.36146,0.00018,19.74804]
[1780382185863,38.91,70193.83,0.5,-0.36146,0.00018,19.74804]
[1780382186001,38.91,70193.83,0.5,-0.36146,0.00018,19.74804]
[1780382186749,38.91,70190.52,0.5,-0.36206,0.00018,19.75827]
[1780382187426,38.91,70189.6,0.5,-0.36223,0.00018,19.76111]
[1780382187455,38.91,70189.6,0.5,-0.36223,0.00018,19.76111]
[1780382187527,38.91,70189.6,0.5,-0.36223,0.00018,19.76111]
[1780382189424,38.91,70184.05,0.5,-0.36324,0.00018,19.77827]
[1780382189436,38.91,70184.05,0.5,-0.36324,0.00018,19.77827]
[1780382189814,38.91,70184.05,0.5,-0.36324,0.00018,19.77827]
[1780382190956,38.91,70183.04,0.5,-0.36342,0.00018,19.78135]
[1780382191594,38.91,70182.31,0.5,-0.36353,0.00018,19.77985]
[1780382194166,38.91,70180.87,0.5,-0.36379,0.00018,19.7842]
[1780382197336,38.9,70178.21,0.5,-0.36427,0.00018,19.79218]
[1780382199223,38.9,70177.82,0.5,-0.36434,0.00018,19.79328]
[1780382200177,38.9,70177.82,0.5,-0.36434,0.00018,19.79328]
[1780382200195,38.9,70178.23,0.5,-0.36426,0.00018,19.79197]
[1780382200223,38.9,70178.23,0.5,-0.36426,0.00018,19.79197]
[1780382200235,38.9,70178.23,0.5,-0.36426,0.00018,19.79197]
[1780382200248,38.9,70178.23,0.5,-0.36426,0.00018,19.79197]
[1780382200260,38.9,70178.23,0.5,-0.36426,0.00018,19.79197]
[1780382200307,38.9,70178.23,0.5,-0.36426,0.00018,19.79197]
[1780382200983,38.9,70185.62,0.5,-0.3629,0.00018,19.76912]
[1780382206020,38.9,70186.86,0.5,-0.36267,0.00018,19.76512]
[1780382211055,38.89,70187.57,0.5,-0.36253,0.00018,19.76277]
[1780382211714,38.89,70187.57,0.5,-0.36253,0.00018,19.76277]
[1780382211827,38.89,70187.57,0.5,-0.36253,0.00018,19.76277]
[1780382211994,38.89,70187.57,0.5,-0.36253,0.00018,19.76277]
[1780382212061,38.89,70193.6,0.5,-0.36143,0.00018,19.74392]
[1780382212270,38.89,70193.6,0.5,-0.36143,0.00018,19.74392]
[1780382213640,38.89,70193.4,0.5,-0.36146,0.00018,19.74453]
[1780382214480,38.89,70191.29,0.5,-0.36185,0.00018,19.75112]
[1780382215884,38.89,70192.78,0.5,-0.36157,0.00018,19.74644]
[1780382216378,38.89,70194.11,0.5,-0.36133,0.00018,19.74226]
[1780382216389,38.89,70194.11,0.5,-0.36133,0.00018,19.74226]
[1780382217099,38.89,70199.96,0.5,-0.36026,0.00018,19.72383]
[1780382217206,38.89,70199.96,0.5,-0.36026,0.00018,19.72383]
[1780382220044,38.89,70204.48,0.5,-0.35944,0.00018,19.70951]
[1780382222486,38.89,70206.48,0.5,-0.35907,0.00018,19.70319]
[1780382223254,38.89,70206.46,0.5,-0.35908,0.00018,19.70327]
[1780382223583,38.89,70206.46,0.5,-0.35908,0.00018,19.70327]
[1780382223599,38.89,70206.46,0.5,-0.35908,0.00018,19.70327]
[1780382223606,38.89,70206.46,0.5,-0.35908,0.00018,19.70327]
[1780382224148,38.89,70211.67,0.5,-0.35813,0.00018,19.68663]
[1780382225572,38.89,70214.46,0.5,-0.35762,0.00018,19.67758]
[1780382225884,38.89,70214.46,0.5,-0.35762,0.00018,19.67758]
[1780382226860,38.89,70216.55,0.5,-0.35723,0.00018,19.67077]
[1780382227343,38.89,70216.19,0.5,-0.3573,0.00018,19.67186]
[1780382229144,38.89,70216.77,0.5,-0.35719,0.00018,19.66992]
[1780382230883,38.89,70219.0,0.5,-0.35678,0.00018,19.66265]
[1780382232456,38.89,70224.15,0.5,-0.35584,0.00018,19.6459]
[1780382232571,38.89,70224.15,0.5,-0.35584,0.00018,19.6459]
[1780382237239,38.89,70218.48,0.5,-0.35687,0.00018,19.6642]
[1780382242273,38.89,70217.09,0.5,-0.35712,0.00018,19.6687]
[1780382247309,38.89,70216.08,0.5,-0.3573,0.00018,19.67198]
[1780382252344,38.89,70217.77,0.5,-0.35698,0.00018,19.66282]
[1780382256028,38.89,70217.08,0.5,-0.3571,0.00018,19.66505]
[1780382257396,38.89,70216.64,0.5,-0.35718,0.00018,19.66648]
[1780382259255,38.89,70217.21,0.5,-0.35708,0.00018,19.66466]
[1780382264428,38.89,70213.37,0.5,-0.35778,0.00018,19.67716]
[1780382269463,38.89,70214.22,0.5,-0.35763,0.00018,19.6745]
[1780382274498,38.89,70214.33,0.5,-0.35762,0.00018,19.67423]
[1780382277489,38.89,70218.25,0.5,-0.35691,0.00018,19.66159]
[1780382277517,38.89,70218.25,0.5,-0.35691,0.00018,19.66159]
[1780382277579,38.89,70218.25,0.5,-0.35691,0.00018,19.66159]
[1780382278212,38.89,70218.25,0.5,-0.35691,0.00018,19.66159]
[1780382279082,38.89,70215.99,0.5,-0.35732,0.00018,19.66889]
[1780382279096,38.89,70206.11,0.5,-0.35912,0.00018,19.70059]
[1780382280907,38.89,70204.39,0.5,-0.35943,0.00018,19.70611]
[1780382281914,38.89,70205.96,0.5,-0.35914,0.00018,19.70102]
[1780382285579,38.9,70213.27,0.5,-0.35782,0.00018,19.67782]
[1780382290614,38.9,70211.97,0.5,-0.35806,0.00018,19.68209]
[1780382295649,38.9,70210.71,0.5,-0.3583,0.00018,19.68623]
[1780382300453,38.9,70211.69,0.5,-0.35812,0.00018,19.68318]
[1780382303946,38.9,70210.81,0.5,-0.35829,0.00018,19.68607]
[1780382304012,38.9,70210.81,0.5,-0.35829,0.00018,19.68607]
[1780382304712,38.9,70205.07,0.5,-0.35934,0.00018,19.70444]
[1780382308412,38.9,70205.67,0.5,-0.35923,0.00018,19.70267]
[1780382316796,38.91,70206.8,0.5,-0.35903,0.00018,19.69572]
[1780382321831,38.91,70207.05,0.5,-0.35899,0.00018,19.69514]
[1780382326866,38.92,70206.92,0.5,-0.35903,0.00018,19.69577]
[1780382331901,38.92,70209.06,0.5,-0.35865,0.00018,19.68913]
[1780382336936,38.92,70209.1,0.5,-0.35865,0.00018,19.68916]
[1780382339386,38.92,70209.55,0.5,-0.35857,0.00018,19.68779]
[1780382344994,38.93,70212.69,0.5,-0.35801,0.00018,19.67788]
[1780382350031,38.93,70211.7,0.5,-0.35819,0.00018,19.68117]
[1780382352337,38.93,70213.95,0.5,-0.35778,0.00018,19.67396]
[1780382356872,38.93,70209.01,0.5,-0.35869,0.00018,19.68988]
[1780382362115,38.93,70212.1,0.5,-0.35813,0.00018,19.68014]
[1780382365144,38.93,70215.22,0.5,-0.35757,0.00018,19.67015]
[1780382371181,38.93,70218.02,0.5,-0.35703,0.00018,19.65735]
[1780382376216,38.93,70218.77,0.5,-0.35689,0.00018,19.65488]
[1780382382258,38.93,70220.8,0.5,-0.35652,0.00018,19.64823]
[1780382384295,38.93,70220.65,0.5,-0.35655,0.00018,19.64869]
[1780382389308,38.93,70223.09,0.5,-0.3561,0.00018,19.64061]
[1780382394343,38.93,70223.31,0.5,-0.35605,0.00018,19.63974]
[1780382396103,38.92,70223.38,0.5,-0.35603,0.00018,19.63948]
[1780382400367,38.92,70223.37,0.5,-0.35603,0.00018,19.63943]
[1780382401084,38.92,70223.96,0.5,-0.35592,0.00018,19.63742]
[1780382401790,38.92,70223.96,0.5,-0.35592,0.00018,19.63738]
[1780382402792,38.92,70229.18,0.5,-0.35497,0.00018,19.62029]
[1780382403535,38.92,70229.81,0.5,-0.35485,0.00018,19.61819]
[1780382403787,38.92,70229.81,0.5,-0.35485,0.00018,19.61819]
[1780382405840,38.92,70232.24,0.5,-0.35441,0.00018,19.61014]
[1780382412469,38.92,70230.79,0.5,-0.35466,0.00018,19.6147]
[1780382417504,38.91,70230.45,0.5,-0.35471,0.00018,19.61564]
[1780382419839,38.91,70230.59,0.5,-0.35469,0.00018,19.61515]
[1780382419866,38.91,70230.59,0.5,-0.35469,0.00018,19.61515]
[1780382421532,38.91,70223.33,0.5,-0.356,0.00018,19.63878]
[1780382426568,38.91,70225.68,0.5,-0.35557,0.00018,19.63101]
[1780382428191,38.91,70225.68,0.5,-0.35557,0.00018,19.63101]
[1780382432027,38.91,70229.17,0.5,-0.35493,0.00018,19.61947]
[1780382437645,38.9,70231.27,0.5,-0.35451,0.00018,19.60854]
[1780382442680,38.9,70227.95,0.5,-0.3551,0.00018,19.61927]
[1780382447433,38.9,70226.71,0.5,-0.35532,0.00018,19.62325]
[1780382450871,38.9,70224.14,0.5,-0.35579,0.00018,19.63156]
[1780382451237,38.9,70224.14,0.5,-0.35579,0.00018,19.63156]
[1780382451743,38.9,70215.09,0.5,-0.35743,0.00018,19.66089]
[1780382452906,38.9,70215.09,0.5,-0.35743,0.00018,19.66089]
[1780382453679,38.9,70212.89,0.5,-0.35783,0.00018,19.668]
[1780382453783,38.9,70212.89,0.5,-0.35783,0.00018,19.668]
[1780382454764,38.9,70207.09,0.5,-0.35889,0.00018,19.68654]
[1780382457653,38.9,70207.13,0.5,-0.35889,0.00018,19.68653]
[1780382457801,38.9,70207.13,0.5,-0.35889,0.00018,19.68653]
[1780382457817,38.9,70207.13,0.5,-0.35889,0.00018,19.68653]
[1780382457856,38.9,70207.13,0.5,-0.35889,0.00018,19.68653]
[1780382457864,38.9,70207.13,0.5,-0.35889,0.00018,19.68653]
[1780382457888,38.9,70207.13,0.5,-0.35889,0.00018,19.68653]
[1780382458792,38.9,70198.6,0.5,-0.36045,0.00018,19.71372]
[1780382463827,38.9,70197.15,0.5,-0.36072,0.00018,19.71835]
[1780382466172,38.9,70197.72,0.5,-0.36062,0.00018,19.71664]
[1780382467207,38.9,70197.23,0.5,-0.36071,0.00018,19.71827]
[1780382467304,38.9,70192.49,0.5,-0.36157,0.00018,19.73305]
[1780382472891,38.9,70188.71,0.5,-0.36226,0.00018,19.74473]
[1780382477926,38.9,70187.2,0.5,-0.36253,0.00018,19.74932]
[1780382481675,38.9,70187.84,0.5,-0.36241,0.00018,19.74725]
[1780382483968,38.9,70197.74,0.5,-0.3606,0.00018,19.7162]
[1780382488248,38.9,70201.93,0.5,-0.35983,0.00018,19.70296]
[1780382488266,38.9,70201.93,0.5,-0.35983,0.00018,19.70296]
[1780382488305,38.9,70201.93,0.5,-0.35983,0.00018,19.70296]
[1780382488378,38.9,70201.95,0.5,-0.35983,0.00018,19.70291]
[1780382488522,38.9,70201.95,0.5,-0.35983,0.00018,19.70291]
[1780382488796,38.9,70201.95,0.5,-0.35983,0.00018,19.70291]
[1780382488883,38.9,70201.95,0.5,-0.35983,0.00018,19.70291]
[1780382489005,38.9,70210.53,0.5,-0.35827,0.00018,19.67562]
[1780382489857,38.9,70210.53,0.5,-0.35827,0.00018,19.67562]
[1780382490128,38.9,70210.53,0.5,-0.35827,0.00018,19.67562]
[1780382490325,38.9,70210.53,0.5,-0.35827,0.00018,19.67562]
[1780382490393,38.9,70218.43,0.5,-0.35683,0.00018,19.6502]
[1780382490496,38.9,70218.43,0.5,-0.35683,0.00018,19.6502]
[1780382490545,38.9,70218.43,0.5,-0.35683,0.00018,19.6502]
[1780382490611,38.9,70218.43,0.5,-0.35683,0.00018,19.6502]
[1780382490812,38.9,70218.43,0.5,-0.35683,0.00018,19.6502]
[1780382490933,38.9,70218.43,0.5,-0.35683,0.00018,19.6502]
[1780382491025,38.9,70229.95,0.5,-0.35471,0.00018,19.60889]
[1780382491870,38.9,70229.95,0.5,-0.35471,0.00018,19.60889]
[1780382491963,38.9,70229.95,0.5,-0.35471,0.00018,19.60889]
[1780382492998,38.9,70227.89,0.5,-0.35509,0.00018,19.61562]
[1780382493039,38.9,70222.17,0.5,-0.35612,0.00018,19.63427]
[1780382498074,38.9,70224.93,0.5,-0.35562,0.00018,19.62519]
[1780382503109,38.9,70224.49,0.5,-0.35569,0.00018,19.62654]
[1780382506190,38.9,70225.23,0.5,-0.35556,0.00018,19.62409]
[1780382507231,38.89,70225.23,0.5,-0.35556,0.00018,19.62407]
[1780382513445,38.89,70228.28,0.5,-0.355,0.00018,19.61395]
[1780382523249,38.89,70229.61,0.5,-0.35474,0.00018,19.60927]
[1780382524693,38.89,70231.99,0.5,-0.3543,0.00018,19.60141]
[1780382527043,38.89,70233.78,0.5,-0.35398,0.00018,19.59544]
[1780382527130,38.89,70233.78,0.5,-0.35398,0.00018,19.59544]
[1780382529385,38.89,70241.48,0.5,-0.35258,0.00018,19.56983]
[1780382533838,38.89,70243.11,0.5,-0.35228,0.00018,19.56437]
[1780382533922,38.89,70243.11,0.5,-0.35228,0.00018,19.56437]
[1780382534327,38.89,70231.93,0.5,-0.35431,0.00018,19.60147]
[1780382535445,38.89,70231.93,0.5,-0.35431,0.00018,19.60147]
[1780382536064,38.88,70229.17,0.5,-0.35481,0.00018,19.61052]
[1780382536555,38.88,70228.74,0.5,-0.35488,0.00018,19.6119]
[1780382542384,38.88,70227.25,0.5,-0.35515,0.00018,19.61665]
[1780382546214,38.88,70227.31,0.5,-0.35514,0.00018,19.61642]
[1780382549275,38.88,70228.41,0.5,-0.35493,0.00018,19.61273]
[1780382551511,38.88,70229.94,0.5,-0.35465,0.00018,19.60766]
[1780382557158,38.88,70229.63,0.5,-0.35468,0.00018,19.60479]
[1780382557171,38.88,70229.63,0.5,-0.35468,0.00018,19.60479]
[1780382557178,38.88,70229.63,0.5,-0.35468,0.00018,19.60479]
[1780382557795,38.88,70232.53,0.5,-0.35415,0.00018,19.59521]
[1780382557855,38.88,70232.53,0.5,-0.35415,0.00018,19.59521]
[1780382557868,38.88,70232.53,0.5,-0.35415,0.00018,19.59521]
[1780382558027,38.88,70232.53,0.5,-0.35415,0.00018,19.59521]
[1780382558120,38.88,70232.53,0.5,-0.35415,0.00018,19.59521]
[1780382558160,38.88,70232.53,0.5,-0.35415,0.00018,19.59521]
[1780382558511,38.88,70232.53,0.5,-0.35415,0.00018,19.59521]
[1780382558541,38.88,70247.78,0.5,-0.35138,0.00018,19.54437]
[1780382558621,38.88,70247.78,0.5,-0.35138,0.00018,19.54437]
[1780382558769,38.88,70247.78,0.5,-0.35138,0.00018,19.54437]
[1780382559164,38.88,70247.78,0.5,-0.35138,0.00018,19.54437]
[1780382559504,38.88,70253.26,0.5,-0.35039,0.00018,19.52588]
[1780382560022,38.88,70253.26,0.5,-0.35039,0.00018,19.52588]
[1780382560302,38.88,70253.26,0.5,-0.35039,0.00018,19.52588]
[1780382560895,38.88,70253.57,0.5,-0.35034,0.00018,19.52486]
[1780382561063,38.88,70253.57,0.5,-0.35034,0.00018,19.52486]
[1780382561101,38.88,70253.57,0.5,-0.35034,0.00018,19.52486]
[1780382561122,38.88,70253.57,0.5,-0.35034,0.00018,19.52486]
[1780382562967,38.88,70244.22,0.5,-0.35203,0.00018,19.55636]
[1780382563992,38.88,70241.7,0.5,-0.35249,0.00018,19.56479]
[1780382570581,38.88,70240.35,0.5,-0.35273,0.00018,19.56922]
[1780382574536,38.88,70239.78,0.5,-0.35283,0.00018,19.57109]
[1780382583673,38.87,70241.61,0.5,-0.35249,0.00018,19.56483]
[1780382588709,38.87,70242.05,0.5,-0.35241,0.00018,19.56332]
[1780382593233,38.87,70242.18,0.5,-0.35238,0.00018,19.56285]
[1780382593533,38.87,70242.18,0.5,-0.35238,0.00018,19.56285]
[1780382594516,38.87,70232.62,0.5,-0.35412,0.00018,19.59459]
[1780382594937,38.87,70232.62,0.5,-0.35412,0.00018,19.59459]
[1780382595501,38.87,70232.62,0.5,-0.35412,0.00018,19.59459]
[1780382595861,38.87,70231.59,0.5,-0.3543,0.00018,19.59796]
[1780382601328,38.87,70231.7,0.5,-0.35427,0.00018,19.59744]
[1780382604958,38.87,70232.68,0.5,-0.35409,0.00018,19.59407]
[1780382605029,38.87,70232.68,0.5,-0.35409,0.00018,19.59407]
[1780382609613,38.87,70228.88,0.5,-0.35477,0.00018,19.60648]
[1780382611218,38.87,70229.94,0.5,-0.35458,0.00018,19.60297]
[1780382613028,38.86,70231.13,0.5,-0.35434,0.00018,19.59526]
[1780382618920,38.86,70227.2,0.5,-0.35505,0.00018,19.60805]
[1780382623954,38.86,70227.56,0.5,-0.35498,0.00018,19.60682]
[1780382628249,38.86,70225.92,0.5,-0.35528,0.00018,19.61217]
[1780382628269,38.86,70225.92,0.5,-0.35528,0.00018,19.61217]
[1780382628299,38.86,70225.92,0.5,-0.35528,0.00018,19.61217]
[1780382628720,38.86,70225.93,0.5,-0.35527,0.00018,19.61213]
[1780382628737,38.86,70225.93,0.5,-0.35527,0.00018,19.61213]
[1780382628992,38.86,70214.7,0.5,-0.35732,0.00018,19.64867]
[1780382630076,38.86,70214.7,0.5,-0.35732,0.00018,19.64867]
[1780382630152,38.86,70214.7,0.5,-0.35732,0.00018,19.64867]
[1780382630282,38.86,70214.7,0.5,-0.35732,0.00018,19.64867]
[1780382630293,38.86,70207.38,0.5,-0.35866,0.00018,19.67224]
[1780382630705,38.86,70207.38,0.5,-0.35866,0.00018,19.67224]
[1780382630731,38.86,70207.38,0.5,-0.35866,0.00018,19.67224]
[1780382630782,38.86,70207.38,0.5,-0.35866,0.00018,19.67224]
[1780382631416,38.86,70207.38,0.5,-0.35866,0.00018,19.67224]
[1780382633039,38.86,70201.48,0.5,-0.35973,0.00018,19.69088]
[1780382639061,38.85,70198.17,0.5,-0.3603,0.00018,19.70069]
[1780382639654,38.85,70198.17,0.5,-0.3603,0.00018,19.70069]
[1780382639696,38.85,70198.17,0.5,-0.3603,0.00018,19.70069]
[1780382639698,38.85,70198.17,0.5,-0.3603,0.00018,19.70069]
[1780382640069,38.85,70199.01,0.5,-0.36014,0.00018,19.69793]
[1780382644489,38.84,70198.69,0.5,-0.36018,0.00018,19.69868]
[1780382648001,38.84,70197.66,0.5,-0.36037,0.00018,19.70187]
[1780382648007,38.84,70197.66,0.5,-0.36037,0.00018,19.70187]
[1780382649001,38.84,70197.68,0.5,-0.36036,0.00018,19.70181]
[1780382650196,38.84,70196.04,0.5,-0.36066,0.00018,19.707]
[1780382652661,38.84,70192.1,0.5,-0.36138,0.00018,19.7194]
[1780382653072,38.84,70191.78,0.5,-0.36144,0.00018,19.72039]
[1780382653852,38.84,70193.19,0.5,-0.36118,0.00018,19.71595]
[1780382654907,38.84,70194.6,0.5,-0.36092,0.00018,19.7115]
[1780382659019,38.84,70194.71,0.5,-0.3609,0.00018,19.71114]
[1780382659567,38.84,70194.71,0.5,-0.3609,0.00018,19.71114]
[1780382659646,38.84,70196.61,0.5,-0.36056,0.00018,19.70514]
[1780382661206,38.84,70201.36,0.5,-0.35968,0.00018,19.68998]
[1780382662610,38.84,70202.0,0.5,-0.35957,0.00018,19.68804]
[1780382668268,38.85,70199.9,0.5,-0.35998,0.00018,19.69517]
[1780382669207,38.85,70199.9,0.5,-0.35998,0.00018,19.69517]
[1780382669275,38.84,70195.92,0.5,-0.3607,0.00018,19.70767]
[1780382674310,38.84,70195.02,0.5,-0.36084,0.00018,19.70679]
[1780382679345,38.84,70188.51,0.5,-0.36204,0.00018,19.72723]
[1780382679931,38.84,70188.51,0.5,-0.36204,0.00018,19.72723]
[1780382680854,38.84,70187.3,0.5,-0.36226,0.00018,19.73099]
[1780382680906,38.84,70187.3,0.5,-0.36226,0.00018,19.73099]
[1780382680942,38.84,70187.3,0.5,-0.36226,0.00018,19.73099]
[1780382680960,38.84,70187.3,0.5,-0.36226,0.00018,19.73099]
[1780382680976,38.84,70187.3,0.5,-0.36226,0.00018,19.73099]
[1780382681359,38.84,70179.93,0.5,-0.36361,0.00018,19.75386]
[1780382682366,38.84,70174.28,0.5,-0.36465,0.00018,19.77121]
[1780382687401,38.84,70176.61,0.5,-0.36421,0.00018,19.76384]
[1780382691720,38.84,70175.75,0.5,-0.36436,0.00018,19.76634]
[1780382692632,38.84,70175.75,0.5,-0.36436,0.00018,19.76634]
[1780382692655,38.84,70175.75,0.5,-0.36436,0.00018,19.76634]
[1780382692736,38.84,70174.54,0.5,-0.36458,0.00018,19.77002]
[1780382692871,38.84,70174.54,0.5,-0.36458,0.00018,19.77002]
[1780382692900,38.84,70174.54,0.5,-0.36458,0.00018,19.77002]
[1780382693002,38.84,70174.54,0.5,-0.36458,0.00018,19.77002]
[1780382693159,38.84,70174.54,0.5,-0.36458,0.00018,19.77002]
[1780382693165,38.84,70174.54,0.5,-0.36458,0.00018,19.77002]
[1780382693169,38.84,70174.54,0.5,-0.36458,0.00018,19.77002]
[1780382693171,38.84,70174.54,0.5,-0.36458,0.00018,19.77002]
[1780382693246,38.84,70174.54,0.5,-0.36458,0.00018,19.77002]
[1780382693445,38.84,70162.38,0.5,-0.36681,0.00018,19.80698]
[1780382693927,38.84,70162.38,0.5,-0.36681,0.00018,19.80698]
[1780382694103,38.84,70162.38,0.5,-0.36681,0.00018,19.80698]
[1780382694452,38.84,70156.43,0.5,-0.36791,0.00018,19.82489]
[1780382695022,38.84,70156.43,0.5,-0.36791,0.00018,19.82489]
[1780382695657,38.84,70156.43,0.5,-0.36791,0.00018,19.82489]
[1780382695720,38.84,70156.01,0.5,-0.36799,0.00018,19.82618]
[1780382696380,38.84,70156.01,0.5,-0.36799,0.00018,19.82618]
[1780382696492,38.84,70156.01,0.5,-0.36799,0.00018,19.82618]
[1780382696497,38.84,70156.01,0.5,-0.36799,0.00018,19.82618]
[1780382696511,38.84,70156.01,0.5,-0.36799,0.00018,19.82618]
[1780382696530,38.84,70156.01,0.5,-0.36799,0.00018,19.82618]
[1780382697863,38.84,70158.35,0.5,-0.36756,0.00018,19.81922]
[1780382697892,38.84,70158.35,0.5,-0.36756,0.00018,19.81922]
[1780382698210,38.84,70158.35,0.5,-0.36756,0.00018,19.81922]
[1780382699857,38.84,70159.77,0.5,-0.3673,0.00018,19.81501]
[1780382700808,38.84,70158.01,0.5,-0.36763,0.00018,19.82032]
[1780382701608,38.84,70158.01,0.5,-0.36763,0.00018,19.82032]
[1780382701671,38.84,70150.02,0.5,-0.36911,0.00018,19.84416]
[1780382701985,38.84,70150.02,0.5,-0.36911,0.00018,19.84416]
[1780382701990,38.84,70150.02,0.5,-0.36911,0.00018,19.84416]
[1780382702035,38.84,70150.02,0.5,-0.36911,0.00018,19.84416]
[1780382702180,38.84,70150.02,0.5,-0.36911,0.00018,19.84416]
[1780382704010,38.84,70146.67,0.5,-0.36973,0.00018,19.85413]
[1780382704350,38.84,70146.67,0.5,-0.36973,0.00018,19.85413]
[1780382705094,38.84,70146.42,0.5,-0.36978,0.00018,19.85493]
[1780382705576,38.84,70146.42,0.5,-0.36978,0.00018,19.85493]
[1780382708039,38.85,70144.07,0.5,-0.37022,0.00018,19.86205]
[1780382708058,38.85,70144.07,0.5,-0.37022,0.00018,19.86205]
[1780382708313,38.85,70144.07,0.5,-0.37022,0.00018,19.86205]
[1780382708661,38.85,70144.07,0.5,-0.37022,0.00018,19.86205]
[1780382710908,38.85,70146.55,0.5,-0.36977,0.00018,19.85474]
[1780382710962,38.85,70146.55,0.5,-0.36977,0.00018,19.85474]
[1780382710969,38.85,70146.55,0.5,-0.36977,0.00018,19.85474]
[1780382711002,38.85,70146.55,0.5,-0.36977,0.00018,19.85474]
[1780382711173,38.85,70146.55,0.5,-0.36977,0.00018,19.85474]
[1780382711315,38.85,70146.55,0.5,-0.36977,0.00018,19.85474]
[1780382711345,38.85,70146.55,0.5,-0.36977,0.00018,19.85474]
[1780382711371,38.85,70146.55,0.5,-0.36977,0.00018,19.85474]
[1780382711398,38.85,70146.55,0.5,-0.36977,0.00018,19.85474]
[1780382711482,38.85,70146.55,0.5,-0.36977,0.00018,19.85474]
[1780382711483,38.85,70146.55,0.5,-0.36977,0.00018,19.85474]
[1780382711575,38.85,70163.17,0.5,-0.3667,0.00018,19.80523]
[1780382712578,38.85,70170.34,0.5,-0.36538,0.00018,19.78348]
[1780382713771,38.85,70171.29,0.5,-0.36521,0.00018,19.7806]
[1780382713829,38.85,70171.29,0.5,-0.36521,0.00018,19.7806]
[1780382713875,38.85,70171.29,0.5,-0.36521,0.00018,19.7806]
[1780382713956,38.85,70171.29,0.5,-0.36521,0.00018,19.7806]
[1780382719627,38.85,70177.1,0.5,-0.36415,0.00018,19.76294]
[1780382721505,38.85,70175.59,0.5,-0.36443,0.00018,19.76761]
[1780382721538,38.85,70175.59,0.5,-0.36443,0.00018,19.76761]
[1780382721756,38.85,70174.64,0.5,-0.36461,0.00018,19.77055]
[1780382721771,38.85,70174.64,0.5,-0.36461,0.00018,19.77055]
[1780382722538,38.85,70174.64,0.5,-0.36461,0.00018,19.77055]
[1780382722648,38.85,70168.98,0.5,-0.36565,0.00018,19.78788]
[1780382724335,38.85,70168.65,0.5,-0.36571,0.00018,19.78892]
[1780382724662,38.85,70169.29,0.5,-0.3656,0.00018,19.78702]
[1780382724855,38.85,70169.29,0.5,-0.3656,0.00018,19.78702]
[1780382725669,38.85,70175.15,0.5,-0.36452,0.00018,19.76914]
[1780382726850,38.86,70176.53,0.5,-0.36427,0.00018,19.76495]
[1780382729663,38.86,70178.53,0.5,-0.3639,0.00018,19.75885]
[1780382730705,38.86,70184.17,0.5,-0.36287,0.00018,19.74144]
[1780382731930,38.86,70183.8,0.5,-0.36292,0.00018,19.73889]
[1780382732002,38.86,70183.8,0.5,-0.36292,0.00018,19.73889]
[1780382732719,38.86,70175.24,0.5,-0.36449,0.00018,19.76534]
[1780382734187,38.86,70175.25,0.5,-0.36449,0.00018,19.76532]
[1780382735186,38.86,70175.67,0.5,-0.36442,0.00018,19.76403]
[1780382740754,38.86,70177.18,0.5,-0.36414,0.00018,19.75943]
[1780382742329,38.86,70181.79,0.5,-0.36329,0.00018,19.74522]
[1780382742356,38.86,70181.79,0.5,-0.36329,0.00018,19.74522]
[1780382742391,38.86,70181.79,0.5,-0.36329,0.00018,19.74522]
[1780382742452,38.86,70181.79,0.5,-0.36329,0.00018,19.74522]
[1780382742558,38.86,70181.79,0.5,-0.36329,0.00018,19.74522]
[1780382742719,38.86,70181.79,0.5,-0.36329,0.00018,19.74522]
[1780382743236,38.86,70182.96,0.5,-0.36308,0.00018,19.74164]
[1780382743390,38.86,70182.96,0.5,-0.36308,0.00018,19.74164]
[1780382743432,38.86,70194.14,0.5,-0.36103,0.00018,19.70669]
[1780382743804,38.86,70203.09,0.5,-0.35939,0.00018,19.67836]
[1780382746753,38.86,70206.01,0.5,-0.35886,0.00018,19.66904]
[1780382749504,38.86,70204.66,0.5,-0.35911,0.00018,19.67345]
[1780382749581,38.86,70203.94,0.5,-0.35924,0.00018,19.67577]
[1780382750349,38.86,70203.94,0.5,-0.35924,0.00018,19.67577]
[1780382752954,38.86,70208.94,0.5,-0.35834,0.00018,19.66001]
[1780382752981,38.87,70214.45,0.5,-0.35734,0.00018,19.64233]
[1780382759619,38.87,70215.21,0.5,-0.35721,0.00018,19.64002]
[1780382760925,38.87,70197.41,0.5,-0.36047,0.00018,19.697]
[1780382762054,38.87,70197.41,0.5,-0.36047,0.00018,19.697]
[1780382768077,38.86,70195.87,0.5,-0.36071,0.00018,19.70115]
[1780382768207,38.86,70195.87,0.5,-0.36071,0.00018,19.70115]
[1780382768298,38.86,70193.62,0.5,-0.36112,0.00018,19.70824]
[1780382769340,38.86,70183.21,0.5,-0.36302,0.00018,19.74065]
[1780382770442,38.86,70183.21,0.5,-0.36302,0.00018,19.74065]
[1780382771797,38.86,70181.95,0.5,-0.36325,0.00018,19.74453]
[1780382772424,38.85,70182.31,0.5,-0.36319,0.00018,19.74338]
[1780382772461,38.85,70182.31,0.5,-0.36319,0.00018,19.74338]
[1780382772884,38.85,70178.57,0.5,-0.36387,0.00018,19.75491]
[1780382773958,38.85,70173.46,0.5,-0.36481,0.00018,19.77064]
[1780382774272,38.85,70173.46,0.5,-0.36481,0.00018,19.77064]
[1780382774274,38.85,70173.46,0.5,-0.36481,0.00018,19.77064]
[1780382775042,38.86,70170.26,0.5,-0.3654,0.00018,19.78043]
[1780382775099,38.86,70170.26,0.5,-0.3654,0.00018,19.78043]
[1780382775754,38.86,70170.26,0.5,-0.3654,0.00018,19.78043]
[1780382775760,38.86,70170.26,0.5,-0.3654,0.00018,19.78043]
[1780382775769,38.86,70170.26,0.5,-0.3654,0.00018,19.78043]
[1780382775138,38.86,70160.69,0.5,-0.36716,0.00018,19.80941]
[1780382775920,38.86,70160.69,0.5,-0.36716,0.00018,19.80941]
[1780382776268,38.86,70160.69,0.5,-0.36716,0.00018,19.80941]
[1780382776291,38.86,70160.69,0.5,-0.36716,0.00018,19.80941]
[1780382776378,38.86,70153.81,0.5,-0.36843,0.00018,19.83003]
[1780382777102,38.86,70153.81,0.5,-0.36843,0.00018,19.83003]
[1780382777716,38.86,70153.81,0.5,-0.36843,0.00018,19.83003]
[1780382777721,38.86,70153.81,0.5,-0.36843,0.00018,19.83003]
[1780382777804,38.86,70153.81,0.5,-0.36843,0.00018,19.83003]
[1780382777845,38.86,70149.02,0.5,-0.36932,0.00018,19.84426]
[1780382777912,38.86,70149.02,0.5,-0.36932,0.00018,19.84426]
[1780382777942,38.86,70149.02,0.5,-0.36932,0.00018,19.84426]
[1780382777959,38.86,70149.02,0.5,-0.36932,0.00018,19.84426]
[1780382777989,38.86,70149.02,0.5,-0.36932,0.00018,19.84426]
[1780382778148,38.86,70149.02,0.5,-0.36932,0.00018,19.84426]
[1780382778196,38.86,70149.02,0.5,-0.36932,0.00018,19.84426]
[1780382778455,38.86,70149.02,0.5,-0.36932,0.00018,19.84426]
[1780382778502,38.86,70149.02,0.5,-0.36932,0.00018,19.84426]
[1780382778594,38.86,70149.02,0.5,-0.36932,0.00018,19.84426]
[1780382778621,38.86,70149.02,0.5,-0.36932,0.00018,19.84426]
[1780382778713,38.86,70149.02,0.5,-0.36932,0.00018,19.84426]
[1780382778733,38.86,70149.02,0.5,-0.36932,0.00018,19.84426]
[1780382778768,38.86,70149.02,0.5,-0.36932,0.00018,19.84426]
[1780382778813,38.86,70140.19,0.5,-0.37095,0.00018,19.8702]
[1780382778843,38.86,70140.19,0.5,-0.37095,0.00018,19.8702]
[1780382778893,38.86,70140.19,0.5,-0.37095,0.00018,19.8702]
[1780382779051,38.86,70140.19,0.5,-0.37095,0.00018,19.8702]
[1780382779257,38.86,70140.19,0.5,-0.37095,0.00018,19.8702]
[1780382779792,38.86,70140.19,0.5,-0.37095,0.00018,19.8702]
[1780382779345,38.86,70125.55,0.5,-0.37366,0.00019,19.91247]
[1780382779883,38.86,70125.55,0.5,-0.37366,0.00019,19.91247]
[1780382780111,38.86,70125.55,0.5,-0.37366,0.00019,19.91247]
[1780382780316,38.86,70125.55,0.5,-0.37366,0.00019,19.91247]
[1780382786101,38.85,70124.75,0.5,-0.37379,0.00019,19.91445]
[1780382790859,38.85,70126.95,0.5,-0.37337,0.00019,19.90799]
[1780382793471,38.84,70126.62,0.5,-0.37341,0.00019,19.90517]
[1780382794958,38.84,70125.28,0.5,-0.37366,0.00019,19.90893]
[1780382795000,38.84,70125.28,0.5,-0.37366,0.00019,19.90893]
[1780382795284,38.84,70125.28,0.5,-0.37366,0.00019,19.90893]
[1780382795400,38.84,70125.28,0.5,-0.37366,0.00019,19.90893]
[1780382795745,38.84,70125.28,0.5,-0.37366,0.00019,19.90893]
[1780382795853,38.84,70120.1,0.5,-0.37461,0.00019,19.92364]
[1780382795979,38.84,70120.1,0.5,-0.37461,0.00019,19.92364]
[1780382796176,38.84,70120.1,0.5,-0.37461,0.00019,19.92364]
[1780382796198,38.84,70120.1,0.5,-0.37461,0.00019,19.92364]
[1780382796293,38.84,70120.1,0.5,-0.37461,0.00019,19.92364]
[1780382796305,38.84,70114.09,0.5,-0.37573,0.00019,19.94056]
[1780382797374,38.84,70114.09,0.5,-0.37573,0.00019,19.94056]
[1780382797380,38.84,70114.09,0.5,-0.37573,0.00019,19.94056]
[1780382798430,38.84,70118.13,0.5,-0.37498,0.00019,19.92916]
[1780382799563,38.84,70118.43,0.5,-0.37492,0.00019,19.9283]
[1780382800106,38.84,70117.32,0.5,-0.37513,0.00019,19.93142]
[1780382801614,38.84,70119.6,0.5,-0.3747,0.00019,19.92495]
[1780382804270,38.84,70122.33,0.5,-0.37419,0.00019,19.91712]
[1780382804415,38.84,70122.33,0.5,-0.37419,0.00019,19.91712]
[1780382804770,38.84,70122.33,0.5,-0.37419,0.00019,19.91712]
[1780382804805,38.84,70122.33,0.5,-0.37419,0.00019,19.91712]
[1780382805092,38.84,70123.03,0.5,-0.37406,0.00019,19.9151]
[1780382805354,38.84,70123.03,0.5,-0.37406,0.00019,19.9151]
[1780382805554,38.84,70123.03,0.5,-0.37406,0.00019,19.9151]
[1780382805555,38.84,70116.35,0.5,-0.3753,0.00019,19.934]
[1780382806035,38.84,70116.35,0.5,-0.3753,0.00019,19.934]
[1780382806126,38.84,70116.35,0.5,-0.3753,0.00019,19.934]
[1780382806360,38.84,70116.35,0.5,-0.3753,0.00019,19.934]
[1780382806567,38.84,70116.35,0.5,-0.3753,0.00019,19.934]
[1780382808027,38.84,70115.32,0.5,-0.37549,0.00019,19.93688]
[1780382809261,38.84,70117.24,0.5,-0.37513,0.00019,19.93146]
[1780382812578,38.84,70119.63,0.5,-0.37468,0.00019,19.92463]
[1780382815166,38.83,70119.24,0.5,-0.37475,0.00019,19.92562]
[1780382816145,38.83,70116.58,0.5,-0.37524,0.00019,19.93309]
[1780382816481,38.83,70116.58,0.5,-0.37524,0.00019,19.93309]
[1780382817244,38.83,70112.65,0.5,-0.37597,0.00019,19.94409]
[1780382822362,38.82,70105.55,0.5,-0.37726,0.00019,19.9635]
[1780382822983,38.82,70105.55,0.5,-0.37726,0.00019,19.9635]
[1780382827659,38.82,70110.21,0.5,-0.37639,0.00019,19.95047]
[1780382828525,38.82,70110.38,0.5,-0.37636,0.00019,19.95]
[1780382830646,38.82,70110.65,0.5,-0.37631,0.00019,19.94925]
[1780382832675,38.82,70109.83,0.5,-0.37646,0.00019,19.95156]
[1780382838474,38.82,70113.22,0.5,-0.37584,0.00019,19.94211]
[1780382842067,38.82,70114.95,0.5,-0.37551,0.00019,19.93724]
[1780382845209,38.82,70115.34,0.5,-0.37544,0.00019,19.93612]
[1780382845335,38.82,70115.34,0.5,-0.37544,0.00019,19.93612]
[1780382846679,38.82,70115.86,0.5,-0.37534,0.00019,19.93465]
[1780382846946,38.82,70114.12,0.5,-0.37567,0.00019,19.93955]
[1780382846954,38.82,70114.12,0.5,-0.37567,0.00019,19.93955]
[1780382847057,38.82,70114.12,0.5,-0.37567,0.00019,19.93955]
[1780382847108,38.82,70114.12,0.5,-0.37567,0.00019,19.93955]
[1780382847343,38.82,70114.12,0.5,-0.37567,0.00019,19.93955]
[1780382847463,38.82,70114.12,0.5,-0.37567,0.00019,19.93955]
[1780382847523,38.82,70114.12,0.5,-0.37567,0.00019,19.93955]
[1780382847556,38.82,70114.12,0.5,-0.37567,0.00019,19.93955]
[1780382847602,38.82,70114.12,0.5,-0.37567,0.00019,19.93955]
[1780382847816,38.82,70114.12,0.5,-0.37567,0.00019,19.93955]
[1780382847821,38.82,70114.12,0.5,-0.37567,0.00019,19.93955]
[1780382847854,38.82,70088.37,0.5,-0.38047,0.00019,20.01052]
[1780382847935,38.82,70088.37,0.5,-0.38047,0.00019,20.01052]
[1780382847985,38.82,70088.37,0.5,-0.38047,0.00019,20.01052]
[1780382848001,38.82,70088.37,0.5,-0.38047,0.00019,20.01052]
[1780382848006,38.82,70088.37,0.5,-0.38047,0.00019,20.01052]
[1780382848080,38.82,70088.37,0.5,-0.38047,0.00019,20.01052]
[1780382848092,38.82,70088.37,0.5,-0.38047,0.00019,20.01052]
[1780382848277,38.82,70088.37,0.5,-0.38047,0.00019,20.01052]
[1780382848347,38.82,70088.37,0.5,-0.38047,0.00019,20.01052]
[1780382848676,38.82,70088.37,0.5,-0.38047,0.00019,20.01052]
[1780382848885,38.82,70088.37,0.5,-0.38047,0.00019,20.01052]
[1780382848896,38.82,70070.91,0.5,-0.38374,0.00019,20.05703]
[1780382849090,38.82,70070.91,0.5,-0.38374,0.00019,20.05703]
[1780382849248,38.82,70070.91,0.5,-0.38374,0.00019,20.05703]
[1780382849356,38.82,70070.91,0.5,-0.38374,0.00019,20.05703]
[1780382849656,38.82,70070.91,0.5,-0.38374,0.00019,20.05703]
[1780382849703,38.82,70070.91,0.5,-0.38374,0.00019,20.05703]
[1780382849752,38.82,70056.68,0.5,-0.3864,0.00019,20.09392]
[1780382850324,38.82,70056.68,0.5,-0.3864,0.00019,20.09392]
[1780382850327,38.82,70056.68,0.5,-0.3864,0.00019,20.09392]
[1780382850475,38.82,70056.68,0.5,-0.3864,0.00019,20.09392]
[1780382850595,38.82,70056.68,0.5,-0.3864,0.00019,20.09392]
[1780382850618,38.82,70056.68,0.5,-0.3864,0.00019,20.09392]
[1780382850650,38.82,70056.68,0.5,-0.3864,0.00019,20.09392]
[1780382850656,38.82,70056.68,0.5,-0.3864,0.00019,20.09392]
[1780382850709,38.82,70056.68,0.5,-0.3864,0.00019,20.09392]
[1780382850715,38.82,70056.68,0.5,-0.3864,0.00019,20.09392]
[1780382850793,38.82,70056.68,0.5,-0.3864,0.00019,20.09392]
[1780382850890,38.82,70050.97,0.5,-0.38748,0.00019,20.10847]
[1780382851049,38.82,70050.97,0.5,-0.38748,0.00019,20.10847]
[1780382851072,38.82,70050.97,0.5,-0.38748,0.00019,20.10847]
[1780382851159,38.82,70050.97,0.5,-0.38748,0.00019,20.10847]
[1780382851425,38.82,70050.97,0.5,-0.38748,0.00019,20.10847]
[1780382851681,38.82,70050.97,0.5,-0.38748,0.00019,20.10847]
[1780382851819,38.82,70027.91,0.5,-0.3918,0.00019,20.16203]
[1780382852079,38.82,70027.91,0.5,-0.3918,0.00019,20.16203]
[1780382852227,38.82,70027.91,0.5,-0.3918,0.00019,20.16203]
[1780382852337,38.82,70027.91,0.5,-0.3918,0.00019,20.16203]
[1780382852503,38.82,70027.91,0.5,-0.3918,0.00019,20.16203]
[1780382852524,38.82,70027.91,0.5,-0.3918,0.00019,20.16203]
[1780382852595,38.82,70027.91,0.5,-0.3918,0.00019,20.16203]
[1780382852597,38.82,70027.91,0.5,-0.3918,0.00019,20.16203]
[1780382852634,38.82,70027.91,0.5,-0.3918,0.00019,20.16203]
[1780382852730,38.82,70027.91,0.5,-0.3918,0.00019,20.16203]
[1780382852851,38.82,70027.91,0.5,-0.3918,0.00019,20.16203]
[1780382852895,38.82,70048.71,0.5,-0.38788,0.00019,20.11047]
[1780382853192,38.82,70048.71,0.5,-0.38788,0.00019,20.11047]
[1780382853488,38.82,70048.71,0.5,-0.38788,0.00019,20.11047]
[1780382853835,38.82,70048.71,0.5,-0.38788,0.00019,20.11047]
[1780382853867,38.82,70048.71,0.5,-0.38788,0.00019,20.11047]
[1780382853888,38.82,70048.71,0.5,-0.38788,0.00019,20.11047]
[1780382853868,38.82,70053.4,0.5,-0.387,0.00019,20.09857]
[1780382854053,38.82,70053.4,0.5,-0.387,0.00019,20.09857]
[1780382854089,38.82,70053.4,0.5,-0.387,0.00019,20.09857]
[1780382854126,38.82,70053.4,0.5,-0.387,0.00019,20.09857]
[1780382854345,38.82,70053.4,0.5,-0.387,0.00019,20.09857]
[1780382854572,38.82,70053.4,0.5,-0.387,0.00019,20.09857]
[1780382854732,38.82,70053.4,0.5,-0.387,0.00019,20.09857]
[1780382854764,38.82,70045.42,0.5,-0.3885,0.00019,20.11873]
[1780382855408,38.82,70045.42,0.5,-0.3885,0.00019,20.11873]
[1780382855634,38.82,70045.42,0.5,-0.3885,0.00019,20.11873]
[1780382855718,38.82,70045.42,0.5,-0.3885,0.00019,20.11873]
[1780382855742,38.82,70045.42,0.5,-0.3885,0.00019,20.11873]
[1780382855746,38.82,70045.42,0.5,-0.3885,0.00019,20.11873]
[1780382855802,38.82,70045.42,0.5,-0.3885,0.00019,20.11873]
[1780382855852,38.82,70038.16,0.5,-0.38987,0.00019,20.13686]
[1780382856111,38.82,70038.16,0.5,-0.38987,0.00019,20.13686]
[1780382856134,38.82,70038.16,0.5,-0.38987,0.00019,20.13686]
[1780382856194,38.82,70038.16,0.5,-0.38987,0.00019,20.13686]
[1780382856232,38.82,70038.16,0.5,-0.38987,0.00019,20.13686]
[1780382856309,38.82,70038.16,0.5,-0.38987,0.00019,20.13686]
[1780382856542,38.82,70038.16,0.5,-0.38987,0.00019,20.13686]
[1780382856618,38.82,70038.16,0.5,-0.38987,0.00019,20.13686]
[1780382856812,38.82,70038.16,0.5,-0.38987,0.00019,20.13686]
[1780382856819,38.82,69990.55,0.5,-0.39886,0.00019,20.24963]
[1780382857038,38.82,69990.55,0.5,-0.39886,0.00019,20.24963]
[1780382857123,38.82,69990.55,0.5,-0.39886,0.00019,20.24963]
[1780382857240,38.82,69990.55,0.5,-0.39886,0.00019,20.24963]
[1780382857284,38.82,69990.55,0.5,-0.39886,0.00019,20.24963]
[1780382857610,38.82,69990.55,0.5,-0.39886,0.00019,20.24963]
[1780382857915,38.83,69941.94,0.5,-0.40813,0.00019,20.35417]
[1780382858122,38.83,69941.94,0.5,-0.40813,0.00019,20.35417]
[1780382858175,38.83,69941.94,0.5,-0.40813,0.00019,20.35417]
[1780382858263,38.83,69941.94,0.5,-0.40813,0.00019,20.35417]
[1780382858622,38.83,69941.94,0.5,-0.40813,0.00019,20.35417]
[1780382858833,38.82,69948.38,0.5,-0.40688,0.00019,20.34072]
[1780382859147,38.82,69948.38,0.5,-0.40688,0.00019,20.34072]
[1780382859221,38.82,69948.38,0.5,-0.40688,0.00019,20.34072]
[1780382859264,38.82,69948.38,0.5,-0.40688,0.00019,20.34072]
[1780382859431,38.82,69948.38,0.5,-0.40688,0.00019,20.34072]
[1780382859644,38.82,69948.38,0.5,-0.40688,0.00019,20.34072]
[1780382859715,38.82,69948.38,0.5,-0.40688,0.00019,20.34072]
[1780382859935,38.82,69948.38,0.5,-0.40688,0.00019,20.34072]
[1780382859982,38.81,69979.12,0.5,-0.40101,0.00019,20.27481]
[1780382860027,38.81,69979.12,0.5,-0.40101,0.00019,20.27481]
[1780382860239,38.81,69979.12,0.5,-0.40101,0.00019,20.27481]
[1780382860753,38.81,69979.12,0.5,-0.40101,0.00019,20.27481]
[1780382860885,38.81,70014.38,0.5,-0.39433,0.00019,20.19411]
[1780382861161,38.81,70014.38,0.5,-0.39433,0.00019,20.19411]
[1780382861272,38.81,70014.38,0.5,-0.39433,0.00019,20.19411]
[1780382861654,38.81,70000.92,0.5,-0.39687,0.00019,20.22559]
[1780382862405,38.81,70000.92,0.5,-0.39687,0.00019,20.22559]
[1780382862666,38.81,70017.15,0.5,-0.3938,0.00019,20.18753]
[1780382863004,38.81,70017.15,0.5,-0.3938,0.00019,20.18753]
[1780382863081,38.81,70017.15,0.5,-0.3938,0.00019,20.18753]
[1780382863209,38.81,70017.15,0.5,-0.3938,0.00019,20.18753]
[1780382863229,38.81,70017.15,0.5,-0.3938,0.00019,20.18753]
[1780382863265,38.81,70017.15,0.5,-0.3938,0.00019,20.18753]
[1780382863916,38.81,70017.15,0.5,-0.3938,0.00019,20.18753]
[1780382863670,38.81,70010.1,0.5,-0.39514,0.00019,20.20423]
[1780382864677,38.81,69998.77,0.5,-0.39729,0.00019,20.23062]
[1780382865143,38.81,69998.77,0.5,-0.39729,0.00019,20.23062]
[1780382865201,38.81,69998.77,0.5,-0.39729,0.00019,20.23062]
[1780382865474,38.81,69998.77,0.5,-0.39729,0.00019,20.23062]
[1780382865858,38.81,69998.77,0.5,-0.39729,0.00019,20.23062]
[1780382865736,38.82,70010.92,0.5,-0.39499,0.00019,20.2024]
[1780382866108,38.82,70010.92,0.5,-0.39499,0.00019,20.2024]
[1780382866266,38.82,70010.92,0.5,-0.39499,0.00019,20.2024]
[1780382866304,38.82,70010.92,0.5,-0.39499,0.00019,20.2024]
[1780382866493,38.82,70010.92,0.5,-0.39499,0.00019,20.2024]
[1780382866829,38.82,70010.92,0.5,-0.39499,0.00019,20.2024]
[1780382866852,38.82,70028.53,0.5,-0.39167,0.00019,20.16028]
[1780382867111,38.82,70028.53,0.5,-0.39167,0.00019,20.16028]
[1780382867243,38.82,70028.53,0.5,-0.39167,0.00019,20.16028]
[1780382867310,38.82,70028.53,0.5,-0.39167,0.00019,20.16028]
[1780382867494,38.82,70028.53,0.5,-0.39167,0.00019,20.16028]
[1780382867748,38.82,70028.53,0.5,-0.39167,0.00019,20.16028]
[1780382867755,38.82,70028.53,0.5,-0.39167,0.00019,20.16028]
[1780382867820,38.82,70018.91,0.5,-0.39348,0.00019,20.18344]
[1780382868001,38.82,70018.91,0.5,-0.39348,0.00019,20.18344]
[1780382868152,38.82,70018.91,0.5,-0.39348,0.00019,20.18344]
[1780382868236,38.82,70018.91,0.5,-0.39348,0.00019,20.18344]
[1780382868266,38.82,70018.91,0.5,-0.39348,0.00019,20.18344]
[1780382868644,38.82,70018.91,0.5,-0.39348,0.00019,20.18344]
[1780382868804,38.82,70018.91,0.5,-0.39348,0.00019,20.18344]
[1780382868925,38.82,70018.91,0.5,-0.39348,0.00019,20.18344]
[1780382869352,38.81,70022.17,0.5,-0.39286,0.00019,20.17558]
[1780382869407,38.81,70022.17,0.5,-0.39286,0.00019,20.17558]
[1780382869426,38.81,70022.17,0.5,-0.39286,0.00019,20.17558]
[1780382869550,38.81,70022.17,0.5,-0.39286,0.00019,20.17558]
[1780382869565,38.81,70022.17,0.5,-0.39286,0.00019,20.17558]
[1780382869809,38.81,70022.17,0.5,-0.39286,0.00019,20.17558]
[1780382869854,38.81,70037.26,0.5,-0.39001,0.00019,20.13873]
[1780382870195,38.81,70037.26,0.5,-0.39001,0.00019,20.13873]
[1780382870327,38.81,70037.26,0.5,-0.39001,0.00019,20.13873]
[1780382870396,38.81,70037.26,0.5,-0.39001,0.00019,20.13873]
[1780382870401,38.81,70037.26,0.5,-0.39001,0.00019,20.13873]
[1780382870516,38.81,70037.26,0.5,-0.39001,0.00019,20.13873]
[1780382870521,38.81,70037.26,0.5,-0.39001,0.00019,20.13873]
[1780382870534,38.81,70037.26,0.5,-0.39001,0.00019,20.13873]
[1780382870552,38.81,70037.26,0.5,-0.39001,0.00019,20.13873]
[1780382870662,38.81,70037.26,0.5,-0.39001,0.00019,20.13873]
[1780382870930,38.81,70055.33,0.5,-0.38662,0.00019,20.09334]
[1780382871050,38.81,70055.33,0.5,-0.38662,0.00019,20.09334]
[1780382871180,38.81,70055.33,0.5,-0.38662,0.00019,20.09334]
[1780382871222,38.81,70055.33,0.5,-0.38662,0.00019,20.09334]
[1780382871355,38.81,70055.33,0.5,-0.38662,0.00019,20.09334]
[1780382871409,38.81,70055.33,0.5,-0.38662,0.00019,20.09334]
[1780382871432,38.81,70055.33,0.5,-0.38662,0.00019,20.09334]
[1780382871552,38.81,70055.33,0.5,-0.38662,0.00019,20.09334]
[1780382871603,38.81,70055.33,0.5,-0.38662,0.00019,20.09334]
[1780382871809,38.81,70055.33,0.5,-0.38662,0.00019,20.09334]
[1780382871907,38.81,70053.12,0.5,-0.38703,0.00019,20.09898]
[1780382872021,38.81,70053.12,0.5,-0.38703,0.00019,20.09898]
[1780382872253,38.81,70053.12,0.5,-0.38703,0.00019,20.09898]
[1780382872481,38.81,70053.12,0.5,-0.38703,0.00019,20.09898]
[1780382872620,38.81,70053.12,0.5,-0.38703,0.00019,20.09898]
[1780382872625,38.81,70053.12,0.5,-0.38703,0.00019,20.09898]
[1780382872648,38.81,70053.12,0.5,-0.38703,0.00019,20.09898]
[1780382873286,38.81,70048.83,0.5,-0.38784,0.00019,20.10986]
[1780382873311,38.81,70048.83,0.5,-0.38784,0.00019,20.10986]
[1780382874526,38.81,70050.88,0.5,-0.38745,0.00019,20.10469]
[1780382874773,38.81,70050.88,0.5,-0.38745,0.00019,20.10469]
[1780382874775,38.81,70050.88,0.5,-0.38745,0.00019,20.10469]
[1780382875138,38.81,70046.12,0.5,-0.38835,0.00019,20.11671]
[1780382875180,38.81,70046.12,0.5,-0.38835,0.00019,20.11671]
[1780382875285,38.81,70046.12,0.5,-0.38835,0.00019,20.11671]
[1780382877111,38.81,70047.9,0.5,-0.38802,0.00019,20.11224]
[1780382877186,38.81,70047.9,0.5,-0.38802,0.00019,20.11224]
[1780382879262,38.82,70040.79,0.5,-0.38936,0.00019,20.13009]
[1780382880293,38.82,70041.84,0.5,-0.38916,0.00019,20.12751]
[1780382880601,38.82,70041.84,0.5,-0.38916,0.00019,20.12751]
[1780382880637,38.82,70041.84,0.5,-0.38916,0.00019,20.12751]
[1780382880667,38.82,70041.84,0.5,-0.38916,0.00019,20.12751]
[1780382880911,38.82,70041.84,0.5,-0.38916,0.00019,20.12751]
[1780382880963,38.82,70041.84,0.5,-0.38916,0.00019,20.12751]
[1780382881097,38.82,70045.49,0.5,-0.38848,0.00019,20.11841]
[1780382881122,38.82,70045.49,0.5,-0.38848,0.00019,20.11841]
[1780382881171,38.82,70045.49,0.5,-0.38848,0.00019,20.11841]
[1780382881194,38.82,70045.49,0.5,-0.38848,0.00019,20.11841]
[1780382881218,38.82,70045.49,0.5,-0.38848,0.00019,20.11841]
[1780382881259,38.82,70045.49,0.5,-0.38848,0.00019,20.11841]
[1780382881434,38.82,70045.49,0.5,-0.38848,0.00019,20.11841]
[1780382881459,38.82,70045.49,0.5,-0.38848,0.00019,20.11841]
[1780382881803,38.82,70045.49,0.5,-0.38848,0.00019,20.11841]
[1780382881959,38.82,70045.49,0.5,-0.38848,0.00019,20.11841]
[1780382881866,38.82,70060.16,0.5,-0.38572,0.00019,20.08109]
[1780382882135,38.82,70060.16,0.5,-0.38572,0.00019,20.08109]
[1780382882256,38.82,70060.16,0.5,-0.38572,0.00019,20.08109]
[1780382882404,38.82,70060.16,0.5,-0.38572,0.00019,20.08109]
[1780382882524,38.82,70060.16,0.5,-0.38572,0.00019,20.08109]
[1780382882558,38.82,70060.16,0.5,-0.38572,0.00019,20.08109]
[1780382882812,38.82,70060.16,0.5,-0.38572,0.00019,20.08109]
[1780382882853,38.82,70060.16,0.5,-0.38572,0.00019,20.08109]
[1780382882948,38.82,70068.63,0.5,-0.38413,0.00019,20.05913]
[1780382883244,38.82,70068.63,0.5,-0.38413,0.00019,20.05913]
[1780382883303,38.82,70068.63,0.5,-0.38413,0.00019,20.05913]
[1780382883328,38.82,70068.63,0.5,-0.38413,0.00019,20.05913]
[1780382883345,38.82,70068.63,0.5,-0.38413,0.00019,20.05913]
[1780382883352,38.82,70068.63,0.5,-0.38413,0.00019,20.05913]
[1780382883626,38.82,70068.63,0.5,-0.38413,0.00019,20.05913]
[1780382883934,38.82,70068.63,0.5,-0.38413,0.00019,20.05913]
[1780382883927,38.82,70047.99,0.5,-0.38801,0.00019,20.11214]
[1780382884479,38.82,70047.99,0.5,-0.38801,0.00019,20.11214]
[1780382884635,38.82,70047.99,0.5,-0.38801,0.00019,20.11214]
[1780382884645,38.82,70047.99,0.5,-0.38801,0.00019,20.11214]
[1780382884650,38.82,70047.99,0.5,-0.38801,0.00019,20.11214]
[1780382884843,38.82,70048.71,0.5,-0.38787,0.00019,20.11034]
[1780382885849,38.82,70054.49,0.5,-0.38679,0.00019,20.09569]
[1780382887064,38.82,70054.42,0.5,-0.3868,0.00019,20.09587]
[1780382888430,38.82,70050.16,0.5,-0.3876,0.00019,20.10669]
[1780382888464,38.82,70050.16,0.5,-0.3876,0.00019,20.10669]
[1780382890628,38.82,70046.16,0.5,-0.38836,0.00019,20.1168]
[1780382892193,38.82,70047.05,0.5,-0.38819,0.00019,20.1146]
[1780382892354,38.82,70047.05,0.5,-0.38819,0.00019,20.1146]
[1780382892444,38.82,70047.05,0.5,-0.38819,0.00019,20.1146]
[1780382892451,38.82,70047.05,0.5,-0.38819,0.00019,20.1146]
[1780382892472,38.82,70047.05,0.5,-0.38819,0.00019,20.1146]
[1780382892475,38.82,70047.05,0.5,-0.38819,0.00019,20.1146]
[1780382892647,38.82,70047.05,0.5,-0.38819,0.00019,20.1146]
[1780382892899,38.82,70033.09,0.5,-0.39082,0.00019,20.14931]
[1780382894745,38.82,70033.78,0.5,-0.39069,0.00019,20.14758]
[1780382894819,38.82,70033.78,0.5,-0.39069,0.00019,20.14758]
[1780382895131,38.82,70033.41,0.5,-0.39076,0.00019,20.14854]
[1780382896024,38.82,70033.05,0.5,-0.39083,0.00019,20.14947]
[1780382898297,38.82,70035.63,0.5,-0.39035,0.00019,20.14313]
[1780382898811,38.82,70035.63,0.5,-0.39035,0.00019,20.14313]
[1780382898941,38.82,70046.59,0.5,-0.38829,0.00019,20.1159]
[1780382900769,38.83,70050.43,0.5,-0.38757,0.00019,20.10625]
[1780382901209,38.83,70046.61,0.5,-0.38829,0.00019,20.11591]
[1780382901937,38.83,70046.61,0.5,-0.38829,0.00019,20.11591]
[1780382901987,38.83,70046.61,0.5,-0.38829,0.00019,20.11591]
[1780382901998,38.83,70046.61,0.5,-0.38829,0.00019,20.11591]
[1780382902190,38.83,70051.1,0.5,-0.38744,0.00019,20.10459]
[1780382902216,38.83,70051.1,0.5,-0.38744,0.00019,20.10459]
[1780382902244,38.83,70051.1,0.5,-0.38744,0.00019,20.10459]
[1780382902970,38.83,70068.24,0.5,-0.38423,0.00019,20.06052]
[1780382903683,38.83,70068.24,0.5,-0.38423,0.00019,20.06052]
[1780382903843,38.83,70068.24,0.5,-0.38423,0.00019,20.06052]
[1780382903860,38.83,70068.24,0.5,-0.38423,0.00019,20.06052]
[1780382903864,38.83,70068.24,0.5,-0.38423,0.00019,20.06052]
[1780382903910,38.83,70068.24,0.5,-0.38423,0.00019,20.06052]
[1780382903981,38.83,70068.24,0.5,-0.38423,0.00019,20.06052]
[1780382904043,38.83,70070.75,0.5,-0.38376,0.00019,20.05395]
[1780382904361,38.83,70070.75,0.5,-0.38376,0.00019,20.05395]
[1780382904465,38.83,70070.75,0.5,-0.38376,0.00019,20.05395]
[1780382904838,38.83,70070.75,0.5,-0.38376,0.00019,20.05395]
[1780382904984,38.83,70076.49,0.5,-0.38268,0.00019,20.03885]
[1780382905217,38.83,70076.49,0.5,-0.38268,0.00019,20.03885]
[1780382905260,38.83,70076.49,0.5,-0.38268,0.00019,20.03885]
[1780382905467,38.83,70076.49,0.5,-0.38268,0.00019,20.03885]
[1780382905547,38.83,70076.49,0.5,-0.38268,0.00019,20.03885]
[1780382905862,38.83,70076.49,0.5,-0.38268,0.00019,20.03885]
[1780382905991,38.83,70065.92,0.5,-0.38467,0.00019,20.06661]
[1780382907860,38.83,70064.31,0.5,-0.38497,0.00019,20.07082]
[1780382907894,38.83,70064.31,0.5,-0.38497,0.00019,20.07082]
[1780382908208,38.83,70064.31,0.5,-0.38497,0.00019,20.07084]
[1780382908628,38.83,70064.31,0.5,-0.38497,0.00019,20.07084]
[1780382908775,38.83,70064.31,0.5,-0.38497,0.00019,20.07084]
[1780382908921,38.83,70064.31,0.5,-0.38497,0.00019,20.07084]
[1780382909477,38.83,70063.18,0.5,-0.38518,0.00019,20.07378]
[1780382909527,38.83,70070.37,0.5,-0.38384,0.00019,20.05507]
[1780382910440,38.83,70070.37,0.5,-0.38384,0.00019,20.05507]
[1780382910456,38.83,70070.37,0.5,-0.38384,0.00019,20.05507]
[1780382910488,38.83,70070.37,0.5,-0.38384,0.00019,20.05507]
[1780382915562,38.83,70068.71,0.5,-0.38414,0.00019,20.05585]
[1780382916554,38.83,70068.55,0.5,-0.38417,0.00019,20.05631]
[1780382916579,38.83,70068.55,0.5,-0.38417,0.00019,20.05631]
[1780382916600,38.83,70068.55,0.5,-0.38417,0.00019,20.05631]
[1780382917193,38.83,70067.76,0.5,-0.38432,0.00019,20.0584]
[1780382917343,38.83,70067.76,0.5,-0.38432,0.00019,20.0584]
[1780382917711,38.83,70067.76,0.5,-0.38432,0.00019,20.0584]
[1780382917723,38.83,70067.76,0.5,-0.38432,0.00019,20.0584]
[1780382917752,38.83,70067.76,0.5,-0.38432,0.00019,20.0584]
[1780382917765,38.83,70067.76,0.5,-0.38432,0.00019,20.0584]
[1780382917808,38.83,70073.64,0.5,-0.38322,0.00019,20.04301]
[1780382918105,38.83,70073.64,0.5,-0.38322,0.00019,20.04301]
[1780382918119,38.83,70073.64,0.5,-0.38322,0.00019,20.04301]
[1780382918207,38.83,70073.64,0.5,-0.38322,0.00019,20.04301]
[1780382918919,38.83,70073.64,0.5,-0.38322,0.00019,20.04301]
[1780382923469,38.84,70075.84,0.5,-0.38282,0.00019,20.03732]
[1780382928707,38.84,70074.98,0.5,-0.38299,0.00019,20.03977]
[1780382930535,38.84,70078.62,0.5,-0.38231,0.00019,20.03017]
[1780382933000,38.84,70079.9,0.5,-0.38208,0.00019,20.02686]
[1780382933081,38.85,70078.73,0.5,-0.3823,0.00019,20.03001]
[1780382933363,38.85,70078.73,0.5,-0.3823,0.00019,20.03001]
[1780382933722,38.85,70078.73,0.5,-0.3823,0.00019,20.03001]
[1780382933755,38.85,70078.73,0.5,-0.3823,0.00019,20.03001]
[1780382933841,38.85,70078.73,0.5,-0.3823,0.00019,20.03001]
[1780382933868,38.85,70078.73,0.5,-0.3823,0.00019,20.03001]
[1780382933911,38.85,70071.66,0.5,-0.38362,0.00019,20.0487]
[1780382934199,38.85,70056.9,0.5,-0.38639,0.00019,20.08693]
[1780382935508,38.85,70047.45,0.5,-0.38816,0.00019,20.11092]
[1780382936309,38.85,70047.45,0.5,-0.38816,0.00019,20.11092]
[1780382937318,38.85,70046.73,0.5,-0.3883,0.00019,20.11276]
[1780382937419,38.85,70054.76,0.5,-0.38679,0.00019,20.09246]
[1780382940443,38.85,70051.32,0.5,-0.38744,0.00019,20.10121]
[1780382940459,38.85,70051.32,0.5,-0.38744,0.00019,20.10121]
[1780382940536,38.85,70051.32,0.5,-0.38744,0.00019,20.10121]
[1780382940571,38.85,70051.32,0.5,-0.38744,0.00019,20.10121]
[1780382940775,38.85,70051.32,0.5,-0.38744,0.00019,20.10121]
[1780382940862,38.85,70051.32,0.5,-0.38744,0.00019,20.10121]
[1780382940919,38.85,70051.32,0.5,-0.38744,0.00019,20.10121]
[1780382941060,38.85,70049.66,0.5,-0.38775,0.00019,20.10542]
[1780382941317,38.85,70049.66,0.5,-0.38775,0.00019,20.10542]
[1780382941419,38.85,70049.66,0.5,-0.38775,0.00019,20.10542]
[1780382941563,38.85,70049.66,0.5,-0.38775,0.00019,20.10542]
[1780382941566,38.85,70049.66,0.5,-0.38775,0.00019,20.10542]
[1780382942186,38.85,70053.86,0.5,-0.38697,0.00019,20.0948]
[1780382942260,38.85,70053.86,0.5,-0.38697,0.00019,20.0948]
[1780382942271,38.85,70053.86,0.5,-0.38697,0.00019,20.0948]
[1780382942337,38.85,70053.86,0.5,-0.38697,0.00019,20.0948]
[1780382942507,38.85,70053.86,0.5,-0.38697,0.00019,20.0948]
[1780382942739,38.85,70053.86,0.5,-0.38697,0.00019,20.0948]
[1780382942832,38.85,70053.86,0.5,-0.38697,0.00019,20.0948]
[1780382942886,38.85,70045.71,0.5,-0.3885,0.00019,20.11538]
[1780382943270,38.85,70045.71,0.5,-0.3885,0.00019,20.11538]
[1780382943279,38.85,70045.71,0.5,-0.3885,0.00019,20.11538]
[1780382943465,38.85,70045.71,0.5,-0.3885,0.00019,20.11538]
[1780382943488,38.85,70045.71,0.5,-0.3885,0.00019,20.11538]
[1780382944045,38.85,70045.71,0.5,-0.3885,0.00019,20.11538]
[1780382945178,38.85,70043.79,0.5,-0.38886,0.00019,20.12023]
[1780382946136,38.85,70042.82,0.5,-0.38905,0.00019,20.12268]
[1780382946169,38.85,70042.82,0.5,-0.38905,0.00019,20.12268]
[1780382948298,38.85,70051.1,0.5,-0.38749,0.00019,20.10195]
[1780382949176,38.85,70051.1,0.5,-0.38749,0.00019,20.10195]
[1780382949583,38.85,70051.1,0.5,-0.38749,0.00019,20.10195]
[1780382950427,38.85,70054.65,0.5,-0.38683,0.00019,20.09295]
[1780382951469,38.85,70058.83,0.5,-0.38604,0.00019,20.08226]
[1780382951527,38.85,70058.83,0.5,-0.38604,0.00019,20.08226]
[1780382951537,38.85,70058.83,0.5,-0.38604,0.00019,20.08226]
[1780382952207,38.85,70060.25,0.5,-0.38578,0.00019,20.07862]
[1780382952250,38.85,70060.25,0.5,-0.38578,0.00019,20.07862]
[1780382952261,38.85,70060.25,0.5,-0.38578,0.00019,20.07862]
[1780382952342,38.85,70060.25,0.5,-0.38578,0.00019,20.07862]
[1780382952536,38.85,70060.25,0.5,-0.38578,0.00019,20.07862]
[1780382952542,38.85,70060.25,0.5,-0.38578,0.00019,20.07862]
[1780382952687,38.85,70060.25,0.5,-0.38578,0.00019,20.07862]
[1780382952749,38.85,70068.14,0.5,-0.3843,0.00019,20.0582]
[1780382953800,38.85,70068.14,0.5,-0.3843,0.00019,20.0582]
[1780382953984,38.85,70068.14,0.5,-0.3843,0.00019,20.0582]
[1780382954993,38.85,70072.22,0.5,-0.38354,0.00019,20.04754]
[1780382955019,38.85,70072.22,0.5,-0.38354,0.00019,20.04754]
[1780382955058,38.85,70072.22,0.5,-0.38354,0.00019,20.04754]
[1780382956354,38.86,70080.11,0.5,-0.38207,0.00019,20.02675]
[1780382960530,38.86,70075.39,0.5,-0.38296,0.00019,20.03943]
[1780382961745,38.86,70074.17,0.5,-0.38319,0.00019,20.04268]
[1780382962354,38.86,70069.84,0.5,-0.384,0.00019,20.05406]
[1780382962361,38.86,70069.84,0.5,-0.384,0.00019,20.05406]
[1780382964411,38.86,70079.62,0.5,-0.38218,0.00019,20.02837]
[1780382965258,38.86,70079.62,0.5,-0.38218,0.00019,20.02837]
[1780382967348,38.86,70078.46,0.5,-0.3824,0.00019,20.03152]
[1780382967494,38.86,70078.46,0.5,-0.3824,0.00019,20.03152]
[1780382967516,38.86,70078.46,0.5,-0.3824,0.00019,20.03152]
[1780382968459,38.87,70080.2,0.5,-0.38208,0.00019,20.02693]
[1780382969446,38.87,70068.3,0.5,-0.38431,0.00019,20.05832]
[1780382974482,38.87,70069.22,0.5,-0.38412,0.00019,20.05234]
[1780382976230,38.87,70069.23,0.5,-0.38412,0.00019,20.05233]
[1780382980012,38.87,70069.04,0.5,-0.38416,0.00019,20.05288]
[1780382980016,38.87,70069.04,0.5,-0.38416,0.00019,20.05288]
[1780382980022,38.87,70069.04,0.5,-0.38416,0.00019,20.05288]
[1780382980073,38.87,70069.04,0.5,-0.38416,0.00019,20.05288]
[1780382981454,38.87,70064.01,0.5,-0.3851,0.00019,20.06597]
[1780382981993,38.87,70064.01,0.5,-0.3851,0.00019,20.06597]
[1780382982451,38.87,70062.67,0.5,-0.38535,0.00019,20.06944]
[1780382983107,38.87,70064.81,0.5,-0.38495,0.00019,20.06391]
[1780382984248,38.87,70067.97,0.5,-0.38436,0.00019,20.05571]
[1780382984253,38.87,70067.97,0.5,-0.38436,0.00019,20.05571]
[1780382984260,38.87,70067.97,0.5,-0.38436,0.00019,20.05571]
[1780382984379,38.87,70067.97,0.5,-0.38436,0.00019,20.05571]
[1780382984391,38.87,70067.97,0.5,-0.38436,0.00019,20.05571]
[1780382984432,38.87,70067.97,0.5,-0.38436,0.00019,20.05571]
[1780382984561,38.87,70073.67,0.5,-0.3833,0.00019,20.04081]
[1780382985382,38.87,70073.67,0.5,-0.3833,0.00019,20.04081]
[1780382985385,38.87,70073.67,0.5,-0.3833,0.00019,20.04081]
[1780382985504,38.87,70073.67,0.5,-0.3833,0.00019,20.04081]
[1780382985947,38.87,70073.67,0.5,-0.3833,0.00019,20.04081]
[1780382985954,38.87,70073.67,0.5,-0.3833,0.00019,20.04081]
[1780382986027,38.87,70073.67,0.5,-0.3833,0.00019,20.04081]
[1780382986016,38.87,70080.5,0.5,-0.38202,0.00019,20.02278]
[1780382986820,38.87,70080.5,0.5,-0.38202,0.00019,20.02278]
[1780382986870,38.87,70080.5,0.5,-0.38202,0.00019,20.02278]
[1780382986875,38.87,70080.5,0.5,-0.38202,0.00019,20.02278]
[1780382986937,38.87,70080.5,0.5,-0.38202,0.00019,20.02278]
[1780382987016,38.87,70097.26,0.5,-0.3789,0.00019,19.97768]
[1780382987136,38.87,70097.26,0.5,-0.3789,0.00019,19.97768]
[1780382987169,38.87,70097.26,0.5,-0.3789,0.00019,19.97768]
[1780382987234,38.87,70097.26,0.5,-0.3789,0.00019,19.97768]
[1780382987297,38.87,70097.26,0.5,-0.3789,0.00019,19.97768]
[1780382987746,38.87,70097.26,0.5,-0.3789,0.00019,19.97768]
[1780382987799,38.87,70097.26,0.5,-0.3789,0.00019,19.97768]
[1780382987803,38.87,70097.26,0.5,-0.3789,0.00019,19.97768]
[1780382987820,38.87,70097.26,0.5,-0.3789,0.00019,19.97768]
[1780382987897,38.87,70097.26,0.5,-0.3789,0.00019,19.97768]
[1780382987995,38.87,70114.12,0.5,-0.37576,0.00019,19.93098]
[1780382989587,38.87,70117.89,0.5,-0.37506,0.00019,19.9203]
[1780382989606,38.87,70117.89,0.5,-0.37506,0.00019,19.9203]
[1780382989958,38.87,70117.89,0.5,-0.37506,0.00019,19.9203]
[1780382990079,38.87,70117.89,0.5,-0.37506,0.00019,19.9203]
[1780382990108,38.87,70117.75,0.5,-0.37508,0.00019,19.92068]
[1780382990605,38.87,70123.65,0.5,-0.37399,0.00019,19.90394]
[1780382991132,38.87,70123.65,0.5,-0.37399,0.00019,19.90394]
[1780382995257,38.87,70126.65,0.5,-0.37342,0.00019,19.89526]
[1780382996142,38.87,70130.03,0.5,-0.37279,0.00019,19.88553]
[1780382996172,38.87,70130.03,0.5,-0.37279,0.00019,19.88553]
[1780382997011,38.87,70130.03,0.5,-0.37279,0.00019,19.88553]
[1780382998124,38.87,70133.5,0.5,-0.37215,0.00019,19.87546]
[1780382999107,38.87,70138.27,0.5,-0.37127,0.00019,19.86173]
[1780383000206,38.87,70139.57,0.5,-0.37104,0.00019,19.85805]
[1780383000597,38.87,70139.57,0.5,-0.37104,0.00019,19.85805]
[1780383000675,38.87,70133.86,0.5,-0.3721,0.00019,19.87472]
[1780383001647,38.87,70133.86,0.5,-0.3721,0.00019,19.87472]
[1780383003830,38.87,70130.45,0.5,-0.37273,0.00019,19.8845]
[1780383005056,38.87,70130.89,0.5,-0.37264,0.00019,19.8832]
[1780383005195,38.87,70133.56,0.5,-0.37215,0.00019,19.87546]
[1780383005710,38.87,70145.19,0.5,-0.36999,0.00018,19.84151]
[1780383007350,38.87,70147.16,0.5,-0.36963,0.00018,19.8358]
[1780383007913,38.87,70147.16,0.5,-0.36963,0.00018,19.8358]
[1780383008723,38.87,70147.26,0.5,-0.36962,0.00018,19.83558]
[1780383008747,38.87,70147.26,0.5,-0.36962,0.00018,19.83558]
[1780383009247,38.87,70149.39,0.5,-0.36923,0.00018,19.82928]
[1780383010332,38.87,70151.82,0.5,-0.36878,0.00018,19.82208]
[1780383010414,38.87,70151.82,0.5,-0.36878,0.00018,19.82208]
[1780383010867,38.87,70151.82,0.5,-0.36878,0.00018,19.82208]
[1780383011205,38.87,70153.71,0.5,-0.36843,0.00018,19.81647]
[1780383012164,38.87,70152.69,0.5,-0.36862,0.00018,19.81951]
[1780383012208,38.87,70152.69,0.5,-0.36862,0.00018,19.81951]
[1780383012387,38.87,70152.69,0.5,-0.36862,0.00018,19.81951]
[1780383012434,38.87,70152.69,0.5,-0.36862,0.00018,19.81951]
[1780383012562,38.87,70152.69,0.5,-0.36862,0.00018,19.81951]
[1780383012645,38.87,70152.69,0.5,-0.36862,0.00018,19.81951]
[1780383012759,38.87,70158.41,0.5,-0.36756,0.00018,19.80244]
[1780383013207,38.87,70158.41,0.5,-0.36756,0.00018,19.80244]
[1780383013766,38.88,70163.96,0.5,-0.36654,0.00018,19.78579]
[1780383014120,38.88,70163.96,0.5,-0.36654,0.00018,19.78579]
[1780383014506,38.88,70163.96,0.5,-0.36654,0.00018,19.78579]
[1780383014693,38.88,70163.96,0.5,-0.36654,0.00018,19.78579]
[1780383014706,38.88,70163.96,0.5,-0.36654,0.00018,19.78579]
[1780383014857,38.88,70163.96,0.5,-0.36654,0.00018,19.78579]
[1780383014899,38.88,70163.96,0.5,-0.36654,0.00018,19.78579]
[1780383014939,38.88,70163.96,0.5,-0.36654,0.00018,19.78579]
[1780383015303,38.88,70167.66,0.5,-0.36586,0.00018,19.77461]
[1780383015477,38.88,70167.66,0.5,-0.36586,0.00018,19.77461]
[1780383015487,38.88,70167.66,0.5,-0.36586,0.00018,19.77461]
[1780383015652,38.88,70167.66,0.5,-0.36586,0.00018,19.77461]
[1780383015753,38.88,70167.66,0.5,-0.36586,0.00018,19.77461]
[1780383015870,38.88,70167.66,0.5,-0.36586,0.00018,19.77461]
[1780383016740,38.88,70168.1,0.5,-0.36578,0.00018,19.77331]
[1780383017217,38.88,70167.08,0.5,-0.36597,0.00018,19.77645]
[1780383017412,38.88,70167.08,0.5,-0.36597,0.00018,19.77645]
[1780383017852,38.88,70167.08,0.5,-0.36597,0.00018,19.77645]
[1780383017879,38.88,70167.08,0.5,-0.36597,0.00018,19.77645]
[1780383017905,38.88,70167.08,0.5,-0.36597,0.00018,19.77645]
[1780383018801,38.88,70156.18,0.5,-0.36798,0.00018,19.80932]
[1780383019512,38.88,70156.18,0.5,-0.36798,0.00018,19.80932]
[1780383019702,38.88,70156.18,0.5,-0.36798,0.00018,19.80932]
[1780383020302,38.88,70157.35,0.5,-0.36777,0.00018,19.80587]
[1780383024184,38.88,70160.28,0.5,-0.36724,0.00018,19.79727]
[1780383024207,38.88,70160.28,0.5,-0.36724,0.00018,19.79727]
[1780383024534,38.88,70160.28,0.5,-0.36724,0.00018,19.79727]
[1780383024765,38.88,70160.28,0.5,-0.36724,0.00018,19.79727]
[1780383024801,38.88,70160.28,0.5,-0.36724,0.00018,19.79727]
[1780383024823,38.88,70160.28,0.5,-0.36724,0.00018,19.79727]
[1780383024868,38.88,70160.28,0.5,-0.36724,0.00018,19.79727]
[1780383024924,38.88,70160.28,0.5,-0.36724,0.00018,19.79727]
[1780383025826,38.88,70163.68,0.5,-0.36662,0.00018,19.78708]
[1780383025850,38.88,70172.9,0.5,-0.36492,0.00018,19.7591]
[1780383026821,38.88,70172.9,0.5,-0.36492,0.00018,19.7591]
[1780383026837,38.88,70172.9,0.5,-0.36492,0.00018,19.7591]
[1780383026992,38.88,70172.9,0.5,-0.36492,0.00018,19.7591]
[1780383027003,38.88,70172.9,0.5,-0.36492,0.00018,19.7591]
[1780383027019,38.88,70172.9,0.5,-0.36492,0.00018,19.7591]
[1780383027036,38.88,70172.9,0.5,-0.36492,0.00018,19.7591]
[1780383027089,38.88,70174.8,0.5,-0.36458,0.00018,19.75333]
[1780383029040,38.88,70177.68,0.5,-0.36405,0.00018,19.74451]
[1780383028870,38.89,70171.06,0.5,-0.36527,0.00018,19.7648]
[1780383029325,38.89,70171.06,0.5,-0.36527,0.00018,19.7648]
[1780383029400,38.89,70171.06,0.5,-0.36527,0.00018,19.7648]
[1780383029956,38.89,70171.06,0.5,-0.36527,0.00018,19.7648]
[1780383030885,38.89,70177.35,0.5,-0.36411,0.00018,19.74556]
[1780383031616,38.89,70177.35,0.5,-0.36411,0.00018,19.74556]
[1780383031803,38.89,70177.35,0.5,-0.36411,0.00018,19.74556]
[1780383031858,38.89,70177.35,0.5,-0.36411,0.00018,19.74556]
[1780383031881,38.89,70177.35,0.5,-0.36411,0.00018,19.74556]
[1780383033020,38.89,70181.4,0.5,-0.36335,0.00018,19.72938]
[1780383033088,38.89,70188.25,0.5,-0.36209,0.00018,19.70806]
[1780383033401,38.89,70188.25,0.5,-0.36209,0.00018,19.70806]
[1780383034011,38.89,70188.25,0.5,-0.36209,0.00018,19.70806]
[1780383034073,38.89,70181.43,0.5,-0.36334,0.00018,19.7293]
[1780383034593,38.89,70181.43,0.5,-0.36334,0.00018,19.7293]
[1780383036886,38.89,70179.47,0.5,-0.36371,0.00018,19.7354]
[1780383036890,38.89,70179.47,0.5,-0.36371,0.00018,19.7354]
[1780383036892,38.89,70179.47,0.5,-0.36371,0.00018,19.7354]
[1780383037051,38.89,70179.47,0.5,-0.36371,0.00018,19.7354]
[1780383037853,38.89,70181.03,0.5,-0.36342,0.00018,19.73061]
[1780383038123,38.89,70181.03,0.5,-0.36342,0.00018,19.73061]
[1780383037934,38.89,70188.64,0.5,-0.36202,0.00018,19.70694]
[1780383038155,38.89,70188.64,0.5,-0.36202,0.00018,19.70694]
[1780383038941,38.89,70182.49,0.5,-0.36315,0.00018,19.72611]
[1780383039341,38.89,70182.49,0.5,-0.36315,0.00018,19.72611]
[1780383039855,38.89,70182.49,0.5,-0.36315,0.00018,19.72611]
[1780383040135,38.89,70182.49,0.5,-0.36315,0.00018,19.72611]
[1780383040933,38.89,70182.51,0.5,-0.36315,0.00018,19.7261]
[1780383040956,38.89,70182.51,0.5,-0.36315,0.00018,19.7261]
[1780383041870,38.89,70179.22,0.5,-0.36376,0.00018,19.73631]
[1780383041962,38.89,70179.22,0.5,-0.36376,0.00018,19.73631]
[1780383042969,38.89,70170.82,0.5,-0.36531,0.00018,19.76214]
[1780383047313,38.89,70171.87,0.5,-0.36512,0.00018,19.75904]
[1780383047568,38.89,70171.87,0.5,-0.36512,0.00018,19.75904]
[1780383048022,38.89,70177.91,0.5,-0.36401,0.00018,19.74056]
[1780383049011,38.89,70183.46,0.5,-0.36299,0.00018,19.72346]
[1780383049881,38.89,70183.46,0.5,-0.36299,0.00018,19.72346]
[1780383050660,38.89,70183.52,0.5,-0.36299,0.00018,19.72333]
[1780383050671,38.89,70183.52,0.5,-0.36299,0.00018,19.72333]
[1780383051060,38.89,70183.52,0.5,-0.36299,0.00018,19.72333]
[1780383051063,38.89,70183.52,0.5,-0.36299,0.00018,19.72333]
[1780383051105,38.89,70183.52,0.5,-0.36299,0.00018,19.72333]
[1780383052021,38.9,70187.32,0.5,-0.36229,0.00018,19.71157]
[1780383052086,38.9,70187.32,0.5,-0.36229,0.00018,19.71157]
[1780383053083,38.9,70189.11,0.5,-0.36197,0.00018,19.70605]
[1780383054123,38.9,70191.38,0.5,-0.36155,0.00018,19.69893]
[1780383055239,38.9,70190.85,0.5,-0.36165,0.00018,19.70056]
[1780383057411,38.9,70192.61,0.5,-0.36132,0.00018,19.69502]
[1780383061695,38.89,70188.24,0.5,-0.36212,0.00018,19.70863]
[1780383064023,38.9,70184.23,0.5,-0.36286,0.00018,19.72114]
[1780383064077,38.9,70184.23,0.5,-0.36286,0.00018,19.72114]
[1780383064292,38.9,70184.75,0.5,-0.36276,0.00018,19.71959]
[1780383064299,38.9,70184.75,0.5,-0.36276,0.00018,19.71959]
[1780383064403,38.9,70184.75,0.5,-0.36276,0.00018,19.71959]
[1780383064429,38.9,70184.75,0.5,-0.36276,0.00018,19.71959]
[1780383064522,38.9,70184.75,0.5,-0.36276,0.00018,19.71959]
[1780383064592,38.9,70184.75,0.5,-0.36276,0.00018,19.71959]
[1780383065105,38.9,70184.75,0.5,-0.36276,0.00018,19.71959]
[1780383065127,38.9,70200.07,0.5,-0.35996,0.00018,19.6715]
[1780383069155,38.9,70202.76,0.5,-0.35947,0.00018,19.66301]
[1780383070813,38.9,70202.51,0.5,-0.35951,0.00018,19.66381]
[1780383071169,38.9,70208.54,0.5,-0.35841,0.00018,19.64458]
[1780383071559,38.9,70208.54,0.5,-0.35841,0.00018,19.64458]
[1780383071576,38.9,70208.54,0.5,-0.35841,0.00018,19.64458]
[1780383072045,38.9,70208.54,0.5,-0.35841,0.00018,19.64458]
[1780383072144,38.9,70208.54,0.5,-0.35841,0.00018,19.64458]
[1780383072176,38.9,70217.66,0.5,-0.35675,0.00018,19.6152]
[1780383072703,38.9,70217.66,0.5,-0.35675,0.00018,19.6152]
[1780383073164,38.9,70217.66,0.5,-0.35675,0.00018,19.6152]
[1780383073630,38.9,70218.6,0.5,-0.35658,0.00018,19.61223]
[1780383074358,38.9,70218.08,0.5,-0.35667,0.00018,19.61385]
[1780383074521,38.9,70218.08,0.5,-0.35667,0.00018,19.61385]
[1780383074763,38.9,70218.08,0.5,-0.35667,0.00018,19.61385]
[1780383075784,38.9,70218.08,0.5,-0.35667,0.00018,19.61378]
[1780383076155,38.89,70224.02,0.5,-0.35558,0.00018,19.59438]
[1780383076357,38.89,70224.02,0.5,-0.35558,0.00018,19.59438]
[1780383076369,38.89,70224.02,0.5,-0.35558,0.00018,19.59438]
[1780383076444,38.89,70224.02,0.5,-0.35558,0.00018,19.59438]
[1780383076459,38.89,70224.02,0.5,-0.35558,0.00018,19.59438]
[1780383076528,38.89,70224.02,0.5,-0.35558,0.00018,19.59438]
[1780383076812,38.89,70224.02,0.5,-0.35558,0.00018,19.59438]
[1780383077212,38.89,70231.77,0.5,-0.35417,0.00018,19.56888]
[1780383078250,38.89,70231.77,0.5,-0.35417,0.00018,19.56888]
[1780383078705,38.89,70231.77,0.5,-0.35417,0.00018,19.56888]
[1780383078751,38.89,70231.77,0.5,-0.35417,0.00018,19.56888]
[1780383080627,38.89,70232.55,0.5,-0.35403,0.00018,19.56626]
[1780383081245,38.89,70234.43,0.5,-0.35368,0.00018,19.56001]
[1780383081283,38.89,70234.43,0.5,-0.35368,0.00018,19.56001]
[1780383081288,38.89,70234.43,0.5,-0.35368,0.00018,19.56001]
[1780383083020,38.89,70232.07,0.5,-0.35411,0.00018,19.56781]
[1780383083066,38.89,70223.43,0.5,-0.35568,0.00018,19.59613]
[1780383083308,38.89,70223.43,0.5,-0.35568,0.00018,19.59613]
[1780383084185,38.89,70223.43,0.5,-0.35568,0.00018,19.59613]
[1780383084198,38.89,70212.66,0.5,-0.35765,0.00018,19.63108]
[1780383084924,38.89,70212.66,0.5,-0.35765,0.00018,19.63108]
[1780383084977,38.89,70202.51,0.5,-0.3595,0.00018,19.66362]
[1780383085286,38.89,70202.51,0.5,-0.3595,0.00018,19.66362]
[1780383085447,38.89,70202.51,0.5,-0.3595,0.00018,19.66362]
[1780383085500,38.89,70202.51,0.5,-0.3595,0.00018,19.66362]
[1780383085646,38.89,70202.51,0.5,-0.3595,0.00018,19.66362]
[1780383085653,38.89,70202.51,0.5,-0.3595,0.00018,19.66362]
[1780383086429,38.89,70200.82,0.5,-0.35981,0.00018,19.66898]
[1780383086571,38.89,70200.82,0.5,-0.35981,0.00018,19.66898]
[1780383087129,38.89,70200.82,0.5,-0.35981,0.00018,19.66898]
[1780383087209,38.89,70200.82,0.5,-0.35981,0.00018,19.66898]
[1780383086654,38.89,70192.79,0.5,-0.36128,0.00018,19.69421]
[1780383087272,38.89,70192.79,0.5,-0.36128,0.00018,19.69421]
[1780383087400,38.89,70192.79,0.5,-0.36128,0.00018,19.69421]
[1780383087993,38.89,70192.79,0.5,-0.36128,0.00018,19.69421]
[1780383089220,38.89,70188.05,0.5,-0.36214,0.00018,19.70903]
[1780383090383,38.89,70190.33,0.5,-0.36172,0.00018,19.70189]
[1780383097146,38.89,70190.4,0.5,-0.36169,0.00018,19.69784]
[1780383098635,38.89,70190.57,0.5,-0.36165,0.00018,19.69727]
[1780383098650,38.89,70190.57,0.5,-0.36165,0.00018,19.69727]
[1780383099548,38.89,70191.77,0.5,-0.36143,0.00018,19.69348]
[1780383100133,38.89,70191.77,0.5,-0.36143,0.00018,19.69348]
[1780383100162,38.89,70191.77,0.5,-0.36143,0.00018,19.69348]
[1780383100210,38.89,70191.77,0.5,-0.36143,0.00018,19.69348]
[1780383100208,38.89,70195.25,0.5,-0.36079,0.00018,19.68252]
[1780383100276,38.89,70195.25,0.5,-0.36079,0.00018,19.68252]
[1780383100473,38.89,70195.25,0.5,-0.36079,0.00018,19.68252]
[1780383100568,38.89,70195.25,0.5,-0.36079,0.00018,19.68252]
[1780383100605,38.89,70195.25,0.5,-0.36079,0.00018,19.68252]
[1780383100671,38.89,70195.25,0.5,-0.36079,0.00018,19.68252]
[1780383100730,38.89,70195.25,0.5,-0.36079,0.00018,19.68252]
[1780383100760,38.89,70195.25,0.5,-0.36079,0.00018,19.68252]
[1780383101191,38.89,70195.25,0.5,-0.36079,0.00018,19.68252]
[1780383101198,38.89,70207.52,0.5,-0.35854,0.00018,19.64344]
[1780383102376,38.89,70211.36,0.5,-0.35784,0.00018,19.6312]
[1780383102419,38.89,70211.36,0.5,-0.35784,0.00018,19.6312]
[1780383102613,38.89,70211.36,0.5,-0.35784,0.00018,19.6312]
[1780383102621,38.89,70211.36,0.5,-0.35784,0.00018,19.6312]
[1780383102695,38.89,70211.36,0.5,-0.35784,0.00018,19.6312]
[1780383102817,38.89,70211.36,0.5,-0.35784,0.00018,19.6312]
[1780383103107,38.89,70211.36,0.5,-0.35784,0.00018,19.6312]
[1780383103120,38.89,70211.36,0.5,-0.35784,0.00018,19.6312]
[1780383103414,38.89,70205.94,0.5,-0.35884,0.00018,19.6486]
[1780383104984,38.89,70205.94,0.5,-0.35884,0.00018,19.6486]
[1780383108703,38.89,70204.6,0.5,-0.35908,0.00018,19.65279]
[1780383109456,38.89,70214.89,0.5,-0.35721,0.00018,19.61992]
[1780383112477,38.89,70220.95,0.5,-0.35611,0.00018,19.60039]
[1780383115231,38.89,70223.2,0.5,-0.3557,0.00018,19.59308]
[1780383115729,38.89,70219.57,0.5,-0.35636,0.00018,19.60492]
[1780383116801,38.89,70218.57,0.5,-0.35655,0.00018,19.60821]
[1780383120816,38.89,70215.47,0.5,-0.35711,0.00018,19.61821]
[1780383121541,38.89,70205.21,0.5,-0.35898,0.00018,19.65117]
[1780383123005,38.89,70205.21,0.5,-0.35898,0.00018,19.65117]
[1780383124464,38.89,70201.19,0.5,-0.35971,0.00018,19.66385]
[1780383124475,38.89,70201.19,0.5,-0.35971,0.00018,19.66385]
[1780383124488,38.89,70201.19,0.5,-0.35971,0.00018,19.66385]
[1780383124552,38.89,70201.19,0.5,-0.35971,0.00018,19.66385]
[1780383125022,38.89,70201.19,0.5,-0.35971,0.00018,19.66385]
[1780383125052,38.89,70199.79,0.5,-0.35996,0.00018,19.66819]
[1780383126211,38.89,70199.79,0.5,-0.35996,0.00018,19.66819]
[1780383126222,38.89,70192.38,0.5,-0.36132,0.00018,19.69156]
[1780383127100,38.89,70192.38,0.5,-0.36132,0.00018,19.69156]
[1780383127235,38.89,70192.38,0.5,-0.36132,0.00018,19.69156]
[1780383127140,38.89,70193.43,0.5,-0.36113,0.00018,19.68824]
[1780383128590,38.88,70203.7,0.5,-0.35924,0.00018,19.65558]
[1780383130578,38.88,70205.65,0.5,-0.35888,0.00018,19.64936]
[1780383131927,38.88,70205.85,0.5,-0.35884,0.00018,19.64871]
[1780383132112,38.88,70205.85,0.5,-0.35884,0.00018,19.64871]
[1780383133639,38.89,70207.25,0.5,-0.35859,0.00018,19.64431]
[1780383133670,38.89,70207.25,0.5,-0.35859,0.00018,19.64431]
[1780383134021,38.89,70207.25,0.5,-0.35859,0.00018,19.64431]
[1780383134048,38.89,70207.25,0.5,-0.35859,0.00018,19.64431]
[1780383134715,38.89,70207.42,0.5,-0.35857,0.00018,19.64386]
[1780383134807,38.89,70214.51,0.5,-0.35728,0.00018,19.62115]
[1780383139098,38.89,70216.44,0.5,-0.35693,0.00018,19.61509]
[1780383139458,38.89,70214.94,0.5,-0.35721,0.00018,19.62]
[1780383140434,38.89,70211.83,0.5,-0.35778,0.00018,19.63009]
[1780383140575,38.89,70211.83,0.5,-0.35778,0.00018,19.63009]
[1780383140719,38.89,70211.83,0.5,-0.35778,0.00018,19.63009]
[1780383140726,38.89,70211.83,0.5,-0.35778,0.00018,19.63009]
[1780383141125,38.89,70211.83,0.5,-0.35778,0.00018,19.63009]
[1780383141194,38.89,70200.88,0.5,-0.35978,0.00018,19.665]
[1780383141284,38.89,70200.88,0.5,-0.35978,0.00018,19.665]
[1780383142074,38.89,70200.88,0.5,-0.35978,0.00018,19.665]
[1780383142972,38.89,70196.55,0.5,-0.36056,0.00018,19.6786]
[1780383142985,38.89,70196.55,0.5,-0.36056,0.00018,19.6786]
[1780383148735,38.88,70198.26,0.5,-0.36022,0.00018,19.67261]
[1780383149971,38.88,70198.26,0.5,-0.36022,0.00018,19.67261]
[1780383155684,38.87,70197.39,0.5,-0.36033,0.00018,19.67116]
[1780383155788,38.87,70197.39,0.5,-0.36033,0.00018,19.67116]
[1780383155801,38.87,70197.39,0.5,-0.36033,0.00018,19.67116]
[1780383155930,38.87,70197.39,0.5,-0.36033,0.00018,19.67116]
[1780383156207,38.87,70197.39,0.5,-0.36033,0.00018,19.67116]
[1780383155987,38.87,70195.39,0.5,-0.3607,0.00018,19.6774]
[1780383156791,38.87,70187.97,0.5,-0.36206,0.00018,19.70067]
[1780383161038,38.87,70189.23,0.5,-0.36182,0.00018,19.69665]
[1780383161341,38.87,70188.33,0.5,-0.36198,0.00018,19.69944]
[1780383161354,38.87,70188.33,0.5,-0.36198,0.00018,19.69944]
[1780383161480,38.87,70188.33,0.5,-0.36198,0.00018,19.69944]
[1780383161934,38.87,70188.33,0.5,-0.36198,0.00018,19.69944]
[1780383162151,38.87,70188.33,0.5,-0.36198,0.00018,19.69944]
[1780383162833,38.87,70196.96,0.5,-0.3604,0.00018,19.67226]
[1780383163648,38.87,70196.96,0.5,-0.3604,0.00018,19.67226]
[1780383163671,38.87,70196.96,0.5,-0.3604,0.00018,19.67226]
[1780383164356,38.87,70193.64,0.5,-0.36101,0.00018,19.68272]
[1780383164706,38.87,70193.64,0.5,-0.36101,0.00018,19.68272]
[1780383165008,38.87,70193.64,0.5,-0.36101,0.00018,19.68272]
[1780383165957,38.87,70188.35,0.5,-0.36198,0.00018,19.69929]
[1780383166909,38.87,70188.06,0.5,-0.36203,0.00018,19.70017]
[1780383167214,38.87,70188.06,0.5,-0.36203,0.00018,19.70017]
[1780383169583,38.87,70193.53,0.5,-0.36102,0.00018,19.68294]
[1780383169882,38.87,70193.21,0.5,-0.36108,0.00018,19.68393]
[1780383173699,38.86,70193.52,0.5,-0.36101,0.00018,19.68278]
[1780383173730,38.86,70193.52,0.5,-0.36101,0.00018,19.68278]
[1780383173910,38.86,70193.52,0.5,-0.36101,0.00018,19.68278]
[1780383174074,38.86,70190.68,0.5,-0.36153,0.00018,19.69164]
[1780383177294,38.86,70191.91,0.5,-0.36129,0.00018,19.68757]
[1780383178746,38.85,70192.46,0.5,-0.36118,0.00018,19.68564]
[1780383178946,38.85,70193.45,0.5,-0.36099,0.00018,19.68242]
[1780383181129,38.85,70194.26,0.5,-0.36084,0.00018,19.67981]
[1780383181183,38.85,70194.26,0.5,-0.36084,0.00018,19.67981]
[1780383181209,38.85,70194.26,0.5,-0.36084,0.00018,19.67981]
[1780383181257,38.85,70192.55,0.5,-0.36115,0.00018,19.68514]
[1780383181974,38.85,70192.55,0.5,-0.36115,0.00018,19.68514]
[1780383182054,38.85,70192.55,0.5,-0.36115,0.00018,19.68514]
[1780383182127,38.85,70192.55,0.5,-0.36115,0.00018,19.68514]
[1780383182150,38.85,70184.72,0.5,-0.36259,0.00018,19.70962]
[1780383183599,38.85,70179.65,0.5,-0.36352,0.00018,19.72533]
[1780383184971,38.85,70179.6,0.5,-0.36353,0.00018,19.72546]
[1780383188813,38.85,70179.01,0.5,-0.36363,0.00018,19.72718]
[1780383188827,38.85,70179.01,0.5,-0.36363,0.00018,19.72718]
[1780383188832,38.85,70179.01,0.5,-0.36363,0.00018,19.72718]
[1780383188887,38.85,70179.01,0.5,-0.36363,0.00018,19.72718]
[1780383189019,38.85,70179.01,0.5,-0.36363,0.00018,19.72718]
[1780383189091,38.85,70179.01,0.5,-0.36363,0.00018,19.72718]
[1780383189112,38.85,70179.01,0.5,-0.36363,0.00018,19.72718]
[1780383189139,38.85,70173.75,0.5,-0.3646,0.00018,19.74335]
[1780383189514,38.85,70173.75,0.5,-0.3646,0.00018,19.74335]
[1780383189889,38.85,70173.75,0.5,-0.3646,0.00018,19.74335]
[1780383190023,38.85,70163.31,0.5,-0.36652,0.00018,19.77518]
[1780383191029,38.85,70163.31,0.5,-0.36652,0.00018,19.77518]
[1780383191351,38.85,70164.68,0.5,-0.36627,0.00018,19.77109]
[1780383192158,38.85,70164.68,0.5,-0.36627,0.00018,19.77109]
[1780383192617,38.85,70164.69,0.5,-0.36627,0.00018,19.77108]
[1780383192626,38.85,70164.69,0.5,-0.36627,0.00018,19.77108]
[1780383192976,38.85,70164.69,0.5,-0.36627,0.00018,19.77108]
[1780383193193,38.85,70164.69,0.5,-0.36627,0.00018,19.77108]
[1780383193281,38.85,70164.85,0.5,-0.36624,0.00018,19.77061]
[1780383194653,38.85,70165.0,0.5,-0.36622,0.00018,19.77016]
[1780383200093,38.85,70165.94,0.5,-0.36604,0.00018,19.76735]
[1780383201171,38.85,70165.94,0.5,-0.36604,0.00018,19.76735]
[1780383201435,38.85,70165.52,0.5,-0.36612,0.00018,19.76863]
[1780383201442,38.85,70165.52,0.5,-0.36612,0.00018,19.76863]
[1780383201886,38.85,70165.52,0.5,-0.36612,0.00018,19.76863]
[1780383202077,38.85,70165.52,0.5,-0.36612,0.00018,19.76863]
[1780383202107,38.85,70154.49,0.5,-0.36816,0.00018,19.80182]
[1780383203701,38.85,70151.8,0.5,-0.36865,0.00018,19.80983]
[1780383204018,38.85,70151.8,0.5,-0.36865,0.00018,19.80983]
[1780383204829,38.85,70152.24,0.5,-0.36857,0.00018,19.80851]
[1780383208955,38.85,70151.93,0.5,-0.36863,0.00018,19.80951]
[1780383209812,38.85,70150.88,0.5,-0.36883,0.00018,19.81261]
[1780383210864,38.85,70150.83,0.5,-0.36884,0.00018,19.81275]
[1780383212979,38.85,70151.98,0.5,-0.3686,0.00018,19.8056]
[1780383214374,38.85,70153.68,0.5,-0.36829,0.00018,19.80052]
[1780383214492,38.85,70153.68,0.5,-0.36829,0.00018,19.80052]
[1780383218023,38.85,70157.8,0.5,-0.36753,0.00018,19.78819]
[1780383218207,38.85,70157.8,0.5,-0.36753,0.00018,19.78819]
[1780383219226,38.85,70163.87,0.5,-0.36641,0.00018,19.76999]
[1780383220370,38.85,70163.3,0.5,-0.36652,0.00018,19.77177]
[1780383220513,38.85,70163.3,0.5,-0.36652,0.00018,19.77177]
[1780383220708,38.85,70163.3,0.5,-0.36652,0.00018,19.77177]
[1780383221240,38.85,70163.52,0.5,-0.36648,0.00018,19.77116]
[1780383221372,38.85,70163.52,0.5,-0.36648,0.00018,19.77116]
[1780383221603,38.85,70163.52,0.5,-0.36648,0.00018,19.77116]
[1780383222247,38.85,70158.94,0.5,-0.36733,0.00018,19.78497]
[1780383223934,38.86,70156.32,0.5,-0.36781,0.00018,19.7929]
[1780383226731,38.86,70152.53,0.5,-0.36852,0.00018,19.80428]
[1780383226899,38.86,70152.53,0.5,-0.36852,0.00018,19.80428]
[1780383226907,38.86,70152.53,0.5,-0.36852,0.00018,19.80428]
[1780383226922,38.86,70152.53,0.5,-0.36852,0.00018,19.80428]
[1780383226996,38.86,70152.53,0.5,-0.36852,0.00018,19.80428]
[1780383227075,38.86,70152.53,0.5,-0.36852,0.00018,19.80428]
[1780383227191,38.86,70152.53,0.5,-0.36852,0.00018,19.80428]
[1780383227282,38.86,70141.28,0.5,-0.3706,0.00019,19.83748]
[1780383228289,38.86,70136.02,0.5,-0.37157,0.00019,19.8528]
[1780383228641,38.86,70136.02,0.5,-0.37157,0.00019,19.8528]
[1780383228705,38.86,70136.02,0.5,-0.37157,0.00019,19.8528]
[1780383228805,38.86,70136.02,0.5,-0.37157,0.00019,19.8528]
[1780383228947,38.86,70136.02,0.5,-0.37157,0.00019,19.8528]
[1780383228960,38.86,70136.02,0.5,-0.37157,0.00019,19.8528]
[1780383229386,38.86,70138.28,0.5,-0.37115,0.00019,19.84618]
[1780383231274,38.86,70138.74,0.5,-0.37106,0.00019,19.84481]
[1780383234004,38.85,70139.28,0.5,-0.37096,0.00019,19.84313]
[1780383235401,38.85,70145.03,0.5,-0.36989,0.00019,19.82622]
[1780383235409,38.85,70145.03,0.5,-0.36989,0.00019,19.82622]
[1780383235457,38.85,70145.03,0.5,-0.36989,0.00019,19.82622]
[1780383235466,38.85,70145.03,0.5,-0.36989,0.00019,19.82622]
[1780383235477,38.85,70145.03,0.5,-0.36989,0.00019,19.82622]
[1780383235503,38.85,70145.03,0.5,-0.36989,0.00019,19.82622]
[1780383235548,38.85,70145.03,0.5,-0.36989,0.00019,19.82622]
[1780383235638,38.85,70145.03,0.5,-0.36989,0.00019,19.82622]
[1780383235821,38.85,70145.03,0.5,-0.36989,0.00019,19.82622]
[1780383235905,38.85,70145.03,0.5,-0.36989,0.00019,19.82622]
[1780383236114,38.85,70145.03,0.5,-0.36989,0.00019,19.82622]
[1780383236344,38.85,70145.03,0.5,-0.36989,0.00019,19.82622]
[1780383236346,38.85,70088.95,0.5,-0.38032,0.00019,19.98455]
[1780383236409,38.85,70088.95,0.5,-0.38032,0.00019,19.98455]
[1780383236429,38.85,70088.95,0.5,-0.38032,0.00019,19.98455]
[1780383236507,38.85,70088.95,0.5,-0.38032,0.00019,19.98455]
[1780383236707,38.85,70088.95,0.5,-0.38032,0.00019,19.98455]
[1780383236846,38.85,70088.95,0.5,-0.38032,0.00019,19.98455]
[1780383237026,38.85,70088.95,0.5,-0.38032,0.00019,19.98455]
[1780383237248,38.85,70088.95,0.5,-0.38032,0.00019,19.98455]
[1780383237255,38.85,70088.95,0.5,-0.38032,0.00019,19.98455]
[1780383237284,38.85,70088.95,0.5,-0.38032,0.00019,19.98455]
[1780383237384,38.83,70064.25,0.5,-0.38487,0.00019,20.04892]
[1780383237894,38.83,70064.25,0.5,-0.38487,0.00019,20.04892]
[1780383238099,38.83,70064.25,0.5,-0.38487,0.00019,20.04892]
[1780383238215,38.83,70064.25,0.5,-0.38487,0.00019,20.04892]
[1780383238368,38.83,70064.25,0.5,-0.38487,0.00019,20.04892]
[1780383238366,38.83,70062.25,0.5,-0.38525,0.00019,20.05411]
[1780383238831,38.83,70062.25,0.5,-0.38525,0.00019,20.05411]
[1780383238995,38.83,70062.25,0.5,-0.38525,0.00019,20.05411]
[1780383239080,38.83,70062.25,0.5,-0.38525,0.00019,20.05411]
[1780383239094,38.83,70062.25,0.5,-0.38525,0.00019,20.05411]
[1780383239291,38.83,70062.25,0.5,-0.38525,0.00019,20.05411]
[1780383239384,38.83,70062.59,0.5,-0.38519,0.00019,20.05324]
[1780383239464,38.83,70062.59,0.5,-0.38519,0.00019,20.05324]
[1780383240137,38.83,70062.59,0.5,-0.38519,0.00019,20.05324]
[1780383244039,38.83,70063.5,0.5,-0.38502,0.00019,20.05094]
[1780383244056,38.83,70063.5,0.5,-0.38502,0.00019,20.05094]
[1780383244097,38.83,70063.5,0.5,-0.38502,0.00019,20.05094]
[1780383244182,38.83,70063.5,0.5,-0.38502,0.00019,20.05094]
[1780383244271,38.83,70063.5,0.5,-0.38502,0.00019,20.05094]
[1780383244373,38.83,70063.5,0.5,-0.38502,0.00019,20.05094]
[1780383244545,38.83,70063.92,0.5,-0.38494,0.00019,20.04986]
[1780383245077,38.83,70063.92,0.5,-0.38494,0.00019,20.04986]
[1780383245165,38.83,70052.82,0.5,-0.38703,0.00019,20.07838]
[1780383245972,38.83,70052.82,0.5,-0.38703,0.00019,20.07838]
[1780383245996,38.83,70052.82,0.5,-0.38703,0.00019,20.07838]
[1780383246161,38.83,70052.82,0.5,-0.38703,0.00019,20.07838]
[1780383246378,38.83,70052.82,0.5,-0.38703,0.00019,20.07838]
[1780383246258,38.83,70044.76,0.5,-0.38855,0.00019,20.09877]
[1780383247026,38.83,70044.76,0.5,-0.38855,0.00019,20.09877]
[1780383248008,38.83,70049.6,0.5,-0.38764,0.00019,20.08664]
[1780383250161,38.83,70051.84,0.5,-0.38722,0.00019,20.08097]
[1780383250315,38.83,70051.84,0.5,-0.38722,0.00019,20.08097]
[1780383250392,38.83,70050.47,0.5,-0.38748,0.00019,20.08448]
[1780383251868,38.83,70050.26,0.5,-0.38752,0.00019,20.08501]
[1780383251924,38.83,70050.26,0.5,-0.38752,0.00019,20.08501]
[1780383252364,38.83,70050.26,0.5,-0.38752,0.00019,20.08501]
[1780383252402,38.83,70051.06,0.5,-0.38737,0.00019,20.08306]
[1780383252429,38.83,70051.06,0.5,-0.38737,0.00019,20.08306]
[1780383252472,38.83,70051.06,0.5,-0.38737,0.00019,20.08306]
[1780383252508,38.83,70051.06,0.5,-0.38737,0.00019,20.08306]
[1780383252527,38.83,70051.06,0.5,-0.38737,0.00019,20.08306]
[1780383252578,38.83,70051.06,0.5,-0.38737,0.00019,20.08306]
[1780383252899,38.83,70051.06,0.5,-0.38737,0.00019,20.08306]
[1780383253050,38.83,70051.06,0.5,-0.38737,0.00019,20.08306]
[1780383253107,38.83,70051.06,0.5,-0.38737,0.00019,20.08306]
[1780383253176,38.83,70051.06,0.5,-0.38737,0.00019,20.08306]
[1780383253204,38.84,70058.38,0.5,-0.386,0.00019,20.06442]
[1780383253679,38.84,70058.38,0.5,-0.386,0.00019,20.06442]
[1780383253735,38.84,70058.38,0.5,-0.386,0.00019,20.06442]
[1780383253813,38.84,70058.38,0.5,-0.386,0.00019,20.06442]
[1780383253867,38.84,70058.38,0.5,-0.386,0.00019,20.06442]
[1780383253962,38.84,70058.38,0.5,-0.386,0.00019,20.06442]
[1780383254053,38.84,70058.38,0.5,-0.386,0.00019,20.06442]
[1780383254134,38.84,70058.38,0.5,-0.386,0.00019,20.06442]
[1780383254259,38.84,70058.38,0.5,-0.386,0.00019,20.06442]
[1780383254314,38.84,70058.38,0.5,-0.386,0.00019,20.06442]
[1780383254296,38.84,70040.78,0.5,-0.38931,0.00019,20.10891]
[1780383254685,38.84,70040.78,0.5,-0.38931,0.00019,20.10891]
[1780383254877,38.84,70040.78,0.5,-0.38931,0.00019,20.10891]
[1780383254936,38.84,70040.78,0.5,-0.38931,0.00019,20.10891]
[1780383254995,38.84,70040.78,0.5,-0.38931,0.00019,20.10891]
[1780383255246,38.84,70040.78,0.5,-0.38931,0.00019,20.10891]
[1780383255334,38.84,70040.78,0.5,-0.38931,0.00019,20.10891]
[1780383255345,38.83,70023.31,0.5,-0.3926,0.00019,20.15167]
[1780383255995,38.83,70010.7,0.5,-0.39498,0.00019,20.18167]
[1780383256558,38.83,70010.7,0.5,-0.39498,0.00019,20.18167]
[1780383257087,38.83,70010.7,0.5,-0.39498,0.00019,20.18167]
[1780383257142,38.83,70010.7,0.5,-0.39498,0.00019,20.18167]
[1780383257151,38.83,70010.7,0.5,-0.39498,0.00019,20.18167]
[1780383257315,38.83,70010.7,0.5,-0.39498,0.00019,20.18167]
[1780383257188,38.83,70007.23,0.5,-0.39563,0.00019,20.18977]
[1780383257712,38.83,70007.23,0.5,-0.39563,0.00019,20.18977]
[1780383257807,38.83,70007.23,0.5,-0.39563,0.00019,20.18977]
[1780383258037,38.83,70007.23,0.5,-0.39563,0.00019,20.18977]
[1780383258097,38.83,70013.92,0.5,-0.39437,0.00019,20.17403]
[1780383258866,38.83,70013.92,0.5,-0.39437,0.00019,20.17403]
[1780383258940,38.83,70013.92,0.5,-0.39437,0.00019,20.17403]
[1780383258977,38.83,70024.92,0.5,-0.39229,0.00019,20.14764]
[1780383260189,38.83,70024.92,0.5,-0.39229,0.00019,20.14764]
[1780383260264,38.83,70033.82,0.5,-0.3906,0.00019,20.12589]
[1780383260460,38.83,70033.82,0.5,-0.3906,0.00019,20.12589]
[1780383260532,38.83,70033.82,0.5,-0.3906,0.00019,20.12589]
[1780383260540,38.83,70033.82,0.5,-0.3906,0.00019,20.12589]
[1780383260671,38.83,70033.82,0.5,-0.3906,0.00019,20.12589]
[1780383260926,38.83,70033.82,0.5,-0.3906,0.00019,20.12589]
[1780383262003,38.83,70048.25,0.5,-0.38789,0.00019,20.09008]
[1780383262697,38.83,70048.25,0.5,-0.38789,0.00019,20.09008]
[1780383263019,38.83,70048.25,0.5,-0.38789,0.00019,20.09008]
[1780383263082,38.83,70048.25,0.5,-0.38789,0.00019,20.09008]
[1780383264399,38.83,70047.51,0.5,-0.38804,0.00019,20.09198]
[1780383264933,38.83,70047.56,0.5,-0.38803,0.00019,20.09188]
[1780383265442,38.83,70049.15,0.5,-0.38773,0.00019,20.08791]
[1780383267441,38.84,70049.99,0.5,-0.38758,0.00019,20.08583]
[1780383268072,38.84,70049.99,0.5,-0.38758,0.00019,20.08583]
[1780383268182,38.84,70049.99,0.5,-0.38758,0.00019,20.08583]
[1780383268188,38.84,70041.99,0.5,-0.38908,0.00019,20.10596]
[1780383269873,38.84,70039.6,0.5,-0.38953,0.00019,20.11188]
[1780383270697,38.84,70042.94,0.5,-0.3889,0.00019,20.10353]
[1780383270861,38.84,70042.94,0.5,-0.3889,0.00019,20.10353]
[1780383270952,38.84,70042.94,0.5,-0.3889,0.00019,20.10353]
[1780383272239,38.84,70045.07,0.5,-0.38849,0.00019,20.09459]
[1780383272456,38.84,70048.4,0.5,-0.38786,0.00019,20.08625]
[1780383272869,38.84,70048.4,0.5,-0.38786,0.00019,20.08625]
[1780383272894,38.84,70048.4,0.5,-0.38786,0.00019,20.08625]
[1780383274798,38.84,70058.09,0.5,-0.38605,0.00019,20.06164]
[1780383276099,38.84,70057.92,0.5,-0.38608,0.00019,20.06208]
[1780383277237,38.84,70059.42,0.5,-0.3858,0.00019,20.05832]
[1780383277898,38.84,70059.17,0.5,-0.38585,0.00019,20.05902]
[1780383277911,38.84,70059.17,0.5,-0.38585,0.00019,20.05902]
[1780383278550,38.84,70059.54,0.5,-0.38579,0.00019,20.05813]
[1780383278660,38.85,70051.41,0.5,-0.38732,0.00019,20.07896]
[1780383280260,38.85,70051.41,0.5,-0.38732,0.00019,20.07896]
[1780383280307,38.85,70051.41,0.5,-0.38732,0.00019,20.07896]
[1780383281989,38.86,70057.47,0.5,-0.38622,0.00019,20.06417]
[1780383287961,38.87,70061.18,0.5,-0.38554,0.00019,20.05488]
[1780383290761,38.87,70060.91,0.5,-0.38559,0.00019,20.05558]
[1780383290936,38.87,70060.91,0.5,-0.38559,0.00019,20.05558]
[1780383290943,38.87,70060.91,0.5,-0.38559,0.00019,20.05558]
[1780383290996,38.87,70060.91,0.5,-0.38559,0.00019,20.05558]
[1780383291208,38.87,70060.91,0.5,-0.38559,0.00019,20.05558]
[1780383292787,38.87,70065.58,0.5,-0.38472,0.00019,20.0435]
[1780383292805,38.87,70065.58,0.5,-0.38472,0.00019,20.0435]
[1780383292857,38.87,70065.58,0.5,-0.38472,0.00019,20.0435]
[1780383292883,38.87,70065.58,0.5,-0.38472,0.00019,20.0435]
[1780383292891,38.87,70065.58,0.5,-0.38472,0.00019,20.0435]
[1780383293229,38.87,70065.58,0.5,-0.38472,0.00019,20.0435]
[1780383294107,38.87,70065.53,0.5,-0.38473,0.00019,20.04364]
[1780383294161,38.87,70065.53,0.5,-0.38473,0.00019,20.04364]
[1780383294212,38.87,70065.53,0.5,-0.38473,0.00019,20.04364]
[1780383295016,38.87,70069.79,0.5,-0.38393,0.00019,20.03255]
[1780383295282,38.87,70069.79,0.5,-0.38393,0.00019,20.03255]
[1780383295403,38.87,70069.79,0.5,-0.38393,0.00019,20.03255]
[1780383295966,38.87,70073.34,0.5,-0.38327,0.00019,20.02326]
[1780383296892,38.87,70071.67,0.5,-0.38358,0.00019,20.02766]
[1780383297642,38.87,70072.46,0.5,-0.38343,0.00019,20.02561]
[1780383300690,38.87,70072.26,0.5,-0.38347,0.00019,20.02619]
[1780383300758,38.87,70072.26,0.5,-0.38347,0.00019,20.02619]
[1780383301544,38.87,70069.28,0.5,-0.38403,0.00019,20.03401]
[1780383301824,38.87,70057.61,0.5,-0.38622,0.00019,20.0642]
[1780383302588,38.87,70057.61,0.5,-0.38622,0.00019,20.0642]
[1780383302649,38.87,70057.61,0.5,-0.38622,0.00019,20.0642]
[1780383303200,38.87,70057.61,0.5,-0.38622,0.00019,20.0642]
[1780383303213,38.87,70057.61,0.5,-0.38622,0.00019,20.0642]
[1780383303681,38.87,70052.82,0.5,-0.38712,0.00019,20.07642]
[1780383303697,38.87,70052.82,0.5,-0.38712,0.00019,20.07642]
[1780383303738,38.87,70052.82,0.5,-0.38712,0.00019,20.07642]
[1780383303869,38.87,70052.82,0.5,-0.38712,0.00019,20.07642]
[1780383303983,38.87,70052.82,0.5,-0.38712,0.00019,20.07642]
[1780383304015,38.87,70052.82,0.5,-0.38712,0.00019,20.07642]
[1780383304468,38.87,70056.98,0.5,-0.38634,0.00019,20.06581]
[1780383304494,38.87,70056.98,0.5,-0.38634,0.00019,20.06581]
[1780383307117,38.87,70058.01,0.5,-0.38615,0.00019,20.06319]
[1780383307961,38.87,70057.62,0.5,-0.38622,0.00019,20.0642]
[1780383308162,38.87,70057.62,0.5,-0.38622,0.00019,20.0642]
[1780383308937,38.87,70056.99,0.5,-0.38634,0.00019,20.06582]
[1780383309061,38.87,70056.99,0.5,-0.38634,0.00019,20.06582]
[1780383309080,38.87,70047.0,0.5,-0.38822,0.00019,20.09115]
[1780383310191,38.87,70047.0,0.5,-0.38822,0.00019,20.09115]
[1780383310268,38.87,70038.03,0.5,-0.3899,0.00019,20.11348]
[1780383312595,38.87,70036.74,0.5,-0.39014,0.00019,20.1166]
[1780383315118,38.87,70037.16,0.5,-0.39006,0.00019,20.11549]
[1780383315314,38.87,70037.16,0.5,-0.39006,0.00019,20.11549]
[1780383316202,38.87,70035.99,0.5,-0.39028,0.00019,20.11834]
[1780383316257,38.87,70035.99,0.5,-0.39028,0.00019,20.11834]
[1780383316272,38.87,70027.66,0.5,-0.39184,0.00019,20.13867]
[1780383316505,38.87,70027.66,0.5,-0.39184,0.00019,20.13867]
[1780383316518,38.87,70027.66,0.5,-0.39184,0.00019,20.13867]
[1780383316907,38.87,70027.66,0.5,-0.39184,0.00019,20.13867]
[1780383317129,38.87,70027.66,0.5,-0.39184,0.00019,20.13867]
[1780383317147,38.87,70027.66,0.5,-0.39184,0.00019,20.13867]
[1780383317170,38.87,70015.61,0.5,-0.39412,0.00019,20.16753]
[1780383318082,38.87,70015.61,0.5,-0.39412,0.00019,20.16753]
[1780383318181,38.87,70009.56,0.5,-0.39526,0.00019,20.18176]
[1780383318921,38.87,70009.56,0.5,-0.39526,0.00019,20.18176]
[1780383319878,38.86,70009.99,0.5,-0.39517,0.00019,20.18071]
[1780383320741,38.86,70009.77,0.5,-0.39521,0.00019,20.18118]
[1780383320963,38.86,70009.77,0.5,-0.39521,0.00019,20.18118]
[1780383323501,38.86,70010.87,0.5,-0.39499,0.00019,20.17845]
[1780383323512,38.86,70010.87,0.5,-0.39499,0.00019,20.17845]
[1780383323701,38.86,70010.87,0.5,-0.39499,0.00019,20.17845]
[1780383323761,38.86,70010.87,0.5,-0.39499,0.00019,20.17845]
[1780383323952,38.86,70010.87,0.5,-0.39499,0.00019,20.17845]
[1780383324005,38.86,70010.87,0.5,-0.39499,0.00019,20.17845]
[1780383324208,38.86,70010.87,0.5,-0.39499,0.00019,20.17845]
[1780383324249,38.86,70010.87,0.5,-0.39499,0.00019,20.17845]
[1780383324272,38.86,70005.2,0.5,-0.39606,0.00019,20.19165]
[1780383324533,38.86,70005.2,0.5,-0.39606,0.00019,20.19165]
[1780383324563,38.86,70005.2,0.5,-0.39606,0.00019,20.19165]
[1780383324985,38.86,70000.22,0.5,-0.39701,0.00019,20.20321]
[1780383325888,38.86,70000.22,0.5,-0.39701,0.00019,20.20321]
[1780383326393,38.86,70000.22,0.5,-0.39701,0.00019,20.20321]
[1780383326543,38.86,69998.42,0.5,-0.39735,0.00019,20.20738]
[1780383326865,38.86,69998.42,0.5,-0.39735,0.00019,20.20738]
[1780383327013,38.86,69998.42,0.5,-0.39735,0.00019,20.20738]
[1780383327029,38.86,69998.42,0.5,-0.39735,0.00019,20.20738]
[1780383327056,38.86,69998.42,0.5,-0.39735,0.00019,20.20738]
[1780383327131,38.86,69998.42,0.5,-0.39735,0.00019,20.20738]
[1780383327245,38.86,69998.42,0.5,-0.39735,0.00019,20.20738]
[1780383327815,38.86,69995.46,0.5,-0.39791,0.00019,20.21418]
[1780383327847,38.86,69995.46,0.5,-0.39791,0.00019,20.21418]
[1780383327931,38.86,69995.46,0.5,-0.39791,0.00019,20.21418]
[1780383327942,38.86,69995.46,0.5,-0.39791,0.00019,20.21418]
[1780383327953,38.86,69995.46,0.5,-0.39791,0.00019,20.21418]
[1780383328458,38.86,69988.26,0.5,-0.39928,0.00019,20.2305]
[1780383328492,38.86,69988.26,0.5,-0.39928,0.00019,20.2305]
[1780383328593,38.86,69988.26,0.5,-0.39928,0.00019,20.2305]
[1780383328782,38.86,69988.26,0.5,-0.39928,0.00019,20.2305]
[1780383328857,38.86,69988.26,0.5,-0.39928,0.00019,20.2305]
[1780383328892,38.86,69988.26,0.5,-0.39928,0.00019,20.2305]
[1780383328996,38.86,69988.26,0.5,-0.39928,0.00019,20.2305]
[1780383329155,38.86,69988.26,0.5,-0.39928,0.00019,20.2305]
[1780383329192,38.86,69988.26,0.5,-0.39928,0.00019,20.2305]
[1780383329267,38.86,69988.26,0.5,-0.39928,0.00019,20.2305]
[1780383329312,38.86,69988.26,0.5,-0.39928,0.00019,20.2305]
[1780383329393,38.86,69976.02,0.5,-0.4016,0.00019,20.25768]
[1780383330076,38.86,69976.02,0.5,-0.4016,0.00019,20.25768]
[1780383330209,38.86,69976.02,0.5,-0.4016,0.00019,20.25768]
[1780383330282,38.86,69985.73,0.5,-0.39976,0.00019,20.23619]
[1780383330636,38.86,69985.73,0.5,-0.39976,0.00019,20.23619]
[1780383330688,38.86,69985.73,0.5,-0.39976,0.00019,20.23619]
[1780383330817,38.86,69985.73,0.5,-0.39976,0.00019,20.23619]
[1780383331125,38.86,69985.73,0.5,-0.39976,0.00019,20.23619]
[1780383331359,38.86,69985.73,0.5,-0.39976,0.00019,20.23619]
[1780383331384,38.86,69985.73,0.5,-0.39976,0.00019,20.23619]
[1780383331428,38.86,69985.73,0.5,-0.39976,0.00019,20.23619]
[1780383331862,38.86,69989.7,0.5,-0.399,0.00019,20.22368]
[1780383332038,38.86,69995.65,0.5,-0.39787,0.00019,20.21021]
[1780383332505,38.86,69995.65,0.5,-0.39787,0.00019,20.21021]
[1780383332531,38.86,69995.65,0.5,-0.39787,0.00019,20.21021]
[1780383332629,38.86,69995.65,0.5,-0.39787,0.00019,20.21021]
[1780383332787,38.86,69995.65,0.5,-0.39787,0.00019,20.21021]
[1780383332861,38.86,69995.65,0.5,-0.39787,0.00019,20.21021]
[1780383333375,38.86,69995.65,0.5,-0.39787,0.00019,20.21021]
[1780383333379,38.86,69995.65,0.5,-0.39787,0.00019,20.21021]
[1780383333439,38.86,69995.65,0.5,-0.39787,0.00019,20.21021]
[1780383333488,38.86,69995.65,0.5,-0.39787,0.00019,20.21021]
[1780383333653,38.86,69993.47,0.5,-0.39828,0.00019,20.21517]
[1780383333977,38.86,69993.47,0.5,-0.39828,0.00019,20.21517]
[1780383333983,38.86,69993.47,0.5,-0.39828,0.00019,20.21517]
[1780383334084,38.86,69993.47,0.5,-0.39828,0.00019,20.21517]
[1780383334122,38.86,69993.47,0.5,-0.39828,0.00019,20.21517]
[1780383334171,38.86,69993.47,0.5,-0.39828,0.00019,20.21517]
[1780383334419,38.86,69993.47,0.5,-0.39828,0.00019,20.21517]
[1780383334399,38.86,69977.27,0.5,-0.40136,0.00019,20.25138]
[1780383335182,38.86,69977.27,0.5,-0.40136,0.00019,20.25138]
[1780383335216,38.86,69977.27,0.5,-0.40136,0.00019,20.25138]
[1780383335302,38.86,69977.27,0.5,-0.40136,0.00019,20.25138]
[1780383335615,38.86,69970.7,0.5,-0.40261,0.00019,20.26574]
[1780383335633,38.86,69970.7,0.5,-0.40261,0.00019,20.26574]
[1780383335797,38.86,69970.7,0.5,-0.40261,0.00019,20.26574]
[1780383335886,38.86,69970.7,0.5,-0.40261,0.00019,20.26574]
[1780383336081,38.86,69961.77,0.5,-0.40431,0.00019,20.28489]
[1780383337009,38.86,69961.77,0.5,-0.40431,0.00019,20.28489]
[1780383337301,38.86,69961.77,0.5,-0.40431,0.00019,20.28489]
[1780383337327,38.86,69961.77,0.5,-0.40431,0.00019,20.28489]
[1780383338087,38.86,69960.94,0.5,-0.40446,0.00019,20.28664]
[1780383338359,38.86,69960.94,0.5,-0.40446,0.00019,20.28664]
[1780383340101,38.86,69968.31,0.5,-0.40306,0.00019,20.27086]
[1780383340143,38.86,69968.31,0.5,-0.40306,0.00019,20.27086]
[1780383340157,38.86,69968.31,0.5,-0.40306,0.00019,20.27086]
[1780383340208,38.86,69968.31,0.5,-0.40306,0.00019,20.27086]
[1780383340645,38.86,69970.91,0.5,-0.40257,0.00019,20.26524]
[1780383341847,38.86,69975.19,0.5,-0.40175,0.00019,20.25591]
[1780383342085,38.86,69975.19,0.5,-0.40175,0.00019,20.25591]
[1780383342095,38.86,69975.19,0.5,-0.40175,0.00019,20.25591]
[1780383342464,38.86,69975.19,0.5,-0.40175,0.00019,20.25591]
[1780383342505,38.86,69970.81,0.5,-0.40258,0.00019,20.26544]
[1780383342551,38.86,69970.81,0.5,-0.40258,0.00019,20.26544]
[1780383342652,38.86,69970.81,0.5,-0.40258,0.00019,20.26544]
[1780383342717,38.86,69970.81,0.5,-0.40258,0.00019,20.26544]
[1780383343130,38.86,69961.47,0.5,-0.40436,0.00019,20.28548]
[1780383343717,38.86,69961.47,0.5,-0.40436,0.00019,20.28548]
[1780383343898,38.86,69961.47,0.5,-0.40436,0.00019,20.28548]
[1780383344426,38.86,69952.3,0.5,-0.40611,0.00019,20.30473]
[1780383345954,38.86,69949.61,0.5,-0.40662,0.00019,20.3103]
[1780383346211,38.86,69949.61,0.5,-0.40662,0.00019,20.3103]
[1780383346410,38.86,69949.61,0.5,-0.40662,0.00019,20.3103]
[1780383347573,38.86,69947.64,0.5,-0.40699,0.00019,20.31436]
[1780383347636,38.86,69947.64,0.5,-0.40699,0.00019,20.31436]
[1780383347905,38.86,69947.64,0.5,-0.40699,0.00019,20.31436]
[1780383348162,38.86,69947.64,0.5,-0.40699,0.00019,20.31436]
[1780383348422,38.86,69947.64,0.5,-0.40699,0.00019,20.31436]
[1780383348508,38.86,69948.17,0.5,-0.40689,0.00019,20.31324]
[1780383348512,38.86,69948.17,0.5,-0.40689,0.00019,20.31324]
[1780383348621,38.86,69948.17,0.5,-0.40689,0.00019,20.31324]
[1780383348644,38.86,69948.17,0.5,-0.40689,0.00019,20.31324]
[1780383348811,38.86,69948.17,0.5,-0.40689,0.00019,20.31324]
[1780383349039,38.86,69948.17,0.5,-0.40689,0.00019,20.31324]
[1780383349068,38.86,69948.17,0.5,-0.40689,0.00019,20.31324]
[1780383349162,38.86,69948.17,0.5,-0.40689,0.00019,20.31324]
[1780383349231,38.86,69948.17,0.5,-0.40689,0.00019,20.31324]
[1780383349262,38.86,69939.82,0.5,-0.40848,0.00019,20.33029]
[1780383349918,38.86,69939.82,0.5,-0.40848,0.00019,20.33029]
[1780383350867,38.86,69941.33,0.5,-0.40819,0.00019,20.32723]
[1780383351189,38.86,69949.51,0.5,-0.40663,0.00019,20.31044]
[1780383351920,38.86,69949.51,0.5,-0.40663,0.00019,20.31044]
[1780383352625,38.86,69950.0,0.5,-0.40654,0.00019,20.30942]
[1780383353208,38.86,69940.86,0.5,-0.40828,0.00019,20.32814]
[1780383354877,38.86,69942.67,0.5,-0.40794,0.00019,20.32447]
[1780383355845,38.86,69941.73,0.5,-0.40811,0.00019,20.32635]
[1780383356694,38.86,69943.48,0.5,-0.40778,0.00019,20.32279]
[1780383357450,38.86,69943.48,0.5,-0.40778,0.00019,20.32279]
[1780383360074,38.86,69941.51,0.5,-0.40815,0.00019,20.32674]
[1780383360605,38.86,69939.16,0.5,-0.4086,0.00019,20.3315]
[1780383360835,38.86,69939.16,0.5,-0.4086,0.00019,20.3315]
[1780383361304,38.86,69939.16,0.5,-0.4086,0.00019,20.3315]
[1780383361858,38.85,69942.71,0.5,-0.40792,0.00019,20.32427]
[1780383362048,38.85,69942.71,0.5,-0.40792,0.00019,20.32427]
[1780383362072,38.85,69942.71,0.5,-0.40792,0.00019,20.32427]
[1780383362377,38.85,69942.71,0.5,-0.40792,0.00019,20.32427]
[1780383362474,38.85,69951.13,0.5,-0.40631,0.00019,20.30696]
[1780383362858,38.85,69951.13,0.5,-0.40631,0.00019,20.30696]
[1780383363308,38.85,69951.13,0.5,-0.40631,0.00019,20.30696]
[1780383363410,38.85,69958.7,0.5,-0.40487,0.00019,20.29109]
[1780383365303,38.85,69953.74,0.5,-0.40581,0.00019,20.30147]
[1780383365599,38.85,69953.74,0.5,-0.40581,0.00019,20.30147]
[1780383365903,38.85,69953.74,0.5,-0.40581,0.00019,20.30147]
[1780383368393,38.85,69959.28,0.5,-0.40475,0.00019,20.2898]
[1780383370102,38.85,69963.66,0.5,-0.40392,0.00019,20.28046]
[1780383373176,38.85,69969.53,0.5,-0.4028,0.00019,20.26782]
[1780383374367,38.85,69961.81,0.5,-0.40426,0.00019,20.28436]
[1780383374879,38.85,69961.81,0.5,-0.40426,0.00019,20.28436]
[1780383374903,38.85,69961.81,0.5,-0.40426,0.00019,20.28436]
[1780383375374,38.85,69967.07,0.5,-0.40326,0.00019,20.2731]
[1780383380409,38.85,69964.82,0.5,-0.40369,0.00019,20.27788]
[1780383380646,38.85,69964.82,0.5,-0.40369,0.00019,20.27788]
[1780383380659,38.85,69964.82,0.5,-0.40369,0.00019,20.27788]
[1780383381416,38.85,69954.05,0.5,-0.40574,0.00019,20.30066]
[1780383381570,38.85,69954.05,0.5,-0.40574,0.00019,20.30066]
[1780383381586,38.85,69954.05,0.5,-0.40574,0.00019,20.30066]
[1780383382423,38.85,69945.15,0.5,-0.40744,0.00019,20.31907]
[1780383382728,38.85,69945.15,0.5,-0.40744,0.00019,20.31907]
[1780383382765,38.85,69945.15,0.5,-0.40744,0.00019,20.31907]
[1780383382776,38.85,69945.15,0.5,-0.40744,0.00019,20.31907]
[1780383382816,38.85,69945.15,0.5,-0.40744,0.00019,20.31907]
[1780383382973,38.85,69945.15,0.5,-0.40744,0.00019,20.31907]
[1780383382997,38.85,69945.15,0.5,-0.40744,0.00019,20.31907]
[1780383383001,38.85,69945.15,0.5,-0.40744,0.00019,20.31907]
[1780383383047,38.85,69945.15,0.5,-0.40744,0.00019,20.31907]
[1780383383157,38.85,69945.15,0.5,-0.40744,0.00019,20.31907]
[1780383383434,38.85,69922.77,0.5,-0.41171,0.00019,20.36376]
[1780383384190,38.85,69922.77,0.5,-0.41171,0.00019,20.36376]
[1780383384214,38.85,69922.77,0.5,-0.41171,0.00019,20.36376]
[1780383384239,38.85,69922.77,0.5,-0.41171,0.00019,20.36376]
[1780383384257,38.85,69922.77,0.5,-0.41171,0.00019,20.36376]
[1780383384318,38.85,69922.77,0.5,-0.41171,0.00019,20.36376]
[1780383384506,38.85,69911.68,0.5,-0.41384,0.00019,20.38506]
[1780383384588,38.85,69911.68,0.5,-0.41384,0.00019,20.38506]
[1780383384623,38.85,69911.68,0.5,-0.41384,0.00019,20.38506]
[1780383384867,38.85,69911.68,0.5,-0.41384,0.00019,20.38506]
[1780383385183,38.85,69911.68,0.5,-0.41384,0.00019,20.38506]
[1780383385230,38.85,69911.68,0.5,-0.41384,0.00019,20.38506]
[1780383385269,38.85,69911.68,0.5,-0.41384,0.00019,20.38506]
[1780383385336,38.85,69911.68,0.5,-0.41384,0.00019,20.38506]
[1780383385468,38.85,69911.68,0.5,-0.41384,0.00019,20.38506]
[1780383385748,38.85,69907.41,0.5,-0.41466,0.00019,20.39311]
[1780383385760,38.85,69907.41,0.5,-0.41466,0.00019,20.39311]
[1780383385818,38.85,69907.41,0.5,-0.41466,0.00019,20.39311]
[1780383385819,38.85,69907.41,0.5,-0.41466,0.00019,20.39311]
[1780383385859,38.85,69907.41,0.5,-0.41466,0.00019,20.39311]
[1780383385903,38.85,69907.41,0.5,-0.41466,0.00019,20.39311]
[1780383385982,38.85,69907.41,0.5,-0.41466,0.00019,20.39311]
[1780383386001,38.85,69907.41,0.5,-0.41466,0.00019,20.39311]
[1780383386290,38.85,69907.41,0.5,-0.41466,0.00019,20.39311]
[1780383386488,38.85,69907.41,0.5,-0.41466,0.00019,20.39311]
[1780383386504,38.85,69907.41,0.5,-0.41466,0.00019,20.39311]
[1780383386568,38.85,69907.41,0.5,-0.41466,0.00019,20.39311]
[1780383386527,38.85,69882.73,0.5,-0.4194,0.00019,20.43784]
[1780383386835,38.85,69882.73,0.5,-0.4194,0.00019,20.43784]
[1780383387000,38.85,69882.73,0.5,-0.4194,0.00019,20.43784]
[1780383387325,38.85,69882.73,0.5,-0.4194,0.00019,20.43784]
[1780383387522,38.85,69882.73,0.5,-0.4194,0.00019,20.43784]
[1780383387504,38.85,69885.42,0.5,-0.41888,0.00019,20.43311]
[1780383387650,38.85,69885.42,0.5,-0.41888,0.00019,20.43311]
[1780383387704,38.85,69885.42,0.5,-0.41888,0.00019,20.43311]
[1780383387814,38.85,69885.42,0.5,-0.41888,0.00019,20.43311]
[1780383387961,38.85,69885.42,0.5,-0.41888,0.00019,20.43311]
[1780383388062,38.85,69885.42,0.5,-0.41888,0.00019,20.43311]
[1780383388177,38.85,69885.42,0.5,-0.41888,0.00019,20.43311]
[1780383388192,38.85,69885.42,0.5,-0.41888,0.00019,20.43311]
[1780383388326,38.85,69885.42,0.5,-0.41888,0.00019,20.43311]
[1780383388450,38.85,69885.42,0.5,-0.41888,0.00019,20.43311]
[1780383388511,38.85,69904.55,0.5,-0.41521,0.00019,20.39846]
[1780383388768,38.85,69904.55,0.5,-0.41521,0.00019,20.39846]
[1780383388820,38.85,69904.55,0.5,-0.41521,0.00019,20.39846]
[1780383388832,38.85,69904.55,0.5,-0.41521,0.00019,20.39846]
[1780383389096,38.85,69904.55,0.5,-0.41521,0.00019,20.39846]
[1780383389238,38.85,69904.55,0.5,-0.41521,0.00019,20.39846]
[1780383389278,38.85,69904.55,0.5,-0.41521,0.00019,20.39846]
[1780383389294,38.85,69904.55,0.5,-0.41521,0.00019,20.39846]
[1780383389456,38.85,69904.55,0.5,-0.41521,0.00019,20.39846]
[1780383389517,38.85,69874.33,0.5,-0.42102,0.00019,20.45243]
[1780383390006,38.85,69874.33,0.5,-0.42102,0.00019,20.45243]
[1780383390063,38.85,69874.33,0.5,-0.42102,0.00019,20.45243]
[1780383390218,38.85,69874.33,0.5,-0.42102,0.00019,20.45243]
[1780383390270,38.85,69874.33,0.5,-0.42102,0.00019,20.45243]
[1780383390429,38.85,69874.33,0.5,-0.42102,0.00019,20.45243]
[1780383390467,38.85,69874.33,0.5,-0.42102,0.00019,20.45243]
[1780383390524,38.86,69885.82,0.5,-0.41882,0.00019,20.43255]
[1780383390684,38.86,69885.82,0.5,-0.41882,0.00019,20.43255]
[1780383390781,38.86,69885.82,0.5,-0.41882,0.00019,20.43255]
[1780383391059,38.86,69885.82,0.5,-0.41882,0.00019,20.43255]
[1780383391125,38.86,69885.82,0.5,-0.41882,0.00019,20.43255]
[1780383391531,38.86,69893.59,0.5,-0.41732,0.00019,20.41507]
[1780383392035,38.86,69893.59,0.5,-0.41732,0.00019,20.41507]
[1780383392037,38.86,69893.59,0.5,-0.41732,0.00019,20.41507]
[1780383392169,38.86,69893.59,0.5,-0.41732,0.00019,20.41507]
[1780383393667,38.86,69895.21,0.5,-0.417,0.00019,20.41214]
[1780383393709,38.86,69895.21,0.5,-0.417,0.00019,20.41214]
[1780383395056,38.86,69894.35,0.5,-0.41717,0.00019,20.4137]
[1780383395083,38.86,69894.35,0.5,-0.41717,0.00019,20.4137]
[1780383395086,38.86,69894.35,0.5,-0.41717,0.00019,20.4137]
[1780383395090,38.86,69894.35,0.5,-0.41717,0.00019,20.4137]
[1780383395650,38.86,69893.92,0.5,-0.41725,0.00019,20.41448]
[1780383395729,38.86,69893.92,0.5,-0.41725,0.00019,20.41448]
[1780383396034,38.86,69893.92,0.5,-0.41725,0.00019,20.41448]
[1780383396056,38.86,69893.92,0.5,-0.41725,0.00019,20.41448]
[1780383396656,38.86,69893.92,0.5,-0.41725,0.00019,20.41448]
[1780383396659,38.86,69893.92,0.5,-0.41725,0.00019,20.41448]
[1780383396793,38.86,69893.92,0.5,-0.41725,0.00019,20.41448]
[1780383397037,38.86,69893.92,0.5,-0.41725,0.00019,20.41448]
[1780383397138,38.86,69893.92,0.5,-0.41725,0.00019,20.41448]
[1780383397182,38.86,69893.92,0.5,-0.41725,0.00019,20.41448]
[1780383397257,38.86,69902.84,0.5,-0.41554,0.00019,20.39818]
[1780383397990,38.86,69902.84,0.5,-0.41554,0.00019,20.39818]
[1780383398471,38.86,69902.84,0.5,-0.41554,0.00019,20.39818]
[1780383398531,38.86,69915.45,0.5,-0.41313,0.00019,20.37457]
[1780383398770,38.86,69915.45,0.5,-0.41313,0.00019,20.37457]
[1780383399034,38.86,69915.45,0.5,-0.41313,0.00019,20.37457]
[1780383399077,38.86,69915.45,0.5,-0.41313,0.00019,20.37457]
[1780383399084,38.86,69915.45,0.5,-0.41313,0.00019,20.37457]
[1780383399528,38.86,69915.45,0.5,-0.41313,0.00019,20.37457]
[1780383400295,38.86,69915.75,0.5,-0.41307,0.00019,20.374]
[1780383400296,38.86,69915.75,0.5,-0.41307,0.00019,20.374]
[1780383400531,38.86,69915.75,0.5,-0.41307,0.00019,20.374]
[1780383400619,38.86,69913.82,0.5,-0.41345,0.00019,20.37773]
[1780383400816,38.86,69913.82,0.5,-0.41345,0.00019,20.37773]
[1780383401300,38.86,69913.82,0.5,-0.41345,0.00019,20.37773]
[1780383401396,38.86,69913.82,0.5,-0.41345,0.00019,20.37773]
[1780383401401,38.86,69896.96,0.5,-0.41668,0.00019,20.4091]
[1780383402706,38.86,69892.7,0.5,-0.4175,0.00019,20.41681]
[1780383402747,38.86,69892.7,0.5,-0.4175,0.00019,20.41681]
[1780383403387,38.86,69892.7,0.5,-0.4175,0.00019,20.41681]
[1780383403656,38.86,69890.89,0.5,-0.41785,0.00019,20.42007]
[1780383403742,38.86,69890.89,0.5,-0.41785,0.00019,20.42007]
[1780383403822,38.86,69890.89,0.5,-0.41785,0.00019,20.42007]
[1780383405060,38.86,69888.26,0.5,-0.41835,0.00019,20.42476]
[1780383405277,38.86,69896.15,0.5,-0.41684,0.00019,20.41058]
[1780383405712,38.86,69896.15,0.5,-0.41684,0.00019,20.41058]
[1780383406261,38.86,69896.15,0.5,-0.41684,0.00019,20.41058]
[1780383406317,38.86,69896.15,0.5,-0.41684,0.00019,20.41058]
[1780383406468,38.86,69896.15,0.5,-0.41684,0.00019,20.41058]
[1780383406542,38.86,69896.15,0.5,-0.41684,0.00019,20.41058]
[1780383406570,38.86,69896.15,0.5,-0.41684,0.00019,20.41058]
[1780383407284,38.86,69895.91,0.5,-0.41688,0.00019,20.41102]
[1780383408177,38.86,69892.87,0.5,-0.41747,0.00019,20.41652]
[1780383408431,38.86,69892.87,0.5,-0.41747,0.00019,20.41652]
[1780383408612,38.86,69895.28,0.5,-0.41701,0.00019,20.41217]
[1780383408684,38.86,69895.28,0.5,-0.41701,0.00019,20.41217]
[1780383409508,38.86,69895.28,0.5,-0.41701,0.00019,20.41217]
[1780383409977,38.86,69892.04,0.5,-0.41763,0.00019,20.41802]
[1780383410420,38.86,69892.04,0.5,-0.41763,0.00019,20.41802]
[1780383410450,38.86,69892.04,0.5,-0.41763,0.00019,20.41802]
[1780383410793,38.86,69891.21,0.5,-0.41779,0.00019,20.41951]
[1780383411208,38.86,69891.21,0.5,-0.41779,0.00019,20.41951]
[1780383411232,38.86,69891.21,0.5,-0.41779,0.00019,20.41951]
[1780383411252,38.86,69891.21,0.5,-0.41779,0.00019,20.41951]
[1780383411841,38.86,69892.82,0.5,-0.41748,0.00019,20.41662]
[1780383412008,38.86,69892.82,0.5,-0.41748,0.00019,20.41662]
[1780383412238,38.86,69892.82,0.5,-0.41748,0.00019,20.41662]
[1780383412511,38.86,69886.64,0.5,-0.41867,0.00019,20.42765]
[1780383413017,38.86,69886.64,0.5,-0.41867,0.00019,20.42765]
[1780383413030,38.86,69875.64,0.5,-0.42078,0.00019,20.44685]
[1780383413785,38.86,69875.64,0.5,-0.42078,0.00019,20.44685]
[1780383415376,38.87,69875.64,0.5,-0.42079,0.00019,20.44692]
[1780383416021,38.88,69874.16,0.5,-0.42109,0.00019,20.44963]
[1780383416047,38.88,69866.73,0.5,-0.42252,0.00019,20.4622]
[1780383417247,38.88,69866.73,0.5,-0.42252,0.00019,20.4622]
[1780383417864,38.86,69866.93,0.5,-0.42244,0.00019,20.46151]
[1780383417964,38.86,69866.93,0.5,-0.42244,0.00019,20.46151]
[1780383418004,38.86,69866.93,0.5,-0.42244,0.00019,20.46151]
[1780383418567,38.86,69866.93,0.5,-0.42244,0.00019,20.46151]
[1780383418524,38.85,69865.23,0.5,-0.42277,0.00019,20.46429]
[1780383418601,38.85,69865.23,0.5,-0.42277,0.00019,20.46429]
[1780383418961,38.85,69865.23,0.5,-0.42277,0.00019,20.46429]
[1780383419487,38.85,69865.23,0.5,-0.42277,0.00019,20.46429]
[1780383419529,38.85,69865.23,0.5,-0.42277,0.00019,20.46429]
[1780383419544,38.85,69865.23,0.5,-0.42277,0.00019,20.46429]
[1780383419573,38.85,69858.24,0.5,-0.42412,0.00019,20.47587]
[1780383419972,38.85,69858.24,0.5,-0.42412,0.00019,20.47587]
[1780383420295,38.85,69858.24,0.5,-0.42412,0.00019,20.47587]
[1780383420383,38.85,69858.24,0.5,-0.42412,0.00019,20.47587]
[1780383420544,38.85,69858.24,0.5,-0.42412,0.00019,20.47587]
[1780383420558,38.85,69866.84,0.5,-0.42246,0.00019,20.46162]
[1780383420771,38.85,69866.84,0.5,-0.42246,0.00019,20.46162]
[1780383420840,38.85,69866.84,0.5,-0.42246,0.00019,20.46162]
[1780383420885,38.85,69866.84,0.5,-0.42246,0.00019,20.46162]
[1780383421374,38.85,69866.84,0.5,-0.42246,0.00019,20.46162]
[1780383421475,38.85,69857.85,0.5,-0.42419,0.00019,20.47647]
[1780383421606,38.85,69857.85,0.5,-0.42419,0.00019,20.47647]
[1780383421721,38.85,69857.85,0.5,-0.42419,0.00019,20.47647]
[1780383421858,38.85,69857.85,0.5,-0.42419,0.00019,20.47647]
[1780383422110,38.85,69857.85,0.5,-0.42419,0.00019,20.47647]
[1780383422193,38.85,69865.79,0.5,-0.42266,0.00019,20.46334]
[1780383422882,38.85,69865.79,0.5,-0.42266,0.00019,20.46334]
[1780383422913,38.85,69865.79,0.5,-0.42266,0.00019,20.46334]
[1780383423198,38.85,69865.79,0.5,-0.42266,0.00019,20.46334]
[1780383423395,38.85,69865.79,0.5,-0.42266,0.00019,20.46334]
[1780383423797,38.85,69868.35,0.5,-0.42217,0.00019,20.45907]
[1780383424115,38.85,69868.35,0.5,-0.42217,0.00019,20.45907]
[1780383424200,38.85,69868.35,0.5,-0.42217,0.00019,20.45907]
[1780383424226,38.85,69868.35,0.5,-0.42217,0.00019,20.45907]
[1780383424242,38.85,69868.35,0.5,-0.42217,0.00019,20.45907]
[1780383424371,38.85,69868.35,0.5,-0.42217,0.00019,20.45907]
[1780383424376,38.85,69868.35,0.5,-0.42217,0.00019,20.45907]
[1780383424459,38.85,69868.35,0.5,-0.42217,0.00019,20.45907]
[1780383424598,38.85,69868.35,0.5,-0.42217,0.00019,20.45907]
[1780383424522,38.85,69884.05,0.5,-0.41914,0.00019,20.43202]
[1780383424625,38.85,69884.05,0.5,-0.41914,0.00019,20.43202]
[1780383424898,38.85,69884.05,0.5,-0.41914,0.00019,20.43202]
[1780383424950,38.85,69898.39,0.5,-0.41639,0.00019,20.4063]
[1780383426029,38.85,69898.39,0.5,-0.41639,0.00019,20.4063]
[1780383426152,38.85,69898.39,0.5,-0.41639,0.00019,20.4063]
[1780383426534,38.85,69898.39,0.5,-0.41639,0.00019,20.4063]
[1780383426563,38.85,69901.9,0.5,-0.41572,0.00019,20.39986]
[1780383426818,38.85,69901.9,0.5,-0.41572,0.00019,20.39986]
[1780383427085,38.85,69901.9,0.5,-0.41572,0.00019,20.39986]
[1780383427281,38.85,69901.9,0.5,-0.41572,0.00019,20.39986]
[1780383427310,38.85,69901.9,0.5,-0.41572,0.00019,20.39986]
[1780383427386,38.85,69901.9,0.5,-0.41572,0.00019,20.39986]
[1780383427520,38.85,69901.9,0.5,-0.41572,0.00019,20.39986]
[1780383427798,38.85,69899.9,0.5,-0.4161,0.00019,20.40355]
[1780383427879,38.85,69899.9,0.5,-0.4161,0.00019,20.40355]
[1780383427925,38.85,69899.9,0.5,-0.4161,0.00019,20.40355]
[1780383428208,38.85,69899.9,0.5,-0.4161,0.00019,20.40355]
[1780383428285,38.85,69888.03,0.5,-0.41838,0.00019,20.425]
[1780383428741,38.85,69888.03,0.5,-0.41838,0.00019,20.425]
[1780383428768,38.85,69888.03,0.5,-0.41838,0.00019,20.425]
[1780383430579,38.85,69891.08,0.5,-0.41779,0.00019,20.41955]
[1780383430587,38.85,69891.08,0.5,-0.41779,0.00019,20.41955]
[1780383431598,38.85,69895.74,0.5,-0.4169,0.00019,20.41114]
[1780383431601,38.85,69895.74,0.5,-0.4169,0.00019,20.41114]
[1780383431641,38.85,69897.74,0.5,-0.41652,0.00019,20.40751]
[1780383431683,38.85,69897.74,0.5,-0.41652,0.00019,20.40751]
[1780383431924,38.85,69897.74,0.5,-0.41652,0.00019,20.40751]
[1780383432012,38.85,69897.74,0.5,-0.41652,0.00019,20.40751]
[1780383432090,38.85,69897.74,0.5,-0.41652,0.00019,20.40751]
[1780383432097,38.85,69897.74,0.5,-0.41652,0.00019,20.40751]
[1780383432223,38.85,69897.74,0.5,-0.41652,0.00019,20.40751]
[1780383432339,38.86,69907.29,0.5,-0.41469,0.00019,20.3899]
[1780383432857,38.86,69907.29,0.5,-0.41469,0.00019,20.3899]
[1780383433500,38.86,69907.29,0.5,-0.41469,0.00019,20.3899]
[1780383433582,38.86,69917.37,0.5,-0.41276,0.00019,20.37082]
[1780383433760,38.86,69917.37,0.5,-0.41276,0.00019,20.37082]
[1780383434207,38.86,69917.37,0.5,-0.41276,0.00019,20.37082]
[1780383434322,38.86,69917.37,0.5,-0.41276,0.00019,20.37082]
[1780383434531,38.86,69917.37,0.5,-0.41276,0.00019,20.37082]
[1780383434863,38.86,69912.0,0.5,-0.41379,0.00019,20.38106]
[1780383436224,38.86,69912.0,0.5,-0.41379,0.00019,20.38106]
[1780383438201,38.86,69909.62,0.5,-0.41425,0.00019,20.3856]
[1780383438493,38.86,69909.62,0.5,-0.41425,0.00019,20.3856]
[1780383438610,38.86,69909.62,0.5,-0.41425,0.00019,20.3856]
[1780383438639,38.86,69908.52,0.5,-0.41446,0.00019,20.38772]
[1780383438727,38.86,69908.52,0.5,-0.41446,0.00019,20.38772]
[1780383438875,38.86,69908.52,0.5,-0.41446,0.00019,20.38772]
[1780383438914,38.86,69908.52,0.5,-0.41446,0.00019,20.38772]
[1780383438945,38.86,69908.52,0.5,-0.41446,0.00019,20.38772]
[1780383439051,38.86,69908.52,0.5,-0.41446,0.00019,20.38772]
[1780383439311,38.86,69908.52,0.5,-0.41446,0.00019,20.38772]
[1780383439321,38.86,69908.52,0.5,-0.41446,0.00019,20.38772]
[1780383439340,38.86,69908.52,0.5,-0.41446,0.00019,20.38772]
[1780383439376,38.86,69908.52,0.5,-0.41446,0.00019,20.38772]
[1780383439383,38.86,69908.52,0.5,-0.41446,0.00019,20.38772]
[1780383439416,38.86,69908.52,0.5,-0.41446,0.00019,20.38772]
[1780383439820,38.86,69904.45,0.5,-0.41524,0.00019,20.39532]
[1780383440906,38.86,69912.21,0.5,-0.41376,0.00019,20.38078]
[1780383442115,38.86,69912.21,0.5,-0.41376,0.00019,20.38078]
[1780383443564,38.86,69916.2,0.5,-0.41299,0.00019,20.37322]
[1780383444236,38.86,69915.84,0.5,-0.41307,0.00019,20.37394]
[1780383444244,38.86,69915.84,0.5,-0.41307,0.00019,20.37394]
[1780383444264,38.86,69915.84,0.5,-0.41307,0.00019,20.37394]
[1780383444275,38.86,69915.84,0.5,-0.41307,0.00019,20.37394]
[1780383444316,38.86,69915.84,0.5,-0.41307,0.00019,20.37394]
[1780383444498,38.86,69915.84,0.5,-0.41307,0.00019,20.37394]
[1780383445339,38.87,69916.91,0.5,-0.41286,0.00019,20.37191]
[1780383445445,38.87,69916.91,0.5,-0.41286,0.00019,20.37191]
[1780383445538,38.87,69923.43,0.5,-0.41161,0.00019,20.35933]
[1780383445688,38.87,69923.43,0.5,-0.41161,0.00019,20.35933]
[1780383445769,38.87,69923.43,0.5,-0.41161,0.00019,20.35933]
[1780383445938,38.87,69923.43,0.5,-0.41161,0.00019,20.35933]
[1780383446759,38.87,69928.16,0.5,-0.41071,0.00019,20.35008]
[1780383446974,38.87,69928.16,0.5,-0.41071,0.00019,20.35008]
[1780383448469,38.87,69929.9,0.5,-0.41038,0.00019,20.34666]
[1780383448805,38.87,69929.6,0.5,-0.41044,0.00019,20.34728]
[1780383450373,38.87,69932.58,0.5,-0.40987,0.00019,20.34138]
[1780383450715,38.87,69935.0,0.5,-0.40941,0.00019,20.33656]
[1780383450977,38.87,69929.52,0.5,-0.41045,0.00019,20.34745]
[1780383455743,38.87,69929.99,0.5,-0.41036,0.00019,20.34296]
[1780383456925,38.87,69928.95,0.5,-0.41056,0.00019,20.34503]
[1780383457071,38.87,69928.95,0.5,-0.41056,0.00019,20.34503]
[1780383457078,38.87,69928.95,0.5,-0.41056,0.00019,20.34503]
[1780383457244,38.87,69928.95,0.5,-0.41056,0.00019,20.34503]
[1780383457413,38.87,69928.95,0.5,-0.41056,0.00019,20.34503]
[1780383457535,38.87,69928.95,0.5,-0.41056,0.00019,20.34503]
[1780383457628,38.87,69931.47,0.5,-0.41008,0.00019,20.34007]
[1780383457964,38.87,69931.47,0.5,-0.41008,0.00019,20.34007]
[1780383458016,38.87,69931.47,0.5,-0.41008,0.00019,20.34007]
[1780383458028,38.87,69943.46,0.5,-0.40779,0.00019,20.31596]
[1780383459632,38.87,69943.46,0.5,-0.40779,0.00019,20.31596]
[1780383460009,38.87,69946.16,0.5,-0.40727,0.00019,20.31043]
[1780383460553,38.87,69945.93,0.5,-0.40731,0.00019,20.31087]
[1780383460736,38.87,69945.93,0.5,-0.40731,0.00019,20.31087]
[1780383461474,38.87,69945.93,0.5,-0.40731,0.00019,20.31087]
[1780383461552,38.87,69945.93,0.5,-0.40731,0.00019,20.31087]
[1780383461612,38.87,69945.73,0.5,-0.40735,0.00019,20.31126]
[1780383462057,38.87,69952.05,0.5,-0.40614,0.00019,20.29821]
[1780383463693,38.87,69953.15,0.5,-0.40593,0.00019,20.2959]
[1780383463700,38.87,69953.15,0.5,-0.40593,0.00019,20.2959]
[1780383463990,38.87,69953.15,0.5,-0.40593,0.00019,20.2959]
[1780383464240,38.87,69953.15,0.5,-0.40593,0.00019,20.2959]
[1780383464341,38.87,69953.15,0.5,-0.40593,0.00019,20.2959]
[1780383466201,38.87,69961.17,0.5,-0.4044,0.00019,20.279]
[1780383466212,38.87,69961.17,0.5,-0.4044,0.00019,20.279]
[1780383466297,38.87,69961.17,0.5,-0.4044,0.00019,20.279]
[1780383466598,38.87,69961.17,0.5,-0.4044,0.00019,20.279]
[1780383466750,38.87,69963.54,0.5,-0.40395,0.00019,20.27394]
[1780383467199,38.87,69963.54,0.5,-0.40395,0.00019,20.27394]
[1780383467207,38.87,69963.54,0.5,-0.40395,0.00019,20.27394]
[1780383467520,38.87,69963.54,0.5,-0.40395,0.00019,20.27394]
[1780383468099,38.87,69973.8,0.5,-0.402,0.00019,20.2518]
[1780383470119,38.87,69975.25,0.5,-0.40172,0.00019,20.24868]
[1780383472611,38.87,69972.93,0.5,-0.40217,0.00019,20.25383]
[1780383474381,38.87,69969.07,0.5,-0.40291,0.00019,20.2622]
[1780383475207,38.87,69967.69,0.5,-0.40317,0.00019,20.26516]
[1780383475365,38.87,69967.69,0.5,-0.40317,0.00019,20.26516]
[1780383475422,38.87,69974.03,0.5,-0.40196,0.00019,20.25142]
[1780383475689,38.87,69974.03,0.5,-0.40196,0.00019,20.25142]
[1780383475754,38.87,69974.03,0.5,-0.40196,0.00019,20.25142]
[1780383475935,38.87,69974.03,0.5,-0.40196,0.00019,20.25142]
[1780383475971,38.87,69974.03,0.5,-0.40196,0.00019,20.25142]
[1780383476364,38.87,69974.03,0.5,-0.40196,0.00019,20.25142]
[1780383477358,38.87,69978.83,0.5,-0.40105,0.00019,20.24094]
[1780383477968,38.87,69980.06,0.5,-0.40082,0.00019,20.23827]
[1780383478007,38.87,69980.06,0.5,-0.40082,0.00019,20.23827]
[1780383478155,38.87,69980.06,0.5,-0.40082,0.00019,20.23827]
[1780383478435,38.87,69980.06,0.5,-0.40082,0.00019,20.23827]
[1780383479876,38.87,69986.93,0.5,-0.39952,0.00019,20.223]
[1780383480034,38.87,69986.93,0.5,-0.39952,0.00019,20.223]
[1780383481385,38.88,69988.19,0.5,-0.39928,0.00019,20.2202]
[1780383481387,38.88,69988.19,0.5,-0.39928,0.00019,20.2202]
[1780383484450,38.88,69982.7,0.5,-0.40033,0.00019,20.23249]
[1780383484534,38.88,69982.7,0.5,-0.40033,0.00019,20.23249]
[1780383486539,38.88,69979.78,0.5,-0.40088,0.00019,20.23899]
[1780383487020,38.88,69976.9,0.5,-0.40143,0.00019,20.24533]
[1780383488656,38.88,69973.84,0.5,-0.40201,0.00019,20.25202]
[1780383488241,38.88,69981.16,0.5,-0.40062,0.00019,20.23599]
[1780383489546,38.88,69981.16,0.5,-0.40062,0.00019,20.23599]
[1780383489858,38.88,69981.48,0.5,-0.40057,0.00019,20.23537]
[1780383491325,38.88,69985.05,0.5,-0.39989,0.00019,20.22744]
[1780383491390,38.88,69985.05,0.5,-0.39989,0.00019,20.22744]
[1780383491462,38.88,69985.05,0.5,-0.39989,0.00019,20.22744]
[1780383491891,38.88,69988.6,0.5,-0.39922,0.00019,20.21956]
[1780383493600,38.88,69989.14,0.5,-0.39912,0.00019,20.21835]
[1780383493855,38.89,69988.62,0.5,-0.39922,0.00019,20.21954]
[1780383499318,38.89,69985.65,0.5,-0.3998,0.00019,20.22636]
[1780383500917,38.89,69984.53,0.5,-0.40001,0.00019,20.22889]
[1780383501410,38.89,69984.53,0.5,-0.40001,0.00019,20.22889]
[1780383501425,38.89,69984.53,0.5,-0.40001,0.00019,20.22889]
[1780383501914,38.89,69983.64,0.5,-0.40019,0.00019,20.23091]
[1780383502339,38.89,69978.5,0.5,-0.40116,0.00019,20.24228]
[1780383504773,38.89,69976.41,0.5,-0.40156,0.00019,20.24687]
[1780383510396,38.9,69978.38,0.5,-0.40121,0.00019,20.24283]
[1780383513289,38.91,69977.19,0.5,-0.40142,0.00019,20.2419]
[1780383513609,38.91,69977.19,0.5,-0.40142,0.00019,20.2419]
[1780383515075,38.91,69972.3,0.5,-0.40236,0.00019,20.2526]
[1780383515130,38.91,69972.3,0.5,-0.40236,0.00019,20.2526]
[1780383516335,38.91,69972.2,0.5,-0.40237,0.00019,20.25281]
[1780383517904,38.91,69976.55,0.5,-0.40156,0.00019,20.24344]
[1780383518618,38.91,69976.55,0.5,-0.40156,0.00019,20.24344]
[1780383520023,38.91,69980.31,0.5,-0.40085,0.00019,20.23526]
[1780383520399,38.91,69980.31,0.5,-0.40085,0.00019,20.23526]
[1780383520406,38.91,69980.31,0.5,-0.40085,0.00019,20.23526]
[1780383520466,38.92,69987.28,0.5,-0.39953,0.00019,20.21982]
[1780383522092,38.92,69989.71,0.5,-0.39907,0.00019,20.2144]
[1780383522106,38.92,69989.71,0.5,-0.39907,0.00019,20.2144]
[1780383522106,38.92,69989.71,0.5,-0.39907,0.00019,20.2144]
[1780383522123,38.92,69989.71,0.5,-0.39907,0.00019,20.2144]
[1780383522136,38.92,69989.71,0.5,-0.39907,0.00019,20.2144]
[1780383522164,38.92,69989.71,0.5,-0.39907,0.00019,20.2144]
[1780383522171,38.92,69989.71,0.5,-0.39907,0.00019,20.2144]
[1780383522366,38.92,69989.71,0.5,-0.39907,0.00019,20.2144]
[1780383522772,38.92,69993.33,0.5,-0.39839,0.00019,20.20623]
[1780383523260,38.92,69993.33,0.5,-0.39839,0.00019,20.20623]
[1780383523487,38.92,69998.84,0.5,-0.39734,0.00019,20.1937]
[1780383523951,38.92,69998.84,0.5,-0.39734,0.00019,20.1937]
[1780383524450,38.92,69998.84,0.5,-0.39734,0.00019,20.1937]
[1780383524539,38.92,69998.84,0.5,-0.39734,0.00019,20.1937]
[1780383524699,38.92,69998.84,0.5,-0.39734,0.00019,20.1937]
[1780383524640,38.92,70006.72,0.5,-0.39586,0.00019,20.17553]
[1780383525007,38.92,70006.72,0.5,-0.39586,0.00019,20.17553]
[1780383525068,38.92,70006.72,0.5,-0.39586,0.00019,20.17553]
[1780383525231,38.92,70006.72,0.5,-0.39586,0.00019,20.17553]
[1780383526115,38.92,70011.47,0.5,-0.39496,0.00019,20.16447]
[1780383526154,38.92,70011.47,0.5,-0.39496,0.00019,20.16447]
[1780383526511,38.92,70018.97,0.5,-0.39355,0.00019,20.14676]
[1780383527023,38.92,70018.97,0.5,-0.39355,0.00019,20.14676]
[1780383527495,38.92,70018.97,0.5,-0.39355,0.00019,20.14676]
[1780383527611,38.92,70018.97,0.5,-0.39355,0.00019,20.14676]
[1780383527626,38.92,70018.97,0.5,-0.39355,0.00019,20.14676]
[1780383527627,38.92,70018.97,0.5,-0.39355,0.00019,20.14676]
[1780383527762,38.92,70018.16,0.5,-0.3937,0.00019,20.14865]
[1780383528398,38.92,70018.16,0.5,-0.3937,0.00019,20.14865]
[1780383528530,38.92,70010.94,0.5,-0.39506,0.00019,20.16576]
[1780383529648,38.92,70010.94,0.5,-0.39506,0.00019,20.16576]
[1780383530237,38.92,70007.92,0.5,-0.39564,0.00019,20.17286]
[1780383530690,38.92,70007.92,0.5,-0.39564,0.00019,20.17286]
[1780383530544,38.92,70008.18,0.5,-0.39559,0.00019,20.1723]
[1780383535581,38.93,70003.51,0.5,-0.39648,0.00019,20.18326]
[1780383537025,38.93,70003.42,0.5,-0.3965,0.00019,20.18349]
[1780383537086,38.93,70003.42,0.5,-0.3965,0.00019,20.18349]
[1780383542536,38.93,69999.62,0.5,-0.39723,0.00019,20.19231]
[1780383542751,38.93,70001.37,0.5,-0.3969,0.00019,20.18831]
[1780383543637,38.93,70011.66,0.5,-0.39495,0.00019,20.16442]
[1780383544718,38.93,70011.66,0.5,-0.39495,0.00019,20.16442]
[1780383546658,38.93,70019.25,0.5,-0.39352,0.00019,20.14649]
[1780383547296,38.93,70019.25,0.5,-0.39352,0.00019,20.14649]
[1780383547432,38.93,70019.25,0.5,-0.39352,0.00019,20.14649]
[1780383547446,38.93,70019.25,0.5,-0.39352,0.00019,20.14649]
[1780383547463,38.93,70019.25,0.5,-0.39352,0.00019,20.14649]
[1780383547493,38.93,70019.25,0.5,-0.39352,0.00019,20.14649]
[1780383547499,38.93,70019.25,0.5,-0.39352,0.00019,20.14649]
[1780383547556,38.93,70019.25,0.5,-0.39352,0.00019,20.14649]
[1780383547665,38.93,70024.89,0.5,-0.39246,0.00019,20.13299]
[1780383549161,38.93,70026.18,0.5,-0.39221,0.00019,20.12983]
[1780383549178,38.93,70026.18,0.5,-0.39221,0.00019,20.12983]
[1780383549924,38.93,70026.39,0.5,-0.39217,0.00019,20.12927]
[1780383549958,38.93,70026.39,0.5,-0.39217,0.00019,20.12927]
[1780383550378,38.93,70026.39,0.5,-0.39217,0.00019,20.12927]
[1780383550442,38.93,70026.39,0.5,-0.39217,0.00019,20.12927]
[1780383550730,38.93,70021.77,0.5,-0.39304,0.00019,20.14032]
[1780383551733,38.93,70021.77,0.5,-0.39304,0.00019,20.14032]
[1780383551995,38.93,70017.1,0.5,-0.39391,0.00019,20.1514]
[1780383552685,38.93,70017.1,0.5,-0.39391,0.00019,20.1514]
[1780383554603,38.92,70019.0,0.5,-0.39355,0.00019,20.14677]
[1780383554745,38.92,70020.02,0.5,-0.39335,0.00019,20.14429]
[1780383556672,38.92,70021.26,0.5,-0.39311,0.00019,20.14127]
[1780383558449,38.92,70021.47,0.5,-0.39307,0.00019,20.1407]
[1780383558456,38.92,70021.47,0.5,-0.39307,0.00019,20.1407]
[1780383558633,38.92,70021.47,0.5,-0.39307,0.00019,20.1407]
[1780383558700,38.91,70021.44,0.5,-0.39307,0.00019,20.14066]
[1780383560627,38.91,70020.06,0.5,-0.39333,0.00019,20.14396]
[1780383560641,38.91,70020.06,0.5,-0.39333,0.00019,20.14396]
[1780383560645,38.91,70020.06,0.5,-0.39333,0.00019,20.14396]
[1780383560652,38.91,70020.06,0.5,-0.39333,0.00019,20.14396]
[1780383560675,38.91,70020.06,0.5,-0.39333,0.00019,20.14396]
[1780383560696,38.91,70014.23,0.5,-0.39442,0.00019,20.15769]
[1780383562201,38.91,70010.92,0.5,-0.39504,0.00019,20.16548]
[1780383566299,38.9,70002.47,0.5,-0.39662,0.00019,20.18488]
[1780383567836,38.9,69996.24,0.5,-0.39779,0.00019,20.19901]
[1780383572224,38.89,69996.44,0.5,-0.39775,0.00019,20.19846]
[1780383572227,38.89,70002.33,0.5,-0.39661,0.00019,20.18127]
[1780383577906,38.89,70005.22,0.5,-0.39606,0.00019,20.17445]
[1780383581882,38.89,70003.49,0.5,-0.39638,0.00019,20.17841]
[1780383581887,38.89,70003.49,0.5,-0.39638,0.00019,20.17841]
[1780383583795,38.89,70003.29,0.5,-0.39642,0.00019,20.17885]
[1780383583894,38.89,70000.64,0.5,-0.39692,0.00019,20.18495]
[1780383584770,38.89,70000.64,0.5,-0.39692,0.00019,20.18495]
[1780383584956,38.88,69993.85,0.5,-0.3982,0.00019,20.20043]
[1780383585938,38.88,69993.85,0.5,-0.3982,0.00019,20.20043]
[1780383587432,38.88,69996.76,0.5,-0.39765,0.00019,20.19376]
[1780383587976,38.88,70007.49,0.5,-0.39561,0.00019,20.16892]
[1780383589849,38.88,70007.49,0.5,-0.39561,0.00019,20.16892]
[1780383595773,38.88,70005.94,0.5,-0.39589,0.00019,20.17242]
[1780383595855,38.88,70006.04,0.5,-0.39587,0.00019,20.17217]
[1780383600467,38.88,70006.15,0.5,-0.39585,0.00019,20.17185]
[1780383600485,38.88,70006.15,0.5,-0.39585,0.00019,20.17185]
[1780383600541,38.88,70006.31,0.5,-0.39582,0.00019,20.17146]
[1780383600989,38.88,70006.31,0.5,-0.39582,0.00019,20.17146]
[1780383601083,38.88,70006.31,0.5,-0.39582,0.00019,20.17146]
[1780383601153,38.88,70006.31,0.5,-0.39582,0.00019,20.17146]
[1780383601162,38.88,70015.22,0.5,-0.39413,0.00019,20.1505]
[1780383601863,38.88,70015.22,0.5,-0.39413,0.00019,20.1505]
[1780383601930,38.88,70015.22,0.5,-0.39413,0.00019,20.1505]
[1780383601945,38.88,70015.22,0.5,-0.39413,0.00019,20.1505]
[1780383601979,38.88,70015.22,0.5,-0.39413,0.00019,20.1505]
[1780383602277,38.88,70015.22,0.5,-0.39413,0.00019,20.1505]
[1780383602285,38.88,70015.22,0.5,-0.39413,0.00019,20.1505]
[1780383602471,38.88,70015.22,0.5,-0.39413,0.00019,20.1505]
[1780383602791,38.88,70015.22,0.5,-0.39413,0.00019,20.1505]
[1780383602807,38.88,70015.22,0.5,-0.39413,0.00019,20.1505]
[1780383602526,38.87,70024.58,0.5,-0.39236,0.00019,20.12805]
[1780383602902,38.87,70024.58,0.5,-0.39236,0.00019,20.12805]
[1780383602971,38.87,70024.58,0.5,-0.39236,0.00019,20.12805]
[1780383603052,38.87,70024.58,0.5,-0.39236,0.00019,20.12805]
[1780383603392,38.87,70024.58,0.5,-0.39236,0.00019,20.12805]
[1780383603494,38.87,70038.52,0.5,-0.38973,0.00019,20.09392]
[1780383603959,38.87,70038.52,0.5,-0.38973,0.00019,20.09392]
[1780383604061,38.87,70038.52,0.5,-0.38973,0.00019,20.09392]
[1780383604473,38.87,70038.52,0.5,-0.38973,0.00019,20.09392]
[1780383604542,38.87,70038.52,0.5,-0.38973,0.00019,20.09392]
[1780383604999,38.87,70037.15,0.5,-0.38998,0.00019,20.09728]
[1780383605139,38.87,70037.15,0.5,-0.38998,0.00019,20.09728]
[1780383605556,38.87,70037.15,0.5,-0.38998,0.00019,20.09728]
[1780383605561,38.87,70037.15,0.5,-0.38998,0.00019,20.09728]
[1780383605561,38.87,70037.15,0.5,-0.38998,0.00019,20.09728]
[1780383605606,38.87,70031.25,0.5,-0.39109,0.00019,20.11175]
[1780383606210,38.87,70031.25,0.5,-0.39109,0.00019,20.11175]
[1780383606217,38.87,70031.25,0.5,-0.39109,0.00019,20.11175]
[1780383606589,38.87,70031.25,0.5,-0.39109,0.00019,20.11175]
[1780383606773,38.87,70037.74,0.5,-0.38986,0.00019,20.09572]
[1780383607358,38.87,70037.74,0.5,-0.38986,0.00019,20.09572]
[1780383607845,38.87,70042.53,0.5,-0.38896,0.00019,20.08379]
[1780383608232,38.87,70042.53,0.5,-0.38896,0.00019,20.08379]
[1780383608385,38.87,70042.53,0.5,-0.38896,0.00019,20.08379]
[1780383608394,38.87,70042.53,0.5,-0.38896,0.00019,20.08379]
[1780383608494,38.87,70042.53,0.5,-0.38896,0.00019,20.08379]
[1780383608852,38.87,70041.91,0.5,-0.38908,0.00019,20.08531]
[1780383608859,38.87,70041.91,0.5,-0.38908,0.00019,20.08531]
[1780383608970,38.87,70041.91,0.5,-0.38908,0.00019,20.08531]
[1780383609178,38.87,70051.23,0.5,-0.38732,0.00019,20.06189]
[1780383610010,38.87,70051.23,0.5,-0.38732,0.00019,20.06189]
[1780383610245,38.87,70051.23,0.5,-0.38732,0.00019,20.06189]
[1780383610554,38.87,70051.23,0.5,-0.38732,0.00019,20.06189]
[1780383610727,38.87,70051.23,0.5,-0.38732,0.00019,20.06189]
[1780383610811,38.87,70051.23,0.5,-0.38732,0.00019,20.06189]
[1780383610950,38.87,70055.11,0.5,-0.38659,0.00019,20.05201]
[1780383612595,38.87,70051.14,0.5,-0.38734,0.00019,20.0621]
[1780383612756,38.87,70051.14,0.5,-0.38734,0.00019,20.0621]
[1780383612859,38.87,70049.34,0.5,-0.38767,0.00019,20.06663]
[1780383613205,38.87,70039.97,0.5,-0.38944,0.00019,20.0901]
[1780383614043,38.87,70039.97,0.5,-0.38944,0.00019,20.0901]
[1780383614405,38.87,70039.97,0.5,-0.38944,0.00019,20.0901]
[1780383614544,38.87,70039.97,0.5,-0.38944,0.00019,20.0901]
[1780383614561,38.87,70039.97,0.5,-0.38944,0.00019,20.0901]
[1780383614584,38.87,70039.97,0.5,-0.38944,0.00019,20.0901]
[1780383614709,38.87,70039.97,0.5,-0.38944,0.00019,20.0901]
[1780383615116,38.87,70035.5,0.5,-0.39028,0.00019,20.10113]
[1780383615276,38.87,70035.5,0.5,-0.39028,0.00019,20.10113]
[1780383615381,38.86,70022.9,0.5,-0.39265,0.00019,20.13179]
[1780383616216,38.86,70022.9,0.5,-0.39265,0.00019,20.13179]
[1780383616561,38.86,70022.9,0.5,-0.39265,0.00019,20.13179]
[1780383616575,38.86,70018.08,0.5,-0.39356,0.00019,20.14323]
[1780383616868,38.86,70018.08,0.5,-0.39356,0.00019,20.14323]
[1780383618228,38.86,70017.33,0.5,-0.3937,0.00019,20.14502]
[1780383619166,38.86,70017.34,0.5,-0.39369,0.00019,20.14494]
[1780383619816,38.86,70017.34,0.5,-0.39369,0.00019,20.14494]
[1780383619903,38.86,70015.86,0.5,-0.39397,0.00019,20.1484]
[1780383620257,38.86,70014.62,0.5,-0.3942,0.00019,20.15129]
[1780383621203,38.86,70014.62,0.5,-0.3942,0.00019,20.15129]
[1780383623539,38.85,70015.84,0.5,-0.39396,0.00019,20.14829]
[1780383623611,38.85,70016.97,0.5,-0.39374,0.00019,20.1455]
[1780383624044,38.85,70016.97,0.5,-0.39374,0.00019,20.1455]
[1780383624118,38.85,70016.97,0.5,-0.39374,0.00019,20.1455]
[1780383624177,38.85,70016.97,0.5,-0.39374,0.00019,20.1455]
[1780383624290,38.85,70028.76,0.5,-0.39151,0.00019,20.11711]
[1780383625718,38.85,70028.76,0.5,-0.39151,0.00019,20.11711]
[1780383625815,38.85,70034.45,0.5,-0.39044,0.00019,20.10322]
[1780383628797,38.85,70039.11,0.5,-0.38957,0.00019,20.09174]
[1780383628815,38.85,70039.11,0.5,-0.38957,0.00019,20.09174]
[1780383629325,38.85,70033.37,0.5,-0.39065,0.00019,20.10598]
[1780383631537,38.85,70029.02,0.5,-0.39148,0.00019,20.11665]
[1780383631540,38.85,70029.02,0.5,-0.39148,0.00019,20.11665]
[1780383631601,38.85,70029.02,0.5,-0.39148,0.00019,20.11665]
[1780383636300,38.86,70030.18,0.5,-0.39125,0.00019,20.11025]
[1780383636731,38.86,70030.18,0.5,-0.39125,0.00019,20.11025]
[1780383642417,38.86,70026.61,0.5,-0.39193,0.00019,20.11904]
[1780383645646,38.86,70021.72,0.5,-0.39285,0.00019,20.13089]
[1780383645680,38.86,70021.72,0.5,-0.39285,0.00019,20.13089]
[1780383645707,38.86,70021.72,0.5,-0.39285,0.00019,20.13089]
[1780383645747,38.86,70021.72,0.5,-0.39285,0.00019,20.13089]
[1780383646750,38.86,70022.29,0.5,-0.39275,0.00019,20.12952]
[1780383646851,38.86,70015.13,0.5,-0.3941,0.00019,20.14665]
[1780383647110,38.86,70015.13,0.5,-0.3941,0.00019,20.14665]
[1780383647626,38.86,70015.13,0.5,-0.3941,0.00019,20.14665]
[1780383648708,38.86,70012.66,0.5,-0.39457,0.00019,20.15254]
[1780383650412,38.86,70010.37,0.5,-0.395,0.00019,20.1579]
[1780383651671,38.86,70009.56,0.5,-0.39516,0.00019,20.15985]
[1780383651969,38.87,70010.06,0.5,-0.39507,0.00019,20.15877]
[1780383654757,38.87,70008.88,0.5,-0.3953,0.00019,20.16158]
[1780383655092,38.87,70009.4,0.5,-0.39521,0.00019,20.16046]
[1780383655572,38.87,70009.4,0.5,-0.39521,0.00019,20.16046]
[1780383655746,38.87,70009.4,0.5,-0.39521,0.00019,20.16046]
[1780383655764,38.87,70009.4,0.5,-0.39521,0.00019,20.16046]
[1780383656874,38.87,70009.32,0.5,-0.39523,0.00019,20.16069]
[1780383657545,38.87,70006.28,0.5,-0.3958,0.00019,20.1678]
[1780383657916,38.88,70004.7,0.5,-0.39611,0.00019,20.17158]
[1780383658529,38.88,69997.61,0.5,-0.39745,0.00019,20.18793]
[1780383658907,38.88,69997.61,0.5,-0.39745,0.00019,20.18793]
[1780383660240,38.88,69996.69,0.5,-0.39763,0.00019,20.19007]
[1780383660360,38.88,69996.69,0.5,-0.39763,0.00019,20.19007]
[1780383660717,38.88,69991.23,0.5,-0.39867,0.00019,20.20251]
[1780383661068,38.88,69991.23,0.5,-0.39867,0.00019,20.20251]
[1780383661124,38.88,69991.23,0.5,-0.39867,0.00019,20.20251]
[1780383661181,38.88,69991.23,0.5,-0.39867,0.00019,20.20251]
[1780383661184,38.88,69991.23,0.5,-0.39867,0.00019,20.20251]
[1780383661237,38.88,69991.23,0.5,-0.39867,0.00019,20.20251]
[1780383661279,38.88,69991.23,0.5,-0.39867,0.00019,20.20251]
[1780383661311,38.88,69991.23,0.5,-0.39867,0.00019,20.20251]
[1780383661534,38.88,69991.23,0.5,-0.39867,0.00019,20.20251]
[1780383661792,38.88,69991.23,0.5,-0.39867,0.00019,20.20251]
[1780383661888,38.88,69978.95,0.5,-0.401,0.00019,20.22995]
[1780383661937,38.88,69978.95,0.5,-0.401,0.00019,20.22995]
[1780383662038,38.88,69978.95,0.5,-0.401,0.00019,20.22995]
[1780383662127,38.88,69978.95,0.5,-0.401,0.00019,20.22995]
[1780383662380,38.88,69978.95,0.5,-0.401,0.00019,20.22995]
[1780383662388,38.88,69978.95,0.5,-0.401,0.00019,20.22995]
[1780383663243,38.88,69974.58,0.5,-0.40183,0.00019,20.23957]
[1780383664491,38.88,69976.66,0.5,-0.40144,0.00019,20.23511]
[1780383664495,38.88,69976.66,0.5,-0.40144,0.00019,20.23511]
[1780383664514,38.88,69976.66,0.5,-0.40144,0.00019,20.23511]
[1780383664524,38.88,69976.66,0.5,-0.40144,0.00019,20.23511]
[1780383665641,38.88,69974.51,0.5,-0.40186,0.00019,20.23987]
[1780383666119,38.89,69971.18,0.5,-0.40249,0.00019,20.24716]
[1780383667106,38.89,69970.24,0.5,-0.40268,0.00019,20.24926]
[1780383667110,38.89,69970.24,0.5,-0.40268,0.00019,20.24926]
[1780383667293,38.89,69970.24,0.5,-0.40268,0.00019,20.24926]
[1780383667364,38.89,69970.24,0.5,-0.40268,0.00019,20.24926]
[1780383667379,38.89,69970.24,0.5,-0.40268,0.00019,20.24926]
[1780383667929,38.89,69966.22,0.5,-0.40345,0.00019,20.25797]
[1780383668062,38.89,69966.22,0.5,-0.40345,0.00019,20.25797]
[1780383668229,38.89,69966.22,0.5,-0.40345,0.00019,20.25797]
[1780383668683,38.89,69954.12,0.5,-0.40575,0.00019,20.28361]
[1780383669182,38.89,69954.12,0.5,-0.40575,0.00019,20.28361]
[1780383670004,38.89,69949.52,0.5,-0.40663,0.00019,20.2932]
[1780383670904,38.89,69949.52,0.5,-0.40663,0.00019,20.2932]
[1780383670907,38.89,69948.81,0.5,-0.40677,0.00019,20.2947]
[1780383670920,38.89,69948.81,0.5,-0.40677,0.00019,20.2947]
[1780383671080,38.89,69948.81,0.5,-0.40677,0.00019,20.2947]
[1780383672010,38.9,69948.43,0.5,-0.40685,0.00019,20.29553]
[1780383672181,38.9,69948.43,0.5,-0.40685,0.00019,20.29553]
[1780383672380,38.9,69948.43,0.5,-0.40685,0.00019,20.29553]
[1780383672711,38.9,69939.45,0.5,-0.40856,0.00019,20.31388]
[1780383673359,38.9,69939.45,0.5,-0.40856,0.00019,20.31388]
[1780383673360,38.9,69939.45,0.5,-0.40856,0.00019,20.31388]
[1780383673375,38.9,69939.45,0.5,-0.40856,0.00019,20.31388]
[1780383673419,38.9,69939.45,0.5,-0.40856,0.00019,20.31388]
[1780383673440,38.9,69939.45,0.5,-0.40856,0.00019,20.31388]
[1780383673450,38.9,69939.45,0.5,-0.40856,0.00019,20.31388]
[1780383673454,38.9,69939.45,0.5,-0.40856,0.00019,20.31388]
[1780383673720,38.9,69920.5,0.5,-0.41219,0.00019,20.35129]
[1780383673965,38.9,69920.5,0.5,-0.41219,0.00019,20.35129]
[1780383674327,38.9,69920.5,0.5,-0.41219,0.00019,20.35129]
[1780383674793,38.9,69913.77,0.5,-0.41348,0.00019,20.36421]
[1780383675214,38.9,69913.77,0.5,-0.41348,0.00019,20.36421]
[1780383675383,38.9,69913.77,0.5,-0.41348,0.00019,20.36421]
[1780383675482,38.9,69913.77,0.5,-0.41348,0.00019,20.36421]
[1780383675578,38.9,69913.77,0.5,-0.41348,0.00019,20.36421]
[1780383675776,38.9,69913.77,0.5,-0.41348,0.00019,20.36421]
[1780383675793,38.9,69913.77,0.5,-0.41348,0.00019,20.36421]
[1780383675827,38.9,69913.17,0.5,-0.4136,0.00019,20.36542]
[1780383675994,38.9,69913.17,0.5,-0.4136,0.00019,20.36542]
[1780383676741,38.91,69918.88,0.5,-0.41251,0.00019,20.35457]
[1780383676984,38.91,69918.88,0.5,-0.41251,0.00019,20.35457]
[1780383677010,38.91,69918.88,0.5,-0.41251,0.00019,20.35457]
[1780383677039,38.91,69918.88,0.5,-0.41251,0.00019,20.35457]
[1780383677044,38.91,69918.88,0.5,-0.41251,0.00019,20.35457]
[1780383677119,38.91,69918.88,0.5,-0.41251,0.00019,20.35457]
[1780383677701,38.91,69918.88,0.5,-0.41251,0.00019,20.35457]
[1780383678129,38.91,69916.7,0.5,-0.41293,0.00019,20.35878]
[1780383678233,38.91,69916.7,0.5,-0.41293,0.00019,20.35878]
[1780383678494,38.91,69916.7,0.5,-0.41293,0.00019,20.35878]
[1780383678517,38.91,69916.7,0.5,-0.41293,0.00019,20.35878]
[1780383679270,38.91,69916.06,0.5,-0.41306,0.00019,20.36004]
[1780383679308,38.91,69916.06,0.5,-0.41306,0.00019,20.36004]
[1780383680347,38.92,69920.17,0.5,-0.4123,0.00019,20.35253]
[1780383683207,38.95,69922.78,0.5,-0.41185,0.00019,20.34807]
[1780383683977,38.96,69919.92,0.5,-0.41242,0.00019,20.35385]
[1780383684127,38.96,69919.92,0.5,-0.41242,0.00019,20.35385]
[1780383684129,38.96,69919.92,0.5,-0.41242,0.00019,20.35385]
[1780383685519,38.96,69915.28,0.5,-0.41331,0.00019,20.36274]
[1780383685547,38.96,69915.28,0.5,-0.41331,0.00019,20.36274]
[1780383686096,38.97,69913.87,0.5,-0.41358,0.00019,20.36544]
[1780383686524,38.97,69913.87,0.5,-0.41358,0.00019,20.36544]
[1780383687063,38.97,69911.5,0.5,-0.41404,0.00019,20.36995]
[1780383687074,38.97,69911.5,0.5,-0.41404,0.00019,20.36995]
[1780383687818,38.98,69905.01,0.5,-0.41531,0.00019,20.38242]
[1780383688063,38.98,69905.01,0.5,-0.41531,0.00019,20.38242]
[1780383688985,39.01,69904.77,0.5,-0.4154,0.00019,20.38329]
[1780383689211,39.01,69904.77,0.5,-0.4154,0.00019,20.38329]
[1780383689222,39.01,69904.77,0.5,-0.4154,0.00019,20.38329]
[1780383689245,39.01,69904.77,0.5,-0.4154,0.00019,20.38329]
[1780383689312,39.01,69904.77,0.5,-0.4154,0.00019,20.38329]
[1780383689466,39.01,69904.77,0.5,-0.4154,0.00019,20.38329]
[1780383689471,39.01,69904.77,0.5,-0.4154,0.00019,20.38329]
[1780383689520,39.01,69904.77,0.5,-0.4154,0.00019,20.38329]
[1780383689832,39.01,69898.31,0.5,-0.41664,0.00019,20.39511]
[1780383690118,39.01,69898.31,0.5,-0.41664,0.00019,20.39511]
[1780383690206,39.01,69898.31,0.5,-0.41664,0.00019,20.39511]
[1780383690294,39.01,69898.31,0.5,-0.41664,0.00019,20.39511]
[1780383690314,39.01,69898.31,0.5,-0.41664,0.00019,20.39511]
[1780383690841,39.01,69889.47,0.5,-0.41833,0.00019,20.411]
[1780383691012,39.01,69889.47,0.5,-0.41833,0.00019,20.411]
[1780383691464,39.01,69889.47,0.5,-0.41833,0.00019,20.411]
[1780383691848,39.02,69880.98,0.5,-0.41997,0.00019,20.42252]
[1780383692160,39.02,69880.98,0.5,-0.41997,0.00019,20.42252]
[1780383692801,39.02,69880.98,0.5,-0.41997,0.00019,20.42252]
[1780383692886,39.02,69880.98,0.5,-0.41997,0.00019,20.42252]
[1780383692855,39.02,69879.42,0.5,-0.42027,0.00019,20.42521]
[1780383694098,39.02,69875.84,0.5,-0.42096,0.00019,20.43135]
[1780383695238,39.02,69876.68,0.5,-0.42079,0.00019,20.42992]
[1780383695986,39.02,69881.27,0.5,-0.41991,0.00019,20.42203]
[1780383696477,39.02,69881.27,0.5,-0.41991,0.00019,20.42203]
[1780383696573,39.02,69881.27,0.5,-0.41991,0.00019,20.42203]
[1780383696617,39.02,69881.27,0.5,-0.41991,0.00019,20.42203]
[1780383696769,39.02,69881.27,0.5,-0.41991,0.00019,20.42203]
[1780383696883,39.02,69873.37,0.5,-0.42143,0.00019,20.43556]
[1780383697890,39.02,69867.33,0.5,-0.42259,0.00019,20.44572]
[1780383698845,39.02,69867.33,0.5,-0.42259,0.00019,20.44572]
[1780383699509,39.02,69865.34,0.5,-0.42297,0.00019,20.44904]
[1780383699559,39.02,69865.34,0.5,-0.42297,0.00019,20.44904]
[1780383699594,39.02,69865.34,0.5,-0.42297,0.00019,20.44904]
[1780383699622,39.02,69865.34,0.5,-0.42297,0.00019,20.44904]
[1780383699779,39.02,69865.34,0.5,-0.42297,0.00019,20.44904]
[1780383699918,39.02,69865.34,0.5,-0.42297,0.00019,20.44904]
[1780383699950,39.02,69865.34,0.5,-0.42297,0.00019,20.44904]
[1780383699904,39.02,69854.5,0.5,-0.42506,0.00019,20.46673]
[1780383700138,39.02,69854.5,0.5,-0.42506,0.00019,20.46673]
[1780383700170,39.02,69854.5,0.5,-0.42506,0.00019,20.46673]
[1780383700185,39.02,69854.5,0.5,-0.42506,0.00019,20.46673]
[1780383700363,39.02,69854.5,0.5,-0.42506,0.00019,20.46673]
[1780383700534,39.02,69854.5,0.5,-0.42506,0.00019,20.46673]
[1780383700609,39.02,69854.5,0.5,-0.42506,0.00019,20.46673]
[1780383700911,39.02,69845.24,0.5,-0.42684,0.00019,20.4814]
[1780383701619,39.02,69845.24,0.5,-0.42684,0.00019,20.4814]
[1780383701773,39.02,69845.24,0.5,-0.42684,0.00019,20.4814]
[1780383702441,39.03,69840.71,0.5,-0.42772,0.00019,20.48844]
[1780383702760,39.03,69840.71,0.5,-0.42772,0.00019,20.48844]
[1780383702963,39.03,69844.51,0.5,-0.42699,0.00019,20.48257]
[1780383703178,39.03,69844.51,0.5,-0.42699,0.00019,20.48257]
[1780383703350,39.03,69844.51,0.5,-0.42699,0.00019,20.48257]
[1780383703352,39.03,69844.51,0.5,-0.42699,0.00019,20.48257]
[1780383703402,39.03,69844.51,0.5,-0.42699,0.00019,20.48257]
[1780383703422,39.03,69844.51,0.5,-0.42699,0.00019,20.48257]
[1780383703531,39.03,69844.51,0.5,-0.42699,0.00019,20.48257]
[1780383703598,39.03,69844.51,0.5,-0.42699,0.00019,20.48257]
[1780383703752,39.03,69844.51,0.5,-0.42699,0.00019,20.48257]
[1780383703802,39.03,69844.51,0.5,-0.42699,0.00019,20.48257]
[1780383703916,39.03,69844.51,0.5,-0.42699,0.00019,20.48257]
[1780383703936,39.05,69855.28,0.5,-0.42495,0.00019,20.46585]
[1780383704743,39.05,69855.28,0.5,-0.42495,0.00019,20.46585]
[1780383704942,39.08,69868.79,0.5,-0.4224,0.00019,20.44423]
[1780383705063,39.08,69868.79,0.5,-0.4224,0.00019,20.44423]
[1780383706207,39.1,69870.57,0.5,-0.42209,0.00019,20.4416]
[1780383706757,39.1,69870.57,0.5,-0.42209,0.00019,20.4416]
[1780383706958,39.1,69870.57,0.5,-0.42209,0.00019,20.4416]
[1780383707028,39.12,69870.57,0.5,-0.42213,0.00019,20.44195]
[1780383707249,39.12,69870.57,0.5,-0.42213,0.00019,20.44195]
[1780383707261,39.12,69870.57,0.5,-0.42213,0.00019,20.44195]
[1780383708137,39.12,69873.0,0.5,-0.42166,0.00019,20.43787]
[1780383708156,39.12,69873.0,0.5,-0.42166,0.00019,20.43787]
[1780383708388,39.12,69873.0,0.5,-0.42166,0.00019,20.43787]
[1780383708917,39.12,69873.0,0.5,-0.42166,0.00019,20.43787]
[1780383708893,39.12,69863.15,0.5,-0.42355,0.00019,20.45424]
[1780383709119,39.12,69863.15,0.5,-0.42355,0.00019,20.45424]
[1780383709212,39.12,69863.15,0.5,-0.42355,0.00019,20.45424]
[1780383709550,39.12,69863.15,0.5,-0.42355,0.00019,20.45424]
[1780383709572,39.12,69853.48,0.5,-0.42541,0.00019,20.46985]
[1780383710177,39.12,69853.48,0.5,-0.42541,0.00019,20.46985]
[1780383710450,39.12,69853.48,0.5,-0.42541,0.00019,20.46985]
[1780383710620,39.12,69853.48,0.5,-0.42541,0.00019,20.46985]
[1780383710932,39.12,69853.48,0.5,-0.42541,0.00019,20.46985]
[1780383710644,39.11,69846.64,0.5,-0.42671,0.00019,20.48057]
[1780383711110,39.11,69846.64,0.5,-0.42671,0.00019,20.48057]
[1780383711162,39.11,69846.64,0.5,-0.42671,0.00019,20.48057]
[1780383711168,39.11,69846.64,0.5,-0.42671,0.00019,20.48057]
[1780383711367,39.11,69846.64,0.5,-0.42671,0.00019,20.48057]
[1780383711528,39.11,69846.64,0.5,-0.42671,0.00019,20.48057]
[1780383711597,39.11,69846.64,0.5,-0.42671,0.00019,20.48057]
[1780383711814,39.12,69838.44,0.5,-0.42829,0.00019,20.49321]
[1780383712177,39.12,69838.44,0.5,-0.42829,0.00019,20.49321]
[1780383712339,39.12,69838.44,0.5,-0.42829,0.00019,20.49321]
[1780383712732,39.12,69838.44,0.5,-0.42829,0.00019,20.49321]
[1780383712940,39.12,69838.44,0.5,-0.42829,0.00019,20.49321]
[1780383712789,39.12,69824.61,0.5,-0.43095,0.00019,20.51378]
[1780383713111,39.12,69824.61,0.5,-0.43095,0.00019,20.51378]
[1780383713198,39.12,69824.61,0.5,-0.43095,0.00019,20.51378]
[1780383713207,39.12,69824.61,0.5,-0.43095,0.00019,20.51378]
[1780383713251,39.12,69824.61,0.5,-0.43095,0.00019,20.51378]
[1780383713475,39.12,69824.61,0.5,-0.43095,0.00019,20.51378]
[1780383713592,39.12,69824.61,0.5,-0.43095,0.00019,20.51378]
[1780383713658,39.12,69824.61,0.5,-0.43095,0.00019,20.51378]
[1780383713749,39.12,69824.61,0.5,-0.43095,0.00019,20.51378]
[1780383713809,39.12,69824.61,0.5,-0.43095,0.00019,20.51378]
[1780383714232,39.12,69821.15,0.5,-0.43162,0.00019,20.51879]
[1780383714586,39.12,69821.15,0.5,-0.43162,0.00019,20.51879]
[1780383714603,39.12,69812.77,0.5,-0.43323,0.00019,20.53066]
[1780383715201,39.12,69812.77,0.5,-0.43323,0.00019,20.53066]
[1780383715224,39.12,69812.77,0.5,-0.43323,0.00019,20.53066]
[1780383715281,39.12,69812.77,0.5,-0.43323,0.00019,20.53066]
[1780383715446,39.12,69812.77,0.5,-0.43323,0.00019,20.53066]
[1780383715518,39.12,69812.77,0.5,-0.43323,0.00019,20.53066]
[1780383715678,39.12,69812.77,0.5,-0.43323,0.00019,20.53066]
[1780383715944,39.12,69802.43,0.5,-0.43522,0.00019,20.54485]
[1780383716132,39.12,69802.43,0.5,-0.43522,0.00019,20.54485]
[1780383716231,39.12,69802.43,0.5,-0.43522,0.00019,20.54485]
[1780383716258,39.12,69809.61,0.5,-0.43384,0.00019,20.53506]
[1780383717065,39.12,69809.61,0.5,-0.43384,0.00019,20.53506]
[1780383717660,39.12,69809.61,0.5,-0.43384,0.00019,20.53506]
[1780383717690,39.12,69809.61,0.5,-0.43384,0.00019,20.53506]
[1780383717703,39.12,69809.61,0.5,-0.43384,0.00019,20.53506]
[1780383717794,39.12,69809.61,0.5,-0.43384,0.00019,20.53506]
[1780383717801,39.12,69809.61,0.5,-0.43384,0.00019,20.53506]
[1780383717885,39.14,69811.98,0.5,-0.43341,0.00019,20.53201]
[1780383718120,39.14,69811.98,0.5,-0.43341,0.00019,20.53201]
[1780383718361,39.14,69811.98,0.5,-0.43341,0.00019,20.53201]
[1780383718413,39.14,69811.98,0.5,-0.43341,0.00019,20.53201]
[1780383718936,39.14,69811.98,0.5,-0.43341,0.00019,20.53201]
[1780383719685,39.15,69808.03,0.5,-0.4342,0.00019,20.53768]
[1780383719722,39.16,69804.35,0.5,-0.43492,0.00019,20.5428]
[1780383720034,39.16,69804.35,0.5,-0.43492,0.00019,20.5428]
[1780383720123,39.16,69804.35,0.5,-0.43492,0.00019,20.5428]
[1780383720308,39.16,69804.35,0.5,-0.43492,0.00019,20.5428]
[1780383720678,39.16,69804.35,0.5,-0.43492,0.00019,20.5428]
[1780383720774,39.16,69804.35,0.5,-0.43492,0.00019,20.5428]
[1780383720901,39.16,69804.35,0.5,-0.43492,0.00019,20.5428]
[1780383720916,39.16,69804.35,0.5,-0.43492,0.00019,20.5428]
[1780383720784,39.19,69804.31,0.5,-0.43495,0.00019,20.5431]
[1780383721089,39.19,69804.31,0.5,-0.43495,0.00019,20.5431]
[1780383721127,39.19,69804.31,0.5,-0.43495,0.00019,20.5431]
[1780383721210,39.19,69804.31,0.5,-0.43495,0.00019,20.5431]
[1780383721234,39.19,69804.31,0.5,-0.43495,0.00019,20.5431]
[1780383721318,39.19,69804.31,0.5,-0.43495,0.00019,20.5431]
[1780383721869,39.19,69804.31,0.5,-0.43495,0.00019,20.5431]
[1780383721885,39.19,69816.01,0.5,-0.43271,0.00019,20.52706]
[1780383723784,39.22,69818.01,0.5,-0.43237,0.00019,20.5246]
[1780383726000,39.25,69819.09,0.5,-0.4322,0.00019,20.52342]
[1780383726005,39.25,69819.09,0.5,-0.4322,0.00019,20.52342]
[1780383726127,39.25,69819.09,0.5,-0.4322,0.00019,20.52342]
[1780383726229,39.26,69819.01,0.5,-0.43224,0.00019,20.52371]
[1780383727668,39.26,69819.01,0.5,-0.43224,0.00019,20.52371]
[1780383727744,39.29,69824.28,0.5,-0.43126,0.00019,20.51651]
[1780383728501,39.29,69824.28,0.5,-0.43126,0.00019,20.51651]
[1780383729101,39.29,69826.81,0.5,-0.43078,0.00019,20.51288]
[1780383729547,39.29,69826.81,0.5,-0.43078,0.00019,20.51288]
[1780383729564,39.29,69826.81,0.5,-0.43078,0.00019,20.51288]
[1780383729752,39.29,69826.81,0.5,-0.43078,0.00019,20.51288]
[1780383730142,39.29,69815.02,0.5,-0.43304,0.00019,20.52965]
[1780383733611,39.29,69811.16,0.5,-0.43378,0.00019,20.535]
[1780383733671,39.29,69809.75,0.5,-0.43405,0.00019,20.53694]
[1780383734337,39.29,69809.75,0.5,-0.43405,0.00019,20.53694]
[1780383734380,39.29,69809.75,0.5,-0.43405,0.00019,20.53694]
[1780383734615,39.29,69809.75,0.5,-0.43405,0.00019,20.53694]
[1780383734725,39.29,69809.75,0.5,-0.43405,0.00019,20.53694]
[1780383735005,39.29,69809.75,0.5,-0.43405,0.00019,20.53694]
[1780383735102,39.29,69805.62,0.5,-0.43484,0.00019,20.54255]
[1780383735238,39.29,69805.62,0.5,-0.43484,0.00019,20.54255]
[1780383735312,39.29,69805.62,0.5,-0.43484,0.00019,20.54255]
[1780383735513,39.29,69805.62,0.5,-0.43484,0.00019,20.54255]
[1780383735525,39.29,69805.62,0.5,-0.43484,0.00019,20.54255]
[1780383735538,39.29,69805.62,0.5,-0.43484,0.00019,20.54255]
[1780383735577,39.29,69805.62,0.5,-0.43484,0.00019,20.54255]
[1780383735661,39.29,69805.62,0.5,-0.43484,0.00019,20.54255]
[1780383735689,39.29,69805.62,0.5,-0.43484,0.00019,20.54255]
[1780383735830,39.29,69805.62,0.5,-0.43484,0.00019,20.54255]
[1780383736006,39.29,69805.62,0.5,-0.43484,0.00019,20.54255]
[1780383735922,39.29,69798.97,0.5,-0.43612,0.00019,20.55141]
[1780383736253,39.29,69798.97,0.5,-0.43612,0.00019,20.55141]
[1780383736322,39.29,69798.97,0.5,-0.43612,0.00019,20.55141]
[1780383736527,39.29,69798.97,0.5,-0.43612,0.00019,20.55141]
[1780383736550,39.29,69798.97,0.5,-0.43612,0.00019,20.55141]
[1780383736813,39.29,69774.98,0.5,-0.44073,0.00019,20.58165]
[1780383737085,39.29,69774.98,0.5,-0.44073,0.00019,20.58165]
[1780383737130,39.29,69774.98,0.5,-0.44073,0.00019,20.58165]
[1780383737288,39.29,69774.98,0.5,-0.44073,0.00019,20.58165]
[1780383737316,39.29,69774.98,0.5,-0.44073,0.00019,20.58165]
[1780383737863,39.29,69774.98,0.5,-0.44073,0.00019,20.58165]
[1780383737884,39.29,69774.98,0.5,-0.44073,0.00019,20.58165]
[1780383737907,39.29,69774.98,0.5,-0.44073,0.00019,20.58165]
[1780383737973,39.29,69774.98,0.5,-0.44073,0.00019,20.58165]
[1780383738016,39.29,69775.82,0.5,-0.44057,0.00019,20.58065]
[1780383738042,39.29,69775.82,0.5,-0.44057,0.00019,20.58065]
[1780383738093,39.29,69775.82,0.5,-0.44057,0.00019,20.58065]
[1780383738168,39.29,69775.82,0.5,-0.44057,0.00019,20.58065]
[1780383738311,39.29,69775.82,0.5,-0.44057,0.00019,20.58065]
[1780383738382,39.29,69775.82,0.5,-0.44057,0.00019,20.58065]
[1780383738800,39.29,69775.82,0.5,-0.44057,0.00019,20.58065]
[1780383738875,39.29,69775.82,0.5,-0.44057,0.00019,20.58065]
[1780383738888,39.29,69775.82,0.5,-0.44057,0.00019,20.58065]
[1780383739007,39.29,69776.72,0.5,-0.4404,0.00019,20.57957]
[1780383739049,39.29,69776.72,0.5,-0.4404,0.00019,20.57957]
[1780383739064,39.29,69776.72,0.5,-0.4404,0.00019,20.57957]
[1780383739151,39.29,69776.72,0.5,-0.4404,0.00019,20.57957]
[1780383739439,39.29,69776.72,0.5,-0.4404,0.00019,20.57957]
[1780383739792,39.29,69776.72,0.5,-0.4404,0.00019,20.57957]
[1780383739904,39.29,69776.72,0.5,-0.4404,0.00019,20.57957]
[1780383739958,39.29,69776.72,0.5,-0.4404,0.00019,20.57957]
[1780383739971,39.3,69786.41,0.5,-0.43854,0.00019,20.56763]
[1780383740307,39.3,69786.41,0.5,-0.43854,0.00019,20.56763]
[1780383740437,39.3,69786.41,0.5,-0.43854,0.00019,20.56763]
[1780383740735,39.3,69786.41,0.5,-0.43854,0.00019,20.56763]
[1780383740749,39.29,69800.87,0.5,-0.43576,0.00019,20.54894]
[1780383741737,39.29,69800.87,0.5,-0.43576,0.00019,20.54894]
[1780383741822,39.29,69800.87,0.5,-0.43576,0.00019,20.54894]
[1780383741896,39.29,69800.87,0.5,-0.43576,0.00019,20.54894]
[1780383741962,39.3,69808.02,0.5,-0.4344,0.00019,20.53941]
[1780383742188,39.3,69808.02,0.5,-0.4344,0.00019,20.53941]
[1780383742267,39.3,69808.02,0.5,-0.4344,0.00019,20.53941]
[1780383742391,39.3,69808.02,0.5,-0.4344,0.00019,20.53941]
[1780383742556,39.3,69808.02,0.5,-0.4344,0.00019,20.53941]
[1780383742874,39.3,69808.02,0.5,-0.4344,0.00019,20.53941]
[1780383742919,39.31,69813.08,0.5,-0.43344,0.00019,20.53258]
[1780383743208,39.31,69813.08,0.5,-0.43344,0.00019,20.53258]
[1780383743619,39.31,69813.08,0.5,-0.43344,0.00019,20.53258]
[1780383743735,39.31,69813.08,0.5,-0.43344,0.00019,20.53258]
[1780383743777,39.31,69813.08,0.5,-0.43344,0.00019,20.53258]
[1780383743819,39.31,69813.08,0.5,-0.43344,0.00019,20.53258]
[1780383743985,39.31,69813.08,0.5,-0.43344,0.00019,20.53258]
[1780383743994,39.31,69813.08,0.5,-0.43344,0.00019,20.53258]
[1780383744017,39.31,69813.08,0.5,-0.43344,0.00019,20.53258]
[1780383744012,39.34,69817.62,0.5,-0.4326,0.00019,20.52657]
[1780383744047,39.34,69817.62,0.5,-0.4326,0.00019,20.52657]
[1780383744098,39.34,69817.62,0.5,-0.4326,0.00019,20.52657]
[1780383744434,39.34,69817.62,0.5,-0.4326,0.00019,20.52657]
[1780383744782,39.34,69817.62,0.5,-0.4326,0.00019,20.52657]
[1780383744846,39.36,69818.92,0.5,-0.43239,0.00019,20.52503]
[1780383745283,39.36,69818.92,0.5,-0.43239,0.00019,20.52503]
[1780383745297,39.36,69818.92,0.5,-0.43239,0.00019,20.52503]
[1780383745420,39.36,69818.92,0.5,-0.43239,0.00019,20.52503]
[1780383745742,39.36,69818.92,0.5,-0.43239,0.00019,20.52503]
[1780383745820,39.37,69815.79,0.5,-0.433,0.00019,20.52957]
[1780383746257,39.37,69815.79,0.5,-0.433,0.00019,20.52957]
[1780383746376,39.37,69815.79,0.5,-0.433,0.00019,20.52957]
[1780383746402,39.37,69815.79,0.5,-0.433,0.00019,20.52957]
[1780383746946,39.37,69815.79,0.5,-0.433,0.00019,20.52957]
[1780383746981,39.37,69815.79,0.5,-0.433,0.00019,20.52957]
[1780383747347,39.39,69819.27,0.5,-0.43237,0.00019,20.52498]
[1780383747474,39.39,69819.27,0.5,-0.43237,0.00019,20.52498]
[1780383747667,39.41,69823.06,0.5,-0.43168,0.00019,20.51988]
[1780383748145,39.41,69823.06,0.5,-0.43168,0.00019,20.51988]
[1780383748516,39.41,69823.06,0.5,-0.43168,0.00019,20.51988]
[1780383748888,39.41,69823.06,0.5,-0.43168,0.00019,20.51988]
[1780383748913,39.41,69823.06,0.5,-0.43168,0.00019,20.51988]
[1780383748915,39.41,69823.06,0.5,-0.43168,0.00019,20.51988]
[1780383748927,39.43,69828.11,0.5,-0.43073,0.00019,20.51282]
[1780383749375,39.43,69828.11,0.5,-0.43073,0.00019,20.51282]
[1780383749906,39.43,69828.11,0.5,-0.43073,0.00019,20.51282]
[1780383749977,39.44,69833.22,0.5,-0.42978,0.00019,20.50559]
[1780383750468,39.44,69833.22,0.5,-0.42978,0.00019,20.50559]
[1780383751156,39.45,69834.94,0.5,-0.42945,0.00019,20.50308]
[1780383751169,39.45,69834.94,0.5,-0.42945,0.00019,20.50308]
[1780383751214,39.45,69834.94,0.5,-0.42945,0.00019,20.50308]
[1780383751222,39.45,69834.94,0.5,-0.42945,0.00019,20.50308]
[1780383751320,39.45,69834.94,0.5,-0.42945,0.00019,20.50308]
[1780383751827,39.45,69834.94,0.5,-0.42945,0.00019,20.50308]
[1780383751967,39.45,69834.94,0.5,-0.42945,0.00019,20.50308]
[1780383751986,39.45,69834.94,0.5,-0.42945,0.00019,20.50308]
[1780383751854,39.45,69828.26,0.5,-0.43072,0.00019,20.50927]
[1780383752243,39.45,69828.26,0.5,-0.43072,0.00019,20.50927]
[1780383752641,39.45,69828.26,0.5,-0.43072,0.00019,20.50927]
[1780383752689,39.45,69828.26,0.5,-0.43072,0.00019,20.50927]
[1780383753079,39.45,69824.0,0.5,-0.43153,0.00019,20.5154]
[1780383753279,39.45,69824.0,0.5,-0.43153,0.00019,20.5154]
[1780383753354,39.45,69824.0,0.5,-0.43153,0.00019,20.5154]
[1780383753877,39.45,69812.38,0.5,-0.43376,0.00019,20.53165]
[1780383754363,39.45,69812.38,0.5,-0.43376,0.00019,20.53165]
[1780383754485,39.45,69812.38,0.5,-0.43376,0.00019,20.53165]
[1780383754827,39.45,69812.38,0.5,-0.43376,0.00019,20.53165]
[1780383755209,39.46,69809.96,0.5,-0.43423,0.00019,20.53506]
[1780383755273,39.46,69809.96,0.5,-0.43423,0.00019,20.53506]
[1780383755958,39.46,69809.96,0.5,-0.43423,0.00019,20.53506]
[1780383756279,39.47,69809.91,0.5,-0.43425,0.00019,20.53523]
[1780383756562,39.47,69809.91,0.5,-0.43425,0.00019,20.53523]
[1780383756569,39.47,69809.91,0.5,-0.43425,0.00019,20.53523]
[1780383756644,39.47,69809.91,0.5,-0.43425,0.00019,20.53523]
[1780383756762,39.47,69809.91,0.5,-0.43425,0.00019,20.53523]
[1780383756814,39.47,69809.91,0.5,-0.43425,0.00019,20.53523]
[1780383756948,39.47,69809.91,0.5,-0.43425,0.00019,20.53523]
[1780383757008,39.48,69810.08,0.5,-0.43423,0.00019,20.5351]
[1780383757166,39.48,69810.08,0.5,-0.43423,0.00019,20.5351]
[1780383757547,39.48,69810.08,0.5,-0.43423,0.00019,20.5351]
[1780383757697,39.48,69810.08,0.5,-0.43423,0.00019,20.5351]
[1780383757753,39.49,69798.41,0.5,-0.43647,0.00019,20.55071]
[1780383758844,39.49,69798.41,0.5,-0.43647,0.00019,20.55071]
[1780383759262,39.5,69796.29,0.5,-0.4369,0.00019,20.55361]
[1780383759316,39.5,69796.29,0.5,-0.4369,0.00019,20.55361]
[1780383759336,39.5,69796.29,0.5,-0.4369,0.00019,20.55361]
[1780383759503,39.5,69796.29,0.5,-0.4369,0.00019,20.55361]
[1780383759676,39.5,69796.29,0.5,-0.4369,0.00019,20.55361]
[1780383759737,39.5,69796.29,0.5,-0.4369,0.00019,20.55361]
[1780383759759,39.5,69796.29,0.5,-0.4369,0.00019,20.55361]
[1780383760135,39.52,69794.57,0.5,-0.43725,0.00019,20.55599]
[1780383760265,39.52,69794.57,0.5,-0.43725,0.00019,20.55599]
[1780383760372,39.52,69794.57,0.5,-0.43725,0.00019,20.55599]
[1780383760661,39.52,69794.57,0.5,-0.43725,0.00019,20.55599]
[1780383761028,39.52,69783.66,0.5,-0.43934,0.00019,20.56969]
[1780383761154,39.52,69783.66,0.5,-0.43934,0.00019,20.56969]
[1780383761158,39.52,69783.66,0.5,-0.43934,0.00019,20.56969]
[1780383761166,39.52,69783.66,0.5,-0.43934,0.00019,20.56969]
[1780383761241,39.52,69783.66,0.5,-0.43934,0.00019,20.56969]
[1780383761714,39.52,69783.66,0.5,-0.43934,0.00019,20.56969]
[1780383761721,39.52,69783.66,0.5,-0.43934,0.00019,20.56969]
[1780383761859,39.52,69783.66,0.5,-0.43934,0.00019,20.56969]
[1780383761980,39.52,69783.66,0.5,-0.43934,0.00019,20.56969]
[1780383762029,39.52,69777.61,0.5,-0.44049,0.00019,20.57705]
[1780383762401,39.52,69777.61,0.5,-0.44049,0.00019,20.57705]
[1780383762934,39.52,69777.61,0.5,-0.44049,0.00019,20.57705]
[1780383762940,39.52,69777.61,0.5,-0.44049,0.00019,20.57705]
[1780383763219,39.53,69776.99,0.5,-0.44062,0.00019,20.57787]
[1780383763300,39.53,69776.99,0.5,-0.44062,0.00019,20.57787]
[1780383763797,39.53,69776.99,0.5,-0.44062,0.00019,20.57787]
[1780383763812,39.53,69776.99,0.5,-0.44062,0.00019,20.57787]
[1780383763973,39.53,69776.99,0.5,-0.44062,0.00019,20.57787]
[1780383764909,39.54,69776.44,0.5,-0.44074,0.00019,20.57861]
[1780383765100,39.54,69774.98,0.5,-0.44103,0.00019,20.58043]
[1780383765122,39.54,69774.98,0.5,-0.44103,0.00019,20.58043]
[1780383765436,39.54,69774.98,0.5,-0.44103,0.00019,20.58043]
[1780383766841,39.55,69774.82,0.5,-0.44107,0.00019,20.58071]
[1780383766895,39.55,69774.82,0.5,-0.44107,0.00019,20.58071]
[1780383767265,39.56,69774.84,0.5,-0.44108,0.00019,20.58077]
[1780383767924,39.56,69774.84,0.5,-0.44108,0.00019,20.58077]
[1780383768612,39.56,69775.69,0.5,-0.44092,0.00019,20.57977]
[1780383768641,39.56,69775.69,0.5,-0.44092,0.00019,20.57977]
[1780383768943,39.56,69775.69,0.5,-0.44092,0.00019,20.57977]
[1780383769555,39.57,69776.14,0.5,-0.44083,0.00019,20.57924]
[1780383769623,39.57,69776.14,0.5,-0.44083,0.00019,20.57924]
[1780383769806,39.57,69776.14,0.5,-0.44083,0.00019,20.57924]
[1780383770602,39.57,69775.3,0.5,-0.44099,0.00019,20.58025]
[1780383770656,39.57,69775.3,0.5,-0.44099,0.00019,20.58025]
[1780383771034,39.57,69768.91,0.5,-0.44222,0.00019,20.58774]
[1780383771514,39.57,69762.93,0.5,-0.44336,0.00019,20.59457]
[1780383774686,39.57,69761.74,0.5,-0.44359,0.00019,20.59593]
[1780383774740,39.57,69761.74,0.5,-0.44359,0.00019,20.59593]
[1780383776198,39.58,69761.06,0.5,-0.44373,0.00019,20.59672]
[1780383776234,39.58,69761.06,0.5,-0.44373,0.00019,20.59672]
[1780383776241,39.58,69761.06,0.5,-0.44373,0.00019,20.59672]
[1780383776264,39.58,69761.06,0.5,-0.44373,0.00019,20.59672]
[1780383776549,39.58,69758.24,0.5,-0.44427,0.00019,20.59987]
[1780383777926,39.58,69758.24,0.5,-0.44427,0.00019,20.59987]
[1780383777964,39.58,69758.24,0.5,-0.44427,0.00019,20.59987]
[1780383777975,39.58,69758.24,0.5,-0.44427,0.00019,20.59987]
[1780383778010,39.58,69758.24,0.5,-0.44427,0.00019,20.59987]
[1780383778112,39.58,69758.24,0.5,-0.44427,0.00019,20.59987]
[1780383778282,39.59,69758.38,0.5,-0.44426,0.00019,20.59984]
[1780383778306,39.59,69758.38,0.5,-0.44426,0.00019,20.59984]
[1780383778414,39.59,69758.38,0.5,-0.44426,0.00019,20.59984]
[1780383778425,39.59,69758.38,0.5,-0.44426,0.00019,20.59984]
[1780383778449,39.59,69758.38,0.5,-0.44426,0.00019,20.59984]
[1780383778504,39.59,69758.38,0.5,-0.44426,0.00019,20.59984]
[1780383778526,39.59,69758.38,0.5,-0.44426,0.00019,20.59984]
[1780383778631,39.59,69758.38,0.5,-0.44426,0.00019,20.59984]
[1780383778996,39.59,69758.38,0.5,-0.44426,0.00019,20.59984]
[1780383779030,39.59,69758.38,0.5,-0.44426,0.00019,20.59984]
[1780383779059,39.59,69740.25,0.5,-0.44773,0.00019,20.61907]
[1780383779205,39.59,69740.25,0.5,-0.44773,0.00019,20.61907]
[1780383779488,39.59,69740.25,0.5,-0.44773,0.00019,20.61907]
[1780383779524,39.59,69740.25,0.5,-0.44773,0.00019,20.61907]
[1780383779608,39.59,69740.25,0.5,-0.44773,0.00019,20.61907]
[1780383779821,39.59,69740.25,0.5,-0.44773,0.00019,20.61907]
[1780383780036,39.59,69740.25,0.5,-0.44773,0.00019,20.61907]
[1780383780023,39.59,69735.88,0.5,-0.44857,0.00019,20.62346]
[1780383780132,39.59,69735.88,0.5,-0.44857,0.00019,20.62346]
[1780383780511,39.59,69735.88,0.5,-0.44857,0.00019,20.62346]
[1780383780987,39.59,69735.88,0.5,-0.44857,0.00019,20.62346]
[1780383781039,39.59,69735.88,0.5,-0.44857,0.00019,20.62346]
[1780383781027,39.59,69733.19,0.5,-0.44908,0.00019,20.62612]
[1780383781124,39.59,69733.19,0.5,-0.44908,0.00019,20.62612]
[1780383781204,39.59,69733.19,0.5,-0.44908,0.00019,20.62612]
[1780383781318,39.59,69733.19,0.5,-0.44908,0.00019,20.62612]
[1780383781382,39.59,69733.19,0.5,-0.44908,0.00019,20.62612]
[1780383781529,39.59,69733.19,0.5,-0.44908,0.00019,20.62612]
[1780383781641,39.59,69733.19,0.5,-0.44908,0.00019,20.62612]
[1780383781941,39.59,69733.19,0.5,-0.44908,0.00019,20.62612]
[1780383782032,39.59,69733.19,0.5,-0.44908,0.00019,20.62612]
[1780383782060,39.59,69733.19,0.5,-0.44908,0.00019,20.62612]
[1780383782010,39.59,69720.57,0.5,-0.45151,0.00019,20.63815]
[1780383782156,39.59,69720.57,0.5,-0.45151,0.00019,20.63815]
[1780383782192,39.59,69720.57,0.5,-0.45151,0.00019,20.63815]
[1780383782385,39.59,69720.57,0.5,-0.45151,0.00019,20.63815]
[1780383782603,39.59,69720.57,0.5,-0.45151,0.00019,20.63815]
[1780383782704,39.59,69720.57,0.5,-0.45151,0.00019,20.63815]
[1780383782797,39.59,69720.57,0.5,-0.45151,0.00019,20.63815]
[1780383783078,39.59,69720.57,0.5,-0.45151,0.00019,20.63815]
[1780383783084,39.59,69720.57,0.5,-0.45151,0.00019,20.63815]
[1780383782948,39.59,69713.96,0.5,-0.45278,0.00019,20.64415]
[1780383783115,39.59,69713.96,0.5,-0.45278,0.00019,20.64415]
[1780383783325,39.59,69713.96,0.5,-0.45278,0.00019,20.64415]
[1780383783353,39.59,69713.96,0.5,-0.45278,0.00019,20.64415]
[1780383783456,39.59,69713.96,0.5,-0.45278,0.00019,20.64415]
[1780383783568,39.59,69713.96,0.5,-0.45278,0.00019,20.64415]
[1780383783707,39.59,69713.96,0.5,-0.45278,0.00019,20.64415]
[1780383784194,39.6,69709.69,0.5,-0.4536,0.00019,20.64792]
[1780383784197,39.6,69709.69,0.5,-0.4536,0.00019,20.64792]
[1780383784220,39.6,69709.69,0.5,-0.4536,0.00019,20.64792]
[1780383784253,39.6,69709.69,0.5,-0.4536,0.00019,20.64792]
[1780383784289,39.6,69709.69,0.5,-0.4536,0.00019,20.64792]
[1780383784292,39.6,69709.69,0.5,-0.4536,0.00019,20.64792]
[1780383784313,39.6,69709.69,0.5,-0.4536,0.00019,20.64792]
[1780383784367,39.6,69709.69,0.5,-0.4536,0.00019,20.64792]
[1780383784386,39.6,69709.69,0.5,-0.4536,0.00019,20.64792]
[1780383784615,39.6,69709.69,0.5,-0.4536,0.00019,20.64792]
[1780383784703,39.6,69709.69,0.5,-0.4536,0.00019,20.64792]
[1780383784822,39.6,69709.69,0.5,-0.4536,0.00019,20.64792]
[1780383785226,39.6,69706.81,0.5,-0.45415,0.00019,20.65041]
[1780383785232,39.6,69706.81,0.5,-0.45415,0.00019,20.65041]
[1780383785257,39.6,69706.81,0.5,-0.45415,0.00019,20.65041]
[1780383785285,39.6,69706.81,0.5,-0.45415,0.00019,20.65041]
[1780383785293,39.6,69706.81,0.5,-0.45415,0.00019,20.65041]
[1780383785736,39.6,69706.81,0.5,-0.45415,0.00019,20.65041]
[1780383785908,39.6,69706.81,0.5,-0.45415,0.00019,20.65041]
[1780383786042,39.6,69706.81,0.5,-0.45415,0.00019,20.65041]
[1780383786467,39.61,69702.65,0.5,-0.45496,0.00019,20.65399]
[1780383786477,39.61,69702.65,0.5,-0.45496,0.00019,20.65399]
[1780383786537,39.61,69702.65,0.5,-0.45496,0.00019,20.65399]
[1780383786572,39.61,69702.65,0.5,-0.45496,0.00019,20.65399]
[1780383786712,39.61,69702.65,0.5,-0.45496,0.00019,20.65399]
[1780383786763,39.61,69702.65,0.5,-0.45496,0.00019,20.65399]
[1780383786775,39.61,69702.65,0.5,-0.45496,0.00019,20.65399]
[1780383787074,39.61,69702.65,0.5,-0.45496,0.00019,20.65399]
[1780383786800,39.61,69693.96,0.5,-0.45663,0.00019,20.66108]
[1780383787137,39.61,69693.96,0.5,-0.45663,0.00019,20.66108]
[1780383787181,39.61,69693.96,0.5,-0.45663,0.00019,20.66108]
[1780383787208,39.61,69693.96,0.5,-0.45663,0.00019,20.66108]
[1780383787459,39.61,69693.96,0.5,-0.45663,0.00019,20.66108]
[1780383787588,39.61,69693.96,0.5,-0.45663,0.00019,20.66108]
[1780383787616,39.61,69693.96,0.5,-0.45663,0.00019,20.66108]
[1780383787789,39.61,69693.96,0.5,-0.45663,0.00019,20.66108]
[1780383787845,39.61,69693.96,0.5,-0.45663,0.00019,20.66108]
[1780383787951,39.61,69693.96,0.5,-0.45663,0.00019,20.66108]
[1780383787954,39.61,69693.96,0.5,-0.45663,0.00019,20.66108]
[1780383788022,39.61,69693.96,0.5,-0.45663,0.00019,20.66108]
[1780383788027,39.61,69693.96,0.5,-0.45663,0.00019,20.66108]
[1780383788093,39.61,69673.25,0.5,-0.46061,0.00019,20.67649]
[1780383788307,39.61,69673.25,0.5,-0.46061,0.00019,20.67649]
[1780383788548,39.61,69673.25,0.5,-0.46061,0.00019,20.67649]
[1780383788800,39.61,69673.25,0.5,-0.46061,0.00019,20.67649]
[1780383788896,39.61,69673.25,0.5,-0.46061,0.00019,20.67649]
[1780383788902,39.61,69673.25,0.5,-0.46061,0.00019,20.67649]
[1780383788972,39.61,69673.25,0.5,-0.46061,0.00019,20.67649]
[1780383788988,39.61,69673.25,0.5,-0.46061,0.00019,20.67649]
[1780383789045,39.61,69673.25,0.5,-0.46061,0.00019,20.67649]
[1780383789068,39.61,69673.25,0.5,-0.46061,0.00019,20.67649]
[1780383789081,39.63,69667.09,0.5,-0.46181,0.00019,20.68074]
[1780383789169,39.63,69667.09,0.5,-0.46181,0.00019,20.68074]
[1780383789397,39.63,69667.09,0.5,-0.46181,0.00019,20.68074]
[1780383789403,39.63,69667.09,0.5,-0.46181,0.00019,20.68074]
[1780383789529,39.63,69667.09,0.5,-0.46181,0.00019,20.68074]
[1780383789593,39.63,69667.09,0.5,-0.46181,0.00019,20.68074]
[1780383789634,39.63,69667.09,0.5,-0.46181,0.00019,20.68074]
[1780383789640,39.63,69667.09,0.5,-0.46181,0.00019,20.68074]
[1780383789650,39.63,69667.09,0.5,-0.46181,0.00019,20.68074]
[1780383789724,39.63,69667.09,0.5,-0.46181,0.00019,20.68074]
[1780383789809,39.63,69667.09,0.5,-0.46181,0.00019,20.68074]
[1780383790038,39.65,69658.44,0.5,-0.46349,0.00019,20.68637]
[1780383790207,39.65,69658.44,0.5,-0.46349,0.00019,20.68637]
[1780383790513,39.65,69658.44,0.5,-0.46349,0.00019,20.68637]
[1780383790787,39.65,69658.44,0.5,-0.46349,0.00019,20.68637]
[1780383790903,39.65,69658.44,0.5,-0.46349,0.00019,20.68637]
[1780383791028,39.65,69658.44,0.5,-0.46349,0.00019,20.68637]
[1780383791050,39.65,69658.44,0.5,-0.46349,0.00019,20.68637]
[1780383791083,39.65,69681.73,0.5,-0.45901,0.00019,20.6706]
[1780383791182,39.65,69681.73,0.5,-0.45901,0.00019,20.6706]
[1780383791202,39.65,69681.73,0.5,-0.45901,0.00019,20.6706]
[1780383791379,39.65,69681.73,0.5,-0.45901,0.00019,20.6706]
[1780383791410,39.65,69681.73,0.5,-0.45901,0.00019,20.6706]
[1780383791435,39.65,69681.73,0.5,-0.45901,0.00019,20.6706]
[1780383791731,39.65,69681.73,0.5,-0.45901,0.00019,20.6706]
[1780383791759,39.65,69681.73,0.5,-0.45901,0.00019,20.6706]
[1780383791763,39.65,69681.73,0.5,-0.45901,0.00019,20.6706]
[1780383791848,39.65,69681.73,0.5,-0.45901,0.00019,20.6706]
[1780383791855,39.65,69681.73,0.5,-0.45901,0.00019,20.6706]
[1780383791943,39.65,69681.73,0.5,-0.45901,0.00019,20.6706]
[1780383791985,39.65,69681.73,0.5,-0.45901,0.00019,20.6706]
[1780383791994,39.65,69681.73,0.5,-0.45901,0.00019,20.6706]
[1780383792041,39.65,69707.28,0.5,-0.45411,0.00019,20.65029]
[1780383792134,39.65,69707.28,0.5,-0.45411,0.00019,20.65029]
[1780383792212,39.65,69707.28,0.5,-0.45411,0.00019,20.65029]
[1780383792247,39.65,69707.28,0.5,-0.45411,0.00019,20.65029]
[1780383792347,39.65,69707.28,0.5,-0.45411,0.00019,20.65029]
[1780383792788,39.65,69707.28,0.5,-0.45411,0.00019,20.65029]
[1780383793019,39.65,69707.28,0.5,-0.45411,0.00019,20.65029]
[1780383793035,39.65,69687.02,0.5,-0.458,0.00019,20.66666]
[1780383793300,39.65,69687.02,0.5,-0.458,0.00019,20.66666]
[1780383793322,39.65,69687.02,0.5,-0.458,0.00019,20.66666]
[1780383793579,39.65,69687.02,0.5,-0.458,0.00019,20.66666]
[1780383793689,39.65,69687.02,0.5,-0.458,0.00019,20.66666]
[1780383794002,39.65,69687.02,0.5,-0.458,0.00019,20.66666]
[1780383794103,39.65,69686.03,0.5,-0.45819,0.00019,20.66741]
[1780383794415,39.65,69686.03,0.5,-0.45819,0.00019,20.66741]
[1780383794455,39.65,69686.03,0.5,-0.45819,0.00019,20.66741]
[1780383794770,39.65,69686.03,0.5,-0.45819,0.00019,20.66741]
[1780383795051,39.65,69686.03,0.5,-0.45819,0.00019,20.66741]
[1780383795063,39.65,69686.03,0.5,-0.45819,0.00019,20.66741]
[1780383795176,39.67,69688.45,0.5,-0.45774,0.00019,20.66566]
[1780383795245,39.67,69688.45,0.5,-0.45774,0.00019,20.66566]
[1780383795280,39.67,69688.45,0.5,-0.45774,0.00019,20.66566]
[1780383795335,39.67,69688.45,0.5,-0.45774,0.00019,20.66566]
[1780383795351,39.67,69688.45,0.5,-0.45774,0.00019,20.66566]
[1780383795568,39.67,69688.45,0.5,-0.45774,0.00019,20.66566]
[1780383795766,39.67,69688.45,0.5,-0.45774,0.00019,20.66566]
[1780383795834,39.67,69688.45,0.5,-0.45774,0.00019,20.66566]
[1780383795879,39.67,69688.45,0.5,-0.45774,0.00019,20.66566]
[1780383796074,39.67,69688.45,0.5,-0.45774,0.00019,20.66566]
[1780383795946,39.69,69717.13,0.5,-0.45226,0.00019,20.64186]
[1780383796337,39.69,69717.13,0.5,-0.45226,0.00019,20.64186]
[1780383796467,39.69,69717.13,0.5,-0.45226,0.00019,20.64186]
[1780383796712,39.69,69717.13,0.5,-0.45226,0.00019,20.64186]
[1780383796946,39.69,69725.58,0.5,-0.45064,0.00019,20.63409]
[1780383797292,39.69,69725.58,0.5,-0.45064,0.00019,20.63409]
[1780383797552,39.69,69725.58,0.5,-0.45064,0.00019,20.63409]
[1780383797768,39.69,69725.58,0.5,-0.45064,0.00019,20.63409]
[1780383797776,39.69,69725.58,0.5,-0.45064,0.00019,20.63409]
[1780383797863,39.69,69725.58,0.5,-0.45064,0.00019,20.63409]
[1780383798074,39.73,69739.98,0.5,-0.44792,0.00019,20.62027]
[1780383798212,39.73,69739.98,0.5,-0.44792,0.00019,20.62027]
[1780383798413,39.73,69739.98,0.5,-0.44792,0.00019,20.62027]
[1780383798672,39.73,69739.98,0.5,-0.44792,0.00019,20.62027]
[1780383798947,39.74,69741.94,0.5,-0.44755,0.00019,20.61834]
[1780383799411,39.74,69741.94,0.5,-0.44755,0.00019,20.61834]
[1780383799505,39.74,69741.94,0.5,-0.44755,0.00019,20.61834]
[1780383799529,39.74,69741.94,0.5,-0.44755,0.00019,20.61834]
[1780383799809,39.74,69741.94,0.5,-0.44755,0.00019,20.61834]
[1780383799991,39.74,69751.34,0.5,-0.44576,0.00019,20.60861]
[1780383800544,39.74,69751.34,0.5,-0.44576,0.00019,20.60861]
[1780383800572,39.74,69751.34,0.5,-0.44576,0.00019,20.60861]
[1780383800841,39.74,69751.34,0.5,-0.44576,0.00019,20.60861]
[1780383801018,39.74,69751.34,0.5,-0.44576,0.00019,20.60861]
[1780383801051,39.75,69764.71,0.5,-0.44323,0.00019,20.59409]
[1780383801340,39.75,69764.71,0.5,-0.44323,0.00019,20.59409]
[1780383801443,39.75,69764.71,0.5,-0.44323,0.00019,20.59409]
[1780383801628,39.75,69764.71,0.5,-0.44323,0.00019,20.59409]
[1780383801676,39.75,69764.71,0.5,-0.44323,0.00019,20.59409]
[1780383802313,39.78,69767.19,0.5,-0.44279,0.00019,20.59152]
[1780383802387,39.78,69767.19,0.5,-0.44279,0.00019,20.59152]
[1780383802400,39.78,69767.19,0.5,-0.44279,0.00019,20.59152]
[1780383802429,39.78,69767.19,0.5,-0.44279,0.00019,20.59152]
[1780383802446,39.78,69767.19,0.5,-0.44279,0.00019,20.59152]
[1780383802460,39.78,69767.19,0.5,-0.44279,0.00019,20.59152]
[1780383802484,39.78,69767.19,0.5,-0.44279,0.00019,20.59152]
[1780383802685,39.78,69767.19,0.5,-0.44279,0.00019,20.59152]
[1780383802899,39.78,69767.19,0.5,-0.44279,0.00019,20.59152]
[1780383802984,39.79,69779.05,0.5,-0.44054,0.00019,20.57783]
[1780383803381,39.79,69779.05,0.5,-0.44054,0.00019,20.57783]
[1780383803847,39.79,69779.05,0.5,-0.44054,0.00019,20.57783]
[1780383804061,39.79,69779.05,0.5,-0.44054,0.00019,20.57783]
[1780383803919,39.81,69785.2,0.5,-0.43939,0.00019,20.57061]
[1780383804502,39.81,69785.2,0.5,-0.43939,0.00019,20.57061]
[1780383804536,39.81,69785.2,0.5,-0.43939,0.00019,20.57061]
[1780383805108,39.81,69785.2,0.5,-0.43939,0.00019,20.57061]
[1780383805199,39.82,69786.41,0.5,-0.43918,0.00019,20.56929]
[1780383805272,39.82,69786.41,0.5,-0.43918,0.00019,20.56929]
[1780383805328,39.82,69786.41,0.5,-0.43918,0.00019,20.56929]
[1780383805450,39.82,69786.41,0.5,-0.43918,0.00019,20.56929]
[1780383805499,39.82,69786.41,0.5,-0.43918,0.00019,20.56929]
[1780383805865,39.82,69786.41,0.5,-0.43918,0.00019,20.56929]
[1780383806125,39.83,69772.03,0.5,-0.44193,0.00019,20.58648]
[1780383806208,39.83,69772.03,0.5,-0.44193,0.00019,20.58648]
[1780383806318,39.83,69772.03,0.5,-0.44193,0.00019,20.58648]
[1780383806748,39.83,69772.03,0.5,-0.44193,0.00019,20.58648]
[1780383806779,39.83,69772.03,0.5,-0.44193,0.00019,20.58648]
[1780383806829,39.83,69772.03,0.5,-0.44193,0.00019,20.58648]
[1780383806864,39.83,69772.03,0.5,-0.44193,0.00019,20.58648]
[1780383807338,39.84,69768.44,0.5,-0.44261,0.00019,20.59059]
[1780383807588,39.84,69768.44,0.5,-0.44261,0.00019,20.59059]
[1780383807594,39.84,69768.44,0.5,-0.44261,0.00019,20.59059]
[1780383807895,39.84,69768.44,0.5,-0.44261,0.00019,20.59059]
[1780383807922,39.84,69774.05,0.5,-0.44156,0.00019,20.58421]
[1780383808164,39.84,69774.05,0.5,-0.44156,0.00019,20.58421]
[1780383808224,39.84,69774.05,0.5,-0.44156,0.00019,20.58421]
[1780383808347,39.84,69774.05,0.5,-0.44156,0.00019,20.58421]
[1780383808352,39.84,69774.05,0.5,-0.44156,0.00019,20.58421]
[1780383808391,39.84,69774.05,0.5,-0.44156,0.00019,20.58421]
[1780383808467,39.84,69774.05,0.5,-0.44156,0.00019,20.58421]
[1780383808531,39.84,69774.05,0.5,-0.44156,0.00019,20.58421]
[1780383809044,39.84,69774.05,0.5,-0.44156,0.00019,20.58421]
[1780383809106,39.86,69780.96,0.5,-0.44027,0.00019,20.57626]
[1780383810589,39.88,69782.41,0.5,-0.44001,0.00019,20.57468]
[1780383811084,39.88,69782.41,0.5,-0.44001,0.00019,20.57468]
[1780383811053,39.89,69788.88,0.5,-0.4388,0.00019,20.56341]
[1780383811165,39.89,69788.88,0.5,-0.4388,0.00019,20.56341]
[1780383811204,39.89,69788.88,0.5,-0.4388,0.00019,20.56341]
[1780383811428,39.89,69788.88,0.5,-0.4388,0.00019,20.56341]
[1780383811885,39.89,69788.88,0.5,-0.4388,0.00019,20.56341]
[1780383811943,39.9,69802.53,0.5,-0.43622,0.00019,20.54634]
[1780383812297,39.9,69802.53,0.5,-0.43622,0.00019,20.54634]
[1780383812385,39.9,69802.53,0.5,-0.43622,0.00019,20.54634]
[1780383813054,39.9,69802.53,0.5,-0.43622,0.00019,20.54634]
[1780383813108,39.9,69802.53,0.5,-0.43622,0.00019,20.54634]
[1780383813146,39.9,69807.25,0.5,-0.43533,0.00019,20.54016]
[1780383813292,39.9,69807.25,0.5,-0.43533,0.00019,20.54016]
[1780383813406,39.9,69807.25,0.5,-0.43533,0.00019,20.54016]
[1780383814086,39.9,69807.25,0.5,-0.43533,0.00019,20.54016]
[1780383813880,39.9,69806.88,0.5,-0.4354,0.00019,20.54066]
[1780383814517,39.9,69806.88,0.5,-0.4354,0.00019,20.54066]
[1780383814529,39.9,69806.88,0.5,-0.4354,0.00019,20.54066]
[1780383814815,39.9,69806.88,0.5,-0.4354,0.00019,20.54066]
[1780383816253,39.9,69800.12,0.5,-0.43668,0.00019,20.54942]
[1780383816721,39.9,69800.12,0.5,-0.43668,0.00019,20.54942]
[1780383816744,39.9,69800.12,0.5,-0.43668,0.00019,20.54942]
[1780383816974,39.9,69800.12,0.5,-0.43668,0.00019,20.54942]
[1780383817236,39.9,69803.0,0.5,-0.43613,0.00019,20.54572]
[1780383818050,39.9,69803.0,0.5,-0.43613,0.00019,20.54572]
[1780383819132,39.91,69805.58,0.5,-0.43565,0.00019,20.54239]
[1780383819770,39.91,69808.31,0.5,-0.43513,0.00019,20.53883]
[1780383820280,39.91,69808.83,0.5,-0.43504,0.00019,20.53815]
[1780383820361,39.91,69808.83,0.5,-0.43504,0.00019,20.53815]
[1780383820423,39.91,69808.83,0.5,-0.43504,0.00019,20.53815]
[1780383820930,39.91,69798.38,0.5,-0.43701,0.00019,20.55168]
[1780383821783,39.91,69798.38,0.5,-0.43701,0.00019,20.55168]
[1780383821868,39.91,69798.38,0.5,-0.43701,0.00019,20.55168]
[1780383821926,39.91,69798.38,0.5,-0.43701,0.00019,20.55168]
[1780383822069,39.91,69798.38,0.5,-0.43701,0.00019,20.55168]
[1780383822091,39.91,69786.15,0.5,-0.43933,0.00019,20.56688]
[1780383822211,39.91,69786.15,0.5,-0.43933,0.00019,20.56688]
[1780383822248,39.91,69786.15,0.5,-0.43933,0.00019,20.56688]
[1780383822968,39.91,69786.15,0.5,-0.43933,0.00019,20.56688]
[1780383822995,39.91,69786.15,0.5,-0.43933,0.00019,20.56688]
[1780383822997,39.91,69777.55,0.5,-0.44096,0.00019,20.57715]
[1780383823265,39.91,69777.55,0.5,-0.44096,0.00019,20.57715]
[1780383823946,39.91,69777.55,0.5,-0.44096,0.00019,20.57715]
[1780383824062,39.91,69777.55,0.5,-0.44096,0.00019,20.57715]
[1780383824166,39.91,69779.85,0.5,-0.44052,0.00019,20.57444]
[1780383824550,39.91,69779.85,0.5,-0.44052,0.00019,20.57444]
[1780383824613,39.91,69779.85,0.5,-0.44052,0.00019,20.57444]
[1780383825119,39.91,69779.85,0.5,-0.44052,0.00019,20.57444]
[1780383825241,39.91,69780.13,0.5,-0.44047,0.00019,20.57411]
[1780383825439,39.91,69780.13,0.5,-0.44047,0.00019,20.57411]
[1780383825548,39.91,69780.13,0.5,-0.44047,0.00019,20.57411]
[1780383825655,39.91,69780.13,0.5,-0.44047,0.00019,20.57411]
[1780383825720,39.91,69780.13,0.5,-0.44047,0.00019,20.57411]
[1780383825742,39.91,69780.13,0.5,-0.44047,0.00019,20.57411]
[1780383825891,39.91,69780.13,0.5,-0.44047,0.00019,20.57411]
[1780383826150,39.91,69780.13,0.5,-0.44047,0.00019,20.57411]
[1780383826057,39.91,69761.71,0.5,-0.44397,0.00019,20.59516]
[1780383826214,39.91,69761.71,0.5,-0.44397,0.00019,20.59516]
[1780383826287,39.91,69761.71,0.5,-0.44397,0.00019,20.59516]
[1780383826410,39.91,69761.71,0.5,-0.44397,0.00019,20.59516]
[1780383826972,39.91,69743.56,0.5,-0.44741,0.00019,20.61435]
[1780383827597,39.91,69743.56,0.5,-0.44741,0.00019,20.61435]
[1780383827743,39.91,69743.56,0.5,-0.44741,0.00019,20.61435]
[1780383828017,39.91,69743.56,0.5,-0.44741,0.00019,20.61435]
[1780383828096,39.91,69743.56,0.5,-0.44741,0.00019,20.61435]
[1780383828062,39.91,69749.51,0.5,-0.44628,0.00019,20.60823]
[1780383828542,39.91,69749.51,0.5,-0.44628,0.00019,20.60823]
[1780383828829,39.91,69749.51,0.5,-0.44628,0.00019,20.60823]
[1780383829102,39.91,69749.51,0.5,-0.44628,0.00019,20.60823]
[1780383829543,39.91,69747.36,0.5,-0.44669,0.00019,20.61047]
[1780383830025,39.91,69747.36,0.5,-0.44669,0.00019,20.61047]
[1780383830109,39.91,69739.94,0.5,-0.4481,0.00019,20.618]
[1780383830489,39.91,69739.94,0.5,-0.4481,0.00019,20.618]
[1780383830935,39.91,69739.94,0.5,-0.4481,0.00019,20.618]
[1780383831000,39.91,69742.54,0.5,-0.44761,0.00019,20.61538]
[1780383832150,39.91,69742.54,0.5,-0.44761,0.00019,20.61538]
[1780383833516,39.91,69746.07,0.5,-0.44694,0.00019,20.6118]
[1780383833693,39.91,69746.07,0.5,-0.44694,0.00019,20.6118]
[1780383834022,39.91,69739.06,0.5,-0.44827,0.00019,20.61889]
[1780383834268,39.91,69739.06,0.5,-0.44827,0.00019,20.61889]
[1780383834553,39.91,69739.06,0.5,-0.44827,0.00019,20.61889]
[1780383834892,39.91,69739.06,0.5,-0.44827,0.00019,20.61889]
[1780383834940,39.91,69739.06,0.5,-0.44827,0.00019,20.61889]
[1780383835029,39.91,69732.01,0.5,-0.44961,0.00019,20.62577]
[1780383835260,39.91,69732.01,0.5,-0.44961,0.00019,20.62577]
[1780383835345,39.91,69732.01,0.5,-0.44961,0.00019,20.62577]
[1780383835440,39.91,69732.01,0.5,-0.44961,0.00019,20.62577]
[1780383835468,39.91,69732.01,0.5,-0.44961,0.00019,20.62577]
[1780383835570,39.91,69732.01,0.5,-0.44961,0.00019,20.62577]
[1780383835917,39.91,69732.01,0.5,-0.44961,0.00019,20.62577]
[1780383836036,39.91,69723.12,0.5,-0.45131,0.00019,20.63412]
[1780383836815,39.91,69723.12,0.5,-0.45131,0.00019,20.63412]
[1780383836953,39.91,69723.12,0.5,-0.45131,0.00019,20.63412]
[1780383837474,39.91,69724.49,0.5,-0.45105,0.00019,20.63287]
[1780383837610,39.91,69724.49,0.5,-0.45105,0.00019,20.63287]
[1780383838103,39.91,69733.31,0.5,-0.44937,0.00019,20.62453]
[1780383838219,39.91,69733.31,0.5,-0.44937,0.00019,20.62453]
[1780383838415,39.91,69733.31,0.5,-0.44937,0.00019,20.62453]
[1780383838906,39.91,69733.31,0.5,-0.44937,0.00019,20.62453]
[1780383839007,39.91,69733.31,0.5,-0.44937,0.00019,20.62453]
[1780383839027,39.91,69733.31,0.5,-0.44937,0.00019,20.62453]
[1780383839059,39.91,69739.13,0.5,-0.44826,0.00019,20.61883]
[1780383839230,39.91,69739.13,0.5,-0.44826,0.00019,20.61883]
[1780383839260,39.91,69739.13,0.5,-0.44826,0.00019,20.61883]
[1780383840102,39.91,69739.13,0.5,-0.44826,0.00019,20.61883]
[1780383840108,39.91,69739.13,0.5,-0.44826,0.00019,20.61883]
[1780383840239,39.92,69743.46,0.5,-0.44744,0.00019,20.61449]
[1780383840651,39.92,69743.46,0.5,-0.44744,0.00019,20.61449]
[1780383840739,39.92,69743.46,0.5,-0.44744,0.00019,20.61449]
[1780383841075,39.92,69738.38,0.5,-0.44841,0.00019,20.61959]
[1780383841338,39.92,69738.38,0.5,-0.44841,0.00019,20.61959]
[1780383841910,39.92,69738.38,0.5,-0.44841,0.00019,20.61959]
[1780383842082,39.92,69730.38,0.5,-0.44993,0.00019,20.62737]
[1780383842254,39.92,69730.38,0.5,-0.44993,0.00019,20.62737]
[1780383842377,39.92,69730.38,0.5,-0.44993,0.00019,20.62737]
[1780383842431,39.92,69730.38,0.5,-0.44993,0.00019,20.62737]
[1780383842591,39.92,69730.38,0.5,-0.44993,0.00019,20.62737]
[1780383843090,39.92,69730.38,0.5,-0.44993,0.00019,20.62737]
[1780383843140,39.92,69719.87,0.5,-0.45193,0.00019,20.63712]
[1780383843194,39.92,69719.87,0.5,-0.45193,0.00019,20.63712]
[1780383843205,39.92,69719.87,0.5,-0.45193,0.00019,20.63712]
[1780383843235,39.92,69719.87,0.5,-0.45193,0.00019,20.63712]
[1780383843615,39.92,69719.87,0.5,-0.45193,0.00019,20.63712]
[1780383843670,39.92,69719.87,0.5,-0.45193,0.00019,20.63712]
[1780383843792,39.92,69719.87,0.5,-0.45193,0.00019,20.63712]
[1780383843798,39.92,69719.87,0.5,-0.45193,0.00019,20.63712]
[1780383843834,39.92,69719.87,0.5,-0.45193,0.00019,20.63712]
[1780383844118,39.92,69719.87,0.5,-0.45193,0.00019,20.63712]
[1780383844096,39.92,69699.21,0.5,-0.45587,0.00019,20.65476]
[1780383844500,39.92,69699.21,0.5,-0.45587,0.00019,20.65476]
[1780383844596,39.92,69699.21,0.5,-0.45587,0.00019,20.65476]
[1780383844961,39.92,69699.21,0.5,-0.45587,0.00019,20.65476]
[1780383844974,39.92,69699.21,0.5,-0.45587,0.00019,20.65476]
[1780383844989,39.92,69699.21,0.5,-0.45587,0.00019,20.65476]
[1780383844996,39.92,69699.21,0.5,-0.45587,0.00019,20.65476]
[1780383845103,39.92,69706.4,0.5,-0.4545,0.00019,20.64886]
[1780383845217,39.92,69706.4,0.5,-0.4545,0.00019,20.64886]
[1780383845270,39.92,69706.4,0.5,-0.4545,0.00019,20.64886]
[1780383845334,39.92,69706.4,0.5,-0.4545,0.00019,20.64886]
[1780383845440,39.92,69706.4,0.5,-0.4545,0.00019,20.64886]
[1780383845470,39.92,69706.4,0.5,-0.4545,0.00019,20.64886]
[1780383845499,39.92,69706.4,0.5,-0.4545,0.00019,20.64886]
[1780383845540,39.92,69706.4,0.5,-0.4545,0.00019,20.64886]
[1780383845628,39.92,69706.4,0.5,-0.4545,0.00019,20.64886]
[1780383845654,39.92,69706.4,0.5,-0.4545,0.00019,20.64886]
[1780383845790,39.92,69706.4,0.5,-0.4545,0.00019,20.64886]
[1780383846110,39.92,69724.99,0.5,-0.45096,0.00019,20.63246]
[1780383846481,39.92,69724.99,0.5,-0.45096,0.00019,20.63246]
[1780383846561,39.92,69724.99,0.5,-0.45096,0.00019,20.63246]
[1780383846956,39.92,69724.99,0.5,-0.45096,0.00019,20.63246]
[1780383847185,39.92,69729.06,0.5,-0.45019,0.00019,20.62865]
[1780383847436,39.92,69729.06,0.5,-0.45019,0.00019,20.62865]
[1780383847465,39.92,69729.06,0.5,-0.45019,0.00019,20.62865]
[1780383847513,39.92,69729.06,0.5,-0.45019,0.00019,20.62865]
[1780383848125,39.92,69734.95,0.5,-0.44907,0.00019,20.62301]
[1780383848503,39.92,69734.95,0.5,-0.44907,0.00019,20.62301]
[1780383848597,39.92,69734.95,0.5,-0.44907,0.00019,20.62301]
[1780383851701,39.93,69730.86,0.5,-0.44985,0.00019,20.62696]
[1780383851787,39.93,69730.86,0.5,-0.44985,0.00019,20.62696]
[1780383851815,39.93,69730.86,0.5,-0.44985,0.00019,20.62696]
[1780383852154,39.93,69739.08,0.5,-0.44828,0.00019,20.61897]
[1780383852201,39.93,69739.08,0.5,-0.44828,0.00019,20.61897]
[1780383853007,39.93,69739.08,0.5,-0.44828,0.00019,20.61897]
[1780383853042,39.93,69739.08,0.5,-0.44828,0.00019,20.61897]
[1780383853587,39.93,69739.48,0.5,-0.44821,0.00019,20.61859]
[1780383853604,39.93,69739.48,0.5,-0.44821,0.00019,20.61859]
[1780383854027,39.93,69739.48,0.5,-0.44821,0.00019,20.61859]
[1780383854135,39.93,69739.48,0.5,-0.44821,0.00019,20.61859]
[1780383854171,39.93,69748.66,0.5,-0.44647,0.00019,20.60927]
[1780383854266,39.93,69748.66,0.5,-0.44647,0.00019,20.60927]
[1780383854277,39.93,69748.66,0.5,-0.44647,0.00019,20.60927]
[1780383854366,39.93,69748.66,0.5,-0.44647,0.00019,20.60927]
[1780383855172,39.93,69748.66,0.5,-0.44647,0.00019,20.60927]
[1780383855186,39.93,69758.14,0.5,-0.44467,0.00019,20.59923]
[1780383855240,39.93,69758.14,0.5,-0.44467,0.00019,20.59923]
[1780383855249,39.93,69758.14,0.5,-0.44467,0.00019,20.59923]
[1780383855388,39.93,69758.14,0.5,-0.44467,0.00019,20.59923]
[1780383855437,39.93,69758.14,0.5,-0.44467,0.00019,20.59923]
[1780383856571,39.93,69758.14,0.5,-0.44467,0.00019,20.59923]
[1780383858243,39.94,69758.64,0.5,-0.44458,0.00019,20.59876]
[1780383858249,39.94,69758.64,0.5,-0.44458,0.00019,20.59876]
[1780383859467,39.96,69750.36,0.5,-0.44617,0.00019,20.6077]
[1780383860349,39.96,69750.36,0.5,-0.44617,0.00019,20.6077]
[1780383860690,39.96,69750.36,0.5,-0.44617,0.00019,20.6077]
[1780383860992,39.96,69750.36,0.5,-0.44617,0.00019,20.6077]
[1780383861170,39.96,69750.36,0.5,-0.44617,0.00019,20.6077]
[1780383861307,39.96,69749.06,0.5,-0.44642,0.00019,20.60906]
[1780383861380,39.96,69749.06,0.5,-0.44642,0.00019,20.60906]
[1780383861561,39.96,69749.06,0.5,-0.44642,0.00019,20.60906]
[1780383861580,39.96,69749.06,0.5,-0.44642,0.00019,20.60906]
[1780383862363,39.96,69751.29,0.5,-0.446,0.00019,20.60674]
[1780383862390,39.96,69740.49,0.5,-0.44805,0.00019,20.61778]
[1780383863243,39.96,69730.46,0.5,-0.44995,0.00019,20.62755]
[1780383864327,39.96,69730.46,0.5,-0.44995,0.00019,20.62755]
[1780383864777,39.96,69730.46,0.5,-0.44995,0.00019,20.62755]
[1780383865072,39.96,69730.46,0.5,-0.44995,0.00019,20.62755]
[1780383865128,39.96,69730.46,0.5,-0.44995,0.00019,20.62755]
[1780383865626,39.96,69730.37,0.5,-0.44997,0.00019,20.62764]
[1780383865683,39.96,69730.37,0.5,-0.44997,0.00019,20.62764]
[1780383865913,39.96,69730.37,0.5,-0.44997,0.00019,20.62764]
[1780383866029,39.96,69730.37,0.5,-0.44997,0.00019,20.62764]
[1780383866035,39.96,69730.37,0.5,-0.44997,0.00019,20.62764]
[1780383866098,39.96,69730.37,0.5,-0.44997,0.00019,20.62764]
[1780383866103,39.96,69730.37,0.5,-0.44997,0.00019,20.62764]
[1780383866130,39.96,69736.76,0.5,-0.44876,0.00019,20.62148]
[1780383866234,39.96,69736.76,0.5,-0.44876,0.00019,20.62148]
[1780383866903,39.96,69736.76,0.5,-0.44876,0.00019,20.62148]
[1780383867173,39.96,69736.76,0.5,-0.44876,0.00019,20.62148]
[1780383867189,39.96,69736.76,0.5,-0.44876,0.00019,20.62148]
[1780383867004,39.96,69746.86,0.5,-0.44684,0.00019,20.61136]
[1780383867405,39.96,69746.86,0.5,-0.44684,0.00019,20.61136]
[1780383867497,39.96,69746.86,0.5,-0.44684,0.00019,20.61136]
[1780383867744,39.96,69746.86,0.5,-0.44684,0.00019,20.61136]
[1780383867998,39.96,69746.86,0.5,-0.44684,0.00019,20.61136]
[1780383868002,39.96,69746.86,0.5,-0.44684,0.00019,20.61136]
[1780383868180,39.96,69746.86,0.5,-0.44684,0.00019,20.61136]
[1780383868653,39.96,69746.13,0.5,-0.44698,0.00019,20.61212]
[1780383871298,39.97,69738.71,0.5,-0.44839,0.00019,20.61959]
[1780383871421,39.97,69738.71,0.5,-0.44839,0.00019,20.61959]
[1780383871904,39.97,69738.71,0.5,-0.44839,0.00019,20.61959]
[1780383871913,39.97,69738.71,0.5,-0.44839,0.00019,20.61959]
[1780383872013,39.97,69738.71,0.5,-0.44839,0.00019,20.61959]
[1780383872657,39.97,69738.9,0.5,-0.44835,0.00019,20.61585]
[1780383873384,39.97,69741.68,0.5,-0.44782,0.00019,20.61309]
[1780383873421,39.97,69741.68,0.5,-0.44782,0.00019,20.61309]
[1780383873919,39.97,69741.68,0.5,-0.44782,0.00019,20.61309]
[1780383874311,39.97,69741.63,0.5,-0.44783,0.00019,20.61314]
[1780383874375,39.97,69741.63,0.5,-0.44783,0.00019,20.61314]
[1780383874389,39.97,69741.63,0.5,-0.44783,0.00019,20.61314]
[1780383877014,39.97,69742.28,0.5,-0.44771,0.00019,20.6125]
[1780383877057,39.97,69735.57,0.5,-0.44899,0.00019,20.61914]
[1780383877664,39.97,69735.57,0.5,-0.44899,0.00019,20.61914]
[1780383878026,39.97,69735.57,0.5,-0.44899,0.00019,20.61914]
[1780383878415,39.97,69736.66,0.5,-0.44878,0.00019,20.61808]
[1780383880162,39.97,69740.63,0.5,-0.44803,0.00019,20.61417]
[1780383881030,39.97,69741.94,0.5,-0.44778,0.00019,20.61286]
[1780383881057,39.97,69741.94,0.5,-0.44778,0.00019,20.61286]
[1780383881154,39.97,69744.54,0.5,-0.44729,0.00019,20.61025]
[1780383881301,39.97,69744.54,0.5,-0.44729,0.00019,20.61025]
[1780383881373,39.97,69739.19,0.5,-0.4483,0.00019,20.61562]
[1780383885074,39.98,69739.47,0.5,-0.44825,0.00019,20.61535]
[1780383885422,39.98,69740.18,0.5,-0.44812,0.00019,20.61464]
[1780383885598,39.98,69740.18,0.5,-0.44812,0.00019,20.61464]
[1780383885785,39.98,69740.18,0.5,-0.44812,0.00019,20.61464]
[1780383886173,39.98,69740.18,0.5,-0.44812,0.00019,20.61464]
[1780383888005,39.98,69742.76,0.5,-0.44763,0.00019,20.61208]
[1780383888999,39.98,69741.93,0.5,-0.44779,0.00019,20.61293]
[1780383889289,39.98,69741.4,0.5,-0.44789,0.00019,20.61347]
[1780383889432,39.98,69741.82,0.5,-0.44781,0.00019,20.61305]
[1780383890798,39.98,69741.82,0.5,-0.44781,0.00019,20.61305]
[1780383890827,39.98,69741.82,0.5,-0.44781,0.00019,20.61305]
[1780383890862,39.98,69742.76,0.5,-0.44764,0.00019,20.61212]
[1780383891379,39.98,69742.76,0.5,-0.44764,0.00019,20.61212]
[1780383891446,39.98,69736.39,0.5,-0.44884,0.00019,20.61844]
[1780383892303,39.98,69736.39,0.5,-0.44884,0.00019,20.61844]
[1780383893173,39.98,69736.39,0.5,-0.44884,0.00019,20.61844]
[1780383893222,39.99,69727.6,0.5,-0.45051,0.00019,20.62685]
[1780383893581,39.99,69727.6,0.5,-0.45051,0.00019,20.62685]
[1780383894243,39.99,69730.27,0.5,-0.45001,0.00019,20.62434]
[1780383894295,39.99,69730.27,0.5,-0.45001,0.00019,20.62434]
[1780383894304,39.99,69730.27,0.5,-0.45001,0.00019,20.62434]
[1780383894310,39.99,69730.27,0.5,-0.45001,0.00019,20.62434]
[1780383894420,39.99,69730.27,0.5,-0.45001,0.00019,20.62434]
[1780383895207,39.99,69730.27,0.5,-0.45001,0.00019,20.62434]
[1780383894799,39.99,69737.24,0.5,-0.44869,0.00019,20.61763]
[1780383895416,39.99,69737.24,0.5,-0.44869,0.00019,20.61763]
[1780383896192,39.99,69745.65,0.5,-0.44709,0.00019,20.60922]
[1780383896579,39.99,69745.65,0.5,-0.44709,0.00019,20.60922]
[1780383897295,39.99,69745.04,0.5,-0.44721,0.00019,20.60984]
[1780383898107,39.99,69745.04,0.5,-0.44721,0.00019,20.60984]
[1780383898606,39.99,69735.76,0.5,-0.44897,0.00019,20.61908]
[1780383899493,39.99,69735.76,0.5,-0.44897,0.00019,20.61908]
[1780383899498,39.99,69735.76,0.5,-0.44897,0.00019,20.61908]
[1780383899526,39.99,69735.76,0.5,-0.44897,0.00019,20.61908]
[1780383899590,39.99,69735.76,0.5,-0.44897,0.00019,20.61908]
[1780383900281,39.99,69735.76,0.5,-0.44897,0.00019,20.61908]
[1780383900434,39.99,69735.76,0.5,-0.44897,0.00019,20.61908]
[1780383901353,39.99,69735.4,0.5,-0.44904,0.00019,20.61944]
[1780383901805,39.99,69735.4,0.5,-0.44904,0.00019,20.61944]
[1780383902337,39.99,69735.4,0.5,-0.44904,0.00019,20.61944]
[1780383902275,39.99,69758.5,0.5,-0.44466,0.00019,20.59574]
[1780383902539,39.99,69758.5,0.5,-0.44466,0.00019,20.59574]
[1780383902543,39.99,69758.5,0.5,-0.44466,0.00019,20.59574]
[1780383902626,39.99,69758.5,0.5,-0.44466,0.00019,20.59574]
[1780383902784,39.99,69758.5,0.5,-0.44466,0.00019,20.59574]
[1780383903027,39.99,69758.5,0.5,-0.44466,0.00019,20.59574]
[1780383903079,39.99,69758.5,0.5,-0.44466,0.00019,20.59574]
[1780383903172,39.99,69766.33,0.5,-0.44317,0.00019,20.58714]
[1780383903429,39.99,69766.33,0.5,-0.44317,0.00019,20.58714]
[1780383903654,39.99,69766.33,0.5,-0.44317,0.00019,20.58714]
[1780383903708,39.99,69766.33,0.5,-0.44317,0.00019,20.58714]
[1780383903720,39.99,69766.33,0.5,-0.44317,0.00019,20.58714]
[1780383903802,39.99,69766.33,0.5,-0.44317,0.00019,20.58714]
[1780383903890,39.99,69766.33,0.5,-0.44317,0.00019,20.58714]
[1780383903913,39.99,69766.33,0.5,-0.44317,0.00019,20.58714]
[1780383903950,39.99,69766.33,0.5,-0.44317,0.00019,20.58714]
[1780383904055,39.99,69766.33,0.5,-0.44317,0.00019,20.58714]
[1780383904106,39.99,69766.33,0.5,-0.44317,0.00019,20.58714]
[1780383904186,39.99,69766.33,0.5,-0.44317,0.00019,20.58714]
[1780383904233,39.99,69773.89,0.5,-0.44174,0.00019,20.57857]
[1780383905028,39.99,69773.89,0.5,-0.44174,0.00019,20.57857]
[1780383905031,39.99,69773.89,0.5,-0.44174,0.00019,20.57857]
[1780383905284,40.01,69767.76,0.5,-0.44293,0.00019,20.58574]
[1780383905505,40.01,69767.76,0.5,-0.44293,0.00019,20.58574]
[1780383905527,40.01,69767.76,0.5,-0.44293,0.00019,20.58574]
[1780383905547,40.01,69767.76,0.5,-0.44293,0.00019,20.58574]
[1780383905561,40.01,69767.76,0.5,-0.44293,0.00019,20.58574]
[1780383905587,40.01,69767.76,0.5,-0.44293,0.00019,20.58574]
[1780383906169,40.01,69767.76,0.5,-0.44293,0.00019,20.58574]
[1780383906226,40.01,69767.76,0.5,-0.44293,0.00019,20.58574]
[1780383905736,40.01,69775.29,0.5,-0.4415,0.00019,20.57717]
[1780383906399,40.01,69775.29,0.5,-0.4415,0.00019,20.57717]
[1780383906414,40.01,69775.29,0.5,-0.4415,0.00019,20.57717]
[1780383906447,40.01,69775.29,0.5,-0.4415,0.00019,20.57717]
[1780383906492,40.01,69775.29,0.5,-0.4415,0.00019,20.57717]
[1780383906493,40.01,69775.29,0.5,-0.4415,0.00019,20.57717]
[1780383907261,40.02,69772.33,0.5,-0.44207,0.00019,20.5806]
[1780383907845,40.02,69772.33,0.5,-0.44207,0.00019,20.5806]
[1780383908256,40.02,69766.52,0.5,-0.44317,0.00019,20.58717]
[1780383908481,40.02,69766.52,0.5,-0.44317,0.00019,20.58717]
[1780383908530,40.02,69766.52,0.5,-0.44317,0.00019,20.58717]
[1780383908709,40.04,69769.99,0.5,-0.44254,0.00019,20.58346]
[1780383909425,40.04,69769.99,0.5,-0.44254,0.00019,20.58346]
[1780383909481,40.04,69769.99,0.5,-0.44254,0.00019,20.58346]
[1780383909771,40.04,69769.99,0.5,-0.44254,0.00019,20.58346]
[1780383909785,40.04,69775.46,0.5,-0.4415,0.00019,20.57721]
[1780383910334,40.04,69775.46,0.5,-0.4415,0.00019,20.57721]
[1780383910412,40.04,69775.46,0.5,-0.4415,0.00019,20.57721]
[1780383911124,40.04,69775.46,0.5,-0.4415,0.00019,20.57721]
[1780383911561,40.04,69773.93,0.5,-0.44179,0.00019,20.57898]
[1780383911887,40.04,69773.93,0.5,-0.44179,0.00019,20.57898]
[1780383911899,40.04,69773.93,0.5,-0.44179,0.00019,20.57898]
[1780383912011,40.04,69773.93,0.5,-0.44179,0.00019,20.57898]
[1780383912260,40.04,69773.93,0.5,-0.44179,0.00019,20.57898]
[1780383912740,40.05,69781.96,0.5,-0.44028,0.00019,20.56964]
[1780383913587,40.05,69781.96,0.5,-0.44028,0.00019,20.56964]
[1780383914105,40.05,69781.96,0.5,-0.44028,0.00019,20.56964]
[1780383914696,40.05,69782.55,0.5,-0.44017,0.00019,20.56895]
[1780383914731,40.05,69782.55,0.5,-0.44017,0.00019,20.56895]
[1780383916410,40.05,69782.52,0.5,-0.44017,0.00019,20.56899]
[1780383916570,40.05,69782.52,0.5,-0.44017,0.00019,20.56899]
[1780383916579,40.05,69782.52,0.5,-0.44017,0.00019,20.56899]
[1780383916593,40.05,69782.52,0.5,-0.44017,0.00019,20.56899]
[1780383916633,40.05,69782.52,0.5,-0.44017,0.00019,20.56899]
[1780383916729,40.05,69782.52,0.5,-0.44017,0.00019,20.56899]
[1780383916930,40.05,69782.52,0.5,-0.44017,0.00019,20.56899]
[1780383917207,40.05,69782.52,0.5,-0.44017,0.00019,20.56899]
[1780383917212,40.05,69772.69,0.5,-0.44203,0.00019,20.58044]
[1780383917520,40.05,69772.69,0.5,-0.44203,0.00019,20.58044]
[1780383917568,40.05,69772.69,0.5,-0.44203,0.00019,20.58044]
[1780383917600,40.05,69772.69,0.5,-0.44203,0.00019,20.58044]
[1780383917765,40.05,69772.69,0.5,-0.44203,0.00019,20.58044]
[1780383917816,40.05,69772.69,0.5,-0.44203,0.00019,20.58044]
[1780383917917,40.05,69752.61,0.5,-0.44583,0.00019,20.60243]
[1780383918866,40.05,69752.61,0.5,-0.44583,0.00019,20.60243]
[1780383919002,40.05,69752.61,0.5,-0.44583,0.00019,20.60243]
[1780383919278,40.05,69752.61,0.5,-0.44583,0.00019,20.60243]
[1780383919304,40.05,69752.61,0.5,-0.44583,0.00019,20.60243]
[1780383919103,40.05,69746.49,0.5,-0.44699,0.00019,20.60877]
[1780383919334,40.05,69746.49,0.5,-0.44699,0.00019,20.60877]
[1780383919340,40.05,69746.49,0.5,-0.44699,0.00019,20.60877]
[1780383919991,40.05,69746.49,0.5,-0.44699,0.00019,20.60877]
[1780383920090,40.05,69754.75,0.5,-0.44543,0.00019,20.60018]
[1780383920961,40.05,69754.75,0.5,-0.44543,0.00019,20.60018]
[1780383921143,40.06,69762.46,0.5,-0.44398,0.00019,20.59197]
[1780383921598,40.06,69762.46,0.5,-0.44398,0.00019,20.59197]
[1780383921922,40.06,69762.46,0.5,-0.44398,0.00019,20.59197]
[1780383921998,40.06,69757.54,0.5,-0.44491,0.00019,20.5973]
[1780383925308,40.07,69756.5,0.5,-0.44512,0.00019,20.5985]
[1780383925713,40.07,69756.16,0.5,-0.44519,0.00019,20.5989]
[1780383925855,40.07,69756.16,0.5,-0.44519,0.00019,20.5989]
[1780383925957,40.07,69756.16,0.5,-0.44519,0.00019,20.5989]
[1780383926016,40.07,69756.16,0.5,-0.44519,0.00019,20.5989]
[1780383926870,40.07,69740.6,0.5,-0.44813,0.00019,20.61489]
[1780383928150,40.07,69740.6,0.5,-0.44813,0.00019,20.61489]
[1780383928289,40.07,69747.27,0.5,-0.44687,0.00019,20.60818]
[1780383928608,40.07,69747.27,0.5,-0.44687,0.00019,20.60818]
[1780383928664,40.07,69747.27,0.5,-0.44687,0.00019,20.60818]
[1780383929730,40.07,69744.34,0.5,-0.44743,0.00019,20.61115]
[1780383929850,40.07,69744.34,0.5,-0.44743,0.00019,20.61115]
[1780383930289,40.07,69744.34,0.5,-0.44743,0.00019,20.61115]
[1780383930335,40.07,69744.34,0.5,-0.44743,0.00019,20.61115]
[1780383931211,40.07,69743.63,0.5,-0.44756,0.00019,20.61186]
[1780383931235,40.07,69743.63,0.5,-0.44756,0.00019,20.61186]
[1780383931264,40.07,69753.3,0.5,-0.44572,0.00019,20.59836]
[1780383931389,40.07,69753.3,0.5,-0.44572,0.00019,20.59836]
[1780383931655,40.07,69753.3,0.5,-0.44572,0.00019,20.59836]
[1780383931729,40.07,69753.3,0.5,-0.44572,0.00019,20.59836]
[1780383931808,40.07,69753.3,0.5,-0.44572,0.00019,20.59836]
[1780383931825,40.07,69753.3,0.5,-0.44572,0.00019,20.59836]
[1780383931969,40.07,69753.3,0.5,-0.44572,0.00019,20.59836]
[1780383931993,40.07,69753.3,0.5,-0.44572,0.00019,20.59836]
[1780383932000,40.07,69753.3,0.5,-0.44572,0.00019,20.59836]
[1780383932019,40.07,69753.3,0.5,-0.44572,0.00019,20.59836]
[1780383932151,40.07,69753.3,0.5,-0.44572,0.00019,20.59836]
[1780383932228,40.07,69763.85,0.5,-0.44373,0.00019,20.58702]
[1780383932599,40.07,69763.85,0.5,-0.44373,0.00019,20.58702]
[1780383932844,40.07,69763.85,0.5,-0.44373,0.00019,20.58702]
[1780383932912,40.07,69779.08,0.5,-0.44085,0.00019,20.56974]
[1780383934222,40.07,69779.08,0.5,-0.44085,0.00019,20.56974]
[1780383934324,40.08,69778.37,0.5,-0.44099,0.00019,20.57058]
[1780383938361,40.08,69779.64,0.5,-0.44075,0.00019,20.56915]
[1780383938954,40.08,69779.73,0.5,-0.44074,0.00019,20.56906]
[1780383940118,40.08,69779.73,0.5,-0.44074,0.00019,20.56906]
[1780383940146,40.09,69781.7,0.5,-0.44037,0.00019,20.56675]
[1780383940639,40.09,69781.7,0.5,-0.44037,0.00019,20.56675]
[1780383941226,40.09,69781.7,0.5,-0.44037,0.00019,20.56675]
[1780383941674,40.09,69782.0,0.5,-0.44031,0.00019,20.56641]
[1780383943502,40.09,69775.92,0.5,-0.44146,0.00019,20.57354]
[1780383944105,40.09,69775.92,0.5,-0.44146,0.00019,20.57354]
[1780383944514,40.09,69775.74,0.5,-0.4415,0.00019,20.57377]
[1780383944570,40.09,69775.74,0.5,-0.4415,0.00019,20.57377]
[1780383944996,40.09,69782.69,0.5,-0.44019,0.00019,20.56564]
[1780383945974,40.09,69782.69,0.5,-0.44019,0.00019,20.56564]
[1780383947426,40.09,69784.82,0.5,-0.43979,0.00019,20.56311]
[1780383947514,40.09,69784.82,0.5,-0.43979,0.00019,20.56311]
[1780383949228,40.09,69787.58,0.5,-0.43927,0.00019,20.55979]
[1780383949241,40.09,69787.58,0.5,-0.43927,0.00019,20.55979]
[1780383949657,40.09,69791.52,0.5,-0.43852,0.00019,20.555]
[1780383949934,40.09,69791.52,0.5,-0.43852,0.00019,20.555]
[1780383949943,40.09,69791.52,0.5,-0.43852,0.00019,20.555]
[1780383949953,40.09,69791.52,0.5,-0.43852,0.00019,20.555]
[1780383950282,40.09,69796.31,0.5,-0.43762,0.00019,20.54907]
[1780383950558,40.09,69796.31,0.5,-0.43762,0.00019,20.54907]
[1780383951300,40.09,69796.31,0.5,-0.43762,0.00019,20.54907]
[1780383951038,40.09,69803.07,0.5,-0.43635,0.00019,20.54053]
[1780383951636,40.09,69803.07,0.5,-0.43635,0.00019,20.54053]
[1780383951803,40.09,69803.07,0.5,-0.43635,0.00019,20.54053]
[1780383951852,40.09,69803.07,0.5,-0.43635,0.00019,20.54053]
[1780383951979,40.09,69803.07,0.5,-0.43635,0.00019,20.54053]
[1780383952082,40.09,69803.07,0.5,-0.43635,0.00019,20.54053]
[1780383952153,40.09,69808.74,0.5,-0.43528,0.00019,20.53319]
[1780383952627,40.09,69808.74,0.5,-0.43528,0.00019,20.53319]
[1780383953059,40.09,69814.29,0.5,-0.43423,0.00019,20.52587]
[1780383957133,40.09,69814.74,0.5,-0.43415,0.00019,20.52526]
[1780383959304,40.09,69809.99,0.5,-0.43504,0.00019,20.53153]
[1780383960108,40.09,69804.72,0.5,-0.43603,0.00019,20.53838]
[1780383960536,40.09,69804.72,0.5,-0.43603,0.00019,20.53838]
[1780383961675,40.09,69800.75,0.5,-0.43678,0.00019,20.54346]
[1780383961723,40.09,69800.75,0.5,-0.43678,0.00019,20.54346]
[1780383961741,40.09,69800.75,0.5,-0.43678,0.00019,20.54346]
[1780383961824,40.09,69800.75,0.5,-0.43678,0.00019,20.54346]
[1780383962123,40.09,69800.75,0.5,-0.43678,0.00019,20.54346]
[1780383962187,40.09,69800.75,0.5,-0.43678,0.00019,20.54346]
[1780383962263,40.09,69788.53,0.5,-0.43909,0.00019,20.55863]
[1780383962581,40.09,69788.53,0.5,-0.43909,0.00019,20.55863]
[1780383963063,40.09,69788.53,0.5,-0.43909,0.00019,20.55863]
[1780383963210,40.09,69788.53,0.5,-0.43909,0.00019,20.55863]
[1780383964286,40.09,69786.71,0.5,-0.43943,0.00019,20.56084]
[1780383964498,40.09,69785.57,0.5,-0.43965,0.00019,20.56222]
[1780383964544,40.09,69785.57,0.5,-0.43965,0.00019,20.56222]
[1780383964609,40.09,69785.57,0.5,-0.43965,0.00019,20.56222]
[1780383964731,40.09,69785.57,0.5,-0.43965,0.00019,20.56222]
[1780383964825,40.09,69785.57,0.5,-0.43965,0.00019,20.56222]
[1780383965330,40.09,69785.57,0.5,-0.43965,0.00019,20.56222]
[1780383965145,40.09,69778.27,0.5,-0.44103,0.00019,20.57086]
[1780383965492,40.09,69778.27,0.5,-0.44103,0.00019,20.57086]
[1780383965780,40.09,69778.27,0.5,-0.44103,0.00019,20.57086]
[1780383965815,40.09,69778.27,0.5,-0.44103,0.00019,20.57086]
[1780383965863,40.09,69778.27,0.5,-0.44103,0.00019,20.57086]
[1780383966333,40.09,69765.31,0.5,-0.44347,0.00019,20.58557]
[1780383967186,40.09,69765.31,0.5,-0.44347,0.00019,20.58557]
[1780383967202,40.09,69760.07,0.5,-0.44446,0.00019,20.59131]
[1780383967900,40.09,69760.07,0.5,-0.44446,0.00019,20.59131]
[1780383968918,40.1,69757.34,0.5,-0.44498,0.00019,20.59425]
[1780383968952,40.1,69757.34,0.5,-0.44498,0.00019,20.59425]
[1780383969173,40.1,69755.34,0.5,-0.44536,0.00019,20.59637]
[1780383972462,40.1,69756.37,0.5,-0.44517,0.00019,20.59529]
[1780383973105,40.1,69756.37,0.5,-0.44517,0.00019,20.59529]
[1780383973201,40.1,69763.25,0.5,-0.44387,0.00019,20.58786]
[1780383973529,40.1,69763.25,0.5,-0.44387,0.00019,20.58786]
[1780383973727,40.1,69763.25,0.5,-0.44387,0.00019,20.58786]
[1780383974123,40.1,69763.25,0.5,-0.44387,0.00019,20.58786]
[1780383975600,40.1,69765.43,0.5,-0.44345,0.00019,20.58547]
[1780383976173,40.1,69765.43,0.5,-0.44345,0.00019,20.58547]
[1780383977203,40.1,69768.03,0.5,-0.44296,0.00019,20.58259]
[1780383977388,40.1,69770.85,0.5,-0.44243,0.00019,20.57942]
[1780383977830,40.1,69770.85,0.5,-0.44243,0.00019,20.57942]
[1780383977937,40.1,69770.85,0.5,-0.44243,0.00019,20.57942]
[1780383978236,40.1,69779.48,0.5,-0.44081,0.00019,20.56951]
[1780383978966,40.1,69779.48,0.5,-0.44081,0.00019,20.56951]
[1780383979024,40.1,69779.48,0.5,-0.44081,0.00019,20.56951]
[1780383979272,40.1,69779.48,0.5,-0.44081,0.00019,20.56951]
[1780383979364,40.1,69786.02,0.5,-0.43957,0.00019,20.56177]
[1780383980393,40.1,69786.59,0.5,-0.43947,0.00019,20.5611]
[1780383980412,40.1,69786.59,0.5,-0.43947,0.00019,20.5611]
[1780383980890,40.1,69786.59,0.5,-0.43947,0.00019,20.5611]
[1780383981077,40.1,69786.59,0.5,-0.43947,0.00019,20.5611]
[1780383981257,40.11,69779.68,0.5,-0.44077,0.00019,20.56932]
[1780383981544,40.11,69779.68,0.5,-0.44077,0.00019,20.56932]
[1780383982264,40.11,69772.39,0.5,-0.44215,0.00019,20.57773]
[1780383982933,40.11,69772.39,0.5,-0.44215,0.00019,20.57773]
[1780383982982,40.11,69772.39,0.5,-0.44215,0.00019,20.57773]
[1780383985042,40.11,69767.25,0.5,-0.44312,0.00019,20.58353]
[1780383985854,40.11,69766.63,0.5,-0.44324,0.00019,20.58422]
[1780383989959,40.11,69772.36,0.5,-0.44216,0.00019,20.57781]
[1780383990825,40.11,69776.81,0.5,-0.44132,0.00019,20.57271]
[1780383990931,40.11,69776.81,0.5,-0.44132,0.00019,20.57271]
[1780383991074,40.11,69776.81,0.5,-0.44132,0.00019,20.57271]
[1780383991326,40.11,69785.21,0.5,-0.43973,0.00019,20.55928]
[1780383992626,40.12,69785.91,0.5,-0.4396,0.00019,20.55845]
[1780383992717,40.12,69785.91,0.5,-0.4396,0.00019,20.55845]
[1780383993774,40.12,69785.98,0.5,-0.43959,0.00019,20.55838]
[1780383993891,40.12,69785.98,0.5,-0.43959,0.00019,20.55838]
[1780383993998,40.12,69785.98,0.5,-0.43959,0.00019,20.55838]
[1780383994348,40.12,69787.09,0.5,-0.43938,0.00019,20.55706]
[1780383994435,40.12,69787.09,0.5,-0.43938,0.00019,20.55706]
[1780383994622,40.12,69787.09,0.5,-0.43938,0.00019,20.55706]
[1780383994635,40.12,69787.09,0.5,-0.43938,0.00019,20.55706]
[1780383994943,40.12,69787.09,0.5,-0.43938,0.00019,20.55706]
[1780383995113,40.12,69787.09,0.5,-0.43938,0.00019,20.55706]
[1780383995355,40.12,69795.42,0.5,-0.43781,0.00019,20.54688]
[1780383995740,40.12,69795.42,0.5,-0.43781,0.00019,20.54688]
[1780383995802,40.12,69795.42,0.5,-0.43781,0.00019,20.54688]
[1780383995823,40.12,69795.42,0.5,-0.43781,0.00019,20.54688]
[1780383995921,40.12,69795.42,0.5,-0.43781,0.00019,20.54688]
[1780383995926,40.12,69795.42,0.5,-0.43781,0.00019,20.54688]
[1780383995928,40.12,69795.42,0.5,-0.43781,0.00019,20.54688]
[1780383996253,40.12,69795.42,0.5,-0.43781,0.00019,20.54688]
[1780383996320,40.12,69795.42,0.5,-0.43781,0.00019,20.54688]
[1780383996362,40.12,69784.62,0.5,-0.43985,0.00019,20.56004]
[1780383996870,40.12,69784.62,0.5,-0.43985,0.00019,20.56004]
[1780383997215,40.12,69784.62,0.5,-0.43985,0.00019,20.56004]
[1780383997369,40.12,69772.2,0.5,-0.4422,0.00019,20.57452]
[1780383999102,40.12,69769.44,0.5,-0.44272,0.00019,20.57764]
[1780383999114,40.12,69769.44,0.5,-0.44272,0.00019,20.57764]
[1780383999149,40.12,69769.44,0.5,-0.44272,0.00019,20.57764]
[1780383999260,40.12,69769.44,0.5,-0.44272,0.00019,20.57764]
[1780384001397,40.12,69760.74,0.5,-0.44436,0.00019,20.58726]
[1780384002682,40.13,69761.93,0.5,-0.44414,0.00019,20.58597]
[1780384002687,40.13,69761.93,0.5,-0.44414,0.00019,20.58597]
[1780384004794,40.13,69765.3,0.5,-0.4435,0.00019,20.58228]
[1780384006431,40.13,69775.97,0.5,-0.44149,0.00019,20.57029]
[1780384011251,40.14,69775.59,0.5,-0.44157,0.00019,20.57079]
[1780384011418,40.14,69775.59,0.5,-0.44157,0.00019,20.57079]
[1780384011431,40.14,69776.08,0.5,-0.44148,0.00019,20.57024]
[1780384011450,40.14,69776.08,0.5,-0.44148,0.00019,20.57024]
[1780384011747,40.14,69776.08,0.5,-0.44148,0.00019,20.57024]
[1780384011831,40.14,69776.08,0.5,-0.44148,0.00019,20.57024]
[1780384012300,40.14,69776.08,0.5,-0.44148,0.00019,20.57024]
[1780384012415,40.14,69780.39,0.5,-0.44067,0.00019,20.56525]
[1780384012464,40.14,69780.39,0.5,-0.44067,0.00019,20.56525]
[1780384012552,40.14,69780.39,0.5,-0.44067,0.00019,20.56525]
[1780384013101,40.14,69780.39,0.5,-0.44067,0.00019,20.56525]
[1780384013104,40.14,69780.39,0.5,-0.44067,0.00019,20.56525]
[1780384014081,40.14,69782.2,0.5,-0.44033,0.00019,20.56312]
[1780384014672,40.14,69779.73,0.5,-0.4408,0.00019,20.56602]
[1780384015068,40.14,69779.73,0.5,-0.4408,0.00019,20.56602]
[1780384015417,40.14,69779.73,0.5,-0.4408,0.00019,20.56602]
[1780384015893,40.14,69778.44,0.5,-0.44104,0.00019,20.56754]
[1780384015973,40.15,69776.32,0.5,-0.44144,0.00019,20.57001]
[1780384016756,40.15,69776.32,0.5,-0.44144,0.00019,20.57001]
[1780384017586,40.15,69777.64,0.5,-0.4412,0.00019,20.56849]
[1780384020778,40.15,69779.55,0.5,-0.44084,0.00019,20.56631]
[1780384020941,40.15,69779.55,0.5,-0.44084,0.00019,20.56631]
[1780384020949,40.15,69779.55,0.5,-0.44084,0.00019,20.56631]
[1780384021590,40.15,69768.84,0.5,-0.44286,0.00019,20.57857]
[1780384023077,40.15,69768.84,0.5,-0.44286,0.00019,20.57857]
[1780384023394,40.15,69764.29,0.5,-0.44372,0.00019,20.58362]
[1780384024982,40.15,69761.2,0.5,-0.44431,0.00019,20.58699]
[1780384025084,40.15,69761.2,0.5,-0.44431,0.00019,20.58699]
[1780384025189,40.15,69761.2,0.5,-0.44431,0.00019,20.58699]
[1780384025221,40.15,69761.2,0.5,-0.44431,0.00019,20.58699]
[1780384025795,40.15,69760.07,0.5,-0.44452,0.00019,20.58822]
[1780384025820,40.15,69760.07,0.5,-0.44452,0.00019,20.58822]
[1780384025891,40.15,69760.07,0.5,-0.44452,0.00019,20.58822]
[1780384025911,40.15,69760.07,0.5,-0.44452,0.00019,20.58822]
[1780384026036,40.15,69760.07,0.5,-0.44452,0.00019,20.58822]
[1780384026037,40.15,69760.07,0.5,-0.44452,0.00019,20.58822]
[1780384026045,40.16,69751.56,0.5,-0.44613,0.00019,20.59722]
[1780384026475,40.16,69751.56,0.5,-0.44613,0.00019,20.59722]
[1780384026825,40.16,69751.56,0.5,-0.44613,0.00019,20.59722]
[1780384027843,40.16,69751.62,0.5,-0.44612,0.00019,20.59716]
[1780384028382,40.16,69751.62,0.5,-0.44612,0.00019,20.59716]
[1780384028430,40.16,69751.62,0.5,-0.44612,0.00019,20.59716]
[1780384029599,40.16,69759.45,0.5,-0.44464,0.00019,20.58888]
[1780384032096,40.16,69761.26,0.5,-0.4443,0.00019,20.58693]
[1780384032142,40.16,69761.26,0.5,-0.4443,0.00019,20.58693]
[1780384033185,40.16,69763.29,0.5,-0.44392,0.00019,20.58475]
[1780384034429,40.16,69766.56,0.5,-0.4433,0.00019,20.58116]
[1780384034050,40.16,69771.53,0.5,-0.44236,0.00019,20.57561]
[1780384034921,40.16,69771.53,0.5,-0.44236,0.00019,20.57561]
[1780384035271,40.16,69771.53,0.5,-0.44236,0.00019,20.57561]
[1780384035808,40.16,69773.53,0.5,-0.44199,0.00019,20.57334]
[1780384035864,40.16,69773.53,0.5,-0.44199,0.00019,20.57334]
[1780384035892,40.16,69773.53,0.5,-0.44199,0.00019,20.57334]
[1780384036224,40.16,69773.53,0.5,-0.44199,0.00019,20.57334]
[1780384036335,40.16,69773.53,0.5,-0.44199,0.00019,20.57334]
[1780384036408,40.16,69773.53,0.5,-0.44199,0.00019,20.57334]
[1780384036436,40.16,69774.15,0.5,-0.44187,0.00019,20.57264]
[1780384036624,40.16,69774.15,0.5,-0.44187,0.00019,20.57264]
[1780384036758,40.16,69774.15,0.5,-0.44187,0.00019,20.57264]
[1780384036933,40.16,69774.15,0.5,-0.44187,0.00019,20.57264]
[1780384037032,40.16,69785.03,0.5,-0.43982,0.00019,20.55996]
[1780384039511,40.17,69786.48,0.5,-0.43955,0.00019,20.55825]
[1780384040215,40.17,69786.48,0.5,-0.43955,0.00019,20.55825]
[1780384041346,40.17,69786.85,0.5,-0.43949,0.00019,20.55782]
[1780384041386,40.17,69786.85,0.5,-0.43949,0.00019,20.55782]
[1780384041396,40.17,69786.85,0.5,-0.43949,0.00019,20.55782]
[1780384041408,40.17,69786.85,0.5,-0.43949,0.00019,20.55782]
[1780384041424,40.17,69785.58,0.5,-0.43973,0.00019,20.55935]
[1780384041706,40.17,69785.58,0.5,-0.43973,0.00019,20.55935]
[1780384041732,40.17,69785.58,0.5,-0.43973,0.00019,20.55935]
[1780384042091,40.17,69785.58,0.5,-0.43973,0.00019,20.55935]
[1780384042093,40.17,69785.58,0.5,-0.43973,0.00019,20.55935]
[1780384042442,40.17,69785.58,0.5,-0.43973,0.00019,20.55935]
[1780384042309,40.17,69780.37,0.5,-0.44071,0.00019,20.56552]
[1780384042476,40.17,69780.37,0.5,-0.44071,0.00019,20.56552]
[1780384043346,40.17,69766.73,0.5,-0.44328,0.00019,20.58107]
[1780384043717,40.17,69766.73,0.5,-0.44328,0.00019,20.58107]
[1780384045766,40.17,69761.92,0.5,-0.44419,0.00019,20.58635]
[1780384050419,40.17,69763.88,0.5,-0.44382,0.00019,20.58422]
[1780384050636,40.17,69763.9,0.5,-0.44382,0.00019,20.58421]
[1780384052739,40.17,69768.58,0.5,-0.44293,0.00019,20.57548]
[1780384053256,40.17,69768.58,0.5,-0.44293,0.00019,20.57548]
[1780384056580,40.18,69775.24,0.5,-0.44168,0.00019,20.56797]
[1780384056601,40.18,69775.24,0.5,-0.44168,0.00019,20.56797]
[1780384056617,40.18,69775.24,0.5,-0.44168,0.00019,20.56797]
[1780384056789,40.18,69778.01,0.5,-0.44116,0.00019,20.56478]
[1780384058772,40.18,69780.91,0.5,-0.44061,0.00019,20.56141]
[1780384061013,40.18,69783.32,0.5,-0.44016,0.00019,20.5586]
[1780384061884,40.18,69786.3,0.5,-0.4396,0.00019,20.55507]
[1780384061962,40.18,69786.3,0.5,-0.4396,0.00019,20.55507]
[1780384062144,40.18,69786.3,0.5,-0.4396,0.00019,20.55507]
[1780384062590,40.19,69787.24,0.5,-0.43943,0.00019,20.55395]
[1780384063167,40.19,69787.24,0.5,-0.43943,0.00019,20.55395]
[1780384063170,40.19,69787.24,0.5,-0.43943,0.00019,20.55395]
[1780384063309,40.19,69787.24,0.5,-0.43943,0.00019,20.55395]
[1780384063344,40.19,69787.24,0.5,-0.43943,0.00019,20.55395]
[1780384063378,40.19,69787.24,0.5,-0.43943,0.00019,20.55395]
[1780384063435,40.19,69787.24,0.5,-0.43943,0.00019,20.55395]
[1780384063410,40.19,69798.45,0.5,-0.43732,0.00019,20.54021]
[1780384063596,40.19,69798.45,0.5,-0.43732,0.00019,20.54021]
[1780384063839,40.19,69808.23,0.5,-0.43548,0.00019,20.52775]
[1780384064674,40.19,69808.23,0.5,-0.43548,0.00019,20.52775]
[1780384065266,40.19,69808.23,0.5,-0.43548,0.00019,20.52775]
[1780384065283,40.19,69808.23,0.5,-0.43548,0.00019,20.52775]
[1780384065305,40.19,69813.12,0.5,-0.43456,0.00019,20.52135]
[1780384066337,40.19,69813.12,0.5,-0.43456,0.00019,20.52135]
[1780384069353,40.19,69816.76,0.5,-0.43388,0.00019,20.5165]
[1780384069557,40.19,69816.68,0.5,-0.43389,0.00019,20.5166]
[1780384069882,40.18,69820.46,0.5,-0.43318,0.00019,20.51151]
[1780384070538,40.18,69820.46,0.5,-0.43318,0.00019,20.51151]
[1780384070554,40.18,69820.46,0.5,-0.43318,0.00019,20.51151]
[1780384070588,40.18,69820.46,0.5,-0.43318,0.00019,20.51151]
[1780384070741,40.18,69820.46,0.5,-0.43318,0.00019,20.51151]
[1780384070944,40.18,69820.46,0.5,-0.43318,0.00019,20.51151]
[1780384070993,40.18,69820.46,0.5,-0.43318,0.00019,20.51151]
[1780384071002,40.18,69820.46,0.5,-0.43318,0.00019,20.51151]
[1780384071003,40.18,69820.46,0.5,-0.43318,0.00019,20.51151]
[1780384071098,40.18,69820.46,0.5,-0.43318,0.00019,20.51151]
[1780384071276,40.18,69820.46,0.5,-0.43318,0.00019,20.51151]
[1780384071385,40.18,69830.35,0.5,-0.43132,0.00019,20.4979]
[1780384071702,40.18,69830.35,0.5,-0.43132,0.00019,20.4979]
[1780384072093,40.18,69830.35,0.5,-0.43132,0.00019,20.4979]
[1780384072471,40.18,69830.35,0.5,-0.43132,0.00019,20.4979]
[1780384072192,40.18,69838.26,0.5,-0.42984,0.00019,20.48669]
[1780384075366,40.19,69842.39,0.5,-0.42907,0.00019,20.48078]
[1780384075561,40.19,69845.59,0.5,-0.42848,0.00019,20.47613]
[1780384075793,40.19,69845.59,0.5,-0.42848,0.00019,20.47613]
[1780384076090,40.19,69845.59,0.5,-0.42848,0.00019,20.47613]
[1780384077287,40.19,69849.25,0.5,-0.42779,0.00019,20.47074]
[1780384077535,40.19,69850.76,0.5,-0.42751,0.00019,20.46851]
[1780384077895,40.19,69850.76,0.5,-0.42751,0.00019,20.46851]
[1780384077931,40.19,69850.76,0.5,-0.42751,0.00019,20.46851]
[1780384078008,40.19,69850.76,0.5,-0.42751,0.00019,20.46851]
[1780384078276,40.19,69850.76,0.5,-0.42751,0.00019,20.46851]
[1780384078394,40.19,69850.76,0.5,-0.42751,0.00019,20.46851]
[1780384078488,40.19,69857.89,0.5,-0.42618,0.00019,20.45779]
[1780384078602,40.19,69857.89,0.5,-0.42618,0.00019,20.45779]
[1780384079238,40.19,69857.89,0.5,-0.42618,0.00019,20.45779]
[1780384079264,40.19,69867.07,0.5,-0.42447,0.00019,20.44363]
[1780384079640,40.19,69867.07,0.5,-0.42447,0.00019,20.44363]
[1780384079963,40.19,69867.07,0.5,-0.42447,0.00019,20.44363]
[1780384080142,40.19,69867.07,0.5,-0.42447,0.00019,20.44363]
[1780384080497,40.19,69867.07,0.5,-0.42447,0.00019,20.44363]
[1780384080528,40.19,69869.93,0.5,-0.42393,0.00019,20.43914]
[1780384080761,40.19,69869.93,0.5,-0.42393,0.00019,20.43914]
[1780384080835,40.19,69869.93,0.5,-0.42393,0.00019,20.43914]
[1780384081133,40.19,69869.93,0.5,-0.42393,0.00019,20.43914]
[1780384081298,40.19,69869.93,0.5,-0.42393,0.00019,20.43914]
[1780384081474,40.19,69869.93,0.5,-0.42393,0.00019,20.43914]
[1780384081477,40.19,69869.93,0.5,-0.42393,0.00019,20.43914]
[1780384081762,40.19,69869.18,0.5,-0.42407,0.00019,20.44032]
[1780384081844,40.19,69869.18,0.5,-0.42407,0.00019,20.44032]
[1780384082038,40.19,69869.18,0.5,-0.42407,0.00019,20.44032]
[1780384082151,40.19,69869.18,0.5,-0.42407,0.00019,20.44032]
[1780384082358,40.19,69869.18,0.5,-0.42407,0.00019,20.44032]
[1780384085814,40.19,69862.58,0.5,-0.42531,0.00019,20.45063]
[1780384085995,40.19,69862.58,0.5,-0.42531,0.00019,20.45063]
[1780384087005,40.2,69870.46,0.5,-0.42384,0.00019,20.43834]
[1780384087780,40.2,69870.46,0.5,-0.42384,0.00019,20.43834]
[1780384087783,40.2,69870.46,0.5,-0.42384,0.00019,20.43834]
[1780384087811,40.2,69870.46,0.5,-0.42384,0.00019,20.43834]
[1780384087884,40.2,69870.46,0.5,-0.42384,0.00019,20.43834]
[1780384088807,40.2,69874.43,0.5,-0.42309,0.00019,20.43203]
[1780384089954,40.2,69877.81,0.5,-0.42246,0.00019,20.42661]
[1780384090115,40.2,69877.81,0.5,-0.42246,0.00019,20.42661]
[1780384090709,40.2,69877.47,0.5,-0.42253,0.00019,20.42715]
[1780384092074,40.19,69881.98,0.5,-0.42168,0.00019,20.41983]
[1780384092692,40.19,69883.4,0.5,-0.42142,0.00019,20.4175]
[1780384094174,40.19,69883.69,0.5,-0.42136,0.00019,20.41701]
[1780384095695,40.19,69884.08,0.5,-0.42129,0.00019,20.41635]
[1780384095776,40.19,69884.08,0.5,-0.42129,0.00019,20.41635]
[1780384095804,40.19,69884.08,0.5,-0.42129,0.00019,20.41635]
[1780384095940,40.19,69884.08,0.5,-0.42129,0.00019,20.41635]
[1780384096020,40.19,69884.08,0.5,-0.42129,0.00019,20.41635]
[1780384096114,40.19,69884.08,0.5,-0.42129,0.00019,20.41635]
[1780384096198,40.19,69891.81,0.5,-0.41985,0.00019,20.40352]
[1780384097001,40.19,69891.81,0.5,-0.41985,0.00019,20.40352]
[1780384098303,40.19,69896.31,0.5,-0.41901,0.00019,20.39591]
[1780384098634,40.19,69898.38,0.5,-0.41862,0.00019,20.39241]
[1780384100579,40.19,69896.08,0.5,-0.41905,0.00019,20.39627]
[1780384102452,40.19,69896.17,0.5,-0.41903,0.00019,20.39609]
[1780384103121,40.18,69891.66,0.5,-0.41986,0.00019,20.40365]
[1780384106710,40.18,69893.33,0.5,-0.41955,0.00019,20.40078]
[1780384109099,40.18,69892.53,0.5,-0.41969,0.00019,20.40209]
[1780384111177,40.18,69883.2,0.5,-0.42141,0.00019,20.41392]
[1780384113102,40.18,69879.21,0.5,-0.42216,0.00019,20.42041]
[1780384114433,40.17,69877.86,0.5,-0.42241,0.00019,20.42259]
[1780384114730,40.17,69877.51,0.5,-0.42247,0.00019,20.42315]
[1780384114837,40.17,69877.51,0.5,-0.42247,0.00019,20.42315]
[1780384114884,40.17,69877.51,0.5,-0.42247,0.00019,20.42315]
[1780384115206,40.17,69866.77,0.5,-0.42448,0.00019,20.44021]
[1780384115948,40.17,69866.77,0.5,-0.42448,0.00019,20.44021]
[1780384119380,40.18,69868.23,0.5,-0.42421,0.00019,20.43793]
[1780384119458,40.18,69868.23,0.5,-0.42421,0.00019,20.43793]
[1780384122380,40.18,69868.07,0.5,-0.42424,0.00019,20.4382]
[1780384122464,40.18,69868.07,0.5,-0.42424,0.00019,20.4382]
[1780384124268,40.18,69874.02,0.5,-0.42313,0.00019,20.42879]
[1780384128872,40.18,69874.07,0.5,-0.42312,0.00019,20.42872]
[1780384129026,40.18,69874.07,0.5,-0.42312,0.00019,20.42872]
[1780384129263,40.18,69874.07,0.5,-0.42312,0.00019,20.42872]
[1780384129304,40.18,69878.87,0.5,-0.42223,0.00019,20.421]
[1780384130310,40.18,69885.06,0.5,-0.42107,0.00019,20.41089]
[1780384131147,40.18,69885.06,0.5,-0.42107,0.00019,20.41089]
[1780384134011,40.18,69884.99,0.5,-0.42108,0.00019,20.41097]
[1780384139431,40.17,69888.33,0.5,-0.42045,0.00019,20.40537]
[1780384140381,40.17,69896.21,0.5,-0.41898,0.00019,20.39214]
[1780384140818,40.17,69896.21,0.5,-0.41898,0.00019,20.39214]
[1780384140825,40.17,69896.21,0.5,-0.41898,0.00019,20.39214]
[1780384140901,40.17,69896.21,0.5,-0.41898,0.00019,20.39214]
[1780384141389,40.17,69899.87,0.5,-0.4183,0.00019,20.38592]
[1780384142607,40.17,69900.14,0.5,-0.41825,0.00019,20.38547]
[1780384142697,40.17,69900.14,0.5,-0.41825,0.00019,20.38547]
[1780384142789,40.17,69900.14,0.5,-0.41825,0.00019,20.38547]
[1780384142792,40.17,69900.14,0.5,-0.41825,0.00019,20.38547]
[1780384142807,40.17,69900.14,0.5,-0.41825,0.00019,20.38547]
[1780384142863,40.17,69900.14,0.5,-0.41825,0.00019,20.38547]
[1780384143218,40.17,69900.14,0.5,-0.41825,0.00019,20.38547]
[1780384143402,40.17,69905.98,0.5,-0.41717,0.00019,20.37539]
[1780384144025,40.17,69905.98,0.5,-0.41717,0.00019,20.37539]
[1780384144208,40.17,69905.98,0.5,-0.41717,0.00019,20.37539]
[1780384144409,40.17,69913.56,0.5,-0.41576,0.00019,20.36206]
[1780384147302,40.18,69915.37,0.5,-0.41542,0.00019,20.35889]
[1780384149445,40.18,69907.89,0.5,-0.41682,0.00019,20.37216]
[1780384149573,40.18,69907.89,0.5,-0.41682,0.00019,20.37216]
[1780384149765,40.18,69907.89,0.5,-0.41682,0.00019,20.37216]
[1780384153055,40.18,69907.55,0.6,-0.41688,0.00019,20.37277]
[1780384153057,40.18,69907.55,0.6,-0.41688,0.00019,20.37277]
[1780384153169,40.18,69907.55,0.6,-0.41688,0.00019,20.37277]
[1780384153192,40.18,69907.55,0.6,-0.41688,0.00019,20.37277]
[1780384153201,40.18,69907.55,0.6,-0.41688,0.00019,20.37277]
[1780384153426,40.18,69907.55,0.6,-0.41688,0.00019,20.37277]
[1780384153557,40.18,69907.55,0.6,-0.41688,0.00019,20.37277]
[1780384153962,40.18,69904.52,0.6,-0.41745,0.00019,20.37804]
[1780384155339,40.18,69903.38,0.6,-0.41766,0.00019,20.38]
[1780384155356,40.18,69903.38,0.6,-0.41766,0.00019,20.38]
[1780384156377,40.18,69902.42,0.6,-0.41784,0.00019,20.38165]
[1780384160947,40.17,69899.71,0.6,-0.41834,0.00019,20.38623]
[1780384161499,40.17,69899.71,0.6,-0.41834,0.00019,20.38623]
[1780384163592,40.17,69901.42,0.6,-0.41801,0.00019,20.38327]
[1780384163700,40.17,69901.42,0.6,-0.41801,0.00019,20.38327]
[1780384165749,40.17,69901.3,0.6,-0.41803,0.00019,20.38345]
[1780384166303,40.17,69901.3,0.6,-0.41803,0.00019,20.38345]
[1780384166536,40.17,69901.3,0.6,-0.41803,0.00019,20.38345]
[1780384167165,40.17,69896.6,0.6,-0.41891,0.00019,20.39147]
[1780384167334,40.17,69896.6,0.6,-0.41891,0.00019,20.39147]
[1780384167392,40.17,69896.6,0.6,-0.41891,0.00019,20.39147]
[1780384168083,40.17,69893.09,0.6,-0.41956,0.00019,20.3974]
[1780384168395,40.17,69893.09,0.6,-0.41956,0.00019,20.3974]
[1780384168580,40.17,69890.85,0.6,-0.41998,0.00019,20.40114]
[1780384170382,40.17,69891.5,0.6,-0.41985,0.00019,20.40004]
[1780384171259,40.17,69891.5,0.6,-0.41985,0.00019,20.40002]
[1780384171354,40.17,69891.89,0.6,-0.41977,0.00019,20.39575]
[1780384177643,40.16,69892.45,0.6,-0.41966,0.00019,20.39473]
[1780384182543,40.16,69889.58,0.6,-0.42019,0.00019,20.39949]
[1780384183196,40.16,69889.78,0.6,-0.42015,0.00019,20.39914]
[1780384188720,40.16,69885.52,0.6,-0.42094,0.00019,20.40616]
[1780384190686,40.16,69885.82,0.6,-0.42088,0.00019,20.40566]
[1780384190703,40.16,69885.82,0.6,-0.42088,0.00019,20.40566]
[1780384190917,40.16,69885.82,0.6,-0.42088,0.00019,20.40566]
[1780384191048,40.16,69885.82,0.6,-0.42088,0.00019,20.40566]
[1780384191052,40.16,69885.82,0.6,-0.42088,0.00019,20.40566]
[1780384191072,40.15,69885.81,0.6,-0.42088,0.00019,20.40566]
[1780384191740,40.15,69871.75,0.6,-0.42351,0.00019,20.42845]
[1780384192788,40.15,69871.75,0.6,-0.42351,0.00019,20.42845]
[1780384196789,40.16,69870.95,0.6,-0.42366,0.00019,20.42973]
[1780384198790,40.16,69879.96,0.6,-0.42198,0.00019,20.41528]
[1780384199941,40.16,69879.96,0.6,-0.42198,0.00019,20.41528]
[1780384200945,40.16,69880.71,0.6,-0.42184,0.00019,20.41406]
[1780384200996,40.16,69880.71,0.6,-0.42184,0.00019,20.41406]
[1780384201097,40.16,69880.71,0.6,-0.42184,0.00019,20.41406]
[1780384201144,40.16,69880.71,0.6,-0.42184,0.00019,20.41406]
[1780384201173,40.16,69880.71,0.6,-0.42184,0.00019,20.41406]
[1780384201449,40.16,69880.71,0.6,-0.42184,0.00019,20.41406]
[1780384201813,40.16,69890.2,0.6,-0.42007,0.00019,20.3984]
[1780384203853,40.16,69891.31,0.6,-0.41986,0.00019,20.39652]
[1780384203885,40.15,69891.19,0.6,-0.41988,0.00019,20.39671]
[1780384204964,40.15,69891.19,0.6,-0.41988,0.00019,20.39671]
[1780384205001,40.15,69891.19,0.6,-0.41988,0.00019,20.39671]
[1780384205844,40.15,69898.96,0.6,-0.41843,0.00019,20.38351]
[1780384207032,40.15,69898.96,0.6,-0.41843,0.00019,20.38351]
[1780384207216,40.15,69898.96,0.6,-0.41843,0.00019,20.38351]
[1780384207373,40.15,69898.96,0.6,-0.41843,0.00019,20.38351]
[1780384207398,40.15,69898.96,0.6,-0.41843,0.00019,20.38351]
[1780384207858,40.15,69909.95,0.6,-0.41638,0.00019,20.36441]
[1780384208961,40.15,69909.95,0.6,-0.41638,0.00019,20.36441]
[1780384213630,40.15,69911.35,0.6,-0.41612,0.00019,20.36199]
[1780384214754,40.15,69908.02,0.6,-0.41674,0.00019,20.36787]
[1780384215248,40.15,69908.02,0.6,-0.41674,0.00019,20.36787]
[1780384215268,40.15,69908.02,0.6,-0.41674,0.00019,20.36787]
[1780384215816,40.16,69905.06,0.6,-0.4173,0.00019,20.37308]
[1780384216505,40.16,69900.1,0.6,-0.41822,0.00019,20.38166]
[1780384216921,40.16,69892.52,0.6,-0.41963,0.00019,20.39452]
[1780384218876,40.16,69890.26,0.6,-0.42005,0.00019,20.3983]
[1780384221143,40.16,69888.61,0.6,-0.42036,0.00019,20.40103]
[1780384221219,40.16,69888.61,0.6,-0.42036,0.00019,20.40103]
[1780384221442,40.16,69888.61,0.6,-0.42036,0.00019,20.40103]
[1780384221501,40.16,69888.61,0.6,-0.42036,0.00019,20.40103]
[1780384221618,40.16,69888.61,0.6,-0.42036,0.00019,20.40103]
[1780384221624,40.15,69888.15,0.6,-0.42044,0.00019,20.40178]
[1780384221686,40.15,69888.15,0.6,-0.42044,0.00019,20.40178]
[1780384222067,40.15,69888.15,0.6,-0.42044,0.00019,20.40178]
[1780384222208,40.15,69888.15,0.6,-0.42044,0.00019,20.40178]
[1780384222352,40.15,69888.15,0.6,-0.42044,0.00019,20.40178]
[1780384222571,40.15,69888.15,0.6,-0.42044,0.00019,20.40178]
[1780384222632,40.15,69878.33,0.6,-0.42228,0.00019,20.41789]
[1780384225009,40.15,69880.17,0.6,-0.42193,0.00019,20.4149]
[1780384228886,40.15,69884.16,0.6,-0.42119,0.00019,20.40837]
[1780384229987,40.15,69881.42,0.6,-0.4217,0.00019,20.41286]
[1780384230012,40.15,69875.46,0.6,-0.42281,0.00019,20.4225]
[1780384231510,40.15,69875.46,0.6,-0.42281,0.00019,20.4225]
[1780384234189,40.15,69873.67,0.6,-0.42314,0.00019,20.42178]
[1780384236055,40.15,69881.37,0.6,-0.4217,0.00019,20.40934]
[1780384238871,40.15,69880.37,0.6,-0.42188,0.00019,20.41096]
[1780384239076,40.15,69884.84,0.6,-0.42105,0.00019,20.40364]
[1780384240802,40.15,69887.19,0.6,-0.42061,0.00019,20.39974]
[1780384241119,40.15,69887.19,0.6,-0.42061,0.00019,20.39974]
[1780384241132,40.15,69887.19,0.6,-0.42061,0.00019,20.39974]
[1780384241365,40.15,69887.19,0.6,-0.42061,0.00019,20.39974]
[1780384242125,40.15,69905.13,0.6,-0.41726,0.00019,20.36925]
[1780384243249,40.15,69905.13,0.6,-0.41726,0.00019,20.36925]
[1780384243556,40.15,69905.13,0.6,-0.41726,0.00019,20.36925]
[1780384243630,40.15,69905.13,0.6,-0.41726,0.00019,20.36925]
[1780384244944,40.15,69897.78,0.6,-0.41864,0.00019,20.38196]
[1780384244985,40.15,69897.78,0.6,-0.41864,0.00019,20.38196]
[1780384250154,40.16,69907.71,0.6,-0.4168,0.00019,20.3649]
[1780384251255,40.16,69907.71,0.6,-0.4168,0.00019,20.3649]
[1780384251779,40.16,69903.17,0.6,-0.41764,0.00019,20.37282]
[1780384253481,40.16,69903.49,0.6,-0.41758,0.00019,20.37226]
[1780384255190,40.16,69910.55,0.6,-0.41627,0.00019,20.35997]
[1780384257717,40.17,69911.68,0.6,-0.41607,0.00019,20.35803]
[1780384257754,40.17,69911.68,0.6,-0.41607,0.00019,20.35803]
[1780384257800,40.17,69911.68,0.6,-0.41607,0.00019,20.35803]
[1780384257813,40.17,69911.68,0.6,-0.41607,0.00019,20.35803]
[1780384257835,40.17,69911.68,0.6,-0.41607,0.00019,20.35803]
[1780384257925,40.17,69911.68,0.6,-0.41607,0.00019,20.35803]
[1780384258208,40.17,69911.68,0.6,-0.41607,0.00019,20.35803]
[1780384259218,40.17,69919.68,0.6,-0.41458,0.00019,20.3438]
[1780384263135,40.17,69920.56,0.6,-0.41443,0.00019,20.34227]
[1780384263190,40.17,69920.56,0.6,-0.41443,0.00019,20.34227]
[1780384266895,40.18,69921.39,0.6,-0.41428,0.00019,20.34085]
[1780384266915,40.18,69921.39,0.6,-0.41428,0.00019,20.34085]
[1780384266951,40.18,69921.39,0.6,-0.41428,0.00019,20.34085]
[1780384267959,40.18,69925.03,0.6,-0.4136,0.00019,20.33425]
[1780384269399,40.18,69924.52,0.6,-0.4137,0.00019,20.3352]
[1780384275330,40.18,69923.24,0.6,-0.41395,0.00019,20.33765]
[1780384276906,40.18,69922.96,0.6,-0.414,0.00019,20.33818]
[1780384279439,40.19,69920.99,0.6,-0.41437,0.00019,20.34179]
[1780384280877,40.19,69922.59,0.6,-0.41408,0.00019,20.33893]
[1780384281675,40.19,69922.59,0.6,-0.41408,0.00019,20.33893]
[1780384283388,40.19,69933.54,0.6,-0.41205,0.00019,20.31885]
[1780384285156,40.19,69934.23,0.6,-0.41192,0.00019,20.31758]
[1780384285306,40.19,69934.23,0.6,-0.41192,0.00019,20.31758]
[1780384285442,40.19,69934.23,0.6,-0.41192,0.00019,20.31758]
[1780384285519,40.19,69936.43,0.6,-0.41152,0.00019,20.31349]
[1780384285812,40.19,69936.43,0.6,-0.41152,0.00019,20.31349]
[1780384286025,40.19,69936.43,0.6,-0.41152,0.00019,20.31349]
[1780384286102,40.19,69936.43,0.6,-0.41152,0.00019,20.31349]
[1780384286317,40.19,69936.43,0.6,-0.41152,0.00019,20.31349]
[1780384286433,40.19,69936.43,0.6,-0.41152,0.00019,20.31349]
[1780384286437,40.19,69936.43,0.6,-0.41152,0.00019,20.31349]
[1780384286601,40.19,69936.43,0.6,-0.41152,0.00019,20.31349]
[1780384286643,40.19,69935.48,0.6,-0.41169,0.00019,20.31527]
[1780384287171,40.19,69935.48,0.6,-0.41169,0.00019,20.31527]
[1780384288425,40.19,69933.63,0.6,-0.41204,0.00019,20.31874]
[1780384288425,40.19,69941.5,0.6,-0.41058,0.00019,20.30396]
[1780384289103,40.19,69941.5,0.6,-0.41058,0.00019,20.30396]
[1780384289598,40.19,69941.5,0.6,-0.41058,0.00019,20.30396]
[1780384289627,40.19,69941.5,0.6,-0.41058,0.00019,20.30396]
[1780384289729,40.19,69945.92,0.6,-0.40976,0.00019,20.29553]
[1780384289735,40.19,69945.92,0.6,-0.40976,0.00019,20.29553]
[1780384289880,40.19,69945.92,0.6,-0.40976,0.00019,20.29553]
[1780384290596,40.19,69945.92,0.6,-0.40976,0.00019,20.29553]
[1780384290642,40.19,69951.25,0.6,-0.40878,0.00019,20.28528]
[1780384290880,40.19,69951.25,0.6,-0.40878,0.00019,20.28528]
[1780384291003,40.19,69951.25,0.6,-0.40878,0.00019,20.28528]
[1780384291134,40.19,69951.25,0.6,-0.40878,0.00019,20.28528]
[1780384291256,40.19,69951.25,0.6,-0.40878,0.00019,20.28528]
[1780384291362,40.19,69951.25,0.6,-0.40878,0.00019,20.28528]
[1780384291613,40.19,69951.25,0.6,-0.40878,0.00019,20.28528]
[1780384291691,40.19,69951.25,0.6,-0.40878,0.00019,20.28528]
[1780384292098,40.19,69953.23,0.6,-0.4084,0.00019,20.27783]
[1780384292642,40.19,69953.23,0.6,-0.4084,0.00019,20.27783]
[1780384293104,40.19,69950.34,0.6,-0.40893,0.00019,20.28342]
[1780384293208,40.19,69950.34,0.6,-0.40893,0.00019,20.28342]
[1780384293682,40.19,69940.72,0.6,-0.41071,0.00019,20.30183]
[1780384294307,40.19,69940.72,0.6,-0.41071,0.00019,20.30183]
[1780384294455,40.19,69940.72,0.6,-0.41071,0.00019,20.30183]
[1780384294866,40.19,69939.65,0.6,-0.41091,0.00019,20.30385]
[1780384295028,40.19,69939.65,0.6,-0.41091,0.00019,20.30385]
[1780384295476,40.19,69938.61,0.6,-0.4111,0.00019,20.30581]
[1780384295885,40.19,69938.61,0.6,-0.4111,0.00019,20.30581]
[1780384296483,40.19,69939.91,0.6,-0.41086,0.00019,20.30338]
[1780384297200,40.19,69939.91,0.6,-0.41086,0.00019,20.30338]
[1780384298010,40.19,69940.02,0.6,-0.41084,0.00019,20.30317]
[1780384298082,40.19,69940.02,0.6,-0.41084,0.00019,20.30317]
[1780384298111,40.19,69940.02,0.6,-0.41084,0.00019,20.30317]
[1780384298207,40.19,69940.02,0.6,-0.41084,0.00019,20.30317]
[1780384300790,40.19,69935.93,0.6,-0.4116,0.00019,20.31086]
[1780384301518,40.19,69936.76,0.6,-0.41145,0.00019,20.30931]
[1780384302435,40.19,69936.76,0.6,-0.41145,0.00019,20.30931]
[1780384303790,40.2,69939.2,0.6,-0.411,0.00019,20.30476]
[1780384304540,40.2,69939.36,0.6,-0.41097,0.00019,20.30448]
[1780384305411,40.2,69939.36,0.6,-0.41097,0.00019,20.30448]
[1780384305967,40.2,69939.3,0.6,-0.41098,0.00019,20.30459]
[1780384306552,40.2,69939.83,0.6,-0.41088,0.00019,20.30359]
[1780384311588,40.2,69937.57,0.6,-0.41131,0.00019,20.30795]
[1780384314609,40.2,69942.87,0.6,-0.41033,0.00019,20.29799]
[1780384315041,40.2,69942.87,0.6,-0.41033,0.00019,20.29799]
[1780384315461,40.2,69942.87,0.6,-0.41033,0.00019,20.29799]
[1780384315615,40.21,69943.22,0.6,-0.41027,0.00019,20.29735]
[1780384316124,40.21,69943.22,0.6,-0.41027,0.00019,20.29735]
[1780384316406,40.21,69943.22,0.6,-0.41027,0.00019,20.29735]
[1780384317224,40.2,69947.66,0.6,-0.40945,0.00019,20.28885]
[1780384317276,40.2,69947.66,0.6,-0.40945,0.00019,20.28885]
[1780384318416,40.2,69944.92,0.6,-0.40996,0.00019,20.29409]
[1780384320543,40.2,69940.66,0.6,-0.41074,0.00019,20.30218]
[1780384320794,40.2,69940.9,0.6,-0.4107,0.00019,20.30172]
[1780384320807,40.2,69940.9,0.6,-0.4107,0.00019,20.30172]
[1780384321247,40.2,69940.9,0.6,-0.4107,0.00019,20.30172]
[1780384321406,40.2,69940.9,0.6,-0.4107,0.00019,20.30172]
[1780384321477,40.2,69940.9,0.6,-0.4107,0.00019,20.30172]
[1780384321722,40.2,69940.9,0.6,-0.4107,0.00019,20.30172]
[1780384321673,40.2,69930.86,0.6,-0.41256,0.00019,20.32051]
[1780384321912,40.2,69930.86,0.6,-0.41256,0.00019,20.32051]
[1780384322353,40.2,69930.86,0.6,-0.41256,0.00019,20.32051]
[1780384322519,40.2,69930.86,0.6,-0.41256,0.00019,20.32051]
[1780384322619,40.2,69930.86,0.6,-0.41256,0.00019,20.32051]
[1780384322695,40.2,69919.05,0.6,-0.41475,0.00019,20.34205]
[1780384322816,40.2,69919.05,0.6,-0.41475,0.00019,20.34205]
[1780384322897,40.2,69919.05,0.6,-0.41475,0.00019,20.34205]
[1780384323029,40.2,69919.05,0.6,-0.41475,0.00019,20.34205]
[1780384323331,40.2,69919.05,0.6,-0.41475,0.00019,20.34205]
[1780384323561,40.2,69919.05,0.6,-0.41475,0.00019,20.34205]
[1780384323671,40.2,69919.05,0.6,-0.41475,0.00019,20.34205]
[1780384323689,40.21,69910.2,0.6,-0.4164,0.00019,20.3578]
[1780384324514,40.21,69910.2,0.6,-0.4164,0.00019,20.3578]
[1780384324955,40.21,69907.28,0.6,-0.41694,0.00019,20.36291]
[1780384325142,40.21,69907.28,0.6,-0.41694,0.00019,20.36291]
[1780384329419,40.21,69906.93,0.6,-0.41701,0.00019,20.36356]
[1780384330788,40.21,69906.69,0.6,-0.41706,0.00019,20.364]
[1780384330810,40.21,69906.69,0.6,-0.41706,0.00019,20.364]
[1780384330860,40.21,69906.69,0.6,-0.41706,0.00019,20.364]
[1780384330878,40.21,69906.69,0.6,-0.41706,0.00019,20.364]
[1780384330988,40.21,69906.69,0.6,-0.41706,0.00019,20.364]
[1780384331019,40.21,69906.69,0.6,-0.41706,0.00019,20.364]
[1780384331745,40.21,69900.67,0.6,-0.41818,0.00019,20.37441]
[1780384332400,40.21,69900.67,0.6,-0.41818,0.00019,20.37441]
[1780384332501,40.21,69900.67,0.6,-0.41818,0.00019,20.37441]
[1780384332592,40.21,69900.67,0.6,-0.41818,0.00019,20.37441]
[1780384337787,40.21,69906.32,0.6,-0.41713,0.00019,20.36469]
[1780384338986,40.21,69906.32,0.6,-0.41713,0.00019,20.36469]
[1780384339495,40.21,69906.32,0.6,-0.41713,0.00019,20.36469]
[1780384339587,40.21,69906.32,0.6,-0.41713,0.00019,20.36469]
[1780384339595,40.21,69906.32,0.6,-0.41713,0.00019,20.36469]
[1780384339801,40.21,69913.5,0.6,-0.4158,0.00019,20.3521]
[1780384344836,40.22,69914.59,0.6,-0.41561,0.00019,20.3503]
[1780384347857,40.22,69919.82,0.6,-0.41464,0.00019,20.34103]
[1780384349072,40.22,69919.82,0.6,-0.41464,0.00019,20.34103]
[1780384349217,40.22,69919.82,0.6,-0.41464,0.00019,20.34103]
[1780384349280,40.22,69919.82,0.6,-0.41464,0.00019,20.34103]
[1780384349871,40.22,69930.46,0.6,-0.41267,0.00019,20.32169]
[1780384351037,40.22,69930.46,0.6,-0.41267,0.00019,20.32169]
[1780384352108,40.23,69932.39,0.6,-0.41231,0.00019,20.31454]
[1780384354717,40.23,69932.66,0.6,-0.41226,0.00019,20.31404]
[1780384354727,40.23,69932.66,0.6,-0.41226,0.00019,20.31404]
[1780384354940,40.23,69933.13,0.6,-0.41217,0.00019,20.31318]
[1780384355647,40.23,69933.13,0.6,-0.41217,0.00019,20.31318]
[1780384355942,40.23,69929.57,0.6,-0.41283,0.00019,20.3198]
[1780384356253,40.23,69924.53,0.6,-0.41377,0.00019,20.32903]
[1780384356930,40.23,69915.78,0.6,-0.41539,0.00019,20.34478]
[1780384358709,40.23,69915.78,0.6,-0.41539,0.00019,20.34478]
[1780384363979,40.24,69917.09,0.6,-0.41517,0.00019,20.34263]
[1780384369523,40.24,69917.36,0.6,-0.41512,0.00019,20.34224]
[1780384370111,40.24,69915.27,0.6,-0.41551,0.00019,20.34598]
[1780384370208,40.24,69915.27,0.6,-0.41551,0.00019,20.34598]
[1780384371032,40.25,69923.15,0.6,-0.41406,0.00019,20.3319]
[1780384376068,40.25,69928.13,0.6,-0.41314,0.00019,20.32289]
[1780384376842,40.25,69928.13,0.6,-0.41314,0.00019,20.32289]
[1780384378775,40.25,69928.9,0.6,-0.413,0.00019,20.32149]
[1780384381930,40.25,69923.38,0.6,-0.41402,0.00019,20.3316]
[1780384388154,40.26,69918.62,0.6,-0.41492,0.00019,20.3403]
[1780384393359,40.26,69918.43,0.6,-0.41496,0.00019,20.34072]
[1780384395514,40.26,69922.29,0.6,-0.41425,0.00019,20.33382]
[1780384397505,40.27,69925.05,0.6,-0.41374,0.00019,20.32885]
[1780384401685,40.27,69922.27,0.6,-0.41426,0.00019,20.33394]
[1780384406280,40.27,69928.82,0.6,-0.41305,0.00019,20.32211]
[1780384407823,40.27,69928.82,0.6,-0.41305,0.00019,20.32211]
[1780384408485,40.27,69931.11,0.6,-0.41263,0.00019,20.3179]
[1780384409035,40.27,69933.18,0.6,-0.41225,0.00019,20.31409]
[1780384410196,40.27,69933.35,0.6,-0.41222,0.00019,20.31379]
[1780384410898,40.27,69933.16,0.6,-0.41225,0.00019,20.31415]
[1780384416351,40.28,69929.39,0.6,-0.41294,0.00019,20.31755]
[1780384421386,40.28,69929.36,0.6,-0.41295,0.00019,20.31766]
[1780384425408,40.28,69929.25,0.6,-0.41298,0.00019,20.31789]
[1780384425922,40.28,69930.35,0.6,-0.41277,0.00019,20.31588]
[1780384426559,40.28,69930.35,0.6,-0.41277,0.00019,20.31588]
[1780384426732,40.28,69943.53,0.6,-0.41034,0.00018,20.29126]
[1780384427428,40.28,69949.39,0.6,-0.40925,0.00018,20.28009]
[1780384428182,40.28,69949.39,0.6,-0.40925,0.00018,20.28009]
[1780384428526,40.28,69949.39,0.6,-0.40925,0.00018,20.28009]
[1780384428548,40.28,69949.39,0.6,-0.40925,0.00018,20.28009]
[1780384428678,40.28,69949.39,0.6,-0.40925,0.00018,20.28009]
[1780384428746,40.28,69949.39,0.6,-0.40925,0.00018,20.28009]
[1780384428747,40.28,69949.39,0.6,-0.40925,0.00018,20.28009]
[1780384428807,40.28,69949.39,0.6,-0.40925,0.00018,20.28009]
[1780384428843,40.28,69949.39,0.6,-0.40925,0.00018,20.28009]
[1780384428997,40.28,69951.08,0.6,-0.40894,0.00018,20.27685]
[1780384429820,40.29,69957.91,0.6,-0.40768,0.00018,20.26358]
[1780384430566,40.29,69957.91,0.6,-0.40768,0.00018,20.26358]
[1780384430950,40.29,69960.97,0.6,-0.40712,0.00018,20.25761]
[1780384431202,40.29,69960.97,0.6,-0.40712,0.00018,20.25761]
[1780384432208,40.29,69961.16,0.6,-0.40709,0.00018,20.25728]
[1780384434062,40.29,69960.79,0.6,-0.40716,0.00018,20.25806]
[1780384435804,40.29,69958.91,0.6,-0.40751,0.00018,20.26176]
[1780384436810,40.29,69957.99,0.6,-0.40768,0.00018,20.26357]
[1780384440361,40.29,69960.64,0.6,-0.4072,0.00018,20.2584]
[1780384440388,40.29,69960.64,0.6,-0.4072,0.00018,20.2584]
[1780384440424,40.29,69960.64,0.6,-0.4072,0.00018,20.2584]
[1780384440543,40.29,69960.64,0.6,-0.4072,0.00018,20.2584]
[1780384440644,40.29,69960.64,0.6,-0.4072,0.00018,20.2584]
[1780384440671,40.29,69967.95,0.6,-0.40585,0.00018,20.24388]
[1780384441614,40.29,69967.95,0.6,-0.40585,0.00018,20.24388]
[1780384441686,40.3,69970.57,0.6,-0.40537,0.00018,20.23865]
[1780384442043,40.3,69970.57,0.6,-0.40537,0.00018,20.23865]
[1780384442052,40.3,69970.57,0.6,-0.40537,0.00018,20.23865]
[1780384442534,40.3,69972.4,0.6,-0.40503,0.00018,20.235]
[1780384444575,40.3,69972.29,0.6,-0.40506,0.00018,20.23525]
[1780384444582,40.3,69972.29,0.6,-0.40506,0.00018,20.23525]
[1780384444800,40.3,69972.29,0.6,-0.40506,0.00018,20.23525]
[1780384444804,40.3,69972.29,0.6,-0.40506,0.00018,20.23525]
[1780384445877,40.3,69972.83,0.6,-0.40496,0.00018,20.23419]
[1780384446973,40.3,69976.02,0.6,-0.40438,0.00018,20.22777]
[1780384446978,40.3,69976.02,0.6,-0.40438,0.00018,20.22777]
[1780384446982,40.3,69976.02,0.6,-0.40438,0.00018,20.22777]
[1780384449365,40.3,69974.87,0.6,-0.40459,0.00018,20.23017]
[1780384449860,40.3,69974.87,0.6,-0.40459,0.00018,20.23017]
[1780384450929,40.31,69972.42,0.6,-0.40505,0.00018,20.23519]
[1780384452262,40.31,69971.58,0.6,-0.40521,0.00018,20.23692]
[1780384453611,40.31,69962.26,0.6,-0.40693,0.00018,20.25561]
[1780384453905,40.31,69962.26,0.6,-0.40693,0.00018,20.25561]
[1780384455070,40.31,69959.17,0.6,-0.4075,0.00018,20.2617]
[1780384456100,40.31,69959.24,0.6,-0.40749,0.00018,20.26157]
[1780384456109,40.31,69959.24,0.6,-0.40749,0.00018,20.26157]
[1780384458725,40.31,69956.9,0.6,-0.40792,0.00018,20.26617]
[1780384458922,40.31,69957.6,0.6,-0.40779,0.00018,20.26481]
[1780384459087,40.31,69957.6,0.6,-0.40779,0.00018,20.26481]
[1780384460923,40.31,69958.44,0.6,-0.40764,0.00018,20.26318]
[1780384461261,40.31,69958.44,0.6,-0.40764,0.00018,20.26318]
[1780384466242,40.31,69958.81,0.6,-0.40757,0.00018,20.26251]
[1780384471740,40.32,69958.69,0.6,-0.40759,0.00018,20.25915]
[1780384472610,40.32,69958.69,0.6,-0.40759,0.00018,20.25915]
[1780384473121,40.32,69958.69,0.6,-0.40759,0.00018,20.25916]
[1780384473585,40.32,69958.69,0.6,-0.40759,0.00018,20.25916]
[1780384476916,40.32,69959.8,0.6,-0.40738,0.00018,20.257]
[1780384478400,40.32,69960.12,0.6,-0.40732,0.00018,20.25638]
[1780384480916,40.32,69959.89,0.6,-0.40737,0.00018,20.25684]
[1780384483063,40.32,69959.17,0.6,-0.4075,0.00018,20.25827]
[1780384488859,40.32,69958.86,0.6,-0.40756,0.00018,20.25891]
[1780384493893,40.32,69958.26,0.6,-0.40768,0.00018,20.26012]
[1780384497922,40.32,69953.28,0.6,-0.4086,0.00018,20.26985]
[1780384500992,40.32,69954.34,0.6,-0.4084,0.00018,20.26779]
[1780384504142,40.32,69960.81,0.6,-0.40721,0.00018,20.25516]
[1780384504366,40.32,69960.81,0.6,-0.40721,0.00018,20.25516]
[1780384504464,40.32,69960.81,0.6,-0.40721,0.00018,20.25516]
[1780384507276,40.32,69962.62,0.6,-0.40688,0.00018,20.25161]
[1780384507338,40.32,69962.62,0.6,-0.40688,0.00018,20.25161]
[1780384507444,40.32,69962.62,0.6,-0.40688,0.00018,20.25161]
[1780384507549,40.32,69962.62,0.6,-0.40688,0.00018,20.25161]
[1780384507618,40.32,69962.62,0.6,-0.40688,0.00018,20.25161]
[1780384507703,40.32,69962.62,0.6,-0.40688,0.00018,20.25161]
[1780384507732,40.32,69963.51,0.6,-0.40671,0.00018,20.24985]
[1780384508600,40.32,69963.51,0.6,-0.40671,0.00018,20.24985]
[1780384508717,40.32,69963.51,0.6,-0.40671,0.00018,20.24985]
[1780384508815,40.32,69970.07,0.6,-0.4055,0.00018,20.23675]
[1780384509307,40.32,69970.07,0.6,-0.4055,0.00018,20.23675]
[1780384509348,40.32,69970.07,0.6,-0.4055,0.00018,20.23675]
[1780384509407,40.32,69970.07,0.6,-0.4055,0.00018,20.23675]
[1780384509698,40.32,69970.07,0.6,-0.4055,0.00018,20.23675]
[1780384509711,40.33,69977.55,0.6,-0.40413,0.00018,20.22164]
[1780384510136,40.33,69977.55,0.6,-0.40413,0.00018,20.22164]
[1780384510246,40.33,69977.55,0.6,-0.40413,0.00018,20.22164]
[1780384510530,40.33,69977.55,0.6,-0.40413,0.00018,20.22164]
[1780384510714,40.33,69977.55,0.6,-0.40413,0.00018,20.22164]
[1780384510884,40.33,69977.55,0.6,-0.40413,0.00018,20.22164]
[1780384511003,40.33,69981.9,0.6,-0.40333,0.00018,20.21273]
[1780384511906,40.33,69981.9,0.6,-0.40333,0.00018,20.21273]
[1780384511739,40.33,69991.17,0.6,-0.40162,0.00018,20.19341]
[1780384513147,40.32,69995.2,0.6,-0.40088,0.00018,20.1849]
[1780384514693,40.32,69995.73,0.6,-0.40079,0.00018,20.18376]
[1780384514707,40.32,69995.73,0.6,-0.40079,0.00018,20.18376]
[1780384514801,40.32,69995.73,0.6,-0.40079,0.00018,20.18376]
[1780384517207,40.32,69999.23,0.6,-0.40014,0.00018,20.1763]
[1780384518962,40.32,70003.38,0.6,-0.39938,0.00018,20.16738]
[1780384519213,40.32,70003.38,0.6,-0.39938,0.00018,20.16738]
[1780384519732,40.32,70003.38,0.6,-0.39938,0.00018,20.16738]
[1780384519853,40.32,70003.38,0.6,-0.39938,0.00018,20.16738]
[1780384520041,40.32,70004.98,0.6,-0.39909,0.00018,20.16393]
[1780384520072,40.32,70004.98,0.6,-0.39909,0.00018,20.16393]
[1780384520392,40.32,70004.98,0.6,-0.39909,0.00018,20.16393]
[1780384520722,40.32,70013.37,0.6,-0.39755,0.00018,20.14565]
[1780384521023,40.32,70013.37,0.6,-0.39755,0.00018,20.14565]
[1780384521857,40.32,70013.37,0.6,-0.39755,0.00018,20.14565]
[1780384521937,40.32,70013.37,0.6,-0.39755,0.00018,20.14565]
[1780384521899,40.32,70016.46,0.6,-0.39698,0.00018,20.13887]
[1780384524934,40.32,70016.74,0.6,-0.39693,0.00018,20.13826]
[1780384524954,40.32,70016.74,0.6,-0.39693,0.00018,20.13826]
[1780384525835,40.32,70017.32,0.6,-0.39683,0.00018,20.13699]
[1780384525848,40.32,70017.32,0.6,-0.39683,0.00018,20.13699]
[1780384525851,40.33,70018.25,0.6,-0.39666,0.00018,20.13496]
[1780384527831,40.33,70020.61,0.6,-0.39623,0.00018,20.12972]
[1780384527834,40.33,70020.61,0.6,-0.39623,0.00018,20.12972]
[1780384527924,40.33,70020.61,0.6,-0.39623,0.00018,20.12972]
[1780384527953,40.33,70020.61,0.6,-0.39623,0.00018,20.12972]
[1780384529102,40.33,70024.02,0.6,-0.39561,0.00018,20.12212]
[1780384529371,40.33,70024.02,0.6,-0.39561,0.00018,20.12212]
[1780384529978,40.33,70023.32,0.6,-0.39574,0.00018,20.1237]
[1780384530032,40.33,70023.32,0.6,-0.39574,0.00018,20.1237]
[1780384533776,40.33,70026.69,0.6,-0.39511,0.00018,20.11249]
[1780384535194,40.33,70020.13,0.6,-0.3963,0.00018,20.12717]
[1780384537208,40.33,70031.38,0.6,-0.39425,0.00018,20.10195]
[1780384539037,40.33,70034.76,0.6,-0.39364,0.00018,20.09429]
[1780384544437,40.34,70037.27,0.6,-0.39319,0.00018,20.08871]
[1780384544510,40.34,70037.27,0.6,-0.39319,0.00018,20.08871]
[1780384545490,40.34,70038.85,0.6,-0.39291,0.00018,20.0851]
[1780384545498,40.34,70038.85,0.6,-0.39291,0.00018,20.0851]
[1780384545811,40.34,70038.85,0.6,-0.39291,0.00018,20.0851]
[1780384547858,40.34,70043.44,0.6,-0.39207,0.00018,20.07454]
[1780384547869,40.34,70043.44,0.6,-0.39207,0.00018,20.07454]
[1780384553328,40.34,70038.98,0.6,-0.3929,0.00018,20.08498]
[1780384554338,40.34,70039.37,0.6,-0.39283,0.00018,20.0841]
[1780384554498,40.34,70039.37,0.6,-0.39283,0.00018,20.0841]
[1780384555563,40.34,70038.89,0.6,-0.39292,0.00018,20.08524]
[1780384555663,40.34,70038.89,0.6,-0.39292,0.00018,20.08524]
[1780384561456,40.35,70042.04,0.6,-0.39235,0.00018,20.07814]
[1780384563142,40.35,70045.62,0.6,-0.3917,0.00018,20.06986]
[1780384563215,40.35,70045.62,0.6,-0.3917,0.00018,20.06986]
[1780384563264,40.35,70045.62,0.6,-0.3917,0.00018,20.06986]
[1780384563374,40.35,70045.62,0.6,-0.3917,0.00018,20.06986]
[1780384563473,40.35,70045.62,0.6,-0.3917,0.00018,20.06986]
[1780384563473,40.35,70045.62,0.6,-0.3917,0.00018,20.06986]
[1780384563774,40.35,70045.62,0.6,-0.3917,0.00018,20.06986]
[1780384563792,40.35,70045.62,0.6,-0.3917,0.00018,20.06986]
[1780384563855,40.35,70051.37,0.6,-0.39066,0.00018,20.05641]
[1780384564041,40.35,70051.37,0.6,-0.39066,0.00018,20.05641]
[1780384564842,40.35,70051.37,0.6,-0.39066,0.00018,20.05641]
[1780384564880,40.35,70051.37,0.6,-0.39066,0.00018,20.05641]
[1780384565005,40.35,70051.37,0.6,-0.39066,0.00018,20.05641]
[1780384564886,40.35,70061.31,0.6,-0.38884,0.00018,20.03274]
[1780384565096,40.35,70061.31,0.6,-0.38884,0.00018,20.03274]
[1780384565575,40.35,70061.31,0.6,-0.38884,0.00018,20.03274]
[1780384567055,40.34,70057.64,0.6,-0.38949,0.00018,20.04122]
[1780384567369,40.34,70057.64,0.6,-0.38949,0.00018,20.04122]
[1780384567783,40.34,70057.64,0.6,-0.38949,0.00018,20.04122]
[1780384568531,40.34,70059.09,0.6,-0.38923,0.00018,20.03775]
[1780384569375,40.34,70060.73,0.6,-0.38893,0.00018,20.03382]
[1780384574266,40.33,70056.77,0.6,-0.38963,0.00018,20.04302]
[1780384574388,40.33,70056.77,0.6,-0.38963,0.00018,20.04302]
[1780384576658,40.33,70062.27,0.6,-0.38863,0.00018,20.02987]
[1780384577163,40.33,70062.77,0.6,-0.38854,0.00018,20.02865]
[1780384577541,40.33,70062.77,0.6,-0.38854,0.00018,20.02865]
[1780384577555,40.33,70062.77,0.6,-0.38854,0.00018,20.02865]
[1780384577557,40.33,70062.77,0.6,-0.38854,0.00018,20.02865]
[1780384577648,40.33,70062.77,0.6,-0.38854,0.00018,20.02865]
[1780384577653,40.33,70062.77,0.6,-0.38854,0.00018,20.02865]
[1780384577900,40.33,70062.77,0.6,-0.38854,0.00018,20.02865]
[1780384580748,40.32,70066.72,0.6,-0.38779,0.00018,20.0186]
[1780384580804,40.32,70066.72,0.6,-0.38779,0.00018,20.0186]
[1780384580878,40.32,70066.72,0.6,-0.38779,0.00018,20.0186]
[1780384581632,40.32,70076.89,0.6,-0.38593,0.00018,19.99367]
[1780384582532,40.32,70082.43,0.6,-0.38493,0.00018,19.97993]
[1780384583194,40.32,70082.43,0.6,-0.38493,0.00018,19.97993]
[1780384583294,40.32,70082.43,0.6,-0.38493,0.00018,19.97993]
[1780384583972,40.32,70082.43,0.6,-0.38493,0.00018,19.97993]
[1780384585554,40.32,70089.71,0.6,-0.38361,0.00018,19.96167]
[1780384586623,40.32,70089.71,0.6,-0.38361,0.00018,19.96167]
[1780384590478,40.32,70091.51,0.6,-0.38328,0.00018,19.95713]
[1780384590520,40.32,70091.51,0.6,-0.38328,0.00018,19.95713]
[1780384590868,40.32,70091.51,0.6,-0.38328,0.00018,19.95713]
[1780384591728,40.32,70090.69,0.6,-0.38343,0.00018,19.9592]
[1780384592074,40.32,70086.33,0.6,-0.3842,0.00018,19.96648]
[1780384592564,40.32,70086.33,0.6,-0.3842,0.00018,19.96648]
[1780384596630,40.32,70095.28,0.6,-0.38259,0.00018,19.94398]
[1780384598628,40.32,70092.51,0.6,-0.38309,0.00018,19.95105]
[1780384600094,40.32,70086.78,0.6,-0.38413,0.00018,19.96548]
[1780384600102,40.32,70086.78,0.6,-0.38413,0.00018,19.96548]
[1780384600661,40.32,70086.78,0.6,-0.38413,0.00018,19.96548]
[1780384601519,40.32,70085.96,0.6,-0.38428,0.00018,19.96753]
[1780384603859,40.32,70088.9,0.6,-0.38374,0.00018,19.96013]
[1780384607538,40.32,70093.45,0.6,-0.38292,0.00018,19.94864]
[1780384611742,40.32,70100.22,0.6,-0.3817,0.00018,19.93147]
[1780384612207,40.32,70100.22,0.6,-0.3817,0.00018,19.93147]
[1780384612758,40.32,70100.22,0.6,-0.3817,0.00018,19.93147]
[1780384612814,40.32,70100.94,0.6,-0.38157,0.00018,19.92965]
[1780384613174,40.32,70100.94,0.6,-0.38157,0.00018,19.92965]
[1780384613483,40.32,70100.94,0.6,-0.38157,0.00018,19.92965]
[1780384613966,40.32,70100.94,0.6,-0.38157,0.00018,19.92965]
[1780384614068,40.32,70099.28,0.6,-0.38187,0.00018,19.93394]
[1780384617424,40.32,70097.62,0.6,-0.38218,0.00018,19.93829]
[1780384617930,40.33,70099.51,0.6,-0.38184,0.00018,19.9335]
[1780384619118,40.33,70100.67,0.6,-0.38163,0.00018,19.93056]
[1780384619606,40.33,70100.67,0.6,-0.38163,0.00018,19.93056]
[1780384620499,40.33,70100.53,0.6,-0.38166,0.00018,19.93095]
[1780384621463,40.33,70096.9,0.6,-0.38232,0.00018,19.94025]
[1780384622634,40.33,70096.0,0.6,-0.38248,0.00018,19.94258]
[1780384623759,40.33,70096.36,0.6,-0.38242,0.00018,19.9417]
[1780384623830,40.33,70097.3,0.6,-0.38225,0.00018,19.93935]
[1780384624474,40.33,70097.3,0.6,-0.38225,0.00018,19.93935]
[1780384624477,40.33,70097.3,0.6,-0.38225,0.00018,19.93935]
[1780384624498,40.33,70097.3,0.6,-0.38225,0.00018,19.93935]
[1780384624836,40.33,70099.89,0.6,-0.38179,0.00018,19.93277]
[1780384626850,40.33,70105.31,0.6,-0.38081,0.00018,19.91888]
[1780384629208,40.33,70105.26,0.6,-0.38082,0.00018,19.91904]
[1780384629631,40.33,70105.26,0.6,-0.38082,0.00018,19.91904]
[1780384630432,40.33,70105.33,0.6,-0.38081,0.00018,19.91888]
[1780384632843,40.33,70104.64,0.6,-0.38094,0.00018,19.92069]
[1780384634778,40.34,70102.27,0.6,-0.38137,0.00018,19.92682]
[1780384636220,40.34,70102.21,0.6,-0.38139,0.00018,19.9272]
[1780384637339,40.34,70103.74,0.6,-0.38112,0.00018,19.92329]
[1780384637341,40.34,70103.74,0.6,-0.38112,0.00018,19.92329]
[1780384637794,40.34,70103.74,0.6,-0.38112,0.00018,19.92329]
[1780384637844,40.34,70103.74,0.6,-0.38112,0.00018,19.92329]
[1780384638018,40.34,70103.74,0.6,-0.38112,0.00018,19.92329]
[1780384638053,40.34,70103.74,0.6,-0.38112,0.00018,19.92329]
[1780384638051,40.34,70102.97,0.6,-0.38126,0.00018,19.92529]
[1780384638157,40.34,70102.97,0.6,-0.38126,0.00018,19.92529]
[1780384638175,40.34,70102.97,0.6,-0.38126,0.00018,19.92529]
[1780384638373,40.34,70102.97,0.6,-0.38126,0.00018,19.92529]
[1780384638502,40.34,70102.97,0.6,-0.38126,0.00018,19.92529]
[1780384638504,40.34,70102.97,0.6,-0.38126,0.00018,19.92529]
[1780384638510,40.34,70102.97,0.6,-0.38126,0.00018,19.92529]
[1780384638546,40.34,70102.97,0.6,-0.38126,0.00018,19.92529]
[1780384638560,40.34,70102.97,0.6,-0.38126,0.00018,19.92529]
[1780384638601,40.34,70102.97,0.6,-0.38126,0.00018,19.92529]
[1780384638893,40.34,70102.97,0.6,-0.38126,0.00018,19.92529]
[1780384638937,40.35,70085.13,0.6,-0.3845,0.00018,19.9707]
[1780384639193,40.35,70085.13,0.6,-0.3845,0.00018,19.9707]
[1780384639316,40.35,70085.13,0.6,-0.3845,0.00018,19.9707]
[1780384639361,40.35,70085.13,0.6,-0.3845,0.00018,19.9707]
[1780384639944,40.34,70087.5,0.6,-0.38406,0.00018,19.96469]
[1780384640226,40.34,70087.5,0.6,-0.38406,0.00018,19.96469]
[1780384640952,40.34,70087.5,0.6,-0.38406,0.00018,19.96469]
[1780384641053,40.34,70087.5,0.6,-0.38406,0.00018,19.96469]
[1780384641086,40.34,70087.5,0.6,-0.38406,0.00018,19.96469]
[1780384641214,40.34,70089.81,0.6,-0.38365,0.00018,19.95889]
[1780384641958,40.34,70099.4,0.6,-0.38191,0.00018,19.93457]
[1780384642781,40.34,70099.4,0.6,-0.38191,0.00018,19.93457]
[1780384642856,40.34,70099.4,0.6,-0.38191,0.00018,19.93457]
[1780384642895,40.34,70099.4,0.6,-0.38191,0.00018,19.93457]
[1780384644382,40.35,70101.68,0.6,-0.3815,0.00018,19.92876]
[1780384644979,40.36,70097.98,0.6,-0.3822,0.00018,19.93864]
[1780384646227,40.36,70097.89,0.6,-0.38223,0.00018,19.93916]
[1780384646261,40.36,70097.89,0.6,-0.38223,0.00018,19.93916]
[1780384646372,40.36,70097.89,0.6,-0.38223,0.00018,19.93916]
[1780384646993,40.37,70103.02,0.6,-0.38132,0.00018,19.92634]
[1780384647598,40.37,70103.02,0.6,-0.38132,0.00018,19.92634]
[1780384647769,40.37,70103.02,0.6,-0.38132,0.00018,19.92634]
[1780384647791,40.37,70103.02,0.6,-0.38132,0.00018,19.92634]
[1780384647891,40.37,70103.02,0.6,-0.38132,0.00018,19.92634]
[1780384648007,40.37,70103.02,0.6,-0.38132,0.00018,19.92634]
[1780384648035,40.37,70103.02,0.6,-0.38132,0.00018,19.92634]
[1780384648055,40.37,70103.02,0.6,-0.38132,0.00018,19.92634]
[1780384648098,40.37,70103.02,0.6,-0.38132,0.00018,19.92634]
[1780384648085,40.37,70112.13,0.6,-0.37968,0.00018,19.9028]
[1780384648127,40.37,70112.13,0.6,-0.37968,0.00018,19.9028]
[1780384649006,40.37,70120.12,0.6,-0.37824,0.00018,19.88185]
[1780384649841,40.37,70120.12,0.6,-0.37824,0.00018,19.88185]
[1780384650338,40.37,70119.93,0.6,-0.37828,0.00018,19.8824]
[1780384652748,40.37,70121.91,0.6,-0.37791,0.00018,19.87357]
[1780384652814,40.37,70121.91,0.6,-0.37791,0.00018,19.87357]
[1780384652943,40.37,70121.91,0.6,-0.37791,0.00018,19.87357]
[1780384653035,40.38,70127.51,0.6,-0.3769,0.00018,19.85874]
[1780384654042,40.38,70136.02,0.6,-0.37537,0.00018,19.83592]
[1780384654485,40.38,70136.02,0.6,-0.37537,0.00018,19.83592]
[1780384655162,40.38,70136.29,0.6,-0.37533,0.00018,19.83522]
[1780384655325,40.38,70136.29,0.6,-0.37533,0.00018,19.83522]
[1780384657795,40.38,70136.36,0.6,-0.37532,0.00018,19.83511]
[1780384657827,40.38,70136.36,0.6,-0.37532,0.00018,19.83511]
[1780384663109,40.39,70139.05,0.6,-0.37486,0.00018,19.82816]
[1780384663167,40.39,70139.05,0.6,-0.37486,0.00018,19.82816]
[1780384664027,40.39,70139.05,0.6,-0.37486,0.00018,19.82816]
[1780384664115,40.39,70139.74,0.6,-0.37474,0.00018,19.82637]
[1780384664513,40.39,70139.74,0.6,-0.37474,0.00018,19.82637]
[1780384664550,40.39,70139.74,0.6,-0.37474,0.00018,19.82637]
[1780384666750,40.38,70142.55,0.6,-0.37421,0.00018,19.8184]
[1780384666753,40.38,70142.55,0.6,-0.37421,0.00018,19.8184]
[1780384666768,40.38,70142.55,0.6,-0.37421,0.00018,19.8184]
[1780384667001,40.38,70142.55,0.6,-0.37421,0.00018,19.8184]
[1780384667137,40.38,70136.21,0.6,-0.37534,0.00018,19.83549]
[1780384672238,40.37,70134.93,0.6,-0.37555,0.00018,19.83857]
[1780384672262,40.37,70134.93,0.6,-0.37555,0.00018,19.83857]
[1780384672267,40.37,70134.93,0.6,-0.37555,0.00018,19.83857]
[1780384673464,40.37,70134.86,0.6,-0.37556,0.00018,19.83875]
[1780384673786,40.37,70134.86,0.6,-0.37556,0.00018,19.83875]
[1780384674749,40.37,70133.8,0.6,-0.37575,0.00018,19.84156]
[1780384674753,40.37,70133.8,0.6,-0.37575,0.00018,19.84156]
[1780384674775,40.37,70131.5,0.6,-0.37616,0.00018,19.84772]
[1780384676382,40.37,70130.41,0.6,-0.37636,0.00018,19.85064]
[1780384681521,40.37,70129.4,0.6,-0.37656,0.00018,19.85361]
[1780384686386,40.37,70126.87,0.6,-0.37699,0.00018,19.86007]
[1780384687657,40.37,70128.05,0.6,-0.37678,0.00018,19.85697]
[1780384687804,40.37,70128.05,0.6,-0.37678,0.00018,19.85697]
[1780384687884,40.37,70128.05,0.6,-0.37678,0.00018,19.85697]
[1780384687904,40.37,70128.05,0.6,-0.37678,0.00018,19.85697]
[1780384688063,40.37,70128.05,0.6,-0.37678,0.00018,19.85697]
[1780384688067,40.37,70128.05,0.6,-0.37678,0.00018,19.85697]
[1780384688130,40.37,70132.35,0.6,-0.37601,0.00018,19.84548]
[1780384689472,40.37,70135.27,0.6,-0.37549,0.00018,19.83761]
[1780384689508,40.37,70135.27,0.6,-0.37549,0.00018,19.83761]
[1780384689544,40.37,70135.27,0.6,-0.37549,0.00018,19.83761]
[1780384689619,40.37,70135.27,0.6,-0.37549,0.00018,19.83761]
[1780384689740,40.37,70135.27,0.6,-0.37549,0.00018,19.83761]
[1780384689743,40.37,70135.27,0.6,-0.37549,0.00018,19.83761]
[1780384690299,40.37,70146.88,0.6,-0.3734,0.00018,19.8059]
[1780384692976,40.36,70153.05,0.6,-0.37228,0.00018,19.7887]
[1780384694259,40.36,70154.95,0.6,-0.37194,0.00018,19.78346]
[1780384694557,40.36,70154.95,0.6,-0.37194,0.00018,19.78346]
[1780384695054,40.36,70154.95,0.6,-0.37194,0.00018,19.78346]
[1780384695137,40.36,70161.41,0.6,-0.37079,0.00018,19.76545]
[1780384695566,40.36,70161.41,0.6,-0.37079,0.00018,19.76545]
[1780384697342,40.37,70159.11,0.6,-0.3712,0.00018,19.77197]
[1780384697429,40.37,70159.11,0.6,-0.3712,0.00018,19.77197]
[1780384697726,40.37,70159.11,0.6,-0.3712,0.00018,19.77197]
[1780384697784,40.37,70159.11,0.6,-0.3712,0.00018,19.77197]
[1780384697964,40.37,70159.11,0.6,-0.3712,0.00018,19.77197]
[1780384698128,40.37,70159.11,0.6,-0.3712,0.00018,19.77197]
[1780384698271,40.37,70160.71,0.6,-0.37092,0.00018,19.76751]
[1780384698869,40.37,70160.71,0.6,-0.37092,0.00018,19.76751]
[1780384699054,40.37,70160.71,0.6,-0.37092,0.00018,19.76751]
[1780384699073,40.36,70138.14,0.6,-0.37496,0.00018,19.8296]
[1780384701065,40.36,70135.32,0.6,-0.37546,0.00018,19.83723]
[1780384701165,40.36,70137.7,0.6,-0.37504,0.00018,19.83078]
[1780384706411,40.36,70136.46,0.6,-0.37526,0.00018,19.83412]
[1780384707920,40.36,70136.46,0.6,-0.37526,0.00018,19.83412]
[1780384710096,40.36,70138.52,0.6,-0.37489,0.00018,19.82853]
[1780384711004,40.36,70140.49,0.6,-0.37453,0.00018,19.82318]
[1780384711044,40.36,70140.49,0.6,-0.37453,0.00018,19.82318]
[1780384712872,40.36,70139.99,0.6,-0.3746,0.00018,19.82084]
[1780384715513,40.36,70140.97,0.6,-0.37443,0.00018,19.81818]
[1780384719137,40.36,70143.9,0.6,-0.3739,0.00018,19.81008]
[1780384719161,40.36,70143.9,0.6,-0.3739,0.00018,19.81008]
[1780384719181,40.36,70143.9,0.6,-0.3739,0.00018,19.81008]
[1780384721205,40.36,70149.35,0.6,-0.37291,0.00018,19.79499]
[1780384721237,40.36,70154.29,0.6,-0.37203,0.00018,19.78135]
[1780384724274,40.36,70160.87,0.6,-0.37085,0.00018,19.76304]
[1780384725199,40.36,70160.87,0.6,-0.37085,0.00018,19.76304]
[1780384725903,40.36,70157.7,0.6,-0.37142,0.00018,19.77192]
[1780384726137,40.36,70157.7,0.6,-0.37142,0.00018,19.77192]
[1780384729192,40.36,70156.93,0.6,-0.37156,0.00018,19.77408]
[1780384729209,40.36,70164.18,0.6,-0.37026,0.00018,19.75378]
[1780384729323,40.36,70164.18,0.6,-0.37026,0.00018,19.75378]
[1780384735619,40.36,70163.5,0.6,-0.37039,0.00018,19.75571]
[1780384739274,40.36,70160.58,0.6,-0.37091,0.00018,19.76394]
[1780384741277,40.36,70159.82,0.6,-0.37105,0.00018,19.7661]
[1780384741329,40.36,70159.82,0.6,-0.37105,0.00018,19.7661]
[1780384741781,40.36,70159.82,0.6,-0.37105,0.00018,19.7661]
[1780384741869,40.36,70150.14,0.6,-0.37278,0.00018,19.79298]
[1780384743987,40.36,70144.69,0.6,-0.37375,0.00018,19.80786]
[1780384744849,40.36,70144.69,0.6,-0.37375,0.00018,19.80786]
[1780384745104,40.36,70144.69,0.6,-0.37375,0.00018,19.80786]
[1780384745105,40.36,70144.4,0.6,-0.3738,0.00018,19.80859]
[1780384746128,40.36,70135.24,0.6,-0.37546,0.00018,19.83371]
[1780384747338,40.36,70132.22,0.6,-0.376,0.00018,19.8419]
[1780384748208,40.36,70132.22,0.6,-0.376,0.00018,19.8419]
[1780384748753,40.37,70130.89,0.6,-0.37625,0.00018,19.84562]
[1780384748893,40.37,70130.89,0.6,-0.37625,0.00018,19.84562]
[1780384750485,40.37,70124.61,0.6,-0.37739,0.00018,19.86259]
[1780384750540,40.37,70124.61,0.6,-0.37739,0.00018,19.86259]
[1780384752526,40.37,70117.98,0.6,-0.37858,0.00018,19.88004]
[1780384752645,40.37,70117.98,0.6,-0.37858,0.00018,19.88004]
[1780384753034,40.37,70117.98,0.6,-0.37858,0.00018,19.88004]
[1780384753048,40.37,70111.45,0.6,-0.37976,0.00018,19.8971]
[1780384753695,40.37,70111.45,0.6,-0.37976,0.00018,19.8971]
[1780384753796,40.37,70111.45,0.6,-0.37976,0.00018,19.8971]
[1780384753928,40.37,70111.45,0.6,-0.37976,0.00018,19.8971]
[1780384754025,40.37,70106.34,0.6,-0.38068,0.00018,19.91031]
[1780384755608,40.37,70104.81,0.6,-0.38095,0.00018,19.91421]
[1780384756125,40.37,70104.81,0.6,-0.38095,0.00018,19.91421]
[1780384758763,40.37,70108.12,0.6,-0.38035,0.00018,19.90563]
[1780384763317,40.36,70106.16,0.6,-0.3807,0.00018,19.91062]
[1780384763892,40.36,70106.16,0.6,-0.3807,0.00018,19.91062]
[1780384768685,40.36,70111.52,0.6,-0.37972,0.00018,19.89654]
[1780384768907,40.36,70111.52,0.6,-0.37972,0.00018,19.89654]
[1780384769099,40.36,70111.52,0.6,-0.37972,0.00018,19.89654]
[1780384772645,40.36,70113.38,0.6,-0.37937,0.00018,19.88797]
[1780384774198,40.36,70111.81,0.6,-0.37965,0.00018,19.89205]
[1780384774199,40.36,70111.81,0.6,-0.37965,0.00018,19.89205]
[1780384775225,40.36,70111.17,0.6,-0.37977,0.00018,19.89372]
[1780384775553,40.36,70111.01,0.6,-0.3798,0.00018,19.89413]
[1780384779506,40.36,70105.69,0.6,-0.38075,0.00018,19.90788]
[1780384779510,40.36,70105.69,0.6,-0.38075,0.00018,19.90788]
[1780384779516,40.36,70105.69,0.6,-0.38075,0.00018,19.90788]
[1780384785972,40.35,70104.32,0.6,-0.38098,0.00018,19.91109]
[1780384787641,40.35,70104.35,0.6,-0.38097,0.00018,19.91096]
[1780384788379,40.35,70102.25,0.6,-0.38135,0.00018,19.91632]
[1780384794029,40.34,70100.14,0.6,-0.38171,0.00018,19.92146]
[1780384794641,40.34,70100.14,0.6,-0.38171,0.00018,19.92146]
[1780384799374,40.34,70098.76,0.6,-0.38195,0.00018,19.92477]
[1780384800073,40.33,70098.31,0.6,-0.38203,0.00018,19.92588]
[1780384803094,40.34,70091.54,0.6,-0.38326,0.00018,19.94313]
[1780384803626,40.34,70091.54,0.6,-0.38326,0.00018,19.94313]
[1780384803746,40.34,70091.54,0.6,-0.38326,0.00018,19.94313]
[1780384803766,40.34,70091.54,0.6,-0.38326,0.00018,19.94313]
[1780384803972,40.34,70091.54,0.6,-0.38326,0.00018,19.94313]
[1780384804496,40.34,70089.03,0.6,-0.38371,0.00018,19.94946]
[1780384804535,40.34,70089.03,0.6,-0.38371,0.00018,19.94946]
[1780384805092,40.34,70089.03,0.6,-0.38371,0.00018,19.94946]
[1780384805108,40.34,70083.08,0.6,-0.38479,0.00018,19.96435]
[1780384806243,40.34,70083.08,0.6,-0.38479,0.00018,19.96435]
[1780384806249,40.34,70083.08,0.6,-0.38479,0.00018,19.96435]
[1780384807001,40.34,70079.43,0.6,-0.38545,0.00018,19.97341]
[1780384807122,40.34,70073.16,0.6,-0.38659,0.00018,19.98883]
[1780384809821,40.33,70076.45,0.6,-0.38599,0.00018,19.98071]
[1780384810159,40.33,70076.45,0.6,-0.38599,0.00018,19.98071]
[1780384810169,40.33,70076.45,0.6,-0.38599,0.00018,19.98071]
[1780384810259,40.33,70076.45,0.6,-0.38599,0.00018,19.98071]
[1780384814273,40.33,70081.58,0.6,-0.38505,0.00018,19.96794]
[1780384814345,40.33,70081.32,0.6,-0.3851,0.00018,19.96858]
[1780384814931,40.33,70081.32,0.6,-0.3851,0.00018,19.96858]
[1780384815286,40.33,70081.32,0.6,-0.3851,0.00018,19.96858]
[1780384815350,40.33,70085.51,0.6,-0.38434,0.00018,19.95812]
[1780384819681,40.33,70087.22,0.6,-0.38403,0.00018,19.95384]
[1780384819702,40.33,70087.22,0.6,-0.38403,0.00018,19.95384]
[1780384819707,40.33,70087.22,0.6,-0.38403,0.00018,19.95384]
[1780384822857,40.33,70080.28,0.6,-0.38529,0.00018,19.97114]
[1780384828272,40.33,70080.54,0.6,-0.38524,0.00018,19.97044]
[1780384831735,40.33,70083.3,0.6,-0.38472,0.00018,19.95987]
[1780384833000,40.33,70084.17,0.6,-0.38456,0.00018,19.9577]
[1780384833008,40.33,70084.17,0.6,-0.38456,0.00018,19.9577]
[1780384838189,40.33,70087.99,0.6,-0.38387,0.00018,19.94814]
[1780384843377,40.33,70092.27,0.6,-0.38309,0.00018,19.9374]
[1780384849275,40.33,70091.84,0.6,-0.38317,0.00018,19.93851]
[1780384850642,40.33,70086.43,0.6,-0.38416,0.00018,19.95217]
[1780384850668,40.33,70086.43,0.6,-0.38416,0.00018,19.95217]
[1780384852476,40.33,70075.39,0.6,-0.38616,0.00018,19.97959]
[1780384853676,40.33,70075.39,0.6,-0.38616,0.00018,19.97959]
[1780384854530,40.33,70075.82,0.6,-0.38608,0.00018,19.97851]
[1780384860532,40.33,70075.53,0.6,-0.38613,0.00018,19.97919]
[1780384862006,40.33,70075.53,0.6,-0.38613,0.00018,19.97919]
[1780384862018,40.33,70075.53,0.6,-0.38613,0.00018,19.97919]
[1780384862344,40.33,70075.53,0.6,-0.38613,0.00018,19.97919]
[1780384862757,40.33,70076.13,0.6,-0.38602,0.00018,19.97769]
[1780384862814,40.33,70076.13,0.6,-0.38602,0.00018,19.97769]
[1780384863553,40.33,70065.72,0.6,-0.38791,0.00018,20.00309]
[1780384865197,40.33,70065.72,0.6,-0.38791,0.00018,20.00309]
[1780384865440,40.33,70064.93,0.6,-0.38806,0.00018,20.00497]
[1780384865468,40.33,70064.93,0.6,-0.38806,0.00018,20.00497]
[1780384865823,40.33,70064.93,0.6,-0.38806,0.00018,20.00497]
[1780384865973,40.33,70064.93,0.6,-0.38806,0.00018,20.00497]
[1780384866158,40.33,70064.93,0.6,-0.38806,0.00018,20.00497]
[1780384866245,40.33,70055.68,0.6,-0.38974,0.00018,20.02711]
[1780384866950,40.33,70055.68,0.6,-0.38974,0.00018,20.02711]
[1780384867177,40.33,70055.68,0.6,-0.38974,0.00018,20.02711]
[1780384867336,40.33,70050.25,0.6,-0.39073,0.00018,20.03992]
[1780384867448,40.33,70050.25,0.6,-0.39073,0.00018,20.03992]
[1780384867600,40.33,70050.25,0.6,-0.39073,0.00018,20.03992]
[1780384868017,40.33,70050.25,0.6,-0.39073,0.00018,20.03992]
[1780384868051,40.33,70050.25,0.6,-0.39073,0.00018,20.03992]
[1780384868067,40.33,70050.25,0.6,-0.39073,0.00018,20.03992]
[1780384868207,40.33,70050.25,0.6,-0.39073,0.00018,20.03992]
[1780384868295,40.33,70040.88,0.6,-0.39244,0.00018,20.06182]
[1780384868588,40.33,70034.07,0.6,-0.39368,0.00018,20.07749]
[1780384871074,40.33,70032.53,0.6,-0.39396,0.00018,20.081]
[1780384871771,40.33,70032.72,0.6,-0.39393,0.00018,20.08055]
[1780384872076,40.33,70032.72,0.6,-0.39393,0.00018,20.08055]
[1780384873102,40.33,70032.7,0.6,-0.39393,0.00018,20.08059]
[1780384873203,40.33,70027.18,0.6,-0.39494,0.00018,20.0931]
[1780384874069,40.33,70027.18,0.6,-0.39494,0.00018,20.0931]
[1780384876586,40.33,70028.8,0.6,-0.39464,0.00018,20.08939]
[1780384879365,40.32,70033.95,0.6,-0.39369,0.00018,20.07764]
[1780384879738,40.32,70033.95,0.6,-0.39369,0.00018,20.07764]
[1780384880596,40.32,70033.68,0.6,-0.39374,0.00018,20.07826]
[1780384881204,40.32,70033.68,0.6,-0.39374,0.00018,20.07826]
[1780384881291,40.32,70033.68,0.6,-0.39374,0.00018,20.07826]
[1780384881313,40.32,70033.68,0.6,-0.39374,0.00018,20.07826]
[1780384881376,40.32,70043.05,0.6,-0.39203,0.00018,20.05665]
[1780384881518,40.32,70043.05,0.6,-0.39203,0.00018,20.05665]
[1780384882095,40.32,70043.05,0.6,-0.39203,0.00018,20.05665]
[1780384884811,40.32,70049.6,0.6,-0.39083,0.00018,20.04125]
[1780384887407,40.32,70046.67,0.6,-0.39136,0.00018,20.04809]
[1780384887411,40.32,70046.67,0.6,-0.39136,0.00018,20.04809]
[1780384888320,40.32,70041.57,0.6,-0.39229,0.00018,20.05999]
[1780384889061,40.32,70041.57,0.6,-0.39229,0.00018,20.05999]
[1780384889245,40.32,70041.57,0.6,-0.39229,0.00018,20.05999]
[1780384890076,40.32,70042.52,0.6,-0.39212,0.00018,20.05778]
[1780384890097,40.32,70042.52,0.6,-0.39212,0.00018,20.05778]
[1780384890115,40.32,70042.52,0.6,-0.39212,0.00018,20.05778]
[1780384890117,40.32,70042.52,0.6,-0.39212,0.00018,20.05778]
[1780384890168,40.32,70042.52,0.6,-0.39212,0.00018,20.05778]
[1780384890298,40.32,70042.52,0.6,-0.39212,0.00018,20.05778]
[1780384890388,40.32,70043.63,0.6,-0.39192,0.00018,20.05521]
[1780384891135,40.32,70043.63,0.6,-0.39192,0.00018,20.05521]
[1780384893035,40.32,70049.2,0.6,-0.39088,0.00018,20.03844]
[1780384893151,40.32,70049.2,0.6,-0.39088,0.00018,20.03844]
[1780384898856,40.31,70053.28,0.6,-0.39012,0.00018,20.02853]
[1780384904846,40.3,70051.76,0.6,-0.39038,0.00018,20.03184]
[1780384909881,40.3,70052.04,0.6,-0.39031,0.00018,20.03096]
[1780384914916,40.29,70050.85,0.6,-0.39051,0.00018,20.03355]
[1780384919951,40.28,70050.34,0.6,-0.39059,0.00018,20.03453]
[1780384921566,40.28,70050.47,0.6,-0.39056,0.00018,20.03418]
[1780384927000,40.28,70046.19,0.6,-0.39133,0.00018,20.04411]
[1780384933042,40.28,70047.55,0.6,-0.39108,0.00018,20.04082]
[1780384938077,40.27,70044.0,0.6,-0.39172,0.00018,20.04905]
[1780384941844,40.27,70044.22,0.6,-0.39168,0.00018,20.04848]
[1780384943764,40.27,70045.15,0.6,-0.3915,0.00018,20.04626]
[1780384945956,40.27,70048.63,0.6,-0.39086,0.00018,20.03803]
[1780384947451,40.27,70048.66,0.6,-0.39086,0.00018,20.03791]
[1780384948786,40.26,70049.3,0.6,-0.39073,0.00018,20.03634]
[1780384949018,40.26,70049.3,0.6,-0.39073,0.00018,20.03634]
[1780384949049,40.26,70049.3,0.6,-0.39073,0.00018,20.03634]
[1780384949154,40.26,70045.92,0.6,-0.39135,0.00018,20.04428]
[1780384949748,40.26,70045.92,0.6,-0.39135,0.00018,20.04428]
[1780384949822,40.26,70045.92,0.6,-0.39135,0.00018,20.04428]
[1780384951982,40.26,70039.43,0.6,-0.39252,0.00018,20.05576]
[1780384953144,40.27,70038.8,0.6,-0.39264,0.00018,20.05722]
[1780384954510,40.27,70039.02,0.6,-0.3926,0.00018,20.05671]
[1780384957544,40.27,70038.74,0.6,-0.39265,0.00018,20.05736]
[1780384963259,40.27,70042.67,0.6,-0.39193,0.00018,20.04828]
[1780384968295,40.27,70041.53,0.6,-0.39215,0.00018,20.05099]
[1780384969476,40.27,70041.53,0.6,-0.39215,0.00018,20.05099]
[1780384976065,40.27,70038.81,0.6,-0.39265,0.00018,20.05734]
[1780384976805,40.27,70039.2,0.6,-0.39258,0.00018,20.05645]
[1780384980336,40.27,70038.8,0.6,-0.39265,0.00018,20.0574]
[1780384980598,40.27,70038.72,0.6,-0.39267,0.00018,20.05759]
[1780384982714,40.27,70032.32,0.6,-0.39384,0.00018,20.07232]
[1780384983343,40.27,70032.32,0.6,-0.39384,0.00018,20.07232]
[1780384986287,40.27,70028.28,0.6,-0.39458,0.00018,20.0815]
[1780384987429,40.27,70021.92,0.6,-0.39574,0.00018,20.09583]
[1780384988630,40.27,70020.64,0.6,-0.39598,0.00018,20.0987]
[1780384989465,40.27,70020.64,0.6,-0.39598,0.00018,20.0987]
[1780384991553,40.27,70016.5,0.6,-0.39674,0.00018,20.10794]
[1780384992837,40.27,70016.83,0.6,-0.39668,0.00018,20.10722]
[1780384993471,40.27,70021.77,0.6,-0.39577,0.00018,20.0962]
[1780384995151,40.27,70024.17,0.6,-0.39533,0.00018,20.09081]
[1780384998005,40.27,70026.51,0.6,-0.3949,0.00018,20.0855]
[1780385003541,40.27,70021.7,0.6,-0.39578,0.00018,20.09629]
[1780385006396,40.27,70021.7,0.6,-0.39578,0.00018,20.09629]
[1780385010089,40.27,70017.96,0.6,-0.39646,0.00018,20.10463]
[1780385015398,40.27,70017.95,0.6,-0.39645,0.00018,20.10102]
[1780385015447,40.27,70017.95,0.6,-0.39645,0.00018,20.10102]
[1780385015464,40.27,70017.95,0.6,-0.39645,0.00018,20.10102]
[1780385015718,40.27,70017.93,0.6,-0.39646,0.00018,20.10107]
[1780385015845,40.27,70017.93,0.6,-0.39646,0.00018,20.10107]
[1780385015923,40.27,70009.86,0.6,-0.39794,0.00018,20.11889]
[1780385017210,40.27,70009.86,0.6,-0.39794,0.00018,20.11889]
[1780385017278,40.27,70009.86,0.6,-0.39794,0.00018,20.11889]
[1780385017304,40.27,70009.86,0.6,-0.39794,0.00018,20.11889]
[1780385017518,40.27,70009.86,0.6,-0.39794,0.00018,20.11889]
[1780385017956,40.27,70005.01,0.6,-0.39883,0.00018,20.12949]
[1780385018372,40.27,70005.01,0.6,-0.39883,0.00018,20.12949]
[1780385018390,40.27,70003.47,0.6,-0.39912,0.00018,20.13285]
[1780385020878,40.27,70002.92,0.6,-0.39922,0.00018,20.13407]
[1780385022021,40.27,70002.7,0.6,-0.39926,0.00018,20.13456]
[1780385025157,40.27,70004.26,0.6,-0.39898,0.00018,20.13122]
[1780385025206,40.27,70004.26,0.6,-0.39898,0.00018,20.13122]
[1780385025308,40.27,70004.26,0.6,-0.39898,0.00018,20.13122]
[1780385025899,40.27,70003.72,0.6,-0.39908,0.00018,20.13242]
[1780385026525,40.27,70003.72,0.6,-0.39908,0.00018,20.13242]
[1780385027637,40.28,70004.49,0.6,-0.39894,0.00018,20.13077]
[1780385027936,40.28,70004.49,0.6,-0.39894,0.00018,20.13077]
[1780385028792,40.28,70004.77,0.6,-0.39889,0.00018,20.1302]
[1780385028864,40.28,70004.77,0.6,-0.39889,0.00018,20.1302]
[1780385029207,40.28,70004.77,0.6,-0.39889,0.00018,20.1302]
[1780385029308,40.28,70007.59,0.6,-0.39837,0.00018,20.12408]
[1780385029857,40.28,70007.59,0.6,-0.39837,0.00018,20.12408]
[1780385029943,40.28,70019.77,0.6,-0.39614,0.00018,20.09722]
[1780385031661,40.28,70017.52,0.6,-0.39655,0.00018,20.10223]
[1780385031663,40.28,70017.52,0.6,-0.39655,0.00018,20.10223]
[1780385034368,40.28,70018.61,0.6,-0.39635,0.00018,20.09981]
[1780385034372,40.28,70018.61,0.6,-0.39635,0.00018,20.09981]
[1780385036476,40.28,70019.01,0.6,-0.39628,0.00018,20.09892]
[1780385036797,40.28,70021.35,0.6,-0.39585,0.00018,20.09369]
[1780385036841,40.28,70012.84,0.6,-0.39741,0.00018,20.11259]
[1780385038207,40.28,70012.84,0.6,-0.39741,0.00018,20.11259]
[1780385038308,40.28,70005.55,0.6,-0.39875,0.00018,20.12854]
[1780385043141,40.28,70006.07,0.6,-0.39866,0.00018,20.12749]
[1780385046133,40.28,70006.77,0.6,-0.39853,0.00018,20.12603]
[1780385050032,40.28,70001.1,0.6,-0.39958,0.00018,20.13837]
[1780385056514,40.29,70001.47,0.6,-0.39952,0.00018,20.13765]
[1780385057439,40.29,70001.24,0.6,-0.39956,0.00018,20.13817]
[1780385057473,40.29,70001.24,0.6,-0.39956,0.00018,20.13817]
[1780385057505,40.29,70001.24,0.6,-0.39956,0.00018,20.13817]
[1780385057511,40.29,70001.24,0.6,-0.39956,0.00018,20.13817]
[1780385057539,40.29,70001.24,0.6,-0.39956,0.00018,20.13817]
[1780385057634,40.29,70001.4,0.6,-0.39954,0.00018,20.13784]
[1780385057665,40.29,70001.4,0.6,-0.39954,0.00018,20.13784]
[1780385058281,40.29,70001.4,0.6,-0.39954,0.00018,20.13784]
[1780385058325,40.29,69993.12,0.6,-0.40106,0.00018,20.15553]
[1780385058634,40.29,69993.12,0.6,-0.40106,0.00018,20.15553]
[1780385059093,40.29,69993.12,0.6,-0.40106,0.00018,20.15553]
[1780385059481,40.29,69993.12,0.6,-0.40106,0.00018,20.15553]
[1780385059571,40.29,69979.05,0.6,-0.40365,0.00018,20.18489]
[1780385060758,40.29,69976.98,0.6,-0.40403,0.00018,20.18912]
[1780385061019,40.29,69976.98,0.6,-0.40403,0.00018,20.18912]
[1780385061092,40.29,69976.98,0.6,-0.40403,0.00018,20.18912]
[1780385061950,40.29,69974.69,0.6,-0.40446,0.00018,20.19379]
[1780385064440,40.29,69969.59,0.6,-0.40539,0.00018,20.20408]
[1780385064490,40.29,69969.55,0.6,-0.4054,0.00018,20.20414]
[1780385065790,40.29,69968.03,0.6,-0.40568,0.00018,20.20723]
[1780385066095,40.29,69968.03,0.6,-0.40568,0.00018,20.20723]
[1780385066142,40.29,69968.03,0.6,-0.40568,0.00018,20.20723]
[1780385066186,40.29,69968.23,0.6,-0.40565,0.00018,20.20685]
[1780385066993,40.29,69976.23,0.6,-0.40417,0.00018,20.19061]
[1780385071703,40.29,69978.3,0.6,-0.40377,0.00018,20.18268]
[1780385071963,40.29,69978.3,0.6,-0.40377,0.00018,20.18268]
[1780385074309,40.28,69981.64,0.6,-0.40315,0.00018,20.17578]
[1780385075416,40.28,69981.0,0.6,-0.40327,0.00018,20.17709]
[1780385078986,40.28,69982.56,0.6,-0.40298,0.00018,20.17383]
[1780385084119,40.28,69983.45,0.6,-0.40281,0.00018,20.17196]
[1780385089154,40.28,69980.91,0.6,-0.40328,0.00018,20.17719]
[1780385092830,40.28,69980.3,0.6,-0.40339,0.00018,20.17843]
[1780385092870,40.28,69980.3,0.6,-0.40339,0.00018,20.17843]
[1780385093685,40.28,69975.67,0.6,-0.40424,0.00018,20.18793]
[1780385093849,40.28,69975.67,0.6,-0.40424,0.00018,20.18793]
[1780385093986,40.28,69975.67,0.6,-0.40424,0.00018,20.18793]
[1780385094046,40.28,69975.67,0.6,-0.40424,0.00018,20.18793]
[1780385094072,40.28,69975.67,0.6,-0.40424,0.00018,20.18793]
[1780385094354,40.28,69975.67,0.6,-0.40424,0.00018,20.18793]
[1780385094537,40.28,69975.67,0.6,-0.40424,0.00018,20.18793]
[1780385094640,40.28,69971.0,0.6,-0.4051,0.00018,20.19741]
[1780385095196,40.28,69964.11,0.6,-0.40638,0.00018,20.21124]
[1780385096447,40.28,69964.11,0.6,-0.40638,0.00018,20.21124]
[1780385096501,40.28,69964.11,0.6,-0.40638,0.00018,20.21124]
[1780385096506,40.28,69964.11,0.6,-0.40638,0.00018,20.21124]
[1780385096554,40.28,69960.37,0.6,-0.40707,0.00018,20.21866]
[1780385097210,40.28,69952.02,0.6,-0.40861,0.00019,20.23502]
[1780385097924,40.28,69952.02,0.6,-0.40861,0.00019,20.23502]
[1780385098014,40.28,69952.02,0.6,-0.40861,0.00019,20.23502]
[1780385098167,40.28,69952.02,0.6,-0.40861,0.00019,20.23502]
[1780385098209,40.28,69952.02,0.6,-0.40861,0.00019,20.23502]
[1780385098608,40.28,69952.02,0.6,-0.40861,0.00019,20.23502]
[1780385098618,40.28,69950.55,0.6,-0.40889,0.00019,20.23788]
[1780385098791,40.28,69950.55,0.6,-0.40889,0.00019,20.23788]
[1780385098959,40.28,69950.55,0.6,-0.40889,0.00019,20.23788]
[1780385099375,40.28,69950.55,0.6,-0.40889,0.00019,20.23788]
[1780385100748,40.28,69943.72,0.6,-0.41015,0.00019,20.251]
[1780385100988,40.28,69943.72,0.6,-0.41015,0.00019,20.251]
[1780385101056,40.28,69943.72,0.6,-0.41015,0.00019,20.251]
[1780385101100,40.28,69943.72,0.6,-0.41015,0.00019,20.251]
[1780385101347,40.28,69943.72,0.6,-0.41015,0.00019,20.251]
[1780385101367,40.28,69943.72,0.6,-0.41015,0.00019,20.251]
[1780385101451,40.28,69943.72,0.6,-0.41015,0.00019,20.251]
[1780385101468,40.28,69943.72,0.6,-0.41015,0.00019,20.251]
[1780385101503,40.28,69943.72,0.6,-0.41015,0.00019,20.251]
[1780385101508,40.28,69934.1,0.6,-0.41194,0.00019,20.26912]
[1780385101688,40.28,69934.1,0.6,-0.41194,0.00019,20.26912]
[1780385101711,40.28,69934.1,0.6,-0.41194,0.00019,20.26912]
[1780385101789,40.28,69934.1,0.6,-0.41194,0.00019,20.26912]
[1780385101823,40.28,69934.1,0.6,-0.41194,0.00019,20.26912]
[1780385101964,40.28,69934.1,0.6,-0.41194,0.00019,20.26912]
[1780385102160,40.28,69934.1,0.6,-0.41194,0.00019,20.26912]
[1780385102246,40.28,69924.24,0.6,-0.41377,0.00019,20.28727]
[1780385102632,40.28,69924.24,0.6,-0.41377,0.00019,20.28727]
[1780385102794,40.28,69924.24,0.6,-0.41377,0.00019,20.28727]
[1780385102825,40.28,69924.24,0.6,-0.41377,0.00019,20.28727]
[1780385102828,40.28,69924.24,0.6,-0.41377,0.00019,20.28727]
[1780385103577,40.28,69924.24,0.6,-0.41377,0.00019,20.28727]
[1780385103561,40.28,69914.05,0.6,-0.41567,0.00019,20.30557]
[1780385103857,40.28,69914.05,0.6,-0.41567,0.00019,20.30557]
[1780385104057,40.28,69914.05,0.6,-0.41567,0.00019,20.30557]
[1780385104165,40.28,69914.05,0.6,-0.41567,0.00019,20.30557]
[1780385104272,40.28,69914.05,0.6,-0.41567,0.00019,20.30557]
[1780385104438,40.28,69914.05,0.6,-0.41567,0.00019,20.30557]
[1780385104611,40.28,69914.05,0.6,-0.41567,0.00019,20.30557]
[1780385104525,40.29,69893.69,0.6,-0.41946,0.00019,20.34072]
[1780385104631,40.29,69893.69,0.6,-0.41946,0.00019,20.34072]
[1780385104792,40.29,69893.69,0.6,-0.41946,0.00019,20.34072]
[1780385104865,40.29,69893.69,0.6,-0.41946,0.00019,20.34072]
[1780385104957,40.29,69893.69,0.6,-0.41946,0.00019,20.34072]
[1780385105611,40.29,69893.69,0.6,-0.41946,0.00019,20.34072]
[1780385105618,40.29,69889.73,0.6,-0.4202,0.00019,20.34736]
[1780385105983,40.29,69889.73,0.6,-0.4202,0.00019,20.34736]
[1780385106023,40.29,69889.73,0.6,-0.4202,0.00019,20.34736]
[1780385106552,40.29,69889.73,0.6,-0.4202,0.00019,20.34736]
[1780385106560,40.29,69889.73,0.6,-0.4202,0.00019,20.34736]
[1780385106564,40.29,69889.73,0.6,-0.4202,0.00019,20.34736]
[1780385106578,40.29,69889.73,0.6,-0.4202,0.00019,20.34736]
[1780385106543,40.29,69886.56,0.6,-0.42079,0.00019,20.3526]
[1780385106926,40.29,69886.56,0.6,-0.42079,0.00019,20.3526]
[1780385107132,40.29,69886.56,0.6,-0.42079,0.00019,20.3526]
[1780385107144,40.29,69886.56,0.6,-0.42079,0.00019,20.3526]
[1780385107287,40.29,69881.25,0.6,-0.42178,0.00019,20.36131]
[1780385108100,40.29,69881.25,0.6,-0.42178,0.00019,20.36131]
[1780385108605,40.29,69881.25,0.6,-0.42178,0.00019,20.36131]
[1780385108838,40.29,69881.16,0.6,-0.4218,0.00019,20.36147]
[1780385109052,40.29,69881.16,0.6,-0.4218,0.00019,20.36147]
[1780385110900,40.29,69878.89,0.6,-0.42223,0.00019,20.36519]
[1780385113101,40.29,69878.33,0.6,-0.42233,0.00019,20.36613]
[1780385113484,40.29,69878.33,0.6,-0.42233,0.00019,20.36613]
[1780385113496,40.29,69878.33,0.6,-0.42233,0.00019,20.36613]
[1780385113497,40.29,69878.33,0.6,-0.42233,0.00019,20.36613]
[1780385113502,40.29,69878.33,0.6,-0.42233,0.00019,20.36613]
[1780385113559,40.29,69878.33,0.6,-0.42233,0.00019,20.36613]
[1780385113758,40.29,69875.35,0.6,-0.42289,0.00019,20.37093]
[1780385113900,40.29,69875.35,0.6,-0.42289,0.00019,20.37093]
[1780385114207,40.29,69875.35,0.6,-0.42289,0.00019,20.37093]
[1780385114336,40.29,69861.53,0.6,-0.42547,0.00019,20.3926]
[1780385114689,40.29,69861.53,0.6,-0.42547,0.00019,20.3926]
[1780385115012,40.29,69861.53,0.6,-0.42547,0.00019,20.3926]
[1780385115089,40.29,69861.53,0.6,-0.42547,0.00019,20.3926]
[1780385115277,40.29,69861.53,0.6,-0.42547,0.00019,20.3926]
[1780385115343,40.29,69853.05,0.6,-0.42706,0.00019,20.40545]
[1780385115776,40.29,69853.05,0.6,-0.42706,0.00019,20.40545]
[1780385115809,40.29,69853.05,0.6,-0.42706,0.00019,20.40545]
[1780385116818,40.29,69850.61,0.6,-0.42752,0.00019,20.40909]
[1780385116854,40.29,69850.61,0.6,-0.42752,0.00019,20.40909]
[1780385117268,40.29,69850.61,0.6,-0.42752,0.00019,20.40909]
[1780385118404,40.29,69853.08,0.6,-0.42705,0.00019,20.40539]
[1780385118573,40.29,69853.08,0.6,-0.42705,0.00019,20.40539]
[1780385118937,40.29,69855.64,0.6,-0.42657,0.00019,20.40153]
[1780385118979,40.29,69855.64,0.6,-0.42657,0.00019,20.40153]
[1780385119163,40.29,69855.64,0.6,-0.42657,0.00019,20.40153]
[1780385119227,40.29,69855.64,0.6,-0.42657,0.00019,20.40153]
[1780385119337,40.29,69855.64,0.6,-0.42657,0.00019,20.40153]
[1780385119493,40.29,69855.64,0.6,-0.42657,0.00019,20.40153]
[1780385119568,40.29,69843.25,0.6,-0.42889,0.00019,20.41988]
[1780385120378,40.29,69836.15,0.6,-0.43022,0.00019,20.43008]
[1780385121043,40.29,69836.15,0.6,-0.43022,0.00019,20.43008]
[1780385121073,40.29,69836.15,0.6,-0.43022,0.00019,20.43008]
[1780385121363,40.29,69836.15,0.6,-0.43022,0.00019,20.43008]
[1780385122653,40.29,69834.49,0.6,-0.43054,0.00019,20.43246]
[1780385122664,40.29,69834.49,0.6,-0.43054,0.00019,20.43246]
[1780385122848,40.29,69834.49,0.6,-0.43054,0.00019,20.43246]
[1780385123399,40.29,69829.42,0.6,-0.43149,0.00019,20.43957]
[1780385123664,40.29,69829.42,0.6,-0.43149,0.00019,20.43957]
[1780385123703,40.29,69829.42,0.6,-0.43149,0.00019,20.43957]
[1780385123802,40.29,69829.42,0.6,-0.43149,0.00019,20.43957]
[1780385124522,40.29,69829.42,0.6,-0.43149,0.00019,20.43957]
[1780385124623,40.29,69822.62,0.6,-0.43276,0.00019,20.44893]
[1780385124994,40.29,69822.62,0.6,-0.43276,0.00019,20.44893]
[1780385125021,40.29,69822.62,0.6,-0.43276,0.00019,20.44893]
[1780385125049,40.29,69822.62,0.6,-0.43276,0.00019,20.44893]
[1780385125105,40.29,69822.62,0.6,-0.43276,0.00019,20.44893]
[1780385125111,40.29,69822.62,0.6,-0.43276,0.00019,20.44893]
[1780385125119,40.29,69822.62,0.6,-0.43276,0.00019,20.44893]
[1780385125185,40.29,69822.62,0.6,-0.43276,0.00019,20.44893]
[1780385125413,40.29,69820.41,0.6,-0.43318,0.00019,20.45194]
[1780385126130,40.29,69820.41,0.6,-0.43318,0.00019,20.45194]
[1780385126671,40.3,69817.16,0.6,-0.43379,0.00019,20.45631]
[1780385126741,40.3,69817.16,0.6,-0.43379,0.00019,20.45631]
[1780385126861,40.3,69817.16,0.6,-0.43379,0.00019,20.45631]
[1780385126953,40.3,69817.16,0.6,-0.43379,0.00019,20.45631]
[1780385127132,40.3,69817.16,0.6,-0.43379,0.00019,20.45631]
[1780385127222,40.3,69817.16,0.6,-0.43379,0.00019,20.45631]
[1780385127270,40.3,69817.16,0.6,-0.43379,0.00019,20.45631]
[1780385127332,40.3,69817.16,0.6,-0.43379,0.00019,20.45631]
[1780385127364,40.3,69817.16,0.6,-0.43379,0.00019,20.45631]
[1780385127435,40.3,69817.16,0.6,-0.43379,0.00019,20.45631]
[1780385127554,40.3,69820.6,0.6,-0.43315,0.00019,20.4517]
[1780385127767,40.3,69820.6,0.6,-0.43315,0.00019,20.4517]
[1780385127788,40.3,69820.6,0.6,-0.43315,0.00019,20.4517]
[1780385128436,40.29,69818.32,0.6,-0.43357,0.00019,20.45475]
[1780385128736,40.29,69818.32,0.6,-0.43357,0.00019,20.45475]
[1780385128859,40.29,69818.32,0.6,-0.43357,0.00019,20.45475]
[1780385128878,40.29,69818.32,0.6,-0.43357,0.00019,20.45475]
[1780385129159,40.29,69818.32,0.6,-0.43357,0.00019,20.45475]
[1780385129443,40.29,69831.25,0.6,-0.43115,0.00019,20.43704]
[1780385129653,40.29,69831.25,0.6,-0.43115,0.00019,20.43704]
[1780385129988,40.29,69831.25,0.6,-0.43115,0.00019,20.43704]
[1780385130027,40.29,69831.25,0.6,-0.43115,0.00019,20.43704]
[1780385130165,40.29,69831.25,0.6,-0.43115,0.00019,20.43704]
[1780385130208,40.29,69831.25,0.6,-0.43115,0.00019,20.43704]
[1780385130365,40.29,69831.25,0.6,-0.43115,0.00019,20.43704]
[1780385130583,40.29,69831.25,0.6,-0.43115,0.00019,20.43704]
[1780385130633,40.29,69831.25,0.6,-0.43115,0.00019,20.43704]
[1780385130450,40.3,69845.99,0.6,-0.42839,0.00019,20.41598]
[1780385130716,40.3,69845.99,0.6,-0.42839,0.00019,20.41598]
[1780385131642,40.3,69845.99,0.6,-0.42839,0.00019,20.41598]
[1780385131457,40.3,69858.08,0.6,-0.42612,0.00019,20.39433]
[1780385132010,40.3,69858.08,0.6,-0.42612,0.00019,20.39433]
[1780385133240,40.3,69860.09,0.6,-0.42574,0.00019,20.39126]
[1780385133292,40.3,69860.09,0.6,-0.42574,0.00019,20.39126]
[1780385133318,40.3,69860.09,0.6,-0.42574,0.00019,20.39126]
[1780385133757,40.3,69857.55,0.6,-0.42621,0.00019,20.39512]
[1780385135772,40.3,69851.62,0.6,-0.42732,0.00019,20.40403]
[1780385135912,40.3,69851.62,0.6,-0.42732,0.00019,20.40403]
[1780385136575,40.3,69851.62,0.6,-0.42732,0.00019,20.40403]
[1780385136948,40.3,69853.33,0.6,-0.427,0.00019,20.40146]
[1780385137027,40.3,69853.33,0.6,-0.427,0.00019,20.40146]
[1780385137497,40.3,69853.33,0.6,-0.427,0.00019,20.40146]
[1780385137548,40.3,69853.33,0.6,-0.427,0.00019,20.40146]
[1780385137611,40.29,69846.11,0.6,-0.42835,0.00019,20.41216]
[1780385137833,40.29,69846.11,0.6,-0.42835,0.00019,20.41216]
[1780385137867,40.29,69846.11,0.6,-0.42835,0.00019,20.41216]
[1780385138050,40.29,69846.11,0.6,-0.42835,0.00019,20.41216]
[1780385138599,40.29,69859.28,0.6,-0.42589,0.00019,20.39245]
[1780385140325,40.29,69861.85,0.6,-0.4254,0.00019,20.38851]
[1780385141821,40.29,69857.67,0.6,-0.42619,0.00019,20.39489]
[1780385141908,40.29,69857.67,0.6,-0.42619,0.00019,20.39489]
[1780385142270,40.29,69857.67,0.6,-0.42619,0.00019,20.39489]
[1780385142627,40.29,69851.45,0.6,-0.42735,0.00019,20.40424]
[1780385144530,40.29,69847.69,0.6,-0.42805,0.00019,20.40981]
[1780385144914,40.29,69847.49,0.6,-0.42809,0.00019,20.41009]
[1780385144926,40.29,69847.49,0.6,-0.42809,0.00019,20.41009]
[1780385145497,40.29,69847.49,0.6,-0.42809,0.00019,20.41009]
[1780385145708,40.29,69844.0,0.6,-0.42874,0.00019,20.4152]
[1780385145714,40.29,69844.0,0.6,-0.42874,0.00019,20.4152]
[1780385148076,40.29,69848.23,0.6,-0.42795,0.00019,20.40898]
[1780385148083,40.29,69848.23,0.6,-0.42795,0.00019,20.40898]
[1780385153704,40.29,69844.62,0.6,-0.42862,0.00019,20.41424]
[1780385158739,40.28,69846.79,0.6,-0.42821,0.00019,20.41102]
[1780385162807,40.28,69846.19,0.6,-0.42832,0.00019,20.41188]
[1780385163150,40.28,69846.19,0.6,-0.42832,0.00019,20.41188]
[1780385163225,40.28,69846.19,0.6,-0.42832,0.00019,20.41188]
[1780385163398,40.28,69846.19,0.6,-0.42832,0.00019,20.41188]
[1780385164533,40.28,69834.71,0.6,-0.43047,0.00019,20.42841]
[1780385165500,40.28,69834.71,0.6,-0.43047,0.00019,20.42841]
[1780385166684,40.28,69831.23,0.6,-0.43112,0.00019,20.43331]
[1780385166954,40.28,69830.92,0.6,-0.43118,0.00019,20.43374]
[1780385170484,40.28,69830.45,0.6,-0.43127,0.00019,20.43441]
[1780385170498,40.28,69836.22,0.6,-0.43019,0.00019,20.42628]
[1780385170738,40.28,69836.22,0.6,-0.43019,0.00019,20.42628]
[1780385170767,40.28,69836.22,0.6,-0.43019,0.00019,20.42628]
[1780385170952,40.28,69836.22,0.6,-0.43019,0.00019,20.42628]
[1780385171141,40.28,69836.22,0.6,-0.43019,0.00019,20.42628]
[1780385171227,40.28,69836.22,0.6,-0.43019,0.00019,20.42628]
[1780385171287,40.28,69828.97,0.6,-0.43155,0.00019,20.43648]
[1780385172317,40.28,69828.97,0.6,-0.43155,0.00019,20.43648]
[1780385172327,40.28,69828.97,0.6,-0.43155,0.00019,20.43648]
[1780385172482,40.28,69828.97,0.6,-0.43155,0.00019,20.43648]
[1780385172562,40.28,69819.48,0.6,-0.43333,0.00019,20.44946]
[1780385172891,40.28,69819.48,0.6,-0.43333,0.00019,20.44946]
[1780385172901,40.28,69819.48,0.6,-0.43333,0.00019,20.44946]
[1780385172963,40.28,69819.48,0.6,-0.43333,0.00019,20.44946]
[1780385173070,40.28,69819.48,0.6,-0.43333,0.00019,20.44946]
[1780385173343,40.28,69819.48,0.6,-0.43333,0.00019,20.44946]
[1780385173367,40.28,69819.48,0.6,-0.43333,0.00019,20.44946]
[1780385173628,40.28,69819.48,0.6,-0.43333,0.00019,20.44946]
[1780385173650,40.28,69811.93,0.6,-0.43475,0.00019,20.45951]
[1780385173983,40.28,69811.93,0.6,-0.43475,0.00019,20.45951]
[1780385174086,40.28,69811.93,0.6,-0.43475,0.00019,20.45951]
[1780385174283,40.28,69811.93,0.6,-0.43475,0.00019,20.45951]
[1780385174617,40.28,69811.93,0.6,-0.43475,0.00019,20.45951]
[1780385174659,40.28,69799.04,0.6,-0.43717,0.00019,20.47606]
[1780385174714,40.28,69799.04,0.6,-0.43717,0.00019,20.47606]
[1780385174737,40.28,69799.04,0.6,-0.43717,0.00019,20.47606]
[1780385174756,40.28,69799.04,0.6,-0.43717,0.00019,20.47606]
[1780385174764,40.28,69799.04,0.6,-0.43717,0.00019,20.47606]
[1780385174819,40.28,69799.04,0.6,-0.43717,0.00019,20.47606]
[1780385175220,40.28,69799.04,0.6,-0.43717,0.00019,20.47606]
[1780385175950,40.28,69798.05,0.6,-0.43736,0.00019,20.4773]
[1780385175971,40.28,69798.05,0.6,-0.43736,0.00019,20.4773]
[1780385176043,40.29,69805.73,0.6,-0.43592,0.00019,20.46758]
[1780385177328,40.29,69805.73,0.6,-0.43592,0.00019,20.46758]
[1780385177496,40.29,69805.73,0.6,-0.43592,0.00019,20.46758]
[1780385177532,40.29,69805.73,0.6,-0.43592,0.00019,20.46758]
[1780385177558,40.29,69810.66,0.6,-0.43499,0.00019,20.4612]
[1780385178463,40.29,69810.66,0.6,-0.43499,0.00019,20.4612]
[1780385178531,40.29,69810.66,0.6,-0.43499,0.00019,20.4612]
[1780385178570,40.29,69816.46,0.6,-0.4339,0.00019,20.45354]
[1780385179196,40.29,69816.46,0.6,-0.4339,0.00019,20.45354]
[1780385179340,40.29,69816.46,0.6,-0.4339,0.00019,20.45354]
[1780385179526,40.29,69816.46,0.6,-0.4339,0.00019,20.45354]
[1780385179537,40.29,69816.46,0.6,-0.4339,0.00019,20.45354]
[1780385181156,40.28,69818.4,0.6,-0.43353,0.00019,20.45093]
[1780385186321,40.3,69816.44,0.6,-0.43393,0.00019,20.45376]
[1780385186607,40.3,69816.44,0.6,-0.43393,0.00019,20.45376]
[1780385187066,40.3,69816.68,0.6,-0.43388,0.00019,20.45345]
[1780385188415,40.3,69817.05,0.6,-0.43381,0.00019,20.45296]
[1780385189130,40.3,69819.45,0.6,-0.43336,0.00019,20.44976]
[1780385190709,40.3,69820.77,0.6,-0.43312,0.00019,20.44798]
[1780385192159,40.31,69825.61,0.6,-0.43221,0.00019,20.4414]
[1780385192979,40.31,69833.36,0.6,-0.43075,0.00019,20.42704]
[1780385194506,40.31,69833.36,0.6,-0.43075,0.00019,20.42704]
[1780385195269,40.31,69836.19,0.6,-0.43022,0.00019,20.42304]
[1780385197060,40.31,69836.93,0.6,-0.43008,0.00019,20.422]
[1780385197430,40.31,69836.93,0.6,-0.43008,0.00019,20.422]
[1780385197709,40.31,69836.93,0.6,-0.43008,0.00019,20.422]
[1780385197716,40.31,69836.93,0.6,-0.43008,0.00019,20.422]
[1780385197744,40.31,69836.05,0.6,-0.43024,0.00019,20.42326]
[1780385197808,40.31,69836.05,0.6,-0.43024,0.00019,20.42326]
[1780385197890,40.31,69836.05,0.6,-0.43024,0.00019,20.42326]
[1780385198156,40.31,69836.05,0.6,-0.43024,0.00019,20.42326]
[1780385198175,40.31,69823.87,0.6,-0.43253,0.00019,20.44023]
[1780385199288,40.31,69823.87,0.6,-0.43253,0.00019,20.44023]
[1780385199309,40.31,69817.03,0.6,-0.43381,0.00019,20.44946]
[1780385199769,40.31,69817.03,0.6,-0.43381,0.00019,20.44946]
[1780385201119,40.31,69814.82,0.6,-0.43423,0.00019,20.4524]
[1780385201300,40.31,69814.82,0.6,-0.43423,0.00019,20.4524]
[1780385201353,40.31,69814.82,0.6,-0.43423,0.00019,20.4524]
[1780385201384,40.31,69814.82,0.6,-0.43423,0.00019,20.4524]
[1780385201519,40.31,69814.82,0.6,-0.43423,0.00019,20.4524]
[1780385201637,40.31,69814.82,0.6,-0.43423,0.00019,20.4524]
[1780385201868,40.31,69813.66,0.6,-0.43445,0.00019,20.45393]
[1780385202042,40.31,69806.41,0.6,-0.43581,0.00019,20.46337]
[1780385205064,40.31,69801.17,0.6,-0.4368,0.00019,20.47005]
[1780385208923,40.31,69801.3,0.6,-0.43677,0.00019,20.46989]
[1780385209082,40.31,69801.3,0.6,-0.43677,0.00019,20.46989]
[1780385209193,40.31,69801.3,0.6,-0.43677,0.00019,20.46989]
[1780385209465,40.31,69801.3,0.6,-0.43677,0.00019,20.46989]
[1780385209608,40.31,69801.3,0.6,-0.43677,0.00019,20.46989]
[1780385210092,40.31,69804.64,0.6,-0.43614,0.00019,20.46565]
[1780385210249,40.31,69804.64,0.6,-0.43614,0.00019,20.46565]
[1780385211979,40.31,69810.06,0.6,-0.43513,0.00019,20.45868]
[1780385212022,40.31,69810.06,0.6,-0.43513,0.00019,20.45868]
[1780385212452,40.31,69810.06,0.6,-0.43513,0.00019,20.45868]
[1780385213556,40.31,69810.39,0.6,-0.43507,0.00019,20.45826]
[1780385213656,40.31,69815.07,0.6,-0.43419,0.00019,20.45212]
[1780385214055,40.31,69815.07,0.6,-0.43419,0.00019,20.45212]
[1780385214071,40.31,69815.07,0.6,-0.43419,0.00019,20.45212]
[1780385214435,40.31,69815.07,0.6,-0.43419,0.00019,20.45212]
[1780385214482,40.31,69817.63,0.6,-0.43371,0.00019,20.44872]
[1780385215367,40.31,69817.63,0.6,-0.43371,0.00019,20.44872]
[1780385219143,40.31,69823.6,0.6,-0.43259,0.00019,20.44068]
[1780385219148,40.31,69823.6,0.6,-0.43259,0.00019,20.44068]
[1780385221103,40.32,69825.55,0.6,-0.43223,0.00019,20.43802]
[1780385221191,40.32,69825.55,0.6,-0.43223,0.00019,20.43802]
[1780385222183,40.32,69814.43,0.6,-0.43431,0.00019,20.453]
[1780385225241,40.32,69812.29,0.6,-0.43472,0.00019,20.45584]
[1780385225257,40.32,69812.29,0.6,-0.43472,0.00019,20.45584]
[1780385225314,40.32,69812.29,0.6,-0.43472,0.00019,20.45584]
[1780385225413,40.32,69812.29,0.6,-0.43472,0.00019,20.45584]
[1780385225458,40.32,69812.29,0.6,-0.43472,0.00019,20.45584]
[1780385225557,40.32,69812.27,0.6,-0.43472,0.00019,20.45587]
[1780385225866,40.32,69812.27,0.6,-0.43472,0.00019,20.45587]
[1780385226324,40.32,69812.27,0.6,-0.43472,0.00019,20.45587]
[1780385226623,40.32,69812.27,0.6,-0.43472,0.00019,20.45587]
[1780385227937,40.33,69813.97,0.6,-0.43442,0.00019,20.45376]
[1780385229674,40.33,69818.02,0.6,-0.43366,0.00019,20.4484]
[1780385233359,40.33,69815.59,0.6,-0.43412,0.00019,20.45166]
[1780385235653,40.33,69812.01,0.6,-0.43479,0.00019,20.45639]
[1780385235745,40.33,69812.01,0.6,-0.43479,0.00019,20.45639]
[1780385235745,40.33,69812.01,0.6,-0.43479,0.00019,20.45639]
[1780385236399,40.33,69805.27,0.6,-0.43606,0.00019,20.46511]
[1780385237307,40.34,69796.39,0.6,-0.43774,0.00019,20.47635]
[1780385237864,40.34,69796.39,0.6,-0.43774,0.00019,20.47635]
[1780385238643,40.34,69796.39,0.6,-0.43774,0.00019,20.47635]
[1780385238735,40.34,69796.39,0.6,-0.43774,0.00019,20.47635]
[1780385239515,40.34,69794.92,0.6,-0.43801,0.00019,20.47819]
[1780385239524,40.34,69794.92,0.6,-0.43801,0.00019,20.47819]
[1780385241601,40.35,69794.11,0.6,-0.43817,0.00019,20.47922]
[1780385242268,40.35,69793.32,0.6,-0.43832,0.00019,20.48019]
[1780385243800,40.35,69792.28,0.6,-0.43852,0.00019,20.48147]
[1780385245057,40.35,69791.17,0.6,-0.43872,0.00019,20.48281]
[1780385248384,40.35,69800.84,0.6,-0.43691,0.00019,20.47087]
[1780385250221,40.35,69800.02,0.6,-0.43706,0.00019,20.4719]
[1780385250240,40.35,69800.02,0.6,-0.43706,0.00019,20.4719]
[1780385253552,40.35,69803.6,0.6,-0.43638,0.00019,20.46381]
[1780385255419,40.35,69807.61,0.6,-0.43563,0.00019,20.45869]
[1780385256297,40.35,69807.72,0.6,-0.43561,0.00019,20.45856]
[1780385256372,40.35,69807.72,0.6,-0.43561,0.00019,20.45856]
[1780385257547,40.35,69804.88,0.6,-0.43614,0.00019,20.46221]
[1780385257562,40.35,69797.72,0.6,-0.43749,0.00019,20.47123]
[1780385258102,40.35,69797.72,0.6,-0.43749,0.00019,20.47123]
[1780385258168,40.35,69797.72,0.6,-0.43749,0.00019,20.47123]
[1780385260345,40.35,69791.69,0.6,-0.43862,0.00019,20.47865]
[1780385260359,40.35,69791.69,0.6,-0.43862,0.00019,20.47865]
[1780385261625,40.35,69792.24,0.6,-0.43852,0.00019,20.47798]
[1780385263244,40.35,69792.6,0.6,-0.43845,0.00019,20.47754]
[1780385263357,40.35,69792.6,0.6,-0.43845,0.00019,20.47754]
[1780385263384,40.35,69792.6,0.6,-0.43845,0.00019,20.47754]
[1780385263468,40.35,69792.6,0.6,-0.43845,0.00019,20.47754]
[1780385263527,40.35,69792.6,0.6,-0.43845,0.00019,20.47754]
[1780385263551,40.35,69792.6,0.6,-0.43845,0.00019,20.47754]
[1780385263573,40.35,69792.6,0.6,-0.43845,0.00019,20.47754]
[1780385263776,40.35,69792.6,0.6,-0.43845,0.00019,20.47754]
[1780385263670,40.35,69787.79,0.6,-0.43936,0.00019,20.48335]
[1780385263856,40.35,69787.79,0.6,-0.43936,0.00019,20.48335]
[1780385263922,40.35,69787.79,0.6,-0.43936,0.00019,20.48335]
[1780385264207,40.35,69787.79,0.6,-0.43936,0.00019,20.48335]
[1780385265507,40.35,69777.15,0.6,-0.44136,0.00019,20.49583]
[1780385265873,40.35,69777.15,0.6,-0.44136,0.00019,20.49583]
[1780385265930,40.35,69777.15,0.6,-0.44136,0.00019,20.49583]
[1780385266480,40.35,69777.15,0.6,-0.44136,0.00019,20.49583]
[1780385271047,40.35,69776.34,0.6,-0.44151,0.00019,20.49676]
[1780385271098,40.35,69776.34,0.6,-0.44151,0.00019,20.49676]
[1780385271102,40.35,69776.34,0.6,-0.44151,0.00019,20.49676]
[1780385271311,40.35,69776.34,0.6,-0.44151,0.00019,20.49676]
[1780385271421,40.35,69776.34,0.6,-0.44151,0.00019,20.49676]
[1780385271459,40.35,69776.34,0.6,-0.44151,0.00019,20.49676]
[1780385271534,40.35,69776.34,0.6,-0.44151,0.00019,20.49676]
[1780385271598,40.35,69776.34,0.6,-0.44151,0.00019,20.49676]
[1780385271626,40.35,69776.34,0.6,-0.44151,0.00019,20.49676]
[1780385271687,40.35,69776.34,0.6,-0.44151,0.00019,20.49676]
[1780385271722,40.35,69776.34,0.6,-0.44151,0.00019,20.49676]
[1780385271821,40.35,69767.04,0.6,-0.44326,0.00019,20.50721]
[1780385271912,40.35,69767.04,0.6,-0.44326,0.00019,20.50721]
[1780385271977,40.35,69767.04,0.6,-0.44326,0.00019,20.50721]
[1780385272292,40.35,69767.04,0.6,-0.44326,0.00019,20.50721]
[1780385272776,40.35,69753.41,0.6,-0.44583,0.00019,20.5218]
[1780385273741,40.35,69753.41,0.6,-0.44583,0.00019,20.5218]
[1780385273819,40.35,69746.07,0.6,-0.44722,0.00019,20.52931]
[1780385274078,40.35,69746.07,0.6,-0.44722,0.00019,20.52931]
[1780385274149,40.35,69746.07,0.6,-0.44722,0.00019,20.52931]
[1780385274166,40.35,69746.07,0.6,-0.44722,0.00019,20.52931]
[1780385274572,40.35,69748.07,0.6,-0.44684,0.00019,20.52729]
[1780385276020,40.35,69751.2,0.6,-0.44625,0.00019,20.52407]
[1780385276816,40.35,69751.2,0.6,-0.44625,0.00019,20.52407]
[1780385276586,40.35,69751.46,0.6,-0.4462,0.00019,20.52379]
[1780385277593,40.35,69756.04,0.6,-0.44533,0.00019,20.51901]
[1780385279235,40.34,69760.05,0.6,-0.44457,0.00019,20.51474]
[1780385279915,40.34,69762.12,0.6,-0.44418,0.00019,20.51251]
[1780385280039,40.34,69762.12,0.6,-0.44418,0.00019,20.51251]
[1780385280217,40.34,69762.12,0.6,-0.44418,0.00019,20.51251]
[1780385281057,40.34,69764.47,0.6,-0.44374,0.00019,20.50995]
[1780385281138,40.34,69764.47,0.6,-0.44374,0.00019,20.50995]
[1780385281749,40.34,69764.47,0.6,-0.44374,0.00019,20.50995]
[1780385281852,40.34,69758.53,0.6,-0.44486,0.00019,20.51634]
[1780385282071,40.34,69758.53,0.6,-0.44486,0.00019,20.51634]
[1780385282629,40.34,69751.46,0.6,-0.44619,0.00019,20.52374]
[1780385283165,40.34,69751.46,0.6,-0.44619,0.00019,20.52374]
[1780385285221,40.34,69751.69,0.6,-0.44614,0.00019,20.52348]
[1780385288548,40.33,69753.92,0.6,-0.44572,0.00019,20.52113]
[1780385289359,40.33,69753.83,0.6,-0.44573,0.00019,20.52121]
[1780385289513,40.33,69753.83,0.6,-0.44573,0.00019,20.52121]
[1780385290208,40.33,69757.37,0.6,-0.44506,0.00019,20.51747]
[1780385290501,40.33,69757.37,0.6,-0.44506,0.00019,20.51747]
[1780385290520,40.33,69757.37,0.6,-0.44506,0.00019,20.51747]
[1780385290685,40.33,69767.75,0.6,-0.4431,0.00019,20.50621]
[1780385291133,40.33,69767.75,0.6,-0.4431,0.00019,20.50621]
[1780385291499,40.33,69767.75,0.6,-0.4431,0.00019,20.50621]
[1780385291692,40.33,69778.62,0.6,-0.44105,0.00019,20.49391]
[1780385291890,40.33,69778.62,0.6,-0.44105,0.00019,20.49391]
[1780385293399,40.33,69780.93,0.6,-0.44062,0.00019,20.49122]
[1780385293411,40.33,69780.93,0.6,-0.44062,0.00019,20.49122]
[1780385293414,40.33,69780.93,0.6,-0.44062,0.00019,20.49122]
[1780385293461,40.33,69780.93,0.6,-0.44062,0.00019,20.49122]
[1780385293499,40.33,69780.93,0.6,-0.44062,0.00019,20.49122]
[1780385293578,40.33,69780.93,0.6,-0.44062,0.00019,20.49122]
[1780385293582,40.33,69780.93,0.6,-0.44062,0.00019,20.49122]
[1780385294699,40.33,69785.38,0.6,-0.43978,0.00019,20.48597]
[1780385294715,40.33,69785.38,0.6,-0.43978,0.00019,20.48597]
[1780385294829,40.33,69785.38,0.6,-0.43978,0.00019,20.48597]
[1780385294967,40.33,69789.02,0.6,-0.43909,0.00019,20.48161]
[1780385295023,40.33,69789.02,0.6,-0.43909,0.00019,20.48161]
[1780385295030,40.33,69789.02,0.6,-0.43909,0.00019,20.48161]
[1780385295725,40.33,69801.58,0.6,-0.43673,0.00019,20.46611]
[1780385296228,40.33,69801.58,0.6,-0.43673,0.00019,20.46611]
[1780385296859,40.33,69801.58,0.6,-0.43673,0.00019,20.46611]
[1780385297231,40.33,69805.12,0.6,-0.43607,0.00019,20.46162]
[1780385297460,40.33,69805.12,0.6,-0.43607,0.00019,20.46162]
[1780385297607,40.33,69805.12,0.6,-0.43607,0.00019,20.46162]
[1780385299278,40.33,69808.65,0.6,-0.4354,0.00019,20.45709]
[1780385299776,40.33,69808.65,0.6,-0.4354,0.00019,20.45709]
[1780385300301,40.33,69809.06,0.6,-0.43533,0.00019,20.45657]
[1780385300316,40.33,69809.06,0.6,-0.43533,0.00019,20.45657]
[1780385300318,40.33,69809.06,0.6,-0.43533,0.00019,20.45657]
[1780385300376,40.33,69809.06,0.6,-0.43533,0.00019,20.45657]
[1780385300707,40.33,69809.06,0.6,-0.43533,0.00019,20.45657]
[1780385300760,40.33,69813.39,0.6,-0.43452,0.00019,20.45092]
[1780385301767,40.33,69823.68,0.6,-0.43258,0.00019,20.43713]
[1780385303891,40.33,69823.7,0.6,-0.43258,0.00019,20.43707]
[1780385303924,40.33,69823.7,0.6,-0.43258,0.00019,20.43707]
[1780385303966,40.33,69823.7,0.6,-0.43258,0.00019,20.43707]
[1780385304788,40.32,69828.86,0.6,-0.43161,0.00019,20.42997]
[1780385306358,40.32,69829.52,0.6,-0.43148,0.00019,20.42903]
[1780385308878,40.32,69830.35,0.6,-0.43132,0.00019,20.42783]
[1780385308889,40.32,69831.15,0.6,-0.43117,0.00019,20.42669]
[1780385309078,40.32,69831.15,0.6,-0.43117,0.00019,20.42669]
[1780385309283,40.32,69831.15,0.6,-0.43117,0.00019,20.42669]
[1780385309516,40.32,69831.15,0.6,-0.43117,0.00019,20.42669]
[1780385311124,40.31,69832.64,0.6,-0.43088,0.00019,20.42456]
[1780385311214,40.31,69832.64,0.6,-0.43088,0.00019,20.42456]
[1780385312439,40.31,69829.13,0.6,-0.43153,0.00019,20.42585]
[1780385312525,40.31,69829.13,0.6,-0.43153,0.00019,20.42585]
[1780385312618,40.31,69829.13,0.6,-0.43153,0.00019,20.42585]
[1780385314041,40.31,69829.79,0.6,-0.4314,0.00019,20.42489]
[1780385315092,40.31,69829.7,0.6,-0.43142,0.00019,20.42499]
[1780385315879,40.31,69829.7,0.6,-0.43142,0.00019,20.42499]
[1780385316215,40.31,69826.44,0.6,-0.43202,0.00019,20.42948]
[1780385318093,40.3,69825.8,0.6,-0.43214,0.00019,20.43031]
[1780385319597,40.3,69824.91,0.6,-0.4323,0.00019,20.43151]
[1780385320649,40.3,69824.91,0.6,-0.4323,0.00019,20.43149]
[1780385323501,40.29,69824.67,0.6,-0.43234,0.00019,20.43177]
[1780385323906,40.29,69824.95,0.6,-0.43228,0.00019,20.43134]
[1780385324067,40.29,69824.95,0.6,-0.43228,0.00019,20.43134]
[1780385324180,40.29,69824.95,0.6,-0.43228,0.00019,20.43134]
[1780385330344,40.29,69822.85,0.6,-0.43268,0.00019,20.43423]
[1780385330361,40.29,69822.85,0.6,-0.43268,0.00019,20.43423]
[1780385330412,40.29,69822.85,0.6,-0.43268,0.00019,20.43423]
[1780385330423,40.29,69822.85,0.6,-0.43268,0.00019,20.43423]
[1780385330463,40.29,69822.85,0.6,-0.43268,0.00019,20.43423]
[1780385330504,40.29,69822.85,0.6,-0.43268,0.00019,20.43423]
[1780385330681,40.29,69822.89,0.6,-0.43267,0.00019,20.43419]
[1780385330985,40.29,69822.89,0.6,-0.43267,0.00019,20.43419]
[1780385331091,40.29,69822.89,0.6,-0.43267,0.00019,20.43419]
[1780385331111,40.29,69822.89,0.6,-0.43267,0.00019,20.43419]
[1780385331240,40.29,69822.89,0.6,-0.43267,0.00019,20.43419]
[1780385331329,40.29,69822.89,0.6,-0.43267,0.00019,20.43419]
[1780385331369,40.29,69822.89,0.6,-0.43267,0.00019,20.43419]
[1780385331387,40.29,69822.89,0.6,-0.43267,0.00019,20.43419]
[1780385331499,40.29,69822.89,0.6,-0.43267,0.00019,20.43419]
[1780385331672,40.29,69822.89,0.6,-0.43267,0.00019,20.43419]
[1780385331683,40.29,69822.89,0.6,-0.43267,0.00019,20.43419]
[1780385331720,40.29,69822.89,0.6,-0.43267,0.00019,20.43419]
[1780385331753,40.29,69822.89,0.6,-0.43267,0.00019,20.43419]
[1780385331814,40.29,69813.86,0.6,-0.43437,0.00019,20.44629]
[1780385331965,40.29,69813.86,0.6,-0.43437,0.00019,20.44629]
[1780385332678,40.29,69813.86,0.6,-0.43437,0.00019,20.44629]
[1780385332761,40.29,69791.15,0.6,-0.43864,0.00019,20.47513]
[1780385332954,40.29,69791.15,0.6,-0.43864,0.00019,20.47513]
[1780385333208,40.29,69791.15,0.6,-0.43864,0.00019,20.47513]
[1780385333280,40.29,69780.99,0.6,-0.44056,0.00019,20.48726]
[1780385334104,40.29,69780.99,0.6,-0.44056,0.00019,20.48726]
[1780385335973,40.29,69780.52,0.6,-0.44065,0.00019,20.48781]
[1780385337783,40.29,69780.6,0.6,-0.44063,0.00019,20.48771]
[1780385338713,40.29,69781.29,0.6,-0.4405,0.00019,20.4869]
[1780385339485,40.29,69782.77,0.6,-0.44022,0.00019,20.48516]
[1780385339503,40.29,69782.77,0.6,-0.44022,0.00019,20.48516]
[1780385340379,40.29,69783.6,0.6,-0.44007,0.00019,20.48418]
[1780385340397,40.29,69788.77,0.6,-0.43909,0.00019,20.478]
[1780385342782,40.29,69793.05,0.6,-0.43828,0.00019,20.47279]
[1780385343161,40.29,69794.27,0.6,-0.43805,0.00019,20.47129]
[1780385349091,40.29,69793.23,0.6,-0.43825,0.00019,20.47258]
[1780385354138,40.29,69794.04,0.6,-0.4381,0.00019,20.4716]
[1780385357708,40.29,69793.35,0.6,-0.43823,0.00019,20.47245]
[1780385363201,40.29,69793.92,0.6,-0.43812,0.00019,20.47176]
[1780385369243,40.3,69794.55,0.6,-0.43801,0.00019,20.471]
[1780385370205,40.3,69794.55,0.6,-0.43801,0.00019,20.471]
[1780385370265,40.3,69794.55,0.6,-0.43801,0.00019,20.471]
[1780385370273,40.3,69794.55,0.6,-0.43801,0.00019,20.471]
[1780385370391,40.3,69794.55,0.6,-0.43801,0.00019,20.471]
[1780385370470,40.3,69794.55,0.6,-0.43801,0.00019,20.471]
[1780385372666,40.3,69794.0,0.6,-0.4381,0.00019,20.46809]
[1780385372668,40.3,69794.0,0.6,-0.4381,0.00019,20.46809]
[1780385377401,40.3,69796.35,0.6,-0.43766,0.00019,20.4652]
[1780385377502,40.3,69796.46,0.6,-0.43764,0.00019,20.46507]
[1780385383341,40.3,69797.76,0.6,-0.4374,0.00019,20.46346]
[1780385385708,40.3,69798.3,0.6,-0.4373,0.00019,20.46278]
[1780385386051,40.3,69800.63,0.6,-0.43686,0.00019,20.45986]
[1780385386362,40.3,69806.58,0.6,-0.43574,0.00019,20.45228]
[1780385387487,40.3,69806.58,0.6,-0.43574,0.00019,20.45228]
[1780385389429,40.3,69807.23,0.6,-0.43562,0.00019,20.45145]
[1780385389436,40.3,69807.23,0.6,-0.43562,0.00019,20.45145]
[1780385391276,40.3,69808.6,0.6,-0.43536,0.00019,20.4497]
[1780385391337,40.3,69808.6,0.6,-0.43536,0.00019,20.4497]
[1780385391733,40.3,69808.6,0.6,-0.43536,0.00019,20.4497]
[1780385393412,40.3,69816.06,0.6,-0.43396,0.00019,20.43993]
[1780385394420,40.31,69821.79,0.6,-0.43289,0.00019,20.43225]
[1780385394988,40.31,69821.79,0.6,-0.43289,0.00019,20.43225]
[1780385401154,40.31,69820.61,0.6,-0.43312,0.00019,20.4339]
[1780385401286,40.31,69820.61,0.6,-0.43312,0.00019,20.4339]
[1780385403302,40.31,69822.33,0.6,-0.4328,0.00019,20.43158]
[1780385407930,40.31,69825.47,0.6,-0.43221,0.00019,20.42733]
[1780385407511,40.32,69830.73,0.6,-0.43122,0.00019,20.42006]
[1780385408230,40.32,69830.73,0.6,-0.43122,0.00019,20.42006]
[1780385408497,40.32,69830.73,0.6,-0.43122,0.00019,20.42006]
[1780385409057,40.31,69832.21,0.6,-0.43094,0.00019,20.41797]
[1780385410184,40.31,69834.37,0.6,-0.43054,0.00019,20.41491]
[1780385410761,40.31,69834.37,0.6,-0.43054,0.00019,20.41491]
[1780385410840,40.31,69839.12,0.6,-0.42964,0.00019,20.40813]
[1780385411352,40.31,69839.12,0.6,-0.42964,0.00019,20.40813]
[1780385411354,40.31,69839.12,0.6,-0.42964,0.00019,20.40813]
[1780385411430,40.31,69839.12,0.6,-0.42964,0.00019,20.40813]
[1780385411514,40.31,69839.12,0.6,-0.42964,0.00019,20.40813]
[1780385411775,40.31,69839.12,0.6,-0.42964,0.00019,20.40813]
[1780385411934,40.31,69839.12,0.6,-0.42964,0.00019,20.40813]
[1780385411811,40.31,69839.78,0.6,-0.42952,0.00019,20.40717]
[1780385412550,40.31,69839.78,0.6,-0.42952,0.00019,20.40717]
[1780385412988,40.31,69840.79,0.6,-0.42933,0.00019,20.40571]
[1780385413347,40.31,69840.79,0.6,-0.42933,0.00019,20.40571]
[1780385413379,40.31,69840.79,0.6,-0.42933,0.00019,20.40571]
[1780385413556,40.31,69840.62,0.6,-0.42936,0.00019,20.40595]
[1780385416476,40.31,69840.23,0.6,-0.42943,0.00019,20.40649]
[1780385417061,40.31,69841.37,0.6,-0.42922,0.00019,20.40483]
[1780385417207,40.31,69841.37,0.6,-0.42922,0.00019,20.40483]
[1780385418679,40.31,69843.37,0.6,-0.42884,0.00019,20.40191]
[1780385419471,40.3,69844.09,0.6,-0.4287,0.00019,20.40085]
[1780385419682,40.3,69844.09,0.6,-0.4287,0.00019,20.40085]
[1780385419722,40.3,69844.09,0.6,-0.4287,0.00019,20.40085]
[1780385419756,40.3,69844.09,0.6,-0.4287,0.00019,20.40085]
[1780385419774,40.3,69844.09,0.6,-0.4287,0.00019,20.40085]
[1780385419790,40.3,69844.09,0.6,-0.4287,0.00019,20.40085]
[1780385419843,40.3,69844.09,0.6,-0.4287,0.00019,20.40085]
[1780385419867,40.3,69844.09,0.6,-0.4287,0.00019,20.40085]
[1780385420110,40.3,69845.27,0.6,-0.42848,0.00019,20.39912]
[1780385420123,40.3,69845.27,0.6,-0.42848,0.00019,20.39912]
[1780385420313,40.3,69845.27,0.6,-0.42848,0.00019,20.39912]
[1780385420357,40.3,69845.27,0.6,-0.42848,0.00019,20.39912]
[1780385420970,40.3,69845.27,0.6,-0.42848,0.00019,20.39912]
[1780385420973,40.3,69825.74,0.6,-0.43214,0.00019,20.42682]
[1780385421612,40.3,69830.49,0.6,-0.43125,0.00019,20.42022]
[1780385423316,40.3,69829.88,0.6,-0.43136,0.00019,20.42105]
[1780385423368,40.3,69829.88,0.6,-0.43136,0.00019,20.42105]
[1780385423443,40.3,69829.88,0.6,-0.43136,0.00019,20.42105]
[1780385423667,40.3,69829.88,0.6,-0.43136,0.00019,20.42105]
[1780385423714,40.3,69829.88,0.6,-0.43136,0.00019,20.42105]
[1780385423762,40.3,69829.88,0.6,-0.43136,0.00019,20.42105]
[1780385423849,40.3,69823.64,0.6,-0.43253,0.00019,20.42964]
[1780385425564,40.3,69820.1,0.6,-0.4332,0.00019,20.43446]
[1780385425742,40.3,69820.1,0.6,-0.4332,0.00019,20.43446]
[1780385425844,40.3,69820.46,0.6,-0.43313,0.00019,20.43398]
[1780385430736,40.3,69822.71,0.6,-0.43271,0.00019,20.43096]
[1780385432886,40.3,69826.58,0.6,-0.43198,0.00019,20.42208]
[1780385435180,40.3,69828.36,0.6,-0.43164,0.00019,20.41962]
[1780385437918,40.3,69829.74,0.6,-0.43138,0.00019,20.41768]
[1780385439690,40.3,69833.74,0.6,-0.43063,0.00019,20.41203]
[1780385440210,40.3,69836.65,0.6,-0.43008,0.00019,20.40789]
[1780385440304,40.3,69836.65,0.6,-0.43008,0.00019,20.40789]
[1780385440751,40.3,69842.73,0.6,-0.42894,0.00019,20.39912]
[1780385442808,40.3,69845.07,0.6,-0.4285,0.00019,20.3957]
[1780385444276,40.29,69847.29,0.6,-0.42808,0.00019,20.39242]
[1780385444277,40.29,69847.29,0.6,-0.42808,0.00019,20.39242]
[1780385444302,40.29,69847.29,0.6,-0.42808,0.00019,20.39242]
[1780385445336,40.29,69843.45,0.6,-0.4288,0.00019,20.39803]
[1780385446835,40.29,69838.87,0.6,-0.42965,0.00019,20.40464]
[1780385447628,40.29,69839.49,0.6,-0.42954,0.00019,20.40374]
[1780385449503,40.29,69837.97,0.6,-0.42982,0.00019,20.40589]
[1780385449759,40.29,69837.97,0.6,-0.42982,0.00019,20.40589]
[1780385450658,40.29,69838.24,0.6,-0.42977,0.00019,20.40548]
[1780385451207,40.29,69839.12,0.6,-0.4296,0.00019,20.4042]
[1780385452395,40.29,69843.02,0.6,-0.42887,0.00019,20.39855]
[1780385454556,40.28,69844.82,0.6,-0.42853,0.00019,20.3959]
[1780385455451,40.28,69844.98,0.6,-0.42849,0.00019,20.39565]
[1780385455856,40.28,69850.46,0.6,-0.42747,0.00019,20.38755]
[1780385460653,40.28,69853.92,0.6,-0.42681,0.00019,20.38234]
[1780385465782,40.28,69853.14,0.6,-0.42696,0.00019,20.38347]
[1780385467015,40.28,69854.44,0.6,-0.42671,0.00019,20.38151]
[1780385467162,40.28,69857.61,0.6,-0.42612,0.00019,20.3767]
[1780385467239,40.28,69857.61,0.6,-0.42612,0.00019,20.3767]
[1780385467941,40.28,69862.74,0.6,-0.42516,0.00019,20.36883]
[1780385469375,40.28,69862.76,0.6,-0.42515,0.00019,20.3688]
[1780385470363,40.27,69862.81,0.6,-0.42514,0.00019,20.36872]
[1780385470369,40.27,69862.81,0.6,-0.42514,0.00019,20.36872]
[1780385470420,40.27,69862.81,0.6,-0.42514,0.00019,20.36872]
[1780385471930,40.27,69863.56,0.6,-0.425,0.00019,20.36755]
[1780385471966,40.27,69863.56,0.6,-0.425,0.00019,20.36755]
[1780385472049,40.27,69863.56,0.6,-0.425,0.00019,20.36755]
[1780385472190,40.27,69866.56,0.6,-0.42444,0.00019,20.36289]
[1780385472524,40.27,69866.56,0.6,-0.42444,0.00019,20.36289]
[1780385472575,40.27,69866.56,0.6,-0.42444,0.00019,20.36289]
[1780385472602,40.27,69866.56,0.6,-0.42444,0.00019,20.36289]
[1780385472695,40.27,69866.56,0.6,-0.42444,0.00019,20.36289]
[1780385472771,40.27,69866.56,0.6,-0.42444,0.00019,20.36289]
[1780385472884,40.27,69866.56,0.6,-0.42444,0.00019,20.36289]
[1780385472978,40.27,69874.06,0.6,-0.42304,0.00019,20.35104]
[1780385475080,40.27,69877.61,0.6,-0.42237,0.00019,20.34534]
[1780385475693,40.27,69877.61,0.6,-0.42237,0.00019,20.34534]
[1780385476081,40.27,69877.71,0.6,-0.42235,0.00019,20.34518]
[1780385476094,40.27,69877.71,0.6,-0.42235,0.00019,20.34518]
[1780385477332,40.27,69878.78,0.6,-0.42215,0.00019,20.34344]
[1780385478414,40.27,69877.0,0.6,-0.42248,0.00019,20.34631]
[1780385478492,40.27,69877.0,0.6,-0.42248,0.00019,20.34631]
[1780385478561,40.27,69877.0,0.6,-0.42248,0.00019,20.34631]
[1780385480187,40.27,69879.09,0.6,-0.42209,0.00019,20.34293]
[1780385481062,40.27,69878.12,0.6,-0.42227,0.00019,20.34449]
[1780385486995,40.27,69878.23,0.6,-0.42225,0.00019,20.34428]
[1780385489384,40.27,69880.84,0.6,-0.42176,0.00019,20.34004]
[1780385490435,40.27,69881.03,0.6,-0.42173,0.00019,20.33972]
[1780385490601,40.27,69881.03,0.6,-0.42173,0.00019,20.33972]
[1780385491410,40.27,69879.67,0.6,-0.42198,0.00019,20.34192]
[1780385491689,40.27,69879.67,0.6,-0.42198,0.00019,20.34192]
[1780385491809,40.27,69879.67,0.6,-0.42198,0.00019,20.34192]
[1780385493123,40.27,69887.85,0.6,-0.42044,0.00019,20.32494]
[1780385494956,40.27,69887.85,0.6,-0.42044,0.00019,20.32494]
[1780385495144,40.27,69887.89,0.6,-0.42044,0.00019,20.3249]
[1780385495157,40.27,69887.89,0.6,-0.42044,0.00019,20.3249]
[1780385495697,40.27,69887.89,0.6,-0.42044,0.00019,20.3249]
[1780385495798,40.27,69888.32,0.6,-0.42036,0.00019,20.3242]
[1780385496084,40.27,69888.32,0.6,-0.42036,0.00019,20.3242]
[1780385496733,40.27,69888.32,0.6,-0.42036,0.00019,20.3242]
[1780385496797,40.27,69888.32,0.6,-0.42036,0.00019,20.3242]
[1780385498351,40.27,69892.43,0.6,-0.41959,0.00019,20.31735]
[1780385499604,40.27,69893.48,0.6,-0.4194,0.00019,20.31559]
[1780385501910,40.27,69894.87,0.6,-0.41914,0.00019,20.31325]
[1780385502924,40.27,69893.42,0.6,-0.41941,0.00019,20.31568]
[1780385502956,40.27,69891.84,0.6,-0.4197,0.00019,20.31832]
[1780385503363,40.27,69891.84,0.6,-0.4197,0.00019,20.31832]
[1780385503374,40.27,69891.84,0.6,-0.4197,0.00019,20.31832]
[1780385503720,40.27,69891.84,0.6,-0.4197,0.00019,20.31832]
[1780385503798,40.27,69892.29,0.6,-0.41962,0.00019,20.31758]
[1780385506018,40.27,69893.32,0.6,-0.41943,0.00019,20.31585]
[1780385510710,40.27,69894.62,0.6,-0.41918,0.00019,20.31357]
[1780385511666,40.27,69894.66,0.6,-0.41916,0.00019,20.31346]
[1780385511899,40.27,69894.66,0.6,-0.41916,0.00019,20.31346]
[1780385512031,40.27,69894.66,0.6,-0.41916,0.00019,20.31346]
[1780385511989,40.27,69895.72,0.6,-0.41896,0.00019,20.31164]
[1780385512155,40.27,69895.72,0.6,-0.41896,0.00019,20.31164]
[1780385512276,40.27,69895.72,0.6,-0.41896,0.00019,20.31164]
[1780385512889,40.27,69895.72,0.6,-0.41896,0.00019,20.31164]
[1780385512969,40.27,69903.12,0.6,-0.41758,0.00019,20.29899]
[1780385513277,40.27,69903.12,0.6,-0.41758,0.00019,20.29899]
[1780385513372,40.27,69903.12,0.6,-0.41758,0.00019,20.29899]
[1780385513422,40.27,69903.12,0.6,-0.41758,0.00019,20.29899]
[1780385513874,40.27,69903.12,0.6,-0.41758,0.00019,20.29899]
[1780385515181,40.27,69906.39,0.6,-0.41697,0.00019,20.29332]
[1780385516003,40.27,69906.39,0.6,-0.41697,0.00019,20.29332]
[1780385516060,40.27,69906.39,0.6,-0.41697,0.00019,20.29332]
[1780385516100,40.27,69906.39,0.6,-0.41697,0.00019,20.29332]
[1780385516148,40.27,69907.57,0.6,-0.41675,0.00019,20.29126]
[1780385516207,40.27,69907.57,0.6,-0.41675,0.00019,20.29126]
[1780385516488,40.27,69907.57,0.6,-0.41675,0.00019,20.29126]
[1780385517092,40.27,69907.57,0.6,-0.41675,0.00019,20.29126]
[1780385517101,40.27,69917.97,0.6,-0.41482,0.00019,20.27285]
[1780385517323,40.27,69917.97,0.6,-0.41482,0.00019,20.27285]
[1780385517414,40.26,69923.9,0.6,-0.41371,0.00019,20.26212]
[1780385518217,40.26,69923.9,0.6,-0.41371,0.00019,20.26212]
[1780385518502,40.26,69923.9,0.6,-0.41371,0.00019,20.26212]
[1780385518555,40.26,69931.92,0.6,-0.41222,0.00019,20.24736]
[1780385520005,40.26,69931.92,0.6,-0.41222,0.00019,20.24736]
[1780385521364,40.26,69932.52,0.6,-0.41211,0.00019,20.24625]
[1780385527361,40.26,69933.28,0.6,-0.41196,0.00019,20.24478]
[1780385528538,40.26,69933.28,0.6,-0.41196,0.00019,20.24478]
[1780385529620,40.26,69933.36,0.6,-0.41195,0.00019,20.24463]
[1780385529883,40.26,69933.36,0.6,-0.41195,0.00019,20.24463]
[1780385529887,40.26,69933.36,0.6,-0.41195,0.00019,20.24463]
[1780385529903,40.26,69933.36,0.6,-0.41195,0.00019,20.24463]
[1780385530048,40.26,69933.36,0.6,-0.41195,0.00019,20.24463]
[1780385530192,40.26,69933.5,0.6,-0.41192,0.00019,20.24437]
[1780385530864,40.26,69941.44,0.6,-0.41045,0.00019,20.22945]
[1780385531262,40.26,69941.44,0.6,-0.41045,0.00019,20.22945]
[1780385531686,40.26,69941.44,0.6,-0.41045,0.00019,20.22945]
[1780385532109,40.26,69941.44,0.6,-0.41045,0.00019,20.22945]
[1780385532090,40.26,69946.76,0.6,-0.40946,0.00019,20.21929]
[1780385532203,40.26,69946.76,0.6,-0.40946,0.00019,20.21929]
[1780385532469,40.26,69946.76,0.6,-0.40946,0.00019,20.21929]
[1780385532727,40.26,69946.76,0.6,-0.40946,0.00019,20.21929]
[1780385532977,40.26,69946.76,0.6,-0.40946,0.00019,20.21929]
[1780385533028,40.26,69946.76,0.6,-0.40946,0.00019,20.21929]
[1780385533177,40.26,69951.07,0.6,-0.40866,0.00019,20.21099]
[1780385533183,40.26,69951.07,0.6,-0.40866,0.00019,20.21099]
[1780385533377,40.26,69951.07,0.6,-0.40866,0.00019,20.21099]
[1780385533435,40.26,69951.07,0.6,-0.40866,0.00019,20.21099]
[1780385533467,40.26,69951.07,0.6,-0.40866,0.00019,20.21099]
[1780385533722,40.26,69951.07,0.6,-0.40866,0.00019,20.21099]
[1780385533885,40.26,69951.07,0.6,-0.40866,0.00019,20.21099]
[1780385534092,40.26,69951.07,0.6,-0.40866,0.00019,20.21099]
[1780385533917,40.26,69963.31,0.6,-0.40639,0.00019,20.18694]
[1780385534745,40.26,69963.31,0.6,-0.40639,0.00019,20.18694]
[1780385534756,40.26,69963.31,0.6,-0.40639,0.00019,20.18694]
[1780385534891,40.26,69963.31,0.6,-0.40639,0.00019,20.18694]
[1780385534993,40.26,69970.49,0.6,-0.40507,0.00018,20.17253]
[1780385535184,40.26,69970.49,0.6,-0.40507,0.00018,20.17253]
[1780385535226,40.26,69970.49,0.6,-0.40507,0.00018,20.17253]
[1780385535540,40.26,69970.49,0.6,-0.40507,0.00018,20.17253]
[1780385535886,40.26,69970.49,0.6,-0.40507,0.00018,20.17253]
[1780385536037,40.26,69970.49,0.6,-0.40507,0.00018,20.17253]
[1780385536048,40.26,69970.49,0.6,-0.40507,0.00018,20.17253]
[1780385536733,40.26,69973.5,0.6,-0.40451,0.00018,20.1664]
[1780385536808,40.26,69973.5,0.6,-0.40451,0.00018,20.1664]
[1780385536808,40.26,69973.5,0.6,-0.40451,0.00018,20.1664]
[1780385538174,40.26,69972.65,0.6,-0.40466,0.00018,20.1681]
[1780385538582,40.26,69972.65,0.6,-0.40466,0.00018,20.1681]
[1780385538762,40.26,69972.65,0.6,-0.40466,0.00018,20.1681]
[1780385539000,40.26,69972.65,0.6,-0.40466,0.00018,20.1681]
[1780385539074,40.26,69972.65,0.6,-0.40466,0.00018,20.1681]
[1780385540007,40.26,69972.8,0.6,-0.40463,0.00018,20.16778]
[1780385540376,40.26,69974.1,0.6,-0.40439,0.00018,20.16508]
[1780385541189,40.26,69977.44,0.6,-0.40377,0.00018,20.15823]
[1780385541239,40.26,69977.44,0.6,-0.40377,0.00018,20.15823]
[1780385541575,40.26,69982.64,0.6,-0.40281,0.00018,20.14746]
[1780385542687,40.26,69982.64,0.6,-0.40281,0.00018,20.14746]
[1780385543203,40.26,69980.11,0.6,-0.40327,0.00018,20.15268]
[1780385543485,40.26,69980.11,0.6,-0.40327,0.00018,20.15268]
[1780385543939,40.26,69981.38,0.6,-0.40304,0.00018,20.15003]
[1780385546566,40.25,69980.72,0.6,-0.40315,0.00018,20.1513]
[1780385546579,40.25,69982.1,0.6,-0.40289,0.00018,20.14839]
[1780385547854,40.25,69982.1,0.6,-0.40289,0.00018,20.14839]
[1780385548125,40.25,69982.1,0.6,-0.40289,0.00018,20.14839]
[1780385551984,40.25,69987.62,0.6,-0.40186,0.00018,20.13673]
[1780385552180,40.24,69988.36,0.6,-0.40171,0.00018,20.13149]
[1780385552187,40.24,69988.36,0.6,-0.40171,0.00018,20.13149]
[1780385553192,40.24,69992.5,0.6,-0.40094,0.00018,20.12269]
[1780385553551,40.24,69992.5,0.6,-0.40094,0.00018,20.12269]
[1780385553606,40.24,69992.5,0.6,-0.40094,0.00018,20.12269]
[1780385554510,40.24,69996.15,0.6,-0.40027,0.00018,20.11496]
[1780385554795,40.24,69996.15,0.6,-0.40027,0.00018,20.11496]
[1780385554823,40.24,69996.15,0.6,-0.40027,0.00018,20.11496]
[1780385554866,40.24,69996.15,0.6,-0.40027,0.00018,20.11496]
[1780385554966,40.24,69996.15,0.6,-0.40027,0.00018,20.11496]
[1780385555153,40.25,69999.56,0.6,-0.39965,0.00018,20.10769]
[1780385555171,40.25,69999.56,0.6,-0.39965,0.00018,20.10769]
[1780385555210,40.25,69999.56,0.6,-0.39965,0.00018,20.10769]
[1780385555273,40.25,69999.56,0.6,-0.39965,0.00018,20.10769]
[1780385555852,40.25,69999.56,0.6,-0.39965,0.00018,20.10769]
[1780385555956,40.25,69999.56,0.6,-0.39965,0.00018,20.10769]
[1780385555996,40.25,69999.56,0.6,-0.39965,0.00018,20.10769]
[1780385556010,40.25,69999.56,0.6,-0.39965,0.00018,20.10769]
[1780385556012,40.25,69999.56,0.6,-0.39965,0.00018,20.10769]
[1780385556033,40.25,69999.56,0.6,-0.39965,0.00018,20.10769]
[1780385556139,40.25,70009.35,0.6,-0.39785,0.00018,20.08644]
[1780385556319,40.25,70009.35,0.6,-0.39785,0.00018,20.08644]
[1780385556342,40.25,70009.35,0.6,-0.39785,0.00018,20.08644]
[1780385556427,40.25,70009.35,0.6,-0.39785,0.00018,20.08644]
[1780385556994,40.25,70009.35,0.6,-0.39785,0.00018,20.08644]
[1780385557007,40.25,70009.35,0.6,-0.39785,0.00018,20.08644]
[1780385557033,40.25,70009.35,0.6,-0.39785,0.00018,20.08644]
[1780385557034,40.25,70009.35,0.6,-0.39785,0.00018,20.08644]
[1780385557036,40.25,70009.35,0.6,-0.39785,0.00018,20.08644]
[1780385557110,40.25,70009.35,0.6,-0.39785,0.00018,20.08644]
[1780385557231,40.25,70009.66,0.6,-0.39779,0.00018,20.08578]
[1780385557245,40.25,70009.66,0.6,-0.39779,0.00018,20.08578]
[1780385557336,40.25,70009.66,0.6,-0.39779,0.00018,20.08578]
[1780385558079,40.25,70009.66,0.6,-0.39779,0.00018,20.08578]
[1780385558128,40.25,70014.94,0.6,-0.39682,0.00018,20.07415]
[1780385558458,40.25,70014.94,0.6,-0.39682,0.00018,20.07415]
[1780385558553,40.25,70014.94,0.6,-0.39682,0.00018,20.07415]
[1780385559499,40.25,70018.52,0.6,-0.39616,0.00018,20.06619]
[1780385559562,40.25,70018.52,0.6,-0.39616,0.00018,20.06619]
[1780385561062,40.25,70020.95,0.6,-0.39572,0.00018,20.06075]
[1780385562089,40.25,70022.26,0.6,-0.39548,0.00018,20.05781]
[1780385562269,40.25,70020.92,0.6,-0.39572,0.00018,20.06077]
[1780385563230,40.25,70017.05,0.6,-0.39643,0.00018,20.06941]
[1780385563415,40.25,70017.05,0.6,-0.39643,0.00018,20.06941]
[1780385568656,40.26,70017.42,0.6,-0.39639,0.00018,20.06893]
[1780385571375,40.26,70017.45,0.6,-0.39639,0.00018,20.06898]
[1780385571419,40.26,70017.45,0.6,-0.39639,0.00018,20.06898]
[1780385574915,40.26,70022.39,0.6,-0.39548,0.00018,20.05794]
[1780385574943,40.26,70022.39,0.6,-0.39548,0.00018,20.05794]
[1780385576973,40.26,70026.44,0.6,-0.39474,0.00018,20.04879]
[1780385577492,40.26,70025.91,0.6,-0.39483,0.00018,20.04994]
[1780385577992,40.26,70025.91,0.6,-0.39483,0.00018,20.04994]
[1780385578011,40.26,70025.91,0.6,-0.39483,0.00018,20.04994]
[1780385578726,40.26,70018.19,0.6,-0.39624,0.00018,20.06719]
[1780385579244,40.26,70018.19,0.6,-0.39624,0.00018,20.06719]
[1780385580939,40.26,70015.12,0.6,-0.39681,0.00018,20.07403]
[1780385581628,40.26,70014.73,0.6,-0.39688,0.00018,20.07491]
[1780385581672,40.26,70014.73,0.6,-0.39688,0.00018,20.07491]
[1780385581679,40.26,70014.73,0.6,-0.39688,0.00018,20.07491]
[1780385581706,40.26,70014.73,0.6,-0.39688,0.00018,20.07491]
[1780385583058,40.26,70012.71,0.6,-0.39725,0.00018,20.07939]
[1780385583186,40.26,69999.26,0.6,-0.39973,0.00018,20.10868]
[1780385583627,40.26,69999.26,0.6,-0.39973,0.00018,20.10868]
[1780385584145,40.26,69999.26,0.6,-0.39973,0.00018,20.10868]
[1780385583765,40.26,70005.93,0.6,-0.3985,0.00018,20.0942]
[1780385584519,40.26,70005.93,0.6,-0.3985,0.00018,20.0942]
[1780385584585,40.26,70005.93,0.6,-0.3985,0.00018,20.0942]
[1780385584765,40.26,70005.93,0.6,-0.3985,0.00018,20.0942]
[1780385584769,40.26,70005.93,0.6,-0.3985,0.00018,20.0942]
[1780385585779,40.26,70014.86,0.6,-0.39685,0.00018,20.07457]
[1780385590814,40.26,70017.14,0.6,-0.39644,0.00018,20.06956]
[1780385591771,40.26,70017.14,0.6,-0.39644,0.00018,20.06956]
[1780385591788,40.26,70017.14,0.6,-0.39644,0.00018,20.06956]
[1780385593086,40.26,70017.06,0.6,-0.39645,0.00018,20.06975]
[1780385593121,40.26,70017.06,0.6,-0.39645,0.00018,20.06975]
[1780385593184,40.26,70017.06,0.6,-0.39645,0.00018,20.06975]
[1780385593195,40.26,70017.06,0.6,-0.39645,0.00018,20.06975]
[1780385593315,40.26,70018.09,0.6,-0.39627,0.00018,20.06746]
[1780385593425,40.26,70018.09,0.6,-0.39627,0.00018,20.06746]
[1780385593712,40.26,70018.09,0.6,-0.39627,0.00018,20.06746]
[1780385593752,40.26,70018.09,0.6,-0.39627,0.00018,20.06746]
[1780385593829,40.26,70018.09,0.6,-0.39627,0.00018,20.06746]
[1780385593856,40.26,70018.09,0.6,-0.39627,0.00018,20.06746]
[1780385593885,40.26,70018.09,0.6,-0.39627,0.00018,20.06746]
[1780385593928,40.26,70018.09,0.6,-0.39627,0.00018,20.06746]
[1780385594053,40.26,70018.09,0.6,-0.39627,0.00018,20.06746]
[1780385594145,40.26,69981.01,0.6,-0.4031,0.00018,20.14722]
[1780385594320,40.26,69981.01,0.6,-0.4031,0.00018,20.14722]
[1780385594346,40.26,69981.01,0.6,-0.4031,0.00018,20.14722]
[1780385594411,40.26,69981.01,0.6,-0.4031,0.00018,20.14722]
[1780385594858,40.26,69981.01,0.6,-0.4031,0.00018,20.14722]
[1780385594860,40.26,69981.01,0.6,-0.4031,0.00018,20.14722]
[1780385594889,40.26,69967.76,0.6,-0.40555,0.00019,20.17426]
[1780385595902,40.26,69967.76,0.6,-0.40555,0.00019,20.17426]
[1780385595976,40.26,69967.76,0.6,-0.40555,0.00019,20.17426]
[1780385597012,40.26,69974.71,0.6,-0.40426,0.00018,20.16016]
[1780385598100,40.26,69974.71,0.6,-0.40426,0.00018,20.16016]
[1780385598113,40.26,69974.71,0.6,-0.40426,0.00018,20.16016]
[1780385598188,40.26,69975.51,0.6,-0.40411,0.00018,20.15851]
[1780385599087,40.26,69975.51,0.6,-0.40411,0.00018,20.15851]
[1780385599188,40.26,69981.53,0.6,-0.403,0.00018,20.14609]
[1780385599444,40.26,69981.53,0.6,-0.403,0.00018,20.14609]
[1780385599448,40.26,69981.53,0.6,-0.403,0.00018,20.14609]
[1780385599450,40.26,69981.53,0.6,-0.403,0.00018,20.14609]
[1780385601536,40.25,69987.11,0.6,-0.40196,0.00018,20.13438]
[1780385603407,40.25,69988.13,0.6,-0.40177,0.00018,20.13217]
[1780385603466,40.25,69988.13,0.6,-0.40177,0.00018,20.13217]
[1780385604427,40.25,69987.9,0.6,-0.40181,0.00018,20.13261]
[1780385606152,40.25,69987.67,0.6,-0.40185,0.00018,20.13306]
[1780385606316,40.25,69987.07,0.6,-0.40196,0.00018,20.13428]
[1780385606327,40.25,69987.07,0.6,-0.40196,0.00018,20.13428]
[1780385606351,40.25,69987.07,0.6,-0.40196,0.00018,20.13428]
[1780385606364,40.25,69987.07,0.6,-0.40196,0.00018,20.13428]
[1780385607353,40.25,69991.64,0.6,-0.40111,0.00018,20.12461]
[1780385608511,40.24,69996.3,0.6,-0.40025,0.00018,20.11465]
[1780385608513,40.24,69996.3,0.6,-0.40025,0.00018,20.11465]
[1780385608587,40.24,69996.3,0.6,-0.40025,0.00018,20.11465]
[1780385608754,40.24,69996.3,0.6,-0.40025,0.00018,20.11465]
[1780385608816,40.24,69996.3,0.6,-0.40025,0.00018,20.11465]
[1780385609027,40.24,69996.3,0.6,-0.40025,0.00018,20.11465]
[1780385609125,40.24,69996.3,0.6,-0.40025,0.00018,20.11465]
[1780385609164,40.24,69996.3,0.6,-0.40025,0.00018,20.11465]
[1780385609202,40.24,69996.3,0.6,-0.40025,0.00018,20.11465]
[1780385609211,40.24,69996.3,0.6,-0.40025,0.00018,20.11465]
[1780385609219,40.25,70001.75,0.6,-0.39924,0.00018,20.10297]
[1780385609407,40.25,70001.75,0.6,-0.39924,0.00018,20.10297]
[1780385609949,40.25,70013.86,0.6,-0.39702,0.00018,20.07651]
[1780385610573,40.25,70013.86,0.6,-0.39702,0.00018,20.07651]
[1780385610603,40.25,70013.86,0.6,-0.39702,0.00018,20.07651]
[1780385610614,40.25,70013.86,0.6,-0.39702,0.00018,20.07651]
[1780385610956,40.25,70024.0,0.6,-0.39515,0.00018,20.05385]
[1780385611567,40.25,70024.0,0.6,-0.39515,0.00018,20.05385]
[1780385611592,40.25,70024.0,0.6,-0.39515,0.00018,20.05385]
[1780385611638,40.25,70024.0,0.6,-0.39515,0.00018,20.05385]
[1780385611711,40.25,70024.0,0.6,-0.39515,0.00018,20.05385]
[1780385611947,40.25,70024.0,0.6,-0.39515,0.00018,20.05385]
[1780385611978,40.25,70024.0,0.6,-0.39515,0.00018,20.05385]
[1780385611994,40.25,70024.0,0.6,-0.39515,0.00018,20.05385]
[1780385612200,40.25,70024.0,0.6,-0.39515,0.00018,20.05385]
[1780385612247,40.25,70026.98,0.6,-0.39459,0.00018,20.04344]
[1780385612329,40.25,70026.98,0.6,-0.39459,0.00018,20.04344]
[1780385612967,40.25,70026.98,0.6,-0.39459,0.00018,20.04344]
[1780385613182,40.25,70026.98,0.6,-0.39459,0.00018,20.04344]
[1780385613212,40.25,70020.07,0.6,-0.39586,0.00018,20.05902]
[1780385614083,40.25,70020.07,0.6,-0.39586,0.00018,20.05902]
[1780385614367,40.25,70020.14,0.6,-0.39585,0.00018,20.05887]
[1780385614928,40.25,70020.14,0.6,-0.39585,0.00018,20.05887]
[1780385615106,40.25,70020.14,0.6,-0.39585,0.00018,20.05887]
[1780385621043,40.25,70024.99,0.6,-0.39496,0.00018,20.04797]
[1780385622433,40.25,70025.8,0.6,-0.39481,0.00018,20.04613]
[1780385622466,40.25,70025.8,0.6,-0.39481,0.00018,20.04613]
[1780385622498,40.25,70025.8,0.6,-0.39481,0.00018,20.04613]
[1780385622746,40.25,70025.8,0.6,-0.39481,0.00018,20.04613]
[1780385623056,40.25,70034.15,0.6,-0.39328,0.00018,20.02706]
[1780385624925,40.25,70037.26,0.6,-0.39271,0.00018,20.01989]
[1780385625114,40.25,70037.26,0.6,-0.39271,0.00018,20.01989]
[1780385626345,40.25,70038.11,0.6,-0.39255,0.00018,20.01794]
[1780385629477,40.25,70038.65,0.6,-0.39246,0.00018,20.01672]
[1780385633208,40.25,70039.68,0.6,-0.39227,0.00018,20.01437]
[1780385638162,40.25,70031.91,0.6,-0.3937,0.00018,20.03233]
[1780385638654,40.25,70031.91,0.6,-0.3937,0.00018,20.03233]
[1780385638722,40.25,70031.91,0.6,-0.3937,0.00018,20.03233]
[1780385639129,40.25,70031.91,0.6,-0.3937,0.00018,20.03233]
[1780385639518,40.25,70028.05,0.6,-0.3944,0.00018,20.04114]
[1780385639526,40.25,70028.05,0.6,-0.3944,0.00018,20.04114]
[1780385639761,40.25,70028.05,0.6,-0.3944,0.00018,20.04114]
[1780385640177,40.25,70015.08,0.6,-0.39679,0.00018,20.07028]
[1780385640390,40.25,70015.08,0.6,-0.39679,0.00018,20.07028]
[1780385641139,40.25,70015.08,0.6,-0.39679,0.00018,20.07028]
[1780385641146,40.25,70015.08,0.6,-0.39679,0.00018,20.07028]
[1780385641183,40.25,70007.51,0.6,-0.39818,0.00018,20.08698]
[1780385641489,40.25,70007.51,0.6,-0.39818,0.00018,20.08698]
[1780385641498,40.25,70007.51,0.6,-0.39818,0.00018,20.08698]
[1780385641528,40.25,70007.51,0.6,-0.39818,0.00018,20.08698]
[1780385641588,40.25,70007.51,0.6,-0.39818,0.00018,20.08698]
[1780385641682,40.25,70007.51,0.6,-0.39818,0.00018,20.08698]
[1780385641693,40.25,70007.51,0.6,-0.39818,0.00018,20.08698]
[1780385641741,40.25,70007.51,0.6,-0.39818,0.00018,20.08698]
[1780385641821,40.25,70007.51,0.6,-0.39818,0.00018,20.08698]
[1780385641832,40.25,70007.51,0.6,-0.39818,0.00018,20.08698]
[1780385642190,40.25,69998.92,0.6,-0.39977,0.00018,20.10564]
[1780385642494,40.25,69998.92,0.6,-0.39977,0.00018,20.10564]
[1780385644265,40.25,69995.49,0.6,-0.40039,0.00018,20.1129]
[1780385645898,40.25,69995.68,0.6,-0.40036,0.00018,20.11245]
[1780385651253,40.24,69995.93,0.6,-0.40029,0.00018,20.11166]
[1780385652636,40.24,69995.89,0.6,-0.40029,0.00018,20.1117]
[1780385652636,40.24,69995.89,0.6,-0.40029,0.00018,20.1117]
[1780385652707,40.24,69995.89,0.6,-0.40029,0.00018,20.1117]
[1780385652714,40.24,69995.89,0.6,-0.40029,0.00018,20.1117]
[1780385652798,40.24,69995.89,0.6,-0.40029,0.00018,20.1117]
[1780385655694,40.23,70003.56,0.6,-0.39887,0.00018,20.09505]
[1780385661695,40.24,70005.57,0.6,-0.39852,0.00018,20.09089]
[1780385662772,40.24,70005.52,0.6,-0.39853,0.00018,20.09108]
[1780385665033,40.25,70002.45,0.6,-0.3991,0.00018,20.09779]
[1780385668090,40.25,70002.73,0.6,-0.39906,0.00018,20.09731]
[1780385669944,40.25,70005.47,0.6,-0.39856,0.00018,20.09145]
[1780385669974,40.25,70005.47,0.6,-0.39856,0.00018,20.09145]
[1780385670054,40.25,70005.47,0.6,-0.39856,0.00018,20.09145]
[1780385670201,40.25,70005.47,0.6,-0.39856,0.00018,20.09145]
[1780385670247,40.25,70005.47,0.6,-0.39856,0.00018,20.09145]
[1780385670274,40.25,70005.47,0.6,-0.39856,0.00018,20.09145]
[1780385670516,40.26,70005.78,0.6,-0.39851,0.00018,20.09086]
[1780385670545,40.26,70005.78,0.6,-0.39851,0.00018,20.09086]
[1780385671046,40.26,70005.78,0.6,-0.39851,0.00018,20.09086]
[1780385671201,40.26,70015.3,0.6,-0.39674,0.00018,20.0663]
[1780385671879,40.26,70023.35,0.6,-0.39527,0.00018,20.04831]
[1780385672301,40.26,70023.35,0.6,-0.39527,0.00018,20.04831]
[1780385677438,40.26,70028.64,0.6,-0.3943,0.00018,20.03635]
[1780385679918,40.26,70029.08,0.6,-0.39422,0.00018,20.03535]
[1780385680065,40.26,70029.08,0.6,-0.39422,0.00018,20.03535]
[1780385680773,40.26,70029.99,0.6,-0.39405,0.00018,20.03327]
[1780385680789,40.26,70023.65,0.6,-0.39521,0.00018,20.04766]
[1780385681918,40.26,70023.65,0.6,-0.39521,0.00018,20.04766]
[1780385681939,40.26,70023.65,0.6,-0.39521,0.00018,20.04766]
[1780385682007,40.26,70016.11,0.6,-0.3966,0.00018,20.06455]
[1780385684454,40.26,70017.98,0.6,-0.39626,0.00018,20.06041]
[1780385685084,40.26,70017.98,0.6,-0.39626,0.00018,20.06041]
[1780385685495,40.26,70009.85,0.6,-0.39776,0.00018,20.07845]
[1780385686577,40.26,70009.85,0.6,-0.39776,0.00018,20.07845]
[1780385687138,40.26,70009.85,0.6,-0.39776,0.00018,20.07845]
[1780385689478,40.27,70005.96,0.6,-0.39848,0.00018,20.08709]
[1780385689623,40.27,70005.96,0.6,-0.39848,0.00018,20.08709]
[1780385690500,40.27,70005.52,0.6,-0.39857,0.00018,20.08809]
[1780385695598,40.27,70011.24,0.6,-0.39753,0.00018,20.07576]
[1780385697207,40.27,70011.24,0.6,-0.39753,0.00018,20.07576]
[1780385697657,40.27,70011.92,0.6,-0.3974,0.00018,20.07429]
[1780385700092,40.28,70013.48,0.6,-0.39712,0.00018,20.0709]
[1780385702043,40.28,70017.55,0.6,-0.39638,0.00018,20.06192]
[1780385702180,40.28,70017.55,0.6,-0.39638,0.00018,20.06192]
[1780385703186,40.28,70018.76,0.6,-0.39615,0.00018,20.05923]
[1780385705857,40.28,70012.41,0.6,-0.39733,0.00018,20.07338]
[1780385705885,40.28,70012.41,0.6,-0.39733,0.00018,20.07338]
[1780385706675,40.28,69998.59,0.6,-0.39987,0.00018,20.10345]
[1780385707612,40.28,69998.59,0.6,-0.39987,0.00018,20.10345]
[1780385707839,40.28,69998.59,0.6,-0.39987,0.00018,20.10345]
[1780385708257,40.28,69998.59,0.6,-0.39987,0.00018,20.10345]
[1780385708310,40.28,69998.59,0.6,-0.39987,0.00018,20.10345]
[1780385710217,40.28,69996.14,0.6,-0.40032,0.00018,20.1086]
[1780385711470,40.28,69996.49,0.6,-0.40026,0.00018,20.1079]
[1780385711492,40.28,69996.49,0.6,-0.40026,0.00018,20.1079]
[1780385711584,40.28,69996.49,0.6,-0.40026,0.00018,20.1079]
[1780385711678,40.28,69996.49,0.6,-0.40026,0.00018,20.1079]
[1780385711790,40.28,69996.49,0.6,-0.40026,0.00018,20.1079]
[1780385711844,40.28,69996.49,0.6,-0.40026,0.00018,20.1079]
[1780385711854,40.28,69996.49,0.6,-0.40026,0.00018,20.1079]
[1780385711877,40.28,69991.09,0.6,-0.40126,0.00018,20.11947]
[1780385713030,40.28,69991.09,0.6,-0.40126,0.00018,20.11947]
[1780385713104,40.28,69991.09,0.6,-0.40126,0.00018,20.11947]
[1780385713133,40.28,69991.09,0.6,-0.40126,0.00018,20.11947]
[1780385713304,40.28,69991.09,0.6,-0.40126,0.00018,20.11947]
[1780385714372,40.28,69988.97,0.6,-0.40164,0.00018,20.12387]
[1780385719931,40.27,69989.19,0.6,-0.40159,0.00018,20.12323]
[1780385720948,40.27,69989.58,0.6,-0.40152,0.00018,20.12238]
[1780385726822,40.26,69990.96,0.6,-0.40124,0.00018,20.11922]
[1780385731856,40.26,69992.76,0.6,-0.40088,0.00018,20.11157]
[1780385734878,40.25,69998.67,0.6,-0.39978,0.00018,20.09881]
[1780385739913,40.26,69998.6,0.6,-0.39981,0.00018,20.09911]
[1780385742466,40.26,69999.97,0.6,-0.39956,0.00018,20.09626]
[1780385742851,40.26,69999.97,0.6,-0.39956,0.00018,20.09626]
[1780385742888,40.26,69999.97,0.6,-0.39956,0.00018,20.09626]
[1780385742936,40.26,69999.97,0.6,-0.39956,0.00018,20.09626]
[1780385742986,40.26,69989.64,0.6,-0.40147,0.00018,20.11833]
[1780385743941,40.26,69980.25,0.6,-0.4032,0.00018,20.13791]
[1780385745041,40.26,69980.25,0.6,-0.4032,0.00018,20.13791]
[1780385745086,40.26,69981.94,0.6,-0.40289,0.00018,20.1344]
[1780385745643,40.26,69981.94,0.6,-0.40289,0.00018,20.1344]
[1780385746695,40.26,69982.35,0.6,-0.40281,0.00018,20.13353]
[1780385748480,40.26,69985.68,0.6,-0.40219,0.00018,20.12657]
[1780385748716,40.26,69985.68,0.6,-0.40219,0.00018,20.12657]
[1780385748837,40.26,69985.68,0.6,-0.40219,0.00018,20.12657]
[1780385748959,40.26,69985.68,0.6,-0.40219,0.00018,20.12657]
[1780385748976,40.26,69988.76,0.6,-0.40162,0.00018,20.1201]
[1780385750240,40.26,69988.76,0.6,-0.40162,0.00018,20.1201]
[1780385750328,40.26,69997.5,0.6,-0.40001,0.00018,20.10147]
[1780385750418,40.26,69997.5,0.6,-0.40001,0.00018,20.10147]
[1780385750643,40.26,69997.5,0.6,-0.40001,0.00018,20.10147]
[1780385750659,40.26,69997.5,0.6,-0.40001,0.00018,20.10147]
[1780385750721,40.26,69997.5,0.6,-0.40001,0.00018,20.10147]
[1780385750843,40.26,69997.5,0.6,-0.40001,0.00018,20.10147]
[1780385750995,40.26,69997.5,0.6,-0.40001,0.00018,20.10147]
[1780385751212,40.26,69997.5,0.6,-0.40001,0.00018,20.10147]
[1780385751313,40.26,70010.47,0.6,-0.39762,0.00018,20.07336]
[1780385751760,40.26,70010.47,0.6,-0.39762,0.00018,20.07336]
[1780385751765,40.26,70010.47,0.6,-0.39762,0.00018,20.07336]
[1780385755194,40.26,70014.68,0.6,-0.39685,0.00018,20.06414]
[1780385755325,40.26,70014.68,0.6,-0.39685,0.00018,20.06414]
[1780385757033,40.26,70020.05,0.6,-0.39587,0.00018,20.05223]
[1780385757502,40.26,70020.05,0.6,-0.39587,0.00018,20.05223]
[1780385763075,40.27,70021.25,0.6,-0.39565,0.00018,20.0496]
[1780385764461,40.27,70021.45,0.6,-0.39562,0.00018,20.04916]
[1780385764589,40.27,70021.45,0.6,-0.39562,0.00018,20.04916]
[1780385764616,40.27,70021.45,0.6,-0.39562,0.00018,20.04916]
[1780385764627,40.27,70021.45,0.6,-0.39562,0.00018,20.04916]
[1780385764758,40.27,70021.45,0.6,-0.39562,0.00018,20.04916]
[1780385765089,40.27,70031.11,0.6,-0.39384,0.00018,20.02727]
[1780385766287,40.27,70031.11,0.6,-0.39384,0.00018,20.02727]
[1780385770192,40.27,70034.03,0.6,-0.39331,0.00018,20.02058]
[1780385771601,40.27,70035.28,0.6,-0.39308,0.00018,20.01771]
[1780385771609,40.27,70035.28,0.6,-0.39308,0.00018,20.01771]
[1780385772375,40.27,70035.28,0.6,-0.39308,0.00018,20.01771]
[1780385772593,40.27,70038.23,0.6,-0.39254,0.00018,20.0109]
[1780385772852,40.27,70038.23,0.6,-0.39254,0.00018,20.0109]
[1780385773001,40.27,70038.23,0.6,-0.39254,0.00018,20.0109]
[1780385773380,40.27,70041.08,0.6,-0.39202,0.00018,20.00428]
[1780385773432,40.27,70041.08,0.6,-0.39202,0.00018,20.00428]
[1780385773606,40.27,70041.08,0.6,-0.39202,0.00018,20.00428]
[1780385773636,40.27,70041.08,0.6,-0.39202,0.00018,20.00428]
[1780385774765,40.27,70042.64,0.6,-0.39173,0.00018,20.00065]
[1780385774800,40.27,70042.64,0.6,-0.39173,0.00018,20.00065]
[1780385774947,40.27,70042.64,0.6,-0.39173,0.00018,20.00065]
[1780385775067,40.27,70042.64,0.6,-0.39173,0.00018,20.00065]
[1780385775631,40.27,70047.38,0.6,-0.39086,0.00018,19.98953]
[1780385775867,40.27,70047.38,0.6,-0.39086,0.00018,19.98953]
[1780385777662,40.27,70055.75,0.6,-0.38933,0.00018,19.9696]
[1780385777764,40.27,70055.75,0.6,-0.38933,0.00018,19.9696]
[1780385778302,40.27,70055.75,0.6,-0.38933,0.00018,19.9696]
[1780385778309,40.27,70055.75,0.6,-0.38933,0.00018,19.9696]
[1780385778370,40.27,70055.75,0.6,-0.38933,0.00018,19.9696]
[1780385778376,40.27,70055.75,0.6,-0.38933,0.00018,19.9696]
[1780385778781,40.27,70056.78,0.6,-0.38914,0.00018,19.96712]
[1780385779189,40.26,70060.53,0.6,-0.38845,0.00018,19.95801]
[1780385780798,40.26,70063.97,0.6,-0.38781,0.00018,19.94961]
[1780385781010,40.26,70063.97,0.6,-0.38781,0.00018,19.94961]
[1780385781890,40.26,70064.13,0.6,-0.38778,0.00018,19.94914]
[1780385782210,40.26,70066.41,0.6,-0.38736,0.00018,19.94351]
[1780385782732,40.26,70066.41,0.6,-0.38736,0.00018,19.94351]
[1780385782927,40.26,70066.41,0.6,-0.38736,0.00018,19.94351]
[1780385783217,40.25,70065.55,0.6,-0.38751,0.00018,19.94554]
[1780385785511,40.25,70069.78,0.6,-0.38673,0.00018,19.93505]
[1780385785623,40.25,70069.78,0.6,-0.38673,0.00018,19.93505]
[1780385785641,40.25,70069.78,0.6,-0.38673,0.00018,19.93505]
[1780385786869,40.25,70073.06,0.6,-0.38613,0.00018,19.92702]
[1780385787114,40.25,70073.06,0.6,-0.38613,0.00018,19.92702]
[1780385787158,40.25,70073.06,0.6,-0.38613,0.00018,19.92702]
[1780385788046,40.25,70076.91,0.6,-0.38543,0.00018,19.91752]
[1780385788254,40.25,70082.51,0.6,-0.38441,0.00018,19.90357]
[1780385788642,40.25,70082.51,0.6,-0.38441,0.00018,19.90357]
[1780385788710,40.25,70082.51,0.6,-0.38441,0.00018,19.90357]
[1780385788745,40.25,70082.51,0.6,-0.38441,0.00018,19.90357]
[1780385789786,40.25,70079.23,0.6,-0.38501,0.00018,19.91177]
[1780385789867,40.25,70079.23,0.6,-0.38501,0.00018,19.91177]
[1780385789897,40.25,70079.23,0.6,-0.38501,0.00018,19.91177]
[1780385791138,40.25,70078.7,0.6,-0.3851,0.00018,19.9131]
[1780385791154,40.25,70078.7,0.6,-0.3851,0.00018,19.9131]
[1780385791160,40.25,70078.7,0.6,-0.3851,0.00018,19.9131]
[1780385791849,40.25,70082.06,0.6,-0.38448,0.00018,19.90103]
[1780385791896,40.25,70082.06,0.6,-0.38448,0.00018,19.90103]
[1780385791946,40.25,70082.06,0.6,-0.38448,0.00018,19.90103]
[1780385791998,40.25,70082.06,0.6,-0.38448,0.00018,19.90103]
[1780385792014,40.25,70082.06,0.6,-0.38448,0.00018,19.90103]
[1780385792115,40.25,70082.06,0.6,-0.38448,0.00018,19.90103]
[1780385792282,40.25,70091.71,0.6,-0.38272,0.00018,19.87667]
[1780385792642,40.25,70091.71,0.6,-0.38272,0.00018,19.87667]
[1780385792750,40.25,70091.71,0.6,-0.38272,0.00018,19.87667]
[1780385793195,40.25,70091.71,0.6,-0.38272,0.00018,19.87667]
[1780385793290,40.25,70099.33,0.6,-0.38133,0.00018,19.85716]
[1780385794122,40.25,70099.33,0.6,-0.38133,0.00018,19.85716]
[1780385794562,40.25,70103.78,0.6,-0.38052,0.00018,19.84564]
[1780385794874,40.25,70103.78,0.6,-0.38052,0.00018,19.84564]
[1780385796029,40.25,70104.73,0.6,-0.38035,0.00018,19.84312]
[1780385796061,40.25,70104.73,0.6,-0.38035,0.00018,19.84312]
[1780385798144,40.25,70108.94,0.6,-0.37958,0.00018,19.8321]
[1780385798179,40.25,70108.94,0.6,-0.37958,0.00018,19.8321]
[1780385798836,40.25,70109.26,0.6,-0.37952,0.00018,19.83125]
[1780385798874,40.25,70109.26,0.6,-0.37952,0.00018,19.83125]
[1780385799331,40.25,70101.81,0.6,-0.38087,0.00018,19.85063]
[1780385800010,40.25,70101.81,0.6,-0.38087,0.00018,19.85063]
[1780385800021,40.25,70101.81,0.6,-0.38087,0.00018,19.85063]
[1780385800394,40.25,70101.81,0.6,-0.38087,0.00018,19.85063]
[1780385800338,40.25,70094.48,0.6,-0.3822,0.00018,19.86945]
[1780385803192,40.25,70094.4,0.6,-0.38222,0.00018,19.8696]
[1780385803587,40.25,70093.09,0.6,-0.38245,0.00018,19.87292]
[1780385804074,40.25,70093.09,0.6,-0.38245,0.00018,19.87292]
[1780385804366,40.25,70084.78,0.6,-0.38396,0.00018,19.89396]
[1780385805464,40.25,70084.17,0.6,-0.38407,0.00018,19.89549]
[1780385806857,40.25,70086.94,0.6,-0.38357,0.00018,19.88851]
[1780385809496,40.25,70086.23,0.6,-0.3837,0.00018,19.89028]
[1780385811252,40.25,70087.93,0.6,-0.38339,0.00018,19.88598]
[1780385815450,40.24,70096.42,0.6,-0.38184,0.00018,19.86425]
[1780385819039,40.24,70096.22,0.6,-0.38187,0.00018,19.86473]
[1780385819117,40.24,70096.22,0.6,-0.38187,0.00018,19.86473]
[1780385819478,40.24,70088.24,0.6,-0.38332,0.00018,19.88497]
[1780385821492,40.24,70082.99,0.6,-0.38427,0.00018,19.8982]
[1780385825237,40.24,70082.06,0.6,-0.38444,0.00018,19.90054]
[1780385827534,40.24,70088.49,0.6,-0.38327,0.00018,19.88434]
[1780385829496,40.24,70088.23,0.6,-0.38332,0.00018,19.88498]
[1780385832422,40.24,70091.34,0.6,-0.38275,0.00018,19.87706]
[1780385832450,40.24,70091.34,0.6,-0.38275,0.00018,19.87706]
[1780385832552,40.24,70091.21,0.6,-0.38277,0.00018,19.87735]
[1780385833506,40.24,70092.98,0.6,-0.38245,0.00018,19.87284]
[1780385833582,40.24,70092.98,0.6,-0.38245,0.00018,19.87284]
[1780385834286,40.24,70092.98,0.6,-0.38245,0.00018,19.87284]
[1780385834429,40.24,70092.98,0.6,-0.38245,0.00018,19.87284]
[1780385834432,40.24,70092.98,0.6,-0.38245,0.00018,19.87284]
[1780385834552,40.24,70094.43,0.6,-0.38218,0.00018,19.86909]
[1780385834811,40.24,70094.43,0.6,-0.38218,0.00018,19.86909]
[1780385835432,40.24,70094.43,0.6,-0.38218,0.00018,19.86909]
[1780385834912,40.24,70111.78,0.6,-0.37903,0.00018,19.82416]
[1780385836548,40.24,70112.44,0.6,-0.37892,0.00018,19.8225]
[1780385836760,40.24,70112.44,0.6,-0.37892,0.00018,19.8225]
[1780385837298,40.24,70112.44,0.6,-0.37892,0.00018,19.8225]
[1780385837410,40.24,70112.44,0.6,-0.37892,0.00018,19.8225]
[1780385837559,40.24,70112.75,0.6,-0.37887,0.00018,19.82176]
[1780385837789,40.24,70112.75,0.6,-0.37887,0.00018,19.82176]
[1780385838587,40.24,70113.38,0.6,-0.37875,0.00018,19.8201]
[1780385839034,40.24,70113.38,0.6,-0.37875,0.00018,19.8201]
[1780385839053,40.24,70113.38,0.6,-0.37875,0.00018,19.8201]
[1780385839252,40.24,70113.38,0.6,-0.37875,0.00018,19.8201]
[1780385839331,40.24,70113.38,0.6,-0.37875,0.00018,19.8201]
[1780385839569,40.24,70113.13,0.6,-0.3788,0.00018,19.82075]
[1780385839754,40.24,70113.13,0.6,-0.3788,0.00018,19.82075]
[1780385842527,40.24,70115.61,0.6,-0.37835,0.00018,19.81419]
[1780385844243,40.24,70119.81,0.6,-0.37759,0.00018,19.80304]
[1780385844287,40.24,70119.81,0.6,-0.37759,0.00018,19.80304]
[1780385844841,40.24,70121.42,0.6,-0.3773,0.00018,19.79888]
[1780385844925,40.24,70121.42,0.6,-0.3773,0.00018,19.79888]
[1780385845970,40.25,70123.66,0.6,-0.3769,0.00018,19.79295]
[1780385848668,40.25,70125.33,0.6,-0.3766,0.00018,19.78857]
[1780385849430,40.25,70115.78,0.6,-0.37834,0.00018,19.81407]
[1780385851018,40.25,70114.65,0.6,-0.37854,0.00018,19.81705]
[1780385851074,40.25,70114.48,0.6,-0.37855,0.00018,19.81379]
[1780385851612,40.25,70114.48,0.6,-0.37855,0.00018,19.81379]
[1780385852057,40.25,70114.48,0.6,-0.37855,0.00018,19.81379]
[1780385852148,40.25,70117.35,0.6,-0.37803,0.00018,19.80618]
[1780385855965,40.25,70115.55,0.6,-0.37835,0.00018,19.81083]
[1780385860911,40.24,70113.64,0.6,-0.37869,0.00018,19.81576]
[1780385861284,40.24,70113.64,0.6,-0.37869,0.00018,19.81576]
[1780385861386,40.24,70115.31,0.6,-0.37839,0.00018,19.81133]
[1780385861754,40.24,70115.31,0.6,-0.37839,0.00018,19.81133]
[1780385861795,40.24,70115.31,0.6,-0.37839,0.00018,19.81133]
[1780385862901,40.24,70119.23,0.6,-0.37767,0.00018,19.8009]
[1780385864436,40.23,70121.57,0.6,-0.37721,0.00018,19.79403]
[1780385865231,40.23,70123.17,0.6,-0.37692,0.00018,19.78969]
[1780385866825,40.21,70117.26,0.6,-0.37794,0.00018,19.80462]
[1780385869219,40.21,70115.5,0.6,-0.37825,0.00018,19.80924]
[1780385869222,40.21,70115.5,0.6,-0.37825,0.00018,19.80924]
[1780385869247,40.21,70115.5,0.6,-0.37825,0.00018,19.80924]
[1780385869303,40.21,70115.5,0.6,-0.37825,0.00018,19.80924]
[1780385869558,40.2,70116.01,0.6,-0.37816,0.00018,19.80784]
[1780385869661,40.2,70116.01,0.6,-0.37816,0.00018,19.80784]
[1780385869805,40.2,70116.01,0.6,-0.37816,0.00018,19.80784]
[1780385869850,40.2,70116.01,0.6,-0.37816,0.00018,19.80784]
[1780385869861,40.2,70116.01,0.6,-0.37816,0.00018,19.80784]
[1780385870052,40.2,70116.01,0.6,-0.37816,0.00018,19.80784]
[1780385870232,40.2,70116.01,0.6,-0.37816,0.00018,19.80784]
[1780385870342,40.2,70116.01,0.6,-0.37816,0.00018,19.80784]
[1780385870387,40.2,70116.01,0.6,-0.37816,0.00018,19.80784]
[1780385870484,40.2,70125.64,0.6,-0.37641,0.00018,19.78203]
[1780385870885,40.2,70125.64,0.6,-0.37641,0.00018,19.78203]
[1780385871085,40.2,70125.64,0.6,-0.37641,0.00018,19.78203]
[1780385871186,40.2,70139.94,0.6,-0.37382,0.00018,19.74312]
[1780385871887,40.2,70139.94,0.6,-0.37382,0.00018,19.74312]
[1780385872775,40.2,70142.63,0.6,-0.37333,0.00018,19.73566]
[1780385872867,40.2,70144.26,0.6,-0.37303,0.00018,19.73112]
[1780385873686,40.2,70144.26,0.6,-0.37303,0.00018,19.73112]
[1780385873717,40.2,70144.26,0.6,-0.37303,0.00018,19.73112]
[1780385873815,40.2,70144.26,0.6,-0.37303,0.00018,19.73112]
[1780385874612,40.2,70146.05,0.6,-0.37271,0.00018,19.72615]
[1780385876408,40.2,70149.47,0.6,-0.37209,0.00018,19.71666]
[1780385877585,40.2,70148.76,0.6,-0.37222,0.00018,19.71863]
[1780385877603,40.2,70148.76,0.6,-0.37222,0.00018,19.71863]
[1780385877902,40.2,70146.46,0.6,-0.37263,0.00018,19.725]
[1780385879860,40.2,70146.48,0.6,-0.37263,0.00018,19.72491]
[1780385879872,40.2,70146.48,0.6,-0.37263,0.00018,19.72491]
[1780385880109,40.2,70146.48,0.6,-0.37263,0.00018,19.72491]
[1780385880147,40.2,70146.38,0.6,-0.37264,0.00018,19.72516]
[1780385880898,40.2,70146.38,0.6,-0.37264,0.00018,19.72516]
[1780385880985,40.2,70154.44,0.6,-0.37119,0.00018,19.70265]
[1780385882723,40.2,70155.47,0.6,-0.37099,0.00018,19.69955]
[1780385883258,40.2,70155.47,0.6,-0.37099,0.00018,19.69955]
[1780385884425,40.19,70155.11,0.6,-0.37104,0.00018,19.70033]
[1780385884700,40.19,70155.29,0.6,-0.37101,0.00018,19.6998]
[1780385887972,40.19,70146.26,0.6,-0.37264,0.00018,19.72499]
[1780385890249,40.19,70146.08,0.6,-0.37267,0.00018,19.7255]
[1780385890715,40.19,70147.84,0.6,-0.37235,0.00018,19.72061]
[1780385891765,40.19,70148.44,0.6,-0.37224,0.00018,19.71894]
[1780385892110,40.19,70148.44,0.6,-0.37224,0.00018,19.71894]
[1780385898043,40.19,70144.86,0.6,-0.37289,0.00018,19.72888]
[1780385903081,40.19,70144.93,0.6,-0.37288,0.00018,19.72871]
[1780385906244,40.19,70149.43,0.6,-0.37207,0.00018,19.71619]
[1780385906538,40.19,70150.66,0.6,-0.37184,0.00018,19.71275]
[1780385907995,40.19,70154.19,0.6,-0.37121,0.00018,19.70284]
[1780385908021,40.19,70154.19,0.6,-0.37121,0.00018,19.70284]
[1780385909554,40.18,70150.3,0.6,-0.37189,0.00018,19.71339]
[1780385909831,40.18,70150.3,0.6,-0.37189,0.00018,19.71339]
[1780385909911,40.18,70150.3,0.6,-0.37189,0.00018,19.71339]
[1780385910279,40.18,70150.3,0.6,-0.37189,0.00018,19.71339]
[1780385910457,40.18,70150.3,0.6,-0.37189,0.00018,19.71339]
[1780385910472,40.18,70150.3,0.6,-0.37189,0.00018,19.71339]
[1780385910505,40.18,70150.3,0.6,-0.37189,0.00018,19.71339]
[1780385910509,40.18,70150.3,0.6,-0.37189,0.00018,19.71339]
[1780385910522,40.18,70150.3,0.6,-0.37189,0.00018,19.71339]
[1780385910493,40.18,70138.12,0.6,-0.37409,0.00018,19.74713]
[1780385910691,40.18,70138.12,0.6,-0.37409,0.00018,19.74713]
[1780385910872,40.18,70138.12,0.6,-0.37409,0.00018,19.74713]
[1780385911144,40.18,70120.13,0.6,-0.37733,0.00018,19.79217]
[1780385913464,40.18,70119.27,0.6,-0.37749,0.00018,19.79445]
[1780385918207,40.18,70116.55,0.6,-0.37798,0.00018,19.80167]
[1780385919702,40.18,70115.1,0.6,-0.37824,0.00018,19.80549]
[1780385922035,40.18,70112.88,0.6,-0.37864,0.00018,19.81134]
[1780385922225,40.18,70107.69,0.6,-0.37958,0.00018,19.82498]
[1780385922990,40.18,70107.69,0.6,-0.37958,0.00018,19.82498]
[1780385923160,40.18,70107.69,0.6,-0.37958,0.00018,19.82498]
[1780385924165,40.18,70104.26,0.6,-0.38021,0.00018,19.83393]
[1780385924371,40.18,70104.26,0.6,-0.38021,0.00018,19.83393]
[1780385924422,40.18,70096.49,0.6,-0.38162,0.00018,19.85403]
[1780385924563,40.18,70096.49,0.6,-0.38162,0.00018,19.85403]
[1780385924602,40.18,70096.49,0.6,-0.38162,0.00018,19.85403]
[1780385925269,40.18,70096.49,0.6,-0.38162,0.00018,19.85403]
[1780385927330,40.18,70102.3,0.6,-0.38056,0.00018,19.83891]
[1780385927596,40.17,70101.34,0.6,-0.38073,0.00018,19.84137]
[1780385927760,40.17,70101.34,0.6,-0.38073,0.00018,19.84137]
[1780385927850,40.17,70101.34,0.6,-0.38073,0.00018,19.84137]
[1780385927950,40.17,70101.34,0.6,-0.38073,0.00018,19.84137]
[1780385927994,40.17,70101.34,0.6,-0.38073,0.00018,19.84137]
[1780385928270,40.17,70096.37,0.6,-0.38163,0.00018,19.85418]
[1780385929317,40.17,70096.37,0.6,-0.38163,0.00018,19.85418]
[1780385929473,40.17,70096.37,0.6,-0.38163,0.00018,19.85418]
[1780385929501,40.17,70089.88,0.6,-0.38281,0.00018,19.87079]
[1780385930250,40.17,70089.88,0.6,-0.38281,0.00018,19.87079]
[1780385930302,40.17,70089.88,0.6,-0.38281,0.00018,19.87079]
[1780385931101,40.17,70090.37,0.6,-0.38272,0.00018,19.86954]
[1780385936326,40.17,70090.62,0.6,-0.38268,0.00018,19.86886]
[1780385941362,40.17,70089.74,0.6,-0.38284,0.00018,19.87109]
[1780385946397,40.17,70090.06,0.6,-0.38278,0.00018,19.87025]
[1780385947935,40.17,70090.79,0.6,-0.38264,0.00018,19.86838]
[1780385947974,40.17,70090.79,0.6,-0.38264,0.00018,19.86838]
[1780385947979,40.17,70090.79,0.6,-0.38264,0.00018,19.86838]
[1780385948207,40.17,70090.79,0.6,-0.38264,0.00018,19.86838]
[1780385949418,40.17,70100.69,0.6,-0.38084,0.00018,19.84289]
[1780385950908,40.17,70102.25,0.6,-0.38055,0.00018,19.83882]
[1780385952414,40.17,70106.25,0.6,-0.37982,0.00018,19.82837]
[1780385952430,40.17,70106.25,0.6,-0.37982,0.00018,19.82837]
[1780385954012,40.17,70103.88,0.6,-0.38025,0.00018,19.83453]
[1780385955366,40.17,70101.67,0.6,-0.38065,0.00018,19.84027]
[1780385955451,40.17,70101.67,0.6,-0.38065,0.00018,19.84027]
[1780385956686,40.17,70102.66,0.6,-0.38047,0.00018,19.83766]
[1780385958565,40.17,70102.79,0.6,-0.38045,0.00018,19.8373]
[1780385960456,40.17,70098.94,0.6,-0.38114,0.00018,19.84725]
[1780385962516,40.17,70089.41,0.6,-0.38288,0.00018,19.87166]
[1780385967551,40.17,70087.98,0.6,-0.38314,0.00018,19.87531]
[1780385969268,40.17,70088.01,0.6,-0.38313,0.00018,19.87523]
[1780385969955,40.17,70086.51,0.6,-0.38341,0.00018,19.87905]
[1780385970864,40.17,70084.0,0.6,-0.38387,0.00018,19.8854]
[1780385972145,40.17,70084.08,0.6,-0.38384,0.00018,19.88152]
[1780385972191,40.17,70084.08,0.6,-0.38384,0.00018,19.88152]
[1780385972208,40.17,70084.08,0.6,-0.38384,0.00018,19.88152]
[1780385973208,40.17,70086.01,0.6,-0.38348,0.00018,19.87665]
[1780385973217,40.17,70086.01,0.6,-0.38348,0.00018,19.87665]
[1780385973277,40.17,70086.01,0.6,-0.38348,0.00018,19.87665]
[1780385973593,40.17,70099.53,0.6,-0.38102,0.00018,19.84203]
[1780385973921,40.17,70099.53,0.6,-0.38102,0.00018,19.84203]
[1780385974600,40.17,70107.26,0.6,-0.37961,0.00018,19.82186]
[1780385978628,40.17,70112.46,0.6,-0.37866,0.00018,19.80814]
[1780385982552,40.17,70112.88,0.6,-0.37859,0.00018,19.80702]
[1780385984670,40.17,70104.5,0.6,-0.38011,0.00018,19.82904]
[1780385988938,40.16,70104.47,0.6,-0.38011,0.00018,19.82907]
[1780385989340,40.16,70104.49,0.6,-0.38011,0.00018,19.82898]
[1780385994741,40.16,70108.99,0.6,-0.37928,0.00018,19.81706]
[1780386000629,40.16,70111.89,0.6,-0.37875,0.00018,19.80934]
[1780386002108,40.16,70111.54,0.6,-0.37881,0.00018,19.81023]
[1780386006147,40.15,70107.52,0.6,-0.37953,0.00018,19.8207]
[1780386007949,40.15,70100.68,0.6,-0.38078,0.00018,19.8385]
[1780386012529,40.15,70098.43,0.6,-0.38118,0.00018,19.84422]
[1780386012600,40.15,70098.43,0.6,-0.38118,0.00018,19.84422]
[1780386012867,40.15,70105.9,0.6,-0.37981,0.00018,19.82469]
[1780386017235,40.15,70103.41,0.6,-0.38026,0.00018,19.8311]
[1780386022938,40.14,70106.94,0.6,-0.3796,0.00018,19.82166]
[1780386023804,40.14,70106.94,0.6,-0.3796,0.00018,19.82166]
[1780386029180,40.14,70105.79,0.6,-0.3798,0.00018,19.82455]
[1780386029531,40.14,70105.79,0.6,-0.3798,0.00018,19.82455]
[1780386032761,40.14,70112.05,0.6,-0.37864,0.00018,19.80426]
[1780386032771,40.14,70112.05,0.6,-0.37864,0.00018,19.80426]
[1780386032777,40.14,70112.05,0.6,-0.37864,0.00018,19.80426]
[1780386033184,40.14,70112.05,0.6,-0.37864,0.00018,19.80426]
[1780386034480,40.13,70111.83,0.6,-0.37868,0.00018,19.80477]
[1780386035245,40.13,70112.54,0.6,-0.37854,0.00018,19.80283]
[1780386037298,40.13,70115.08,0.6,-0.37807,0.00018,19.79598]
[1780386043091,40.12,70116.47,0.6,-0.3778,0.00018,19.79194]
[1780386048126,40.12,70115.61,0.6,-0.37794,0.00018,19.794]
[1780386048805,40.12,70115.61,0.6,-0.37794,0.00018,19.794]
[1780386049508,40.12,70115.61,0.6,-0.37794,0.00018,19.794]
[1780386049621,40.12,70115.61,0.6,-0.37794,0.00018,19.794]
[1780386050140,40.11,70120.28,0.6,-0.37708,0.00018,19.78131]
[1780386055175,40.1,70121.12,0.6,-0.3769,0.00018,19.77853]
[1780386057436,40.1,70122.25,0.6,-0.37668,0.00018,19.77536]
[1780386063231,40.08,70127.4,0.6,-0.37569,0.00018,19.7605]
[1780386063738,40.08,70127.4,0.6,-0.37569,0.00018,19.7605]
[1780386066159,40.08,70128.75,0.6,-0.37545,0.00018,19.7569]
[1780386066168,40.08,70128.75,0.6,-0.37545,0.00018,19.7569]
[1780386066208,40.08,70128.75,0.6,-0.37545,0.00018,19.7569]
[1780386066451,40.08,70128.75,0.6,-0.37545,0.00018,19.7569]
[1780386066465,40.08,70126.15,0.6,-0.37592,0.00018,19.76401]
[1780386067451,40.08,70126.15,0.6,-0.37592,0.00018,19.76401]
[1780386067452,40.08,70126.15,0.6,-0.37592,0.00018,19.76401]
[1780386067526,40.08,70113.8,0.6,-0.37817,0.00018,19.79714]
[1780386069366,40.08,70108.83,0.6,-0.37907,0.00018,19.81032]
[1780386069496,40.08,70108.83,0.6,-0.37907,0.00018,19.81032]
[1780386069657,40.08,70108.83,0.6,-0.37907,0.00018,19.81032]
[1780386072303,40.08,70103.21,0.6,-0.3801,0.00018,19.82504]
[1780386076420,40.08,70106.43,0.6,-0.3795,0.00018,19.81653]
[1780386080213,40.07,70108.84,0.6,-0.37906,0.00018,19.81013]
[1780386080444,40.07,70108.84,0.6,-0.37906,0.00018,19.81013]
[1780386080476,40.07,70108.84,0.6,-0.37906,0.00018,19.81013]
[1780386080496,40.07,70108.84,0.6,-0.37906,0.00018,19.81013]
[1780386080820,40.07,70111.09,0.6,-0.37865,0.00018,19.80416]
[1780386080903,40.07,70111.09,0.6,-0.37865,0.00018,19.80416]
[1780386081614,40.07,70121.65,0.6,-0.37672,0.00018,19.77589]
[1780386082373,40.07,70129.83,0.6,-0.37523,0.00018,19.75367]
[1780386084320,40.07,70129.3,0.6,-0.37533,0.00018,19.75509]
[1780386088965,40.07,70128.15,0.6,-0.37553,0.00018,19.75803]
[1780386091627,40.07,70128.07,0.6,-0.37554,0.00018,19.75818]
[1780386092625,40.06,70128.35,0.6,-0.37547,0.00018,19.75367]
[1780386094747,40.06,70122.99,0.6,-0.37643,0.00018,19.76808]
[1780386096914,40.06,70123.59,0.6,-0.37632,0.00018,19.76636]
[1780386099666,40.06,70124.89,0.6,-0.37608,0.00018,19.76274]
[1780386100462,40.06,70123.99,0.6,-0.37624,0.00018,19.76513]
[1780386104126,40.05,70124.84,0.6,-0.37607,0.00018,19.76264]
[1780386109493,40.05,70125.21,0.6,-0.37599,0.00018,19.7615]
[1780386113223,40.05,70124.0,0.6,-0.37621,0.00018,19.76469]
[1780386118255,40.04,70119.71,0.6,-0.37698,0.00018,19.77612]
[1780386118421,40.04,70119.71,0.6,-0.37698,0.00018,19.77612]
[1780386118722,40.04,70119.71,0.6,-0.37698,0.00018,19.77612]
[1780386120861,40.04,70114.18,0.6,-0.37799,0.00018,19.79088]
[1780386121601,40.04,70114.18,0.6,-0.37799,0.00018,19.79088]
[1780386122836,40.04,70114.1,0.6,-0.37799,0.00018,19.79097]
[1780386122945,40.04,70114.1,0.6,-0.37799,0.00018,19.79097]
[1780386123387,40.04,70114.1,0.6,-0.37799,0.00018,19.79097]
[1780386123440,40.04,70114.1,0.6,-0.37799,0.00018,19.79097]
[1780386123789,40.04,70115.52,0.6,-0.37773,0.00018,19.78714]
[1780386125561,40.04,70116.18,0.6,-0.37761,0.00018,19.78534]
[1780386130409,40.03,70113.11,0.6,-0.37816,0.00018,19.79334]
[1780386134890,40.03,70113.53,0.6,-0.37807,0.00018,19.79203]
[1780386136128,40.03,70113.74,0.6,-0.37803,0.00018,19.79143]
[1780386137758,40.03,70125.65,0.6,-0.37585,0.00018,19.75929]
[1780386138399,40.03,70125.65,0.6,-0.37585,0.00018,19.75929]
[1780386139498,40.03,70126.76,0.6,-0.37565,0.00018,19.75625]
[1780386141061,40.03,70127.64,0.6,-0.37549,0.00018,19.75383]
[1780386141492,40.03,70127.64,0.6,-0.37549,0.00018,19.75383]
[1780386141594,40.02,70127.5,0.6,-0.37551,0.00018,19.75416]
[1780386141839,40.02,70127.5,0.6,-0.37551,0.00018,19.75416]
[1780386142075,40.02,70128.29,0.6,-0.37537,0.00018,19.75201]
[1780386144851,40.02,70127.08,0.6,-0.37558,0.00018,19.75526]
[1780386144926,40.02,70128.34,0.6,-0.37535,0.00018,19.75181]
[1780386146748,40.02,70128.34,0.6,-0.37535,0.00018,19.75181]
[1780386148573,40.03,70131.91,0.6,-0.37471,0.00018,19.74215]
[1780386149969,40.03,70132.52,0.6,-0.37461,0.00018,19.74058]
[1780386152570,40.03,70132.92,0.6,-0.37454,0.00018,19.73957]
[1780386157403,40.03,70132.82,0.6,-0.37455,0.00018,19.73637]
[1780386157649,40.03,70132.82,0.6,-0.37455,0.00018,19.73637]
[1780386158249,40.04,70132.7,0.6,-0.37458,0.00018,19.73679]
[1780386159659,40.04,70132.73,0.6,-0.37458,0.00018,19.73676]
[1780386163797,40.04,70133.06,0.6,-0.37453,0.00018,19.73599]
[1780386169743,40.05,70136.82,0.6,-0.37386,0.00018,19.72587]
[1780386179046,40.05,70137.89,0.6,-0.37368,0.00018,19.72327]
[1780386183275,40.06,70137.87,0.6,-0.37369,0.00018,19.72342]
[1780386183363,40.06,70137.87,0.6,-0.37369,0.00018,19.72342]
[1780386183918,40.06,70137.77,0.6,-0.37371,0.00018,19.72376]
[1780386187562,40.06,70137.28,0.6,-0.37381,0.00018,19.72521]
[1780386187607,40.06,70137.28,0.6,-0.37381,0.00018,19.72521]
[1780386187637,40.06,70137.28,0.6,-0.37381,0.00018,19.72521]
[1780386187653,40.06,70137.03,0.6,-0.37386,0.00018,19.72593]
[1780386188586,40.06,70137.03,0.6,-0.37386,0.00018,19.72593]
[1780386188682,40.06,70125.98,0.6,-0.37586,0.00018,19.75611]
[1780386189624,40.06,70117.96,0.6,-0.37732,0.00018,19.77771]
[1780386189829,40.06,70117.96,0.6,-0.37732,0.00018,19.77771]
[1780386190207,40.06,70117.96,0.6,-0.37732,0.00018,19.77771]
[1780386195158,40.05,70123.35,0.6,-0.37632,0.00018,19.76292]
[1780386198702,40.05,70123.74,0.6,-0.37624,0.00018,19.76171]
[1780386198828,40.05,70123.74,0.6,-0.37624,0.00018,19.76171]
[1780386199577,40.05,70123.86,0.6,-0.37622,0.00018,19.76134]
[1780386200441,40.05,70123.8,0.6,-0.37622,0.00018,19.76146]
[1780386202785,40.04,70123.81,0.6,-0.37622,0.00018,19.76135]
[1780386202909,40.04,70124.02,0.6,-0.37618,0.00018,19.76073]
[1780386203708,40.04,70124.02,0.6,-0.37618,0.00018,19.76073]
[1780386203722,40.04,70124.02,0.6,-0.37618,0.00018,19.76073]
[1780386207839,40.04,70127.97,0.6,-0.37545,0.00018,19.74983]
[1780386208737,40.04,70129.48,0.6,-0.37517,0.00018,19.74567]
[1780386209428,40.04,70129.42,0.6,-0.37518,0.00018,19.7458]
[1780386210063,40.04,70130.56,0.6,-0.37497,0.00018,19.74265]
[1780386211376,40.04,70130.9,0.6,-0.3749,0.00018,19.74168]
[1780386212771,40.04,70131.63,0.6,-0.37475,0.00018,19.73593]
[1780386214495,40.03,70133.55,0.6,-0.3744,0.00018,19.7306]
[1780386214593,40.03,70133.53,0.6,-0.3744,0.00018,19.73062]
[1780386221340,40.04,70134.06,0.6,-0.37432,0.00018,19.72946]
[1780386226376,40.04,70135.04,0.6,-0.37416,0.00018,19.72698]
[1780386229636,40.05,70136.56,0.6,-0.37389,0.00018,19.72286]
[1780386230432,40.05,70136.83,0.6,-0.37384,0.00018,19.72215]
[1780386230452,40.05,70136.83,0.6,-0.37384,0.00018,19.72215]
[1780386230822,40.05,70136.83,0.6,-0.37384,0.00018,19.72215]
[1780386230850,40.05,70136.83,0.6,-0.37384,0.00018,19.72215]
[1780386230902,40.05,70138.24,0.6,-0.37358,0.00018,19.71829]
[1780386232976,40.05,70142.26,0.6,-0.37286,0.00018,19.70719]
[1780386234602,40.05,70142.48,0.6,-0.37282,0.00018,19.70659]
[1780386235922,40.05,70142.4,0.6,-0.37283,0.00018,19.70685]
[1780386242492,40.05,70148.09,0.6,-0.3718,0.00018,19.69097]
[1780386243751,40.05,70148.09,0.6,-0.3718,0.00018,19.69097]
[1780386244705,40.05,70149.52,0.6,-0.37155,0.00018,19.68695]
[1780386246247,40.05,70151.61,0.6,-0.37117,0.00018,19.68104]
[1780386247393,40.05,70149.71,0.6,-0.37151,0.00018,19.68638]
[1780386247411,40.05,70149.71,0.6,-0.37151,0.00018,19.68638]
[1780386247499,40.05,70149.71,0.6,-0.37151,0.00018,19.68638]
[1780386247515,40.05,70149.71,0.6,-0.37151,0.00018,19.68638]
[1780386247556,40.05,70149.71,0.6,-0.37151,0.00018,19.68638]
[1780386247706,40.05,70149.71,0.6,-0.37151,0.00018,19.68638]
[1780386247744,40.05,70149.71,0.6,-0.37151,0.00018,19.68638]
[1780386247828,40.05,70149.71,0.6,-0.37151,0.00018,19.68638]
[1780386247974,40.05,70147.18,0.6,-0.37197,0.00018,19.69348]
[1780386247997,40.05,70147.18,0.6,-0.37197,0.00018,19.69348]
[1780386248024,40.05,70147.18,0.6,-0.37197,0.00018,19.69348]
[1780386248187,40.05,70147.18,0.6,-0.37197,0.00018,19.69348]
[1780386248238,40.05,70147.18,0.6,-0.37197,0.00018,19.69348]
[1780386248566,40.05,70147.18,0.6,-0.37197,0.00018,19.69348]
[1780386248667,40.05,70123.65,0.6,-0.37624,0.00018,19.75824]
[1780386249601,40.05,70123.65,0.6,-0.37624,0.00018,19.75824]
[1780386249780,40.05,70123.65,0.6,-0.37624,0.00018,19.75824]
[1780386249880,40.05,70112.86,0.6,-0.3782,0.00018,19.78717]
[1780386249895,40.05,70112.86,0.6,-0.3782,0.00018,19.78717]
[1780386249898,40.05,70112.86,0.6,-0.3782,0.00018,19.78717]
[1780386250747,40.05,70112.86,0.6,-0.3782,0.00018,19.78717]
[1780386256590,40.04,70113.43,0.6,-0.37807,0.00018,19.78523]
[1780386261625,40.03,70112.75,0.6,-0.37818,0.00018,19.78675]
[1780386264208,40.03,70111.85,0.6,-0.37833,0.00018,19.78902]
[1780386264218,40.03,70111.85,0.6,-0.37833,0.00018,19.78902]
[1780386264235,40.03,70111.85,0.6,-0.37833,0.00018,19.78902]
[1780386264323,40.03,70111.85,0.6,-0.37833,0.00018,19.78902]
[1780386264325,40.03,70111.85,0.6,-0.37833,0.00018,19.78902]
[1780386264374,40.03,70111.85,0.6,-0.37833,0.00018,19.78902]
[1780386266635,40.02,70105.84,0.6,-0.37942,0.00018,19.80482]
[1780386274710,40.01,70106.3,0.6,-0.37929,0.00018,19.79933]
[1780386277190,40.01,70105.78,0.6,-0.37937,0.00018,19.80049]
[1780386277247,40.01,70105.78,0.6,-0.37937,0.00018,19.80049]
[1780386277258,40.01,70105.78,0.6,-0.37937,0.00018,19.80049]
[1780386280853,40.0,70112.67,0.6,-0.3781,0.00018,19.782]
[1780386286800,39.99,70113.03,0.6,-0.378,0.00018,19.78061]
[1780386291835,39.98,70113.11,0.6,-0.37797,0.00018,19.7801]
[1780386292215,39.98,70113.11,0.6,-0.37797,0.00018,19.7801]
[1780386292228,39.98,70113.11,0.6,-0.37797,0.00018,19.7801]
[1780386292488,39.98,70113.11,0.6,-0.37797,0.00018,19.7801]
[1780386293920,39.98,70117.72,0.6,-0.37713,0.00018,19.76768]
[1780386301858,39.97,70117.8,0.6,-0.37709,0.00018,19.76707]
[1780386302192,39.97,70116.4,0.6,-0.37734,0.00018,19.77079]
[1780386302234,39.97,70116.4,0.6,-0.37734,0.00018,19.77079]
[1780386302268,39.97,70116.4,0.6,-0.37734,0.00018,19.77079]
[1780386302312,39.97,70116.4,0.6,-0.37734,0.00018,19.77079]
[1780386302346,39.97,70116.4,0.6,-0.37734,0.00018,19.77079]
[1780386302914,39.97,70094.99,0.6,-0.38125,0.00018,19.82733]
[1780386303921,39.97,70096.19,0.6,-0.38103,0.00018,19.82422]
[1780386304088,39.97,70096.19,0.6,-0.38103,0.00018,19.82422]
[1780386304263,39.97,70096.19,0.6,-0.38103,0.00018,19.82422]
[1780386304506,39.97,70096.19,0.6,-0.38103,0.00018,19.82422]
[1780386304606,39.97,70096.19,0.6,-0.38103,0.00018,19.82422]
[1780386307678,39.97,70092.44,0.6,-0.38172,0.00018,19.83395]
[1780386307688,39.97,70092.44,0.6,-0.38172,0.00018,19.83395]
[1780386309103,39.97,70092.66,0.6,-0.38168,0.00018,19.83339]
[1780386310273,39.97,70091.66,0.6,-0.38187,0.00018,19.83599]
[1780386310282,39.97,70091.66,0.6,-0.38187,0.00018,19.83599]
[1780386310411,39.97,70091.66,0.6,-0.38187,0.00018,19.83599]
[1780386310437,39.97,70091.66,0.6,-0.38187,0.00018,19.83599]
[1780386310444,39.97,70085.15,0.6,-0.38306,0.00018,19.85276]
[1780386312616,39.97,70085.16,0.6,-0.38306,0.00018,19.85274]
[1780386312688,39.97,70085.16,0.6,-0.38306,0.00018,19.85274]
[1780386313088,39.97,70083.01,0.6,-0.38346,0.00018,19.85823]
[1780386313208,39.97,70083.01,0.6,-0.38346,0.00018,19.85823]
[1780386318170,39.98,70086.7,0.6,-0.38279,0.00018,19.8489]
[1780386319964,39.98,70086.46,0.6,-0.38283,0.00018,19.84954]
[1780386324063,39.98,70092.4,0.6,-0.38175,0.00018,19.8343]
[1780386329098,39.98,70092.04,0.6,-0.38181,0.00018,19.83526]
[1780386334133,39.98,70093.5,0.6,-0.38153,0.00018,19.8278]
[1780386335250,39.98,70093.5,0.6,-0.38153,0.00018,19.8278]
[1780386339973,39.98,70093.43,0.6,-0.38154,0.00018,19.82798]
[1780386339995,39.98,70093.29,0.6,-0.38157,0.00018,19.82835]
[1780386340056,39.98,70093.29,0.6,-0.38157,0.00018,19.82835]
[1780386341379,39.98,70090.92,0.6,-0.382,0.00018,19.83448]
[1780386341411,39.98,70075.76,0.6,-0.38478,0.00018,19.87309]
[1780386343215,39.98,70074.64,0.6,-0.38499,0.00018,19.87591]
[1780386343221,39.98,70074.64,0.6,-0.38499,0.00018,19.87591]
[1780386343434,39.98,70074.64,0.6,-0.38499,0.00018,19.87591]
[1780386343572,39.98,70074.64,0.6,-0.38499,0.00018,19.87591]
[1780386345321,39.98,70068.78,0.6,-0.38606,0.00018,19.89048]
[1780386345328,39.98,70068.78,0.6,-0.38606,0.00018,19.89048]
[1780386345692,39.98,70068.78,0.6,-0.38606,0.00018,19.89048]
[1780386345701,39.98,70068.78,0.6,-0.38606,0.00018,19.89048]
[1780386345734,39.98,70068.78,0.6,-0.38606,0.00018,19.89048]
[1780386345917,39.98,70068.78,0.6,-0.38606,0.00018,19.89048]
[1780386346243,39.97,70066.93,0.6,-0.3864,0.00018,19.89499]
[1780386346286,39.97,70066.93,0.6,-0.3864,0.00018,19.89499]
[1780386346339,39.97,70066.93,0.6,-0.3864,0.00018,19.89499]
[1780386346697,39.97,70056.22,0.6,-0.38837,0.00018,19.92125]
[1780386347290,39.97,70056.22,0.6,-0.38837,0.00018,19.92125]
[1780386347362,39.97,70056.22,0.6,-0.38837,0.00018,19.92125]
[1780386347654,39.97,70045.59,0.6,-0.39033,0.00018,19.94685]
[1780386348022,39.97,70045.59,0.6,-0.39033,0.00018,19.94685]
[1780386349136,39.97,70043.52,0.6,-0.39071,0.00018,19.95178]
[1780386349829,39.97,70043.52,0.6,-0.39071,0.00018,19.95178]
[1780386350396,39.97,70042.04,0.6,-0.39098,0.00018,19.95527]
[1780386350463,39.97,70042.04,0.6,-0.39098,0.00018,19.95527]
[1780386355685,39.97,70038.57,0.6,-0.39162,0.00018,19.96346]
[1780386356652,39.97,70037.53,0.6,-0.39181,0.00018,19.96591]
[1780386357366,39.97,70037.37,0.6,-0.39184,0.00018,19.96628]
[1780386357387,39.97,70044.73,0.6,-0.39048,0.00018,19.94884]
[1780386359056,39.97,70048.69,0.6,-0.38975,0.00018,19.93935]
[1780386360871,39.97,70050.92,0.6,-0.38934,0.00018,19.93398]
[1780386362352,39.97,70058.48,0.6,-0.38794,0.00018,19.9155]
[1780386364412,39.97,70057.75,0.6,-0.38807,0.00018,19.91723]
[1780386365373,39.96,70048.68,0.6,-0.38974,0.00018,19.93916]
[1780386366259,39.96,70048.68,0.6,-0.38974,0.00018,19.93916]
[1780386368394,39.96,70059.98,0.6,-0.38764,0.00018,19.91161]
[1780386373430,39.95,70060.05,0.6,-0.38761,0.00018,19.91117]
[1780386375188,39.95,70061.47,0.6,-0.38735,0.00018,19.90763]
[1780386377592,39.95,70063.99,0.6,-0.38688,0.00018,19.90131]
[1780386379620,39.95,70059.97,0.6,-0.38761,0.00018,19.91111]
[1780386385513,39.94,70059.73,0.6,-0.38763,0.00018,19.91134]
[1780386386612,39.94,70059.73,0.6,-0.38763,0.00018,19.91134]
[1780386387498,39.93,70059.18,0.6,-0.38773,0.00018,19.91263]
[1780386387558,39.93,70059.18,0.6,-0.38773,0.00018,19.91263]
[1780386387659,39.93,70053.2,0.6,-0.38883,0.00018,19.92717]
[1780386389542,39.93,70042.15,0.6,-0.39087,0.00018,19.95366]
[1780386391649,39.93,70040.07,0.6,-0.39125,0.00019,19.95859]
[1780386391703,39.93,70040.07,0.6,-0.39125,0.00019,19.95859]
[1780386392409,39.93,70039.5,0.6,-0.39134,0.00019,19.95625]
[1780386392670,39.93,70033.52,0.6,-0.39245,0.00019,19.97032]
[1780386393302,39.93,70033.52,0.6,-0.39245,0.00019,19.97032]
[1780386394457,39.93,70030.72,0.6,-0.39297,0.00019,19.97687]
[1780386394577,39.93,70029.91,0.6,-0.39312,0.00019,19.97877]
[1780386395812,39.93,70029.91,0.6,-0.39312,0.00019,19.97877]
[1780386396591,39.93,70037.14,0.6,-0.39177,0.00019,19.96178]
[1780386397983,39.93,70037.14,0.6,-0.39177,0.00019,19.96178]
[1780386399562,39.93,70036.61,0.6,-0.39187,0.00019,19.96299]
[1780386400618,39.93,70030.63,0.6,-0.39297,0.00019,19.97696]
[1780386402395,39.93,70028.86,0.6,-0.3933,0.00019,19.98106]
[1780386402438,39.93,70028.86,0.6,-0.3933,0.00019,19.98106]
[1780386402489,39.93,70028.86,0.6,-0.3933,0.00019,19.98106]
[1780386402633,39.93,70023.43,0.6,-0.39431,0.00019,19.99357]
[1780386403178,39.93,70023.43,0.6,-0.39431,0.00019,19.99357]
[1780386403348,39.93,70023.43,0.6,-0.39431,0.00019,19.99357]
[1780386403351,39.93,70023.43,0.6,-0.39431,0.00019,19.99357]
[1780386403479,39.93,70023.43,0.6,-0.39431,0.00019,19.99357]
[1780386403640,39.93,70017.15,0.6,-0.39547,0.00019,20.00789]
[1780386404772,39.93,70017.15,0.6,-0.39547,0.00019,20.00789]
[1780386404897,39.93,70017.15,0.6,-0.39547,0.00019,20.00789]
[1780386404902,39.93,70017.15,0.6,-0.39547,0.00019,20.00789]
[1780386404957,39.92,70014.95,0.6,-0.39588,0.00019,20.01284]
[1780386405439,39.92,70014.95,0.6,-0.39588,0.00019,20.01284]
[1780386405782,39.92,70014.95,0.6,-0.39588,0.00019,20.01284]
[1780386405801,39.92,70014.95,0.6,-0.39588,0.00019,20.01284]
[1780386405929,39.92,70009.22,0.6,-0.39694,0.00019,20.02574]
[1780386406301,39.92,70009.22,0.6,-0.39694,0.00019,20.02574]
[1780386407025,39.92,70017.3,0.6,-0.39544,0.00019,20.00751]
[1780386407242,39.92,70017.3,0.6,-0.39544,0.00019,20.00751]
[1780386408676,39.92,70011.87,0.6,-0.39645,0.00019,20.0198]
[1780386410737,39.92,70011.58,0.6,-0.3965,0.00019,20.02045]
[1780386410754,39.92,70011.58,0.6,-0.3965,0.00019,20.02045]
[1780386410785,39.92,70011.58,0.6,-0.3965,0.00019,20.02045]
[1780386410790,39.92,70011.58,0.6,-0.3965,0.00019,20.02045]
[1780386410836,39.92,70011.58,0.6,-0.3965,0.00019,20.02045]
[1780386410839,39.92,70007.38,0.6,-0.39728,0.00019,20.02985]
[1780386411244,39.92,70007.38,0.6,-0.39728,0.00019,20.02985]
[1780386411290,39.92,70007.38,0.6,-0.39728,0.00019,20.02985]
[1780386411326,39.92,70007.38,0.6,-0.39728,0.00019,20.02985]
[1780386411326,39.92,70007.38,0.6,-0.39728,0.00019,20.02985]
[1780386411487,39.92,70007.38,0.6,-0.39728,0.00019,20.02985]
[1780386412044,39.92,70007.38,0.6,-0.39728,0.00019,20.02985]
[1780386411697,39.92,70001.91,0.6,-0.3983,0.00019,20.04198]
[1780386413039,39.92,70001.91,0.6,-0.3983,0.00019,20.04198]
[1780386413043,39.92,70001.91,0.6,-0.3983,0.00019,20.04198]
[1780386413051,39.92,70001.91,0.6,-0.3983,0.00019,20.04198]
[1780386413610,39.92,69998.55,0.6,-0.39893,0.00019,20.04936]
[1780386414966,39.92,69996.41,0.6,-0.39932,0.00019,20.05402]
[1780386416835,39.92,69998.59,0.6,-0.39892,0.00019,20.04923]
[1780386417990,39.92,69998.64,0.6,-0.39891,0.00019,20.04912]
[1780386418898,39.92,69995.72,0.6,-0.39945,0.00019,20.05548]
[1780386423082,39.92,69996.92,0.6,-0.39922,0.00019,20.0528]
[1780386423100,39.92,69996.92,0.6,-0.39922,0.00019,20.0528]
[1780386423133,39.92,69996.92,0.6,-0.39922,0.00019,20.0528]
[1780386423136,39.92,69996.92,0.6,-0.39922,0.00019,20.0528]
[1780386423212,39.92,69996.92,0.6,-0.39922,0.00019,20.0528]
[1780386423788,39.92,70005.44,0.6,-0.39763,0.00019,20.03403]
[1780386425156,39.92,70008.47,0.6,-0.39707,0.00019,20.02728]
[1780386427386,39.92,70009.9,0.6,-0.3968,0.00019,20.02408]
[1780386427433,39.92,70009.9,0.6,-0.3968,0.00019,20.02408]
[1780386427442,39.92,70009.9,0.6,-0.3968,0.00019,20.02408]
[1780386427505,39.92,70009.9,0.6,-0.3968,0.00019,20.02408]
[1780386427815,39.92,70011.19,0.6,-0.39657,0.00019,20.02119]
[1780386429407,39.92,70014.48,0.6,-0.39595,0.00019,20.01378]
[1780386429830,39.92,70014.42,0.6,-0.39596,0.00019,20.01391]
[1780386434232,39.92,70013.69,0.6,-0.3961,0.00019,20.0156]
[1780386434242,39.92,70013.69,0.6,-0.3961,0.00019,20.0156]
[1780386434317,39.92,70013.69,0.6,-0.3961,0.00019,20.0156]
[1780386434588,39.92,70013.69,0.6,-0.3961,0.00019,20.0156]
[1780386434641,39.92,70013.69,0.6,-0.3961,0.00019,20.0156]
[1780386434865,39.92,70005.7,0.6,-0.39759,0.00019,20.03351]
[1780386436037,39.92,69999.6,0.6,-0.39872,0.00019,20.04698]
[1780386436205,39.92,69999.6,0.6,-0.39872,0.00019,20.04698]
[1780386436234,39.92,69999.6,0.6,-0.39872,0.00019,20.04698]
[1780386437647,39.92,69997.28,0.6,-0.39916,0.00019,20.05205]
[1780386440600,39.92,69998.3,0.6,-0.39896,0.00019,20.04979]
[1780386441057,39.92,69998.3,0.6,-0.39896,0.00019,20.04979]
[1780386441296,39.92,69997.44,0.6,-0.39912,0.00019,20.05166]
[1780386441305,39.92,69997.44,0.6,-0.39912,0.00019,20.05166]
[1780386441389,39.92,69997.44,0.6,-0.39912,0.00019,20.05166]
[1780386441914,39.92,69980.69,0.6,-0.40225,0.00019,20.08765]
[1780386442921,39.92,69980.55,0.6,-0.40227,0.00019,20.08794]
[1780386443219,39.92,69980.55,0.6,-0.40227,0.00019,20.08794]
[1780386443465,39.92,69980.55,0.6,-0.40227,0.00019,20.08794]
[1780386443527,39.92,69980.55,0.6,-0.40227,0.00019,20.08794]
[1780386443617,39.92,69980.55,0.6,-0.40227,0.00019,20.08794]
[1780386443928,39.92,69989.66,0.6,-0.40057,0.00019,20.06851]
[1780386444339,39.92,69989.66,0.6,-0.40057,0.00019,20.06851]
[1780386445848,39.92,69994.35,0.6,-0.3997,0.00019,20.05835]
[1780386446798,39.92,69995.91,0.6,-0.3994,0.00019,20.05495]
[1780386447678,39.92,69998.0,0.6,-0.39901,0.00019,20.05037]
[1780386447683,39.92,69998.0,0.6,-0.39901,0.00019,20.05037]
[1780386447687,39.92,69998.0,0.6,-0.39901,0.00019,20.05037]
[1780386452991,39.91,69996.87,0.6,-0.3992,0.00019,20.0491]
[1780386456033,39.91,69998.49,0.6,-0.3989,0.00019,20.04554]
[1780386457107,39.91,69999.19,0.6,-0.39877,0.00019,20.04399]
[1780386459097,39.91,69999.62,0.6,-0.39869,0.00019,20.04303]
[1780386463667,39.91,70000.75,0.6,-0.39848,0.00019,20.04052]
[1780386463911,39.91,70000.75,0.6,-0.39848,0.00019,20.04052]
[1780386469105,39.91,69997.3,0.6,-0.39911,0.00019,20.04804]
[1780386474653,39.91,69997.11,0.6,-0.39915,0.00019,20.04842]
[1780386480182,39.91,69998.04,0.6,-0.39897,0.00019,20.04632]
[1780386483883,39.91,69997.67,0.6,-0.39904,0.00019,20.04712]
[1780386489245,39.91,70000.24,0.6,-0.39856,0.00019,20.04144]
[1780386491934,39.91,69999.78,0.6,-0.39864,0.00019,20.04244]
[1780386491994,39.91,69999.78,0.6,-0.39864,0.00019,20.04244]
[1780386492207,39.9,69999.93,0.6,-0.39861,0.00019,20.0421]
[1780386492854,39.9,69999.93,0.6,-0.39861,0.00019,20.0421]
[1780386492861,39.9,69999.93,0.6,-0.39861,0.00019,20.0421]
[1780386493859,39.9,70007.01,0.6,-0.39729,0.00019,20.02643]
[1780386494895,39.9,70007.01,0.6,-0.39729,0.00019,20.02643]
[1780386494990,39.91,70011.83,0.6,-0.3964,0.00019,20.01564]
[1780386495393,39.91,70011.83,0.6,-0.3964,0.00019,20.01564]
[1780386495602,39.91,70011.83,0.6,-0.3964,0.00019,20.01564]
[1780386497282,39.91,70015.96,0.6,-0.39563,0.00019,20.0063]
[1780386497713,39.91,70015.96,0.6,-0.39563,0.00019,20.0063]
[1780386499565,39.91,70022.18,0.6,-0.39448,0.00019,19.99213]
[1780386499901,39.91,70022.18,0.6,-0.39448,0.00019,19.99213]
[1780386500685,39.91,70022.48,0.6,-0.39442,0.00019,19.99147]
[1780386501176,39.91,70022.25,0.6,-0.39446,0.00019,19.99197]
[1780386501462,39.91,70022.25,0.6,-0.39446,0.00019,19.99197]
[1780386506722,39.91,70024.53,0.6,-0.39404,0.00019,19.98679]
[1780386509891,39.91,70025.59,0.6,-0.39385,0.00019,19.9844]
[1780386512792,39.91,70024.5,0.6,-0.39404,0.00019,19.98325]
[1780386513645,39.91,70024.81,0.6,-0.39398,0.00019,19.98248]
[1780386514433,39.91,70024.88,0.6,-0.39397,0.00019,19.98234]
[1780386517506,39.91,70024.93,0.6,-0.39396,0.00019,19.98225]
[1780386519117,39.91,70024.93,0.6,-0.39396,0.00019,19.98231]
[1780386524695,39.92,70025.03,0.6,-0.39395,0.00019,19.98221]
[1780386525126,39.92,70025.03,0.6,-0.39395,0.00019,19.98221]
[1780386526519,39.92,70029.32,0.6,-0.39316,0.00019,19.97229]
[1780386527645,39.92,70030.61,0.6,-0.39292,0.00019,19.96934]
[1780386528682,39.92,70031.31,0.6,-0.3928,0.00019,19.96773]
[1780386531793,39.92,70031.65,0.6,-0.39273,0.00019,19.96695]
[1780386531829,39.92,70031.65,0.6,-0.39273,0.00019,19.96691]
[1780386532619,39.92,70031.65,0.6,-0.39273,0.00019,19.96691]
[1780386533083,39.92,70031.65,0.6,-0.39273,0.00019,19.96692]
[1780386533469,39.92,70031.65,0.6,-0.39273,0.00019,19.96692]
[1780386533974,39.92,70031.65,0.6,-0.39273,0.00019,19.96692]
[1780386533988,39.92,70031.69,0.6,-0.39272,0.00019,19.9668]
[1780386536225,39.92,70031.57,0.6,-0.39275,0.00019,19.96709]
[1780386536497,39.92,70031.57,0.6,-0.39275,0.00019,19.96709]
[1780386536514,39.92,70031.57,0.6,-0.39275,0.00019,19.96709]
[1780386536593,39.92,70031.57,0.6,-0.39275,0.00019,19.96709]
[1780386538925,39.92,70036.92,0.6,-0.39175,0.00019,19.95446]
[1780386542103,39.92,70038.44,0.6,-0.39147,0.00019,19.95085]
[1780386542951,39.92,70039.38,0.6,-0.39129,0.00019,19.94861]
[1780386543192,39.92,70039.38,0.6,-0.39129,0.00019,19.94861]
[1780386544106,39.91,70039.58,0.6,-0.39125,0.00019,19.94813]
[1780386544155,39.91,70049.17,0.6,-0.38948,0.00018,19.92517]
[1780386544347,39.91,70049.17,0.6,-0.38948,0.00018,19.92517]
[1780386544382,39.91,70049.17,0.6,-0.38948,0.00018,19.92517]
[1780386546225,39.91,70051.68,0.6,-0.38901,0.00018,19.91903]
[1780386546565,39.91,70051.68,0.6,-0.38901,0.00018,19.91903]
[1780386548344,39.91,70052.75,0.6,-0.3888,0.00018,19.91635]
[1780386549687,39.91,70053.74,0.6,-0.38862,0.00018,19.9139]
[1780386555714,39.9,70053.49,0.6,-0.38864,0.00018,19.9142]
[1780386560199,39.9,70060.62,0.6,-0.38731,0.00018,19.89658]
[1780386565784,39.89,70060.4,0.6,-0.38734,0.00018,19.89686]
[1780386567521,39.89,70060.4,0.6,-0.38734,0.00018,19.89686]
[1780386567626,39.89,70060.4,0.6,-0.38734,0.00018,19.89686]
[1780386567798,39.89,70053.21,0.6,-0.38866,0.00018,19.91439]
[1780386568525,39.89,70053.21,0.6,-0.38866,0.00018,19.91439]
[1780386573081,39.88,70050.04,0.6,-0.38922,0.00019,19.91826]
[1780386573994,39.88,70050.04,0.6,-0.38922,0.00019,19.91823]
[1780386577072,39.88,70049.03,0.6,-0.3894,0.00019,19.92059]
[1780386578298,39.88,70048.01,0.6,-0.38959,0.00019,19.923]
[1780386579471,39.88,70047.85,0.6,-0.38962,0.00019,19.92336]
[1780386579642,39.88,70047.85,0.6,-0.38962,0.00019,19.92336]
[1780386584918,39.87,70047.91,0.6,-0.38959,0.00019,19.92308]
[1780386588041,39.87,70047.5,0.6,-0.38967,0.00019,19.92403]
[1780386588394,39.87,70047.22,0.6,-0.38972,0.00019,19.92468]
[1780386588946,39.87,70033.87,0.6,-0.39219,0.00019,19.95645]
[1780386591577,39.87,70034.59,0.6,-0.39206,0.00019,19.95477]
[1780386595391,39.87,70034.71,0.6,-0.39204,0.00019,19.95452]
[1780386595420,39.87,70034.71,0.6,-0.39204,0.00019,19.95452]
[1780386595453,39.87,70034.71,0.6,-0.39204,0.00019,19.95452]
[1780386595995,39.87,70028.75,0.6,-0.39314,0.00019,19.96842]
[1780386597801,39.87,70026.44,0.6,-0.39357,0.00019,19.97372]
[1780386600038,39.86,70027.31,0.6,-0.39339,0.00019,19.97156]
[1780386600121,39.86,70027.31,0.6,-0.39339,0.00019,19.97156]
[1780386600123,39.86,70027.31,0.6,-0.39339,0.00019,19.97156]
[1780386600136,39.86,70027.55,0.6,-0.39334,0.00019,19.97093]
[1780386600564,39.86,70027.55,0.6,-0.39334,0.00019,19.97093]
[1780386600734,39.86,70027.55,0.6,-0.39334,0.00019,19.97093]
[1780386601032,39.86,70038.61,0.6,-0.39129,0.00019,19.94496]
[1780386609088,39.86,70043.63,0.6,-0.39036,0.00019,19.93293]
[1780386613117,39.86,70047.08,0.6,-0.38971,0.00019,19.92458]
[1780386614124,39.86,70046.43,0.6,-0.38983,0.00019,19.92613]
[1780386620166,39.86,70045.7,0.6,-0.38996,0.00019,19.92778]
[1780386625201,39.85,70045.57,0.6,-0.38998,0.00019,19.92802]
[1780386626075,39.85,70045.57,0.6,-0.38998,0.00019,19.92802]
[1780386630240,39.85,70046.09,0.6,-0.38988,0.00019,19.9267]
[1780386630374,39.85,70046.1,0.6,-0.38988,0.00019,19.92666]
[1780386630801,39.85,70046.1,0.6,-0.38988,0.00019,19.92666]
[1780386631106,39.85,70046.1,0.6,-0.38988,0.00019,19.92666]
[1780386635271,39.85,70051.65,0.6,-0.38882,0.00019,19.90943]
[1780386640222,39.84,70052.08,0.6,-0.38874,0.00019,19.90826]
[1780386640873,39.84,70052.08,0.6,-0.38874,0.00019,19.90826]
[1780386640965,39.84,70052.08,0.6,-0.38874,0.00019,19.90826]
[1780386641233,39.84,70052.08,0.6,-0.38874,0.00019,19.90826]
[1780386641274,39.84,70052.08,0.6,-0.38874,0.00019,19.90826]
[1780386641467,39.84,70056.4,0.6,-0.38793,0.00019,19.89763]
[1780386641977,39.84,70056.4,0.6,-0.38793,0.00019,19.89763]
[1780386642184,39.84,70056.4,0.6,-0.38793,0.00019,19.89763]
[1780386642245,39.84,70056.4,0.6,-0.38793,0.00019,19.89763]
[1780386642254,39.84,70066.35,0.6,-0.38609,0.00018,19.87297]
[1780386642419,39.84,70066.35,0.6,-0.38609,0.00018,19.87297]
[1780386642476,39.84,70076.24,0.6,-0.38426,0.00018,19.84807]
[1780386644489,39.84,70078.0,0.6,-0.38394,0.00018,19.84369]
[1780386650376,39.85,70077.75,0.6,-0.38401,0.00018,19.8446]
[1780386655411,39.85,70076.59,0.6,-0.38423,0.00018,19.8477]
[1780386660446,39.85,70076.92,0.6,-0.38416,0.00018,19.84677]
[1780386663729,39.85,70076.26,0.6,-0.38428,0.00018,19.84841]
[1780386663741,39.85,70076.26,0.6,-0.38428,0.00018,19.84841]
[1780386663802,39.85,70076.26,0.6,-0.38428,0.00018,19.84841]
[1780386664082,39.85,70076.26,0.6,-0.38428,0.00018,19.84841]
[1780386664215,39.85,70076.26,0.6,-0.38428,0.00018,19.84841]
[1780386664286,39.85,70076.26,0.6,-0.38428,0.00018,19.84841]
[1780386664641,39.85,70076.3,0.6,-0.38427,0.00018,19.84826]
[1780386664649,39.85,70076.3,0.6,-0.38427,0.00018,19.84826]
[1780386664723,39.85,70076.3,0.6,-0.38427,0.00018,19.84826]
[1780386665043,39.85,70076.3,0.6,-0.38427,0.00018,19.84826]
[1780386665046,39.85,70059.99,0.6,-0.38728,0.00018,19.88905]
[1780386665725,39.85,70059.99,0.6,-0.38728,0.00018,19.88905]
[1780386665768,39.85,70046.59,0.6,-0.38976,0.00019,19.92172]
[1780386672001,39.85,70042.53,0.6,-0.39051,0.00019,19.93144]
[1780386673029,39.85,70041.39,0.6,-0.39072,0.00019,19.93415]
[1780386678587,39.85,70041.21,0.6,-0.39076,0.00019,19.93456]
[1780386682687,39.85,70040.94,0.6,-0.39081,0.00019,19.93518]
[1780386682706,39.85,70040.94,0.6,-0.39081,0.00019,19.93518]
[1780386682721,39.85,70040.94,0.6,-0.39081,0.00019,19.93518]
[1780386683617,39.85,70034.31,0.6,-0.39204,0.00019,19.9509]
[1780386688043,39.85,70034.08,0.6,-0.39208,0.00019,19.95146]
[1780386688145,39.85,70033.79,0.6,-0.39213,0.00019,19.95216]
[1780386689177,39.85,70033.79,0.6,-0.39213,0.00019,19.95216]
[1780386689278,39.85,70033.82,0.6,-0.39212,0.00019,19.95203]
[1780386691240,39.85,70034.61,0.6,-0.39198,0.00019,19.95016]
[1780386691243,39.85,70042.26,0.6,-0.39054,0.00019,19.92832]
[1780386692680,39.85,70049.77,0.6,-0.38915,0.00019,19.91022]
[1780386697715,39.84,70049.78,0.6,-0.38914,0.00019,19.91007]
[1780386701607,39.84,70049.44,0.6,-0.3892,0.00019,19.91083]
[1780386707788,39.84,70051.45,0.6,-0.38881,0.00019,19.90579]
[1780386709146,39.84,70051.45,0.6,-0.38881,0.00019,19.90579]
[1780386714837,39.83,70056.7,0.6,-0.38783,0.00019,19.89275]
[1780386719872,39.83,70054.29,0.6,-0.38826,0.00019,19.89851]
[1780386724907,39.82,70055.44,0.6,-0.38804,0.00019,19.89555]
[1780386726374,39.82,70055.44,0.6,-0.38804,0.00019,19.89555]
[1780386726974,39.82,70054.36,0.6,-0.38824,0.00019,19.89817]
[1780386727928,39.82,70041.3,0.6,-0.39066,0.00019,19.92972]
[1780386732963,39.82,70043.6,0.6,-0.39023,0.00019,19.92421]
[1780386734567,39.82,70043.49,0.6,-0.39025,0.00019,19.92447]
[1780386734592,39.82,70043.49,0.6,-0.39025,0.00019,19.92447]
[1780386734614,39.82,70043.49,0.6,-0.39025,0.00019,19.92447]
[1780386734691,39.82,70043.49,0.6,-0.39025,0.00019,19.92447]
[1780386734735,39.82,70043.49,0.6,-0.39025,0.00019,19.92447]
[1780386735208,39.82,70043.49,0.6,-0.39025,0.00019,19.92447]
[1780386735307,39.82,70036.8,0.6,-0.39149,0.00019,19.94044]
[1780386735566,39.82,70036.8,0.6,-0.39149,0.00019,19.94044]
[1780386736097,39.82,70036.8,0.6,-0.39149,0.00019,19.94044]
[1780386736205,39.82,70029.88,0.6,-0.39278,0.00019,19.95674]
[1780386736501,39.82,70029.88,0.6,-0.39278,0.00019,19.95674]
[1780386736924,39.82,70029.88,0.6,-0.39278,0.00019,19.95674]
[1780386737971,39.82,70029.4,0.6,-0.39287,0.00019,19.95784]
[1780386738805,39.82,70029.31,0.6,-0.39288,0.00019,19.95805]
[1780386740275,39.82,70029.52,0.6,-0.39284,0.00019,19.95751]
[1780386746057,39.81,70031.43,0.6,-0.39248,0.00019,19.95288]
[1780386750684,39.81,70031.49,0.6,-0.39246,0.00019,19.95269]
[1780386754450,39.81,70031.69,0.6,-0.3924,0.00019,19.94843]
[1780386754469,39.81,70031.69,0.6,-0.3924,0.00019,19.94843]
[1780386754473,39.81,70031.69,0.6,-0.3924,0.00019,19.94843]
[1780386755120,39.81,70038.67,0.6,-0.3911,0.00019,19.93183]
[1780386757134,39.81,70043.85,0.6,-0.39014,0.00019,19.91945]
[1780386762170,39.81,70044.07,0.6,-0.3901,0.00019,19.91893]
[1780386766468,39.81,70041.17,0.6,-0.39064,0.00019,19.92589]
[1780386767205,39.8,70034.43,0.6,-0.39188,0.00019,19.94186]
[1780386772242,39.8,70032.87,0.6,-0.39215,0.00019,19.94521]
[1780386777277,39.79,70032.9,0.6,-0.39212,0.00019,19.94481]
[1780386782312,39.78,70031.41,0.6,-0.39238,0.00019,19.94798]
[1780386787347,39.77,70032.03,0.6,-0.39224,0.00019,19.94619]
[1780386789199,39.76,70031.38,0.6,-0.39235,0.00019,19.94766]
[1780386789207,39.76,70031.38,0.6,-0.39235,0.00019,19.94766]
[1780386789213,39.76,70031.38,0.6,-0.39235,0.00019,19.94766]
[1780386789236,39.76,70031.38,0.6,-0.39235,0.00019,19.94766]
[1780386789342,39.76,70031.38,0.6,-0.39235,0.00019,19.94766]
[1780386790373,39.76,70022.02,0.6,-0.39409,0.00019,19.96943]
[1780386790476,39.76,70022.02,0.6,-0.39409,0.00019,19.96943]
[1780386791620,39.76,70019.81,0.6,-0.3945,0.00019,19.97451]
[1780386797421,39.75,70019.64,0.6,-0.39452,0.00019,19.97471]
[1780386800695,39.75,70019.45,0.6,-0.39455,0.00019,19.97506]
[1780386805027,39.75,70013.72,0.6,-0.39561,0.00019,19.98809]
[1780386805103,39.75,70013.72,0.6,-0.39561,0.00019,19.98809]
[1780386805171,39.75,70013.72,0.6,-0.39561,0.00019,19.98809]
[1780386805204,39.75,70012.06,0.6,-0.39591,0.00019,19.99179]
[1780386806339,39.75,70012.06,0.6,-0.39591,0.00019,19.99179]
[1780386809902,39.75,70003.12,0.6,-0.39759,0.00019,20.01196]
[1780386809991,39.75,70003.12,0.6,-0.39759,0.00019,20.01196]
[1780386814448,39.75,70000.94,0.6,-0.39798,0.00019,20.01315]
[1780386819576,39.75,70000.17,0.6,-0.39812,0.00019,20.01486]
[1780386821199,39.75,70000.17,0.6,-0.39812,0.00019,20.01486]
[1780386821261,39.75,70000.17,0.6,-0.39812,0.00019,20.01486]
[1780386822476,39.75,70000.49,0.6,-0.39806,0.00019,20.01415]
[1780386825605,39.75,70006.52,0.6,-0.39694,0.00019,20.00069]
[1780386826213,39.75,70006.52,0.6,-0.39694,0.00019,20.00069]
[1780386826625,39.75,70011.51,0.6,-0.39601,0.00019,19.98943]
[1780386829716,39.75,70012.75,0.6,-0.39578,0.00019,19.98666]
[1780386829907,39.75,70012.75,0.6,-0.39578,0.00019,19.98666]
[1780386830931,39.75,70005.44,0.6,-0.39715,0.00019,20.0032]
[1780386834233,39.75,70005.55,0.6,-0.39713,0.00019,20.00296]
[1780386837200,39.75,70002.0,0.6,-0.39779,0.00019,20.01092]
[1780386842737,39.75,70003.22,0.6,-0.39757,0.00019,20.00822]
[1780386844467,39.75,70003.22,0.6,-0.39757,0.00019,20.00822]
[1780386853814,39.75,70002.46,0.6,-0.39771,0.00019,20.00992]
[1780386858356,39.75,70002.52,0.6,-0.3977,0.00019,20.00978]
[1780386858459,39.75,70002.52,0.6,-0.3977,0.00019,20.00978]
[1780386859131,39.75,70002.52,0.6,-0.3977,0.00019,20.00978]
[1780386859197,39.75,70002.52,0.6,-0.3977,0.00019,20.00978]
[1780386859208,39.75,70002.52,0.6,-0.3977,0.00019,20.00978]
[1780386862877,39.75,70012.06,0.6,-0.39591,0.00019,19.98831]
[1780386863721,39.75,70012.06,0.6,-0.39591,0.00019,19.98831]
[1780386863884,39.75,70013.16,0.6,-0.39571,0.00019,19.98582]
[1780386867465,39.75,70013.61,0.6,-0.39563,0.00019,19.98481]
[1780386868136,39.75,70013.8,0.6,-0.39559,0.00019,19.98438]
[1780386869592,39.75,70019.17,0.6,-0.39459,0.00019,19.97209]
[1780386870697,39.75,70019.18,0.6,-0.39459,0.00019,19.97204]
[1780386872844,39.75,70022.71,0.6,-0.39391,0.00019,19.96013]
[1780386873409,39.75,70022.71,0.6,-0.39391,0.00019,19.96013]
[1780386873644,39.75,70022.81,0.6,-0.39389,0.00019,19.95987]
[1780386878771,39.75,70027.32,0.6,-0.39305,0.00019,19.94948]
[1780386879160,39.75,70027.32,0.6,-0.39305,0.00019,19.94948]
[1780386879177,39.75,70027.32,0.6,-0.39305,0.00019,19.94948]
[1780386881238,39.75,70027.41,0.6,-0.39304,0.00019,19.94931]
[1780386885351,39.76,70027.51,0.6,-0.39303,0.00019,19.94919]
[1780386887417,39.76,70028.3,0.6,-0.39288,0.00019,19.94738]
[1780386887667,39.76,70028.28,0.6,-0.39289,0.00019,19.94744]
[1780386889163,39.76,70028.49,0.6,-0.39285,0.00019,19.94698]
[1780386889471,39.76,70028.49,0.6,-0.39285,0.00019,19.94698]
[1780386890909,39.76,70030.76,0.6,-0.39243,0.00019,19.9417]
[1780386890952,39.76,70030.76,0.6,-0.39243,0.00019,19.9417]
[1780386891074,39.76,70031.66,0.6,-0.39227,0.00019,19.93959]
[1780386891644,39.76,70031.66,0.6,-0.39227,0.00019,19.93959]
[1780386893101,39.76,70034.24,0.6,-0.39179,0.00019,19.93352]
[1780386896196,39.76,70039.28,0.6,-0.39085,0.00019,19.92157]
[1780386902207,39.77,70039.1,0.6,-0.39089,0.00019,19.92207]
[1780386902360,39.77,70039.1,0.6,-0.39089,0.00019,19.92207]
[1780386903088,39.77,70039.49,0.6,-0.39082,0.00019,19.92114]
[1780386903172,39.77,70039.49,0.6,-0.39082,0.00019,19.92114]
[1780386903317,39.77,70039.49,0.6,-0.39082,0.00019,19.92114]
[1780386903403,39.77,70047.91,0.6,-0.38925,0.00019,19.90086]
[1780386904150,39.77,70047.91,0.6,-0.38925,0.00019,19.90086]
[1780386904453,39.77,70047.91,0.6,-0.38925,0.00019,19.90086]
[1780386904581,39.77,70051.78,0.6,-0.38853,0.00019,19.89142]
[1780386904641,39.77,70051.78,0.6,-0.38853,0.00019,19.89142]
[1780386904679,39.77,70051.78,0.6,-0.38853,0.00019,19.89142]
[1780386904701,39.77,70051.78,0.6,-0.38853,0.00019,19.89142]
[1780386904876,39.77,70051.78,0.6,-0.38853,0.00019,19.89142]
[1780386905172,39.77,70063.97,0.6,-0.38627,0.00019,19.86128]
[1780386905873,39.77,70063.97,0.6,-0.38627,0.00019,19.86128]
[1780386905899,39.77,70063.97,0.6,-0.38627,0.00019,19.86128]
[1780386906374,39.77,70063.97,0.6,-0.38627,0.00019,19.86128]
[1780386907383,39.77,70068.12,0.6,-0.3855,0.00019,19.85085]
[1780386909507,39.76,70071.36,0.6,-0.3849,0.00019,19.84263]
[1780386910099,39.76,70070.42,0.6,-0.38507,0.00019,19.84499]
[1780386910652,39.76,70073.3,0.6,-0.38454,0.00019,19.83767]
[1780386915733,39.76,70081.91,0.6,-0.38294,0.00018,19.81562]
[1780386915758,39.76,70081.91,0.6,-0.38294,0.00018,19.81562]
[1780386916077,39.76,70081.91,0.6,-0.38294,0.00018,19.81562]
[1780386919238,39.76,70088.1,0.6,-0.3818,0.00018,19.79972]
[1780386919258,39.76,70088.1,0.6,-0.3818,0.00018,19.79972]
[1780386919263,39.76,70088.1,0.6,-0.3818,0.00018,19.79972]
[1780386919302,39.76,70088.1,0.6,-0.3818,0.00018,19.79972]
[1780386919560,39.76,70088.1,0.6,-0.3818,0.00018,19.79972]
[1780386921727,39.77,70092.33,0.6,-0.38103,0.00018,19.78876]
[1780386927330,39.77,70088.06,0.6,-0.38183,0.00018,19.80007]
[1780386928732,39.77,70088.65,0.6,-0.38172,0.00018,19.79857]
[1780386931524,39.77,70088.53,0.6,-0.38175,0.00018,19.79892]
[1780386931651,39.77,70088.14,0.6,-0.3818,0.00018,19.79623]
[1780386931796,39.77,70088.14,0.6,-0.3818,0.00018,19.79623]
[1780386932569,39.77,70088.14,0.6,-0.3818,0.00018,19.79623]
[1780386932365,39.77,70096.92,0.6,-0.38018,0.00018,19.77323]
[1780386934422,39.77,70098.4,0.6,-0.37991,0.00018,19.76935]
[1780386935110,39.77,70097.96,0.6,-0.37999,0.00018,19.77053]
[1780386936125,39.77,70097.84,0.6,-0.38001,0.00018,19.77087]
[1780386941432,39.78,70098.18,0.6,-0.37996,0.00018,19.77011]
[1780386943689,39.78,70098.35,0.6,-0.37993,0.00018,19.7697]
[1780386945549,39.78,70099.69,0.6,-0.37969,0.00018,19.76618]
[1780386945588,39.78,70099.69,0.6,-0.37969,0.00018,19.76618]
[1780386950865,39.78,70104.24,0.6,-0.37886,0.00018,19.75425]
[1780386952278,39.78,70108.64,0.6,-0.37805,0.00018,19.74251]
[1780386952746,39.79,70110.88,0.6,-0.37764,0.00018,19.73652]
[1780386954407,39.79,70111.56,0.6,-0.37752,0.00018,19.73473]
[1780386954522,39.79,70112.0,0.6,-0.37744,0.00018,19.73358]
[1780386955090,39.79,70112.0,0.6,-0.37744,0.00018,19.73358]
[1780386955622,39.79,70112.0,0.6,-0.37744,0.00018,19.73358]
[1780386960370,39.78,70112.69,0.6,-0.3773,0.00018,19.73157]
[1780386960891,39.78,70112.69,0.6,-0.3773,0.00018,19.73154]
[1780386964448,39.78,70115.88,0.6,-0.37671,0.00018,19.72281]
[1780386964492,39.78,70115.88,0.6,-0.37671,0.00018,19.72281]
[1780386964593,39.78,70116.56,0.6,-0.37658,0.00018,19.72093]
[1780386964730,39.78,70116.56,0.6,-0.37658,0.00018,19.72093]
[1780386964742,39.78,70116.56,0.6,-0.37658,0.00018,19.72093]
[1780386964763,39.78,70116.56,0.6,-0.37658,0.00018,19.72093]
[1780386964774,39.78,70116.56,0.6,-0.37658,0.00018,19.72093]
[1780386964846,39.78,70116.56,0.6,-0.37658,0.00018,19.72093]
[1780386965207,39.78,70116.56,0.6,-0.37658,0.00018,19.72093]
[1780386965599,39.78,70103.95,0.6,-0.3789,0.00018,19.75483]
[1780386965739,39.78,70103.95,0.6,-0.3789,0.00018,19.75483]
[1780386965790,39.78,70103.95,0.6,-0.3789,0.00018,19.75483]
[1780386966278,39.78,70103.95,0.6,-0.3789,0.00018,19.75483]
[1780386966607,39.78,70102.69,0.6,-0.37913,0.00018,19.75822]
[1780386966819,39.78,70102.69,0.6,-0.37913,0.00018,19.75822]
[1780386967623,39.78,70102.69,0.6,-0.37913,0.00018,19.75822]
[1780386972650,39.78,70100.75,0.6,-0.3795,0.00018,19.76353]
[1780386973727,39.78,70100.75,0.6,-0.3795,0.00018,19.76353]
[1780386975380,39.78,70100.65,0.6,-0.37952,0.00018,19.76382]
[1780386975406,39.78,70100.65,0.6,-0.37952,0.00018,19.76382]
[1780386975516,39.78,70100.65,0.6,-0.37952,0.00018,19.76382]
[1780386975633,39.78,70100.65,0.6,-0.37952,0.00018,19.76382]
[1780386977677,39.78,70094.16,0.6,-0.38072,0.00018,19.78099]
[1780386982720,39.79,70092.73,0.6,-0.38099,0.00018,19.78479]
[1780386989618,39.79,70092.63,0.6,-0.38101,0.00018,19.78508]
[1780386994804,39.79,70092.24,0.6,-0.38107,0.00018,19.78254]
[1780386998500,39.79,70092.78,0.6,-0.38097,0.00018,19.78116]
[1780386999573,39.79,70092.74,0.6,-0.38098,0.00018,19.78133]
[1780387005529,39.8,70094.5,0.6,-0.38067,0.00018,19.77684]
[1780387005839,39.8,70094.73,0.6,-0.38063,0.00018,19.77628]
[1780387006182,39.8,70094.73,0.6,-0.38063,0.00018,19.77628]
[1780387006217,39.8,70094.73,0.6,-0.38063,0.00018,19.77628]
[1780387006281,39.8,70094.73,0.6,-0.38063,0.00018,19.77628]
[1780387006400,39.8,70094.73,0.6,-0.38063,0.00018,19.77628]
[1780387006437,39.8,70094.73,0.6,-0.38063,0.00018,19.77628]
[1780387006907,39.8,70093.56,0.6,-0.38085,0.00018,19.77936]
[1780387007096,39.8,70093.56,0.6,-0.38085,0.00018,19.77936]
[1780387007133,39.8,70080.28,0.6,-0.3833,0.00018,19.81378]
[1780387008017,39.8,70080.28,0.6,-0.3833,0.00018,19.81378]
[1780387012733,39.79,70076.35,0.6,-0.38402,0.00018,19.82375]
[1780387012743,39.79,70076.35,0.6,-0.38402,0.00018,19.82375]
[1780387012751,39.79,70076.35,0.6,-0.38402,0.00018,19.82375]
[1780387012855,39.79,70076.35,0.6,-0.38402,0.00018,19.82375]
[1780387013092,39.79,70076.35,0.6,-0.38402,0.00018,19.82375]
[1780387013154,39.79,70076.35,0.6,-0.38402,0.00018,19.82375]
[1780387013720,39.79,70071.97,0.6,-0.38483,0.00019,19.83485]
[1780387014068,39.79,70071.97,0.6,-0.38483,0.00019,19.83485]
[1780387014085,39.79,70071.97,0.6,-0.38483,0.00019,19.83485]
[1780387014449,39.79,70071.97,0.6,-0.38483,0.00019,19.83485]
[1780387014504,39.79,70061.72,0.6,-0.38672,0.00019,19.86052]
[1780387015008,39.79,70061.72,0.6,-0.38672,0.00019,19.86052]
[1780387015079,39.79,70052.76,0.6,-0.38838,0.00019,19.88262]
[1780387016959,39.79,70050.84,0.6,-0.38874,0.00019,19.88727]
[1780387018769,39.79,70050.86,0.6,-0.38873,0.00019,19.88721]
[1780387022991,39.79,70050.26,0.6,-0.38884,0.00019,19.88865]
[1780387023447,39.79,70050.26,0.6,-0.38884,0.00019,19.88865]
[1780387024927,39.79,70045.12,0.6,-0.3898,0.00019,19.90111]
[1780387026829,39.79,70044.23,0.6,-0.38996,0.00019,19.90326]
[1780387029348,39.79,70045.48,0.6,-0.38973,0.00019,19.90028]
[1780387035091,39.79,70045.69,0.6,-0.3897,0.00019,19.89982]
[1780387040126,39.8,70045.67,0.6,-0.38971,0.00019,19.89992]
[1780387045182,39.8,70044.25,0.7,-0.38997,0.00019,19.90338]
[1780387045327,39.8,70044.25,0.7,-0.38997,0.00019,19.90338]
[1780387045384,39.8,70044.25,0.7,-0.38997,0.00019,19.90338]
[1780387045465,39.8,70044.25,0.7,-0.38997,0.00019,19.90338]
[1780387046037,39.8,70044.33,0.7,-0.38996,0.00019,19.9032]
[1780387046628,39.8,70033.9,0.7,-0.39189,0.00019,19.92803]
[1780387046793,39.8,70033.9,0.7,-0.39189,0.00019,19.92803]
[1780387047424,39.8,70033.9,0.7,-0.39189,0.00019,19.92803]
[1780387048523,39.79,70030.47,0.7,-0.39253,0.00019,19.93604]
[1780387049207,39.79,70030.46,0.7,-0.39252,0.00019,19.93598]
[1780387049333,39.79,70030.46,0.7,-0.39252,0.00019,19.93598]
[1780387049345,39.79,70027.8,0.7,-0.39301,0.00019,19.94214]
[1780387053359,39.79,70023.77,0.7,-0.39374,0.00019,19.94776]
[1780387054467,39.78,70023.39,0.7,-0.39381,0.00019,19.94861]
[1780387054487,39.78,70024.3,0.7,-0.39364,0.00019,19.94646]
[1780387055080,39.78,70024.3,0.7,-0.39364,0.00019,19.94646]
[1780387055148,39.78,70024.3,0.7,-0.39364,0.00019,19.94646]
[1780387055177,39.78,70024.3,0.7,-0.39364,0.00019,19.94646]
[1780387055244,39.78,70024.3,0.7,-0.39364,0.00019,19.94646]
[1780387055400,39.78,70024.3,0.7,-0.39364,0.00019,19.94646]
[1780387055593,39.78,70024.3,0.7,-0.39364,0.00019,19.94646]
[1780387055613,39.78,70029.91,0.7,-0.39259,0.00019,19.93329]
[1780387056284,39.78,70029.91,0.7,-0.39259,0.00019,19.93329]
[1780387056300,39.78,70036.57,0.7,-0.39134,0.00019,19.91746]
[1780387058308,39.77,70041.55,0.7,-0.39041,0.00019,19.90542]
[1780387059808,39.78,70044.17,0.7,-0.38992,0.00019,19.89913]
[1780387059883,39.78,70044.17,0.7,-0.38992,0.00019,19.89913]
[1780387060268,39.78,70050.41,0.7,-0.38876,0.00019,19.88401]
[1780387065304,39.77,70051.26,0.7,-0.3886,0.00019,19.88191]
[1780387071346,39.77,70051.35,0.7,-0.38858,0.00019,19.88167]
[1780387076381,39.77,70051.61,0.7,-0.38853,0.00019,19.88101]
[1780387078916,39.77,70052.02,0.7,-0.38846,0.00019,19.88]
[1780387081229,39.77,70054.07,0.7,-0.38807,0.00019,19.87496]
[1780387081242,39.77,70054.07,0.7,-0.38807,0.00019,19.87496]
[1780387081411,39.77,70054.07,0.7,-0.38807,0.00019,19.87496]
[1780387082360,39.77,70053.12,0.7,-0.38825,0.00019,19.87728]
[1780387082480,39.77,70053.12,0.7,-0.38825,0.00019,19.87728]
[1780387083230,39.77,70048.49,0.7,-0.38911,0.00019,19.88858]
[1780387083430,39.77,70043.5,0.7,-0.39004,0.00019,19.90066]
[1780387087080,39.77,70041.69,0.7,-0.39038,0.00019,19.90507]
[1780387087433,39.77,70041.69,0.7,-0.39038,0.00019,19.90507]
[1780387089285,39.77,70038.18,0.7,-0.39103,0.00019,19.91342]
[1780387089322,39.77,70038.18,0.7,-0.39103,0.00019,19.91342]
[1780387090106,39.77,70036.69,0.7,-0.3913,0.00019,19.9169]
[1780387094313,39.76,70039.95,0.7,-0.39067,0.00019,19.90882]
[1780387099541,39.76,70039.34,0.7,-0.39079,0.00019,19.91032]
[1780387106591,39.77,70039.01,0.7,-0.39086,0.00019,19.91128]
[1780387111629,39.77,70037.67,0.7,-0.3911,0.00019,19.91091]
[1780387114444,39.77,70034.47,0.7,-0.3917,0.00019,19.91857]
[1780387114650,39.77,70034.05,0.7,-0.39178,0.00019,19.9196]
[1780387118679,39.77,70040.4,0.7,-0.3906,0.00019,19.90441]
[1780387119847,39.77,70042.17,0.7,-0.39027,0.00019,19.90015]
[1780387125727,39.77,70043.07,0.7,-0.3901,0.00019,19.89796]
[1780387127688,39.77,70043.07,0.7,-0.3901,0.00019,19.89796]
[1780387127742,39.77,70043.41,0.7,-0.39003,0.00019,19.89713]
[1780387132779,39.77,70044.95,0.7,-0.38975,0.00019,19.89348]
[1780387133627,39.77,70044.95,0.7,-0.38975,0.00019,19.89348]
[1780387138597,39.77,70045.25,0.7,-0.3897,0.00019,19.8928]
[1780387140651,39.77,70044.71,0.7,-0.3898,0.00019,19.89413]
[1780387142378,39.78,70043.24,0.7,-0.39008,0.00019,19.89769]
[1780387142386,39.78,70043.24,0.7,-0.39008,0.00019,19.89769]
[1780387143435,39.78,70040.56,0.7,-0.39058,0.00019,19.90417]
[1780387144130,39.78,70040.59,0.7,-0.39057,0.00019,19.90411]
[1780387144186,39.78,70040.59,0.7,-0.39057,0.00019,19.90411]
[1780387144235,39.78,70040.59,0.7,-0.39057,0.00019,19.90411]
[1780387144346,39.78,70040.59,0.7,-0.39057,0.00019,19.90411]
[1780387144521,39.78,70040.59,0.7,-0.39057,0.00019,19.90411]
[1780387145360,39.78,70040.56,0.7,-0.39058,0.00019,19.9042]
[1780387145381,39.78,70040.56,0.7,-0.39058,0.00019,19.9042]
[1780387145871,39.78,70048.53,0.7,-0.3891,0.00019,19.88498]
[1780387150338,39.78,70049.89,0.7,-0.38885,0.00019,19.88168]
[1780387150906,39.78,70042.52,0.7,-0.39022,0.00019,19.89952]
[1780387153216,39.78,70038.77,0.7,-0.39092,0.00019,19.90852]
[1780387153644,39.78,70038.77,0.7,-0.39092,0.00019,19.90852]
[1780387154365,39.78,70039.19,0.7,-0.39084,0.00019,19.90757]
[1780387157834,39.77,70031.67,0.7,-0.39223,0.00019,19.92519]
[1780387157873,39.77,70031.67,0.7,-0.39223,0.00019,19.92519]
[1780387158047,39.77,70031.67,0.7,-0.39223,0.00019,19.92519]
[1780387158208,39.77,70031.67,0.7,-0.39223,0.00019,19.92519]
[1780387158255,39.77,70030.15,0.7,-0.3925,0.00019,19.92862]
[1780387158872,39.77,70030.15,0.7,-0.3925,0.00019,19.92862]
[1780387158963,39.77,70016.63,0.7,-0.39502,0.00019,19.96002]
[1780387159946,39.77,70016.63,0.7,-0.39502,0.00019,19.96002]
[1780387160864,39.77,70018.64,0.7,-0.39465,0.00019,19.95542]
[1780387163001,39.77,70019.92,0.7,-0.39441,0.00019,19.9525]
[1780387163101,39.77,70019.92,0.7,-0.39441,0.00019,19.9525]
[1780387163203,39.77,70019.78,0.7,-0.39444,0.00019,19.95284]
[1780387166051,39.77,70019.41,0.7,-0.39451,0.00019,19.95373]
[1780387166157,39.77,70019.41,0.7,-0.39451,0.00019,19.95373]
[1780387166760,39.77,70019.41,0.7,-0.39451,0.00019,19.95373]
[1780387170416,39.77,70022.84,0.7,-0.39388,0.00019,19.9459]
[1780387173976,39.78,70023.86,0.7,-0.39368,0.00019,19.93995]
[1780387177468,39.78,70025.04,0.7,-0.39346,0.00019,19.93726]
[1780387178281,39.78,70025.19,0.7,-0.39344,0.00019,19.93699]
[1780387179755,39.78,70025.02,0.7,-0.39347,0.00019,19.93742]
[1780387180038,39.78,70024.68,0.7,-0.39354,0.00019,19.93821]
[1780387182910,39.79,70024.73,0.7,-0.39353,0.00019,19.93817]
[1780387183066,39.79,70024.73,0.7,-0.39353,0.00019,19.93817]
[1780387183874,39.79,70024.7,0.7,-0.39354,0.00019,19.93827]
[1780387189185,39.79,70025.64,0.7,-0.39338,0.00019,19.93624]
[1780387190058,39.79,70025.64,0.7,-0.39338,0.00019,19.93624]
[1780387191217,39.79,70026.86,0.7,-0.39315,0.00019,19.93342]
[1780387191223,39.79,70026.86,0.7,-0.39315,0.00019,19.93342]
[1780387191229,39.79,70026.86,0.7,-0.39315,0.00019,19.93342]
[1780387191234,39.79,70026.86,0.7,-0.39315,0.00019,19.93342]
[1780387191300,39.79,70028.21,0.7,-0.3929,0.00019,19.93032]
[1780387192111,39.79,70028.21,0.7,-0.3929,0.00019,19.93032]
[1780387192207,39.79,70033.26,0.7,-0.39196,0.00019,19.91844]
[1780387192946,39.79,70033.26,0.7,-0.39196,0.00019,19.91844]
[1780387193745,39.79,70033.26,0.7,-0.39196,0.00019,19.91844]
[1780387193785,39.79,70034.7,0.7,-0.39169,0.00019,19.91501]
[1780387193996,39.79,70034.7,0.7,-0.39169,0.00019,19.91501]
[1780387194527,39.79,70034.7,0.7,-0.39169,0.00019,19.91501]
[1780387195180,39.79,70035.85,0.7,-0.39148,0.00019,19.91231]
[1780387195602,39.79,70035.85,0.7,-0.39148,0.00019,19.91231]
[1780387195805,39.8,70030.22,0.7,-0.39253,0.00019,19.92564]
[1780387196222,39.8,70030.22,0.7,-0.39253,0.00019,19.92564]
[1780387196226,39.8,70030.22,0.7,-0.39253,0.00019,19.92564]
[1780387196257,39.8,70030.22,0.7,-0.39253,0.00019,19.92564]
[1780387196415,39.8,70030.22,0.7,-0.39253,0.00019,19.92564]
[1780387196516,39.8,70026.33,0.7,-0.39326,0.00019,19.93478]
[1780387198568,39.8,70023.74,0.7,-0.39374,0.00019,19.94084]
[1780387198656,39.8,70021.87,0.7,-0.39409,0.00019,19.9452]
[1780387199129,39.8,70021.87,0.7,-0.39409,0.00019,19.9452]
[1780387199358,39.8,70021.87,0.7,-0.39409,0.00019,19.9452]
[1780387199459,39.8,70025.46,0.7,-0.39342,0.00019,19.93687]
[1780387200705,39.8,70025.46,0.7,-0.39342,0.00019,19.93687]
[1780387200049,39.8,70025.46,0.7,-0.39342,0.00019,19.93687]
[1780387210771,39.8,70025.46,0.7,-0.39342,0.00019,19.93687]
[1780387210781,39.8,70032.73,0.7,-0.39207,0.00019,19.91982]
[1780387212354,39.8,70024.23,0.7,-0.39365,0.00019,19.93973]
[1780387213649,39.8,70024.23,0.7,-0.39365,0.00019,19.93973]
[1780387213752,39.8,70024.95,0.7,-0.39352,0.00019,19.93805]
[1780387214352,39.8,70024.95,0.7,-0.39352,0.00019,19.93805]
[1780387214375,39.8,70026.76,0.7,-0.39318,0.00019,19.93384]
[1780387215212,39.8,70026.76,0.7,-0.39318,0.00019,19.93384]
[1780387215254,39.8,70026.76,0.7,-0.39318,0.00019,19.93384]
[1780387215421,39.8,70026.76,0.7,-0.39318,0.00019,19.93384]
[1780387217420,39.8,70040.01,0.7,-0.39071,0.00019,19.90252]
[1780387218432,39.8,70033.18,0.7,-0.39199,0.00019,19.91876]
[1780387219079,39.8,70033.18,0.7,-0.39199,0.00019,19.91876]
[1780387222223,39.8,70026.76,0.7,-0.39318,0.00019,19.93384]
[1780387222451,39.8,70018.75,0.7,-0.39468,0.00019,19.95239]
[1780387222999,39.8,70018.75,0.7,-0.39468,0.00019,19.95239]
[1780387223458,39.8,70016.58,0.7,-0.39508,0.00019,19.95737]
[1780387228493,39.8,70018.73,0.7,-0.39468,0.00019,19.95244]
[1780387234535,39.8,70019.88,0.7,-0.39445,0.00019,19.94611]
[1780387239564,39.8,70023.04,0.7,-0.39386,0.00019,19.9388]
[1780387239571,39.8,70025.85,0.7,-0.39334,0.00019,19.93227]
[1780387240577,39.8,70032.21,0.7,-0.39215,0.00019,19.91736]
[1780387245614,39.8,70029.5,0.7,-0.39265,0.00019,19.92373]
[1780387250649,39.8,70033.84,0.7,-0.39185,0.00019,19.91362]
[1780387255684,39.81,70035.21,0.7,-0.39161,0.00019,19.91054]
[1780387256668,39.81,70035.21,0.7,-0.39161,0.00019,19.91054]
[1780387256692,39.81,70034.15,0.7,-0.39181,0.00019,19.91308]
[1780387257699,39.81,70020.24,0.7,-0.39441,0.00019,19.9456]
[1780387260938,39.81,70012.05,0.7,-0.39594,0.00019,19.96438]
[1780387261762,39.81,70012.05,0.7,-0.39594,0.00019,19.96438]
[1780387261808,39.81,70007.06,0.7,-0.39687,0.00019,19.97565]
[1780387263982,39.81,70004.05,0.7,-0.39743,0.00019,19.98239]
[1780387264748,39.81,70010.32,0.7,-0.39626,0.00019,19.96829]
[1780387265043,39.81,70010.32,0.7,-0.39626,0.00019,19.96829]
[1780387270789,39.81,70014.5,0.7,-0.39548,0.00019,19.95885]
[1780387271284,39.81,70014.5,0.7,-0.39548,0.00019,19.95885]
[1780387271796,39.81,70022.18,0.7,-0.39405,0.00019,19.94122]
[1780387272760,39.81,70022.18,0.7,-0.39405,0.00019,19.94122]
[1780387272803,39.81,70027.11,0.7,-0.39313,0.00019,19.92978]
[1780387273898,39.81,70027.11,0.7,-0.39313,0.00019,19.92978]
[1780387274877,39.81,70027.8,0.7,-0.393,0.00019,19.92813]
[1780387274897,39.81,70022.39,0.7,-0.39401,0.00019,19.94068]
[1780387278201,39.81,70024.53,0.7,-0.3936,0.00019,19.93564]
[1780387280114,39.8,70024.77,0.7,-0.39355,0.00019,19.935]
[1780387282747,39.8,70026.88,0.7,-0.39315,0.00019,19.93]
[1780387282874,39.8,70026.17,0.7,-0.39328,0.00019,19.93162]
[1780387283495,39.8,70026.17,0.7,-0.39328,0.00019,19.93162]
[1780387283881,39.8,70025.23,0.7,-0.39345,0.00019,19.93377]
[1780387286902,39.8,70034.19,0.7,-0.39178,0.00019,19.91263]
[1780387288670,39.8,70035.36,0.7,-0.39156,0.00019,19.90982]
[1780387291937,39.79,70042.37,0.7,-0.39022,0.00019,19.88912]
[1780387293302,39.79,70043.71,0.7,-0.38996,0.00019,19.88582]
[1780387293407,39.79,70043.71,0.7,-0.38996,0.00019,19.88582]
[1780387293994,39.78,70043.77,0.7,-0.38995,0.00019,19.88561]
[1780387296291,39.78,70049.1,0.7,-0.38895,0.00019,19.87257]
[1780387300343,39.77,70047.71,0.7,-0.38919,0.00019,19.87576]
[1780387300618,39.77,70047.71,0.7,-0.38919,0.00019,19.87576]
[1780387301000,39.77,70061.53,0.7,-0.38662,0.00019,19.84165]
[1780387302007,39.77,70068.76,0.7,-0.38527,0.00019,19.82347]
[1780387304282,39.77,70068.81,0.7,-0.38526,0.00019,19.82331]
[1780387309906,39.76,70072.17,0.7,-0.38462,0.00019,19.81463]
[1780387309965,39.76,70072.17,0.7,-0.38462,0.00019,19.81463]
[1780387310078,39.76,70079.91,0.7,-0.38319,0.00019,19.79483]
[1780387311430,39.76,70079.91,0.7,-0.38319,0.00019,19.79483]
[1780387313048,39.76,70071.62,0.7,-0.38472,0.00019,19.81595]
[1780387313405,39.76,70071.62,0.7,-0.38472,0.00019,19.81595]
[1780387313686,39.76,70071.62,0.7,-0.38472,0.00019,19.81595]
[1780387315113,39.76,70078.11,0.7,-0.38352,0.00019,19.79935]
[1780387317874,39.76,70078.05,0.7,-0.38353,0.00019,19.79949]
[1780387318891,39.76,70078.35,0.7,-0.38347,0.00019,19.79871]
[1780387318905,39.76,70078.35,0.7,-0.38347,0.00019,19.79871]
[1780387319003,39.76,70078.35,0.7,-0.38347,0.00019,19.79871]
[1780387318903,39.76,70073.3,0.7,-0.3844,0.00019,19.81159]
[1780387319165,39.76,70073.3,0.7,-0.3844,0.00019,19.81159]
[1780387319774,39.76,70073.3,0.7,-0.3844,0.00019,19.81159]
[1780387319877,39.76,70067.01,0.7,-0.38557,0.00019,19.82747]
[1780387320260,39.76,70067.01,0.7,-0.38557,0.00019,19.82747]
[1780387320323,39.76,70053.08,0.7,-0.38815,0.00019,19.86205]
[1780387321321,39.76,70053.08,0.7,-0.38815,0.00019,19.86205]
[1780387322306,39.76,70049.87,0.7,-0.38875,0.00019,19.86986]
[1780387324176,39.75,70055.28,0.7,-0.38773,0.00019,19.85643]
[1780387328048,39.75,70055.72,0.7,-0.38764,0.00019,19.85521]
[1780387329587,39.75,70059.38,0.7,-0.38696,0.00019,19.8461]
[1780387329683,39.75,70059.38,0.7,-0.38696,0.00019,19.8461]
[1780387332340,39.74,70060.85,0.7,-0.38667,0.00019,19.84233]
[1780387332526,39.74,70060.85,0.7,-0.38667,0.00019,19.84233]
[1780387332690,39.74,70060.85,0.7,-0.38667,0.00019,19.84233]
[1780387333286,39.74,70057.92,0.7,-0.38722,0.00019,19.84957]
[1780387333374,39.74,70052.68,0.7,-0.38819,0.00019,19.86245]
[1780387339466,39.73,70049.43,0.7,-0.38877,0.00019,19.87013]
[1780387340288,39.73,70039.11,0.7,-0.39069,0.00019,19.89499]
[1780387345324,39.72,70039.71,0.7,-0.39055,0.00019,19.89319]
[1780387349136,39.72,70041.75,0.7,-0.39016,0.00019,19.88809]
[1780387350181,39.71,70042.01,0.7,-0.39011,0.00019,19.8874]
[1780387350663,39.71,70042.01,0.7,-0.39011,0.00019,19.8874]
[1780387350765,39.71,70039.77,0.7,-0.39052,0.00019,19.89282]
[1780387351155,39.71,70039.77,0.7,-0.39052,0.00019,19.89282]
[1780387351219,39.71,70039.77,0.7,-0.39052,0.00019,19.89282]
[1780387351365,39.71,70033.49,0.7,-0.39168,0.00019,19.90407]
[1780387352101,39.71,70033.49,0.7,-0.39168,0.00019,19.90407]
[1780387352821,39.71,70033.49,0.7,-0.39168,0.00019,19.90407]
[1780387353446,39.71,70029.82,0.7,-0.39236,0.00019,19.91269]
[1780387357678,39.7,70030.86,0.7,-0.39214,0.00019,19.90997]
[1780387358038,39.7,70030.86,0.7,-0.39214,0.00019,19.90997]
[1780387359754,39.7,70026.47,0.7,-0.39295,0.00019,19.92018]
[1780387360408,39.7,70023.0,0.7,-0.3936,0.00019,19.92823]
[1780387360766,39.7,70023.0,0.7,-0.3936,0.00019,19.92823]
[1780387361207,39.69,70023.03,0.7,-0.39359,0.00019,19.92808]
[1780387361313,39.69,70023.03,0.7,-0.39359,0.00019,19.92808]
[1780387361926,39.69,70023.03,0.7,-0.39359,0.00019,19.92808]
[1780387362929,39.69,70018.57,0.7,-0.39442,0.00019,19.93837]
[1780387363447,39.69,70016.21,0.7,-0.39486,0.00019,19.94378]
[1780387368084,39.69,70017.51,0.7,-0.3946,0.00019,19.94063]
[1780387369162,39.68,70015.56,0.7,-0.39496,0.00019,19.94509]
[1780387369302,39.68,70015.56,0.7,-0.39496,0.00019,19.94509]
[1780387369407,39.68,70015.56,0.7,-0.39496,0.00019,19.94509]
[1780387369538,39.68,70015.56,0.7,-0.39496,0.00019,19.94509]
[1780387369748,39.68,70015.56,0.7,-0.39496,0.00019,19.94509]
[1780387369822,39.68,70006.57,0.7,-0.39665,0.00019,19.96555]
[1780387371514,39.68,69999.06,0.7,-0.39806,0.00019,19.98241]
[1780387373133,39.68,69997.47,0.7,-0.39836,0.00019,19.98595]
[1780387373528,39.68,69990.08,0.7,-0.39974,0.00019,20.00222]
[1780387374855,39.68,69990.08,0.7,-0.39974,0.00019,20.00222]
[1780387374942,39.68,69990.08,0.7,-0.39974,0.00019,20.00222]
[1780387375106,39.68,69985.66,0.7,-0.40057,0.00019,20.01183]
[1780387375545,39.68,69985.66,0.7,-0.40057,0.00019,20.01183]
[1780387376105,39.68,69983.93,0.7,-0.4009,0.00019,20.01556]
[1780387380932,39.68,69987.83,0.7,-0.40016,0.00019,20.00703]
[1780387380956,39.68,69987.83,0.7,-0.40016,0.00019,20.00703]
[1780387381209,39.68,69989.58,0.7,-0.39983,0.00019,20.0032]
[1780387381584,39.68,69999.26,0.7,-0.39801,0.00019,19.98185]
[1780387384491,39.68,70002.03,0.7,-0.39749,0.00019,19.97567]
[1780387384871,39.68,70002.03,0.7,-0.39749,0.00019,19.97567]
[1780387385612,39.68,69992.49,0.7,-0.39928,0.00019,19.99685]
[1780387388632,39.68,69986.49,0.7,-0.40041,0.00019,20.00997]
[1780387393668,39.68,69985.2,0.7,-0.40065,0.00019,20.01269]
[1780387394954,39.68,69985.2,0.7,-0.40065,0.00019,20.01269]
[1780387398703,39.68,69991.01,0.7,-0.39955,0.00019,19.99997]
[1780387399389,39.68,69991.01,0.7,-0.39955,0.00019,19.99997]
[1780387399447,39.68,69991.01,0.7,-0.39955,0.00019,19.99997]
[1780387399526,39.68,69991.01,0.7,-0.39955,0.00019,19.99997]
[1780387399852,39.68,69991.01,0.7,-0.39955,0.00019,19.99997]
[1780387399947,39.68,69998.38,0.7,-0.39817,0.00019,19.9837]
[1780387405752,39.68,70000.48,0.7,-0.39777,0.00019,19.97898]
[1780387408489,39.68,70000.46,0.7,-0.39777,0.00019,19.97901]
[1780387411016,39.67,69997.88,0.7,-0.39826,0.00019,19.98475]
[1780387419406,39.67,69991.49,0.7,-0.39943,0.00019,19.99507]
[1780387419850,39.67,69997.81,0.7,-0.39825,0.00019,19.9811]
[1780387421557,39.67,69999.85,0.7,-0.39786,0.00019,19.97654]
[1780387426900,39.67,69999.95,0.7,-0.39784,0.00019,19.9763]
[1780387427125,39.67,69999.95,0.7,-0.39784,0.00019,19.9763]
[1780387428058,39.67,69999.95,0.7,-0.39784,0.00019,19.9763]
[1780387433779,39.67,69999.89,0.7,-0.39785,0.00019,19.97641]
[1780387438984,39.67,69997.41,0.7,-0.39831,0.00019,19.98189]
[1780387440598,39.67,69996.42,0.7,-0.3985,0.00019,19.98408]
[1780387440608,39.67,69996.42,0.7,-0.3985,0.00019,19.98408]
[1780387440631,39.67,69996.42,0.7,-0.3985,0.00019,19.98408]
[1780387440771,39.67,69996.42,0.7,-0.3985,0.00019,19.98408]
[1780387440998,39.67,69989.3,0.7,-0.39984,0.00019,19.99975]
[1780387442226,39.67,69986.97,0.7,-0.40028,0.00019,20.00483]
[1780387443647,39.67,69987.19,0.7,-0.40024,0.00019,20.00436]
[1780387443699,39.67,69987.19,0.7,-0.40024,0.00019,20.00436]
[1780387446417,39.67,69982.41,0.7,-0.40113,0.00019,20.01471]
[1780387446703,39.67,69982.41,0.7,-0.40113,0.00019,20.01471]
[1780387447502,39.67,69981.04,0.7,-0.40139,0.00019,20.01765]
[1780387447701,39.67,69981.04,0.7,-0.40139,0.00019,20.01765]
[1780387447961,39.67,69981.04,0.7,-0.40139,0.00019,20.01765]
[1780387448047,39.67,69973.71,0.7,-0.40277,0.00019,20.03326]
[1780387448189,39.67,69973.71,0.7,-0.40277,0.00019,20.03326]
[1780387448215,39.67,69973.71,0.7,-0.40277,0.00019,20.03326]
[1780387448235,39.67,69973.71,0.7,-0.40277,0.00019,20.03326]
[1780387448517,39.67,69973.71,0.7,-0.40277,0.00019,20.03326]
[1780387448761,39.67,69973.71,0.7,-0.40277,0.00019,20.03326]
[1780387449054,39.67,69961.82,0.7,-0.40501,0.00019,20.05808]
[1780387449417,39.67,69961.82,0.7,-0.40501,0.00019,20.05808]
[1780387449435,39.67,69961.82,0.7,-0.40501,0.00019,20.05808]
[1780387449727,39.67,69961.82,0.7,-0.40501,0.00019,20.05808]
[1780387450061,39.66,69950.2,0.7,-0.40721,0.00019,20.08172]
[1780387450410,39.66,69950.2,0.7,-0.40721,0.00019,20.08172]
[1780387454563,39.66,69946.02,0.7,-0.40798,0.00019,20.0899]
[1780387454710,39.66,69946.02,0.7,-0.40798,0.00019,20.0899]
[1780387454748,39.66,69946.02,0.7,-0.40798,0.00019,20.0899]
[1780387455096,39.65,69942.03,0.7,-0.40873,0.00019,20.09776]
[1780387457110,39.65,69937.21,0.7,-0.40964,0.00019,20.10716]
[1780387457370,39.65,69937.21,0.7,-0.40964,0.00019,20.10716]
[1780387457781,39.65,69937.21,0.7,-0.40964,0.00019,20.10716]
[1780387458500,39.65,69933.61,0.7,-0.41032,0.00019,20.11412]
[1780387458801,39.65,69933.61,0.7,-0.41032,0.00019,20.11412]
[1780387459131,39.65,69933.61,0.7,-0.41032,0.00019,20.11412]
[1780387459230,39.65,69932.87,0.7,-0.41046,0.00019,20.11553]
[1780387462400,39.65,69931.15,0.7,-0.41079,0.00019,20.11886]
[1780387462498,39.65,69931.15,0.7,-0.41079,0.00019,20.11886]
[1780387462500,39.65,69931.15,0.7,-0.41079,0.00019,20.11886]
[1780387462832,39.65,69931.15,0.7,-0.41079,0.00019,20.11886]
[1780387462839,39.65,69931.15,0.7,-0.41079,0.00019,20.11886]
[1780387462873,39.65,69931.15,0.7,-0.41079,0.00019,20.11886]
[1780387462896,39.65,69931.15,0.7,-0.41079,0.00019,20.11886]
[1780387463152,39.65,69941.4,0.7,-0.40884,0.00019,20.0989]
[1780387463424,39.65,69941.4,0.7,-0.40884,0.00019,20.0989]
[1780387464159,39.65,69947.54,0.7,-0.40768,0.00019,20.08669]
[1780387466172,39.65,69946.37,0.7,-0.4079,0.00019,20.089]
[1780387470627,39.65,69946.41,0.7,-0.40789,0.00019,20.0889]
[1780387473178,39.65,69942.8,0.7,-0.40856,0.00019,20.09239]
[1780387474120,39.65,69942.8,0.7,-0.40856,0.00019,20.09239]
[1780387474172,39.65,69942.8,0.7,-0.40856,0.00019,20.09239]
[1780387483760,39.64,69944.2,0.7,-0.40829,0.00019,20.08954]
[1780387483846,39.64,69944.2,0.7,-0.40829,0.00019,20.08954]
[1780387484722,39.64,69942.2,0.7,-0.40867,0.00019,20.0935]
[1780387484823,39.64,69931.59,0.7,-0.41068,0.00019,20.11419]
[1780387486416,39.64,69929.26,0.7,-0.41112,0.00019,20.11868]
[1780387488448,39.64,69928.8,0.7,-0.41121,0.00019,20.11957]
[1780387489621,39.64,69929.37,0.7,-0.4111,0.00019,20.11848]
[1780387491124,39.64,69934.09,0.7,-0.4102,0.00019,20.10938]
[1780387497070,39.64,69933.12,0.7,-0.41038,0.00019,20.11116]
[1780387498656,39.64,69932.43,0.7,-0.41051,0.00019,20.11246]
[1780387499611,39.64,69932.56,0.7,-0.41048,0.00019,20.11221]
[1780387500380,39.64,69932.07,0.7,-0.41057,0.00019,20.11314]
[1780387501145,39.64,69932.07,0.7,-0.41057,0.00019,20.11314]
[1780387502756,39.64,69931.65,0.7,-0.41065,0.00019,20.11392]
[1780387504059,39.63,69932.2,0.7,-0.41054,0.00019,20.11284]
[1780387504439,39.63,69930.26,0.7,-0.41091,0.00019,20.11656]
[1780387506349,39.63,69926.09,0.7,-0.4117,0.00019,20.12455]
[1780387506611,39.63,69926.09,0.7,-0.4117,0.00019,20.12455]
[1780387506630,39.63,69926.09,0.7,-0.4117,0.00019,20.12455]
[1780387506700,39.63,69926.09,0.7,-0.4117,0.00019,20.12455]
[1780387506786,39.64,69924.39,0.7,-0.41203,0.00019,20.12779]
[1780387507475,39.64,69916.95,0.7,-0.41344,0.00019,20.14177]
[1780387508441,39.64,69916.95,0.7,-0.41344,0.00019,20.14177]
[1780387509145,39.64,69916.95,0.7,-0.41344,0.00019,20.14177]
[1780387510036,39.64,69914.94,0.7,-0.41382,0.00019,20.14551]
[1780387510147,39.64,69914.94,0.7,-0.41382,0.00019,20.14551]
[1780387510409,39.64,69913.87,0.7,-0.41403,0.00019,20.14749]
[1780387510413,39.64,69913.87,0.7,-0.41403,0.00019,20.14749]
[1780387510672,39.64,69913.87,0.7,-0.41403,0.00019,20.14749]
[1780387511018,39.64,69913.87,0.7,-0.41403,0.00019,20.14749]
[1780387511111,39.64,69913.87,0.7,-0.41403,0.00019,20.14749]
[1780387511129,39.64,69913.87,0.7,-0.41403,0.00019,20.14749]
[1780387511192,39.64,69913.87,0.7,-0.41403,0.00019,20.14749]
[1780387511188,39.64,69914.61,0.7,-0.41389,0.00019,20.14613]
[1780387511277,39.64,69914.61,0.7,-0.41389,0.00019,20.14613]
[1780387511610,39.64,69914.61,0.7,-0.41389,0.00019,20.14613]
[1780387511641,39.64,69926.13,0.7,-0.4117,0.00019,20.1245]
[1780387512512,39.64,69932.56,0.7,-0.41048,0.00019,20.11217]
[1780387514700,39.64,69932.54,0.7,-0.41048,0.00019,20.11221]
[1780387517433,39.64,69928.99,0.7,-0.41116,0.00019,20.11906]
[1780387521814,39.64,69928.91,0.7,-0.41117,0.00019,20.11917]
[1780387521883,39.64,69928.91,0.7,-0.41117,0.00019,20.11917]
[1780387521895,39.64,69928.91,0.7,-0.41117,0.00019,20.11917]
[1780387521952,39.64,69928.91,0.7,-0.41117,0.00019,20.11917]
[1780387522011,39.63,69929.33,0.7,-0.41109,0.00019,20.11836]
[1780387522582,39.63,69923.07,0.7,-0.41228,0.00019,20.13028]
[1780387524203,39.63,69923.07,0.7,-0.41228,0.00019,20.13028]
[1780387523589,39.64,69917.54,0.7,-0.41333,0.00019,20.14067]
[1780387524764,39.64,69917.54,0.7,-0.41333,0.00019,20.14067]
[1780387524772,39.64,69917.54,0.7,-0.41333,0.00019,20.14067]
[1780387530638,39.63,69913.93,0.7,-0.41401,0.00019,20.14733]
[1780387532422,39.63,69913.56,0.7,-0.41407,0.00019,20.14436]
[1780387532501,39.63,69913.56,0.7,-0.41407,0.00019,20.14436]
[1780387533659,39.63,69921.14,0.7,-0.41263,0.00019,20.13022]
[1780387537439,39.63,69921.55,0.7,-0.41255,0.00019,20.12941]
[1780387537526,39.63,69921.55,0.7,-0.41255,0.00019,20.12941]
[1780387537720,39.63,69921.55,0.7,-0.41255,0.00019,20.12941]
[1780387537785,39.63,69922.41,0.7,-0.41238,0.00019,20.12777]
[1780387539190,39.63,69922.41,0.7,-0.41238,0.00019,20.12777]
[1780387539215,39.63,69927.69,0.7,-0.41138,0.00019,20.11774]
[1780387539544,39.63,69927.69,0.7,-0.41138,0.00019,20.11774]
[1780387539861,39.63,69927.69,0.7,-0.41138,0.00019,20.11774]
[1780387540225,39.63,69927.69,0.7,-0.41138,0.00019,20.11774]
[1780387539911,39.63,69932.73,0.7,-0.41042,0.00019,20.10806]
[1780387541999,39.63,69936.5,0.7,-0.40971,0.00019,20.10075]
[1780387542230,39.63,69936.5,0.7,-0.40971,0.00019,20.10075]
[1780387542479,39.63,69936.29,0.7,-0.40975,0.00019,20.10115]
[1780387542723,39.63,69930.62,0.7,-0.41082,0.00019,20.11212]
[1780387544737,39.63,69929.75,0.7,-0.41099,0.00019,20.1138]
[1780387544778,39.63,69929.75,0.7,-0.41099,0.00019,20.1138]
[1780387545560,39.63,69927.04,0.7,-0.4115,0.00019,20.119]
[1780387545568,39.63,69927.04,0.7,-0.4115,0.00019,20.119]
[1780387550550,39.63,69935.82,0.7,-0.40984,0.00019,20.10212]
[1780387552956,39.63,69935.73,0.7,-0.40986,0.00019,20.10233]
[1780387552961,39.63,69935.73,0.7,-0.40986,0.00019,20.10233]
[1780387552968,39.63,69935.73,0.7,-0.40986,0.00019,20.10233]
[1780387555497,39.63,69938.16,0.7,-0.4094,0.00019,20.09757]
[1780387556422,39.63,69941.08,0.7,-0.40884,0.00019,20.09182]
[1780387556448,39.63,69941.08,0.7,-0.40884,0.00019,20.09182]
[1780387556659,39.63,69941.08,0.7,-0.40884,0.00019,20.09182]
[1780387556821,39.63,69947.61,0.7,-0.40761,0.00019,20.07883]
[1780387557828,39.63,69957.23,0.7,-0.40579,0.00019,20.05935]
[1780387558266,39.63,69957.23,0.7,-0.40579,0.00019,20.05935]
[1780387559101,39.63,69957.23,0.7,-0.40579,0.00019,20.05935]
[1780387559203,39.63,69962.21,0.7,-0.40484,0.00019,20.04908]
[1780387559688,39.63,69962.21,0.7,-0.40484,0.00019,20.04908]
[1780387559796,39.63,69962.21,0.7,-0.40484,0.00019,20.04908]
[1780387560096,39.63,69962.21,0.7,-0.40484,0.00019,20.04908]
[1780387560234,39.63,69962.21,0.7,-0.40484,0.00019,20.04908]
[1780387560261,39.63,69962.21,0.7,-0.40484,0.00019,20.04908]
[1780387560849,39.63,69972.67,0.7,-0.40286,0.00019,20.02713]
[1780387563711,39.63,69974.57,0.7,-0.4025,0.00019,20.02306]
[1780387564740,39.63,69974.74,0.7,-0.40246,0.00019,20.02268]
[1780387567866,39.62,69975.19,0.7,-0.40238,0.00019,20.02167]
[1780387571742,39.62,69977.52,0.7,-0.40192,0.00019,20.01651]
[1780387574702,39.61,69978.31,0.7,-0.40176,0.00019,20.01463]
[1780387574947,39.61,69983.5,0.7,-0.40078,0.00019,20.00343]
[1780387578771,39.61,69983.73,0.7,-0.40073,0.00019,20.00292]
[1780387585129,39.61,69986.27,0.7,-0.40026,0.00019,19.9975]
[1780387591060,39.62,69986.12,0.7,-0.40029,0.00019,19.9943]
[1780387596095,39.62,69985.29,0.7,-0.40045,0.00019,19.99621]
[1780387597623,39.62,69985.22,0.7,-0.40047,0.00019,19.99638]
[1780387598109,39.62,69990.49,0.7,-0.39947,0.00019,19.98489]
[1780387599512,39.62,69991.8,0.7,-0.39923,0.00019,19.98202]
[1780387601736,39.63,69988.82,0.7,-0.39979,0.00019,19.98858]
[1780387602147,39.63,69983.87,0.7,-0.40073,0.00019,19.99937]
[1780387603811,39.63,69982.03,0.7,-0.40107,0.00019,20.00334]
[1780387603978,39.63,69982.03,0.7,-0.40107,0.00019,20.00334]
[1780387606176,39.63,69975.72,0.7,-0.40226,0.00019,20.01688]
[1780387609496,39.62,69973.47,0.7,-0.40268,0.00019,20.02161]
[1780387610160,39.62,69973.47,0.7,-0.40268,0.00019,20.02161]
[1780387614138,39.62,69972.05,0.7,-0.40294,0.00019,20.02453]
[1780387617030,39.62,69972.14,0.7,-0.40292,0.00019,20.02428]
[1780387617040,39.62,69972.14,0.7,-0.40292,0.00019,20.02428]
[1780387617047,39.62,69972.14,0.7,-0.40292,0.00019,20.02428]
[1780387617349,39.62,69969.18,0.7,-0.40348,0.00019,20.0305]
[1780387619235,39.62,69966.41,0.7,-0.404,0.00019,20.03628]
[1780387619370,39.62,69966.51,0.7,-0.40398,0.00019,20.03605]
[1780387620620,39.61,69966.69,0.7,-0.40394,0.00019,20.03564]
[1780387620889,39.61,69966.69,0.7,-0.40394,0.00019,20.03564]
[1780387622682,39.61,69975.49,0.7,-0.40228,0.00019,20.01701]
[1780387623298,39.61,69969.67,0.7,-0.40337,0.00019,20.02931]
[1780387624392,39.61,69965.23,0.7,-0.40421,0.00019,20.03859]
[1780387631080,39.6,69963.88,0.7,-0.40446,0.00019,20.04126]
[1780387631354,39.6,69957.49,0.7,-0.40566,0.00019,20.05439]
[1780387633106,39.6,69957.49,0.7,-0.40566,0.00019,20.05439]
[1780387639410,39.6,69952.98,0.7,-0.4065,0.00019,20.06342]
[1780387640819,39.6,69952.98,0.7,-0.4065,0.00019,20.06342]
[1780387641052,39.6,69952.98,0.7,-0.4065,0.00019,20.06342]
[1780387641053,39.6,69952.98,0.7,-0.4065,0.00019,20.06342]
[1780387641782,39.59,69953.49,0.7,-0.4064,0.00019,20.06236]
[1780387643284,39.59,69949.45,0.7,-0.40717,0.00019,20.07052]
[1780387643437,39.59,69946.28,0.7,-0.40777,0.00019,20.07688]
[1780387644009,39.59,69946.28,0.7,-0.40777,0.00019,20.07688]
[1780387644136,39.59,69946.28,0.7,-0.40777,0.00019,20.07688]
[1780387645033,39.59,69946.92,0.7,-0.40764,0.00019,20.07559]
[1780387645066,39.59,69954.92,0.7,-0.40613,0.00019,20.05941]
[1780387645639,39.59,69954.92,0.7,-0.40613,0.00019,20.05941]
[1780387645648,39.59,69954.92,0.7,-0.40613,0.00019,20.05941]
[1780387645709,39.59,69960.15,0.7,-0.40514,0.00019,20.04865]
[1780387647468,39.59,69954.14,0.7,-0.40627,0.00019,20.06092]
[1780387651192,39.59,69953.02,0.7,-0.40648,0.00019,20.06316]
[1780387651315,39.59,69953.02,0.7,-0.40648,0.00019,20.06316]
[1780387656533,39.58,69960.73,0.7,-0.40499,0.00019,20.04349]
[1780387661570,39.57,69962.55,0.7,-0.40463,0.00019,20.03958]
[1780387662498,39.57,69962.55,0.7,-0.40463,0.00019,20.03958]
[1780387664676,39.57,69966.79,0.7,-0.40382,0.00019,20.03067]
[1780387664898,39.57,69966.79,0.7,-0.40382,0.00019,20.03067]
[1780387665598,39.57,69975.89,0.7,-0.4021,0.00019,20.01136]
[1780387666604,39.57,69982.98,0.7,-0.40076,0.00019,19.99608]
[1780387671473,39.57,69982.51,0.7,-0.40085,0.00019,19.99707]
[1780387671840,39.57,69982.51,0.7,-0.40085,0.00019,19.99707]
[1780387671928,39.57,69972.89,0.7,-0.40266,0.00019,20.01771]
[1780387674864,39.57,69970.86,0.7,-0.40304,0.00019,20.02197]
[1780387675668,39.57,69981.54,0.7,-0.40102,0.00019,19.99908]
[1780387677697,39.57,69975.09,0.7,-0.40224,0.00019,20.01292]
[1780387681500,39.56,69978.33,0.7,-0.40162,0.00019,20.00593]
[1780387681726,39.56,69970.81,0.7,-0.40304,0.00019,20.02195]
[1780387682869,39.56,69970.81,0.7,-0.40304,0.00019,20.02195]
[1780387683740,39.56,69965.56,0.7,-0.40403,0.00019,20.03295]
[1780387687458,39.56,69963.7,0.7,-0.40438,0.00019,20.03675]
[1780387687867,39.56,69963.7,0.7,-0.40438,0.00019,20.03675]
[1780387687956,39.56,69963.7,0.7,-0.40438,0.00019,20.03675]
[1780387687987,39.56,69963.7,0.7,-0.40438,0.00019,20.03675]
[1780387688085,39.56,69963.7,0.7,-0.40438,0.00019,20.03675]
[1780387688232,39.56,69963.7,0.7,-0.40438,0.00019,20.03675]
[1780387688309,39.56,69958.84,0.7,-0.4053,0.00019,20.0468]
[1780387689087,39.56,69958.84,0.7,-0.4053,0.00019,20.0468]
[1780387689389,39.56,69958.84,0.7,-0.4053,0.00019,20.0468]
[1780387689188,39.56,69945.54,0.7,-0.40782,0.00019,20.0738]
[1780387690108,39.56,69945.54,0.7,-0.40782,0.00019,20.0738]
[1780387692492,39.55,69942.45,0.7,-0.40839,0.00019,20.07984]
[1780387696062,39.55,69943.95,0.7,-0.4081,0.00019,20.07674]
[1780387696118,39.54,69943.91,0.7,-0.4081,0.00019,20.07678]
[1780387696713,39.54,69943.91,0.7,-0.4081,0.00019,20.07678]
[1780387696832,39.54,69945.24,0.7,-0.40785,0.00019,20.07412]
[1780387698051,39.54,69945.24,0.7,-0.40785,0.00019,20.07412]
[1780387698132,39.54,69945.18,0.7,-0.40786,0.00019,20.0742]
[1780387703882,39.54,69946.82,0.7,-0.40755,0.00019,20.07089]
[1780387705298,39.54,69946.82,0.7,-0.40755,0.00019,20.07089]
[1780387705612,39.54,69946.79,0.7,-0.40755,0.00019,20.07095]
[1780387711146,39.54,69944.14,0.7,-0.40805,0.00019,20.07625]
[1780387713360,39.54,69943.27,0.7,-0.40821,0.00019,20.07432]
[1780387713952,39.54,69943.18,0.7,-0.40822,0.00019,20.0745]
[1780387716847,39.54,69943.25,0.7,-0.4082,0.00019,20.07428]
[1780387717277,39.54,69943.25,0.7,-0.4082,0.00019,20.07428]
[1780387722491,39.53,69940.69,0.7,-0.40867,0.00019,20.07912]
[1780387722733,39.53,69940.69,0.7,-0.40867,0.00019,20.07912]
[1780387722765,39.53,69940.69,0.7,-0.40867,0.00019,20.07912]
[1780387722817,39.53,69940.69,0.7,-0.40867,0.00019,20.07912]
[1780387722990,39.53,69940.69,0.7,-0.40867,0.00019,20.07912]
[1780387723071,39.53,69940.69,0.7,-0.40867,0.00019,20.07912]
[1780387723102,39.53,69940.69,0.7,-0.40867,0.00019,20.07912]
[1780387723105,39.53,69940.69,0.7,-0.40867,0.00019,20.07912]
[1780387723209,39.53,69940.69,0.7,-0.40867,0.00019,20.07912]
[1780387723223,39.53,69940.69,0.7,-0.40867,0.00019,20.07912]
[1780387723247,39.53,69940.69,0.7,-0.40867,0.00019,20.07912]
[1780387723322,39.53,69940.69,0.7,-0.40867,0.00019,20.07912]
[1780387723363,39.53,69928.99,0.7,-0.41089,0.00019,20.10196]
[1780387724028,39.53,69915.49,0.7,-0.41346,0.00019,20.12759]
[1780387724854,39.53,69915.49,0.7,-0.41346,0.00019,20.12759]
[1780387725288,39.53,69915.49,0.7,-0.41346,0.00019,20.12759]
[1780387725339,39.53,69915.49,0.7,-0.41346,0.00019,20.12759]
[1780387731077,39.52,69913.99,0.7,-0.41374,0.00019,20.13024]
[1780387731797,39.52,69913.99,0.7,-0.41374,0.00019,20.13024]
[1780387733991,39.52,69917.17,0.7,-0.41312,0.00019,20.12423]
[1780387734412,39.52,69917.17,0.7,-0.41312,0.00019,20.12423]
[1780387734098,39.51,69916.74,0.7,-0.4132,0.00019,20.125]
[1780387734645,39.51,69916.74,0.7,-0.4132,0.00019,20.125]
[1780387734679,39.51,69916.74,0.7,-0.4132,0.00019,20.125]
[1780387735105,39.51,69926.82,0.7,-0.41128,0.00019,20.10588]
[1780387736224,39.51,69926.82,0.7,-0.41128,0.00019,20.10588]
[1780387737824,39.51,69928.12,0.7,-0.41103,0.00019,20.10337]
[1780387737884,39.51,69928.12,0.7,-0.41103,0.00019,20.10337]
[1780387738481,39.51,69929.36,0.7,-0.4108,0.00019,20.10097]
[1780387739473,39.51,69930.94,0.7,-0.4105,0.00019,20.0979]
[1780387739476,39.51,69930.94,0.7,-0.4105,0.00019,20.0979]
[1780387740848,39.51,69932.14,0.7,-0.41027,0.00019,20.09557]
[1780387740852,39.51,69932.14,0.7,-0.41027,0.00019,20.09557]
[1780387741101,39.51,69932.14,0.7,-0.41027,0.00019,20.09557]
[1780387741149,39.51,69941.69,0.7,-0.40845,0.00019,20.07677]
[1780387742156,39.51,69946.76,0.7,-0.40748,0.00019,20.06663]
[1780387743153,39.51,69946.76,0.7,-0.40748,0.00019,20.06663]
[1780387743163,39.51,69940.57,0.7,-0.40866,0.00019,20.07899]
[1780387743693,39.51,69940.57,0.7,-0.40866,0.00019,20.07899]
[1780387743708,39.51,69940.57,0.7,-0.40866,0.00019,20.07899]
[1780387744170,39.51,69937.39,0.7,-0.40927,0.00019,20.08528]
[1780387745754,39.51,69937.15,0.7,-0.40931,0.00019,20.08575]
[1780387751335,39.51,69935.97,0.7,-0.40953,0.00019,20.08802]
[1780387753191,39.51,69932.99,0.7,-0.4101,0.00019,20.09383]
[1780387755574,39.51,69927.35,0.7,-0.41117,0.00019,20.10474]
[1780387756338,39.51,69927.35,0.7,-0.41117,0.00019,20.10474]
[1780387756344,39.51,69927.35,0.7,-0.41117,0.00019,20.10474]
[1780387762296,39.51,69924.68,0.7,-0.41168,0.00019,20.10982]
[1780387762911,39.51,69924.68,0.7,-0.41168,0.00019,20.10982]
[1780387763014,39.51,69924.68,0.7,-0.41168,0.00019,20.10982]
[1780387763303,39.51,69921.94,0.7,-0.4122,0.00019,20.11503]
[1780387768338,39.51,69917.95,0.7,-0.41296,0.00019,20.12255]
[1780387773374,39.51,69916.71,0.7,-0.41318,0.00019,20.12121]
[1780387778408,39.51,69914.82,0.7,-0.41354,0.00019,20.12475]
[1780387783443,39.51,69912.65,0.7,-0.41396,0.00019,20.1288]
[1780387786020,39.51,69912.57,0.7,-0.41397,0.00019,20.12895]
[1780387786159,39.51,69912.57,0.7,-0.41397,0.00019,20.12895]
[1780387789486,39.51,69906.81,0.7,-0.41507,0.00019,20.13958]
[1780387794993,39.51,69908.27,0.7,-0.41479,0.00019,20.13691]
[1780387797542,39.51,69913.39,0.7,-0.41381,0.00019,20.12741]
[1780387799667,39.5,69913.23,0.7,-0.41384,0.00019,20.12765]
[1780387806605,39.5,69907.86,0.7,-0.41486,0.00019,20.13757]
[1780387811640,39.5,69909.71,0.7,-0.41451,0.00019,20.13418]
[1780387818271,39.5,69909.2,0.7,-0.41461,0.00019,20.13514]
[1780387824539,39.51,69907.71,0.7,-0.4149,0.00019,20.13791]
[1780387829767,39.51,69909.51,0.7,-0.41456,0.00019,20.13463]
[1780387830851,39.51,69909.51,0.7,-0.41456,0.00019,20.13463]
[1780387831783,39.51,69913.96,0.7,-0.4137,0.00019,20.12275]
[1780387833059,39.51,69913.96,0.7,-0.4137,0.00019,20.12275]
[1780387833104,39.51,69918.89,0.7,-0.41276,0.00019,20.11352]
[1780387833797,39.51,69911.03,0.7,-0.41426,0.00019,20.1282]
[1780387837831,39.51,69907.21,0.7,-0.41499,0.00019,20.13524]
[1780387839598,39.51,69907.27,0.7,-0.41498,0.00019,20.13514]
[1780387844876,39.51,69909.19,0.7,-0.41461,0.00019,20.13161]
[1780387847919,39.51,69909.27,0.7,-0.41459,0.00019,20.13147]
[1780387848864,39.51,69907.91,0.7,-0.41486,0.00019,20.13398]
[1780387849539,39.51,69907.91,0.7,-0.41486,0.00019,20.13398]
[1780387848910,39.51,69903.0,0.7,-0.41579,0.00019,20.14293]
[1780387854516,39.51,69900.82,0.7,-0.41621,0.00019,20.14686]
[1780387854947,39.51,69906.29,0.7,-0.41516,0.00019,20.13693]
[1780387855862,39.51,69906.29,0.7,-0.41516,0.00019,20.13693]
[1780387855964,39.51,69906.29,0.7,-0.41516,0.00019,20.13693]
[1780387856601,39.51,69907.16,0.7,-0.415,0.00019,20.13534]
[1780387858439,39.51,69908.5,0.7,-0.41474,0.00019,20.13288]
[1780387864013,39.51,69911.6,0.7,-0.41415,0.00019,20.12721]
[1780387867604,39.51,69909.62,0.7,-0.41453,0.00019,20.13088]
[1780387870230,39.51,69915.21,0.7,-0.41347,0.00019,20.12052]
[1780387870396,39.51,69915.21,0.7,-0.41347,0.00019,20.12052]
[1780387871297,39.51,69914.81,0.7,-0.41354,0.00019,20.12128]
[1780387871398,39.51,69908.61,0.7,-0.41473,0.00019,20.13277]
[1780387873805,39.51,69904.67,0.7,-0.41548,0.00019,20.13997]
[1780387873835,39.51,69904.67,0.7,-0.41548,0.00019,20.13997]
[1780387874083,39.51,69912.47,0.7,-0.41399,0.00019,20.12564]
[1780387875073,39.51,69912.47,0.7,-0.41399,0.00019,20.12564]
[1780387875090,39.51,69917.55,0.7,-0.41302,0.00019,20.11617]
[1780387875685,39.51,69917.55,0.7,-0.41302,0.00019,20.11617]
[1780387877375,39.51,69917.23,0.7,-0.41309,0.00019,20.11679]
[1780387879118,39.52,69907.74,0.7,-0.4149,0.00019,20.13443]
[1780387882260,39.52,69906.99,0.7,-0.41504,0.00019,20.13581]
[1780387882338,39.52,69906.99,0.7,-0.41504,0.00019,20.13581]
[1780387884264,39.52,69904.89,0.7,-0.41545,0.00019,20.13964]
[1780387886102,39.52,69903.85,0.7,-0.41564,0.00019,20.14153]
[1780387891202,39.52,69901.98,0.7,-0.41599,0.00019,20.14125]
[1780387896237,39.52,69900.23,0.7,-0.41632,0.00019,20.14439]
[1780387901272,39.51,69900.82,0.7,-0.41621,0.00019,20.1433]
[1780387904064,39.51,69900.75,0.7,-0.41622,0.00019,20.14342]
[1780387904554,39.51,69900.75,0.7,-0.41622,0.00019,20.14342]
[1780387908598,39.51,69900.82,0.7,-0.4162,0.00019,20.14328]
[1780387908603,39.51,69900.82,0.7,-0.4162,0.00019,20.14328]
[1780387908667,39.51,69900.59,0.7,-0.41625,0.00019,20.14369]
[1780387908698,39.51,69900.59,0.7,-0.41625,0.00019,20.14369]
[1780387908720,39.51,69900.59,0.7,-0.41625,0.00019,20.14369]
[1780387908777,39.51,69900.59,0.7,-0.41625,0.00019,20.14369]
[1780387909166,39.51,69900.59,0.7,-0.41625,0.00019,20.14369]
[1780387909980,39.51,69900.59,0.7,-0.41625,0.00019,20.14369]
[1780387913984,39.51,69900.39,0.7,-0.41628,0.00019,20.14396]
[1780387919399,39.51,69904.14,0.7,-0.41556,0.00019,20.13715]
[1780387923689,39.51,69904.96,0.7,-0.4154,0.00019,20.13565]
[1780387927930,39.51,69907.04,0.7,-0.415,0.00019,20.13185]
[1780387932999,39.51,69903.38,0.7,-0.4157,0.00019,20.13852]
[1780387935207,39.51,69904.46,0.7,-0.41549,0.00019,20.13655]
[1780387935235,39.51,69904.46,0.7,-0.41549,0.00019,20.13655]
[1780387935291,39.51,69904.46,0.7,-0.41549,0.00019,20.13655]
[1780387935529,39.51,69904.46,0.7,-0.41549,0.00019,20.13655]
[1780387935570,39.51,69904.46,0.7,-0.41549,0.00019,20.13655]
[1780387935620,39.51,69904.46,0.7,-0.41549,0.00019,20.13655]
[1780387935602,39.51,69893.04,0.7,-0.41768,0.00019,20.15701]
[1780387936286,39.51,69893.04,0.7,-0.41768,0.00019,20.15701]
[1780387936352,39.51,69893.04,0.7,-0.41768,0.00019,20.15701]
[1780387936361,39.51,69893.04,0.7,-0.41768,0.00019,20.15701]
[1780387936543,39.51,69893.04,0.7,-0.41768,0.00019,20.15701]
[1780387936592,39.51,69884.91,0.7,-0.41924,0.00019,20.17121]
[1780387936922,39.51,69884.91,0.7,-0.41924,0.00019,20.17121]
[1780387937016,39.51,69884.91,0.7,-0.41924,0.00019,20.17121]
[1780387938534,39.5,69870.52,0.7,-0.42199,0.00019,20.19555]
[1780387939541,39.5,69879.75,0.7,-0.42022,0.00019,20.18001]
[1780387941555,39.5,69885.75,0.7,-0.41907,0.00019,20.16973]
[1780387941669,39.5,69885.75,0.7,-0.41907,0.00019,20.16973]
[1780387942562,39.5,69890.89,0.7,-0.41809,0.00019,20.16077]
[1780387943411,39.5,69890.89,0.7,-0.41809,0.00019,20.16077]
[1780387943526,39.5,69890.89,0.7,-0.41809,0.00019,20.16077]
[1780387943646,39.5,69890.89,0.7,-0.41809,0.00019,20.16077]
[1780387943654,39.5,69890.89,0.7,-0.41809,0.00019,20.16077]
[1780387944207,39.5,69893.73,0.7,-0.41754,0.00019,20.15577]
[1780387944640,39.5,69893.73,0.7,-0.41754,0.00019,20.15577]
[1780387944576,39.5,69899.02,0.7,-0.41653,0.00019,20.14634]
[1780387945408,39.5,69899.02,0.7,-0.41653,0.00019,20.14634]
[1780387945557,39.5,69899.02,0.7,-0.41653,0.00019,20.14634]
[1780387945788,39.5,69900.41,0.7,-0.41627,0.00019,20.14384]
[1780387946582,39.5,69900.41,0.7,-0.41627,0.00019,20.14384]
[1780387946601,39.5,69900.41,0.7,-0.41627,0.00019,20.14384]
[1780387946654,39.5,69900.41,0.7,-0.41627,0.00019,20.14384]
[1780387947598,39.5,69913.05,0.7,-0.41385,0.00019,20.1207]
[1780387948823,39.5,69913.12,0.7,-0.41384,0.00019,20.12057]
[1780387950286,39.5,69914.89,0.7,-0.4135,0.00019,20.11728]
[1780387950301,39.5,69914.89,0.7,-0.4135,0.00019,20.11728]
[1780387950342,39.5,69914.89,0.7,-0.4135,0.00019,20.11728]
[1780387950619,39.5,69914.9,0.7,-0.4135,0.00019,20.11727]
[1780387952928,39.5,69915.02,0.7,-0.41346,0.00019,20.11339]
[1780387953724,39.5,69916.89,0.7,-0.4131,0.00019,20.10989]
[1780387954405,39.5,69916.89,0.7,-0.4131,0.00019,20.10989]
[1780387954647,39.5,69912.76,0.7,-0.41389,0.00019,20.11758]
[1780387955347,39.5,69912.76,0.7,-0.41389,0.00019,20.11758]
[1780387955576,39.5,69912.76,0.7,-0.41389,0.00019,20.11758]
[1780387955598,39.5,69912.76,0.7,-0.41389,0.00019,20.11758]
[1780387955651,39.5,69912.76,0.7,-0.41389,0.00019,20.11758]
[1780387955654,39.5,69901.6,0.7,-0.41602,0.00019,20.13803]
[1780387956661,39.51,69893.31,0.7,-0.41762,0.00019,20.15291]
[1780387958675,39.51,69891.15,0.7,-0.41803,0.00019,20.1567]
[1780387959801,39.51,69891.15,0.7,-0.41803,0.00019,20.1567]
[1780387959827,39.51,69891.15,0.7,-0.41803,0.00019,20.1567]
[1780387962703,39.51,69897.2,0.7,-0.41687,0.00019,20.14598]
[1780387964207,39.51,69897.2,0.7,-0.41687,0.00019,20.14598]
[1780387969973,39.5,69897.24,0.7,-0.41686,0.00019,20.14587]
[1780387970759,39.5,69907.75,0.7,-0.41485,0.00019,20.12682]
[1780387971748,39.5,69907.75,0.7,-0.41485,0.00019,20.12682]
[1780387972325,39.5,69907.75,0.7,-0.41485,0.00019,20.12682]
[1780387972391,39.5,69907.75,0.7,-0.41485,0.00019,20.12682]
[1780387972482,39.5,69912.08,0.7,-0.41402,0.00019,20.11884]
[1780387972822,39.5,69912.08,0.7,-0.41402,0.00019,20.11884]
[1780387973346,39.5,69912.08,0.7,-0.41402,0.00019,20.11884]
[1780387973371,39.5,69912.08,0.7,-0.41402,0.00019,20.11884]
[1780387973382,39.5,69912.08,0.7,-0.41402,0.00019,20.11884]
[1780387973539,39.5,69916.84,0.7,-0.41311,0.00019,20.10993]
[1780387974110,39.5,69916.84,0.7,-0.41311,0.00019,20.10993]
[1780387974221,39.5,69916.84,0.7,-0.41311,0.00019,20.10993]
[1780387974547,39.5,69916.84,0.7,-0.41311,0.00019,20.10993]
[1780387974569,39.5,69916.84,0.7,-0.41311,0.00019,20.10993]
[1780387974681,39.5,69921.79,0.7,-0.41216,0.00019,20.10059]
[1780387975614,39.5,69929.61,0.7,-0.41067,0.00019,20.08556]
[1780387975801,39.5,69929.61,0.7,-0.41067,0.00019,20.08556]
[1780387976046,39.5,69929.61,0.7,-0.41067,0.00019,20.08556]
[1780387976235,39.5,69929.61,0.7,-0.41067,0.00019,20.08556]
[1780387976297,39.5,69929.61,0.7,-0.41067,0.00019,20.08556]
[1780387976314,39.5,69935.38,0.7,-0.40957,0.00019,20.0743]
[1780387977553,39.5,69935.38,0.7,-0.40957,0.00019,20.0743]
[1780387977599,39.5,69935.38,0.7,-0.40957,0.00019,20.0743]
[1780387977640,39.5,69935.38,0.7,-0.40957,0.00019,20.0743]
[1780387977619,39.5,69946.72,0.7,-0.40741,0.00019,20.05176]
[1780387977750,39.5,69946.72,0.7,-0.40741,0.00019,20.05176]
[1780387978229,39.5,69946.72,0.7,-0.40741,0.00019,20.05176]
[1780387978245,39.5,69946.72,0.7,-0.40741,0.00019,20.05176]
[1780387978328,39.5,69946.72,0.7,-0.40741,0.00019,20.05176]
[1780387978539,39.5,69946.72,0.7,-0.40741,0.00019,20.05176]
[1780387978548,39.5,69946.72,0.7,-0.40741,0.00019,20.05176]
[1780387978573,39.5,69946.72,0.7,-0.40741,0.00019,20.05176]
[1780387978637,39.5,69938.69,0.7,-0.40894,0.00019,20.06778]
[1780387979209,39.5,69938.69,0.7,-0.40894,0.00019,20.06778]
[1780387979419,39.5,69938.69,0.7,-0.40894,0.00019,20.06778]
[1780387979520,39.5,69921.44,0.7,-0.41222,0.00019,20.10118]
[1780387979822,39.5,69918.84,0.7,-0.41272,0.00019,20.1061]
[1780387981170,39.5,69910.27,0.7,-0.41436,0.00019,20.12209]
[1780387982485,39.5,69910.27,0.7,-0.41436,0.00019,20.12209]
[1780387985902,39.49,69906.98,0.7,-0.41498,0.00019,20.12807]
[1780387986900,39.49,69910.53,0.7,-0.4143,0.00019,20.12152]
[1780387987001,39.49,69922.95,0.7,-0.41193,0.00019,20.09819]
[1780387989549,39.49,69924.35,0.7,-0.41166,0.00019,20.09549]
[1780387989791,39.49,69923.54,0.7,-0.41181,0.00019,20.09701]
[1780387990819,39.49,69923.17,0.7,-0.41188,0.00019,20.09772]
[1780387991713,39.49,69922.64,0.7,-0.41198,0.00019,20.09869]
[1780387992203,39.49,69922.64,0.7,-0.41198,0.00019,20.09869]
[1780387992208,39.49,69922.64,0.7,-0.41198,0.00019,20.09869]
[1780387992244,39.49,69922.64,0.7,-0.41198,0.00019,20.09869]
[1780387992409,39.49,69922.64,0.7,-0.41198,0.00019,20.09869]
[1780387992438,39.49,69922.64,0.7,-0.41198,0.00019,20.09869]
[1780387992451,39.49,69916.93,0.7,-0.41306,0.00019,20.10944]
[1780387992913,39.49,69905.8,0.7,-0.41519,0.00019,20.13007]
[1780387994792,39.49,69902.94,0.7,-0.41574,0.00019,20.13528]
[1780387994928,39.49,69903.95,0.7,-0.41554,0.00019,20.13344]
[1780387996123,39.49,69903.95,0.7,-0.41554,0.00019,20.13344]
[1780387997034,39.49,69905.04,0.7,-0.41534,0.00019,20.13144]
[1780387997602,39.49,69905.04,0.7,-0.41534,0.00019,20.13144]
[1780387997694,39.49,69905.04,0.7,-0.41534,0.00019,20.13144]
[1780387997699,39.49,69909.89,0.7,-0.41441,0.00019,20.12254]
[1780387997950,39.49,69919.38,0.7,-0.41259,0.00019,20.1048]
[1780387998900,39.49,69919.38,0.7,-0.41259,0.00019,20.1048]
[1780387999601,39.49,69919.38,0.7,-0.41259,0.00019,20.1048]
[1780387999623,39.48,69924.49,0.7,-0.41162,0.00019,20.09505]
[1780388002260,39.48,69924.57,0.7,-0.4116,0.00019,20.09489]
[1780388002665,39.48,69924.57,0.7,-0.4116,0.00019,20.09489]
[1780388002681,39.48,69924.57,0.7,-0.4116,0.00019,20.09489]
[1780388003414,39.48,69924.09,0.7,-0.41169,0.00019,20.09579]
[1780388003515,39.48,69917.6,0.7,-0.41293,0.00019,20.10808]
[1780388004320,39.48,69917.6,0.7,-0.41293,0.00019,20.10808]
[1780388007567,39.48,69913.27,0.7,-0.41375,0.00019,20.1161]
[1780388008376,39.48,69914.81,0.7,-0.41345,0.00019,20.1132]
[1780388012331,39.47,69914.34,0.7,-0.41352,0.00019,20.11031]
[1780388013829,39.47,69915.05,0.7,-0.41337,0.00019,20.10892]
[1780388016953,39.46,69917.71,0.7,-0.41286,0.00019,20.10384]
[1780388017140,39.46,69917.71,0.7,-0.41286,0.00019,20.10384]
[1780388018616,39.46,69918.39,0.7,-0.41273,0.00019,20.10253]
[1780388018632,39.46,69918.39,0.7,-0.41273,0.00019,20.10253]
[1780388018640,39.46,69918.39,0.7,-0.41273,0.00019,20.10253]
[1780388018736,39.46,69919.73,0.7,-0.41247,0.00019,20.09997]
[1780388019792,39.46,69921.9,0.7,-0.41205,0.00019,20.09582]
[1780388021694,39.46,69925.13,0.7,-0.41143,0.00019,20.08962]
[1780388021866,39.46,69925.0,0.7,-0.41146,0.00019,20.08989]
[1780388022207,39.46,69925.0,0.7,-0.41146,0.00019,20.08989]
[1780388023125,39.46,69916.46,0.7,-0.41309,0.00019,20.10608]
[1780388024522,39.46,69916.46,0.7,-0.41309,0.00019,20.10608]
[1780388027461,39.46,69917.1,0.7,-0.41296,0.00019,20.1048]
[1780388029106,39.45,69916.97,0.7,-0.41298,0.00019,20.10499]
[1780388029373,39.45,69916.97,0.7,-0.41298,0.00019,20.10499]
[1780388029601,39.45,69916.97,0.7,-0.41298,0.00019,20.10499]
[1780388029721,39.45,69916.97,0.7,-0.41298,0.00019,20.10499]
[1780388029739,39.45,69916.97,0.7,-0.41298,0.00019,20.10499]
[1780388031181,39.45,69924.11,0.7,-0.41161,0.00019,20.09136]
[1780388032845,39.45,69924.33,0.7,-0.41157,0.00019,20.09093]
[1780388036218,39.45,69932.04,0.7,-0.41009,0.00019,20.07596]
[1780388036848,39.45,69932.04,0.7,-0.41009,0.00019,20.07596]
[1780388038007,39.45,69933.88,0.7,-0.40974,0.00019,20.07234]
[1780388039237,39.45,69939.44,0.7,-0.40868,0.00019,20.06139]
[1780388039760,39.45,69939.44,0.7,-0.40868,0.00019,20.06139]
[1780388040493,39.45,69939.44,0.7,-0.40868,0.00019,20.06139]
[1780388040595,39.45,69940.44,0.7,-0.40849,0.00019,20.05941]
[1780388042012,39.45,69940.31,0.7,-0.40851,0.00019,20.05968]
[1780388042710,39.45,69940.31,0.7,-0.40851,0.00019,20.05968]
[1780388043101,39.45,69941.25,0.7,-0.40834,0.00019,20.05781]
[1780388044654,39.45,69940.76,0.7,-0.40843,0.00019,20.05879]
[1780388044755,39.45,69940.88,0.7,-0.40841,0.00019,20.05856]
[1780388049880,39.44,69943.8,0.7,-0.40783,0.00019,20.05251]
[1780388053204,39.43,69943.32,0.7,-0.40791,0.00019,20.05331]
[1780388053366,39.43,69943.32,0.7,-0.40791,0.00019,20.05331]
[1780388053442,39.43,69943.32,0.7,-0.40791,0.00019,20.05331]
[1780388053481,39.43,69943.32,0.7,-0.40791,0.00019,20.05331]
[1780388053544,39.43,69943.32,0.7,-0.40791,0.00019,20.05331]
[1780388053692,39.43,69943.32,0.7,-0.40791,0.00019,20.05331]
[1780388053751,39.43,69943.32,0.7,-0.40791,0.00019,20.05331]
[1780388053668,39.43,69956.72,0.7,-0.40535,0.00019,20.02595]
[1780388054060,39.43,69956.72,0.7,-0.40535,0.00019,20.02595]
[1780388054343,39.43,69962.94,0.7,-0.40417,0.00019,20.01296]
[1780388055271,39.43,69962.94,0.7,-0.40417,0.00019,20.01296]
[1780388055758,39.43,69962.94,0.7,-0.40417,0.00019,20.01296]
[1780388059348,39.38,69966.94,0.7,-0.4033,0.00019,20.00323]
[1780388059360,39.38,69966.94,0.7,-0.4033,0.00019,20.00323]
[1780388062522,39.35,69968.8,0.7,-0.40289,0.00019,19.99846]
[1780388062537,39.35,69968.8,0.7,-0.40289,0.00019,19.99846]
[1780388062555,39.35,69968.8,0.7,-0.40289,0.00019,19.99846]
[1780388064955,39.33,69973.01,0.7,-0.40203,0.00019,19.98878]
[1780388064980,39.33,69973.01,0.7,-0.40203,0.00019,19.98878]
[1780388065420,39.33,69973.01,0.7,-0.40203,0.00019,19.98878]
[1780388065438,39.33,69973.01,0.7,-0.40203,0.00019,19.98878]
[1780388069002,39.3,69972.51,0.7,-0.40208,0.00019,19.98924]
[1780388071006,39.3,69972.18,0.7,-0.40213,0.00019,19.98974]
[1780388071103,39.3,69972.18,0.7,-0.40213,0.00019,19.98974]
[1780388071141,39.3,69972.18,0.7,-0.40213,0.00019,19.98974]
[1780388073116,39.29,69978.09,0.7,-0.40097,0.00019,19.97308]
[1780388073623,39.29,69978.09,0.7,-0.40097,0.00019,19.97308]
[1780388078828,39.28,69982.34,0.7,-0.40014,0.00019,19.96343]
[1780388079315,39.28,69982.34,0.7,-0.40014,0.00019,19.96343]
[1780388080668,39.28,69982.03,0.7,-0.4002,0.00019,19.96411]
[1780388080801,39.28,69984.95,0.7,-0.39964,0.00019,19.95765]
[1780388080822,39.28,69984.95,0.7,-0.39964,0.00019,19.95765]
[1780388080831,39.28,69984.95,0.7,-0.39964,0.00019,19.95765]
[1780388081341,39.28,69984.95,0.7,-0.39964,0.00019,19.95765]
[1780388081442,39.28,69984.95,0.7,-0.39964,0.00019,19.95765]
[1780388081936,39.28,69985.65,0.7,-0.3995,0.00019,19.95605]
[1780388082603,39.28,69985.65,0.7,-0.3995,0.00019,19.95605]
[1780388082616,39.28,69978.59,0.7,-0.40085,0.00019,19.97158]
[1780388083747,39.28,69978.59,0.7,-0.40085,0.00019,19.97158]
[1780388083783,39.28,69978.59,0.7,-0.40085,0.00019,19.97158]
[1780388083791,39.28,69972.46,0.7,-0.40201,0.00019,19.98489]
[1780388083998,39.28,69972.46,0.7,-0.40201,0.00019,19.98489]
[1780388084558,39.28,69964.18,0.7,-0.40359,0.00019,20.00258]
[1780388086195,39.27,69960.78,0.7,-0.40424,0.00019,20.00974]
[1780388088594,39.27,69962.91,0.7,-0.40383,0.00019,20.00518]
[1780388090350,39.27,69961.01,0.7,-0.40419,0.00019,20.00913]
[1780388091890,39.27,69963.25,0.7,-0.40375,0.00019,20.00434]
[1780388091900,39.27,69963.25,0.7,-0.40375,0.00019,20.00434]
[1780388094026,39.27,69966.77,0.7,-0.40308,0.00019,19.9968]
[1780388094217,39.27,69966.77,0.7,-0.40308,0.00019,19.9968]
[1780388095147,39.26,69966.71,0.7,-0.40309,0.00019,19.99691]
[1780388100385,39.26,69961.21,0.7,-0.40412,0.00019,20.00843]
[1780388100576,39.26,69961.21,0.7,-0.40412,0.00019,20.00843]
[1780388100702,39.26,69961.21,0.7,-0.40412,0.00019,20.00843]
[1780388101469,39.25,69957.42,0.7,-0.40482,0.00019,20.01608]
[1780388101683,39.23,69951.6,0.7,-0.40591,0.00019,20.02785]
[1780388102690,39.22,69938.97,0.7,-0.4083,0.00019,20.05321]
[1780388103698,39.22,69930.48,0.7,-0.40992,0.00019,20.07006]
[1780388106695,39.21,69929.71,0.7,-0.41006,0.00019,20.07146]
[1780388109740,39.2,69942.3,0.7,-0.40763,0.00019,20.04609]
[1780388110756,39.2,69951.71,0.7,-0.40582,0.00019,20.02676]
[1780388112744,39.2,69953.99,0.7,-0.40538,0.00019,20.02198]
[1780388112923,39.18,69954.79,0.7,-0.4052,0.00019,20.01993]
[1780388112964,39.18,69954.79,0.7,-0.4052,0.00019,20.01993]
[1780388113118,39.18,69954.79,0.7,-0.4052,0.00019,20.01993]
[1780388113785,39.17,69963.2,0.7,-0.40356,0.00019,20.00185]
[1780388114016,39.17,69963.2,0.7,-0.40356,0.00019,20.00185]
[1780388114314,39.17,69963.2,0.7,-0.40356,0.00019,20.00185]
[1780388114792,39.16,69955.01,0.7,-0.4051,0.00019,20.01879]
[1780388116100,39.15,69950.24,0.7,-0.406,0.00019,20.02855]
[1780388122206,39.15,69949.57,0.7,-0.40613,0.00019,20.02995]
[1780388126497,39.15,69947.97,0.7,-0.40644,0.00019,20.03327]
[1780388130136,39.15,69948.8,0.7,-0.40627,0.00019,20.03146]
[1780388130907,39.15,69941.92,0.7,-0.40759,0.00019,20.04555]
[1780388131914,39.15,69935.15,0.7,-0.40887,0.00019,20.05545]
[1780388132975,39.15,69935.15,0.7,-0.40887,0.00019,20.05545]
[1780388134831,39.14,69934.66,0.8,-0.40896,0.00019,20.05638]
[1780388136625,39.14,69935.02,0.8,-0.40888,0.00019,20.05556]
[1780388136714,39.14,69935.02,0.8,-0.40888,0.00019,20.05556]
[1780388136735,39.14,69943.34,0.8,-0.40728,0.00019,20.0387]
[1780388138963,39.13,69935.76,0.8,-0.40873,0.00019,20.0539]
[1780388143998,39.12,69934.45,0.8,-0.40896,0.00019,20.05628]
[1780388145836,39.12,69934.45,0.8,-0.40896,0.00019,20.05628]
[1780388146697,39.12,69928.71,0.8,-0.41005,0.00019,20.06758]
[1780388147020,39.12,69922.53,0.8,-0.41124,0.00019,20.07964]
[1780388151083,39.11,69920.89,1.3,-0.41154,0.00019,20.08264]
[1780388151185,39.1,69920.89,1.3,-0.41154,0.00019,20.08258]
[1780388152072,39.1,69920.89,1.3,-0.41154,0.00019,20.08258]
[1780388153041,39.1,69921.6,1.3,-0.4114,0.00019,20.08119]
[1780388153541,39.1,69921.6,1.3,-0.4114,0.00019,20.08119]
[1780388155720,39.1,69920.26,1.3,-0.41165,0.00019,20.08375]
[1780388155813,39.1,69920.26,1.3,-0.41165,0.00019,20.08375]
[1780388156357,39.1,69917.13,1.3,-0.41225,0.00019,20.08976]
[1780388156362,39.1,69917.13,1.3,-0.41225,0.00019,20.08976]
[1780388156463,39.1,69924.05,1.3,-0.41092,0.00019,20.07635]
[1780388159817,39.1,69929.3,1.3,-0.4099,0.00019,20.06595]
[1780388162916,39.09,69930.7,1.3,-0.40962,0.00019,20.06309]
[1780388164919,39.09,69934.32,1.3,-0.40892,0.00019,20.0558]
[1780388164952,39.09,69934.32,1.3,-0.40892,0.00019,20.0558]
[1780388165094,39.09,69934.32,1.3,-0.40892,0.00019,20.0558]
[1780388165279,39.09,69934.32,1.3,-0.40892,0.00019,20.0558]
[1780388165299,39.09,69940.62,1.3,-0.4077,0.00019,20.04305]
[1780388166734,39.09,69940.62,1.3,-0.4077,0.00019,20.04305]
[1780388166794,39.09,69940.62,1.3,-0.4077,0.00019,20.04305]
[1780388166793,39.09,69947.97,1.3,-0.40629,0.00019,20.02796]
[1780388167383,39.09,69947.97,1.3,-0.40629,0.00019,20.02796]
[1780388167409,39.09,69947.97,1.3,-0.40629,0.00019,20.02796]
[1780388169221,39.09,69947.02,1.3,-0.40648,0.00019,20.02997]
[1780388169358,39.09,69947.02,1.3,-0.40648,0.00019,20.02997]
[1780388169693,39.09,69947.02,1.3,-0.40648,0.00019,20.02997]
[1780388169817,39.09,69947.02,1.3,-0.40648,0.00019,20.02997]
[1780388170181,39.09,69956.13,1.3,-0.40473,0.00019,20.01104]
[1780388171954,39.1,69956.02,1.3,-0.40476,0.00019,20.0114]
[1780388172608,39.1,69956.02,1.3,-0.40476,0.00019,20.0114]
[1780388173342,39.1,69956.02,1.3,-0.40477,0.00019,20.01151]
[1780388175255,39.1,69948.63,1.3,-0.40619,0.00019,20.02692]
[1780388177144,39.1,69948.57,1.3,-0.4062,0.00019,20.027]
[1780388178237,39.1,69940.36,1.3,-0.40777,0.00019,20.04381]
[1780388183272,39.09,69937.33,1.3,-0.40835,0.00019,20.0498]
[1780388188307,39.09,69942.36,1.3,-0.40736,0.00019,20.03943]
[1780388193342,39.09,69946.48,1.3,-0.40656,0.00019,20.02736]
[1780388196106,39.09,69948.89,1.3,-0.4061,0.00019,20.02241]
[1780388196218,39.09,69948.89,1.3,-0.4061,0.00019,20.02241]
[1780388196310,39.09,69948.89,1.3,-0.4061,0.00019,20.02241]
[1780388196685,39.09,69948.89,1.3,-0.4061,0.00019,20.02241]
[1780388196731,39.09,69948.89,1.3,-0.4061,0.00019,20.02241]
[1780388196891,39.09,69948.89,1.3,-0.4061,0.00019,20.02241]
[1780388197167,39.09,69949.71,1.3,-0.40594,0.00019,20.02072]
[1780388197371,39.09,69956.92,1.3,-0.40456,0.00019,20.00566]
[1780388198742,39.09,69956.92,1.3,-0.40456,0.00019,20.00566]
[1780388198907,39.09,69956.92,1.3,-0.40456,0.00019,20.00566]
[1780388198914,39.09,69956.92,1.3,-0.40456,0.00019,20.00566]
[1780388199385,39.09,69951.55,1.3,-0.40559,0.00019,20.01693]
[1780388200426,39.09,69951.55,1.3,-0.40559,0.00019,20.01693]
[1780388200830,39.09,69951.55,1.3,-0.40559,0.00019,20.01693]
[1780388202406,39.09,69942.11,1.3,-0.40741,0.00019,20.03643]
[1780388206434,39.09,69935.48,1.3,-0.40869,0.00019,20.04984]
[1780388211473,39.09,69942.2,1.3,-0.40738,0.00019,20.03613]
[1780388216509,39.09,69936.43,1.3,-0.4085,0.00019,20.04786]
[1780388220496,39.08,69935.29,1.3,-0.40871,0.00019,20.05006]
[1780388220559,39.08,69935.29,1.3,-0.40871,0.00019,20.05006]
[1780388223558,39.08,69929.64,1.3,-0.40979,0.00019,20.0612]
[1780388225573,39.08,69923.61,1.3,-0.41094,0.00019,20.073]
[1780388226825,39.08,69923.61,1.3,-0.41094,0.00019,20.073]
[1780388226987,39.08,69922.55,1.3,-0.41115,0.00019,20.07505]
[1780388227108,39.08,69922.55,1.3,-0.41115,0.00019,20.07505]
[1780388227243,39.08,69922.55,1.3,-0.41115,0.00019,20.07505]
[1780388227260,39.08,69922.55,1.3,-0.41115,0.00019,20.07505]
[1780388227604,39.08,69922.55,1.3,-0.41115,0.00019,20.07505]
[1780388227614,39.07,69914.05,1.3,-0.41279,0.00019,20.09142]
[1780388228507,39.07,69914.05,1.3,-0.41279,0.00019,20.09142]
[1780388228595,39.07,69907.62,1.3,-0.41403,0.00019,20.10358]
[1780388230565,39.07,69907.33,1.3,-0.41408,0.00019,20.10411]
[1780388232439,39.07,69907.36,1.3,-0.41407,0.00019,20.10402]
[1780388232453,39.07,69907.36,1.3,-0.41407,0.00019,20.10402]
[1780388232635,39.07,69907.36,1.3,-0.41407,0.00019,20.10402]
[1780388234036,39.07,69906.4,1.3,-0.41425,0.00019,20.10579]
[1780388234115,39.07,69906.4,1.3,-0.41425,0.00019,20.10579]
[1780388234125,39.07,69906.4,1.3,-0.41425,0.00019,20.10579]
[1780388234191,39.07,69906.4,1.3,-0.41425,0.00019,20.10579]
[1780388234250,39.07,69906.4,1.3,-0.41425,0.00019,20.10579]
[1780388234429,39.07,69906.4,1.3,-0.41425,0.00019,20.10579]
[1780388234832,39.07,69906.4,1.3,-0.41425,0.00019,20.10579]
[1780388234885,39.07,69896.2,1.3,-0.41623,0.00019,20.12462]
[1780388235754,39.07,69896.2,1.3,-0.41623,0.00019,20.12462]
[1780388236091,39.07,69892.02,1.3,-0.41704,0.00019,20.13222]
[1780388236129,39.07,69892.02,1.3,-0.41704,0.00019,20.13222]
[1780388236565,39.07,69892.02,1.3,-0.41704,0.00019,20.13222]
[1780388237655,39.07,69890.02,1.3,-0.41742,0.00019,20.1358]
[1780388240217,39.07,69893.11,1.3,-0.41683,0.00019,20.13028]
[1780388243939,39.07,69889.81,1.3,-0.41746,0.00019,20.1362]
[1780388243960,39.07,69889.81,1.3,-0.41746,0.00019,20.1362]
[1780388244187,39.07,69889.47,1.3,-0.41753,0.00019,20.1368]
[1780388244253,39.07,69889.47,1.3,-0.41753,0.00019,20.1368]
[1780388244461,39.07,69889.47,1.3,-0.41753,0.00019,20.1368]
[1780388244479,39.07,69889.47,1.3,-0.41753,0.00019,20.1368]
[1780388244479,39.07,69889.47,1.3,-0.41753,0.00019,20.1368]
[1780388244583,39.07,69889.47,1.3,-0.41753,0.00019,20.1368]
[1780388244708,39.07,69878.49,1.3,-0.41966,0.00019,20.15617]
[1780388245131,39.07,69878.49,1.3,-0.41966,0.00019,20.15617]
[1780388246653,39.07,69876.6,1.3,-0.42002,0.00019,20.15945]
[1780388246960,39.07,69876.6,1.3,-0.42002,0.00019,20.15945]
[1780388251204,39.07,69874.0,1.3,-0.42052,0.00019,20.1639]
[1780388251689,39.07,69874.0,1.3,-0.42052,0.00019,20.1639]
[1780388253683,39.07,69882.41,1.3,-0.41888,0.00019,20.14562]
[1780388254802,39.07,69882.92,1.3,-0.41878,0.00019,20.14471]
[1780388254818,39.07,69882.92,1.3,-0.41878,0.00019,20.14471]
[1780388255807,39.07,69881.02,1.3,-0.41915,0.00019,20.14808]
[1780388257340,39.07,69886.89,1.3,-0.41801,0.00019,20.13771]
[1780388258661,39.07,69887.17,1.3,-0.41796,0.00019,20.1372]
[1780388258675,39.07,69887.17,1.3,-0.41796,0.00019,20.1372]
[1780388263843,39.07,69885.98,1.3,-0.41819,0.00019,20.13932]
[1780388265722,39.07,69886.08,1.3,-0.41817,0.00019,20.13912]
[1780388265857,39.06,69885.93,1.3,-0.41819,0.00019,20.13937]
[1780388266739,39.06,69885.93,1.3,-0.41819,0.00019,20.13937]
[1780388266847,39.06,69885.93,1.3,-0.41819,0.00019,20.13937]
[1780388267314,39.06,69885.95,1.3,-0.41819,0.00019,20.13932]
[1780388267699,39.06,69885.95,1.3,-0.41819,0.00019,20.13932]
[1780388267872,39.06,69898.95,1.3,-0.41567,0.00019,20.11582]
[1780388268427,39.06,69898.95,1.3,-0.41567,0.00019,20.11582]
[1780388268714,39.06,69898.95,1.3,-0.41567,0.00019,20.11582]
[1780388268730,39.06,69898.95,1.3,-0.41567,0.00019,20.11582]
[1780388268816,39.06,69898.95,1.3,-0.41567,0.00019,20.11582]
[1780388268824,39.06,69898.95,1.3,-0.41567,0.00019,20.11582]
[1780388268860,39.06,69898.95,1.3,-0.41567,0.00019,20.11582]
[1780388268984,39.06,69894.88,1.3,-0.41646,0.00019,20.12325]
[1780388269022,39.06,69894.88,1.3,-0.41646,0.00019,20.12325]
[1780388269027,39.06,69894.88,1.3,-0.41646,0.00019,20.12325]
[1780388269175,39.06,69894.88,1.3,-0.41646,0.00019,20.12325]
[1780388269579,39.06,69894.88,1.3,-0.41646,0.00019,20.12325]
[1780388269885,39.06,69883.93,1.3,-0.41858,0.00019,20.14285]
[1780388270178,39.06,69883.93,1.3,-0.41858,0.00019,20.14285]
[1780388270427,39.06,69883.93,1.3,-0.41858,0.00019,20.14285]
[1780388270478,39.06,69883.93,1.3,-0.41858,0.00019,20.14285]
[1780388270596,39.06,69883.93,1.3,-0.41858,0.00019,20.14285]
[1780388270631,39.06,69883.93,1.3,-0.41858,0.00019,20.14285]
[1780388270893,39.05,69878.44,1.3,-0.41962,0.00019,20.15223]
[1780388271023,39.05,69878.44,1.3,-0.41962,0.00019,20.15223]
[1780388273011,39.05,69873.15,1.3,-0.42064,0.00019,20.16136]
[1780388273016,39.05,69873.15,1.3,-0.42064,0.00019,20.16136]
[1780388273119,39.05,69873.15,1.3,-0.42064,0.00019,20.16136]
[1780388273139,39.05,69873.15,1.3,-0.42064,0.00019,20.16136]
[1780388273167,39.05,69873.15,1.3,-0.42064,0.00019,20.16136]
[1780388273169,39.05,69873.15,1.3,-0.42064,0.00019,20.16136]
[1780388273319,39.05,69873.15,1.3,-0.42064,0.00019,20.16136]
[1780388273461,39.05,69873.15,1.3,-0.42064,0.00019,20.16136]
[1780388273506,39.05,69873.15,1.3,-0.42064,0.00019,20.16136]
[1780388273531,39.05,69873.15,1.3,-0.42064,0.00019,20.16136]
[1780388273625,39.05,69873.15,1.3,-0.42064,0.00019,20.16136]
[1780388273727,39.05,69873.15,1.3,-0.42064,0.00019,20.16136]
[1780388273914,39.05,69859.18,1.3,-0.42336,0.00019,20.18488]
[1780388274187,39.05,69859.18,1.3,-0.42336,0.00019,20.18488]
[1780388274189,39.05,69859.18,1.3,-0.42336,0.00019,20.18488]
[1780388274239,39.05,69859.18,1.3,-0.42336,0.00019,20.18488]
[1780388274921,39.05,69852.97,1.3,-0.42457,0.00019,20.19502]
[1780388276935,39.04,69853.68,1.3,-0.42442,0.00019,20.19385]
[1780388280294,39.04,69850.8,1.3,-0.42498,0.00019,20.19847]
[1780388280392,39.04,69850.8,1.3,-0.42498,0.00019,20.19847]
[1780388280454,39.04,69850.8,1.3,-0.42498,0.00019,20.19847]
[1780388281103,39.04,69847.88,1.3,-0.42555,0.00019,20.20314]
[1780388282832,39.04,69849.36,1.3,-0.42526,0.00019,20.20077]
[1780388284392,39.04,69846.04,1.3,-0.42591,0.00019,20.20605]
[1780388284447,39.04,69846.04,1.3,-0.42591,0.00019,20.20605]
[1780388284451,39.04,69846.04,1.3,-0.42591,0.00019,20.20605]
[1780388284488,39.04,69846.04,1.3,-0.42591,0.00019,20.20605]
[1780388284529,39.04,69846.04,1.3,-0.42591,0.00019,20.20605]
[1780388284643,39.04,69846.04,1.3,-0.42591,0.00019,20.20605]
[1780388284671,39.04,69846.04,1.3,-0.42591,0.00019,20.20605]
[1780388284841,39.04,69846.04,1.3,-0.42591,0.00019,20.20605]
[1780388284991,39.04,69838.72,1.3,-0.42733,0.00019,20.21753]
[1780388285067,39.04,69838.72,1.3,-0.42733,0.00019,20.21753]
[1780388285964,39.04,69838.72,1.3,-0.42733,0.00019,20.21753]
[1780388285968,39.04,69838.72,1.3,-0.42733,0.00019,20.21753]
[1780388286388,39.04,69836.41,1.3,-0.42778,0.0002,20.22109]
[1780388286766,39.04,69836.41,1.3,-0.42778,0.0002,20.22109]
[1780388288021,39.04,69844.61,1.3,-0.42619,0.00019,20.20831]
[1780388289468,39.04,69844.61,1.3,-0.42619,0.00019,20.20831]
[1780388290871,39.04,69848.72,1.3,-0.42538,0.00019,20.20178]
[1780388290935,39.04,69848.72,1.3,-0.42538,0.00019,20.20178]
[1780388290941,39.04,69848.72,1.3,-0.42538,0.00019,20.20178]
[1780388291018,39.04,69848.72,1.3,-0.42538,0.00019,20.20178]
[1780388291582,39.04,69848.34,1.3,-0.42546,0.00019,20.20238]
[1780388291850,39.04,69848.34,1.3,-0.42546,0.00019,20.20238]
[1780388291945,39.04,69857.13,1.3,-0.42375,0.00019,20.18814]
[1780388292598,39.04,69857.13,1.3,-0.42375,0.00019,20.18814]
[1780388292607,39.04,69869.12,1.3,-0.42141,0.00019,20.16811]
[1780388293587,39.04,69869.12,1.3,-0.42141,0.00019,20.16811]
[1780388294016,39.04,69869.12,1.3,-0.42141,0.00019,20.16811]
[1780388294129,39.04,69873.11,1.3,-0.42064,0.00019,20.16129]
[1780388294261,39.04,69873.11,1.3,-0.42064,0.00019,20.16129]
[1780388295109,39.04,69875.49,1.3,-0.42017,0.00019,20.15718]
[1780388295113,39.04,69875.49,1.3,-0.42017,0.00019,20.15718]
[1780388295131,39.04,69875.49,1.3,-0.42017,0.00019,20.15718]
[1780388295302,39.04,69875.49,1.3,-0.42017,0.00019,20.15718]
[1780388295400,39.04,69880.91,1.3,-0.41912,0.00019,20.14771]
[1780388297134,39.04,69885.4,1.3,-0.41825,0.00019,20.13978]
[1780388297137,39.04,69885.4,1.3,-0.41825,0.00019,20.13978]
[1780388297322,39.04,69885.4,1.3,-0.41825,0.00019,20.13978]
[1780388297336,39.04,69885.4,1.3,-0.41825,0.00019,20.13978]
[1780388298523,39.04,69886.9,1.3,-0.41795,0.00019,20.13709]
[1780388298530,39.04,69886.9,1.3,-0.41795,0.00019,20.13709]
[1780388298577,39.04,69899.97,1.3,-0.41542,0.00019,20.11337]
[1780388300114,39.03,69906.86,1.3,-0.41409,0.00019,20.10052]
[1780388302626,39.03,69906.65,1.3,-0.41412,0.00019,20.10083]
[1780388302681,39.03,69906.65,1.3,-0.41412,0.00019,20.10083]
[1780388302699,39.03,69906.65,1.3,-0.41412,0.00019,20.10083]
[1780388304142,39.03,69912.87,1.3,-0.41291,0.00019,20.08896]
[1780388307105,39.02,69916.3,1.3,-0.41224,0.00019,20.08229]
[1780388307385,39.02,69916.3,1.3,-0.41224,0.00019,20.08229]
[1780388307633,39.02,69916.3,1.3,-0.41224,0.00019,20.08229]
[1780388307658,39.02,69916.53,1.3,-0.41219,0.00019,20.08183]
[1780388308664,39.02,69916.53,1.3,-0.41219,0.00019,20.08183]
[1780388308678,39.02,69916.53,1.3,-0.41219,0.00019,20.08183]
[1780388308814,39.02,69916.53,1.3,-0.41219,0.00019,20.08183]
[1780388308938,39.02,69916.53,1.3,-0.41219,0.00019,20.08183]
[1780388309023,39.01,69923.81,1.3,-0.41077,0.00019,20.06749]
[1780388309601,39.01,69923.81,1.3,-0.41077,0.00019,20.06749]
[1780388309613,39.01,69923.81,1.3,-0.41077,0.00019,20.06749]
[1780388313211,38.95,69932.9,1.3,-0.40888,0.00019,20.04439]
[1780388314286,38.95,69932.9,1.3,-0.40888,0.00019,20.04439]
[1780388314313,38.95,69932.9,1.3,-0.40888,0.00019,20.04439]
[1780388314488,38.95,69932.9,1.3,-0.40888,0.00019,20.04439]
[1780388314549,38.95,69932.9,1.3,-0.40888,0.00019,20.04439]
[1780388314567,38.95,69932.9,1.3,-0.40888,0.00019,20.04439]
[1780388315416,38.94,69933.15,1.3,-0.40881,0.00019,20.04366]
[1780388315650,38.94,69933.15,1.3,-0.40881,0.00019,20.04366]
[1780388315695,38.93,69942.37,1.3,-0.40701,0.00019,20.02465]
[1780388316359,38.93,69942.37,1.3,-0.40701,0.00019,20.02465]
[1780388316691,38.93,69942.37,1.3,-0.40701,0.00019,20.02465]
[1780388316698,38.93,69942.37,1.3,-0.40701,0.00019,20.02465]
[1780388316753,38.94,69950.23,1.3,-0.40551,0.00019,20.00856]
[1780388317201,38.94,69950.23,1.3,-0.40551,0.00019,20.00856]
[1780388317260,38.94,69950.23,1.3,-0.40551,0.00019,20.00856]
[1780388317401,38.94,69950.23,1.3,-0.40551,0.00019,20.00856]
[1780388318017,38.94,69950.23,1.3,-0.40551,0.00019,20.00856]
[1780388317472,38.95,69955.08,1.3,-0.40459,0.00019,19.99846]
[1780388318134,38.95,69955.08,1.3,-0.40459,0.00019,19.99846]
[1780388321116,38.95,69953.86,1.3,-0.40483,0.00019,20.00113]
[1780388321204,38.95,69953.86,1.3,-0.40483,0.00019,20.00113]
[1780388323556,38.96,69951.07,1.3,-0.40538,0.00019,20.00713]
[1780388323612,38.96,69951.07,1.3,-0.40538,0.00019,20.00713]
[1780388324168,38.96,69950.43,1.3,-0.40551,0.00019,20.00859]
[1780388324888,38.96,69950.43,1.3,-0.40551,0.00019,20.00859]
[1780388325024,38.96,69939.4,1.3,-0.40763,0.00019,20.03131]
[1780388325972,38.96,69934.56,1.3,-0.40856,0.00019,20.04111]
[1780388330869,38.95,69931.04,1.3,-0.40924,0.00019,20.04811]
[1780388332683,38.95,69929.37,1.3,-0.40955,0.00019,20.05137]
[1780388332686,38.95,69929.37,1.3,-0.40955,0.00019,20.05137]
[1780388333839,38.95,69928.91,1.3,-0.40964,0.00019,20.05226]
[1780388333855,38.95,69936.09,1.3,-0.40825,0.00019,20.03779]
[1780388334771,38.95,69936.09,1.3,-0.40825,0.00019,20.03779]
[1780388334777,38.95,69936.09,1.3,-0.40825,0.00019,20.03779]
[1780388337123,38.93,69935.6,1.3,-0.40831,0.00019,20.03835]
[1780388337500,38.93,69935.6,1.3,-0.40831,0.00019,20.03835]
[1780388339946,38.93,69939.0,1.3,-0.40765,0.00019,20.03139]
[1780388343697,38.92,69935.77,1.3,-0.40825,0.00019,20.03771]
[1780388343743,38.92,69935.77,1.3,-0.40825,0.00019,20.03771]
[1780388343827,38.92,69935.77,1.3,-0.40825,0.00019,20.03771]
[1780388343866,38.92,69935.77,1.3,-0.40825,0.00019,20.03771]
[1780388343939,38.92,69935.77,1.3,-0.40825,0.00019,20.03771]
[1780388343989,38.92,69935.77,1.3,-0.40825,0.00019,20.03771]
[1780388344029,38.92,69930.21,1.3,-0.40932,0.00019,20.04889]
[1780388344199,38.92,69930.21,1.3,-0.40932,0.00019,20.04889]
[1780388344272,38.92,69930.21,1.3,-0.40932,0.00019,20.04889]
[1780388344350,38.92,69930.21,1.3,-0.40932,0.00019,20.04889]
[1780388344758,38.92,69930.21,1.3,-0.40932,0.00019,20.04889]
[1780388344996,38.92,69930.21,1.3,-0.40932,0.00019,20.04889]
[1780388345052,38.91,69918.42,1.3,-0.41161,0.00019,20.07215]
[1780388345207,38.91,69918.42,1.3,-0.41161,0.00019,20.07215]
[1780388345587,38.91,69918.42,1.3,-0.41161,0.00019,20.07215]
[1780388345676,38.91,69918.42,1.3,-0.41161,0.00019,20.07215]
[1780388345707,38.91,69906.84,1.3,-0.41385,0.00019,20.09436]
[1780388346901,38.91,69906.84,1.3,-0.41385,0.00019,20.09436]
[1780388347057,38.91,69906.84,1.3,-0.41385,0.00019,20.09436]
[1780388347085,38.91,69906.84,1.3,-0.41385,0.00019,20.09436]
[1780388347107,38.91,69903.84,1.3,-0.41443,0.00019,20.10001]
[1780388348458,38.91,69895.54,1.3,-0.41604,0.00019,20.1154]
[1780388349531,38.91,69895.54,1.3,-0.41604,0.00019,20.1154]
[1780388349546,38.91,69895.54,1.3,-0.41604,0.00019,20.1154]
[1780388349587,38.91,69895.54,1.3,-0.41604,0.00019,20.1154]
[1780388350455,38.91,69894.18,1.3,-0.4163,0.00019,20.11787]
[1780388350624,38.91,69894.18,1.3,-0.4163,0.00019,20.11787]
[1780388351001,38.91,69894.18,1.3,-0.4163,0.00019,20.11787]
[1780388351674,38.9,69889.94,1.3,-0.41711,0.00019,20.1254]
[1780388351775,38.9,69883.99,1.3,-0.41827,0.00019,20.13607]
[1780388352642,38.9,69883.99,1.3,-0.41827,0.00019,20.13607]
[1780388353493,38.9,69888.91,1.3,-0.41731,0.00019,20.12723]
[1780388354500,38.9,69893.89,1.3,-0.41634,0.00019,20.11815]
[1780388357456,38.9,69892.81,1.3,-0.41655,0.00019,20.12013]
[1780388357485,38.9,69892.81,1.3,-0.41655,0.00019,20.12013]
[1780388357495,38.9,69892.81,1.3,-0.41655,0.00019,20.12013]
[1780388358528,38.9,69898.45,1.3,-0.41545,0.00019,20.10974]
[1780388362986,38.9,69898.23,1.3,-0.41549,0.00019,20.1101]
[1780388362995,38.9,69898.23,1.3,-0.41549,0.00019,20.1101]
[1780388363062,38.9,69898.23,1.3,-0.41549,0.00019,20.1101]
[1780388365292,38.89,69894.93,1.3,-0.41613,0.00019,20.11614]
[1780388367461,38.89,69892.51,1.3,-0.4166,0.00019,20.12056]
[1780388369605,38.89,69892.33,1.3,-0.41663,0.00019,20.12087]
[1780388370612,38.89,69885.47,1.3,-0.41796,0.00019,20.13324]
[1780388371114,38.89,69885.47,1.3,-0.41796,0.00019,20.13324]
[1780388371123,38.89,69885.47,1.3,-0.41796,0.00019,20.13324]
[1780388371248,38.89,69885.47,1.3,-0.41796,0.00019,20.13324]
[1780388371267,38.89,69885.47,1.3,-0.41796,0.00019,20.13324]
[1780388371283,38.89,69885.47,1.3,-0.41796,0.00019,20.13324]
[1780388371437,38.89,69885.47,1.3,-0.41796,0.00019,20.13324]
[1780388371444,38.89,69885.47,1.3,-0.41796,0.00019,20.13324]
[1780388371602,38.89,69885.47,1.3,-0.41796,0.00019,20.13324]
[1780388371605,38.89,69885.47,1.3,-0.41796,0.00019,20.13324]
[1780388371640,38.89,69885.47,1.3,-0.41796,0.00019,20.13324]
[1780388371650,38.89,69885.47,1.3,-0.41796,0.00019,20.13324]
[1780388371687,38.89,69885.47,1.3,-0.41796,0.00019,20.13324]
[1780388372035,38.89,69885.47,1.3,-0.41796,0.00019,20.13324]
[1780388372056,38.89,69878.73,1.3,-0.41926,0.00019,20.14155]
[1780388372450,38.89,69878.73,1.3,-0.41926,0.00019,20.14155]
[1780388372460,38.89,69878.73,1.3,-0.41926,0.00019,20.14155]
[1780388372625,38.89,69873.49,1.3,-0.42028,0.0002,20.15071]
[1780388373770,38.89,69873.49,1.3,-0.42028,0.0002,20.15071]
[1780388374200,38.89,69873.21,1.3,-0.42034,0.0002,20.15119]
[1780388378322,38.89,69870.01,1.3,-0.42096,0.0002,20.1567]
[1780388381299,38.89,69870.48,1.3,-0.42087,0.0002,20.15588]
[1780388381431,38.89,69870.48,1.3,-0.42087,0.0002,20.15588]
[1780388381602,38.89,69870.48,1.3,-0.42087,0.0002,20.15588]
[1780388381612,38.89,69870.48,1.3,-0.42087,0.0002,20.15588]
[1780388382771,38.89,69873.73,1.3,-0.42023,0.0002,20.15026]
[1780388382804,38.89,69878.97,1.3,-0.41921,0.00019,20.1411]
[1780388384622,38.89,69879.08,1.3,-0.41919,0.00019,20.14091]
[1780388384630,38.89,69879.08,1.3,-0.41919,0.00019,20.14091]
[1780388385717,38.89,69873.39,1.3,-0.4203,0.0002,20.15085]
[1780388386724,38.89,69868.41,1.3,-0.42127,0.0002,20.15942]
[1780388387554,38.89,69868.41,1.3,-0.42127,0.0002,20.15942]
[1780388387601,38.89,69868.41,1.3,-0.42127,0.0002,20.15942]
[1780388392766,38.89,69863.93,1.3,-0.42214,0.0002,20.16699]
[1780388396217,38.88,69864.27,1.3,-0.42207,0.0002,20.16639]
[1780388396271,38.88,69864.27,1.3,-0.42207,0.0002,20.16639]
[1780388397801,38.88,69874.11,1.3,-0.42015,0.0002,20.14951]
[1780388398506,38.88,69874.11,1.3,-0.42015,0.0002,20.14951]
[1780388398534,38.88,69874.11,1.3,-0.42015,0.0002,20.14951]
[1780388398778,38.88,69874.11,1.3,-0.42015,0.0002,20.14951]
[1780388399184,38.88,69874.31,1.3,-0.42011,0.0002,20.14916]
[1780388400026,38.88,69874.31,1.3,-0.42011,0.0002,20.14916]
[1780388400058,38.88,69874.31,1.3,-0.42011,0.0002,20.14916]
[1780388400065,38.88,69880.45,1.3,-0.41891,0.00019,20.13839]
[1780388400170,38.88,69880.45,1.3,-0.41891,0.00019,20.13839]
[1780388400178,38.88,69880.45,1.3,-0.41891,0.00019,20.13839]
[1780388400336,38.88,69880.45,1.3,-0.41891,0.00019,20.13839]
[1780388400442,38.88,69880.45,1.3,-0.41891,0.00019,20.13839]
[1780388400832,38.88,69880.45,1.3,-0.41891,0.00019,20.13839]
[1780388400835,38.88,69892.16,1.3,-0.41663,0.00019,20.11735]
[1780388401815,38.88,69892.16,1.3,-0.41663,0.00019,20.11735]
[1780388401886,38.88,69898.84,1.3,-0.41533,0.00019,20.10504]
[1780388402836,38.88,69904.31,1.3,-0.41427,0.00019,20.09479]
[1780388403843,38.88,69909.87,1.3,-0.41319,0.00019,20.08424]
[1780388404265,38.88,69909.87,1.3,-0.41319,0.00019,20.08424]
[1780388405497,38.88,69911.29,1.3,-0.41291,0.00019,20.08152]
[1780388405857,38.88,69905.26,1.3,-0.41408,0.00019,20.09298]
[1780388406760,38.88,69905.26,1.3,-0.41408,0.00019,20.09298]
[1780388407487,38.88,69907.17,1.3,-0.41371,0.00019,20.08936]
[1780388407490,38.88,69907.17,1.3,-0.41371,0.00019,20.08936]
[1780388407870,38.88,69912.35,1.3,-0.4127,0.00019,20.07946]
[1780388408830,38.88,69912.35,1.3,-0.4127,0.00019,20.07946]
[1780388408845,38.88,69912.35,1.3,-0.4127,0.00019,20.07946]
[1780388408878,38.88,69912.62,1.3,-0.41265,0.00019,20.07894]
[1780388409208,38.88,69912.62,1.3,-0.41265,0.00019,20.07894]
[1780388409973,38.88,69912.62,1.3,-0.41265,0.00019,20.07894]
[1780388410027,38.88,69907.12,1.3,-0.41371,0.00019,20.08941]
[1780388411501,38.88,69905.22,1.3,-0.41408,0.00019,20.09299]
[1780388416935,38.88,69907.04,1.3,-0.41372,0.00019,20.0895]
[1780388421969,38.87,69906.89,1.3,-0.41375,0.00019,20.08974]
[1780388427004,38.87,69905.75,1.3,-0.41397,0.00019,20.09185]
[1780388432043,38.87,69906.41,1.3,-0.41382,0.00019,20.0869]
[1780388433860,38.87,69905.78,1.3,-0.41394,0.00019,20.08808]
[1780388433895,38.87,69905.78,1.3,-0.41394,0.00019,20.08808]
[1780388439092,38.86,69898.65,1.3,-0.41532,0.00019,20.10137]
[1780388445171,38.86,69898.54,1.3,-0.41534,0.00019,20.10151]
[1780388454292,38.83,69898.4,1.3,-0.4153,0.00019,20.10107]
[1780388456599,38.83,69898.33,1.3,-0.41531,0.00019,20.10117]
[1780388456664,38.83,69898.33,1.3,-0.41531,0.00019,20.10117]
[1780388456774,38.83,69898.33,1.3,-0.41531,0.00019,20.10117]
[1780388456805,38.83,69898.33,1.3,-0.41531,0.00019,20.10117]
[1780388456907,38.82,69897.79,1.3,-0.41542,0.00019,20.10215]
[1780388457356,38.82,69897.79,1.3,-0.41542,0.00019,20.10215]
[1780388457374,38.82,69897.79,1.3,-0.41542,0.00019,20.10215]
[1780388457604,38.82,69897.79,1.3,-0.41542,0.00019,20.10215]
[1780388457639,38.83,69889.3,1.3,-0.41707,0.0002,20.11777]
[1780388458363,38.83,69889.3,1.3,-0.41707,0.0002,20.11777]
[1780388458435,38.83,69889.3,1.3,-0.41707,0.0002,20.11777]
[1780388458680,38.83,69889.3,1.3,-0.41707,0.0002,20.11777]
[1780388458687,38.83,69879.86,1.3,-0.41892,0.0002,20.13472]
[1780388459397,38.83,69879.86,1.3,-0.41892,0.0002,20.13472]
[1780388459553,38.83,69879.86,1.3,-0.41892,0.0002,20.13472]
[1780388461041,38.82,69880.7,1.3,-0.41875,0.0002,20.1332]
[1780388462895,38.82,69878.21,1.3,-0.41923,0.0002,20.13758]
[1780388462900,38.82,69878.21,1.3,-0.41923,0.0002,20.13758]
[1780388463160,38.82,69878.21,1.3,-0.41923,0.0002,20.13758]
[1780388463333,38.82,69878.9,1.3,-0.41909,0.0002,20.13631]
[1780388463371,38.82,69872.03,1.3,-0.42043,0.0002,20.14831]
[1780388464268,38.82,69859.27,1.3,-0.42293,0.0002,20.17003]
[1780388466448,38.82,69859.89,1.3,-0.42281,0.0002,20.169]
[1780388468846,38.82,69861.25,1.3,-0.42254,0.0002,20.1667]
[1780388469204,38.82,69861.25,1.3,-0.42254,0.0002,20.1667]
[1780388469602,38.82,69860.15,1.3,-0.42275,0.0002,20.16854]
[1780388471923,38.82,69858.08,1.3,-0.42316,0.0002,20.17199]
[1780388474971,38.82,69857.3,1.3,-0.42331,0.0002,20.17328]
[1780388474976,38.82,69857.3,1.3,-0.42331,0.0002,20.17328]
[1780388475051,38.82,69857.3,1.3,-0.42331,0.0002,20.17328]
[1780388475345,38.82,69851.04,1.3,-0.42454,0.0002,20.18359]
[1780388476862,38.82,69851.04,1.3,-0.42454,0.0002,20.18359]
[1780388476883,38.82,69851.04,1.3,-0.42454,0.0002,20.18359]
[1780388478711,38.82,69844.4,1.3,-0.42584,0.0002,20.19433]
[1780388481232,38.82,69840.68,1.3,-0.42657,0.0002,20.20028]
[1780388484643,38.82,69846.17,1.3,-0.4255,0.0002,20.19156]
[1780388484647,38.82,69846.17,1.3,-0.4255,0.0002,20.19156]
[1780388485923,38.82,69837.18,1.3,-0.42726,0.0002,20.20582]
[1780388488922,38.82,69833.36,1.3,-0.42801,0.0002,20.21178]
[1780388491361,38.83,69836.66,1.3,-0.42737,0.0002,20.20669]
[1780388493015,38.83,69843.39,1.3,-0.42604,0.0002,20.19247]
[1780388494478,38.83,69848.92,1.3,-0.42496,0.0002,20.18358]
[1780388497108,38.83,69847.49,1.3,-0.42524,0.0002,20.1859]
[1780388499111,38.83,69853.56,1.3,-0.42405,0.0002,20.17602]
[1780388499802,38.83,69853.54,1.3,-0.42406,0.0002,20.17605]
[1780388501142,38.83,69839.46,1.3,-0.42681,0.0002,20.1987]
[1780388502535,38.83,69834.12,1.3,-0.42786,0.0002,20.20699]
[1780388507904,38.82,69833.46,1.3,-0.42798,0.0002,20.20791]
[1780388509527,38.81,69833.51,1.3,-0.42796,0.0002,20.20778]
[1780388509576,38.81,69833.51,1.3,-0.42796,0.0002,20.20778]
[1780388510591,38.81,69839.58,1.3,-0.42677,0.0002,20.19829]
[1780388513697,38.82,69841.34,1.3,-0.42643,0.0002,20.19553]
[1780388516107,38.82,69839.08,1.3,-0.42687,0.0002,20.19912]
[1780388519828,38.82,69842.54,1.3,-0.4262,0.0002,20.19369]
[1780388519921,38.82,69842.54,1.3,-0.4262,0.0002,20.19369]
[1780388520040,38.82,69842.54,1.3,-0.4262,0.0002,20.19369]
[1780388520207,38.82,69842.54,1.3,-0.4262,0.0002,20.19369]
[1780388523804,38.82,69839.47,1.3,-0.4268,0.0002,20.19858]
[1780388525250,38.82,69839.52,1.3,-0.42679,0.0002,20.19852]
[1780388525252,38.82,69846.83,1.3,-0.42536,0.0002,20.18688]
[1780388525499,38.82,69846.83,1.3,-0.42536,0.0002,20.18688]
[1780388525552,38.82,69846.83,1.3,-0.42536,0.0002,20.18688]
[1780388525674,38.82,69846.83,1.3,-0.42536,0.0002,20.18688]
[1780388525778,38.82,69854.08,1.3,-0.42394,0.0002,20.17508]
[1780388526703,38.82,69863.08,1.3,-0.42218,0.0002,20.16006]
[1780388527378,38.82,69863.08,1.3,-0.42218,0.0002,20.16006]
[1780388527888,38.82,69863.08,1.3,-0.42218,0.0002,20.16006]
[1780388528180,38.82,69863.08,1.3,-0.42218,0.0002,20.16006]
[1780388529695,38.82,69863.63,1.3,-0.42207,0.0002,20.15912]
[1780388529712,38.82,69863.63,1.3,-0.42207,0.0002,20.15912]
[1780388529736,38.82,69863.63,1.3,-0.42207,0.0002,20.15912]
[1780388529820,38.82,69863.63,1.3,-0.42207,0.0002,20.15912]
[1780388529873,38.82,69863.63,1.3,-0.42207,0.0002,20.15912]
[1780388530185,38.82,69863.63,1.3,-0.42207,0.0002,20.15912]
[1780388531252,38.82,69864.16,1.3,-0.42197,0.0002,20.15821]
[1780388530733,38.82,69869.43,1.3,-0.42093,0.0002,20.1492]
[1780388531492,38.82,69869.43,1.3,-0.42093,0.0002,20.1492]
[1780388531579,38.82,69869.43,1.3,-0.42093,0.0002,20.1492]
[1780388531933,38.82,69869.43,1.3,-0.42093,0.0002,20.1492]
[1780388532500,38.82,69871.32,1.3,-0.42056,0.0002,20.14594]
[1780388532749,38.82,69865.4,1.3,-0.42172,0.0002,20.1561]
[1780388534992,38.82,69865.1,1.3,-0.42178,0.0002,20.1566]
[1780388535018,38.82,69865.1,1.3,-0.42178,0.0002,20.1566]
[1780388535031,38.82,69865.1,1.3,-0.42178,0.0002,20.1566]
[1780388535701,38.82,69865.21,1.3,-0.42176,0.0002,20.15641]
[1780388535769,38.82,69859.73,1.3,-0.42283,0.0002,20.16565]
[1780388537094,38.82,69859.73,1.3,-0.42283,0.0002,20.16565]
[1780388540644,38.82,69864.63,1.3,-0.42187,0.0002,20.15736]
[1780388540668,38.82,69864.63,1.3,-0.42187,0.0002,20.15736]
[1780388540681,38.82,69864.63,1.3,-0.42187,0.0002,20.15736]
[1780388540695,38.82,69864.63,1.3,-0.42187,0.0002,20.15736]
[1780388540713,38.82,69864.63,1.3,-0.42187,0.0002,20.15736]
[1780388543825,38.82,69873.69,1.3,-0.4201,0.0002,20.14177]
[1780388545443,38.82,69875.22,1.3,-0.4198,0.0002,20.1391]
[1780388545618,38.82,69875.22,1.3,-0.4198,0.0002,20.1391]
[1780388547335,38.82,69876.48,1.3,-0.41955,0.0002,20.13689]
[1780388547853,38.82,69877.3,1.3,-0.41939,0.0002,20.13546]
[1780388552217,38.82,69876.49,1.3,-0.41955,0.0002,20.13686]
[1780388553264,38.82,69876.54,1.3,-0.41953,0.0002,20.13311]
[1780388553275,38.82,69876.54,1.3,-0.41953,0.0002,20.13311]
[1780388553358,38.82,69872.88,1.3,-0.42024,0.0002,20.1395]
[1780388553419,38.82,69872.88,1.3,-0.42024,0.0002,20.1395]
[1780388553427,38.82,69872.88,1.3,-0.42024,0.0002,20.1395]
[1780388553898,38.82,69867.72,1.3,-0.42125,0.0002,20.1484]
[1780388554905,38.82,69855.14,1.3,-0.42371,0.0002,20.16957]
[1780388559940,38.82,69853.84,1.3,-0.42397,0.0002,20.17172]
[1780388561989,38.82,69853.1,1.3,-0.42411,0.0002,20.17294]
[1780388562267,38.82,69853.1,1.3,-0.42411,0.0002,20.17294]
[1780388564034,38.82,69850.12,1.3,-0.4247,0.0002,20.17782]
[1780388564360,38.82,69849.55,1.3,-0.42481,0.0002,20.17875]
[1780388566458,38.82,69842.88,1.3,-0.42612,0.0002,20.18949]
[1780388569162,38.82,69841.13,1.3,-0.42646,0.0002,20.19229]
[1780388569196,38.82,69841.13,1.3,-0.42646,0.0002,20.19229]
[1780388569203,38.82,69841.13,1.3,-0.42646,0.0002,20.19229]
[1780388569307,38.82,69841.13,1.3,-0.42646,0.0002,20.19229]
[1780388571160,38.82,69835.18,1.3,-0.42763,0.0002,20.20162]
[1780388571191,38.82,69835.18,1.3,-0.42763,0.0002,20.20162]
[1780388571286,38.82,69835.18,1.3,-0.42763,0.0002,20.20162]
[1780388571465,38.82,69832.15,1.3,-0.42822,0.0002,20.20628]
[1780388572307,38.82,69832.15,1.3,-0.42822,0.0002,20.20628]
[1780388572024,38.82,69828.73,1.3,-0.42889,0.0002,20.21149]
[1780388573031,38.81,69823.85,1.3,-0.42985,0.0002,20.21884]
[1780388574038,38.81,69823.85,1.3,-0.42985,0.0002,20.21884]
[1780388574043,38.81,69823.85,1.3,-0.42985,0.0002,20.21884]
[1780388574207,38.81,69823.85,1.3,-0.42985,0.0002,20.21884]
[1780388574292,38.81,69823.85,1.3,-0.42985,0.0002,20.21884]
[1780388574399,38.81,69819.47,1.3,-0.4307,0.0002,20.22534]
[1780388574434,38.81,69819.47,1.3,-0.4307,0.0002,20.22534]
[1780388575045,38.81,69814.19,1.3,-0.43174,0.0002,20.23306]
[1780388576164,38.81,69814.19,1.3,-0.43174,0.0002,20.23306]
[1780388576181,38.81,69814.19,1.3,-0.43174,0.0002,20.23306]
[1780388576229,38.81,69814.19,1.3,-0.43174,0.0002,20.23306]
[1780388576392,38.81,69811.99,1.3,-0.43217,0.0002,20.23623]
[1780388576426,38.81,69811.99,1.3,-0.43217,0.0002,20.23623]
[1780388576548,38.81,69811.99,1.3,-0.43217,0.0002,20.23623]
[1780388577210,38.81,69811.99,1.3,-0.43217,0.0002,20.23623]
[1780388577216,38.81,69805.21,1.3,-0.43351,0.0002,20.24588]
[1780388577618,38.81,69805.21,1.3,-0.43351,0.0002,20.24588]
[1780388577770,38.81,69805.21,1.3,-0.43351,0.0002,20.24588]
[1780388577847,38.81,69805.21,1.3,-0.43351,0.0002,20.24588]
[1780388578222,38.81,69805.21,1.3,-0.43351,0.0002,20.24588]
[1780388578373,38.81,69801.6,1.3,-0.43422,0.0002,20.25093]
[1780388578487,38.81,69801.6,1.3,-0.43422,0.0002,20.25093]
[1780388581258,38.81,69797.93,1.3,-0.43494,0.0002,20.256]
[1780388582095,38.81,69801.09,1.3,-0.43432,0.0002,20.25164]
[1780388582482,38.81,69801.09,1.3,-0.43432,0.0002,20.25164]
[1780388583028,38.81,69801.09,1.3,-0.43432,0.0002,20.25164]
[1780388583183,38.81,69801.09,1.3,-0.43432,0.0002,20.25164]
[1780388583265,38.81,69801.09,1.3,-0.43432,0.0002,20.25164]
[1780388583694,38.81,69802.23,1.3,-0.4341,0.0002,20.25006]
[1780388584109,38.81,69811.47,1.3,-0.43227,0.0002,20.23697]
[1780388584498,38.81,69811.47,1.3,-0.43227,0.0002,20.23697]
[1780388584534,38.81,69811.47,1.3,-0.43227,0.0002,20.23697]
[1780388584579,38.81,69811.47,1.3,-0.43227,0.0002,20.23697]
[1780388584888,38.81,69811.47,1.3,-0.43227,0.0002,20.23697]
[1780388584933,38.81,69811.47,1.3,-0.43227,0.0002,20.23697]
[1780388585211,38.81,69811.47,1.3,-0.43227,0.0002,20.23697]
[1780388585215,38.81,69811.47,1.3,-0.43227,0.0002,20.23697]
[1780388585232,38.81,69811.47,1.3,-0.43227,0.0002,20.23697]
[1780388585317,38.81,69828.55,1.3,-0.42891,0.0002,20.21166]
[1780388585343,38.81,69828.55,1.3,-0.42891,0.0002,20.21166]
[1780388586128,38.81,69838.3,1.3,-0.427,0.0002,20.19661]
[1780388586614,38.81,69838.3,1.3,-0.427,0.0002,20.19661]
[1780388586686,38.81,69838.3,1.3,-0.427,0.0002,20.19661]
[1780388588186,38.81,69841.94,1.3,-0.42629,0.0002,20.19087]
[1780388589266,38.81,69843.8,1.3,-0.42592,0.0002,20.18792]
[1780388589415,38.81,69843.71,1.3,-0.42594,0.0002,20.18807]
[1780388589901,38.81,69843.71,1.3,-0.42594,0.0002,20.18807]
[1780388590750,38.81,69843.08,1.3,-0.42607,0.0002,20.18908]
[1780388592401,38.81,69843.39,1.3,-0.42601,0.0002,20.1886]
[1780388592499,38.81,69843.39,1.3,-0.42601,0.0002,20.1886]
[1780388592651,38.81,69843.39,1.3,-0.42601,0.0002,20.1886]
[1780388592944,38.81,69843.39,1.3,-0.42601,0.0002,20.1886]
[1780388593092,38.81,69843.39,1.3,-0.42601,0.0002,20.1886]
[1780388593102,38.81,69843.39,1.3,-0.42601,0.0002,20.1886]
[1780388593270,38.81,69843.39,1.3,-0.42601,0.0002,20.1886]
[1780388593274,38.81,69843.39,1.3,-0.42601,0.0002,20.1886]
[1780388593331,38.81,69813.46,1.3,-0.43189,0.0002,20.23415]
[1780388593462,38.81,69813.46,1.3,-0.43189,0.0002,20.23415]
[1780388593470,38.81,69813.46,1.3,-0.43189,0.0002,20.23415]
[1780388593491,38.81,69813.46,1.3,-0.43189,0.0002,20.23415]
[1780388593541,38.81,69813.46,1.3,-0.43189,0.0002,20.23415]
[1780388593543,38.81,69813.46,1.3,-0.43189,0.0002,20.23415]
[1780388593578,38.81,69813.46,1.3,-0.43189,0.0002,20.23415]
[1780388593580,38.81,69813.46,1.3,-0.43189,0.0002,20.23415]
[1780388593659,38.81,69813.46,1.3,-0.43189,0.0002,20.23415]
[1780388593763,38.81,69813.46,1.3,-0.43189,0.0002,20.23415]
[1780388593807,38.81,69813.46,1.3,-0.43189,0.0002,20.23415]
[1780388593922,38.81,69813.46,1.3,-0.43189,0.0002,20.23415]
[1780388594104,38.81,69813.46,1.3,-0.43189,0.0002,20.23415]
[1780388594157,38.81,69813.46,1.3,-0.43189,0.0002,20.23415]
[1780388594246,38.81,69813.46,1.3,-0.43189,0.0002,20.23415]
[1780388594304,38.81,69807.52,1.3,-0.43306,0.0002,20.24267]
[1780388594351,38.81,69807.52,1.3,-0.43306,0.0002,20.24267]
[1780388594457,38.81,69807.52,1.3,-0.43306,0.0002,20.24267]
[1780388594623,38.81,69807.52,1.3,-0.43306,0.0002,20.24267]
[1780388594643,38.81,69807.52,1.3,-0.43306,0.0002,20.24267]
[1780388594679,38.81,69807.52,1.3,-0.43306,0.0002,20.24267]
[1780388594750,38.81,69807.52,1.3,-0.43306,0.0002,20.24267]
[1780388594902,38.81,69807.52,1.3,-0.43306,0.0002,20.24267]
[1780388595185,38.81,69807.52,1.3,-0.43306,0.0002,20.24267]
[1780388595298,38.81,69807.52,1.3,-0.43306,0.0002,20.24267]
[1780388595200,38.81,69815.14,1.3,-0.43156,0.0002,20.23171]
[1780388595353,38.81,69815.14,1.3,-0.43156,0.0002,20.23171]
[1780388595367,38.81,69815.14,1.3,-0.43156,0.0002,20.23171]
[1780388596139,38.81,69815.14,1.3,-0.43156,0.0002,20.23171]
[1780388596261,38.81,69815.14,1.3,-0.43156,0.0002,20.23171]
[1780388596207,38.81,69825.62,1.3,-0.42949,0.0002,20.21614]
[1780388596465,38.81,69825.62,1.3,-0.42949,0.0002,20.21614]
[1780388596548,38.81,69825.62,1.3,-0.42949,0.0002,20.21614]
[1780388597027,38.81,69825.62,1.3,-0.42949,0.0002,20.21614]
[1780388597063,38.81,69825.62,1.3,-0.42949,0.0002,20.21614]
[1780388597119,38.81,69825.62,1.3,-0.42949,0.0002,20.21614]
[1780388597949,38.81,69827.17,1.3,-0.42919,0.0002,20.21377]
[1780388598114,38.81,69827.17,1.3,-0.42919,0.0002,20.21377]
[1780388598143,38.81,69827.17,1.3,-0.42919,0.0002,20.21377]
[1780388598292,38.81,69827.17,1.3,-0.42919,0.0002,20.21377]
[1780388598340,38.81,69827.17,1.3,-0.42919,0.0002,20.21377]
[1780388598324,38.81,69817.6,1.3,-0.43107,0.0002,20.22805]
[1780388598375,38.81,69817.6,1.3,-0.43107,0.0002,20.22805]
[1780388598501,38.81,69817.6,1.3,-0.43107,0.0002,20.22805]
[1780388602100,38.81,69815.37,1.3,-0.4315,0.0002,20.23129]
[1780388602213,38.81,69815.37,1.3,-0.4315,0.0002,20.23129]
[1780388602257,38.81,69815.37,1.3,-0.4315,0.0002,20.23129]
[1780388602267,38.81,69815.37,1.3,-0.4315,0.0002,20.23129]
[1780388602298,38.81,69817.18,1.3,-0.43115,0.0002,20.22864]
[1780388602388,38.81,69817.18,1.3,-0.43115,0.0002,20.22864]
[1780388602563,38.81,69817.18,1.3,-0.43115,0.0002,20.22864]
[1780388604723,38.8,69820.92,1.3,-0.43041,0.0002,20.22307]
[1780388606171,38.8,69824.04,1.3,-0.42979,0.0002,20.21839]
[1780388606277,38.8,69824.04,1.3,-0.42979,0.0002,20.21839]
[1780388606503,38.8,69823.0,1.3,-0.42999,0.0002,20.21994]
[1780388606558,38.8,69823.0,1.3,-0.42999,0.0002,20.21994]
[1780388607287,38.8,69816.53,1.3,-0.43126,0.0002,20.22949]
[1780388607944,38.8,69816.53,1.3,-0.43126,0.0002,20.22949]
[1780388608424,38.8,69818.14,1.3,-0.43094,0.0002,20.22711]
[1780388608435,38.8,69818.14,1.3,-0.43094,0.0002,20.22711]
[1780388609795,38.8,69821.39,1.3,-0.4303,0.0002,20.22227]
[1780388613369,38.79,69824.91,1.3,-0.42959,0.0002,20.21327]
[1780388613504,38.79,69824.91,1.3,-0.42959,0.0002,20.21327]
[1780388613556,38.79,69824.91,1.3,-0.42959,0.0002,20.21327]
[1780388613630,38.79,69824.91,1.3,-0.42959,0.0002,20.21327]
[1780388615116,38.79,69827.5,1.3,-0.42908,0.0002,20.20936]
[1780388615343,38.79,69832.13,1.3,-0.42817,0.0002,20.20229]
[1780388615654,38.79,69832.13,1.3,-0.42817,0.0002,20.20229]
[1780388617548,38.79,69832.08,1.3,-0.42818,0.0002,20.20238]
[1780388621922,38.79,69832.13,1.3,-0.42818,0.0002,20.20231]
[1780388622086,38.79,69832.13,1.3,-0.42818,0.0002,20.20231]
[1780388622310,38.79,69832.13,1.3,-0.42818,0.0002,20.20231]
[1780388622675,38.79,69832.13,1.3,-0.42818,0.0002,20.20232]
[1780388622923,38.79,69832.13,1.3,-0.42818,0.0002,20.20232]
[1780388624100,38.79,69847.48,1.3,-0.42516,0.0002,20.1781]
[1780388624684,38.79,69847.48,1.3,-0.42516,0.0002,20.1781]
[1780388625006,38.79,69847.48,1.3,-0.42516,0.0002,20.1781]
[1780388625207,38.79,69847.48,1.3,-0.42516,0.0002,20.1781]
[1780388625281,38.79,69847.48,1.3,-0.42516,0.0002,20.1781]
[1780388625443,38.79,69848.8,1.3,-0.42491,0.0002,20.17597]
[1780388625558,38.79,69848.8,1.3,-0.42491,0.0002,20.17597]
[1780388625895,38.79,69848.8,1.3,-0.42491,0.0002,20.17597]
[1780388626042,38.79,69848.8,1.3,-0.42491,0.0002,20.17597]
[1780388626071,38.79,69848.8,1.3,-0.42491,0.0002,20.17597]
[1780388626189,38.79,69848.8,1.3,-0.42491,0.0002,20.17597]
[1780388626256,38.79,69853.61,1.3,-0.42396,0.0002,20.1681]
[1780388626378,38.79,69853.61,1.3,-0.42396,0.0002,20.1681]
[1780388626765,38.79,69853.61,1.3,-0.42396,0.0002,20.1681]
[1780388627067,38.79,69853.61,1.3,-0.42396,0.0002,20.1681]
[1780388627262,38.79,69853.61,1.3,-0.42396,0.0002,20.1681]
[1780388627279,38.79,69863.38,1.3,-0.42205,0.0002,20.15177]
[1780388627397,38.79,69863.38,1.3,-0.42205,0.0002,20.15177]
[1780388627575,38.79,69863.38,1.3,-0.42205,0.0002,20.15177]
[1780388627728,38.79,69863.38,1.3,-0.42205,0.0002,20.15177]
[1780388629482,38.79,69860.88,1.3,-0.42254,0.0002,20.15599]
[1780388629536,38.79,69860.88,1.3,-0.42254,0.0002,20.15599]
[1780388630103,38.79,69860.88,1.3,-0.42254,0.0002,20.15599]
[1780388630447,38.79,69857.57,1.3,-0.42319,0.0002,20.16154]
[1780388631221,38.79,69857.57,1.3,-0.42319,0.0002,20.16154]
[1780388631242,38.79,69857.57,1.3,-0.42319,0.0002,20.16154]
[1780388631307,38.79,69851.38,1.3,-0.4244,0.0002,20.17175]
[1780388631684,38.79,69851.38,1.3,-0.4244,0.0002,20.17175]
[1780388631804,38.79,69851.38,1.3,-0.4244,0.0002,20.17175]
[1780388633320,38.79,69850.64,1.3,-0.42454,0.0002,20.17296]
[1780388633514,38.79,69851.39,1.3,-0.4244,0.0002,20.17173]
[1780388633520,38.79,69851.39,1.3,-0.4244,0.0002,20.17173]
[1780388633521,38.79,69851.39,1.3,-0.4244,0.0002,20.17173]
[1780388633538,38.79,69851.39,1.3,-0.4244,0.0002,20.17173]
[1780388633781,38.79,69851.39,1.3,-0.4244,0.0002,20.17173]
[1780388633956,38.79,69851.39,1.3,-0.4244,0.0002,20.17173]
[1780388635139,38.79,69853.21,1.3,-0.42404,0.0002,20.16872]
[1780388635235,38.79,69853.21,1.3,-0.42404,0.0002,20.16872]
[1780388637342,38.79,69861.29,1.3,-0.42245,0.0002,20.15526]
[1780388637434,38.79,69865.29,1.3,-0.42167,0.0002,20.14847]
[1780388637466,38.79,69865.29,1.3,-0.42167,0.0002,20.14847]
[1780388637487,38.79,69865.29,1.3,-0.42167,0.0002,20.14847]
[1780388638214,38.79,69865.29,1.3,-0.42167,0.0002,20.14847]
[1780388638322,38.79,69865.29,1.3,-0.42167,0.0002,20.14847]
[1780388638749,38.79,69868.17,1.3,-0.42111,0.0002,20.14355]
[1780388638897,38.79,69868.17,1.3,-0.42111,0.0002,20.14355]
[1780388639133,38.79,69868.17,1.3,-0.42111,0.0002,20.14355]
[1780388639298,38.79,69868.17,1.3,-0.42111,0.0002,20.14355]
[1780388639863,38.79,69870.2,1.3,-0.42071,0.0002,20.14005]
[1780388641156,38.79,69869.0,1.3,-0.42094,0.0002,20.14213]
[1780388641175,38.79,69863.88,1.3,-0.42195,0.0002,20.15089]
[1780388642584,38.79,69861.86,1.3,-0.42234,0.0002,20.15431]
[1780388642679,38.79,69861.86,1.3,-0.42234,0.0002,20.15431]
[1780388642760,38.79,69861.86,1.3,-0.42234,0.0002,20.15431]
[1780388642779,38.79,69861.86,1.3,-0.42234,0.0002,20.15431]
[1780388642870,38.79,69861.86,1.3,-0.42234,0.0002,20.15431]
[1780388642945,38.79,69861.86,1.3,-0.42234,0.0002,20.15431]
[1780388643281,38.79,69861.86,1.3,-0.42234,0.0002,20.15431]
[1780388643412,38.79,69861.92,1.3,-0.42233,0.0002,20.15421]
[1780388643764,38.79,69861.92,1.3,-0.42233,0.0002,20.15421]
[1780388643794,38.79,69861.92,1.3,-0.42233,0.0002,20.15421]
[1780388643909,38.79,69861.92,1.3,-0.42233,0.0002,20.15421]
[1780388644143,38.79,69852.48,1.3,-0.42418,0.0002,20.16993]
[1780388645554,38.79,69846.69,1.3,-0.42532,0.0002,20.17933]
[1780388647247,38.79,69846.69,1.3,-0.42532,0.0002,20.17933]
[1780388647800,38.79,69850.18,1.3,-0.42463,0.0002,20.17366]
[1780388648364,38.79,69850.18,1.3,-0.42463,0.0002,20.17366]
[1780388648495,38.79,69850.66,1.3,-0.42453,0.0002,20.17287]
[1780388648650,38.79,69850.66,1.3,-0.42453,0.0002,20.17287]
[1780388648801,38.79,69841.26,1.3,-0.42638,0.0002,20.188]
[1780388649582,38.79,69833.62,1.3,-0.42788,0.0002,20.19996]
[1780388654617,38.78,69829.31,1.3,-0.42871,0.0002,20.20649]
[1780388661100,38.77,69829.44,1.3,-0.42868,0.0002,20.2062]
[1780388662845,38.77,69824.24,1.3,-0.42969,0.0002,20.21402]
[1780388667945,38.76,69829.07,1.3,-0.42873,0.0002,20.20658]
[1780388667973,38.76,69829.07,1.3,-0.42873,0.0002,20.20658]
[1780388670738,38.76,69828.73,1.3,-0.42879,0.0002,20.20704]
[1780388672982,38.75,69829.18,1.3,-0.42869,0.0002,20.20268]
[1780388673079,38.75,69829.18,1.3,-0.42869,0.0002,20.20268]
[1780388673752,38.75,69820.68,1.3,-0.43036,0.0002,20.21547]
[1780388674878,38.75,69820.68,1.3,-0.43036,0.0002,20.21547]
[1780388674918,38.75,69820.68,1.3,-0.43036,0.0002,20.21547]
[1780388676865,38.75,69818.15,1.3,-0.43085,0.0002,20.21918]
[1780388676929,38.75,69818.15,1.3,-0.43085,0.0002,20.21918]
[1780388677286,38.75,69818.15,1.3,-0.43085,0.0002,20.21918]
[1780388677391,38.75,69816.05,1.3,-0.43126,0.0002,20.22225]
[1780388678208,38.75,69816.05,1.3,-0.43126,0.0002,20.22225]
[1780388678403,38.75,69816.05,1.3,-0.43126,0.0002,20.22225]
[1780388678786,38.74,69805.21,1.3,-0.4334,0.0002,20.23784]
[1780388682359,38.74,69802.56,1.3,-0.43392,0.0002,20.24154]
[1780388683135,38.74,69802.88,1.3,-0.43385,0.0002,20.24109]
[1780388683821,38.74,69811.07,1.3,-0.43223,0.0002,20.22942]
[1780388686842,38.74,69806.02,1.3,-0.43323,0.0002,20.23662]
[1780388688856,38.74,69812.02,1.3,-0.43204,0.0002,20.22801]
[1780388693891,38.73,69806.73,1.3,-0.43308,0.0002,20.23557]
[1780388698928,38.73,69806.52,1.3,-0.43312,0.0002,20.23582]
[1780388701944,38.73,69807.46,1.3,-0.43293,0.0002,20.23447]
[1780388702200,38.73,69807.46,1.3,-0.43293,0.0002,20.23447]
[1780388702435,38.73,69807.46,1.3,-0.43293,0.0002,20.23447]
[1780388702524,38.73,69806.55,1.3,-0.43311,0.0002,20.23575]
[1780388702567,38.73,69806.55,1.3,-0.43311,0.0002,20.23575]
[1780388702643,38.73,69806.55,1.3,-0.43311,0.0002,20.23575]
[1780388702969,38.73,69806.55,1.3,-0.43311,0.0002,20.23575]
[1780388703119,38.73,69806.55,1.3,-0.43311,0.0002,20.23575]
[1780388703293,38.73,69806.55,1.3,-0.43311,0.0002,20.23575]
[1780388703306,38.73,69793.27,1.3,-0.43573,0.0002,20.25417]
[1780388703565,38.73,69793.27,1.3,-0.43573,0.0002,20.25417]
[1780388703793,38.73,69793.27,1.3,-0.43573,0.0002,20.25417]
[1780388704137,38.73,69793.27,1.3,-0.43573,0.0002,20.25417]
[1780388704274,38.73,69793.27,1.3,-0.43573,0.0002,20.25417]
[1780388704465,38.73,69789.08,1.3,-0.43656,0.0002,20.25981]
[1780388704487,38.73,69789.08,1.3,-0.43656,0.0002,20.25981]
[1780388704542,38.73,69789.08,1.3,-0.43656,0.0002,20.25981]
[1780388705088,38.73,69789.08,1.3,-0.43656,0.0002,20.25981]
[1780388705105,38.73,69789.08,1.3,-0.43656,0.0002,20.25981]
[1780388705397,38.73,69789.08,1.3,-0.43656,0.0002,20.25981]
[1780388705430,38.73,69789.08,1.3,-0.43656,0.0002,20.25981]
[1780388705446,38.73,69786.31,1.3,-0.43711,0.0002,20.26349]
[1780388705468,38.73,69786.31,1.3,-0.43711,0.0002,20.26349]
[1780388705773,38.73,69786.31,1.3,-0.43711,0.0002,20.26349]
[1780388705823,38.73,69786.31,1.3,-0.43711,0.0002,20.26349]
[1780388705832,38.73,69786.31,1.3,-0.43711,0.0002,20.26349]
[1780388705845,38.73,69786.31,1.3,-0.43711,0.0002,20.26349]
[1780388705945,38.73,69786.31,1.3,-0.43711,0.0002,20.26349]
[1780388706231,38.73,69792.25,1.3,-0.43594,0.0002,20.25556]
[1780388706728,38.73,69792.25,1.3,-0.43594,0.0002,20.25556]
[1780388706776,38.73,69792.25,1.3,-0.43594,0.0002,20.25556]
[1780388707375,38.73,69801.58,1.3,-0.43409,0.0002,20.24276]
[1780388707777,38.73,69801.58,1.3,-0.43409,0.0002,20.24276]
[1780388707792,38.73,69801.58,1.3,-0.43409,0.0002,20.24276]
[1780388708248,38.73,69801.58,1.3,-0.43409,0.0002,20.24276]
[1780388708272,38.73,69796.67,1.3,-0.43506,0.0002,20.24954]
[1780388708594,38.73,69796.67,1.3,-0.43506,0.0002,20.24954]
[1780388708786,38.73,69796.67,1.3,-0.43506,0.0002,20.24954]
[1780388708810,38.73,69796.67,1.3,-0.43506,0.0002,20.24954]
[1780388708964,38.73,69796.67,1.3,-0.43506,0.0002,20.24954]
[1780388709099,38.73,69796.67,1.3,-0.43506,0.0002,20.24954]
[1780388709156,38.73,69796.67,1.3,-0.43506,0.0002,20.24954]
[1780388709169,38.73,69789.25,1.3,-0.43653,0.0002,20.25957]
[1780388709657,38.73,69789.25,1.3,-0.43653,0.0002,20.25957]
[1780388709699,38.73,69789.25,1.3,-0.43653,0.0002,20.25957]
[1780388709982,38.73,69789.25,1.3,-0.43653,0.0002,20.25957]
[1780388710239,38.73,69789.25,1.3,-0.43653,0.0002,20.25957]
[1780388710300,38.73,69783.78,1.3,-0.43761,0.0002,20.26679]
[1780388710666,38.73,69783.78,1.3,-0.43761,0.0002,20.26679]
[1780388711008,38.73,69783.78,1.3,-0.43761,0.0002,20.26679]
[1780388711275,38.73,69783.78,1.3,-0.43761,0.0002,20.26679]
[1780388711641,38.73,69781.1,1.3,-0.43814,0.0002,20.27028]
[1780388711812,38.73,69781.1,1.3,-0.43814,0.0002,20.27028]
[1780388712828,38.73,69783.71,1.3,-0.43762,0.0002,20.26689]
[1780388714941,38.73,69782.67,1.3,-0.43783,0.0002,20.26825]
[1780388715207,38.73,69782.67,1.3,-0.43783,0.0002,20.26825]
[1780388715454,38.73,69782.67,1.3,-0.43783,0.0002,20.26825]
[1780388715624,38.73,69784.75,1.3,-0.43742,0.0002,20.26554]
[1780388715917,38.73,69784.75,1.3,-0.43742,0.0002,20.26554]
[1780388715941,38.73,69784.75,1.3,-0.43742,0.0002,20.26554]
[1780388716256,38.73,69784.75,1.3,-0.43742,0.0002,20.26554]
[1780388716305,38.73,69789.15,1.3,-0.43655,0.0002,20.25971]
[1780388719994,38.72,69787.6,1.3,-0.43685,0.0002,20.26173]
[1780388720032,38.72,69787.6,1.3,-0.43685,0.0002,20.26173]
[1780388720082,38.72,69787.79,1.3,-0.43681,0.0002,20.26146]
[1780388721089,38.72,69782.57,1.3,-0.43784,0.0002,20.26833]
[1780388723061,38.72,69781.45,1.3,-0.43806,0.0002,20.26979]
[1780388723199,38.72,69781.45,1.3,-0.43806,0.0002,20.26979]
[1780388724015,38.72,69782.08,1.3,-0.43794,0.0002,20.26897]
[1780388724112,38.72,69793.99,1.3,-0.43559,0.0002,20.25315]
[1780388724532,38.72,69793.99,1.3,-0.43559,0.0002,20.25315]
[1780388724555,38.72,69793.99,1.3,-0.43559,0.0002,20.25315]
[1780388724939,38.72,69793.99,1.3,-0.43559,0.0002,20.25315]
[1780388725481,38.72,69795.13,1.3,-0.43536,0.0002,20.2516]
[1780388725624,38.72,69795.13,1.3,-0.43536,0.0002,20.2516]
[1780388727212,38.72,69795.77,1.3,-0.43523,0.0002,20.25072]
[1780388727241,38.72,69795.77,1.3,-0.43523,0.0002,20.25072]
[1780388727252,38.72,69795.77,1.3,-0.43523,0.0002,20.25072]
[1780388727377,38.72,69795.77,1.3,-0.43523,0.0002,20.25072]
[1780388728140,38.72,69803.44,1.3,-0.43371,0.0002,20.24005]
[1780388729053,38.72,69803.44,1.3,-0.43371,0.0002,20.24005]
[1780388729073,38.72,69803.44,1.3,-0.43371,0.0002,20.24005]
[1780388729076,38.72,69803.44,1.3,-0.43371,0.0002,20.24005]
[1780388729171,38.72,69808.59,1.3,-0.4327,0.0002,20.23274]
[1780388730370,38.72,69808.59,1.3,-0.4327,0.0002,20.23274]
[1780388736196,38.72,69811.95,1.3,-0.43202,0.0002,20.22422]
[1780388737490,38.72,69811.95,1.3,-0.43202,0.0002,20.22422]
[1780388737572,38.72,69810.68,1.3,-0.43227,0.0002,20.22605]
[1780388737577,38.72,69810.68,1.3,-0.43227,0.0002,20.22605]
[1780388737805,38.72,69810.68,1.3,-0.43227,0.0002,20.22605]
[1780388738070,38.72,69810.68,1.3,-0.43227,0.0002,20.22605]
[1780388738188,38.72,69810.68,1.3,-0.43227,0.0002,20.22605]
[1780388738395,38.72,69810.68,1.3,-0.43227,0.0002,20.22605]
[1780388738210,38.72,69823.5,1.3,-0.42974,0.0002,20.20714]
[1780388739368,38.72,69823.5,1.3,-0.42974,0.0002,20.20714]
[1780388739457,38.72,69823.5,1.3,-0.42974,0.0002,20.20714]
[1780388741313,38.72,69828.24,1.3,-0.42881,0.0002,20.19996]
[1780388743245,38.72,69837.21,1.3,-0.42704,0.0002,20.18605]
[1780388743817,38.72,69837.21,1.3,-0.42704,0.0002,20.18605]
[1780388743974,38.72,69837.21,1.3,-0.42704,0.0002,20.18605]
[1780388744618,38.72,69841.18,1.3,-0.42626,0.0002,20.17976]
[1780388744750,38.72,69841.18,1.3,-0.42626,0.0002,20.17976]
[1780388744862,38.72,69841.18,1.3,-0.42626,0.0002,20.17976]
[1780388746256,38.72,69841.23,1.3,-0.42625,0.0002,20.17968]
[1780388747036,38.72,69841.33,1.3,-0.42623,0.0002,20.17951]
[1780388749627,38.72,69839.79,1.3,-0.42653,0.0002,20.18194]
[1780388749772,38.72,69839.79,1.3,-0.42653,0.0002,20.18194]
[1780388750882,38.72,69841.88,1.3,-0.42612,0.0002,20.17861]
[1780388751007,38.72,69841.88,1.3,-0.42612,0.0002,20.17861]
[1780388751270,38.72,69841.88,1.3,-0.42612,0.0002,20.17861]
[1780388755330,38.72,69836.98,1.3,-0.42708,0.0002,20.1864]
[1780388757639,38.72,69833.9,1.3,-0.42769,0.0002,20.19123]
[1780388757656,38.72,69833.9,1.3,-0.42769,0.0002,20.19123]
[1780388758156,38.72,69833.9,1.3,-0.42769,0.0002,20.19123]
[1780388758356,38.72,69840.29,1.3,-0.42644,0.0002,20.18119]
[1780388759292,38.72,69840.29,1.3,-0.42644,0.0002,20.18119]
[1780388759702,38.72,69844.44,1.3,-0.42562,0.0002,20.17456]
[1780388760025,38.72,69844.44,1.3,-0.42562,0.0002,20.17456]
[1780388760163,38.72,69844.44,1.3,-0.42562,0.0002,20.17456]
[1780388760974,38.72,69846.26,1.3,-0.42527,0.0002,20.17167]
[1780388761138,38.72,69846.26,1.3,-0.42527,0.0002,20.17167]
[1780388761146,38.72,69846.26,1.3,-0.42527,0.0002,20.17167]
[1780388761180,38.72,69846.26,1.3,-0.42527,0.0002,20.17167]
[1780388761251,38.72,69846.26,1.3,-0.42527,0.0002,20.17167]
[1780388761480,38.72,69846.26,1.3,-0.42527,0.0002,20.17167]
[1780388761500,38.72,69846.26,1.3,-0.42527,0.0002,20.17167]
[1780388761508,38.72,69851.62,1.3,-0.42421,0.0002,20.16293]
[1780388761703,38.72,69851.62,1.3,-0.42421,0.0002,20.16293]
[1780388762385,38.72,69860.38,1.3,-0.42249,0.0002,20.14831]
[1780388763172,38.72,69860.38,1.3,-0.42249,0.0002,20.14831]
[1780388763535,38.72,69863.77,1.3,-0.42183,0.0002,20.14258]
[1780388763677,38.72,69863.77,1.3,-0.42183,0.0002,20.14258]
[1780388764289,38.72,69863.77,1.3,-0.42183,0.0002,20.14258]
[1780388765400,38.73,69859.8,1.3,-0.42261,0.0002,20.14936]
[1780388766662,38.73,69859.12,1.3,-0.42275,0.0002,20.15053]
[1780388769078,38.73,69863.55,1.3,-0.42188,0.0002,20.14308]
[1780388769082,38.73,69863.55,1.3,-0.42188,0.0002,20.14308]
[1780388774469,38.73,69861.4,1.3,-0.42231,0.0002,20.14678]
[1780388774869,38.73,69861.4,1.3,-0.42231,0.0002,20.14678]
[1780388774970,38.73,69861.4,1.3,-0.42231,0.0002,20.14678]
[1780388775228,38.73,69861.4,1.3,-0.42231,0.0002,20.14678]
[1780388775479,38.73,69850.08,1.3,-0.42453,0.0002,20.16562]
[1780388775943,38.73,69850.08,1.3,-0.42453,0.0002,20.16562]
[1780388776485,38.73,69843.93,1.3,-0.42574,0.0002,20.1756]
[1780388778500,38.73,69842.75,1.3,-0.42597,0.0002,20.17749]
[1780388779275,38.73,69842.75,1.3,-0.42597,0.0002,20.17749]
[1780388779277,38.73,69842.75,1.3,-0.42597,0.0002,20.17749]
[1780388779839,38.73,69840.69,1.3,-0.42638,0.0002,20.18078]
[1780388780259,38.73,69840.69,1.3,-0.42638,0.0002,20.18078]
[1780388782394,38.73,69835.19,1.3,-0.42746,0.0002,20.18946]
[1780388783440,38.73,69832.69,1.3,-0.42795,0.0002,20.19334]
[1780388783498,38.73,69832.69,1.3,-0.42795,0.0002,20.19334]
[1780388783580,38.73,69835.07,1.3,-0.42748,0.0002,20.18962]
[1780388785126,38.73,69836.36,1.3,-0.42723,0.0002,20.18761]
[1780388785350,38.73,69836.36,1.3,-0.42723,0.0002,20.18761]
[1780388785549,38.73,69841.17,1.3,-0.42628,0.0002,20.18]
[1780388785880,38.73,69841.17,1.3,-0.42628,0.0002,20.18]
[1780388787137,38.73,69841.17,1.3,-0.42629,0.0002,20.18002]
[1780388787594,38.73,69840.25,1.3,-0.42647,0.0002,20.18149]
[1780388787657,38.73,69840.25,1.3,-0.42647,0.0002,20.18149]
[1780388787874,38.73,69840.25,1.3,-0.42647,0.0002,20.18149]
[1780388788047,38.73,69840.25,1.3,-0.42647,0.0002,20.18149]
[1780388788051,38.73,69840.25,1.3,-0.42647,0.0002,20.18149]
[1780388788572,38.73,69852.96,1.3,-0.42397,0.0002,20.16092]
[1780388789713,38.73,69852.96,1.3,-0.42397,0.0002,20.16092]
[1780388789725,38.73,69852.96,1.3,-0.42397,0.0002,20.16092]
[1780388789751,38.73,69852.96,1.3,-0.42397,0.0002,20.16092]
[1780388789854,38.73,69852.96,1.3,-0.42397,0.0002,20.16092]
[1780388790095,38.73,69852.96,1.3,-0.42397,0.0002,20.16092]
[1780388790197,38.73,69860.21,1.3,-0.42255,0.0002,20.14883]
[1780388793180,38.73,69862.85,1.3,-0.42202,0.0002,20.14071]
[1780388793403,38.73,69862.85,1.3,-0.42202,0.0002,20.14071]
[1780388793412,38.73,69862.39,1.3,-0.42211,0.0002,20.14149]
[1780388794588,38.73,69858.6,1.3,-0.42285,0.0002,20.14788]
[1780388794614,38.73,69853.41,1.3,-0.42387,0.0002,20.15653]
[1780388796535,38.73,69853.41,1.3,-0.42387,0.0002,20.15653]
[1780388795621,38.73,69848.75,1.3,-0.42479,0.0002,20.16418]
[1780388796850,38.73,69848.75,1.3,-0.42479,0.0002,20.16418]
[1780388797211,38.73,69848.75,1.3,-0.42479,0.0002,20.16418]
[1780388797639,38.73,69859.66,1.3,-0.42264,0.0002,20.1461]
[1780388800381,38.73,69862.83,1.3,-0.42202,0.0002,20.14074]
[1780388806584,38.74,69860.76,1.3,-0.42243,0.0002,20.14426]
[1780388806602,38.74,69862.59,1.3,-0.42207,0.0002,20.14117]
[1780388806626,38.74,69862.59,1.3,-0.42207,0.0002,20.14117]
[1780388806662,38.74,69862.59,1.3,-0.42207,0.0002,20.14117]
[1780388806675,38.74,69862.59,1.3,-0.42207,0.0002,20.14117]
[1780388806720,38.74,69862.59,1.3,-0.42207,0.0002,20.14117]
[1780388806745,38.74,69862.59,1.3,-0.42207,0.0002,20.14117]
[1780388806811,38.74,69862.59,1.3,-0.42207,0.0002,20.14117]
[1780388806821,38.74,69862.59,1.3,-0.42207,0.0002,20.14117]
[1780388806940,38.74,69862.59,1.3,-0.42207,0.0002,20.14117]
[1780388807244,38.74,69863.05,1.3,-0.42198,0.0002,20.14039]
[1780388808406,38.72,69874.27,1.3,-0.41975,0.0002,20.12073]
[1780388808621,38.72,69874.27,1.3,-0.41975,0.0002,20.12073]
[1780388808623,38.72,69874.27,1.3,-0.41975,0.0002,20.12073]
[1780388809744,38.72,69873.92,1.3,-0.41982,0.0002,20.12134]
[1780388811148,38.71,69873.14,1.3,-0.41995,0.0002,20.12251]
[1780388811208,38.71,69873.14,1.3,-0.41995,0.0002,20.12251]
[1780388811417,38.71,69873.14,1.3,-0.41995,0.0002,20.12251]
[1780388811460,38.71,69873.14,1.3,-0.41995,0.0002,20.12251]
[1780388811554,38.71,69879.76,1.3,-0.41865,0.0002,20.11078]
[1780388812588,38.7,69886.7,1.3,-0.41728,0.0002,20.09813]
[1780388813620,38.7,69891.33,1.3,-0.41637,0.0002,20.0896]
[1780388814203,38.7,69891.33,1.3,-0.41637,0.0002,20.0896]
[1780388814248,38.7,69891.33,1.3,-0.41637,0.0002,20.0896]
[1780388814314,38.7,69894.31,1.3,-0.41578,0.0002,20.08404]
[1780388814635,38.7,69894.31,1.3,-0.41578,0.0002,20.08404]
[1780388814653,38.7,69894.31,1.3,-0.41578,0.0002,20.08404]
[1780388814685,38.7,69894.31,1.3,-0.41578,0.0002,20.08404]
[1780388814845,38.7,69894.31,1.3,-0.41578,0.0002,20.08404]
[1780388814905,38.7,69894.31,1.3,-0.41578,0.0002,20.08404]
[1780388814906,38.7,69894.31,1.3,-0.41578,0.0002,20.08404]
[1780388815046,38.7,69894.31,1.3,-0.41578,0.0002,20.08404]
[1780388815119,38.7,69894.31,1.3,-0.41578,0.0002,20.08404]
[1780388815128,38.7,69894.31,1.3,-0.41578,0.0002,20.08404]
[1780388815214,38.7,69894.31,1.3,-0.41578,0.0002,20.08404]
[1780388815360,38.7,69894.31,1.3,-0.41578,0.0002,20.08404]
[1780388815466,38.7,69906.09,1.3,-0.41348,0.0002,20.06186]
[1780388816427,38.7,69906.09,1.3,-0.41348,0.0002,20.06186]
[1780388816690,38.7,69908.87,1.3,-0.41294,0.0002,20.05652]
[1780388816899,38.7,69908.87,1.3,-0.41294,0.0002,20.05652]
[1780388817243,38.7,69908.87,1.3,-0.41294,0.0002,20.05652]
[1780388817406,38.7,69908.87,1.3,-0.41294,0.0002,20.05652]
[1780388817517,38.7,69908.87,1.3,-0.41294,0.0002,20.05652]
[1780388817563,38.7,69908.87,1.3,-0.41294,0.0002,20.05652]
[1780388817793,38.7,69917.79,1.3,-0.41119,0.0002,20.03915]
[1780388818636,38.7,69917.79,1.3,-0.41119,0.0002,20.03915]
[1780388819431,38.7,69917.79,1.3,-0.41119,0.0002,20.03915]
[1780388819459,38.69,69922.9,1.3,-0.41019,0.0002,20.02894]
[1780388819714,38.69,69922.9,1.3,-0.41019,0.0002,20.02894]
[1780388820202,38.69,69922.9,1.3,-0.41019,0.0002,20.02894]
[1780388820208,38.69,69922.9,1.3,-0.41019,0.0002,20.02894]
[1780388820224,38.69,69922.9,1.3,-0.41019,0.0002,20.02894]
[1780388820224,38.69,69922.9,1.3,-0.41019,0.0002,20.02894]
[1780388820438,38.69,69922.9,1.3,-0.41019,0.0002,20.02894]
[1780388820677,38.69,69924.86,1.3,-0.4098,0.0002,20.02487]
[1780388820861,38.69,69924.86,1.3,-0.4098,0.0002,20.02487]
[1780388821634,38.68,69927.16,1.3,-0.40934,0.00019,20.02013]
[1780388822222,38.68,69927.16,1.3,-0.40934,0.00019,20.02013]
[1780388822444,38.68,69927.16,1.3,-0.40934,0.00019,20.02013]
[1780388826044,38.66,69925.72,1.3,-0.40958,0.0002,20.02257]
[1780388826511,38.66,69925.72,1.3,-0.40958,0.0002,20.02257]
[1780388826803,38.66,69928.69,1.3,-0.40899,0.0002,20.01646]
[1780388827249,38.66,69928.69,1.3,-0.40899,0.0002,20.01646]
[1780388828348,38.66,69930.31,1.3,-0.40867,0.0002,20.0131]
[1780388828488,38.66,69930.31,1.3,-0.40867,0.0002,20.0131]
[1780388828521,38.65,69935.92,1.3,-0.40757,0.00019,20.00155]
[1780388828769,38.65,69935.92,1.3,-0.40757,0.00019,20.00155]
[1780388828875,38.65,69935.92,1.3,-0.40757,0.00019,20.00155]
[1780388829063,38.65,69935.92,1.3,-0.40757,0.00019,20.00155]
[1780388829170,38.65,69935.92,1.3,-0.40757,0.00019,20.00155]
[1780388829198,38.65,69946.72,1.3,-0.40547,0.00019,19.979]
[1780388830578,38.65,69946.72,1.3,-0.40547,0.00019,19.979]
[1780388830588,38.65,69946.72,1.3,-0.40547,0.00019,19.979]
[1780388831512,38.65,69945.53,1.3,-0.4057,0.00019,19.98152]
[1780388831550,38.65,69945.53,1.3,-0.4057,0.00019,19.98152]
[1780388831555,38.65,69945.53,1.3,-0.4057,0.00019,19.98152]
[1780388831563,38.65,69945.67,1.3,-0.40567,0.00019,19.98124]
[1780388831952,38.65,69945.67,1.3,-0.40567,0.00019,19.98124]
[1780388831961,38.65,69945.67,1.3,-0.40567,0.00019,19.98124]
[1780388831966,38.65,69945.67,1.3,-0.40567,0.00019,19.98124]
[1780388831976,38.65,69945.67,1.3,-0.40567,0.00019,19.98124]
[1780388831990,38.65,69945.67,1.3,-0.40567,0.00019,19.98124]
[1780388832349,38.65,69945.67,1.3,-0.40567,0.00019,19.98124]
[1780388832358,38.65,69945.67,1.3,-0.40567,0.00019,19.98124]
[1780388832520,38.65,69952.13,1.3,-0.40442,0.00019,19.96753]
[1780388832932,38.65,69963.54,1.3,-0.4022,0.00019,19.94277]
[1780388833893,38.65,69963.54,1.3,-0.4022,0.00019,19.94277]
[1780388834026,38.65,69963.54,1.3,-0.4022,0.00019,19.94277]
[1780388834104,38.65,69963.54,1.3,-0.4022,0.00019,19.94277]
[1780388834941,38.65,69974.27,1.3,-0.40011,0.00019,19.91893]
[1780388835979,38.65,69974.27,1.3,-0.40011,0.00019,19.91893]
[1780388836183,38.65,69980.51,1.3,-0.3989,0.00019,19.90482]
[1780388836676,38.65,69980.51,1.3,-0.3989,0.00019,19.90482]
[1780388836724,38.65,69980.51,1.3,-0.3989,0.00019,19.90482]
[1780388836739,38.65,69980.51,1.3,-0.3989,0.00019,19.90482]
[1780388837252,38.65,69973.1,1.3,-0.40034,0.00019,19.92158]
[1780388838279,38.65,69973.1,1.3,-0.40034,0.00019,19.92158]
[1780388838627,38.65,69969.96,1.3,-0.40095,0.00019,19.92858]
[1780388838786,38.65,69969.96,1.3,-0.40095,0.00019,19.92858]
[1780388839138,38.65,69969.96,1.3,-0.40095,0.00019,19.92858]
[1780388839151,38.65,69969.96,1.3,-0.40095,0.00019,19.92858]
[1780388839220,38.65,69971.26,1.3,-0.4007,0.00019,19.92567]
[1780388839726,38.65,69971.26,1.3,-0.4007,0.00019,19.92567]
[1780388839778,38.65,69971.26,1.3,-0.4007,0.00019,19.92567]
[1780388839823,38.65,69971.26,1.3,-0.4007,0.00019,19.92567]
[1780388839836,38.65,69971.26,1.3,-0.4007,0.00019,19.92567]
[1780388840203,38.65,69971.26,1.3,-0.4007,0.00019,19.92567]
[1780388840248,38.65,69971.26,1.3,-0.4007,0.00019,19.92567]
[1780388840280,38.65,69971.26,1.3,-0.4007,0.00019,19.92567]
[1780388840419,38.65,69983.13,1.3,-0.3984,0.00019,19.89887]
[1780388841843,38.65,69984.12,1.3,-0.39819,0.00019,19.89642]
[1780388842176,38.65,69984.12,1.3,-0.39819,0.00019,19.89642]
[1780388842215,38.65,69984.12,1.3,-0.39819,0.00019,19.89642]
[1780388843395,38.64,69985.98,1.3,-0.39782,0.00019,19.89196]
[1780388843700,38.63,69986.05,1.3,-0.39779,0.00019,19.89157]
[1780388844119,38.63,69986.05,1.3,-0.39779,0.00019,19.89157]
[1780388846462,38.62,69982.54,1.3,-0.39844,0.00019,19.89924]
[1780388846524,38.62,69987.95,1.3,-0.39738,0.00019,19.88664]
[1780388847140,38.62,69987.95,1.3,-0.39738,0.00019,19.88664]
[1780388850067,38.58,69982.71,1.3,-0.39832,0.00019,19.89769]
[1780388852506,38.58,69982.67,1.3,-0.3983,0.00019,19.89396]
[1780388852565,38.58,69982.67,1.3,-0.3983,0.00019,19.89396]
[1780388852586,38.58,69982.67,1.3,-0.3983,0.00019,19.89396]
[1780388853023,38.58,69979.7,1.3,-0.39887,0.00019,19.90074]
[1780388853207,38.58,69979.7,1.3,-0.39887,0.00019,19.90074]
[1780388853636,38.58,69968.94,1.3,-0.40096,0.00019,19.925]
[1780388854184,38.58,69968.94,1.3,-0.40096,0.00019,19.925]
[1780388854187,38.58,69968.94,1.3,-0.40096,0.00019,19.925]
[1780388854907,38.58,69965.21,1.3,-0.40169,0.00019,19.93327]
[1780388854952,38.58,69965.21,1.3,-0.40169,0.00019,19.93327]
[1780388855021,38.58,69965.21,1.3,-0.40169,0.00019,19.93327]
[1780388857506,38.57,69971.25,1.3,-0.4005,0.00019,19.91963]
[1780388857597,38.57,69975.16,1.3,-0.39974,0.00019,19.9108]
[1780388857734,38.57,69975.16,1.3,-0.39974,0.00019,19.9108]
[1780388859662,38.57,69980.11,1.3,-0.39878,0.00019,19.89956]
[1780388860657,38.57,69979.33,1.3,-0.39893,0.00019,19.90133]
[1780388860667,38.57,69979.33,1.3,-0.39893,0.00019,19.90133]
[1780388861208,38.57,69979.33,1.3,-0.39893,0.00019,19.90133]
[1780388861276,38.57,69978.1,1.3,-0.39917,0.00019,19.90412]
[1780388863285,38.57,69978.81,1.3,-0.39903,0.00019,19.90251]
[1780388864193,38.57,69986.95,1.3,-0.39745,0.00019,19.88384]
[1780388867412,38.57,69989.97,1.3,-0.39687,0.00019,19.87686]
[1780388867413,38.57,69984.5,1.3,-0.39793,0.00019,19.88956]
[1780388868024,38.57,69984.5,1.3,-0.39793,0.00019,19.88956]
[1780388869749,38.57,69980.53,1.3,-0.3987,0.00019,19.89864]
[1780388873312,38.57,69985.3,1.3,-0.39777,0.00019,19.88765]
[1780388873320,38.57,69985.3,1.3,-0.39777,0.00019,19.88765]
[1780388874263,38.57,69976.0,1.3,-0.39957,0.00019,19.90888]
[1780388874815,38.57,69976.0,1.3,-0.39957,0.00019,19.90888]
[1780388874889,38.57,69976.0,1.3,-0.39957,0.00019,19.90888]
[1780388875705,38.57,69976.23,1.3,-0.39953,0.00019,19.90836]
[1780388877198,38.57,69978.96,1.3,-0.399,0.00019,19.90216]
[1780388880408,38.57,69981.2,1.3,-0.39856,0.00019,19.89702]
[1780388882208,38.57,69979.43,1.3,-0.3989,0.00019,19.90105]
[1780388882319,38.57,69976.95,1.3,-0.39938,0.00019,19.90668]
[1780388882743,38.57,69976.95,1.3,-0.39938,0.00019,19.90668]
[1780388882761,38.57,69976.95,1.3,-0.39938,0.00019,19.90668]
[1780388882852,38.57,69976.95,1.3,-0.39938,0.00019,19.90668]
[1780388882858,38.57,69976.95,1.3,-0.39938,0.00019,19.90668]
[1780388882926,38.57,69976.95,1.3,-0.39938,0.00019,19.90668]
[1780388883021,38.57,69976.95,1.3,-0.39938,0.00019,19.90668]
[1780388883493,38.57,69976.95,1.3,-0.39938,0.00019,19.90668]
[1780388883656,38.57,69976.95,1.3,-0.39938,0.00019,19.90668]
[1780388883594,38.57,69965.85,1.3,-0.40154,0.00019,19.93157]
[1780388884246,38.57,69965.85,1.3,-0.40154,0.00019,19.93157]
[1780388884532,38.56,69953.61,1.3,-0.40392,0.00019,19.95824]
[1780388884702,38.56,69953.61,1.3,-0.40392,0.00019,19.95824]
[1780388885053,38.56,69953.61,1.3,-0.40392,0.00019,19.95824]
[1780388885483,38.56,69942.76,1.3,-0.40602,0.0002,19.98115]
[1780388887572,38.54,69938.91,1.3,-0.40675,0.0002,19.98893]
[1780388888694,38.52,69936.41,1.3,-0.40718,0.0002,19.99345]
[1780388889370,38.52,69935.34,1.3,-0.40738,0.0002,19.99564]
[1780388890522,38.52,69935.34,1.3,-0.40738,0.0002,19.99564]
[1780388890931,38.52,69934.51,1.3,-0.40755,0.0002,19.99737]
[1780388890952,38.52,69934.51,1.3,-0.40755,0.0002,19.99737]
[1780388891069,38.52,69934.51,1.3,-0.40755,0.0002,19.99737]
[1780388892015,38.52,69934.5,1.3,-0.40755,0.0002,19.99739]
[1780388893154,38.52,69934.29,1.3,-0.40759,0.0002,19.99783]
[1780388893346,38.52,69934.29,1.3,-0.40759,0.0002,19.99783]
[1780388893387,38.52,69934.29,1.3,-0.40759,0.0002,19.99783]
[1780388896763,38.52,69935.29,1.3,-0.4074,0.0002,19.99578]
[1780388896851,38.52,69935.29,1.3,-0.4074,0.0002,19.99578]
[1780388896919,38.52,69935.29,1.3,-0.4074,0.0002,19.99578]
[1780388897071,38.52,69935.29,1.3,-0.4074,0.0002,19.99578]
[1780388902464,38.52,69928.21,1.3,-0.40878,0.0002,20.01034]
[1780388902701,38.52,69928.21,1.3,-0.40878,0.0002,20.01034]
[1780388902748,38.52,69928.21,1.3,-0.40878,0.0002,20.01034]
[1780388902803,38.52,69928.21,1.3,-0.40878,0.0002,20.01034]
[1780388903198,38.52,69928.21,1.3,-0.40878,0.0002,20.01034]
[1780388903202,38.52,69928.21,1.3,-0.40878,0.0002,20.01034]
[1780388903470,38.52,69919.34,1.3,-0.41052,0.0002,20.02824]
[1780388905203,38.52,69916.3,1.3,-0.41112,0.0002,20.03429]
[1780388906286,38.52,69916.32,1.3,-0.41111,0.0002,20.03426]
[1780388906292,38.52,69916.32,1.3,-0.41111,0.0002,20.03426]
[1780388906308,38.52,69916.32,1.3,-0.41111,0.0002,20.03426]
[1780388907263,38.52,69917.78,1.3,-0.41083,0.0002,20.03136]
[1780388907297,38.52,69917.78,1.3,-0.41083,0.0002,20.03136]
[1780388907334,38.52,69917.78,1.3,-0.41083,0.0002,20.03136]
[1780388907365,38.52,69917.78,1.3,-0.41083,0.0002,20.03136]
[1780388908919,38.52,69912.92,1.3,-0.41178,0.0002,20.04098]
[1780388910324,38.52,69910.46,1.3,-0.41226,0.0002,20.04582]
[1780388910326,38.52,69910.46,1.3,-0.41226,0.0002,20.04582]
[1780388910541,38.52,69910.46,1.3,-0.41226,0.0002,20.04582]
[1780388911979,38.52,69917.56,1.3,-0.41086,0.0002,20.02817]
[1780388911990,38.52,69917.56,1.3,-0.41086,0.0002,20.02817]
[1780388913354,38.52,69919.93,1.3,-0.41039,0.0002,20.02345]
[1780388913372,38.52,69919.93,1.3,-0.41039,0.0002,20.02345]
[1780388914392,38.52,69922.88,1.3,-0.40982,0.0002,20.01753]
[1780388914841,38.52,69922.37,1.3,-0.40992,0.0002,20.01855]
[1780388919224,38.52,69924.69,1.3,-0.40946,0.0002,20.01385]
[1780388919583,38.52,69929.87,1.3,-0.40845,0.0002,20.0033]
[1780388920728,38.52,69930.98,1.3,-0.40823,0.0002,20.00102]
[1780388921597,38.52,69935.25,1.3,-0.40739,0.0002,19.99221]
[1780388922470,38.52,69935.25,1.3,-0.40739,0.0002,19.99221]
[1780388922517,38.52,69935.25,1.3,-0.40739,0.0002,19.99221]
[1780388922617,38.52,69935.25,1.3,-0.40739,0.0002,19.99221]
[1780388922667,38.52,69934.44,1.3,-0.40755,0.0002,19.99389]
[1780388922754,38.52,69934.44,1.3,-0.40755,0.0002,19.99389]
[1780388922778,38.52,69934.44,1.3,-0.40755,0.0002,19.99389]
[1780388923612,38.52,69919.02,1.3,-0.41057,0.0002,20.02525]
[1780388923803,38.52,69919.02,1.3,-0.41057,0.0002,20.02525]
[1780388923833,38.52,69919.02,1.3,-0.41057,0.0002,20.02525]
[1780388923855,38.52,69919.02,1.3,-0.41057,0.0002,20.02525]
[1780388924021,38.52,69919.02,1.3,-0.41057,0.0002,20.02525]
[1780388924079,38.52,69919.02,1.3,-0.41057,0.0002,20.02525]
[1780388924402,38.52,69919.02,1.3,-0.41057,0.0002,20.02525]
[1780388924481,38.52,69919.02,1.3,-0.41057,0.0002,20.02525]
[1780388924673,38.52,69919.02,1.3,-0.41057,0.0002,20.02525]
[1780388924686,38.52,69898.52,1.3,-0.4146,0.0002,20.06515]
[1780388924853,38.52,69898.52,1.3,-0.4146,0.0002,20.06515]
[1780388924885,38.52,69898.52,1.3,-0.4146,0.0002,20.06515]
[1780388925362,38.52,69898.52,1.3,-0.4146,0.0002,20.06515]
[1780388925634,38.52,69892.04,1.3,-0.41587,0.0002,20.0773]
[1780388926257,38.52,69892.04,1.3,-0.41587,0.0002,20.0773]
[1780388926277,38.52,69892.04,1.3,-0.41587,0.0002,20.0773]
[1780388926382,38.52,69892.04,1.3,-0.41587,0.0002,20.0773]
[1780388926641,38.5,69899.06,1.3,-0.41446,0.0002,20.06378]
[1780388928656,38.5,69894.28,1.3,-0.4154,0.0002,20.07282]
[1780388933690,38.5,69894.19,1.3,-0.41541,0.0002,20.07289]
[1780388935282,38.5,69894.36,1.3,-0.41537,0.0002,20.07254]
[1780388935704,38.49,69899.32,1.3,-0.41439,0.0002,20.06314]
[1780388936712,38.5,69905.09,1.3,-0.41326,0.0002,20.05211]
[1780388938391,38.5,69904.42,1.3,-0.4134,0.0002,20.05342]
[1780388941794,38.5,69910.83,1.3,-0.41214,0.0002,20.04102]
[1780388943761,38.5,69900.3,1.3,-0.41421,0.0002,20.0614]
[1780388946673,38.5,69897.9,1.3,-0.41469,0.0002,20.06596]
[1780388946782,38.5,69906.22,1.3,-0.41304,0.0002,20.04996]
[1780388947866,38.5,69906.22,1.3,-0.41304,0.0002,20.04996]
[1780388948387,38.5,69911.36,1.3,-0.41204,0.0002,20.03997]
[1780388948788,38.5,69911.36,1.3,-0.41204,0.0002,20.03997]
[1780388950632,38.5,69913.96,1.3,-0.41153,0.0002,20.03486]
[1780388950686,38.5,69913.96,1.3,-0.41153,0.0002,20.03486]
[1780388950744,38.5,69913.96,1.3,-0.41153,0.0002,20.03486]
[1780388950742,38.5,69919.9,1.3,-0.41036,0.0002,20.02306]
[1780388950763,38.5,69919.9,1.3,-0.41036,0.0002,20.02306]
[1780388951528,38.5,69919.9,1.3,-0.41036,0.0002,20.02306]
[1780388951819,38.5,69906.9,1.3,-0.41291,0.0002,20.04868]
[1780388956865,38.5,69904.06,1.3,-0.41347,0.0002,20.0542]
[1780388959090,38.5,69901.64,1.3,-0.41395,0.0002,20.05887]
[1780388959093,38.5,69901.64,1.3,-0.41395,0.0002,20.05887]
[1780388959181,38.5,69901.64,1.3,-0.41395,0.0002,20.05887]
[1780388959567,38.5,69901.64,1.3,-0.41395,0.0002,20.05887]
[1780388959651,38.5,69901.64,1.3,-0.41395,0.0002,20.05887]
[1780388959697,38.5,69901.64,1.3,-0.41395,0.0002,20.05887]
[1780388959710,38.5,69901.64,1.3,-0.41395,0.0002,20.05887]
[1780388959760,38.5,69901.64,1.3,-0.41395,0.0002,20.05887]
[1780388959738,38.5,69901.46,1.3,-0.41399,0.0002,20.05925]
[1780388960235,38.5,69901.46,1.3,-0.41399,0.0002,20.05925]
[1780388960273,38.5,69901.46,1.3,-0.41399,0.0002,20.05925]
[1780388960608,38.5,69901.46,1.3,-0.41399,0.0002,20.05925]
[1780388960616,38.5,69877.82,1.3,-0.41865,0.0002,20.10308]
[1780388961427,38.5,69877.82,1.3,-0.41865,0.0002,20.10308]
[1780388961633,38.5,69868.34,1.3,-0.42051,0.0002,20.11988]
[1780388963279,38.5,69865.1,1.3,-0.42115,0.0002,20.12552]
[1780388963446,38.5,69865.1,1.3,-0.42115,0.0002,20.12552]
[1780388964693,38.5,69865.84,1.3,-0.42101,0.0002,20.12424]
[1780388964309,38.5,69875.82,1.3,-0.41904,0.0002,20.10664]
[1780388964789,38.5,69875.82,1.3,-0.41904,0.0002,20.10664]
[1780388965002,38.5,69875.82,1.3,-0.41904,0.0002,20.10664]
[1780388966593,38.5,69885.59,1.3,-0.41711,0.0002,20.08894]
[1780388967100,38.5,69885.59,1.3,-0.41711,0.0002,20.08894]
[1780388967289,38.5,69885.59,1.3,-0.41711,0.0002,20.08894]
[1780388967390,38.5,69892.87,1.3,-0.41568,0.0002,20.07546]
[1780388968942,38.5,69900.0,1.3,-0.41428,0.0002,20.06202]
[1780388972076,38.5,69901.82,1.3,-0.41392,0.0002,20.05857]
[1780388972514,38.5,69901.82,1.3,-0.41392,0.0002,20.05857]
[1780388973327,38.5,69901.89,1.3,-0.4139,0.0002,20.05479]
[1780388973581,38.5,69901.89,1.3,-0.4139,0.0002,20.05479]
[1780388973679,38.51,69902.77,1.3,-0.41372,0.0002,20.05312]
[1780388977001,38.51,69908.63,1.3,-0.41258,0.0002,20.04185]
[1780388981694,38.51,69908.72,1.3,-0.41256,0.0002,20.04171]
[1780388982387,38.51,69910.48,1.3,-0.41222,0.0002,20.03829]
[1780388983377,38.51,69912.76,1.3,-0.41177,0.0002,20.03382]
[1780388984099,38.51,69912.99,1.3,-0.41173,0.0002,20.03337]
[1780388984755,38.51,69912.99,1.3,-0.41173,0.0002,20.03337]
[1780388988518,38.51,69910.49,1.3,-0.41222,0.0002,20.0383]
[1780388988532,38.51,69910.49,1.3,-0.41222,0.0002,20.0383]
[1780388989830,38.51,69911.38,1.3,-0.41205,0.0002,20.03657]
[1780388990094,38.51,69917.22,1.3,-0.4109,0.0002,20.02505]
[1780388991148,38.51,69917.22,1.3,-0.4109,0.0002,20.02505]
[1780388991166,38.51,69917.22,1.3,-0.4109,0.0002,20.02505]
[1780388993692,38.51,69915.66,1.3,-0.41121,0.0002,20.02814]
[1780388994122,38.51,69921.73,1.3,-0.41002,0.0002,20.01603]
[1780388998808,38.51,69924.0,1.3,-0.40957,0.0002,20.01145]
[1780389003028,38.51,69928.69,1.3,-0.40865,0.0002,20.00192]
[1780389006119,38.51,69924.26,1.3,-0.40952,0.0002,20.01093]
[1780389006295,38.51,69924.26,1.3,-0.40952,0.0002,20.01093]
[1780389012792,38.51,69918.5,1.3,-0.41065,0.0002,20.02248]
[1780389012836,38.51,69918.43,1.3,-0.41066,0.0002,20.02261]
[1780389016366,38.51,69922.13,1.3,-0.40993,0.0002,20.01519]
[1780389017409,38.51,69924.64,1.3,-0.40944,0.0002,20.01012]
[1780389017509,38.51,69931.66,1.3,-0.40807,0.0002,19.99579]
[1780389022380,38.51,69931.26,1.3,-0.40814,0.0002,19.99657]
[1780389022393,38.51,69931.26,1.3,-0.40814,0.0002,19.99657]
[1780389022537,38.51,69931.26,1.3,-0.40814,0.0002,19.99657]
[1780389022602,38.51,69930.41,1.3,-0.40831,0.0002,19.9983]
[1780389023334,38.51,69921.91,1.3,-0.40997,0.0002,20.01558]
[1780389025459,38.51,69920.66,1.3,-0.41022,0.0002,20.01809]
[1780389026409,38.51,69920.66,1.3,-0.41022,0.0002,20.01808]
[1780389027362,38.51,69930.44,1.3,-0.4083,0.0002,19.99823]
[1780389028425,38.51,69930.44,1.3,-0.4083,0.0002,19.99823]
[1780389028513,38.51,69933.34,1.3,-0.40773,0.0002,19.99226]
[1780389029660,38.51,69933.34,1.3,-0.40773,0.0002,19.99226]
[1780389029988,38.51,69935.27,1.3,-0.40735,0.0002,19.98825]
[1780389030124,38.51,69935.27,1.3,-0.40735,0.0002,19.98825]
[1780389030259,38.51,69935.27,1.3,-0.40735,0.0002,19.98825]
[1780389030321,38.51,69935.27,1.3,-0.40735,0.0002,19.98825]
[1780389030383,38.51,69942.75,1.3,-0.40589,0.0002,19.97255]
[1780389032061,38.51,69946.08,1.3,-0.40522,0.0002,19.96179]
[1780389032067,38.51,69946.08,1.3,-0.40522,0.0002,19.96179]
[1780389032464,38.51,69946.08,1.3,-0.40522,0.0002,19.96179]
[1780389032566,38.51,69946.08,1.3,-0.40522,0.0002,19.96179]
[1780389032571,38.51,69946.08,1.3,-0.40522,0.0002,19.96179]
[1780389033523,38.51,69946.66,1.3,-0.40511,0.0002,19.96053]
[1780389034163,38.5,69950.01,1.3,-0.40445,0.0002,19.95334]
[1780389034628,38.5,69961.11,1.3,-0.40228,0.0002,19.92918]
[1780389035002,38.5,69961.11,1.3,-0.40228,0.0002,19.92918]
[1780389036473,38.5,69963.0,1.3,-0.40191,0.0002,19.92501]
[1780389037074,38.5,69962.52,1.3,-0.40201,0.0002,19.92606]
[1780389037118,38.5,69962.52,1.3,-0.40201,0.0002,19.92606]
[1780389037214,38.5,69962.52,1.3,-0.40201,0.0002,19.92606]
[1780389037258,38.5,69962.52,1.3,-0.40201,0.0002,19.92606]
[1780389038818,38.5,69957.86,1.3,-0.40291,0.0002,19.9363]
[1780389038439,38.5,69949.35,1.3,-0.40458,0.0002,19.95472]
[1780389039541,38.5,69949.35,1.3,-0.40458,0.0002,19.95472]
[1780389044968,38.5,69944.45,1.3,-0.40553,0.0002,19.96516]
[1780389045153,38.5,69944.45,1.3,-0.40553,0.0002,19.96516]
[1780389047273,38.5,69950.05,1.3,-0.40444,0.0002,19.95318]
[1780389048277,38.5,69948.89,1.3,-0.40466,0.0002,19.95565]
[1780389052325,38.49,69947.18,1.3,-0.40497,0.0002,19.95905]
[1780389056731,38.48,69946.85,1.3,-0.40501,0.0002,19.95934]
[1780389059598,38.45,69946.87,1.3,-0.40495,0.0002,19.95871]
[1780389060194,38.45,69947.52,1.3,-0.40481,0.0002,19.95714]
[1780389060279,38.45,69947.52,1.3,-0.40481,0.0002,19.95714]
[1780389060287,38.45,69947.52,1.3,-0.40481,0.0002,19.95714]
[1780389060350,38.45,69947.52,1.3,-0.40481,0.0002,19.95714]
[1780389060606,38.44,69956.26,1.3,-0.40309,0.0002,19.93803]
[1780389061613,38.44,69961.98,1.3,-0.40197,0.0002,19.92544]
[1780389062222,38.44,69961.98,1.3,-0.40197,0.0002,19.92544]
[1780389066624,38.44,69967.16,1.3,-0.40096,0.0002,19.91392]
[1780389066791,38.44,69967.16,1.3,-0.40096,0.0002,19.91392]
[1780389067279,38.44,69968.05,1.3,-0.40078,0.0002,19.91193]
[1780389067814,38.44,69954.48,1.3,-0.40344,0.0002,19.94192]
[1780389068198,38.44,69954.48,1.3,-0.40344,0.0002,19.94192]
[1780389068838,38.44,69954.48,1.3,-0.40344,0.0002,19.94192]
[1780389068821,38.44,69944.03,1.3,-0.40547,0.0002,19.96431]
[1780389070858,38.44,69947.91,1.3,-0.40471,0.0002,19.95602]
[1780389071085,38.44,69949.42,1.3,-0.40442,0.0002,19.95284]
[1780389071868,38.44,69949.42,1.3,-0.40442,0.0002,19.95284]
[1780389072690,38.44,69960.26,1.3,-0.40231,0.0002,19.92928]
[1780389075415,38.44,69960.54,1.3,-0.40225,0.0002,19.92862]
[1780389076718,38.43,69950.99,1.3,-0.40411,0.0002,19.94936]
[1780389078331,38.43,69950.99,1.3,-0.40411,0.0002,19.94935]
[1780389080864,38.43,69951.06,1.3,-0.40409,0.0002,19.94917]
[1780389081813,38.43,69951.63,1.3,-0.40398,0.0002,19.94792]
[1780389086995,38.43,69953.8,1.3,-0.40355,0.0002,19.94313]
[1780389091936,38.43,69958.39,1.3,-0.40263,0.0002,19.92937]
[1780389093350,38.43,69957.89,1.3,-0.40273,0.0002,19.93047]
[1780389093837,38.43,69964.17,1.3,-0.4015,0.0002,19.91658]
[1780389094191,38.43,69964.17,1.3,-0.4015,0.0002,19.91658]
[1780389094845,38.43,69973.42,1.3,-0.3997,0.0002,19.89579]
[1780389095067,38.43,69973.42,1.3,-0.3997,0.0002,19.89579]
[1780389095078,38.43,69973.42,1.3,-0.3997,0.0002,19.89579]
[1780389095852,38.43,69967.61,1.3,-0.40083,0.0002,19.90891]
[1780389100909,38.43,69963.7,1.3,-0.4016,0.0002,19.91767]
[1780389101258,38.43,69963.7,1.3,-0.4016,0.0002,19.91767]
[1780389101909,38.43,69953.8,1.3,-0.40353,0.0002,19.93945]
[1780389101925,38.43,69953.8,1.3,-0.40353,0.0002,19.93945]
[1780389103451,38.43,69955.74,1.3,-0.40315,0.0002,19.93522]
[1780389104273,38.43,69959.16,1.3,-0.40248,0.0002,19.92771]
[1780389105246,38.43,69959.16,1.3,-0.40248,0.0002,19.9277]
[1780389105428,38.43,69959.16,1.3,-0.40248,0.0002,19.9277]
[1780389105574,38.43,69959.16,1.3,-0.40248,0.0002,19.9277]
[1780389105984,38.43,69954.55,1.3,-0.40338,0.0002,19.93779]
[1780389106051,38.43,69954.55,1.3,-0.40338,0.0002,19.93779]
[1780389106461,38.43,69954.55,1.3,-0.40338,0.0002,19.93779]
[1780389106516,38.43,69954.55,1.3,-0.40338,0.0002,19.93779]
[1780389106944,38.43,69949.41,1.3,-0.40439,0.0002,19.94892]
[1780389108890,38.43,69949.41,1.3,-0.40439,0.0002,19.94892]
[1780389109149,38.43,69949.31,1.3,-0.40441,0.0002,19.94913]
[1780389109201,38.43,69949.31,1.3,-0.40441,0.0002,19.94913]
[1780389110321,38.43,69949.8,1.3,-0.40431,0.0002,19.94804]
[1780389112022,38.43,69951.96,1.3,-0.40389,0.0002,19.94336]
[1780389112026,38.43,69951.96,1.3,-0.40389,0.0002,19.94336]
[1780389112034,38.43,69951.96,1.3,-0.40389,0.0002,19.94336]
[1780389113209,38.42,69950.44,1.3,-0.40418,0.0002,19.94655]
[1780389113674,38.42,69950.44,1.3,-0.40418,0.0002,19.94655]
[1780389115000,38.42,69956.04,1.3,-0.40308,0.0002,19.93434]
[1780389116141,38.42,69956.04,1.3,-0.40308,0.0002,19.93434]
[1780389116218,38.42,69956.04,1.3,-0.40308,0.0002,19.93434]
[1780389117959,38.42,69953.14,1.3,-0.40364,0.0002,19.94065]
[1780389119317,38.42,69951.85,1.3,-0.4039,0.0002,19.94345]
[1780389120216,38.42,69952.07,1.3,-0.40385,0.0002,19.94295]
[1780389120225,38.42,69952.07,1.3,-0.40385,0.0002,19.94295]
[1780389120225,38.42,69952.07,1.3,-0.40385,0.0002,19.94295]
[1780389120497,38.42,69952.07,1.3,-0.40385,0.0002,19.94295]
[1780389120847,38.42,69952.07,1.3,-0.40385,0.0002,19.94295]
[1780389120921,38.42,69951.55,1.3,-0.40395,0.0002,19.94407]
[1780389121042,38.42,69935.38,1.3,-0.40712,0.0002,19.97846]
[1780389122816,38.42,69935.38,1.3,-0.40712,0.0002,19.97846]
[1780389122906,38.42,69935.38,1.3,-0.40712,0.0002,19.97846]
[1780389122872,38.42,69932.62,1.3,-0.40767,0.0002,19.98425]
[1780389123062,38.42,69936.17,1.3,-0.40697,0.0002,19.97686]
[1780389124767,38.42,69936.17,1.3,-0.40697,0.0002,19.97686]
[1780389125584,38.42,69930.1,1.3,-0.40816,0.0002,19.98942]
[1780389127744,38.42,69930.68,1.3,-0.40804,0.0002,19.98822]
[1780389127749,38.42,69930.68,1.3,-0.40804,0.0002,19.98822]
[1780389127778,38.42,69930.07,1.3,-0.40816,0.0002,19.98944]
[1780389128427,38.42,69930.07,1.3,-0.40816,0.0002,19.98944]
[1780389130237,38.42,69927.15,1.3,-0.40874,0.0002,19.99545]
[1780389131088,38.42,69927.83,1.3,-0.4086,0.0002,19.99407]
[1780389133126,38.42,69927.67,1.3,-0.40864,0.0002,19.99442]
[1780389133417,38.42,69927.67,1.3,-0.40864,0.0002,19.99442]
[1780389133502,38.42,69929.84,1.3,-0.40821,0.0002,19.98996]
[1780389134136,38.42,69938.72,1.3,-0.40647,0.0002,19.97145]
[1780389139172,38.42,69937.38,1.3,-0.40672,0.0002,19.97421]
[1780389140951,38.42,69937.38,1.3,-0.40672,0.0002,19.97421]
[1780389141187,38.42,69937.93,1.3,-0.40661,0.0002,19.97302]
[1780389142643,38.42,69937.93,1.3,-0.40661,0.0002,19.97302]
[1780389143000,38.42,69937.89,1.3,-0.40662,0.0002,19.97313]
[1780389143201,38.42,69935.67,1.3,-0.40706,0.0002,19.9778]
[1780389144142,38.42,69935.67,1.3,-0.40706,0.0002,19.9778]
[1780389144666,38.42,69935.67,1.3,-0.40706,0.0002,19.9778]
[1780389145061,38.42,69934.5,1.3,-0.40729,0.0002,19.98024]
[1780389145606,38.42,69934.5,1.3,-0.40729,0.0002,19.98024]
[1780389145701,38.42,69937.12,1.3,-0.40678,0.0002,19.97477]
[1780389146106,38.42,69937.12,1.3,-0.40678,0.0002,19.97477]
[1780389146361,38.42,69938.9,1.3,-0.40643,0.0002,19.97105]
[1780389147108,38.42,69938.9,1.3,-0.40643,0.0002,19.97105]
[1780389151644,38.42,69938.69,1.3,-0.40647,0.0002,19.9715]
[1780389156935,38.42,69936.47,1.3,-0.40689,0.0002,19.97249]
[1780389156956,38.42,69936.47,1.3,-0.40689,0.0002,19.97249]
[1780389159167,38.42,69941.98,1.3,-0.40581,0.0002,19.96085]
[1780389159219,38.42,69941.98,1.3,-0.40581,0.0002,19.96085]
[1780389159353,38.42,69941.98,1.3,-0.40581,0.0002,19.96085]
[1780389159409,38.42,69941.98,1.3,-0.40581,0.0002,19.96085]
[1780389159426,38.42,69941.98,1.3,-0.40581,0.0002,19.96085]
[1780389160039,38.42,69946.23,1.3,-0.40498,0.0002,19.95178]
[1780389160051,38.42,69946.23,1.3,-0.40498,0.0002,19.95178]
[1780389160326,38.42,69952.22,1.3,-0.4038,0.0002,19.93886]
[1780389161589,38.42,69952.22,1.3,-0.4038,0.0002,19.93886]
[1780389161632,38.42,69952.22,1.3,-0.4038,0.0002,19.93886]
[1780389161676,38.42,69952.22,1.3,-0.4038,0.0002,19.93886]
[1780389162965,38.42,69955.33,1.3,-0.40319,0.0002,19.93207]
[1780389163127,38.42,69953.61,1.3,-0.40353,0.0002,19.93582]
[1780389163967,38.42,69953.61,1.3,-0.40353,0.0002,19.93582]
[1780389163349,38.42,69943.67,1.3,-0.40547,0.0002,19.95721]
[1780389165022,38.42,69943.15,1.3,-0.40557,0.0002,19.9583]
[1780389165198,38.42,69943.15,1.3,-0.40557,0.0002,19.9583]
[1780389165203,38.42,69943.15,1.3,-0.40557,0.0002,19.9583]
[1780389165260,38.42,69943.15,1.3,-0.40557,0.0002,19.9583]
[1780389165534,38.42,69943.15,1.3,-0.40557,0.0002,19.9583]
[1780389165663,38.42,69943.15,1.3,-0.40557,0.0002,19.9583]
[1780389165732,38.42,69943.15,1.3,-0.40557,0.0002,19.9583]
[1780389165807,38.42,69949.93,1.3,-0.40425,0.0002,19.94378]
[1780389167290,38.42,69949.43,1.3,-0.40434,0.0002,19.94484]
[1780389168339,38.41,69949.06,1.3,-0.40441,0.0002,19.94563]
[1780389169056,38.41,69948.32,1.3,-0.40456,0.0002,19.94722]
[1780389169456,38.41,69948.32,1.3,-0.40456,0.0002,19.94722]
[1780389169936,38.41,69948.32,1.3,-0.40456,0.0002,19.94722]
[1780389169988,38.41,69948.32,1.3,-0.40456,0.0002,19.94722]
[1780389171217,38.41,69952.66,1.3,-0.40371,0.0002,19.93783]
[1780389171228,38.41,69952.66,1.3,-0.40371,0.0002,19.93783]
[1780389171263,38.41,69952.66,1.3,-0.40371,0.0002,19.93783]
[1780389176095,38.41,69949.02,1.3,-0.40442,0.0002,19.94565]
[1780389179740,38.41,69953.47,1.3,-0.40354,0.0002,19.93597]
[1780389181221,38.41,69955.06,1.3,-0.40323,0.0002,19.93249]
[1780389186511,38.41,69961.12,1.3,-0.40204,0.0002,19.91909]
[1780389187596,38.41,69961.12,1.3,-0.40204,0.0002,19.91909]
[1780389187847,38.41,69961.12,1.3,-0.40204,0.0002,19.91909]
[1780389188004,38.41,69961.12,1.3,-0.40204,0.0002,19.91909]
[1780389187946,38.41,69965.98,1.3,-0.40109,0.0002,19.90828]
[1780389188102,38.41,69965.98,1.3,-0.40109,0.0002,19.90828]
[1780389188139,38.41,69965.98,1.3,-0.40109,0.0002,19.90828]
[1780389188626,38.41,69965.98,1.3,-0.40109,0.0002,19.90828]
[1780389188683,38.41,69965.98,1.3,-0.40109,0.0002,19.90828]
[1780389188706,38.41,69965.98,1.3,-0.40109,0.0002,19.90828]
[1780389188786,38.41,69965.98,1.3,-0.40109,0.0002,19.90828]
[1780389188910,38.41,69972.1,1.3,-0.39989,0.0002,19.89451]
[1780389189237,38.41,69972.1,1.3,-0.39989,0.0002,19.89451]
[1780389189899,38.41,69972.1,1.3,-0.39989,0.0002,19.89451]
[1780389190030,38.41,69972.1,1.3,-0.39989,0.0002,19.89451]
[1780389190042,38.41,69972.1,1.3,-0.39989,0.0002,19.89451]
[1780389189982,38.41,69978.38,1.3,-0.39867,0.0002,19.88019]
[1780389190559,38.41,69983.26,1.3,-0.39772,0.00019,19.86892]
[1780389191240,38.41,69983.26,1.3,-0.39772,0.00019,19.86892]
[1780389191268,38.41,69983.26,1.3,-0.39772,0.00019,19.86892]
[1780389191364,38.41,69983.26,1.3,-0.39772,0.00019,19.86892]
[1780389191412,38.41,69983.26,1.3,-0.39772,0.00019,19.86892]
[1780389191595,38.41,69983.26,1.3,-0.39772,0.00019,19.86892]
[1780389191611,38.41,69983.26,1.3,-0.39772,0.00019,19.86892]
[1780389191762,38.41,69983.26,1.3,-0.39772,0.00019,19.86892]
[1780389191862,38.41,69974.09,1.3,-0.39951,0.0002,19.89]
[1780389192313,38.41,69974.09,1.3,-0.39951,0.0002,19.89]
[1780389192404,38.41,69974.09,1.3,-0.39951,0.0002,19.89]
[1780389192563,38.41,69974.09,1.3,-0.39951,0.0002,19.89]
[1780389192575,38.41,69976.15,1.3,-0.39912,0.0002,19.88546]
[1780389196603,38.41,69981.53,1.3,-0.39806,0.0002,19.87305]
[1780389201638,38.41,69978.92,1.3,-0.39856,0.0002,19.87886]
[1780389203652,38.41,69986.36,1.3,-0.39711,0.00019,19.86162]
[1780389204544,38.41,69986.36,1.3,-0.39711,0.00019,19.86162]
[1780389206102,38.4,69987.48,1.3,-0.39688,0.00019,19.85885]
[1780389206261,38.4,69987.48,1.3,-0.39688,0.00019,19.85885]
[1780389211708,38.4,69982.01,1.3,-0.39792,0.0002,19.86785]
[1780389212871,38.4,69982.01,1.3,-0.39792,0.0002,19.86785]
[1780389212879,38.4,69982.01,1.3,-0.39792,0.0002,19.86785]
[1780389213067,38.4,69980.12,1.3,-0.39829,0.0002,19.87221]
[1780389213101,38.4,69980.12,1.3,-0.39829,0.0002,19.87221]
[1780389214241,38.4,69975.45,1.3,-0.3992,0.0002,19.88293]
[1780389214267,38.4,69975.45,1.3,-0.3992,0.0002,19.88293]
[1780389215265,38.4,69976.15,1.3,-0.39907,0.0002,19.88134]
[1780389217906,38.4,69975.18,1.3,-0.39926,0.0002,19.88358]
[1780389217985,38.4,69975.18,1.3,-0.39926,0.0002,19.88358]
[1780389218154,38.4,69975.08,1.3,-0.39928,0.0002,19.88382]
[1780389218263,38.4,69975.08,1.3,-0.39928,0.0002,19.88382]
[1780389218756,38.41,69967.27,1.3,-0.40081,0.0002,19.90161]
[1780389219267,38.41,69967.27,1.3,-0.40081,0.0002,19.90161]
[1780389219471,38.41,69967.27,1.3,-0.40081,0.0002,19.90161]
[1780389220657,38.41,69966.42,1.3,-0.40098,0.0002,19.90354]
[1780389220695,38.41,69966.42,1.3,-0.40098,0.0002,19.90354]
[1780389220771,38.41,69966.5,1.3,-0.40097,0.0002,19.90339]
[1780389221211,38.41,69966.5,1.3,-0.40097,0.0002,19.90339]
[1780389221778,38.41,69959.0,1.3,-0.40243,0.0002,19.92002]
[1780389224152,38.41,69957.9,1.3,-0.40265,0.0002,19.92244]
[1780389224225,38.41,69957.9,1.3,-0.40265,0.0002,19.92244]
[1780389225908,38.41,69962.56,1.3,-0.40174,0.0002,19.91213]
[1780389226407,38.41,69964.41,1.3,-0.40137,0.0002,19.90801]
[1780389229548,38.41,69960.19,1.3,-0.4022,0.0002,19.91738]
[1780389232460,38.4,69952.84,1.3,-0.40364,0.0002,19.93348]
[1780389233101,38.4,69952.29,1.3,-0.40374,0.0002,19.93466]
[1780389234958,38.4,69952.67,1.3,-0.40367,0.0002,19.93383]
[1780389236262,38.4,69952.95,1.3,-0.40361,0.0002,19.9332]
[1780389237842,38.4,69951.11,1.3,-0.40397,0.0002,19.93718]
[1780389240865,38.4,69953.96,1.3,-0.40341,0.0002,19.93095]
[1780389241312,38.4,69953.22,1.3,-0.40355,0.0002,19.93255]
[1780389244055,38.4,69958.2,1.3,-0.40258,0.0002,19.92163]
[1780389244206,38.4,69960.27,1.3,-0.40217,0.0002,19.91706]
[1780389244628,38.4,69960.27,1.3,-0.40217,0.0002,19.91706]
[1780389244793,38.4,69960.27,1.3,-0.40217,0.0002,19.91706]
[1780389244799,38.4,69960.27,1.3,-0.40217,0.0002,19.91706]
[1780389247104,38.4,69961.29,1.3,-0.40197,0.0002,19.9148]
[1780389248305,38.4,69962.82,1.3,-0.40167,0.0002,19.9114]
[1780389251627,38.4,69964.11,1.3,-0.40142,0.0002,19.90854]
[1780389252996,38.4,69958.33,1.3,-0.40255,0.0002,19.92136]
[1780389255042,38.4,69956.42,1.3,-0.40293,0.0002,19.92555]
[1780389255762,38.4,69958.33,1.3,-0.40255,0.0002,19.92135]
[1780389255879,38.4,69958.33,1.3,-0.40255,0.0002,19.92135]
[1780389256825,38.4,69958.37,1.3,-0.40254,0.0002,19.92126]
[1780389256872,38.4,69958.37,1.3,-0.40254,0.0002,19.92126]
[1780389260092,38.4,69954.92,1.3,-0.40322,0.0002,19.92881]
[1780389265148,38.4,69957.41,1.3,-0.40273,0.0002,19.92331]
[1780389266957,38.4,69957.23,1.3,-0.40276,0.0002,19.92371]
[1780389269207,38.4,69955.91,1.3,-0.40302,0.0002,19.92658]
[1780389269655,38.4,69955.91,1.3,-0.40302,0.0002,19.92658]
[1780389272121,38.4,69955.29,1.3,-0.40313,0.0002,19.92424]
[1780389273167,38.4,69955.23,1.3,-0.40314,0.0002,19.92436]
[1780389276374,38.4,69954.26,1.3,-0.40333,0.0002,19.92646]
[1780389276393,38.4,69954.26,1.3,-0.40333,0.0002,19.92646]
[1780389276453,38.4,69954.26,1.3,-0.40333,0.0002,19.92646]
[1780389276811,38.4,69954.26,1.3,-0.40333,0.0002,19.92646]
[1780389277115,38.4,69954.26,1.3,-0.40333,0.0002,19.92646]
[1780389278111,38.4,69954.88,1.3,-0.4032,0.0002,19.92508]
[1780389277770,38.39,69938.98,1.3,-0.40632,0.0002,19.95923]
[1780389278586,38.39,69938.98,1.3,-0.40632,0.0002,19.95923]
[1780389279047,38.39,69938.98,1.3,-0.40632,0.0002,19.95923]
[1780389279061,38.4,69932.99,1.3,-0.4075,0.0002,19.97177]
[1780389280237,38.4,69931.32,1.3,-0.40783,0.0002,19.97524]
[1780389280463,38.4,69931.32,1.3,-0.40783,0.0002,19.97524]
[1780389281227,38.39,69933.02,1.3,-0.40749,0.0002,19.9717]
[1780389287239,38.39,69930.95,1.3,-0.40789,0.0002,19.97596]
[1780389290846,38.39,69931.25,1.3,-0.40783,0.0002,19.97533]
[1780389290984,38.39,69931.25,1.3,-0.40783,0.0002,19.97533]
[1780389291126,38.39,69931.25,1.3,-0.40783,0.0002,19.97533]
[1780389291130,38.39,69931.22,1.3,-0.40784,0.0002,19.97538]
[1780389291144,38.39,69931.22,1.3,-0.40784,0.0002,19.97538]
[1780389291266,38.39,69923.39,1.3,-0.40938,0.0002,19.99145]
[1780389292607,38.39,69916.29,1.3,-0.41078,0.0002,20.00578]
[1780389295294,38.39,69921.4,1.3,-0.40977,0.0002,19.99552]
[1780389296392,38.39,69921.4,1.3,-0.40977,0.0002,19.99552]
[1780389297827,38.39,69921.22,1.3,-0.40981,0.0002,19.9959]
[1780389297924,38.39,69928.7,1.3,-0.40834,0.0002,19.98063]
[1780389299322,38.39,69934.2,1.3,-0.40726,0.0002,19.96922]
[1780389303297,38.39,69935.1,1.3,-0.40708,0.0002,19.96733]
[1780389303353,38.39,69932.5,1.3,-0.40759,0.0002,19.97275]
[1780389304360,38.39,69926.45,1.3,-0.40878,0.0002,19.98524]
[1780389305972,38.39,69926.45,1.3,-0.40878,0.0002,19.98524]
[1780389306191,38.39,69925.0,1.3,-0.40907,0.0002,19.98821]
[1780389306249,38.39,69925.0,1.3,-0.40907,0.0002,19.98821]
[1780389306276,38.39,69925.0,1.3,-0.40907,0.0002,19.98821]
[1780389308276,38.39,69917.01,1.3,-0.41064,0.0002,20.00437]
[1780389308384,38.39,69917.01,1.3,-0.41064,0.0002,20.00437]
[1780389312202,38.4,69918.89,1.3,-0.41027,0.0002,20.00063]
[1780389312849,38.4,69918.89,1.3,-0.41027,0.0002,20.00063]
[1780389313721,38.4,69918.88,1.3,-0.41027,0.0002,20.00065]
[1780389319691,38.4,69917.99,1.3,-0.41045,0.0002,20.00247]
[1780389319709,38.4,69917.99,1.3,-0.41045,0.0002,20.00247]
[1780389319849,38.4,69917.99,1.3,-0.41045,0.0002,20.00247]
[1780389319879,38.4,69917.99,1.3,-0.41045,0.0002,20.00247]
[1780389320080,38.4,69917.99,1.3,-0.41045,0.0002,20.00247]
[1780389320091,38.4,69917.99,1.3,-0.41045,0.0002,20.00247]
[1780389320186,38.4,69917.6,1.3,-0.41053,0.0002,20.00326]
[1780389320271,38.4,69917.6,1.3,-0.41053,0.0002,20.00326]
[1780389320302,38.4,69917.6,1.3,-0.41053,0.0002,20.00326]
[1780389320339,38.4,69917.6,1.3,-0.41053,0.0002,20.00326]
[1780389320383,38.4,69917.6,1.3,-0.41053,0.0002,20.00326]
[1780389320418,38.4,69917.6,1.3,-0.41053,0.0002,20.00326]
[1780389320694,38.4,69917.6,1.3,-0.41053,0.0002,20.00326]
[1780389320855,38.4,69917.6,1.3,-0.41053,0.0002,20.00326]
[1780389320879,38.4,69917.6,1.3,-0.41053,0.0002,20.00326]
[1780389320926,38.4,69897.66,1.3,-0.41446,0.0002,20.04225]
[1780389321382,38.4,69897.66,1.3,-0.41446,0.0002,20.04225]
[1780389321441,38.4,69897.66,1.3,-0.41446,0.0002,20.04225]
[1780389321494,38.4,69897.66,1.3,-0.41446,0.0002,20.04225]
[1780389321957,38.4,69897.66,1.3,-0.41446,0.0002,20.04225]
[1780389321995,38.4,69897.66,1.3,-0.41446,0.0002,20.04225]
[1780389322094,38.4,69886.12,1.3,-0.41674,0.0002,20.06391]
[1780389322317,38.4,69886.12,1.3,-0.41674,0.0002,20.06391]
[1780389322341,38.4,69886.12,1.3,-0.41674,0.0002,20.06391]
[1780389323208,38.39,69881.44,1.3,-0.41766,0.0002,20.07248]
[1780389323315,38.39,69881.44,1.3,-0.41766,0.0002,20.07248]
[1780389323649,38.39,69881.44,1.3,-0.41766,0.0002,20.07248]
[1780389324050,38.39,69877.76,1.3,-0.41839,0.0002,20.07915]
[1780389324173,38.39,69877.76,1.3,-0.41839,0.0002,20.07915]
[1780389324325,38.39,69877.76,1.3,-0.41839,0.0002,20.07915]
[1780389325875,38.39,69880.07,1.3,-0.41793,0.0002,20.07496]
[1780389329921,38.39,69885.95,1.3,-0.41677,0.0002,20.06418]
[1780389331234,38.39,69885.81,1.3,-0.4168,0.0002,20.06446]
[1780389331242,38.39,69885.81,1.3,-0.4168,0.0002,20.06446]
[1780389331335,38.39,69885.81,1.3,-0.4168,0.0002,20.06446]
[1780389331381,38.39,69885.81,1.3,-0.4168,0.0002,20.06446]
[1780389331438,38.39,69885.81,1.3,-0.4168,0.0002,20.06446]
[1780389331555,38.4,69880.1,1.3,-0.41791,0.0002,20.07128]
[1780389332365,38.4,69880.1,1.3,-0.41791,0.0002,20.07128]
[1780389334169,38.4,69876.67,1.3,-0.41859,0.0002,20.07749]
[1780389334306,38.4,69874.93,1.3,-0.41894,0.0002,20.08062]
[1780389334443,38.4,69874.93,1.3,-0.41894,0.0002,20.08062]
[1780389334653,38.4,69874.93,1.3,-0.41894,0.0002,20.08062]
[1780389335180,38.4,69874.93,1.3,-0.41894,0.0002,20.08062]
[1780389335529,38.4,69872.91,1.3,-0.41934,0.0002,20.08423]
[1780389336208,38.39,69873.66,1.3,-0.41919,0.0002,20.08289]
[1780389336888,38.39,69873.66,1.3,-0.41919,0.0002,20.08289]
[1780389339611,38.39,69867.67,1.3,-0.42037,0.0002,20.09349]
[1780389340928,38.39,69867.67,1.3,-0.42037,0.0002,20.09349]
[1780389341260,38.39,69866.36,1.3,-0.42063,0.0002,20.09578]
[1780389341596,38.39,69866.36,1.3,-0.42063,0.0002,20.09578]
[1780389342135,38.39,69866.36,1.3,-0.42063,0.0002,20.09578]
[1780389342633,38.39,69878.49,1.3,-0.41822,0.0002,20.07404]
[1780389343605,38.39,69878.49,1.3,-0.41822,0.0002,20.07404]
[1780389343920,38.39,69878.49,1.3,-0.41822,0.0002,20.07404]
[1780389343941,38.39,69873.68,1.3,-0.41917,0.0002,20.08271]
[1780389345099,38.39,69873.68,1.3,-0.41917,0.0002,20.08271]
[1780389345112,38.39,69873.68,1.3,-0.41917,0.0002,20.08271]
[1780389345198,38.39,69876.84,1.3,-0.41854,0.0002,20.077]
[1780389345759,38.39,69876.84,1.3,-0.41854,0.0002,20.077]
[1780389345764,38.39,69876.84,1.3,-0.41854,0.0002,20.077]
[1780389345940,38.39,69876.84,1.3,-0.41854,0.0002,20.077]
[1780389345980,38.38,69883.09,1.3,-0.41729,0.0002,20.06546]
[1780389348150,38.38,69886.34,1.3,-0.41664,0.0002,20.05944]
[1780389350272,38.37,69888.11,1.3,-0.41629,0.0002,20.05608]
[1780389350301,38.37,69888.11,1.3,-0.41629,0.0002,20.05608]
[1780389350415,38.37,69888.11,1.3,-0.41629,0.0002,20.05608]
[1780389350539,38.37,69888.11,1.3,-0.41629,0.0002,20.05608]
[1780389350689,38.37,69895.63,1.3,-0.4148,0.0002,20.04191]
[1780389352446,38.37,69898.9,1.3,-0.41415,0.0002,20.03569]
[1780389352448,38.37,69898.9,1.3,-0.41415,0.0002,20.03569]
[1780389353320,38.37,69898.87,1.3,-0.41416,0.0002,20.03576]
[1780389358745,38.38,69897.71,1.3,-0.41439,0.0002,20.03803]
[1780389363780,38.38,69896.24,1.3,-0.41469,0.0002,20.0409]
[1780389367094,38.38,69893.68,1.3,-0.4152,0.0002,20.04578]
[1780389372843,38.38,69899.39,1.3,-0.41407,0.0002,20.03494]
[1780389375307,38.38,69901.51,1.3,-0.41366,0.0002,20.03089]
[1780389378106,38.38,69907.19,1.3,-0.41254,0.0002,20.01988]
[1780389378318,38.38,69907.33,1.3,-0.41251,0.0002,20.01961]
[1780389378342,38.38,69907.33,1.3,-0.41251,0.0002,20.01961]
[1780389378774,38.38,69907.33,1.3,-0.41251,0.0002,20.01961]
[1780389378875,38.38,69907.33,1.3,-0.41251,0.0002,20.01961]
[1780389378892,38.38,69912.15,1.3,-0.41156,0.0002,20.01013]
[1780389380189,38.38,69912.15,1.3,-0.41156,0.0002,20.01013]
[1780389379896,38.38,69904.67,1.3,-0.41304,0.0002,20.02482]
[1780389380301,38.38,69904.67,1.3,-0.41304,0.0002,20.02482]
[1780389381043,38.38,69904.67,1.3,-0.41304,0.0002,20.02482]
[1780389381910,38.39,69914.12,1.3,-0.41118,0.0002,20.00627]
[1780389385810,38.39,69915.81,1.3,-0.41085,0.0002,20.00291]
[1780389386950,38.39,69904.17,1.3,-0.41314,0.0002,20.02584]
[1780389388143,38.39,69904.17,1.3,-0.41314,0.0002,20.02584]
[1780389390366,38.39,69906.41,1.3,-0.4127,0.0002,20.02153]
[1780389391150,38.39,69906.41,1.3,-0.4127,0.0002,20.02153]
[1780389392698,38.39,69913.84,1.3,-0.41123,0.0002,20.00326]
[1780389402723,38.39,69913.78,1.3,-0.41124,0.0002,20.00343]
[1780389403179,38.39,69913.78,1.3,-0.41124,0.0002,20.00343]
[1780389403200,38.39,69908.78,1.3,-0.41223,0.0002,20.01332]
[1780389408728,38.4,69906.42,1.3,-0.4127,0.0002,20.01801]
[1780389412699,38.4,69904.85,1.3,-0.41302,0.0002,20.02113]
[1780389418168,38.4,69904.2,1.3,-0.41316,0.0002,20.0225]
[1780389423204,38.41,69904.31,1.3,-0.41314,0.0002,20.02237]
[1780389424231,38.41,69904.31,1.3,-0.41314,0.0002,20.02237]
[1780389424933,38.41,69908.44,1.3,-0.41233,0.0002,20.01434]
[1780389425021,38.41,69908.44,1.3,-0.41233,0.0002,20.01434]
[1780389425023,38.41,69908.44,1.3,-0.41233,0.0002,20.01434]
[1780389425163,38.41,69908.44,1.3,-0.41233,0.0002,20.01434]
[1780389425220,38.41,69913.53,1.3,-0.41133,0.0002,20.00432]
[1780389425941,38.41,69913.53,1.3,-0.41133,0.0002,20.00432]
[1780389425950,38.41,69913.53,1.3,-0.41133,0.0002,20.00432]
[1780389425975,38.41,69913.53,1.3,-0.41133,0.0002,20.00432]
[1780389426047,38.41,69913.53,1.3,-0.41133,0.0002,20.00432]
[1780389427235,38.41,69924.11,1.3,-0.40925,0.0002,19.98307]
[1780389429515,38.41,69924.78,1.3,-0.40912,0.0002,19.98172]
[1780389429519,38.41,69924.78,1.3,-0.40912,0.0002,19.98172]
[1780389431622,38.41,69924.91,1.3,-0.40909,0.0002,19.98147]
[1780389432270,38.41,69924.71,1.3,-0.40913,0.0002,19.98188]
[1780389438613,38.41,69924.67,1.3,-0.40914,0.0002,19.98194]
[1780389440088,38.41,69924.67,1.3,-0.40914,0.0002,19.98192]
[1780389441930,38.41,69920.92,1.3,-0.40987,0.0002,19.98953]
[1780389441959,38.41,69919.33,1.3,-0.41019,0.0002,19.99272]
[1780389442499,38.41,69919.33,1.3,-0.41019,0.0002,19.99272]
[1780389442978,38.41,69919.33,1.3,-0.41019,0.0002,19.99272]
[1780389443105,38.41,69919.33,1.3,-0.41019,0.0002,19.99272]
[1780389446369,38.41,69924.35,1.3,-0.4092,0.0002,19.98257]
[1780389450180,38.41,69923.36,1.3,-0.40939,0.0002,19.98459]
[1780389450281,38.41,69922.7,1.3,-0.40952,0.0002,19.98595]
[1780389451032,38.41,69922.7,1.3,-0.40952,0.0002,19.98595]
[1780389456439,38.41,69919.48,1.3,-0.41014,0.0002,19.98872]
[1780389460487,38.41,69919.18,1.3,-0.4102,0.0002,19.9893]
[1780389460587,38.41,69919.33,1.3,-0.41017,0.0002,19.98897]
[1780389467516,38.41,69918.86,1.3,-0.41026,0.0002,19.98991]
[1780389472551,38.41,69920.02,1.3,-0.41003,0.0002,19.98759]
[1780389473916,38.41,69920.02,1.3,-0.41003,0.0002,19.98759]
[1780389476973,38.41,69920.57,1.3,-0.40992,0.0002,19.98649]
[1780389481740,38.41,69919.4,1.3,-0.41015,0.0002,19.98887]
[1780389481810,38.41,69919.4,1.3,-0.41015,0.0002,19.98887]
[1780389483817,38.41,69916.63,1.3,-0.4107,0.0002,19.99443]
[1780389484310,38.41,69916.63,1.3,-0.4107,0.0002,19.99443]
[1780389484956,38.41,69913.47,1.3,-0.41132,0.0002,20.00073]
[1780389485445,38.41,69913.13,1.3,-0.41139,0.0002,20.00141]
[1780389485651,38.41,69913.13,1.3,-0.41139,0.0002,20.00141]
[1780389485715,38.41,69913.13,1.3,-0.41139,0.0002,20.00141]
[1780389485881,38.41,69913.13,1.3,-0.41139,0.0002,20.00141]
[1780389485918,38.41,69907.18,1.3,-0.41256,0.0002,20.01313]
[1780389487908,38.41,69903.57,1.3,-0.41328,0.0002,20.02014]
[1780389487925,38.41,69903.57,1.3,-0.41328,0.0002,20.02014]
[1780389488887,38.41,69899.34,1.3,-0.41411,0.0002,20.02827]
[1780389490324,38.41,69899.45,1.3,-0.41409,0.0002,20.02804]
[1780389491758,38.4,69899.54,1.3,-0.41406,0.0002,20.02783]
[1780389491900,38.4,69899.54,1.3,-0.41406,0.0002,20.02783]
[1780389492359,38.4,69899.54,1.3,-0.41406,0.0002,20.02781]
[1780389492373,38.4,69899.54,1.3,-0.41406,0.0002,20.02781]
[1780389492691,38.4,69894.54,1.3,-0.41505,0.0002,20.03731]
[1780389494087,38.4,69894.54,1.3,-0.41505,0.0002,20.03731]
[1780389494687,38.4,69891.7,1.3,-0.41561,0.0002,20.04264]
[1780389494792,38.4,69891.7,1.3,-0.41561,0.0002,20.04264]
[1780389494858,38.4,69891.7,1.3,-0.41561,0.0002,20.04264]
[1780389495113,38.4,69891.7,1.3,-0.41561,0.0002,20.04264]
[1780389495287,38.4,69891.7,1.3,-0.41561,0.0002,20.04264]
[1780389495321,38.4,69891.7,1.3,-0.41561,0.0002,20.04264]
[1780389495129,38.4,69888.36,1.3,-0.41626,0.0002,20.04886]
[1780389495702,38.4,69888.36,1.3,-0.41626,0.0002,20.04886]
[1780389496213,38.4,69879.47,1.3,-0.41803,0.0002,20.06528]
[1780389496405,38.4,69879.47,1.3,-0.41803,0.0002,20.06528]
[1780389497161,38.4,69879.47,1.3,-0.41803,0.0002,20.06528]
[1780389497225,38.4,69879.47,1.3,-0.41803,0.0002,20.06528]
[1780389498286,38.4,69877.04,1.3,-0.41851,0.0002,20.06968]
[1780389498771,38.4,69875.5,1.3,-0.41881,0.0002,20.07242]
[1780389499735,38.4,69871.94,1.3,-0.41951,0.0002,20.07874]
[1780389499789,38.4,69871.94,1.3,-0.41951,0.0002,20.07874]
[1780389499890,38.4,69867.07,1.3,-0.42047,0.0002,20.08729]
[1780389501705,38.4,69866.6,1.3,-0.42056,0.0002,20.0881]
[1780389507102,38.39,69863.55,1.3,-0.42115,0.0002,20.09327]
[1780389509074,38.38,69857.85,1.3,-0.42227,0.0002,20.10293]
[1780389511319,38.38,69857.85,1.3,-0.42227,0.0002,20.10293]
[1780389513471,38.35,69861.48,1.3,-0.42148,0.0002,20.09252]
[1780389519889,38.34,69861.19,1.3,-0.42153,0.0002,20.09293]
[1780389524382,38.34,69860.44,1.3,-0.42168,0.0002,20.09418]
[1780389526127,38.34,69853.52,1.3,-0.42305,0.0002,20.106]
[1780389527438,38.33,69852.43,1.3,-0.42325,0.0002,20.10767]
[1780389529628,38.32,69852.31,1.3,-0.42326,0.0002,20.10769]
[1780389529802,38.32,69852.31,1.3,-0.42326,0.0002,20.10769]
[1780389530104,38.32,69852.31,1.3,-0.42326,0.0002,20.10769]
[1780389530150,38.32,69852.31,1.3,-0.42326,0.0002,20.10769]
[1780389530677,38.32,69849.77,1.3,-0.42376,0.0002,20.11193]
[1780389531093,38.32,69849.77,1.3,-0.42376,0.0002,20.11193]
[1780389531104,38.32,69849.77,1.3,-0.42376,0.0002,20.11193]
[1780389531171,38.32,69843.09,1.3,-0.4251,0.0002,20.12311]
[1780389532019,38.32,69843.09,1.3,-0.4251,0.0002,20.12311]
[1780389532039,38.32,69843.09,1.3,-0.4251,0.0002,20.12311]
[1780389532448,38.32,69843.09,1.3,-0.4251,0.0002,20.12315]
[1780389532888,38.32,69843.09,1.3,-0.4251,0.0002,20.12315]
[1780389533605,38.33,69842.5,1.3,-0.42522,0.0002,20.12416]
[1780389533987,38.33,69841.59,1.3,-0.4254,0.0002,20.12566]
[1780389535043,38.33,69841.59,1.3,-0.4254,0.0002,20.12566]
[1780389537008,38.33,69836.48,1.3,-0.42642,0.0002,20.13393]
[1780389537597,38.33,69836.48,1.3,-0.42642,0.0002,20.13393]
[1780389537684,38.33,69836.48,1.3,-0.42642,0.0002,20.13393]
[1780389537713,38.33,69836.48,1.3,-0.42642,0.0002,20.13393]
[1780389537723,38.33,69836.48,1.3,-0.42642,0.0002,20.13393]
[1780389537824,38.33,69836.48,1.3,-0.42642,0.0002,20.13393]
[1780389537989,38.33,69836.48,1.3,-0.42642,0.0002,20.13393]
[1780389538029,38.33,69836.48,1.3,-0.42642,0.0002,20.13393]
[1780389538093,38.33,69836.48,1.3,-0.42642,0.0002,20.13393]
[1780389538197,38.32,69832.54,1.3,-0.4272,0.0002,20.14017]
[1780389539026,38.32,69823.47,1.3,-0.42901,0.0002,20.15438]
[1780389540138,38.32,69823.47,1.3,-0.42901,0.0002,20.15438]
[1780389540232,38.32,69818.31,1.3,-0.43004,0.0002,20.16227]
[1780389543017,38.32,69816.0,1.3,-0.4305,0.0002,20.16575]
[1780389544149,38.32,69816.28,1.3,-0.43044,0.0002,20.16532]
[1780389544510,38.32,69815.42,1.3,-0.43061,0.0002,20.16661]
[1780389546432,38.32,69811.46,1.3,-0.4314,0.0002,20.17251]
[1780389546479,38.32,69811.46,1.3,-0.4314,0.0002,20.17251]
[1780389552123,38.31,69820.2,1.3,-0.42965,0.0002,20.15932]
[1780389552799,38.31,69820.2,1.3,-0.42965,0.0002,20.15932]
[1780389553031,38.31,69820.2,1.3,-0.42965,0.0002,20.15932]
[1780389553130,38.31,69826.26,1.3,-0.42844,0.0002,20.14996]
[1780389553506,38.31,69826.26,1.3,-0.42844,0.0002,20.14996]
[1780389554137,38.31,69832.81,1.3,-0.42713,0.0002,20.13963]
[1780389559172,38.31,69834.33,1.3,-0.42683,0.0002,20.13721]
[1780389563616,38.31,69834.53,1.3,-0.42679,0.0002,20.13689]
[1780389563675,38.31,69834.53,1.3,-0.42679,0.0002,20.13689]
[1780389563707,38.31,69834.53,1.3,-0.42679,0.0002,20.13689]
[1780389563740,38.31,69834.53,1.3,-0.42679,0.0002,20.13689]
[1780389563769,38.31,69834.53,1.3,-0.42679,0.0002,20.13689]
[1780389563825,38.31,69834.53,1.3,-0.42679,0.0002,20.13689]
[1780389564567,38.31,69836.29,1.3,-0.42644,0.0002,20.13406]
[1780389564575,38.31,69836.29,1.3,-0.42644,0.0002,20.13406]
[1780389564580,38.31,69836.29,1.3,-0.42644,0.0002,20.13406]
[1780389564630,38.31,69836.29,1.3,-0.42644,0.0002,20.13406]
[1780389565353,38.31,69836.29,1.3,-0.42644,0.0002,20.13406]
[1780389565533,38.31,69833.11,1.3,-0.42707,0.0002,20.13916]
[1780389565555,38.31,69833.11,1.3,-0.42707,0.0002,20.13916]
[1780389566830,38.31,69830.99,1.3,-0.4275,0.0002,20.14252]
[1780389566861,38.31,69830.99,1.3,-0.4275,0.0002,20.14252]
[1780389566872,38.31,69830.99,1.3,-0.4275,0.0002,20.14252]
[1780389568165,38.31,69833.48,1.3,-0.427,0.0002,20.13856]
[1780389568176,38.31,69833.48,1.3,-0.427,0.0002,20.13856]
[1780389568410,38.31,69833.48,1.3,-0.427,0.0002,20.13856]
[1780389568236,38.31,69838.54,1.3,-0.42599,0.0002,20.13043]
[1780389569029,38.31,69838.54,1.3,-0.42599,0.0002,20.13043]
[1780389569257,38.31,69838.54,1.3,-0.42599,0.0002,20.13043]
[1780389569484,38.31,69842.48,1.3,-0.42521,0.0002,20.124]
[1780389569819,38.31,69842.48,1.3,-0.42521,0.0002,20.124]
[1780389570251,38.31,69844.87,1.3,-0.42473,0.0002,20.12007]
[1780389571939,38.31,69847.36,1.3,-0.42422,0.0002,20.11229]
[1780389572025,38.31,69847.36,1.3,-0.42422,0.0002,20.11229]
[1780389574543,38.32,69841.09,1.3,-0.42547,0.0002,20.12265]
[1780389576630,38.32,69841.36,1.3,-0.42542,0.0002,20.12221]
[1780389577648,38.32,69840.18,1.3,-0.42566,0.0002,20.12414]
[1780389583342,38.32,69839.75,1.3,-0.42574,0.0002,20.12484]
[1780389586263,38.32,69839.84,1.3,-0.42572,0.0002,20.12469]
[1780389586266,38.32,69839.84,1.3,-0.42572,0.0002,20.12469]
[1780389586363,38.32,69839.62,1.3,-0.42577,0.0002,20.12505]
[1780389586784,38.32,69839.62,1.3,-0.42577,0.0002,20.12505]
[1780389592405,38.32,69835.98,1.3,-0.42649,0.0002,20.13094]
[1780389594718,38.32,69835.28,1.3,-0.42663,0.0002,20.13207]
[1780389595801,38.32,69834.84,1.3,-0.42672,0.0002,20.13277]
[1780389597871,38.32,69834.62,1.3,-0.42676,0.0002,20.13313]
[1780389597913,38.32,69834.62,1.3,-0.42676,0.0002,20.13313]
[1780389597915,38.32,69834.62,1.3,-0.42676,0.0002,20.13313]
[1780389598447,38.32,69835.23,1.3,-0.42664,0.0002,20.13215]
[1780389599087,38.32,69835.23,1.3,-0.42664,0.0002,20.13215]
[1780389599157,38.32,69835.23,1.3,-0.42664,0.0002,20.13215]
[1780389600220,38.32,69835.23,1.3,-0.42664,0.0002,20.13215]
[1780389600230,38.32,69835.23,1.3,-0.42664,0.0002,20.13215]
[1780389600265,38.32,69835.23,1.3,-0.42664,0.0002,20.13215]
[1780389600533,38.32,69837.92,1.3,-0.42611,0.0002,20.12781]
[1780389600612,38.32,69837.92,1.3,-0.42611,0.0002,20.12781]
[1780389600981,38.32,69837.92,1.3,-0.42611,0.0002,20.12781]
[1780389601058,38.32,69837.92,1.3,-0.42611,0.0002,20.12781]
[1780389601110,38.32,69837.92,1.3,-0.42611,0.0002,20.12781]
[1780389601117,38.32,69837.92,1.3,-0.42611,0.0002,20.12781]
[1780389601132,38.32,69850.86,1.3,-0.42353,0.0002,20.10646]
[1780389601727,38.32,69850.86,1.3,-0.42353,0.0002,20.10646]
[1780389601729,38.32,69850.86,1.3,-0.42353,0.0002,20.10646]
[1780389601834,38.32,69850.86,1.3,-0.42353,0.0002,20.10646]
[1780389603265,38.32,69847.48,1.3,-0.4242,0.0002,20.11213]
[1780389603298,38.32,69847.48,1.3,-0.4242,0.0002,20.11213]
[1780389604696,38.32,69852.29,1.3,-0.42325,0.0002,20.10407]
[1780389605489,38.32,69856.59,1.3,-0.42239,0.0002,20.09675]
[1780389608859,38.32,69855.19,1.3,-0.42267,0.0002,20.09912]
[1780389609491,38.31,69856.07,1.3,-0.42249,0.0002,20.0976]
[1780389610224,38.31,69856.07,1.3,-0.42249,0.0002,20.0976]
[1780389610944,38.32,69856.18,1.3,-0.42247,0.0002,20.09741]
[1780389611042,38.32,69856.18,1.3,-0.42247,0.0002,20.09741]
[1780389616770,38.31,69855.87,1.3,-0.42253,0.0002,20.09794]
[1780389618382,38.32,69856.44,1.3,-0.42242,0.0002,20.09697]
[1780389619414,38.32,69858.62,1.3,-0.42198,0.0002,20.09322]
[1780389621072,38.31,69858.68,1.3,-0.42197,0.0002,20.0931]
[1780389621468,38.31,69858.68,1.3,-0.42197,0.0002,20.0931]
[1780389626522,38.31,69858.98,1.3,-0.4219,0.0002,20.09251]
[1780389628469,38.31,69860.07,1.3,-0.42169,0.0002,20.09063]
[1780389637733,38.3,69862.18,1.3,-0.42125,0.0002,20.08322]
[1780389641340,38.3,69862.08,1.3,-0.42126,0.0002,20.08338]
[1780389642611,38.3,69862.04,1.3,-0.42127,0.0002,20.08344]
[1780389648810,38.3,69861.78,1.3,-0.42132,0.0002,20.08385]
[1780389649805,38.3,69861.78,1.3,-0.42132,0.0002,20.08385]
[1780389655859,38.3,69860.03,1.3,-0.42166,0.0002,20.08685]
[1780389659706,38.3,69860.0,1.3,-0.42167,0.0002,20.08689]
[1780389659724,38.3,69860.0,1.3,-0.42167,0.0002,20.08689]
[1780389659830,38.3,69860.0,1.3,-0.42167,0.0002,20.08689]
[1780389659850,38.3,69860.0,1.3,-0.42167,0.0002,20.08689]
[1780389660214,38.3,69860.0,1.3,-0.42167,0.0002,20.08689]
[1780389660921,38.3,69857.2,1.3,-0.42222,0.0002,20.0917]
[1780389661129,38.3,69857.2,1.3,-0.42222,0.0002,20.0917]
[1780389661136,38.3,69857.2,1.3,-0.42222,0.0002,20.0917]
[1780389661211,38.3,69857.2,1.3,-0.42222,0.0002,20.0917]
[1780389661401,38.3,69857.2,1.3,-0.42222,0.0002,20.0917]
[1780389661460,38.3,69850.32,1.3,-0.42359,0.0002,20.10339]
[1780389661982,38.3,69850.32,1.3,-0.42359,0.0002,20.10339]
[1780389661994,38.3,69830.96,1.3,-0.42745,0.0002,20.13503]
[1780389663389,38.3,69830.96,1.3,-0.42745,0.0002,20.13503]
[1780389663413,38.3,69830.96,1.3,-0.42745,0.0002,20.13503]
[1780389663414,38.3,69827.42,1.3,-0.42816,0.0002,20.1406]
[1780389664129,38.3,69827.42,1.3,-0.42816,0.0002,20.1406]
[1780389664405,38.3,69827.42,1.3,-0.42816,0.0002,20.1406]
[1780389664494,38.3,69826.85,1.3,-0.42827,0.0002,20.14148]
[1780389669189,38.3,69823.09,1.3,-0.42902,0.0002,20.14731]
[1780389674994,38.29,69825.36,1.3,-0.42857,0.0002,20.14376]
[1780389680046,38.29,69826.76,1.3,-0.42828,0.0002,20.14156]
[1780389681292,38.29,69826.76,1.3,-0.42828,0.0002,20.14156]
[1780389687094,38.29,69821.45,1.3,-0.42934,0.0002,20.14978]
[1780389688377,38.29,69821.45,1.3,-0.42934,0.0002,20.14978]
[1780389694143,38.29,69819.83,1.3,-0.42965,0.0002,20.14858]
[1780389695002,38.29,69819.83,1.3,-0.42965,0.0002,20.14858]
[1780389695150,38.29,69825.16,1.3,-0.42859,0.0002,20.14035]
[1780389697164,38.29,69818.47,1.3,-0.42992,0.0002,20.15065]
[1780389702198,38.29,69819.71,1.3,-0.42967,0.0002,20.14873]
[1780389707234,38.28,69818.51,1.3,-0.42991,0.0002,20.15053]
[1780389711262,38.28,69813.39,1.3,-0.43093,0.0002,20.15823]
[1780389712215,38.28,69813.39,1.3,-0.43093,0.0002,20.15823]
[1780389712417,38.28,69813.39,1.3,-0.43093,0.0002,20.15823]
[1780389714428,38.28,69811.31,1.3,-0.43134,0.0002,20.16132]
[1780389715267,38.28,69811.55,1.3,-0.4313,0.0002,20.16096]
[1780389716200,38.28,69810.89,1.3,-0.43143,0.0002,20.16194]
[1780389716430,38.28,69810.89,1.3,-0.43143,0.0002,20.16194]
[1780389721111,38.28,69809.89,1.3,-0.43163,0.0002,20.16341]
[1780389723024,38.28,69804.52,1.3,-0.4327,0.0002,20.17128]
[1780389724425,38.28,69803.25,1.3,-0.43296,0.0002,20.17312]
[1780389724434,38.28,69803.25,1.3,-0.43296,0.0002,20.17312]
[1780389724563,38.28,69803.25,1.3,-0.43296,0.0002,20.17312]
[1780389728381,38.28,69809.37,1.3,-0.43173,0.0002,20.16418]
[1780389729765,38.28,69809.44,1.3,-0.43172,0.0002,20.16407]
[1780389730034,38.28,69809.44,1.3,-0.43172,0.0002,20.16407]
[1780389731921,38.28,69810.49,1.3,-0.43151,0.0002,20.16251]
[1780389737446,38.28,69812.06,1.3,-0.43119,0.0002,20.16015]
[1780389742479,38.27,69812.4,1.3,-0.43112,0.0002,20.15961]
[1780389747514,38.27,69812.08,1.3,-0.43118,0.0002,20.16007]
[1780389750535,38.27,69819.54,1.3,-0.42968,0.0002,20.14878]
[1780389752156,38.27,69820.19,1.3,-0.42954,0.0002,20.14413]
[1780389752516,38.27,69820.19,1.3,-0.42954,0.0002,20.14413]
[1780389754546,38.27,69825.38,1.3,-0.4285,0.0002,20.1361]
[1780389754642,38.27,69826.08,1.3,-0.42836,0.0002,20.135]
[1780389759599,38.27,69821.23,1.3,-0.42933,0.0002,20.14251]
[1780389764634,38.27,69816.63,1.3,-0.43025,0.0002,20.14951]
[1780389769669,38.26,69816.84,1.3,-0.4302,0.0002,20.14915]
[1780389772690,38.26,69810.06,1.3,-0.43156,0.0002,20.1593]
[1780389777725,38.26,69809.49,1.3,-0.43167,0.0002,20.16013]
[1780389779586,38.26,69809.49,1.3,-0.43167,0.0002,20.16013]
[1780389785100,38.26,69808.94,1.3,-0.43178,0.0002,20.16094]
[1780389790816,38.26,69807.6,1.3,-0.43205,0.0002,20.16291]
[1780389795123,38.26,69807.6,1.3,-0.43205,0.0002,20.16291]
[1780389800135,38.26,69807.47,1.3,-0.43207,0.0002,20.16309]
[1780389805920,38.26,69808.63,1.3,-0.43184,0.0002,20.16137]
[1780389810661,38.26,69807.76,1.3,-0.43201,0.0002,20.16265]
[1780389822033,38.26,69805.79,1.3,-0.4324,0.0002,20.16189]
[1780389827419,38.26,69805.79,1.3,-0.4324,0.0002,20.16189]
[1780389827769,38.26,69805.86,1.3,-0.43238,0.0002,20.16178]
[1780389828075,38.26,69798.11,1.3,-0.43394,0.0002,20.17296]
[1780389828995,38.26,69798.11,1.3,-0.43394,0.0002,20.17296]
[1780389829640,38.26,69793.43,1.3,-0.43488,0.0002,20.17956]
[1780389835376,38.26,69791.85,1.3,-0.4352,0.0002,20.18179]
[1780389835378,38.26,69791.85,1.3,-0.4352,0.0002,20.18179]
[1780389837737,38.26,69791.53,1.3,-0.43526,0.0002,20.18225]
[1780389837978,38.26,69791.53,1.3,-0.43526,0.0002,20.18225]
[1780389840450,38.26,69789.54,1.3,-0.43566,0.0002,20.18502]
[1780389843296,38.26,69794.01,1.3,-0.43477,0.0002,20.17882]
[1780389848218,38.26,69802.56,1.3,-0.43306,0.0002,20.16667]
[1780389850526,38.26,69802.91,1.3,-0.43299,0.0002,20.16617]
[1780389851548,38.26,69803.04,1.3,-0.43296,0.0002,20.16598]
[1780389857281,38.26,69802.12,1.3,-0.43314,0.0002,20.16729]
[1780389862315,38.26,69804.52,1.3,-0.43266,0.0002,20.16381]
[1780389862832,38.26,69804.52,1.3,-0.43266,0.0002,20.16381]
[1780389868358,38.26,69805.69,1.3,-0.43242,0.0002,20.16208]
[1780389869367,38.26,69800.12,1.3,-0.43354,0.0002,20.17013]
[1780389869940,38.26,69800.12,1.3,-0.43354,0.0002,20.17013]
[1780389875408,38.26,69797.27,1.3,-0.4341,0.0002,20.17057]
[1780389878210,38.26,69797.52,1.3,-0.43405,0.0002,20.17022]
[1780389878217,38.26,69797.52,1.3,-0.43405,0.0002,20.17022]
[1780389878388,38.26,69797.52,1.3,-0.43405,0.0002,20.17022]
[1780389878449,38.26,69797.52,1.3,-0.43405,0.0002,20.17022]
[1780389878651,38.26,69790.33,1.3,-0.43549,0.0002,20.18027]
[1780389880552,38.26,69787.7,1.3,-0.43602,0.0002,20.18389]
[1780389880619,38.26,69787.7,1.3,-0.43602,0.0002,20.18389]
[1780389881137,38.26,69783.76,1.3,-0.43681,0.0002,20.18924]
[1780389886484,38.26,69785.25,1.3,-0.43651,0.0002,20.18722]
[1780389890845,38.26,69781.0,1.3,-0.43737,0.0002,20.19292]
[1780389890852,38.26,69781.0,1.3,-0.43737,0.0002,20.19292]
[1780389891100,38.26,69781.0,1.3,-0.43737,0.0002,20.19292]
[1780389891103,38.26,69781.0,1.3,-0.43737,0.0002,20.19292]
[1780389895588,38.26,69777.81,1.3,-0.438,0.0002,20.19713]
[1780389899209,38.25,69777.78,1.3,-0.43801,0.0002,20.19715]
[1780389899288,38.25,69777.78,1.3,-0.43801,0.0002,20.19715]
[1780389899347,38.25,69777.78,1.3,-0.43801,0.0002,20.19715]
[1780389899449,38.25,69777.78,1.3,-0.43801,0.0002,20.19715]
[1780389899701,38.25,69777.78,1.3,-0.43801,0.0002,20.19715]
[1780389899723,38.25,69768.82,1.3,-0.43981,0.0002,20.20874]
[1780389899758,38.25,69768.82,1.3,-0.43981,0.0002,20.20874]
[1780389899938,38.25,69768.82,1.3,-0.43981,0.0002,20.20874]
[1780389900542,38.25,69768.82,1.3,-0.43981,0.0002,20.20874]
[1780389900588,38.25,69768.82,1.3,-0.43981,0.0002,20.20874]
[1780389901202,38.25,69769.19,1.3,-0.43973,0.0002,20.20826]
[1780389901306,38.25,69769.19,1.3,-0.43973,0.0002,20.20826]
[1780389906677,38.25,69771.92,1.3,-0.43918,0.0002,20.20473]
[1780389908143,38.25,69772.09,1.3,-0.43914,0.0002,20.20451]
[1780389908152,38.25,69772.09,1.3,-0.43914,0.0002,20.20451]
[1780389908237,38.25,69772.09,1.3,-0.43914,0.0002,20.20451]
[1780389910914,38.25,69777.83,1.3,-0.43799,0.0002,20.19699]
[1780389911715,38.25,69777.83,1.3,-0.43799,0.0002,20.19699]
[1780389911761,38.25,69777.83,1.3,-0.43799,0.0002,20.19699]
[1780389912092,38.25,69779.6,1.3,-0.43763,0.0002,20.19465]
[1780389912106,38.25,69779.6,1.3,-0.43763,0.0002,20.19465]
[1780389912670,38.24,69788.74,1.3,-0.43579,0.0002,20.18227]
[1780389912935,38.24,69788.74,1.3,-0.43579,0.0002,20.18227]
[1780389915691,38.25,69797.56,1.3,-0.43402,0.0002,20.16996]
[1780389917102,38.25,69795.55,1.3,-0.43443,0.0002,20.17281]
[1780389917905,38.25,69797.0,1.3,-0.43414,0.0002,20.17077]
[1780389918118,38.25,69797.0,1.3,-0.43414,0.0002,20.17077]
[1780389918129,38.25,69797.0,1.3,-0.43414,0.0002,20.17077]
[1780389918258,38.25,69797.0,1.3,-0.43414,0.0002,20.17077]
[1780389918712,38.25,69806.25,1.3,-0.43228,0.0002,20.15744]
[1780389919111,38.25,69806.25,1.3,-0.43228,0.0002,20.15744]
[1780389919984,38.25,69808.92,1.3,-0.43175,0.0002,20.15351]
[1780389920992,38.25,69810.34,1.3,-0.43146,0.0002,20.15141]
[1780389921019,38.25,69810.34,1.3,-0.43146,0.0002,20.15141]
[1780389921025,38.25,69810.34,1.3,-0.43146,0.0002,20.15141]
[1780389921116,38.25,69810.34,1.3,-0.43146,0.0002,20.15141]
[1780389921150,38.25,69810.34,1.3,-0.43146,0.0002,20.15141]
[1780389921396,38.25,69810.34,1.3,-0.43146,0.0002,20.15141]
[1780389921468,38.25,69810.34,1.3,-0.43146,0.0002,20.15141]
[1780389921715,38.25,69810.34,1.3,-0.43146,0.0002,20.15141]
[1780389921753,38.25,69810.34,1.3,-0.43146,0.0002,20.15141]
[1780389921733,38.25,69788.11,1.3,-0.43592,0.0002,20.18316]
[1780389921876,38.25,69788.11,1.3,-0.43592,0.0002,20.18316]
[1780389922184,38.25,69788.11,1.3,-0.43592,0.0002,20.18316]
[1780389922211,38.25,69788.11,1.3,-0.43592,0.0002,20.18316]
[1780389922223,38.25,69788.11,1.3,-0.43592,0.0002,20.18316]
[1780389922389,38.25,69788.11,1.3,-0.43592,0.0002,20.18316]
[1780389922692,38.25,69788.11,1.3,-0.43592,0.0002,20.18316]
[1780389922741,38.25,69788.78,1.3,-0.43579,0.0002,20.18224]
[1780389923045,38.25,69788.78,1.3,-0.43579,0.0002,20.18224]
[1780389927551,38.25,69790.48,1.3,-0.43544,0.0002,20.1799]
[1780389928701,38.25,69790.35,1.3,-0.43547,0.0002,20.18009]
[1780389928786,38.25,69794.98,1.3,-0.43454,0.0002,20.17364]
[1780389929793,38.25,69800.18,1.3,-0.4335,0.0002,20.16626]
[1780389932391,38.25,69801.95,1.3,-0.43314,0.0002,20.16371]
[1780389932453,38.25,69801.95,1.3,-0.43314,0.0002,20.16371]
[1780389936510,38.25,69802.62,1.3,-0.433,0.0002,20.15907]
[1780389939365,38.25,69798.25,1.3,-0.43387,0.0002,20.16534]
[1780389941828,38.25,69795.74,1.3,-0.43438,0.0002,20.1689]
[1780389942402,38.25,69795.74,1.3,-0.43438,0.0002,20.1689]
[1780389943652,38.25,69796.52,1.3,-0.43422,0.0002,20.1678]
[1780389943744,38.25,69806.39,1.3,-0.43224,0.0002,20.15359]
[1780389948928,38.25,69810.87,1.3,-0.43134,0.0002,20.14696]
[1780389951115,38.25,69810.57,1.3,-0.4314,0.0002,20.1474]
[1780389956984,38.24,69809.1,1.3,-0.43169,0.0002,20.14948]
[1780389960767,38.24,69806.2,1.3,-0.43226,0.0002,20.15372]
[1780389960919,38.24,69808.63,1.3,-0.43178,0.0002,20.15015]
[1780389961092,38.24,69808.63,1.3,-0.43178,0.0002,20.15015]
[1780389961291,38.24,69808.63,1.3,-0.43178,0.0002,20.15015]
[1780389961811,38.24,69808.63,1.3,-0.43178,0.0002,20.15015]
[1780389962507,38.23,69811.54,1.3,-0.43119,0.0002,20.14581]
[1780389962523,38.23,69821.14,1.3,-0.42926,0.0002,20.1312]
[1780389971085,38.23,69824.33,1.3,-0.42861,0.0002,20.12616]
[1780389973458,38.22,69824.86,1.3,-0.42851,0.0002,20.12532]
[1780389974107,38.22,69818.66,1.3,-0.42975,0.0002,20.13489]
[1780389979142,38.22,69818.89,1.3,-0.42969,0.0002,20.13447]
[1780389984177,38.21,69820.3,1.3,-0.4294,0.0002,20.13221]
[1780389989211,38.21,69820.67,1.3,-0.42932,0.0002,20.13162]
[1780389991204,38.21,69820.46,1.3,-0.42937,0.0002,20.13194]
[1780389992828,38.21,69823.63,1.3,-0.42872,0.0002,20.12338]
[1780389995253,38.21,69819.95,1.3,-0.42945,0.0002,20.12905]
[1780389995896,38.21,69819.95,1.3,-0.42945,0.0002,20.12905]
[1780389995900,38.21,69819.95,1.3,-0.42945,0.0002,20.12905]
[1780389996260,38.21,69822.67,1.3,-0.42891,0.0002,20.12484]
[1780390001296,38.19,69824.89,1.3,-0.42844,0.0002,20.12114]
[1780390006331,38.19,69823.26,1.3,-0.42876,0.0002,20.12364]
[1780390011366,38.18,69822.86,1.3,-0.42883,0.0002,20.12422]
[1780390016401,38.18,69822.17,1.3,-0.42897,0.0002,20.12524]
[1780390017949,38.18,69822.02,1.3,-0.429,0.0002,20.12546]
[1780390017954,38.18,69822.02,1.3,-0.429,0.0002,20.12546]
[1780390018415,38.18,69812.06,1.3,-0.43099,0.0002,20.14066]
[1780390019422,38.18,69806.9,1.3,-0.43203,0.0002,20.14834]
[1780390020869,38.18,69806.9,1.3,-0.43203,0.0002,20.14834]
[1780390021409,38.18,69806.42,1.3,-0.43213,0.0002,20.14905]
[1780390021619,38.18,69806.42,1.3,-0.43213,0.0002,20.14905]
[1780390021651,38.18,69806.42,1.3,-0.43213,0.0002,20.14905]
[1780390021684,38.18,69806.42,1.3,-0.43213,0.0002,20.14905]
[1780390022444,38.18,69795.71,1.3,-0.43427,0.0002,20.16446]
[1780390023375,38.18,69795.71,1.3,-0.43427,0.0002,20.16446]
[1780390023451,38.18,69790.26,1.3,-0.43537,0.0002,20.17211]
[1780390026007,38.18,69791.49,1.3,-0.43512,0.0002,20.1704]
[1780390026501,38.18,69791.49,1.3,-0.43512,0.0002,20.1704]
[1780390026535,38.18,69797.49,1.3,-0.43392,0.0002,20.16194]
[1780390027364,38.18,69797.49,1.3,-0.43392,0.0002,20.16194]
[1780390027369,38.18,69797.49,1.3,-0.43392,0.0002,20.16194]
[1780390027466,38.18,69797.49,1.3,-0.43392,0.0002,20.16194]
[1780390028246,38.18,69799.28,1.3,-0.43356,0.0002,20.15938]
[1780390028665,38.18,69799.28,1.3,-0.43356,0.0002,20.15938]
[1780390028767,38.18,69805.99,1.3,-0.43221,0.0002,20.14964]
[1780390029482,38.18,69805.99,1.3,-0.43221,0.0002,20.14964]
[1780390029527,38.18,69805.99,1.3,-0.43221,0.0002,20.14964]
[1780390029565,38.18,69805.99,1.3,-0.43221,0.0002,20.14964]
[1780390029639,38.18,69812.4,1.3,-0.43092,0.0002,20.14012]
[1780390035539,38.18,69815.22,1.3,-0.43035,0.0002,20.13583]
[1780390038005,38.17,69815.34,1.3,-0.43033,0.0002,20.13564]
[1780390038633,38.17,69815.34,1.3,-0.43033,0.0002,20.13564]
[1780390038638,38.17,69815.34,1.3,-0.43033,0.0002,20.13564]
[1780390038676,38.17,69815.34,1.3,-0.43033,0.0002,20.13564]
[1780390038699,38.17,69815.34,1.3,-0.43033,0.0002,20.13564]
[1780390038718,38.17,69815.34,1.3,-0.43033,0.0002,20.13564]
[1780390038720,38.17,69815.71,1.3,-0.43025,0.0002,20.13507]
[1780390039468,38.17,69815.71,1.3,-0.43025,0.0002,20.13507]
[1780390039567,38.17,69821.24,1.3,-0.42914,0.0002,20.12657]
[1780390040616,38.17,69821.24,1.3,-0.42914,0.0002,20.12657]
[1780390040710,38.17,69821.24,1.3,-0.42914,0.0002,20.12657]
[1780390040894,38.17,69821.24,1.3,-0.42914,0.0002,20.12657]
[1780390040727,38.16,69828.91,1.3,-0.42759,0.0002,20.1144]
[1780390041089,38.16,69828.91,1.3,-0.42759,0.0002,20.1144]
[1780390041186,38.16,69828.91,1.3,-0.42759,0.0002,20.1144]
[1780390041580,38.15,69834.59,1.3,-0.42643,0.0002,20.10508]
[1780390042047,38.15,69834.59,1.3,-0.42643,0.0002,20.10508]
[1780390042047,38.15,69834.59,1.3,-0.42643,0.0002,20.10508]
[1780390042220,38.15,69834.59,1.3,-0.42643,0.0002,20.10508]
[1780390042459,38.15,69834.59,1.3,-0.42643,0.0002,20.10508]
[1780390044533,38.13,69839.7,1.3,-0.42537,0.0002,20.09643]
[1780390047557,38.11,69839.65,1.3,-0.42534,0.0002,20.09613]
[1780390048502,38.1,69840.93,1.3,-0.42507,0.0002,20.09389]
[1780390049523,38.09,69842.88,1.3,-0.42467,0.0002,20.09054]
[1780390051799,38.08,69837.95,1.3,-0.42564,0.0002,20.09851]
[1780390055018,38.07,69833.81,1.3,-0.42644,0.0002,20.10147]
[1780390055682,38.08,69830.59,1.3,-0.4271,0.0002,20.10679]
[1780390057538,38.08,69828.86,1.3,-0.42745,0.0002,20.10957]
[1780390059298,38.08,69828.5,1.3,-0.42753,0.0002,20.11016]
[1780390059546,38.08,69828.5,1.3,-0.42753,0.0002,20.11016]
[1780390059710,38.08,69823.51,1.3,-0.42853,0.0002,20.11806]
[1780390061481,38.08,69821.73,1.3,-0.42889,0.0002,20.12085]
[1780390062133,38.08,69821.14,1.3,-0.42901,0.0002,20.12178]
[1780390062622,38.08,69821.14,1.3,-0.42901,0.0002,20.12178]
[1780390062635,38.08,69821.14,1.3,-0.42901,0.0002,20.12178]
[1780390063738,38.08,69814.81,1.3,-0.43028,0.0002,20.13153]
[1780390064103,38.08,69814.81,1.3,-0.43028,0.0002,20.13153]
[1780390064248,38.08,69814.81,1.3,-0.43028,0.0002,20.13153]
[1780390064254,38.08,69814.81,1.3,-0.43028,0.0002,20.13153]
[1780390064745,38.08,69804.36,1.3,-0.43239,0.0002,20.14717]
[1780390065097,38.08,69804.36,1.3,-0.43239,0.0002,20.14717]
[1780390065663,38.08,69804.36,1.3,-0.43239,0.0002,20.14717]
[1780390065752,38.08,69798.54,1.3,-0.43356,0.0002,20.15563]
[1780390066240,38.08,69798.54,1.3,-0.43356,0.0002,20.15563]
[1780390066898,38.08,69798.54,1.3,-0.43356,0.0002,20.15563]
[1780390070691,38.08,69799.64,1.3,-0.43334,0.0002,20.15405]
[1780390072471,38.08,69803.86,1.3,-0.43249,0.0002,20.1479]
[1780390074593,38.08,69803.81,1.3,-0.4325,0.0002,20.14797]
[1780390077280,38.08,69804.25,1.3,-0.43241,0.0002,20.14733]
[1780390077600,38.08,69804.25,1.3,-0.43241,0.0002,20.14733]
[1780390077874,38.08,69804.25,1.3,-0.43241,0.0002,20.14733]
[1780390077877,38.08,69799.53,1.3,-0.43336,0.0002,20.15421]
[1780390078535,38.08,69799.53,1.3,-0.43336,0.0002,20.15421]
[1780390083205,38.09,69795.14,1.3,-0.43425,0.0002,20.16054]
[1780390083266,38.09,69795.14,1.3,-0.43425,0.0002,20.16054]
[1780390083349,38.09,69795.14,1.3,-0.43425,0.0002,20.16054]
[1780390083353,38.09,69795.14,1.3,-0.43425,0.0002,20.16054]
[1780390083838,38.09,69795.14,1.3,-0.43425,0.0002,20.16054]
[1780390083879,38.09,69779.74,1.3,-0.43736,0.0002,20.18183]
[1780390083952,38.09,69779.74,1.3,-0.43736,0.0002,20.18183]
[1780390084207,38.09,69779.74,1.3,-0.43736,0.0002,20.18183]
[1780390084498,38.09,69779.74,1.3,-0.43736,0.0002,20.18183]
[1780390084885,38.08,69768.21,1.3,-0.43969,0.0002,20.19694]
[1780390085001,38.08,69768.21,1.3,-0.43969,0.0002,20.19694]
[1780390085510,38.08,69768.21,1.3,-0.43969,0.0002,20.19694]
[1780390085892,38.08,69762.36,1.3,-0.44087,0.0002,20.20435]
[1780390085953,38.08,69762.36,1.3,-0.44087,0.0002,20.20435]
[1780390088069,38.08,69757.9,1.3,-0.44177,0.0002,20.20987]
[1780390088717,38.08,69757.9,1.3,-0.44177,0.0002,20.20987]
[1780390088808,38.08,69757.9,3.1,-0.44177,0.0002,20.20987]
[1780390088843,38.08,69757.9,3.1,-0.44177,0.0002,20.20987]
[1780390088854,38.08,69757.9,3.1,-0.44177,0.0002,20.20987]
[1780390088862,38.08,69757.9,3.1,-0.44177,0.0002,20.20987]
[1780390088913,38.08,69756.3,3.1,-0.4421,0.0002,20.21182]
[1780390089025,38.08,69756.3,3.1,-0.4421,0.0002,20.21182]
[1780390089038,38.08,69756.3,3.1,-0.4421,0.0002,20.21182]
[1780390089134,38.08,69756.3,3.1,-0.4421,0.0002,20.21182]
[1780390090804,38.08,69756.73,3.1,-0.44201,0.0002,20.2113]
[1780390090811,38.08,69756.73,3.1,-0.44201,0.0002,20.2113]
[1780390091834,38.08,69757.83,3.1,-0.44179,0.0002,20.20996]
[1780390093550,38.09,69758.22,3.1,-0.44171,0.0002,20.2095]
[1780390093788,38.09,69758.22,3.1,-0.44171,0.0002,20.2095]
[1780390093832,38.09,69758.22,3.1,-0.44171,0.0002,20.2095]
[1780390094413,38.09,69759.27,3.1,-0.4415,0.0002,20.20822]
[1780390096245,38.09,69758.03,3.1,-0.44175,0.0002,20.20976]
[1780390096494,38.09,69758.03,3.1,-0.44175,0.0002,20.20976]
[1780390096844,38.09,69758.03,3.1,-0.44175,0.0002,20.20976]
[1780390096957,38.09,69758.03,3.1,-0.44175,0.0002,20.20976]
[1780390097471,38.09,69757.31,3.1,-0.4419,0.0002,20.21065]
[1780390097955,38.09,69747.0,3.1,-0.44399,0.0002,20.22301]
[1780390098103,38.09,69747.0,3.1,-0.44399,0.0002,20.22301]
[1780390098399,38.09,69747.0,3.1,-0.44399,0.0002,20.22301]
[1780390098415,38.09,69747.0,3.1,-0.44399,0.0002,20.22301]
[1780390098742,38.09,69747.0,3.1,-0.44399,0.0002,20.22301]
[1780390098748,38.09,69747.0,3.1,-0.44399,0.0002,20.22301]
[1780390098791,38.09,69747.0,3.1,-0.44399,0.0002,20.22301]
[1780390098861,38.09,69742.25,3.1,-0.44495,0.0002,20.22851]
[1780390099551,38.09,69742.25,3.1,-0.44495,0.0002,20.22851]
[1780390099561,38.09,69742.25,3.1,-0.44495,0.0002,20.22851]
[1780390099689,38.09,69742.25,3.1,-0.44495,0.0002,20.22851]
[1780390099968,38.09,69734.93,3.1,-0.44644,0.0002,20.23676]
[1780390100499,38.09,69734.93,3.1,-0.44644,0.0002,20.23676]
[1780390100514,38.09,69734.93,3.1,-0.44644,0.0002,20.23676]
[1780390100905,38.09,69734.93,3.1,-0.44644,0.0002,20.23676]
[1780390100696,38.09,69728.75,3.1,-0.44769,0.0002,20.24351]
[1780390102248,38.09,69729.14,3.1,-0.44761,0.0002,20.2431]
[1780390102265,38.09,69734.02,3.1,-0.44662,0.0002,20.23778]
[1780390103646,38.09,69734.02,3.1,-0.44662,0.0002,20.23778]
[1780390103673,38.09,69734.02,3.1,-0.44662,0.0002,20.23778]
[1780390105298,38.09,69729.83,3.1,-0.44747,0.0002,20.24236]
[1780390105637,38.09,69729.83,3.1,-0.44747,0.0002,20.24236]
[1780390105681,38.1,69724.32,3.1,-0.44859,0.0002,20.24825]
[1780390107982,38.1,69725.74,3.1,-0.44831,0.0002,20.24676]
[1780390108660,38.1,69725.74,3.1,-0.44831,0.0002,20.24676]
[1780390108910,38.1,69725.74,3.1,-0.44831,0.0002,20.24676]
[1780390110819,38.1,69730.03,3.1,-0.44744,0.0002,20.24218]
[1780390110833,38.1,69730.03,3.1,-0.44744,0.0002,20.24218]
[1780390111009,38.1,69730.49,3.1,-0.44735,0.0002,20.2417]
[1780390111052,38.1,69730.49,3.1,-0.44735,0.0002,20.2417]
[1780390111155,38.1,69730.49,13.1,-0.44735,0.0002,20.2417]
[1780390111349,38.1,69724.89,13.1,-0.44847,0.0002,20.24406]
[1780390112786,38.1,69724.89,13.1,-0.44847,0.0002,20.24406]
[1780390112945,38.1,69724.89,13.1,-0.44847,0.0002,20.24406]
[1780390112833,38.11,69720.32,13.1,-0.44941,0.0002,20.24886]
[1780390114383,38.11,69720.43,13.1,-0.44939,0.0002,20.24875]
[1780390114426,38.11,69717.63,13.1,-0.44996,0.0002,20.25163]
[1780390120202,38.11,69718.37,13.1,-0.44981,0.0002,20.25092]
[1780390121560,38.12,69718.5,13.1,-0.44979,0.0002,20.25081]
[1780390121561,38.12,69718.5,13.1,-0.44979,0.0002,20.25081]
[1780390125955,38.13,69723.28,13.1,-0.44883,0.0002,20.24595]
[1780390130157,38.14,69722.16,13.1,-0.44907,0.0002,20.24717]
[1780390136806,38.15,69721.39,13.1,-0.44924,0.0002,20.24805]
[1780390136869,38.15,69721.39,13.1,-0.44924,0.0002,20.24805]
[1780390137622,38.15,69721.23,13.2,-0.44927,0.0002,20.24825]
[1780390137623,38.15,69721.23,13.2,-0.44927,0.0002,20.24825]
[1780390137658,38.15,69721.23,13.2,-0.44927,0.0002,20.24825]
[1780390137912,38.15,69721.23,13.2,-0.44927,0.0002,20.24825]
[1780390137971,38.16,69719.96,13.2,-0.44953,0.0002,20.24957]
[1780390138048,38.16,69719.96,13.2,-0.44953,0.0002,20.24957]
[1780390138052,38.16,69719.96,13.2,-0.44953,0.0002,20.24957]
[1780390141918,38.16,69720.74,13.2,-0.44938,0.0002,20.24881]
[1780390141953,38.16,69720.74,13.2,-0.44938,0.0002,20.24881]
[1780390141954,38.16,69720.74,13.2,-0.44938,0.0002,20.24881]
[1780390142009,38.16,69720.74,13.2,-0.44938,0.0002,20.24881]
[1780390142183,38.16,69721.21,13.2,-0.44929,0.0002,20.24834]
[1780390142287,38.16,69721.21,13.2,-0.44929,0.0002,20.24834]
[1780390142388,38.16,69721.21,13.2,-0.44929,0.0002,20.24834]
[1780390142473,38.16,69721.21,13.2,-0.44929,0.0002,20.24834]
[1780390142490,38.18,69728.4,13.2,-0.44785,0.0002,20.24091]
[1780390143841,38.18,69728.4,13.2,-0.44785,0.0002,20.24091]
[1780390143940,38.18,69730.46,13.2,-0.44743,0.0002,20.23871]
[1780390144517,38.18,69730.46,13.2,-0.44743,0.0002,20.23871]
[1780390144529,38.18,69730.46,13.2,-0.44743,0.0002,20.23871]
[1780390145944,38.18,69729.4,13.2,-0.44765,0.0002,20.23986]
[1780390145952,38.18,69729.4,13.2,-0.44765,0.0002,20.23986]
[1780390145960,38.18,69729.4,13.2,-0.44765,0.0002,20.23986]
[1780390145983,38.19,69735.54,13.2,-0.44641,0.0002,20.2332]
[1780390146162,38.19,69735.54,13.2,-0.44641,0.0002,20.2332]
[1780390146183,38.19,69735.54,13.2,-0.44641,0.0002,20.2332]
[1780390146193,38.19,69735.54,13.2,-0.44641,0.0002,20.2332]
[1780390148060,38.19,69733.79,13.2,-0.44677,0.0002,20.23514]
[1780390152300,38.2,69733.62,13.2,-0.44682,0.0002,20.23543]
[1780390153431,38.2,69733.09,13.2,-0.44692,0.0002,20.236]
[1780390153479,38.2,69733.09,13.2,-0.44692,0.0002,20.236]
[1780390153744,38.2,69733.09,13.2,-0.44692,0.0002,20.236]
[1780390154203,38.21,69733.19,13.2,-0.44691,0.0002,20.23593]
[1780390154388,38.21,69727.5,13.2,-0.44806,0.0002,20.24206]
[1780390156226,38.21,69725.79,13.2,-0.44841,0.0002,20.24389]
[1780390156749,38.21,69725.79,13.2,-0.44841,0.0002,20.24389]
[1780390157887,38.21,69722.56,13.2,-0.44907,0.0002,20.24728]
[1780390158478,38.22,69722.58,13.2,-0.44906,0.0002,20.24727]
[1780390158526,38.22,69722.58,13.2,-0.44906,0.0002,20.24727]
[1780390162607,38.22,69722.68,13.2,-0.44905,0.0002,20.24721]
[1780390166141,38.23,69718.14,13.2,-0.44998,0.0002,20.25192]
[1780390167176,38.23,69718.09,13.2,-0.44999,0.0002,20.25198]
[1780390167244,38.23,69718.09,13.2,-0.44999,0.0002,20.25198]
[1780390167568,38.23,69718.09,13.2,-0.44999,0.0002,20.25198]
[1780390167785,38.23,69718.09,13.2,-0.44999,0.0002,20.25198]
[1780390168125,38.24,69718.39,13.2,-0.44993,0.0002,20.25169]
[1780390168653,38.24,69718.39,13.2,-0.44993,0.0002,20.25169]
[1780390168730,38.24,69718.39,13.2,-0.44993,0.0002,20.25169]
[1780390168800,38.24,69718.39,13.2,-0.44993,0.0002,20.25169]
[1780390168819,38.24,69718.39,13.2,-0.44993,0.0002,20.25169]
[1780390169015,38.24,69718.39,13.2,-0.44993,0.0002,20.25169]
[1780390169494,38.24,69710.73,13.2,-0.45149,0.0002,20.25931]
[1780390170101,38.24,69710.73,13.2,-0.45149,0.0002,20.25931]
[1780390170321,38.24,69710.73,13.2,-0.45149,0.0002,20.25931]
[1780390170898,38.24,69710.73,13.2,-0.45149,0.0002,20.25931]
[1780390170998,38.24,69702.81,13.2,-0.45309,0.0002,20.26686]
[1780390171696,38.24,69702.81,13.2,-0.45309,0.0002,20.26686]
[1780390172515,38.25,69707.3,13.2,-0.45218,0.0002,20.25904]
[1780390173734,38.25,69707.3,13.2,-0.45218,0.0002,20.25904]
[1780390178451,38.26,69706.62,13.2,-0.45233,0.0002,20.25977]
[1780390179228,38.26,69706.61,13.2,-0.45234,0.0002,20.25979]
[1780390180224,38.27,69707.16,13.2,-0.45223,0.0002,20.25928]
[1780390180748,38.27,69707.16,13.2,-0.45223,0.0002,20.25928]
[1780390181219,38.27,69710.21,13.2,-0.45161,0.0002,20.25637]
[1780390183595,38.28,69715.44,13.2,-0.45056,0.0002,20.25128]
[1780390187969,38.28,69716.64,13.2,-0.45032,0.0002,20.25013]
[1780390193665,38.3,69712.1,13.2,-0.45126,0.0002,20.2547]
[1780390198082,38.3,69712.56,13.2,-0.45117,0.0002,20.25429]
[1780390198086,38.3,69712.22,13.2,-0.45124,0.0002,20.25464]
[1780390198700,38.31,69706.54,13.2,-0.45239,0.0002,20.26011]
[1780390203839,38.31,69706.58,13.2,-0.45239,0.0002,20.26011]
[1780390205339,38.32,69708.64,13.2,-0.45198,0.0002,20.25817]
[1780390205441,38.32,69708.64,13.2,-0.45198,0.0002,20.25817]
[1780390205502,38.32,69708.64,13.2,-0.45198,0.0002,20.25817]
[1780390209928,38.33,69715.21,13.2,-0.45066,0.0002,20.25183]
[1780390211793,38.33,69707.27,13.2,-0.45226,0.0002,20.25955]
[1780390213807,38.33,69712.33,13.2,-0.45125,0.0002,20.2547]
[1780390219579,38.34,69712.62,13.2,-0.45119,0.0002,20.25447]
[1780390222527,38.38,69712.13,13.2,-0.45133,0.0002,20.2552]
[1780390223966,38.4,69711.86,13.2,-0.45141,0.0002,20.25557]
[1780390225036,38.41,69711.83,13.2,-0.45143,0.0002,20.25568]
[1780390225854,38.43,69711.05,13.2,-0.4516,0.0002,20.25652]
[1780390225894,38.44,69703.72,13.2,-0.45308,0.0002,20.2635]
[1780390226901,38.46,69699.05,13.2,-0.45405,0.0002,20.26788]
[1780390227534,38.46,69699.05,13.2,-0.45405,0.0002,20.26788]
[1780390227753,38.46,69699.05,13.2,-0.45405,0.0002,20.26788]
[1780390228045,38.46,69699.05,13.2,-0.45405,0.0002,20.26788]
[1780390229277,38.5,69697.31,13.2,-0.45443,0.0002,20.26964]
[1780390229303,38.5,69697.31,13.2,-0.45443,0.0002,20.26964]
[1780390231378,38.54,69694.92,13.2,-0.45494,0.0002,20.27193]
[1780390233202,38.54,69698.05,13.2,-0.45431,0.0002,20.26557]
[1780390238985,38.6,69699.5,13.2,-0.45407,0.0002,20.26459]
[1780390240654,38.62,69699.29,13.2,-0.45413,0.0002,20.26487]
[1780390240695,38.62,69699.29,13.2,-0.45413,0.0002,20.26487]
[1780390241046,38.62,69699.29,13.2,-0.45413,0.0002,20.26487]
[1780390241116,38.64,69703.38,13.2,-0.45333,0.0002,20.26128]
[1780390241676,38.64,69703.38,13.2,-0.45333,0.0002,20.26128]
[1780390244147,38.64,69704.47,13.2,-0.45311,0.0002,20.26031]
[1780390250069,38.65,69705.69,13.2,-0.45288,0.0002,20.25925]
[1780390254941,38.66,69705.79,13.2,-0.45286,0.0002,20.2592]
[1780390255104,38.66,69713.01,13.2,-0.45142,0.0002,20.25241]
[1780390255170,38.66,69713.01,13.2,-0.45142,0.0002,20.25241]
[1780390256111,38.66,69719.93,13.2,-0.45004,0.0002,20.24565]
[1780390257510,38.67,69720.27,13.2,-0.44998,0.0002,20.24537]
[1780390257680,38.67,69720.27,13.2,-0.44998,0.0002,20.24537]
[1780390257928,38.67,69720.27,13.2,-0.44998,0.0002,20.24537]
[1780390258228,38.68,69721.15,13.2,-0.44981,0.0002,20.24454]
[1780390258511,38.68,69721.15,13.2,-0.44981,0.0002,20.24454]
[1780390258604,38.68,69721.15,13.2,-0.44981,0.0002,20.24454]
[1780390259132,38.69,69729.39,13.2,-0.44817,0.0002,20.23619]
[1780390259342,38.69,69729.39,13.2,-0.44817,0.0002,20.23619]
[1780390260084,38.69,69729.39,13.2,-0.44817,0.0002,20.23619]
[1780390260087,38.69,69729.39,13.2,-0.44817,0.0002,20.23619]
[1780390260090,38.69,69729.39,13.2,-0.44817,0.0002,20.23619]
[1780390260139,38.69,69731.31,13.2,-0.44779,0.0002,20.23419]
[1780390260337,38.69,69731.31,13.2,-0.44779,0.0002,20.23419]
[1780390260348,38.69,69731.31,13.2,-0.44779,0.0002,20.23419]
[1780390260351,38.69,69731.31,13.2,-0.44779,0.0002,20.23419]
[1780390262031,38.69,69731.28,13.2,-0.44779,0.0002,20.23423]
[1780390262038,38.69,69731.28,13.2,-0.44779,0.0002,20.23423]
[1780390262136,38.69,69731.28,13.2,-0.44779,0.0002,20.23423]
[1780390262199,38.73,69731.28,13.2,-0.44783,0.0002,20.2345]
[1780390262360,38.73,69731.28,13.2,-0.44783,0.0002,20.2345]
[1780390262395,38.73,69731.28,13.2,-0.44783,0.0002,20.2345]
[1780390262421,38.73,69731.28,13.2,-0.44783,0.0002,20.2345]
[1780390262440,38.73,69731.28,13.2,-0.44783,0.0002,20.2345]
[1780390262668,38.73,69731.28,13.2,-0.44783,0.0002,20.2345]
[1780390262728,38.73,69731.28,13.2,-0.44783,0.0002,20.2345]
[1780390262749,38.73,69731.28,13.2,-0.44783,0.0002,20.2345]
[1780390262970,38.73,69731.28,13.2,-0.44783,0.0002,20.2345]
[1780390263213,38.73,69729.37,13.2,-0.44822,0.0002,20.2365]
[1780390263268,38.73,69729.37,13.2,-0.44822,0.0002,20.2365]
[1780390263359,38.73,69716.83,13.2,-0.45072,0.0002,20.24913]
[1780390264609,38.73,69716.83,13.2,-0.45072,0.0002,20.24913]
[1780390264742,38.73,69716.83,13.2,-0.45072,0.0002,20.24913]
[1780390264844,38.75,69711.79,13.2,-0.45175,0.0002,20.25413]
[1780390265908,38.75,69711.79,13.2,-0.45175,0.0002,20.25413]
[1780390267369,38.77,69711.04,13.2,-0.45192,0.0002,20.25491]
[1780390272228,38.8,69717.34,13.2,-0.45069,0.0002,20.24906]
[1780390274565,38.8,69718.26,13.2,-0.4505,0.0002,20.24816]
[1780390275597,38.8,69718.85,13.2,-0.45039,0.0002,20.24759]
[1780390281291,38.81,69719.15,13.2,-0.45034,0.0002,20.24735]
[1780390283334,38.81,69718.23,13.2,-0.45052,0.0002,20.24825]
[1780390283408,38.81,69717.92,13.2,-0.45059,0.0002,20.24858]
[1780390285654,38.81,69717.81,13.2,-0.45061,0.0002,20.2487]
[1780390291363,38.82,69714.4,13.2,-0.45129,0.0002,20.24842]
[1780390295775,38.82,69714.74,13.2,-0.45122,0.0002,20.24811]
[1780390296461,38.83,69714.71,13.2,-0.45123,0.0002,20.24815]
[1780390296481,38.83,69714.71,13.2,-0.45123,0.0002,20.24815]
[1780390296497,38.83,69714.71,13.2,-0.45123,0.0002,20.24815]
[1780390296547,38.83,69714.81,13.2,-0.45121,0.0002,20.24806]
[1780390302442,38.85,69716.0,13.2,-0.451,0.0002,20.24704]
[1780390307505,38.85,69715.77,13.2,-0.45104,0.0002,20.24727]
[1780390308144,38.85,69715.77,13.2,-0.45104,0.0002,20.24727]
[1780390307518,38.85,69715.77,13.2,-0.45104,0.0002,20.24727]
[1780390309890,38.85,69715.69,13.2,-0.45106,0.0002,20.24735]
[1780390311504,38.85,69718.3,13.2,-0.45054,0.0002,20.24483]
[1780390311512,38.85,69718.3,13.2,-0.45054,0.0002,20.24483]
[1780390311608,38.85,69718.3,13.2,-0.45054,0.0002,20.24483]
[1780390311665,38.85,69718.3,13.2,-0.45054,0.0002,20.24483]
[1780390312076,38.85,69718.3,13.2,-0.45054,0.0002,20.24483]
[1780390312117,38.85,69718.3,13.2,-0.45054,0.0002,20.24483]
[1780390312121,38.85,69718.3,13.2,-0.45054,0.0002,20.24483]
[1780390312143,38.85,69718.3,13.2,-0.45054,0.0002,20.24483]
[1780390312179,38.85,69719.7,13.2,-0.45026,0.0002,20.24347]
[1780390312353,38.85,69719.7,13.2,-0.45026,0.0002,20.24347]
[1780390312377,38.85,69719.7,13.2,-0.45026,0.0002,20.24347]
[1780390313150,38.85,69719.7,13.2,-0.45026,0.0002,20.24347]
[1780390312511,38.85,69725.94,13.2,-0.44902,0.0002,20.23724]
[1780390314567,38.85,69729.05,13.2,-0.4484,0.0002,20.23406]
[1780390314579,38.85,69729.05,13.2,-0.4484,0.0002,20.23406]
[1780390314582,38.85,69729.05,13.2,-0.4484,0.0002,20.23406]
[1780390315113,38.85,69729.05,13.2,-0.4484,0.0002,20.23406]
[1780390315151,38.85,69729.05,13.2,-0.4484,0.0002,20.23406]
[1780390315153,38.85,69729.05,13.2,-0.4484,0.0002,20.23406]
[1780390315178,38.85,69729.05,13.2,-0.4484,0.0002,20.23406]
[1780390315178,38.85,69729.05,13.2,-0.4484,0.0002,20.23406]
[1780390315258,38.89,69728.54,13.2,-0.44854,0.0002,20.23484]
[1780390315298,38.89,69728.54,13.2,-0.44854,0.0002,20.23484]
[1780390315363,38.89,69728.54,13.2,-0.44854,0.0002,20.23484]
[1780390315533,38.89,69721.57,13.2,-0.44993,0.0002,20.24186]
[1780390317178,38.89,69721.57,13.2,-0.44993,0.0002,20.24186]
[1780390317996,38.89,69718.06,13.2,-0.45063,0.0002,20.24532]
[1780390319744,38.89,69714.48,13.2,-0.45134,0.0002,20.24877]
[1780390319833,38.89,69714.48,13.2,-0.45134,0.0002,20.24877]
[1780390319926,38.89,69714.48,13.2,-0.45134,0.0002,20.24877]
[1780390322045,38.89,69712.53,13.2,-0.45173,0.0002,20.25062]
[1780390322084,38.89,69712.53,13.2,-0.45173,0.0002,20.25062]
[1780390322153,38.89,69712.53,13.2,-0.45173,0.0002,20.25062]
[1780390322176,38.89,69712.92,13.2,-0.45165,0.0002,20.25025]
[1780390322293,38.89,69712.92,13.2,-0.45165,0.0002,20.25025]
[1780390323074,38.89,69712.92,13.2,-0.45165,0.0002,20.25025]
[1780390323103,38.89,69712.92,13.2,-0.45165,0.0002,20.25025]
[1780390323642,38.89,69708.98,13.2,-0.45244,0.0002,20.25395]
[1780390324157,38.89,69703.09,13.2,-0.45361,0.0002,20.25932]
[1780390324996,38.89,69703.09,13.2,-0.45361,0.0002,20.25932]
[1780390326845,38.89,69703.97,13.2,-0.45344,0.0002,20.25853]
[1780390326943,38.89,69703.88,13.2,-0.45345,0.0002,20.25861]
[1780390327812,38.89,69703.88,13.2,-0.45345,0.0002,20.25861]
[1780390328833,38.9,69706.47,13.2,-0.45294,0.0002,20.25627]
[1780390328851,38.9,69706.47,13.2,-0.45294,0.0002,20.25627]
[1780390328859,38.9,69706.47,13.2,-0.45294,0.0002,20.25627]
[1780390330060,38.9,69707.49,13.2,-0.45274,0.0002,20.25534]
[1780390330109,38.91,69715.66,13.2,-0.45112,0.0002,20.24773]
[1780390330988,38.92,69722.51,13.2,-0.44977,0.0002,20.24109]
[1780390331828,38.92,69722.51,13.2,-0.44977,0.0002,20.24109]
[1780390332723,38.92,69722.63,13.2,-0.44974,0.0002,20.24097]
[1780390337683,38.94,69727.02,13.2,-0.44889,0.0002,20.2367]
[1780390337723,38.94,69727.02,13.2,-0.44889,0.0002,20.2367]
[1780390337912,38.94,69727.02,13.2,-0.44889,0.0002,20.2367]
[1780390338480,38.94,69727.1,13.2,-0.44888,0.0002,20.23662]
[1780390338549,38.94,69727.1,13.2,-0.44888,0.0002,20.23662]
[1780390338567,38.94,69727.1,13.2,-0.44888,0.0002,20.23662]
[1780390338578,38.94,69727.1,13.2,-0.44888,0.0002,20.23662]
[1780390340053,38.94,69721.67,13.2,-0.44996,0.0002,20.24207]
[1780390342548,38.94,69722.48,13.2,-0.4498,0.0002,20.24127]
[1780390342589,38.94,69722.48,13.2,-0.4498,0.0002,20.24127]
[1780390342925,38.94,69722.48,13.2,-0.4498,0.0002,20.24127]
[1780390344541,38.94,69718.1,13.2,-0.45067,0.0002,20.24558]
[1780390344828,38.94,69718.1,13.2,-0.45067,0.0002,20.24558]
[1780390348075,38.94,69718.93,13.2,-0.4505,0.0002,20.24478]
[1780390348430,38.94,69715.6,13.2,-0.45117,0.0002,20.248]
[1780390348493,38.94,69715.6,13.2,-0.45117,0.0002,20.248]
[1780390348525,38.94,69715.6,13.2,-0.45117,0.0002,20.248]
[1780390348897,38.95,69713.59,13.2,-0.45157,0.0002,20.24995]
[1780390349773,38.95,69709.16,13.2,-0.45246,0.0002,20.25412]
[1780390350998,38.95,69709.16,13.2,-0.45246,0.0002,20.25412]
[1780390351021,38.95,69709.16,13.2,-0.45246,0.0002,20.25412]
[1780390351943,38.96,69707.1,13.2,-0.45286,0.0002,20.25241]
[1780390352106,38.96,69707.1,13.2,-0.45286,0.0002,20.25241]
[1780390352140,38.96,69696.05,13.2,-0.45506,0.0002,20.2622]
[1780390353079,38.96,69696.05,13.2,-0.45506,0.0002,20.2622]
[1780390354823,38.96,69701.37,13.2,-0.454,0.0002,20.25756]
[1780390354886,38.96,69701.37,13.2,-0.454,0.0002,20.25756]
[1780390355817,38.96,69696.09,13.2,-0.45505,0.0002,20.26216]
[1780390357140,38.96,69696.09,13.2,-0.45505,0.0002,20.26216]
[1780390359556,38.95,69696.08,13.2,-0.45506,0.0002,20.26217]
[1780390360582,38.95,69696.82,13.2,-0.45491,0.0002,20.26153]
[1780390366894,38.95,69696.93,13.2,-0.45488,0.0002,20.26142]
[1780390368157,38.95,69696.93,13.2,-0.45488,0.0002,20.26142]
[1780390370090,38.95,69695.23,13.2,-0.45522,0.0002,20.26288]
[1780390370322,38.95,69694.43,13.2,-0.45538,0.0002,20.26356]
[1780390370330,38.95,69694.43,13.2,-0.45538,0.0002,20.26356]
[1780390370922,38.95,69693.38,13.2,-0.45559,0.0002,20.26446]
[1780390372161,38.95,69693.38,13.2,-0.45559,0.0002,20.26446]
[1780390372250,38.96,69693.45,13.2,-0.45558,0.0002,20.26441]
[1780390372671,38.96,69693.45,13.2,-0.45558,0.0002,20.26441]
[1780390373258,38.96,69693.45,13.2,-0.45558,0.0002,20.26441]
[1780390373301,38.95,69693.0,13.2,-0.45567,0.0002,20.26478]
[1780390373943,38.95,69684.73,13.2,-0.45732,0.0002,20.27158]
[1780390377067,38.95,69683.1,13.2,-0.45764,0.0002,20.27287]
[1780390379090,38.95,69682.46,13.2,-0.45777,0.0002,20.27338]
[1780390385035,38.96,69683.86,13.2,-0.4575,0.0002,20.27231]
[1780390391074,38.97,69685.83,13.2,-0.45711,0.0002,20.27078]
[1780390396109,38.98,69684.06,13.2,-0.45747,0.0002,20.27221]
[1780390399132,38.98,69693.9,13.2,-0.45551,0.0002,20.26412]
[1780390404167,38.97,69696.52,13.2,-0.45498,0.0002,20.26188]
[1780390407400,38.97,69695.99,13.2,-0.45509,0.0002,20.26233]
[1780390407968,38.97,69695.99,13.2,-0.45509,0.0002,20.26233]
[1780390408195,38.97,69694.86,13.2,-0.45531,0.0002,20.2633]
[1780390409186,38.97,69694.86,13.2,-0.45531,0.0002,20.2633]
[1780390410362,38.98,69695.35,13.2,-0.45522,0.0002,20.2629]
[1780390410389,38.98,69695.35,13.2,-0.45522,0.0002,20.2629]
[1780390410393,38.98,69695.35,13.2,-0.45522,0.0002,20.2629]
[1780390416251,38.99,69695.51,13.2,-0.45519,0.0002,20.2592]
[1780390417956,38.99,69698.39,13.2,-0.45462,0.0002,20.25673]
[1780390421818,39.0,69700.86,13.2,-0.45413,0.0002,20.2546]
[1780390422228,39.0,69700.86,13.2,-0.45413,0.0002,20.2546]
[1780390422231,39.0,69700.86,13.2,-0.45413,0.0002,20.2546]
[1780390423300,39.0,69709.23,13.2,-0.45247,0.0002,20.24707]
[1780390424235,39.0,69709.23,13.2,-0.45247,0.0002,20.24707]
[1780390424444,39.0,69711.83,13.2,-0.45196,0.0002,20.24466]
[1780390426354,39.0,69710.94,13.2,-0.45214,0.0002,20.2455]
[1780390427403,39.0,69707.99,13.2,-0.45272,0.0002,20.24823]
[1780390428029,39.0,69707.99,13.2,-0.45272,0.0002,20.24823]
[1780390428163,39.01,69704.07,13.2,-0.4535,0.0002,20.2518]
[1780390428344,39.01,69695.15,13.2,-0.45528,0.0002,20.25959]
[1780390430308,39.0,69689.29,13.2,-0.45644,0.0002,20.26449]
[1780390433724,39.0,69686.94,13.2,-0.45691,0.0002,20.2664]
[1780390434502,39.0,69686.06,13.2,-0.45708,0.0002,20.2671]
[1780390440197,39.0,69684.02,13.2,-0.45749,0.0002,20.26872]
[1780390440987,39.0,69684.13,13.2,-0.45746,0.0002,20.26863]
[1780390442446,39.0,69683.25,13.2,-0.45764,0.0002,20.26932]
[1780390443491,39.0,69682.24,13.2,-0.45784,0.0002,20.27012]
[1780390444174,39.0,69682.24,13.2,-0.45784,0.0002,20.27012]
[1780390447478,38.99,69691.56,13.2,-0.45598,0.0002,20.26256]
[1780390452513,38.99,69691.33,13.2,-0.45603,0.0002,20.26274]
[1780390457548,38.99,69692.75,13.2,-0.45574,0.0002,20.26155]
[1780390462583,38.99,69691.43,13.2,-0.456,0.0002,20.26264]
[1780390467617,38.99,69689.74,13.2,-0.45634,0.0002,20.26403]
[1780390473660,38.98,69689.1,13.2,-0.45646,0.0002,20.26092]
[1780390475674,38.98,69684.22,13.2,-0.45743,0.0002,20.26487]
[1780390480709,38.98,69687.55,13.2,-0.45676,0.0002,20.26217]
[1780390485744,38.97,69688.91,13.2,-0.45649,0.0002,20.26104]
[1780390490779,38.97,69687.73,13.2,-0.45672,0.0002,20.26199]
[1780390493902,38.97,69686.2,13.2,-0.45702,0.0002,20.26323]
[1780390494826,38.97,69684.4,13.2,-0.45738,0.0002,20.26467]
[1780390496085,38.97,69682.48,13.2,-0.45776,0.0002,20.2662]
[1780390498270,38.97,69680.23,13.2,-0.45821,0.0002,20.26796]
[1780390504070,38.97,69680.99,13.2,-0.45806,0.0002,20.26738]
[1780390508219,38.97,69682.0,13.2,-0.45786,0.0002,20.26658]
[1780390513940,38.97,69686.92,13.2,-0.45688,0.0002,20.26265]
[1780390518975,38.97,69685.57,13.2,-0.45715,0.0002,20.26375]
[1780390524013,38.97,69684.88,13.2,-0.45729,0.0002,20.26431]
[1780390529047,38.98,69683.04,13.2,-0.45766,0.0002,20.26578]
[1780390532925,38.98,69682.21,13.2,-0.45782,0.0002,20.26282]
[1780390538110,38.98,69678.18,13.2,-0.45862,0.0002,20.26597]
[1780390543145,38.99,69677.27,13.2,-0.45881,0.0002,20.26669]
[1780390550198,38.99,69677.01,13.2,-0.45887,0.0002,20.26692]
[1780390552161,38.99,69677.13,13.2,-0.45884,0.0002,20.26683]
[1780390557247,39.0,69673.6,13.2,-0.45955,0.0002,20.26951]
[1780390559518,39.0,69672.8,13.2,-0.45971,0.0002,20.27011]
[1780390562725,39.0,69673.87,13.2,-0.4595,0.0002,20.26931]
[1780390568327,39.0,69672.38,13.2,-0.45979,0.0002,20.2704]
[1780390569786,39.0,69672.38,13.2,-0.45979,0.0002,20.2704]
[1780390575375,39.0,69672.43,13.2,-0.45978,0.0002,20.27036]
[1780390576441,39.0,69672.43,13.2,-0.45978,0.0002,20.27036]
[1780390576478,39.0,69672.43,13.2,-0.45978,0.0002,20.27036]
[1780390576564,39.0,69672.42,13.2,-0.45978,0.0002,20.27036]
[1780390576575,39.0,69672.42,13.2,-0.45978,0.0002,20.27036]
[1780390576578,39.0,69672.42,13.2,-0.45978,0.0002,20.27036]
[1780390576638,39.0,69672.42,13.2,-0.45978,0.0002,20.27036]
[1780390577390,39.0,69667.63,13.2,-0.46074,0.0002,20.27384]
[1780390578482,39.0,69666.03,13.2,-0.46106,0.0002,20.27498]
[1780390578492,39.0,69666.03,13.2,-0.46106,0.0002,20.27498]
[1780390584439,39.0,69666.56,13.2,-0.46096,0.0002,20.27463]
[1780390589473,39.01,69666.55,13.2,-0.46096,0.0002,20.27465]
[1780390591113,39.01,69666.59,13.2,-0.46096,0.0002,20.27463]
[1780390594474,39.01,69662.88,13.2,-0.46169,0.0002,20.27361]
[1780390594488,39.01,69662.88,13.2,-0.46169,0.0002,20.27361]
[1780390594505,39.01,69662.21,13.2,-0.46183,0.0002,20.27407]
[1780390596525,39.02,69655.26,13.2,-0.46322,0.0002,20.27871]
[1780390599870,39.02,69653.43,13.2,-0.46358,0.0002,20.27989]
[1780390599882,39.02,69653.43,13.2,-0.46358,0.0002,20.27989]
[1780390599911,39.02,69653.43,13.2,-0.46358,0.0002,20.27989]
[1780390599918,39.02,69653.43,13.2,-0.46358,0.0002,20.27989]
[1780390599988,39.02,69653.43,13.2,-0.46358,0.0002,20.27989]
[1780390600028,39.02,69653.43,13.2,-0.46358,0.0002,20.27989]
[1780390600552,39.02,69648.21,13.2,-0.46462,0.0002,20.28317]
[1780390601684,39.02,69648.21,13.2,-0.46462,0.0002,20.28317]
[1780390601748,39.02,69648.21,13.2,-0.46462,0.0002,20.28317]
[1780390601856,39.02,69648.21,13.2,-0.46462,0.0002,20.28317]
[1780390601917,39.02,69648.21,13.2,-0.46462,0.0002,20.28317]
[1780390604274,39.02,69646.23,13.2,-0.46502,0.0002,20.28438]
[1780390607202,39.02,69648.32,13.2,-0.4646,0.0002,20.28311]
[1780390607224,39.02,69648.32,13.2,-0.4646,0.0002,20.28311]
[1780390607373,39.02,69648.32,13.2,-0.4646,0.0002,20.28311]
[1780390607501,39.02,69648.32,13.2,-0.4646,0.0002,20.28311]
[1780390607557,39.03,69648.49,13.2,-0.46457,0.0002,20.28301]
[1780390607724,39.03,69648.49,13.2,-0.46457,0.0002,20.28301]
[1780390607871,39.03,69648.49,13.2,-0.46457,0.0002,20.28301]
[1780390608450,39.03,69641.16,13.2,-0.46603,0.0002,20.28738]
[1780390609288,39.03,69625.02,13.2,-0.46926,0.0002,20.29603]
[1780390610207,39.03,69625.02,13.2,-0.46926,0.0002,20.29603]
[1780390610244,39.03,69625.02,13.2,-0.46926,0.0002,20.29603]
[1780390610256,39.03,69625.02,13.2,-0.46926,0.0002,20.29603]
[1780390610288,39.03,69625.02,13.2,-0.46926,0.0002,20.29603]
[1780390610443,39.03,69625.02,13.2,-0.46926,0.0002,20.29603]
[1780390610479,39.03,69621.03,13.2,-0.47006,0.0002,20.29797]
[1780390611126,39.03,69621.03,13.2,-0.47006,0.0002,20.29797]
[1780390611178,39.03,69621.03,13.2,-0.47006,0.0002,20.29797]
[1780390611223,39.03,69621.03,13.2,-0.47006,0.0002,20.29797]
[1780390611321,39.03,69621.96,13.2,-0.46987,0.0002,20.29753]
[1780390612396,39.03,69628.32,13.2,-0.4686,0.0002,20.29438]
[1780390613441,39.03,69628.32,13.2,-0.4686,0.0002,20.29438]
[1780390613475,39.03,69636.32,13.2,-0.46701,0.0002,20.29013]
[1780390613565,39.03,69636.32,13.2,-0.46701,0.0002,20.29013]
[1780390614287,39.03,69642.19,13.2,-0.46583,0.0002,20.28681]
[1780390614655,39.03,69646.76,13.2,-0.46492,0.0002,20.28409]
[1780390618102,39.04,69648.79,13.2,-0.46452,0.0002,20.28286]
[1780390619355,39.04,69648.8,13.2,-0.46452,0.0002,20.28285]
[1780390619408,39.04,69648.8,13.2,-0.46452,0.0002,20.28285]
[1780390619490,39.04,69648.8,13.2,-0.46452,0.0002,20.28285]
[1780390619553,39.04,69649.19,13.2,-0.46444,0.0002,20.28261]
[1780390619690,39.04,69656.76,13.2,-0.46293,0.0002,20.27779]
[1780390621085,39.04,69656.76,13.2,-0.46293,0.0002,20.27779]
[1780390621320,39.04,69656.76,13.2,-0.46293,0.0002,20.27779]
[1780390621326,39.04,69656.76,13.2,-0.46293,0.0002,20.27779]
[1780390621365,39.04,69656.76,13.2,-0.46293,0.0002,20.27779]
[1780390621415,39.04,69656.76,13.2,-0.46293,0.0002,20.27779]
[1780390621589,39.04,69656.86,13.2,-0.46291,0.0002,20.27774]
[1780390621736,39.04,69656.86,13.2,-0.46291,0.0002,20.27774]
[1780390621782,39.04,69656.86,13.2,-0.46291,0.0002,20.27774]
[1780390621800,39.04,69656.86,13.2,-0.46291,0.0002,20.27774]
[1780390621833,39.04,69656.86,13.2,-0.46291,0.0002,20.27774]
[1780390622458,39.04,69656.86,13.2,-0.46291,0.0002,20.27774]
[1780390622469,39.04,69651.21,13.2,-0.46404,0.0002,20.28137]
[1780390623329,39.04,69651.21,13.2,-0.46404,0.0002,20.28137]
[1780390624357,39.04,69647.5,13.2,-0.46478,0.0002,20.28366]
[1780390624772,39.04,69645.2,13.2,-0.46524,0.0002,20.28505]
[1780390625258,39.04,69645.2,13.2,-0.46524,0.0002,20.28505]
[1780390625281,39.04,69645.2,13.2,-0.46524,0.0002,20.28505]
[1780390626366,39.04,69644.85,13.2,-0.46531,0.0002,20.28526]
[1780390626715,39.04,69648.61,13.2,-0.46456,0.0002,20.28299]
[1780390626740,39.04,69648.61,13.2,-0.46456,0.0002,20.28299]
[1780390628301,39.04,69650.29,13.2,-0.46422,0.0002,20.28195]
[1780390628352,39.04,69650.29,13.2,-0.46422,0.0002,20.28195]
[1780390628360,39.04,69650.29,13.2,-0.46422,0.0002,20.28195]
[1780390630369,39.05,69654.23,13.2,-0.46344,0.0002,20.27946]
[1780390630591,39.05,69656.89,13.2,-0.46291,0.0002,20.27774]
[1780390630615,39.05,69656.89,13.2,-0.46291,0.0002,20.27774]
[1780390630656,39.05,69656.89,13.2,-0.46291,0.0002,20.27774]
[1780390630780,39.05,69656.89,13.2,-0.46291,0.0002,20.27774]
[1780390630805,39.05,69663.36,13.2,-0.46162,0.0002,20.27339]
[1780390631776,39.05,69671.06,13.2,-0.46009,0.0002,20.26794]
[1780390632854,39.05,69671.06,13.2,-0.46009,0.0002,20.26794]
[1780390632912,39.05,69671.06,13.2,-0.46009,0.0002,20.26794]
[1780390633066,39.05,69671.06,13.2,-0.46009,0.0002,20.26794]
[1780390633393,39.05,69671.06,13.2,-0.46009,0.0002,20.26794]
[1780390633399,39.05,69671.06,13.2,-0.46009,0.0002,20.26794]
[1780390633679,39.08,69671.46,13.2,-0.46003,0.0002,20.26777]
[1780390633771,39.08,69671.46,13.2,-0.46003,0.0002,20.26777]
[1780390633803,39.08,69671.46,13.2,-0.46003,0.0002,20.26777]
[1780390633822,39.08,69671.46,13.2,-0.46003,0.0002,20.26777]
[1780390634240,39.08,69671.46,13.2,-0.46003,0.0002,20.26777]
[1780390634243,39.08,69671.46,13.2,-0.46003,0.0002,20.26777]
[1780390634255,39.08,69671.46,13.2,-0.46003,0.0002,20.26777]
[1780390634388,39.08,69671.46,13.2,-0.46003,0.0002,20.26777]
[1780390635369,39.08,69673.9,13.2,-0.45955,0.0002,20.26599]
[1780390635376,39.09,69683.08,13.2,-0.45773,0.0002,20.25899]
[1780390635914,39.09,69683.08,13.2,-0.45773,0.0002,20.25899]
[1780390636089,39.09,69683.08,13.2,-0.45773,0.0002,20.25899]
[1780390636918,39.09,69685.49,13.2,-0.45725,0.0002,20.25709]
[1780390637444,39.09,69685.49,13.2,-0.45725,0.0002,20.25709]
[1780390637460,39.09,69685.49,13.2,-0.45725,0.0002,20.25709]
[1780390639465,39.09,69685.92,13.2,-0.45717,0.0002,20.25676]
[1780390639469,39.09,69685.92,13.2,-0.45717,0.0002,20.25676]
[1780390639587,39.09,69686.05,13.2,-0.45714,0.0002,20.25667]
[1780390641854,39.1,69682.41,13.2,-0.45787,0.0002,20.25956]
[1780390641886,39.1,69688.41,13.2,-0.45668,0.0002,20.25478]
[1780390642811,39.1,69688.41,13.2,-0.45668,0.0002,20.25478]
[1780390642812,39.1,69688.41,13.2,-0.45668,0.0002,20.25478]
[1780390643130,39.1,69688.41,13.2,-0.45668,0.0002,20.25478]
[1780390645004,39.1,69690.81,13.2,-0.4562,0.0002,20.25283]
[1780390645010,39.1,69690.81,13.2,-0.4562,0.0002,20.25283]
[1780390645013,39.1,69690.81,13.2,-0.4562,0.0002,20.25283]
[1780390650910,39.12,69687.05,13.2,-0.45696,0.0002,20.25596]
[1780390655945,39.13,69685.45,13.2,-0.45728,0.0002,20.25366]
[1780390659072,39.13,69685.19,13.2,-0.45734,0.0002,20.25389]
[1780390659074,39.13,69685.19,13.2,-0.45734,0.0002,20.25389]
[1780390661207,39.13,69687.76,13.2,-0.45683,0.0002,20.25185]
[1780390664255,39.14,69687.39,13.2,-0.45691,0.0002,20.25218]
[1780390664497,39.14,69687.39,13.2,-0.45691,0.0002,20.25218]
[1780390664542,39.14,69687.39,13.2,-0.45691,0.0002,20.25218]
[1780390664900,39.14,69687.98,13.2,-0.45679,0.0002,20.25171]
[1780390664903,39.14,69687.98,13.2,-0.45679,0.0002,20.25171]
[1780390664940,39.14,69687.98,13.2,-0.45679,0.0002,20.25171]
[1780390667096,39.15,69688.87,13.2,-0.45662,0.0002,20.251]
[1780390667099,39.15,69688.87,13.2,-0.45662,0.0002,20.251]
[1780390667875,39.15,69688.04,13.2,-0.45679,0.0002,20.25168]
[1780390667877,39.15,69688.04,13.2,-0.45679,0.0002,20.25168]
[1780390669945,39.15,69690.61,13.2,-0.45628,0.0002,20.2496]
[1780390669948,39.15,69690.61,13.2,-0.45628,0.0002,20.2496]
[1780390670479,39.15,69690.61,13.2,-0.45628,0.0002,20.2496]
[1780390670480,39.15,69690.61,13.2,-0.45628,0.0002,20.2496]
[1780390671127,39.15,69690.7,13.2,-0.45626,0.0002,20.24954]
[1780390671891,39.15,69692.62,13.2,-0.45588,0.0002,20.24796]
[1780390671919,39.15,69692.62,13.2,-0.45588,0.0002,20.24796]
[1780390672013,39.15,69692.62,13.2,-0.45588,0.0002,20.24796]
[1780390672911,39.16,69696.11,13.2,-0.45519,0.0002,20.24503]
[1780390673000,39.16,69696.11,13.2,-0.45519,0.0002,20.24503]
[1780390674875,39.16,69698.13,13.2,-0.45479,0.0002,20.24332]
[1780390675388,39.16,69698.13,13.2,-0.45479,0.0002,20.24332]
[1780390675476,39.16,69698.13,13.2,-0.45479,0.0002,20.24332]
[1780390675513,39.16,69698.13,13.2,-0.45479,0.0002,20.24332]
[1780390675524,39.16,69698.13,13.2,-0.45479,0.0002,20.24332]
[1780390675727,39.16,69698.78,13.2,-0.45467,0.0002,20.24278]
[1780390676520,39.16,69704.37,13.2,-0.45356,0.0002,20.23788]
[1780390678101,39.16,69709.88,13.2,-0.45247,0.0002,20.23291]
[1780390678683,39.16,69709.88,13.2,-0.45247,0.0002,20.23291]
[1780390679369,39.16,69709.88,13.2,-0.45247,0.0002,20.23291]
[1780390679464,39.17,69710.82,13.2,-0.45229,0.0002,20.23206]
[1780390680241,39.17,69710.82,13.2,-0.45229,0.0002,20.23206]
[1780390680306,39.17,69710.82,13.2,-0.45229,0.0002,20.23206]
[1780390680315,39.17,69710.82,13.2,-0.45229,0.0002,20.23206]
[1780390680360,39.17,69710.82,13.2,-0.45229,0.0002,20.23206]
[1780390680386,39.17,69710.82,13.2,-0.45229,0.0002,20.23206]
[1780390680441,39.17,69710.82,13.2,-0.45229,0.0002,20.23206]
[1780390680457,39.17,69710.82,13.2,-0.45229,0.0002,20.23206]
[1780390680686,39.17,69714.64,13.2,-0.45153,0.0002,20.2285]
[1780390681057,39.17,69714.64,13.2,-0.45153,0.0002,20.2285]
[1780390681122,39.19,69720.73,13.2,-0.45035,0.0002,20.2228]
[1780390681989,39.19,69720.73,13.2,-0.45035,0.0002,20.2228]
[1780390681993,39.19,69720.73,13.2,-0.45035,0.0002,20.2228]
[1780390682127,39.19,69720.73,13.2,-0.45035,0.0002,20.2228]
[1780390682525,39.19,69720.73,13.2,-0.45035,0.0002,20.2228]
[1780390682547,39.19,69720.73,13.2,-0.45035,0.0002,20.2228]
[1780390682550,39.19,69720.73,13.2,-0.45035,0.0002,20.2228]
[1780390682556,39.19,69728.28,13.2,-0.44885,0.0002,20.21535]
[1780390682679,39.19,69728.28,13.2,-0.44885,0.0002,20.21535]
[1780390683137,39.19,69732.9,13.2,-0.44794,0.0002,20.21064]
[1780390683675,39.19,69732.9,13.2,-0.44794,0.0002,20.21064]
[1780390683831,39.19,69732.9,13.2,-0.44794,0.0002,20.21064]
[1780390683857,39.19,69732.9,13.2,-0.44794,0.0002,20.21064]
[1780390684263,39.19,69732.9,13.2,-0.44794,0.0002,20.21064]
[1780390684509,39.19,69732.9,13.2,-0.44794,0.0002,20.21064]
[1780390684510,39.19,69732.9,13.2,-0.44794,0.0002,20.21064]
[1780390684545,39.19,69738.03,13.2,-0.44693,0.0002,20.2053]
[1780390684890,39.19,69738.03,13.2,-0.44693,0.0002,20.2053]
[1780390685095,39.19,69738.03,13.2,-0.44693,0.0002,20.2053]
[1780390685152,39.21,69745.42,13.2,-0.4455,0.0002,20.19754]
[1780390686055,39.21,69745.42,13.2,-0.4455,0.0002,20.19754]
[1780390686578,39.21,69745.42,13.2,-0.4455,0.0002,20.19754]
[1780390686581,39.21,69745.42,13.2,-0.4455,0.0002,20.19754]
[1780390686159,39.23,69740.53,13.2,-0.44648,0.0002,20.20295]
[1780390686947,39.23,69740.53,13.2,-0.44648,0.0002,20.20295]
[1780390687929,39.24,69737.3,13.2,-0.44712,0.0002,20.2064]
[1780390688437,39.24,69737.3,13.2,-0.44712,0.0002,20.2064]
[1780390691423,39.29,69740.68,13.2,-0.44651,0.0002,20.20319]
[1780390691438,39.29,69740.68,13.2,-0.44651,0.0002,20.20319]
[1780390692170,39.31,69740.67,13.2,-0.44653,0.0002,20.20334]
[1780390692201,39.31,69747.06,13.2,-0.44528,0.0002,20.19647]
[1780390693600,39.31,69747.06,13.2,-0.44528,0.0002,20.19647]
[1780390693208,39.31,69741.39,13.2,-0.44639,0.0002,20.20259]
[1780390694874,39.31,69738.06,13.2,-0.44705,0.0002,20.20613]
[1780390694880,39.31,69738.06,13.2,-0.44705,0.0002,20.20613]
[1780390694899,39.31,69738.06,13.2,-0.44705,0.0002,20.20613]
[1780390694922,39.31,69738.06,13.2,-0.44705,0.0002,20.20613]
[1780390695204,39.31,69738.06,13.2,-0.44705,0.0002,20.20613]
[1780390695239,39.31,69738.06,13.2,-0.44705,0.0002,20.20613]
[1780390695297,39.31,69738.06,13.2,-0.44705,0.0002,20.20613]
[1780390696236,39.32,69724.09,13.2,-0.44981,0.0002,20.22034]
[1780390696664,39.32,69724.09,13.2,-0.44981,0.0002,20.22034]
[1780390696668,39.32,69724.09,13.2,-0.44981,0.0002,20.22034]
[1780390696853,39.32,69724.09,13.2,-0.44981,0.0002,20.22034]
[1780390697388,39.32,69718.66,13.2,-0.45088,0.0002,20.22562]
[1780390698251,39.35,69718.28,13.2,-0.45099,0.0002,20.22616]
[1780390703285,39.37,69717.62,13.2,-0.45113,0.0002,20.22689]
[1780390708321,39.39,69719.81,13.2,-0.45072,0.0002,20.22492]
[1780390713357,39.4,69719.46,13.2,-0.45079,0.0002,20.22167]
[1780390713736,39.4,69719.46,13.2,-0.45079,0.0002,20.22167]
[1780390713790,39.4,69719.46,13.2,-0.45079,0.0002,20.22167]
[1780390713956,39.4,69719.46,13.2,-0.45079,0.0002,20.22167]
[1780390714018,39.4,69719.46,13.2,-0.45079,0.0002,20.22167]
[1780390714365,39.4,69711.06,13.2,-0.45244,0.0002,20.2295]
[1780390714922,39.4,69711.06,13.2,-0.45244,0.0002,20.2295]
[1780390715372,39.4,69703.23,13.2,-0.45399,0.0002,20.23649]
[1780390715864,39.4,69703.23,13.2,-0.45399,0.0002,20.23649]
[1780390715911,39.4,69703.23,13.2,-0.45399,0.0002,20.23649]
[1780390716506,39.4,69703.23,13.2,-0.45399,0.0002,20.23649]
[1780390716542,39.4,69697.76,13.2,-0.45507,0.0002,20.24122]
[1780390716643,39.4,69697.76,13.2,-0.45507,0.0002,20.24122]
[1780390716991,39.4,69697.76,13.2,-0.45507,0.0002,20.24122]
[1780390717157,39.4,69697.76,13.2,-0.45507,0.0002,20.24122]
[1780390717160,39.4,69697.76,13.2,-0.45507,0.0002,20.24122]
[1780390717387,39.4,69684.45,13.2,-0.45769,0.0002,20.25203]
[1780390719135,39.41,69681.52,13.2,-0.45827,0.0002,20.2543]
[1780390720115,39.41,69681.99,13.2,-0.45818,0.0002,20.25395]
[1780390722378,39.41,69681.88,13.2,-0.45821,0.0002,20.25404]
[1780390722458,39.41,69681.88,13.2,-0.45821,0.0002,20.25404]
[1780390722481,39.41,69681.88,13.2,-0.45821,0.0002,20.25404]
[1780390722489,39.41,69681.88,13.2,-0.45821,0.0002,20.25404]
[1780390722505,39.41,69681.88,13.2,-0.45821,0.0002,20.25404]
[1780390723292,39.41,69681.5,13.2,-0.45828,0.0002,20.25434]
[1780390724076,39.41,69678.95,13.2,-0.45879,0.0002,20.25628]
[1780390724652,39.42,69678.44,13.2,-0.45889,0.0002,20.25667]
[1780390726644,39.42,69678.74,13.2,-0.45883,0.0002,20.25645]
[1780390726698,39.42,69679.06,13.2,-0.45877,0.0002,20.25622]
[1780390731903,39.43,69679.15,13.2,-0.45876,0.0002,20.25619]
[1780390732010,39.43,69679.15,13.2,-0.45876,0.0002,20.25619]
[1780390733686,39.43,69679.23,13.2,-0.45874,0.0002,20.25614]
[1780390733730,39.43,69679.23,13.2,-0.45874,0.0002,20.25614]
[1780390733851,39.43,69679.23,13.2,-0.45874,0.0002,20.25614]
[1780390733942,39.43,69679.23,13.2,-0.45874,0.0002,20.25614]
[1780390733951,39.43,69679.23,13.2,-0.45874,0.0002,20.25614]
[1780390734090,39.43,69679.23,13.2,-0.45874,0.0002,20.25614]
[1780390734224,39.43,69679.23,13.2,-0.45874,0.0002,20.25614]
[1780390735852,39.44,69673.64,13.2,-0.45985,0.0002,20.26028]
[1780390736263,39.44,69673.64,13.2,-0.45985,0.0002,20.26028]
[1780390736556,39.44,69673.64,13.2,-0.45985,0.0002,20.26028]
[1780390736623,39.44,69673.64,13.2,-0.45985,0.0002,20.26028]
[1780390737526,39.44,69679.86,13.2,-0.45862,0.0002,20.25569]
[1780390740547,39.44,69684.25,13.2,-0.45776,0.0002,20.25235]
[1780390741575,39.44,69684.25,13.2,-0.45776,0.0002,20.25235]
[1780390743031,39.45,69688.54,13.2,-0.45692,0.0002,20.24899]
[1780390743057,39.45,69688.54,13.2,-0.45692,0.0002,20.24899]
[1780390743061,39.45,69688.54,13.2,-0.45692,0.0002,20.24899]
[1780390743568,39.45,69693.65,13.2,-0.45592,0.0002,20.24486]
[1780390744043,39.45,69693.65,13.2,-0.45592,0.0002,20.24486]
[1780390744381,39.45,69693.65,13.2,-0.45592,0.0002,20.24486]
[1780390744575,39.45,69699.06,13.2,-0.45485,0.0002,20.24034]
[1780390744816,39.45,69699.06,13.2,-0.45485,0.0002,20.24034]
[1780390745420,39.45,69699.06,13.2,-0.45485,0.0002,20.24034]
[1780390745422,39.45,69699.06,13.2,-0.45485,0.0002,20.24034]
[1780390745821,39.45,69698.64,13.2,-0.45494,0.0002,20.24071]
[1780390746376,39.45,69698.64,13.2,-0.45494,0.0002,20.24071]
[1780390747424,39.45,69699.04,13.2,-0.45486,0.0002,20.24038]
[1780390748657,39.46,69698.85,13.2,-0.4549,0.0002,20.24055]
[1780390748659,39.46,69698.85,13.2,-0.4549,0.0002,20.24055]
[1780390749335,39.46,69696.99,13.2,-0.45527,0.0002,20.24213]
[1780390753449,39.46,69697.02,13.2,-0.45527,0.0002,20.24214]
[1780390753638,39.47,69697.06,13.2,-0.45526,0.0002,20.24211]
[1780390757076,39.47,69697.32,13.2,-0.45521,0.0002,20.24191]
[1780390757082,39.47,69697.32,13.2,-0.45521,0.0002,20.24191]
[1780390758556,39.47,69699.19,13.2,-0.45485,0.0002,20.24034]
[1780390758563,39.47,69699.19,13.2,-0.45485,0.0002,20.24034]
[1780390758566,39.47,69699.19,13.2,-0.45485,0.0002,20.24034]
[1780390758622,39.47,69699.19,13.2,-0.45485,0.0002,20.24034]
[1780390758922,39.47,69699.19,13.2,-0.45485,0.0002,20.24035]
[1780390759707,39.47,69701.49,13.2,-0.4544,0.0002,20.23839]
[1780390759882,39.47,69701.49,13.2,-0.4544,0.0002,20.23839]
[1780390759994,39.47,69701.49,13.2,-0.4544,0.0002,20.23839]
[1780390760486,39.48,69715.2,13.2,-0.4517,0.0002,20.22615]
[1780390760698,39.48,69715.2,13.2,-0.4517,0.0002,20.22615]
[1780390761222,39.48,69715.2,13.2,-0.4517,0.0002,20.22615]
[1780390761601,39.48,69723.94,13.2,-0.45,0.0002,20.21791]
[1780390762465,39.48,69723.94,13.2,-0.45,0.0002,20.21791]
[1780390762507,39.48,69723.94,13.2,-0.45,0.0002,20.21791]
[1780390764366,39.49,69728.45,13.2,-0.44912,0.0002,20.21353]
[1780390765302,39.49,69732.14,13.2,-0.44839,0.0002,20.20985]
[1780390770765,39.52,69737.77,13.2,-0.44732,0.0002,20.20426]
[1780390775811,39.57,69736.22,13.2,-0.44766,0.0002,20.20257]
[1780390775837,39.57,69736.22,13.2,-0.44766,0.0002,20.20257]
[1780390775947,39.57,69736.22,13.2,-0.44766,0.0002,20.20257]
[1780390775986,39.57,69736.22,13.2,-0.44766,0.0002,20.20257]
[1780390775992,39.57,69736.22,13.2,-0.44766,0.0002,20.20257]
[1780390776745,39.58,69736.22,13.2,-0.44768,0.0002,20.20266]
[1780390776968,39.58,69736.22,13.2,-0.44768,0.0002,20.20266]
[1780390777067,39.59,69716.38,13.2,-0.45157,0.0002,20.2221]
[1780390777925,39.59,69715.02,13.2,-0.45184,0.0002,20.22335]
[1780390785229,39.59,69714.32,13.2,-0.45197,0.0002,20.22397]
[1780390785271,39.59,69714.32,13.2,-0.45197,0.0002,20.22397]
[1780390786360,39.58,69714.32,13.2,-0.45197,0.0002,20.22395]
[1780390786614,39.58,69714.32,13.2,-0.45197,0.0002,20.22395]
[1780390790041,39.58,69719.98,13.2,-0.45086,0.0002,20.21867]
[1780390794466,39.58,69718.01,13.2,-0.45124,0.0002,20.22051]
[1780390795359,39.58,69717.93,13.2,-0.45126,0.0002,20.22058]
[1780390797954,39.57,69723.54,13.2,-0.45015,0.0002,20.21522]
[1780390800248,39.57,69723.48,13.2,-0.45016,0.0002,20.21525]
[1780390800340,39.57,69723.48,13.2,-0.45016,0.0002,20.21525]
[1780390800399,39.57,69723.48,13.2,-0.45016,0.0002,20.21525]
[1780390801202,39.56,69724.1,13.2,-0.45003,0.0002,20.21462]
[1780390801274,39.58,69732.14,13.2,-0.44848,0.0002,20.20681]
[1780390801867,39.58,69732.14,13.2,-0.44848,0.0002,20.20681]
[1780390803826,39.6,69735.56,13.2,-0.44782,0.0002,20.20344]
[1780390803908,39.6,69735.56,13.2,-0.44782,0.0002,20.20344]
[1780390804021,39.6,69735.56,13.2,-0.44782,0.0002,20.20344]
[1780390804050,39.6,69735.56,13.2,-0.44782,0.0002,20.20344]
[1780390804156,39.6,69735.56,13.2,-0.44782,0.0002,20.20344]
[1780390804315,39.6,69735.56,13.2,-0.44782,0.0002,20.20344]
[1780390804487,39.6,69735.56,13.2,-0.44782,0.0002,20.20344]
[1780390804529,39.6,69735.56,13.2,-0.44782,0.0002,20.20344]
[1780390804583,39.6,69735.56,13.2,-0.44782,0.0002,20.20344]
[1780390804672,39.62,69737.17,13.2,-0.44753,0.0002,20.20195]
[1780390805020,39.62,69737.17,13.2,-0.44753,0.0002,20.20195]
[1780390805032,39.62,69737.17,13.2,-0.44753,0.0002,20.20195]
[1780390805063,39.62,69737.17,13.2,-0.44753,0.0002,20.20195]
[1780390805248,39.62,69737.17,13.2,-0.44753,0.0002,20.20195]
[1780390805319,39.62,69749.03,13.2,-0.44521,0.0002,20.18943]
[1780390806134,39.62,69749.03,13.2,-0.44521,0.0002,20.18943]
[1780390807015,39.64,69753.11,13.2,-0.44444,0.0002,20.18513]
[1780390809704,39.64,69753.17,13.2,-0.44443,0.0002,20.1851]
[1780390809922,39.65,69752.72,13.2,-0.44453,0.0002,20.18564]
[1780390810728,39.65,69752.72,13.2,-0.44453,0.0002,20.18564]
[1780390811617,39.66,69753.71,13.2,-0.44434,0.00019,20.18461]
[1780390811854,39.66,69755.15,13.2,-0.44407,0.00019,20.18305]
[1780390813111,39.66,69754.21,13.2,-0.44425,0.00019,20.18409]
[1780390814714,39.67,69751.4,13.2,-0.4448,0.00019,20.18721]
[1780390815003,39.67,69747.38,13.2,-0.4456,0.00019,20.19163]
[1780390815322,39.67,69747.38,13.2,-0.4456,0.00019,20.19163]
[1780390815399,39.68,69741.8,13.2,-0.44669,0.0002,20.19759]
[1780390815933,39.68,69741.8,13.2,-0.44669,0.0002,20.19759]
[1780390819699,39.7,69741.97,13.2,-0.44668,0.00019,20.19756]
[1780390819720,39.7,69741.97,13.2,-0.44668,0.00019,20.19756]
[1780390819723,39.7,69741.97,13.2,-0.44668,0.00019,20.19756]
[1780390820121,39.71,69741.99,13.2,-0.44669,0.00019,20.19761]
[1780390820162,39.71,69741.99,13.2,-0.44669,0.00019,20.19761]
[1780390820190,39.71,69741.99,13.2,-0.44669,0.00019,20.19761]
[1780390820233,39.71,69741.99,13.2,-0.44669,0.00019,20.19761]
[1780390820280,39.71,69741.99,13.2,-0.44669,0.00019,20.19761]
[1780390820324,39.71,69741.99,13.2,-0.44669,0.00019,20.19761]
[1780390820368,39.71,69741.99,13.2,-0.44669,0.00019,20.19761]
[1780390820421,39.71,69741.99,13.2,-0.44669,0.00019,20.19761]
[1780390820576,39.71,69741.99,13.2,-0.44669,0.00019,20.19761]
[1780390820643,39.72,69729.16,13.2,-0.4492,0.0002,20.21068]
[1780390821103,39.72,69729.16,13.2,-0.4492,0.0002,20.21068]
[1780390821119,39.72,69716.92,13.2,-0.45159,0.0002,20.22234]
[1780390821795,39.72,69716.92,13.2,-0.45159,0.0002,20.22234]
[1780390822253,39.72,69716.92,13.2,-0.45159,0.0002,20.22234]
[1780390822332,39.72,69716.92,13.2,-0.45159,0.0002,20.22234]
[1780390822663,39.72,69716.92,13.2,-0.45159,0.0002,20.22234]
[1780390822710,39.72,69716.92,13.2,-0.45159,0.0002,20.22234]
[1780390822652,39.72,69715.04,13.2,-0.45195,0.0002,20.22406]
[1780390825012,39.72,69715.92,13.2,-0.45178,0.0002,20.22325]
[1780390830182,39.71,69717.9,13.2,-0.45139,0.0002,20.22138]
[1780390836224,39.71,69717.21,13.2,-0.45151,0.0002,20.21836]
[1780390841259,39.7,69717.98,13.2,-0.45136,0.0002,20.21762]
[1780390842926,39.7,69717.69,13.2,-0.45141,0.0002,20.21789]
[1780390842936,39.7,69717.69,13.2,-0.45141,0.0002,20.21789]
[1780390843001,39.7,69717.69,13.2,-0.45141,0.0002,20.21789]
[1780390843017,39.7,69717.69,13.2,-0.45141,0.0002,20.21789]
[1780390843273,39.7,69713.03,13.2,-0.45232,0.0002,20.22215]
[1780390844200,39.7,69713.03,13.2,-0.45232,0.0002,20.22215]
[1780390844222,39.7,69713.03,13.2,-0.45232,0.0002,20.22215]
[1780390844280,39.7,69705.13,13.2,-0.45386,0.0002,20.22915]
[1780390845912,39.7,69703.59,13.2,-0.45416,0.0002,20.23047]
[1780390845947,39.7,69703.59,13.2,-0.45416,0.0002,20.23047]
[1780390845955,39.7,69703.59,13.2,-0.45416,0.0002,20.23047]
[1780390845963,39.7,69703.59,13.2,-0.45416,0.0002,20.23047]
[1780390846528,39.7,69703.59,13.2,-0.45416,0.0002,20.23047]
[1780390846642,39.7,69703.59,13.2,-0.45416,0.0002,20.23047]
[1780390846743,39.7,69712.8,13.2,-0.45236,0.0002,20.22235]
[1780390846960,39.7,69712.8,13.2,-0.45236,0.0002,20.22235]
[1780390847244,39.7,69712.8,13.2,-0.45236,0.0002,20.22235]
[1780390847301,39.7,69719.96,13.2,-0.45096,0.0002,20.21575]
[1780390848043,39.7,69719.96,13.2,-0.45096,0.0002,20.21575]
[1780390848056,39.7,69719.96,13.2,-0.45096,0.0002,20.21575]
[1780390848125,39.7,69719.96,13.2,-0.45096,0.0002,20.21575]
[1780390848127,39.7,69719.96,13.2,-0.45096,0.0002,20.21575]
[1780390848308,39.69,69713.36,13.2,-0.45225,0.0002,20.22179]
[1780390849308,39.69,69713.36,13.2,-0.45225,0.0002,20.22179]
[1780390849309,39.69,69713.36,13.2,-0.45225,0.0002,20.22179]
[1780390849408,39.69,69707.09,13.2,-0.45347,0.0002,20.22738]
[1780390850322,39.69,69699.02,13.2,-0.45505,0.0002,20.23429]
[1780390852052,39.68,69699.75,13.2,-0.4549,0.0002,20.23367]
[1780390852104,39.68,69699.75,13.2,-0.4549,0.0002,20.23367]
[1780390852940,39.68,69698.22,13.2,-0.4552,0.0002,20.23494]
[1780390852943,39.68,69698.22,13.2,-0.4552,0.0002,20.23494]
[1780390854722,39.68,69695.25,13.2,-0.45578,0.0002,20.23739]
[1780390854724,39.68,69695.25,13.2,-0.45578,0.0002,20.23739]
[1780390855050,39.68,69692.82,13.2,-0.45626,0.0002,20.23937]
[1780390857093,39.68,69688.85,13.2,-0.45704,0.0002,20.24253]
[1780390857129,39.68,69688.85,13.2,-0.45704,0.0002,20.24253]
[1780390857242,39.68,69688.85,13.2,-0.45704,0.0002,20.24253]
[1780390857326,39.68,69688.85,13.2,-0.45704,0.0002,20.24253]
[1780390857361,39.68,69688.85,13.2,-0.45704,0.0002,20.24253]
[1780390857505,39.68,69688.85,13.2,-0.45704,0.0002,20.24253]
[1780390857755,39.68,69688.85,13.2,-0.45704,0.0002,20.24253]
[1780390857690,39.68,69675.31,13.2,-0.45969,0.0002,20.25275]
[1780390857827,39.68,69675.31,13.2,-0.45969,0.0002,20.25275]
[1780390857872,39.68,69675.31,13.2,-0.45969,0.0002,20.25275]
[1780390857986,39.68,69675.31,13.2,-0.45969,0.0002,20.25275]
[1780390858071,39.68,69675.31,13.2,-0.45969,0.0002,20.25275]
[1780390858107,39.68,69675.31,13.2,-0.45969,0.0002,20.25275]
[1780390858504,39.68,69675.31,13.2,-0.45969,0.0002,20.25275]
[1780390858527,39.68,69675.31,13.2,-0.45969,0.0002,20.25275]
[1780390858565,39.68,69675.31,13.2,-0.45969,0.0002,20.25275]
[1780390858575,39.68,69662.56,13.2,-0.46219,0.0002,20.26156]
[1780390859704,39.68,69662.56,13.2,-0.46219,0.0002,20.26156]
[1780390859771,39.68,69657.78,13.2,-0.46313,0.0002,20.26465]
[1780390859922,39.68,69657.78,13.2,-0.46313,0.0002,20.26465]
[1780390860735,39.68,69657.78,13.2,-0.46313,0.0002,20.26465]
[1780390861885,39.68,69657.48,13.2,-0.46318,0.0002,20.26484]
[1780390861905,39.68,69657.48,13.2,-0.46318,0.0002,20.26484]
[1780390862506,39.68,69657.48,13.2,-0.46318,0.0002,20.26484]
[1780390862529,39.68,69657.48,13.2,-0.46318,0.0002,20.26484]
[1780390862554,39.68,69657.48,13.2,-0.46318,0.0002,20.26484]
[1780390862577,39.68,69657.48,13.2,-0.46318,0.0002,20.26484]
[1780390862580,39.68,69657.48,13.2,-0.46318,0.0002,20.26484]
[1780390862690,39.68,69657.48,13.2,-0.46318,0.0002,20.26484]
[1780390863630,39.68,69657.21,13.2,-0.46324,0.0002,20.26501]
[1780390863687,39.68,69652.0,13.2,-0.46426,0.0002,20.26824]
[1780390864654,39.68,69652.0,13.2,-0.46426,0.0002,20.26824]
[1780390864689,39.68,69652.0,13.2,-0.46426,0.0002,20.26824]
[1780390864742,39.68,69652.0,13.2,-0.46426,0.0002,20.26824]
[1780390864702,39.68,69646.41,13.2,-0.46536,0.0002,20.27156]
[1780390865711,39.68,69646.41,13.2,-0.46536,0.0002,20.27156]
[1780390865684,39.68,69639.77,13.2,-0.46666,0.0002,20.2753]
[1780390867171,39.68,69639.1,13.2,-0.46679,0.0002,20.27566]
[1780390867412,39.68,69639.1,13.2,-0.46679,0.0002,20.27566]
[1780390867617,39.68,69639.1,13.2,-0.46679,0.0002,20.27566]
[1780390867625,39.68,69639.1,13.2,-0.46679,0.0002,20.27566]
[1780390867639,39.68,69639.1,13.2,-0.46679,0.0002,20.27566]
[1780390868358,39.68,69639.99,13.2,-0.46662,0.0002,20.27518]
[1780390868850,39.68,69644.07,13.2,-0.46582,0.0002,20.2729]
[1780390869288,39.68,69644.07,13.2,-0.46582,0.0002,20.2729]
[1780390869511,39.68,69644.07,13.2,-0.46582,0.0002,20.2729]
[1780390869540,39.68,69644.07,13.2,-0.46582,0.0002,20.2729]
[1780390869678,39.68,69644.07,13.2,-0.46582,0.0002,20.2729]
[1780390870131,39.68,69645.25,13.2,-0.46558,0.0002,20.27222]
[1780390870180,39.68,69645.25,13.2,-0.46558,0.0002,20.27222]
[1780390870291,39.68,69645.25,13.2,-0.46558,0.0002,20.27222]
[1780390870363,39.68,69645.25,13.2,-0.46558,0.0002,20.27222]
[1780390870509,39.68,69645.25,13.2,-0.46558,0.0002,20.27222]
[1780390870525,39.68,69645.25,13.2,-0.46558,0.0002,20.27222]
[1780390870621,39.68,69650.92,13.2,-0.46447,0.0002,20.26889]
[1780390871189,39.68,69650.92,13.2,-0.46447,0.0002,20.26889]
[1780390871304,39.68,69650.92,13.2,-0.46447,0.0002,20.26889]
[1780390871496,39.68,69650.92,13.2,-0.46447,0.0002,20.26889]
[1780390871544,39.68,69650.92,13.2,-0.46447,0.0002,20.26889]
[1780390871557,39.68,69657.34,13.2,-0.46321,0.0002,20.26493]
[1780390871854,39.68,69657.34,13.2,-0.46321,0.0002,20.26493]
[1780390872205,39.68,69657.34,13.2,-0.46321,0.0002,20.26493]
[1780390872257,39.68,69657.34,13.2,-0.46321,0.0002,20.26493]
[1780390872715,39.68,69657.34,13.2,-0.46321,0.0002,20.26493]
[1780390872482,39.68,69666.43,13.2,-0.46143,0.0002,20.25897]
[1780390873261,39.68,69666.43,13.2,-0.46143,0.0002,20.25897]
[1780390873303,39.68,69666.43,13.2,-0.46143,0.0002,20.25897]
[1780390874934,39.68,69661.91,13.2,-0.46232,0.0002,20.26199]
[1780390874960,39.68,69661.91,13.2,-0.46232,0.0002,20.26199]
[1780390875227,39.68,69661.91,13.2,-0.46232,0.0002,20.26199]
[1780390875280,39.68,69661.91,13.2,-0.46232,0.0002,20.26199]
[1780390875528,39.68,69661.91,13.2,-0.46232,0.0002,20.26199]
[1780390875601,39.68,69661.91,13.2,-0.46232,0.0002,20.26199]
[1780390875770,39.68,69661.91,13.2,-0.46232,0.0002,20.26199]
[1780390877448,39.69,69664.54,13.2,-0.4618,0.0002,20.26026]
[1780390877451,39.69,69664.54,13.2,-0.4618,0.0002,20.26026]
[1780390878159,39.69,69662.43,13.2,-0.46222,0.0002,20.26166]
[1780390878200,39.69,69662.43,13.2,-0.46222,0.0002,20.26166]
[1780390878216,39.69,69662.43,13.2,-0.46222,0.0002,20.26166]
[1780390878466,39.69,69662.43,13.2,-0.46222,0.0002,20.26166]
[1780390878541,39.69,69662.43,13.2,-0.46222,0.0002,20.26166]
[1780390878757,39.69,69662.43,13.2,-0.46222,0.0002,20.26166]
[1780390878798,39.69,69654.68,13.2,-0.46374,0.0002,20.26661]
[1780390878827,39.69,69654.68,13.2,-0.46374,0.0002,20.26661]
[1780390879426,39.69,69654.68,13.2,-0.46374,0.0002,20.26661]
[1780390879469,39.69,69654.68,13.2,-0.46374,0.0002,20.26661]
[1780390879680,39.69,69647.49,13.2,-0.46515,0.0002,20.27095]
[1780390880103,39.69,69647.49,13.2,-0.46515,0.0002,20.27095]
[1780390880620,39.69,69647.49,13.2,-0.46515,0.0002,20.27095]
[1780390880701,39.69,69647.49,13.2,-0.46515,0.0002,20.27095]
[1780390880781,39.69,69638.66,13.2,-0.46688,0.0002,20.27592]
[1780390881557,39.69,69638.66,13.2,-0.46688,0.0002,20.27592]
[1780390883363,39.69,69642.48,13.2,-0.46613,0.0002,20.27381]
[1780390883449,39.69,69642.48,13.2,-0.46613,0.0002,20.27381]
[1780390883581,39.69,69642.48,13.2,-0.46613,0.0002,20.27381]
[1780390883895,39.69,69639.54,13.2,-0.46671,0.0002,20.27544]
[1780390883920,39.69,69639.54,13.2,-0.46671,0.0002,20.27544]
[1780390884097,39.69,69639.54,13.2,-0.46671,0.0002,20.27544]
[1780390884110,39.69,69639.54,13.2,-0.46671,0.0002,20.27544]
[1780390885275,39.68,69641.64,13.2,-0.4663,0.0002,20.27428]
[1780390885300,39.68,69641.64,13.2,-0.4663,0.0002,20.27428]
[1780390885302,39.68,69641.64,13.2,-0.4663,0.0002,20.27428]
[1780390885577,39.68,69648.7,13.2,-0.46491,0.0002,20.27023]
[1780390886019,39.68,69648.7,13.2,-0.46491,0.0002,20.27023]
[1780390886498,39.68,69648.7,13.2,-0.46491,0.0002,20.27023]
[1780390887597,39.69,69652.22,13.2,-0.46422,0.0002,20.26812]
[1780390887603,39.69,69652.22,13.2,-0.46422,0.0002,20.26812]
[1780390889261,39.69,69656.05,13.2,-0.46347,0.0002,20.26577]
[1780390889352,39.69,69656.05,13.2,-0.46347,0.0002,20.26577]
[1780390890830,39.69,69661.88,13.2,-0.46233,0.0002,20.26204]
[1780390891036,39.69,69661.88,13.2,-0.46233,0.0002,20.26204]
[1780390891439,39.69,69661.88,13.2,-0.46233,0.0002,20.26204]
[1780390891682,39.69,69661.88,13.2,-0.46233,0.0002,20.26204]
[1780390891784,39.69,69653.98,13.2,-0.46388,0.0002,20.26345]
[1780390892537,39.69,69653.98,13.2,-0.46388,0.0002,20.26345]
[1780390894971,39.7,69648.41,13.2,-0.46497,0.0002,20.26681]
[1780390895606,39.7,69648.41,13.2,-0.46497,0.0002,20.26681]
[1780390895612,39.7,69648.41,13.2,-0.46497,0.0002,20.26681]
[1780390896653,39.7,69640.87,13.2,-0.46645,0.0002,20.27112]
[1780390900374,39.69,69639.34,13.2,-0.46675,0.0002,20.27195]
[1780390902132,39.69,69639.33,13.2,-0.46675,0.0002,20.27196]
[1780390904206,39.69,69642.78,13.2,-0.46607,0.0002,20.27005]
[1780390904550,39.69,69642.78,13.2,-0.46607,0.0002,20.27005]
[1780390904553,39.69,69642.78,13.2,-0.46607,0.0002,20.27005]
[1780390904567,39.69,69642.78,13.2,-0.46607,0.0002,20.27005]
[1780390905220,39.69,69646.68,13.2,-0.46531,0.0002,20.26782]
[1780390905725,39.69,69656.17,13.2,-0.46344,0.0002,20.26208]
[1780390906021,39.69,69656.17,13.2,-0.46344,0.0002,20.26208]
[1780390906248,39.69,69656.17,13.2,-0.46344,0.0002,20.26208]
[1780390906598,39.69,69656.17,13.2,-0.46344,0.0002,20.26208]
[1780390912774,39.7,69649.38,13.2,-0.46478,0.0002,20.26625]
[1780390913443,39.7,69649.38,13.2,-0.46478,0.0002,20.26625]
[1780390913632,39.7,69649.38,13.2,-0.46478,0.0002,20.26625]
[1780390914029,39.7,69649.21,13.2,-0.46481,0.0002,20.26635]
[1780390914111,39.7,69649.21,13.2,-0.46481,0.0002,20.26635]
[1780390917100,39.7,69644.51,13.2,-0.46574,0.0002,20.26909]
[1780390917140,39.7,69644.51,13.2,-0.46574,0.0002,20.26909]
[1780390917145,39.7,69644.51,13.2,-0.46574,0.0002,20.26909]
[1780390917178,39.7,69644.51,13.2,-0.46574,0.0002,20.26909]
[1780390917457,39.7,69644.51,13.2,-0.46574,0.0002,20.26909]
[1780390919083,39.7,69639.33,13.2,-0.46676,0.0002,20.27198]
[1780390920985,39.7,69638.96,13.2,-0.46683,0.0002,20.27218]
[1780390922575,39.7,69638.71,13.2,-0.46688,0.0002,20.27231]
[1780390922765,39.7,69638.71,13.2,-0.46688,0.0002,20.27231]
[1780390922860,39.7,69638.71,13.2,-0.46688,0.0002,20.27231]
[1780390922903,39.7,69638.71,13.2,-0.46688,0.0002,20.27231]
[1780390923856,39.7,69624.51,13.2,-0.46967,0.0002,20.2795]
[1780390924005,39.7,69624.51,13.2,-0.46967,0.0002,20.2795]
[1780390925413,39.7,69624.64,13.2,-0.46964,0.0002,20.27944]
[1780390925720,39.7,69624.64,13.2,-0.46964,0.0002,20.27944]
[1780390926370,39.7,69624.3,13.2,-0.46971,0.0002,20.2796]
[1780390926605,39.7,69624.3,13.2,-0.46971,0.0002,20.2796]
[1780390926699,39.7,69624.3,13.2,-0.46971,0.0002,20.2796]
[1780390926948,39.7,69624.3,13.2,-0.46971,0.0002,20.2796]
[1780390926963,39.7,69624.3,13.2,-0.46971,0.0002,20.2796]
[1780390926972,39.7,69624.3,13.2,-0.46971,0.0002,20.2796]
[1780390927017,39.7,69624.3,13.2,-0.46971,0.0002,20.2796]
[1780390927027,39.7,69624.3,13.2,-0.46971,0.0002,20.2796]
[1780390927035,39.7,69624.3,13.2,-0.46971,0.0002,20.2796]
[1780390927053,39.7,69624.3,13.2,-0.46971,0.0002,20.2796]
[1780390927122,39.7,69624.3,13.2,-0.46971,0.0002,20.2796]
[1780390927150,39.7,69624.3,13.2,-0.46971,0.0002,20.2796]
[1780390927260,39.7,69624.3,13.2,-0.46971,0.0002,20.2796]
[1780390927360,39.7,69624.3,13.2,-0.46971,0.0002,20.2796]
[1780390927419,39.7,69624.3,13.2,-0.46971,0.0002,20.2796]
[1780390927529,39.7,69624.3,13.2,-0.46971,0.0002,20.2796]
[1780390927544,39.7,69624.3,13.2,-0.46971,0.0002,20.2796]
[1780390927648,39.7,69624.3,13.2,-0.46971,0.0002,20.2796]
[1780390927777,39.7,69615.67,13.2,-0.4714,0.0002,20.28347]
[1780390928357,39.7,69615.67,13.2,-0.4714,0.0002,20.28347]
[1780390928525,39.7,69615.67,13.2,-0.4714,0.0002,20.28347]
[1780390928771,39.7,69615.67,13.2,-0.4714,0.0002,20.28347]
[1780390928812,39.7,69615.67,13.2,-0.4714,0.0002,20.28347]
[1780390928827,39.7,69597.36,13.2,-0.47501,0.0002,20.29048]
[1780390929180,39.7,69597.36,13.2,-0.47501,0.0002,20.29048]
[1780390929428,39.7,69597.36,13.2,-0.47501,0.0002,20.29048]
[1780390929442,39.7,69597.36,13.2,-0.47501,0.0002,20.29048]
[1780390929635,39.7,69597.36,13.2,-0.47501,0.0002,20.29048]
[1780390929943,39.7,69594.67,13.2,-0.47554,0.0002,20.29137]
[1780390929950,39.7,69594.67,13.2,-0.47554,0.0002,20.29137]
[1780390929975,39.7,69594.67,13.2,-0.47554,0.0002,20.29137]
[1780390929985,39.7,69594.67,13.2,-0.47554,0.0002,20.29137]
[1780390930003,39.7,69594.67,13.2,-0.47554,0.0002,20.29137]
[1780390930033,39.7,69594.67,13.2,-0.47554,0.0002,20.29137]
[1780390930165,39.7,69594.67,13.2,-0.47554,0.0002,20.29137]
[1780390930241,39.7,69594.67,13.2,-0.47554,0.0002,20.29137]
[1780390930465,39.7,69594.67,13.2,-0.47554,0.0002,20.29137]
[1780390930724,39.7,69594.67,13.2,-0.47554,0.0002,20.29137]
[1780390930787,39.7,69584.67,13.2,-0.4775,0.0002,20.29436]
[1780390930921,39.7,69584.67,13.2,-0.4775,0.0002,20.29436]
[1780390930931,39.7,69584.67,13.2,-0.4775,0.0002,20.29436]
[1780390931326,39.7,69584.67,13.2,-0.4775,0.0002,20.29436]
[1780390931383,39.7,69584.67,13.2,-0.4775,0.0002,20.29436]
[1780390931404,39.7,69584.67,13.2,-0.4775,0.0002,20.29436]
[1780390931444,39.7,69584.67,13.2,-0.4775,0.0002,20.29436]
[1780390931737,39.7,69584.67,13.2,-0.4775,0.0002,20.29436]
[1780390931825,39.7,69569.77,13.2,-0.48044,0.0002,20.29789]
[1780390932115,39.7,69569.77,13.2,-0.48044,0.0002,20.29789]
[1780390932209,39.7,69569.77,13.2,-0.48044,0.0002,20.29789]
[1780390932551,39.7,69569.77,13.2,-0.48044,0.0002,20.29789]
[1780390932744,39.7,69569.77,13.2,-0.48044,0.0002,20.29789]
[1780390932920,39.7,69573.1,13.2,-0.47978,0.0002,20.2972]
[1780390932928,39.7,69573.1,13.2,-0.47978,0.0002,20.2972]
[1780390933835,39.7,69573.1,13.2,-0.47978,0.0002,20.2972]
[1780390933821,39.7,69577.6,13.2,-0.4789,0.0002,20.29617]
[1780390934543,39.7,69577.6,13.2,-0.4789,0.0002,20.29617]
[1780390934927,39.7,69580.96,13.2,-0.47823,0.0002,20.29534]
[1780390935284,39.7,69580.96,13.2,-0.47823,0.0002,20.29534]
[1780390935306,39.7,69580.96,13.2,-0.47823,0.0002,20.29534]
[1780390935345,39.7,69580.96,13.2,-0.47823,0.0002,20.29534]
[1780390936051,39.7,69584.33,13.2,-0.47757,0.0002,20.29445]
[1780390936066,39.7,69584.33,13.2,-0.47757,0.0002,20.29445]
[1780390936210,39.7,69584.33,13.2,-0.47757,0.0002,20.29445]
[1780390936920,39.7,69583.12,13.2,-0.47781,0.0002,20.29477]
[1780390936938,39.7,69583.12,13.2,-0.47781,0.0002,20.29477]
[1780390936974,39.7,69583.12,13.2,-0.47781,0.0002,20.29477]
[1780390937198,39.7,69583.12,13.2,-0.47781,0.0002,20.29477]
[1780390937417,39.7,69583.12,13.2,-0.47781,0.0002,20.29477]
[1780390937802,39.7,69583.12,13.2,-0.47781,0.0002,20.29477]
[1780390937854,39.7,69583.12,13.2,-0.47781,0.0002,20.29477]
[1780390937842,39.72,69586.54,13.2,-0.47714,0.0002,20.29385]
[1780390937996,39.72,69586.54,13.2,-0.47714,0.0002,20.29385]
[1780390938773,39.72,69597.79,13.2,-0.47493,0.0002,20.29035]
[1780390939002,39.72,69597.79,13.2,-0.47493,0.0002,20.29035]
[1780390940454,39.72,69601.44,13.2,-0.47421,0.0002,20.28908]
[1780390940958,39.72,69600.38,13.2,-0.47442,0.0002,20.28946]
[1780390940988,39.72,69600.38,13.2,-0.47442,0.0002,20.28946]
[1780390941121,39.72,69600.38,13.2,-0.47442,0.0002,20.28946]
[1780390941339,39.72,69600.38,13.2,-0.47442,0.0002,20.28946]
[1780390941569,39.72,69600.38,13.2,-0.47442,0.0002,20.28946]
[1780390941959,39.72,69599.06,13.2,-0.47468,0.0002,20.28992]
[1780390942532,39.72,69599.06,13.2,-0.47468,0.0002,20.28992]
[1780390942634,39.72,69590.86,13.2,-0.47629,0.0002,20.29258]
[1780390943409,39.72,69590.86,13.2,-0.47629,0.0002,20.29258]
[1780390943499,39.73,69585.03,13.2,-0.47744,0.0002,20.29428]
[1780390943962,39.73,69585.03,13.2,-0.47744,0.0002,20.29428]
[1780390943987,39.73,69585.03,13.2,-0.47744,0.0002,20.29428]
[1780390943992,39.73,69585.03,13.2,-0.47744,0.0002,20.29428]
[1780390944039,39.73,69585.03,13.2,-0.47744,0.0002,20.29428]
[1780390944063,39.73,69585.03,13.2,-0.47744,0.0002,20.29428]
[1780390944306,39.73,69585.03,13.2,-0.47744,0.0002,20.29428]
[1780390944618,39.73,69585.03,13.2,-0.47744,0.0002,20.29428]
[1780390944716,39.73,69585.03,13.2,-0.47744,0.0002,20.29428]
[1780390945024,39.73,69583.36,13.2,-0.47777,0.0002,20.29473]
[1780390945101,39.73,69583.36,13.2,-0.47777,0.0002,20.29473]
[1780390945163,39.73,69583.36,13.2,-0.47777,0.0002,20.29473]
[1780390945177,39.73,69583.36,13.2,-0.47777,0.0002,20.29473]
[1780390945222,39.73,69583.36,13.2,-0.47777,0.0002,20.29473]
[1780390945371,39.73,69583.36,13.2,-0.47777,0.0002,20.29473]
[1780390945808,39.73,69583.36,13.2,-0.47777,0.0002,20.29473]
[1780390945828,39.73,69583.36,13.2,-0.47777,0.0002,20.29473]
[1780390945692,39.73,69577.11,13.2,-0.479,0.0002,20.29631]
[1780390946653,39.73,69569.49,13.2,-0.4805,0.0002,20.29796]
[1780390947001,39.73,69569.49,13.2,-0.4805,0.0002,20.29796]
[1780390947158,39.73,69569.49,13.2,-0.4805,0.0002,20.29796]
[1780390947167,39.73,69569.49,13.2,-0.4805,0.0002,20.29796]
[1780390947448,39.73,69569.49,13.2,-0.4805,0.0002,20.29796]
[1780390947537,39.73,69569.49,13.2,-0.4805,0.0002,20.29796]
[1780390947557,39.73,69569.49,13.2,-0.4805,0.0002,20.29796]
[1780390949226,39.73,69563.07,13.2,-0.48176,0.0002,20.29914]
[1780390949235,39.73,69563.07,13.2,-0.48176,0.0002,20.29914]
[1780390949262,39.73,69563.07,13.2,-0.48176,0.0002,20.29914]
[1780390949264,39.73,69563.07,13.2,-0.48176,0.0002,20.29914]
[1780390949779,39.73,69563.07,13.2,-0.48176,0.0002,20.29914]
[1780390949797,39.73,69563.07,13.2,-0.48176,0.0002,20.29914]
[1780390949839,39.73,69563.07,13.2,-0.48176,0.0002,20.29914]
[1780390949846,39.73,69563.07,13.2,-0.48176,0.0002,20.29914]
[1780390949839,39.73,69559.9,13.2,-0.48239,0.0002,20.29964]
[1780390950147,39.73,69559.9,13.2,-0.48239,0.0002,20.29964]
[1780390950242,39.73,69559.9,13.2,-0.48239,0.0002,20.29964]
[1780390950272,39.73,69559.9,13.2,-0.48239,0.0002,20.29964]
[1780390950372,39.73,69559.9,13.2,-0.48239,0.0002,20.29964]
[1780390950750,39.73,69559.9,13.2,-0.48239,0.0002,20.29964]
[1780390950906,39.73,69559.9,13.2,-0.48239,0.0002,20.29964]
[1780390950849,39.73,69554.1,13.2,-0.48353,0.0002,20.30044]
[1780390951616,39.73,69554.1,13.2,-0.48353,0.0002,20.30044]
[1780390951671,39.73,69554.1,13.2,-0.48353,0.0002,20.30044]
[1780390951771,39.73,69559.39,13.2,-0.48249,0.0002,20.29612]
[1780390952263,39.73,69559.39,13.2,-0.48249,0.0002,20.29612]
[1780390952358,39.73,69559.39,13.2,-0.48249,0.0002,20.29612]
[1780390952436,39.73,69559.39,13.2,-0.48249,0.0002,20.29612]
[1780390952519,39.73,69559.39,13.2,-0.48249,0.0002,20.29612]
[1780390952760,39.73,69559.39,13.2,-0.48249,0.0002,20.29612]
[1780390952902,39.73,69559.39,13.2,-0.48249,0.0002,20.29612]
[1780390953135,39.74,69561.93,13.2,-0.48199,0.0002,20.29572]
[1780390953220,39.74,69561.93,13.2,-0.48199,0.0002,20.29572]
[1780390953623,39.74,69561.93,13.2,-0.48199,0.0002,20.29572]
[1780390953645,39.74,69561.93,13.2,-0.48199,0.0002,20.29572]
[1780390953702,39.74,69561.93,13.2,-0.48199,0.0002,20.29572]
[1780390954131,39.74,69563.26,13.2,-0.48173,0.0002,20.2955]
[1780390954217,39.74,69563.26,13.2,-0.48173,0.0002,20.2955]
[1780390954247,39.74,69563.26,13.2,-0.48173,0.0002,20.2955]
[1780390954251,39.74,69563.26,13.2,-0.48173,0.0002,20.2955]
[1780390954309,39.74,69552.15,13.2,-0.48392,0.0002,20.29706]
[1780390956932,39.76,69551.69,13.2,-0.48401,0.0002,20.29712]
[1780390956944,39.76,69551.69,13.2,-0.48401,0.0002,20.29712]
[1780390956949,39.76,69551.69,13.2,-0.48401,0.0002,20.29712]
[1780390957711,39.76,69551.69,13.2,-0.48401,0.0002,20.29712]
[1780390957749,39.76,69551.69,13.2,-0.48401,0.0002,20.29712]
[1780390957768,39.76,69556.98,13.2,-0.48297,0.0002,20.29647]
[1780390958224,39.76,69556.98,13.2,-0.48297,0.0002,20.29647]
[1780390958326,39.76,69562.34,13.2,-0.48191,0.0002,20.29566]
[1780390959257,39.76,69562.34,13.2,-0.48191,0.0002,20.29566]
[1780390959307,39.76,69562.34,13.2,-0.48191,0.0002,20.29566]
[1780390959838,39.76,69562.34,13.2,-0.48191,0.0002,20.29566]
[1780390961251,39.76,69564.4,13.2,-0.48151,0.0002,20.29532]
[1780390961280,39.76,69564.4,13.2,-0.48151,0.0002,20.29532]
[1780390961443,39.76,69564.4,13.2,-0.48151,0.0002,20.29532]
[1780390963814,39.77,69564.56,13.2,-0.48148,0.0002,20.29529]
[1780390967442,39.83,69566.01,13.2,-0.4812,0.0002,20.29506]
[1780390968939,39.85,69571.83,13.2,-0.48006,0.0002,20.29395]
[1780390969012,39.85,69571.83,13.2,-0.48006,0.0002,20.29395]
[1780390969133,39.85,69571.83,13.2,-0.48006,0.0002,20.29395]
[1780390969600,39.85,69571.83,13.2,-0.48006,0.0002,20.29395]
[1780390969628,39.85,69571.83,13.2,-0.48006,0.0002,20.29395]
[1780390969868,39.85,69571.83,13.2,-0.48006,0.0002,20.29395]
[1780390969898,39.85,69578.87,13.2,-0.47868,0.0002,20.29236]
[1780390970204,39.85,69584.93,13.2,-0.47749,0.0002,20.2908]
[1780390972268,39.85,69583.53,13.2,-0.47777,0.0002,20.29118]
[1780390972626,39.85,69583.53,13.2,-0.47777,0.0002,20.29118]
[1780390972880,39.85,69583.53,13.2,-0.47777,0.0002,20.29118]
[1780390972888,39.85,69583.53,13.2,-0.47777,0.0002,20.29118]
[1780390973067,39.85,69582.79,13.2,-0.47791,0.0002,20.29137]
[1780390973304,39.85,69582.79,13.2,-0.47791,0.0002,20.29137]
[1780390973932,39.85,69576.97,13.2,-0.47906,0.0002,20.29281]
[1780390974472,39.85,69576.97,13.2,-0.47906,0.0002,20.29281]
[1780390974743,39.85,69576.97,13.2,-0.47906,0.0002,20.29281]
[1780390974777,39.85,69576.97,13.2,-0.47906,0.0002,20.29281]
[1780390974803,39.86,69565.8,13.2,-0.48125,0.0002,20.29511]
[1780390975239,39.86,69561.22,13.2,-0.48215,0.0002,20.29588]
[1780390977140,39.86,69559.51,13.2,-0.48248,0.0002,20.29614]
[1780390977191,39.86,69559.51,13.2,-0.48248,0.0002,20.29614]
[1780390977559,39.86,69559.51,13.2,-0.48248,0.0002,20.29614]
[1780390980562,39.86,69561.99,13.2,-0.482,0.0002,20.29576]
[1780390983025,39.86,69566.46,13.2,-0.48112,0.0002,20.295]
[1780390983030,39.86,69566.46,13.2,-0.48112,0.0002,20.295]
[1780390983739,39.86,69566.46,13.2,-0.48112,0.0002,20.295]
[1780390983741,39.86,69566.46,13.2,-0.48112,0.0002,20.295]
[1780390983966,39.87,69565.12,13.2,-0.48138,0.0002,20.29524]
[1780390984014,39.87,69565.12,13.2,-0.48138,0.0002,20.29524]
[1780390984170,39.87,69565.12,13.2,-0.48138,0.0002,20.29524]
[1780390984223,39.87,69565.12,13.2,-0.48138,0.0002,20.29524]
[1780390984921,39.87,69565.12,13.2,-0.48138,0.0002,20.29524]
[1780390984957,39.87,69565.12,13.2,-0.48138,0.0002,20.29524]
[1780390984958,39.87,69566.46,13.2,-0.48112,0.0002,20.295]
[1780390985107,39.87,69566.46,13.2,-0.48112,0.0002,20.295]
[1780390985904,39.87,69580.61,13.2,-0.47835,0.0002,20.29194]
[1780390986688,39.87,69580.61,13.2,-0.47835,0.0002,20.29194]
[1780390986690,39.87,69580.61,13.2,-0.47835,0.0002,20.29194]
[1780390986721,39.87,69580.61,13.2,-0.47835,0.0002,20.29194]
[1780390986886,39.87,69580.61,13.2,-0.47835,0.0002,20.29194]
[1780390986995,39.87,69582.97,13.2,-0.47788,0.0002,20.29134]
[1780390987167,39.87,69582.97,13.2,-0.47788,0.0002,20.29134]
[1780390987403,39.87,69582.97,13.2,-0.47788,0.0002,20.29134]
[1780390987600,39.87,69595.08,13.2,-0.47551,0.0002,20.2878]
[1780390988486,39.87,69595.08,13.2,-0.47551,0.0002,20.2878]
[1780390988737,39.87,69595.08,13.2,-0.47551,0.0002,20.2878]
[1780390988830,39.87,69595.08,13.2,-0.47551,0.0002,20.2878]
[1780390988908,39.87,69603.34,13.2,-0.47389,0.0002,20.28497]
[1780390989902,39.87,69603.34,13.2,-0.47389,0.0002,20.28497]
[1780390992995,39.88,69599.5,13.2,-0.47464,0.0002,20.28633]
[1780390996562,39.88,69594.53,13.2,-0.47562,0.0002,20.28798]
[1780390996569,39.88,69594.53,13.2,-0.47562,0.0002,20.28798]
[1780390997726,39.88,69593.02,13.2,-0.47591,0.0002,20.28846]
[1780390997767,39.88,69593.02,13.2,-0.47591,0.0002,20.28846]
[1780390997945,39.88,69593.02,13.2,-0.47591,0.0002,20.28846]
[1780390997964,39.88,69593.02,13.2,-0.47591,0.0002,20.28846]
[1780390998882,39.88,69591.81,13.2,-0.47615,0.0002,20.28883]
[1780390998886,39.88,69585.97,13.2,-0.4773,0.0002,20.29053]
[1780390999020,39.88,69585.97,13.2,-0.4773,0.0002,20.29053]
[1780391005248,39.88,69583.52,13.2,-0.47778,0.0002,20.2912]
[1780391005919,39.88,69583.52,13.2,-0.47778,0.0002,20.2912]
[1780391006085,39.88,69580.62,13.2,-0.47835,0.0002,20.29195]
[1780391006292,39.88,69580.62,13.2,-0.47835,0.0002,20.29195]
[1780391006462,39.88,69571.44,13.2,-0.48015,0.0002,20.29404]
[1780391007469,39.88,69567.2,13.2,-0.48098,0.0002,20.29487]
[1780391008041,39.88,69567.2,13.2,-0.48098,0.0002,20.29487]
[1780391008976,39.88,69567.2,13.2,-0.48098,0.0002,20.29487]
[1780391008984,39.88,69567.2,13.2,-0.48098,0.0002,20.29487]
[1780391010649,39.88,69567.36,13.2,-0.48095,0.0002,20.29484]
[1780391011326,39.88,69568.83,13.2,-0.48066,0.0002,20.29456]
[1780391011329,39.88,69568.83,13.2,-0.48066,0.0002,20.29456]
[1780391012633,39.88,69565.11,13.2,-0.48139,0.0002,20.29164]
[1780391012708,39.88,69565.11,13.2,-0.48139,0.0002,20.29164]
[1780391012710,39.88,69565.11,13.2,-0.48139,0.0002,20.29164]
[1780391012758,39.88,69565.11,13.2,-0.48139,0.0002,20.29164]
[1780391012765,39.88,69565.11,13.2,-0.48139,0.0002,20.29164]
[1780391012830,39.88,69564.07,13.2,-0.48159,0.0002,20.29182]
[1780391013539,39.88,69564.07,13.2,-0.48159,0.0002,20.29182]
[1780391013543,39.88,69564.07,13.2,-0.48159,0.0002,20.29182]
[1780391013571,39.88,69569.2,13.2,-0.48058,0.0002,20.29089]
[1780391014355,39.88,69569.2,13.2,-0.48058,0.0002,20.29089]
[1780391015086,39.88,69572.66,13.2,-0.47991,0.0002,20.29018]
[1780391015590,39.88,69572.66,13.2,-0.47991,0.0002,20.29018]
[1780391015890,39.88,69572.66,13.2,-0.47991,0.0002,20.29018]
[1780391016595,39.88,69573.19,13.2,-0.4798,0.0002,20.29007]
[1780391016694,39.88,69577.97,13.2,-0.47886,0.0002,20.28899]
[1780391019891,39.88,69576.35,13.2,-0.47918,0.0002,20.28937]
[1780391020655,39.88,69572.48,13.2,-0.47994,0.0002,20.29022]
[1780391021872,39.88,69570.15,13.2,-0.4804,0.0002,20.2907]
[1780391021880,39.89,69565.45,13.2,-0.48132,0.0002,20.29158]
[1780391024332,39.89,69568.89,13.2,-0.48065,0.0002,20.29095]
[1780391024340,39.89,69568.89,13.2,-0.48065,0.0002,20.29095]
[1780391026786,39.89,69570.17,13.2,-0.4804,0.0002,20.2907]
[1780391027716,39.89,69573.11,13.2,-0.47982,0.0002,20.29009]
[1780391027848,39.89,69573.11,13.2,-0.47982,0.0002,20.29009]
[1780391027850,39.89,69573.11,13.2,-0.47982,0.0002,20.29009]
[1780391027856,39.89,69573.11,13.2,-0.47982,0.0002,20.29009]
[1780391029249,39.9,69574.82,13.2,-0.47948,0.0002,20.28972]
[1780391029464,39.9,69574.82,13.2,-0.47948,0.0002,20.28972]
[1780391029881,39.9,69574.82,13.2,-0.47948,0.0002,20.28972]
[1780391029883,39.9,69574.82,13.2,-0.47948,0.0002,20.28972]
[1780391030420,39.89,69573.65,13.2,-0.47971,0.0002,20.28998]
[1780391032421,39.9,69568.18,13.2,-0.48079,0.0002,20.29109]
[1780391032429,39.9,69568.18,13.2,-0.48079,0.0002,20.29109]
[1780391034216,39.9,69568.4,13.2,-0.48075,0.0002,20.29105]
[1780391034658,39.9,69561.14,13.2,-0.48217,0.0002,20.2923]
[1780391036220,39.91,69557.13,13.2,-0.48296,0.0002,20.29288]
[1780391037600,39.91,69557.03,13.2,-0.48298,0.0002,20.2929]
[1780391037622,39.91,69557.03,13.2,-0.48298,0.0002,20.2929]
[1780391038492,39.91,69555.52,13.2,-0.48327,0.0002,20.2931]
[1780391038628,39.91,69555.52,13.2,-0.48327,0.0002,20.2931]
[1780391040279,39.91,69552.53,13.2,-0.48386,0.0002,20.29346]
[1780391044444,39.91,69554.8,13.2,-0.48341,0.0002,20.29319]
[1780391044448,39.91,69554.8,13.2,-0.48341,0.0002,20.29319]
[1780391044835,39.91,69554.8,13.2,-0.48341,0.0002,20.29319]
[1780391044918,39.91,69554.8,13.2,-0.48341,0.0002,20.29319]
[1780391044961,39.91,69561.0,13.2,-0.4822,0.0002,20.29233]
[1780391046924,39.92,69563.53,13.2,-0.4817,0.0002,20.29192]
[1780391046931,39.92,69563.53,13.2,-0.4817,0.0002,20.29192]
[1780391052786,39.92,69558.06,13.2,-0.48278,0.0002,20.29276]
[1780391057034,39.92,69557.73,13.2,-0.48284,0.0002,20.29281]
[1780391057041,39.92,69557.43,13.2,-0.4829,0.0002,20.29285]
[1780391057690,39.92,69557.43,13.2,-0.4829,0.0002,20.29285]
[1780391057862,39.92,69557.43,13.2,-0.4829,0.0002,20.29285]
[1780391057931,39.93,69566.74,13.2,-0.48108,0.0002,20.29137]
[1780391061830,39.93,69570.25,13.2,-0.48039,0.0002,20.2907]
[1780391061831,39.93,69570.25,13.2,-0.48039,0.0002,20.2907]
[1780391062015,39.93,69570.25,13.2,-0.48039,0.0002,20.2907]
[1780391063931,39.93,69570.36,13.2,-0.48037,0.0002,20.29068]
[1780391063935,39.93,69570.36,13.2,-0.48037,0.0002,20.29068]
[1780391064442,39.94,69570.46,13.2,-0.48035,0.0002,20.29066]
[1780391064558,39.94,69570.46,13.2,-0.48035,0.0002,20.29066]
[1780391068325,39.94,69565.39,13.2,-0.48134,0.0002,20.29162]
[1780391071511,39.95,69563.4,13.2,-0.48173,0.0002,20.29196]
[1780391071682,39.95,69563.4,13.2,-0.48173,0.0002,20.29196]
[1780391071725,39.95,69563.4,13.2,-0.48173,0.0002,20.29196]
[1780391072087,39.95,69560.17,13.2,-0.48237,0.0002,20.28886]
[1780391072931,39.95,69555.97,13.2,-0.48319,0.0002,20.28945]
[1780391073140,39.95,69555.97,13.2,-0.48319,0.0002,20.28945]
[1780391073233,39.95,69555.97,13.2,-0.48319,0.0002,20.28945]
[1780391076060,39.95,69552.21,13.2,-0.48393,0.0002,20.2899]
[1780391076138,39.95,69551.94,13.2,-0.48398,0.0002,20.28993]
[1780391076304,39.95,69551.94,13.2,-0.48398,0.0002,20.28993]
[1780391076313,39.95,69551.94,13.2,-0.48398,0.0002,20.28993]
[1780391076390,39.95,69551.94,13.2,-0.48398,0.0002,20.28993]
[1780391076395,39.95,69551.94,13.2,-0.48398,0.0002,20.28993]
[1780391076560,39.95,69551.94,13.2,-0.48398,0.0002,20.28993]
[1780391076605,39.95,69551.94,13.2,-0.48398,0.0002,20.28993]
[1780391076630,39.95,69551.94,13.2,-0.48398,0.0002,20.28993]
[1780391076647,39.95,69551.94,13.2,-0.48398,0.0002,20.28993]
[1780391076710,39.95,69551.94,13.2,-0.48398,0.0002,20.28993]
[1780391076804,39.95,69551.94,13.2,-0.48398,0.0002,20.28993]
[1780391076873,39.95,69551.94,13.2,-0.48398,0.0002,20.28993]
[1780391076943,39.95,69551.94,13.2,-0.48398,0.0002,20.28993]
[1780391076964,39.95,69528.68,13.2,-0.48854,0.0002,20.29113]
[1780391077186,39.95,69528.68,13.2,-0.48854,0.0002,20.29113]
[1780391077299,39.95,69528.68,13.2,-0.48854,0.0002,20.29113]
[1780391077348,39.95,69528.68,13.2,-0.48854,0.0002,20.29113]
[1780391077453,39.95,69528.68,13.2,-0.48854,0.0002,20.29113]
[1780391077630,39.95,69528.68,13.2,-0.48854,0.0002,20.29113]
[1780391077940,39.95,69528.68,13.2,-0.48854,0.0002,20.29113]
[1780391078188,39.95,69527.11,13.2,-0.48885,0.0002,20.29112]
[1780391078230,39.95,69527.11,13.2,-0.48885,0.0002,20.29112]
[1780391078612,39.95,69527.11,13.2,-0.48885,0.0002,20.29112]
[1780391078983,39.96,69519.29,13.2,-0.49038,0.0002,20.29087]
[1780391079365,39.96,69519.29,13.2,-0.49038,0.0002,20.29087]
[1780391079990,39.96,69515.05,13.2,-0.49121,0.0002,20.29061]
[1780391080179,39.96,69515.05,13.2,-0.49121,0.0002,20.29061]
[1780391080193,39.96,69515.05,13.2,-0.49121,0.0002,20.29061]
[1780391080701,39.96,69515.05,13.2,-0.49121,0.0002,20.29061]
[1780391080802,39.96,69515.05,13.2,-0.49121,0.0002,20.29061]
[1780391081050,39.96,69515.05,13.2,-0.49121,0.0002,20.29061]
[1780391080997,39.96,69510.82,13.2,-0.49204,0.0002,20.29026]
[1780391082004,39.96,69508.95,13.2,-0.49241,0.0002,20.29008]
[1780391083321,39.96,69507.69,13.2,-0.49266,0.0002,20.28995]
[1780391083388,39.96,69507.69,13.2,-0.49266,0.0002,20.28995]
[1780391083450,39.96,69507.69,13.2,-0.49266,0.0002,20.28995]
[1780391083503,39.96,69507.69,13.2,-0.49266,0.0002,20.28995]
[1780391083544,39.96,69507.69,13.2,-0.49266,0.0002,20.28995]
[1780391084019,39.96,69501.77,13.2,-0.49382,0.0002,20.28922]
[1780391084451,39.96,69501.77,13.2,-0.49382,0.0002,20.28922]
[1780391085459,39.95,69501.92,13.2,-0.49379,0.0002,20.28924]
[1780391085961,39.95,69501.92,13.2,-0.49379,0.0002,20.28924]
[1780391086052,39.95,69501.92,13.2,-0.49379,0.0002,20.28924]
[1780391086209,39.95,69502.55,13.2,-0.49367,0.0002,20.28933]
[1780391086929,39.95,69502.55,13.2,-0.49367,0.0002,20.28933]
[1780391087360,39.95,69504.16,13.2,-0.49335,0.0002,20.28953]
[1780391087372,39.95,69504.16,13.2,-0.49335,0.0002,20.28953]
[1780391087437,39.95,69504.16,13.2,-0.49335,0.0002,20.28953]
[1780391088046,39.95,69513.35,13.2,-0.49155,0.0002,20.29048]
[1780391089053,39.95,69518.38,13.2,-0.49056,0.0002,20.29082]
[1780391090060,39.95,69514.04,13.2,-0.49141,0.0002,20.29053]
[1780391090221,39.95,69514.04,13.2,-0.49141,0.0002,20.29053]
[1780391090524,39.95,69514.04,13.2,-0.49141,0.0002,20.29053]
[1780391090681,39.95,69514.04,13.2,-0.49141,0.0002,20.29053]
[1780391091325,39.97,69513.8,13.2,-0.49146,0.0002,20.29051]
[1780391091461,39.97,69513.8,13.2,-0.49146,0.0002,20.29051]
[1780391091494,39.97,69513.8,13.2,-0.49146,0.0002,20.29051]
[1780391092074,39.98,69511.91,13.2,-0.49183,0.0002,20.29036]
[1780391093081,39.99,69503.39,13.2,-0.4935,0.0002,20.28943]
[1780391094107,40.01,69502.51,13.2,-0.49367,0.0002,20.28931]
[1780391095120,40.01,69501.75,13.2,-0.49382,0.0002,20.28921]
[1780391095467,40.01,69501.75,13.2,-0.49382,0.0002,20.28921]
[1780391095538,40.01,69501.75,13.2,-0.49382,0.0002,20.28921]
[1780391095651,40.01,69501.75,13.2,-0.49382,0.0002,20.28921]
[1780391095844,40.01,69501.75,13.2,-0.49382,0.0002,20.28921]
[1780391097928,40.01,69498.96,13.2,-0.49436,0.0002,20.28881]
[1780391098001,40.01,69498.96,13.2,-0.49436,0.0002,20.28881]
[1780391099066,40.02,69503.48,13.2,-0.49348,0.0002,20.28944]
[1780391100271,40.02,69506.68,13.2,-0.49285,0.0002,20.28983]
[1780391100577,40.02,69506.68,13.2,-0.49285,0.0002,20.28983]
[1780391100815,40.02,69506.68,13.2,-0.49285,0.0002,20.28983]
[1780391100882,40.02,69506.68,13.2,-0.49285,0.0002,20.28983]
[1780391101086,40.02,69505.49,13.2,-0.49308,0.0002,20.28969]
[1780391101195,40.02,69505.49,13.2,-0.49308,0.0002,20.28969]
[1780391101542,40.02,69505.49,13.2,-0.49308,0.0002,20.28969]
[1780391101584,40.02,69505.49,13.2,-0.49308,0.0002,20.28969]
[1780391101652,40.02,69505.49,13.2,-0.49308,0.0002,20.28969]
[1780391101691,40.02,69505.49,13.2,-0.49308,0.0002,20.28969]
[1780391101949,40.02,69521.13,13.2,-0.49002,0.0002,20.29095]
[1780391102708,40.02,69527.88,13.2,-0.4887,0.0002,20.29113]
[1780391103676,40.02,69527.88,13.2,-0.4887,0.0002,20.29113]
[1780391104138,40.02,69529.3,13.2,-0.48842,0.0002,20.29114]
[1780391104145,40.02,69529.3,13.2,-0.48842,0.0002,20.29114]
[1780391104252,40.02,69529.3,13.2,-0.48842,0.0002,20.29114]
[1780391104269,40.02,69529.3,13.2,-0.48842,0.0002,20.29114]
[1780391104547,40.02,69529.3,13.2,-0.48842,0.0002,20.29114]
[1780391104772,40.02,69529.3,13.2,-0.48842,0.0002,20.29114]
[1780391105238,40.02,69529.87,13.2,-0.48831,0.0002,20.29114]
[1780391105276,40.02,69529.87,13.2,-0.48831,0.0002,20.29114]
[1780391105782,40.02,69529.87,13.2,-0.48831,0.0002,20.29114]
[1780391105796,40.02,69529.87,13.2,-0.48831,0.0002,20.29114]
[1780391105809,40.02,69529.87,13.2,-0.48831,0.0002,20.29114]
[1780391105943,40.02,69529.87,13.2,-0.48831,0.0002,20.29114]
[1780391106005,40.02,69529.87,13.2,-0.48831,0.0002,20.29114]
[1780391106028,40.02,69529.87,13.2,-0.48831,0.0002,20.29114]
[1780391106071,40.02,69529.87,13.2,-0.48831,0.0002,20.29114]
[1780391106106,40.02,69529.87,13.2,-0.48831,0.0002,20.29114]
[1780391106103,40.02,69513.51,13.2,-0.49151,0.0002,20.29049]
[1780391106201,40.02,69513.51,13.2,-0.49151,0.0002,20.29049]
[1780391106272,40.02,69513.51,13.2,-0.49151,0.0002,20.29049]
[1780391109095,40.02,69518.76,13.2,-0.49048,0.0002,20.29084]
[1780391109294,40.03,69516.78,13.2,-0.49087,0.0002,20.29072]
[1780391109681,40.03,69516.78,13.2,-0.49087,0.0002,20.29072]
[1780391110210,40.03,69516.95,13.2,-0.49084,0.0002,20.29073]
[1780391111449,40.03,69517.76,13.2,-0.49068,0.0002,20.29078]
[1780391111465,40.03,69517.76,13.2,-0.49068,0.0002,20.29078]
[1780391111516,40.03,69517.76,13.2,-0.49068,0.0002,20.29078]
[1780391111522,40.03,69517.76,13.2,-0.49068,0.0002,20.29078]
[1780391111997,40.03,69517.76,13.2,-0.49068,0.0002,20.29078]
[1780391112046,40.03,69519.85,13.2,-0.49027,0.0002,20.29089]
[1780391113701,40.03,69522.4,13.2,-0.48977,0.0002,20.291]
[1780391113771,40.03,69522.4,13.2,-0.48977,0.0002,20.291]
[1780391114065,40.03,69522.4,13.2,-0.48977,0.0002,20.291]
[1780391114723,40.03,69523.13,13.2,-0.48963,0.0002,20.29103]
[1780391114730,40.03,69523.25,13.2,-0.4896,0.0002,20.29103]
[1780391116247,40.04,69516.08,13.2,-0.49101,0.0002,20.29067]
[1780391117853,40.04,69516.08,13.2,-0.49101,0.0002,20.29067]
[1780391118038,40.04,69516.08,13.2,-0.49101,0.0002,20.29067]
[1780391118612,40.04,69516.93,13.2,-0.49084,0.0002,20.29073]
[1780391118966,40.04,69516.93,13.2,-0.49084,0.0002,20.29073]
[1780391119023,40.04,69523.97,13.2,-0.48946,0.0002,20.29105]
[1780391119268,40.04,69533.2,13.2,-0.48765,0.0002,20.29111]
[1780391120545,40.04,69533.2,13.2,-0.48765,0.0002,20.29111]
[1780391120949,40.04,69533.2,13.2,-0.48765,0.0002,20.29111]
[1780391121822,40.04,69535.76,13.2,-0.48715,0.0002,20.29105]
[1780391121825,40.04,69535.76,13.2,-0.48715,0.0002,20.29105]
[1780391121850,40.04,69535.76,13.2,-0.48715,0.0002,20.29105]
[1780391121904,40.04,69535.76,13.2,-0.48715,0.0002,20.29105]
[1780391122976,40.04,69535.62,13.2,-0.48718,0.0002,20.29106]
[1780391123194,40.04,69538.29,13.2,-0.48666,0.0002,20.29096]
[1780391123357,40.04,69538.29,13.2,-0.48666,0.0002,20.29096]
[1780391123603,40.04,69538.29,13.2,-0.48666,0.0002,20.29096]
[1780391123922,40.04,69538.29,13.2,-0.48666,0.0002,20.29096]
[1780391123981,40.04,69547.52,13.2,-0.48485,0.0002,20.29037]
[1780391124356,40.04,69547.52,13.2,-0.48485,0.0002,20.29037]
[1780391124361,40.04,69547.52,13.2,-0.48485,0.0002,20.29037]
[1780391124695,40.04,69547.52,13.2,-0.48485,0.0002,20.29037]
[1780391124804,40.04,69547.52,13.2,-0.48485,0.0002,20.29037]
[1780391125103,40.04,69547.52,13.2,-0.48485,0.0002,20.29037]
[1780391125155,40.04,69546.95,13.2,-0.48496,0.0002,20.29042]
[1780391125216,40.04,69546.95,13.2,-0.48496,0.0002,20.29042]
[1780391125381,40.04,69546.95,13.2,-0.48496,0.0002,20.29042]
[1780391125631,40.04,69546.95,13.2,-0.48496,0.0002,20.29042]
[1780391125881,40.04,69546.95,13.2,-0.48496,0.0002,20.29042]
[1780391125887,40.04,69546.95,13.2,-0.48496,0.0002,20.29042]
[1780391126803,40.04,69543.05,13.2,-0.48573,0.0002,20.29071]
[1780391126839,40.04,69553.04,13.2,-0.48377,0.0002,20.28982]
[1780391128046,40.05,69559.88,13.2,-0.48244,0.0002,20.28894]
[1780391128722,40.05,69559.88,13.2,-0.48244,0.0002,20.28894]
[1780391128872,40.05,69559.88,13.2,-0.48244,0.0002,20.28894]
[1780391132052,40.05,69557.74,13.2,-0.48286,0.0002,20.28924]
[1780391132119,40.05,69557.74,13.2,-0.48286,0.0002,20.28924]
[1780391132469,40.05,69556.92,13.2,-0.48301,0.0002,20.28574]
[1780391132817,40.05,69556.92,13.2,-0.48301,0.0002,20.28574]
[1780391132887,40.05,69551.0,13.2,-0.48417,0.0002,20.28644]
[1780391133473,40.05,69551.0,13.2,-0.48417,0.0002,20.28644]
[1780391133559,40.05,69551.0,13.2,-0.48417,0.0002,20.28644]
[1780391133575,40.05,69540.54,13.2,-0.48622,0.0002,20.28725]
[1780391134201,40.05,69540.54,13.2,-0.48622,0.0002,20.28725]
[1780391134202,40.05,69540.54,13.2,-0.48622,0.0002,20.28725]
[1780391135675,40.05,69542.6,13.2,-0.48582,0.0002,20.28714]
[1780391135683,40.05,69542.6,13.2,-0.48582,0.0002,20.28714]
[1780391135691,40.05,69542.6,13.2,-0.48582,0.0002,20.28714]
[1780391135721,40.05,69542.6,13.2,-0.48582,0.0002,20.28714]
[1780391135763,40.05,69542.6,13.2,-0.48582,0.0002,20.28714]
[1780391135924,40.05,69542.6,13.2,-0.48582,0.0002,20.28714]
[1780391136041,40.05,69542.6,13.2,-0.48582,0.0002,20.28714]
[1780391136045,40.05,69542.6,13.2,-0.48582,0.0002,20.28714]
[1780391136049,40.05,69542.6,13.2,-0.48582,0.0002,20.28714]
[1780391136114,40.05,69542.6,13.2,-0.48582,0.0002,20.28714]
[1780391137160,40.05,69536.24,13.2,-0.48706,0.0002,20.28743]
[1780391137724,40.05,69536.24,13.2,-0.48706,0.0002,20.28743]
[1780391138370,40.05,69532.51,13.2,-0.48779,0.0002,20.28752]
[1780391138401,40.05,69530.97,13.2,-0.48809,0.0002,20.28753]
[1780391139501,40.05,69530.97,13.2,-0.48809,0.0002,20.28753]
[1780391140126,40.05,69530.97,13.2,-0.48809,0.0002,20.28753]
[1780391139681,40.05,69526.42,13.2,-0.48898,0.0002,20.2875]
[1780391140234,40.05,69526.42,13.2,-0.48898,0.0002,20.2875]
[1780391140285,40.05,69526.42,13.2,-0.48898,0.0002,20.2875]
[1780391141050,40.05,69526.42,13.2,-0.48898,0.0002,20.2875]
[1780391141071,40.05,69526.42,13.2,-0.48898,0.0002,20.2875]
[1780391141074,40.05,69526.42,13.2,-0.48898,0.0002,20.2875]
[1780391141203,40.05,69525.08,13.2,-0.48924,0.0002,20.28748]
[1780391142627,40.05,69524.18,13.2,-0.48942,0.0002,20.28745]
[1780391143402,40.05,69525.47,13.2,-0.48917,0.0002,20.28749]
[1780391143503,40.05,69525.47,13.2,-0.48917,0.0002,20.28749]
[1780391144443,40.05,69521.28,13.2,-0.48999,0.0002,20.28735]
[1780391145177,40.05,69521.28,13.2,-0.48999,0.0002,20.28735]
[1780391145183,40.05,69521.28,13.2,-0.48999,0.0002,20.28735]
[1780391145267,40.05,69521.28,13.2,-0.48999,0.0002,20.28735]
[1780391146430,40.06,69519.22,13.2,-0.49039,0.0002,20.28726]
[1780391146998,40.06,69519.22,13.2,-0.49039,0.0002,20.28726]
[1780391147084,40.06,69519.22,13.2,-0.49039,0.0002,20.28726]
[1780391147380,40.06,69518.29,13.2,-0.49057,0.0002,20.28721]
[1780391148333,40.06,69517.82,13.2,-0.49066,0.0002,20.28718]
[1780391149098,40.06,69517.82,13.2,-0.49066,0.0002,20.28718]
[1780391149515,40.06,69516.79,13.2,-0.49087,0.0002,20.28712]
[1780391153197,40.06,69515.71,13.2,-0.49108,0.0002,20.28704]
[1780391157560,40.06,69517.41,13.2,-0.49074,0.0002,20.28715]
[1780391158889,40.06,69516.69,13.2,-0.49089,0.0002,20.28711]
[1780391159357,40.06,69515.8,13.2,-0.49106,0.0002,20.28705]
[1780391159398,40.06,69515.8,13.2,-0.49106,0.0002,20.28705]
[1780391159669,40.06,69515.8,13.2,-0.49106,0.0002,20.28705]
[1780391159739,40.06,69515.8,13.2,-0.49106,0.0002,20.28705]
[1780391162067,40.06,69519.65,13.2,-0.49031,0.0002,20.28728]
[1780391162079,40.06,69519.65,13.2,-0.49031,0.0002,20.28728]
[1780391162610,40.06,69520.21,13.2,-0.4902,0.0002,20.28731]
[1780391162667,40.06,69520.21,13.2,-0.4902,0.0002,20.28731]
[1780391164583,40.06,69524.65,13.2,-0.48933,0.0002,20.28747]
[1780391165250,40.06,69524.65,13.2,-0.48933,0.0002,20.28747]
[1780391166277,40.06,69525.44,13.2,-0.48917,0.0002,20.28749]
[1780391166353,40.06,69525.44,13.2,-0.48917,0.0002,20.28749]
[1780391166362,40.06,69525.44,13.2,-0.48917,0.0002,20.28749]
[1780391166380,40.06,69525.44,13.2,-0.48917,0.0002,20.28749]
[1780391166514,40.06,69525.44,13.2,-0.48917,0.0002,20.28749]
[1780391166848,40.06,69525.44,13.2,-0.48917,0.0002,20.28749]
[1780391166849,40.06,69525.44,13.2,-0.48917,0.0002,20.28749]
[1780391166927,40.06,69525.44,13.2,-0.48917,0.0002,20.28749]
[1780391167171,40.06,69525.44,13.2,-0.48917,0.0002,20.28749]
[1780391167209,40.06,69525.44,13.2,-0.48917,0.0002,20.28749]
[1780391166964,40.06,69533.21,13.2,-0.48765,0.0002,20.28751]
[1780391167603,40.06,69533.21,13.2,-0.48765,0.0002,20.28751]
[1780391167889,40.06,69533.21,13.2,-0.48765,0.0002,20.28751]
[1780391167893,40.06,69538.48,13.2,-0.48662,0.0002,20.28735]
[1780391169265,40.06,69539.0,13.2,-0.48652,0.0002,20.28733]
[1780391169268,40.06,69539.0,13.2,-0.48652,0.0002,20.28733]
[1780391169331,40.06,69539.0,13.2,-0.48652,0.0002,20.28733]
[1780391169385,40.06,69539.0,13.2,-0.48652,0.0002,20.28733]
[1780391169391,40.06,69539.0,13.2,-0.48652,0.0002,20.28733]
[1780391169405,40.06,69539.0,13.2,-0.48652,0.0002,20.28733]
[1780391169420,40.06,69539.0,13.2,-0.48652,0.0002,20.28733]
[1780391169429,40.06,69539.0,13.2,-0.48652,0.0002,20.28733]
[1780391169442,40.06,69539.0,13.2,-0.48652,0.0002,20.28733]
[1780391169461,40.06,69539.0,13.2,-0.48652,0.0002,20.28733]
[1780391170065,40.06,69539.0,13.2,-0.48652,0.0002,20.28733]
[1780391170103,40.06,69534.32,13.2,-0.48744,0.0002,20.28748]
[1780391170362,40.06,69534.32,13.2,-0.48744,0.0002,20.28748]
[1780391170399,40.06,69534.32,13.2,-0.48744,0.0002,20.28748]
[1780391170410,40.06,69534.32,13.2,-0.48744,0.0002,20.28748]
[1780391170656,40.06,69529.0,13.2,-0.48848,0.0002,20.28753]
[1780391171374,40.06,69529.0,13.2,-0.48848,0.0002,20.28753]
[1780391172901,40.06,69525.9,13.2,-0.48908,0.0002,20.28749]
[1780391173635,40.06,69522.49,13.2,-0.48975,0.0002,20.2874]
[1780391173805,40.06,69522.49,13.2,-0.48975,0.0002,20.2874]
[1780391175803,40.06,69517.63,13.2,-0.4907,0.0002,20.28717]
[1780391175849,40.06,69517.63,13.2,-0.4907,0.0002,20.28717]
[1780391176172,40.06,69517.63,13.2,-0.4907,0.0002,20.28717]
[1780391177001,40.07,69515.08,13.2,-0.4912,0.0002,20.287]
[1780391177133,40.07,69505.89,13.2,-0.493,0.0002,20.28613]
[1780391177202,40.07,69505.89,13.2,-0.493,0.0002,20.28613]
[1780391180878,40.07,69504.47,13.2,-0.49328,0.0002,20.28596]
[1780391182268,40.07,69503.39,13.2,-0.49349,0.0002,20.28582]
[1780391182784,40.07,69503.39,13.2,-0.49349,0.0002,20.28582]
[1780391182803,40.07,69503.39,13.2,-0.49349,0.0002,20.28582]
[1780391182853,40.07,69503.39,13.2,-0.49349,0.0002,20.28582]
[1780391182892,40.07,69503.39,13.2,-0.49349,0.0002,20.28582]
[1780391183018,40.07,69504.08,13.2,-0.49335,0.0002,20.28591]
[1780391184145,40.07,69514.87,13.2,-0.49124,0.0002,20.28698]
[1780391185948,40.07,69514.43,13.2,-0.49133,0.0002,20.28695]
[1780391187148,40.07,69514.02,13.2,-0.49141,0.0002,20.28692]
[1780391188759,40.07,69510.3,13.2,-0.49214,0.0002,20.2866]
[1780391189789,40.07,69521.59,13.2,-0.48993,0.0002,20.28737]
[1780391191086,40.07,69521.59,13.2,-0.48993,0.0002,20.28737]
[1780391191803,40.07,69516.08,13.2,-0.491,0.0002,20.28346]
[1780391193612,40.08,69517.05,13.2,-0.49081,0.0002,20.28353]
[1780391195103,40.08,69516.96,13.2,-0.49083,0.0002,20.28352]
[1780391196244,40.08,69518.31,13.2,-0.49057,0.0002,20.2836]
[1780391197080,40.08,69518.31,13.2,-0.49057,0.0002,20.2836]
[1780391199786,40.08,69516.42,13.2,-0.49094,0.0002,20.28349]
[1780391201920,40.08,69516.5,13.2,-0.49092,0.0002,20.28349]
[1780391202657,40.09,69516.42,13.2,-0.49094,0.0002,20.28349]
[1780391206403,40.09,69516.89,13.2,-0.49085,0.0002,20.28352]
[1780391206449,40.09,69516.89,13.2,-0.49085,0.0002,20.28352]
[1780391206516,40.09,69516.89,13.2,-0.49085,0.0002,20.28352]
[1780391206542,40.09,69516.89,13.2,-0.49085,0.0002,20.28352]
[1780391206564,40.09,69516.89,13.2,-0.49085,0.0002,20.28352]
[1780391206570,40.09,69516.89,13.2,-0.49085,0.0002,20.28352]
[1780391206800,40.09,69516.89,13.2,-0.49085,0.0002,20.28352]
[1780391206856,40.09,69516.89,13.2,-0.49085,0.0002,20.28352]
[1780391206866,40.09,69516.89,13.2,-0.49085,0.0002,20.28352]
[1780391207087,40.09,69516.89,13.2,-0.49085,0.0002,20.28352]
[1780391207168,40.09,69523.01,13.2,-0.48965,0.0002,20.28381]
[1780391209060,40.09,69523.36,13.2,-0.48958,0.0002,20.28382]
[1780391209064,40.09,69523.36,13.2,-0.48958,0.0002,20.28382]
[1780391209424,40.09,69523.46,13.2,-0.48956,0.0002,20.28383]
[1780391210292,40.09,69523.45,13.2,-0.48956,0.0002,20.28383]
[1780391210836,40.09,69523.45,13.2,-0.48956,0.0002,20.28383]
[1780391213727,40.09,69529.12,13.2,-0.48845,0.0002,20.28393]
[1780391213734,40.09,69529.12,13.2,-0.48845,0.0002,20.28393]
[1780391215376,40.1,69524.21,13.2,-0.48941,0.0002,20.28385]
[1780391217052,40.1,69524.19,13.2,-0.48942,0.0002,20.28385]
[1780391217224,40.1,69524.19,13.2,-0.48942,0.0002,20.28385]
[1780391217986,40.1,69521.84,13.2,-0.48988,0.0002,20.28377]
[1780391218239,40.1,69521.84,13.2,-0.48988,0.0002,20.28377]
[1780391218554,40.1,69521.84,13.2,-0.48988,0.0002,20.28377]
[1780391218865,40.1,69521.84,13.2,-0.48988,0.0002,20.28377]
[1780391223528,40.1,69520.97,13.2,-0.49005,0.0002,20.28373]
[1780391226852,40.1,69520.47,13.2,-0.49014,0.0002,20.28371]
[1780391226858,40.1,69520.47,13.2,-0.49014,0.0002,20.28371]
[1780391226882,40.1,69520.47,13.2,-0.49014,0.0002,20.28371]
[1780391226994,40.1,69520.47,13.2,-0.49014,0.0002,20.28371]
[1780391227021,40.1,69520.47,13.2,-0.49014,0.0002,20.28371]
[1780391227052,40.1,69524.13,13.2,-0.48943,0.0002,20.28385]
[1780391227251,40.1,69524.13,13.2,-0.48943,0.0002,20.28385]
[1780391227593,40.1,69524.13,13.2,-0.48943,0.0002,20.28385]
[1780391227963,40.1,69524.13,13.2,-0.48943,0.0002,20.28385]
[1780391228057,40.1,69532.39,13.2,-0.48781,0.0002,20.28391]
[1780391228645,40.1,69532.39,13.2,-0.48781,0.0002,20.28391]
[1780391228662,40.1,69532.39,13.2,-0.48781,0.0002,20.28391]
[1780391228893,40.1,69532.39,13.2,-0.48781,0.0002,20.28391]
[1780391230366,40.1,69531.07,13.2,-0.48807,0.0002,20.28392]
[1780391230375,40.1,69531.07,13.2,-0.48807,0.0002,20.28392]
[1780391230418,40.1,69531.07,13.2,-0.48807,0.0002,20.28392]
[1780391231078,40.1,69526.25,13.2,-0.48901,0.0002,20.2839]
[1780391232038,40.1,69526.25,13.2,-0.48901,0.0002,20.2839]
[1780391232317,40.1,69522.81,13.2,-0.48969,0.0002,20.2838]
[1780391232519,40.1,69522.81,13.2,-0.48969,0.0002,20.2838]
[1780391232673,40.1,69522.81,13.2,-0.48969,0.0002,20.2838]
[1780391232678,40.1,69522.81,13.2,-0.48969,0.0002,20.2838]
[1780391232703,40.1,69522.81,13.2,-0.48969,0.0002,20.2838]
[1780391232726,40.1,69522.81,13.2,-0.48969,0.0002,20.2838]
[1780391233054,40.1,69522.81,13.2,-0.48969,0.0002,20.2838]
[1780391233092,40.1,69531.32,13.2,-0.48802,0.0002,20.28392]
[1780391234303,40.1,69529.85,13.2,-0.48831,0.0002,20.28393]
[1780391240141,40.11,69529.11,13.2,-0.48846,0.0002,20.28393]
[1780391245176,40.11,69529.86,13.2,-0.48831,0.0002,20.28393]
[1780391245926,40.11,69529.86,13.2,-0.48831,0.0002,20.28393]
[1780391246159,40.11,69529.86,13.2,-0.48831,0.0002,20.28393]
[1780391246161,40.11,69529.86,13.2,-0.48831,0.0002,20.28393]
[1780391246162,40.11,69529.86,13.2,-0.48831,0.0002,20.28393]
[1780391246186,40.11,69529.86,13.2,-0.48831,0.0002,20.28393]
[1780391246241,40.11,69529.86,13.2,-0.48831,0.0002,20.28393]
[1780391248638,40.11,69536.51,13.2,-0.48701,0.0002,20.28382]
[1780391248641,40.11,69536.51,13.2,-0.48701,0.0002,20.28382]
[1780391248688,40.11,69536.51,13.2,-0.48701,0.0002,20.28382]
[1780391250082,40.11,69536.57,13.2,-0.487,0.0002,20.28382]
[1780391250084,40.11,69536.57,13.2,-0.487,0.0002,20.28382]
[1780391250088,40.11,69536.57,13.2,-0.487,0.0002,20.28382]
[1780391251552,40.11,69537.46,13.2,-0.48682,0.0002,20.28018]
[1780391252228,40.11,69537.46,13.2,-0.48682,0.0002,20.28018]
[1780391252343,40.11,69540.6,13.2,-0.48621,0.0002,20.28004]
[1780391252345,40.11,69540.6,13.2,-0.48621,0.0002,20.28004]
[1780391252385,40.11,69540.6,13.2,-0.48621,0.0002,20.28004]
[1780391252531,40.11,69540.6,13.2,-0.48621,0.0002,20.28004]
[1780391252539,40.11,69540.6,13.2,-0.48621,0.0002,20.28004]
[1780391252634,40.11,69540.6,13.2,-0.48621,0.0002,20.28004]
[1780391253017,40.11,69540.6,13.2,-0.48621,0.0002,20.28004]
[1780391253053,40.11,69540.6,13.2,-0.48621,0.0002,20.28004]
[1780391253232,40.11,69546.97,13.2,-0.48496,0.0002,20.27961]
[1780391253420,40.11,69546.97,13.2,-0.48496,0.0002,20.27961]
[1780391253624,40.11,69546.97,13.2,-0.48496,0.0002,20.27961]
[1780391253647,40.11,69546.97,13.2,-0.48496,0.0002,20.27961]
[1780391253730,40.11,69546.97,13.2,-0.48496,0.0002,20.27961]
[1780391254076,40.11,69546.97,13.2,-0.48496,0.0002,20.27961]
[1780391254078,40.11,69546.97,13.2,-0.48496,0.0002,20.27961]
[1780391254102,40.11,69546.97,13.2,-0.48496,0.0002,20.27961]
[1780391254141,40.11,69546.97,13.2,-0.48496,0.0002,20.27961]
[1780391254160,40.11,69546.97,13.2,-0.48496,0.0002,20.27961]
[1780391254239,40.11,69561.79,13.2,-0.48207,0.0002,20.27785]
[1780391254407,40.11,69561.79,13.2,-0.48207,0.0002,20.27785]
[1780391254548,40.11,69561.79,13.2,-0.48207,0.0002,20.27785]
[1780391254727,40.11,69561.79,13.2,-0.48207,0.0002,20.27785]
[1780391255168,40.11,69561.79,13.2,-0.48207,0.0002,20.27785]
[1780391255246,40.12,69570.96,13.2,-0.48028,0.0002,20.27622]
[1780391255590,40.12,69570.96,13.2,-0.48028,0.0002,20.27622]
[1780391255860,40.12,69570.96,13.2,-0.48028,0.0002,20.27622]
[1780391256012,40.12,69570.96,13.2,-0.48028,0.0002,20.27622]
[1780391256089,40.12,69570.96,13.2,-0.48028,0.0002,20.27622]
[1780391256487,40.12,69570.77,13.2,-0.48032,0.0002,20.27626]
[1780391258442,40.12,69573.76,13.2,-0.47974,0.0002,20.27565]
[1780391258524,40.12,69573.76,13.2,-0.47974,0.0002,20.27565]
[1780391258828,40.12,69573.76,13.2,-0.47974,0.0002,20.27565]
[1780391258856,40.12,69573.76,13.2,-0.47974,0.0002,20.27565]
[1780391258868,40.12,69573.76,13.2,-0.47974,0.0002,20.27565]
[1780391259274,40.12,69578.04,13.2,-0.4789,0.0002,20.27469]
[1780391260420,40.13,69580.62,13.2,-0.4784,0.0002,20.27407]
[1780391261426,40.13,69580.62,13.2,-0.4784,0.0002,20.27407]
[1780391261477,40.13,69580.62,13.2,-0.4784,0.0002,20.27407]
[1780391261527,40.13,69578.08,13.2,-0.47889,0.0002,20.27468]
[1780391263227,40.13,69578.08,13.2,-0.47889,0.0002,20.27468]
[1780391263285,40.13,69573.87,13.2,-0.47972,0.0002,20.27563]
[1780391265485,40.13,69573.78,13.2,-0.47973,0.0002,20.27565]
[1780391265520,40.13,69573.78,13.2,-0.47973,0.0002,20.27565]
[1780391269425,40.13,69571.55,13.2,-0.48017,0.0002,20.27611]
[1780391270959,40.13,69571.88,13.2,-0.4801,0.0002,20.27604]
[1780391271059,40.13,69574.93,13.2,-0.47951,0.0002,20.2754]
[1780391271374,40.13,69574.93,13.2,-0.47951,0.0002,20.2754]
[1780391271432,40.13,69575.49,13.2,-0.4794,0.0002,20.27528]
[1780391273263,40.13,69575.49,13.2,-0.4794,0.0002,20.27528]
[1780391273265,40.13,69575.49,13.2,-0.4794,0.0002,20.27528]
[1780391272366,40.13,69576.76,13.2,-0.47915,0.0002,20.27499]
[1780391274053,40.13,69576.76,13.2,-0.47915,0.0002,20.27499]
[1780391274629,40.13,69576.3,13.2,-0.47924,0.0002,20.2751]
[1780391274636,40.13,69576.3,13.2,-0.47924,0.0002,20.2751]
[1780391274639,40.13,69576.3,13.2,-0.47924,0.0002,20.2751]
[1780391274645,40.13,69576.3,13.2,-0.47924,0.0002,20.2751]
[1780391274733,40.13,69576.3,13.2,-0.47924,0.0002,20.2751]
[1780391275110,40.13,69576.3,13.2,-0.47924,0.0002,20.2751]
[1780391275169,40.13,69576.3,13.2,-0.47924,0.0002,20.2751]
[1780391275178,40.13,69576.3,13.2,-0.47924,0.0002,20.2751]
[1780391275501,40.13,69576.69,13.2,-0.47917,0.0002,20.27501]
[1780391275581,40.13,69576.69,13.2,-0.47917,0.0002,20.27501]
[1780391275625,40.13,69576.69,13.2,-0.47917,0.0002,20.27501]
[1780391275645,40.13,69576.69,13.2,-0.47917,0.0002,20.27501]
[1780391275707,40.13,69576.69,13.2,-0.47917,0.0002,20.27501]
[1780391275869,40.13,69576.69,13.2,-0.47917,0.0002,20.27501]
[1780391276079,40.13,69576.69,13.2,-0.47917,0.0002,20.27501]
[1780391276123,40.13,69591.56,13.2,-0.47627,0.00019,20.27109]
[1780391276848,40.13,69591.56,13.2,-0.47627,0.00019,20.27109]
[1780391277032,40.13,69591.56,13.2,-0.47627,0.00019,20.27109]
[1780391277052,40.13,69606.6,13.2,-0.47334,0.00019,20.26604]
[1780391277627,40.13,69606.6,13.2,-0.47334,0.00019,20.26604]
[1780391277842,40.13,69606.6,13.2,-0.47334,0.00019,20.26604]
[1780391277867,40.13,69606.6,13.2,-0.47334,0.00019,20.26604]
[1780391277966,40.13,69606.6,13.2,-0.47334,0.00019,20.26604]
[1780391277983,40.13,69606.6,13.2,-0.47334,0.00019,20.26604]
[1780391278203,40.13,69606.6,13.2,-0.47334,0.00019,20.26604]
[1780391278269,40.13,69608.85,13.2,-0.4729,0.00019,20.26519]
[1780391278970,40.13,69608.85,13.2,-0.4729,0.00019,20.26519]
[1780391280906,40.13,69605.7,13.2,-0.47351,0.00019,20.26638]
[1780391280920,40.13,69605.7,13.2,-0.47351,0.00019,20.26638]
[1780391281469,40.13,69606.9,13.2,-0.47328,0.00019,20.26593]
[1780391281477,40.13,69606.9,13.2,-0.47328,0.00019,20.26593]
[1780391281718,40.13,69606.9,13.2,-0.47328,0.00019,20.26593]
[1780391281788,40.13,69611.3,13.2,-0.47242,0.00019,20.26424]
[1780391282979,40.14,69615.6,13.2,-0.47159,0.00019,20.26251]
[1780391283376,40.14,69615.6,13.2,-0.47159,0.00019,20.26251]
[1780391283399,40.14,69615.6,13.2,-0.47159,0.00019,20.26251]
[1780391283846,40.14,69615.6,13.2,-0.47159,0.00019,20.26251]
[1780391283865,40.14,69615.6,13.2,-0.47159,0.00019,20.26251]
[1780391285413,40.16,69615.88,13.2,-0.47154,0.00019,20.26242]
[1780391285490,40.16,69615.88,13.2,-0.47154,0.00019,20.26242]
[1780391285710,40.16,69615.88,13.2,-0.47154,0.00019,20.26242]
[1780391285798,40.16,69615.88,13.2,-0.47154,0.00019,20.26242]
[1780391285856,40.16,69615.88,13.2,-0.47154,0.00019,20.26242]
[1780391285930,40.16,69615.88,13.2,-0.47154,0.00019,20.26242]
[1780391287193,40.16,69615.79,13.2,-0.47156,0.00019,20.26245]
[1780391287278,40.17,69607.28,13.2,-0.47322,0.00019,20.26583]
[1780391287471,40.17,69600.04,13.2,-0.47462,0.00019,20.26842]
[1780391291555,40.17,69603.74,13.2,-0.4739,0.00019,20.26713]
[1780391291616,40.17,69603.74,13.2,-0.4739,0.00019,20.26713]
[1780391291862,40.17,69603.74,13.2,-0.4739,0.00019,20.26713]
[1780391292515,40.17,69611.66,13.2,-0.47236,0.00019,20.26414]
[1780391295078,40.17,69613.56,13.2,-0.47199,0.00019,20.26338]
[1780391296158,40.17,69614.4,13.2,-0.47183,0.00019,20.26305]
[1780391296375,40.18,69612.8,13.2,-0.47215,0.00019,20.26371]
[1780391296853,40.18,69612.8,13.2,-0.47215,0.00019,20.26371]
[1780391297561,40.18,69609.14,13.2,-0.47286,0.00019,20.26515]
[1780391298540,40.19,69606.6,13.2,-0.47336,0.00019,20.26611]
[1780391299319,40.19,69606.6,13.2,-0.47336,0.00019,20.26611]
[1780391299369,40.19,69604.08,13.2,-0.47385,0.00019,20.26703]
[1780391299478,40.19,69604.08,13.2,-0.47385,0.00019,20.26703]
[1780391299979,40.19,69604.08,13.2,-0.47385,0.00019,20.26703]
[1780391300753,40.19,69601.68,13.2,-0.47431,0.00019,20.26788]
[1780391300808,40.19,69601.68,13.2,-0.47431,0.00019,20.26788]
[1780391300989,40.19,69595.29,13.2,-0.47556,0.00019,20.27]
[1780391302208,40.19,69588.06,13.2,-0.47696,0.00019,20.27216]
[1780391303312,40.19,69588.06,13.2,-0.47696,0.00019,20.27216]
[1780391303315,40.19,69588.06,13.2,-0.47696,0.00019,20.27216]
[1780391303171,40.19,69582.63,13.2,-0.47802,0.00019,20.27361]
[1780391303637,40.19,69582.63,13.2,-0.47802,0.00019,20.27361]
[1780391303693,40.19,69582.63,13.2,-0.47802,0.00019,20.27361]
[1780391303709,40.19,69582.63,13.2,-0.47802,0.00019,20.27361]
[1780391303727,40.19,69582.63,13.2,-0.47802,0.00019,20.27361]
[1780391304059,40.19,69577.91,13.2,-0.47894,0.00019,20.27476]
[1780391305101,40.19,69577.91,13.2,-0.47894,0.00019,20.27476]
[1780391305202,40.19,69577.91,13.2,-0.47894,0.00019,20.27476]
[1780391305558,40.19,69575.15,13.2,-0.47948,0.00019,20.27538]
[1780391305569,40.19,69575.15,13.2,-0.47948,0.00019,20.27538]
[1780391305799,40.19,69575.15,13.2,-0.47948,0.00019,20.27538]
[1780391305887,40.18,69568.33,13.2,-0.48081,0.00019,20.27676]
[1780391306819,40.19,69563.36,13.2,-0.48178,0.00019,20.27763]
[1780391308764,40.19,69566.62,13.2,-0.48114,0.00019,20.27708]
[1780391308979,40.19,69566.62,13.2,-0.48114,0.00019,20.27708]
[1780391309030,40.19,69566.62,13.2,-0.48114,0.00019,20.27708]
[1780391309088,40.19,69566.62,13.2,-0.48114,0.00019,20.27708]
[1780391309187,40.19,69566.08,13.2,-0.48125,0.00019,20.27717]
[1780391309635,40.19,69573.1,13.2,-0.47988,0.00019,20.27583]
[1780391311111,40.19,69573.1,13.2,-0.47988,0.00019,20.27583]
[1780391312438,40.2,69572.48,13.2,-0.48,0.00019,20.27235]
[1780391313301,40.2,69572.48,13.2,-0.48,0.00019,20.27235]
[1780391313303,40.2,69572.48,13.2,-0.48,0.00019,20.27235]
[1780391313336,40.2,69572.48,13.2,-0.48,0.00019,20.27235]
[1780391313409,40.2,69574.84,13.2,-0.47954,0.00019,20.27185]
[1780391315599,40.2,69578.13,13.2,-0.4789,0.00019,20.27111]
[1780391315602,40.2,69578.13,13.2,-0.4789,0.00019,20.27111]
[1780391315736,40.2,69578.13,13.2,-0.4789,0.00019,20.27111]
[1780391318124,40.2,69577.19,13.2,-0.47908,0.00019,20.27132]
[1780391318133,40.2,69577.19,13.2,-0.47908,0.00019,20.27132]
[1780391318135,40.2,69577.19,13.2,-0.47908,0.00019,20.27132]
[1780391318482,40.2,69577.9,13.2,-0.47894,0.00019,20.27116]
[1780391319528,40.19,69578.94,13.2,-0.47874,0.00019,20.27092]
[1780391320483,40.19,69575.56,13.2,-0.4794,0.00019,20.27169]
[1780391320487,40.19,69575.56,13.2,-0.4794,0.00019,20.27169]
[1780391320944,40.19,69575.56,13.2,-0.4794,0.00019,20.27169]
[1780391322560,40.19,69569.1,13.2,-0.48066,0.00019,20.27301]
[1780391322821,40.19,69563.47,13.2,-0.48175,0.00019,20.274]
[1780391324445,40.19,69563.32,13.2,-0.48178,0.00019,20.27403]
[1780391325381,40.19,69563.64,13.2,-0.48172,0.00019,20.27398]
[1780391325395,40.19,69563.64,13.2,-0.48172,0.00019,20.27398]
[1780391325968,40.19,69563.64,13.2,-0.48172,0.00019,20.27398]
[1780391326051,40.19,69563.64,13.2,-0.48172,0.00019,20.27398]
[1780391326149,40.19,69563.64,13.2,-0.48172,0.00019,20.27398]
[1780391326206,40.19,69563.64,13.2,-0.48172,0.00019,20.27398]
[1780391326338,40.19,69563.64,13.2,-0.48172,0.00019,20.27398]
[1780391326307,40.19,69561.44,13.2,-0.48215,0.00019,20.27432]
[1780391326400,40.19,69561.44,13.2,-0.48215,0.00019,20.27432]
[1780391327175,40.19,69550.64,13.2,-0.48426,0.00019,20.27569]
[1780391328019,40.19,69550.64,13.2,-0.48426,0.00019,20.27569]
[1780391329228,40.2,69549.64,13.2,-0.48445,0.00019,20.27578]
[1780391329988,40.2,69550.96,13.2,-0.48419,0.00019,20.27565]
[1780391330196,40.2,69550.96,13.2,-0.48419,0.00019,20.27565]
[1780391330545,40.2,69550.28,13.2,-0.48433,0.00019,20.27572]
[1780391332741,40.2,69550.64,13.2,-0.48426,0.00019,20.27569]
[1780391335511,40.2,69553.73,13.2,-0.48365,0.00019,20.27535]
[1780391340853,40.21,69552.58,13.2,-0.48388,0.00019,20.27549]
[1780391341430,40.21,69552.58,13.2,-0.48388,0.00019,20.27549]
[1780391341847,40.21,69552.58,13.2,-0.48388,0.00019,20.27549]
[1780391343335,40.21,69550.79,13.2,-0.48423,0.00019,20.27567]
[1780391343491,40.21,69547.25,13.2,-0.48492,0.00019,20.276]
[1780391343854,40.21,69547.25,13.2,-0.48492,0.00019,20.276]
[1780391343874,40.21,69542.23,13.2,-0.4859,0.00019,20.27636]
[1780391345497,40.21,69541.88,13.2,-0.48596,0.00019,20.27638]
[1780391345738,40.21,69541.88,13.2,-0.48596,0.00019,20.27638]
[1780391345791,40.21,69541.88,13.2,-0.48596,0.00019,20.27638]
[1780391345817,40.21,69541.88,13.2,-0.48596,0.00019,20.27638]
[1780391346002,40.21,69541.88,13.2,-0.48596,0.00019,20.27638]
[1780391346019,40.21,69533.62,13.2,-0.48758,0.00019,20.27669]
[1780391346572,40.21,69533.62,13.2,-0.48758,0.00019,20.27669]
[1780391346895,40.21,69526.7,13.2,-0.48892,0.0002,20.27669]
[1780391349087,40.22,69525.06,13.2,-0.48924,0.0002,20.27666]
[1780391349299,40.22,69525.06,13.2,-0.48924,0.0002,20.27666]
[1780391350307,40.21,69525.82,13.2,-0.4891,0.0002,20.27667]
[1780391350348,40.21,69531.79,13.2,-0.48793,0.0002,20.27671]
[1780391350376,40.21,69531.79,13.2,-0.48793,0.0002,20.27671]
[1780391350788,40.21,69531.79,13.2,-0.48793,0.0002,20.27671]
[1780391350840,40.21,69531.79,13.2,-0.48793,0.0002,20.27671]
[1780391350901,40.21,69531.79,13.2,-0.48793,0.0002,20.27671]
[1780391350938,40.21,69531.79,13.2,-0.48793,0.0002,20.27671]
[1780391350952,40.21,69531.79,13.2,-0.48793,0.0002,20.27671]
[1780391351125,40.21,69531.79,13.2,-0.48793,0.0002,20.27671]
[1780391352243,40.22,69522.61,13.2,-0.48972,0.0002,20.27658]
[1780391353085,40.22,69522.61,13.2,-0.48972,0.0002,20.27658]
[1780391354181,40.21,69522.3,13.2,-0.48978,0.0002,20.27657]
[1780391355366,40.22,69522.4,13.2,-0.48976,0.0002,20.27657]
[1780391359045,40.22,69519.99,13.2,-0.49023,0.0002,20.27647]
[1780391359123,40.22,69519.95,13.2,-0.49024,0.0002,20.27647]
[1780391360738,40.22,69518.18,13.2,-0.49059,0.0002,20.27637]
[1780391361201,40.22,69518.18,13.2,-0.49059,0.0002,20.27637]
[1780391364348,40.22,69516.11,13.2,-0.49099,0.0002,20.27624]
[1780391364571,40.21,69516.52,13.2,-0.49091,0.0002,20.27627]
[1780391365446,40.21,69515.88,13.2,-0.49104,0.0002,20.27623]
[1780391365553,40.21,69515.88,13.2,-0.49104,0.0002,20.27623]
[1780391370749,40.21,69514.35,13.2,-0.49133,0.0002,20.27612]
[1780391371896,40.21,69514.19,13.2,-0.49137,0.0002,20.2725]
[1780391371910,40.21,69514.19,13.2,-0.49137,0.0002,20.2725]
[1780391371912,40.21,69514.19,13.2,-0.49137,0.0002,20.2725]
[1780391371935,40.21,69514.19,13.2,-0.49137,0.0002,20.2725]
[1780391372081,40.21,69514.19,13.2,-0.49137,0.0002,20.2725]
[1780391372270,40.21,69514.19,13.2,-0.49137,0.0002,20.2725]
[1780391372274,40.21,69514.19,13.2,-0.49137,0.0002,20.2725]
[1780391373001,40.21,69513.03,13.2,-0.49159,0.0002,20.27241]
[1780391373106,40.21,69513.03,13.2,-0.49159,0.0002,20.27241]
[1780391373182,40.21,69507.82,13.2,-0.49261,0.0002,20.27191]
[1780391378997,40.22,69505.86,13.2,-0.49299,0.0002,20.27169]
[1780391379568,40.22,69504.66,13.2,-0.49322,0.0002,20.27154]
[1780391380209,40.22,69504.66,13.2,-0.49322,0.0002,20.27154]
[1780391380218,40.22,69504.66,13.2,-0.49322,0.0002,20.27154]
[1780391380312,40.22,69504.66,13.2,-0.49322,0.0002,20.27154]
[1780391380386,40.22,69503.91,13.2,-0.49337,0.0002,20.27145]
[1780391380482,40.22,69503.91,13.2,-0.49337,0.0002,20.27145]
[1780391380486,40.22,69503.91,13.2,-0.49337,0.0002,20.27145]
[1780391380569,40.22,69503.91,13.2,-0.49337,0.0002,20.27145]
[1780391380608,40.22,69503.91,13.2,-0.49337,0.0002,20.27145]
[1780391380803,40.22,69503.91,13.2,-0.49337,0.0002,20.27145]
[1780391380888,40.22,69503.91,13.2,-0.49337,0.0002,20.27145]
[1780391380979,40.22,69503.91,13.2,-0.49337,0.0002,20.27145]
[1780391380998,40.22,69503.91,13.2,-0.49337,0.0002,20.27145]
[1780391381268,40.22,69503.91,13.2,-0.49337,0.0002,20.27145]
[1780391381395,40.22,69503.91,13.2,-0.49337,0.0002,20.27145]
[1780391381361,40.22,69521.86,13.2,-0.48987,0.0002,20.27295]
[1780391381853,40.22,69521.86,13.2,-0.48987,0.0002,20.27295]
[1780391382415,40.22,69530.78,13.2,-0.48813,0.0002,20.27311]
[1780391382732,40.22,69530.78,13.2,-0.48813,0.0002,20.27311]
[1780391382734,40.22,69530.78,13.2,-0.48813,0.0002,20.27311]
[1780391384344,40.22,69534.3,13.2,-0.48744,0.00019,20.27307]
[1780391384354,40.22,69534.3,13.2,-0.48744,0.00019,20.27307]
[1780391384415,40.22,69535.68,13.2,-0.48717,0.00019,20.27303]
[1780391384432,40.22,69535.68,13.2,-0.48717,0.00019,20.27303]
[1780391384483,40.22,69535.68,13.2,-0.48717,0.00019,20.27303]
[1780391384801,40.22,69535.68,13.2,-0.48717,0.00019,20.27303]
[1780391385206,40.22,69535.68,13.2,-0.48717,0.00019,20.27303]
[1780391385235,40.22,69535.68,13.2,-0.48717,0.00019,20.27303]
[1780391386116,40.22,69538.47,13.2,-0.48663,0.00019,20.27294]
[1780391386428,40.22,69537.7,13.2,-0.48678,0.00019,20.27297]
[1780391387171,40.22,69537.7,13.2,-0.48678,0.00019,20.27297]
[1780391388444,40.22,69541.76,13.2,-0.48599,0.00019,20.27278]
[1780391388899,40.22,69541.76,13.2,-0.48599,0.00019,20.27278]
[1780391388901,40.22,69541.76,13.2,-0.48599,0.00019,20.27278]
[1780391389858,40.22,69541.56,13.2,-0.48603,0.00019,20.27279]
[1780391389873,40.22,69541.56,13.2,-0.48603,0.00019,20.27279]
[1780391390196,40.22,69545.94,13.2,-0.48517,0.00019,20.2725]
[1780391390462,40.22,69545.94,13.2,-0.48517,0.00019,20.2725]
[1780391390471,40.22,69545.94,13.2,-0.48517,0.00019,20.2725]
[1780391390574,40.22,69545.94,13.2,-0.48517,0.00019,20.2725]
[1780391390711,40.22,69545.94,13.2,-0.48517,0.00019,20.2725]
[1780391391203,40.22,69553.25,13.2,-0.48375,0.00019,20.27181]
[1780391392220,40.22,69553.25,13.2,-0.48375,0.00019,20.27181]
[1780391392228,40.22,69553.25,13.2,-0.48375,0.00019,20.27181]
[1780391392446,40.22,69554.77,13.2,-0.48345,0.00019,20.27163]
[1780391392868,40.22,69554.77,13.2,-0.48345,0.00019,20.27163]
[1780391395238,40.23,69553.79,13.2,-0.48364,0.00019,20.27175]
[1780391396290,40.23,69555.64,13.2,-0.48328,0.00019,20.27153]
[1780391401787,40.24,69555.76,13.2,-0.48326,0.00019,20.27151]
[1780391401792,40.24,69555.76,13.2,-0.48326,0.00019,20.27151]
[1780391402698,40.24,69556.32,13.2,-0.48315,0.00019,20.27144]
[1780391403287,40.24,69546.92,13.2,-0.48498,0.00019,20.27242]
[1780391405864,40.24,69545.13,13.2,-0.48533,0.00019,20.27256]
[1780391409854,40.24,69541.5,13.2,-0.48604,0.00019,20.27279]
[1780391412785,40.24,69541.65,13.2,-0.48601,0.00019,20.27279]
[1780391412840,40.24,69541.65,13.2,-0.48601,0.00019,20.27279]
[1780391416377,40.24,69535.38,13.2,-0.48723,0.00019,20.27304]
[1780391421413,40.24,69535.09,13.2,-0.48729,0.00019,20.27305]
[1780391427457,40.25,69533.41,13.2,-0.48762,0.00019,20.27308]
[1780391432491,40.25,69532.38,13.2,-0.48782,0.00019,20.26949]
[1780391434050,40.25,69532.38,13.2,-0.48782,0.00019,20.26949]
[1780391434574,40.25,69531.74,13.2,-0.48794,0.00019,20.26949]
[1780391435842,40.25,69530.29,13.2,-0.48822,0.00019,20.2695]
[1780391435846,40.25,69530.29,13.2,-0.48822,0.00019,20.2695]
[1780391435885,40.25,69530.29,13.2,-0.48822,0.00019,20.2695]
[1780391436416,40.25,69530.29,13.2,-0.48822,0.00019,20.2695]
[1780391436149,40.25,69528.83,13.2,-0.48851,0.00019,20.2695]
[1780391436503,40.25,69528.83,13.2,-0.48851,0.00019,20.2695]
[1780391437715,40.25,69528.16,13.2,-0.48864,0.00019,20.26949]
[1780391439061,40.25,69525.66,13.2,-0.48913,0.00019,20.26945]
[1780391439346,40.25,69525.66,13.2,-0.48913,0.00019,20.26945]
[1780391440140,40.25,69525.17,13.2,-0.48922,0.00019,20.26944]
[1780391440163,40.25,69525.17,13.2,-0.48922,0.00019,20.26944]
[1780391440174,40.25,69525.17,13.2,-0.48922,0.00019,20.26944]
[1780391440248,40.25,69525.17,13.2,-0.48922,0.00019,20.26944]
[1780391441055,40.25,69524.78,13.2,-0.4893,0.00019,20.26943]
[1780391441058,40.25,69524.78,13.2,-0.4893,0.00019,20.26943]
[1780391442561,40.25,69513.42,13.2,-0.49151,0.0002,20.26883]
[1780391445201,40.25,69511.37,13.2,-0.49191,0.0002,20.26865]
[1780391445283,40.25,69511.37,13.2,-0.49191,0.0002,20.26865]
[1780391445329,40.25,69511.37,13.2,-0.49191,0.0002,20.26865]
[1780391445331,40.25,69511.37,13.2,-0.49191,0.0002,20.26865]
[1780391445661,40.25,69511.37,13.2,-0.49191,0.0002,20.26865]
[1780391447858,40.25,69513.9,13.2,-0.49142,0.0002,20.26887]
[1780391447960,40.25,69513.9,13.2,-0.49142,0.0002,20.26887]
[1780391450965,40.25,69516.0,13.2,-0.49101,0.00019,20.26902]
[1780391451480,40.25,69515.91,13.2,-0.49103,0.0002,20.26901]
[1780391452631,40.25,69524.03,13.2,-0.48945,0.00019,20.26941]
[1780391457687,40.24,69525.05,13.2,-0.48925,0.00019,20.26944]
[1780391457723,40.24,69525.05,13.2,-0.48925,0.00019,20.26944]
[1780391457855,40.24,69525.05,13.2,-0.48925,0.00019,20.26944]
[1780391459447,40.24,69524.85,13.2,-0.48929,0.00019,20.26943]
[1780391459831,40.24,69525.83,13.2,-0.48909,0.00019,20.26946]
[1780391461281,40.24,69527.24,13.2,-0.48882,0.00019,20.26948]
[1780391466868,40.24,69525.82,13.2,-0.4891,0.00019,20.26946]
[1780391470520,40.24,69526.36,13.2,-0.48899,0.00019,20.26947]
[1780391472771,40.24,69519.74,13.2,-0.49028,0.0002,20.26924]
[1780391474221,40.24,69519.74,13.2,-0.49028,0.0002,20.26924]
[1780391474311,40.24,69519.74,13.2,-0.49028,0.0002,20.26924]
[1780391474358,40.23,69519.52,13.2,-0.49032,0.0002,20.26923]
[1780391474534,40.23,69519.52,13.2,-0.49032,0.0002,20.26923]
[1780391474645,40.23,69519.52,13.2,-0.49032,0.0002,20.26923]
[1780391474648,40.23,69519.52,13.2,-0.49032,0.0002,20.26923]
[1780391475073,40.23,69519.52,13.2,-0.49032,0.0002,20.26923]
[1780391475233,40.23,69519.52,13.2,-0.49032,0.0002,20.26923]
[1780391475241,40.23,69519.52,13.2,-0.49032,0.0002,20.26923]
[1780391475243,40.23,69519.52,13.2,-0.49032,0.0002,20.26923]
[1780391475375,40.23,69519.52,13.2,-0.49032,0.0002,20.26923]
[1780391475390,40.23,69519.52,13.2,-0.49032,0.0002,20.26923]
[1780391475466,40.23,69528.89,13.2,-0.4885,0.00019,20.2695]
[1780391475792,40.23,69539.01,13.2,-0.48652,0.00019,20.26931]
[1780391477562,40.23,69541.18,13.2,-0.4861,0.00019,20.2692]
[1780391477573,40.23,69541.18,13.2,-0.4861,0.00019,20.2692]
[1780391477622,40.23,69541.18,13.2,-0.4861,0.00019,20.2692]
[1780391477632,40.23,69541.18,13.2,-0.4861,0.00019,20.2692]
[1780391477637,40.23,69541.18,13.2,-0.4861,0.00019,20.2692]
[1780391477935,40.24,69537.41,13.2,-0.48684,0.00019,20.26937]
[1780391478813,40.24,69532.55,13.2,-0.48778,0.00019,20.26949]
[1780391479820,40.24,69526.95,13.2,-0.48888,0.00019,20.26948]
[1780391482032,40.23,69526.84,13.2,-0.4889,0.0002,20.26948]
[1780391484317,40.23,69525.05,13.2,-0.48925,0.0002,20.26944]
[1780391485475,40.23,69523.45,13.2,-0.48956,0.0002,20.2694]
[1780391485496,40.23,69523.45,13.2,-0.48956,0.0002,20.2694]
[1780391485535,40.23,69523.45,13.2,-0.48956,0.0002,20.2694]
[1780391485638,40.23,69523.76,13.2,-0.4895,0.0002,20.2694]
[1780391485755,40.23,69523.76,13.2,-0.4895,0.0002,20.2694]
[1780391485782,40.23,69523.76,13.2,-0.4895,0.0002,20.2694]
[1780391486153,40.23,69523.76,13.2,-0.4895,0.0002,20.2694]
[1780391486256,40.23,69523.76,13.2,-0.4895,0.0002,20.2694]
[1780391486335,40.23,69516.22,13.2,-0.49097,0.0002,20.26904]
[1780391486594,40.23,69516.22,13.2,-0.49097,0.0002,20.26904]
[1780391486955,40.23,69505.06,13.2,-0.49315,0.0002,20.26799]
[1780391488092,40.23,69505.06,13.2,-0.49315,0.0002,20.26799]
[1780391488523,40.23,69505.06,13.2,-0.49315,0.0002,20.26799]
[1780391488629,40.23,69503.44,13.2,-0.49346,0.0002,20.26778]
[1780391488732,40.23,69503.44,13.2,-0.49346,0.0002,20.26778]
[1780391489454,40.23,69503.44,13.2,-0.49346,0.0002,20.26778]
[1780391489460,40.23,69503.44,13.2,-0.49346,0.0002,20.26778]
[1780391488888,40.24,69512.01,13.2,-0.49179,0.0002,20.26871]
[1780391490242,40.24,69512.01,13.2,-0.49179,0.0002,20.26871]
[1780391490449,40.24,69512.01,13.2,-0.49179,0.0002,20.26871]
[1780391490502,40.24,69520.24,13.2,-0.49018,0.0002,20.26927]
[1780391493776,40.24,69523.12,13.2,-0.48962,0.0002,20.26578]
[1780391494559,40.24,69521.96,13.2,-0.48985,0.0002,20.26573]
[1780391494896,40.24,69521.96,13.2,-0.48985,0.0002,20.26573]
[1780391495039,40.24,69521.96,13.2,-0.48985,0.0002,20.26573]
[1780391495408,40.24,69521.96,13.2,-0.48985,0.0002,20.26573]
[1780391495511,40.24,69517.71,13.2,-0.49068,0.0002,20.26552]
[1780391495805,40.24,69517.71,13.2,-0.49068,0.0002,20.26552]
[1780391496344,40.24,69510.54,13.2,-0.49208,0.0002,20.26497]
[1780391496837,40.24,69510.54,13.2,-0.49208,0.0002,20.26497]
[1780391496944,40.24,69506.4,13.2,-0.49288,0.0002,20.26454]
[1780391498919,40.24,69506.3,13.2,-0.4929,0.0002,20.26452]
[1780391503993,40.25,69504.22,13.2,-0.49331,0.0002,20.26427]
[1780391504778,40.25,69504.22,13.2,-0.49331,0.0002,20.26427]
[1780391508602,40.26,69504.35,13.2,-0.49328,0.0002,20.26429]
[1780391511410,40.26,69504.14,13.2,-0.49332,0.0002,20.26426]
[1780391511473,40.26,69504.14,13.2,-0.49332,0.0002,20.26426]
[1780391511560,40.27,69504.29,13.2,-0.49329,0.00019,20.26428]
[1780391511707,40.27,69504.29,13.2,-0.49329,0.00019,20.26428]
[1780391511789,40.27,69504.29,13.2,-0.49329,0.00019,20.26428]
[1780391511791,40.27,69504.29,13.2,-0.49329,0.00019,20.26428]
[1780391511846,40.27,69504.29,13.2,-0.49329,0.00019,20.26428]
[1780391512454,40.27,69504.29,13.2,-0.49329,0.00019,20.26428]
[1780391512051,40.27,69511.49,13.2,-0.49189,0.00019,20.26505]
[1780391513056,40.27,69517.4,13.2,-0.49074,0.00019,20.2655]
[1780391514452,40.27,69517.4,13.2,-0.49074,0.00019,20.2655]
[1780391515471,40.27,69516.51,13.2,-0.49091,0.00019,20.26545]
[1780391516558,40.27,69519.32,13.2,-0.49036,0.00019,20.26561]
[1780391517418,40.27,69519.32,13.2,-0.49036,0.00019,20.26561]
[1780391517431,40.27,69519.32,13.2,-0.49036,0.00019,20.26561]
[1780391518092,40.27,69512.91,13.2,-0.49161,0.00019,20.26518]
[1780391518812,40.27,69512.91,13.2,-0.49161,0.00019,20.26518]
[1780391518815,40.27,69512.91,13.2,-0.49161,0.00019,20.26518]
[1780391519099,40.28,69508.11,13.2,-0.49255,0.00019,20.26472]
[1780391519968,40.28,69508.11,13.2,-0.49255,0.00019,20.26472]
[1780391520723,40.28,69506.95,13.2,-0.49277,0.00019,20.26459]
[1780391520731,40.28,69506.95,13.2,-0.49277,0.00019,20.26459]
[1780391521461,40.28,69506.95,13.2,-0.49277,0.00019,20.26459]
[1780391521483,40.28,69506.95,13.2,-0.49277,0.00019,20.26459]
[1780391521544,40.28,69506.95,13.2,-0.49277,0.00019,20.26459]
[1780391521792,40.28,69503.91,13.2,-0.49337,0.00019,20.26423]
[1780391521955,40.28,69503.91,13.2,-0.49337,0.00019,20.26423]
[1780391522017,40.28,69503.91,13.2,-0.49337,0.00019,20.26423]
[1780391522248,40.28,69503.91,13.2,-0.49337,0.00019,20.26423]
[1780391522271,40.28,69503.91,13.2,-0.49337,0.00019,20.26423]
[1780391522480,40.28,69503.91,13.2,-0.49337,0.00019,20.26423]
[1780391522511,40.28,69496.44,13.2,-0.49482,0.00019,20.26315]
[1780391523272,40.28,69496.44,13.2,-0.49482,0.00019,20.26315]
[1780391523425,40.28,69496.44,13.2,-0.49482,0.00019,20.26315]
[1780391523509,40.28,69482.01,13.2,-0.49763,0.0002,20.26029]
[1780391523598,40.28,69482.01,13.2,-0.49763,0.0002,20.26029]
[1780391523854,40.28,69482.01,13.2,-0.49763,0.0002,20.26029]
[1780391524124,40.28,69482.01,13.2,-0.49763,0.0002,20.26029]
[1780391524185,40.28,69482.01,13.2,-0.49763,0.0002,20.26029]
[1780391524331,40.28,69482.01,13.2,-0.49763,0.0002,20.26029]
[1780391524503,40.28,69482.01,13.2,-0.49763,0.0002,20.26029]
[1780391524538,40.28,69482.01,13.2,-0.49763,0.0002,20.26029]
[1780391524531,40.28,69474.46,13.2,-0.49911,0.0002,20.25839]
[1780391525246,40.28,69474.46,13.2,-0.49911,0.0002,20.25839]
[1780391525402,40.28,69474.46,13.2,-0.49911,0.0002,20.25839]
[1780391525543,40.28,69467.53,13.2,-0.50046,0.0002,20.25641]
[1780391526053,40.28,69467.53,13.2,-0.50046,0.0002,20.25641]
[1780391526362,40.28,69467.53,13.2,-0.50046,0.0002,20.25641]
[1780391526455,40.28,69467.53,13.2,-0.50046,0.0002,20.25641]
[1780391526891,40.28,69466.74,13.2,-0.50061,0.0002,20.25617]
[1780391526894,40.28,69466.74,13.2,-0.50061,0.0002,20.25617]
[1780391526916,40.28,69466.74,13.2,-0.50061,0.0002,20.25617]
[1780391526964,40.28,69466.74,13.2,-0.50061,0.0002,20.25617]
[1780391527283,40.28,69466.74,13.2,-0.50061,0.0002,20.25617]
[1780391527289,40.28,69466.74,13.2,-0.50061,0.0002,20.25617]
[1780391527468,40.28,69462.88,13.2,-0.50137,0.0002,20.25495]
[1780391529011,40.28,69461.63,13.2,-0.50161,0.0002,20.25454]
[1780391529172,40.28,69461.63,13.2,-0.50161,0.0002,20.25454]
[1780391529310,40.28,69461.63,13.2,-0.50161,0.0002,20.25454]
[1780391529351,40.28,69461.63,13.2,-0.50161,0.0002,20.25454]
[1780391529791,40.28,69460.79,13.2,-0.50177,0.0002,20.25426]
[1780391531208,40.28,69457.51,13.2,-0.50241,0.0002,20.25313]
[1780391531796,40.28,69454.28,13.2,-0.50304,0.0002,20.25197]
[1780391531801,40.28,69454.28,13.2,-0.50304,0.0002,20.25197]
[1780391531853,40.28,69454.28,13.2,-0.50304,0.0002,20.25197]
[1780391532198,40.28,69454.28,13.2,-0.50304,0.0002,20.25197]
[1780391532362,40.28,69454.28,13.2,-0.50304,0.0002,20.25197]
[1780391532503,40.29,69456.92,13.2,-0.50253,0.0002,20.25292]
[1780391533523,40.29,69456.92,13.2,-0.50253,0.0002,20.25292]
[1780391533558,40.29,69460.92,13.2,-0.50175,0.0002,20.2543]
[1780391533959,40.29,69460.92,13.2,-0.50175,0.0002,20.2543]
[1780391534206,40.29,69467.25,13.2,-0.50051,0.0002,20.25633]
[1780391535231,40.29,69467.25,13.2,-0.50051,0.0002,20.25633]
[1780391535753,40.29,69465.69,13.2,-0.50082,0.0002,20.25585]
[1780391536221,40.29,69463.6,13.2,-0.50122,0.0002,20.25518]
[1780391541164,40.29,69463.87,13.2,-0.50117,0.0002,20.25527]
[1780391542342,40.29,69462.4,13.2,-0.50146,0.0002,20.25479]
[1780391542442,40.29,69457.93,13.2,-0.50233,0.0002,20.25328]
[1780391543821,40.29,69455.39,13.2,-0.50282,0.0002,20.25238]
[1780391544610,40.29,69455.54,13.2,-0.5028,0.0002,20.25243]
[1780391544661,40.29,69455.54,13.2,-0.5028,0.0002,20.25243]
[1780391545631,40.29,69459.06,13.2,-0.50211,0.0002,20.25367]
[1780391545658,40.29,69459.06,13.2,-0.50211,0.0002,20.25367]
[1780391545770,40.29,69459.06,13.2,-0.50211,0.0002,20.25367]
[1780391546338,40.29,69459.06,13.2,-0.50211,0.0002,20.25367]
[1780391546420,40.29,69459.06,13.2,-0.50211,0.0002,20.25367]
[1780391546504,40.29,69459.06,13.2,-0.50211,0.0002,20.25367]
[1780391546528,40.29,69459.06,13.2,-0.50211,0.0002,20.25367]
[1780391546590,40.29,69458.57,13.2,-0.5022,0.0002,20.2535]
[1780391547337,40.29,69458.57,13.2,-0.5022,0.0002,20.2535]
[1780391547344,40.29,69452.4,13.2,-0.50341,0.0002,20.25127]
[1780391547596,40.29,69452.4,13.2,-0.50341,0.0002,20.25127]
[1780391547825,40.29,69452.4,13.2,-0.50341,0.0002,20.25127]
[1780391547861,40.29,69452.4,13.2,-0.50341,0.0002,20.25127]
[1780391547906,40.29,69452.4,13.2,-0.50341,0.0002,20.25127]
[1780391547990,40.29,69452.4,13.2,-0.50341,0.0002,20.25127]
[1780391548013,40.29,69452.4,13.2,-0.50341,0.0002,20.25127]
[1780391548034,40.29,69452.4,13.2,-0.50341,0.0002,20.25127]
[1780391548059,40.29,69452.4,13.2,-0.50341,0.0002,20.25127]
[1780391548074,40.29,69452.4,13.2,-0.50341,0.0002,20.25127]
[1780391548367,40.29,69452.4,13.2,-0.50341,0.0002,20.25127]
[1780391548425,40.29,69452.4,13.2,-0.50341,0.0002,20.25127]
[1780391548584,40.29,69447.14,13.2,-0.50443,0.0002,20.24923]
[1780391548708,40.29,69447.14,13.2,-0.50443,0.0002,20.24923]
[1780391548719,40.29,69447.14,13.2,-0.50443,0.0002,20.24923]
[1780391548739,40.29,69447.14,13.2,-0.50443,0.0002,20.24923]
[1780391549126,40.29,69447.14,13.2,-0.50443,0.0002,20.24923]
[1780391549173,40.29,69447.14,13.2,-0.50443,0.0002,20.24923]
[1780391549220,40.29,69447.14,13.2,-0.50443,0.0002,20.24923]
[1780391549245,40.29,69447.14,13.2,-0.50443,0.0002,20.24923]
[1780391549253,40.29,69447.14,13.2,-0.50443,0.0002,20.24923]
[1780391549556,40.29,69447.14,13.2,-0.50443,0.0002,20.24923]
[1780391549343,40.29,69435.98,13.2,-0.50661,0.0002,20.24445]
[1780391550338,40.29,69435.98,13.2,-0.50661,0.0002,20.24445]
[1780391550500,40.29,69435.98,13.2,-0.50661,0.0002,20.24445]
[1780391550582,40.29,69435.98,13.2,-0.50661,0.0002,20.24445]
[1780391550516,40.29,69419.98,13.2,-0.50973,0.0002,20.23654]
[1780391550742,40.29,69419.98,13.2,-0.50973,0.0002,20.23654]
[1780391550768,40.29,69419.98,13.2,-0.50973,0.0002,20.23654]
[1780391551253,40.29,69419.98,13.2,-0.50973,0.0002,20.23654]
[1780391551553,40.29,69419.98,13.2,-0.50973,0.0002,20.23654]
[1780391551555,40.3,69421.74,13.2,-0.50939,0.0002,20.23386]
[1780391551680,40.3,69421.74,13.2,-0.50939,0.0002,20.23386]
[1780391551844,40.3,69421.74,13.2,-0.50939,0.0002,20.23386]
[1780391551887,40.3,69421.74,13.2,-0.50939,0.0002,20.23386]
[1780391552352,40.3,69421.74,13.2,-0.50939,0.0002,20.23386]
[1780391552519,40.3,69421.74,13.2,-0.50939,0.0002,20.23386]
[1780391552573,40.3,69421.74,13.2,-0.50939,0.0002,20.23386]
[1780391552550,40.32,69417.67,13.2,-0.51017,0.00019,20.2317]
[1780391552622,40.32,69417.67,13.2,-0.51017,0.00019,20.2317]
[1780391552691,40.32,69417.67,13.2,-0.51017,0.00019,20.2317]
[1780391552766,40.32,69417.67,13.2,-0.51017,0.00019,20.2317]
[1780391552835,40.32,69417.67,13.2,-0.51017,0.00019,20.2317]
[1780391552843,40.32,69417.67,13.2,-0.51017,0.00019,20.2317]
[1780391553204,40.32,69417.67,13.2,-0.51017,0.00019,20.2317]
[1780391553754,40.32,69416.21,13.2,-0.51045,0.00019,20.23091]
[1780391554082,40.32,69416.21,13.2,-0.51045,0.00019,20.23091]
[1780391554428,40.32,69416.21,13.2,-0.51045,0.00019,20.23091]
[1780391554747,40.33,69413.98,13.2,-0.51088,0.00019,20.22967]
[1780391554947,40.33,69413.98,13.2,-0.51088,0.00019,20.22967]
[1780391555736,40.33,69413.52,13.2,-0.51097,0.00019,20.22942]
[1780391556103,40.33,69413.52,13.2,-0.51097,0.00019,20.22942]
[1780391558269,40.33,69412.39,13.2,-0.51119,0.00019,20.22878]
[1780391558344,40.33,69412.39,13.2,-0.51119,0.00019,20.22878]
[1780391558854,40.33,69410.39,13.2,-0.51158,0.00019,20.22763]
[1780391559392,40.33,69402.72,13.2,-0.51308,0.00019,20.22305]
[1780391561713,40.33,69404.98,13.2,-0.51264,0.00019,20.22443]
[1780391561725,40.33,69404.98,13.2,-0.51264,0.00019,20.22443]
[1780391561790,40.33,69404.98,13.2,-0.51264,0.00019,20.22443]
[1780391561893,40.33,69404.98,13.2,-0.51264,0.00019,20.22443]
[1780391561912,40.33,69404.98,13.2,-0.51264,0.00019,20.22443]
[1780391561945,40.33,69404.98,13.2,-0.51264,0.00019,20.22443]
[1780391562104,40.33,69404.98,13.2,-0.51264,0.00019,20.22443]
[1780391562152,40.33,69404.98,13.2,-0.51264,0.00019,20.22443]
[1780391562263,40.33,69404.98,13.2,-0.51264,0.00019,20.22443]
[1780391562587,40.33,69416.14,13.2,-0.51046,0.00019,20.23088]
[1780391562894,40.33,69416.14,13.2,-0.51046,0.00019,20.23088]
[1780391562908,40.33,69416.14,13.2,-0.51046,0.00019,20.23088]
[1780391562927,40.33,69416.14,13.2,-0.51046,0.00019,20.23088]
[1780391562931,40.33,69416.14,13.2,-0.51046,0.00019,20.23088]
[1780391563321,40.33,69416.14,13.2,-0.51046,0.00019,20.23088]
[1780391563600,40.33,69425.41,13.2,-0.50865,0.00019,20.23578]
[1780391563946,40.33,69425.41,13.2,-0.50865,0.00019,20.23578]
[1780391564020,40.33,69425.41,13.2,-0.50865,0.00019,20.23578]
[1780391564024,40.33,69425.41,13.2,-0.50865,0.00019,20.23578]
[1780391564180,40.33,69425.41,13.2,-0.50865,0.00019,20.23578]
[1780391564317,40.33,69425.41,13.2,-0.50865,0.00019,20.23578]
[1780391564388,40.33,69425.41,13.2,-0.50865,0.00019,20.23578]
[1780391565015,40.33,69425.64,13.2,-0.50861,0.00019,20.23589]
[1780391565095,40.33,69425.64,13.2,-0.50861,0.00019,20.23589]
[1780391565609,40.33,69425.64,13.2,-0.50861,0.00019,20.23589]
[1780391565922,40.33,69423.23,13.2,-0.50908,0.00019,20.23466]
[1780391566303,40.33,69423.23,13.2,-0.50908,0.00019,20.23466]
[1780391566526,40.33,69423.23,13.2,-0.50908,0.00019,20.23466]
[1780391566597,40.33,69423.23,13.2,-0.50908,0.00019,20.23466]
[1780391567204,40.34,69423.53,13.2,-0.50902,0.00019,20.23482]
[1780391567214,40.34,69423.53,13.2,-0.50902,0.00019,20.23482]
[1780391567323,40.34,69423.53,13.2,-0.50902,0.00019,20.23482]
[1780391567468,40.34,69423.53,13.2,-0.50902,0.00019,20.23482]
[1780391567729,40.34,69425.51,13.2,-0.50863,0.00019,20.23583]
[1780391567755,40.34,69425.51,13.2,-0.50863,0.00019,20.23583]
[1780391567834,40.34,69425.51,13.2,-0.50863,0.00019,20.23583]
[1780391568168,40.34,69425.51,13.2,-0.50863,0.00019,20.23583]
[1780391568171,40.34,69425.51,13.2,-0.50863,0.00019,20.23583]
[1780391569332,40.34,69428.0,13.2,-0.50815,0.00019,20.23707]
[1780391570039,40.34,69429.88,13.2,-0.50778,0.00019,20.23799]
[1780391570101,40.34,69429.88,13.2,-0.50778,0.00019,20.23799]
[1780391570234,40.34,69429.88,13.2,-0.50778,0.00019,20.23799]
[1780391570587,40.34,69429.88,13.2,-0.50778,0.00019,20.23799]
[1780391570609,40.34,69429.88,13.2,-0.50778,0.00019,20.23799]
[1780391571017,40.34,69432.29,13.2,-0.50731,0.00019,20.23915]
[1780391572801,40.35,69431.62,13.2,-0.50744,0.00019,20.23883]
[1780391573084,40.35,69431.62,13.2,-0.50744,0.00019,20.23883]
[1780391573103,40.35,69431.62,13.2,-0.50744,0.00019,20.23883]
[1780391573610,40.35,69431.62,13.2,-0.50744,0.00019,20.23883]
[1780391573624,40.35,69431.04,13.2,-0.50755,0.00019,20.23855]
[1780391573785,40.35,69431.04,13.2,-0.50755,0.00019,20.23855]
[1780391573972,40.35,69431.04,13.2,-0.50755,0.00019,20.23855]
[1780391574569,40.35,69431.04,13.2,-0.50755,0.00019,20.23855]
[1780391575733,40.35,69433.74,13.2,-0.50702,0.00019,20.23983]
[1780391575821,40.35,69433.74,13.2,-0.50702,0.00019,20.23983]
[1780391575934,40.35,69433.74,13.2,-0.50702,0.00019,20.23983]
[1780391576125,40.35,69433.74,13.2,-0.50702,0.00019,20.23983]
[1780391576150,40.35,69433.74,13.2,-0.50702,0.00019,20.23983]
[1780391576280,40.35,69433.74,13.2,-0.50702,0.00019,20.23983]
[1780391576282,40.35,69433.74,13.2,-0.50702,0.00019,20.23983]
[1780391576511,40.35,69440.48,13.2,-0.50571,0.00019,20.24286]
[1780391577054,40.35,69440.48,13.2,-0.50571,0.00019,20.24286]
[1780391577209,40.35,69440.48,13.2,-0.50571,0.00019,20.24286]
[1780391577518,40.35,69445.78,13.2,-0.50468,0.00019,20.24509]
[1780391577859,40.35,69445.78,13.2,-0.50468,0.00019,20.24509]
[1780391577867,40.35,69445.78,13.2,-0.50468,0.00019,20.24509]
[1780391578624,40.35,69445.78,13.2,-0.50468,0.00019,20.24509]
[1780391578717,40.35,69447.62,13.2,-0.50432,0.00019,20.24583]
[1780391578760,40.35,69447.62,13.2,-0.50432,0.00019,20.24583]
[1780391578851,40.35,69447.62,13.2,-0.50432,0.00019,20.24583]
[1780391579008,40.35,69447.62,13.2,-0.50432,0.00019,20.24583]
[1780391579586,40.35,69447.62,13.2,-0.50432,0.00019,20.24583]
[1780391579534,40.35,69440.03,13.2,-0.5058,0.00019,20.24266]
[1780391579635,40.35,69440.03,13.2,-0.5058,0.00019,20.24266]
[1780391579798,40.35,69440.03,13.2,-0.5058,0.00019,20.24266]
[1780391580376,40.35,69440.03,13.2,-0.5058,0.00019,20.24266]
[1780391581129,40.35,69439.19,13.2,-0.50596,0.00019,20.2423]
[1780391581132,40.35,69439.19,13.2,-0.50596,0.00019,20.2423]
[1780391581133,40.35,69439.19,13.2,-0.50596,0.00019,20.2423]
[1780391581481,40.35,69439.19,13.2,-0.50596,0.00019,20.2423]
[1780391585583,40.36,69434.23,13.2,-0.50692,0.00019,20.24006]
[1780391585818,40.36,69435.08,13.2,-0.50676,0.00019,20.24045]
[1780391586400,40.36,69435.08,13.2,-0.50676,0.00019,20.24045]
[1780391586402,40.36,69435.08,13.2,-0.50676,0.00019,20.24045]
[1780391586585,40.36,69440.19,13.2,-0.50576,0.00019,20.24274]
[1780391587592,40.36,69444.77,13.2,-0.50487,0.00019,20.24467]
[1780391588820,40.37,69443.83,13.2,-0.50505,0.00019,20.24429]
[1780391588823,40.37,69443.83,13.2,-0.50505,0.00019,20.24429]
[1780391590425,40.37,69443.36,13.2,-0.50514,0.00019,20.24409]
[1780391590493,40.37,69443.36,13.2,-0.50514,0.00019,20.24409]
[1780391592332,40.37,69444.4,13.2,-0.50494,0.00019,20.24452]
[1780391592338,40.37,69444.4,13.2,-0.50494,0.00019,20.24452]
[1780391592345,40.37,69444.4,13.2,-0.50494,0.00019,20.24452]
[1780391592392,40.37,69444.4,13.2,-0.50494,0.00019,20.24452]
[1780391592601,40.37,69444.4,13.2,-0.50494,0.00019,20.24452]
[1780391592627,40.37,69448.99,13.2,-0.50404,0.00019,20.24637]
[1780391592661,40.37,69448.99,13.2,-0.50404,0.00019,20.24637]
[1780391592842,40.37,69448.99,13.2,-0.50404,0.00019,20.24637]
[1780391592853,40.37,69448.99,13.2,-0.50404,0.00019,20.24637]
[1780391593635,40.37,69454.58,13.2,-0.50295,0.00019,20.24849]
[1780391594040,40.37,69454.58,13.2,-0.50295,0.00019,20.24849]
[1780391594064,40.37,69454.58,13.2,-0.50295,0.00019,20.24849]
[1780391594144,40.37,69454.58,13.2,-0.50295,0.00019,20.24849]
[1780391594393,40.37,69454.58,13.2,-0.50295,0.00019,20.24849]
[1780391594482,40.37,69454.58,13.2,-0.50295,0.00019,20.24849]
[1780391594488,40.37,69454.58,13.2,-0.50295,0.00019,20.24849]
[1780391594495,40.37,69454.58,13.2,-0.50295,0.00019,20.24849]
[1780391594559,40.37,69454.58,13.2,-0.50295,0.00019,20.24849]
[1780391594642,40.37,69463.53,13.2,-0.50121,0.00019,20.25156]
[1780391594848,40.37,69463.53,13.2,-0.50121,0.00019,20.25156]
[1780391594872,40.37,69463.53,13.2,-0.50121,0.00019,20.25156]
[1780391595550,40.37,69463.53,13.2,-0.50121,0.00019,20.25156]
[1780391595939,40.37,69463.53,13.2,-0.50121,0.00019,20.25156]
[1780391595942,40.37,69463.53,13.2,-0.50121,0.00019,20.25156]
[1780391595944,40.37,69463.53,13.2,-0.50121,0.00019,20.25156]
[1780391595996,40.37,69472.94,13.2,-0.49938,0.00019,20.25437]
[1780391596973,40.37,69472.94,13.2,-0.49938,0.00019,20.25437]
[1780391597981,40.37,69476.2,13.2,-0.49875,0.00019,20.25525]
[1780391598033,40.37,69476.2,13.2,-0.49875,0.00019,20.25525]
[1780391599300,40.37,69476.59,13.2,-0.49867,0.00019,20.25535]
[1780391600617,40.37,69476.06,13.2,-0.49877,0.00019,20.25521]
[1780391599677,40.37,69470.96,13.2,-0.49977,0.00019,20.25381]
[1780391601679,40.37,69472.0,13.2,-0.49956,0.00019,20.25411]
[1780391602329,40.37,69472.0,13.2,-0.49956,0.00019,20.25411]
[1780391602369,40.37,69472.0,13.2,-0.49956,0.00019,20.25411]
[1780391602458,40.37,69472.0,13.2,-0.49956,0.00019,20.25411]
[1780391602462,40.37,69472.0,13.2,-0.49956,0.00019,20.25411]
[1780391602474,40.37,69472.0,13.2,-0.49956,0.00019,20.25411]
[1780391602476,40.37,69472.0,13.2,-0.49956,0.00019,20.25411]
[1780391602506,40.37,69472.0,13.2,-0.49956,0.00019,20.25411]
[1780391602541,40.37,69472.0,13.2,-0.49956,0.00019,20.25411]
[1780391602620,40.37,69472.0,13.2,-0.49956,0.00019,20.25411]
[1780391602682,40.37,69472.81,13.2,-0.49941,0.00019,20.25433]
[1780391602703,40.37,69472.81,13.2,-0.49941,0.00019,20.25433]
[1780391603383,40.37,69472.81,13.2,-0.49941,0.00019,20.25433]
[1780391603425,40.37,69472.81,13.2,-0.49941,0.00019,20.25433]
[1780391603526,40.38,69484.5,13.2,-0.49713,0.00019,20.25724]
[1780391604078,40.38,69484.5,13.2,-0.49713,0.00019,20.25724]
[1780391604140,40.38,69484.5,13.2,-0.49713,0.00019,20.25724]
[1780391604179,40.38,69484.5,13.2,-0.49713,0.00019,20.25724]
[1780391604259,40.38,69484.5,13.2,-0.49713,0.00019,20.25724]
[1780391604642,40.38,69484.5,13.2,-0.49713,0.00019,20.25724]
[1780391604773,40.38,69483.39,13.2,-0.49735,0.00019,20.25699]
[1780391604802,40.38,69483.39,13.2,-0.49735,0.00019,20.25699]
[1780391605314,40.38,69483.39,13.2,-0.49735,0.00019,20.25699]
[1780391605634,40.38,69483.39,13.2,-0.49735,0.00019,20.25699]
[1780391605355,40.38,69472.58,13.2,-0.49945,0.00019,20.25427]
[1780391605758,40.38,69472.58,13.2,-0.49945,0.00019,20.25427]
[1780391605918,40.38,69472.58,13.2,-0.49945,0.00019,20.25427]
[1780391605965,40.38,69468.31,13.2,-0.50028,0.00019,20.25304]
[1780391607531,40.38,69468.31,13.2,-0.50028,0.00019,20.25304]
[1780391608413,40.38,69470.13,13.2,-0.49993,0.00019,20.25358]
[1780391609436,40.38,69468.73,13.2,-0.5002,0.00019,20.25316]
[1780391609747,40.38,69473.95,13.2,-0.49918,0.00019,20.25465]
[1780391611761,40.38,69480.59,13.2,-0.49789,0.00019,20.25273]
[1780391612994,40.38,69480.59,13.2,-0.49789,0.00019,20.25273]
[1780391613875,40.38,69478.25,13.2,-0.49835,0.00019,20.25216]
[1780391614305,40.38,69478.25,13.2,-0.49835,0.00019,20.25216]
[1780391616498,40.39,69479.76,13.2,-0.49805,0.00019,20.25253]
[1780391616508,40.39,69479.76,13.2,-0.49805,0.00019,20.25253]
[1780391616510,40.39,69479.76,13.2,-0.49805,0.00019,20.25253]
[1780391616870,40.39,69481.34,13.2,-0.49774,0.00019,20.25291]
[1780391618000,40.39,69484.7,13.2,-0.49709,0.00019,20.25368]
[1780391618017,40.39,69484.7,13.2,-0.49709,0.00019,20.25368]
[1780391618621,40.39,69484.7,13.2,-0.49709,0.00019,20.25368]
[1780391618649,40.39,69478.46,13.2,-0.4983,0.00019,20.25221]
[1780391618986,40.39,69478.46,13.2,-0.4983,0.00019,20.25221]
[1780391619120,40.39,69478.46,13.2,-0.4983,0.00019,20.25221]
[1780391619191,40.39,69478.46,13.2,-0.4983,0.00019,20.25221]
[1780391619367,40.39,69478.46,13.2,-0.4983,0.00019,20.25221]
[1780391619591,40.39,69471.57,13.2,-0.49964,0.00019,20.25038]
[1780391620559,40.39,69471.57,13.2,-0.49964,0.00019,20.25038]
[1780391620574,40.39,69471.57,13.2,-0.49964,0.00019,20.25038]
[1780391620602,40.39,69471.57,13.2,-0.49964,0.00019,20.25038]
[1780391620672,40.39,69463.98,13.2,-0.50112,0.00019,20.24809]
[1780391621617,40.39,69454.57,13.2,-0.50295,0.00019,20.24488]
[1780391622161,40.39,69454.57,13.2,-0.50295,0.00019,20.24488]
[1780391622259,40.39,69447.95,13.2,-0.50424,0.00019,20.24236]
[1780391624501,40.39,69446.92,13.2,-0.50444,0.00019,20.24195]
[1780391624554,40.39,69446.92,13.2,-0.50444,0.00019,20.24195]
[1780391625232,40.39,69444.69,13.2,-0.50488,0.00019,20.24104]
[1780391625234,40.39,69444.69,13.2,-0.50488,0.00019,20.24104]
[1780391627319,40.39,69444.44,13.2,-0.50492,0.00019,20.24094]
[1780391629104,40.39,69445.54,13.2,-0.50471,0.00019,20.24139]
[1780391634304,40.39,69445.84,13.2,-0.50465,0.00019,20.24151]
[1780391634940,40.39,69447.29,13.2,-0.50437,0.00019,20.2421]
[1780391638836,40.39,69450.77,13.2,-0.50369,0.00019,20.24346]
[1780391641021,40.39,69453.73,13.2,-0.50312,0.00019,20.24457]
[1780391641882,40.39,69453.24,13.2,-0.50321,0.00019,20.24439]
[1780391641912,40.39,69453.24,13.2,-0.50321,0.00019,20.24439]
[1780391642911,40.39,69454.98,13.2,-0.50287,0.00019,20.24503]
[1780391642986,40.39,69454.98,13.2,-0.50287,0.00019,20.24503]
[1780391643210,40.39,69454.98,13.2,-0.50287,0.00019,20.24503]
[1780391643213,40.39,69454.98,13.2,-0.50287,0.00019,20.24503]
[1780391643307,40.39,69466.16,13.2,-0.5007,0.00019,20.24878]
[1780391645197,40.39,69468.83,13.2,-0.50018,0.00019,20.24959]
[1780391645214,40.39,69468.59,13.2,-0.50022,0.00019,20.24952]
[1780391646117,40.39,69468.59,13.2,-0.50022,0.00019,20.24952]
[1780391646301,40.39,69468.59,13.2,-0.50022,0.00019,20.24952]
[1780391646612,40.39,69468.59,13.2,-0.50022,0.00019,20.24952]
[1780391646755,40.39,69470.3,13.2,-0.49989,0.00019,20.25002]
[1780391646827,40.39,69470.3,13.2,-0.49989,0.00019,20.25002]
[1780391646832,40.39,69470.3,13.2,-0.49989,0.00019,20.25002]
[1780391647853,40.39,69472.1,13.2,-0.49954,0.00019,20.25053]
[1780391647953,40.39,69472.1,13.2,-0.49954,0.00019,20.25053]
[1780391648006,40.39,69472.1,13.2,-0.49954,0.00019,20.25053]
[1780391648211,40.39,69470.6,13.2,-0.49983,0.00019,20.2501]
[1780391649026,40.39,69464.45,13.2,-0.50103,0.00019,20.24824]
[1780391650123,40.39,69464.45,13.2,-0.50103,0.00019,20.24824]
[1780391650932,40.39,69462.72,13.2,-0.50137,0.00019,20.24769]
[1780391650950,40.39,69462.72,13.2,-0.50137,0.00019,20.24769]
[1780391653815,40.39,69459.61,13.2,-0.50197,0.00019,20.24665]
[1780391654879,40.39,69461.26,13.2,-0.50165,0.00019,20.24721]
[1780391654907,40.39,69461.26,13.2,-0.50165,0.00019,20.24721]
[1780391656358,40.39,69463.46,13.2,-0.50122,0.00019,20.24793]
[1780391656984,40.39,69460.96,13.2,-0.50171,0.00019,20.24711]
[1780391656988,40.39,69460.96,13.2,-0.50171,0.00019,20.24711]
[1780391657164,40.39,69460.96,13.2,-0.50171,0.00019,20.24711]
[1780391658118,40.39,69461.16,13.2,-0.50167,0.00019,20.24718]
[1780391658613,40.39,69461.16,13.2,-0.50167,0.00019,20.24718]
[1780391659440,40.39,69461.26,13.2,-0.50165,0.00019,20.24721]
[1780391662424,40.39,69466.9,13.2,-0.50055,0.00019,20.24901]
[1780391662634,40.39,69466.9,13.2,-0.50055,0.00019,20.24901]
[1780391662635,40.39,69466.9,13.2,-0.50055,0.00019,20.24901]
[1780391662708,40.39,69468.53,13.2,-0.50024,0.00019,20.2495]
[1780391663172,40.39,69468.53,13.2,-0.50024,0.00019,20.2495]
[1780391664893,40.39,69475.75,13.2,-0.49883,0.00019,20.25152]
[1780391664896,40.39,69475.75,13.2,-0.49883,0.00019,20.25152]
[1780391665402,40.39,69475.75,13.2,-0.49883,0.00019,20.25152]
[1780391666414,40.39,69474.78,13.2,-0.49902,0.00019,20.25126]
[1780391666475,40.39,69474.78,13.2,-0.49902,0.00019,20.25126]
[1780391666483,40.39,69474.95,13.2,-0.49899,0.00019,20.25131]
[1780391667234,40.39,69474.95,13.2,-0.49899,0.00019,20.25131]
[1780391668160,40.39,69465.46,13.2,-0.50083,0.00019,20.24856]
[1780391669734,40.39,69463.43,13.2,-0.50123,0.00019,20.24792]
[1780391672229,40.39,69466.94,13.2,-0.50055,0.00019,20.24541]
[1780391674866,40.39,69462.12,13.2,-0.50149,0.00019,20.24388]
[1780391675106,40.39,69462.12,13.2,-0.50149,0.00019,20.24388]
[1780391675542,40.39,69462.12,13.2,-0.50149,0.00019,20.24388]
[1780391676343,40.39,69461.85,13.2,-0.50154,0.00019,20.2438]
[1780391685015,40.39,69460.77,13.2,-0.50175,0.00019,20.24344]
[1780391686255,40.39,69461.28,13.2,-0.50165,0.00019,20.24361]
[1780391686517,40.39,69461.28,13.2,-0.50165,0.00019,20.24361]
[1780391687415,40.39,69462.35,13.2,-0.50144,0.00019,20.24396]
[1780391687417,40.39,69462.35,13.2,-0.50144,0.00019,20.24396]
[1780391687482,40.39,69462.35,13.2,-0.50144,0.00019,20.24396]
[1780391687508,40.39,69462.35,13.2,-0.50144,0.00019,20.24396]
[1780391687529,40.39,69462.35,13.2,-0.50144,0.00019,20.24396]
[1780391687534,40.39,69462.35,13.2,-0.50144,0.00019,20.24396]
[1780391687542,40.39,69462.35,13.2,-0.50144,0.00019,20.24396]
[1780391687556,40.39,69462.35,13.2,-0.50144,0.00019,20.24396]
[1780391687725,40.39,69462.35,13.2,-0.50144,0.00019,20.24396]
[1780391687611,40.39,69461.4,13.2,-0.50163,0.00019,20.24365]
[1780391687790,40.39,69461.4,13.2,-0.50163,0.00019,20.24365]
[1780391688513,40.39,69461.4,13.2,-0.50163,0.00019,20.24365]
[1780391688614,40.39,69471.61,13.2,-0.49964,0.00019,20.24678]
[1780391689536,40.39,69471.61,13.2,-0.49964,0.00019,20.24678]
[1780391690037,40.39,69473.15,13.2,-0.49934,0.00019,20.24721]
[1780391695348,40.39,69474.76,13.2,-0.49903,0.00019,20.24765]
[1780391696067,40.39,69474.76,13.2,-0.49903,0.00019,20.24765]
[1780391696099,40.39,69474.76,13.2,-0.49903,0.00019,20.24765]
[1780391696822,40.39,69471.04,13.2,-0.49975,0.00019,20.24662]
[1780391696855,40.39,69471.04,13.2,-0.49975,0.00019,20.24662]
[1780391698428,40.39,69467.93,13.2,-0.50036,0.00019,20.24571]
[1780391698454,40.39,69467.93,13.2,-0.50036,0.00019,20.24571]
[1780391698456,40.39,69467.93,13.2,-0.50036,0.00019,20.24571]
[1780391698466,40.39,69467.93,13.2,-0.50036,0.00019,20.24571]
[1780391700646,40.39,69465.77,13.2,-0.50078,0.00019,20.24505]
[1780391700662,40.39,69465.77,13.2,-0.50078,0.00019,20.24505]
[1780391700740,40.39,69465.77,13.2,-0.50078,0.00019,20.24505]
[1780391700717,40.39,69464.12,13.2,-0.5011,0.00019,20.24453]
[1780391700821,40.39,69464.12,13.2,-0.5011,0.00019,20.24453]
[1780391701117,40.39,69464.12,13.2,-0.5011,0.00019,20.24453]
[1780391701125,40.39,69464.12,13.2,-0.5011,0.00019,20.24453]
[1780391701125,40.39,69464.12,13.2,-0.5011,0.00019,20.24453]
[1780391701704,40.39,69454.38,13.2,-0.50299,0.00019,20.2412]
[1780391702979,40.39,69451.6,13.2,-0.50353,0.00019,20.24016]
[1780391704720,40.39,69450.82,13.2,-0.50369,0.00019,20.23987]
[1780391704749,40.39,69450.82,13.2,-0.50369,0.00019,20.23987]
[1780391704975,40.39,69450.49,13.2,-0.50375,0.00019,20.23974]
[1780391705419,40.39,69452.9,13.2,-0.50328,0.00019,20.24065]
[1780391707320,40.39,69455.96,13.2,-0.50269,0.00019,20.24177]
[1780391707322,40.39,69455.96,13.2,-0.50269,0.00019,20.24177]
[1780391707525,40.39,69455.96,13.2,-0.50269,0.00019,20.24177]
[1780391707666,40.39,69455.96,13.2,-0.50269,0.00019,20.24177]
[1780391707718,40.39,69455.96,13.2,-0.50269,0.00019,20.24177]
[1780391707748,40.39,69455.96,13.2,-0.50269,0.00019,20.24177]
[1780391707680,40.39,69456.99,13.2,-0.50249,0.00019,20.24214]
[1780391707800,40.39,69456.99,13.2,-0.50249,0.00019,20.24214]
[1780391707806,40.39,69456.99,13.2,-0.50249,0.00019,20.24214]
[1780391707978,40.39,69456.99,13.2,-0.50249,0.00019,20.24214]
[1780391708440,40.39,69468.44,13.2,-0.50026,0.00019,20.24586]
[1780391708986,40.39,69468.44,13.2,-0.50026,0.00019,20.24586]
[1780391709220,40.39,69468.44,13.2,-0.50026,0.00019,20.24586]
[1780391709876,40.39,69465.85,13.2,-0.50076,0.00019,20.24507]
[1780391709878,40.39,69465.85,13.2,-0.50076,0.00019,20.24507]
[1780391709949,40.39,69465.85,13.2,-0.50076,0.00019,20.24507]
[1780391710219,40.39,69465.85,13.2,-0.50076,0.00019,20.24507]
[1780391710224,40.39,69465.85,13.2,-0.50076,0.00019,20.24507]
[1780391710454,40.39,69464.76,13.2,-0.50097,0.00019,20.24473]
[1780391711512,40.39,69464.76,13.2,-0.50097,0.00019,20.24473]
[1780391711555,40.39,69464.76,13.2,-0.50097,0.00019,20.24473]
[1780391713980,40.39,69471.75,13.2,-0.49961,0.00019,20.24682]
[1780391714325,40.39,69471.75,13.2,-0.49961,0.00019,20.24682]
[1780391714482,40.39,69474.16,13.2,-0.49914,0.00019,20.24749]
[1780391714955,40.39,69474.16,13.2,-0.49914,0.00019,20.24749]
[1780391714957,40.39,69474.16,13.2,-0.49914,0.00019,20.24749]
[1780391716391,40.39,69476.01,13.2,-0.49878,0.00019,20.24798]
[1780391717024,40.39,69475.28,13.2,-0.49893,0.00019,20.24779]
[1780391719883,40.38,69476.6,13.2,-0.49867,0.00019,20.24813]
[1780391723226,40.38,69473.91,13.2,-0.49919,0.00019,20.24742]
[1780391723675,40.38,69473.91,13.2,-0.49919,0.00019,20.24742]
[1780391723798,40.38,69473.91,13.2,-0.49919,0.00019,20.24742]
[1780391723799,40.38,69473.91,13.2,-0.49919,0.00019,20.24742]
[1780391723873,40.38,69475.63,13.2,-0.49886,0.00019,20.24788]
[1780391724326,40.38,69475.63,13.2,-0.49886,0.00019,20.24788]
[1780391724415,40.38,69475.63,13.2,-0.49886,0.00019,20.24788]
[1780391724575,40.38,69475.63,13.2,-0.49886,0.00019,20.24788]
[1780391724676,40.38,69468.36,13.2,-0.50027,0.00019,20.24584]
[1780391725517,40.38,69468.36,13.2,-0.50027,0.00019,20.24584]
[1780391729464,40.38,69463.46,13.2,-0.50123,0.00019,20.24432]
[1780391729479,40.38,69463.46,13.2,-0.50123,0.00019,20.24432]
[1780391729626,40.38,69463.46,13.2,-0.50123,0.00019,20.24432]
[1780391729794,40.38,69463.46,13.2,-0.50123,0.00019,20.24432]
[1780391729801,40.38,69457.04,13.2,-0.50248,0.00019,20.24215]
[1780391729943,40.38,69457.04,13.2,-0.50248,0.00019,20.24215]
[1780391729946,40.38,69457.04,13.2,-0.50248,0.00019,20.24215]
[1780391730760,40.38,69449.28,13.2,-0.50399,0.00019,20.23927]
[1780391732001,40.39,69446.57,13.2,-0.50452,0.00019,20.23459]
[1780391733346,40.39,69446.32,13.2,-0.50457,0.00019,20.23449]
[1780391734063,40.39,69446.32,13.2,-0.50457,0.00019,20.23449]
[1780391735169,40.39,69447.47,13.2,-0.50434,0.00019,20.23495]
[1780391735637,40.39,69446.35,13.2,-0.50456,0.00019,20.2345]
[1780391737861,40.39,69446.44,13.2,-0.50454,0.00019,20.23454]
[1780391741124,40.39,69445.19,13.2,-0.50478,0.00019,20.23403]
[1780391741437,40.39,69445.19,13.2,-0.50478,0.00019,20.23403]
[1780391742145,40.4,69445.2,13.2,-0.50478,0.00019,20.23403]
[1780391742686,40.4,69445.08,13.2,-0.5048,0.00019,20.23398]
[1780391743512,40.4,69445.08,13.2,-0.5048,0.00019,20.23398]
[1780391743705,40.4,69445.08,13.2,-0.5048,0.00019,20.23398]
[1780391743717,40.4,69445.08,13.2,-0.5048,0.00019,20.23398]
[1780391743814,40.4,69441.51,13.2,-0.5055,0.00019,20.23249]
[1780391743932,40.4,69441.51,13.2,-0.5055,0.00019,20.23249]
[1780391744017,40.4,69441.51,13.2,-0.5055,0.00019,20.23249]
[1780391744125,40.4,69441.51,13.2,-0.5055,0.00019,20.23249]
[1780391744289,40.4,69441.51,13.2,-0.5055,0.00019,20.23249]
[1780391744697,40.4,69441.51,13.2,-0.5055,0.00019,20.23249]
[1780391745638,40.4,69440.07,13.2,-0.50578,0.00019,20.23187]
[1780391745723,40.4,69442.23,13.2,-0.50536,0.00019,20.2328]
[1780391746730,40.4,69448.49,13.2,-0.50414,0.00019,20.23536]
[1780391749752,40.41,69444.16,13.2,-0.50498,0.00019,20.23361]
[1780391750398,40.41,69444.16,13.2,-0.50498,0.00019,20.23361]
[1780391750406,40.41,69444.16,13.2,-0.50498,0.00019,20.23361]
[1780391750460,40.41,69444.16,13.2,-0.50498,0.00019,20.23361]
[1780391750610,40.41,69444.16,13.2,-0.50498,0.00019,20.23361]
[1780391750826,40.41,69444.16,13.2,-0.50498,0.00019,20.23361]
[1780391750759,40.41,69449.9,13.2,-0.50386,0.00019,20.23591]
[1780391750835,40.41,69449.9,13.2,-0.50386,0.00019,20.23591]
[1780391751766,40.41,69454.26,13.2,-0.50301,0.00019,20.23755]
[1780391752772,40.41,69459.37,13.2,-0.50202,0.00019,20.23936]
[1780391752854,40.41,69459.37,13.2,-0.50202,0.00019,20.23936]
[1780391753265,40.41,69459.37,13.2,-0.50202,0.00019,20.23936]
[1780391753284,40.41,69459.37,13.2,-0.50202,0.00019,20.23936]
[1780391753285,40.41,69459.37,13.2,-0.50202,0.00019,20.23936]
[1780391753780,40.41,69463.65,13.2,-0.50118,0.00019,20.24077]
[1780391756123,40.41,69464.47,13.2,-0.50102,0.00019,20.24103]
[1780391756703,40.41,69464.47,13.2,-0.50102,0.00019,20.24103]
[1780391757620,40.41,69468.01,13.2,-0.50033,0.00019,20.24212]
[1780391757808,40.41,69473.08,13.2,-0.49935,0.00019,20.24358]
[1780391757881,40.41,69473.08,13.2,-0.49935,0.00019,20.24358]
[1780391758679,40.41,69473.08,13.2,-0.49935,0.00019,20.24358]
[1780391758815,40.41,69479.1,13.2,-0.49818,0.00019,20.24515]
[1780391759152,40.41,69479.1,13.2,-0.49818,0.00019,20.24515]
[1780391759175,40.41,69479.1,13.2,-0.49818,0.00019,20.24515]
[1780391759266,40.41,69479.1,13.2,-0.49818,0.00019,20.24515]
[1780391759364,40.41,69479.1,13.2,-0.49818,0.00019,20.24515]
[1780391759434,40.41,69479.1,13.2,-0.49818,0.00019,20.24515]
[1780391759469,40.41,69479.1,13.2,-0.49818,0.00019,20.24515]
[1780391759479,40.41,69479.1,13.2,-0.49818,0.00019,20.24515]
[1780391759500,40.41,69479.1,13.2,-0.49818,0.00019,20.24515]
[1780391759610,40.41,69479.1,13.2,-0.49818,0.00019,20.24515]
[1780391759628,40.41,69479.1,13.2,-0.49818,0.00019,20.24515]
[1780391759822,40.41,69487.63,13.2,-0.49652,0.00019,20.24708]
[1780391760214,40.41,69487.63,13.2,-0.49652,0.00019,20.24708]
[1780391760270,40.41,69487.63,13.2,-0.49652,0.00019,20.24708]
[1780391760282,40.41,69487.63,13.2,-0.49652,0.00019,20.24708]
[1780391760692,40.41,69487.63,13.2,-0.49652,0.00019,20.24708]
[1780391760810,40.41,69487.63,13.2,-0.49652,0.00019,20.24708]
[1780391760829,40.42,69493.44,13.2,-0.49539,0.00019,20.24819]
[1780391761264,40.42,69493.44,13.2,-0.49539,0.00019,20.24819]
[1780391761377,40.42,69493.44,13.2,-0.49539,0.00019,20.24819]
[1780391761381,40.42,69493.44,13.2,-0.49539,0.00019,20.24819]
[1780391762019,40.42,69495.93,13.2,-0.4949,0.00019,20.24861]
[1780391762025,40.42,69495.93,13.2,-0.4949,0.00019,20.24861]
[1780391763201,40.42,69495.93,13.2,-0.4949,0.00019,20.24861]
[1780391763361,40.42,69495.93,13.2,-0.4949,0.00019,20.24861]
[1780391763363,40.42,69495.93,13.2,-0.4949,0.00019,20.24861]
[1780391763482,40.42,69495.93,13.2,-0.4949,0.00019,20.24861]
[1780391763490,40.42,69495.93,13.2,-0.4949,0.00019,20.24861]
[1780391763512,40.42,69501.54,13.2,-0.49381,0.00019,20.24947]
[1780391764352,40.42,69501.54,13.2,-0.49381,0.00019,20.24947]
[1780391764686,40.42,69509.09,13.2,-0.49234,0.00019,20.25037]
[1780391765400,40.42,69509.09,13.2,-0.49234,0.00019,20.25037]
[1780391765425,40.42,69509.09,13.2,-0.49234,0.00019,20.25037]
[1780391765530,40.42,69509.09,13.2,-0.49234,0.00019,20.25037]
[1780391765812,40.42,69509.09,13.2,-0.49234,0.00019,20.25037]
[1780391765722,40.42,69513.18,13.2,-0.49155,0.00019,20.25075]
[1780391765915,40.42,69513.18,13.2,-0.49155,0.00019,20.25075]
[1780391765918,40.42,69513.18,13.2,-0.49155,0.00019,20.25075]
[1780391766522,40.42,69513.18,13.2,-0.49155,0.00019,20.25075]
[1780391766624,40.42,69514.04,13.2,-0.49138,0.00019,20.25082]
[1780391766871,40.42,69507.88,13.2,-0.49258,0.00019,20.25025]
[1780391768610,40.42,69507.88,13.2,-0.49258,0.00019,20.25025]
[1780391769892,40.43,69513.97,13.2,-0.4914,0.00019,20.25081]
[1780391771906,40.43,69509.76,13.2,-0.49221,0.00019,20.25044]
[1780391775934,40.43,69515.23,13.2,-0.49115,0.00019,20.25091]
[1780391777735,40.43,69515.23,13.2,-0.49115,0.00019,20.25091]
[1780391778080,40.43,69516.08,13.2,-0.49098,0.00019,20.25097]
[1780391778087,40.43,69516.08,13.2,-0.49098,0.00019,20.25097]
[1780391778344,40.43,69516.08,13.2,-0.49098,0.00019,20.25097]
[1780391778476,40.43,69516.08,13.2,-0.49098,0.00019,20.25097]
[1780391779011,40.44,69517.27,13.2,-0.49075,0.00019,20.25104]
[1780391779572,40.44,69517.27,13.2,-0.49075,0.00019,20.25104]
[1780391780372,40.44,69520.96,13.2,-0.49004,0.00019,20.25124]
[1780391780374,40.44,69520.96,13.2,-0.49004,0.00019,20.25124]
[1780391780621,40.44,69520.96,13.2,-0.49004,0.00019,20.25124]
[1780391782321,40.44,69520.17,13.2,-0.49019,0.00019,20.25121]
[1780391782333,40.44,69520.17,13.2,-0.49019,0.00019,20.25121]
[1780391784601,40.44,69520.09,13.2,-0.49021,0.00019,20.2512]
[1780391786004,40.45,69512.31,13.2,-0.49172,0.00019,20.25067]
[1780391788065,40.45,69512.57,13.2,-0.49167,0.00019,20.2507]
[1780391788221,40.45,69512.57,13.2,-0.49167,0.00019,20.2507]
[1780391788267,40.45,69512.57,13.2,-0.49167,0.00019,20.2507]
[1780391788344,40.45,69512.57,13.2,-0.49167,0.00019,20.2507]
[1780391788591,40.45,69512.57,13.2,-0.49167,0.00019,20.2507]
[1780391788600,40.45,69512.57,13.2,-0.49167,0.00019,20.2507]
[1780391788740,40.45,69512.57,13.2,-0.49167,0.00019,20.2507]
[1780391788859,40.45,69512.57,13.2,-0.49167,0.00019,20.2507]
[1780391789061,40.45,69512.69,13.2,-0.49164,0.00019,20.25071]
[1780391789227,40.45,69512.69,13.2,-0.49164,0.00019,20.25071]
[1780391789340,40.45,69512.69,13.2,-0.49164,0.00019,20.25071]
[1780391789424,40.45,69512.69,13.2,-0.49164,0.00019,20.25071]
[1780391789468,40.45,69512.69,13.2,-0.49164,0.00019,20.25071]
[1780391789666,40.45,69512.69,13.2,-0.49164,0.00019,20.25071]
[1780391789670,40.45,69493.26,13.2,-0.49542,0.00019,20.24815]
[1780391790478,40.45,69493.26,13.2,-0.49542,0.00019,20.24815]
[1780391790790,40.45,69479.12,13.2,-0.49816,0.00019,20.24515]
[1780391791040,40.45,69476.65,13.2,-0.49865,0.00019,20.24092]
[1780391792063,40.45,69476.65,13.2,-0.49865,0.00019,20.24092]
[1780391793237,40.45,69477.83,13.2,-0.49842,0.00019,20.24122]
[1780391793353,40.45,69477.83,13.2,-0.49842,0.00019,20.24122]
[1780391793396,40.45,69477.83,13.2,-0.49842,0.00019,20.24122]
[1780391793417,40.45,69477.83,13.2,-0.49842,0.00019,20.24122]
[1780391793453,40.45,69477.83,13.2,-0.49842,0.00019,20.24122]
[1780391794061,40.45,69468.08,13.2,-0.50031,0.00019,20.23854]
[1780391795291,40.45,69468.08,13.2,-0.50031,0.00019,20.23854]
[1780391795359,40.45,69468.08,13.2,-0.50031,0.00019,20.23854]
[1780391795708,40.45,69468.08,13.2,-0.50031,0.00019,20.23854]
[1780391795753,40.46,69461.14,13.2,-0.50166,0.00019,20.23635]
[1780391796709,40.46,69461.14,13.2,-0.50166,0.00019,20.23635]
[1780391796866,40.46,69468.42,13.2,-0.50024,0.00019,20.23864]
[1780391798922,40.46,69470.83,13.2,-0.49978,0.00019,20.23934]
[1780391799457,40.46,69470.83,13.2,-0.49978,0.00019,20.23934]
[1780391801123,40.46,69471.43,13.2,-0.49966,0.00019,20.23951]
[1780391801631,40.46,69471.43,13.2,-0.49966,0.00019,20.23951]
[1780391802228,40.46,69471.22,13.2,-0.4997,0.00019,20.23945]
[1780391803070,40.46,69468.86,13.2,-0.50016,0.00019,20.23877]
[1780391803995,40.46,69469.2,13.2,-0.50009,0.00019,20.23887]
[1780391804493,40.46,69469.2,13.2,-0.50009,0.00019,20.23887]
[1780391805148,40.46,69469.16,13.2,-0.5001,0.00019,20.23886]
[1780391805151,40.46,69469.16,13.2,-0.5001,0.00019,20.23886]
[1780391807714,40.46,69469.79,13.2,-0.49998,0.00019,20.23904]
[1780391808081,40.46,69470.97,13.2,-0.49975,0.00019,20.23938]
[1780391808598,40.46,69470.97,13.2,-0.49975,0.00019,20.23938]
[1780391810027,40.46,69467.32,13.2,-0.50046,0.00019,20.23831]
[1780391810036,40.46,69467.32,13.2,-0.50046,0.00019,20.23831]
[1780391810215,40.46,69467.32,13.2,-0.50046,0.00019,20.23831]
[1780391811171,40.46,69466.97,13.2,-0.50052,0.00019,20.2382]
[1780391817116,40.47,69468.21,13.2,-0.50028,0.00019,20.23858]
[1780391817373,40.47,69468.21,13.2,-0.50028,0.00019,20.23858]
[1780391818751,40.47,69466.7,13.2,-0.50057,0.00019,20.23812]
[1780391819347,40.47,69470.14,13.2,-0.49991,0.00019,20.23914]
[1780391819457,40.47,69470.14,13.2,-0.49991,0.00019,20.23914]
[1780391819564,40.47,69470.14,13.2,-0.49991,0.00019,20.23914]
[1780391820213,40.47,69470.16,13.2,-0.4999,0.00019,20.23915]
[1780391820342,40.47,69470.16,13.2,-0.4999,0.00019,20.23915]
[1780391820806,40.47,69470.16,13.2,-0.4999,0.00019,20.23915]
[1780391820878,40.47,69470.16,13.2,-0.4999,0.00019,20.23915]
[1780391821136,40.47,69470.1,13.2,-0.49991,0.00019,20.23913]
[1780391821402,40.47,69470.1,13.2,-0.49991,0.00019,20.23913]
[1780391821514,40.47,69470.1,13.2,-0.49991,0.00019,20.23913]
[1780391821653,40.47,69470.1,13.2,-0.49991,0.00019,20.23913]
[1780391821870,40.47,69470.1,13.2,-0.49991,0.00019,20.23913]
[1780391821882,40.47,69470.1,13.2,-0.49991,0.00019,20.23913]
[1780391821877,40.47,69462.81,13.2,-0.50133,0.00019,20.23689]
[1780391821969,40.47,69462.81,13.2,-0.50133,0.00019,20.23689]
[1780391822019,40.47,69462.81,13.2,-0.50133,0.00019,20.23689]
[1780391822163,40.47,69462.81,13.2,-0.50133,0.00019,20.23689]
[1780391822327,40.47,69462.81,13.2,-0.50133,0.00019,20.23689]
[1780391822636,40.47,69462.81,13.2,-0.50133,0.00019,20.23689]
[1780391822726,40.47,69447.95,13.2,-0.50422,0.00019,20.23155]
[1780391823387,40.48,69436.28,13.2,-0.50648,0.00019,20.22661]
[1780391827037,40.48,69437.03,13.2,-0.50634,0.00019,20.22694]
[1780391827326,40.48,69437.03,13.2,-0.50634,0.00019,20.22694]
[1780391827720,40.48,69437.03,13.2,-0.50634,0.00019,20.22694]
[1780391829468,40.48,69435.45,13.2,-0.50664,0.00019,20.22623]
[1780391830312,40.48,69435.37,13.2,-0.50666,0.00019,20.2262]
[1780391830382,40.48,69435.37,13.2,-0.50666,0.00019,20.2262]
[1780391830882,40.48,69435.37,13.2,-0.50666,0.00019,20.2262]
[1780391831626,40.49,69426.47,13.2,-0.50838,0.00019,20.22195]
[1780391832103,40.49,69426.47,13.2,-0.50838,0.00019,20.22195]
[1780391832618,40.49,69426.47,13.2,-0.50838,0.00019,20.22195]
[1780391832633,40.49,69426.47,13.2,-0.50838,0.00019,20.22195]
[1780391832709,40.49,69426.47,13.2,-0.50838,0.00019,20.22195]
[1780391832720,40.49,69426.47,13.2,-0.50838,0.00019,20.22195]
[1780391832730,40.49,69426.47,13.2,-0.50838,0.00019,20.22195]
[1780391832734,40.49,69426.47,13.2,-0.50838,0.00019,20.22195]
[1780391832999,40.49,69426.47,13.2,-0.50838,0.00019,20.22195]
[1780391833010,40.49,69426.47,13.2,-0.50838,0.00019,20.22195]
[1780391832794,40.49,69421.35,13.2,-0.50938,0.00019,20.21934]
[1780391833103,40.49,69421.35,13.2,-0.50938,0.00019,20.21934]
[1780391833485,40.49,69421.35,13.2,-0.50938,0.00019,20.21934]
[1780391833594,40.49,69421.35,13.2,-0.50938,0.00019,20.21934]
[1780391833835,40.49,69421.35,13.2,-0.50938,0.00019,20.21934]
[1780391834026,40.49,69418.9,13.2,-0.50985,0.00019,20.21805]
[1780391834067,40.49,69418.9,13.2,-0.50985,0.00019,20.21805]
[1780391834086,40.49,69418.9,13.2,-0.50985,0.00019,20.21805]
[1780391834993,40.49,69422.18,13.2,-0.50922,0.00019,20.21977]
[1780391834998,40.49,69422.18,13.2,-0.50922,0.00019,20.21977]
[1780391835090,40.49,69422.18,13.2,-0.50922,0.00019,20.21977]
[1780391835869,40.49,69422.18,13.2,-0.50922,0.00019,20.21977]
[1780391835890,40.49,69422.18,13.2,-0.50922,0.00019,20.21977]
[1780391835834,40.5,69426.72,13.2,-0.50833,0.00019,20.22208]
[1780391836133,40.5,69426.72,13.2,-0.50833,0.00019,20.22208]
[1780391836289,40.5,69426.72,13.2,-0.50833,0.00019,20.22208]
[1780391838523,40.5,69423.83,13.2,-0.50889,0.00019,20.22063]
[1780391838571,40.5,69423.83,13.2,-0.50889,0.00019,20.22063]
[1780391838607,40.5,69423.83,13.2,-0.50889,0.00019,20.22063]
[1780391838612,40.5,69423.83,13.2,-0.50889,0.00019,20.22063]
[1780391839391,40.5,69424.9,13.2,-0.50868,0.00019,20.22117]
[1780391839909,40.5,69431.39,13.2,-0.50742,0.00019,20.22435]
[1780391840588,40.5,69431.39,13.2,-0.50742,0.00019,20.22435]
[1780391840592,40.5,69431.39,13.2,-0.50742,0.00019,20.22435]
[1780391840673,40.51,69435.37,13.2,-0.50665,0.00019,20.2262]
[1780391841063,40.51,69435.37,13.2,-0.50665,0.00019,20.2262]
[1780391841625,40.51,69435.37,13.2,-0.50665,0.00019,20.2262]
[1780391844555,40.51,69438.17,13.2,-0.5061,0.00019,20.22746]
[1780391844900,40.51,69438.17,13.2,-0.5061,0.00019,20.22746]
[1780391845679,40.51,69429.99,13.2,-0.50769,0.00019,20.22369]
[1780391847611,40.51,69429.61,13.2,-0.50776,0.00019,20.22351]
[1780391849561,40.52,69426.44,13.2,-0.50838,0.00019,20.22195]
[1780391849587,40.52,69426.44,13.2,-0.50838,0.00019,20.22195]
[1780391849594,40.52,69426.44,13.2,-0.50838,0.00019,20.22195]
[1780391849597,40.52,69426.44,13.2,-0.50838,0.00019,20.22195]
[1780391849664,40.52,69426.44,13.2,-0.50838,0.00019,20.22195]
[1780391850160,40.52,69427.44,13.2,-0.50818,0.00019,20.22245]
[1780391850696,40.52,69436.33,13.2,-0.50645,0.00019,20.22665]
[1780391851569,40.52,69436.33,13.2,-0.50645,0.00019,20.22665]
[1780391852061,40.52,69438.49,13.2,-0.50604,0.00019,20.224]
[1780391852064,40.52,69438.49,13.2,-0.50604,0.00019,20.224]
[1780391852584,40.52,69438.49,13.2,-0.50604,0.00019,20.224]
[1780391853482,40.52,69437.86,13.2,-0.50616,0.00019,20.22372]
[1780391853544,40.53,69433.66,13.2,-0.50697,0.00019,20.22182]
[1780391854021,40.53,69433.66,13.2,-0.50697,0.00019,20.22182]
[1780391854083,40.53,69433.66,13.2,-0.50697,0.00019,20.22182]
[1780391854255,40.53,69433.66,13.2,-0.50697,0.00019,20.22182]
[1780391854422,40.53,69433.66,13.2,-0.50697,0.00019,20.22182]
[1780391854535,40.53,69433.66,13.2,-0.50697,0.00019,20.22182]
[1780391854636,40.53,69421.49,13.2,-0.50934,0.00019,20.21582]
[1780391855214,40.53,69421.49,13.2,-0.50934,0.00019,20.21582]
[1780391855691,40.53,69416.64,13.2,-0.51027,0.00019,20.21324]
[1780391856127,40.53,69416.64,13.2,-0.51027,0.00019,20.21324]
[1780391856199,40.53,69416.64,13.2,-0.51027,0.00019,20.21324]
[1780391856751,40.53,69416.64,13.2,-0.51027,0.00019,20.21324]
[1780391856771,40.53,69416.64,13.2,-0.51027,0.00019,20.21324]
[1780391856799,40.53,69416.64,13.2,-0.51027,0.00019,20.21324]
[1780391856880,40.53,69418.48,13.2,-0.50992,0.00019,20.21424]
[1780391856979,40.53,69418.48,13.2,-0.50992,0.00019,20.21424]
[1780391857048,40.53,69418.48,13.2,-0.50992,0.00019,20.21424]
[1780391857127,40.53,69418.48,13.2,-0.50992,0.00019,20.21424]
[1780391858534,40.53,69426.12,13.2,-0.50843,0.00019,20.21819]
[1780391859337,40.53,69426.12,13.2,-0.50843,0.00019,20.21819]
[1780391859541,40.54,69430.22,13.2,-0.50764,0.00019,20.2202]
[1780391860089,40.54,69430.22,13.2,-0.50764,0.00019,20.2202]
[1780391860548,40.54,69426.26,13.2,-0.5084,0.00019,20.21826]
[1780391864250,40.54,69423.77,13.2,-0.50888,0.00019,20.21701]
[1780391865682,40.55,69427.35,13.2,-0.50819,0.00019,20.21881]
[1780391865690,40.55,69427.35,13.2,-0.50819,0.00019,20.21881]
[1780391866830,40.55,69424.9,13.2,-0.50866,0.00019,20.21759]
[1780391866931,40.55,69419.46,13.2,-0.50972,0.00019,20.21477]
[1780391867186,40.55,69419.46,13.2,-0.50972,0.00019,20.21477]
[1780391867189,40.55,69419.46,13.2,-0.50972,0.00019,20.21477]
[1780391867222,40.55,69419.46,13.2,-0.50972,0.00019,20.21477]
[1780391869243,40.55,69418.99,13.2,-0.50981,0.00019,20.21452]
[1780391869611,40.56,69417.26,13.2,-0.51014,0.00019,20.2136]
[1780391871150,40.56,69417.36,13.2,-0.51012,0.00019,20.21365]
[1780391871169,40.56,69417.36,13.2,-0.51012,0.00019,20.21365]
[1780391871190,40.56,69417.36,13.2,-0.51012,0.00019,20.21365]
[1780391871258,40.56,69417.36,13.2,-0.51012,0.00019,20.21365]
[1780391871888,40.56,69417.36,13.2,-0.51012,0.00019,20.21365]
[1780391871996,40.56,69416.13,13.2,-0.51036,0.00019,20.21298]
[1780391873379,40.56,69413.58,13.2,-0.51085,0.00019,20.21157]
[1780391875801,40.56,69411.87,13.2,-0.51118,0.00019,20.21061]
[1780391876757,40.56,69410.3,13.2,-0.51149,0.00019,20.20972]
[1780391877667,40.57,69404.14,13.2,-0.51268,0.00019,20.20609]
[1780391879909,40.57,69403.62,13.2,-0.51278,0.00019,20.20578]
[1780391881922,40.57,69404.5,13.2,-0.51261,0.00019,20.20631]
[1780391882210,40.57,69404.69,13.2,-0.51257,0.00019,20.20643]
[1780391882296,40.57,69404.69,13.2,-0.51257,0.00019,20.20643]
[1780391882702,40.57,69400.39,13.2,-0.5134,0.00019,20.2038]
[1780391883899,40.57,69400.39,13.2,-0.5134,0.00019,20.2038]
[1780391883910,40.57,69400.39,13.2,-0.5134,0.00019,20.2038]
[1780391884852,40.57,69406.24,13.2,-0.51227,0.00019,20.20736]
[1780391885308,40.57,69406.24,13.2,-0.51227,0.00019,20.20736]
[1780391885549,40.57,69406.24,13.2,-0.51227,0.00019,20.20736]
[1780391885723,40.57,69409.77,13.2,-0.51158,0.00019,20.20942]
[1780391886497,40.57,69409.77,13.2,-0.51158,0.00019,20.20942]
[1780391886599,40.57,69409.77,13.2,-0.51158,0.00019,20.20942]
[1780391887493,40.58,69412.8,13.2,-0.511,0.00019,20.21115]
[1780391887565,40.58,69412.8,13.2,-0.511,0.00019,20.21115]
[1780391887577,40.58,69412.8,13.2,-0.511,0.00019,20.21115]
[1780391887624,40.58,69412.8,13.2,-0.511,0.00019,20.21115]
[1780391887791,40.58,69412.8,13.2,-0.511,0.00019,20.21115]
[1780391887847,40.58,69417.82,13.2,-0.51002,0.00019,20.21391]
[1780391888527,40.58,69417.82,13.2,-0.51002,0.00019,20.21391]
[1780391888556,40.58,69417.82,13.2,-0.51002,0.00019,20.21391]
[1780391888580,40.58,69417.82,13.2,-0.51002,0.00019,20.21391]
[1780391888630,40.58,69417.82,13.2,-0.51002,0.00019,20.21391]
[1780391888755,40.58,69417.82,13.2,-0.51002,0.00019,20.21391]
[1780391888910,40.58,69417.82,13.2,-0.51002,0.00019,20.21391]
[1780391888915,40.58,69417.82,13.2,-0.51002,0.00019,20.21391]
[1780391888917,40.58,69430.06,13.2,-0.50765,0.00019,20.22014]
[1780391889455,40.58,69430.06,13.2,-0.50765,0.00019,20.22014]
[1780391889878,40.58,69430.06,13.2,-0.50765,0.00019,20.22014]
[1780391889888,40.58,69430.06,13.2,-0.50765,0.00019,20.22014]
[1780391889939,40.58,69438.11,13.2,-0.50609,0.00019,20.22385]
[1780391890005,40.58,69438.11,13.2,-0.50609,0.00019,20.22385]
[1780391890433,40.58,69438.11,13.2,-0.50609,0.00019,20.22385]
[1780391890470,40.58,69438.11,13.2,-0.50609,0.00019,20.22385]
[1780391890722,40.58,69438.11,13.2,-0.50609,0.00019,20.22385]
[1780391890726,40.58,69438.11,13.2,-0.50609,0.00019,20.22385]
[1780391890972,40.58,69438.11,13.2,-0.50609,0.00019,20.22385]
[1780391890758,40.58,69443.68,13.2,-0.505,0.00019,20.22623]
[1780391890988,40.58,69443.68,13.2,-0.505,0.00019,20.22623]
[1780391890988,40.58,69443.68,13.2,-0.505,0.00019,20.22623]
[1780391891688,40.58,69443.68,13.2,-0.505,0.00019,20.22623]
[1780391894016,40.59,69441.52,13.2,-0.50542,0.00019,20.22533]
[1780391895210,40.59,69444.78,13.2,-0.50479,0.00019,20.22669]
[1780391895214,40.59,69444.78,13.2,-0.50479,0.00019,20.22669]
[1780391895314,40.59,69444.78,13.2,-0.50479,0.00019,20.22669]
[1780391898744,40.59,69446.38,13.2,-0.50448,0.00019,20.22734]
[1780391898757,40.59,69446.38,13.2,-0.50448,0.00019,20.22734]
[1780391900576,40.59,69446.32,13.2,-0.50449,0.00019,20.22731]
[1780391900579,40.59,69446.32,13.2,-0.50449,0.00019,20.22731]
[1780391900585,40.59,69446.32,13.2,-0.50449,0.00019,20.22731]
[1780391900588,40.59,69446.32,13.2,-0.50449,0.00019,20.22731]
[1780391901261,40.59,69446.49,13.2,-0.50446,0.00019,20.22738]
[1780391901271,40.59,69446.49,13.2,-0.50446,0.00019,20.22738]
[1780391902042,40.59,69446.5,13.2,-0.50445,0.00019,20.22739]
[1780391902111,40.59,69446.5,13.2,-0.50445,0.00019,20.22739]
[1780391902162,40.59,69446.5,13.2,-0.50445,0.00019,20.22739]
[1780391902310,40.59,69446.5,13.2,-0.50445,0.00019,20.22739]
[1780391902368,40.59,69446.5,13.2,-0.50445,0.00019,20.22739]
[1780391902601,40.59,69446.5,13.2,-0.50445,0.00019,20.22739]
[1780391902854,40.59,69446.5,13.2,-0.50445,0.00019,20.22739]
[1780391902933,40.59,69446.5,13.2,-0.50445,0.00019,20.22739]
[1780391902942,40.59,69446.5,13.2,-0.50445,0.00019,20.22739]
[1780391902895,40.59,69455.94,13.2,-0.50262,0.00019,20.23096]
[1780391903998,40.6,69460.82,13.2,-0.50168,0.00019,20.23264]
[1780391904298,40.6,69460.82,13.2,-0.50168,0.00019,20.23264]
[1780391904316,40.6,69460.82,13.2,-0.50168,0.00019,20.23264]
[1780391904856,40.59,69465.16,13.2,-0.50084,0.00019,20.23404]
[1780391905863,40.59,69471.12,13.2,-0.49968,0.00019,20.23581]
[1780391906109,40.59,69471.12,13.2,-0.49968,0.00019,20.23581]
[1780391906133,40.59,69471.12,13.2,-0.49968,0.00019,20.23581]
[1780391906386,40.59,69471.12,13.2,-0.49968,0.00019,20.23581]
[1780391906870,40.59,69483.57,13.2,-0.49727,0.00019,20.23897]
[1780391907267,40.59,69483.57,13.2,-0.49727,0.00019,20.23897]
[1780391907996,40.59,69483.57,13.2,-0.49727,0.00019,20.23897]
[1780391908022,40.6,69484.65,13.2,-0.49706,0.00019,20.23921]
[1780391908113,40.6,69484.65,13.2,-0.49706,0.00019,20.23921]
[1780391908307,40.6,69484.65,13.2,-0.49706,0.00019,20.23921]
[1780391908330,40.6,69484.65,13.2,-0.49706,0.00019,20.23921]
[1780391908348,40.6,69484.65,13.2,-0.49706,0.00019,20.23921]
[1780391908381,40.6,69484.65,13.2,-0.49706,0.00019,20.23921]
[1780391908462,40.6,69484.65,13.2,-0.49706,0.00019,20.23921]
[1780391908602,40.6,69484.65,13.2,-0.49706,0.00019,20.23921]
[1780391908625,40.6,69484.65,13.2,-0.49706,0.00019,20.23921]
[1780391908631,40.6,69484.65,13.2,-0.49706,0.00019,20.23921]
[1780391908884,40.6,69491.5,13.2,-0.49573,0.00019,20.2406]
[1780391909825,40.6,69491.5,13.2,-0.49573,0.00019,20.2406]
[1780391910816,40.6,69493.49,13.2,-0.49535,0.00019,20.24096]
[1780391911574,40.6,69494.35,13.2,-0.49518,0.00019,20.24111]
[1780391911979,40.6,69494.35,13.2,-0.49518,0.00019,20.24111]
[1780391912712,40.6,69491.38,13.2,-0.49576,0.00019,20.23696]
[1780391912832,40.6,69491.38,13.2,-0.49576,0.00019,20.23696]
[1780391913640,40.6,69490.23,13.2,-0.49598,0.00019,20.23674]
[1780391915437,40.6,69488.05,13.2,-0.4964,0.00019,20.23631]
[1780391915476,40.6,69488.05,13.2,-0.4964,0.00019,20.23631]
[1780391917525,40.61,69488.64,13.2,-0.49629,0.00019,20.23643]
[1780391919063,40.61,69492.61,13.2,-0.49552,0.00019,20.23719]
[1780391919076,40.61,69492.61,13.2,-0.49552,0.00019,20.23719]
[1780391921592,40.62,69494.6,13.2,-0.49513,0.00019,20.23754]
[1780391921876,40.62,69494.6,13.2,-0.49513,0.00019,20.23754]
[1780391922143,40.62,69498.27,13.2,-0.49442,0.00019,20.23813]
[1780391922154,40.62,69498.27,13.2,-0.49442,0.00019,20.23813]
[1780391922179,40.62,69498.27,13.2,-0.49442,0.00019,20.23813]
[1780391922265,40.62,69498.27,13.2,-0.49442,0.00019,20.23813]
[1780391922983,40.62,69504.84,13.2,-0.49315,0.00019,20.23904]
[1780391923562,40.62,69504.84,13.2,-0.49315,0.00019,20.23904]
[1780391924528,40.62,69508.56,13.2,-0.49243,0.00019,20.23946]
[1780391924530,40.62,69508.56,13.2,-0.49243,0.00019,20.23946]
[1780391924537,40.62,69508.56,13.2,-0.49243,0.00019,20.23946]
[1780391924561,40.62,69508.56,13.2,-0.49243,0.00019,20.23946]
[1780391924571,40.62,69508.56,13.2,-0.49243,0.00019,20.23946]
[1780391927042,40.62,69512.34,13.2,-0.4917,0.00019,20.23983]
[1780391927044,40.62,69512.34,13.2,-0.4917,0.00019,20.23983]
[1780391927070,40.62,69512.34,13.2,-0.4917,0.00019,20.23983]
[1780391927901,40.62,69512.34,13.2,-0.4917,0.00019,20.23983]
[1780391927906,40.62,69512.34,13.2,-0.4917,0.00019,20.23983]
[1780391927911,40.62,69512.34,13.2,-0.4917,0.00019,20.23983]
[1780391927920,40.62,69512.34,13.2,-0.4917,0.00019,20.23983]
[1780391927940,40.62,69512.34,13.2,-0.4917,0.00019,20.23983]
[1780391929090,40.62,69513.58,13.2,-0.49146,0.00019,20.23993]
[1780391929440,40.62,69513.58,13.2,-0.49146,0.00019,20.23993]
[1780391929496,40.62,69513.58,13.2,-0.49146,0.00019,20.23993]
[1780391929774,40.62,69513.58,13.2,-0.49146,0.00019,20.23993]
[1780391929793,40.62,69513.58,13.2,-0.49146,0.00019,20.23993]
[1780391929816,40.62,69513.58,13.2,-0.49146,0.00019,20.23993]
[1780391929856,40.62,69513.58,13.2,-0.49146,0.00019,20.23993]
[1780391929886,40.63,69521.23,13.2,-0.48998,0.00019,20.24041]
[1780391930105,40.63,69521.23,13.2,-0.48998,0.00019,20.24041]
[1780391930893,40.63,69521.23,13.2,-0.48998,0.00019,20.24041]
[1780391930907,40.63,69521.23,13.2,-0.48998,0.00019,20.24041]
[1780391931230,40.63,69523.08,13.2,-0.48962,0.00019,20.24048]
[1780391931247,40.63,69523.08,13.2,-0.48962,0.00019,20.24048]
[1780391932156,40.63,69525.34,13.2,-0.48918,0.00019,20.24055]
[1780391932618,40.63,69525.34,13.2,-0.48918,0.00019,20.24055]
[1780391933073,40.63,69527.89,13.2,-0.48869,0.00019,20.2406]
[1780391933307,40.63,69527.89,13.2,-0.48869,0.00019,20.2406]
[1780391934932,40.63,69529.02,13.2,-0.48847,0.00019,20.24061]
[1780391935308,40.63,69525.39,13.2,-0.48917,0.00019,20.24055]
[1780391935313,40.63,69525.39,13.2,-0.48917,0.00019,20.24055]
[1780391941722,40.62,69526.58,13.2,-0.48894,0.00019,20.24058]
[1780391941735,40.62,69526.58,13.2,-0.48894,0.00019,20.24058]
[1780391942232,40.62,69525.98,13.2,-0.48906,0.00019,20.24057]
[1780391942236,40.62,69525.98,13.2,-0.48906,0.00019,20.24057]
[1780391942243,40.62,69525.98,13.2,-0.48906,0.00019,20.24057]
[1780391942258,40.62,69525.98,13.2,-0.48906,0.00019,20.24057]
[1780391942274,40.62,69525.98,13.2,-0.48906,0.00019,20.24057]
[1780391942367,40.62,69525.98,13.2,-0.48906,0.00019,20.24057]
[1780391942374,40.62,69525.98,13.2,-0.48906,0.00019,20.24057]
[1780391942490,40.62,69525.98,13.2,-0.48906,0.00019,20.24057]
[1780391942596,40.62,69525.98,13.2,-0.48906,0.00019,20.24057]
[1780391942695,40.62,69524.61,13.2,-0.48932,0.00019,20.24053]
[1780391943130,40.62,69513.86,13.2,-0.4914,0.00019,20.23995]
[1780391944424,40.62,69513.86,13.2,-0.4914,0.00019,20.23995]
[1780391944679,40.62,69513.86,13.2,-0.4914,0.00019,20.23995]
[1780391945123,40.62,69513.64,13.2,-0.49145,0.00019,20.23993]
[1780391945144,40.63,69518.94,13.2,-0.49042,0.00019,20.24029]
[1780391946220,40.63,69518.94,13.2,-0.49042,0.00019,20.24029]
[1780391949334,40.63,69512.87,13.2,-0.49159,0.00019,20.23987]
[1780391949716,40.63,69512.87,13.2,-0.49159,0.00019,20.23987]
[1780391950188,40.63,69512.24,13.2,-0.49172,0.00019,20.23982]
[1780391950548,40.63,69512.24,13.2,-0.49172,0.00019,20.23982]
[1780391951126,40.63,69513.0,13.2,-0.49157,0.00019,20.23988]
[1780391952112,40.63,69513.44,13.2,-0.49148,0.00019,20.23992]
[1780391952687,40.63,69513.44,13.2,-0.49148,0.00019,20.23992]
[1780391952951,40.63,69513.44,13.2,-0.49148,0.00019,20.23992]
[1780391953044,40.63,69513.44,13.2,-0.49148,0.00019,20.23992]
[1780391953698,40.63,69512.22,13.2,-0.49172,0.00019,20.23981]
[1780391955055,40.63,69514.24,13.2,-0.49133,0.00019,20.23998]
[1780391955864,40.64,69515.29,13.2,-0.49113,0.00019,20.24006]
[1780391957160,40.64,69515.72,13.2,-0.49104,0.00019,20.24009]
[1780391957669,40.64,69515.72,13.2,-0.49104,0.00019,20.24009]
[1780391957706,40.64,69515.72,13.2,-0.49104,0.00019,20.24009]
[1780391957919,40.64,69515.72,13.2,-0.49104,0.00019,20.24009]
[1780391958424,40.64,69516.03,13.2,-0.49098,0.00019,20.24011]
[1780391958584,40.64,69516.03,13.2,-0.49098,0.00019,20.24011]
[1780391959345,40.64,69518.41,13.2,-0.49052,0.00019,20.24026]
[1780391964711,40.65,69517.59,13.2,-0.49068,0.00019,20.24021]
[1780391968305,40.65,69513.42,13.2,-0.49149,0.00019,20.23991]
[1780391973584,40.65,69514.25,13.2,-0.49133,0.00019,20.23637]
[1780391979382,40.66,69515.77,13.2,-0.49103,0.00019,20.23648]
[1780391984417,40.66,69515.65,13.2,-0.49105,0.00019,20.23647]
[1780391988893,40.67,69516.75,13.2,-0.49084,0.00019,20.23655]
[1780391989819,40.67,69517.33,13.2,-0.49073,0.00019,20.23658]
[1780391989987,40.67,69517.33,13.2,-0.49073,0.00019,20.23658]
[1780391990096,40.67,69519.0,13.2,-0.49041,0.00019,20.23668]
[1780391992376,40.67,69520.26,13.2,-0.49016,0.00019,20.23675]
[1780391993218,40.67,69520.05,13.2,-0.4902,0.00019,20.23674]
[1780391998487,40.67,69517.42,13.2,-0.49071,0.00019,20.23659]
[1780392000384,40.67,69514.84,13.2,-0.49121,0.00019,20.23641]
[1780392001151,40.68,69513.9,13.2,-0.49139,0.00019,20.23634]
[1780392002543,40.68,69518.52,13.2,-0.4905,0.00019,20.23665]
[1780392007578,40.68,69520.98,13.2,-0.49002,0.00019,20.23678]
[1780392008229,40.68,69520.98,13.2,-0.49002,0.00019,20.23678]
[1780392008896,40.68,69520.98,13.2,-0.49002,0.00019,20.23678]
[1780392009059,40.68,69520.98,13.2,-0.49002,0.00019,20.23678]
[1780392009362,40.68,69521.52,13.2,-0.48992,0.00019,20.23681]
[1780392009704,40.68,69521.52,13.2,-0.48992,0.00019,20.23681]
[1780392009717,40.68,69521.52,13.2,-0.48992,0.00019,20.23681]
[1780392009822,40.68,69521.52,13.2,-0.48992,0.00019,20.23681]
[1780392010108,40.68,69521.52,13.2,-0.48992,0.00019,20.23681]
[1780392009871,40.69,69510.08,13.2,-0.49213,0.00019,20.236]
[1780392010176,40.69,69510.08,13.2,-0.49213,0.00019,20.236]
[1780392010533,40.69,69510.08,13.2,-0.49213,0.00019,20.236]
[1780392010676,40.69,69510.08,13.2,-0.49213,0.00019,20.236]
[1780392010686,40.69,69497.81,13.2,-0.4945,0.00019,20.23444]
[1780392011521,40.69,69497.81,13.2,-0.4945,0.00019,20.23444]
[1780392011538,40.69,69497.81,13.2,-0.4945,0.00019,20.23444]
[1780392012126,40.69,69495.93,13.2,-0.49486,0.00019,20.23414]
[1780392013563,40.69,69495.93,13.2,-0.49486,0.00019,20.23414]
[1780392014018,40.69,69495.93,13.2,-0.49486,0.00019,20.23414]
[1780392014489,40.69,69498.93,13.2,-0.49428,0.00019,20.23461]
[1780392019663,40.7,69502.11,13.2,-0.49367,0.00019,20.23507]
[1780392021027,40.7,69502.11,13.2,-0.49367,0.00019,20.23507]
[1780392021560,40.7,69501.61,13.2,-0.49376,0.00019,20.235]
[1780392026715,40.7,69503.54,13.2,-0.49339,0.00019,20.23526]
[1780392031750,40.71,69501.13,13.2,-0.49386,0.00019,20.23132]
[1780392032169,40.71,69501.13,13.2,-0.49386,0.00019,20.23132]
[1780392032504,40.71,69501.13,13.2,-0.49386,0.00019,20.23132]
[1780392032531,40.71,69501.13,13.2,-0.49386,0.00019,20.23132]
[1780392032757,40.71,69495.45,13.2,-0.49495,0.00019,20.23045]
[1780392034524,40.71,69492.69,13.2,-0.49549,0.00019,20.22997]
[1780392034870,40.71,69492.69,13.2,-0.49549,0.00019,20.22997]
[1780392037488,40.71,69495.19,13.2,-0.495,0.00019,20.2304]
[1780392037515,40.71,69495.19,13.2,-0.495,0.00019,20.2304]
[1780392037519,40.71,69495.19,13.2,-0.495,0.00019,20.2304]
[1780392037916,40.71,69495.19,13.2,-0.495,0.00019,20.2304]
[1780392040035,40.72,69490.18,13.2,-0.49597,0.00019,20.2295]
[1780392040218,40.72,69489.85,13.2,-0.49603,0.00019,20.22943]
[1780392040304,40.72,69489.85,13.2,-0.49603,0.00019,20.22943]
[1780392040324,40.72,69489.85,13.2,-0.49603,0.00019,20.22943]
[1780392042612,40.72,69484.17,13.2,-0.49713,0.00019,20.22826]
[1780392042628,40.72,69484.17,13.2,-0.49713,0.00019,20.22826]
[1780392043652,40.72,69485.11,13.2,-0.49695,0.00019,20.22846]
[1780392043851,40.72,69485.11,13.2,-0.49695,0.00019,20.22846]
[1780392048139,40.72,69482.01,13.2,-0.49755,0.00019,20.22777]
[1780392048874,40.72,69479.6,13.2,-0.49801,0.00019,20.2272]
[1780392049515,40.72,69476.41,13.2,-0.49863,0.00019,20.2264]
[1780392049518,40.72,69476.41,13.2,-0.49863,0.00019,20.2264]
[1780392050519,40.72,69473.72,13.2,-0.49915,0.00019,20.22569]
[1780392050552,40.72,69473.72,13.2,-0.49915,0.00019,20.22569]
[1780392050559,40.72,69473.72,13.2,-0.49915,0.00019,20.22569]
[1780392050920,40.72,69473.72,13.2,-0.49915,0.00019,20.22569]
[1780392051118,40.72,69465.94,13.2,-0.50065,0.00019,20.22345]
[1780392051893,40.72,69455.23,13.2,-0.50272,0.00019,20.21988]
[1780392053501,40.72,69454.97,13.2,-0.50277,0.00019,20.21979]
[1780392053562,40.72,69454.97,13.2,-0.50277,0.00019,20.21979]
[1780392054878,40.72,69454.7,13.2,-0.50283,0.00019,20.21969]
[1780392055571,40.72,69454.7,13.2,-0.50283,0.00019,20.21969]
[1780392055986,40.72,69454.7,13.2,-0.50283,0.00019,20.21969]
[1780392056596,40.72,69451.2,13.2,-0.5035,0.00019,20.2184]
[1780392056598,40.72,69451.2,13.2,-0.5035,0.00019,20.2184]
[1780392061968,40.72,69447.14,13.2,-0.50429,0.00019,20.21683]
[1780392062615,40.72,69447.14,13.2,-0.50429,0.00019,20.21683]
[1780392063486,40.72,69447.09,13.2,-0.5043,0.00019,20.21681]
[1780392063736,40.72,69447.09,13.2,-0.5043,0.00019,20.21681]
[1780392063980,40.72,69446.53,13.2,-0.50441,0.00019,20.21659]
[1780392065554,40.72,69446.39,13.2,-0.50443,0.00019,20.21653]
[1780392065562,40.72,69446.39,13.2,-0.50443,0.00019,20.21653]
[1780392065993,40.72,69442.45,13.2,-0.50519,0.00019,20.21492]
[1780392067861,40.72,69439.86,13.2,-0.50569,0.00019,20.21382]
[1780392067925,40.72,69439.86,13.2,-0.50569,0.00019,20.21382]
[1780392067997,40.72,69439.86,13.2,-0.50569,0.00019,20.21382]
[1780392068587,40.72,69438.67,13.2,-0.50592,0.00019,20.21331]
[1780392068971,40.72,69438.67,13.2,-0.50592,0.00019,20.21331]
[1780392069021,40.72,69422.56,13.2,-0.50904,0.00019,20.20566]
[1780392069418,40.72,69422.56,13.2,-0.50904,0.00019,20.20566]
[1780392069419,40.72,69422.56,13.2,-0.50904,0.00019,20.20566]
[1780392070028,40.72,69417.53,13.2,-0.51001,0.00019,20.20302]
[1780392070350,40.72,69417.53,13.2,-0.51001,0.00019,20.20302]
[1780392070471,40.72,69417.53,13.2,-0.51001,0.00019,20.20302]
[1780392070621,40.72,69417.53,13.2,-0.51001,0.00019,20.20302]
[1780392071173,40.72,69423.9,13.2,-0.50878,0.00019,20.20634]
[1780392071203,40.72,69423.9,13.2,-0.50878,0.00019,20.20634]
[1780392071387,40.72,69423.9,13.2,-0.50878,0.00019,20.20634]
[1780392074677,40.73,69429.67,13.2,-0.50766,0.00019,20.20919]
[1780392077477,40.73,69430.3,13.2,-0.50754,0.00019,20.20949]
[1780392077497,40.73,69430.3,13.2,-0.50754,0.00019,20.20949]
[1780392077607,40.73,69430.3,13.2,-0.50754,0.00019,20.20949]
[1780392077949,40.73,69430.3,13.2,-0.50754,0.00019,20.20949]
[1780392078218,40.73,69431.48,13.2,-0.50731,0.00019,20.21005]
[1780392078936,40.73,69431.48,13.2,-0.50731,0.00019,20.21005]
[1780392078977,40.73,69431.48,13.2,-0.50731,0.00019,20.21005]
[1780392078991,40.73,69431.48,13.2,-0.50731,0.00019,20.21005]
[1780392082112,40.74,69438.92,13.2,-0.50587,0.00019,20.21342]
[1780392082301,40.74,69438.92,13.2,-0.50587,0.00019,20.21342]
[1780392082348,40.74,69438.92,13.2,-0.50587,0.00019,20.21342]
[1780392082401,40.74,69438.92,13.2,-0.50587,0.00019,20.21342]
[1780392083121,40.74,69433.6,13.2,-0.5069,0.00019,20.21104]
[1780392083416,40.74,69433.6,13.2,-0.5069,0.00019,20.21104]
[1780392084126,40.74,69425.92,13.2,-0.50838,0.00019,20.20736]
[1780392086839,40.74,69425.44,13.2,-0.50847,0.00019,20.20712]
[1780392086927,40.74,69425.44,13.2,-0.50847,0.00019,20.20712]
[1780392087510,40.74,69427.76,13.2,-0.50802,0.00019,20.20827]
[1780392087595,40.74,69427.76,13.2,-0.50802,0.00019,20.20827]
[1780392087840,40.74,69427.76,13.2,-0.50802,0.00019,20.20827]
[1780392088154,40.74,69432.1,13.2,-0.50718,0.00019,20.21034]
[1780392088857,40.74,69432.1,13.2,-0.50718,0.00019,20.21034]
[1780392089183,40.75,69436.0,13.2,-0.50643,0.00019,20.21213]
[1780392090067,40.75,69436.0,13.2,-0.50643,0.00019,20.21213]
[1780392090129,40.75,69436.0,13.2,-0.50643,0.00019,20.21213]
[1780392092000,40.75,69438.73,13.2,-0.5059,0.00019,20.20973]
[1780392092034,40.75,69438.73,13.2,-0.5059,0.00019,20.20973]
[1780392092052,40.75,69438.73,13.2,-0.5059,0.00019,20.20973]
[1780392095448,40.75,69434.89,13.2,-0.50664,0.00019,20.20802]
[1780392098741,40.75,69429.52,13.2,-0.50768,0.00019,20.20551]
[1780392100344,40.76,69428.63,13.2,-0.50785,0.00019,20.20509]
[1780392101480,40.76,69427.62,13.2,-0.50805,0.00019,20.2046]
[1780392101874,40.76,69427.62,13.2,-0.50805,0.00019,20.2046]
[1780392102197,40.76,69427.62,13.2,-0.50805,0.00019,20.2046]
[1780392102252,40.76,69419.44,13.2,-0.50963,0.00019,20.20044]
[1780392103907,40.76,69419.44,13.2,-0.50963,0.00019,20.20044]
[1780392103994,40.76,69414.39,13.2,-0.5106,0.00019,20.19772]
[1780392105557,40.76,69415.13,13.2,-0.51046,0.00019,20.19813]
[1780392105579,40.76,69415.13,13.2,-0.51046,0.00019,20.19813]
[1780392106038,40.76,69415.13,13.2,-0.51046,0.00019,20.19813]
[1780392106242,40.77,69416.44,13.2,-0.5102,0.00019,20.19885]
[1780392106254,40.77,69416.44,13.2,-0.5102,0.00019,20.19885]
[1780392106478,40.77,69416.44,13.2,-0.5102,0.00019,20.19885]
[1780392106627,40.77,69416.44,13.2,-0.5102,0.00019,20.19885]
[1780392107198,40.77,69413.28,13.2,-0.51081,0.00019,20.19711]
[1780392107324,40.77,69413.28,13.2,-0.51081,0.00019,20.19711]
[1780392107345,40.77,69409.0,13.2,-0.51164,0.00019,20.19469]
[1780392109618,40.77,69409.0,13.2,-0.51164,0.00019,20.19469]
[1780392109764,40.77,69409.0,13.2,-0.51164,0.00019,20.19469]
[1780392109825,40.77,69409.0,13.2,-0.51164,0.00019,20.19469]
[1780392109927,40.77,69412.09,13.2,-0.51104,0.00019,20.19645]
[1780392110227,40.77,69412.09,13.2,-0.51104,0.00019,20.19645]
[1780392110575,40.77,69412.09,13.2,-0.51104,0.00019,20.19645]
[1780392110919,40.77,69412.09,13.2,-0.51104,0.00019,20.19645]
[1780392111851,40.77,69415.78,13.2,-0.51033,0.00019,20.19849]
[1780392111887,40.77,69415.78,13.2,-0.51033,0.00019,20.19849]
[1780392111901,40.77,69415.78,13.2,-0.51033,0.00019,20.19849]
[1780392111990,40.77,69411.1,13.2,-0.51123,0.00019,20.19589]
[1780392113011,40.77,69411.1,13.2,-0.51123,0.00019,20.19589]
[1780392113056,40.77,69406.85,13.2,-0.51205,0.00019,20.19344]
[1780392114004,40.77,69406.85,13.2,-0.51205,0.00019,20.19344]
[1780392114165,40.77,69399.38,13.2,-0.51349,0.00019,20.18893]
[1780392115295,40.77,69398.78,13.2,-0.51361,0.00019,20.18856]
[1780392115321,40.77,69398.78,13.2,-0.51361,0.00019,20.18856]
[1780392115389,40.77,69398.78,13.2,-0.51361,0.00019,20.18856]
[1780392115415,40.77,69398.78,13.2,-0.51361,0.00019,20.18856]
[1780392115445,40.77,69398.78,13.2,-0.51361,0.00019,20.18856]
[1780392115685,40.77,69398.78,13.2,-0.51361,0.00019,20.18856]
[1780392115767,40.77,69398.78,13.2,-0.51361,0.00019,20.18856]
[1780392116065,40.77,69398.78,13.2,-0.51361,0.00019,20.18856]
[1780392116197,40.77,69398.78,13.2,-0.51361,0.00019,20.18856]
[1780392116216,40.77,69397.77,13.2,-0.5138,0.00019,20.18792]
[1780392116367,40.77,69397.77,13.2,-0.5138,0.00019,20.18792]
[1780392116853,40.77,69397.77,13.2,-0.5138,0.00019,20.18792]
[1780392116954,40.77,69390.27,13.2,-0.51525,0.00019,20.18307]
[1780392118371,40.77,69386.43,13.2,-0.51599,0.00019,20.18049]
[1780392123596,40.77,69385.71,13.2,-0.51613,0.00019,20.17999]
[1780392123599,40.77,69385.71,13.2,-0.51613,0.00019,20.17999]
[1780392123684,40.77,69385.71,13.2,-0.51613,0.00019,20.17999]
[1780392124624,40.77,69391.55,13.2,-0.51501,0.00019,20.18392]
[1780392126352,40.77,69394.83,13.2,-0.51437,0.00019,20.18605]
[1780392126640,40.77,69394.83,13.2,-0.51437,0.00019,20.18605]
[1780392126751,40.77,69399.28,13.2,-0.51351,0.00019,20.18887]
[1780392127439,40.77,69404.57,13.2,-0.51249,0.00019,20.19209]
[1780392131467,40.77,69411.25,13.2,-0.5112,0.00019,20.19598]
[1780392133481,40.78,69405.47,13.2,-0.51232,0.00019,20.19263]
[1780392136502,40.78,69409.97,13.2,-0.51144,0.00019,20.19525]
[1780392141538,40.78,69411.04,13.2,-0.51124,0.00019,20.19587]
[1780392142409,40.78,69411.04,13.2,-0.51124,0.00019,20.19587]
[1780392142457,40.78,69411.04,13.2,-0.51124,0.00019,20.19587]
[1780392142580,40.78,69411.04,13.2,-0.51124,0.00019,20.19587]
[1780392142607,40.78,69411.04,13.2,-0.51124,0.00019,20.19587]
[1780392142663,40.78,69406.97,13.2,-0.51202,0.00019,20.19352]
[1780392143939,40.78,69406.97,13.2,-0.51202,0.00019,20.19352]
[1780392144050,40.78,69396.95,13.2,-0.51396,0.00019,20.18742]
[1780392144559,40.78,69390.2,13.2,-0.51526,0.00019,20.18304]
[1780392148728,40.78,69387.06,13.2,-0.51587,0.00019,20.18092]
[1780392151455,40.78,69388.94,13.2,-0.5155,0.00019,20.18219]
[1780392153092,40.78,69387.57,13.2,-0.51577,0.00019,20.17765]
[1780392153194,40.78,69383.16,13.2,-0.51663,0.00019,20.17462]
[1780392153344,40.78,69383.16,13.2,-0.51663,0.00019,20.17462]
[1780392153884,40.78,69383.16,13.2,-0.51663,0.00019,20.17462]
[1780392153934,40.78,69383.16,13.2,-0.51663,0.00019,20.17462]
[1780392154006,40.78,69383.16,13.2,-0.51663,0.00019,20.17462]
[1780392154122,40.78,69383.16,13.2,-0.51663,0.00019,20.17462]
[1780392154209,40.78,69383.16,13.2,-0.51663,0.00019,20.17462]
[1780392154328,40.78,69381.87,13.2,-0.51687,0.00019,20.17371]
[1780392154386,40.78,69381.87,13.2,-0.51687,0.00019,20.17371]
[1780392154411,40.78,69381.87,13.2,-0.51687,0.00019,20.17371]
[1780392154709,40.78,69381.87,13.2,-0.51687,0.00019,20.17371]
[1780392154855,40.78,69381.87,13.2,-0.51687,0.00019,20.17371]
[1780392154990,40.78,69362.33,13.2,-0.52065,0.00019,20.15905]
[1780392155409,40.78,69362.33,13.2,-0.52065,0.00019,20.15905]
[1780392155870,40.78,69362.33,13.2,-0.52065,0.00019,20.15905]
[1780392156052,40.78,69354.82,13.2,-0.5221,0.00019,20.15294]
[1780392156402,40.78,69354.82,13.2,-0.5221,0.00019,20.15294]
[1780392157228,40.78,69350.95,13.2,-0.52284,0.00019,20.14969]
[1780392158130,40.78,69350.95,13.2,-0.52284,0.00019,20.14969]
[1780392158195,40.78,69350.95,13.2,-0.52284,0.00019,20.14969]
[1780392158217,40.78,69349.89,13.2,-0.52305,0.00019,20.14878]
[1780392158455,40.78,69349.89,13.2,-0.52305,0.00019,20.14878]
[1780392158504,40.78,69349.89,13.2,-0.52305,0.00019,20.14878]
[1780392158653,40.78,69349.89,13.2,-0.52305,0.00019,20.14878]
[1780392158986,40.78,69349.89,13.2,-0.52305,0.00019,20.14878]
[1780392159056,40.78,69349.89,13.2,-0.52305,0.00019,20.14878]
[1780392159095,40.78,69335.25,13.2,-0.52587,0.00019,20.13576]
[1780392159281,40.78,69335.25,13.2,-0.52587,0.00019,20.13576]
[1780392159316,40.78,69335.25,13.2,-0.52587,0.00019,20.13576]
[1780392159398,40.78,69335.25,13.2,-0.52587,0.00019,20.13576]
[1780392159581,40.78,69335.25,13.2,-0.52587,0.00019,20.13576]
[1780392159668,40.78,69335.25,13.2,-0.52587,0.00019,20.13576]
[1780392159956,40.78,69337.62,13.2,-0.52542,0.00019,20.13794]
[1780392160288,40.78,69337.62,13.2,-0.52542,0.00019,20.13794]
[1780392160855,40.78,69337.62,13.2,-0.52542,0.00019,20.13794]
[1780392161204,40.78,69337.62,13.2,-0.52542,0.00019,20.13794]
[1780392161217,40.78,69337.62,13.2,-0.52542,0.00019,20.13794]
[1780392160956,40.78,69344.46,13.2,-0.52409,0.00019,20.14408]
[1780392161519,40.78,69344.46,13.2,-0.52409,0.00019,20.14408]
[1780392161834,40.78,69344.46,13.2,-0.52409,0.00019,20.14408]
[1780392161883,40.78,69344.46,13.2,-0.52409,0.00019,20.14408]
[1780392161924,40.78,69344.46,13.2,-0.52409,0.00019,20.14408]
[1780392162100,40.78,69344.46,13.2,-0.52409,0.00019,20.14408]
[1780392162112,40.78,69344.46,13.2,-0.52409,0.00019,20.14408]
[1780392162164,40.8,69363.19,13.2,-0.52047,0.00019,20.15978]
[1780392162336,40.8,69363.19,13.2,-0.52047,0.00019,20.15978]
[1780392162704,40.8,69363.19,13.2,-0.52047,0.00019,20.15978]
[1780392162906,40.8,69363.19,13.2,-0.52047,0.00019,20.15978]
[1780392163100,40.8,69381.67,13.2,-0.5169,0.00019,20.17361]
[1780392164006,40.8,69381.67,13.2,-0.5169,0.00019,20.17361]
[1780392164233,40.8,69381.67,13.2,-0.5169,0.00019,20.17361]
[1780392164085,40.8,69386.18,13.2,-0.51603,0.00019,20.17674]
[1780392164948,40.8,69386.18,13.2,-0.51603,0.00019,20.17674]
[1780392165042,40.8,69386.18,13.2,-0.51603,0.00019,20.17674]
[1780392165439,40.8,69385.98,13.2,-0.51606,0.00019,20.1766]
[1780392165474,40.8,69385.98,13.2,-0.51606,0.00019,20.1766]
[1780392165968,40.8,69385.98,13.2,-0.51606,0.00019,20.1766]
[1780392166100,40.8,69385.98,13.2,-0.51606,0.00019,20.1766]
[1780392166341,40.8,69388.59,13.2,-0.51556,0.00019,20.17838]
[1780392167001,40.8,69388.59,13.2,-0.51556,0.00019,20.17838]
[1780392167645,40.81,69391.46,13.2,-0.51501,0.00019,20.18028]
[1780392169149,40.81,69389.74,13.2,-0.51534,0.00019,20.17915]
[1780392170004,40.81,69389.68,13.2,-0.51535,0.00019,20.17911]
[1780392170460,40.81,69387.77,13.2,-0.51572,0.00019,20.17782]
[1780392170488,40.81,69387.77,13.2,-0.51572,0.00019,20.17782]
[1780392170593,40.81,69387.77,13.2,-0.51572,0.00019,20.17782]
[1780392170641,40.81,69387.77,13.2,-0.51572,0.00019,20.17782]
[1780392170819,40.81,69387.77,13.2,-0.51572,0.00019,20.17782]
[1780392170845,40.81,69387.77,13.2,-0.51572,0.00019,20.17782]
[1780392171002,40.81,69387.77,13.2,-0.51572,0.00019,20.17782]
[1780392171031,40.81,69387.77,13.2,-0.51572,0.00019,20.17782]
[1780392171113,40.81,69378.31,13.2,-0.51754,0.00019,20.17122]
[1780392171757,40.81,69368.5,13.2,-0.51944,0.00019,20.16393]
[1780392172730,40.81,69368.5,13.2,-0.51944,0.00019,20.16393]
[1780392172756,40.81,69368.5,13.2,-0.51944,0.00019,20.16393]
[1780392172772,40.81,69368.5,13.2,-0.51944,0.00019,20.16393]
[1780392172811,40.81,69368.5,13.2,-0.51944,0.00019,20.16393]
[1780392172930,40.81,69368.5,13.2,-0.51944,0.00019,20.16393]
[1780392173549,40.81,69371.61,13.2,-0.51883,0.00019,20.16629]
[1780392174040,40.81,69371.61,13.2,-0.51883,0.00019,20.16629]
[1780392174128,40.81,69371.61,13.2,-0.51883,0.00019,20.16629]
[1780392174154,40.81,69371.61,13.2,-0.51883,0.00019,20.16629]
[1780392174169,40.81,69371.61,13.2,-0.51883,0.00019,20.16629]
[1780392174244,40.81,69377.11,13.2,-0.51777,0.00019,20.17036]
[1780392175785,40.81,69371.23,13.2,-0.51891,0.00019,20.16601]
[1780392177800,40.81,69367.1,13.2,-0.5197,0.00019,20.16286]
[1780392178559,40.81,69367.1,13.2,-0.5197,0.00019,20.16286]
[1780392178573,40.81,69367.1,13.2,-0.5197,0.00019,20.16286]
[1780392178643,40.81,69367.1,13.2,-0.5197,0.00019,20.16286]
[1780392178701,40.81,69367.1,13.2,-0.5197,0.00019,20.16286]
[1780392178937,40.81,69360.62,13.2,-0.52095,0.00019,20.15775]
[1780392180686,40.81,69357.19,13.2,-0.52161,0.00019,20.15497]
[1780392180801,40.81,69357.19,13.2,-0.52161,0.00019,20.15497]
[1780392183049,40.81,69359.7,13.2,-0.52113,0.00019,20.15701]
[1780392183068,40.81,69359.7,13.2,-0.52113,0.00019,20.15701]
[1780392183169,40.81,69361.31,13.2,-0.52082,0.00019,20.15831]
[1780392183316,40.81,69361.31,13.2,-0.52082,0.00019,20.15831]
[1780392183880,40.81,69361.31,13.2,-0.52082,0.00019,20.15831]
[1780392184144,40.81,69361.31,13.2,-0.52082,0.00019,20.15831]
[1780392184232,40.81,69361.31,13.2,-0.52082,0.00019,20.15831]
[1780392184284,40.81,69361.31,13.2,-0.52082,0.00019,20.15831]
[1780392184188,40.81,69365.22,13.2,-0.52006,0.00019,20.1614]
[1780392184703,40.81,69365.22,13.2,-0.52006,0.00019,20.1614]
[1780392185265,40.81,69374.79,13.2,-0.51822,0.00019,20.16867]
[1780392185630,40.81,69374.79,13.2,-0.51822,0.00019,20.16867]
[1780392185692,40.81,69374.79,13.2,-0.51822,0.00019,20.16867]
[1780392185856,40.82,69382.08,13.2,-0.51681,0.00019,20.17392]
[1780392186863,40.82,69386.14,13.2,-0.51602,0.00019,20.17673]
[1780392189276,40.82,69387.81,13.2,-0.5157,0.00019,20.17787]
[1780392191703,40.82,69386.84,13.2,-0.51589,0.00019,20.17722]
[1780392193689,40.83,69386.1,13.2,-0.51603,0.00019,20.17672]
[1780392193735,40.83,69386.1,13.2,-0.51603,0.00019,20.17672]
[1780392193827,40.83,69386.1,13.2,-0.51603,0.00019,20.17672]
[1780392194919,40.83,69375.82,13.2,-0.51801,0.00019,20.16945]
[1780392195926,40.83,69375.82,13.2,-0.51801,0.00019,20.16945]
[1780392197352,40.83,69377.05,13.2,-0.51777,0.00019,20.17035]
[1780392197394,40.83,69377.05,13.2,-0.51777,0.00019,20.17035]
[1780392202404,40.83,69374.06,13.2,-0.51834,0.00019,20.16816]
[1780392202416,40.83,69374.06,13.2,-0.51834,0.00019,20.16816]
[1780392202416,40.83,69374.06,13.2,-0.51834,0.00019,20.16816]
[1780392202436,40.83,69374.06,13.2,-0.51834,0.00019,20.16816]
[1780392202975,40.84,69368.09,13.2,-0.51949,0.00019,20.16367]
[1780392203456,40.84,69368.09,13.2,-0.51949,0.00019,20.16367]
[1780392204275,40.84,69361.9,13.2,-0.52069,0.00019,20.15883]
[1780392205810,40.84,69360.42,13.2,-0.52097,0.00019,20.15764]
[1780392205818,40.84,69360.42,13.2,-0.52097,0.00019,20.15764]
[1780392206115,40.84,69360.42,13.2,-0.52097,0.00019,20.15764]
[1780392206122,40.84,69360.05,13.2,-0.52104,0.00019,20.15735]
[1780392209019,40.84,69365.93,13.2,-0.51991,0.00019,20.16201]
[1780392209366,40.84,69365.93,13.2,-0.51991,0.00019,20.16201]
[1780392210026,40.84,69370.06,13.2,-0.51911,0.00019,20.16518]
[1780392211079,40.84,69370.06,13.2,-0.51911,0.00019,20.16518]
[1780392211597,40.84,69371.24,13.2,-0.51889,0.00019,20.16245]
[1780392212123,40.84,69371.24,13.2,-0.51889,0.00019,20.16245]
[1780392214055,40.84,69366.68,13.2,-0.51976,0.00019,20.15898]
[1780392214495,40.84,69366.68,13.2,-0.51976,0.00019,20.15898]
[1780392214524,40.84,69366.68,13.2,-0.51976,0.00019,20.15898]
[1780392215062,40.84,69362.79,13.2,-0.52051,0.00019,20.15593]
[1780392217111,40.84,69361.56,13.2,-0.52075,0.00019,20.15495]
[1780392218400,40.85,69365.57,13.2,-0.51998,0.00019,20.15812]
[1780392219090,40.85,69369.33,13.2,-0.51925,0.00019,20.16102]
[1780392221217,40.85,69370.45,13.2,-0.51903,0.00019,20.16187]
[1780392223026,40.85,69370.22,13.2,-0.51908,0.00019,20.1617]
[1780392223146,40.85,69370.22,13.2,-0.51908,0.00019,20.1617]
[1780392224125,40.85,69375.76,13.2,-0.51801,0.00019,20.16582]
[1780392225195,40.85,69375.76,13.2,-0.51801,0.00019,20.16582]
[1780392225206,40.85,69375.76,13.2,-0.51801,0.00019,20.16582]
[1780392225226,40.85,69375.76,13.2,-0.51801,0.00019,20.16582]
[1780392225453,40.85,69377.31,13.2,-0.51771,0.00019,20.16695]
[1780392225983,40.85,69377.31,13.2,-0.51771,0.00019,20.16695]
[1780392226003,40.85,69377.31,13.2,-0.51771,0.00019,20.16695]
[1780392226139,40.85,69391.5,13.2,-0.51497,0.00019,20.17675]
[1780392226814,40.85,69391.5,13.2,-0.51497,0.00019,20.17675]
[1780392227146,40.85,69397.86,13.2,-0.51375,0.00019,20.18084]
[1780392230299,40.86,69396.45,13.2,-0.51401,0.00019,20.17995]
[1780392230684,40.86,69395.77,13.2,-0.51414,0.00019,20.17952]
[1780392230744,40.86,69395.77,13.2,-0.51414,0.00019,20.17952]
[1780392234195,40.87,69390.26,13.2,-0.5152,0.00019,20.17595]
[1780392234986,40.87,69390.26,13.2,-0.5152,0.00019,20.17595]
[1780392235963,40.87,69388.25,13.2,-0.51559,0.00019,20.17461]
[1780392236046,40.87,69388.25,13.2,-0.51559,0.00019,20.17461]
[1780392240234,40.87,69383.41,13.2,-0.51652,0.00019,20.17131]
[1780392240695,40.87,69383.66,13.2,-0.51647,0.00019,20.17149]
[1780392241244,40.87,69388.38,13.2,-0.51556,0.00019,20.17471]
[1780392242476,40.88,69391.03,13.2,-0.51505,0.00019,20.17647]
[1780392244057,40.88,69390.1,13.2,-0.51523,0.00019,20.17586]
[1780392244265,40.88,69386.13,13.2,-0.51599,0.00019,20.17319]
[1780392247436,40.88,69388.23,13.2,-0.51558,0.00019,20.17462]
[1780392253331,40.89,69387.83,13.2,-0.51565,0.00019,20.17436]
[1780392255532,40.89,69389.32,13.2,-0.51537,0.00019,20.17536]
[1780392256352,40.89,69393.43,13.2,-0.51457,0.00019,20.17806]
[1780392258084,40.9,69395.07,13.2,-0.51426,0.00019,20.17912]
[1780392263401,40.9,69393.97,13.2,-0.51446,0.00019,20.17842]
[1780392268438,40.91,69394.34,13.2,-0.51439,0.00019,20.17867]
[1780392273116,40.91,69394.81,13.2,-0.5143,0.00019,20.17536]
[1780392277332,40.92,69392.8,13.2,-0.51468,0.00019,20.17407]
[1780392279324,40.92,69394.69,13.2,-0.51432,0.00019,20.17529]
[1780392281376,40.92,69395.01,13.2,-0.51425,0.00019,20.17549]
[1780392282326,40.92,69394.65,13.2,-0.51432,0.00019,20.17527]
[1780392283096,40.92,69394.29,13.2,-0.51439,0.00019,20.17504]
[1780392288645,40.93,69397.0,13.2,-0.51387,0.00019,20.17677]
[1780392289511,40.93,69396.91,13.2,-0.51388,0.00019,20.17671]
[1780392291093,40.93,69395.9,13.2,-0.51408,0.00019,20.17607]
[1780392296633,40.94,69395.39,13.2,-0.51417,0.00019,20.17576]
[1780392301669,40.95,69396.72,13.2,-0.51391,0.00019,20.17661]
[1780392302901,40.95,69396.72,13.2,-0.51391,0.00019,20.17661]
[1780392304690,40.95,69388.11,13.2,-0.51557,0.00019,20.17101]
[1780392307567,40.95,69387.69,13.2,-0.51564,0.00019,20.17073]
[1780392307599,40.95,69387.69,13.2,-0.51564,0.00019,20.17073]
[1780392308719,40.95,69383.1,13.2,-0.51653,0.00019,20.1676]
[1780392309741,40.95,69383.1,13.2,-0.51653,0.00019,20.1676]
[1780392309813,40.95,69383.1,13.2,-0.51653,0.00019,20.1676]
[1780392311939,40.96,69385.28,13.2,-0.51611,0.00019,20.1691]
[1780392312213,40.96,69385.28,13.2,-0.51611,0.00019,20.1691]
[1780392312925,40.96,69380.69,13.2,-0.51699,0.00019,20.16592]
[1780392315392,40.96,69380.62,13.2,-0.517,0.00019,20.16587]
[1780392315490,40.96,69381.21,13.2,-0.51689,0.00019,20.16629]
[1780392315517,40.96,69381.21,13.2,-0.51689,0.00019,20.16629]
[1780392315715,40.96,69381.21,13.2,-0.51689,0.00019,20.16629]
[1780392315978,40.96,69381.21,13.2,-0.51689,0.00019,20.16629]
[1780392315988,40.96,69381.21,13.2,-0.51689,0.00019,20.16629]
[1780392316148,40.96,69381.21,13.2,-0.51689,0.00019,20.16629]
[1780392316220,40.96,69381.21,13.2,-0.51689,0.00019,20.16629]
[1780392316269,40.96,69375.53,13.2,-0.51798,0.00019,20.16222]
[1780392316515,40.96,69375.53,13.2,-0.51798,0.00019,20.16222]
[1780392316628,40.96,69375.53,13.2,-0.51798,0.00019,20.16222]
[1780392316679,40.96,69375.53,13.2,-0.51798,0.00019,20.16222]
[1780392317387,40.96,69352.89,13.2,-0.52233,0.00019,20.14451]
[1780392318269,40.96,69349.64,13.2,-0.52296,0.00019,20.14177]
[1780392320109,40.96,69349.55,13.2,-0.52297,0.00019,20.14169]
[1780392322695,40.96,69349.07,13.2,-0.52307,0.00019,20.14128]
[1780392322759,40.96,69349.07,13.2,-0.52307,0.00019,20.14128]
[1780392322877,40.96,69349.07,13.2,-0.52307,0.00019,20.14128]
[1780392323804,40.96,69349.05,13.2,-0.52307,0.00019,20.14127]
[1780392324297,40.96,69349.05,13.2,-0.52307,0.00019,20.14127]
[1780392324404,40.96,69349.05,13.2,-0.52307,0.00019,20.14127]
[1780392324301,40.96,69342.07,13.2,-0.52441,0.00019,20.1352]
[1780392325307,40.96,69342.07,13.2,-0.52441,0.00019,20.1352]
[1780392325387,40.96,69336.93,13.2,-0.5254,0.00019,20.13059]
[1780392325501,40.96,69336.93,13.2,-0.5254,0.00019,20.13059]
[1780392325557,40.96,69336.93,13.2,-0.5254,0.00019,20.13059]
[1780392325561,40.96,69336.93,13.2,-0.5254,0.00019,20.13059]
[1780392325906,40.96,69336.93,13.2,-0.5254,0.00019,20.13059]
[1780392326076,40.96,69336.93,13.2,-0.5254,0.00019,20.13059]
[1780392326139,40.96,69330.05,13.2,-0.52672,0.00019,20.12422]
[1780392327484,40.96,69329.92,13.2,-0.52675,0.00019,20.1241]
[1780392327488,40.96,69329.92,13.2,-0.52675,0.00019,20.1241]
[1780392327838,40.96,69329.92,13.2,-0.52675,0.00019,20.1241]
[1780392328469,40.96,69326.97,13.2,-0.52731,0.00019,20.12131]
[1780392328488,40.96,69326.97,13.2,-0.52731,0.00019,20.12131]
[1780392328650,40.96,69326.97,13.2,-0.52731,0.00019,20.12131]
[1780392328851,40.96,69326.97,13.2,-0.52731,0.00019,20.12131]
[1780392329077,40.96,69326.97,13.2,-0.52731,0.00019,20.12131]
[1780392329167,40.96,69326.97,13.2,-0.52731,0.00019,20.12131]
[1780392329179,40.96,69326.42,13.2,-0.52742,0.00019,20.12078]
[1780392329605,40.96,69326.42,13.2,-0.52742,0.00019,20.12078]
[1780392329664,40.96,69326.42,13.2,-0.52742,0.00019,20.12078]
[1780392329853,40.96,69326.42,13.2,-0.52742,0.00019,20.12078]
[1780392330189,40.99,69339.58,13.2,-0.52487,0.00019,20.13305]
[1780392331065,40.99,69339.58,13.2,-0.52487,0.00019,20.13305]
[1780392331071,40.99,69345.55,13.2,-0.52373,0.00019,20.1347]
[1780392332996,40.99,69345.78,13.2,-0.52368,0.00019,20.13491]
[1780392334088,40.99,69344.66,13.2,-0.5239,0.00019,20.13393]
[1780392334281,40.99,69344.66,13.2,-0.5239,0.00019,20.13393]
[1780392334326,40.99,69344.66,13.2,-0.5239,0.00019,20.13393]
[1780392335910,40.99,69339.21,13.2,-0.52494,0.00019,20.12911]
[1780392337121,40.99,69339.21,13.2,-0.52494,0.00019,20.12911]
[1780392338277,40.99,69338.61,13.2,-0.52506,0.00019,20.12857]
[1780392338305,40.99,69338.61,13.2,-0.52506,0.00019,20.12857]
[1780392340175,40.99,69338.49,13.2,-0.52508,0.00019,20.12847]
[1780392341149,40.99,69337.57,13.2,-0.52526,0.00019,20.12764]
[1780392341283,40.99,69337.57,13.2,-0.52526,0.00019,20.12764]
[1780392342218,40.99,69343.64,13.2,-0.52409,0.00019,20.13305]
[1780392343220,40.99,69343.64,13.2,-0.52409,0.00019,20.13305]
[1780392343941,40.99,69344.12,13.2,-0.52399,0.00019,20.13348]
[1780392343972,40.99,69344.12,13.2,-0.52399,0.00019,20.13348]
[1780392343981,40.99,69344.12,13.2,-0.52399,0.00019,20.13348]
[1780392344222,40.99,69344.12,13.2,-0.52399,0.00019,20.13348]
[1780392344223,40.99,69343.89,13.2,-0.52404,0.00019,20.13328]
[1780392345019,40.99,69343.89,13.2,-0.52404,0.00019,20.13328]
[1780392345276,40.99,69343.89,13.2,-0.52404,0.00019,20.13328]
[1780392345325,40.99,69332.15,13.2,-0.52629,0.00019,20.12267]
[1780392346451,40.99,69332.15,13.2,-0.52629,0.00019,20.12267]
[1780392346513,41.0,69332.38,13.2,-0.52625,0.00019,20.12289]
[1780392347130,41.0,69332.38,13.2,-0.52625,0.00019,20.12289]
[1780392350041,41.0,69331.58,13.2,-0.5264,0.00019,20.12215]
[1780392350102,41.0,69331.58,13.2,-0.5264,0.00019,20.12215]
[1780392350416,41.0,69331.58,13.2,-0.5264,0.00019,20.12215]
[1780392351328,41.0,69332.27,13.2,-0.52627,0.00019,20.1228]
[1780392353676,41.0,69335.21,13.2,-0.5257,0.00019,20.12552]
[1780392353767,41.0,69335.21,13.2,-0.5257,0.00019,20.12552]
[1780392354260,41.0,69335.21,13.2,-0.5257,0.00019,20.12552]
[1780392354811,41.0,69336.8,13.2,-0.52539,0.00019,20.12698]
[1780392354854,41.0,69336.8,13.2,-0.52539,0.00019,20.12698]
[1780392355113,41.0,69336.8,13.2,-0.52539,0.00019,20.12698]
[1780392355211,41.01,69341.72,13.2,-0.52445,0.00019,20.13139]
[1780392355697,41.01,69341.72,13.2,-0.52445,0.00019,20.13139]
[1780392356714,41.01,69343.39,13.2,-0.52412,0.00019,20.13287]
[1780392356757,41.01,69343.39,13.2,-0.52412,0.00019,20.13287]
[1780392358517,41.01,69343.91,13.2,-0.52402,0.00019,20.13333]
[1780392360524,41.01,69345.28,13.2,-0.52376,0.00019,20.13453]
[1780392361448,41.01,69345.28,13.2,-0.52376,0.00019,20.13453]
[1780392361726,41.01,69345.43,13.2,-0.52373,0.00019,20.13466]
[1780392363969,41.01,69343.03,13.2,-0.52419,0.00019,20.13257]
[1780392367076,41.01,69346.01,13.2,-0.52361,0.00019,20.13518]
[1780392368136,41.02,69351.07,13.2,-0.52264,0.00019,20.1395]
[1780392370566,41.02,69353.07,13.2,-0.52225,0.00019,20.14118]
[1780392370860,41.02,69353.07,13.2,-0.52225,0.00019,20.14118]
[1780392373737,41.02,69352.95,13.2,-0.52227,0.00019,20.14109]
[1780392374814,41.02,69356.16,13.2,-0.52166,0.00019,20.14374]
[1780392376630,41.02,69355.58,13.2,-0.52177,0.00019,20.14326]
[1780392378896,41.02,69356.29,13.2,-0.52163,0.00019,20.14385]
[1780392380842,41.03,69354.2,13.2,-0.52203,0.00019,20.14213]
[1780392381335,41.03,69354.2,13.2,-0.52203,0.00019,20.14213]
[1780392381520,41.03,69353.72,13.2,-0.52212,0.00019,20.14174]
[1780392382234,41.03,69347.21,13.2,-0.52337,0.00019,20.13624]
[1780392383566,41.03,69345.37,13.2,-0.52372,0.00019,20.13466]
[1780392385488,41.03,69345.66,13.2,-0.52367,0.00019,20.13491]
[1780392388276,41.03,69340.3,13.2,-0.52469,0.00019,20.13021]
[1780392388592,41.03,69340.3,13.2,-0.52469,0.00019,20.13021]
[1780392388619,41.03,69340.3,13.2,-0.52469,0.00019,20.13021]
[1780392388716,41.03,69340.3,13.2,-0.52469,0.00019,20.13021]
[1780392388806,41.03,69340.3,13.2,-0.52469,0.00019,20.13021]
[1780392388837,41.03,69340.3,13.2,-0.52469,0.00019,20.13021]
[1780392389284,41.03,69334.29,13.2,-0.52585,0.00019,20.12476]
[1780392390291,41.03,69329.86,13.2,-0.5267,0.00019,20.12065]
[1780392391327,41.03,69329.86,13.2,-0.5267,0.00019,20.12065]
[1780392393709,41.04,69331.1,13.2,-0.52646,0.00019,20.1182]
[1780392394321,41.04,69335.23,13.2,-0.52567,0.00019,20.12202]
[1780392394924,41.04,69335.23,13.2,-0.52567,0.00019,20.12202]
[1780392395364,41.04,69335.23,13.2,-0.52567,0.00019,20.12202]
[1780392395426,41.04,69335.23,13.2,-0.52567,0.00019,20.12202]
[1780392395776,41.04,69336.49,13.2,-0.52543,0.00019,20.12317]
[1780392397052,41.04,69337.25,13.2,-0.52528,0.00019,20.12386]
[1780392397825,41.04,69337.19,13.2,-0.52529,0.00019,20.12381]
[1780392397912,41.04,69337.19,13.2,-0.52529,0.00019,20.12381]
[1780392398069,41.04,69337.19,13.2,-0.52529,0.00019,20.12381]
[1780392398609,41.04,69338.77,13.2,-0.52499,0.00019,20.12524]
[1780392398854,41.04,69338.77,13.2,-0.52499,0.00019,20.12524]
[1780392399387,41.04,69338.77,13.2,-0.52499,0.00019,20.12524]
[1780392399469,41.04,69341.42,13.2,-0.52448,0.00019,20.1276]
[1780392401447,41.04,69342.02,13.2,-0.52436,0.00019,20.12813]
[1780392403808,41.04,69339.74,13.2,-0.5248,0.00019,20.12611]
[1780392404508,41.04,69339.74,13.2,-0.5248,0.00019,20.12611]
[1780392405271,41.04,69340.06,13.2,-0.52474,0.00019,20.1264]
[1780392407725,41.04,69343.57,13.2,-0.52406,0.00019,20.1295]
[1780392408580,41.04,69344.03,13.2,-0.52398,0.00019,20.12991]
[1780392408930,41.04,69344.03,13.2,-0.52398,0.00019,20.12991]
[1780392409278,41.04,69344.03,13.2,-0.52398,0.00019,20.12991]
[1780392410047,41.04,69345.29,13.2,-0.52373,0.00019,20.131]
[1780392412639,41.04,69345.91,13.2,-0.52361,0.00019,20.13154]
[1780392417394,41.05,69345.82,13.2,-0.52363,0.00019,20.13147]
[1780392419878,41.05,69347.02,13.2,-0.5234,0.00019,20.13251]
[1780392421493,41.05,69343.41,13.2,-0.52409,0.00019,20.12938]
[1780392421737,41.05,69341.14,13.2,-0.52452,0.00019,20.12738]
[1780392421809,41.05,69341.14,13.2,-0.52452,0.00019,20.12738]
[1780392421883,41.05,69341.14,13.2,-0.52452,0.00019,20.12738]
[1780392421966,41.05,69341.14,13.2,-0.52452,0.00019,20.12738]
[1780392421990,41.05,69341.14,13.2,-0.52452,0.00019,20.12738]
[1780392422523,41.05,69335.31,13.2,-0.52564,0.00019,20.12213]
[1780392422763,41.05,69335.31,13.2,-0.52564,0.00019,20.12213]
[1780392423531,41.05,69329.86,13.2,-0.52669,0.00019,20.11708]
[1780392423610,41.05,69329.86,13.2,-0.52669,0.00019,20.11708]
[1780392423670,41.05,69329.86,13.2,-0.52669,0.00019,20.11708]
[1780392424624,41.05,69332.46,13.2,-0.52619,0.00019,20.11952]
[1780392424747,41.05,69332.46,13.2,-0.52619,0.00019,20.11952]
[1780392424854,41.05,69332.46,13.2,-0.52619,0.00019,20.11952]
[1780392424891,41.05,69332.46,13.2,-0.52619,0.00019,20.11952]
[1780392425544,41.05,69341.86,13.2,-0.52438,0.00019,20.12803]
[1780392425701,41.05,69341.86,13.2,-0.52438,0.00019,20.12803]
[1780392426337,41.05,69341.86,13.2,-0.52438,0.00019,20.12803]
[1780392428066,41.05,69340.01,13.2,-0.52474,0.00019,20.12639]
[1780392430454,41.06,69338.1,13.2,-0.5251,0.00019,20.12468]
[1780392432347,41.06,69333.67,13.2,-0.52595,0.00019,20.12064]
[1780392432404,41.05,69332.55,13.2,-0.52617,0.00019,20.11961]
[1780392432597,41.05,69332.55,13.2,-0.52617,0.00019,20.11961]
[1780392438637,41.06,69331.34,13.2,-0.52639,0.00019,20.1185]
[1780392441303,41.06,69332.2,13.2,-0.52623,0.00019,20.11931]
[1780392445451,41.07,69332.39,13.2,-0.52619,0.00019,20.1195]
[1780392445886,41.07,69332.36,13.2,-0.52619,0.00019,20.11947]
[1780392447364,41.07,69335.38,13.2,-0.52561,0.00019,20.12225]
[1780392452735,41.08,69335.02,13.2,-0.52568,0.00019,20.11832]
[1780392455109,41.08,69334.87,13.2,-0.52571,0.00019,20.11819]
[1780392456152,41.08,69335.08,13.2,-0.52567,0.00019,20.11838]
[1780392456157,41.08,69335.08,13.2,-0.52567,0.00019,20.11838]
[1780392458783,41.08,69329.64,13.2,-0.52671,0.00019,20.11335]
[1780392463132,41.08,69328.91,13.2,-0.52684,0.00019,20.11267]
[1780392464318,41.09,69328.56,13.2,-0.52691,0.00019,20.11235]
[1780392467192,41.09,69327.58,13.2,-0.5271,0.00019,20.11143]
[1780392467341,41.09,69327.58,13.2,-0.5271,0.00019,20.11143]
[1780392472849,41.1,69324.96,13.2,-0.52759,0.00019,20.10895]
[1780392473852,41.1,69323.4,13.2,-0.52789,0.00019,20.10745]
[1780392473888,41.1,69316.58,13.2,-0.52919,0.00019,20.10075]
[1780392474813,41.1,69316.58,13.2,-0.52919,0.00019,20.10075]
[1780392474891,41.1,69316.58,13.2,-0.52919,0.00019,20.10075]
[1780392474973,41.1,69316.58,13.2,-0.52919,0.00019,20.10075]
[1780392474978,41.1,69316.58,13.2,-0.52919,0.00019,20.10075]
[1780392475274,41.1,69316.58,13.2,-0.52919,0.00019,20.10075]
[1780392475327,41.1,69312.83,13.2,-0.52991,0.00019,20.09698]
[1780392475848,41.1,69312.83,13.2,-0.52991,0.00019,20.09698]
[1780392475892,41.1,69312.83,13.2,-0.52991,0.00019,20.09698]
[1780392476570,41.1,69312.83,13.2,-0.52991,0.00019,20.09698]
[1780392478101,41.1,69313.54,13.2,-0.52977,0.00019,20.0977]
[1780392483551,41.11,69319.46,13.2,-0.52863,0.00019,20.10364]
[1780392485851,41.11,69320.58,13.2,-0.52842,0.00019,20.10475]
[1780392485852,41.11,69320.58,13.2,-0.52842,0.00019,20.10475]
[1780392485881,41.11,69320.58,13.2,-0.52842,0.00019,20.10475]
[1780392485977,41.11,69314.59,13.2,-0.52956,0.00019,20.0988]
[1780392486672,41.11,69314.59,13.2,-0.52956,0.00019,20.0988]
[1780392486842,41.11,69314.59,13.2,-0.52956,0.00019,20.0988]
[1780392486936,41.11,69314.59,13.2,-0.52956,0.00019,20.0988]
[1780392487163,41.11,69314.59,13.2,-0.52956,0.00019,20.0988]
[1780392487417,41.11,69314.59,13.2,-0.52956,0.00019,20.0988]
[1780392487739,41.11,69315.12,13.2,-0.52946,0.00019,20.09934]
[1780392487906,41.11,69315.12,13.2,-0.52946,0.00019,20.09934]
[1780392488314,41.11,69315.12,13.2,-0.52946,0.00019,20.09934]
[1780392488415,41.11,69323.87,13.2,-0.52778,0.00019,20.10796]
[1780392489456,41.11,69323.87,13.2,-0.52778,0.00019,20.10796]
[1780392489552,41.11,69323.87,13.2,-0.52778,0.00019,20.10796]
[1780392489557,41.11,69328.38,13.2,-0.52692,0.00019,20.11227]
[1780392489973,41.11,69328.38,13.2,-0.52692,0.00019,20.11227]
[1780392490193,41.11,69328.38,13.2,-0.52692,0.00019,20.11227]
[1780392490193,41.11,69328.38,13.2,-0.52692,0.00019,20.11227]
[1780392490239,41.12,69332.31,13.2,-0.52616,0.00019,20.11594]
[1780392491062,41.12,69332.31,13.2,-0.52616,0.00019,20.11594]
[1780392491773,41.12,69330.36,13.2,-0.52654,0.00019,20.11413]
[1780392491890,41.12,69330.36,13.2,-0.52654,0.00019,20.11413]
[1780392492003,41.12,69330.36,13.2,-0.52654,0.00019,20.11413]
[1780392492567,41.12,69330.36,13.2,-0.52654,0.00019,20.11413]
[1780392492304,41.12,69334.95,13.2,-0.52566,0.00019,20.11838]
[1780392493028,41.12,69339.25,13.2,-0.52483,0.00019,20.12226]
[1780392493707,41.12,69339.25,13.2,-0.52483,0.00019,20.12226]
[1780392493854,41.12,69339.25,13.2,-0.52483,0.00019,20.12226]
[1780392494037,41.12,69342.64,13.2,-0.52418,0.00019,20.12527]
[1780392496822,41.12,69345.07,13.2,-0.52372,0.00019,20.12739]
[1780392497500,41.12,69345.07,13.2,-0.52372,0.00019,20.12739]
[1780392497784,41.12,69347.31,13.2,-0.52329,0.00019,20.12932]
[1780392499839,41.12,69351.11,13.2,-0.52256,0.00019,20.13254]
[1780392499841,41.12,69351.11,13.2,-0.52256,0.00019,20.13254]
[1780392500815,41.12,69351.68,13.2,-0.52245,0.00019,20.13302]
[1780392501497,41.12,69351.68,13.2,-0.52245,0.00019,20.13302]
[1780392501523,41.12,69347.08,13.2,-0.52333,0.00019,20.12913]
[1780392502093,41.12,69342.97,13.2,-0.52412,0.00019,20.12557]
[1780392507128,41.12,69341.92,13.2,-0.52432,0.00019,20.12464]
[1780392510857,41.12,69341.64,13.2,-0.52437,0.00019,20.1244]
[1780392511184,41.12,69341.64,13.2,-0.52437,0.00019,20.1244]
[1780392511274,41.12,69339.28,13.2,-0.52483,0.00019,20.11868]
[1780392511915,41.12,69339.28,13.2,-0.52483,0.00019,20.11868]
[1780392514850,41.12,69336.82,13.2,-0.5253,0.00019,20.11647]
[1780392515631,41.12,69336.82,13.2,-0.5253,0.00019,20.11647]
[1780392516511,41.13,69335.53,13.2,-0.52554,0.00019,20.11531]
[1780392516538,41.13,69335.53,13.2,-0.52554,0.00019,20.11531]
[1780392516875,41.13,69334.48,13.2,-0.52575,0.00019,20.11435]
[1780392516962,41.13,69334.48,13.2,-0.52575,0.00019,20.11435]
[1780392517002,41.13,69334.48,13.2,-0.52575,0.00019,20.11435]
[1780392517003,41.13,69334.48,13.2,-0.52575,0.00019,20.11435]
[1780392518206,41.13,69325.87,13.2,-0.52739,0.00019,20.1063]
[1780392520832,41.13,69322.96,13.2,-0.52795,0.00019,20.10351]
[1780392521227,41.13,69317.8,13.2,-0.52894,0.00019,20.09845]
[1780392521761,41.13,69317.8,13.2,-0.52894,0.00019,20.09845]
[1780392522108,41.13,69317.8,13.2,-0.52894,0.00019,20.09845]
[1780392522458,41.13,69317.8,13.2,-0.52894,0.00019,20.09845]
[1780392522773,41.13,69316.05,13.2,-0.52927,0.00019,20.09671]
[1780392522822,41.13,69316.05,13.2,-0.52927,0.00019,20.09671]
[1780392523122,41.13,69316.05,13.2,-0.52927,0.00019,20.09671]
[1780392523471,41.13,69316.05,13.2,-0.52927,0.00019,20.09671]
[1780392523770,41.13,69314.33,13.2,-0.5296,0.00019,20.09499]
[1780392523963,41.13,69314.33,13.2,-0.5296,0.00019,20.09499]
[1780392524120,41.13,69314.33,13.2,-0.5296,0.00019,20.09499]
[1780392525774,41.13,69311.11,13.2,-0.53021,0.00019,20.09173]
[1780392526869,41.14,69311.03,13.2,-0.53023,0.00019,20.09165]
[1780392528896,41.14,69308.28,13.2,-0.53075,0.00019,20.08883]
[1780392529859,41.14,69308.28,13.2,-0.53075,0.00019,20.08884]
[1780392533311,41.14,69303.4,13.2,-0.53169,0.00019,20.08372]
[1780392535367,41.14,69303.03,13.2,-0.53176,0.00019,20.08333]
[1780392536009,41.14,69302.65,13.2,-0.53183,0.00019,20.08293]
[1780392536741,41.14,69301.16,13.2,-0.53211,0.00019,20.08134]
[1780392536775,41.14,69301.16,13.2,-0.53211,0.00019,20.08134]
[1780392537007,41.14,69301.16,13.2,-0.53211,0.00019,20.08134]
[1780392537051,41.14,69301.16,13.2,-0.53211,0.00019,20.08134]
[1780392537089,41.14,69301.16,13.2,-0.53211,0.00019,20.08134]
[1780392537145,41.14,69301.16,13.2,-0.53211,0.00019,20.08134]
[1780392537434,41.14,69301.16,13.2,-0.53211,0.00019,20.08134]
[1780392537626,41.14,69301.16,13.2,-0.53211,0.00019,20.08134]
[1780392537490,41.14,69293.25,13.2,-0.53363,0.00019,20.07274]
[1780392538194,41.14,69293.25,13.2,-0.53363,0.00019,20.07274]
[1780392538816,41.14,69290.61,13.2,-0.53413,0.00019,20.06981]
[1780392539062,41.14,69290.61,13.2,-0.53413,0.00019,20.06981]
[1780392539429,41.14,69290.61,13.2,-0.53413,0.00019,20.06981]
[1780392539486,41.14,69290.61,13.2,-0.53413,0.00019,20.06981]
[1780392539660,41.14,69290.61,13.2,-0.53413,0.00019,20.06981]
[1780392539975,41.14,69292.95,13.2,-0.53368,0.00019,20.07241]
[1780392539983,41.14,69292.95,13.2,-0.53368,0.00019,20.07241]
[1780392540008,41.14,69292.95,13.2,-0.53368,0.00019,20.07241]
[1780392540151,41.14,69292.95,13.2,-0.53368,0.00019,20.07241]
[1780392540197,41.14,69292.95,13.2,-0.53368,0.00019,20.07241]
[1780392540263,41.14,69292.95,13.2,-0.53368,0.00019,20.07241]
[1780392542039,41.14,69289.52,13.2,-0.53434,0.00019,20.0686]
[1780392542042,41.14,69289.52,13.2,-0.53434,0.00019,20.0686]
[1780392542080,41.14,69289.52,13.2,-0.53434,0.00019,20.0686]
[1780392542723,41.14,69290.09,13.2,-0.53423,0.00019,20.06924]
[1780392543137,41.14,69290.09,13.2,-0.53423,0.00019,20.06924]
[1780392543383,41.14,69290.09,13.2,-0.53423,0.00019,20.06924]
[1780392545769,41.14,69288.47,13.2,-0.53454,0.00019,20.06742]
[1780392548144,41.14,69284.31,13.2,-0.53533,0.00019,20.0627]
[1780392549682,41.14,69281.31,13.2,-0.53591,0.00019,20.05924]
[1780392553587,41.15,69279.48,13.2,-0.53625,0.00019,20.05713]
[1780392554464,41.15,69285.77,13.2,-0.53505,0.00019,20.0644]
[1780392554854,41.15,69285.77,13.2,-0.53505,0.00019,20.0644]
[1780392555471,41.15,69291.45,13.2,-0.53396,0.00019,20.07081]
[1780392556255,41.15,69291.45,13.2,-0.53396,0.00019,20.07081]
[1780392556753,41.15,69291.16,13.2,-0.53401,0.00019,20.07049]
[1780392557485,41.15,69285.88,13.2,-0.53502,0.00019,20.06454]
[1780392558001,41.15,69285.88,13.2,-0.53502,0.00019,20.06454]
[1780392558492,41.15,69280.58,13.2,-0.53603,0.00019,20.05845]
[1780392559358,41.15,69280.58,13.2,-0.53603,0.00019,20.05845]
[1780392559489,41.15,69280.58,13.2,-0.53603,0.00019,20.05845]
[1780392559609,41.15,69280.58,13.2,-0.53603,0.00019,20.05845]
[1780392559697,41.16,69278.92,13.2,-0.53635,0.00019,20.05652]
[1780392561513,41.16,69275.06,13.2,-0.53709,0.00019,20.05198]
[1780392563050,41.16,69273.3,13.2,-0.53742,0.00019,20.04989]
[1780392564358,41.16,69272.31,13.2,-0.53761,0.00019,20.04871]
[1780392569569,41.17,69271.32,13.2,-0.53779,0.00019,20.04756]
[1780392570428,41.17,69271.32,13.2,-0.53779,0.00019,20.04756]
[1780392572444,41.17,69267.61,13.2,-0.5385,0.00019,20.03944]
[1780392572590,41.17,69262.98,13.2,-0.53939,0.00019,20.03375]
[1780392572952,41.17,69262.98,13.2,-0.53939,0.00019,20.03375]
[1780392573562,41.17,69262.98,13.2,-0.53939,0.00019,20.03375]
[1780392573574,41.17,69262.98,13.2,-0.53939,0.00019,20.03375]
[1780392573654,41.17,69258.77,13.2,-0.54019,0.00019,20.02848]
[1780392573791,41.17,69258.77,13.2,-0.54019,0.00019,20.02848]
[1780392573890,41.17,69258.77,13.2,-0.54019,0.00019,20.02848]
[1780392574442,41.17,69258.77,13.2,-0.54019,0.00019,20.02848]
[1780392574605,41.17,69244.77,13.2,-0.54286,0.00019,20.01038]
[1780392575174,41.17,69244.77,13.2,-0.54286,0.00019,20.01038]
[1780392575270,41.17,69244.77,13.2,-0.54286,0.00019,20.01038]
[1780392575612,41.17,69240.77,13.2,-0.54362,0.00019,20.00504]
[1780392575789,41.17,69240.77,13.2,-0.54362,0.00019,20.00504]
[1780392576390,41.17,69240.77,13.2,-0.54362,0.00019,20.00504]
[1780392576619,41.18,69241.41,13.2,-0.5435,0.00019,20.00591]
[1780392576741,41.18,69241.41,13.2,-0.5435,0.00019,20.00591]
[1780392576749,41.18,69241.41,13.2,-0.5435,0.00019,20.00591]
[1780392576873,41.18,69241.41,13.2,-0.5435,0.00019,20.00591]
[1780392577237,41.18,69241.41,13.2,-0.5435,0.00019,20.00591]
[1780392577626,41.18,69235.0,13.2,-0.54472,0.00019,19.99723]
[1780392577854,41.18,69235.0,13.2,-0.54472,0.00019,19.99723]
[1780392579079,41.18,69233.94,13.2,-0.54492,0.00019,19.99579]
[1780392579144,41.18,69233.94,13.2,-0.54492,0.00019,19.99579]
[1780392579643,41.19,69243.23,13.2,-0.54313,0.00019,20.00845]
[1780392580583,41.19,69243.23,13.2,-0.54313,0.00019,20.00845]
[1780392580598,41.19,69243.23,13.2,-0.54313,0.00019,20.00845]
[1780392580651,41.19,69248.97,13.2,-0.54204,0.00019,20.01603]
[1780392580856,41.19,69248.97,13.2,-0.54204,0.00019,20.01603]
[1780392580906,41.19,69248.97,13.2,-0.54204,0.00019,20.01603]
[1780392580950,41.19,69248.97,13.2,-0.54204,0.00019,20.01603]
[1780392581026,41.19,69248.97,13.2,-0.54204,0.00019,20.01603]
[1780392581470,41.19,69248.97,13.2,-0.54204,0.00019,20.01603]
[1780392581658,41.19,69264.88,13.2,-0.539,0.00019,20.03623]
[1780392582317,41.19,69264.88,13.2,-0.539,0.00019,20.03623]
[1780392583673,41.2,69270.15,13.2,-0.53799,0.00019,20.04269]
[1780392583813,41.2,69270.15,13.2,-0.53799,0.00019,20.04269]
[1780392584054,41.2,69270.15,13.2,-0.53799,0.00019,20.04269]
[1780392584128,41.2,69270.15,13.2,-0.53799,0.00019,20.04269]
[1780392584199,41.2,69270.15,13.2,-0.53799,0.00019,20.04269]
[1780392584221,41.2,69270.15,13.2,-0.53799,0.00019,20.04269]
[1780392584691,41.2,69283.36,13.2,-0.53546,0.00019,20.05826]
[1780392584853,41.2,69283.36,13.2,-0.53546,0.00019,20.05826]
[1780392585080,41.2,69283.36,13.2,-0.53546,0.00019,20.05826]
[1780392585467,41.2,69283.36,13.2,-0.53546,0.00019,20.05826]
[1780392585694,41.2,69292.48,13.2,-0.53372,0.00019,20.06854]
[1780392585775,41.2,69292.48,13.2,-0.53372,0.00019,20.06854]
[1780392585866,41.2,69292.48,13.2,-0.53372,0.00019,20.06854]
[1780392586001,41.2,69292.48,13.2,-0.53372,0.00019,20.06854]
[1780392586476,41.2,69292.48,13.2,-0.53372,0.00019,20.06854]
[1780392586511,41.2,69292.48,13.2,-0.53372,0.00019,20.06854]
[1780392586522,41.2,69292.48,13.2,-0.53372,0.00019,20.06854]
[1780392586623,41.2,69292.48,13.2,-0.53372,0.00019,20.06854]
[1780392586718,41.2,69292.48,13.2,-0.53372,0.00019,20.06854]
[1780392586703,41.2,69312.64,13.2,-0.52986,0.00019,20.08991]
[1780392587048,41.2,69312.64,13.2,-0.52986,0.00019,20.08991]
[1780392587320,41.2,69312.64,13.2,-0.52986,0.00019,20.08991]
[1780392587351,41.2,69312.64,13.2,-0.52986,0.00019,20.08991]
[1780392587590,41.2,69312.64,13.2,-0.52986,0.00019,20.08991]
[1780392587712,41.2,69324.67,13.2,-0.52756,0.00019,20.10177]
[1780392588115,41.2,69324.67,13.2,-0.52756,0.00019,20.10177]
[1780392588718,41.2,69326.03,13.2,-0.5273,0.00019,20.10306]
[1780392588861,41.2,69326.03,13.2,-0.5273,0.00019,20.10306]
[1780392588890,41.2,69326.03,13.2,-0.5273,0.00019,20.10306]
[1780392588963,41.2,69326.03,13.2,-0.5273,0.00019,20.10306]
[1780392588965,41.2,69326.03,13.2,-0.5273,0.00019,20.10306]
[1780392589064,41.2,69326.03,13.2,-0.5273,0.00019,20.10306]
[1780392589117,41.2,69326.03,13.2,-0.5273,0.00019,20.10306]
[1780392589222,41.2,69326.03,13.2,-0.5273,0.00019,20.10306]
[1780392589729,41.2,69313.23,13.2,-0.52975,0.00019,20.09051]
[1780392589828,41.2,69313.23,13.2,-0.52975,0.00019,20.09051]
[1780392590016,41.2,69313.23,13.2,-0.52975,0.00019,20.09051]
[1780392590174,41.2,69313.23,13.2,-0.52975,0.00019,20.09051]
[1780392590180,41.2,69313.23,13.2,-0.52975,0.00019,20.09051]
[1780392590601,41.2,69313.23,13.2,-0.52975,0.00019,20.09051]
[1780392590702,41.2,69313.23,13.2,-0.52975,0.00019,20.09051]
[1780392591137,41.2,69310.28,13.2,-0.53031,0.00019,20.0875]
[1780392591652,41.2,69310.28,13.2,-0.53031,0.00019,20.0875]
[1780392591745,41.2,69312.17,13.2,-0.52995,0.00019,20.08944]
[1780392592074,41.2,69312.17,13.2,-0.52995,0.00019,20.08944]
[1780392592782,41.2,69311.14,13.2,-0.53015,0.00019,20.0884]
[1780392593389,41.2,69311.14,13.2,-0.53015,0.00019,20.0884]
[1780392593563,41.2,69311.14,13.2,-0.53015,0.00019,20.0884]
[1780392594376,41.2,69314.79,13.2,-0.52945,0.00019,20.09209]
[1780392594766,41.2,69318.55,13.2,-0.52873,0.00019,20.09583]
[1780392595292,41.2,69318.55,13.2,-0.52873,0.00019,20.09583]
[1780392595845,41.21,69319.69,13.2,-0.52851,0.00019,20.09696]
[1780392595880,41.21,69319.69,13.2,-0.52851,0.00019,20.09696]
[1780392596086,41.21,69319.69,13.2,-0.52851,0.00019,20.09696]
[1780392596148,41.21,69319.69,13.2,-0.52851,0.00019,20.09696]
[1780392596169,41.21,69319.69,13.2,-0.52851,0.00019,20.09696]
[1780392596204,41.21,69319.69,13.2,-0.52851,0.00019,20.09696]
[1780392596293,41.21,69319.69,13.2,-0.52851,0.00019,20.09696]
[1780392596420,41.21,69319.69,13.2,-0.52851,0.00019,20.09696]
[1780392597165,41.21,69319.69,13.2,-0.52851,0.00019,20.09697]
[1780392597252,41.21,69315.17,13.2,-0.52937,0.00019,20.09249]
[1780392597854,41.21,69315.17,13.2,-0.52937,0.00019,20.09249]
[1780392597903,41.21,69304.17,13.2,-0.53147,0.00019,20.0812]
[1780392600062,41.21,69302.46,13.2,-0.5318,0.00019,20.0794]
[1780392600309,41.21,69302.46,13.2,-0.5318,0.00019,20.0794]
[1780392600399,41.21,69302.46,13.2,-0.5318,0.00019,20.0794]
[1780392600715,41.21,69302.46,13.2,-0.5318,0.00019,20.0794]
[1780392600767,41.21,69302.46,13.2,-0.5318,0.00019,20.0794]
[1780392600835,41.21,69302.86,13.2,-0.53172,0.00019,20.07984]
[1780392600859,41.21,69307.79,13.2,-0.53078,0.00019,20.085]
[1780392601843,41.21,69307.79,13.2,-0.53078,0.00019,20.085]
[1780392603786,41.22,69308.96,13.2,-0.53055,0.00019,20.08621]
[1780392604120,41.22,69308.96,13.2,-0.53055,0.00019,20.08621]
[1780392604779,41.22,69308.96,13.2,-0.53055,0.00019,20.08621]
[1780392604138,41.22,69309.02,13.2,-0.53054,0.00019,20.08628]
[1780392605033,41.22,69309.02,13.2,-0.53054,0.00019,20.08628]
[1780392606479,41.22,69311.11,13.2,-0.53014,0.00019,20.08842]
[1780392606487,41.22,69311.11,13.2,-0.53014,0.00019,20.08842]
[1780392607223,41.22,69314.44,13.2,-0.5295,0.00019,20.0918]
[1780392607229,41.22,69314.44,13.2,-0.5295,0.00019,20.0918]
[1780392607276,41.22,69314.44,13.2,-0.5295,0.00019,20.0918]
[1780392607640,41.22,69314.44,13.2,-0.5295,0.00019,20.0918]
[1780392607718,41.22,69314.44,13.2,-0.5295,0.00019,20.0918]
[1780392608191,41.22,69316.77,13.2,-0.52905,0.00019,20.09413]
[1780392608264,41.22,69316.77,13.2,-0.52905,0.00019,20.09413]
[1780392608346,41.22,69316.77,13.2,-0.52905,0.00019,20.09413]
[1780392608550,41.22,69316.77,13.2,-0.52905,0.00019,20.09413]
[1780392608595,41.22,69319.0,13.2,-0.52862,0.00019,20.09634]
[1780392609290,41.22,69319.0,13.2,-0.52862,0.00019,20.09634]
[1780392609339,41.22,69310.19,13.2,-0.53031,0.00019,20.0875]
[1780392609999,41.22,69310.19,13.2,-0.53031,0.00019,20.0875]
[1780392612631,41.23,69307.3,13.2,-0.53086,0.00019,20.08454]
[1780392614132,41.23,69309.42,13.2,-0.53045,0.00019,20.08673]
[1780392614160,41.23,69309.42,13.2,-0.53045,0.00019,20.08673]
[1780392614209,41.23,69309.42,13.2,-0.53045,0.00019,20.08673]
[1780392618501,41.23,69310.95,13.2,-0.53015,0.00019,20.08833]
[1780392621179,41.24,69310.77,13.2,-0.53018,0.00019,20.08817]
[1780392621548,41.24,69310.77,13.2,-0.53018,0.00019,20.08817]
[1780392621894,41.24,69310.39,13.2,-0.53025,0.00019,20.08779]
[1780392622146,41.24,69300.69,13.2,-0.5321,0.00019,20.07766]
[1780392623210,41.24,69293.5,13.2,-0.53347,0.00019,20.06988]
[1780392624520,41.24,69293.5,13.2,-0.53347,0.00019,20.06988]
[1780392624602,41.24,69293.5,13.2,-0.53347,0.00019,20.06988]
[1780392624645,41.24,69293.5,13.2,-0.53347,0.00019,20.06988]
[1780392624652,41.24,69293.5,13.2,-0.53347,0.00019,20.06988]
[1780392624768,41.24,69293.5,13.2,-0.53347,0.00019,20.06988]
[1780392624754,41.24,69291.96,13.2,-0.53377,0.00019,20.06818]
[1780392624827,41.24,69291.96,13.2,-0.53377,0.00019,20.06818]
[1780392624840,41.24,69291.96,13.2,-0.53377,0.00019,20.06818]
[1780392624928,41.24,69291.96,13.2,-0.53377,0.00019,20.06818]
[1780392625126,41.24,69291.96,13.2,-0.53377,0.00019,20.06818]
[1780392625319,41.24,69291.96,13.2,-0.53377,0.00019,20.06818]
[1780392625466,41.24,69291.96,13.2,-0.53377,0.00019,20.06818]
[1780392625522,41.24,69284.61,13.2,-0.53517,0.00019,20.05993]
[1780392625841,41.24,69284.61,13.2,-0.53517,0.00019,20.05993]
[1780392626188,41.24,69284.61,13.2,-0.53517,0.00019,20.05993]
[1780392626587,41.24,69284.61,13.2,-0.53517,0.00019,20.05993]
[1780392626711,41.25,69267.36,13.2,-0.53845,0.00019,20.03961]
[1780392627702,41.25,69263.61,13.2,-0.53917,0.00019,20.03502]
[1780392630626,41.25,69260.29,13.2,-0.5398,0.00019,20.0309]
[1780392630652,41.25,69260.29,13.2,-0.5398,0.00019,20.0309]
[1780392630677,41.25,69260.29,13.2,-0.5398,0.00019,20.0309]
[1780392630830,41.25,69258.97,13.2,-0.54005,0.00019,20.02926]
[1780392631026,41.25,69258.97,13.2,-0.54005,0.00019,20.02926]
[1780392631574,41.25,69258.97,13.2,-0.54005,0.00019,20.02926]
[1780392631597,41.26,69265.99,13.2,-0.53872,0.00019,20.03434]
[1780392632658,41.26,69265.99,13.2,-0.53872,0.00019,20.03434]
[1780392634043,41.26,69274.43,13.2,-0.5371,0.00019,20.04453]
[1780392635579,41.26,69274.43,13.2,-0.5371,0.00019,20.04453]
[1780392637727,41.26,69275.52,13.2,-0.53689,0.00019,20.04583]
[1780392637783,41.26,69275.52,13.2,-0.53689,0.00019,20.04583]
[1780392637913,41.26,69275.88,13.2,-0.53682,0.00019,20.04627]
[1780392638604,41.26,69275.88,13.2,-0.53682,0.00019,20.04627]
[1780392638631,41.27,69281.26,13.2,-0.53579,0.00019,20.05256]
[1780392638845,41.27,69281.26,13.2,-0.53579,0.00019,20.05256]
[1780392639284,41.27,69290.21,13.2,-0.53408,0.00019,20.06272]
[1780392640517,41.27,69290.21,13.2,-0.53408,0.00019,20.06272]
[1780392640530,41.27,69294.31,13.2,-0.5333,0.00019,20.06725]
[1780392641820,41.27,69294.31,13.2,-0.5333,0.00019,20.06725]
[1780392643106,41.27,69301.3,13.2,-0.53196,0.00019,20.07479]
[1780392644563,41.27,69306.82,13.2,-0.53091,0.00019,20.08059]
[1780392645846,41.27,69310.11,13.2,-0.53028,0.00019,20.08397]
[1780392645869,41.27,69310.11,13.2,-0.53028,0.00019,20.08397]
[1780392645925,41.27,69310.11,13.2,-0.53028,0.00019,20.08397]
[1780392646050,41.27,69310.11,13.2,-0.53028,0.00019,20.08397]
[1780392646116,41.27,69310.11,13.2,-0.53028,0.00019,20.08397]
[1780392646203,41.27,69310.11,13.2,-0.53028,0.00019,20.08397]
[1780392646830,41.27,69311.23,13.2,-0.53006,0.00019,20.08513]
[1780392647066,41.27,69311.23,13.2,-0.53006,0.00019,20.08513]
[1780392647135,41.27,69319.33,13.2,-0.52852,0.00019,20.09322]
[1780392648027,41.27,69319.33,13.2,-0.52852,0.00019,20.09322]
[1780392648104,41.27,69319.33,13.2,-0.52852,0.00019,20.09322]
[1780392648250,41.27,69319.33,13.2,-0.52852,0.00019,20.09322]
[1780392648501,41.27,69319.33,13.2,-0.52852,0.00019,20.09322]
[1780392648802,41.27,69319.33,13.2,-0.52852,0.00019,20.09322]
[1780392649183,41.28,69318.54,13.2,-0.52867,0.00019,20.09246]
[1780392650510,41.28,69319.49,13.2,-0.52848,0.00019,20.09339]
[1780392651530,41.28,69321.38,13.2,-0.52812,0.00019,20.09524]
[1780392654358,41.28,69324.56,13.2,-0.52751,0.00019,20.09832]
[1780392656431,41.29,69327.8,13.2,-0.52689,0.00019,20.10139]
[1780392658015,41.29,69329.89,13.1,-0.52649,0.00019,20.10336]
[1780392658152,41.29,69329.89,13.1,-0.52649,0.00019,20.10336]
[1780392661912,41.3,69326.7,13.1,-0.52709,0.00019,20.10039]
[1780392662242,41.3,69320.41,13.1,-0.52829,0.00019,20.09436]
[1780392663247,41.3,69315.27,13.1,-0.52927,0.00019,20.08929]
[1780392664668,41.3,69315.27,13.1,-0.52927,0.00019,20.08929]
[1780392664766,41.3,69315.27,13.1,-0.52927,0.00019,20.08929]
[1780392664875,41.3,69314.19,13.1,-0.52947,0.00019,20.08822]
[1780392664888,41.3,69314.19,13.1,-0.52947,0.00019,20.08822]
[1780392665188,41.3,69314.19,13.1,-0.52947,0.00019,20.08822]
[1780392665208,41.3,69314.19,13.1,-0.52947,0.00019,20.08822]
[1780392665262,41.3,69310.74,13.1,-0.53013,0.00019,20.08474]
[1780392666268,41.3,69305.99,13.1,-0.53104,0.00019,20.07985]
[1780392667943,41.3,69304.37,13.1,-0.53134,0.00019,20.07816]
[1780392669296,41.3,69304.4,13.1,-0.53134,0.00019,20.0782]
[1780392669382,41.3,69304.21,13.1,-0.53137,0.00019,20.07801]
[1780392670296,41.31,69308.14,13.1,-0.53062,0.00019,20.0821]
[1780392671391,41.31,69308.14,13.1,-0.53062,0.00019,20.0821]
[1780392672311,41.31,69312.56,13.1,-0.52977,0.00019,20.08662]
[1780392672944,41.31,69312.56,13.1,-0.52977,0.00019,20.08662]
[1780392674456,41.31,69314.34,13.1,-0.52943,0.00019,20.08841]
[1780392674709,41.31,69314.34,13.1,-0.52943,0.00019,20.08841]
[1780392674813,41.31,69314.34,13.1,-0.52943,0.00019,20.08841]
[1780392675322,41.31,69315.46,13.1,-0.52922,0.00019,20.08953]
[1780392676338,41.31,69325.76,13.1,-0.52725,0.00019,20.09956]
[1780392677025,41.31,69325.76,13.1,-0.52725,0.00019,20.09956]
[1780392677574,41.31,69325.76,13.1,-0.52725,0.00019,20.09956]
[1780392678843,41.32,69328.34,13.1,-0.52676,0.00019,20.10199]
[1780392678854,41.32,69328.34,13.1,-0.52676,0.00019,20.10199]
[1780392679697,41.32,69328.24,13.1,-0.52678,0.00019,20.10191]
[1780392679778,41.32,69328.24,13.1,-0.52678,0.00019,20.10191]
[1780392679862,41.32,69328.24,13.1,-0.52678,0.00019,20.10191]
[1780392680655,41.32,69324.75,13.1,-0.52744,0.00019,20.09861]
[1780392680683,41.32,69324.75,13.1,-0.52744,0.00019,20.09861]
[1780392680736,41.32,69324.75,13.1,-0.52744,0.00019,20.09861]
[1780392680836,41.32,69316.91,13.1,-0.52893,0.00019,20.091]
[1780392681374,41.32,69322.26,13.1,-0.52791,0.00019,20.09623]
[1780392682381,41.32,69326.62,13.1,-0.52708,0.00019,20.10039]
[1780392683573,41.32,69326.62,13.1,-0.52708,0.00019,20.10039]
[1780392684247,41.32,69327.19,13.1,-0.52697,0.00019,20.10093]
[1780392684287,41.32,69327.19,13.1,-0.52697,0.00019,20.10093]
[1780392684325,41.32,69327.19,13.1,-0.52697,0.00019,20.10093]
[1780392684502,41.32,69327.19,13.1,-0.52697,0.00019,20.10093]
[1780392685405,41.32,69336.54,13.1,-0.52519,0.00019,20.10954]
[1780392685930,41.32,69336.54,13.1,-0.52519,0.00019,20.10954]
[1780392686061,41.32,69336.54,13.1,-0.52519,0.00019,20.10954]
[1780392686409,41.32,69336.54,13.1,-0.52519,0.00019,20.10954]
[1780392686722,41.32,69336.54,13.1,-0.52519,0.00019,20.10954]
[1780392686737,41.32,69336.54,13.1,-0.52519,0.00019,20.10954]
[1780392686747,41.32,69336.54,13.1,-0.52519,0.00019,20.10954]
[1780392686838,41.32,69343.86,13.1,-0.52379,0.00019,20.116]
[1780392687420,41.32,69349.18,13.1,-0.52277,0.00019,20.12054]
[1780392688472,41.32,69349.18,13.1,-0.52277,0.00019,20.12054]
[1780392689541,41.33,69351.32,13.1,-0.52236,0.00019,20.12233]
[1780392689955,41.33,69354.59,13.1,-0.52174,0.00019,20.12502]
[1780392690400,41.33,69354.59,13.1,-0.52174,0.00019,20.12502]
[1780392691132,41.33,69356.06,13.1,-0.52146,0.00019,20.12622]
[1780392692218,41.33,69359.14,13.1,-0.52087,0.00019,20.12507]
[1780392692518,41.33,69359.14,13.1,-0.52087,0.00019,20.12507]
[1780392692525,41.33,69361.07,13.1,-0.52051,0.00019,20.1266]
[1780392693279,41.33,69361.07,13.1,-0.52051,0.00019,20.1266]
[1780392693285,41.33,69361.07,13.1,-0.52051,0.00019,20.1266]
[1780392693462,41.33,69362.01,13.1,-0.52033,0.00019,20.12733]
[1780392698253,41.33,69359.16,13.1,-0.52087,0.00019,20.12508]
[1780392698497,41.33,69351.6,13.1,-0.52232,0.00019,20.11894]
[1780392699348,41.33,69351.6,13.1,-0.52232,0.00019,20.11894]
[1780392699504,41.33,69349.46,13.1,-0.52272,0.00019,20.11715]
[1780392699964,41.33,69349.46,13.1,-0.52272,0.00019,20.11715]
[1780392699991,41.33,69349.46,13.1,-0.52272,0.00019,20.11715]
[1780392700118,41.33,69349.46,13.1,-0.52272,0.00019,20.11715]
[1780392700214,41.33,69349.46,13.1,-0.52272,0.00019,20.11715]
[1780392700231,41.33,69349.46,13.1,-0.52272,0.00019,20.11715]
[1780392700340,41.33,69349.46,13.1,-0.52272,0.00019,20.11715]
[1780392700727,41.33,69349.46,13.1,-0.52272,0.00019,20.11715]
[1780392700773,41.33,69349.46,13.1,-0.52272,0.00019,20.11715]
[1780392700829,41.33,69341.47,13.1,-0.52425,0.00019,20.1103]
[1780392703722,41.33,69338.89,13.1,-0.52474,0.00019,20.10803]
[1780392703742,41.33,69338.89,13.1,-0.52474,0.00019,20.10803]
[1780392704162,41.33,69338.84,13.1,-0.52475,0.00019,20.10799]
[1780392704828,41.33,69338.84,13.1,-0.52475,0.00019,20.10799]
[1780392704866,41.33,69328.43,13.1,-0.52673,0.00019,20.0985]
[1780392705546,41.33,69323.68,13.1,-0.52764,0.00019,20.09401]
[1780392706160,41.33,69323.68,13.1,-0.52764,0.00019,20.09401]
[1780392708933,41.34,69325.64,13.1,-0.52726,0.00019,20.0959]
[1780392710250,41.34,69323.84,13.1,-0.5276,0.00019,20.09419]
[1780392710581,41.34,69320.02,13.1,-0.52833,0.00019,20.09051]
[1780392711456,41.34,69320.02,13.1,-0.52833,0.00019,20.09051]
[1780392713214,41.35,69319.95,13.1,-0.52834,0.00019,20.09045]
[1780392713249,41.35,69319.95,13.1,-0.52834,0.00019,20.09045]
[1780392714609,41.35,69327.6,13.1,-0.52687,0.00019,20.09778]
[1780392715302,41.35,69327.6,13.1,-0.52687,0.00019,20.09778]
[1780392715651,41.35,69327.6,13.1,-0.52687,0.00019,20.09778]
[1780392715651,41.35,69327.6,13.1,-0.52687,0.00019,20.09778]
[1780392715755,41.35,69332.18,13.1,-0.526,0.00019,20.10204]
[1780392720426,41.36,69332.33,13.1,-0.52597,0.00019,20.10219]
[1780392720458,41.36,69332.33,13.1,-0.52597,0.00019,20.10219]
[1780392720884,41.36,69332.33,13.1,-0.52597,0.00019,20.10219]
[1780392720890,41.36,69332.33,13.1,-0.52597,0.00019,20.10219]
[1780392721402,41.36,69331.66,13.1,-0.52609,0.00019,20.10158]
[1780392721659,41.36,69338.19,13.1,-0.52485,0.00019,20.10749]
[1780392722716,41.36,69338.19,13.1,-0.52485,0.00019,20.10749]
[1780392722732,41.36,69338.19,13.1,-0.52485,0.00019,20.10749]
[1780392723336,41.36,69337.27,13.1,-0.52502,0.00019,20.10668]
[1780392723580,41.36,69337.27,13.1,-0.52502,0.00019,20.10668]
[1780392723673,41.36,69345.08,13.1,-0.52353,0.00019,20.11352]
[1780392724338,41.36,69345.08,13.1,-0.52353,0.00019,20.11352]
[1780392724680,41.36,69351.28,13.1,-0.52235,0.00019,20.11876]
[1780392728791,41.36,69351.11,13.1,-0.52238,0.00019,20.11862]
[1780392728893,41.36,69343.97,13.1,-0.52374,0.00019,20.11258]
[1780392729043,41.36,69343.97,13.1,-0.52374,0.00019,20.11258]
[1780392729088,41.36,69343.97,13.1,-0.52374,0.00019,20.11258]
[1780392729600,41.36,69343.97,13.1,-0.52374,0.00019,20.11258]
[1780392729715,41.37,69346.74,13.1,-0.52321,0.00019,20.11495]
[1780392730072,41.37,69346.74,13.1,-0.52321,0.00019,20.11495]
[1780392730692,41.37,69346.74,13.1,-0.52321,0.00019,20.11495]
[1780392730895,41.37,69346.74,13.1,-0.52321,0.00019,20.11495]
[1780392732567,41.37,69348.28,13.1,-0.52291,0.00019,20.11626]
[1780392733154,41.37,69349.51,13.1,-0.52268,0.00019,20.1173]
[1780392735278,41.37,69350.22,13.1,-0.52255,0.00019,20.11789]
[1780392740892,41.36,69352.19,13.1,-0.52217,0.00019,20.11951]
[1780392741705,41.36,69352.82,13.1,-0.52205,0.00019,20.12003]
[1780392746834,41.36,69360.4,13.1,-0.52061,0.00019,20.12612]
[1780392747091,41.36,69360.4,13.1,-0.52061,0.00019,20.12612]
[1780392747710,41.36,69360.4,13.1,-0.52061,0.00019,20.12612]
[1780392747842,41.36,69362.08,13.1,-0.52029,0.00019,20.12744]
[1780392748454,41.36,69362.08,13.1,-0.52029,0.00019,20.12744]
[1780392749726,41.36,69362.96,13.1,-0.52013,0.00019,20.12812]
[1780392751115,41.36,69357.89,13.1,-0.52109,0.00019,20.12413]
[1780392751200,41.36,69357.89,13.1,-0.52109,0.00019,20.12413]
[1780392751582,41.36,69357.89,13.1,-0.52109,0.00019,20.12413]
[1780392752386,41.36,69358.51,13.1,-0.52098,0.00019,20.121]
[1780392755727,41.36,69360.82,13.1,-0.52054,0.00019,20.12283]
[1780392756290,41.36,69361.0,13.1,-0.5205,0.00019,20.12297]
[1780392758101,41.36,69360.3,13.1,-0.52064,0.00019,20.12242]
[1780392758102,41.36,69360.3,13.1,-0.52064,0.00019,20.12242]
[1780392758918,41.36,69359.93,13.1,-0.52071,0.00019,20.12213]
[1780392760220,41.36,69357.8,13.1,-0.52112,0.00019,20.12043]
[1780392766974,41.35,69356.95,13.1,-0.52128,0.00019,20.11974]
[1780392768584,41.35,69356.95,13.1,-0.52128,0.00019,20.11974]
[1780392771354,41.35,69360.46,13.1,-0.52061,0.00019,20.12254]
[1780392771368,41.35,69360.46,13.1,-0.52061,0.00019,20.12254]
[1780392771404,41.35,69360.46,13.1,-0.52061,0.00019,20.12254]
[1780392771560,41.35,69362.16,13.1,-0.52029,0.00019,20.12387]
[1780392772011,41.35,69368.7,13.1,-0.51904,0.00019,20.12888]
[1780392774121,41.35,69369.73,13.1,-0.51884,0.00019,20.12965]
[1780392775031,41.35,69373.73,13.1,-0.51808,0.00019,20.13259]
[1780392776547,41.35,69373.73,13.1,-0.51808,0.00019,20.13259]
[1780392776563,41.35,69373.73,13.1,-0.51808,0.00019,20.13259]
[1780392777903,41.35,69375.64,13.1,-0.51772,0.00019,20.13397]
[1780392777917,41.35,69375.64,13.1,-0.51772,0.00019,20.13397]
[1780392778116,41.35,69375.8,13.1,-0.51768,0.00019,20.13408]
[1780392778602,41.35,69375.8,13.1,-0.51768,0.00019,20.13408]
[1780392778940,41.35,69375.8,13.1,-0.51768,0.00019,20.13408]
[1780392778960,41.35,69381.39,13.1,-0.51662,0.00019,20.13802]
[1780392779060,41.35,69390.75,13.1,-0.51483,0.00019,20.1443]
[1780392780012,41.35,69390.75,13.1,-0.51483,0.00019,20.1443]
[1780392780822,41.35,69390.75,13.1,-0.51483,0.00019,20.1443]
[1780392781601,41.35,69392.82,13.1,-0.51444,0.00019,20.14563]
[1780392781602,41.35,69392.82,13.1,-0.51444,0.00019,20.14563]
[1780392781618,41.35,69392.82,13.1,-0.51444,0.00019,20.14563]
[1780392781774,41.35,69392.82,13.1,-0.51444,0.00019,20.14563]
[1780392782071,41.35,69393.92,13.1,-0.51423,0.00019,20.14633]
[1780392783688,41.35,69396.5,13.1,-0.51373,0.00019,20.14796]
[1780392785621,41.36,69398.51,13.1,-0.51335,0.00019,20.1492]
[1780392785637,41.36,69398.51,13.1,-0.51335,0.00019,20.1492]
[1780392785730,41.36,69398.51,13.1,-0.51335,0.00019,20.1492]
[1780392786623,41.36,69395.67,13.1,-0.51389,0.00019,20.14744]
[1780392787009,41.36,69392.8,13.1,-0.51444,0.00019,20.14563]
[1780392787895,41.36,69392.8,13.1,-0.51444,0.00019,20.14563]
[1780392788365,41.36,69392.89,13.1,-0.51442,0.00019,20.14569]
[1780392789116,41.36,69395.53,13.1,-0.51392,0.00019,20.14736]
[1780392791398,41.36,69394.56,13.1,-0.5141,0.00019,20.14675]
[1780392792659,41.36,69394.47,13.1,-0.51412,0.00019,20.14669]
[1780392795158,41.36,69393.3,13.1,-0.51434,0.00019,20.14595]
[1780392795200,41.36,69393.3,13.1,-0.51434,0.00019,20.14595]
[1780392796731,41.37,69392.41,13.1,-0.51451,0.00019,20.14538]
[1780392796819,41.37,69387.41,13.1,-0.51546,0.00019,20.14212]
[1780392797361,41.37,69387.41,13.1,-0.51546,0.00019,20.14212]
[1780392798126,41.37,69385.29,13.1,-0.51586,0.00019,20.14071]
[1780392798172,41.37,69385.29,13.1,-0.51586,0.00019,20.14071]
[1780392798206,41.37,69385.29,13.1,-0.51586,0.00019,20.14071]
[1780392799766,41.37,69384.02,13.1,-0.51611,0.00019,20.13985]
[1780392803181,41.37,69378.97,13.1,-0.51707,0.00019,20.13636]
[1780392807206,41.37,69379.86,13.1,-0.5169,0.00019,20.13699]
[1780392808367,41.37,69380.21,13.1,-0.51683,0.00019,20.13724]
[1780392808467,41.38,69384.5,13.1,-0.51601,0.00019,20.14019]
[1780392809543,41.38,69384.5,13.1,-0.51601,0.00019,20.14019]
[1780392811232,41.38,69390.04,13.1,-0.51495,0.00019,20.14387]
[1780392812420,41.38,69390.9,13.1,-0.51479,0.00019,20.1408]
[1780392812600,41.38,69390.9,13.1,-0.51479,0.00019,20.1408]
[1780392813800,41.38,69392.2,13.1,-0.51454,0.00019,20.14164]
[1780392814591,41.38,69394.3,13.1,-0.51414,0.00019,20.14298]
[1780392814615,41.38,69394.3,13.1,-0.51414,0.00019,20.14298]
[1780392814693,41.38,69398.66,13.1,-0.51331,0.00019,20.1457]
[1780392816327,41.38,69404.2,13.1,-0.51225,0.00019,20.14902]
[1780392820382,41.39,69401.63,13.1,-0.51274,0.00019,20.1475]
[1780392820890,41.39,69401.63,13.1,-0.51274,0.00019,20.1475]
[1780392820955,41.39,69405.94,13.1,-0.51192,0.00019,20.15003]
[1780392822215,41.39,69406.63,13.1,-0.51179,0.00019,20.15043]
[1780392822897,41.39,69406.63,13.1,-0.51179,0.00019,20.15043]
[1780392823054,41.39,69409.02,13.1,-0.51133,0.00019,20.15179]
[1780392823377,41.39,69403.68,13.1,-0.51235,0.00019,20.14872]
[1780392824842,41.39,69403.68,13.1,-0.51235,0.00019,20.14872]
[1780392824943,41.39,69399.0,13.1,-0.51324,0.00019,20.14591]
[1780392825349,41.39,69399.0,13.1,-0.51324,0.00019,20.14591]
[1780392825398,41.39,69399.0,13.1,-0.51324,0.00019,20.14591]
[1780392827405,41.4,69403.94,13.1,-0.5123,0.00019,20.14887]
[1780392831972,41.4,69405.32,13.1,-0.51203,0.00019,20.14968]
[1780392833451,41.4,69410.92,13.1,-0.51096,0.00019,20.15286]
[1780392835054,41.4,69409.88,13.1,-0.51116,0.00019,20.15228]
[1780392835645,41.4,69409.88,13.1,-0.51116,0.00019,20.15228]
[1780392836141,41.4,69410.76,13.1,-0.51099,0.00019,20.15278]
[1780392839564,41.4,69411.17,13.1,-0.51091,0.00019,20.15301]
[1780392839588,41.4,69411.17,13.1,-0.51091,0.00019,20.15301]
[1780392840935,41.41,69411.6,13.1,-0.51083,0.00019,20.15324]
[1780392840949,41.41,69407.27,13.1,-0.51165,0.00019,20.15081]
[1780392841507,41.41,69400.55,13.1,-0.51293,0.00019,20.14687]
[1780392844566,41.41,69398.09,13.1,-0.5134,0.00019,20.14537]
[1780392845526,41.41,69398.2,13.1,-0.51338,0.00019,20.14544]
[1780392845645,41.41,69398.2,13.1,-0.51338,0.00019,20.14544]
[1780392846747,41.41,69397.43,13.1,-0.51353,0.00019,20.14497]
[1780392846776,41.41,69387.82,13.1,-0.51536,0.00019,20.13883]
[1780392851008,41.41,69386.76,13.1,-0.51556,0.00019,20.13813]
[1780392851053,41.41,69386.76,13.1,-0.51556,0.00019,20.13813]
[1780392851066,41.41,69386.76,13.1,-0.51556,0.00019,20.13813]
[1780392851476,41.42,69386.71,13.1,-0.51557,0.00019,20.1381]
[1780392851673,41.42,69386.71,13.1,-0.51557,0.00019,20.1381]
[1780392852021,41.42,69386.71,13.1,-0.51557,0.00019,20.1381]
[1780392852036,41.42,69375.76,13.1,-0.51765,0.00019,20.13053]
[1780392852294,41.42,69375.76,13.1,-0.51765,0.00019,20.13053]
[1780392852595,41.42,69364.54,13.1,-0.51979,0.00019,20.12221]
[1780392853602,41.42,69353.2,13.1,-0.52195,0.00019,20.11321]
[1780392856466,41.41,69352.15,13.1,-0.52215,0.00019,20.11234]
[1780392856978,41.41,69352.15,13.1,-0.52215,0.00019,20.11234]
[1780392857782,41.41,69351.61,13.1,-0.52226,0.00019,20.1119]
[1780392858637,41.41,69356.11,13.1,-0.5214,0.00019,20.11557]
[1780392860651,41.41,69360.13,13.1,-0.52063,0.00019,20.11877]
[1780392863558,41.41,69360.01,13.1,-0.52066,0.00019,20.11867]
[1780392863610,41.41,69360.01,13.1,-0.52066,0.00019,20.11867]
[1780392863750,41.41,69361.28,13.1,-0.52042,0.00019,20.11967]
[1780392864369,41.41,69361.28,13.1,-0.52042,0.00019,20.11967]
[1780392864878,41.41,69361.28,13.1,-0.52042,0.00019,20.11967]
[1780392864936,41.41,69369.86,13.1,-0.51878,0.00019,20.12622]
[1780392865144,41.41,69369.86,13.1,-0.51878,0.00019,20.12622]
[1780392865312,41.41,69369.86,13.1,-0.51878,0.00019,20.12622]
[1780392865992,41.41,69369.86,13.1,-0.51878,0.00019,20.12622]
[1780392866000,41.41,69369.86,13.1,-0.51878,0.00019,20.12622]
[1780392866024,41.41,69382.33,13.1,-0.51641,0.00019,20.13513]
[1780392866521,41.41,69382.33,13.1,-0.51641,0.00019,20.13513]
[1780392866557,41.41,69382.33,13.1,-0.51641,0.00019,20.13513]
[1780392866638,41.41,69382.33,13.1,-0.51641,0.00019,20.13513]
[1780392866718,41.41,69382.33,13.1,-0.51641,0.00019,20.13513]
[1780392866723,41.41,69382.33,13.1,-0.51641,0.00019,20.13513]
[1780392866864,41.41,69382.33,13.1,-0.51641,0.00019,20.13513]
[1780392867056,41.41,69382.33,13.1,-0.51641,0.00019,20.13513]
[1780392866968,41.41,69393.64,13.1,-0.51425,0.00019,20.1426]
[1780392867674,41.41,69393.64,13.1,-0.51425,0.00019,20.1426]
[1780392867821,41.41,69393.64,13.1,-0.51425,0.00019,20.1426]
[1780392867876,41.41,69398.51,13.1,-0.51332,0.00019,20.14563]
[1780392868169,41.41,69398.51,13.1,-0.51332,0.00019,20.14563]
[1780392868954,41.41,69398.51,13.1,-0.51332,0.00019,20.14563]
[1780392868955,41.41,69398.51,13.1,-0.51332,0.00019,20.14563]
[1780392869011,41.41,69398.51,13.1,-0.51332,0.00019,20.14563]
[1780392869151,41.41,69400.33,13.1,-0.51297,0.00019,20.14674]
[1780392869239,41.41,69400.33,13.1,-0.51297,0.00019,20.14674]
[1780392869328,41.41,69400.33,13.1,-0.51297,0.00019,20.14674]
[1780392869959,41.41,69400.33,13.1,-0.51297,0.00019,20.14674]
[1780392869992,41.41,69387.08,13.1,-0.5155,0.00019,20.13834]
[1780392870306,41.41,69387.08,13.1,-0.5155,0.00019,20.13834]
[1780392870728,41.41,69385.96,13.1,-0.51571,0.00019,20.1376]
[1780392872517,41.42,69385.32,13.1,-0.51584,0.00019,20.13354]
[1780392872798,41.42,69385.32,13.1,-0.51584,0.00019,20.13354]
[1780392872852,41.42,69385.32,13.1,-0.51584,0.00019,20.13354]
[1780392872867,41.42,69390.38,13.1,-0.51487,0.00019,20.13689]
[1780392873788,41.42,69390.38,13.1,-0.51487,0.00019,20.13689]
[1780392873807,41.42,69397.19,13.1,-0.51357,0.00019,20.1412]
[1780392874276,41.42,69397.19,13.1,-0.51357,0.00019,20.1412]
[1780392874580,41.42,69397.19,13.1,-0.51357,0.00019,20.1412]
[1780392875763,41.42,69404.21,13.1,-0.51223,0.00019,20.14543]
[1780392876580,41.42,69404.21,13.1,-0.51223,0.00019,20.14543]
[1780392876643,41.42,69404.21,13.1,-0.51223,0.00019,20.14543]
[1780392876867,41.42,69404.21,13.1,-0.51223,0.00019,20.14543]
[1780392876872,41.42,69409.48,13.1,-0.51123,0.00019,20.14845]
[1780392877781,41.42,69416.17,13.1,-0.50995,0.00019,20.15211]
[1780392878435,41.42,69416.17,13.1,-0.50995,0.00019,20.15211]
[1780392878555,41.42,69416.17,13.1,-0.50995,0.00019,20.15211]
[1780392878606,41.42,69416.17,13.1,-0.50995,0.00019,20.15211]
[1780392878693,41.42,69416.17,13.1,-0.50995,0.00019,20.15211]
[1780392878708,41.42,69416.17,13.1,-0.50995,0.00019,20.15211]
[1780392878766,41.42,69416.17,13.1,-0.50995,0.00019,20.15211]
[1780392878983,41.42,69416.17,13.1,-0.50995,0.00019,20.15211]
[1780392879074,41.42,69416.17,13.1,-0.50995,0.00019,20.15211]
[1780392879010,41.42,69429.87,13.1,-0.50734,0.00019,20.15894]
[1780392879112,41.42,69429.87,13.1,-0.50734,0.00019,20.15894]
[1780392879197,41.42,69429.87,13.1,-0.50734,0.00019,20.15894]
[1780392879204,41.42,69429.87,13.1,-0.50734,0.00019,20.15894]
[1780392879413,41.42,69429.87,13.1,-0.50734,0.00019,20.15894]
[1780392879679,41.42,69429.87,13.1,-0.50734,0.00019,20.15894]
[1780392879820,41.42,69429.87,13.1,-0.50734,0.00019,20.15894]
[1780392879956,41.42,69429.87,13.1,-0.50734,0.00019,20.15894]
[1780392880013,41.42,69429.87,13.1,-0.50734,0.00019,20.15894]
[1780392879998,41.42,69445.52,13.1,-0.50436,0.00019,20.1657]
[1780392880365,41.42,69445.52,13.1,-0.50436,0.00019,20.1657]
[1780392880803,41.42,69445.54,13.1,-0.50436,0.00019,20.16571]
[1780392883796,41.42,69449.14,13.1,-0.50367,0.00019,20.1671]
[1780392883829,41.42,69449.14,13.1,-0.50367,0.00019,20.1671]
[1780392883843,41.42,69449.14,13.1,-0.50367,0.00019,20.1671]
[1780392883891,41.42,69449.14,13.1,-0.50367,0.00019,20.1671]
[1780392883947,41.42,69449.14,13.1,-0.50367,0.00019,20.1671]
[1780392884245,41.42,69452.16,13.1,-0.5031,0.00019,20.16822]
[1780392884307,41.42,69452.16,13.1,-0.5031,0.00019,20.16822]
[1780392884390,41.42,69452.16,13.1,-0.5031,0.00019,20.16822]
[1780392884555,41.42,69452.16,13.1,-0.5031,0.00019,20.16822]
[1780392884602,41.42,69452.16,13.1,-0.5031,0.00019,20.16822]
[1780392884606,41.42,69452.16,13.1,-0.5031,0.00019,20.16822]
[1780392885093,41.42,69452.16,13.1,-0.5031,0.00019,20.16822]
[1780392884840,41.42,69440.95,13.1,-0.50523,0.00019,20.16384]
[1780392885233,41.42,69440.95,13.1,-0.50523,0.00019,20.16384]
[1780392886690,41.42,69438.0,13.1,-0.50579,0.00019,20.16259]
[1780392886969,41.42,69438.0,13.1,-0.50579,0.00019,20.16259]
[1780392887279,41.42,69435.08,13.1,-0.50635,0.00019,20.16132]
[1780392892257,41.42,69437.64,13.1,-0.50586,0.00019,20.16244]
[1780392892358,41.42,69437.64,13.1,-0.50586,0.00019,20.16244]
[1780392892896,41.42,69432.66,13.1,-0.50681,0.00019,20.16023]
[1780392896735,41.42,69431.89,13.1,-0.50696,0.00019,20.15988]
[1780392897214,41.42,69428.35,13.1,-0.50763,0.00019,20.15823]
[1780392898958,41.42,69427.3,13.1,-0.50783,0.00019,20.15773]
[1780392900094,41.42,69426.9,13.1,-0.50791,0.00019,20.15753]
[1780392901481,41.42,69428.24,13.1,-0.50766,0.00019,20.15817]
[1780392901702,41.42,69428.24,13.1,-0.50766,0.00019,20.15817]
[1780392901714,41.42,69428.24,13.1,-0.50766,0.00019,20.15817]
[1780392901928,41.42,69428.24,13.1,-0.50766,0.00019,20.15817]
[1780392901932,41.42,69428.24,13.1,-0.50766,0.00019,20.15817]
[1780392901959,41.42,69421.76,13.1,-0.50889,0.00019,20.155]
[1780392903512,41.42,69420.05,13.1,-0.50922,0.00019,20.15413]
[1780392904038,41.41,69424.55,13.1,-0.50836,0.00019,20.15639]
[1780392905370,41.41,69428.4,13.1,-0.50763,0.00019,20.15825]
[1780392906276,41.41,69429.26,13.1,-0.50746,0.00019,20.15865]
[1780392906279,41.41,69429.26,13.1,-0.50746,0.00019,20.15865]
[1780392906584,41.41,69429.26,13.1,-0.50746,0.00019,20.15865]
[1780392906772,41.41,69429.26,13.1,-0.50746,0.00019,20.15865]
[1780392906831,41.41,69429.26,13.1,-0.50746,0.00019,20.15865]
[1780392906831,41.41,69429.26,13.1,-0.50746,0.00019,20.15865]
[1780392906855,41.41,69429.26,13.1,-0.50746,0.00019,20.15865]
[1780392907027,41.41,69429.26,13.1,-0.50746,0.00019,20.15865]
[1780392907117,41.41,69429.26,13.1,-0.50746,0.00019,20.15865]
[1780392907040,41.41,69441.66,13.1,-0.5051,0.00019,20.16413]
[1780392907302,41.41,69441.66,13.1,-0.5051,0.00019,20.16413]
[1780392907351,41.41,69441.66,13.1,-0.5051,0.00019,20.16413]
[1780392907702,41.41,69441.66,13.1,-0.5051,0.00019,20.16413]
[1780392907737,41.41,69441.66,13.1,-0.5051,0.00019,20.16413]
[1780392907841,41.41,69441.66,13.1,-0.5051,0.00019,20.16413]
[1780392907883,41.41,69441.66,13.1,-0.5051,0.00019,20.16413]
[1780392909288,41.41,69447.97,13.1,-0.5039,0.00019,20.16665]
[1780392909570,41.41,69447.97,13.1,-0.5039,0.00019,20.16665]
[1780392909576,41.41,69447.97,13.1,-0.5039,0.00019,20.16665]
[1780392910869,41.41,69448.48,13.1,-0.5038,0.00019,20.16685]
[1780392911310,41.41,69448.08,13.1,-0.50388,0.00019,20.16669]
[1780392911362,41.41,69448.08,13.1,-0.50388,0.00019,20.16669]
[1780392911398,41.41,69448.08,13.1,-0.50388,0.00019,20.16669]
[1780392911401,41.41,69448.08,13.1,-0.50388,0.00019,20.16669]
[1780392912029,41.41,69452.95,13.1,-0.50295,0.00019,20.16851]
[1780392913585,41.42,69453.58,13.1,-0.50283,0.00019,20.16874]
[1780392913998,41.42,69453.58,13.1,-0.50283,0.00019,20.16874]
[1780392916173,41.42,69453.09,13.1,-0.50292,0.00019,20.16856]
[1780392916174,41.42,69453.09,13.1,-0.50292,0.00019,20.16856]
[1780392916177,41.42,69453.09,13.1,-0.50292,0.00019,20.16856]
[1780392917402,41.42,69455.06,13.1,-0.50254,0.00019,20.16926]
[1780392917850,41.42,69455.06,13.1,-0.50254,0.00019,20.16926]
[1780392918319,41.42,69458.89,13.1,-0.50182,0.00019,20.17058]
[1780392918321,41.42,69458.89,13.1,-0.50182,0.00019,20.17058]
[1780392918499,41.42,69458.89,13.1,-0.50182,0.00019,20.17058]
[1780392918687,41.42,69458.89,13.1,-0.50182,0.00019,20.17058]
[1780392919078,41.42,69463.59,13.1,-0.50092,0.00019,20.1721]
[1780392919505,41.42,69463.59,13.1,-0.50092,0.00019,20.1721]
[1780392920316,41.42,69464.16,13.1,-0.50081,0.00019,20.17227]
[1780392920784,41.42,69464.16,13.1,-0.50081,0.00019,20.17227]
[1780392920794,41.42,69464.16,13.1,-0.50081,0.00019,20.17227]
[1780392920802,41.42,69464.16,13.1,-0.50081,0.00019,20.17227]
[1780392920816,41.42,69464.16,13.1,-0.50081,0.00019,20.17227]
[1780392920966,41.42,69464.16,13.1,-0.50081,0.00019,20.17227]
[1780392920984,41.42,69464.16,13.1,-0.50081,0.00019,20.17227]
[1780392921128,41.42,69453.46,13.1,-0.50285,0.00019,20.1687]
[1780392922099,41.42,69448.75,13.1,-0.50375,0.00019,20.16695]
[1780392922640,41.42,69448.75,13.1,-0.50375,0.00019,20.16695]
[1780392922733,41.42,69448.75,13.1,-0.50375,0.00019,20.16695]
[1780392922879,41.42,69448.75,13.1,-0.50375,0.00019,20.16695]
[1780392922911,41.42,69448.75,13.1,-0.50375,0.00019,20.16695]
[1780392924113,41.43,69456.77,13.1,-0.50222,0.00019,20.16986]
[1780392927959,41.43,69455.41,13.1,-0.50248,0.00019,20.16939]
[1780392928141,41.43,69450.59,13.1,-0.50339,0.00019,20.16765]
[1780392928830,41.43,69450.59,13.1,-0.50339,0.00019,20.16765]
[1780392928833,41.43,69450.59,13.1,-0.50339,0.00019,20.16765]
[1780392928977,41.43,69450.59,13.1,-0.50339,0.00019,20.16765]
[1780392929897,41.43,69450.59,13.1,-0.50339,0.00019,20.16765]
[1780392930144,41.43,69450.59,13.1,-0.50339,0.00019,20.16765]
[1780392932311,41.43,69455.7,13.1,-0.50242,0.00019,20.16587]
[1780392932418,41.43,69455.7,13.1,-0.50242,0.00019,20.16587]
[1780392932627,41.43,69455.7,13.1,-0.50242,0.00019,20.16587]
[1780392932806,41.43,69455.7,13.1,-0.50242,0.00019,20.16587]
[1780392933090,41.43,69455.7,13.1,-0.50242,0.00019,20.16587]
[1780392933537,41.43,69456.48,13.1,-0.50227,0.00019,20.16614]
[1780392933615,41.43,69456.48,13.1,-0.50227,0.00019,20.16614]
[1780392933621,41.43,69456.48,13.1,-0.50227,0.00019,20.16614]
[1780392933691,41.43,69442.31,13.1,-0.50497,0.00019,20.16078]
[1780392934945,41.43,69431.09,13.1,-0.50711,0.00019,20.15589]
[1780392936124,41.43,69431.09,13.1,-0.50711,0.00019,20.15589]
[1780392936561,41.43,69431.46,13.1,-0.50704,0.00019,20.15606]
[1780392937202,41.43,69432.14,13.1,-0.50691,0.00019,20.15637]
[1780392938587,41.43,69432.18,13.1,-0.5069,0.00019,20.15639]
[1780392938589,41.43,69432.18,13.1,-0.5069,0.00019,20.15639]
[1780392938734,41.43,69432.18,13.1,-0.5069,0.00019,20.15639]
[1780392938817,41.43,69432.18,13.1,-0.5069,0.00019,20.15639]
[1780392938819,41.43,69432.18,13.1,-0.5069,0.00019,20.15639]
[1780392938837,41.43,69432.18,13.1,-0.5069,0.00019,20.15639]
[1780392938923,41.43,69432.18,13.1,-0.5069,0.00019,20.15639]
[1780392939657,41.43,69431.77,13.1,-0.50698,0.00019,20.1562]
[1780392939763,41.43,69431.77,13.1,-0.50698,0.00019,20.1562]
[1780392940149,41.43,69431.77,13.1,-0.50698,0.00019,20.1562]
[1780392939819,41.43,69439.25,13.1,-0.50555,0.00019,20.15951]
[1780392940709,41.43,69439.25,13.1,-0.50555,0.00019,20.15951]
[1780392941016,41.43,69439.25,13.1,-0.50555,0.00019,20.15951]
[1780392941549,41.43,69442.04,13.1,-0.50502,0.00019,20.16067]
[1780392941584,41.43,69442.04,13.1,-0.50502,0.00019,20.16067]
[1780392941586,41.43,69442.04,13.1,-0.50502,0.00019,20.16067]
[1780392942239,41.43,69435.39,13.1,-0.50629,0.00019,20.15784]
[1780392947274,41.43,69435.03,13.1,-0.50636,0.00019,20.15768]
[1780392949466,41.43,69434.73,13.1,-0.50642,0.00019,20.15754]
[1780392949471,41.43,69434.73,13.1,-0.50642,0.00019,20.15754]
[1780392949848,41.43,69434.73,13.1,-0.50642,0.00019,20.15754]
[1780392949863,41.43,69434.73,13.1,-0.50642,0.00019,20.15754]
[1780392952037,41.43,69437.31,13.1,-0.50593,0.00019,20.15867]
[1780392952450,41.43,69439.46,13.1,-0.50552,0.00019,20.1596]
[1780392952769,41.43,69439.46,13.1,-0.50552,0.00019,20.1596]
[1780392952785,41.43,69439.46,13.1,-0.50552,0.00019,20.1596]
[1780392953312,41.43,69439.54,13.1,-0.5055,0.00019,20.15963]
[1780392953602,41.43,69439.54,13.1,-0.5055,0.00019,20.15963]
[1780392953605,41.43,69439.54,13.1,-0.5055,0.00019,20.15963]
[1780392953921,41.43,69439.54,13.1,-0.5055,0.00019,20.15963]
[1780392954199,41.43,69442.57,13.1,-0.50492,0.00019,20.16089]
[1780392954256,41.43,69442.57,13.1,-0.50492,0.00019,20.16089]
[1780392954301,41.43,69442.57,13.1,-0.50492,0.00019,20.16089]
[1780392954488,41.43,69451.21,13.1,-0.50328,0.00019,20.16425]
[1780392955699,41.43,69451.21,13.1,-0.50328,0.00019,20.16425]
[1780392955998,41.43,69451.21,13.1,-0.50328,0.00019,20.16425]
[1780392956001,41.43,69451.21,13.1,-0.50328,0.00019,20.16425]
[1780392956410,41.43,69453.32,13.1,-0.50287,0.00019,20.16502]
[1780392958406,41.43,69448.08,13.1,-0.50387,0.00019,20.16308]
[1780392958768,41.43,69448.08,13.1,-0.50387,0.00019,20.16308]
[1780392959196,41.43,69448.26,13.1,-0.50384,0.00019,20.16314]
[1780392960312,41.43,69446.29,13.1,-0.50421,0.00019,20.16238]
[1780392961324,41.43,69447.27,13.1,-0.50403,0.00019,20.16276]
[1780392961339,41.43,69447.27,13.1,-0.50403,0.00019,20.16276]
[1780392961715,41.43,69447.27,13.1,-0.50403,0.00019,20.16276]
[1780392961765,41.43,69439.87,13.1,-0.50544,0.00019,20.15977]
[1780392962571,41.43,69439.87,13.1,-0.50544,0.00019,20.15977]
[1780392962838,41.43,69439.87,13.1,-0.50544,0.00019,20.15977]
[1780392962883,41.43,69439.87,13.1,-0.50544,0.00019,20.15977]
[1780392963052,41.43,69439.87,13.1,-0.50544,0.00019,20.15977]
[1780392963528,41.43,69436.3,13.1,-0.50612,0.00019,20.15824]
[1780392965411,41.43,69433.23,13.1,-0.5067,0.00019,20.15687]
[1780392965475,41.43,69433.23,13.1,-0.5067,0.00019,20.15687]
[1780392965496,41.43,69433.23,13.1,-0.5067,0.00019,20.15687]
[1780392965963,41.43,69433.23,13.1,-0.5067,0.00019,20.15687]
[1780392966062,41.43,69432.52,13.1,-0.50684,0.00019,20.15655]
[1780392966780,41.43,69422.86,13.1,-0.50868,0.00019,20.15193]
[1780392967651,41.43,69422.86,13.1,-0.50868,0.00019,20.15193]
[1780392967728,41.43,69422.86,13.1,-0.50868,0.00019,20.15193]
[1780392967847,41.43,69417.57,13.1,-0.50969,0.00019,20.14923]
[1780392969176,41.43,69411.94,13.1,-0.51076,0.00019,20.1462]
[1780392969533,41.43,69411.94,13.1,-0.51076,0.00019,20.1462]
[1780392969779,41.43,69411.94,13.1,-0.51076,0.00019,20.1462]
[1780392969822,41.43,69411.94,13.1,-0.51076,0.00019,20.1462]
[1780392969908,41.43,69411.94,13.1,-0.51076,0.00019,20.1462]
[1780392969987,41.43,69411.94,13.1,-0.51076,0.00019,20.1462]
[1780392970044,41.43,69414.29,13.1,-0.51031,0.00019,20.14748]
[1780392970226,41.43,69414.29,13.1,-0.51031,0.00019,20.14748]
[1780392970796,41.43,69414.29,13.1,-0.51031,0.00019,20.14748]
[1780392970894,41.43,69421.94,13.1,-0.50885,0.00019,20.15147]
[1780392971390,41.43,69421.94,13.1,-0.50885,0.00019,20.15147]
[1780392972025,41.43,69421.94,13.1,-0.50885,0.00019,20.15147]
[1780392972088,41.43,69425.92,13.1,-0.5081,0.00019,20.15344]
[1780392972345,41.43,69425.92,13.1,-0.5081,0.00019,20.15344]
[1780392972469,41.43,69425.92,13.1,-0.5081,0.00019,20.15344]
[1780392972473,41.43,69425.92,13.1,-0.5081,0.00019,20.15344]
[1780392972485,41.43,69425.92,13.1,-0.5081,0.00019,20.15344]
[1780392973084,41.43,69432.55,13.1,-0.50683,0.00019,20.15656]
[1780392973393,41.43,69432.55,13.1,-0.50683,0.00019,20.15656]
[1780392973565,41.43,69440.24,13.1,-0.50537,0.00019,20.15992]
[1780392974373,41.43,69440.24,13.1,-0.50537,0.00019,20.15992]
[1780392974511,41.43,69440.24,13.1,-0.50537,0.00019,20.15992]
[1780392974704,41.43,69440.24,13.1,-0.50537,0.00019,20.15992]
[1780392977176,41.43,69442.0,13.1,-0.50503,0.00019,20.16066]
[1780392977346,41.43,69441.22,13.1,-0.50518,0.00019,20.16033]
[1780392979393,41.43,69441.54,13.1,-0.50512,0.00019,20.16047]
[1780392979468,41.43,69441.54,13.1,-0.50512,0.00019,20.16047]
[1780392979491,41.43,69441.54,13.1,-0.50512,0.00019,20.16047]
[1780392979613,41.43,69441.54,13.1,-0.50512,0.00019,20.16047]
[1780392979910,41.43,69441.54,13.1,-0.50512,0.00019,20.16047]
[1780392979929,41.43,69441.54,13.1,-0.50512,0.00019,20.16047]
[1780392980153,41.43,69441.54,13.1,-0.50512,0.00019,20.16047]
[1780392980623,41.43,69441.68,13.1,-0.50509,0.00019,20.16052]
[1780392981811,41.43,69439.57,13.1,-0.5055,0.00019,20.15964]
[1780392983886,41.43,69435.65,13.1,-0.50624,0.00019,20.15795]
[1780392983890,41.43,69435.65,13.1,-0.50624,0.00019,20.15795]
[1780392983893,41.43,69435.65,13.1,-0.50624,0.00019,20.15795]
[1780392984427,41.43,69434.35,13.1,-0.50649,0.00019,20.15737]
[1780392986425,41.43,69434.98,13.1,-0.50637,0.00019,20.15765]
[1780392986427,41.43,69434.98,13.1,-0.50637,0.00019,20.15765]
[1780392986544,41.43,69434.98,13.1,-0.50637,0.00019,20.15765]
[1780392988546,41.43,69433.22,13.1,-0.50671,0.00019,20.15686]
[1780392988551,41.43,69433.22,13.1,-0.50671,0.00019,20.15686]
[1780392989116,41.43,69433.22,13.1,-0.50671,0.00019,20.15686]
[1780392989193,41.43,69434.39,13.1,-0.50648,0.00019,20.15739]
[1780392990379,41.43,69433.61,13.1,-0.50663,0.00019,20.15704]
[1780392990576,41.43,69433.61,13.1,-0.50663,0.00019,20.15704]
[1780392990932,41.43,69427.23,13.1,-0.50785,0.00019,20.15407]
[1780392991310,41.43,69427.23,13.1,-0.50785,0.00019,20.15407]
[1780392991605,41.42,69418.32,13.1,-0.50955,0.00019,20.14599]
[1780392994009,41.42,69418.11,13.1,-0.50959,0.00019,20.14588]
[1780392994668,41.42,69416.68,13.1,-0.50986,0.00019,20.14513]
[1780392994935,41.42,69422.18,13.1,-0.50882,0.00019,20.14796]
[1780392996029,41.42,69422.18,13.1,-0.50882,0.00019,20.14796]
[1780392996125,41.42,69427.91,13.1,-0.50772,0.00019,20.15077]
[1780392997152,41.42,69427.91,13.1,-0.50772,0.00019,20.15077]
[1780392997833,41.42,69428.02,13.1,-0.5077,0.00019,20.15082]
[1780392998061,41.42,69428.02,13.1,-0.5077,0.00019,20.15082]
[1780393007718,41.41,69429.49,13.1,-0.50743,0.00019,20.15152]
[1780393010298,41.41,69429.05,13.1,-0.50751,0.00019,20.15131]
[1780393016781,41.41,69427.89,13.1,-0.50773,0.00019,20.15076]
[1780393021816,41.41,69427.31,13.1,-0.50784,0.00019,20.15048]
[1780393024291,41.41,69426.0,13.1,-0.50809,0.00019,20.14985]
[1780393024502,41.41,69426.0,13.1,-0.50809,0.00019,20.14985]
[1780393024733,41.41,69426.0,13.1,-0.50809,0.00019,20.14985]
[1780393024758,41.41,69426.0,13.1,-0.50809,0.00019,20.14985]
[1780393024982,41.41,69416.19,13.1,-0.50996,0.00019,20.14486]
[1780393025391,41.41,69416.19,13.1,-0.50996,0.00019,20.14486]
[1780393025752,41.41,69416.19,13.1,-0.50996,0.00019,20.14486]
[1780393025769,41.41,69416.19,13.1,-0.50996,0.00019,20.14486]
[1780393025774,41.41,69416.19,13.1,-0.50996,0.00019,20.14486]
[1780393025833,41.41,69416.19,13.1,-0.50996,0.00019,20.14486]
[1780393025936,41.41,69416.19,13.1,-0.50996,0.00019,20.14486]
[1780393026066,41.41,69404.89,13.1,-0.51212,0.00019,20.13857]
[1780393026335,41.41,69404.89,13.1,-0.51212,0.00019,20.13857]
[1780393026352,41.41,69404.89,13.1,-0.51212,0.00019,20.13857]
[1780393026406,41.41,69404.89,13.1,-0.51212,0.00019,20.13857]
[1780393026487,41.41,69404.89,13.1,-0.51212,0.00019,20.13857]
[1780393026712,41.41,69404.89,13.1,-0.51212,0.00019,20.13857]
[1780393027326,41.41,69402.4,13.1,-0.51259,0.00019,20.1371]
[1780393028216,41.41,69406.44,13.1,-0.51182,0.00019,20.13947]
[1780393029478,41.41,69406.56,13.1,-0.5118,0.00019,20.13954]
[1780393029881,41.41,69414.25,13.1,-0.51033,0.00019,20.14382]
[1780393030527,41.41,69414.25,13.1,-0.51033,0.00019,20.14382]
[1780393031727,41.41,69417.36,13.1,-0.50974,0.00019,20.14548]
[1780393033128,41.41,69416.15,13.1,-0.50997,0.00019,20.14484]
[1780393034168,41.41,69415.89,13.1,-0.51002,0.00019,20.1447]
[1780393035195,41.41,69416.36,13.1,-0.50993,0.00019,20.14495]
[1780393037048,41.41,69415.36,13.1,-0.51012,0.00019,20.14442]
[1780393037691,41.41,69415.36,13.1,-0.51012,0.00019,20.14442]
[1780393040162,41.41,69415.54,13.1,-0.51009,0.00019,20.14452]
[1780393041277,41.41,69417.42,13.1,-0.50973,0.00019,20.14551]
[1780393043128,41.41,69417.85,13.1,-0.50965,0.00019,20.14573]
[1780393043770,41.41,69416.84,13.1,-0.50984,0.00019,20.1452]
[1780393043856,41.41,69416.84,13.1,-0.50984,0.00019,20.1452]
[1780393043884,41.41,69416.84,13.1,-0.50984,0.00019,20.1452]
[1780393044226,41.41,69416.84,13.1,-0.50984,0.00019,20.1452]
[1780393044266,41.41,69405.43,13.1,-0.51202,0.00019,20.13888]
[1780393044440,41.41,69405.43,13.1,-0.51202,0.00019,20.13888]
[1780393044989,41.41,69397.16,13.1,-0.51359,0.00019,20.13393]
[1780393048376,41.41,69397.8,13.1,-0.51347,0.00019,20.13433]
[1780393048384,41.41,69397.8,13.1,-0.51347,0.00019,20.13433]
[1780393048889,41.41,69397.8,13.1,-0.51347,0.00019,20.13433]
[1780393049017,41.41,69404.66,13.1,-0.51216,0.00019,20.13844]
[1780393050024,41.42,69408.72,13.1,-0.51138,0.00019,20.14077]
[1780393051527,41.42,69408.29,13.1,-0.51147,0.00019,20.13691]
[1780393051581,41.42,69408.29,13.1,-0.51147,0.00019,20.13691]
[1780393051591,41.42,69408.29,13.1,-0.51147,0.00019,20.13691]
[1780393051594,41.42,69408.29,13.1,-0.51147,0.00019,20.13691]
[1780393052038,41.42,69401.07,13.1,-0.51285,0.00019,20.13269]
[1780393053045,41.42,69396.94,13.1,-0.51363,0.00019,20.13018]
[1780393055240,41.42,69397.49,13.1,-0.51353,0.00019,20.13052]
[1780393057097,41.43,69396.59,13.1,-0.5137,0.00019,20.12997]
[1780393057198,41.43,69392.5,13.1,-0.51447,0.00019,20.12739]
[1780393057477,41.43,69392.5,13.1,-0.51447,0.00019,20.12739]
[1780393063115,41.44,69392.87,13.1,-0.5144,0.00019,20.12764]
[1780393068152,41.45,69389.74,13.1,-0.51499,0.00019,20.12564]
[1780393074193,41.46,69389.33,13.1,-0.51506,0.00019,20.12538]
[1780393074923,41.46,69389.33,13.1,-0.51506,0.00019,20.12538]
[1780393074924,41.46,69389.33,13.1,-0.51506,0.00019,20.12538]
[1780393080236,41.47,69389.12,13.1,-0.51509,0.00019,20.12526]
[1780393084203,41.48,69388.77,13.1,-0.51515,0.00019,20.12504]
[1780393085271,41.48,69383.21,13.1,-0.51621,0.00019,20.12133]
[1780393085351,41.48,69383.21,13.1,-0.51621,0.00019,20.12133]
[1780393086280,41.48,69379.72,13.1,-0.51687,0.00019,20.11893]
[1780393088169,41.48,69379.07,13.1,-0.51699,0.00019,20.11848]
[1780393088184,41.48,69379.07,13.1,-0.51699,0.00019,20.11848]
[1780393088292,41.49,69381.33,13.1,-0.51656,0.00019,20.12005]
[1780393089299,41.49,69387.59,13.1,-0.51537,0.00019,20.12428]
[1780393094827,41.5,69388.73,13.1,-0.51515,0.00019,20.12504]
[1780393094866,41.5,69388.73,13.1,-0.51515,0.00019,20.12504]
[1780393094897,41.5,69388.73,13.1,-0.51515,0.00019,20.12504]
[1780393095825,41.5,69389.01,13.1,-0.51509,0.00019,20.12522]
[1780393095926,41.5,69395.78,13.1,-0.5138,0.00019,20.12955]
[1780393096589,41.5,69395.78,13.1,-0.5138,0.00019,20.12955]
[1780393096702,41.5,69395.78,13.1,-0.5138,0.00019,20.12955]
[1780393096803,41.5,69405.1,13.1,-0.51203,0.00019,20.13515]
[1780393098362,41.5,69411.29,13.1,-0.51085,0.00019,20.13865]
[1780393100528,41.5,69411.11,13.1,-0.51088,0.00019,20.13855]
[1780393102260,41.51,69410.51,13.1,-0.511,0.00019,20.13822]
[1780393101383,41.51,69403.96,13.1,-0.51224,0.00019,20.13449]
[1780393102529,41.51,69403.96,13.1,-0.51224,0.00019,20.13449]
[1780393107340,41.51,69403.29,13.1,-0.51237,0.00019,20.1341]
[1780393107430,41.51,69403.29,13.1,-0.51237,0.00019,20.1341]
[1780393107467,41.51,69403.29,13.1,-0.51237,0.00019,20.1341]
[1780393107546,41.51,69403.29,13.1,-0.51237,0.00019,20.1341]
[1780393108499,41.52,69403.08,13.1,-0.5124,0.00019,20.13398]
[1780393109112,41.52,69403.08,13.1,-0.5124,0.00019,20.13398]
[1780393109123,41.52,69398.34,13.1,-0.51331,0.00019,20.13114]
[1780393113468,41.52,69391.23,13.1,-0.51466,0.00019,20.12307]
[1780393117745,41.53,69390.45,13.1,-0.5148,0.00019,20.12257]
[1780393117913,41.53,69390.45,13.1,-0.5148,0.00019,20.12257]
[1780393117926,41.53,69390.45,13.1,-0.5148,0.00019,20.12257]
[1780393118943,41.53,69397.56,13.1,-0.51345,0.00019,20.12705]
[1780393119737,41.53,69397.56,13.1,-0.51345,0.00019,20.12705]
[1780393119837,41.53,69397.56,13.1,-0.51345,0.00019,20.12705]
[1780393119884,41.54,69401.9,13.1,-0.51262,0.00019,20.12968]
[1780393120787,41.54,69401.9,13.1,-0.51262,0.00019,20.12968]
[1780393120909,41.54,69401.9,13.1,-0.51262,0.00019,20.12968]
[1780393120917,41.54,69407.79,13.1,-0.5115,0.00019,20.1331]
[1780393121525,41.54,69412.09,13.1,-0.51068,0.00019,20.13549]
[1780393123539,41.54,69416.86,13.1,-0.50978,0.00019,20.13805]
[1780393128185,41.54,69418.08,13.1,-0.50954,0.00019,20.13869]
[1780393128585,41.55,69417.34,13.1,-0.50968,0.00019,20.13831]
[1780393134359,41.56,69416.46,13.1,-0.50984,0.00019,20.13785]
[1780393135097,41.56,69416.62,13.1,-0.50981,0.00019,20.13794]
[1780393135115,41.56,69416.62,13.1,-0.50981,0.00019,20.13794]
[1780393135154,41.56,69415.57,13.1,-0.51001,0.00019,20.13738]
[1780393136078,41.56,69415.57,13.1,-0.51001,0.00019,20.13738]
[1780393136548,41.56,69414.73,13.1,-0.51017,0.00019,20.13694]
[1780393137929,41.56,69416.63,13.1,-0.50981,0.00019,20.13794]
[1780393138059,41.56,69416.63,13.1,-0.50981,0.00019,20.13794]
[1780393138645,41.56,69421.98,13.1,-0.50879,0.00019,20.14069]
[1780393140346,41.56,69425.87,13.1,-0.50805,0.00019,20.14261]
[1780393140848,41.56,69425.87,13.1,-0.50805,0.00019,20.14261]
[1780393141071,41.56,69425.87,13.1,-0.50805,0.00019,20.14261]
[1780393141087,41.56,69425.87,13.1,-0.50805,0.00019,20.14261]
[1780393141344,41.56,69425.87,13.1,-0.50805,0.00019,20.14261]
[1780393141780,41.57,69426.8,13.1,-0.50787,0.00019,20.14306]
[1780393142498,41.57,69424.93,13.1,-0.50823,0.00019,20.14216]
[1780393142852,41.57,69424.93,13.1,-0.50823,0.00019,20.14216]
[1780393143191,41.57,69424.93,13.1,-0.50823,0.00019,20.14216]
[1780393143204,41.57,69418.73,13.1,-0.5094,0.00019,20.13904]
[1780393143919,41.57,69418.73,13.1,-0.5094,0.00019,20.13904]
[1780393146255,41.57,69418.27,13.1,-0.50949,0.00019,20.13881]
[1780393147165,41.57,69418.82,13.1,-0.50939,0.00019,20.13909]
[1780393148253,41.57,69418.71,13.1,-0.50941,0.00019,20.13904]
[1780393155251,41.58,69420.73,13.1,-0.50902,0.00019,20.14007]
[1780393155365,41.58,69420.73,13.1,-0.50902,0.00019,20.14007]
[1780393155353,41.58,69421.06,13.1,-0.50895,0.00019,20.14024]
[1780393156020,41.58,69421.06,13.1,-0.50895,0.00019,20.14024]
[1780393156538,41.59,69420.26,13.1,-0.50911,0.00019,20.13984]
[1780393157016,41.59,69420.26,13.1,-0.50911,0.00019,20.13984]
[1780393157286,41.59,69420.26,13.1,-0.50911,0.00019,20.13984]
[1780393157352,41.59,69420.26,13.1,-0.50911,0.00019,20.13984]
[1780393157778,41.59,69419.27,13.1,-0.50929,0.00019,20.13933]
[1780393162149,41.59,69421.02,13.1,-0.50896,0.00019,20.14023]
[1780393162705,41.59,69420.65,13.1,-0.50903,0.00019,20.14004]
[1780393162708,41.59,69420.65,13.1,-0.50903,0.00019,20.14004]
[1780393162728,41.59,69420.65,13.1,-0.50903,0.00019,20.14004]
[1780393162872,41.59,69420.65,13.1,-0.50903,0.00019,20.14004]
[1780393163104,41.59,69419.63,13.1,-0.50922,0.00019,20.13952]
[1780393163820,41.6,69408.45,13.1,-0.51134,0.00019,20.13352]
[1780393165834,41.6,69405.72,13.1,-0.51186,0.00019,20.13197]
[1780393171160,41.6,69406.22,13.1,-0.51176,0.00019,20.13226]
[1780393171262,41.6,69411.42,13.1,-0.51078,0.00019,20.13155]
[1780393171797,41.6,69411.42,13.1,-0.51078,0.00019,20.13155]
[1780393171805,41.6,69411.42,13.1,-0.51078,0.00019,20.13155]
[1780393172883,41.61,69415.66,13.1,-0.50997,0.00019,20.13384]
[1780393174076,41.61,69415.66,13.1,-0.50997,0.00019,20.13384]
[1780393174369,41.61,69415.66,13.1,-0.50997,0.00019,20.13384]
[1780393174610,41.61,69416.3,13.1,-0.50985,0.00019,20.13418]
[1780393177506,41.61,69417.25,13.1,-0.50967,0.00019,20.13468]
[1780393180291,41.62,69417.83,13.1,-0.50956,0.00019,20.13498]
[1780393181428,41.62,69417.21,13.1,-0.50967,0.00019,20.13466]
[1780393181946,41.62,69417.83,13.1,-0.50955,0.00019,20.13498]
[1780393183109,41.62,69417.83,13.1,-0.50955,0.00019,20.13498]
[1780393183142,41.62,69417.83,13.1,-0.50955,0.00019,20.13498]
[1780393183207,41.62,69417.35,13.1,-0.50964,0.00019,20.13473]
[1780393183959,41.62,69407.2,13.1,-0.51157,0.00019,20.12921]
[1780393184806,41.62,69407.2,13.1,-0.51157,0.00019,20.12921]
[1780393184878,41.62,69407.2,13.1,-0.51157,0.00019,20.12921]
[1780393184907,41.62,69407.2,13.1,-0.51157,0.00019,20.12921]
[1780393184945,41.62,69407.2,13.1,-0.51157,0.00019,20.12921]
[1780393185007,41.62,69407.2,13.1,-0.51157,0.00019,20.12921]
[1780393185034,41.62,69402.36,13.1,-0.51249,0.00019,20.1264]
[1780393185974,41.62,69389.1,13.1,-0.515,0.00019,20.11818]
[1780393187089,41.62,69389.1,13.1,-0.515,0.00019,20.11818]
[1780393187366,41.62,69389.1,13.1,-0.515,0.00019,20.11818]
[1780393187413,41.63,69388.05,13.1,-0.5152,0.00019,20.1175]
[1780393188571,41.63,69384.62,13.1,-0.51585,0.00019,20.11523]
[1780393188579,41.63,69384.62,13.1,-0.51585,0.00019,20.11523]
[1780393188995,41.63,69380.07,13.1,-0.51671,0.00019,20.11213]
[1780393190008,41.63,69375.05,13.1,-0.51766,0.00019,20.10861]
[1780393190956,41.63,69375.05,13.1,-0.51766,0.00019,20.10861]
[1780393191011,41.63,69376.55,13.1,-0.51738,0.00019,20.10968]
[1780393196045,41.63,69375.46,13.1,-0.51759,0.00019,20.10891]
[1780393199604,41.63,69375.58,13.1,-0.51756,0.00019,20.10899]
[1780393200075,41.63,69377.4,13.1,-0.51722,0.00019,20.11028]
[1780393200833,41.63,69377.4,13.1,-0.51722,0.00019,20.11028]
[1780393200925,41.63,69377.4,13.1,-0.51722,0.00019,20.11028]
[1780393200965,41.63,69377.4,13.1,-0.51722,0.00019,20.11028]
[1780393201301,41.63,69377.4,13.1,-0.51722,0.00019,20.11028]
[1780393201424,41.63,69377.4,13.1,-0.51722,0.00019,20.11028]
[1780393201376,41.64,69372.73,13.1,-0.5181,0.00019,20.10695]
[1780393201526,41.64,69372.73,13.1,-0.5181,0.00019,20.10695]
[1780393201920,41.64,69372.73,13.1,-0.5181,0.00019,20.10695]
[1780393202094,41.64,69347.43,13.1,-0.5229,0.00019,20.08717]
[1780393202673,41.64,69347.43,13.1,-0.5229,0.00019,20.08717]
[1780393203268,41.64,69347.43,13.1,-0.5229,0.00019,20.08717]
[1780393203374,41.64,69363.13,13.1,-0.51992,0.00019,20.09979]
[1780393203540,41.64,69363.13,13.1,-0.51992,0.00019,20.09979]
[1780393204110,41.64,69367.36,13.1,-0.51912,0.00019,20.103]
[1780393204544,41.64,69367.36,13.1,-0.51912,0.00019,20.103]
[1780393205081,41.64,69367.36,13.1,-0.51912,0.00019,20.103]
[1780393205154,41.64,69367.36,13.1,-0.51912,0.00019,20.103]
[1780393205178,41.64,69367.36,13.1,-0.51912,0.00019,20.103]
[1780393205558,41.64,69369.38,13.1,-0.51873,0.00019,20.1045]
[1780393205619,41.64,69369.38,13.1,-0.51873,0.00019,20.1045]
[1780393205928,41.64,69369.38,13.1,-0.51873,0.00019,20.1045]
[1780393206126,41.64,69358.47,13.1,-0.5208,0.00019,20.09617]
[1780393206618,41.64,69358.47,13.1,-0.5208,0.00019,20.09617]
[1780393206776,41.64,69358.47,13.1,-0.5208,0.00019,20.09617]
[1780393206815,41.64,69358.47,13.1,-0.5208,0.00019,20.09617]
[1780393206975,41.64,69358.47,13.1,-0.5208,0.00019,20.09617]
[1780393207133,41.64,69349.31,13.1,-0.52254,0.00019,20.08875]
[1780393208850,41.64,69348.12,13.1,-0.52276,0.00019,20.08777]
[1780393210863,41.65,69348.86,13.1,-0.52262,0.00019,20.08839]
[1780393211657,41.65,69346.89,13.1,-0.52299,0.00019,20.08674]
[1780393211724,41.65,69346.89,13.1,-0.52299,0.00019,20.08674]
[1780393211798,41.65,69346.89,13.1,-0.52299,0.00019,20.08674]
[1780393212223,41.65,69346.89,13.1,-0.52299,0.00019,20.08674]
[1780393212233,41.65,69346.89,13.1,-0.52299,0.00019,20.08674]
[1780393212553,41.65,69343.74,13.1,-0.52359,0.00019,20.08407]
[1780393212810,41.65,69343.74,13.1,-0.52359,0.00019,20.08407]
[1780393213180,41.66,69331.84,13.1,-0.52584,0.00019,20.0736]
[1780393214187,41.67,69324.77,13.1,-0.52717,0.00019,20.0671]
[1780393215198,41.67,69324.77,13.1,-0.52717,0.00019,20.0671]
[1780393215231,41.67,69324.77,13.1,-0.52717,0.00019,20.0671]
[1780393216297,41.67,69326.8,13.1,-0.52678,0.00019,20.069]
[1780393216380,41.67,69326.8,13.1,-0.52678,0.00019,20.069]
[1780393216362,41.67,69344.36,13.1,-0.52345,0.00019,20.08466]
[1780393217211,41.67,69347.56,13.1,-0.52285,0.00019,20.08737]
[1780393220026,41.68,69344.75,13.1,-0.52337,0.00019,20.08503]
[1780393220607,41.69,69345.64,13.1,-0.52319,0.00019,20.08581]
[1780393220854,41.69,69345.64,13.1,-0.52319,0.00019,20.08581]
[1780393221086,41.69,69345.64,13.1,-0.52319,0.00019,20.08581]
[1780393221239,41.71,69349.33,13.1,-0.52248,0.00019,20.08892]
[1780393222001,41.71,69349.33,13.1,-0.52248,0.00019,20.08892]
[1780393222331,41.71,69349.33,13.1,-0.52248,0.00019,20.08892]
[1780393222409,41.7,69355.47,13.1,-0.52132,0.00019,20.09392]
[1780393223182,41.7,69355.47,13.1,-0.52132,0.00019,20.09392]
[1780393223207,41.7,69355.47,13.1,-0.52132,0.00019,20.09392]
[1780393223288,41.7,69355.47,13.1,-0.52132,0.00019,20.09392]
[1780393223304,41.7,69360.64,13.1,-0.52034,0.00019,20.098]
[1780393224150,41.7,69360.64,13.1,-0.52034,0.00019,20.098]
[1780393224262,41.7,69368.16,13.1,-0.51892,0.00019,20.10371]
[1780393226071,41.71,69368.72,13.1,-0.51881,0.00019,20.10413]
[1780393226794,41.71,69368.11,13.1,-0.51893,0.00019,20.10368]
[1780393227115,41.71,69368.11,13.1,-0.51893,0.00019,20.10368]
[1780393227283,41.71,69375.07,13.1,-0.51761,0.00019,20.10874]
[1780393228738,41.71,69377.39,13.1,-0.51717,0.00019,20.11038]
[1780393228762,41.71,69377.39,13.1,-0.51717,0.00019,20.11038]
[1780393228996,41.71,69377.39,13.1,-0.51717,0.00019,20.11038]
[1780393229174,41.71,69377.39,13.1,-0.51717,0.00019,20.11038]
[1780393229204,41.71,69377.39,13.1,-0.51717,0.00019,20.11038]
[1780393230304,41.71,69384.86,13.1,-0.51575,0.00019,20.1155]
[1780393232497,41.71,69384.78,13.1,-0.51577,0.00019,20.11182]
[1780393233409,41.71,69384.78,13.1,-0.51577,0.00019,20.11182]
[1780393233506,41.71,69385.1,13.1,-0.51571,0.00019,20.11204]
[1780393234337,41.72,69380.67,13.1,-0.51655,0.00019,20.10904]
[1780393235277,41.72,69380.67,13.1,-0.51655,0.00019,20.10904]
[1780393235392,41.72,69380.67,13.1,-0.51655,0.00019,20.10904]
[1780393237082,41.72,69382.36,13.1,-0.51622,0.00019,20.1102]
[1780393237228,41.72,69382.36,13.1,-0.51622,0.00019,20.1102]
[1780393237358,41.72,69381.88,13.1,-0.51631,0.00019,20.10988]
[1780393240258,41.72,69381.51,13.1,-0.51638,0.00019,20.10963]
[1780393240379,41.73,69381.88,13.1,-0.51631,0.00019,20.10988]
[1780393241094,41.73,69381.88,13.1,-0.51631,0.00019,20.10988]
[1780393241500,41.73,69384.56,13.1,-0.5158,0.00019,20.11169]
[1780393241564,41.73,69384.56,13.1,-0.5158,0.00019,20.11169]
[1780393241784,41.73,69384.56,13.1,-0.5158,0.00019,20.11169]
[1780393241891,41.73,69384.56,13.1,-0.5158,0.00019,20.11169]
[1780393241936,41.73,69384.56,13.1,-0.5158,0.00019,20.11169]
[1780393241972,41.73,69384.56,13.1,-0.5158,0.00019,20.11169]
[1780393241984,41.73,69384.56,13.1,-0.5158,0.00019,20.11169]
[1780393242180,41.73,69384.56,13.1,-0.5158,0.00019,20.11169]
[1780393242393,41.73,69374.01,13.1,-0.5178,0.00019,20.10439]
[1780393243400,41.74,69362.9,13.1,-0.51989,0.00019,20.09618]
[1780393244268,41.74,69362.9,13.1,-0.51989,0.00019,20.09618]
[1780393245174,41.74,69362.52,13.1,-0.51997,0.00019,20.09589]
[1780393246310,41.74,69361.08,13.1,-0.52024,0.00019,20.09478]
[1780393249046,41.74,69364.61,13.1,-0.51957,0.00019,20.09749]
[1780393249076,41.74,69364.61,13.1,-0.51957,0.00019,20.09749]
[1780393249636,41.74,69367.77,13.1,-0.51897,0.00019,20.09987]
[1780393251116,41.75,69371.31,13.1,-0.5183,0.00019,20.10247]
[1780393251335,41.75,69371.31,13.1,-0.5183,0.00019,20.10247]
[1780393252407,41.75,69371.4,13.1,-0.51828,0.00019,20.10254]
[1780393253437,41.75,69371.98,13.1,-0.51817,0.00019,20.10296]
[1780393255700,41.75,69373.27,13.1,-0.51792,0.00019,20.1039]
[1780393255865,41.75,69373.27,13.1,-0.51792,0.00019,20.1039]
[1780393256491,41.75,69376.46,13.1,-0.51732,0.00019,20.10617]
[1780393256921,41.75,69376.46,13.1,-0.51732,0.00019,20.10617]
[1780393258704,41.75,69378.75,13.1,-0.51689,0.00019,20.10777]
[1780393258967,41.75,69378.75,13.1,-0.51689,0.00019,20.10777]
[1780393259025,41.75,69378.21,13.1,-0.51699,0.00019,20.10739]
[1780393260801,41.75,69376.9,13.1,-0.51724,0.00019,20.10648]
[1780393260918,41.75,69376.9,13.1,-0.51724,0.00019,20.10648]
[1780393261502,41.75,69376.9,13.1,-0.51724,0.00019,20.10648]
[1780393262310,41.75,69374.48,13.1,-0.51769,0.00019,20.10477]
[1780393262409,41.75,69367.0,13.1,-0.51911,0.00019,20.09931]
[1780393262551,41.75,69367.0,13.1,-0.51911,0.00019,20.09931]
[1780393263221,41.75,69360.68,13.1,-0.5203,0.00019,20.0945]
[1780393263640,41.75,69360.68,13.1,-0.5203,0.00019,20.0945]
[1780393264790,41.75,69359.24,13.1,-0.52057,0.00019,20.09338]
[1780393265208,41.75,69359.24,13.1,-0.52057,0.00019,20.09338]
[1780393265459,41.75,69359.24,13.1,-0.52057,0.00019,20.09338]
[1780393265222,41.75,69357.76,13.1,-0.52085,0.00019,20.09222]
[1780393265557,41.75,69349.05,13.1,-0.5225,0.00019,20.08517]
[1780393266879,41.75,69349.05,13.1,-0.5225,0.00019,20.08517]
[1780393266907,41.75,69349.05,13.1,-0.5225,0.00019,20.08517]
[1780393267853,41.76,69348.76,13.1,-0.52255,0.00019,20.08494]
[1780393267865,41.76,69353.45,13.1,-0.52167,0.00019,20.08878]
[1780393270589,41.76,69358.09,13.1,-0.52079,0.00019,20.09248]
[1780393275624,41.76,69358.72,13.1,-0.52067,0.00019,20.09298]
[1780393279652,41.76,69362.58,13.1,-0.51994,0.00019,20.09597]
[1780393283928,41.76,69365.82,13.1,-0.51933,0.00019,20.09843]
[1780393289722,41.76,69366.18,13.1,-0.51926,0.00019,20.09871]
[1780393294757,41.76,69366.61,13.1,-0.51918,0.00019,20.0954]
[1780393295854,41.76,69366.61,13.1,-0.51918,0.00019,20.0954]
[1780393297173,41.76,69366.7,13.1,-0.51916,0.00019,20.09547]
[1780393297241,41.76,69366.7,13.1,-0.51916,0.00019,20.09547]
[1780393297328,41.76,69366.83,13.1,-0.51914,0.00019,20.09557]
[1780393297624,41.76,69366.83,13.1,-0.51914,0.00019,20.09557]
[1780393299401,41.76,69370.53,13.1,-0.51844,0.00019,20.0983]
[1780393299939,41.76,69373.29,13.1,-0.51792,0.00019,20.1003]
[1780393300298,41.76,69373.29,13.1,-0.51792,0.00019,20.1003]
[1780393300447,41.76,69373.29,13.1,-0.51792,0.00019,20.1003]
[1780393301784,41.76,69373.96,13.1,-0.51779,0.00019,20.10078]
[1780393301854,41.76,69373.96,13.1,-0.51779,0.00019,20.10078]
[1780393301989,41.76,69374.47,13.1,-0.51769,0.00019,20.10115]
[1780393302813,41.76,69363.48,13.1,-0.51977,0.00019,20.09304]
[1780393307157,41.77,69362.56,13.1,-0.51994,0.00019,20.09234]
[1780393307168,41.77,69362.56,13.1,-0.51994,0.00019,20.09234]
[1780393308363,41.77,69370.84,13.1,-0.51838,0.00019,20.09854]
[1780393309578,41.77,69374.05,13.1,-0.51777,0.00019,20.10086]
[1780393309601,41.77,69374.05,13.1,-0.51777,0.00019,20.10086]
[1780393309621,41.77,69374.05,13.1,-0.51777,0.00019,20.10086]
[1780393310131,41.77,69374.05,13.1,-0.51777,0.00019,20.10086]
[1780393311493,41.77,69370.34,13.1,-0.51847,0.00019,20.09818]
[1780393313499,41.77,69368.56,13.1,-0.5188,0.00019,20.09687]
[1780393313538,41.77,69368.56,13.1,-0.5188,0.00019,20.09687]
[1780393313528,41.77,69371.32,13.1,-0.51828,0.00019,20.09889]
[1780393313890,41.77,69376.45,13.1,-0.51731,0.00019,20.10257]
[1780393314844,41.77,69376.45,13.1,-0.51731,0.00019,20.10257]
[1780393316012,41.77,69379.77,13.1,-0.51668,0.00019,20.10488]
[1780393318868,41.77,69380.95,13.1,-0.51646,0.00019,20.10569]
[1780393319118,41.77,69380.95,13.1,-0.51646,0.00019,20.10569]
[1780393321376,41.77,69381.91,13.1,-0.51628,0.00019,20.10634]
[1780393321389,41.77,69381.43,13.1,-0.51637,0.00019,20.10602]
[1780393322206,41.77,69377.54,13.1,-0.5171,0.00019,20.10333]
[1780393327989,41.77,69378.55,13.1,-0.51691,0.00019,20.10404]
[1780393333333,41.78,69378.1,13.1,-0.517,0.00019,20.10373]
[1780393333700,41.78,69376.96,13.1,-0.51721,0.00019,20.10293]
[1780393334035,41.78,69377.57,13.1,-0.5171,0.00019,20.10336]
[1780393335025,41.78,69377.57,13.1,-0.5171,0.00019,20.10336]
[1780393335271,41.78,69383.91,13.1,-0.5159,0.00019,20.1077]
[1780393337313,41.78,69386.28,13.1,-0.51545,0.00019,20.10927]
[1780393343102,41.78,69382.17,13.1,-0.51622,0.00019,20.10653]
[1780393344749,41.78,69381.5,13.1,-0.51635,0.00019,20.10608]
[1780393345116,41.78,69378.9,13.1,-0.51684,0.00019,20.10429]
[1780393345771,41.78,69378.9,13.1,-0.51684,0.00019,20.10429]
[1780393345799,41.78,69378.9,13.1,-0.51684,0.00019,20.10429]
[1780393345827,41.78,69378.9,13.1,-0.51684,0.00019,20.10429]
[1780393345911,41.78,69378.9,13.1,-0.51684,0.00019,20.10429]
[1780393347131,41.79,69371.88,13.1,-0.51816,0.00019,20.09932]
[1780393350858,41.79,69369.06,13.1,-0.5187,0.00019,20.09727]
[1780393353183,41.79,69370.06,13.1,-0.51851,0.00019,20.09437]
[1780393358313,41.79,69370.85,13.1,-0.51836,0.00019,20.09496]
[1780393360274,41.79,69371.88,13.1,-0.51817,0.00019,20.0957]
[1780393360320,41.79,69371.88,13.1,-0.51817,0.00019,20.0957]
[1780393360325,41.79,69376.55,13.1,-0.51728,0.00019,20.09903]
[1780393361229,41.79,69382.3,13.1,-0.5162,0.00019,20.103]
[1780393361886,41.79,69382.3,13.1,-0.5162,0.00019,20.103]
[1780393362138,41.79,69382.3,13.1,-0.5162,0.00019,20.103]
[1780393362149,41.79,69382.3,13.1,-0.5162,0.00019,20.103]
[1780393362556,41.79,69386.11,13.1,-0.51548,0.00019,20.10555]
[1780393364219,41.79,69387.4,13.1,-0.51523,0.00019,20.1064]
[1780393364285,41.79,69387.4,13.1,-0.51523,0.00019,20.1064]
[1780393364432,41.79,69387.4,13.1,-0.51523,0.00019,20.1064]
[1780393364644,41.79,69387.86,13.1,-0.51514,0.00019,20.1067]
[1780393364956,41.79,69387.86,13.1,-0.51514,0.00019,20.1067]
[1780393365005,41.79,69387.86,13.1,-0.51514,0.00019,20.1067]
[1780393365265,41.79,69387.86,13.1,-0.51514,0.00019,20.1067]
[1780393365279,41.79,69387.86,13.1,-0.51514,0.00019,20.1067]
[1780393365281,41.79,69387.86,13.1,-0.51514,0.00019,20.1067]
[1780393365582,41.79,69387.86,13.1,-0.51514,0.00019,20.1067]
[1780393365293,41.79,69409.27,13.1,-0.51109,0.00019,20.11962]
[1780393365879,41.79,69409.27,13.1,-0.51109,0.00019,20.11962]
[1780393366463,41.79,69409.27,13.1,-0.51109,0.00019,20.11962]
[1780393366487,41.79,69415.42,13.1,-0.50993,0.00019,20.12295]
[1780393366781,41.79,69415.42,13.1,-0.50993,0.00019,20.12295]
[1780393367634,41.79,69415.05,13.1,-0.51,0.00019,20.12276]
[1780393368282,41.79,69415.05,13.1,-0.51,0.00019,20.12276]
[1780393368335,41.79,69415.05,13.1,-0.51,0.00019,20.12276]
[1780393369293,41.8,69407.23,13.1,-0.51148,0.00019,20.11848]
[1780393369728,41.8,69407.23,13.1,-0.51148,0.00019,20.11848]
[1780393374066,41.8,69404.47,13.1,-0.512,0.00019,20.11691]
[1780393374150,41.8,69404.47,13.1,-0.512,0.00019,20.11691]
[1780393374176,41.8,69404.47,13.1,-0.512,0.00019,20.11691]
[1780393374303,41.8,69404.47,13.1,-0.512,0.00019,20.11691]
[1780393376342,41.8,69413.48,13.1,-0.51029,0.00019,20.12193]
[1780393377538,41.8,69413.48,13.1,-0.51029,0.00019,20.12193]
[1780393377616,41.8,69413.48,13.1,-0.51029,0.00019,20.12193]
[1780393378484,41.8,69413.05,13.1,-0.51037,0.00019,20.1217]
[1780393378518,41.81,69405.54,13.1,-0.51179,0.00019,20.11753]
[1780393382575,41.81,69403.97,13.1,-0.51209,0.00019,20.11663]
[1780393386147,41.81,69403.01,13.1,-0.51227,0.00019,20.11607]
[1780393386500,41.81,69403.01,13.1,-0.51227,0.00019,20.11607]
[1780393386551,41.81,69396.07,13.1,-0.51358,0.00019,20.11192]
[1780393392457,41.82,69398.86,13.1,-0.51305,0.00019,20.11362]
[1780393397492,41.82,69399.4,13.1,-0.51294,0.00019,20.11395]
[1780393398499,41.82,69391.77,13.1,-0.51438,0.00019,20.10925]
[1780393403537,41.83,69392.45,13.1,-0.51425,0.00019,20.10969]
[1780393408573,41.84,69393.54,13.1,-0.51404,0.00019,20.11038]
[1780393411595,41.84,69402.95,13.1,-0.51227,0.00019,20.11244]
[1780393414321,41.84,69403.51,13.1,-0.51216,0.00019,20.11276]
[1780393414502,41.84,69403.51,13.1,-0.51216,0.00019,20.11276]
[1780393417979,41.84,69407.34,13.1,-0.51143,0.00019,20.11496]
[1780393418101,41.84,69407.34,13.1,-0.51143,0.00019,20.11496]
[1780393418644,41.85,69412.07,13.1,-0.51054,0.00019,20.11757]
[1780393419240,41.85,69412.07,13.1,-0.51054,0.00019,20.11757]
[1780393419243,41.85,69412.07,13.1,-0.51054,0.00019,20.11757]
[1780393419273,41.85,69412.07,13.1,-0.51054,0.00019,20.11757]
[1780393419288,41.85,69412.07,13.1,-0.51054,0.00019,20.11757]
[1780393419386,41.85,69412.07,13.1,-0.51054,0.00019,20.11757]
[1780393419668,41.85,69412.07,13.1,-0.51054,0.00019,20.11757]
[1780393420025,41.85,69412.99,13.1,-0.51037,0.00019,20.11807]
[1780393421268,41.85,69416.41,13.1,-0.50972,0.00019,20.11988]
[1780393421273,41.85,69416.41,13.1,-0.50972,0.00019,20.11988]
[1780393421283,41.85,69416.41,13.1,-0.50972,0.00019,20.11988]
[1780393421284,41.85,69416.41,13.1,-0.50972,0.00019,20.11988]
[1780393423359,41.85,69412.21,13.1,-0.51051,0.00019,20.11765]
[1780393424336,41.85,69412.21,13.1,-0.51051,0.00019,20.11765]
[1780393427831,41.85,69412.03,13.1,-0.51054,0.00019,20.11755]
[1780393429190,41.85,69412.44,13.1,-0.51047,0.00019,20.11778]
[1780393433286,41.86,69414.01,13.1,-0.51017,0.00019,20.11862]
[1780393439008,41.86,69414.31,13.1,-0.51011,0.00019,20.11878]
[1780393439055,41.86,69414.31,13.1,-0.51011,0.00019,20.11878]
[1780393439179,41.87,69414.01,13.1,-0.51016,0.00019,20.11863]
[1780393440808,41.87,69417.61,13.1,-0.50948,0.00019,20.12051]
[1780393440862,41.87,69417.61,13.1,-0.50948,0.00019,20.12051]
[1780393440909,41.87,69416.48,13.1,-0.5097,0.00019,20.11993]
[1780393446558,41.87,69414.82,13.1,-0.51001,0.00019,20.11906]
[1780393447577,41.87,69414.62,13.1,-0.51004,0.00019,20.11896]
[1780393447859,41.88,69413.85,13.1,-0.51019,0.00019,20.11855]
[1780393448226,41.88,69413.85,13.1,-0.51019,0.00019,20.11855]
[1780393448854,41.88,69405.53,13.1,-0.51176,0.00019,20.11396]
[1780393451426,41.88,69403.07,13.1,-0.51222,0.00019,20.11254]
[1780393451767,41.88,69403.74,13.1,-0.51209,0.00019,20.11293]
[1780393454183,41.88,69403.12,13.1,-0.51221,0.00019,20.11257]
[1780393454209,41.88,69403.12,13.1,-0.51221,0.00019,20.11257]
[1780393454659,41.88,69403.12,13.1,-0.51221,0.00019,20.11257]
[1780393455906,41.88,69410.08,13.1,-0.5109,0.00019,20.11651]
[1780393461211,41.88,69409.41,13.1,-0.51102,0.00019,20.11614]
[1780393462143,41.89,69410.52,13.1,-0.51081,0.00019,20.11675]
[1780393462224,41.89,69410.52,13.1,-0.51081,0.00019,20.11675]
[1780393462236,41.89,69410.52,13.1,-0.51081,0.00019,20.11675]
[1780393462955,41.89,69414.76,13.1,-0.51001,0.00019,20.11904]
[1780393465115,41.89,69414.7,13.1,-0.51002,0.00019,20.11901]
[1780393465144,41.89,69414.85,13.1,-0.50999,0.00019,20.11909]
[1780393466485,41.89,69414.85,13.1,-0.50999,0.00019,20.11909]
[1780393466496,41.89,69415.09,13.1,-0.50995,0.00019,20.11921]
[1780393467292,41.89,69415.09,13.1,-0.50995,0.00019,20.11921]
[1780393467392,41.89,69417.99,13.1,-0.5094,0.00019,20.12073]
[1780393468853,41.89,69418.26,13.1,-0.50935,0.00019,20.12086]
[1780393469361,41.89,69418.26,13.1,-0.50935,0.00019,20.12086]
[1780393472041,41.89,69414.96,13.1,-0.50997,0.00019,20.11552]
[1780393472072,41.89,69415.03,13.1,-0.50996,0.00019,20.11555]
[1780393473673,41.89,69415.03,13.1,-0.50996,0.00019,20.11555]
[1780393474033,41.89,69414.61,13.1,-0.51004,0.00019,20.11533]
[1780393479068,41.9,69417.6,13.1,-0.50947,0.00019,20.1169]
[1780393482837,41.9,69418.04,13.1,-0.50939,0.00019,20.11713]
[1780393482851,41.9,69418.04,13.1,-0.50939,0.00019,20.11713]
[1780393482859,41.9,69418.04,13.1,-0.50939,0.00019,20.11713]
[1780393482877,41.9,69418.04,13.1,-0.50939,0.00019,20.11713]
[1780393483047,41.9,69418.04,13.1,-0.50939,0.00019,20.11713]
[1780393483096,41.91,69416.56,13.1,-0.50966,0.00019,20.11636]
[1780393491152,41.92,69415.29,13.1,-0.5099,0.00019,20.11571]
[1780393494328,41.92,69416.94,13.1,-0.50959,0.00019,20.11657]
[1780393494370,41.92,69416.94,13.1,-0.50959,0.00019,20.11657]
[1780393494727,41.92,69416.94,13.1,-0.50959,0.00019,20.11657]
[1780393495005,41.92,69416.94,13.1,-0.50959,0.00019,20.11657]
[1780393495464,41.92,69401.97,13.1,-0.51241,0.00019,20.10831]
[1780393496553,41.92,69401.97,13.1,-0.51241,0.00019,20.10831]
[1780393496556,41.92,69401.97,13.1,-0.51241,0.00019,20.10831]
[1780393496634,41.93,69393.72,13.1,-0.51396,0.00019,20.10333]
[1780393502237,41.93,69392.06,13.1,-0.51427,0.00019,20.1023]
[1780393506065,41.94,69390.72,13.1,-0.51452,0.00019,20.10145]
[1780393506333,41.94,69390.72,13.1,-0.51452,0.00019,20.10145]
[1780393506485,41.94,69390.72,13.1,-0.51452,0.00019,20.10145]
[1780393506552,41.94,69390.34,13.1,-0.51459,0.00019,20.10121]
[1780393507272,41.94,69386.52,13.1,-0.51531,0.00019,20.09874]
[1780393511709,41.94,69384.3,13.1,-0.51573,0.00019,20.09728]
[1780393520036,41.93,69381.16,13.1,-0.51633,0.00019,20.09517]
[1780393520364,41.93,69381.16,13.1,-0.51633,0.00019,20.09517]
[1780393520452,41.93,69381.14,13.1,-0.51633,0.00019,20.09515]
[1780393524290,41.93,69383.41,13.1,-0.5159,0.00019,20.09668]
[1780393524391,41.93,69381.74,13.1,-0.51622,0.00019,20.09555]
[1780393527412,41.93,69377.13,13.1,-0.51709,0.00019,20.09239]
[1780393528147,41.93,69377.13,13.1,-0.51709,0.00019,20.09239]
[1780393528419,41.93,69372.5,13.1,-0.51796,0.00019,20.08911]
[1780393530014,41.93,69371.24,13.1,-0.5182,0.00019,20.0882]
[1780393531560,41.93,69371.31,13.1,-0.51819,0.00019,20.08825]
[1780393531596,41.93,69371.31,13.1,-0.51819,0.00019,20.08825]
[1780393532072,41.93,69371.31,13.1,-0.51819,0.00019,20.08462]
[1780393532295,41.93,69371.31,13.1,-0.51819,0.00019,20.08462]
[1780393532765,41.93,69371.31,13.1,-0.51819,0.00019,20.08462]
[1780393532448,41.93,69364.19,13.1,-0.51954,0.00019,20.07936]
[1780393533001,41.93,69364.19,13.1,-0.51954,0.00019,20.07936]
[1780393534797,41.92,69363.47,13.1,-0.51967,0.00019,20.07881]
[1780393535450,41.92,69363.47,13.1,-0.51967,0.00019,20.07881]
[1780393536716,41.92,69362.05,13.1,-0.51994,0.00019,20.07773]
[1780393536907,41.92,69361.8,13.1,-0.51999,0.00019,20.07753]
[1780393537482,41.92,69358.02,13.1,-0.5207,0.00019,20.07461]
[1780393538098,41.92,69358.02,13.1,-0.5207,0.00019,20.07461]
[1780393540966,41.92,69357.78,13.1,-0.52075,0.00019,20.07442]
[1780393541521,41.92,69357.78,13.1,-0.52075,0.00019,20.07442]
[1780393541583,41.92,69357.78,13.1,-0.52075,0.00019,20.07442]
[1780393541762,41.92,69357.78,13.1,-0.52075,0.00019,20.07442]
[1780393541740,41.92,69357.05,13.1,-0.52089,0.00019,20.07384]
[1780393542152,41.92,69357.05,13.1,-0.52089,0.00019,20.07384]
[1780393542671,41.92,69357.05,13.1,-0.52089,0.00019,20.07384]
[1780393542677,41.92,69357.05,13.1,-0.52089,0.00019,20.07384]
[1780393542815,41.92,69339.63,13.1,-0.52417,0.00019,20.05946]
[1780393543486,41.92,69339.63,13.1,-0.52417,0.00019,20.05946]
[1780393543536,41.92,69332.19,13.1,-0.52557,0.00019,20.0529]
[1780393543970,41.92,69332.19,13.1,-0.52557,0.00019,20.0529]
[1780393545161,41.93,69331.33,13.1,-0.52573,0.00019,20.05213]
[1780393545606,41.93,69331.33,13.1,-0.52573,0.00019,20.05213]
[1780393545684,41.93,69331.33,13.1,-0.52573,0.00019,20.05213]
[1780393546107,41.93,69331.75,13.1,-0.52565,0.00019,20.05251]
[1780393550906,41.93,69333.66,13.1,-0.52529,0.00019,20.05422]
[1780393550926,41.93,69333.66,13.1,-0.52529,0.00019,20.05422]
[1780393550966,41.93,69333.66,13.1,-0.52529,0.00019,20.05422]
[1780393551603,41.93,69333.66,13.1,-0.52529,0.00019,20.05422]
[1780393551647,41.93,69343.87,13.1,-0.52337,0.00019,20.06309]
[1780393551911,41.93,69343.87,13.1,-0.52337,0.00019,20.06309]
[1780393553219,41.93,69340.47,13.1,-0.52401,0.00019,20.06019]
[1780393558645,41.93,69335.38,13.1,-0.52496,0.00019,20.05576]
[1780393559128,41.93,69335.38,13.1,-0.52496,0.00019,20.05576]
[1780393559652,41.93,69328.43,13.1,-0.52627,0.00019,20.04951]
[1780393560307,41.93,69328.43,13.1,-0.52627,0.00019,20.04951]
[1780393560580,41.93,69328.43,13.1,-0.52627,0.00019,20.04951]
[1780393560842,41.93,69328.43,13.1,-0.52627,0.00019,20.04951]
[1780393560864,41.93,69328.43,13.1,-0.52627,0.00019,20.04951]
[1780393560660,41.93,69318.48,13.1,-0.52815,0.00019,20.04019]
[1780393561850,41.93,69323.29,13.1,-0.52724,0.00019,20.04476]
[1780393562095,41.93,69323.29,13.1,-0.52724,0.00019,20.04476]
[1780393562675,41.94,69329.07,13.1,-0.52615,0.00019,20.0501]
[1780393563057,41.94,69329.07,13.1,-0.52615,0.00019,20.0501]
[1780393564909,41.94,69331.66,13.1,-0.52566,0.00019,20.05245]
[1780393565681,41.94,69331.66,13.1,-0.52566,0.00019,20.05245]
[1780393565879,41.94,69331.66,13.1,-0.52566,0.00019,20.05245]
[1780393565696,41.94,69322.03,13.1,-0.52748,0.00019,20.04358]
[1780393566703,41.94,69318.98,13.1,-0.52805,0.00019,20.04068]
[1780393569126,41.94,69321.73,13.1,-0.52753,0.00019,20.0433]
[1780393569240,41.94,69321.73,13.1,-0.52753,0.00019,20.0433]
[1780393569299,41.94,69321.73,13.1,-0.52753,0.00019,20.0433]
[1780393569724,41.94,69308.33,13.1,-0.53006,0.00019,20.03024]
[1780393570598,41.94,69308.33,13.1,-0.53006,0.00019,20.03024]
[1780393570871,41.94,69309.38,13.1,-0.52986,0.00019,20.03129]
[1780393571738,41.94,69304.77,13.1,-0.53073,0.00019,20.02664]
[1780393573276,41.94,69303.64,13.1,-0.53094,0.00019,20.02548]
[1780393573752,41.94,69297.05,13.1,-0.53218,0.00019,20.01863]
[1780393574322,41.94,69297.05,13.1,-0.53218,0.00019,20.01863]
[1780393575312,41.94,69294.62,13.1,-0.53264,0.00019,20.01606]
[1780393575512,41.94,69294.62,13.1,-0.53264,0.00019,20.01606]
[1780393575652,41.94,69294.62,13.1,-0.53264,0.00019,20.01606]
[1780393576398,41.94,69293.99,13.1,-0.53276,0.00019,20.01538]
[1780393576881,41.94,69293.99,13.1,-0.53276,0.00019,20.01538]
[1780393577804,41.94,69292.62,13.1,-0.53301,0.00019,20.01392]
[1780393578315,41.94,69294.12,13.1,-0.53273,0.00019,20.01552]
[1780393578411,41.94,69294.12,13.1,-0.53273,0.00019,20.01552]
[1780393578811,41.94,69294.12,13.1,-0.53273,0.00019,20.01552]
[1780393578905,41.94,69294.12,13.1,-0.53273,0.00019,20.01552]
[1780393579356,41.94,69296.56,13.1,-0.53227,0.00019,20.01811]
[1780393580934,41.94,69293.49,13.1,-0.53285,0.00019,20.01485]
[1780393582314,41.94,69296.43,13.1,-0.5323,0.00019,20.01798]
[1780393583822,41.94,69291.28,13.1,-0.53327,0.00019,20.01248]
[1780393586898,41.94,69293.24,13.1,-0.5329,0.00019,20.01459]
[1780393586936,41.94,69294.23,13.1,-0.53271,0.00019,20.01565]
[1780393586990,41.94,69294.23,13.1,-0.53271,0.00019,20.01565]
[1780393587851,41.94,69301.72,13.1,-0.5313,0.00019,20.02352]
[1780393589901,41.94,69301.43,13.1,-0.53135,0.00019,20.02322]
[1780393590666,41.94,69301.98,13.1,-0.53125,0.00019,20.02379]
[1780393593153,41.94,69297.05,13.1,-0.53218,0.00019,20.01501]
[1780393598926,41.94,69297.83,13.1,-0.53203,0.00019,20.01584]
[1780393600089,41.94,69297.83,13.1,-0.53203,0.00019,20.01584]
[1780393600504,41.94,69297.83,13.1,-0.53203,0.00019,20.01584]
[1780393601279,41.95,69297.66,13.1,-0.53207,0.00019,20.01566]
[1780393601281,41.95,69297.66,13.1,-0.53207,0.00019,20.01566]
[1780393601337,41.94,69287.5,13.1,-0.53398,0.00019,20.00475]
[1780393602253,41.94,69287.5,13.1,-0.53398,0.00019,20.00475]
[1780393602458,41.94,69287.5,13.1,-0.53398,0.00019,20.00475]
[1780393602511,41.94,69287.5,13.1,-0.53398,0.00019,20.00475]
[1780393602518,41.94,69287.5,13.1,-0.53398,0.00019,20.00475]
[1780393602853,41.94,69287.5,13.1,-0.53398,0.00019,20.00475]
[1780393602881,41.95,69284.92,13.1,-0.53446,0.00019,20.00191]
[1780393602942,41.95,69284.92,13.1,-0.53446,0.00019,20.00191]
[1780393603522,41.94,69291.84,13.1,-0.53316,0.00019,20.00946]
[1780393604495,41.94,69291.84,13.1,-0.53316,0.00019,20.00946]
[1780393604634,41.94,69291.84,13.1,-0.53316,0.00019,20.00946]
[1780393604887,41.94,69291.84,13.1,-0.53316,0.00019,20.00946]
[1780393604919,41.95,69305.52,13.1,-0.53059,0.00019,20.02379]
[1780393604987,41.95,69305.52,13.1,-0.53059,0.00019,20.02379]
[1780393605928,41.95,69305.52,13.1,-0.53059,0.00019,20.02379]
[1780393605583,41.95,69309.9,13.1,-0.52976,0.00019,20.0282]
[1780393606028,41.95,69309.9,13.1,-0.52976,0.00019,20.0282]
[1780393610675,41.95,69306.09,13.1,-0.53048,0.00019,20.02438]
[1780393610690,41.95,69306.09,13.1,-0.53048,0.00019,20.02438]
[1780393612160,41.95,69309.88,13.1,-0.52976,0.00019,20.02819]
[1780393613070,41.95,69309.88,13.1,-0.52976,0.00019,20.02819]
[1780393613073,41.95,69309.88,13.1,-0.52976,0.00019,20.02819]
[1780393613282,41.95,69309.88,13.1,-0.52976,0.00019,20.02819]
[1780393618310,41.95,69308.82,13.1,-0.52996,0.00019,20.02714]
[1780393619070,41.95,69302.58,13.1,-0.53113,0.00019,20.0208]
[1780393622091,41.95,69306.63,13.1,-0.53037,0.00019,20.02494]
[1780393627432,41.95,69305.13,13.1,-0.53065,0.00019,20.02342]
[1780393633168,41.95,69304.78,13.1,-0.53072,0.00019,20.02307]
[1780393635411,41.95,69305.69,13.1,-0.53054,0.00019,20.024]
[1780393635723,41.95,69305.69,13.1,-0.53054,0.00019,20.024]
[1780393636418,41.95,69300.29,13.1,-0.53156,0.00019,20.01845]
[1780393642231,41.96,69299.05,13.1,-0.53179,0.00019,20.01717]
[1780393647266,41.96,69298.94,13.1,-0.53181,0.00019,20.01706]
[1780393651606,41.96,69295.86,13.1,-0.53239,0.00019,20.01382]
[1780393653458,41.96,69298.99,13.1,-0.53181,0.00019,20.01347]
[1780393659350,41.96,69299.55,13.1,-0.5317,0.00019,20.01406]
[1780393660125,41.96,69299.55,13.1,-0.5317,0.00019,20.01406]
[1780393662228,41.96,69298.51,13.1,-0.5319,0.00019,20.01298]
[1780393664999,41.96,69301.17,13.1,-0.5314,0.00019,20.01575]
[1780393665141,41.96,69301.17,13.1,-0.5314,0.00019,20.01575]
[1780393665152,41.96,69301.17,13.1,-0.5314,0.00019,20.01575]
[1780393665152,41.96,69301.17,13.1,-0.5314,0.00019,20.01575]
[1780393665183,41.96,69301.17,13.1,-0.5314,0.00019,20.01575]
[1780393665384,41.96,69301.17,13.1,-0.5314,0.00019,20.01575]
[1780393665454,41.96,69301.17,13.1,-0.5314,0.00019,20.01575]
[1780393665656,41.96,69306.47,13.1,-0.5304,0.00019,20.02118]
[1780393666516,41.96,69306.47,13.1,-0.5304,0.00019,20.02118]
[1780393666732,41.96,69306.47,13.1,-0.5304,0.00019,20.02118]
[1780393666761,41.96,69306.47,13.1,-0.5304,0.00019,20.02118]
[1780393666795,41.96,69306.47,13.1,-0.5304,0.00019,20.02118]
[1780393666889,41.96,69309.83,13.1,-0.52977,0.00019,20.02455]
[1780393667911,41.96,69316.34,13.1,-0.52854,0.00019,20.03095]
[1780393668981,41.96,69316.34,13.1,-0.52854,0.00019,20.03095]
[1780393668992,41.96,69316.34,13.1,-0.52854,0.00019,20.03095]
[1780393668412,41.96,69326.16,13.1,-0.52669,0.00019,20.04024]
[1780393669010,41.96,69326.16,13.1,-0.52669,0.00019,20.04024]
[1780393669013,41.96,69326.16,13.1,-0.52669,0.00019,20.04024]
[1780393669427,41.96,69326.16,13.1,-0.52669,0.00019,20.04024]
[1780393669784,41.96,69326.16,13.1,-0.52669,0.00019,20.04024]
[1780393669808,41.96,69323.92,13.1,-0.52711,0.00019,20.03816]
[1780393670131,41.96,69323.92,13.1,-0.52711,0.00019,20.03816]
[1780393671676,41.96,69317.12,13.1,-0.52839,0.00019,20.03171]
[1780393674782,41.96,69316.33,13.1,-0.52854,0.00019,20.03094]
[1780393674871,41.96,69317.11,13.1,-0.52839,0.00019,20.0317]
[1780393675240,41.96,69317.11,13.1,-0.52839,0.00019,20.0317]
[1780393675846,41.96,69317.11,13.1,-0.52839,0.00019,20.0317]
[1780393675892,41.96,69324.96,13.1,-0.52691,0.00019,20.03913]
[1780393676301,41.96,69324.96,13.1,-0.52691,0.00019,20.03913]
[1780393676944,41.96,69324.96,13.1,-0.52691,0.00019,20.03913]
[1780393676992,41.96,69329.43,13.1,-0.52607,0.00019,20.04325]
[1780393677481,41.96,69333.29,13.1,-0.52534,0.00019,20.04672]
[1780393680502,41.97,69329.47,13.1,-0.52606,0.00019,20.04329]
[1780393683098,41.97,69329.56,13.1,-0.52604,0.00019,20.04337]
[1780393683195,41.97,69329.56,13.1,-0.52604,0.00019,20.04337]
[1780393685322,41.97,69324.66,13.1,-0.52697,0.00019,20.03887]
[1780393685462,41.97,69324.66,13.1,-0.52697,0.00019,20.03887]
[1780393686042,41.97,69321.96,13.1,-0.52747,0.00019,20.03634]
[1780393686544,41.97,69327.66,13.1,-0.5264,0.00019,20.04164]
[1780393688160,41.97,69330.47,13.1,-0.52587,0.00019,20.0442]
[1780393693593,41.97,69332.09,13.1,-0.52556,0.00019,20.04567]
[1780393695403,41.97,69329.12,13.1,-0.52612,0.00019,20.04298]
[1780393699620,41.97,69329.36,13.1,-0.52607,0.00019,20.04321]
[1780393699654,41.97,69329.36,13.1,-0.52607,0.00019,20.04321]
[1780393700046,41.97,69329.36,13.1,-0.52607,0.00019,20.04321]
[1780393700155,41.97,69329.35,13.1,-0.52608,0.00019,20.0432]
[1780393700184,41.97,69329.35,13.1,-0.52608,0.00019,20.0432]
[1780393700352,41.97,69329.35,13.1,-0.52608,0.00019,20.0432]
[1780393700449,41.97,69329.35,13.1,-0.52608,0.00019,20.0432]
[1780393700622,41.97,69329.35,13.1,-0.52608,0.00019,20.0432]
[1780393700884,41.97,69329.35,13.1,-0.52608,0.00019,20.0432]
[1780393700918,41.97,69329.35,13.1,-0.52608,0.00019,20.0432]
[1780393700981,41.97,69329.35,13.1,-0.52608,0.00019,20.0432]
[1780393701005,41.97,69329.35,13.1,-0.52608,0.00019,20.0432]
[1780393700928,41.97,69348.62,13.1,-0.52245,0.00019,20.0599]
[1780393701078,41.97,69348.62,13.1,-0.52245,0.00019,20.0599]
[1780393701791,41.97,69350.56,13.1,-0.52208,0.00019,20.06149]
[1780393702345,41.97,69350.56,13.1,-0.52208,0.00019,20.06149]
[1780393702526,41.97,69350.56,13.1,-0.52208,0.00019,20.06149]
[1780393702959,41.97,69350.56,13.1,-0.52208,0.00019,20.06149]
[1780393702987,41.97,69350.56,13.1,-0.52208,0.00019,20.06149]
[1780393702824,41.97,69360.4,13.1,-0.52023,0.00019,20.06929]
[1780393704191,41.97,69358.57,13.1,-0.52057,0.00019,20.06787]
[1780393704195,41.97,69358.57,13.1,-0.52057,0.00019,20.06787]
[1780393704211,41.97,69358.57,13.1,-0.52057,0.00019,20.06787]
[1780393704668,41.97,69358.57,13.1,-0.52057,0.00019,20.06787]
[1780393704759,41.97,69358.57,13.1,-0.52057,0.00019,20.06787]
[1780393704974,41.97,69358.57,13.1,-0.52057,0.00019,20.06787]
[1780393705062,41.97,69361.46,13.1,-0.52003,0.00019,20.0701]
[1780393705499,41.97,69361.46,13.1,-0.52003,0.00019,20.0701]
[1780393705733,41.97,69361.46,13.1,-0.52003,0.00019,20.0701]
[1780393705790,41.97,69361.46,13.1,-0.52003,0.00019,20.0701]
[1780393705862,41.97,69361.46,13.1,-0.52003,0.00019,20.0701]
[1780393706093,41.97,69358.41,13.1,-0.5206,0.00019,20.06774]
[1780393707034,41.97,69376.12,13.1,-0.51726,0.00019,20.08085]
[1780393707700,41.97,69376.1,13.1,-0.51727,0.00019,20.08083]
[1780393708226,41.97,69376.1,13.1,-0.51727,0.00019,20.08083]
[1780393709317,41.97,69375.18,13.1,-0.51744,0.00019,20.08019]
[1780393709623,41.97,69375.18,13.1,-0.51744,0.00019,20.08019]
[1780393710214,41.97,69375.14,13.1,-0.51745,0.00019,20.08016]
[1780393710331,41.97,69375.14,13.1,-0.51745,0.00019,20.08016]
[1780393710333,41.97,69375.14,13.1,-0.51745,0.00019,20.08016]
[1780393710936,41.97,69380.29,13.1,-0.51648,0.00019,20.08373]
[1780393711094,41.97,69380.29,13.1,-0.51648,0.00019,20.08373]
[1780393711728,41.97,69387.68,13.1,-0.51509,0.00019,20.08502]
[1780393712256,41.97,69387.68,13.1,-0.51509,0.00019,20.08502]
[1780393712725,41.97,69387.68,13.1,-0.51509,0.00019,20.08502]
[1780393712873,41.97,69387.68,13.1,-0.51509,0.00019,20.08502]
[1780393712888,41.97,69387.68,13.1,-0.51509,0.00019,20.08502]
[1780393713229,41.98,69389.73,13.1,-0.5147,0.00019,20.08635]
[1780393713304,41.98,69389.73,13.1,-0.5147,0.00019,20.08635]
[1780393714159,41.99,69390.82,13.1,-0.51449,0.00019,20.08705]
[1780393714749,41.99,69382.82,13.1,-0.51599,0.00019,20.08184]
[1780393715756,41.99,69376.95,13.1,-0.5171,0.00019,20.07783]
[1780393716292,41.99,69376.95,13.1,-0.5171,0.00019,20.07783]
[1780393716763,41.99,69371.68,13.1,-0.51809,0.00019,20.0741]
[1780393717448,41.99,69371.68,13.1,-0.51809,0.00019,20.0741]
[1780393717579,41.99,69371.68,13.1,-0.51809,0.00019,20.0741]
[1780393717770,41.99,69366.91,13.1,-0.51899,0.00019,20.07061]
[1780393718303,41.99,69366.91,13.1,-0.51899,0.00019,20.07061]
[1780393718368,41.99,69366.91,13.1,-0.51899,0.00019,20.07061]
[1780393718778,42.0,69378.32,13.1,-0.51684,0.00019,20.07878]
[1780393719371,42.0,69378.32,13.1,-0.51684,0.00019,20.07878]
[1780393719504,42.0,69378.32,13.1,-0.51684,0.00019,20.07878]
[1780393719640,42.0,69378.32,13.1,-0.51684,0.00019,20.07878]
[1780393719956,42.0,69378.32,13.1,-0.51684,0.00019,20.07878]
[1780393719968,42.0,69378.32,13.1,-0.51684,0.00019,20.07878]
[1780393720012,42.0,69389.42,13.1,-0.51475,0.00019,20.08617]
[1780393720258,42.0,69389.42,13.1,-0.51475,0.00019,20.08617]
[1780393721670,42.0,69386.64,13.1,-0.51527,0.00019,20.08437]
[1780393721806,42.0,69390.91,13.1,-0.51447,0.00019,20.08712]
[1780393725058,42.0,69388.8,13.1,-0.51486,0.00019,20.08577]
[1780393725261,42.0,69389.02,13.1,-0.51482,0.00019,20.08592]
[1780393725459,42.0,69389.02,13.1,-0.51482,0.00019,20.08592]
[1780393725528,42.0,69389.02,13.1,-0.51482,0.00019,20.08592]
[1780393725661,42.0,69389.02,13.1,-0.51482,0.00019,20.08592]
[1780393725716,42.0,69389.02,13.1,-0.51482,0.00019,20.08592]
[1780393725833,42.0,69403.57,13.1,-0.51208,0.00019,20.09479]
[1780393726157,42.0,69403.57,13.1,-0.51208,0.00019,20.09479]
[1780393726840,42.01,69412.18,13.1,-0.51045,0.00019,20.09959]
[1780393727290,42.01,69412.18,13.1,-0.51045,0.00019,20.09959]
[1780393728001,42.01,69412.18,13.1,-0.51045,0.00019,20.09959]
[1780393729446,42.01,69416.15,13.1,-0.5097,0.00019,20.1017]
[1780393731433,42.02,69417.53,13.1,-0.50944,0.00019,20.10241]
[1780393731853,42.02,69417.53,13.1,-0.50944,0.00019,20.10241]
[1780393733716,42.02,69418.57,13.1,-0.50924,0.00019,20.10295]
[1780393735288,42.01,69422.94,13.1,-0.50843,0.00019,20.10513]
[1780393738316,42.0,69419.36,13.1,-0.5091,0.00019,20.10334]
[1780393741022,41.98,69421.21,13.1,-0.50876,0.00019,20.10426]
[1780393752015,41.92,69419.22,13.1,-0.50917,0.00019,20.10322]
[1780393756047,41.92,69419.84,13.1,-0.50905,0.00019,20.10353]
[1780393756131,41.92,69422.78,13.1,-0.5085,0.00019,20.105]
[1780393756271,41.92,69422.78,13.1,-0.5085,0.00019,20.105]
[1780393756300,41.92,69422.78,13.1,-0.5085,0.00019,20.105]
[1780393758570,41.92,69419.15,13.1,-0.50918,0.00019,20.10318]
[1780393759042,41.92,69419.15,13.1,-0.50918,0.00019,20.10318]
[1780393759053,41.92,69419.15,13.1,-0.50918,0.00019,20.10318]
[1780393760548,41.92,69416.19,13.1,-0.50974,0.00019,20.10166]
[1780393760838,41.92,69416.19,13.1,-0.50974,0.00019,20.10166]
[1780393762090,41.92,69423.18,13.1,-0.50842,0.00019,20.1052]
[1780393765677,41.92,69422.88,13.1,-0.50848,0.00019,20.10505]
[1780393768275,41.92,69421.76,13.1,-0.50869,0.00019,20.10449]
[1780393771010,41.92,69421.64,13.1,-0.50872,0.00019,20.10443]
[1780393772010,41.91,69421.71,13.1,-0.50871,0.00019,20.10084]
[1780393772603,41.91,69421.38,13.1,-0.50877,0.00019,20.10067]
[1780393773151,41.91,69420.92,13.1,-0.50886,0.00019,20.10044]
[1780393773186,41.91,69420.92,13.1,-0.50886,0.00019,20.10044]
[1780393773189,41.91,69420.92,13.1,-0.50886,0.00019,20.10044]
[1780393773233,41.91,69420.92,13.1,-0.50886,0.00019,20.10044]
[1780393773328,41.91,69420.92,13.1,-0.50886,0.00019,20.10044]
[1780393773420,41.91,69420.92,13.1,-0.50886,0.00019,20.10044]
[1780393773483,41.91,69420.92,13.1,-0.50886,0.00019,20.10044]
[1780393773487,41.91,69420.92,13.1,-0.50886,0.00019,20.10044]
[1780393773828,41.91,69420.92,13.1,-0.50886,0.00019,20.10044]
[1780393773887,41.92,69418.1,13.1,-0.50939,0.00019,20.09901]
[1780393774243,41.92,69418.1,13.1,-0.50939,0.00019,20.09901]
[1780393775016,41.92,69418.1,13.1,-0.50939,0.00019,20.09901]
[1780393775108,41.92,69410.17,13.1,-0.51088,0.00019,20.0948]
[1780393775666,41.92,69410.17,13.1,-0.51088,0.00019,20.0948]
[1780393775854,41.92,69410.17,13.1,-0.51088,0.00019,20.0948]
[1780393776358,41.92,69409.46,13.1,-0.51102,0.00019,20.09441]
[1780393776512,41.92,69409.46,13.1,-0.51102,0.00019,20.09441]
[1780393776572,41.92,69413.32,13.1,-0.51029,0.00019,20.09651]
[1780393777195,41.92,69417.19,13.1,-0.50956,0.00019,20.09855]
[1780393779260,41.92,69417.78,13.1,-0.50944,0.00019,20.09885]
[1780393781958,41.92,69417.45,13.1,-0.50951,0.00019,20.09868]
[1780393782172,41.92,69418.15,13.1,-0.50938,0.00019,20.09904]
[1780393782249,41.92,69418.15,13.1,-0.50938,0.00019,20.09904]
[1780393782367,41.92,69418.15,13.1,-0.50938,0.00019,20.09904]
[1780393784072,41.92,69415.73,13.1,-0.50983,0.00019,20.09779]
[1780393785034,41.92,69413.68,13.1,-0.51022,0.00019,20.0967]
[1780393790286,41.9,69412.85,13.1,-0.51039,0.00019,20.09624]
[1780393792649,41.89,69413.13,13.1,-0.51034,0.00019,20.09639]
[1780393795384,41.89,69413.06,13.1,-0.51035,0.00019,20.09635]
[1780393795411,41.89,69413.06,13.1,-0.51035,0.00019,20.09635]
[1780393795441,41.89,69413.06,13.1,-0.51035,0.00019,20.09635]
[1780393795441,41.89,69413.06,13.1,-0.51035,0.00019,20.09635]
[1780393795512,41.89,69413.06,13.1,-0.51035,0.00019,20.09635]
[1780393795732,41.92,69413.33,13.1,-0.51029,0.00019,20.09651]
[1780393796328,41.92,69398.97,13.1,-0.513,0.00019,20.08837]
[1780393797970,41.92,69398.97,13.1,-0.513,0.00019,20.08837]
[1780393798032,41.92,69394.49,13.1,-0.51385,0.00019,20.08564]
[1780393798337,41.92,69394.49,13.1,-0.51385,0.00019,20.08564]
[1780393800265,41.92,69399.54,13.1,-0.51289,0.00019,20.08871]
[1780393800405,41.92,69399.54,13.1,-0.51289,0.00019,20.08871]
[1780393800507,41.92,69399.71,13.1,-0.51286,0.00019,20.08881]
[1780393802737,41.92,69402.08,13.1,-0.51241,0.00019,20.09021]
[1780393804527,41.92,69404.92,13.1,-0.51187,0.00019,20.09186]
[1780393804555,41.92,69404.92,13.1,-0.51187,0.00019,20.09186]
[1780393804769,41.92,69404.92,13.1,-0.51187,0.00019,20.09186]
[1780393804783,41.92,69404.92,13.1,-0.51187,0.00019,20.09186]
[1780393804858,41.92,69404.92,13.1,-0.51187,0.00019,20.09186]
[1780393804960,41.93,69409.98,13.1,-0.51092,0.00019,20.0947]
[1780393805262,41.93,69409.98,13.1,-0.51092,0.00019,20.0947]
[1780393805294,41.93,69409.98,13.1,-0.51092,0.00019,20.0947]
[1780393805529,41.93,69409.98,13.1,-0.51092,0.00019,20.0947]
[1780393805970,41.93,69409.98,13.1,-0.51092,0.00019,20.0947]
[1780393806004,41.93,69409.98,13.1,-0.51092,0.00019,20.0947]
[1780393806023,41.93,69409.98,13.1,-0.51092,0.00019,20.0947]
[1780393806084,41.94,69410.01,13.1,-0.5109,0.00019,20.09473]
[1780393806330,41.94,69410.01,13.1,-0.5109,0.00019,20.09473]
[1780393806616,41.94,69410.01,13.1,-0.5109,0.00019,20.09473]
[1780393807113,41.94,69402.73,13.1,-0.51228,0.00019,20.09061]
[1780393808286,41.94,69399.0,13.1,-0.51298,0.00019,20.08841]
[1780393808292,41.94,69399.0,13.1,-0.51298,0.00019,20.08841]
[1780393809112,41.94,69399.0,13.1,-0.51298,0.00019,20.08841]
[1780393810428,41.94,69390.24,13.1,-0.51463,0.00019,20.08299]
[1780393811490,41.94,69390.24,13.1,-0.51463,0.00019,20.08299]
[1780393817013,41.94,69391.36,13.1,-0.51442,0.00019,20.0837]
[1780393817065,41.94,69391.36,13.1,-0.51442,0.00019,20.0837]
[1780393817993,41.94,69391.87,13.1,-0.51432,0.00019,20.08403]
[1780393818040,41.94,69391.87,13.1,-0.51432,0.00019,20.08403]
[1780393818322,41.94,69393.07,13.1,-0.5141,0.00019,20.08478]
[1780393818484,41.94,69386.2,13.1,-0.51539,0.00019,20.08038]
[1780393820056,41.94,69386.2,13.1,-0.51539,0.00019,20.08038]
[1780393820074,41.95,69381.61,13.1,-0.51626,0.00019,20.07732]
[1780393824836,41.95,69377.76,13.1,-0.51698,0.00019,20.07469]
[1780393826552,41.95,69374.58,13.1,-0.51758,0.00019,20.07246]
[1780393826853,41.95,69374.58,13.1,-0.51758,0.00019,20.07246]
[1780393827356,41.95,69372.26,13.1,-0.51802,0.00019,20.0708]
[1780393827509,41.95,69372.26,13.1,-0.51802,0.00019,20.0708]
[1780393827544,41.95,69372.26,13.1,-0.51802,0.00019,20.0708]
[1780393827788,41.95,69372.26,13.1,-0.51802,0.00019,20.0708]
[1780393827869,41.95,69366.62,13.1,-0.51908,0.00019,20.06668]
[1780393828515,41.95,69366.62,13.1,-0.51908,0.00019,20.06668]
[1780393828987,41.95,69358.83,13.1,-0.52055,0.00019,20.06075]
[1780393829601,41.95,69358.83,13.1,-0.52055,0.00019,20.06075]
[1780393829609,41.95,69358.83,13.1,-0.52055,0.00019,20.06075]
[1780393829617,41.95,69358.83,13.1,-0.52055,0.00019,20.06075]
[1780393830131,41.95,69358.83,13.1,-0.52055,0.00019,20.06075]
[1780393830186,41.95,69354.68,13.1,-0.52134,0.00019,20.05748]
[1780393831120,41.95,69354.68,13.1,-0.52134,0.00019,20.05748]
[1780393831179,41.95,69360.73,13.1,-0.5202,0.00019,20.05858]
[1780393831575,41.95,69367.07,13.1,-0.51901,0.00019,20.06337]
[1780393834036,41.95,69366.86,13.1,-0.51905,0.00019,20.06322]
[1780393835128,41.94,69366.78,13.1,-0.51906,0.00019,20.06315]
[1780393835192,41.94,69371.43,13.1,-0.51819,0.00019,20.06656]
[1780393835281,41.94,69371.43,13.1,-0.51819,0.00019,20.06656]
[1780393840639,41.94,69367.33,13.1,-0.51896,0.00019,20.06355]
[1780393842884,41.93,69367.1,13.1,-0.51901,0.00019,20.06338]
[1780393843381,41.93,69367.02,13.1,-0.51903,0.00019,20.06331]
[1780393843474,41.93,69367.02,13.1,-0.51903,0.00019,20.06331]
[1780393843660,41.93,69372.45,13.1,-0.518,0.00019,20.06728]
[1780393845069,41.93,69372.45,13.1,-0.518,0.00019,20.06728]
[1780393845084,41.93,69372.45,13.1,-0.518,0.00019,20.06728]
[1780393845341,41.93,69374.52,13.1,-0.51761,0.00019,20.06875]
[1780393846681,41.93,69365.43,13.1,-0.51933,0.00019,20.06212]
[1780393851718,41.92,69366.16,13.1,-0.51919,0.00019,20.06266]
[1780393854472,41.92,69365.66,13.1,-0.51929,0.00019,20.06228]
[1780393854577,41.92,69365.66,13.1,-0.51929,0.00019,20.06228]
[1780393854674,41.92,69365.66,13.1,-0.51929,0.00019,20.06228]
[1780393854757,41.92,69365.66,13.1,-0.51929,0.00019,20.06228]
[1780393854955,41.92,69365.66,13.1,-0.51929,0.00019,20.06228]
[1780393855136,41.92,69363.5,13.1,-0.5197,0.00019,20.06065]
[1780393856003,41.92,69363.5,13.1,-0.5197,0.00019,20.06065]
[1780393856069,41.92,69346.29,13.1,-0.52295,0.00019,20.04692]
[1780393856228,41.92,69346.29,13.1,-0.52295,0.00019,20.04692]
[1780393857243,41.92,69343.84,13.1,-0.52341,0.00019,20.04486]
[1780393858124,41.92,69347.02,13.1,-0.52281,0.00019,20.04753]
[1780393858599,41.92,69347.02,13.1,-0.52281,0.00019,20.04753]
[1780393859151,41.92,69347.02,13.1,-0.52281,0.00019,20.04753]
[1780393859151,41.92,69347.02,13.1,-0.52281,0.00019,20.04753]
[1780393859184,41.92,69347.16,13.1,-0.52279,0.00019,20.04765]
[1780393859240,41.92,69347.16,13.1,-0.52279,0.00019,20.04765]
[1780393859400,41.92,69347.16,13.1,-0.52279,0.00019,20.04765]
[1780393859822,41.92,69347.16,13.1,-0.52279,0.00019,20.04765]
[1780393859823,41.92,69341.12,13.1,-0.52393,0.00019,20.04254]
[1780393861718,41.92,69338.26,13.1,-0.52446,0.00019,20.04007]
[1780393862662,41.92,69335.58,13.1,-0.52497,0.00019,20.03772]
[1780393862720,41.92,69335.58,13.1,-0.52497,0.00019,20.03772]
[1780393862853,41.92,69335.58,13.1,-0.52497,0.00019,20.03772]
[1780393862950,41.92,69335.58,13.1,-0.52497,0.00019,20.03772]
[1780393863810,41.92,69346.57,13.1,-0.52289,0.00019,20.04716]
[1780393867398,41.92,69343.84,13.1,-0.52341,0.00019,20.04487]
[1780393867405,41.92,69343.84,13.1,-0.52341,0.00019,20.04487]
[1780393867460,41.92,69343.84,13.1,-0.52341,0.00019,20.04487]
[1780393867838,41.92,69338.98,13.1,-0.52432,0.00019,20.04071]
[1780393871727,41.93,69336.72,13.1,-0.52475,0.00019,20.03874]
[1780393871773,41.93,69336.72,13.1,-0.52475,0.00019,20.03874]
[1780393872156,41.93,69336.72,13.1,-0.52475,0.00019,20.03874]
[1780393872952,41.93,69336.19,13.1,-0.52485,0.00019,20.03827]
[1780393873053,41.93,69345.8,13.1,-0.52303,0.00019,20.04653]
[1780393875074,41.93,69348.84,13.1,-0.52246,0.00019,20.04906]
[1780393875175,41.93,69347.16,13.1,-0.52278,0.00019,20.04767]
[1780393879285,41.93,69343.6,13.1,-0.52345,0.00019,20.04469]
[1780393879922,41.93,69345.47,13.1,-0.52309,0.00019,20.04627]
[1780393880746,41.93,69345.47,13.1,-0.52309,0.00019,20.04627]
[1780393880756,41.93,69345.47,13.1,-0.52309,0.00019,20.04627]
[1780393880776,41.93,69345.47,13.1,-0.52309,0.00019,20.04627]
[1780393880790,41.93,69345.47,13.1,-0.52309,0.00019,20.04627]
[1780393880800,41.93,69345.47,13.1,-0.52309,0.00019,20.04627]
[1780393880850,41.93,69345.47,13.1,-0.52309,0.00019,20.04627]
[1780393880859,41.93,69345.47,13.1,-0.52309,0.00019,20.04627]
[1780393880889,41.93,69345.47,13.1,-0.52309,0.00019,20.04627]
[1780393881165,41.93,69351.63,13.1,-0.52193,0.00019,20.05136]
[1780393881246,41.93,69351.63,13.1,-0.52193,0.00019,20.05136]
[1780393881296,41.93,69351.63,13.1,-0.52193,0.00019,20.05136]
[1780393881721,41.93,69351.63,13.1,-0.52193,0.00019,20.05136]
[1780393881936,41.93,69359.12,13.1,-0.52052,0.00019,20.05731]
[1780393882304,41.93,69359.12,13.1,-0.52052,0.00019,20.05731]
[1780393882944,41.93,69363.58,13.1,-0.51968,0.00019,20.06073]
[1780393887979,41.93,69365.4,13.1,-0.51934,0.00019,20.06209]
[1780393888986,41.93,69369.87,13.1,-0.51849,0.00019,20.0654]
[1780393894023,41.92,69374.65,13.1,-0.5176,0.00019,20.06519]
[1780393896773,41.92,69375.32,13.1,-0.51747,0.00019,20.06567]
[1780393896822,41.92,69375.32,13.1,-0.51747,0.00019,20.06567]
[1780393897054,41.92,69375.32,13.1,-0.51747,0.00019,20.06567]
[1780393897156,41.92,69380.2,13.1,-0.51655,0.00019,20.06906]
[1780393899041,41.92,69381.64,13.1,-0.51628,0.00019,20.07004]
[1780393899156,41.92,69381.64,13.1,-0.51628,0.00019,20.07004]
[1780393899165,41.92,69381.64,13.1,-0.51628,0.00019,20.07004]
[1780393899177,41.92,69381.64,13.1,-0.51628,0.00019,20.07004]
[1780393899401,41.92,69380.87,13.1,-0.51642,0.00019,20.06952]
[1780393900068,41.92,69385.44,13.1,-0.51556,0.00019,20.07258]
[1780393901140,41.92,69385.44,13.1,-0.51556,0.00019,20.07258]
[1780393901166,41.92,69385.44,13.1,-0.51556,0.00019,20.07258]
[1780393902046,41.92,69386.15,13.1,-0.51542,0.00019,20.07305]
[1780393904059,41.93,69388.46,13.1,-0.51499,0.00019,20.07456]
[1780393904096,41.93,69393.07,13.1,-0.51412,0.00019,20.0775]
[1780393910139,41.93,69393.77,13.1,-0.51398,0.00019,20.07794]
[1780393912153,41.94,69389.45,13.1,-0.51479,0.00019,20.07521]
[1780393916181,41.94,69384.28,13.1,-0.51577,0.00019,20.07184]
[1780393920209,41.94,69379.55,13.1,-0.51666,0.00019,20.06865]
[1780393922732,41.95,69379.65,13.1,-0.51664,0.00019,20.06872]
[1780393922984,41.95,69379.65,13.1,-0.51664,0.00019,20.06872]
[1780393923230,41.95,69376.96,13.1,-0.51714,0.00019,20.06686]
[1780393924237,41.95,69371.88,13.1,-0.5181,0.00019,20.06326]
[1780393924710,41.95,69371.88,13.1,-0.5181,0.00019,20.06326]
[1780393925372,41.95,69371.6,13.1,-0.51815,0.00019,20.06306]
[1780393925449,41.95,69371.6,13.1,-0.51815,0.00019,20.06306]
[1780393926639,41.95,69368.22,13.1,-0.51879,0.00019,20.06059]
[1780393926658,41.95,69368.22,13.1,-0.51879,0.00019,20.06059]
[1780393926676,41.95,69368.22,13.1,-0.51879,0.00019,20.06059]
[1780393932293,41.94,69365.01,13.1,-0.5194,0.00019,20.05819]
[1780393935006,41.94,69365.05,13.1,-0.5194,0.00019,20.05822]
[1780393935136,41.94,69365.05,13.1,-0.5194,0.00019,20.05822]
[1780393935225,41.94,69365.05,13.1,-0.5194,0.00019,20.05822]
[1780393935254,41.94,69365.05,13.1,-0.5194,0.00019,20.05822]
[1780393936859,41.94,69365.15,13.1,-0.51938,0.00019,20.05829]
[1780393936940,41.94,69365.15,13.1,-0.51938,0.00019,20.05829]
[1780393937076,41.94,69365.15,13.1,-0.51938,0.00019,20.05829]
[1780393937141,41.94,69365.15,13.1,-0.51938,0.00019,20.05829]
[1780393937241,41.94,69358.02,13.1,-0.52072,0.00019,20.05283]
[1780393937969,41.94,69358.02,13.1,-0.52072,0.00019,20.05283]
[1780393938071,41.94,69348.92,13.1,-0.52244,0.00019,20.04551]
[1780393938970,41.94,69348.92,13.1,-0.52244,0.00019,20.04551]
[1780393939114,41.94,69348.92,13.1,-0.52244,0.00019,20.04551]
[1780393939218,41.94,69348.92,13.1,-0.52244,0.00019,20.04551]
[1780393939287,41.94,69345.42,13.1,-0.5231,0.00019,20.0426]
[1780393941689,41.94,69344.18,13.1,-0.52334,0.00019,20.04156]
[1780393942994,41.94,69343.47,13.1,-0.52347,0.00019,20.04096]
[1780393947399,41.94,69339.41,13.1,-0.52423,0.00019,20.03749]
[1780393951427,41.95,69335.2,13.1,-0.52503,0.00019,20.03017]
[1780393956462,41.95,69335.64,13.1,-0.52495,0.00019,20.03057]
[1780393959728,41.95,69334.64,13.1,-0.52514,0.00019,20.02968]
[1780393965525,41.95,69333.61,13.1,-0.52533,0.00019,20.02878]
[1780393966595,41.95,69333.61,13.1,-0.52533,0.00019,20.02878]
[1780393967123,41.95,69333.61,13.1,-0.52533,0.00019,20.02878]
[1780393967160,41.95,69333.61,13.1,-0.52533,0.00019,20.02878]
[1780393967459,41.95,69333.25,13.1,-0.52539,0.00019,20.02846]
[1780393967501,41.95,69333.25,13.1,-0.52539,0.00019,20.02846]
[1780393967698,41.95,69333.25,13.1,-0.52539,0.00019,20.02846]
[1780393967722,41.95,69333.25,13.1,-0.52539,0.00019,20.02846]
[1780393967743,41.95,69333.25,13.1,-0.52539,0.00019,20.02846]
[1780393968149,41.95,69333.25,13.1,-0.52539,0.00019,20.02846]
[1780393968164,41.95,69347.59,13.1,-0.52269,0.00019,20.04081]
[1780393968809,41.95,69347.59,13.1,-0.52269,0.00019,20.04081]
[1780393968855,41.95,69353.56,13.1,-0.52156,0.00019,20.04568]
[1780393970613,41.95,69354.47,13.1,-0.52139,0.00019,20.04641]
[1780393970676,41.95,69354.47,13.1,-0.52139,0.00019,20.04641]
[1780393970853,41.95,69354.47,13.1,-0.52139,0.00019,20.04641]
[1780393970858,41.96,69354.47,13.1,-0.52139,0.00019,20.04641]
[1780393972661,41.96,69354.65,13.1,-0.52135,0.00019,20.04656]
[1780393972757,41.96,69353.5,13.1,-0.52157,0.00019,20.04564]
[1780393974251,41.96,69353.5,13.1,-0.52157,0.00019,20.04564]
[1780393974318,41.96,69353.33,13.1,-0.5216,0.00019,20.04551]
[1780393974855,41.96,69353.33,13.1,-0.5216,0.00019,20.04551]
[1780393975764,41.96,69353.53,13.1,-0.52156,0.00019,20.04567]
[1780393981740,41.96,69352.67,13.1,-0.52173,0.00019,20.04498]
[1780393987685,41.95,69347.56,13.1,-0.52269,0.00019,20.04079]
[1780393991153,41.95,69347.58,13.1,-0.52269,0.00019,20.0408]
[1780393991254,41.95,69351.85,13.1,-0.52188,0.00019,20.0443]
[1780393993024,41.95,69352.12,13.1,-0.52183,0.00019,20.04452]
[1780393993055,41.95,69352.12,13.1,-0.52183,0.00019,20.04452]
[1780393993097,41.95,69352.12,13.1,-0.52183,0.00019,20.04452]
[1780393993133,41.95,69352.12,13.1,-0.52183,0.00019,20.04452]
[1780393993233,41.95,69352.29,13.1,-0.5218,0.00019,20.04465]
[1780393993412,41.95,69352.29,13.1,-0.5218,0.00019,20.04465]
[1780393993730,41.95,69358.24,13.1,-0.52068,0.00019,20.04938]
[1780393994484,41.95,69358.24,13.1,-0.52068,0.00019,20.04938]
[1780393995654,41.95,69360.06,13.1,-0.52034,0.00019,20.0508]
[1780393995678,41.95,69360.06,13.1,-0.52034,0.00019,20.0508]
[1780393995766,41.95,69360.06,13.1,-0.52034,0.00019,20.0508]
[1780393995803,41.95,69360.06,13.1,-0.52034,0.00019,20.0508]
[1780393995835,41.95,69360.06,13.1,-0.52034,0.00019,20.0508]
[1780393995852,41.95,69360.06,13.1,-0.52034,0.00019,20.0508]
[1780393995863,41.95,69360.06,13.1,-0.52034,0.00019,20.0508]
[1780393995965,41.95,69359.74,13.1,-0.5204,0.00019,20.05055]
[1780393997556,41.95,69356.71,13.1,-0.52097,0.00019,20.04818]
[1780394000932,41.95,69355.03,13.1,-0.52129,0.00019,20.04685]
[1780394000969,41.95,69355.03,13.1,-0.52129,0.00019,20.04685]
[1780394007233,41.95,69355.23,13.1,-0.52125,0.00019,20.047]
[1780394007274,41.95,69355.23,13.1,-0.52125,0.00019,20.047]
[1780394007297,41.95,69355.52,13.1,-0.5212,0.00019,20.04723]
[1780394011531,41.95,69358.59,13.1,-0.52062,0.00019,20.04965]
[1780394015075,41.94,69358.6,13.1,-0.52062,0.00019,20.04601]
[1780394015082,41.94,69358.6,13.1,-0.52062,0.00019,20.04601]
[1780394015126,41.94,69358.6,13.1,-0.52062,0.00019,20.04601]
[1780394015139,41.94,69358.6,13.1,-0.52063,0.00019,20.04601]
[1780394018213,41.94,69357.02,13.1,-0.52092,0.00019,20.04477]
[1780394018566,41.94,69356.93,13.1,-0.52094,0.00019,20.0447]
[1780394019015,41.94,69356.93,13.1,-0.52094,0.00019,20.0447]
[1780394019539,41.94,69357.07,13.1,-0.52091,0.00019,20.04481]
[1780394021229,41.94,69357.78,13.1,-0.52078,0.00019,20.04537]
[1780394021241,41.94,69357.78,13.1,-0.52078,0.00019,20.04537]
[1780394021445,41.94,69357.96,13.1,-0.52075,0.00019,20.04551]
[1780394021650,41.94,69357.96,13.1,-0.52075,0.00019,20.04551]
[1780394023994,41.94,69354.47,13.1,-0.52141,0.00019,20.04274]
[1780394027341,41.94,69354.18,13.1,-0.52146,0.00019,20.04251]
[1780394027986,41.94,69354.93,13.1,-0.52132,0.00019,20.04311]
[1780394029563,41.94,69357.06,13.1,-0.52092,0.00019,20.0448]
[1780394031353,41.94,69357.41,13.1,-0.52085,0.00019,20.04507]
[1780394032206,41.94,69357.39,13.1,-0.52086,0.00019,20.04505]
[1780394034133,41.94,69358.47,13.1,-0.52065,0.00019,20.0459]
[1780394035392,41.94,69357.3,13.1,-0.52087,0.00019,20.04498]
[1780394038427,41.94,69353.89,13.1,-0.52152,0.00019,20.04227]
[1780394038716,41.94,69353.89,13.1,-0.52152,0.00019,20.04227]
[1780394038869,41.94,69353.89,13.1,-0.52152,0.00019,20.04227]
[1780394039046,41.94,69348.7,13.1,-0.5225,0.00019,20.03806]
[1780394040135,41.94,69348.7,13.1,-0.5225,0.00019,20.03806]
[1780394040214,41.94,69344.37,13.1,-0.52331,0.00019,20.03445]
[1780394040727,41.94,69344.37,13.1,-0.52331,0.00019,20.03445]
[1780394041508,41.94,69340.71,13.1,-0.524,0.00019,20.03133]
[1780394041925,41.94,69340.71,13.1,-0.524,0.00019,20.03133]
[1780394041947,41.94,69340.71,13.1,-0.524,0.00019,20.03133]
[1780394046095,41.94,69334.72,13.1,-0.52513,0.00019,20.0261]
[1780394050123,41.95,69329.47,13.1,-0.52612,0.00019,20.02139]
[1780394051130,41.95,69323.5,13.1,-0.52725,0.00019,20.01587]
[1780394055302,41.95,69322.94,13.1,-0.52735,0.00019,20.01536]
[1780394055505,41.95,69322.68,13.1,-0.5274,0.00019,20.01511]
[1780394057118,41.95,69319.4,13.1,-0.52802,0.00019,20.01201]
[1780394057149,41.95,69319.4,13.1,-0.52802,0.00019,20.01201]
[1780394057321,41.95,69317.94,13.1,-0.52829,0.00019,20.01061]
[1780394058182,41.95,69312.59,13.1,-0.5293,0.00019,20.0054]
[1780394063158,41.96,69309.81,13.1,-0.52982,0.00019,20.00267]
[1780394063201,41.96,69309.81,13.1,-0.52982,0.00019,20.00267]
[1780394063217,41.96,69309.78,13.1,-0.52982,0.00019,20.00264]
[1780394064224,41.96,69315.72,13.1,-0.5287,0.00019,20.00849]
[1780394068242,41.96,69318.67,13.1,-0.52814,0.00019,20.01135]
[1780394073287,41.97,69321.14,13.1,-0.52768,0.00019,20.01007]
[1780394074242,41.97,69321.14,13.1,-0.52768,0.00019,20.01007]
[1780394074937,41.97,69320.2,13.1,-0.52786,0.00019,20.00918]
[1780394075300,41.97,69319.44,13.1,-0.528,0.00019,20.00846]
[1780394076308,41.97,69312.83,13.1,-0.52924,0.00019,20.00205]
[1780394078831,41.97,69310.7,13.1,-0.52965,0.00019,19.99994]
[1780394079329,41.97,69304.61,13.1,-0.53079,0.00019,19.99381]
[1780394081862,41.97,69302.01,13.1,-0.53128,0.00019,19.99115]
[1780394082624,41.97,69302.08,13.1,-0.53127,0.00019,19.99122]
[1780394083276,41.97,69302.08,13.1,-0.53127,0.00019,19.99122]
[1780394083516,41.97,69302.07,13.1,-0.53127,0.00019,19.99121]
[1780394087411,41.97,69302.53,13.1,-0.53118,0.00019,19.99169]
[1780394087706,41.97,69302.39,13.1,-0.53121,0.00019,19.99155]
[1780394089057,41.97,69302.85,13.1,-0.53112,0.00019,19.99202]
[1780394095272,41.97,69302.68,13.1,-0.53116,0.00019,19.99184]
[1780394095698,41.97,69299.33,13.1,-0.53179,0.00019,19.98837]
[1780394095727,41.97,69299.33,13.1,-0.53179,0.00019,19.98837]
[1780394095739,41.97,69299.33,13.1,-0.53179,0.00019,19.98837]
[1780394096266,41.97,69299.33,13.1,-0.53179,0.00019,19.98837]
[1780394097008,41.97,69299.2,13.1,-0.53181,0.00019,19.98824]
[1780394098621,41.97,69297.71,13.1,-0.53209,0.00019,19.98668]
[1780394099748,41.97,69301.14,13.1,-0.53144,0.00019,19.99027]
[1780394099785,41.97,69301.14,13.1,-0.53144,0.00019,19.99027]
[1780394099855,41.97,69301.14,13.1,-0.53144,0.00019,19.99027]
[1780394100208,41.97,69301.14,13.1,-0.53144,0.00019,19.99027]
[1780394100653,41.97,69302.71,13.1,-0.53115,0.00019,19.99189]
[1780394101662,41.97,69302.71,13.1,-0.53115,0.00019,19.99189]
[1780394101764,41.97,69308.08,13.1,-0.53013,0.00019,19.99735]
[1780394107329,41.98,69310.19,13.1,-0.52973,0.00019,19.99948]
[1780394107360,41.98,69310.19,13.1,-0.52973,0.00019,19.99948]
[1780394107432,41.98,69315.13,13.1,-0.5288,0.00019,20.00435]
[1780394107528,41.98,69323.1,13.1,-0.5273,0.00019,20.01197]
[1780394109329,41.98,69323.1,13.1,-0.5273,0.00019,20.01197]
[1780394109428,41.98,69326.8,13.1,-0.5266,0.00019,20.01541]
[1780394114481,41.99,69329.0,13.1,-0.52618,0.00019,20.01743]
[1780394114516,41.99,69329.0,13.1,-0.52618,0.00019,20.01743]
[1780394114583,41.99,69329.24,13.1,-0.52613,0.00019,20.01765]
[1780394114624,41.99,69329.24,13.1,-0.52613,0.00019,20.01765]
[1780394114738,41.99,69329.24,13.1,-0.52613,0.00019,20.01765]
[1780394114901,41.99,69329.24,13.1,-0.52613,0.00019,20.01765]
[1780394115512,41.99,69329.24,13.1,-0.52613,0.00019,20.01765]
[1780394115529,41.99,69329.24,13.1,-0.52613,0.00019,20.01765]
[1780394115579,41.99,69330.15,13.1,-0.52596,0.00019,20.01848]
[1780394115703,41.99,69341.21,13.1,-0.52388,0.00019,20.02823]
[1780394116597,41.99,69348.66,13.1,-0.52247,0.00019,20.03449]
[1780394118858,41.99,69348.58,13.1,-0.52249,0.00019,20.03443]
[1780394119880,41.99,69348.23,13.1,-0.52255,0.00019,20.03414]
[1780394122335,41.99,69349.02,13.1,-0.5224,0.00019,20.03479]
[1780394122389,41.99,69349.02,13.1,-0.5224,0.00019,20.03479]
[1780394122424,41.99,69349.02,13.1,-0.5224,0.00019,20.03479]
[1780394122439,41.99,69349.09,13.1,-0.52239,0.00019,20.03485]
[1780394123405,41.99,69349.09,13.1,-0.52239,0.00019,20.03485]
[1780394123541,41.99,69346.66,13.1,-0.52285,0.00019,20.03285]
[1780394124393,41.99,69346.66,13.1,-0.52285,0.00019,20.03285]
[1780394124399,41.99,69346.66,13.1,-0.52285,0.00019,20.03285]
[1780394124473,41.99,69349.27,13.1,-0.52235,0.00019,20.03501]
[1780394126667,41.99,69354.56,13.1,-0.52135,0.00019,20.03929]
[1780394127693,41.99,69354.56,13.1,-0.52135,0.00019,20.03929]
[1780394127908,41.99,69354.56,13.1,-0.52135,0.00019,20.03929]
[1780394127982,41.99,69354.56,13.1,-0.52135,0.00019,20.03929]
[1780394128501,41.99,69354.56,13.1,-0.52135,0.00019,20.03929]
[1780394134631,42.0,69356.96,13.1,-0.5209,0.00019,20.03756]
[1780394138668,42.01,69357.05,13.1,-0.52088,0.00019,20.03764]
[1780394138733,42.01,69357.05,13.1,-0.52088,0.00019,20.03764]
[1780394138766,42.01,69357.05,13.1,-0.52088,0.00019,20.03764]
[1780394138848,42.01,69357.05,13.1,-0.52088,0.00019,20.03764]
[1780394138918,42.01,69357.05,13.1,-0.52088,0.00019,20.03764]
[1780394138966,42.01,69356.37,13.1,-0.521,0.00019,20.03712]
[1780394140231,42.01,69350.78,13.1,-0.52206,0.00019,20.03265]
[1780394144121,42.01,69349.62,13.1,-0.52227,0.00019,20.03171]
[1780394144134,42.02,69349.75,13.1,-0.52225,0.00019,20.03181]
[1780394144803,42.02,69349.75,13.1,-0.52225,0.00019,20.03181]
[1780394144858,42.02,69349.75,13.1,-0.52225,0.00019,20.03181]
[1780394146262,42.02,69360.11,13.1,-0.52029,0.00019,20.04005]
[1780394147464,42.02,69360.11,13.1,-0.52029,0.00019,20.04005]
[1780394147526,42.02,69360.0,13.1,-0.52031,0.00019,20.03997]
[1780394147890,42.02,69360.0,13.1,-0.52031,0.00019,20.03997]
[1780394147990,42.02,69359.75,13.1,-0.52036,0.00019,20.03978]
[1780394150752,42.02,69358.75,13.1,-0.52055,0.00019,20.03901]
[1780394150769,42.02,69358.75,13.1,-0.52055,0.00019,20.03901]
[1780394150777,42.02,69358.75,13.1,-0.52055,0.00019,20.03901]
[1780394150807,42.02,69358.75,13.1,-0.52055,0.00019,20.03901]
[1780394150972,42.02,69358.75,13.1,-0.52055,0.00019,20.03901]
[1780394152289,42.03,69352.0,13.1,-0.52182,0.00019,20.03366]
[1780394157089,42.03,69352.97,13.1,-0.52163,0.00019,20.03445]
[1780394158896,42.03,69357.87,13.1,-0.5207,0.00019,20.03834]
[1780394162457,42.04,69357.86,13.1,-0.5207,0.00019,20.03834]
[1780394162486,42.04,69357.86,13.1,-0.5207,0.00019,20.03834]
[1780394162533,42.04,69357.86,13.1,-0.5207,0.00019,20.03834]
[1780394162608,42.04,69358.63,13.1,-0.52056,0.00019,20.03894]
[1780394162674,42.04,69358.63,13.1,-0.52056,0.00019,20.03894]
[1780394162968,42.04,69356.45,13.1,-0.52097,0.00019,20.03724]
[1780394164514,42.04,69356.45,13.1,-0.52097,0.00019,20.03724]
[1780394167941,42.04,69352.84,13.1,-0.52164,0.00019,20.03438]
[1780394167959,42.04,69352.87,13.1,-0.52164,0.00019,20.03441]
[1780394168606,42.04,69352.87,13.1,-0.52164,0.00019,20.03441]
[1780394168966,42.05,69351.7,13.1,-0.52186,0.00019,20.03347]
[1780394172675,42.05,69351.53,13.1,-0.52189,0.00019,20.03334]
[1780394172752,42.05,69351.53,13.1,-0.52189,0.00019,20.03334]
[1780394172762,42.05,69351.53,13.1,-0.52189,0.00019,20.03334]
[1780394172860,42.05,69351.53,13.1,-0.52189,0.00019,20.03334]
[1780394172890,42.05,69351.53,13.1,-0.52189,0.00019,20.03334]
[1780394172973,42.05,69351.53,13.1,-0.52189,0.00019,20.03334]
[1780394173028,42.05,69351.53,13.1,-0.52189,0.00019,20.03334]
[1780394173088,42.05,69351.53,13.1,-0.52189,0.00019,20.03334]
[1780394174530,42.05,69349.68,13.1,-0.52223,0.00019,20.03184]
[1780394174570,42.05,69336.8,13.1,-0.52466,0.00019,20.02095]
[1780394176017,42.05,69334.32,13.1,-0.52512,0.00019,20.01877]
[1780394181052,42.05,69331.07,13.1,-0.52573,0.00019,20.01587]
[1780394185485,42.06,69331.25,13.1,-0.5257,0.00019,20.01604]
[1780394186830,42.06,69331.12,13.1,-0.52572,0.00019,20.01592]
[1780394189251,42.06,69333.31,13.1,-0.52531,0.00019,20.01788]
[1780394194331,42.06,69332.16,13.1,-0.52553,0.00019,20.01322]
[1780394194930,42.06,69332.52,13.1,-0.52546,0.00019,20.01354]
[1780394198607,42.06,69332.97,13.1,-0.52538,0.00019,20.01394]
[1780394198625,42.06,69332.84,13.1,-0.5254,0.00019,20.01383]
[1780394201192,42.06,69327.83,13.1,-0.52635,0.00019,20.00931]
[1780394202204,42.06,69327.83,13.1,-0.52635,0.00019,20.00931]
[1780394202208,42.06,69327.83,13.1,-0.52635,0.00019,20.00931]
[1780394202690,42.06,69325.68,13.1,-0.52675,0.00019,20.00733]
[1780394203244,42.06,69325.68,13.1,-0.52675,0.00019,20.00733]
[1780394203289,42.06,69325.68,13.1,-0.52675,0.00019,20.00733]
[1780394203305,42.06,69325.68,13.1,-0.52675,0.00019,20.00733]
[1780394203333,42.06,69325.68,13.1,-0.52675,0.00019,20.00733]
[1780394203854,42.06,69322.9,13.1,-0.52727,0.00019,20.00475]
[1780394206228,42.06,69316.19,13.1,-0.52853,0.00019,19.99838]
[1780394208636,42.07,69317.2,13.1,-0.52834,0.00019,19.99936]
[1780394209249,42.07,69313.48,13.1,-0.52904,0.00019,19.99575]
[1780394214284,42.07,69310.98,13.1,-0.52951,0.00019,19.99331]
[1780394219319,42.07,69313.44,13.1,-0.52904,0.00019,19.99574]
[1780394221333,42.07,69309.15,13.1,-0.52985,0.00019,19.99151]
[1780394226368,42.08,69308.3,13.1,-0.53,0.00019,19.99068]
[1780394231403,42.08,69306.29,13.1,-0.53038,0.00019,19.98868]
[1780394233477,42.09,69306.81,13.1,-0.53028,0.00019,19.98921]
[1780394233529,42.09,69306.98,13.1,-0.53024,0.00019,19.98938]
[1780394233714,42.09,69306.98,13.1,-0.53024,0.00019,19.98938]
[1780394234424,42.09,69312.55,13.1,-0.5292,0.00019,19.99491]
[1780394235305,42.09,69312.55,13.1,-0.5292,0.00019,19.99491]
[1780394235431,42.08,69314.72,13.1,-0.52879,0.00019,19.99703]
[1780394236486,42.08,69314.72,13.1,-0.52879,0.00019,19.99703]
[1780394237368,42.09,69318.26,13.1,-0.52812,0.00019,20.00044]
[1780394240781,42.09,69321.03,13.1,-0.5276,0.00019,20.00308]
[1780394240791,42.09,69321.03,13.1,-0.5276,0.00019,20.00308]
[1780394240797,42.09,69321.03,13.1,-0.5276,0.00019,20.00308]
[1780394241473,42.09,69318.64,13.1,-0.52805,0.00019,20.00081]
[1780394246508,42.09,69316.21,13.1,-0.52851,0.00019,19.99848]
[1780394248299,42.09,69316.27,13.1,-0.5285,0.00019,19.99853]
[1780394248522,42.09,69319.9,13.1,-0.52781,0.00019,20.002]
[1780394250821,42.09,69323.54,13.1,-0.52713,0.00019,20.00543]
[1780394251069,42.09,69323.54,13.1,-0.52713,0.00019,20.00543]
[1780394253054,42.09,69328.79,13.1,-0.52615,0.00019,20.00662]
[1780394253097,42.09,69328.79,13.1,-0.52615,0.00019,20.00662]
[1780394255069,42.09,69330.19,13.1,-0.52588,0.00019,20.00789]
[1780394255701,42.09,69331.54,13.1,-0.52563,0.00019,20.00911]
[1780394257002,42.09,69334.48,13.1,-0.52507,0.00019,20.01172]
[1780394261325,42.09,69335.07,13.1,-0.52496,0.00019,20.01225]
[1780394262014,42.09,69334.48,13.1,-0.52507,0.00019,20.01173]
[1780394262055,42.09,69334.48,13.1,-0.52507,0.00019,20.01173]
[1780394262121,42.09,69334.48,13.1,-0.52507,0.00019,20.01173]
[1780394262409,42.09,69334.48,13.1,-0.52507,0.00019,20.01173]
[1780394262477,42.09,69334.48,13.1,-0.52507,0.00019,20.01173]
[1780394262827,42.09,69332.42,13.1,-0.52546,0.00019,20.0099]
[1780394264872,42.09,69329.65,13.1,-0.52598,0.00019,20.00741]
[1780394264887,42.09,69329.65,13.1,-0.52598,0.00019,20.00741]
[1780394265004,42.09,69329.65,13.1,-0.52598,0.00019,20.00741]
[1780394268662,42.09,69338.0,13.1,-0.52441,0.00019,20.01481]
[1780394270350,42.09,69337.31,13.1,-0.52454,0.00019,20.01421]
[1780394270388,42.09,69337.31,13.1,-0.52454,0.00019,20.01421]
[1780394270402,42.09,69337.31,13.1,-0.52454,0.00019,20.01421]
[1780394271148,42.09,69334.97,13.1,-0.52498,0.00019,20.01216]
[1780394271410,42.09,69334.97,13.1,-0.52498,0.00019,20.01216]
[1780394272377,42.09,69332.56,13.1,-0.52544,0.00019,20.01002]
[1780394272771,42.09,69332.56,13.1,-0.52544,0.00019,20.01002]
[1780394273433,42.09,69332.56,13.1,-0.52544,0.00019,20.01002]
[1780394273457,42.09,69332.56,13.1,-0.52544,0.00019,20.01002]
[1780394273483,42.09,69332.56,13.1,-0.52544,0.00019,20.01002]
[1780394275453,42.09,69333.63,13.1,-0.52523,0.00019,20.01098]
[1780394275616,42.09,69333.63,13.1,-0.52523,0.00019,20.01098]
[1780394275664,42.09,69333.63,13.1,-0.52523,0.00019,20.01098]
[1780394275683,42.09,69333.63,13.1,-0.52523,0.00019,20.01098]
[1780394276224,42.09,69336.45,13.1,-0.5247,0.00019,20.01346]
[1780394276834,42.09,69333.26,13.1,-0.5253,0.00019,20.01065]
[1780394276880,42.09,69333.26,13.1,-0.5253,0.00019,20.01065]
[1780394276889,42.09,69325.01,13.1,-0.52686,0.00019,20.00316]
[1780394278123,42.09,69325.01,13.1,-0.52686,0.00019,20.00316]
[1780394278129,42.09,69325.01,13.1,-0.52686,0.00019,20.00316]
[1780394278199,42.09,69325.01,13.1,-0.52686,0.00019,20.00316]
[1780394280302,42.09,69321.35,13.1,-0.52754,0.00019,19.99975]
[1780394280582,42.09,69321.35,13.1,-0.52754,0.00019,19.99975]
[1780394280676,42.09,69316.06,13.1,-0.52854,0.00019,19.99471]
[1780394284784,42.09,69314.58,13.1,-0.52882,0.00019,19.99328]
[1780394284788,42.09,69314.58,13.1,-0.52882,0.00019,19.99328]
[1780394288693,42.09,69313.0,13.1,-0.52911,0.00019,19.99173]
[1780394297869,42.08,69308.99,13.1,-0.52988,0.00019,19.98774]
[1780394300663,42.08,69302.97,13.1,-0.53101,0.00019,19.98165]
[1780394304308,42.08,69300.75,13.1,-0.53143,0.00019,19.97936]
[1780394304330,42.08,69300.75,13.1,-0.53143,0.00019,19.97936]
[1780394304467,42.08,69300.75,13.1,-0.53143,0.00019,19.97936]
[1780394305926,42.08,69296.02,13.1,-0.53232,0.00019,19.97441]
[1780394307070,42.08,69296.02,13.1,-0.53232,0.00019,19.97441]
[1780394307094,42.08,69296.02,13.1,-0.53232,0.00019,19.97441]
[1780394307940,42.08,69300.43,13.1,-0.53149,0.00019,19.97902]
[1780394308762,42.08,69300.43,13.1,-0.53149,0.00019,19.97902]
[1780394310395,42.08,69301.51,13.1,-0.53129,0.00019,19.98013]
[1780394310411,42.08,69301.51,13.1,-0.53129,0.00019,19.98013]
[1780394310418,42.08,69301.51,13.1,-0.53129,0.00019,19.98013]
[1780394310503,42.08,69301.51,13.1,-0.53129,0.00019,19.98013]
[1780394315065,42.07,69300.63,13.1,-0.53147,0.00019,19.97556]
[1780394315707,42.07,69300.63,13.1,-0.53147,0.00019,19.97556]
[1780394316174,42.07,69300.02,13.1,-0.53158,0.00019,19.97493]
[1780394317238,42.07,69300.02,13.1,-0.53158,0.00019,19.97493]
[1780394323045,42.07,69303.27,13.1,-0.53097,0.00019,19.97827]
[1780394328079,42.08,69304.62,13.1,-0.53071,0.00019,19.97966]
[1780394330502,42.07,69304.37,13.1,-0.53076,0.00019,19.9794]
[1780394331657,42.07,69303.23,13.1,-0.53098,0.00019,19.97824]
[1780394337143,42.08,69303.96,13.1,-0.53083,0.00019,19.979]
[1780394337935,42.08,69303.96,13.1,-0.53083,0.00019,19.979]
[1780394338647,42.08,69303.96,13.1,-0.53083,0.00019,19.979]
[1780394339852,42.08,69303.05,13.1,-0.531,0.00019,19.97808]
[1780394341226,42.08,69302.91,13.1,-0.53103,0.00019,19.97794]
[1780394341600,42.08,69302.91,13.1,-0.53103,0.00019,19.97794]
[1780394341611,42.08,69302.91,13.1,-0.53103,0.00019,19.97794]
[1780394344416,42.08,69300.7,13.1,-0.53144,0.00019,19.97568]
[1780394345004,42.09,69300.7,13.1,-0.53144,0.00019,19.97568]
[1780394346609,42.09,69301.88,13.1,-0.53122,0.00019,19.9769]
[1780394348690,42.09,69302.59,13.1,-0.53108,0.00019,19.97763]
[1780394348698,42.09,69302.59,13.1,-0.53108,0.00019,19.97763]
[1780394350235,42.09,69308.29,13.1,-0.53001,0.00019,19.9834]
[1780394351208,42.09,69308.29,13.1,-0.53001,0.00019,19.9834]
[1780394351221,42.09,69308.29,13.1,-0.53001,0.00019,19.9834]
[1780394351232,42.09,69308.29,13.1,-0.53001,0.00019,19.9834]
[1780394351253,42.09,69308.29,13.1,-0.53001,0.00019,19.9834]
[1780394351257,42.09,69308.29,13.1,-0.53001,0.00019,19.9834]
[1780394351388,42.09,69308.29,13.1,-0.53001,0.00019,19.9834]
[1780394351393,42.09,69308.29,13.1,-0.53001,0.00019,19.9834]
[1780394351623,42.09,69308.29,13.1,-0.53001,0.00019,19.9834]
[1780394360314,42.08,69309.4,13.1,-0.52981,0.00019,19.98449]
[1780394365349,42.08,69316.21,13.1,-0.52853,0.00019,19.99116]
[1780394367385,42.08,69317.91,13.1,-0.52821,0.00019,19.99279]
[1780394367605,42.08,69317.91,13.1,-0.52821,0.00019,19.99279]
[1780394367614,42.08,69317.91,13.1,-0.52821,0.00019,19.99279]
[1780394367676,42.08,69317.91,13.1,-0.52821,0.00019,19.99279]
[1780394367734,42.08,69319.2,13.1,-0.52797,0.00019,19.99402]
[1780394367850,42.08,69319.2,13.1,-0.52797,0.00019,19.99402]
[1780394368194,42.08,69319.2,13.1,-0.52797,0.00019,19.99402]
[1780394368649,42.08,69319.2,13.1,-0.52797,0.00019,19.99402]
[1780394368700,42.08,69319.2,13.1,-0.52797,0.00019,19.99402]
[1780394368684,42.08,69325.74,13.1,-0.52674,0.00019,20.00016]
[1780394370384,42.08,69321.62,13.1,-0.52751,0.00019,19.99632]
[1780394375639,42.08,69321.95,13.1,-0.52745,0.00019,19.993]
[1780394378661,42.09,69321.93,13.1,-0.52745,0.00019,19.99298]
[1780394378735,42.09,69321.93,13.1,-0.52745,0.00019,19.99298]
[1780394385492,42.09,69323.38,13.1,-0.52718,0.00019,19.99436]
[1780394390462,42.09,69324.4,13.1,-0.52698,0.00019,19.99532]
[1780394390488,42.09,69324.4,13.1,-0.52698,0.00019,19.99532]
[1780394395562,42.1,69325.57,13.1,-0.52676,0.00019,19.99641]
[1780394400597,42.1,69325.62,13.1,-0.52675,0.00019,19.99646]
[1780394405632,42.1,69325.85,13.1,-0.5267,0.00019,19.99668]
[1780394405974,42.1,69325.85,13.1,-0.5267,0.00019,19.99668]
[1780394405984,42.1,69325.85,13.1,-0.5267,0.00019,19.99668]
[1780394406027,42.1,69325.85,13.1,-0.5267,0.00019,19.99668]
[1780394406266,42.1,69325.85,13.1,-0.5267,0.00019,19.99668]
[1780394411674,42.1,69328.53,13.1,-0.52619,0.00019,19.99914]
[1780394416522,42.11,69328.59,13.1,-0.52618,0.00019,19.9992]
[1780394416573,42.11,69328.59,13.1,-0.52618,0.00019,19.9992]
[1780394417400,42.11,69327.46,13.1,-0.52639,0.00019,19.99817]
[1780394418226,42.11,69327.43,13.1,-0.5264,0.00019,19.99815]
[1780394424765,42.11,69328.28,13.1,-0.52624,0.00019,19.99893]
[1780394425024,42.11,69328.28,13.1,-0.52624,0.00019,19.99893]
[1780394425039,42.11,69328.28,13.1,-0.52624,0.00019,19.99893]
[1780394425056,42.11,69328.28,13.1,-0.52624,0.00019,19.99893]
[1780394425657,42.11,69328.28,13.1,-0.52624,0.00019,19.99893]
[1780394425729,42.11,69328.28,13.1,-0.52624,0.00019,19.99893]
[1780394425905,42.11,69327.59,13.1,-0.52637,0.00019,19.9983]
[1780394427120,42.11,69327.5,13.1,-0.52638,0.00019,19.99822]
[1780394427541,42.11,69327.5,13.1,-0.52638,0.00019,19.99822]
[1780394428687,42.11,69327.49,13.1,-0.52639,0.00019,19.99821]
[1780394430452,42.11,69327.28,13.1,-0.52643,0.00019,19.99802]
[1780394433232,42.11,69329.88,13.1,-0.52594,0.00019,19.99674]
[1780394437152,42.11,69327.5,13.1,-0.52639,0.00019,19.99458]
[1780394438863,42.11,69331.61,13.1,-0.52562,0.00019,19.9983]
[1780394443898,42.11,69332.25,13.1,-0.52549,0.00019,19.99887]
[1780394448718,42.11,69331.35,13.1,-0.52566,0.00019,19.99807]
[1780394448765,42.11,69331.35,13.1,-0.52566,0.00019,19.99807]
[1780394448774,42.11,69331.35,13.1,-0.52566,0.00019,19.99807]
[1780394448876,42.11,69331.32,13.1,-0.52567,0.00019,19.99805]
[1780394448908,42.11,69331.32,13.1,-0.52567,0.00019,19.99805]
[1780394448957,42.11,69331.32,13.1,-0.52567,0.00019,19.99805]
[1780394448961,42.11,69331.32,13.1,-0.52567,0.00019,19.99805]
[1780394449778,42.11,69331.32,13.1,-0.52567,0.00019,19.99805]
[1780394450799,42.11,69328.25,13.1,-0.52625,0.00019,19.99527]
[1780394450929,42.11,69327.26,13.1,-0.52643,0.00019,19.99437]
[1780394451272,42.11,69327.26,13.1,-0.52643,0.00019,19.99437]
[1780394451891,42.11,69326.93,13.1,-0.52649,0.00019,19.99407]
[1780394452104,42.11,69326.93,13.1,-0.52649,0.00019,19.99407]
[1780394452115,42.11,69326.93,13.1,-0.52649,0.00019,19.99407]
[1780394453968,42.12,69331.53,13.1,-0.52563,0.00019,19.99824]
[1780394459003,42.12,69332.01,13.1,-0.52554,0.00019,19.99867]
[1780394462081,42.12,69331.91,13.1,-0.52555,0.00019,19.99858]
[1780394464434,42.12,69330.07,13.1,-0.5259,0.00019,19.99693]
[1780394467066,42.12,69333.98,13.1,-0.52516,0.00019,20.00043]
[1780394471256,42.12,69333.25,13.1,-0.5253,0.00019,19.99978]
[1780394471295,42.12,69333.25,13.1,-0.5253,0.00019,19.99978]
[1780394471310,42.12,69333.25,13.1,-0.5253,0.00019,19.99978]
[1780394471664,42.12,69333.25,13.1,-0.5253,0.00019,19.99978]
[1780394471858,42.12,69333.41,13.1,-0.52527,0.00019,19.99993]
[1780394472801,42.12,69323.32,13.1,-0.52717,0.00019,19.99075]
[1780394473377,42.12,69323.32,13.1,-0.52717,0.00019,19.99075]
[1780394473442,42.12,69320.93,13.1,-0.52762,0.00019,19.9885]
[1780394475124,42.12,69324.75,13.1,-0.5269,0.00019,19.99208]
[1780394477368,42.12,69324.95,13.1,-0.52686,0.00019,19.99226]
[1780394483716,42.12,69325.28,13.1,-0.5268,0.00019,19.99257]
[1780394483723,42.12,69325.28,13.1,-0.5268,0.00019,19.99257]
[1780394485377,42.12,69324.89,13.1,-0.52687,0.00019,19.99221]
[1780394485381,42.12,69324.89,13.1,-0.52687,0.00019,19.99221]
[1780394485397,42.12,69324.89,13.1,-0.52687,0.00019,19.99221]
[1780394485461,42.12,69324.89,13.1,-0.52687,0.00019,19.99221]
[1780394485493,42.12,69324.89,13.1,-0.52687,0.00019,19.99221]
[1780394485709,42.12,69324.89,13.1,-0.52687,0.00019,19.99221]
[1780394485727,42.12,69324.89,13.1,-0.52687,0.00019,19.99221]
[1780394485901,42.12,69324.44,13.1,-0.52696,0.00019,19.99179]
[1780394486202,42.12,69313.64,13.1,-0.52899,0.00019,19.98152]
[1780394488738,42.12,69312.03,13.1,-0.52929,0.00019,19.97994]
[1780394488829,42.12,69312.03,13.1,-0.52929,0.00019,19.97994]
[1780394492672,42.12,69307.84,13.1,-0.53009,0.00019,19.97212]
[1780394494290,42.12,69306.45,13.1,-0.53035,0.00019,19.97073]
[1780394496710,42.12,69305.25,13.1,-0.53058,0.00019,19.96951]
[1780394496719,42.12,69305.25,13.1,-0.53058,0.00019,19.96951]
[1780394499674,42.11,69304.03,13.1,-0.53081,0.00019,19.96826]
[1780394503391,42.11,69302.17,13.1,-0.53117,0.00019,19.96634]
[1780394506859,42.11,69304.24,13.1,-0.53078,0.00019,19.96844]
[1780394508533,42.1,69309.45,13.1,-0.5298,0.00019,19.97368]
[1780394513870,42.1,69310.01,13.1,-0.5297,0.00019,19.97423]
[1780394519433,42.1,69311.64,13.1,-0.52939,0.00019,19.97583]
[1780394522572,42.1,69310.97,13.1,-0.52952,0.00019,19.97516]
[1780394522872,42.1,69310.97,13.1,-0.52952,0.00019,19.97516]
[1780394523461,42.1,69305.68,13.1,-0.53052,0.00019,19.96987]
[1780394527123,42.09,69304.9,13.1,-0.53067,0.00019,19.96906]
[1780394527186,42.09,69304.9,13.1,-0.53067,0.00019,19.96906]
[1780394527489,42.09,69300.23,13.1,-0.53155,0.00019,19.96428]
[1780394528735,42.09,69300.23,13.1,-0.53155,0.00019,19.96428]
[1780394529782,42.09,69293.92,13.1,-0.53273,0.00019,19.95765]
[1780394531407,42.09,69293.42,13.1,-0.53283,0.00019,19.95712]
[1780394531500,42.09,69293.42,13.1,-0.53283,0.00019,19.95712]
[1780394531639,42.09,69293.42,13.1,-0.53283,0.00019,19.95712]
[1780394531652,42.09,69291.19,13.1,-0.53325,0.00019,19.95473]
[1780394532052,42.09,69291.19,13.1,-0.53325,0.00019,19.95473]
[1780394532145,42.09,69291.19,13.1,-0.53325,0.00019,19.95473]
[1780394532320,42.09,69291.19,13.1,-0.53325,0.00019,19.95473]
[1780394532437,42.09,69291.19,13.1,-0.53325,0.00019,19.95473]
[1780394532649,42.09,69274.37,13.1,-0.53641,0.00019,19.93601]
[1780394533219,42.09,69274.37,13.1,-0.53641,0.00019,19.93601]
[1780394534865,42.09,69270.84,13.1,-0.53707,0.00019,19.93192]
[1780394534953,42.1,69268.96,13.1,-0.53743,0.00019,19.92973]
[1780394535847,42.1,69272.58,13.1,-0.53675,0.00019,19.93395]
[1780394537152,42.1,69269.96,13.1,-0.53724,0.00019,19.9309]
[1780394537619,42.1,69269.96,13.1,-0.53724,0.00019,19.9309]
[1780394537759,42.1,69262.53,13.1,-0.53864,0.00019,19.92209]
[1780394538570,42.1,69255.68,13.1,-0.53992,0.00019,19.91375]
[1780394541086,42.1,69254.35,13.1,-0.54017,0.00019,19.91211]
[1780394541301,42.1,69254.35,13.1,-0.54017,0.00019,19.91211]
[1780394541591,42.1,69264.31,13.1,-0.5383,0.00019,19.92423]
[1780394542502,42.1,69264.31,13.1,-0.5383,0.00019,19.92423]
[1780394543605,42.1,69262.9,13.1,-0.53856,0.00019,19.92254]
[1780394545874,42.1,69259.35,13.1,-0.53923,0.00019,19.91825]
[1780394545946,42.1,69259.35,13.1,-0.53923,0.00019,19.91825]
[1780394545966,42.1,69259.35,13.1,-0.53923,0.00019,19.91825]
[1780394546003,42.1,69259.35,13.1,-0.53923,0.00019,19.91825]
[1780394546036,42.1,69257.58,13.1,-0.53956,0.00019,19.91609]
[1780394546106,42.1,69257.58,13.1,-0.53956,0.00019,19.91609]
[1780394546160,42.1,69257.58,13.1,-0.53956,0.00019,19.91609]
[1780394546255,42.1,69257.58,13.1,-0.53956,0.00019,19.91609]
[1780394546409,42.1,69257.58,13.1,-0.53956,0.00019,19.91609]
[1780394547426,42.1,69260.21,13.1,-0.53907,0.00019,19.9193]
[1780394550110,42.1,69260.77,13.1,-0.53896,0.00019,19.91998]
[1780394552669,42.1,69266.94,13.1,-0.53781,0.00019,19.92371]
[1780394557704,42.1,69264.37,13.1,-0.5383,0.00019,19.92065]
[1780394558787,42.1,69264.37,13.1,-0.5383,0.00019,19.92065]
[1780394560725,42.1,69257.9,13.1,-0.53951,0.00019,19.91283]
[1780394563746,42.1,69251.97,13.1,-0.54063,0.00019,19.9055]
[1780394565255,42.1,69252.2,13.1,-0.54058,0.00019,19.90579]
[1780394565324,42.1,69252.2,13.1,-0.54058,0.00019,19.90579]
[1780394565760,42.1,69251.98,13.1,-0.54062,0.00019,19.90552]
[1780394570795,42.1,69251.98,13.1,-0.54063,0.00019,19.9055]
[1780394572809,42.1,69259.7,13.1,-0.53918,0.00019,19.91501]
[1780394573338,42.1,69259.7,13.1,-0.53918,0.00019,19.91501]
[1780394573554,42.1,69259.7,13.1,-0.53918,0.00019,19.91501]
[1780394573584,42.1,69259.7,13.1,-0.53918,0.00019,19.91501]
[1780394573748,42.1,69259.7,13.1,-0.53918,0.00019,19.91501]
[1780394573816,42.1,69267.8,13.1,-0.53765,0.00019,19.92471]
[1780394574095,42.1,69267.8,13.1,-0.53765,0.00019,19.92471]
[1780394574305,42.1,69267.8,13.1,-0.53765,0.00019,19.92471]
[1780394574823,42.1,69277.8,13.1,-0.53577,0.00019,19.93628]
[1780394575127,42.1,69277.8,13.1,-0.53577,0.00019,19.93628]
[1780394578659,42.1,69279.81,13.1,-0.53539,0.00019,19.93857]
[1780394578685,42.1,69279.81,13.1,-0.53539,0.00019,19.93857]
[1780394578707,42.1,69279.81,13.1,-0.53539,0.00019,19.93857]
[1780394578763,42.1,69279.81,13.1,-0.53539,0.00019,19.93857]
[1780394578851,42.1,69279.81,13.1,-0.53539,0.00019,19.93857]
[1780394578961,42.1,69279.81,13.1,-0.53539,0.00019,19.93857]
[1780394579038,42.1,69286.59,13.1,-0.53412,0.00019,19.9461]
[1780394579077,42.1,69286.59,13.1,-0.53412,0.00019,19.9461]
[1780394579224,42.1,69286.59,13.1,-0.53412,0.00019,19.9461]
[1780394579281,42.1,69286.59,13.1,-0.53412,0.00019,19.9461]
[1780394579865,42.1,69286.59,13.1,-0.53412,0.00019,19.9461]
[1780394579935,42.1,69295.64,13.1,-0.53241,0.00019,19.95585]
[1780394580234,42.1,69295.64,13.1,-0.53241,0.00019,19.95585]
[1780394580932,42.1,69295.64,13.1,-0.53241,0.00019,19.95585]
[1780394581037,42.1,69308.1,13.1,-0.53007,0.00019,19.96866]
[1780394581616,42.1,69308.1,13.1,-0.53007,0.00019,19.96866]
[1780394581875,42.1,69311.4,13.1,-0.52944,0.00019,19.97195]
[1780394583055,42.1,69311.4,13.1,-0.52944,0.00019,19.97195]
[1780394584896,42.1,69302.89,13.1,-0.53104,0.00019,19.96341]
[1780394587095,42.11,69302.87,13.1,-0.53104,0.00019,19.9634]
[1780394587917,42.11,69301.84,13.1,-0.53123,0.00019,19.96235]
[1780394588315,42.11,69301.84,13.1,-0.53123,0.00019,19.96235]
[1780394589931,42.11,69301.87,13.1,-0.53123,0.00019,19.9624]
[1780394591946,42.12,69312.31,13.1,-0.52926,0.00019,19.9729]
[1780394592405,42.12,69312.31,13.1,-0.52926,0.00019,19.9729]
[1780394592849,42.12,69312.31,13.1,-0.52926,0.00019,19.9729]
[1780394593493,42.12,69310.29,13.1,-0.52964,0.00019,19.97091]
[1780394593899,42.12,69310.29,13.1,-0.52964,0.00019,19.97091]
[1780394595900,42.12,69313.52,13.1,-0.52903,0.00019,19.97409]
[1780394595939,42.12,69313.52,13.1,-0.52903,0.00019,19.97409]
[1780394596059,42.12,69313.52,13.1,-0.52903,0.00019,19.97409]
[1780394596070,42.12,69320.45,13.1,-0.52772,0.00019,19.98076]
[1780394596981,42.12,69330.48,13.1,-0.52583,0.00019,19.99002]
[1780394597502,42.12,69330.48,13.1,-0.52583,0.00019,19.99002]
[1780394598101,42.12,69331.06,13.1,-0.52572,0.00019,19.99054]
[1780394598465,42.12,69331.06,13.1,-0.52572,0.00019,19.99054]
[1780394599057,42.12,69331.06,13.1,-0.52572,0.00019,19.99054]
[1780394599071,42.12,69331.06,13.1,-0.52572,0.00019,19.99054]
[1780394598996,42.12,69336.76,13.1,-0.52465,0.00019,19.99559]
[1780394599168,42.12,69336.76,13.1,-0.52465,0.00019,19.99559]
[1780394599219,42.12,69336.76,13.1,-0.52465,0.00019,19.99559]
[1780394599377,42.12,69336.76,13.1,-0.52465,0.00019,19.99559]
[1780394600024,42.12,69328.54,13.1,-0.5262,0.00019,19.98826]
[1780394600352,42.12,69328.54,13.1,-0.5262,0.00019,19.98826]
[1780394601974,42.12,69325.19,13.1,-0.52683,0.00019,19.98519]
[1780394601979,42.12,69325.19,13.1,-0.52683,0.00019,19.98519]
[1780394603096,42.12,69330.11,13.1,-0.5259,0.00019,19.98968]
[1780394603464,42.12,69330.11,13.1,-0.5259,0.00019,19.98968]
[1780394603473,42.12,69330.11,13.1,-0.5259,0.00019,19.98968]
[1780394603525,42.12,69330.11,13.1,-0.5259,0.00019,19.98968]
[1780394603720,42.12,69330.11,13.1,-0.5259,0.00019,19.98968]
[1780394604034,42.12,69320.53,13.1,-0.52771,0.00019,19.98084]
[1780394605041,42.12,69310.41,13.1,-0.52961,0.00019,19.97105]
[1780394605898,42.12,69310.41,13.1,-0.52961,0.00019,19.97105]
[1780394607881,42.12,69309.35,13.1,-0.52981,0.00019,19.96999]
[1780394607893,42.12,69309.35,13.1,-0.52981,0.00019,19.96999]
[1780394608038,42.12,69309.35,13.1,-0.52981,0.00019,19.96999]
[1780394608077,42.12,69315.38,13.1,-0.52868,0.00019,19.9759]
[1780394608247,42.12,69315.38,13.1,-0.52868,0.00019,19.9759]
[1780394608493,42.12,69315.38,13.1,-0.52868,0.00019,19.9759]
[1780394608511,42.12,69315.38,13.1,-0.52868,0.00019,19.9759]
[1780394609062,42.12,69315.38,13.1,-0.52868,0.00019,19.9759]
[1780394609070,42.12,69334.47,13.1,-0.52508,0.00019,19.99357]
[1780394609110,42.12,69334.47,13.1,-0.52508,0.00019,19.99357]
[1780394610077,42.12,69339.05,13.1,-0.52422,0.00019,19.99757]
[1780394611041,42.12,69339.05,13.1,-0.52422,0.00019,19.99757]
[1780394611100,42.12,69339.05,13.1,-0.52422,0.00019,19.99757]
[1780394611084,42.12,69343.31,13.1,-0.52343,0.00019,19.99756]
[1780394612091,42.12,69348.29,13.1,-0.52249,0.00019,20.00171]
[1780394612962,42.12,69348.29,13.1,-0.52249,0.00019,20.00171]
[1780394614078,42.12,69348.64,13.1,-0.52242,0.00019,20.002]
[1780394615347,42.12,69349.93,13.1,-0.52218,0.00019,20.00306]
[1780394618705,42.13,69349.45,13.1,-0.52226,0.00019,20.00267]
[1780394623610,42.13,69344.99,13.1,-0.5231,0.00019,19.999]
[1780394633238,42.14,69349.19,13.1,-0.5223,0.00019,20.0025]
[1780394638274,42.15,69350.36,13.1,-0.52208,0.00019,20.00346]
[1780394643308,42.15,69346.61,13.1,-0.52278,0.00019,20.00039]
[1780394647336,42.15,69342.6,13.1,-0.52353,0.00019,19.99704]
[1780394652372,42.16,69344.68,13.1,-0.52314,0.00019,19.9988]
[1780394657733,42.16,69344.56,13.1,-0.52316,0.00019,19.99871]
[1780394663866,42.16,69347.74,13.1,-0.52256,0.00019,20.00135]
[1780394667735,42.16,69348.31,13.1,-0.52245,0.00019,20.00183]
[1780394668779,42.17,69349.11,13.1,-0.5223,0.00019,20.00248]
[1780394669124,42.17,69349.11,13.1,-0.5223,0.00019,20.00248]
[1780394669150,42.17,69349.11,13.1,-0.5223,0.00019,20.00248]
[1780394668798,42.17,69354.25,13.1,-0.52133,0.00019,20.00662]
[1780394669390,42.17,69354.25,13.1,-0.52133,0.00019,20.00662]
[1780394669438,42.17,69354.25,13.1,-0.52133,0.00019,20.00662]
[1780394671275,42.17,69351.21,13.1,-0.5219,0.00019,20.00419]
[1780394671529,42.17,69351.21,13.1,-0.5219,0.00019,20.00419]
[1780394671665,42.17,69351.21,13.1,-0.5219,0.00019,20.00419]
[1780394672286,42.17,69353.51,13.1,-0.52147,0.00019,20.0024]
[1780394672352,42.17,69353.51,13.1,-0.52147,0.00019,20.0024]
[1780394672505,42.17,69353.51,13.1,-0.52147,0.00019,20.0024]
[1780394672558,42.17,69353.51,13.1,-0.52147,0.00019,20.0024]
[1780394672770,42.17,69353.51,13.1,-0.52147,0.00019,20.0024]
[1780394672790,42.17,69353.51,13.1,-0.52147,0.00019,20.0024]
[1780394672961,42.17,69357.79,13.1,-0.52067,0.00019,20.00577]
[1780394673424,42.17,69357.79,13.1,-0.52067,0.00019,20.00577]
[1780394673522,42.17,69368.63,13.1,-0.51863,0.00019,20.01394]
[1780394674542,42.17,69368.63,13.1,-0.51863,0.00019,20.01394]
[1780394674545,42.17,69373.3,13.1,-0.51775,0.00019,20.0173]
[1780394675335,42.17,69373.3,13.1,-0.51775,0.00019,20.0173]
[1780394676057,42.17,69378.55,13.1,-0.51676,0.00019,20.02096]
[1780394676396,42.17,69378.55,13.1,-0.51676,0.00019,20.02096]
[1780394676609,42.17,69378.55,13.1,-0.51676,0.00019,20.02096]
[1780394676923,42.17,69384.44,13.1,-0.51565,0.00019,20.02492]
[1780394677740,42.17,69384.44,13.1,-0.51565,0.00019,20.02492]
[1780394678102,42.17,69384.44,13.1,-0.51565,0.00019,20.02492]
[1780394678124,42.17,69388.41,13.1,-0.5149,0.00019,20.02751]
[1780394678948,42.17,69388.41,13.1,-0.5149,0.00019,20.02751]
[1780394678971,42.17,69392.83,13.1,-0.51407,0.00019,20.0303]
[1780394680206,42.17,69392.4,13.1,-0.51415,0.00019,20.03004]
[1780394680244,42.17,69392.4,13.1,-0.51415,0.00019,20.03004]
[1780394680378,42.17,69392.4,13.1,-0.51415,0.00019,20.03004]
[1780394680641,42.17,69392.4,13.1,-0.51415,0.00019,20.03004]
[1780394681294,42.17,69395.14,13.1,-0.51364,0.00019,20.03173]
[1780394681339,42.17,69395.14,13.1,-0.51364,0.00019,20.03173]
[1780394681372,42.17,69395.14,13.1,-0.51364,0.00019,20.03173]
[1780394681756,42.17,69395.14,13.1,-0.51364,0.00019,20.03173]
[1780394681793,42.17,69395.14,13.1,-0.51364,0.00019,20.03173]
[1780394681804,42.17,69395.14,13.1,-0.51364,0.00019,20.03173]
[1780394681804,42.17,69395.14,13.1,-0.51364,0.00019,20.03173]
[1780394681824,42.17,69395.14,13.1,-0.51364,0.00019,20.03173]
[1780394681857,42.17,69395.14,13.1,-0.51364,0.00019,20.03173]
[1780394681958,42.17,69404.15,13.1,-0.51194,0.00019,20.03706]
[1780394682321,42.17,69404.15,13.1,-0.51194,0.00019,20.03706]
[1780394682586,42.17,69414.31,13.1,-0.51003,0.00019,20.04264]
[1780394683229,42.17,69414.31,13.1,-0.51003,0.00019,20.04264]
[1780394684141,42.17,69420.24,13.1,-0.50891,0.00019,20.04569]
[1780394684370,42.17,69420.24,13.1,-0.50891,0.00019,20.04569]
[1780394685145,42.17,69420.24,13.1,-0.50891,0.00019,20.04569]
[1780394685179,42.18,69418.99,13.1,-0.50914,0.00019,20.04506]
[1780394685218,42.18,69418.99,13.1,-0.50914,0.00019,20.04506]
[1780394685409,42.18,69418.99,13.1,-0.50914,0.00019,20.04506]
[1780394686012,42.18,69418.99,13.1,-0.50914,0.00019,20.04506]
[1780394686108,42.19,69412.96,13.1,-0.51027,0.00019,20.04194]
[1780394686231,42.19,69412.96,13.1,-0.51027,0.00019,20.04194]
[1780394686248,42.19,69412.96,13.1,-0.51027,0.00019,20.04194]
[1780394687076,42.19,69412.96,13.1,-0.51027,0.00019,20.04194]
[1780394687397,42.19,69411.52,13.1,-0.51054,0.00019,20.04117]
[1780394687796,42.19,69411.52,13.1,-0.51054,0.00019,20.04117]
[1780394687856,42.19,69418.54,13.1,-0.50922,0.00019,20.04484]
[1780394688982,42.19,69418.54,13.1,-0.50922,0.00019,20.04484]
[1780394689076,42.19,69418.54,13.1,-0.50922,0.00019,20.04484]
[1780394689131,42.19,69427.86,13.1,-0.50747,0.00019,20.04938]
[1780394689435,42.19,69427.86,13.1,-0.50747,0.00019,20.04938]
[1780394690054,42.19,69427.86,13.1,-0.50747,0.00019,20.04938]
[1780394690103,42.18,69433.94,13.1,-0.50633,0.00019,20.05212]
[1780394691187,42.18,69433.94,13.1,-0.50633,0.00019,20.05212]
[1780394691837,42.16,69434.5,13.1,-0.50623,0.00019,20.05236]
[1780394691844,42.16,69434.5,13.1,-0.50623,0.00019,20.05236]
[1780394692082,42.16,69434.5,13.1,-0.50623,0.00019,20.05236]
[1780394692898,42.15,69422.44,13.1,-0.50851,0.00019,20.04676]
[1780394698699,42.12,69419.55,13.1,-0.50907,0.00019,20.04531]
[1780394700858,42.12,69420.22,13.1,-0.50894,0.00019,20.04564]
[1780394700878,42.12,69420.22,13.1,-0.50894,0.00019,20.04564]
[1780394700897,42.12,69420.22,13.1,-0.50894,0.00019,20.04564]
[1780394700922,42.12,69420.22,13.1,-0.50894,0.00019,20.04564]
[1780394700941,42.12,69420.22,13.1,-0.50894,0.00019,20.04564]
[1780394700945,42.12,69420.22,13.1,-0.50894,0.00019,20.04564]
[1780394701093,42.12,69420.22,13.1,-0.50894,0.00019,20.04564]
[1780394701176,42.12,69420.22,13.1,-0.50894,0.00019,20.04564]
[1780394701138,42.11,69419.92,13.1,-0.509,0.00019,20.04549]
[1780394701459,42.11,69419.92,13.1,-0.509,0.00019,20.04549]
[1780394701720,42.11,69417.78,13.1,-0.50941,0.00019,20.0444]
[1780394702945,42.11,69417.78,13.1,-0.50941,0.00019,20.0444]
[1780394708769,42.1,69420.89,13.1,-0.50883,0.00019,20.04597]
[1780394713804,42.08,69421.83,13.1,-0.50866,0.00019,20.04643]
[1780394715859,42.08,69421.45,13.1,-0.50873,0.00019,20.04624]
[1780394715883,42.08,69421.45,13.1,-0.50873,0.00019,20.04624]
[1780394715899,42.08,69421.45,13.1,-0.50873,0.00019,20.04624]
[1780394716004,42.08,69421.5,13.1,-0.50872,0.00019,20.04626]
[1780394716300,42.08,69421.5,13.1,-0.50872,0.00019,20.04626]
[1780394716723,42.08,69421.5,13.1,-0.50872,0.00019,20.04626]
[1780394716770,42.08,69421.5,13.1,-0.50872,0.00019,20.04626]
[1780394716884,42.08,69421.5,13.1,-0.50872,0.00019,20.04626]
[1780394716925,42.08,69421.5,13.1,-0.50872,0.00019,20.04626]
[1780394717160,42.08,69421.5,13.1,-0.50872,0.00019,20.04626]
[1780394716928,42.09,69409.41,13.1,-0.511,0.00019,20.03995]
[1780394717468,42.09,69409.41,13.1,-0.511,0.00019,20.03995]
[1780394717518,42.09,69409.41,13.1,-0.511,0.00019,20.03995]
[1780394717555,42.09,69409.41,13.1,-0.511,0.00019,20.03995]
[1780394717562,42.09,69409.41,13.1,-0.511,0.00019,20.03995]
[1780394717631,42.09,69409.41,13.1,-0.511,0.00019,20.03995]
[1780394717890,42.09,69409.41,13.1,-0.511,0.00019,20.03995]
[1780394718725,42.09,69407.99,13.1,-0.51126,0.00019,20.03916]
[1780394718840,42.09,69411.86,13.1,-0.51053,0.00019,20.04128]
[1780394721183,42.1,69410.26,13.1,-0.51083,0.00019,20.04042]
[1780394721209,42.1,69410.26,13.1,-0.51083,0.00019,20.04042]
[1780394721836,42.11,69410.17,13.1,-0.51084,0.00019,20.04038]
[1780394722042,42.11,69410.17,13.1,-0.51084,0.00019,20.04038]
[1780394722127,42.12,69414.75,13.1,-0.50998,0.00019,20.04284]
[1780394722693,42.12,69414.75,13.1,-0.50998,0.00019,20.04284]
[1780394722995,42.12,69414.75,13.1,-0.50998,0.00019,20.04284]
[1780394723773,42.13,69414.94,13.1,-0.50993,0.00019,20.04294]
[1780394724925,42.14,69414.94,13.1,-0.50993,0.00019,20.04295]
[1780394725899,42.15,69413.68,13.1,-0.51016,0.00019,20.04229]
[1780394726386,42.15,69410.17,13.1,-0.51082,0.00019,20.04041]
[1780394727657,42.15,69409.37,13.1,-0.51097,0.00019,20.03997]
[1780394727693,42.15,69409.37,13.1,-0.51097,0.00019,20.03997]
[1780394728078,42.15,69409.37,13.1,-0.51097,0.00019,20.03997]
[1780394728159,42.15,69409.37,13.1,-0.51097,0.00019,20.03997]
[1780394728211,42.15,69409.37,13.1,-0.51097,0.00019,20.03997]
[1780394728673,42.16,69411.69,13.1,-0.51053,0.00019,20.04123]
[1780394728824,42.16,69411.69,13.1,-0.51053,0.00019,20.04123]
[1780394730386,42.16,69413.46,13.1,-0.51019,0.00019,20.04219]
[1780394730393,42.16,69413.46,13.1,-0.51019,0.00019,20.04219]
[1780394730701,42.16,69413.46,13.1,-0.51019,0.00019,20.04219]
[1780394730924,42.17,69414.56,13.1,-0.50998,0.00019,20.04277]
[1780394732937,42.17,69420.52,13.1,-0.50887,0.00019,20.04218]
[1780394737973,42.15,69421.79,13.1,-0.50864,0.00019,20.0428]
[1780394740332,42.14,69423.04,13.1,-0.50841,0.00019,20.04341]
[1780394740688,42.14,69423.04,13.1,-0.50841,0.00019,20.04341]
[1780394742542,42.13,69422.38,13.1,-0.50853,0.00019,20.04308]
[1780394742599,42.13,69422.38,13.1,-0.50853,0.00019,20.04308]
[1780394742854,42.13,69422.38,13.1,-0.50853,0.00019,20.04308]
[1780394743167,42.13,69422.38,13.1,-0.50853,0.00019,20.04308]
[1780394743334,42.12,69425.29,13.1,-0.50799,0.00019,20.04449]
[1780394743374,42.12,69425.29,13.1,-0.50799,0.00019,20.04449]
[1780394743377,42.12,69425.29,13.1,-0.50799,0.00019,20.04449]
[1780394744021,42.12,69430.84,13.1,-0.50695,0.00019,20.04707]
[1780394746988,42.09,69431.19,13.1,-0.50689,0.00019,20.04722]
[1780394748212,42.08,69431.1,13.1,-0.50692,0.00019,20.04717]
[1780394749174,42.06,69423.76,13.1,-0.50831,0.00019,20.04372]
[1780394749996,42.06,69423.76,13.1,-0.50831,0.00019,20.04372]
[1780394750316,42.06,69423.88,13.1,-0.50828,0.00019,20.04378]
[1780394750637,42.06,69423.88,13.1,-0.50828,0.00019,20.04378]
[1780394756350,42.01,69424.17,13.1,-0.50826,0.00019,20.04389]
[1780394757112,42.0,69428.23,13.1,-0.50749,0.00019,20.04582]
[1780394761243,41.98,69427.4,13.1,-0.50766,0.00019,20.04542]
[1780394762147,41.98,69417.59,13.1,-0.50952,0.00019,20.04058]
[1780394762602,41.98,69417.59,13.1,-0.50952,0.00019,20.04058]
[1780394765168,41.96,69422.56,13.1,-0.50859,0.00019,20.04308]
[1780394771210,41.91,69419.75,13.1,-0.50914,0.00019,20.04164]
[1780394774231,41.89,69424.14,13.1,-0.50832,0.00019,20.04381]
[1780394775005,41.89,69424.14,13.1,-0.50832,0.00019,20.04381]
[1780394775179,41.89,69424.14,13.1,-0.50832,0.00019,20.04381]
[1780394776010,41.88,69423.86,13.1,-0.50838,0.00019,20.04368]
[1780394776843,41.88,69420.74,13.1,-0.50897,0.00019,20.04213]
[1780394777389,41.87,69420.24,13.1,-0.50907,0.00019,20.04187]
[1780394780313,41.87,69420.09,13.1,-0.5091,0.00019,20.04179]
[1780394780422,41.87,69420.09,13.1,-0.5091,0.00019,20.04179]
[1780394780424,41.87,69420.09,13.1,-0.5091,0.00019,20.04179]
[1780394780440,41.87,69420.09,13.1,-0.5091,0.00019,20.04179]
[1780394780617,41.87,69420.09,13.1,-0.5091,0.00019,20.04179]
[1780394780665,41.87,69420.09,13.1,-0.5091,0.00019,20.04179]
[1780394780678,41.87,69420.09,13.1,-0.5091,0.00019,20.04179]
[1780394780681,41.87,69420.09,13.1,-0.5091,0.00019,20.04179]
[1780394780698,41.87,69420.09,13.1,-0.5091,0.00019,20.04179]
[1780394780710,41.87,69420.09,13.1,-0.5091,0.00019,20.04179]
[1780394780733,41.87,69420.09,13.1,-0.5091,0.00019,20.04179]
[1780394780897,41.87,69420.09,13.1,-0.5091,0.00019,20.04179]
[1780394781280,41.89,69420.93,13.1,-0.50893,0.00019,20.04223]
[1780394781343,41.89,69420.93,13.1,-0.50893,0.00019,20.04223]
[1780394781872,41.89,69420.93,13.1,-0.50893,0.00019,20.04223]
[1780394781960,41.89,69420.93,13.1,-0.50893,0.00019,20.04223]
[1780394781966,41.89,69420.93,13.1,-0.50893,0.00019,20.04223]
[1780394782405,41.89,69419.69,13.1,-0.50916,0.00019,20.0416]
[1780394782630,41.89,69419.69,13.1,-0.50916,0.00019,20.0416]
[1780394782852,41.89,69419.69,13.1,-0.50916,0.00019,20.0416]
[1780394783294,41.89,69421.44,13.1,-0.50883,0.00019,20.04248]
[1780394787712,41.87,69422.55,13.1,-0.50863,0.00019,20.04302]
[1780394787722,41.87,69422.55,13.1,-0.50863,0.00019,20.04302]
[1780394787780,41.87,69422.55,13.1,-0.50863,0.00019,20.04302]
[1780394787925,41.87,69422.55,13.1,-0.50863,0.00019,20.04302]
[1780394787969,41.87,69422.55,13.1,-0.50863,0.00019,20.04302]
[1780394787977,41.87,69422.55,13.1,-0.50863,0.00019,20.04302]
[1780394789247,41.83,69417.77,13.1,-0.50956,0.00019,20.04058]
[1780394790266,41.83,69417.77,13.1,-0.50956,0.00019,20.04058]
[1780394793943,41.84,69413.9,13.1,-0.51029,0.00019,20.03491]
[1780394793953,41.84,69413.9,13.1,-0.51029,0.00019,20.03491]
[1780394794257,41.84,69413.91,13.1,-0.51029,0.00019,20.03492]
[1780394794428,41.84,69413.91,13.1,-0.51029,0.00019,20.03492]
[1780394794593,41.84,69413.91,13.1,-0.51029,0.00019,20.03492]
[1780394794943,41.84,69413.91,13.1,-0.51029,0.00019,20.03492]
[1780394794951,41.84,69407.61,13.1,-0.51148,0.00019,20.03146]
[1780394795517,41.84,69407.61,13.1,-0.51148,0.00019,20.03146]
[1780394796020,41.84,69407.61,13.1,-0.51148,0.00019,20.03146]
[1780394796122,41.84,69402.82,13.1,-0.51239,0.00019,20.02871]
[1780394797098,41.84,69402.82,13.1,-0.51239,0.00019,20.02871]
[1780394798853,41.84,69401.8,13.1,-0.51258,0.00019,20.02812]
[1780394798912,41.84,69401.8,13.1,-0.51258,0.00019,20.02812]
[1780394799099,41.84,69401.8,13.1,-0.51258,0.00019,20.02812]
[1780394800275,41.84,69404.42,13.1,-0.51209,0.00019,20.02964]
[1780394800179,41.85,69412.99,13.1,-0.51046,0.00019,20.03443]
[1780394800425,41.85,69412.99,13.1,-0.51046,0.00019,20.03443]
[1780394800624,41.85,69412.99,13.1,-0.51046,0.00019,20.03443]
[1780394800638,41.85,69412.99,13.1,-0.51046,0.00019,20.03443]
[1780394800654,41.85,69412.99,13.1,-0.51046,0.00019,20.03443]
[1780394800687,41.85,69414.67,13.1,-0.51014,0.00019,20.03533]
[1780394801321,41.85,69414.67,13.1,-0.51014,0.00019,20.03533]
[1780394801647,41.85,69414.67,13.1,-0.51014,0.00019,20.03533]
[1780394801729,41.85,69420.71,13.1,-0.50899,0.00019,20.03845]
[1780394802697,41.85,69420.71,13.1,-0.50899,0.00019,20.03845]
[1780394802776,41.85,69420.71,13.1,-0.50899,0.00019,20.03845]
[1780394802960,41.85,69420.71,13.1,-0.50899,0.00019,20.03845]
[1780394803078,41.85,69420.71,13.1,-0.50899,0.00019,20.03845]
[1780394803435,41.85,69423.86,13.1,-0.5084,0.00019,20.04002]
[1780394803439,41.85,69423.86,13.1,-0.5084,0.00019,20.04002]
[1780394803810,41.85,69423.86,13.1,-0.5084,0.00019,20.04002]
[1780394803837,41.85,69433.13,13.1,-0.50664,0.00019,20.04436]
[1780394804597,41.85,69433.13,13.1,-0.50664,0.00019,20.04436]
[1780394805101,41.85,69433.13,13.1,-0.50664,0.00019,20.04436]
[1780394805795,41.84,69435.84,13.1,-0.50613,0.00019,20.04555]
[1780394805879,41.84,69435.84,13.1,-0.50613,0.00019,20.04555]
[1780394805881,41.84,69435.84,13.1,-0.50613,0.00019,20.04555]
[1780394806503,41.84,69436.14,13.1,-0.50607,0.00019,20.04568]
[1780394808509,41.83,69435.31,13.1,-0.50623,0.00019,20.04531]
[1780394808511,41.83,69435.31,13.1,-0.50623,0.00019,20.04531]
[1780394811247,41.83,69434.98,13.1,-0.5063,0.00019,20.04517]
[1780394813257,41.82,69434.98,13.1,-0.5063,0.00019,20.04517]
[1780394816950,41.81,69436.96,13.1,-0.50593,0.00019,20.04602]
[1780394818944,41.79,69438.51,13.1,-0.50564,0.00019,20.04668]
[1780394823740,41.77,69436.79,13.1,-0.50598,0.00019,20.04594]
[1780394823765,41.77,69436.79,13.1,-0.50598,0.00019,20.04594]
[1780394824561,41.77,69438.15,13.1,-0.50572,0.00019,20.04652]
[1780394825206,41.77,69438.15,13.1,-0.50572,0.00019,20.04652]
[1780394825212,41.76,69444.06,13.1,-0.5046,0.00019,20.04895]
[1780394826037,41.76,69444.06,13.1,-0.5046,0.00019,20.04895]
[1780394826072,41.76,69439.94,13.1,-0.50538,0.00019,20.04727]
[1780394826628,41.76,69439.94,13.1,-0.50538,0.00019,20.04727]
[1780394835113,41.74,69444.27,13.1,-0.50457,0.00019,20.04903]
[1780394837388,41.73,69443.36,13.1,-0.50474,0.00019,20.04867]
[1780394838793,41.73,69443.35,13.1,-0.50475,0.00019,20.04866]
[1780394838856,41.73,69443.35,13.1,-0.50475,0.00019,20.04866]
[1780394840186,41.73,69440.61,13.1,-0.50527,0.00019,20.04754]
[1780394840278,41.73,69435.24,13.1,-0.50629,0.00019,20.04525]
[1780394840585,41.73,69435.24,13.1,-0.50629,0.00019,20.04525]
[1780394840638,41.73,69435.24,13.1,-0.50629,0.00019,20.04525]
[1780394840728,41.73,69435.24,13.1,-0.50629,0.00019,20.04525]
[1780394840882,41.73,69435.24,13.1,-0.50629,0.00019,20.04525]
[1780394841251,41.72,69427.39,13.1,-0.50779,0.00019,20.04166]
[1780394842085,41.72,69427.39,13.1,-0.50779,0.00019,20.04166]
[1780394842277,41.72,69427.39,13.1,-0.50779,0.00019,20.04166]
[1780394842290,41.72,69414.77,13.1,-0.51019,0.00019,20.0353]
[1780394842553,41.72,69414.77,13.1,-0.51019,0.00019,20.0353]
[1780394844141,41.72,69421.57,13.1,-0.50889,0.00019,20.03881]
[1780394844631,41.72,69421.57,13.1,-0.50889,0.00019,20.03881]
[1780394845772,41.72,69421.2,13.1,-0.50896,0.00019,20.03863]
[1780394845809,41.72,69421.2,13.1,-0.50896,0.00019,20.03863]
[1780394846632,41.72,69420.18,13.1,-0.50916,0.00019,20.03811]
[1780394846747,41.72,69414.9,13.1,-0.51016,0.00019,20.03536]
[1780394847514,41.72,69414.9,13.1,-0.51016,0.00019,20.03536]
[1780394848024,41.72,69414.9,13.1,-0.51016,0.00019,20.03536]
[1780394849513,41.72,69415.56,13.1,-0.51004,0.00019,20.03571]
[1780394850817,41.72,69414.36,13.1,-0.51027,0.00019,20.03507]
[1780394851984,41.72,69414.32,13.1,-0.51027,0.00019,20.03505]
[1780394853949,41.72,69414.03,13.1,-0.51033,0.00019,20.03125]
[1780394854285,41.72,69414.03,13.1,-0.51033,0.00019,20.03125]
[1780394854293,41.72,69414.03,13.1,-0.51033,0.00019,20.03125]
[1780394854349,41.72,69414.03,13.1,-0.51033,0.00019,20.03125]
[1780394854812,41.72,69407.11,13.1,-0.51165,0.00019,20.02743]
[1780394855483,41.72,69407.11,13.1,-0.51165,0.00019,20.02743]
[1780394856120,41.72,69407.11,13.1,-0.51165,0.00019,20.02743]
[1780394857232,41.72,69405.87,13.1,-0.51189,0.00019,20.02673]
[1780394857255,41.72,69405.32,13.1,-0.51199,0.00019,20.02641]
[1780394858016,41.72,69405.32,13.1,-0.51199,0.00019,20.02641]
[1780394858083,41.72,69405.32,13.1,-0.51199,0.00019,20.02641]
[1780394858115,41.73,69410.97,13.1,-0.51091,0.00019,20.0296]
[1780394858382,41.73,69410.97,13.1,-0.51091,0.00019,20.0296]
[1780394859018,41.73,69410.97,13.1,-0.51091,0.00019,20.0296]
[1780394859049,41.73,69410.97,13.1,-0.51091,0.00019,20.0296]
[1780394859847,41.73,69417.89,13.1,-0.5096,0.00019,20.03329]
[1780394860552,41.73,69417.89,13.1,-0.5096,0.00019,20.03329]
[1780394860797,41.73,69417.89,13.1,-0.5096,0.00019,20.03329]
[1780394861028,41.73,69417.89,13.1,-0.5096,0.00019,20.03329]
[1780394862428,41.73,69417.38,13.1,-0.50969,0.00019,20.03303]
[1780394868341,41.73,69417.91,13.1,-0.50959,0.00019,20.03331]
[1780394868386,41.73,69417.65,13.1,-0.50964,0.00019,20.03317]
[1780394868405,41.73,69417.65,13.1,-0.50964,0.00019,20.03317]
[1780394868532,41.73,69417.65,13.1,-0.50964,0.00019,20.03317]
[1780394868910,41.73,69415.39,13.1,-0.51007,0.00019,20.03199]
[1780394869919,41.74,69411.34,13.1,-0.51084,0.00019,20.02981]
[1780394870417,41.74,69411.34,13.1,-0.51084,0.00019,20.02981]
[1780394876297,41.74,69414.0,13.1,-0.51033,0.00019,20.03125]
[1780394876306,41.74,69414.0,13.1,-0.51033,0.00019,20.03125]
[1780394876430,41.74,69413.91,13.1,-0.51034,0.00019,20.03121]
[1780394876605,41.74,69413.91,13.1,-0.51034,0.00019,20.03121]
[1780394876732,41.74,69413.91,13.1,-0.51034,0.00019,20.03121]
[1780394876752,41.74,69413.91,13.1,-0.51034,0.00019,20.03121]
[1780394877000,41.74,69413.91,13.1,-0.51034,0.00019,20.03121]
[1780394877107,41.74,69413.91,13.1,-0.51034,0.00019,20.03121]
[1780394877109,41.74,69413.91,13.1,-0.51034,0.00019,20.03121]
[1780394877208,41.74,69418.51,13.1,-0.50947,0.00019,20.03362]
[1780394878673,41.74,69420.67,13.1,-0.50906,0.00019,20.03473]
[1780394878854,41.74,69420.67,13.1,-0.50906,0.00019,20.03473]
[1780394879340,41.74,69420.67,13.1,-0.50906,0.00019,20.03473]
[1780394879342,41.74,69420.67,13.1,-0.50906,0.00019,20.03473]
[1780394882037,41.74,69423.1,13.1,-0.5086,0.00019,20.03594]
[1780394882579,41.74,69422.6,13.1,-0.50869,0.00019,20.03569]
[1780394882621,41.74,69422.6,13.1,-0.50869,0.00019,20.03569]
[1780394882839,41.74,69422.6,13.1,-0.50869,0.00019,20.03569]
[1780394883139,41.74,69428.76,13.1,-0.50752,0.00019,20.03867]
[1780394883570,41.74,69428.76,13.1,-0.50752,0.00019,20.03867]
[1780394883579,41.74,69428.76,13.1,-0.50752,0.00019,20.03867]
[1780394883637,41.74,69428.76,13.1,-0.50752,0.00019,20.03867]
[1780394884017,41.74,69435.89,13.1,-0.50617,0.00019,20.04189]
[1780394884624,41.74,69435.89,13.1,-0.50617,0.00019,20.04189]
[1780394884651,41.74,69435.89,13.1,-0.50617,0.00019,20.04189]
[1780394885570,41.74,69439.05,13.1,-0.50556,0.00019,20.04325]
[1780394885816,41.74,69439.05,13.1,-0.50556,0.00019,20.04325]
[1780394886402,41.74,69439.05,13.1,-0.50556,0.00019,20.04325]
[1780394886683,41.74,69441.0,13.1,-0.50519,0.00019,20.04406]
[1780394887539,41.73,69441.08,13.1,-0.50518,0.00019,20.04409]
[1780394889917,41.73,69446.98,13.1,-0.50406,0.00019,20.04645]
[1780394889920,41.73,69446.98,13.1,-0.50406,0.00019,20.04645]
[1780394895096,41.75,69448.31,13.1,-0.5038,0.00019,20.04696]
[1780394897397,41.75,69448.21,13.1,-0.50382,0.00019,20.04693]
[1780394900117,41.75,69448.49,13.1,-0.50377,0.00019,20.04703]
[1780394900414,41.75,69446.42,13.1,-0.50416,0.00019,20.04624]
[1780394900426,41.75,69446.42,13.1,-0.50416,0.00019,20.04624]
[1780394901140,41.75,69439.84,13.1,-0.50541,0.00019,20.04358]
[1780394902153,41.75,69435.78,13.1,-0.50618,0.00019,20.04185]
[1780394904151,41.75,69434.76,13.1,-0.50638,0.00019,20.0414]
[1780394904164,41.75,69434.76,13.1,-0.50638,0.00019,20.0414]
[1780394904185,41.75,69434.76,13.1,-0.50638,0.00019,20.0414]
[1780394904333,41.75,69434.76,13.1,-0.50638,0.00019,20.0414]
[1780394904359,41.75,69436.11,13.1,-0.50612,0.00019,20.04199]
[1780394906180,41.75,69440.48,13.1,-0.50529,0.00019,20.04385]
[1780394906679,41.75,69440.48,13.1,-0.50529,0.00019,20.04385]
[1780394906683,41.75,69440.48,13.1,-0.50529,0.00019,20.04385]
[1780394906743,41.75,69440.48,13.1,-0.50529,0.00019,20.04385]
[1780394906824,41.75,69440.48,13.1,-0.50529,0.00019,20.04385]
[1780394908833,41.74,69439.72,13.1,-0.50543,0.00019,20.04353]
[1780394908841,41.74,69439.72,13.1,-0.50543,0.00019,20.04353]
[1780394909998,41.74,69440.37,13.1,-0.50531,0.00019,20.0438]
[1780394910522,41.74,69440.54,13.1,-0.50528,0.00019,20.04387]
[1780394910532,41.74,69440.54,13.1,-0.50528,0.00019,20.04387]
[1780394910579,41.74,69440.54,13.1,-0.50528,0.00019,20.04387]
[1780394910637,41.74,69440.54,13.1,-0.50528,0.00019,20.04387]
[1780394910706,41.74,69440.54,13.1,-0.50528,0.00019,20.04387]
[1780394910715,41.74,69440.54,13.1,-0.50528,0.00019,20.04387]
[1780394910983,41.74,69440.54,13.1,-0.50528,0.00019,20.04387]
[1780394911218,41.74,69440.54,13.1,-0.50528,0.00019,20.04387]
[1780394911322,41.74,69440.54,13.1,-0.50528,0.00019,20.04387]
[1780394911364,41.74,69454.69,13.1,-0.50259,0.00019,20.04565]
[1780394911765,41.74,69454.69,13.1,-0.50259,0.00019,20.04565]
[1780394912222,41.74,69458.48,13.1,-0.50187,0.00019,20.04694]
[1780394913178,41.74,69458.48,13.1,-0.50187,0.00019,20.04694]
[1780394913180,41.74,69458.48,13.1,-0.50187,0.00019,20.04694]
[1780394913251,41.74,69458.48,13.1,-0.50187,0.00019,20.04694]
[1780394914327,41.74,69458.54,13.1,-0.50186,0.00019,20.04696]
[1780394914971,41.75,69459.29,13.1,-0.50172,0.00019,20.04721]
[1780394915000,41.75,69459.29,13.1,-0.50172,0.00019,20.04721]
[1780394916267,41.75,69461.98,13.1,-0.5012,0.00019,20.04808]
[1780394916271,41.75,69461.98,13.1,-0.5012,0.00019,20.04808]
[1780394916685,41.75,69464.01,13.1,-0.50082,0.00019,20.04872]
[1780394916686,41.75,69464.01,13.1,-0.50082,0.00019,20.04872]
[1780394917258,41.75,69468.84,13.1,-0.4999,0.00019,20.05015]
[1780394918160,41.75,69468.84,13.1,-0.4999,0.00019,20.05015]
[1780394918251,41.75,69468.84,13.1,-0.4999,0.00019,20.05015]
[1780394918745,41.75,69467.84,13.1,-0.50009,0.00019,20.04987]
[1780394919233,41.75,69467.84,13.1,-0.50009,0.00019,20.04987]
[1780394919260,41.75,69467.84,13.1,-0.50009,0.00019,20.04987]
[1780394919998,41.75,69465.83,13.1,-0.50047,0.00019,20.04927]
[1780394920300,41.75,69465.83,13.1,-0.50047,0.00019,20.04927]
[1780394920486,41.75,69468.08,13.1,-0.50004,0.00019,20.04994]
[1780394920492,41.75,69468.08,13.1,-0.50004,0.00019,20.04994]
[1780394920506,41.75,69468.08,13.1,-0.50004,0.00019,20.04994]
[1780394920520,41.75,69468.08,13.1,-0.50004,0.00019,20.04994]
[1780394920533,41.75,69468.08,13.1,-0.50004,0.00019,20.04994]
[1780394920559,41.75,69468.08,13.1,-0.50004,0.00019,20.04994]
[1780394921286,41.75,69468.08,13.1,-0.50004,0.00019,20.04994]
[1780394921428,41.75,69480.9,13.1,-0.4976,0.00019,20.05327]
[1780394921462,41.75,69480.9,13.1,-0.4976,0.00019,20.05327]
[1780394922001,41.75,69480.9,13.1,-0.4976,0.00019,20.05327]
[1780394922034,41.75,69480.9,13.1,-0.4976,0.00019,20.05327]
[1780394922424,41.75,69486.48,13.1,-0.49654,0.00019,20.05449]
[1780394922657,41.75,69486.48,13.1,-0.49654,0.00019,20.05449]
[1780394922971,41.75,69486.48,13.1,-0.49654,0.00019,20.05449]
[1780394923007,41.75,69486.48,13.1,-0.49654,0.00019,20.05449]
[1780394923300,41.75,69485.35,13.1,-0.49676,0.00019,20.05426]
[1780394924453,41.75,69483.36,13.1,-0.49714,0.00019,20.05383]
[1780394925108,41.75,69483.36,13.1,-0.49714,0.00019,20.05383]
[1780394927895,41.75,69479.59,13.1,-0.49785,0.00019,20.05297]
[1780394933370,41.76,69479.61,13.1,-0.49785,0.00019,20.05297]
[1780394933633,41.76,69479.61,13.1,-0.49785,0.00019,20.05297]
[1780394936865,41.76,69479.39,13.1,-0.49789,0.00019,20.05292]
[1780394936977,41.76,69479.39,13.1,-0.49789,0.00019,20.05292]
[1780394936990,41.76,69479.39,13.1,-0.49789,0.00019,20.05292]
[1780394937045,41.76,69479.39,13.1,-0.49789,0.00019,20.05292]
[1780394937250,41.76,69479.39,13.1,-0.49789,0.00019,20.05292]
[1780394937398,41.76,69471.31,13.1,-0.49942,0.00019,20.05085]
[1780394937652,41.76,69471.31,13.1,-0.49942,0.00019,20.05085]
[1780394938120,41.76,69471.31,13.1,-0.49942,0.00019,20.05085]
[1780394938405,41.77,69464.25,13.1,-0.50077,0.00019,20.04879]
[1780394938987,41.77,69464.25,13.1,-0.50077,0.00019,20.04879]
[1780394939140,41.77,69464.25,13.1,-0.50077,0.00019,20.04879]
[1780394940042,41.77,69462.22,13.1,-0.50115,0.00019,20.04816]
[1780394941498,41.77,69462.9,13.1,-0.50102,0.00019,20.04837]
[1780394942060,41.77,69462.9,13.1,-0.50102,0.00019,20.04837]
[1780394944222,41.77,69463.74,13.1,-0.50086,0.00019,20.04864]
[1780394944254,41.77,69463.74,13.1,-0.50086,0.00019,20.04864]
[1780394944259,41.77,69463.74,13.1,-0.50086,0.00019,20.04864]
[1780394944449,41.78,69458.93,13.1,-0.50177,0.00019,20.0471]
[1780394944703,41.78,69458.93,13.1,-0.50177,0.00019,20.0471]
[1780394945298,41.78,69458.93,13.1,-0.50177,0.00019,20.0471]
[1780394945456,41.78,69452.03,13.1,-0.50308,0.00019,20.0447]
[1780394946463,41.78,69447.93,13.1,-0.50386,0.00019,20.04318]
[1780394947014,41.78,69447.93,13.1,-0.50386,0.00019,20.04318]
[1780394947848,41.78,69447.93,13.1,-0.50386,0.00019,20.04318]
[1780394948995,41.78,69447.87,13.1,-0.50387,0.00019,20.04316]
[1780394949058,41.78,69447.87,13.1,-0.50387,0.00019,20.04316]
[1780394949345,41.78,69447.87,13.1,-0.50387,0.00019,20.04316]
[1780394950076,41.78,69448.06,13.1,-0.50384,0.00019,20.04323]
[1780394950083,41.78,69448.06,13.1,-0.50384,0.00019,20.04323]
[1780394950109,41.78,69448.06,13.1,-0.50384,0.00019,20.04323]
[1780394950282,41.78,69455.55,13.1,-0.50241,0.00019,20.04595]
[1780394950533,41.78,69455.55,13.1,-0.50241,0.00019,20.04595]
[1780394950608,41.78,69466.11,13.1,-0.50041,0.00019,20.04936]
[1780394951846,41.78,69466.11,13.1,-0.50041,0.00019,20.04936]
[1780394952596,41.79,69469.72,13.1,-0.49972,0.00019,20.0504]
[1780394952648,41.79,69469.72,13.1,-0.49972,0.00019,20.0504]
[1780394952974,41.79,69469.72,13.1,-0.49972,0.00019,20.0504]
[1780394954693,41.79,69476.39,13.1,-0.49845,0.00019,20.05218]
[1780394954769,41.79,69476.39,13.1,-0.49845,0.00019,20.05218]
[1780394954771,41.79,69476.39,13.1,-0.49845,0.00019,20.05218]
[1780394954777,41.79,69476.39,13.1,-0.49845,0.00019,20.05218]
[1780394955795,41.79,69479.15,13.1,-0.49793,0.00019,20.05286]
[1780394956002,41.79,69479.15,13.1,-0.49793,0.00019,20.05286]
[1780394956100,41.79,69482.22,13.1,-0.49735,0.00019,20.05357]
[1780394957140,41.79,69482.22,13.1,-0.49735,0.00019,20.05357]
[1780394957401,41.79,69482.22,13.1,-0.49735,0.00019,20.05357]
[1780394957272,41.79,69484.35,13.1,-0.49694,0.00019,20.05404]
[1780394958548,41.79,69489.58,13.1,-0.49595,0.00019,20.05511]
[1780394960279,41.79,69489.58,13.1,-0.49595,0.00019,20.05511]
[1780394960375,41.79,69489.86,13.1,-0.4959,0.00019,20.05516]
[1780394960747,41.79,69489.86,13.1,-0.4959,0.00019,20.05516]
[1780394961880,41.79,69490.44,13.1,-0.49578,0.00019,20.05527]
[1780394962064,41.79,69490.44,13.1,-0.49578,0.00019,20.05527]
[1780394962077,41.79,69490.44,13.1,-0.49578,0.00019,20.05527]
[1780394962345,41.79,69490.44,13.1,-0.49578,0.00019,20.05527]
[1780394962380,41.79,69490.22,13.1,-0.49583,0.00019,20.05523]
[1780394962576,41.79,69496.36,13.1,-0.49466,0.00019,20.0563]
[1780394963636,41.79,69496.36,13.1,-0.49466,0.00019,20.0563]
[1780394964008,41.79,69496.36,13.1,-0.49466,0.00019,20.0563]
[1780394964225,41.79,69496.36,13.1,-0.49466,0.00019,20.0563]
[1780394965658,41.78,69499.77,13.1,-0.49401,0.00019,20.05682]
[1780394965660,41.78,69499.77,13.1,-0.49401,0.00019,20.05682]
[1780394966012,41.78,69499.77,13.1,-0.49401,0.00019,20.05682]
[1780394966326,41.78,69499.77,13.1,-0.49401,0.00019,20.05682]
[1780394966329,41.78,69499.77,13.1,-0.49401,0.00019,20.05682]
[1780394966929,41.78,69503.27,13.1,-0.49335,0.00019,20.0573]
[1780394966966,41.78,69515.37,13.1,-0.49105,0.00019,20.05854]
[1780394968137,41.78,69515.37,13.1,-0.49105,0.00019,20.05854]
[1780394968188,41.78,69515.37,13.1,-0.49105,0.00019,20.05854]
[1780394968345,41.78,69515.37,13.1,-0.49105,0.00019,20.05854]
[1780394968349,41.78,69515.37,13.1,-0.49105,0.00019,20.05854]
[1780394968446,41.78,69518.16,13.1,-0.49052,0.00019,20.05873]
[1780394968921,41.78,69518.16,13.1,-0.49052,0.00019,20.05873]
[1780394969562,41.78,69521.62,13.1,-0.48987,0.00019,20.05891]
[1780394971005,41.78,69522.96,13.1,-0.48961,0.00019,20.05897]
[1780394971209,41.78,69522.96,13.1,-0.48961,0.00019,20.05897]
[1780394971426,41.78,69522.96,13.1,-0.48961,0.00019,20.05897]
[1780394971452,41.78,69522.96,13.1,-0.48961,0.00019,20.05897]
[1780394971482,41.78,69522.96,13.1,-0.48961,0.00019,20.05897]
[1780394971689,41.79,69522.72,13.1,-0.48966,0.00019,20.05532]
[1780394971732,41.79,69522.72,13.1,-0.48966,0.00019,20.05532]
[1780394973364,41.79,69524.34,13.1,-0.48935,0.00019,20.05538]
[1780394973374,41.79,69524.34,13.1,-0.48935,0.00019,20.05538]
[1780394974660,41.79,69520.06,13.1,-0.49016,0.00019,20.05519]
[1780394975821,41.79,69520.06,13.1,-0.49016,0.00019,20.05519]
[1780394975853,41.79,69520.06,13.1,-0.49016,0.00019,20.05519]
[1780394976304,41.79,69520.06,13.1,-0.49016,0.00019,20.05519]
[1780394977147,41.79,69519.44,13.1,-0.49028,0.00019,20.05516]
[1780394977160,41.79,69513.93,13.1,-0.49133,0.00019,20.05478]
[1780394977994,41.79,69513.93,13.1,-0.49133,0.00019,20.05478]
[1780394977998,41.79,69513.93,13.1,-0.49133,0.00019,20.05478]
[1780394978032,41.79,69521.31,13.1,-0.48993,0.00019,20.05525]
[1780394978726,41.79,69521.31,13.1,-0.48993,0.00019,20.05525]
[1780394978786,41.79,69521.31,13.1,-0.48993,0.00019,20.05525]
[1780394980141,41.79,69524.29,13.1,-0.48936,0.00019,20.05538]
[1780394980153,41.79,69524.29,13.1,-0.48936,0.00019,20.05538]
[1780394980161,41.79,69524.29,13.1,-0.48936,0.00019,20.05538]
[1780394980402,41.79,69524.29,13.1,-0.48936,0.00019,20.05538]
[1780394980953,41.79,69525.37,13.1,-0.48915,0.00019,20.05541]
[1780394980956,41.79,69525.37,13.1,-0.48915,0.00019,20.05541]
[1780394982864,41.79,69526.43,13.1,-0.48895,0.00019,20.05544]
[1780394982885,41.79,69526.43,13.1,-0.48895,0.00019,20.05544]
[1780394982899,41.79,69526.43,13.1,-0.48895,0.00019,20.05544]
[1780394982956,41.79,69526.43,13.1,-0.48895,0.00019,20.05544]
[1780394983070,41.79,69526.43,13.1,-0.48895,0.00019,20.05544]
[1780394983264,41.79,69526.43,13.1,-0.48895,0.00019,20.05544]
[1780394983490,41.79,69526.43,13.1,-0.48895,0.00019,20.05544]
[1780394983495,41.79,69526.43,13.1,-0.48895,0.00019,20.05544]
[1780394983704,41.79,69527.18,13.1,-0.48881,0.00019,20.05545]
[1780394983946,41.79,69527.18,13.1,-0.48881,0.00019,20.05545]
[1780394984415,41.79,69527.18,13.1,-0.48881,0.00019,20.05545]
[1780394984437,41.79,69527.18,13.1,-0.48881,0.00019,20.05545]
[1780394984503,41.79,69527.18,13.1,-0.48881,0.00019,20.05545]
[1780394984300,41.8,69538.92,13.1,-0.48658,0.00019,20.05539]
[1780394984523,41.8,69538.92,13.1,-0.48658,0.00019,20.05539]
[1780394984612,41.8,69538.92,13.1,-0.48658,0.00019,20.05539]
[1780394984686,41.8,69538.92,13.1,-0.48658,0.00019,20.05539]
[1780394985630,41.8,69539.46,13.1,-0.48648,0.00019,20.05537]
[1780394985634,41.8,69539.46,13.1,-0.48648,0.00019,20.05537]
[1780394986896,41.8,69538.79,13.1,-0.48661,0.00019,20.05539]
[1780394987304,41.8,69538.79,13.1,-0.48661,0.00019,20.05539]
[1780394987327,41.8,69538.79,13.1,-0.48661,0.00019,20.05539]
[1780394987358,41.8,69539.65,13.1,-0.48645,0.00019,20.05536]
[1780394988697,41.8,69542.18,13.1,-0.48597,0.00019,20.05526]
[1780394989029,41.8,69542.18,13.1,-0.48597,0.00019,20.05526]
[1780394989362,41.8,69542.18,13.1,-0.48597,0.00019,20.05526]
[1780394991715,41.82,69546.31,13.1,-0.48518,0.00019,20.05503]
[1780394991718,41.82,69546.31,13.1,-0.48518,0.00019,20.05503]
[1780394993075,41.83,69544.66,13.1,-0.4855,0.00019,20.05513]
[1780394994076,41.83,69545.21,13.1,-0.48539,0.00019,20.0551]
[1780394994269,41.83,69545.21,13.1,-0.48539,0.00019,20.0551]
[1780394994923,41.83,69545.95,13.1,-0.48525,0.00019,20.05505]
[1780394994940,41.83,69545.95,13.1,-0.48525,0.00019,20.05505]
[1780394994997,41.83,69545.95,13.1,-0.48525,0.00019,20.05505]
[1780394995048,41.83,69545.95,13.1,-0.48525,0.00019,20.05505]
[1780394995104,41.83,69545.95,13.1,-0.48525,0.00019,20.05505]
[1780394995345,41.83,69545.95,13.1,-0.48525,0.00019,20.05505]
[1780394995369,41.83,69545.95,13.1,-0.48525,0.00019,20.05505]
[1780394995507,41.83,69545.95,13.1,-0.48525,0.00019,20.05505]
[1780394995387,41.83,69549.08,13.1,-0.48466,0.00019,20.05483]
[1780394995764,41.83,69549.08,13.1,-0.48466,0.00019,20.05483]
[1780394996025,41.83,69549.08,13.1,-0.48466,0.00019,20.05483]
[1780394996374,41.83,69549.08,13.1,-0.48466,0.00019,20.05483]
[1780394996475,41.83,69541.19,13.1,-0.48616,0.00019,20.0553]
[1780394996747,41.83,69541.19,13.1,-0.48616,0.00019,20.0553]
[1780394997839,41.83,69537.32,13.1,-0.48689,0.00019,20.05543]
[1780394997842,41.83,69537.32,13.1,-0.48689,0.00019,20.05543]
[1780395000436,41.83,69537.43,13.1,-0.48687,0.00019,20.05543]
[1780395000544,41.84,69538.93,13.1,-0.48658,0.00019,20.05539]
[1780395000688,41.84,69538.93,13.1,-0.48658,0.00019,20.05539]
[1780395001474,41.84,69538.93,13.1,-0.48658,0.00019,20.05539]
[1780395001484,41.84,69538.93,13.1,-0.48658,0.00019,20.05539]
[1780395002689,41.84,69533.59,13.1,-0.4876,0.00019,20.0555]
[1780395002778,41.84,69533.59,13.1,-0.4876,0.00019,20.0555]
[1780395002789,41.84,69533.59,13.1,-0.4876,0.00019,20.0555]
[1780395003154,41.84,69533.59,13.1,-0.4876,0.00019,20.0555]
[1780395003265,41.84,69533.59,13.1,-0.4876,0.00019,20.0555]
[1780395003866,41.84,69525.87,13.1,-0.48906,0.00019,20.05542]
[1780395005092,41.84,69525.87,13.1,-0.48906,0.00019,20.05542]
[1780395008517,41.84,69522.44,13.1,-0.48971,0.00019,20.0553]
[1780395009771,41.85,69521.81,13.1,-0.48983,0.00019,20.05527]
[1780395010018,41.85,69521.81,13.1,-0.48983,0.00019,20.05527]
[1780395010096,41.85,69521.81,13.1,-0.48983,0.00019,20.05527]
[1780395010240,41.85,69521.81,13.1,-0.48983,0.00019,20.05527]
[1780395010300,41.85,69521.81,13.1,-0.48983,0.00019,20.05527]
[1780395010509,41.85,69516.76,13.1,-0.49078,0.00019,20.05499]
[1780395010589,41.85,69516.76,13.1,-0.49078,0.00019,20.05499]
[1780395010614,41.85,69516.76,13.1,-0.49078,0.00019,20.05499]
[1780395010915,41.85,69506.92,13.1,-0.49265,0.00019,20.05409]
[1780395011662,41.85,69506.92,13.1,-0.49265,0.00019,20.05409]
[1780395015617,41.85,69504.98,13.1,-0.49302,0.00019,20.05387]
[1780395015674,41.85,69504.98,13.1,-0.49302,0.00019,20.05387]
[1780395016197,41.85,69504.98,13.1,-0.49302,0.00019,20.05387]
[1780395016204,41.85,69504.98,13.1,-0.49302,0.00019,20.05387]
[1780395016691,41.85,69504.98,13.1,-0.49302,0.00019,20.05387]
[1780395016696,41.85,69504.98,13.1,-0.49302,0.00019,20.05387]
[1780395016959,41.85,69513.71,13.1,-0.49136,0.00019,20.05476]
[1780395018972,41.85,69520.42,13.1,-0.49009,0.00019,20.05521]
[1780395021310,41.85,69521.09,13.1,-0.48996,0.00019,20.05524]
[1780395021357,41.85,69521.09,13.1,-0.48996,0.00019,20.05524]
[1780395021375,41.85,69521.09,13.1,-0.48996,0.00019,20.05524]
[1780395021415,41.85,69521.09,13.1,-0.48996,0.00019,20.05524]
[1780395021429,41.85,69521.09,13.1,-0.48996,0.00019,20.05524]
[1780395021497,41.85,69521.09,13.1,-0.48996,0.00019,20.05524]
[1780395021862,41.85,69520.75,13.1,-0.49003,0.00019,20.05522]
[1780395022378,41.85,69520.75,13.1,-0.49003,0.00019,20.05522]
[1780395022480,41.85,69528.81,13.1,-0.4885,0.00019,20.05548]
[1780395023345,41.85,69528.81,13.1,-0.4885,0.00019,20.05548]
[1780395023463,41.85,69528.81,13.1,-0.4885,0.00019,20.05548]
[1780395023518,41.85,69528.81,13.1,-0.4885,0.00019,20.05548]
[1780395023522,41.85,69528.81,13.1,-0.4885,0.00019,20.05548]
[1780395023494,41.85,69537.16,13.1,-0.48692,0.00019,20.05544]
[1780395024031,41.85,69537.16,13.1,-0.48692,0.00019,20.05544]
[1780395024329,41.85,69537.16,13.1,-0.48692,0.00019,20.05544]
[1780395024472,41.85,69537.16,13.1,-0.48692,0.00019,20.05544]
[1780395025001,41.85,69538.66,13.1,-0.48664,0.00019,20.0554]
[1780395025002,41.85,69538.66,13.1,-0.48664,0.00019,20.0554]
[1780395025004,41.85,69538.66,13.1,-0.48664,0.00019,20.0554]
[1780395025015,41.85,69538.66,13.1,-0.48664,0.00019,20.0554]
[1780395025156,41.85,69538.66,13.1,-0.48664,0.00019,20.0554]
[1780395025231,41.85,69538.66,13.1,-0.48664,0.00019,20.0554]
[1780395025268,41.85,69538.66,13.1,-0.48664,0.00019,20.0554]
[1780395025339,41.85,69538.66,13.1,-0.48664,0.00019,20.0554]
[1780395025351,41.85,69538.66,13.1,-0.48664,0.00019,20.0554]
[1780395025483,41.85,69538.66,13.1,-0.48664,0.00019,20.0554]
[1780395025514,41.85,69538.6,13.1,-0.48665,0.00019,20.0554]
[1780395025580,41.85,69538.6,13.1,-0.48665,0.00019,20.0554]
[1780395026002,41.85,69538.6,13.1,-0.48665,0.00019,20.0554]
[1780395026549,41.85,69551.86,13.1,-0.48414,0.00019,20.0546]
[1780395026866,41.85,69551.86,13.1,-0.48414,0.00019,20.0546]
[1780395026949,41.85,69551.86,13.1,-0.48414,0.00019,20.0546]
[1780395027461,41.85,69556.06,13.1,-0.48334,0.00019,20.05418]
[1780395027608,41.85,69556.06,13.1,-0.48334,0.00019,20.05418]
[1780395028097,41.85,69556.06,13.1,-0.48334,0.00019,20.05418]
[1780395028100,41.85,69556.06,13.1,-0.48334,0.00019,20.05418]
[1780395028373,41.85,69556.06,13.1,-0.48334,0.00019,20.05418]
[1780395028462,41.85,69556.74,13.1,-0.48321,0.00019,20.0541]
[1780395030736,41.85,69555.22,13.1,-0.4835,0.00019,20.05427]
[1780395030743,41.85,69555.22,13.1,-0.4835,0.00019,20.05427]
[1780395030834,41.85,69555.22,13.1,-0.4835,0.00019,20.05427]
[1780395031176,41.85,69555.22,13.1,-0.4835,0.00019,20.05427]
[1780395031226,41.86,69550.11,13.1,-0.48447,0.00019,20.0511]
[1780395032211,41.86,69550.11,13.1,-0.48447,0.00019,20.0511]
[1780395032217,41.86,69540.43,13.1,-0.4863,0.00019,20.05169]
[1780395033263,41.86,69540.43,13.1,-0.4863,0.00019,20.05169]
[1780395033755,41.86,69539.94,13.1,-0.48639,0.00019,20.05171]
[1780395034526,41.86,69539.94,13.1,-0.48639,0.00019,20.05171]
[1780395034909,41.86,69540.86,13.1,-0.48622,0.00019,20.05167]
[1780395035608,41.86,69540.04,13.1,-0.48637,0.00019,20.0517]
[1780395035862,41.86,69540.04,13.1,-0.48637,0.00019,20.0517]
[1780395036094,41.86,69544.72,13.1,-0.48549,0.00019,20.05148]
[1780395037905,41.86,69546.6,13.1,-0.48513,0.00019,20.05136]
[1780395038045,41.86,69546.6,13.1,-0.48513,0.00019,20.05136]
[1780395038397,41.86,69546.6,13.1,-0.48513,0.00019,20.05136]
[1780395038451,41.86,69546.6,13.1,-0.48513,0.00019,20.05136]
[1780395039112,41.86,69548.55,13.1,-0.48476,0.00019,20.05123]
[1780395039197,41.86,69548.55,13.1,-0.48476,0.00019,20.05123]
[1780395039225,41.86,69548.55,13.1,-0.48476,0.00019,20.05123]
[1780395039233,41.86,69548.55,13.1,-0.48476,0.00019,20.05123]
[1780395039283,41.86,69548.55,13.1,-0.48476,0.00019,20.05123]
[1780395039294,41.86,69554.12,13.1,-0.48371,0.00019,20.05073]
[1780395041188,41.86,69555.51,13.1,-0.48345,0.00019,20.05059]
[1780395041209,41.86,69555.51,13.1,-0.48345,0.00019,20.05059]
[1780395041220,41.86,69555.51,13.1,-0.48345,0.00019,20.05059]
[1780395041342,41.86,69555.51,13.1,-0.48345,0.00019,20.05059]
[1780395041344,41.86,69555.51,13.1,-0.48345,0.00019,20.05059]
[1780395041504,41.86,69555.51,13.1,-0.48345,0.00019,20.05059]
[1780395041390,41.87,69556.29,13.1,-0.4833,0.00019,20.05051]
[1780395041586,41.87,69556.29,13.1,-0.4833,0.00019,20.05051]
[1780395041853,41.87,69556.29,13.1,-0.4833,0.00019,20.05051]
[1780395042288,41.87,69556.29,13.1,-0.4833,0.00019,20.05051]
[1780395042321,41.87,69561.89,13.1,-0.48224,0.00019,20.04982]
[1780395043380,41.87,69561.89,13.1,-0.48224,0.00019,20.04982]
[1780395043917,41.87,69560.78,13.1,-0.48245,0.00019,20.04997]
[1780395044281,41.87,69560.78,13.1,-0.48245,0.00019,20.04997]
[1780395044507,41.87,69560.78,13.1,-0.48245,0.00019,20.04997]
[1780395044541,41.87,69560.59,13.1,-0.48248,0.00019,20.04999]
[1780395044945,41.87,69560.59,13.1,-0.48248,0.00019,20.04999]
[1780395044946,41.87,69560.59,13.1,-0.48248,0.00019,20.04999]
[1780395045051,41.87,69560.59,13.1,-0.48248,0.00019,20.04999]
[1780395045138,41.87,69560.59,13.1,-0.48248,0.00019,20.04999]
[1780395045228,41.87,69566.83,13.1,-0.4813,0.00019,20.04909]
[1780395046165,41.86,69570.95,13.1,-0.48052,0.00019,20.0484]
[1780395046985,41.86,69570.95,13.1,-0.48052,0.00019,20.0484]
[1780395046990,41.86,69570.95,13.1,-0.48052,0.00019,20.0484]
[1780395047172,41.86,69575.74,13.1,-0.47962,0.00019,20.0475]
[1780395048338,41.86,69575.74,13.1,-0.47962,0.00019,20.0475]
[1780395048388,41.86,69580.81,13.1,-0.47866,0.00019,20.04643]
[1780395048823,41.86,69580.81,13.1,-0.47866,0.00019,20.04643]
[1780395048826,41.86,69580.81,13.1,-0.47866,0.00019,20.04643]
[1780395048845,41.86,69580.81,13.1,-0.47866,0.00019,20.04643]
[1780395048848,41.86,69580.81,13.1,-0.47866,0.00019,20.04643]
[1780395048852,41.86,69580.81,13.1,-0.47866,0.00019,20.04643]
[1780395049103,41.86,69580.81,13.1,-0.47866,0.00019,20.04643]
[1780395049401,41.86,69580.81,13.1,-0.47866,0.00019,20.04643]
[1780395049641,41.85,69582.66,13.1,-0.47831,0.00019,20.04602]
[1780395049665,41.85,69582.66,13.1,-0.47831,0.00019,20.04602]
[1780395049705,41.85,69582.66,13.1,-0.47831,0.00019,20.04602]
[1780395049756,41.85,69582.66,13.1,-0.47831,0.00019,20.04602]
[1780395050193,41.85,69578.17,13.1,-0.47916,0.00019,20.047]
[1780395050704,41.85,69578.17,13.1,-0.47916,0.00019,20.047]
[1780395051515,41.85,69578.17,13.1,-0.47916,0.00019,20.047]
[1780395051613,41.85,69570.36,13.1,-0.48063,0.00019,20.0485]
[1780395052566,41.85,69570.36,13.1,-0.48063,0.00019,20.0485]
[1780395054055,41.84,69571.3,13.1,-0.48045,0.00019,20.04833]
[1780395055837,41.83,69571.69,13.1,-0.48038,0.00019,20.04825]
[1780395057799,41.82,69571.5,13.1,-0.48041,0.00019,20.04828]
[1780395058333,41.82,69571.5,13.1,-0.48041,0.00019,20.04828]
[1780395058371,41.82,69571.5,13.1,-0.48041,0.00019,20.04828]
[1780395058391,41.82,69571.28,13.1,-0.48045,0.00019,20.04832]
[1780395059026,41.82,69571.28,13.1,-0.48045,0.00019,20.04832]
[1780395059028,41.82,69571.28,13.1,-0.48045,0.00019,20.04832]
[1780395059258,41.81,69560.86,13.1,-0.48243,0.00019,20.04994]
[1780395061702,41.81,69563.48,13.1,-0.48193,0.00019,20.04958]
[1780395061737,41.81,69563.48,13.1,-0.48193,0.00019,20.04958]
[1780395062625,41.81,69563.48,13.1,-0.48193,0.00019,20.04958]
[1780395062282,41.81,69569.55,13.1,-0.48078,0.00019,20.04862]
[1780395062771,41.81,69569.55,13.1,-0.48078,0.00019,20.04862]
[1780395063288,41.8,69575.59,13.1,-0.47963,0.00019,20.0475]
[1780395065281,41.8,69576.26,13.1,-0.47951,0.00019,20.04737]
[1780395065576,41.8,69576.26,13.1,-0.47951,0.00019,20.04737]
[1780395065773,41.79,69576.04,13.1,-0.47955,0.00019,20.04741]
[1780395066856,41.79,69577.96,13.1,-0.47918,0.00019,20.04701]
[1780395066893,41.79,69577.96,13.1,-0.47918,0.00019,20.04701]
[1780395067525,41.79,69577.96,13.1,-0.47918,0.00019,20.04701]
[1780395067588,41.79,69576.05,13.1,-0.47954,0.00019,20.0474]
[1780395067809,41.79,69576.05,13.1,-0.47954,0.00019,20.0474]
[1780395067814,41.79,69576.05,13.1,-0.47954,0.00019,20.0474]
[1780395068552,41.79,69576.05,13.1,-0.47954,0.00019,20.0474]
[1780395068654,41.79,69567.38,13.1,-0.48119,0.00019,20.04897]
[1780395069191,41.79,69567.38,13.1,-0.48119,0.00019,20.04897]
[1780395069874,41.79,69566.77,13.1,-0.4813,0.00019,20.04907]
[1780395070132,41.79,69566.77,13.1,-0.4813,0.00019,20.04907]
[1780395070138,41.79,69566.77,13.1,-0.4813,0.00019,20.04907]
[1780395070188,41.79,69566.77,13.1,-0.4813,0.00019,20.04907]
[1780395070595,41.79,69573.74,13.1,-0.47998,0.00019,20.04785]
[1780395070857,41.79,69573.74,13.1,-0.47998,0.00019,20.04785]
[1780395071483,41.79,69573.74,13.1,-0.47998,0.00019,20.04785]
[1780395071533,41.79,69573.74,13.1,-0.47998,0.00019,20.04785]
[1780395071538,41.79,69573.74,13.1,-0.47998,0.00019,20.04785]
[1780395071540,41.79,69578.94,13.1,-0.479,0.00019,20.0468]
[1780395071745,41.79,69578.94,13.1,-0.479,0.00019,20.0468]
[1780395072087,41.79,69578.94,13.1,-0.479,0.00019,20.0468]
[1780395072332,41.79,69578.94,13.1,-0.479,0.00019,20.0468]
[1780395072957,41.79,69582.78,13.1,-0.47827,0.00019,20.04595]
[1780395072990,41.79,69582.78,13.1,-0.47827,0.00019,20.04595]
[1780395073006,41.79,69582.78,13.1,-0.47827,0.00019,20.04595]
[1780395073115,41.79,69582.78,13.1,-0.47827,0.00019,20.04595]
[1780395073360,41.79,69582.78,13.1,-0.47827,0.00019,20.04595]
[1780395073367,41.79,69582.78,13.1,-0.47827,0.00019,20.04595]
[1780395073446,41.79,69582.78,13.1,-0.47827,0.00019,20.04595]
[1780395073642,41.79,69582.78,13.1,-0.47827,0.00019,20.04595]
[1780395073506,41.79,69588.21,13.1,-0.47724,0.00019,20.04462]
[1780395073738,41.79,69588.21,13.1,-0.47724,0.00019,20.04462]
[1780395073774,41.79,69588.21,13.1,-0.47724,0.00019,20.04462]
[1780395073816,41.79,69588.21,13.1,-0.47724,0.00019,20.04462]
[1780395074079,41.79,69588.21,13.1,-0.47724,0.00019,20.04462]
[1780395074143,41.79,69588.21,13.1,-0.47724,0.00019,20.04462]
[1780395074660,41.79,69600.73,13.1,-0.47487,0.00019,20.04106]
[1780395074850,41.79,69600.73,13.1,-0.47487,0.00019,20.04106]
[1780395075306,41.79,69600.73,13.1,-0.47487,0.00019,20.04106]
[1780395075803,41.79,69600.53,13.1,-0.47491,0.00019,20.04113]
[1780395075871,41.79,69600.53,13.1,-0.47491,0.00019,20.04113]
[1780395075873,41.79,69600.53,13.1,-0.47491,0.00019,20.04113]
[1780395077265,41.79,69599.55,13.1,-0.47509,0.00019,20.04143]
[1780395077688,41.79,69599.9,13.1,-0.47503,0.00019,20.04133]
[1780395078393,41.79,69599.9,13.1,-0.47503,0.00019,20.04133]
[1780395078680,41.8,69601.75,13.1,-0.47468,0.00019,20.04075]
[1780395078911,41.8,69601.75,13.1,-0.47468,0.00019,20.04075]
[1780395079180,41.8,69601.75,13.1,-0.47468,0.00019,20.04075]
[1780395079228,41.8,69601.75,13.1,-0.47468,0.00019,20.04075]
[1780395079407,41.8,69609.43,13.1,-0.47323,0.00019,20.03818]
[1780395079838,41.8,69609.43,13.1,-0.47323,0.00019,20.03818]
[1780395080184,41.8,69609.43,13.1,-0.47323,0.00019,20.03818]
[1780395080260,41.8,69609.43,13.1,-0.47323,0.00019,20.03818]
[1780395081321,41.8,69612.03,13.1,-0.47273,0.00019,20.03725]
[1780395081520,41.8,69612.03,13.1,-0.47273,0.00019,20.03725]
[1780395081849,41.8,69612.68,13.1,-0.47261,0.00019,20.03702]
[1780395083485,41.8,69611.22,13.1,-0.47289,0.00019,20.03755]
[1780395083488,41.8,69611.22,13.1,-0.47289,0.00019,20.03755]
[1780395088213,41.81,69612.83,13.1,-0.47259,0.00019,20.03697]
[1780395088225,41.81,69612.83,13.1,-0.47259,0.00019,20.03697]
[1780395088273,41.81,69612.83,13.1,-0.47259,0.00019,20.03697]
[1780395088345,41.81,69612.83,13.1,-0.47259,0.00019,20.03697]
[1780395088374,41.81,69612.83,13.1,-0.47259,0.00019,20.03697]
[1780395088393,41.81,69612.83,13.1,-0.47259,0.00019,20.03697]
[1780395088451,41.81,69612.83,13.1,-0.47259,0.00019,20.03697]
[1780395088525,41.81,69612.83,13.1,-0.47259,0.00019,20.03697]
[1780395088627,41.81,69621.92,13.1,-0.47087,0.00019,20.03346]
[1780395089019,41.81,69621.92,13.1,-0.47087,0.00019,20.03346]
[1780395089654,41.81,69629.12,13.1,-0.46951,0.00019,20.03041]
[1780395090381,41.81,69629.12,13.1,-0.46951,0.00019,20.03041]
[1780395090390,41.81,69629.12,13.1,-0.46951,0.00019,20.03041]
[1780395090408,41.81,69629.12,13.1,-0.46951,0.00019,20.03041]
[1780395091126,41.81,69627.23,13.1,-0.46987,0.00019,20.03123]
[1780395091411,41.81,69627.23,13.1,-0.46987,0.00019,20.03123]
[1780395091575,41.81,69627.23,13.1,-0.46987,0.00019,20.03123]
[1780395091625,41.81,69615.82,13.1,-0.47202,0.00019,20.03221]
[1780395092287,41.81,69615.82,13.1,-0.47202,0.00019,20.03221]
[1780395092374,41.81,69615.82,13.1,-0.47202,0.00019,20.03221]
[1780395092390,41.81,69615.82,13.1,-0.47202,0.00019,20.03221]
[1780395093217,41.82,69612.2,13.1,-0.47271,0.00019,20.03356]
[1780395093639,41.82,69612.2,13.1,-0.47271,0.00019,20.03356]
[1780395093642,41.82,69612.2,13.1,-0.47271,0.00019,20.03356]
[1780395093867,41.82,69612.12,13.1,-0.47272,0.00019,20.03359]
[1780395094688,41.82,69612.76,13.1,-0.4726,0.00019,20.03336]
[1780395095259,41.82,69612.76,13.1,-0.4726,0.00019,20.03336]
[1780395095268,41.82,69612.76,13.1,-0.4726,0.00019,20.03336]
[1780395095323,41.82,69612.76,13.1,-0.4726,0.00019,20.03336]
[1780395095327,41.82,69612.76,13.1,-0.4726,0.00019,20.03336]
[1780395095354,41.82,69612.76,13.1,-0.4726,0.00019,20.03336]
[1780395095501,41.82,69612.76,13.1,-0.4726,0.00019,20.03336]
[1780395095529,41.82,69607.86,13.1,-0.47353,0.00019,20.0351]
[1780395096744,41.82,69605.25,13.1,-0.47402,0.00019,20.03599]
[1780395097701,41.82,69602.87,13.1,-0.47447,0.00019,20.03677]
[1780395097706,41.82,69602.87,13.1,-0.47447,0.00019,20.03677]
[1780395097709,41.82,69602.87,13.1,-0.47447,0.00019,20.03677]
[1780395097749,41.82,69602.87,13.1,-0.47447,0.00019,20.03677]
[1780395097777,41.82,69602.87,13.1,-0.47447,0.00019,20.03677]
[1780395097807,41.82,69602.87,13.1,-0.47447,0.00019,20.03677]
[1780395098060,41.82,69602.87,13.1,-0.47447,0.00019,20.03677]
[1780395098550,41.82,69594.28,13.1,-0.4761,0.00019,20.03936]
[1780395102096,41.83,69590.95,13.1,-0.47673,0.00019,20.04028]
[1780395102236,41.83,69590.95,13.1,-0.47673,0.00019,20.04028]
[1780395105261,41.84,69588.89,13.1,-0.47712,0.00019,20.04083]
[1780395105272,41.84,69588.89,13.1,-0.47712,0.00019,20.04083]
[1780395105287,41.84,69588.89,13.1,-0.47712,0.00019,20.04083]
[1780395105370,41.84,69588.89,13.1,-0.47712,0.00019,20.04083]
[1780395105421,41.84,69588.89,13.1,-0.47712,0.00019,20.04083]
[1780395105582,41.84,69588.89,13.1,-0.47712,0.00019,20.04083]
[1780395105646,41.84,69588.89,13.1,-0.47712,0.00019,20.04083]
[1780395105657,41.84,69588.89,13.1,-0.47712,0.00019,20.04083]
[1780395105660,41.84,69588.89,13.1,-0.47712,0.00019,20.04083]
[1780395105683,41.84,69588.89,13.1,-0.47712,0.00019,20.04083]
[1780395105669,41.84,69601.26,13.1,-0.47478,0.00019,20.03729]
[1780395106138,41.84,69601.26,13.1,-0.47478,0.00019,20.03729]
[1780395106347,41.84,69601.26,13.1,-0.47478,0.00019,20.03729]
[1780395106411,41.84,69601.26,13.1,-0.47478,0.00019,20.03729]
[1780395106456,41.84,69601.26,13.1,-0.47478,0.00019,20.03729]
[1780395106612,41.84,69610.79,13.1,-0.47298,0.00019,20.0341]
[1780395107335,41.84,69610.79,13.1,-0.47298,0.00019,20.0341]
[1780395107393,41.84,69610.79,13.1,-0.47298,0.00019,20.0341]
[1780395107601,41.84,69610.79,13.1,-0.47298,0.00019,20.0341]
[1780395107612,41.84,69610.79,13.1,-0.47298,0.00019,20.0341]
[1780395107615,41.84,69610.79,13.1,-0.47298,0.00019,20.0341]
[1780395109372,41.84,69609.21,13.1,-0.47328,0.00019,20.03466]
[1780395109380,41.84,69609.21,13.1,-0.47328,0.00019,20.03466]
[1780395109502,41.84,69609.21,13.1,-0.47328,0.00019,20.03466]
[1780395109544,41.84,69609.21,13.1,-0.47328,0.00019,20.03466]
[1780395109557,41.84,69609.21,13.1,-0.47328,0.00019,20.03466]
[1780395109564,41.84,69609.21,13.1,-0.47328,0.00019,20.03466]
[1780395109597,41.84,69609.21,13.1,-0.47328,0.00019,20.03466]
[1780395109702,41.84,69611.84,13.1,-0.47278,0.00019,20.03373]
[1780395109943,41.84,69611.84,13.1,-0.47278,0.00019,20.03373]
[1780395110402,41.84,69611.84,13.1,-0.47278,0.00019,20.03373]
[1780395110640,41.84,69625.77,13.1,-0.47015,0.00019,20.02825]
[1780395111020,41.84,69625.77,13.1,-0.47015,0.00019,20.02825]
[1780395111539,41.84,69625.77,13.1,-0.47015,0.00019,20.02825]
[1780395112116,41.85,69626.59,13.1,-0.47,0.00019,20.02791]
[1780395112169,41.85,69626.59,13.1,-0.47,0.00019,20.02791]
[1780395112325,41.85,69626.59,13.1,-0.47,0.00019,20.02791]
[1780395112329,41.85,69626.59,13.1,-0.47,0.00019,20.02791]
[1780395112654,41.85,69634.94,13.1,-0.46842,0.00019,20.02418]
[1780395113747,41.84,69632.96,13.1,-0.4688,0.00019,20.02509]
[1780395114561,41.84,69632.96,13.1,-0.4688,0.00019,20.02509]
[1780395114744,41.84,69632.29,13.1,-0.46892,0.00019,20.02538]
[1780395114746,41.84,69632.29,13.1,-0.46892,0.00019,20.02538]
[1780395116276,41.84,69631.89,13.1,-0.46899,0.00019,20.02556]
[1780395116953,41.83,69630.93,13.1,-0.46917,0.00019,20.02598]
[1780395117002,41.83,69630.93,13.1,-0.46917,0.00019,20.02598]
[1780395117086,41.83,69630.93,13.1,-0.46917,0.00019,20.02598]
[1780395117088,41.83,69630.93,13.1,-0.46917,0.00019,20.02598]
[1780395117109,41.83,69630.93,13.1,-0.46917,0.00019,20.02598]
[1780395118623,41.83,69631.64,13.1,-0.46904,0.00019,20.02566]
[1780395119311,41.83,69631.21,13.1,-0.46912,0.00019,20.02585]
[1780395119522,41.83,69631.21,13.1,-0.46912,0.00019,20.02585]
[1780395120942,41.83,69630.5,13.1,-0.46925,0.00019,20.02616]
[1780395121741,41.82,69634.84,13.1,-0.46843,0.00019,20.02418]
[1780395122854,41.82,69637.74,13.1,-0.46788,0.00019,20.0228]
[1780395123232,41.82,69637.74,13.1,-0.46788,0.00019,20.0228]
[1780395123250,41.82,69637.74,13.1,-0.46788,0.00019,20.0228]
[1780395123298,41.82,69637.74,13.1,-0.46788,0.00019,20.0228]
[1780395123420,41.82,69637.74,13.1,-0.46788,0.00019,20.0228]
[1780395123755,41.82,69637.74,13.1,-0.46788,0.00019,20.0228]
[1780395123754,41.81,69642.01,13.1,-0.46707,0.00019,20.02069]
[1780395125315,41.8,69644.61,13.1,-0.46658,0.00019,20.01937]
[1780395125318,41.8,69644.61,13.1,-0.46658,0.00019,20.01937]
[1780395125340,41.8,69644.61,13.1,-0.46658,0.00019,20.01937]
[1780395125439,41.8,69644.61,13.1,-0.46658,0.00019,20.01937]
[1780395125768,41.82,69641.0,13.1,-0.46726,0.00019,20.02121]
[1780395126775,41.81,69636.49,13.1,-0.46811,0.00019,20.02339]
[1780395127837,41.81,69636.49,13.1,-0.46811,0.00019,20.02339]
[1780395127945,41.81,69636.49,13.1,-0.46811,0.00019,20.02339]
[1780395128725,41.81,69636.49,13.1,-0.46811,0.00019,20.02339]
[1780395129039,41.8,69633.22,13.1,-0.46872,0.00019,20.02488]
[1780395129081,41.8,69633.22,13.1,-0.46872,0.00019,20.02488]
[1780395129204,41.8,69633.22,13.1,-0.46872,0.00019,20.02488]
[1780395130348,41.8,69632.68,13.1,-0.46883,0.00019,20.02514]
[1780395130449,41.8,69625.69,13.1,-0.47015,0.00019,20.02822]
[1780395133778,41.8,69622.88,13.1,-0.47068,0.00019,20.0294]
[1780395133863,41.8,69623.8,13.1,-0.47051,0.00019,20.02902]
[1780395134258,41.8,69623.8,13.1,-0.47051,0.00019,20.02902]
[1780395134328,41.8,69623.8,13.1,-0.47051,0.00019,20.02902]
[1780395134429,41.81,69623.97,13.1,-0.47048,0.00019,20.02895]
[1780395134895,41.81,69623.97,13.1,-0.47048,0.00019,20.02895]
[1780395135025,41.81,69623.97,13.1,-0.47048,0.00019,20.02895]
[1780395135026,41.81,69623.97,13.1,-0.47048,0.00019,20.02895]
[1780395135280,41.81,69623.97,13.1,-0.47048,0.00019,20.02895]
[1780395135315,41.81,69618.75,13.1,-0.47146,0.00019,20.03107]
[1780395136507,41.81,69618.75,13.1,-0.47146,0.00019,20.03107]
[1780395137391,41.81,69618.23,13.1,-0.47156,0.00019,20.03127]
[1780395138228,41.81,69617.87,13.1,-0.47163,0.00019,20.03142]
[1780395140199,41.81,69616.97,13.1,-0.4718,0.00019,20.03177]
[1780395140312,41.81,69616.97,13.1,-0.4718,0.00019,20.03177]
[1780395140564,41.81,69616.97,13.1,-0.4718,0.00019,20.03177]
[1780395140999,41.81,69612.91,13.1,-0.47257,0.00019,20.0333]
[1780395141007,41.81,69620.07,13.1,-0.47122,0.00019,20.03055]
[1780395142963,41.82,69622.42,13.1,-0.47077,0.00019,20.02961]
[1780395142965,41.82,69622.42,13.1,-0.47077,0.00019,20.02961]
[1780395143793,41.82,69622.68,13.1,-0.47073,0.00019,20.0295]
[1780395143831,41.82,69622.68,13.1,-0.47073,0.00019,20.0295]
[1780395143840,41.82,69622.68,13.1,-0.47073,0.00019,20.0295]
[1780395143874,41.82,69622.68,13.1,-0.47073,0.00019,20.0295]
[1780395143882,41.82,69622.68,13.1,-0.47073,0.00019,20.0295]
[1780395143964,41.82,69622.68,13.1,-0.47073,0.00019,20.0295]
[1780395143977,41.82,69622.68,13.1,-0.47073,0.00019,20.0295]
[1780395144287,41.82,69622.68,13.1,-0.47073,0.00019,20.0295]
[1780395144305,41.82,69622.68,13.1,-0.47073,0.00019,20.0295]
[1780395144376,41.82,69622.68,13.1,-0.47073,0.00019,20.0295]
[1780395144901,41.82,69634.66,13.1,-0.46846,0.00019,20.02426]
[1780395148060,41.8,69638.89,13.1,-0.46766,0.00019,20.02222]
[1780395150111,41.8,69636.92,13.1,-0.46803,0.00019,20.02316]
[1780395150185,41.8,69636.92,13.1,-0.46803,0.00019,20.02316]
[1780395150722,41.8,69636.92,13.1,-0.46803,0.00019,20.02316]
[1780395150894,41.8,69633.28,13.1,-0.46871,0.00019,20.02485]
[1780395150990,41.8,69633.28,13.1,-0.46871,0.00019,20.02485]
[1780395151110,41.8,69633.28,13.1,-0.46871,0.00019,20.02485]
[1780395151452,41.8,69633.28,13.1,-0.46871,0.00019,20.02485]
[1780395151474,41.8,69633.28,13.1,-0.46871,0.00019,20.02485]
[1780395151634,41.8,69633.28,13.1,-0.46871,0.00019,20.02485]
[1780395151713,41.8,69626.84,13.1,-0.46993,0.00019,20.02406]
[1780395152654,41.8,69626.84,13.1,-0.46993,0.00019,20.02406]
[1780395152791,41.8,69626.84,13.1,-0.46993,0.00019,20.02406]
[1780395153126,41.8,69626.49,13.1,-0.46999,0.00019,20.02421]
[1780395153735,41.8,69626.49,13.1,-0.46999,0.00019,20.02421]
[1780395154733,41.79,69632.55,13.1,-0.46885,0.00019,20.02153]
[1780395156985,41.79,69639.78,13.1,-0.46748,0.00019,20.01811]
[1780395158655,41.79,69639.78,13.1,-0.46748,0.00019,20.01811]
[1780395162025,41.79,69646.85,13.1,-0.46614,0.00019,20.01452]
[1780395162873,41.79,69646.85,13.1,-0.46614,0.00019,20.01452]
[1780395162921,41.79,69646.85,13.1,-0.46614,0.00019,20.01452]
[1780395163012,41.79,69646.85,13.1,-0.46614,0.00019,20.01452]
[1780395163128,41.79,69646.85,13.1,-0.46614,0.00019,20.01452]
[1780395163174,41.79,69646.85,13.1,-0.46614,0.00019,20.01452]
[1780395163668,41.79,69646.85,13.1,-0.46614,0.00019,20.01452]
[1780395163681,41.79,69646.85,13.1,-0.46614,0.00019,20.01452]
[1780395163713,41.79,69646.85,13.1,-0.46614,0.00019,20.01452]
[1780395163752,41.78,69650.84,13.1,-0.46539,0.00019,20.0124]
[1780395163909,41.78,69650.84,13.1,-0.46539,0.00019,20.0124]
[1780395164011,41.78,69650.84,13.1,-0.46539,0.00019,20.0124]
[1780395164161,41.78,69650.84,13.1,-0.46539,0.00019,20.0124]
[1780395164219,41.78,69650.84,13.1,-0.46539,0.00019,20.0124]
[1780395164503,41.78,69651.18,13.1,-0.46532,0.00019,20.01221]
[1780395165046,41.78,69644.22,13.1,-0.46664,0.00019,20.01587]
[1780395166353,41.78,69644.22,13.1,-0.46664,0.00019,20.01587]
[1780395168634,41.79,69639.86,13.1,-0.46746,0.00019,20.01805]
[1780395174109,41.76,69638.12,13.1,-0.46778,0.00019,20.01885]
[1780395178137,41.75,69632.34,13.1,-0.46886,0.00019,20.02154]
[1780395180801,41.75,69633.25,13.1,-0.46869,0.00019,20.02112]
[1780395181531,41.75,69632.53,13.1,-0.46883,0.00019,20.02145]
[1780395181607,41.75,69632.53,13.1,-0.46883,0.00019,20.02145]
[1780395181630,41.75,69632.53,13.1,-0.46883,0.00019,20.02145]
[1780395181895,41.74,69631.59,13.1,-0.46901,0.00019,20.02187]
[1780395182276,41.74,69624.94,13.1,-0.47026,0.00019,20.02479]
[1780395183228,41.74,69624.94,13.1,-0.47026,0.00019,20.02479]
[1780395183360,41.74,69624.94,13.1,-0.47026,0.00019,20.02479]
[1780395183421,41.74,69624.94,13.1,-0.47026,0.00019,20.02479]
[1780395183432,41.74,69624.94,13.1,-0.47026,0.00019,20.02479]
[1780395183854,41.74,69622.29,13.1,-0.47077,0.00019,20.0259]
[1780395184548,41.74,69612.87,13.1,-0.47255,0.00019,20.02957]
[1780395185081,41.74,69612.87,13.1,-0.47255,0.00019,20.02957]
[1780395185851,41.74,69609.1,13.1,-0.47327,0.00019,20.03093]
[1780395186327,41.74,69609.1,13.1,-0.47327,0.00019,20.03093]
[1780395186346,41.74,69609.1,13.1,-0.47327,0.00019,20.03093]
[1780395186389,41.74,69609.1,13.1,-0.47327,0.00019,20.03093]
[1780395186447,41.74,69609.1,13.1,-0.47327,0.00019,20.03093]
[1780395186492,41.74,69609.1,13.1,-0.47327,0.00019,20.03093]
[1780395186609,41.74,69609.1,13.1,-0.47327,0.00019,20.03093]
[1780395186746,41.74,69608.1,13.1,-0.47345,0.00019,20.03128]
[1780395186899,41.74,69608.1,13.1,-0.47345,0.00019,20.03128]
[1780395186925,41.74,69608.1,13.1,-0.47345,0.00019,20.03128]
[1780395187465,41.74,69608.1,13.1,-0.47345,0.00019,20.03128]
[1780395187482,41.74,69608.1,13.1,-0.47345,0.00019,20.03128]
[1780395187539,41.76,69598.3,13.1,-0.47532,0.00019,20.03448]
[1780395188743,41.76,69598.3,13.1,-0.47532,0.00019,20.03448]
[1780395188660,41.77,69587.96,13.1,-0.47728,0.00019,20.03737]
[1780395189201,41.77,69587.96,13.1,-0.47728,0.00019,20.03737]
[1780395189449,41.77,69587.96,13.1,-0.47728,0.00019,20.03737]
[1780395189548,41.77,69587.96,13.1,-0.47728,0.00019,20.03737]
[1780395190222,41.79,69593.29,13.1,-0.47628,0.00019,20.03596]
[1780395192517,41.83,69594.05,13.1,-0.47614,0.00019,20.03578]
[1780395195798,41.87,69593.82,13.1,-0.4762,0.00019,20.03588]
[1780395195808,41.87,69593.82,13.1,-0.4762,0.00019,20.03588]
[1780395195812,41.87,69593.82,13.1,-0.4762,0.00019,20.03588]
[1780395195844,41.87,69593.82,13.1,-0.4762,0.00019,20.03588]
[1780395195917,41.88,69593.5,13.1,-0.47626,0.00019,20.03598]
[1780395196264,41.88,69593.5,13.1,-0.47626,0.00019,20.03598]
[1780395196566,41.88,69593.5,13.1,-0.47626,0.00019,20.03598]
[1780395196573,41.88,69593.5,13.1,-0.47626,0.00019,20.03598]
[1780395196839,41.88,69593.5,13.1,-0.47626,0.00019,20.03598]
[1780395196598,41.9,69611.7,13.1,-0.47283,0.00019,20.03019]
[1780395197322,41.9,69611.7,13.1,-0.47283,0.00019,20.03019]
[1780395197431,41.9,69611.7,13.1,-0.47283,0.00019,20.03019]
[1780395197607,41.9,69611.7,13.1,-0.47283,0.00019,20.03019]
[1780395197710,41.9,69622.16,13.1,-0.47085,0.00019,20.02618]
[1780395197926,41.9,69622.16,13.1,-0.47085,0.00019,20.02618]
[1780395197986,41.9,69622.16,13.1,-0.47085,0.00019,20.02618]
[1780395198066,41.9,69622.16,13.1,-0.47085,0.00019,20.02618]
[1780395198358,41.9,69622.16,13.1,-0.47085,0.00019,20.02618]
[1780395198360,41.9,69622.16,13.1,-0.47085,0.00019,20.02618]
[1780395199035,41.9,69619.58,13.1,-0.47134,0.00019,20.02722]
[1780395200418,41.9,69619.56,13.1,-0.47135,0.00019,20.02723]
[1780395200966,41.9,69620.03,13.1,-0.47126,0.00019,20.02704]
[1780395201327,41.9,69620.03,13.1,-0.47126,0.00019,20.02704]
[1780395201854,41.9,69620.03,13.1,-0.47126,0.00019,20.02704]
[1780395201349,41.9,69614.91,13.1,-0.47222,0.00019,20.02902]
[1780395202921,41.9,69613.16,13.1,-0.47255,0.00019,20.02967]
[1780395204325,41.91,69605.82,13.1,-0.47394,0.00019,20.03224]
[1780395205396,41.91,69605.82,13.1,-0.47394,0.00019,20.03224]
[1780395206834,41.91,69605.01,13.1,-0.47409,0.00019,20.03251]
[1780395212948,41.92,69604.64,13.1,-0.47416,0.00019,20.02898]
[1780395214794,41.92,69605.06,13.1,-0.47409,0.00019,20.02885]
[1780395214876,41.92,69605.06,13.1,-0.47409,0.00019,20.02885]
[1780395215771,41.92,69603.71,13.1,-0.47434,0.00019,20.02929]
[1780395215831,41.92,69597.99,13.1,-0.47542,0.00019,20.03107]
[1780395216293,41.92,69597.99,13.1,-0.47542,0.00019,20.03107]
[1780395216965,41.92,69596.4,13.1,-0.47572,0.00019,20.03154]
[1780395217719,41.92,69596.4,13.1,-0.47572,0.00019,20.03154]
[1780395218016,41.92,69595.32,13.1,-0.47593,0.00019,20.03185]
[1780395218343,41.92,69595.32,13.1,-0.47593,0.00019,20.03185]
[1780395218899,41.93,69596.45,13.1,-0.47571,0.00019,20.03152]
[1780395218948,41.93,69596.45,13.1,-0.47571,0.00019,20.03152]
[1780395219433,41.93,69601.07,13.1,-0.47484,0.00019,20.03013]
[1780395219911,41.93,69601.07,13.1,-0.47484,0.00019,20.03013]
[1780395219975,41.93,69601.07,13.1,-0.47484,0.00019,20.03013]
[1780395224595,41.93,69601.34,13.1,-0.47479,0.00019,20.03006]
[1780395224655,41.93,69601.34,13.1,-0.47479,0.00019,20.03006]
[1780395227157,41.94,69605.46,13.1,-0.47402,0.00019,20.02874]
[1780395231090,41.95,69601.5,13.1,-0.47477,0.00019,20.03002]
[1780395231098,41.95,69601.5,13.1,-0.47477,0.00019,20.03002]
[1780395231124,41.95,69601.5,13.1,-0.47477,0.00019,20.03002]
[1780395235547,41.95,69596.94,13.1,-0.47563,0.00019,20.03141]
[1780395237889,41.96,69596.97,13.1,-0.47562,0.00019,20.0314]
[1780395237923,41.96,69596.97,13.1,-0.47562,0.00019,20.0314]
[1780395239287,41.96,69599.39,13.1,-0.47517,0.00019,20.03068]
[1780395243127,41.97,69599.8,13.1,-0.47509,0.00019,20.03056]
[1780395243142,41.97,69599.8,13.1,-0.47509,0.00019,20.03056]
[1780395243145,41.97,69599.8,13.1,-0.47509,0.00019,20.03056]
[1780395244214,41.97,69599.78,13.1,-0.4751,0.00019,20.03057]
[1780395244292,41.97,69599.78,13.1,-0.4751,0.00019,20.03057]
[1780395244303,41.97,69599.78,13.1,-0.4751,0.00019,20.03057]
[1780395244609,41.97,69590.64,13.1,-0.47682,0.00019,20.03317]
[1780395244948,41.97,69590.64,13.1,-0.47682,0.00019,20.03317]
[1780395244949,41.97,69590.64,13.1,-0.47682,0.00019,20.03317]
[1780395245617,41.97,69584.3,13.1,-0.47802,0.00019,20.03475]
[1780395245957,41.97,69584.3,13.1,-0.47802,0.00019,20.03475]
[1780395246064,41.97,69584.3,13.1,-0.47802,0.00019,20.03475]
[1780395246130,41.97,69584.3,13.1,-0.47802,0.00019,20.03475]
[1780395246313,41.97,69584.3,13.1,-0.47802,0.00019,20.03475]
[1780395246349,41.97,69584.3,13.1,-0.47802,0.00019,20.03475]
[1780395247147,41.98,69580.85,13.1,-0.47867,0.00019,20.03554]
[1780395247161,41.98,69580.85,13.1,-0.47867,0.00019,20.03554]
[1780395247165,41.98,69580.85,13.1,-0.47867,0.00019,20.03554]
[1780395247318,41.98,69580.85,13.1,-0.47867,0.00019,20.03554]
[1780395248638,41.97,69572.03,13.1,-0.48033,0.00019,20.0373]
[1780395250217,41.97,69571.94,13.1,-0.48035,0.00019,20.03732]
[1780395250230,41.97,69571.94,13.1,-0.48035,0.00019,20.03732]
[1780395250292,41.97,69571.94,13.1,-0.48035,0.00019,20.03732]
[1780395250531,41.97,69571.94,13.1,-0.48035,0.00019,20.03732]
[1780395250533,41.97,69571.94,13.1,-0.48035,0.00019,20.03732]
[1780395250857,41.97,69579.36,13.1,-0.47895,0.00019,20.03586]
[1780395251228,41.97,69579.36,13.1,-0.47895,0.00019,20.03586]
[1780395251236,41.97,69579.36,13.1,-0.47895,0.00019,20.03586]
[1780395251281,41.97,69579.36,13.1,-0.47895,0.00019,20.03586]
[1780395252289,41.97,69580.5,13.1,-0.47874,0.00019,20.03562]
[1780395257701,41.93,69581.63,13.1,-0.47851,0.00019,20.03534]
[1780395258912,41.93,69581.63,13.1,-0.47851,0.00019,20.03534]
[1780395258947,41.93,69582.42,13.1,-0.47836,0.00019,20.03516]
[1780395258953,41.93,69582.42,13.1,-0.47836,0.00019,20.03516]
[1780395261681,41.94,69582.76,13.1,-0.4783,0.00019,20.03509]
[1780395262465,41.97,69583.05,13.1,-0.47825,0.00019,20.03504]
[1780395262498,41.97,69583.05,13.1,-0.47825,0.00019,20.03504]
[1780395262846,41.97,69583.05,13.1,-0.47825,0.00019,20.03504]
[1780395266248,42.01,69579.49,13.1,-0.47893,0.00019,20.03585]
[1780395266254,42.01,69579.49,13.1,-0.47893,0.00019,20.03585]
[1780395266319,42.01,69579.49,13.1,-0.47893,0.00019,20.03585]
[1780395266360,42.01,69579.49,13.1,-0.47893,0.00019,20.03585]
[1780395266418,42.01,69579.49,13.1,-0.47893,0.00019,20.03585]
[1780395266437,42.01,69579.49,13.1,-0.47893,0.00019,20.03585]
[1780395266764,42.02,69571.67,13.1,-0.48041,0.00019,20.03739]
[1780395267174,42.02,69571.67,13.1,-0.48041,0.00019,20.03739]
[1780395267265,42.02,69571.67,13.1,-0.48041,0.00019,20.03739]
[1780395267771,42.02,69566.26,13.1,-0.48143,0.00019,20.03828]
[1780395267968,42.02,69566.26,13.1,-0.48143,0.00019,20.03828]
[1780395270406,42.02,69565.27,13.1,-0.48162,0.00019,20.03843]
[1780395274461,42.01,69564.4,13.1,-0.48178,0.00019,20.03491]
[1780395277383,42.01,69563.01,13.1,-0.48204,0.00019,20.03511]
[1780395277504,42.01,69563.01,13.1,-0.48204,0.00019,20.03511]
[1780395277565,42.01,69563.01,13.1,-0.48204,0.00019,20.03511]
[1780395277888,42.01,69557.29,13.1,-0.48312,0.00019,20.03583]
[1780395278848,42.01,69553.19,13.1,-0.4839,0.00019,20.03626]
[1780395281697,42.01,69551.75,13.1,-0.48417,0.00019,20.03639]
[1780395287912,42.0,69551.62,13.1,-0.48419,0.00019,20.0364]
[1780395288148,42.0,69551.62,13.1,-0.48419,0.00019,20.0364]
[1780395288188,42.0,69551.62,13.1,-0.48419,0.00019,20.0364]
[1780395288225,42.0,69551.62,13.1,-0.48419,0.00019,20.0364]
[1780395288625,42.0,69551.62,13.1,-0.48419,0.00019,20.0364]
[1780395288626,42.0,69551.62,13.1,-0.48419,0.00019,20.0364]
[1780395288919,42.0,69555.89,13.1,-0.48338,0.00019,20.03598]
[1780395290290,42.0,69556.62,13.1,-0.48325,0.00019,20.0359]
[1780395290731,42.0,69556.62,13.1,-0.48325,0.00019,20.0359]
[1780395290933,42.0,69555.0,13.1,-0.48355,0.00019,20.03607]
[1780395294033,42.0,69555.31,13.1,-0.48349,0.00019,20.03604]
[1780395294544,42.0,69555.31,13.1,-0.48349,0.00019,20.03604]
[1780395302010,41.99,69553.11,13.1,-0.48391,0.00019,20.03626]
[1780395303185,41.99,69553.11,13.1,-0.48391,0.00019,20.03626]
[1780395304076,41.99,69552.75,13.1,-0.48398,0.00019,20.03629]
[1780395304117,41.99,69546.64,13.1,-0.48513,0.00019,20.03678]
[1780395305265,41.99,69546.64,13.1,-0.48513,0.00019,20.03678]
[1780395305445,41.99,69546.64,13.1,-0.48513,0.00019,20.03678]
[1780395305496,41.99,69546.64,13.1,-0.48513,0.00019,20.03678]
[1780395305773,41.99,69546.64,13.1,-0.48513,0.00019,20.03678]
[1780395305811,41.99,69546.64,13.1,-0.48513,0.00019,20.03678]
[1780395305853,41.99,69546.64,13.1,-0.48513,0.00019,20.03678]
[1780395305897,41.98,69545.95,13.1,-0.48526,0.00019,20.03682]
[1780395307046,41.99,69540.72,13.1,-0.48625,0.00019,20.03709]
[1780395308451,41.99,69540.72,13.1,-0.48625,0.00019,20.03709]
[1780395310085,41.99,69537.99,13.1,-0.48677,0.00019,20.03718]
[1780395310126,41.99,69537.99,13.1,-0.48677,0.00019,20.03718]
[1780395310300,41.99,69537.99,13.1,-0.48677,0.00019,20.03718]
[1780395310306,41.99,69537.99,13.1,-0.48677,0.00019,20.03718]
[1780395311444,41.99,69537.46,13.1,-0.48687,0.00019,20.03719]
[1780395311450,41.99,69537.46,13.1,-0.48687,0.00019,20.03719]
[1780395311514,41.99,69537.46,13.1,-0.48687,0.00019,20.03719]
[1780395311719,41.99,69537.46,13.1,-0.48687,0.00019,20.03719]
[1780395311817,41.99,69544.47,13.1,-0.48554,0.00019,20.03691]
[1780395312535,41.99,69544.47,13.1,-0.48554,0.00019,20.03691]
[1780395312546,41.99,69544.47,13.1,-0.48554,0.00019,20.03691]
[1780395312560,41.99,69544.47,13.1,-0.48554,0.00019,20.03691]
[1780395312566,41.99,69544.47,13.1,-0.48554,0.00019,20.03691]
[1780395312717,41.99,69544.47,13.1,-0.48554,0.00019,20.03691]
[1780395312729,41.99,69544.47,13.1,-0.48554,0.00019,20.03691]
[1780395312791,41.99,69550.36,13.1,-0.48443,0.00019,20.0365]
[1780395313415,41.99,69550.36,13.1,-0.48443,0.00019,20.0365]
[1780395313476,41.99,69554.55,13.1,-0.48364,0.00019,20.03612]
[1780395315087,41.99,69550.61,13.1,-0.48438,0.00019,20.03648]
[1780395315089,41.99,69550.61,13.1,-0.48438,0.00019,20.03648]
[1780395315865,41.99,69550.61,13.1,-0.48438,0.00019,20.03648]
[1780395315954,41.99,69550.61,13.1,-0.48438,0.00019,20.03648]
[1780395316031,41.99,69548.74,13.1,-0.48473,0.00019,20.03663]
[1780395316037,41.99,69548.74,13.1,-0.48473,0.00019,20.03663]
[1780395316132,41.99,69548.74,13.1,-0.48473,0.00019,20.03663]
[1780395316731,41.99,69548.74,13.1,-0.48473,0.00019,20.03663]
[1780395316818,41.99,69560.05,13.1,-0.4826,0.00019,20.03549]
[1780395317758,41.99,69560.05,13.1,-0.4826,0.00019,20.03549]
[1780395317828,41.99,69560.05,13.1,-0.4826,0.00019,20.03549]
[1780395317852,41.99,69560.05,13.1,-0.4826,0.00019,20.03549]
[1780395317921,41.99,69567.56,13.1,-0.48118,0.00019,20.03442]
[1780395318321,41.99,69567.56,13.1,-0.48118,0.00019,20.03442]
[1780395318346,41.99,69567.56,13.1,-0.48118,0.00019,20.03442]
[1780395318352,41.99,69567.56,13.1,-0.48118,0.00019,20.03442]
[1780395318533,41.99,69567.56,13.1,-0.48118,0.00019,20.03442]
[1780395318541,41.99,69567.56,13.1,-0.48118,0.00019,20.03442]
[1780395318610,41.99,69567.56,13.1,-0.48118,0.00019,20.03442]
[1780395318624,41.99,69567.56,13.1,-0.48118,0.00019,20.03442]
[1780395318634,41.99,69567.56,13.1,-0.48118,0.00019,20.03442]
[1780395318708,41.99,69567.56,13.1,-0.48118,0.00019,20.03442]
[1780395318910,41.99,69567.56,13.1,-0.48118,0.00019,20.03442]
[1780395319243,41.99,69567.46,13.1,-0.4812,0.00019,20.03444]
[1780395319359,41.99,69567.46,13.1,-0.4812,0.00019,20.03444]
[1780395319775,41.99,69575.97,13.1,-0.47959,0.00019,20.03292]
[1780395320092,41.99,69575.97,13.1,-0.47959,0.00019,20.03292]
[1780395320166,41.99,69575.97,13.1,-0.47959,0.00019,20.03292]
[1780395320223,41.99,69575.97,13.1,-0.47959,0.00019,20.03292]
[1780395320851,41.99,69575.97,13.1,-0.47959,0.00019,20.03292]
[1780395320895,41.99,69582.09,13.1,-0.47844,0.00019,20.03162]
[1780395321166,41.99,69582.09,13.1,-0.47844,0.00019,20.03162]
[1780395321212,41.99,69587.95,13.1,-0.47733,0.00019,20.03022]
[1780395322342,41.99,69587.95,13.1,-0.47733,0.00019,20.03022]
[1780395323664,42.03,69590.3,13.1,-0.4769,0.00019,20.02965]
[1780395323694,42.03,69590.3,13.1,-0.4769,0.00019,20.02965]
[1780395327249,42.1,69590.0,13.1,-0.47697,0.00019,20.02978]
[1780395335196,42.21,69590.81,13.1,-0.47685,0.00019,20.02601]
[1780395336655,42.23,69590.77,13.1,-0.47686,0.00019,20.02603]
[1780395339794,42.27,69590.99,13.1,-0.47683,0.00019,20.026]
[1780395342186,42.32,69591.51,13.1,-0.47675,0.00019,20.0259]
[1780395343051,42.33,69589.61,13.1,-0.4771,0.00019,20.0264]
[1780395343273,42.33,69589.61,13.1,-0.4771,0.00019,20.0264]
[1780395344906,42.34,69589.21,13.1,-0.47718,0.00019,20.02651]
[1780395344907,42.34,69589.21,13.1,-0.47718,0.00019,20.02651]
[1780395348461,42.39,69590.44,13.1,-0.47697,0.00019,20.02623]
[1780395348472,42.39,69590.44,13.1,-0.47697,0.00019,20.02623]
[1780395348625,42.39,69590.44,13.1,-0.47697,0.00019,20.02623]
[1780395348703,42.39,69590.44,13.1,-0.47697,0.00019,20.02623]
[1780395348707,42.39,69590.44,13.1,-0.47697,0.00019,20.02623]
[1780395348928,42.39,69590.44,13.1,-0.47697,0.00019,20.02623]
[1780395348930,42.39,69590.44,13.1,-0.47697,0.00019,20.02623]
[1780395348975,42.39,69590.44,13.1,-0.47697,0.00019,20.02623]
[1780395349078,42.41,69590.92,13.1,-0.47688,0.00019,20.02613]
[1780395349259,42.41,69590.92,13.1,-0.47688,0.00019,20.02613]
[1780395349801,42.41,69590.92,13.1,-0.47688,0.00019,20.02613]
[1780395349827,42.41,69590.92,13.1,-0.47688,0.00019,20.02613]
[1780395349853,42.41,69590.92,13.1,-0.47688,0.00019,20.02613]
[1780395349938,42.42,69596.62,13.1,-0.47582,0.00019,20.0246]
[1780395350211,42.42,69596.62,13.1,-0.47582,0.00019,20.0246]
[1780395350850,42.42,69596.62,13.1,-0.47582,0.00019,20.0246]
[1780395352882,42.43,69594.85,13.1,-0.47615,0.00019,20.0251]
[1780395359417,42.51,69593.84,13.1,-0.47636,0.00019,20.02543]
[1780395364453,42.55,69590.31,13.1,-0.47703,0.00019,20.02638]
[1780395368168,42.57,69591.33,13.1,-0.47685,0.00019,20.02614]
[1780395373516,42.62,69591.65,13.1,-0.4768,0.00019,20.02609]
[1780395378551,42.65,69591.52,13.1,-0.47683,0.00019,20.02615]
[1780395380523,42.65,69591.45,13.1,-0.47684,0.00019,20.02617]
[1780395380551,42.65,69591.45,13.1,-0.47684,0.00019,20.02617]
[1780395381572,42.67,69586.92,13.1,-0.47769,0.00019,20.02729]
[1780395383577,42.67,69585.75,13.1,-0.47791,0.00019,20.02756]
[1780395383660,42.67,69585.75,13.1,-0.47791,0.00019,20.02756]
[1780395390606,42.7,69588.43,13.1,-0.47742,0.00019,20.02695]
[1780395390641,42.7,69588.43,13.1,-0.47742,0.00019,20.02695]
[1780395391022,42.7,69588.43,13.1,-0.47742,0.00019,20.02695]
[1780395391594,42.71,69588.7,13.1,-0.47737,0.00019,20.0269]
[1780395391643,42.72,69596.77,13.1,-0.47587,0.00019,20.02116]
[1780395394996,42.72,69598.94,13.1,-0.47547,0.00019,20.02055]
[1780395395379,42.72,69598.03,13.1,-0.47564,0.00019,20.02081]
[1780395395396,42.72,69598.03,13.1,-0.47564,0.00019,20.02081]
[1780395395403,42.72,69598.03,13.1,-0.47564,0.00019,20.02081]
[1780395395907,42.72,69598.03,13.1,-0.47564,0.00019,20.02081]
[1780395395937,42.72,69598.03,13.1,-0.47564,0.00019,20.02081]
[1780395396050,42.72,69598.03,13.1,-0.47564,0.00019,20.02081]
[1780395396024,42.72,69588.8,13.1,-0.47735,0.00019,20.02322]
[1780395396615,42.72,69588.8,13.1,-0.47735,0.00019,20.02322]
[1780395396678,42.73,69593.79,13.1,-0.47643,0.00019,20.02197]
[1780395397083,42.73,69593.79,13.1,-0.47643,0.00019,20.02197]
[1780395399599,42.73,69597.91,13.1,-0.47566,0.00019,20.02085]
[1780395399612,42.73,69597.91,13.1,-0.47566,0.00019,20.02085]
[1780395400316,42.73,69598.13,13.1,-0.47562,0.00019,20.02079]
[1780395400377,42.73,69598.13,13.1,-0.47562,0.00019,20.02079]
[1780395401301,42.73,69600.15,13.1,-0.47525,0.00019,20.02021]
[1780395401356,42.73,69600.15,13.1,-0.47525,0.00019,20.02021]
[1780395402038,42.73,69600.15,13.1,-0.47525,0.00019,20.02021]
[1780395402094,42.73,69600.34,13.1,-0.47521,0.00019,20.02015]
[1780395402135,42.73,69600.34,13.1,-0.47521,0.00019,20.02015]
[1780395402164,42.73,69600.34,13.1,-0.47521,0.00019,20.02015]
[1780395402307,42.73,69600.34,13.1,-0.47521,0.00019,20.02015]
[1780395402433,42.73,69600.34,13.1,-0.47521,0.00019,20.02015]
[1780395402467,42.73,69600.34,13.1,-0.47521,0.00019,20.02015]
[1780395402720,42.73,69610.12,13.1,-0.4734,0.00019,20.01709]
[1780395405604,42.72,69612.39,13.1,-0.47298,0.00019,20.01631]
[1780395408792,42.71,69612.02,13.1,-0.47304,0.00019,20.01642]
[1780395410507,42.7,69612.63,13.1,-0.47293,0.00019,20.01621]
[1780395410855,42.7,69612.63,13.1,-0.47293,0.00019,20.01621]
[1780395412130,42.69,69608.5,13.1,-0.47369,0.00019,20.01759]
[1780395412176,42.69,69608.5,13.1,-0.47369,0.00019,20.01759]
[1780395412443,42.69,69608.5,13.1,-0.47369,0.00019,20.01759]
[1780395412548,42.69,69608.5,13.1,-0.47369,0.00019,20.01759]
[1780395412632,42.69,69608.5,13.1,-0.47369,0.00019,20.01759]
[1780395412656,42.69,69608.5,13.1,-0.47369,0.00019,20.01759]
[1780395412678,42.69,69608.5,13.1,-0.47369,0.00019,20.01759]
[1780395412790,42.69,69594.57,13.1,-0.47627,0.00019,20.02173]
[1780395413632,42.69,69594.57,13.1,-0.47627,0.00019,20.02173]
[1780395413799,42.69,69590.61,13.1,-0.47701,0.00019,20.02276]
[1780395414655,42.69,69590.61,13.1,-0.47701,0.00019,20.02276]
[1780395419406,42.69,69590.36,13.1,-0.47705,0.00019,20.02282]
[1780395421101,42.69,69592.2,13.1,-0.47671,0.00019,20.02235]
[1780395422001,42.69,69592.2,13.1,-0.47671,0.00019,20.02235]
[1780395422014,42.69,69592.2,13.1,-0.47671,0.00019,20.02235]
[1780395422863,42.7,69587.64,13.1,-0.47756,0.00019,20.02349]
[1780395429561,42.71,69588.86,13.1,-0.47734,0.00019,20.0232]
[1780395429571,42.71,69588.86,13.1,-0.47734,0.00019,20.0232]
[1780395429587,42.71,69588.86,13.1,-0.47734,0.00019,20.0232]
[1780395429641,42.71,69588.86,13.1,-0.47734,0.00019,20.0232]
[1780395429674,42.71,69588.86,13.1,-0.47734,0.00019,20.0232]
[1780395429712,42.71,69588.86,13.1,-0.47734,0.00019,20.0232]
[1780395429876,42.71,69588.86,13.1,-0.47734,0.00019,20.0232]
[1780395429928,42.71,69588.86,13.1,-0.47734,0.00019,20.0232]
[1780395429932,42.71,69588.86,13.1,-0.47734,0.00019,20.0232]
[1780395429951,42.71,69588.86,13.1,-0.47734,0.00019,20.0232]
[1780395429954,42.71,69588.86,13.1,-0.47734,0.00019,20.0232]
[1780395429964,42.71,69582.06,13.1,-0.4786,0.00019,20.02475]
[1780395430610,42.71,69582.06,13.1,-0.4786,0.00019,20.02475]
[1780395430665,42.71,69582.06,13.1,-0.4786,0.00019,20.02475]
[1780395430724,42.71,69582.06,13.1,-0.4786,0.00019,20.02475]
[1780395430919,42.71,69576.26,13.1,-0.47967,0.00019,20.02591]
[1780395431274,42.71,69576.26,13.1,-0.47967,0.00019,20.02591]
[1780395431981,42.71,69576.26,13.1,-0.47967,0.00019,20.02591]
[1780395432629,42.7,69574.2,13.1,-0.48006,0.00019,20.02628]
[1780395436423,42.7,69573.88,13.1,-0.48011,0.00019,20.02634]
[1780395436487,42.7,69573.88,13.1,-0.48011,0.00019,20.02634]
[1780395436612,42.7,69573.88,13.1,-0.48011,0.00019,20.02634]
[1780395436629,42.7,69573.88,13.1,-0.48011,0.00019,20.02634]
[1780395438986,42.69,69567.49,13.1,-0.4813,0.00019,20.02738]
[1780395438989,42.69,69567.49,13.1,-0.4813,0.00019,20.02738]
[1780395440076,42.69,69570.83,13.1,-0.48068,0.00019,20.02686]
[1780395440250,42.69,69572.98,13.1,-0.48028,0.00019,20.02649]
[1780395440254,42.69,69572.98,13.1,-0.48028,0.00019,20.02649]
[1780395440336,42.69,69572.98,13.1,-0.48028,0.00019,20.02649]
[1780395440989,42.69,69577.32,13.1,-0.47947,0.00019,20.0257]
[1780395441875,42.69,69577.32,13.1,-0.47947,0.00019,20.0257]
[1780395441924,42.69,69577.32,13.1,-0.47947,0.00019,20.0257]
[1780395441930,42.69,69577.32,13.1,-0.47947,0.00019,20.0257]
[1780395441938,42.69,69577.32,13.1,-0.47947,0.00019,20.0257]
[1780395442153,42.68,69580.81,13.1,-0.47882,0.00019,20.025]
[1780395442263,42.68,69580.81,13.1,-0.47882,0.00019,20.025]
[1780395442580,42.68,69580.81,13.1,-0.47882,0.00019,20.025]
[1780395442583,42.68,69580.81,13.1,-0.47882,0.00019,20.025]
[1780395443510,42.68,69583.02,13.1,-0.47841,0.00019,20.02452]
[1780395444665,42.68,69579.6,13.1,-0.47905,0.00019,20.02524]
[1780395444673,42.68,69579.6,13.1,-0.47905,0.00019,20.02524]
[1780395444711,42.68,69579.6,13.1,-0.47905,0.00019,20.02524]
[1780395444716,42.68,69579.6,13.1,-0.47905,0.00019,20.02524]
[1780395444732,42.68,69579.6,13.1,-0.47905,0.00019,20.02524]
[1780395444982,42.68,69579.6,13.1,-0.47905,0.00019,20.02524]
[1780395445022,42.68,69572.59,13.1,-0.48035,0.00019,20.02655]
[1780395446093,42.68,69572.59,13.1,-0.48035,0.00019,20.02655]
[1780395446029,42.68,69562.98,13.1,-0.48214,0.00019,20.02801]
[1780395451064,42.66,69567.46,13.1,-0.4813,0.00019,20.02372]
[1780395456099,42.65,69569.4,13.1,-0.48094,0.00019,20.02342]
[1780395457106,42.65,69563.57,13.1,-0.48202,0.00019,20.02427]
[1780395457656,42.65,69563.57,13.1,-0.48202,0.00019,20.02427]
[1780395457677,42.65,69563.57,13.1,-0.48202,0.00019,20.02427]
[1780395457724,42.65,69563.57,13.1,-0.48202,0.00019,20.02427]
[1780395457730,42.65,69563.57,13.1,-0.48202,0.00019,20.02427]
[1780395458048,42.65,69563.57,13.1,-0.48202,0.00019,20.02427]
[1780395458113,42.65,69558.87,13.1,-0.4829,0.00019,20.02485]
[1780395458203,42.65,69558.87,13.1,-0.4829,0.00019,20.02485]
[1780395458810,42.65,69558.87,13.1,-0.4829,0.00019,20.02485]
[1780395458814,42.65,69558.87,13.1,-0.4829,0.00019,20.02485]
[1780395459120,42.65,69554.49,13.1,-0.48371,0.00019,20.0253]
[1780395463429,42.64,69552.8,13.1,-0.48402,0.00019,20.02545]
[1780395463584,42.64,69552.8,13.1,-0.48402,0.00019,20.02545]
[1780395463912,42.64,69552.8,13.1,-0.48402,0.00019,20.02545]
[1780395463985,42.64,69554.79,13.1,-0.48365,0.00019,20.02527]
[1780395464501,42.64,69554.79,13.1,-0.48365,0.00019,20.02527]
[1780395464776,42.64,69554.79,13.1,-0.48365,0.00019,20.02527]
[1780395464842,42.64,69554.79,13.1,-0.48365,0.00019,20.02527]
[1780395464877,42.64,69557.78,13.1,-0.4831,0.00019,20.02497]
[1780395465321,42.64,69557.78,13.1,-0.4831,0.00019,20.02497]
[1780395466319,42.64,69556.46,13.1,-0.48334,0.00019,20.0251]
[1780395467004,42.64,69556.46,13.1,-0.48334,0.00019,20.0251]
[1780395469410,42.63,69561.88,13.1,-0.48233,0.00019,20.02448]
[1780395471680,42.63,69562.85,13.1,-0.48215,0.00019,20.02436]
[1780395472823,42.63,69562.26,13.1,-0.48226,0.00019,20.02443]
[1780395477915,42.62,69565.18,13.1,-0.48172,0.00019,20.02404]
[1780395479051,42.61,69564.57,13.1,-0.48183,0.00019,20.02412]
[1780395479086,42.61,69564.57,13.1,-0.48183,0.00019,20.02412]
[1780395479088,42.61,69564.57,13.1,-0.48183,0.00019,20.02412]
[1780395479103,42.61,69564.57,13.1,-0.48183,0.00019,20.02412]
[1780395479133,42.61,69565.96,13.1,-0.48157,0.00019,20.02392]
[1780395479637,42.61,69565.96,13.1,-0.48157,0.00019,20.02392]
[1780395481202,42.61,69569.49,13.1,-0.48091,0.00019,20.02339]
[1780395481865,42.61,69569.49,13.1,-0.48091,0.00019,20.02339]
[1780395481920,42.61,69569.49,13.1,-0.48091,0.00019,20.02339]
[1780395483985,42.61,69567.92,13.1,-0.48121,0.00019,20.02363]
[1780395488606,42.61,69568.03,13.1,-0.48119,0.00019,20.02361]
[1780395488701,42.6,69568.13,13.1,-0.48117,0.00019,20.0236]
[1780395489665,42.6,69568.13,13.1,-0.48117,0.00019,20.0236]
[1780395489767,42.6,69568.01,13.1,-0.48119,0.00019,20.02361]
[1780395492517,42.6,69566.84,13.1,-0.48141,0.00019,20.02379]
[1780395492615,42.59,69566.6,13.1,-0.48145,0.00019,20.02382]
[1780395493337,42.59,69566.6,13.1,-0.48145,0.00019,20.02382]
[1780395498395,42.58,69565.05,13.1,-0.48174,0.00019,20.02404]
[1780395499416,42.58,69565.05,13.1,-0.48174,0.00019,20.02404]
[1780395499517,42.58,69565.05,13.1,-0.48174,0.00019,20.02404]
[1780395499670,42.58,69565.05,13.1,-0.48174,0.00019,20.02404]
[1780395499673,42.58,69565.05,13.1,-0.48174,0.00019,20.02404]
[1780395499701,42.58,69565.05,13.1,-0.48174,0.00019,20.02404]
[1780395499725,42.58,69565.19,13.1,-0.48171,0.00019,20.02402]
[1780395500411,42.58,69569.4,13.1,-0.48093,0.00019,20.02339]
[1780395501912,42.58,69569.4,13.1,-0.48093,0.00019,20.02339]
[1780395502318,42.57,69570.03,13.1,-0.48081,0.00019,20.02329]
[1780395502350,42.57,69570.03,13.1,-0.48081,0.00019,20.02329]
[1780395504728,42.57,69572.77,13.1,-0.4803,0.00019,20.02282]
[1780395506400,42.57,69570.76,13.1,-0.48067,0.00019,20.02316]
[1780395506453,42.57,69570.77,13.1,-0.48067,0.00019,20.02316]
[1780395507638,42.57,69570.77,13.1,-0.48067,0.00019,20.02316]
[1780395507804,42.57,69570.77,13.1,-0.48067,0.00019,20.02316]
[1780395507806,42.57,69570.77,13.1,-0.48067,0.00019,20.02316]
[1780395507915,42.57,69570.77,13.1,-0.48067,0.00019,20.02316]
[1780395508013,42.56,69568.48,13.1,-0.48109,0.00019,20.02353]
[1780395512289,42.56,69569.98,13.1,-0.48081,0.00019,20.01963]
[1780395512296,42.56,69569.98,13.1,-0.48081,0.00019,20.01963]
[1780395513375,42.56,69572.61,13.1,-0.48032,0.00019,20.01919]
[1780395513480,42.56,69572.61,13.1,-0.48032,0.00019,20.01919]
[1780395514375,42.56,69573.93,13.1,-0.48008,0.00019,20.01896]
[1780395516498,42.55,69575.94,13.1,-0.4797,0.00019,20.01858]
[1780395516502,42.55,69575.94,13.1,-0.4797,0.00019,20.01858]
[1780395516653,42.55,69575.94,13.1,-0.4797,0.00019,20.01858]
[1780395517298,42.55,69574.43,13.1,-0.47998,0.00019,20.01886]
[1780395517345,42.55,69574.43,13.1,-0.47998,0.00019,20.01886]
[1780395517409,42.55,69574.43,13.1,-0.47998,0.00019,20.01886]
[1780395517502,42.55,69574.43,13.1,-0.47998,0.00019,20.01886]
[1780395517657,42.55,69574.43,13.1,-0.47998,0.00019,20.01886]
[1780395517660,42.55,69574.43,13.1,-0.47998,0.00019,20.01886]
[1780395517666,42.55,69574.43,13.1,-0.47998,0.00019,20.01886]
[1780395517683,42.55,69574.43,13.1,-0.47998,0.00019,20.01886]
[1780395517714,42.55,69574.43,13.1,-0.47998,0.00019,20.01886]
[1780395517750,42.55,69574.43,13.1,-0.47998,0.00019,20.01886]
[1780395517839,42.55,69570.65,13.1,-0.48069,0.00019,20.01952]
[1780395518538,42.55,69565.81,13.1,-0.48159,0.00019,20.02027]
[1780395523575,42.54,69563.53,13.1,-0.48201,0.00019,20.02059]
[1780395524075,42.54,69563.53,13.1,-0.48201,0.00019,20.02059]
[1780395524134,42.54,69563.53,13.1,-0.48201,0.00019,20.02059]
[1780395524172,42.54,69564.16,13.1,-0.4819,0.00019,20.0205]
[1780395527990,42.54,69566.66,13.1,-0.48143,0.00019,20.02014]
[1780395528156,42.54,69566.66,13.1,-0.48143,0.00019,20.02014]
[1780395528221,42.53,69566.8,13.1,-0.4814,0.00019,20.02012]
[1780395530524,42.53,69570.19,13.1,-0.48077,0.00019,20.01959]
[1780395530528,42.53,69570.19,13.1,-0.48077,0.00019,20.01959]
[1780395530713,42.53,69570.19,13.1,-0.48077,0.00019,20.01959]
[1780395532842,42.53,69572.23,13.1,-0.48039,0.00019,20.01924]
[1780395532971,42.53,69572.23,13.1,-0.48039,0.00019,20.01924]
[1780395535041,42.53,69576.63,13.1,-0.47957,0.00019,20.01844]
[1780395535292,42.52,69576.94,13.1,-0.47951,0.00019,20.01838]
[1780395535294,42.52,69576.94,13.1,-0.47951,0.00019,20.01838]
[1780395537821,42.52,69578.89,13.1,-0.47915,0.00019,20.01799]
[1780395537869,42.52,69578.89,13.1,-0.47915,0.00019,20.01799]
[1780395537878,42.52,69578.89,13.1,-0.47915,0.00019,20.01799]
[1780395537994,42.52,69578.89,13.1,-0.47915,0.00019,20.01799]
[1780395537998,42.52,69578.89,13.1,-0.47915,0.00019,20.01799]
[1780395538840,42.52,69577.5,13.1,-0.4794,0.00019,20.01827]
[1780395538905,42.52,69568.53,13.1,-0.48108,0.00019,20.01985]
[1780395540550,42.52,69567.58,13.1,-0.48125,0.00019,20.02]
[1780395540621,42.52,69567.58,13.1,-0.48125,0.00019,20.02]
[1780395542059,42.51,69571.5,13.1,-0.48052,0.00019,20.01936]
[1780395542116,42.51,69575.76,13.1,-0.47973,0.00019,20.0186]
[1780395547105,42.51,69576.07,13.1,-0.47967,0.00019,20.01854]
[1780395547175,42.51,69576.07,13.1,-0.47967,0.00019,20.01854]
[1780395547201,42.51,69576.07,13.1,-0.47967,0.00019,20.01854]
[1780395547592,42.5,69577.83,13.1,-0.47934,0.00019,20.01819]
[1780395547598,42.5,69577.83,13.1,-0.47934,0.00019,20.01819]
[1780395547665,42.5,69577.83,13.1,-0.47934,0.00019,20.01819]
[1780395548200,42.5,69577.83,13.1,-0.47934,0.00019,20.01819]
[1780395548679,42.5,69581.43,13.1,-0.47867,0.00019,20.01745]
[1780395551411,42.51,69585.38,13.1,-0.47793,0.00019,20.01658]
[1780395551420,42.51,69585.38,13.1,-0.47793,0.00019,20.01658]
[1780395552502,42.51,69588.79,13.1,-0.4773,0.00019,20.01576]
[1780395553656,42.51,69589.93,13.1,-0.47708,0.00019,20.01548]
[1780395553765,42.51,69589.93,13.1,-0.47708,0.00019,20.01548]
[1780395554680,42.51,69589.88,13.1,-0.47709,0.00019,20.01549]
[1780395554853,42.51,69589.88,13.1,-0.47709,0.00019,20.01549]
[1780395555321,42.51,69589.65,13.1,-0.47714,0.00019,20.01555]
[1780395555412,42.51,69589.65,13.1,-0.47714,0.00019,20.01555]
[1780395555453,42.51,69589.65,13.1,-0.47714,0.00019,20.01555]
[1780395555588,42.51,69589.65,13.1,-0.47714,0.00019,20.01555]
[1780395555677,42.51,69589.65,13.1,-0.47714,0.00019,20.01555]
[1780395555798,42.52,69604.32,13.1,-0.47441,0.00019,20.01143]
[1780395556348,42.52,69604.32,13.1,-0.47441,0.00019,20.01143]
[1780395556631,42.52,69604.32,13.1,-0.47441,0.00019,20.01143]
[1780395556805,42.52,69606.62,13.1,-0.47398,0.00019,20.0107]
[1780395557712,42.52,69606.62,13.1,-0.47398,0.00019,20.0107]
[1780395559782,42.53,69607.04,13.1,-0.4739,0.00019,20.01057]
[1780395559810,42.53,69607.04,13.1,-0.4739,0.00019,20.01057]
[1780395559967,42.53,69607.04,13.1,-0.4739,0.00019,20.01057]
[1780395561840,42.53,69601.21,13.1,-0.47499,0.00019,20.01239]
[1780395566875,42.53,69604.96,13.1,-0.47429,0.00019,20.01124]
[1780395568774,42.53,69607.72,13.1,-0.47378,0.00019,20.01035]
[1780395568834,42.53,69607.72,13.1,-0.47378,0.00019,20.01035]
[1780395573924,42.53,69609.56,13.1,-0.47343,0.00019,20.00608]
[1780395578962,42.53,69615.5,13.1,-0.47232,0.00019,20.004]
[1780395579477,42.53,69615.5,13.1,-0.47232,0.00019,20.004]
[1780395579760,42.53,69615.5,13.1,-0.47232,0.00019,20.004]
[1780395579839,42.53,69615.5,13.1,-0.47232,0.00019,20.004]
[1780395580671,42.53,69616.66,13.1,-0.47211,0.00019,20.00358]
[1780395583044,42.53,69619.0,13.1,-0.47167,0.00019,20.00271]
[1780395588010,42.53,69619.28,13.1,-0.47162,0.00019,20.0026]
[1780395588299,42.53,69620.44,13.1,-0.4714,0.00019,20.00216]
[1780395590751,42.53,69624.47,13.1,-0.47065,0.00019,20.00058]
[1780395596081,42.53,69620.75,13.1,-0.47135,0.00019,20.00204]
[1780395601052,42.53,69620.62,13.1,-0.47137,0.00019,20.0021]
[1780395601087,42.53,69620.62,13.1,-0.47137,0.00019,20.0021]
[1780395601153,42.53,69620.62,13.1,-0.47137,0.00019,20.0021]
[1780395601360,42.54,69620.06,13.1,-0.47148,0.00019,20.00231]
[1780395602124,42.54,69611.55,13.1,-0.47306,0.00019,20.00541]
[1780395604131,42.54,69609.23,13.1,-0.47349,0.00019,20.00619]
[1780395604147,42.54,69609.23,13.1,-0.47349,0.00019,20.00619]
[1780395604177,42.54,69609.23,13.1,-0.47349,0.00019,20.00619]
[1780395604854,42.54,69609.25,13.1,-0.47349,0.00019,20.00619]
[1780395606772,42.54,69603.11,13.1,-0.47463,0.00019,20.00816]
[1780395608694,42.54,69603.53,13.1,-0.47456,0.00019,20.00803]
[1780395609174,42.54,69599.3,13.1,-0.47534,0.00019,20.00931]
[1780395609415,42.54,69599.3,13.1,-0.47534,0.00019,20.00931]
[1780395615220,42.54,69601.92,13.1,-0.47486,0.00019,20.00853]
[1780395620252,42.54,69600.02,13.1,-0.47521,0.00019,20.0091]
[1780395620984,42.54,69600.02,13.1,-0.47521,0.00019,20.0091]
[1780395621825,42.54,69599.95,13.1,-0.47522,0.00019,20.00912]
[1780395621832,42.54,69599.95,13.1,-0.47522,0.00019,20.00912]
[1780395625360,42.55,69595.73,13.1,-0.47601,0.00019,20.01033]
[1780395632102,42.55,69593.71,13.1,-0.47639,0.00019,20.01088]
[1780395637371,42.56,69593.33,13.1,-0.47646,0.00019,20.00733]
[1780395638894,42.56,69593.33,13.1,-0.47646,0.00019,20.00733]
[1780395638905,42.56,69593.33,13.1,-0.47646,0.00019,20.00733]
[1780395638923,42.56,69593.33,13.1,-0.47646,0.00019,20.00733]
[1780395639123,42.56,69593.33,13.1,-0.47646,0.00019,20.00733]
[1780395639204,42.56,69593.33,13.1,-0.47646,0.00019,20.00733]
[1780395641114,42.56,69589.45,13.1,-0.47718,0.00019,20.00832]
[1780395641142,42.56,69589.45,13.1,-0.47718,0.00019,20.00832]
[1780395641215,42.56,69589.45,13.1,-0.47718,0.00019,20.00832]
[1780395641275,42.56,69589.45,13.1,-0.47718,0.00019,20.00832]
[1780395641292,42.56,69589.45,13.1,-0.47718,0.00019,20.00832]
[1780395641236,42.56,69584.19,13.1,-0.47816,0.00019,20.00957]
[1780395641530,42.56,69584.19,13.1,-0.47816,0.00019,20.00957]
[1780395641558,42.56,69589.78,13.1,-0.47712,0.00019,20.00824]
[1780395642842,42.56,69589.78,13.1,-0.47712,0.00019,20.00824]
[1780395642927,42.56,69594.99,13.1,-0.47615,0.00019,20.00689]
[1780395645431,42.56,69597.68,13.1,-0.47565,0.00019,20.00614]
[1780395647441,42.57,69603.53,13.1,-0.47456,0.00019,20.0044]
[1780395652475,42.57,69601.76,13.1,-0.47489,0.00019,20.00495]
[1780395655519,42.57,69602.07,13.1,-0.47484,0.00019,20.00485]
[1780395655789,42.57,69602.07,13.1,-0.47484,0.00019,20.00485]
[1780395655804,42.57,69602.07,13.1,-0.47484,0.00019,20.00485]
[1780395657239,42.57,69601.93,13.1,-0.47486,0.00019,20.0049]
[1780395657292,42.57,69597.7,13.1,-0.47565,0.00019,20.00614]
[1780395657589,42.57,69597.7,13.1,-0.47565,0.00019,20.00614]
[1780395658715,42.57,69595.74,13.1,-0.47601,0.00019,20.00669]
[1780395658764,42.57,69595.74,13.1,-0.47601,0.00019,20.00669]
[1780395659187,42.57,69595.74,13.1,-0.47601,0.00019,20.00669]
[1780395659905,42.57,69593.55,13.1,-0.47642,0.00019,20.00728]
[1780395661411,42.57,69592.08,13.1,-0.4767,0.00019,20.00767]
[1780395661900,42.57,69592.08,13.1,-0.4767,0.00019,20.00767]
[1780395667582,42.58,69592.77,13.1,-0.47657,0.00019,20.00749]
[1780395670119,42.58,69593.09,13.1,-0.47651,0.00019,20.00741]
[1780395670130,42.58,69593.09,13.1,-0.47651,0.00019,20.00741]
[1780395670137,42.58,69593.09,13.1,-0.47651,0.00019,20.00741]
[1780395670170,42.58,69593.09,13.1,-0.47651,0.00019,20.00741]
[1780395670194,42.58,69593.09,13.1,-0.47651,0.00019,20.00741]
[1780395670241,42.58,69593.09,13.1,-0.47651,0.00019,20.00741]
[1780395670317,42.58,69593.09,13.1,-0.47651,0.00019,20.00741]
[1780395670329,42.58,69593.09,13.1,-0.47651,0.00019,20.00741]
[1780395670348,42.58,69593.09,13.1,-0.47651,0.00019,20.00741]
[1780395670323,42.58,69592.79,13.1,-0.47657,0.00019,20.00749]
[1780395671610,42.58,69583.86,13.1,-0.47823,0.00019,20.00965]
[1780395675913,42.58,69582.88,13.1,-0.47841,0.00019,20.00987]
[1780395675919,42.58,69582.88,13.1,-0.47841,0.00019,20.00987]
[1780395676692,42.58,69583.23,13.1,-0.47835,0.00019,20.00979]
[1780395676994,42.58,69583.23,13.1,-0.47835,0.00019,20.00979]
[1780395677087,42.58,69583.23,13.1,-0.47835,0.00019,20.00979]
[1780395677927,42.58,69580.15,13.1,-0.47892,0.00019,20.01045]
[1780395677942,42.58,69580.15,13.1,-0.47892,0.00019,20.01045]
[1780395677972,42.58,69580.15,13.1,-0.47892,0.00019,20.01045]
[1780395678304,42.58,69580.15,13.1,-0.47892,0.00019,20.01045]
[1780395678252,42.58,69573.16,13.1,-0.48022,0.00019,20.01179]
[1780395679241,42.58,69573.16,13.1,-0.48022,0.00019,20.01179]
[1780395679340,42.58,69568.82,13.1,-0.48103,0.00019,20.01252]
[1780395679619,42.58,69568.82,13.1,-0.48103,0.00019,20.01252]
[1780395679987,42.58,69568.82,13.1,-0.48103,0.00019,20.01252]
[1780395680196,42.58,69568.82,13.1,-0.48103,0.00019,20.01252]
[1780395680208,42.58,69563.14,13.1,-0.48209,0.00019,20.01334]
[1780395685710,42.58,69562.53,13.1,-0.4822,0.00019,20.01342]
[1780395686444,42.58,69562.53,13.1,-0.4822,0.00019,20.01342]
[1780395686600,42.58,69562.53,13.1,-0.4822,0.00019,20.01342]
[1780395686717,42.58,69557.2,13.1,-0.4832,0.00019,20.01405]
[1780395687724,42.58,69551.24,13.1,-0.48431,0.00019,20.01461]
[1780395689160,42.58,69551.24,13.1,-0.48431,0.00019,20.01461]
[1780395689205,42.58,69551.24,13.1,-0.48431,0.00019,20.01461]
[1780395690190,42.58,69549.84,13.1,-0.48457,0.00019,20.01472]
[1780395690415,42.58,69547.86,13.1,-0.48494,0.00019,20.01486]
[1780395690545,42.58,69547.86,13.1,-0.48494,0.00019,20.01486]
[1780395690745,42.58,69552.24,13.1,-0.48412,0.00019,20.01453]
[1780395691444,42.58,69552.24,13.1,-0.48412,0.00019,20.01453]
[1780395692440,42.58,69554.39,13.1,-0.48372,0.00019,20.01068]
[1780395692445,42.58,69554.39,13.1,-0.48372,0.00019,20.01068]
[1780395694670,42.58,69553.98,13.1,-0.4838,0.00019,20.01072]
[1780395695779,42.59,69548.33,13.1,-0.48485,0.00019,20.01117]
[1780395697072,42.59,69548.33,13.1,-0.48485,0.00019,20.01117]
[1780395697191,42.59,69548.33,13.1,-0.48485,0.00019,20.01117]
[1780395697322,42.59,69548.33,13.1,-0.48485,0.00019,20.01117]
[1780395697502,42.59,69547.98,13.1,-0.48492,0.00019,20.01119]
[1780395697794,42.59,69543.1,13.1,-0.48583,0.00019,20.01147]
[1780395699808,42.59,69537.07,13.1,-0.48695,0.00019,20.01166]
[1780395700420,42.59,69537.07,13.1,-0.48695,0.00019,20.01166]
[1780395700539,42.59,69537.07,13.1,-0.48695,0.00019,20.01166]
[1780395703764,42.59,69539.06,13.1,-0.48658,0.00019,20.01161]
[1780395703850,42.59,69539.06,13.1,-0.48658,0.00019,20.01161]
[1780395703857,42.59,69539.06,13.1,-0.48658,0.00019,20.01161]
[1780395704843,42.59,69552.34,13.1,-0.4841,0.00019,20.01086]
[1780395709878,42.59,69550.38,13.1,-0.48447,0.00019,20.01102]
[1780395712727,42.59,69549.82,13.1,-0.48457,0.00019,20.01107]
[1780395714285,42.59,69549.51,13.1,-0.48463,0.00019,20.01109]
[1780395714367,42.59,69549.51,13.1,-0.48463,0.00019,20.01109]
[1780395714453,42.59,69549.76,13.1,-0.48458,0.00019,20.01107]
[1780395714491,42.59,69549.76,13.1,-0.48458,0.00019,20.01107]
[1780395714888,42.59,69549.76,13.1,-0.48458,0.00019,20.01107]
[1780395715006,42.59,69549.76,13.1,-0.48458,0.00019,20.01107]
[1780395715025,42.59,69543.06,13.1,-0.48583,0.00019,20.01147]
[1780395716679,42.59,69539.25,13.1,-0.48654,0.00019,20.01161]
[1780395716715,42.59,69539.25,13.1,-0.48654,0.00019,20.01161]
[1780395718553,42.59,69544.03,13.1,-0.48565,0.00019,20.01142]
[1780395718823,42.59,69544.03,13.1,-0.48565,0.00019,20.01142]
[1780395718825,42.59,69544.03,13.1,-0.48565,0.00019,20.01142]
[1780395718837,42.59,69544.03,13.1,-0.48565,0.00019,20.01142]
[1780395719398,42.59,69544.03,13.1,-0.48565,0.00019,20.01142]
[1780395719867,42.59,69547.73,13.1,-0.48496,0.00019,20.01121]
[1780395720992,42.59,69551.22,13.1,-0.48431,0.00019,20.01096]
[1780395720994,42.59,69551.22,13.1,-0.48431,0.00019,20.01096]
[1780395721128,42.59,69551.22,13.1,-0.48431,0.00019,20.01096]
[1780395725487,42.58,69550.9,13.1,-0.48437,0.00019,20.01098]
[1780395725504,42.58,69550.9,13.1,-0.48437,0.00019,20.01098]
[1780395725548,42.58,69550.9,13.1,-0.48437,0.00019,20.01098]
[1780395725583,42.58,69550.9,13.1,-0.48437,0.00019,20.01098]
[1780395725601,42.58,69550.9,13.1,-0.48437,0.00019,20.01098]
[1780395725622,42.58,69550.9,13.1,-0.48437,0.00019,20.01098]
[1780395725664,42.58,69550.9,13.1,-0.48437,0.00019,20.01098]
[1780395725839,42.58,69550.9,13.1,-0.48437,0.00019,20.01098]
[1780395726016,42.58,69550.9,13.1,-0.48437,0.00019,20.01098]
[1780395726090,42.58,69550.9,13.1,-0.48437,0.00019,20.01098]
[1780395726097,42.58,69550.9,13.1,-0.48437,0.00019,20.01098]
[1780395726102,42.58,69550.9,13.1,-0.48437,0.00019,20.01098]
[1780395726232,42.58,69550.9,13.1,-0.48437,0.00019,20.01098]
[1780395726266,42.58,69550.9,13.1,-0.48437,0.00019,20.01098]
[1780395726362,42.58,69550.9,13.1,-0.48437,0.00019,20.01098]
[1780395726338,42.58,69534.66,13.1,-0.4874,0.00019,20.01169]
[1780395726490,42.58,69534.66,13.1,-0.4874,0.00019,20.01169]
[1780395726572,42.58,69534.66,13.1,-0.4874,0.00019,20.01169]
[1780395726589,42.58,69534.66,13.1,-0.4874,0.00019,20.01169]
[1780395726603,42.58,69534.66,13.1,-0.4874,0.00019,20.01169]
[1780395727015,42.58,69538.22,13.1,-0.48674,0.00019,20.01163]
[1780395727587,42.58,69538.22,13.1,-0.48674,0.00019,20.01163]
[1780395729751,42.58,69538.08,13.1,-0.48676,0.00019,20.01164]
[1780395730402,42.58,69538.08,13.1,-0.48676,0.00019,20.01164]
[1780395730531,42.58,69538.45,13.1,-0.48669,0.00019,20.01163]
[1780395730576,42.58,69538.45,13.1,-0.48669,0.00019,20.01163]
[1780395730608,42.58,69538.45,13.1,-0.48669,0.00019,20.01163]
[1780395730618,42.58,69538.45,13.1,-0.48669,0.00019,20.01163]
[1780395730781,42.58,69538.45,13.1,-0.48669,0.00019,20.01163]
[1780395731031,42.58,69543.52,13.1,-0.48575,0.00019,20.01145]
[1780395732693,42.58,69545.37,13.1,-0.4854,0.00019,20.01135]
[1780395732699,42.58,69545.37,13.1,-0.4854,0.00019,20.01135]
[1780395734682,42.58,69546.83,13.1,-0.48513,0.00019,20.01127]
[1780395735025,42.58,69546.83,13.1,-0.48513,0.00019,20.01127]
[1780395735043,42.58,69546.83,13.1,-0.48513,0.00019,20.01127]
[1780395735047,42.58,69546.83,13.1,-0.48513,0.00019,20.01127]
[1780395735245,42.58,69546.83,13.1,-0.48513,0.00019,20.01127]
[1780395735257,42.58,69546.83,13.1,-0.48513,0.00019,20.01127]
[1780395735336,42.58,69546.83,13.1,-0.48513,0.00019,20.01127]
[1780395735514,42.58,69545.67,13.1,-0.48535,0.00019,20.01134]
[1780395735593,42.58,69545.67,13.1,-0.48535,0.00019,20.01134]
[1780395735610,42.58,69545.67,13.1,-0.48535,0.00019,20.01134]
[1780395735653,42.58,69545.67,13.1,-0.48535,0.00019,20.01134]
[1780395735746,42.58,69545.67,13.1,-0.48535,0.00019,20.01134]
[1780395735775,42.58,69545.67,13.1,-0.48535,0.00019,20.01134]
[1780395735777,42.58,69545.67,13.1,-0.48535,0.00019,20.01134]
[1780395735790,42.58,69545.67,13.1,-0.48535,0.00019,20.01134]
[1780395735835,42.58,69545.67,13.1,-0.48535,0.00019,20.01134]
[1780395736103,42.58,69545.67,13.1,-0.48535,0.00019,20.01134]
[1780395736126,42.58,69545.67,13.1,-0.48535,0.00019,20.01134]
[1780395736180,42.58,69545.67,13.1,-0.48535,0.00019,20.01134]
[1780395736402,42.58,69522.31,13.1,-0.4897,0.00019,20.01145]
[1780395737081,42.58,69523.19,13.1,-0.48954,0.00019,20.01149]
[1780395737577,42.58,69523.19,13.1,-0.48954,0.00019,20.01149]
[1780395737962,42.58,69523.19,13.1,-0.48954,0.00019,20.01149]
[1780395738193,42.58,69523.19,13.1,-0.48954,0.00019,20.01149]
[1780395738253,42.58,69523.19,13.1,-0.48954,0.00019,20.01149]
[1780395738458,42.58,69523.13,13.1,-0.48955,0.00019,20.01149]
[1780395740481,42.58,69524.24,13.1,-0.48934,0.00019,20.01154]
[1780395740648,42.58,69524.24,13.1,-0.48934,0.00019,20.01154]
[1780395742621,42.58,69524.26,13.1,-0.48934,0.00019,20.01154]
[1780395742630,42.58,69524.26,13.1,-0.48934,0.00019,20.01154]
[1780395742665,42.58,69524.26,13.1,-0.48934,0.00019,20.01154]
[1780395742698,42.58,69524.26,13.1,-0.48934,0.00019,20.01154]
[1780395742733,42.58,69524.26,13.1,-0.48934,0.00019,20.01154]
[1780395743392,42.58,69524.26,13.1,-0.48934,0.00019,20.01154]
[1780395743399,42.58,69524.26,13.1,-0.48934,0.00019,20.01154]
[1780395743123,42.58,69513.34,13.1,-0.49138,0.00019,20.01086]
[1780395743465,42.58,69513.34,13.1,-0.49138,0.00019,20.01086]
[1780395744578,42.58,69514.52,13.1,-0.49116,0.00019,20.01096]
[1780395746264,42.58,69516.7,13.1,-0.49075,0.00019,20.01113]
[1780395746986,42.58,69517.26,13.1,-0.49065,0.00019,20.01117]
[1780395748632,42.59,69516.75,13.1,-0.49074,0.00019,20.01113]
[1780395749311,42.59,69516.75,13.1,-0.49074,0.00019,20.01113]
[1780395749838,42.59,69514.98,13.1,-0.49107,0.00019,20.011]
[1780395750178,42.59,69510.31,13.1,-0.49194,0.00019,20.01058]
[1780395751014,42.59,69510.31,13.1,-0.49194,0.00019,20.01058]
[1780395751062,42.59,69510.31,13.1,-0.49194,0.00019,20.01058]
[1780395751094,42.59,69510.31,13.1,-0.49194,0.00019,20.01058]
[1780395751146,42.59,69510.31,13.1,-0.49194,0.00019,20.01058]
[1780395751236,42.59,69510.31,13.1,-0.49194,0.00019,20.01058]
[1780395751245,42.59,69510.31,13.1,-0.49194,0.00019,20.01058]
[1780395752187,42.59,69501.44,13.1,-0.4936,0.00019,20.00588]
[1780395752937,42.59,69501.44,13.1,-0.4936,0.00019,20.00588]
[1780395752963,42.59,69501.44,13.1,-0.4936,0.00019,20.00588]
[1780395753001,42.59,69501.44,13.1,-0.4936,0.00019,20.00588]
[1780395753718,42.59,69501.63,13.1,-0.49357,0.00019,20.00591]
[1780395753740,42.59,69501.63,13.1,-0.49357,0.00019,20.00591]
[1780395753851,42.59,69501.63,13.1,-0.49357,0.00019,20.00591]
[1780395753910,42.59,69501.63,13.1,-0.49357,0.00019,20.00591]
[1780395753966,42.59,69501.63,13.1,-0.49357,0.00019,20.00591]
[1780395754394,42.59,69501.63,13.1,-0.49357,0.00019,20.00591]
[1780395754643,42.59,69504.01,13.1,-0.49312,0.00019,20.00622]
[1780395754802,42.59,69504.01,13.1,-0.49312,0.00019,20.00622]
[1780395755147,42.59,69504.01,13.1,-0.49312,0.00019,20.00622]
[1780395755203,42.59,69504.01,13.1,-0.49312,0.00019,20.00622]
[1780395755208,42.59,69497.31,13.1,-0.49437,0.00019,20.00528]
[1780395755678,42.59,69497.31,13.1,-0.49437,0.00019,20.00528]
[1780395756215,42.59,69492.17,13.1,-0.49533,0.00019,20.00442]
[1780395757046,42.59,69492.17,13.1,-0.49533,0.00019,20.00442]
[1780395757073,42.59,69492.17,13.1,-0.49533,0.00019,20.00442]
[1780395757217,42.59,69492.17,13.1,-0.49533,0.00019,20.00442]
[1780395757330,42.59,69485.51,13.1,-0.49658,0.00019,20.00313]
[1780395757506,42.59,69485.51,13.1,-0.49658,0.00019,20.00313]
[1780395757592,42.59,69485.51,13.1,-0.49658,0.00019,20.00313]
[1780395757779,42.59,69485.51,13.1,-0.49658,0.00019,20.00313]
[1780395757899,42.59,69485.51,13.1,-0.49658,0.00019,20.00313]
[1780395757918,42.59,69485.51,13.1,-0.49658,0.00019,20.00313]
[1780395758001,42.59,69485.51,13.1,-0.49658,0.00019,20.00313]
[1780395758015,42.59,69485.51,13.1,-0.49658,0.00019,20.00313]
[1780395758100,42.59,69485.51,13.1,-0.49658,0.00019,20.00313]
[1780395758395,42.59,69485.51,13.1,-0.49658,0.00019,20.00313]
[1780395758433,42.59,69469.95,13.1,-0.49948,0.00019,19.99937]
[1780395758615,42.59,69469.95,13.1,-0.49948,0.00019,19.99937]
[1780395759450,42.59,69460.5,13.1,-0.50125,0.00019,19.99657]
[1780395760440,42.59,69454.21,13.1,-0.50243,0.00019,19.99449]
[1780395761330,42.59,69454.21,13.1,-0.50243,0.00019,19.99449]
[1780395761680,42.59,69454.13,13.1,-0.50244,0.00019,19.99446]
[1780395761722,42.59,69454.13,13.1,-0.50244,0.00019,19.99446]
[1780395761801,42.59,69454.13,13.1,-0.50244,0.00019,19.99446]
[1780395761804,42.59,69454.13,13.1,-0.50244,0.00019,19.99446]
[1780395762261,42.59,69458.21,13.1,-0.50168,0.00019,19.99583]
[1780395762812,42.59,69458.21,13.1,-0.50168,0.00019,19.99583]
[1780395763349,42.59,69458.21,13.1,-0.50168,0.00019,19.99583]
[1780395763488,42.59,69459.11,13.1,-0.50151,0.00019,19.99613]
[1780395764051,42.59,69459.11,13.1,-0.50151,0.00019,19.99613]
[1780395764274,42.59,69465.55,13.1,-0.50031,0.00019,19.99812]
[1780395768541,42.59,69466.85,13.1,-0.50006,0.00019,19.9985]
[1780395771763,42.59,69468.85,13.1,-0.49969,0.00019,19.99907]
[1780395772082,42.59,69468.85,13.1,-0.49969,0.00019,19.99907]
[1780395772330,42.59,69464.3,13.1,-0.50054,0.00019,19.99775]
[1780395777365,42.59,69462.04,13.1,-0.50096,0.00019,19.99706]
[1780395779584,42.59,69462.15,13.1,-0.50094,0.00019,19.99709]
[1780395779636,42.59,69462.15,13.1,-0.50094,0.00019,19.99709]
[1780395780386,42.59,69469.59,13.1,-0.49955,0.00019,19.99927]
[1780395780955,42.59,69469.59,13.1,-0.49955,0.00019,19.99927]
[1780395781011,42.59,69469.59,13.1,-0.49955,0.00019,19.99927]
[1780395781393,42.59,69464.14,13.1,-0.50057,0.00019,19.9977]
[1780395781603,42.59,69464.14,13.1,-0.50057,0.00019,19.9977]
[1780395781727,42.59,69464.14,13.1,-0.50057,0.00019,19.9977]
[1780395783408,42.59,69459.07,13.1,-0.50152,0.00019,19.99611]
[1780395783736,42.59,69459.07,13.1,-0.50152,0.00019,19.99611]
[1780395784342,42.59,69459.07,13.1,-0.50152,0.00019,19.99611]
[1780395784378,42.59,69459.07,13.1,-0.50152,0.00019,19.99611]
[1780395784414,42.59,69457.6,13.1,-0.50179,0.00019,19.99563]
[1780395784844,42.59,69457.6,13.1,-0.50179,0.00019,19.99563]
[1780395785421,42.59,69453.19,13.1,-0.50262,0.00019,19.99414]
[1780395786498,42.59,69450.98,13.1,-0.50303,0.00019,19.99335]
[1780395786540,42.59,69450.98,13.1,-0.50303,0.00019,19.99335]
[1780395786926,42.59,69450.98,13.1,-0.50303,0.00019,19.99335]
[1780395786992,42.59,69450.98,13.1,-0.50303,0.00019,19.99335]
[1780395787001,42.59,69450.98,13.1,-0.50303,0.00019,19.99335]
[1780395787010,42.59,69450.98,13.1,-0.50303,0.00019,19.99335]
[1780395787030,42.59,69450.98,13.1,-0.50303,0.00019,19.99335]
[1780395787197,42.59,69450.98,13.1,-0.50303,0.00019,19.99335]
[1780395787205,42.59,69450.98,13.1,-0.50303,0.00019,19.99335]
[1780395787294,42.59,69450.98,13.1,-0.50303,0.00019,19.99335]
[1780395787436,42.59,69437.22,13.1,-0.5056,0.00019,19.988]
[1780395787530,42.59,69437.22,13.1,-0.5056,0.00019,19.988]
[1780395787664,42.59,69437.22,13.1,-0.5056,0.00019,19.988]
[1780395787854,42.59,69437.22,13.1,-0.5056,0.00019,19.988]
[1780395788007,42.59,69437.22,13.1,-0.5056,0.00019,19.988]
[1780395788443,42.59,69432.92,13.1,-0.50641,0.00019,19.98615]
[1780395789372,42.59,69432.92,13.1,-0.50641,0.00019,19.98615]
[1780395789380,42.59,69432.92,13.1,-0.50641,0.00019,19.98615]
[1780395789823,42.59,69434.42,13.1,-0.50613,0.00019,19.98681]
[1780395789848,42.59,69434.42,13.1,-0.50613,0.00019,19.98681]
[1780395789850,42.59,69434.42,13.1,-0.50613,0.00019,19.98681]
[1780395790457,42.59,69439.47,13.1,-0.50518,0.00019,19.98893]
[1780395790957,42.59,69439.47,13.1,-0.50518,0.00019,19.98893]
[1780395791499,42.59,69438.09,13.1,-0.50544,0.00019,19.98836]
[1780395792037,42.59,69438.09,13.1,-0.50544,0.00019,19.98836]
[1780395792040,42.59,69438.09,13.1,-0.50544,0.00019,19.98836]
[1780395793761,42.58,69439.72,13.1,-0.50513,0.00019,19.98903]
[1780395794910,42.58,69439.72,13.1,-0.50513,0.00019,19.98903]
[1780395796379,42.58,69439.58,13.1,-0.50516,0.00019,19.98898]
[1780395798388,42.58,69439.07,13.1,-0.50526,0.00019,19.98877]
[1780395798391,42.58,69439.07,13.1,-0.50526,0.00019,19.98877]
[1780395804308,42.58,69437.45,13.1,-0.50556,0.00019,19.98809]
[1780395805278,42.58,69435.07,13.1,-0.506,0.00019,19.98709]
[1780395806602,42.58,69426.93,13.1,-0.50753,0.00019,19.98345]
[1780395809064,42.58,69425.66,13.1,-0.50776,0.00019,19.98286]
[1780395809314,42.58,69425.66,13.1,-0.50776,0.00019,19.98286]
[1780395809416,42.58,69425.37,13.1,-0.50782,0.00019,19.98272]
[1780395810847,42.58,69421.97,13.1,-0.50845,0.00019,19.98109]
[1780395811697,42.58,69421.03,13.1,-0.50863,0.00019,19.98063]
[1780395813884,42.59,69423.2,13.1,-0.50823,0.00019,19.97803]
[1780395814244,42.59,69423.2,13.1,-0.50823,0.00019,19.97803]
[1780395814264,42.59,69423.2,13.1,-0.50823,0.00019,19.97803]
[1780395814334,42.59,69423.2,13.1,-0.50823,0.00019,19.97803]
[1780395814403,42.59,69423.2,13.1,-0.50823,0.00019,19.97803]
[1780395814435,42.59,69423.2,13.1,-0.50823,0.00019,19.97803]
[1780395814473,42.59,69423.35,13.1,-0.5082,0.00019,19.97811]
[1780395814732,42.59,69423.35,13.1,-0.5082,0.00019,19.97811]
[1780395814855,42.59,69423.35,13.1,-0.5082,0.00019,19.97811]
[1780395815220,42.59,69439.0,13.1,-0.50527,0.00019,19.98508]
[1780395815633,42.59,69446.65,13.1,-0.50384,0.00019,19.9881]
[1780395817781,42.59,69446.49,13.1,-0.50387,0.00019,19.98804]
[1780395817807,42.59,69446.49,13.1,-0.50387,0.00019,19.98804]
[1780395818206,42.59,69446.49,13.1,-0.50387,0.00019,19.98804]
[1780395818654,42.59,69441.72,13.1,-0.50476,0.00019,19.98619]
[1780395819934,42.59,69441.72,13.1,-0.50476,0.00019,19.98619]
[1780395821292,42.59,69441.66,13.1,-0.50477,0.00019,19.98616]
[1780395821664,42.59,69441.35,13.1,-0.50483,0.00019,19.98604]
[1780395823079,42.59,69435.47,13.1,-0.50593,0.00019,19.9836]
[1780395828724,42.59,69433.38,13.1,-0.50632,0.00019,19.9827]
[1780395830568,42.59,69433.36,13.1,-0.50632,0.00019,19.98269]
[1780395830647,42.59,69433.36,13.1,-0.50632,0.00019,19.98269]
[1780395830667,42.59,69433.36,13.1,-0.50632,0.00019,19.98269]
[1780395830775,42.59,69433.36,13.1,-0.50632,0.00019,19.98269]
[1780395831001,42.59,69433.36,13.1,-0.50632,0.00019,19.98269]
[1780395831030,42.59,69439.19,13.1,-0.50523,0.00019,19.98516]
[1780395832059,42.59,69439.19,13.1,-0.50523,0.00019,19.98516]
[1780395832181,42.59,69439.19,13.1,-0.50523,0.00019,19.98516]
[1780395832514,42.59,69447.68,13.1,-0.50365,0.00019,19.98849]
[1780395832840,42.59,69447.68,13.1,-0.50365,0.00019,19.98849]
[1780395832888,42.59,69447.68,13.1,-0.50365,0.00019,19.98849]
[1780395833072,42.59,69447.68,13.1,-0.50365,0.00019,19.98849]
[1780395833075,42.59,69447.68,13.1,-0.50365,0.00019,19.98849]
[1780395833105,42.59,69453.84,13.1,-0.5025,0.00019,19.99071]
[1780395834101,42.59,69453.84,13.1,-0.5025,0.00019,19.99071]
[1780395835112,42.59,69456.82,13.1,-0.50194,0.00019,19.99172]
[1780395835258,42.59,69456.82,13.1,-0.50194,0.00019,19.99172]
[1780395835270,42.59,69456.82,13.1,-0.50194,0.00019,19.99172]
[1780395835284,42.59,69456.82,13.1,-0.50194,0.00019,19.99172]
[1780395835326,42.59,69456.29,13.1,-0.50204,0.00019,19.99154]
[1780395835562,42.59,69456.29,13.1,-0.50204,0.00019,19.99154]
[1780395835774,42.59,69449.8,13.1,-0.50325,0.00019,19.98927]
[1780395837004,42.59,69449.8,13.1,-0.50325,0.00019,19.98927]
[1780395837329,42.59,69449.8,13.1,-0.50325,0.00019,19.98927]
[1780395837788,42.6,69443.25,13.1,-0.50447,0.00019,19.9868]
[1780395839911,42.59,69442.82,13.1,-0.50455,0.00019,19.98663]
[1780395840934,42.59,69443.19,13.1,-0.50449,0.00019,19.98677]
[1780395841437,42.59,69443.19,13.1,-0.50449,0.00019,19.98677]
[1780395841440,42.59,69443.19,13.1,-0.50449,0.00019,19.98677]
[1780395842457,42.59,69442.91,13.1,-0.50454,0.00019,19.98666]
[1780395842492,42.59,69442.91,13.1,-0.50454,0.00019,19.98666]
[1780395844524,42.59,69445.29,13.1,-0.50409,0.00019,19.98759]
[1780395848679,42.59,69448.83,13.1,-0.50343,0.00019,19.98892]
[1780395848702,42.59,69448.83,13.1,-0.50343,0.00019,19.98892]
[1780395848833,42.59,69448.83,13.1,-0.50343,0.00019,19.98892]
[1780395849172,42.59,69448.83,13.1,-0.50343,0.00019,19.98892]
[1780395849183,42.59,69448.83,13.1,-0.50343,0.00019,19.98892]
[1780395849185,42.59,69448.83,13.1,-0.50343,0.00019,19.98892]
[1780395849188,42.59,69448.83,13.1,-0.50343,0.00019,19.98892]
[1780395849195,42.59,69448.83,13.1,-0.50343,0.00019,19.98892]
[1780395849514,42.6,69454.52,13.1,-0.50237,0.00019,19.99094]
[1780395850191,42.6,69454.52,13.1,-0.50237,0.00019,19.99094]
[1780395850240,42.6,69454.52,13.1,-0.50237,0.00019,19.99094]
[1780395850396,42.6,69454.52,13.1,-0.50237,0.00019,19.99094]
[1780395850720,42.6,69457.12,13.1,-0.50188,0.00019,19.99182]
[1780395850725,42.6,69457.12,13.1,-0.50188,0.00019,19.99182]
[1780395850729,42.6,69457.12,13.1,-0.50188,0.00019,19.99182]
[1780395850833,42.6,69457.12,13.1,-0.50188,0.00019,19.99182]
[1780395851160,42.6,69457.12,13.1,-0.50188,0.00019,19.99182]
[1780395851304,42.6,69457.12,13.1,-0.50188,0.00019,19.99182]
[1780395852114,42.6,69466.36,13.1,-0.50015,0.00019,19.9947]
[1780395855754,42.6,69466.3,13.1,-0.50017,0.00019,19.99468]
[1780395855828,42.6,69466.3,13.1,-0.50017,0.00019,19.99468]
[1780395856928,42.6,69457.82,13.1,-0.50175,0.00019,19.99205]
[1780395859035,42.6,69457.0,13.1,-0.5019,0.00019,19.99178]
[1780395862506,42.6,69456.4,13.1,-0.50202,0.00019,19.99158]
[1780395863146,42.6,69455.35,13.1,-0.50221,0.00019,19.99123]
[1780395869010,42.6,69457.97,13.1,-0.50172,0.00019,19.9921]
[1780395874053,42.6,69457.55,13.1,-0.5018,0.00019,19.98831]
[1780395876975,42.61,69457.54,13.1,-0.5018,0.00019,19.98831]
[1780395876979,42.61,69457.54,13.1,-0.5018,0.00019,19.98831]
[1780395881099,42.61,69458.58,13.1,-0.50161,0.00019,19.98865]
[1780395881853,42.61,69457.65,13.1,-0.50178,0.00019,19.98834]
[1780395882397,42.61,69457.65,13.1,-0.50178,0.00019,19.98834]
[1780395882451,42.61,69451.74,13.1,-0.50289,0.00019,19.98632]
[1780395883726,42.61,69451.44,13.1,-0.50294,0.00019,19.98621]
[1780395886197,42.61,69451.44,13.1,-0.50294,0.00019,19.98621]
[1780395886753,42.61,69451.47,13.1,-0.50294,0.00019,19.98622]
[1780395887142,42.61,69451.47,13.1,-0.50294,0.00019,19.98622]
[1780395887160,42.61,69451.47,13.1,-0.50294,0.00019,19.98622]
[1780395887187,42.61,69451.47,13.1,-0.50294,0.00019,19.98622]
[1780395887224,42.61,69451.47,13.1,-0.50294,0.00019,19.98622]
[1780395887300,42.61,69451.47,13.1,-0.50294,0.00019,19.98622]
[1780395887504,42.61,69451.44,13.1,-0.50294,0.00019,19.98621]
[1780395887917,42.61,69451.44,13.1,-0.50294,0.00019,19.98621]
[1780395887920,42.61,69451.44,13.1,-0.50294,0.00019,19.98621]
[1780395888150,42.61,69442.94,13.1,-0.50453,0.00019,19.98302]
[1780395890365,42.61,69441.48,13.1,-0.5048,0.00019,19.98244]
[1780395890382,42.61,69441.48,13.1,-0.5048,0.00019,19.98244]
[1780395890759,42.61,69441.66,13.1,-0.50477,0.00019,19.98251]
[1780395891177,42.61,69449.91,13.1,-0.50323,0.00019,19.98566]
[1780395892078,42.61,69449.91,13.1,-0.50323,0.00019,19.98566]
[1780395893415,42.61,69450.56,13.1,-0.5031,0.00019,19.9859]
[1780395893426,42.61,69450.56,13.1,-0.5031,0.00019,19.9859]
[1780395893549,42.61,69450.56,13.1,-0.5031,0.00019,19.9859]
[1780395898662,42.61,69445.38,13.1,-0.50407,0.00019,19.98397]
[1780395898738,42.61,69445.38,13.1,-0.50407,0.00019,19.98397]
[1780395899668,42.61,69441.74,13.1,-0.50475,0.00019,19.98255]
[1780395899757,42.61,69441.74,13.1,-0.50475,0.00019,19.98255]
[1780395903333,42.61,69438.22,13.1,-0.50541,0.00019,19.98111]
[1780395909303,42.61,69439.6,13.1,-0.50515,0.00019,19.98168]
[1780395912482,42.61,69439.33,13.1,-0.50521,0.00019,19.98157]
[1780395913807,42.6,69441.56,13.1,-0.50479,0.00019,19.98247]
[1780395914165,42.6,69441.56,13.1,-0.50479,0.00019,19.98247]
[1780395914627,42.6,69439.07,13.1,-0.50526,0.00019,19.98146]
[1780395915145,42.6,69439.07,13.1,-0.50526,0.00019,19.98146]
[1780395915346,42.6,69433.05,13.1,-0.50638,0.00019,19.97891]
[1780395915801,42.6,69433.05,13.1,-0.50638,0.00019,19.97891]
[1780395916977,42.6,69431.26,13.1,-0.50672,0.00019,19.97812]
[1780395917208,42.6,69431.26,13.1,-0.50672,0.00019,19.97812]
[1780395917359,42.6,69431.26,13.1,-0.50672,0.00019,19.97812]
[1780395918554,42.6,69430.06,13.1,-0.50694,0.00019,19.97758]
[1780395918571,42.6,69428.88,13.1,-0.50716,0.00019,19.97705]
[1780395924408,42.6,69426.85,13.1,-0.50754,0.00019,19.97611]
[1780395925854,42.61,69426.94,13.1,-0.50752,0.00019,19.97615]
[1780395926425,42.61,69434.36,13.1,-0.50613,0.00019,19.97948]
[1780395929047,42.61,69436.41,13.1,-0.50575,0.00019,19.98035]
[1780395929115,42.61,69436.41,13.1,-0.50575,0.00019,19.98035]
[1780395930041,42.61,69439.59,13.1,-0.50516,0.00019,19.98168]
[1780395930898,42.61,69440.96,13.1,-0.5049,0.00019,19.98223]
[1780395931264,42.61,69440.96,13.1,-0.5049,0.00019,19.98223]
[1780395931939,42.61,69438.15,13.1,-0.50543,0.00019,19.97743]
[1780395935253,42.6,69435.94,13.1,-0.50584,0.00019,19.9765]
[1780395936284,42.6,69436.86,13.1,-0.50567,0.00019,19.97689]
[1780395936891,42.6,69439.83,13.1,-0.50512,0.00019,19.97812]
[1780395939146,42.6,69440.61,13.1,-0.50497,0.00019,19.97844]
[1780395940353,42.6,69440.65,13.1,-0.50496,0.00019,19.97845]
[1780395940517,42.6,69440.65,13.1,-0.50496,0.00019,19.97845]
[1780395940641,42.6,69442.94,13.1,-0.50453,0.00019,19.97937]
[1780395940644,42.6,69442.94,13.1,-0.50453,0.00019,19.97937]
[1780395941530,42.6,69448.81,13.1,-0.50344,0.00019,19.9816]
[1780395942612,42.6,69448.81,13.1,-0.50344,0.00019,19.9816]
[1780395942902,42.61,69450.18,13.1,-0.50318,0.00019,19.9821]
[1780395942904,42.61,69450.18,13.1,-0.50318,0.00019,19.9821]
[1780395943543,42.61,69450.27,13.1,-0.50316,0.00019,19.98214]
[1780395945384,42.61,69450.74,13.1,-0.50308,0.00019,19.98231]
[1780395949579,42.61,69452.01,13.1,-0.50284,0.00019,19.98276]
[1780395949584,42.61,69452.01,13.1,-0.50284,0.00019,19.98276]
[1780395951858,42.61,69451.68,13.1,-0.5029,0.00019,19.98264]
[1780395955359,42.61,69453.39,13.1,-0.50258,0.00019,19.98324]
[1780395957642,42.6,69458.52,13.1,-0.50162,0.00019,19.98497]
[1780395957717,42.6,69458.52,13.1,-0.50162,0.00019,19.98497]
[1780395957723,42.6,69458.52,13.1,-0.50162,0.00019,19.98497]
[1780395957792,42.6,69458.52,13.1,-0.50162,0.00019,19.98497]
[1780395957797,42.6,69458.52,13.1,-0.50162,0.00019,19.98497]
[1780395957850,42.6,69458.52,13.1,-0.50162,0.00019,19.98497]
[1780395958102,42.6,69458.52,13.1,-0.50162,0.00019,19.98497]
[1780395958191,42.6,69458.52,13.1,-0.50162,0.00019,19.98497]
[1780395959797,42.6,69462.27,13.1,-0.50092,0.00019,19.98616]
[1780395959912,42.6,69462.27,13.1,-0.50092,0.00019,19.98616]
[1780395960613,42.6,69462.27,13.1,-0.50092,0.00019,19.98616]
[1780395960701,42.6,69462.34,13.1,-0.50091,0.00019,19.98619]
[1780395961685,42.6,69462.16,13.1,-0.50094,0.00019,19.98613]
[1780395967714,42.61,69468.45,13.1,-0.49977,0.00019,19.98799]
[1780395969016,42.61,69468.45,13.1,-0.49977,0.00019,19.98799]
[1780395969030,42.61,69468.45,13.1,-0.49977,0.00019,19.98799]
[1780395969168,42.61,69468.45,13.1,-0.49977,0.00019,19.98799]
[1780395969728,42.61,69473.12,13.1,-0.49889,0.00019,19.98926]
[1780395970758,42.61,69473.12,13.1,-0.49889,0.00019,19.98926]
[1780395971491,42.61,69473.12,13.1,-0.49889,0.00019,19.98926]
[1780395971946,42.61,69471.97,13.1,-0.49911,0.00019,19.98896]
[1780395977135,42.6,69473.92,13.1,-0.49874,0.00019,19.98947]
[1780395977256,42.6,69473.92,13.1,-0.49874,0.00019,19.98947]
[1780395977705,42.6,69475.03,13.1,-0.49854,0.00019,19.98975]
[1780395977718,42.6,69475.03,13.1,-0.49854,0.00019,19.98975]
[1780395977784,42.6,69480.22,13.1,-0.49757,0.00019,19.99101]
[1780395979134,42.6,69480.22,13.1,-0.49757,0.00019,19.99101]
[1780395979703,42.6,69481.03,13.1,-0.49742,0.00019,19.9912]
[1780395980119,42.6,69481.03,13.1,-0.49742,0.00019,19.9912]
[1780395983557,42.6,69482.53,13.1,-0.49714,0.00019,19.99153]
[1780395984248,42.6,69482.86,13.1,-0.49707,0.00019,19.9916]
[1780395984289,42.6,69482.86,13.1,-0.49707,0.00019,19.9916]
[1780395984298,42.6,69482.86,13.1,-0.49707,0.00019,19.9916]
[1780395984615,42.6,69482.86,13.1,-0.49707,0.00019,19.9916]
[1780395984653,42.6,69485.48,13.1,-0.49658,0.00019,19.99216]
[1780395984705,42.6,69485.48,13.1,-0.49658,0.00019,19.99216]
[1780395984718,42.6,69485.48,13.1,-0.49658,0.00019,19.99216]
[1780395984720,42.6,69485.48,13.1,-0.49658,0.00019,19.99216]
[1780395984867,42.6,69485.48,13.1,-0.49658,0.00019,19.99216]
[1780395985027,42.6,69485.48,13.1,-0.49658,0.00019,19.99216]
[1780395985444,42.6,69485.48,13.1,-0.49658,0.00019,19.99216]
[1780395985573,42.6,69493.35,13.1,-0.49511,0.00019,19.99366]
[1780395986778,42.6,69495.11,13.1,-0.49478,0.00019,19.99396]
[1780395987021,42.6,69495.11,13.1,-0.49478,0.00019,19.99396]
[1780395989621,42.6,69494.84,13.1,-0.49483,0.00019,19.99391]
[1780395989781,42.6,69497.1,13.1,-0.49441,0.00019,19.99428]
[1780395989868,42.61,69494.21,13.1,-0.49495,0.00019,19.99381]
[1780395990732,42.61,69494.21,13.1,-0.49495,0.00019,19.99381]
[1780395990775,42.61,69494.21,13.1,-0.49495,0.00019,19.99381]
[1780395991881,42.61,69485.19,13.1,-0.49664,0.00019,19.98845]
[1780395993162,42.61,69485.19,13.1,-0.49664,0.00019,19.98845]
[1780395995255,42.61,69484.89,13.1,-0.49669,0.00019,19.98838]
[1780395995260,42.61,69484.89,13.1,-0.49669,0.00019,19.98838]
[1780395995382,42.61,69484.89,13.1,-0.49669,0.00019,19.98838]
[1780395997619,42.61,69482.2,13.1,-0.4972,0.00019,19.9878]
[1780396002960,42.62,69482.17,13.1,-0.4972,0.00019,19.9878]
[1780396007995,42.62,69482.75,13.1,-0.49709,0.00019,19.98792]
[1780396014037,42.63,69483.83,13.1,-0.49689,0.00019,19.98816]
[1780396017501,42.63,69482.37,13.1,-0.49716,0.00019,19.98784]
[1780396017896,42.63,69480.77,13.1,-0.49746,0.00019,19.98748]
[1780396017924,42.63,69480.77,13.1,-0.49746,0.00019,19.98748]
[1780396018582,42.63,69480.77,13.1,-0.49746,0.00019,19.98748]
[1780396018622,42.63,69480.77,13.1,-0.49746,0.00019,19.98748]
[1780396018720,42.63,69480.77,13.1,-0.49746,0.00019,19.98748]
[1780396018725,42.63,69480.77,13.1,-0.49746,0.00019,19.98748]
[1780396018629,42.63,69473.09,13.1,-0.49889,0.00019,19.9856]
[1780396018774,42.63,69473.09,13.1,-0.49889,0.00019,19.9856]
[1780396018784,42.63,69473.09,13.1,-0.49889,0.00019,19.9856]
[1780396018886,42.63,69473.09,13.1,-0.49889,0.00019,19.9856]
[1780396018909,42.63,69473.09,13.1,-0.49889,0.00019,19.9856]
[1780396019177,42.63,69473.09,13.1,-0.49889,0.00019,19.9856]
[1780396019540,42.63,69473.09,13.1,-0.49889,0.00019,19.9856]
[1780396019591,42.63,69473.09,13.1,-0.49889,0.00019,19.9856]
[1780396019669,42.63,69473.09,13.1,-0.49889,0.00019,19.9856]
[1780396019693,42.63,69459.93,13.1,-0.50135,0.00019,19.98177]
[1780396020211,42.63,69459.93,13.1,-0.50135,0.00019,19.98177]
[1780396020560,42.63,69459.93,13.1,-0.50135,0.00019,19.98177]
[1780396021015,42.63,69458.85,13.1,-0.50155,0.00019,19.98143]
[1780396021086,42.63,69462.81,13.1,-0.50081,0.00019,19.98268]
[1780396022524,42.63,69462.81,13.1,-0.50081,0.00019,19.98268]
[1780396022847,42.63,69463.81,13.1,-0.50063,0.00019,19.98298]
[1780396023100,42.63,69468.18,13.1,-0.49981,0.00019,19.98426]
[1780396025288,42.63,69470.53,13.1,-0.49937,0.00019,19.98491]
[1780396026121,42.63,69477.86,13.1,-0.498,0.00019,19.9868]
[1780396027479,42.63,69477.86,13.1,-0.498,0.00019,19.9868]
[1780396027482,42.63,69477.86,13.1,-0.498,0.00019,19.9868]
[1780396027616,42.63,69477.86,13.1,-0.498,0.00019,19.9868]
[1780396029639,42.63,69478.95,13.1,-0.4978,0.00019,19.98706]
[1780396029645,42.63,69478.95,13.1,-0.4978,0.00019,19.98706]
[1780396033027,42.63,69479.54,13.1,-0.49769,0.00019,19.9872]
[1780396035184,42.63,69484.62,13.1,-0.49674,0.00019,19.98832]
[1780396038414,42.63,69484.01,13.1,-0.49685,0.00019,19.98819]
[1780396038502,42.63,69484.01,13.1,-0.49685,0.00019,19.98819]
[1780396038564,42.63,69484.01,13.1,-0.49685,0.00019,19.98819]
[1780396038566,42.63,69484.01,13.1,-0.49685,0.00019,19.98819]
[1780396039212,42.63,69489.77,13.1,-0.49578,0.00019,19.98935]
[1780396040988,42.63,69490.29,13.1,-0.49568,0.00019,19.98945]
[1780396047268,42.64,69490.44,13.1,-0.49565,0.00019,19.98948]
[1780396052303,42.64,69489.16,13.1,-0.49589,0.00019,19.98558]
[1780396057338,42.64,69489.42,13.1,-0.49584,0.00019,19.98563]
[1780396059555,42.64,69489.42,13.1,-0.49584,0.00019,19.98563]
[1780396060358,42.64,69482.89,13.1,-0.49706,0.00019,19.9843]
[1780396063030,42.64,69480.66,13.1,-0.49748,0.00019,19.9838]
[1780396068415,42.65,69481.17,13.1,-0.49738,0.00019,19.98391]
[1780396069744,42.65,69481.17,13.1,-0.49738,0.00019,19.98391]
[1780396071816,42.65,69484.09,13.1,-0.49684,0.00019,19.98455]
[1780396075494,42.65,69486.53,13.1,-0.49638,0.00019,19.98506]
[1780396081087,42.66,69484.23,13.1,-0.49681,0.00019,19.98458]
[1780396081102,42.66,69484.23,13.1,-0.49681,0.00019,19.98458]
[1780396086542,42.66,69484.04,13.1,-0.49684,0.00019,19.98454]
[1780396091576,42.67,69484.34,13.1,-0.49679,0.00019,19.98461]
[1780396096612,42.67,69484.01,13.1,-0.49685,0.00019,19.98453]
[1780396101647,42.68,69484.0,13.1,-0.49685,0.00019,19.98453]
[1780396104976,42.68,69486.23,13.1,-0.49643,0.00019,19.985]
[1780396105675,42.68,69492.14,13.1,-0.49533,0.00019,19.98613]
[1780396107005,42.68,69492.9,13.1,-0.49519,0.00019,19.98626]
[1780396107078,42.68,69492.9,13.1,-0.49519,0.00019,19.98626]
[1780396107284,42.68,69492.9,13.1,-0.49519,0.00019,19.98626]
[1780396107332,42.68,69492.9,13.1,-0.49519,0.00019,19.98626]
[1780396107644,42.68,69492.9,13.1,-0.49519,0.00019,19.98626]
[1780396107647,42.68,69492.9,13.1,-0.49519,0.00019,19.98626]
[1780396107817,42.68,69492.9,13.1,-0.49519,0.00019,19.98626]
[1780396107688,42.68,69502.62,13.1,-0.49337,0.00019,19.98775]
[1780396107864,42.68,69502.62,13.1,-0.49337,0.00019,19.98775]
[1780396107881,42.68,69502.62,13.1,-0.49337,0.00019,19.98775]
[1780396107935,42.68,69502.62,13.1,-0.49337,0.00019,19.98775]
[1780396108151,42.68,69502.62,13.1,-0.49337,0.00019,19.98775]
[1780396108696,42.68,69507.61,13.1,-0.49244,0.00019,19.98836]
[1780396109693,42.68,69507.61,13.1,-0.49244,0.00019,19.98836]
[1780396110113,42.68,69506.83,13.1,-0.49259,0.00019,19.98827]
[1780396110378,42.68,69506.83,13.1,-0.49259,0.00019,19.98827]
[1780396110435,42.68,69506.83,13.1,-0.49259,0.00019,19.98827]
[1780396110542,42.68,69506.83,13.1,-0.49259,0.00019,19.98827]
[1780396110854,42.68,69504.67,13.1,-0.49299,0.00019,19.98802]
[1780396111549,42.68,69504.67,13.1,-0.49299,0.00019,19.98802]
[1780396111950,42.68,69503.92,13.1,-0.49313,0.00019,19.98426]
[1780396113263,42.68,69504.25,13.1,-0.49307,0.00019,19.98431]
[1780396113408,42.68,69504.25,13.1,-0.49307,0.00019,19.98431]
[1780396113569,42.68,69504.25,13.1,-0.49307,0.00019,19.98431]
[1780396114057,42.68,69504.2,13.1,-0.49308,0.00019,19.9843]
[1780396114369,42.68,69504.2,13.1,-0.49308,0.00019,19.9843]
[1780396114687,42.68,69504.2,13.1,-0.49308,0.00019,19.9843]
[1780396116970,42.68,69507.41,13.1,-0.49248,0.00019,19.98468]
[1780396117017,42.68,69507.41,13.1,-0.49248,0.00019,19.98468]
[1780396117714,42.68,69507.41,13.1,-0.49248,0.00019,19.98468]
[1780396118525,42.68,69507.85,13.1,-0.4924,0.00019,19.98473]
[1780396118575,42.68,69507.85,13.1,-0.4924,0.00019,19.98473]
[1780396119251,42.68,69507.69,13.1,-0.49243,0.00019,19.98471]
[1780396124883,42.68,69508.44,13.1,-0.49229,0.00019,19.98479]
[1780396130851,42.68,69507.98,13.1,-0.49238,0.00019,19.98474]
[1780396132649,42.68,69507.98,13.1,-0.49238,0.00019,19.98474]
[1780396132980,42.68,69508.16,13.1,-0.49234,0.00019,19.98476]
[1780396133874,42.68,69506.11,13.1,-0.49272,0.00019,19.98453]
[1780396133918,42.68,69500.44,13.1,-0.49378,0.00019,19.9838]
[1780396138080,42.68,69500.01,13.1,-0.49386,0.00019,19.98374]
[1780396138109,42.68,69500.01,13.1,-0.49386,0.00019,19.98374]
[1780396139561,42.68,69500.6,13.1,-0.49375,0.00019,19.98382]
[1780396139598,42.68,69500.6,13.1,-0.49375,0.00019,19.98382]
[1780396139913,42.68,69507.38,13.1,-0.49249,0.00019,19.98468]
[1780396140927,42.68,69507.38,13.1,-0.49249,0.00019,19.98468]
[1780396142226,42.68,69509.28,13.1,-0.49213,0.00019,19.98488]
[1780396142328,42.68,69509.28,13.1,-0.49213,0.00019,19.98488]
[1780396142453,42.68,69509.28,13.1,-0.49213,0.00019,19.98488]
[1780396142466,42.68,69509.28,13.1,-0.49213,0.00019,19.98488]
[1780396142469,42.68,69509.28,13.1,-0.49213,0.00019,19.98488]
[1780396142557,42.68,69509.28,13.1,-0.49213,0.00019,19.98488]
[1780396142828,42.68,69509.28,13.1,-0.49213,0.00019,19.98488]
[1780396142658,42.68,69509.48,13.1,-0.4921,0.00019,19.9849]
[1780396142935,42.68,69514.15,13.1,-0.49122,0.00019,19.98533]
[1780396144074,42.68,69514.15,13.1,-0.49122,0.00019,19.98533]
[1780396144174,42.68,69514.15,13.1,-0.49122,0.00019,19.98533]
[1780396144186,42.68,69514.15,13.1,-0.49122,0.00019,19.98533]
[1780396144334,42.68,69514.15,13.1,-0.49122,0.00019,19.98533]
[1780396144835,42.68,69514.15,13.1,-0.49122,0.00019,19.98533]
[1780396144343,42.68,69519.26,13.1,-0.49027,0.00019,19.98569]
[1780396145239,42.68,69519.26,13.1,-0.49027,0.00019,19.98569]
[1780396145324,42.68,69519.26,13.1,-0.49027,0.00019,19.98569]
[1780396145852,42.68,69519.26,13.1,-0.49027,0.00019,19.98569]
[1780396145956,42.68,69529.21,13.1,-0.48842,0.00019,19.98607]
[1780396147692,42.68,69529.21,13.1,-0.48842,0.00019,19.98607]
[1780396149102,42.68,69527.91,13.1,-0.48866,0.00019,19.98605]
[1780396150211,42.68,69528.5,13.1,-0.48855,0.00019,19.98606]
[1780396150218,42.68,69528.5,13.1,-0.48855,0.00019,19.98606]
[1780396150331,42.68,69528.5,13.1,-0.48855,0.00019,19.98606]
[1780396155610,42.68,69531.53,13.1,-0.48798,0.00019,19.9861]
[1780396157766,42.68,69533.22,13.1,-0.48767,0.00019,19.9861]
[1780396157781,42.68,69533.22,13.1,-0.48767,0.00019,19.9861]
[1780396158311,42.68,69536.19,13.1,-0.48711,0.00019,19.98608]
[1780396158561,42.68,69536.19,13.1,-0.48711,0.00019,19.98608]
[1780396159782,42.68,69536.69,13.1,-0.48702,0.00019,19.98607]
[1780396160077,42.68,69537.06,13.1,-0.48695,0.00019,19.98606]
[1780396160988,42.68,69537.55,13.1,-0.48686,0.00019,19.98605]
[1780396164706,42.68,69541.11,13.1,-0.4862,0.00019,19.98595]
[1780396165304,42.68,69541.15,13.1,-0.48619,0.00019,19.98595]
[1780396166120,42.68,69542.99,13.1,-0.48585,0.00019,19.98588]
[1780396166219,42.68,69547.22,13.1,-0.48506,0.00019,19.98565]
[1780396168505,42.68,69547.27,13.1,-0.48505,0.00019,19.98565]
[1780396168547,42.68,69547.27,13.1,-0.48505,0.00019,19.98565]
[1780396168573,42.68,69547.27,13.1,-0.48505,0.00019,19.98565]
[1780396168577,42.68,69547.27,13.1,-0.48505,0.00019,19.98565]
[1780396170584,42.68,69549.34,13.1,-0.48466,0.00019,19.98551]
[1780396171013,42.69,69551.92,13.1,-0.48418,0.00019,19.98531]
[1780396171042,42.69,69551.92,13.1,-0.48418,0.00019,19.98531]
[1780396174753,42.69,69555.75,13.1,-0.48347,0.00019,19.9813]
[1780396175064,42.69,69555.87,13.1,-0.48345,0.00019,19.98129]
[1780396175185,42.69,69547.02,13.1,-0.4851,0.00019,19.982]
[1780396176126,42.69,69547.02,13.1,-0.4851,0.00019,19.982]
[1780396176142,42.69,69547.02,13.1,-0.4851,0.00019,19.982]
[1780396176156,42.69,69547.02,13.1,-0.4851,0.00019,19.982]
[1780396176566,42.69,69547.02,13.1,-0.4851,0.00019,19.982]
[1780396176680,42.69,69547.02,13.1,-0.4851,0.00019,19.982]
[1780396176763,42.69,69541.28,13.1,-0.48617,0.00019,19.98229]
[1780396177084,42.69,69541.28,13.1,-0.48617,0.00019,19.98229]
[1780396177421,42.69,69536.84,13.1,-0.48699,0.00019,19.98241]
[1780396180034,42.69,69535.82,13.1,-0.48718,0.00019,19.98242]
[1780396181061,42.69,69537.26,13.1,-0.48692,0.00019,19.9824]
[1780396186477,42.69,69541.61,13.1,-0.4861,0.00019,19.98227]
[1780396186519,42.69,69541.61,13.1,-0.4861,0.00019,19.98227]
[1780396187388,42.69,69541.45,13.1,-0.48613,0.00019,19.98228]
[1780396189790,42.69,69539.31,13.1,-0.48653,0.00019,19.98235]
[1780396190397,42.69,69539.69,13.1,-0.48646,0.00019,19.98234]
[1780396192688,42.69,69538.62,13.1,-0.48666,0.00019,19.98237]
[1780396193219,42.69,69538.64,13.1,-0.48666,0.00019,19.98237]
[1780396199354,42.69,69537.52,13.1,-0.48687,0.00019,19.98239]
[1780396203383,42.69,69542.46,13.1,-0.48595,0.00019,19.98224]
[1780396205148,42.68,69544.49,13.1,-0.48557,0.00019,19.98215]
[1780396205238,42.68,69544.49,13.1,-0.48557,0.00019,19.98215]
[1780396205254,42.68,69544.49,13.1,-0.48557,0.00019,19.98215]
[1780396205261,42.68,69544.49,13.1,-0.48557,0.00019,19.98215]
[1780396207702,42.69,69549.64,13.1,-0.48461,0.00019,19.98183]
[1780396207705,42.69,69549.64,13.1,-0.48461,0.00019,19.98183]
[1780396208419,42.69,69553.92,13.1,-0.48381,0.00019,19.98148]
[1780396209099,42.69,69553.92,13.1,-0.48381,0.00019,19.98148]
[1780396214460,42.69,69557.43,13.1,-0.48316,0.00019,19.98113]
[1780396216986,42.69,69557.5,13.1,-0.48314,0.00019,19.98112]
[1780396217453,42.69,69557.5,13.1,-0.48314,0.00019,19.98112]
[1780396217491,42.69,69557.5,13.1,-0.48314,0.00019,19.98112]
[1780396217498,42.69,69557.5,13.1,-0.48314,0.00019,19.98112]
[1780396217665,42.69,69557.5,13.1,-0.48314,0.00019,19.98112]
[1780396217779,42.69,69557.5,13.1,-0.48314,0.00019,19.98112]
[1780396218669,42.69,69558.32,13.1,-0.48299,0.00019,19.98103]
[1780396219828,42.7,69560.07,13.1,-0.48267,0.00019,19.98083]
[1780396219832,42.7,69560.07,13.1,-0.48267,0.00019,19.98083]
[1780396222220,42.7,69562.28,13.1,-0.48226,0.00019,19.98056]
[1780396226235,42.7,69556.73,13.1,-0.48329,0.00019,19.9812]
[1780396226545,42.7,69552.42,13.1,-0.48409,0.00019,19.98161]
[1780396227339,42.7,69552.42,13.1,-0.48409,0.00019,19.98161]
[1780396232587,42.71,69548.56,13.1,-0.48481,0.00019,19.97825]
[1780396235755,42.71,69548.76,13.1,-0.48477,0.00019,19.97823]
[1780396237622,42.71,69553.14,13.1,-0.48396,0.00019,19.97789]
[1780396242657,42.72,69553.44,13.1,-0.4839,0.00019,19.97786]
[1780396247692,42.72,69553.57,13.1,-0.48388,0.00019,19.97785]
[1780396251955,42.73,69553.49,13.1,-0.48389,0.00019,19.97786]
[1780396252558,42.73,69552.65,13.1,-0.48405,0.00019,19.97793]
[1780396253836,42.73,69551.35,13.1,-0.48429,0.00019,19.97804]
[1780396255437,42.73,69551.2,13.1,-0.48432,0.00019,19.97805]
[1780396256153,42.73,69552.64,13.1,-0.48405,0.00019,19.97794]
[1780396256755,42.73,69558.86,13.1,-0.4829,0.00019,19.97732]
[1780396257074,42.73,69558.86,13.1,-0.4829,0.00019,19.97732]
[1780396257202,42.73,69558.86,13.1,-0.4829,0.00019,19.97732]
[1780396257285,42.73,69558.86,13.1,-0.4829,0.00019,19.97732]
[1780396257361,42.73,69558.86,13.1,-0.4829,0.00019,19.97732]
[1780396257392,42.73,69558.86,13.1,-0.4829,0.00019,19.97732]
[1780396257762,42.73,69566.43,13.1,-0.48149,0.00019,19.97634]
[1780396260020,42.74,69569.07,13.1,-0.481,0.00019,19.97594]
[1780396260814,42.74,69569.07,13.1,-0.481,0.00019,19.97594]
[1780396261564,42.74,69569.09,13.1,-0.48099,0.00019,19.97594]
[1780396262664,42.74,69568.43,13.1,-0.48112,0.00019,19.97604]
[1780396262758,42.74,69568.43,13.1,-0.48112,0.00019,19.97604]
[1780396265195,42.74,69569.48,13.1,-0.48092,0.00019,19.97588]
[1780396265819,42.74,69562.78,13.1,-0.48217,0.00019,19.97684]
[1780396266268,42.74,69562.78,13.1,-0.48217,0.00019,19.97684]
[1780396266279,42.74,69562.78,13.1,-0.48217,0.00019,19.97684]
[1780396266826,42.74,69554.52,13.1,-0.4837,0.00019,19.97777]
[1780396267628,42.74,69554.52,13.1,-0.4837,0.00019,19.97777]
[1780396267648,42.74,69554.52,13.1,-0.4837,0.00019,19.97777]
[1780396268070,42.74,69553.12,13.1,-0.48396,0.00019,19.97789]
[1780396268203,42.74,69553.12,13.1,-0.48396,0.00019,19.97789]
[1780396268605,42.74,69553.12,13.1,-0.48396,0.00019,19.97789]
[1780396268840,42.74,69544.49,13.1,-0.48557,0.00019,19.97849]
[1780396269065,42.74,69544.49,13.1,-0.48557,0.00019,19.97849]
[1780396269847,42.74,69539.62,13.1,-0.48648,0.00019,19.97868]
[1780396274882,42.74,69542.51,13.1,-0.48594,0.00019,19.97858]
[1780396278438,42.74,69542.66,13.1,-0.48591,0.00019,19.97857]
[1780396281774,42.74,69541.81,13.1,-0.48607,0.00019,19.97861]
[1780396281789,42.74,69541.81,13.1,-0.48607,0.00019,19.97861]
[1780396281869,42.74,69541.81,13.1,-0.48607,0.00019,19.97861]
[1780396281878,42.74,69541.81,13.1,-0.48607,0.00019,19.97861]
[1780396281903,42.74,69541.81,13.1,-0.48607,0.00019,19.97861]
[1780396282938,42.73,69532.45,13.1,-0.48781,0.00019,19.97878]
[1780396287635,42.73,69532.6,13.1,-0.48778,0.00019,19.97878]
[1780396287678,42.73,69532.6,13.1,-0.48778,0.00019,19.97878]
[1780396287791,42.73,69532.6,13.1,-0.48778,0.00019,19.97878]
[1780396287973,42.74,69525.82,13.1,-0.48905,0.00019,19.97867]
[1780396288643,42.74,69525.82,13.1,-0.48905,0.00019,19.97867]
[1780396288646,42.74,69525.82,13.1,-0.48905,0.00019,19.97867]
[1780396288941,42.74,69525.82,13.1,-0.48905,0.00019,19.97867]
[1780396288943,42.74,69525.82,13.1,-0.48905,0.00019,19.97867]
[1780396288982,42.73,69518.25,13.1,-0.49046,0.00019,19.97831]
[1780396289013,42.73,69518.25,13.1,-0.49046,0.00019,19.97831]
[1780396290688,42.73,69515.18,13.1,-0.49103,0.00019,19.97809]
[1780396290995,42.73,69518.99,13.1,-0.49032,0.00019,19.97469]
[1780396291482,42.73,69518.99,13.1,-0.49032,0.00019,19.97469]
[1780396291485,42.73,69518.99,13.1,-0.49032,0.00019,19.97469]
[1780396292004,42.73,69524.96,13.1,-0.48921,0.00019,19.97498]
[1780396294303,42.73,69524.95,13.1,-0.48921,0.00019,19.97498]
[1780396295146,42.73,69524.88,13.1,-0.48922,0.00019,19.97498]
[1780396295168,42.73,69524.88,13.1,-0.48922,0.00019,19.97498]
[1780396295175,42.73,69524.88,13.1,-0.48922,0.00019,19.97498]
[1780396295213,42.73,69524.88,13.1,-0.48922,0.00019,19.97498]
[1780396295331,42.73,69524.88,13.1,-0.48922,0.00019,19.97498]
[1780396295348,42.73,69524.88,13.1,-0.48922,0.00019,19.97498]
[1780396296022,42.73,69524.98,13.1,-0.4892,0.00019,19.97498]
[1780396297233,42.73,69523.87,13.1,-0.48941,0.00019,19.97494]
[1780396300810,42.73,69523.41,13.1,-0.4895,0.00019,19.97492]
[1780396300866,42.73,69523.41,13.1,-0.4895,0.00019,19.97492]
[1780396302804,42.73,69526.47,13.1,-0.48893,0.00019,19.97503]
[1780396302919,42.73,69526.47,13.1,-0.48893,0.00019,19.97503]
[1780396302926,42.73,69526.47,13.1,-0.48893,0.00019,19.97503]
[1780396302928,42.73,69526.47,13.1,-0.48893,0.00019,19.97503]
[1780396302999,42.73,69527.93,13.1,-0.48865,0.00019,19.97506]
[1780396303359,42.73,69527.93,13.1,-0.48865,0.00019,19.97506]
[1780396304108,42.73,69529.21,13.1,-0.48842,0.00019,19.97509]
[1780396305774,42.73,69530.72,13.1,-0.48813,0.00019,19.97511]
[1780396305776,42.73,69530.72,13.1,-0.48813,0.00019,19.97511]
[1780396305872,42.73,69534.92,13.1,-0.48735,0.00019,19.97511]
[1780396307442,42.73,69536.82,13.1,-0.487,0.00019,19.97509]
[1780396307482,42.73,69536.82,13.1,-0.487,0.00019,19.97509]
[1780396307741,42.73,69541.53,13.1,-0.48612,0.00019,19.97496]
[1780396308991,42.73,69541.53,13.1,-0.48612,0.00019,19.97496]
[1780396310014,42.73,69542.93,13.1,-0.48586,0.00019,19.9749]
[1780396310670,42.73,69542.58,13.1,-0.48593,0.00019,19.97492]
[1780396310998,42.73,69542.58,13.1,-0.48593,0.00019,19.97492]
[1780396311219,42.73,69542.4,13.1,-0.48596,0.00019,19.97492]
[1780396312016,42.73,69542.4,13.1,-0.48596,0.00019,19.97492]
[1780396312740,42.73,69542.4,13.1,-0.48596,0.00019,19.97492]
[1780396312797,42.73,69542.4,13.1,-0.48596,0.00019,19.97492]
[1780396312833,42.73,69542.4,13.1,-0.48596,0.00019,19.97492]
[1780396312849,42.73,69542.4,13.1,-0.48596,0.00019,19.97492]
[1780396312971,42.73,69542.4,13.1,-0.48596,0.00019,19.97492]
[1780396312985,42.73,69542.4,13.1,-0.48596,0.00019,19.97492]
[1780396313392,42.73,69542.49,13.1,-0.48594,0.00019,19.97492]
[1780396313485,42.73,69548.27,13.1,-0.48487,0.00019,19.97461]
[1780396314584,42.73,69548.27,13.1,-0.48487,0.00019,19.97461]
[1780396314675,42.73,69552.96,13.1,-0.48399,0.00019,19.97425]
[1780396315115,42.73,69552.96,13.1,-0.48399,0.00019,19.97425]
[1780396315295,42.73,69552.96,13.1,-0.48399,0.00019,19.97425]
[1780396315300,42.73,69552.96,13.1,-0.48399,0.00019,19.97425]
[1780396316022,42.73,69552.96,13.1,-0.48399,0.00019,19.97425]
[1780396316292,42.73,69553.93,13.1,-0.48381,0.00019,19.97416]
[1780396317511,42.73,69554.64,13.1,-0.48368,0.00019,19.97409]
[1780396317558,42.73,69560.82,13.1,-0.48253,0.00019,19.97343]
[1780396318184,42.73,69552.56,13.1,-0.48407,0.00019,19.97428]
[1780396319724,42.73,69552.56,13.1,-0.48407,0.00019,19.97428]
[1780396320436,42.73,69550.78,13.1,-0.4844,0.00019,19.97443]
[1780396320479,42.73,69550.78,13.1,-0.4844,0.00019,19.97443]
[1780396321004,42.73,69550.78,13.1,-0.4844,0.00019,19.97443]
[1780396321781,42.73,69553.54,13.1,-0.48388,0.00019,19.97419]
[1780396321882,42.73,69548.96,13.1,-0.48474,0.00019,19.97456]
[1780396324670,42.73,69547.02,13.1,-0.4851,0.00019,19.97469]
[1780396325318,42.73,69547.96,13.1,-0.48492,0.00019,19.97463]
[1780396329020,42.73,69547.61,13.1,-0.48499,0.00019,19.97465]
[1780396330570,42.73,69547.61,13.1,-0.48499,0.00019,19.97465]
[1780396331111,42.73,69548.41,13.1,-0.48484,0.00019,19.9746]
[1780396331548,42.73,69548.41,13.1,-0.48484,0.00019,19.9746]
[1780396331824,42.73,69548.41,13.1,-0.48484,0.00019,19.9746]
[1780396337320,42.73,69552.55,13.1,-0.48407,0.00019,19.97428]
[1780396339713,42.73,69556.44,13.1,-0.48334,0.00019,19.97391]
[1780396341010,42.72,69555.39,13.1,-0.48354,0.00019,19.97402]
[1780396341925,42.72,69553.43,13.1,-0.4839,0.00019,19.9742]
[1780396347388,42.72,69552.85,13.1,-0.48401,0.00019,19.97425]
[1780396348262,42.72,69552.85,13.1,-0.48401,0.00019,19.97425]
[1780396348309,42.72,69552.85,13.1,-0.48401,0.00019,19.97425]
[1780396350306,42.72,69555.38,13.1,-0.48354,0.00019,19.97402]
[1780396350486,42.72,69555.38,13.1,-0.48354,0.00019,19.97402]
[1780396353144,42.72,69555.93,13.1,-0.48344,0.00019,19.9703]
[1780396354461,42.72,69555.19,13.1,-0.48358,0.00019,19.97038]
[1780396355094,42.72,69553.54,13.1,-0.48388,0.00019,19.97053]
[1780396355398,42.72,69553.54,13.1,-0.48388,0.00019,19.97053]
[1780396355447,42.72,69545.48,13.1,-0.48538,0.00019,19.97111]
[1780396357461,42.72,69541.08,13.1,-0.4862,0.00019,19.97131]
[1780396362495,42.72,69543.44,13.1,-0.48576,0.00019,19.97122]
[1780396365803,42.72,69543.34,13.1,-0.48578,0.00019,19.97122]
[1780396365816,42.72,69543.34,13.1,-0.48578,0.00019,19.97122]
[1780396366524,42.72,69549.13,13.1,-0.4847,0.00019,19.97088]
[1780396371559,42.72,69552.74,13.1,-0.48403,0.00019,19.9706]
[1780396376593,42.72,69552.32,13.1,-0.48411,0.00019,19.97064]
[1780396377924,42.72,69552.32,13.1,-0.48411,0.00019,19.97064]
[1780396379584,42.72,69552.23,13.1,-0.48413,0.00019,19.97064]
[1780396380060,42.72,69552.23,13.1,-0.48413,0.00019,19.97064]
[1780396380492,42.72,69552.0,13.1,-0.48417,0.00019,19.97066]
[1780396380622,42.72,69544.21,13.1,-0.48562,0.00019,19.97118]
[1780396385659,42.72,69545.12,13.1,-0.48545,0.00019,19.97113]
[1780396387195,42.72,69544.71,13.1,-0.48553,0.00019,19.97115]
[1780396387292,42.72,69544.71,13.1,-0.48553,0.00019,19.97115]
[1780396387638,42.72,69544.71,13.1,-0.48553,0.00019,19.97115]
[1780396387641,42.72,69544.71,13.1,-0.48553,0.00019,19.97115]
[1780396387673,42.72,69534.24,13.1,-0.48748,0.00019,19.97145]
[1780396390053,42.73,69530.47,13.1,-0.48818,0.00019,19.97144]
[1780396391167,42.73,69530.36,13.1,-0.4882,0.00019,19.97144]
[1780396391316,42.73,69530.36,13.1,-0.4882,0.00019,19.97144]
[1780396391346,42.73,69530.36,13.1,-0.4882,0.00019,19.97144]
[1780396392902,42.73,69528.89,13.1,-0.48848,0.00019,19.97142]
[1780396393660,42.73,69528.22,13.1,-0.4886,0.00019,19.97141]
[1780396395506,42.73,69529.07,13.1,-0.48844,0.00019,19.97143]
[1780396395956,42.73,69523.8,13.1,-0.48942,0.00019,19.97128]
[1780396396409,42.73,69523.8,13.1,-0.48942,0.00019,19.97128]
[1780396398648,42.73,69517.86,13.1,-0.49053,0.00019,19.97096]
[1780396402877,42.73,69516.65,13.1,-0.49076,0.00019,19.97088]
[1780396402889,42.73,69516.65,13.1,-0.49076,0.00019,19.97088]
[1780396402913,42.73,69516.65,13.1,-0.49076,0.00019,19.97088]
[1780396403066,42.73,69516.65,13.1,-0.49076,0.00019,19.97088]
[1780396403273,42.73,69516.66,13.1,-0.49075,0.00019,19.97088]
[1780396403275,42.73,69516.66,13.1,-0.49075,0.00019,19.97088]
[1780396403528,42.73,69516.66,13.1,-0.49075,0.00019,19.97088]
[1780396403785,42.73,69510.4,13.1,-0.49192,0.00019,19.97035]
[1780396405799,42.72,69502.65,13.1,-0.49337,0.00019,19.96946]
[1780396406274,42.72,69502.65,13.1,-0.49337,0.00019,19.96946]
[1780396406355,42.72,69502.65,13.1,-0.49337,0.00019,19.96946]
[1780396406358,42.72,69502.65,13.1,-0.49337,0.00019,19.96946]
[1780396407388,42.72,69506.17,13.1,-0.49271,0.00019,19.9699]
[1780396407394,42.72,69506.17,13.1,-0.49271,0.00019,19.9699]
[1780396407418,42.72,69506.17,13.1,-0.49271,0.00019,19.9699]
[1780396407947,42.72,69506.17,13.1,-0.49271,0.00019,19.9699]
[1780396407979,42.72,69506.17,13.1,-0.49271,0.00019,19.9699]
[1780396407985,42.72,69506.17,13.1,-0.49271,0.00019,19.9699]
[1780396408975,42.72,69504.32,13.1,-0.49306,0.00019,19.96967]
[1780396409047,42.72,69504.32,13.1,-0.49306,0.00019,19.96967]
[1780396409162,42.72,69502.97,13.1,-0.49331,0.00019,19.9695]
[1780396409168,42.72,69502.97,13.1,-0.49331,0.00019,19.9695]
[1780396409474,42.72,69502.97,13.1,-0.49331,0.00019,19.9695]
[1780396409481,42.72,69502.97,13.1,-0.49331,0.00019,19.9695]
[1780396409820,42.72,69502.97,13.1,-0.49331,0.00019,19.9695]
[1780396409939,42.72,69502.97,13.1,-0.49331,0.00019,19.9695]
[1780396410623,42.72,69504.5,13.1,-0.49302,0.00019,19.9697]
[1780396410740,42.72,69504.5,13.1,-0.49302,0.00019,19.9697]
[1780396411101,42.72,69504.5,13.1,-0.49302,0.00019,19.9697]
[1780396411412,42.71,69504.27,13.1,-0.49307,0.00019,19.96967]
[1780396411420,42.71,69504.27,13.1,-0.49307,0.00019,19.96967]
[1780396411904,42.71,69504.27,13.1,-0.49307,0.00019,19.96967]
[1780396411926,42.71,69504.27,13.1,-0.49307,0.00019,19.96967]
[1780396412007,42.71,69499.62,13.1,-0.49394,0.00019,19.96538]
[1780396412533,42.71,69499.62,13.1,-0.49394,0.00019,19.96538]
[1780396413089,42.71,69499.62,13.1,-0.49394,0.00019,19.96538]
[1780396412850,42.71,69494.69,13.1,-0.49486,0.00019,19.96461]
[1780396417060,42.71,69494.54,13.1,-0.49488,0.00019,19.96459]
[1780396418164,42.7,69494.47,13.1,-0.4949,0.00019,19.96457]
[1780396418207,42.7,69494.47,13.1,-0.4949,0.00019,19.96457]
[1780396418238,42.7,69494.47,13.1,-0.4949,0.00019,19.96457]
[1780396418435,42.7,69494.47,13.1,-0.4949,0.00019,19.96457]
[1780396418447,42.7,69494.47,13.1,-0.4949,0.00019,19.96457]
[1780396418477,42.7,69494.47,13.1,-0.4949,0.00019,19.96457]
[1780396418576,42.7,69494.47,13.1,-0.4949,0.00019,19.96457]
[1780396418602,42.7,69494.47,13.1,-0.4949,0.00019,19.96457]
[1780396418714,42.7,69494.47,13.1,-0.4949,0.00019,19.96457]
[1780396418962,42.7,69486.73,13.1,-0.49634,0.00019,19.96314]
[1780396424167,42.7,69484.98,13.1,-0.49667,0.00019,19.96278]
[1780396428586,42.7,69484.87,13.1,-0.49669,0.00019,19.96276]
[1780396428844,42.7,69484.87,13.1,-0.49669,0.00019,19.96276]
[1780396429552,42.7,69484.32,13.1,-0.49679,0.00019,19.96265]
[1780396429567,42.7,69484.32,13.1,-0.49679,0.00019,19.96265]
[1780396429609,42.7,69484.32,13.1,-0.49679,0.00019,19.96265]
[1780396429972,42.7,69474.37,13.1,-0.49865,0.00019,19.96032]
[1780396430422,42.7,69474.37,13.1,-0.49865,0.00019,19.96032]
[1780396430548,42.7,69474.37,13.1,-0.49865,0.00019,19.96032]
[1780396430555,42.7,69474.37,13.1,-0.49865,0.00019,19.96032]
[1780396430979,42.7,69469.24,13.1,-0.49961,0.00019,19.95895]
[1780396435099,42.7,69467.01,13.1,-0.50003,0.00019,19.95832]
[1780396435233,42.7,69466.66,13.1,-0.50009,0.00019,19.95822]
[1780396435537,42.7,69466.66,13.1,-0.50009,0.00019,19.95822]
[1780396437202,42.7,69469.27,13.1,-0.4996,0.00019,19.95896]
[1780396439830,42.7,69469.28,13.1,-0.4996,0.00019,19.95896]
[1780396439848,42.7,69469.28,13.1,-0.4996,0.00019,19.95896]
[1780396439870,42.7,69469.28,13.1,-0.4996,0.00019,19.95896]
[1780396439892,42.7,69469.28,13.1,-0.4996,0.00019,19.95896]
[1780396440191,42.7,69469.42,13.1,-0.49957,0.00019,19.959]
[1780396442622,42.71,69465.03,13.1,-0.50039,0.00019,19.95774]
[1780396443067,42.71,69462.19,13.1,-0.50092,0.00019,19.95688]
[1780396448102,42.7,69462.67,13.1,-0.50084,0.00019,19.95703]
[1780396451108,42.7,69461.71,13.1,-0.50102,0.00019,19.95673]
[1780396451138,42.7,69462.03,13.1,-0.50096,0.00019,19.95683]
[1780396451321,42.7,69462.03,13.1,-0.50096,0.00019,19.95683]
[1780396451345,42.7,69462.03,13.1,-0.50096,0.00019,19.95683]
[1780396453107,42.7,69462.05,13.1,-0.50095,0.00019,19.95684]
[1780396453152,42.7,69462.92,13.1,-0.50079,0.00019,19.9571]
[1780396453314,42.7,69462.92,13.1,-0.50079,0.00019,19.9571]
[1780396453798,42.7,69462.92,13.1,-0.50079,0.00019,19.9571]
[1780396453836,42.7,69462.92,13.1,-0.50079,0.00019,19.9571]
[1780396454056,42.7,69462.92,13.1,-0.50079,0.00019,19.9571]
[1780396454582,42.7,69460.81,13.1,-0.50118,0.00019,19.95645]
[1780396457925,42.7,69457.74,13.1,-0.50176,0.00019,19.95546]
[1780396463788,42.7,69459.23,13.1,-0.50148,0.00019,19.95594]
[1780396464030,42.7,69459.23,13.1,-0.50148,0.00019,19.95594]
[1780396466950,42.7,69455.31,13.1,-0.50221,0.00019,19.95465]
[1780396466960,42.7,69455.31,13.1,-0.50221,0.00019,19.95465]
[1780396467043,42.7,69455.31,13.1,-0.50221,0.00019,19.95465]
[1780396467148,42.7,69455.31,13.1,-0.50221,0.00019,19.95465]
[1780396467190,42.7,69455.31,13.1,-0.50221,0.00019,19.95465]
[1780396468071,42.7,69449.6,13.1,-0.50328,0.00019,19.95264]
[1780396469176,42.7,69444.71,13.1,-0.50419,0.00019,19.95081]
[1780396470258,42.7,69444.83,13.1,-0.50417,0.00019,19.95086]
[1780396470965,42.7,69444.83,13.1,-0.50417,0.00019,19.95086]
[1780396471268,42.7,69444.79,13.1,-0.50418,0.00019,19.94718]
[1780396471645,42.7,69444.79,13.1,-0.50418,0.00019,19.94718]
[1780396473197,42.7,69444.68,13.1,-0.5042,0.00019,19.94714]
[1780396473274,42.7,69444.66,13.1,-0.5042,0.00019,19.94713]
[1780396473330,42.7,69444.66,13.1,-0.5042,0.00019,19.94713]
[1780396473339,42.7,69444.66,13.1,-0.5042,0.00019,19.94713]
[1780396473966,42.7,69444.66,13.1,-0.5042,0.00019,19.94713]
[1780396473982,42.7,69444.66,13.1,-0.5042,0.00019,19.94713]
[1780396474189,42.7,69444.66,13.1,-0.5042,0.00019,19.94713]
[1780396474274,42.69,69441.05,13.1,-0.50488,0.00019,19.94571]
[1780396474780,42.69,69441.05,13.1,-0.50488,0.00019,19.94571]
[1780396475195,42.69,69441.05,13.1,-0.50488,0.00019,19.94571]
[1780396474852,42.69,69432.45,13.1,-0.50649,0.00019,19.94209]
[1780396475607,42.69,69432.45,13.1,-0.50649,0.00019,19.94209]
[1780396475634,42.69,69432.45,13.1,-0.50649,0.00019,19.94209]
[1780396475642,42.69,69432.45,13.1,-0.50649,0.00019,19.94209]
[1780396475801,42.69,69432.45,13.1,-0.50649,0.00019,19.94209]
[1780396476144,42.69,69432.45,13.1,-0.50649,0.00019,19.94209]
[1780396476315,42.69,69424.26,13.1,-0.50802,0.00019,19.93835]
[1780396477753,42.69,69424.26,13.1,-0.50802,0.00019,19.93835]
[1780396478701,42.69,69423.11,13.1,-0.50823,0.00019,19.9378]
[1780396478801,42.69,69423.11,13.1,-0.50823,0.00019,19.9378]
[1780396478902,42.69,69423.01,13.1,-0.50825,0.00019,19.93775]
[1780396479825,42.69,69423.01,13.1,-0.50825,0.00019,19.93775]
[1780396480109,42.69,69423.01,13.1,-0.50825,0.00019,19.93775]
[1780396480115,42.69,69423.01,13.1,-0.50825,0.00019,19.93775]
[1780396480149,42.69,69423.01,13.1,-0.50825,0.00019,19.93775]
[1780396480453,42.69,69416.51,13.1,-0.50947,0.00019,19.93454]
[1780396481828,42.69,69416.51,13.1,-0.50947,0.00019,19.93454]
[1780396482736,42.69,69413.44,13.1,-0.51004,0.00019,19.93295]
[1780396482790,42.69,69413.44,13.1,-0.51004,0.00019,19.93295]
[1780396483165,42.69,69413.44,13.1,-0.51004,0.00019,19.93295]
[1780396483205,42.69,69413.44,13.1,-0.51004,0.00019,19.93295]
[1780396483188,42.69,69407.51,13.1,-0.51115,0.00019,19.92978]
[1780396483262,42.69,69407.51,13.1,-0.51115,0.00019,19.92978]
[1780396483378,42.69,69407.51,13.1,-0.51115,0.00019,19.92978]
[1780396488648,42.69,69409.2,13.1,-0.51083,0.00019,19.9307]
[1780396489405,42.69,69413.72,13.1,-0.50999,0.00019,19.9331]
[1780396493631,42.69,69416.71,13.1,-0.50943,0.00019,19.93464]
[1780396493637,42.69,69416.71,13.1,-0.50943,0.00019,19.93464]
[1780396493696,42.69,69416.71,13.1,-0.50943,0.00019,19.93464]
[1780396493962,42.69,69416.71,13.1,-0.50943,0.00019,19.93464]
[1780396494441,42.69,69411.91,13.1,-0.51033,0.00019,19.93215]
[1780396499476,42.69,69410.86,13.1,-0.51052,0.00019,19.93159]
[1780396501774,42.69,69411.48,13.1,-0.51041,0.00019,19.93192]
[1780396502271,42.69,69413.38,13.1,-0.51005,0.00019,19.93292]
[1780396505074,42.69,69415.01,13.1,-0.50975,0.00019,19.93377]
[1780396509847,42.69,69416.02,13.1,-0.50956,0.00019,19.93428]
[1780396509856,42.69,69416.02,13.1,-0.50956,0.00019,19.93428]
[1780396509940,42.69,69416.02,13.1,-0.50956,0.00019,19.93428]
[1780396510000,42.69,69422.49,13.1,-0.50835,0.00019,19.9375]
[1780396510314,42.69,69422.49,13.1,-0.50835,0.00019,19.9375]
[1780396510327,42.69,69422.49,13.1,-0.50835,0.00019,19.9375]
[1780396510777,42.69,69430.65,13.1,-0.50683,0.00019,19.94129]
[1780396511828,42.69,69430.65,13.1,-0.50683,0.00019,19.94129]
[1780396511938,42.69,69430.65,13.1,-0.50683,0.00019,19.94129]
[1780396512016,42.69,69430.65,13.1,-0.50683,0.00019,19.94129]
[1780396512020,42.69,69430.65,13.1,-0.50683,0.00019,19.94129]
[1780396512695,42.69,69433.14,13.1,-0.50636,0.00019,19.94239]
[1780396514022,42.68,69435.95,13.1,-0.50584,0.00019,19.9436]
[1780396514048,42.68,69435.95,13.1,-0.50584,0.00019,19.9436]
[1780396515012,42.68,69436.51,13.1,-0.50573,0.00019,19.94383]
[1780396516547,42.68,69438.66,13.1,-0.50533,0.00019,19.94473]
[1780396516555,42.68,69438.66,13.1,-0.50533,0.00019,19.94473]
[1780396516683,42.68,69438.66,13.1,-0.50533,0.00019,19.94473]
[1780396517603,42.68,69431.79,13.1,-0.50662,0.00019,19.94179]
[1780396518914,42.68,69431.79,13.1,-0.50662,0.00019,19.94179]
[1780396518941,42.68,69431.79,13.1,-0.50662,0.00019,19.94179]
[1780396518944,42.68,69431.79,13.1,-0.50662,0.00019,19.94179]
[1780396520637,42.67,69431.87,13.1,-0.50661,0.00019,19.94183]
[1780396521289,42.67,69431.81,13.1,-0.50662,0.00019,19.9418]
[1780396521311,42.67,69431.81,13.1,-0.50662,0.00019,19.9418]
[1780396521319,42.67,69431.81,13.1,-0.50662,0.00019,19.9418]
[1780396521873,42.67,69431.81,13.1,-0.50662,0.00019,19.9418]
[1780396521950,42.67,69431.81,13.1,-0.50662,0.00019,19.9418]
[1780396522200,42.67,69431.81,13.1,-0.50662,0.00019,19.9418]
[1780396522204,42.66,69425.1,13.1,-0.50788,0.00019,19.93873]
[1780396522541,42.66,69425.1,13.1,-0.50788,0.00019,19.93873]
[1780396522586,42.66,69425.1,13.1,-0.50788,0.00019,19.93873]
[1780396522809,42.66,69419.75,13.1,-0.50888,0.00019,19.93615]
[1780396523324,42.66,69419.75,13.1,-0.50888,0.00019,19.93615]
[1780396523445,42.66,69419.75,13.1,-0.50888,0.00019,19.93615]
[1780396524130,42.66,69419.75,13.1,-0.50888,0.00019,19.93615]
[1780396524229,42.66,69415.14,13.1,-0.50974,0.00019,19.93382]
[1780396525584,42.66,69414.14,13.1,-0.50992,0.00019,19.9333]
[1780396525675,42.66,69414.14,13.1,-0.50992,0.00019,19.9333]
[1780396525716,42.66,69414.14,13.1,-0.50992,0.00019,19.9333]
[1780396525812,42.66,69414.14,13.1,-0.50992,0.00019,19.9333]
[1780396525883,42.66,69414.14,13.1,-0.50992,0.00019,19.9333]
[1780396526037,42.66,69414.14,13.1,-0.50992,0.00019,19.9333]
[1780396526331,42.66,69410.34,13.1,-0.51064,0.00019,19.93129]
[1780396526434,42.66,69410.34,13.1,-0.51064,0.00019,19.93129]
[1780396526854,42.66,69388.82,13.1,-0.51466,0.00019,19.91874]
[1780396527655,42.66,69388.82,13.1,-0.51466,0.00019,19.91874]
[1780396527839,42.66,69388.82,13.1,-0.51466,0.00019,19.91874]
[1780396527903,42.66,69388.82,13.1,-0.51466,0.00019,19.91874]
[1780396527984,42.66,69388.82,13.1,-0.51466,0.00019,19.91874]
[1780396528005,42.66,69388.82,13.1,-0.51466,0.00019,19.91874]
[1780396528083,42.66,69388.82,13.1,-0.51466,0.00019,19.91874]
[1780396528216,42.66,69385.11,13.1,-0.51535,0.00019,19.91637]
[1780396528876,42.66,69385.11,13.1,-0.51535,0.00019,19.91637]
[1780396528976,42.67,69389.54,13.1,-0.51452,0.00019,19.91919]
[1780396530415,42.67,69387.68,13.1,-0.51487,0.00019,19.91802]
[1780396532381,42.67,69386.53,13.1,-0.51509,0.00019,19.91362]
[1780396532397,42.67,69386.53,13.1,-0.51509,0.00019,19.91362]
[1780396534727,42.67,69393.68,13.1,-0.51375,0.00019,19.91809]
[1780396535507,42.67,69393.68,13.1,-0.51375,0.00019,19.91809]
[1780396535680,42.67,69393.68,13.1,-0.51375,0.00019,19.91809]
[1780396537583,42.67,69389.63,13.1,-0.51451,0.00019,19.91559]
[1780396537776,42.67,69389.63,13.1,-0.51451,0.00019,19.91559]
[1780396537878,42.67,69389.63,13.1,-0.51451,0.00019,19.91559]
[1780396538853,42.68,69389.21,13.1,-0.51459,0.00019,19.91533]
[1780396541728,42.68,69386.41,13.1,-0.51511,0.00019,19.91356]
[1780396543165,42.68,69385.76,13.1,-0.51523,0.00019,19.91314]
[1780396543258,42.68,69379.53,13.1,-0.51639,0.00019,19.90905]
[1780396543340,42.68,69379.53,13.1,-0.51639,0.00019,19.90905]
[1780396544578,42.68,69379.73,13.1,-0.51636,0.00019,19.90918]
[1780396544800,42.68,69387.52,13.1,-0.5149,0.00019,19.91427]
[1780396549835,42.68,69390.08,13.1,-0.51442,0.00019,19.91588]
[1780396554871,42.68,69390.14,13.1,-0.51441,0.00019,19.91592]
[1780396559908,42.68,69388.14,13.1,-0.51478,0.00019,19.91466]
[1780396561027,42.68,69388.14,13.1,-0.51478,0.00019,19.91466]
[1780396561048,42.68,69388.14,13.1,-0.51478,0.00019,19.91466]
[1780396561086,42.68,69388.14,13.1,-0.51478,0.00019,19.91466]
[1780396561180,42.68,69387.33,13.1,-0.51493,0.00019,19.91415]
[1780396561526,42.68,69387.33,13.1,-0.51493,0.00019,19.91415]
[1780396562090,42.68,69387.33,13.1,-0.51493,0.00019,19.91415]
[1780396562141,42.68,69387.33,13.1,-0.51493,0.00019,19.91415]
[1780396562246,42.68,69400.11,13.1,-0.51254,0.00019,19.92193]
[1780396562928,42.68,69400.95,13.1,-0.51238,0.00019,19.92242]
[1780396563550,42.68,69400.95,13.1,-0.51238,0.00019,19.92242]
[1780396564277,42.68,69400.95,13.1,-0.51238,0.00019,19.92242]
[1780396564325,42.68,69400.99,13.1,-0.51238,0.00019,19.92244]
[1780396564361,42.68,69400.99,13.1,-0.51238,0.00019,19.92244]
[1780396564378,42.68,69400.99,13.1,-0.51238,0.00019,19.92244]
[1780396564638,42.68,69400.99,13.1,-0.51238,0.00019,19.92244]
[1780396564682,42.68,69400.99,13.1,-0.51238,0.00019,19.92244]
[1780396564811,42.68,69400.99,13.1,-0.51238,0.00019,19.92244]
[1780396564942,42.68,69395.37,13.1,-0.51343,0.00019,19.91913]
[1780396565950,42.68,69399.86,13.1,-0.51259,0.00019,19.92179]
[1780396567693,42.69,69400.47,13.1,-0.51247,0.00019,19.92214]
[1780396569119,42.69,69402.64,13.1,-0.51207,0.00019,19.92339]
[1780396569617,42.69,69406.08,13.1,-0.51142,0.00019,19.92532]
[1780396571417,42.69,69403.91,13.1,-0.51183,0.00019,19.92411]
[1780396571467,42.69,69403.91,13.1,-0.51183,0.00019,19.92411]
[1780396572087,42.69,69403.91,13.1,-0.51183,0.00019,19.92411]
[1780396572188,42.69,69398.76,13.1,-0.51279,0.00019,19.92114]
[1780396573864,42.69,69397.27,13.1,-0.51307,0.00019,19.92026]
[1780396573868,42.69,69397.27,13.1,-0.51307,0.00019,19.92026]
[1780396574007,42.69,69397.27,13.1,-0.51307,0.00019,19.92026]
[1780396574065,42.69,69395.43,13.1,-0.51342,0.00019,19.91917]
[1780396575013,42.69,69386.68,13.1,-0.51505,0.00019,19.91374]
[1780396576226,42.69,69386.68,13.1,-0.51505,0.00019,19.91374]
[1780396576793,42.68,69385.62,13.1,-0.51525,0.00019,19.91306]
[1780396577027,42.68,69390.42,13.1,-0.51435,0.00019,19.9161]
[1780396580289,42.68,69394.05,13.1,-0.51368,0.00019,19.91833]
[1780396581007,42.68,69394.46,13.1,-0.5136,0.00019,19.91858]
[1780396586091,42.68,69394.05,13.1,-0.51368,0.00019,19.91832]
[1780396586686,42.68,69394.05,13.1,-0.51368,0.00019,19.91832]
[1780396587098,42.68,69394.26,13.1,-0.51364,0.00019,19.91845]
[1780396588179,42.68,69394.26,13.1,-0.51364,0.00019,19.91845]
[1780396588201,42.68,69394.26,13.1,-0.51364,0.00019,19.91845]
[1780396589690,42.68,69396.94,13.1,-0.51314,0.00019,19.92006]
[1780396590251,42.68,69396.94,13.1,-0.51314,0.00019,19.92006]
[1780396590269,42.68,69396.94,13.1,-0.51314,0.00019,19.92006]
[1780396590276,42.68,69396.94,13.1,-0.51314,0.00019,19.92006]
[1780396590299,42.68,69396.36,13.1,-0.51325,0.00019,19.91972]
[1780396591126,42.68,69387.21,13.1,-0.51496,0.00019,19.9104]
[1780396592066,42.68,69387.21,13.1,-0.51496,0.00019,19.9104]
[1780396592841,42.68,69384.85,13.1,-0.5154,0.00019,19.90888]
[1780396595269,42.67,69382.37,13.1,-0.51587,0.00019,19.90726]
[1780396596256,42.67,69382.49,13.1,-0.51585,0.00019,19.90734]
[1780396596299,42.67,69377.36,13.1,-0.51681,0.00019,19.9039]
[1780396596957,42.67,69377.36,13.1,-0.51681,0.00019,19.9039]
[1780396597656,42.67,69377.14,13.1,-0.51685,0.00019,19.90375]
[1780396601289,42.67,69379.4,13.1,-0.51643,0.00019,19.90528]
[1780396601338,42.67,69379.4,13.1,-0.51643,0.00019,19.90528]
[1780396602303,42.67,69379.4,13.1,-0.51643,0.00019,19.90528]
[1780396602314,42.67,69379.4,13.1,-0.51643,0.00019,19.90528]
[1780396603306,42.67,69379.42,13.1,-0.51643,0.00019,19.90529]
[1780396604217,42.67,69387.09,13.1,-0.51499,0.00019,19.91031]
[1780396605212,42.67,69387.09,13.1,-0.51499,0.00019,19.91031]
[1780396605222,42.67,69387.09,13.1,-0.51499,0.00019,19.91031]
[1780396605224,42.67,69388.54,13.1,-0.51472,0.00019,19.91123]
[1780396605471,42.67,69388.54,13.1,-0.51472,0.00019,19.91123]
[1780396606233,42.67,69388.54,13.1,-0.51472,0.00019,19.91123]
[1780396606334,42.67,69392.93,13.1,-0.5139,0.00019,19.91396]
[1780396606366,42.67,69392.93,13.1,-0.5139,0.00019,19.91396]
[1780396606534,42.67,69392.93,13.1,-0.5139,0.00019,19.91396]
[1780396607238,42.67,69400.32,13.1,-0.51252,0.00019,19.91837]
[1780396608001,42.67,69400.32,13.1,-0.51252,0.00019,19.91837]
[1780396613280,42.67,69403.08,13.1,-0.512,0.00019,19.91996]
[1780396618315,42.67,69405.62,13.1,-0.51152,0.00019,19.92139]
[1780396621128,42.67,69405.58,13.1,-0.51153,0.00019,19.92137]
[1780396621144,42.67,69405.58,13.1,-0.51153,0.00019,19.92137]
[1780396621151,42.67,69405.58,13.1,-0.51153,0.00019,19.92137]
[1780396621182,42.67,69405.58,13.1,-0.51153,0.00019,19.92137]
[1780396621244,42.67,69405.58,13.1,-0.51153,0.00019,19.92137]
[1780396621343,42.67,69399.2,13.1,-0.51273,0.00019,19.91772]
[1780396621403,42.67,69399.2,13.1,-0.51273,0.00019,19.91772]
[1780396621433,42.67,69399.2,13.1,-0.51273,0.00019,19.91772]
[1780396621772,42.67,69399.2,13.1,-0.51273,0.00019,19.91772]
[1780396621808,42.67,69399.2,13.1,-0.51273,0.00019,19.91772]
[1780396621889,42.67,69399.2,13.1,-0.51273,0.00019,19.91772]
[1780396621921,42.67,69399.2,13.1,-0.51273,0.00019,19.91772]
[1780396622022,42.67,69399.2,13.1,-0.51273,0.00019,19.91772]
[1780396622345,42.67,69388.03,13.1,-0.51482,0.00019,19.91091]
[1780396623352,42.67,69382.17,13.1,-0.51591,0.00019,19.90712]
[1780396625104,42.67,69382.17,13.1,-0.51591,0.00019,19.90712]
[1780396630011,42.67,69381.38,13.1,-0.51606,0.00019,19.9066]
[1780396631499,42.66,69381.35,13.1,-0.51607,0.00019,19.90657]
[1780396631833,42.66,69381.35,13.1,-0.51607,0.00019,19.90657]
[1780396632585,42.66,69381.42,13.1,-0.51606,0.00019,19.90662]
[1780396632618,42.66,69374.1,13.1,-0.51742,0.00019,19.90165]
[1780396633904,42.66,69374.1,13.1,-0.51742,0.00019,19.90165]
[1780396633965,42.66,69374.1,13.1,-0.51742,0.00019,19.90165]
[1780396633990,42.66,69371.27,13.1,-0.51796,0.00019,19.89966]
[1780396639962,42.66,69369.0,13.1,-0.51838,0.00019,19.89803]
[1780396640010,42.66,69369.0,13.1,-0.51838,0.00019,19.89803]
[1780396640084,42.66,69369.0,13.1,-0.51838,0.00019,19.89803]
[1780396640473,42.65,69364.48,13.1,-0.51923,0.00019,19.89474]
[1780396643151,42.65,69363.81,13.1,-0.51936,0.00019,19.89425]
[1780396643209,42.65,69363.81,13.1,-0.51936,0.00019,19.89425]
[1780396643234,42.65,69363.81,13.1,-0.51936,0.00019,19.89425]
[1780396643281,42.65,69363.81,13.1,-0.51936,0.00019,19.89425]
[1780396643290,42.65,69363.81,13.1,-0.51936,0.00019,19.89425]
[1780396643662,42.65,69365.15,13.1,-0.51911,0.00019,19.89523]
[1780396643686,42.65,69371.02,13.1,-0.51801,0.00019,19.89947]
[1780396644501,42.65,69380.49,13.1,-0.51624,0.00019,19.90598]
[1780396648155,42.65,69382.88,13.1,-0.51579,0.00019,19.90757]
[1780396650954,42.65,69376.78,13.1,-0.51693,0.00019,19.90348]
[1780396657605,42.65,69375.9,13.1,-0.5171,0.00019,19.89921]
[1780396661306,42.65,69378.17,13.1,-0.51668,0.00019,19.90076]
[1780396661585,42.65,69378.1,13.1,-0.51669,0.00019,19.90071]
[1780396666668,42.65,69379.8,13.1,-0.51637,0.00019,19.90185]
[1780396668106,42.65,69379.8,13.1,-0.51637,0.00019,19.90185]
[1780396668121,42.65,69379.8,13.1,-0.51637,0.00019,19.90185]
[1780396668130,42.65,69379.8,13.1,-0.51637,0.00019,19.90185]
[1780396668682,42.65,69371.93,13.1,-0.51785,0.00019,19.89644]
[1780396671703,42.65,69367.09,13.1,-0.51875,0.00019,19.89298]
[1780396673203,42.65,69367.09,13.1,-0.51875,0.00019,19.89298]
[1780396673222,42.65,69367.09,13.1,-0.51875,0.00019,19.89298]
[1780396678017,42.65,69369.45,13.1,-0.51831,0.00019,19.89468]
[1780396681775,42.65,69365.31,13.1,-0.51909,0.00019,19.89168]
[1780396686853,42.64,69362.85,13.1,-0.51955,0.00019,19.88985]
[1780396690705,42.64,69362.58,13.1,-0.5196,0.00019,19.88965]
[1780396691001,42.64,69362.58,13.1,-0.5196,0.00019,19.88965]
[1780396691258,42.64,69362.58,13.1,-0.5196,0.00019,19.88965]
[1780396691845,42.64,69369.36,13.1,-0.51833,0.00019,19.89461]
[1780396692645,42.64,69369.36,13.1,-0.51833,0.00019,19.89461]
[1780396692798,42.64,69369.36,13.1,-0.51833,0.00019,19.89461]
[1780396693753,42.64,69372.33,13.1,-0.51777,0.00019,19.89672]
[1780396693858,42.64,69380.9,13.1,-0.51617,0.00019,19.90258]
[1780396694581,42.64,69380.9,13.1,-0.51617,0.00019,19.90258]
[1780396698401,42.64,69380.2,13.1,-0.5163,0.00019,19.90211]
[1780396700339,42.64,69380.29,13.1,-0.51629,0.00019,19.90217]
[1780396700373,42.64,69380.29,13.1,-0.51629,0.00019,19.90217]
[1780396700391,42.64,69380.29,13.1,-0.51629,0.00019,19.90217]
[1780396700461,42.64,69380.29,13.1,-0.51629,0.00019,19.90217]
[1780396702673,42.64,69377.7,13.1,-0.51677,0.00019,19.90042]
[1780396702695,42.64,69377.7,13.1,-0.51677,0.00019,19.90042]
[1780396702922,42.64,69370.91,13.1,-0.51804,0.00019,19.89571]
[1780396706432,42.64,69367.33,13.1,-0.51871,0.00019,19.89314]
[1780396706841,42.64,69366.86,13.1,-0.5188,0.00019,19.8928]
[1780396707608,42.64,69364.35,13.1,-0.51927,0.00019,19.89096]
[1780396707733,42.64,69364.35,13.1,-0.51927,0.00019,19.89096]
[1780396707938,42.64,69364.35,13.1,-0.51927,0.00019,19.89096]
[1780396708148,42.64,69358.36,13.1,-0.52039,0.00019,19.88646]
[1780396709718,42.64,69357.78,13.1,-0.5205,0.00019,19.88601]
[1780396710698,42.64,69354.76,13.1,-0.52107,0.00019,19.88367]
[1780396716814,42.63,69353.41,13.1,-0.52133,0.00019,19.87893]
[1780396717064,42.63,69353.41,13.1,-0.52133,0.00019,19.87893]
[1780396717094,42.63,69350.94,13.1,-0.5218,0.00019,19.87697]
[1780396720498,42.63,69349.94,13.1,-0.52198,0.00019,19.87617]
[1780396721048,42.63,69358.37,13.1,-0.52041,0.00019,19.88277]
[1780396723686,42.63,69359.29,13.1,-0.52023,0.00019,19.88348]
[1780396723732,42.63,69359.29,13.1,-0.52023,0.00019,19.88348]
[1780396723837,42.63,69359.29,13.1,-0.52023,0.00019,19.88348]
[1780396724193,42.63,69359.29,13.1,-0.52023,0.00019,19.88348]
[1780396724222,42.63,69359.29,13.1,-0.52023,0.00019,19.88348]
[1780396724254,42.63,69359.29,13.1,-0.52023,0.00019,19.88348]
[1780396724288,42.63,69362.8,13.1,-0.51958,0.00019,19.88612]
[1780396725076,42.63,69367.29,13.1,-0.51874,0.00019,19.88942]
[1780396726108,42.63,69367.29,13.1,-0.51874,0.00019,19.88942]
[1780396728075,42.62,69369.19,13.1,-0.51838,0.00019,19.89078]
[1780396733133,42.61,69368.62,13.1,-0.5185,0.00019,19.89035]
[1780396738168,42.6,69368.29,13.1,-0.51857,0.00019,19.89009]
[1780396743204,42.59,69366.22,13.1,-0.51897,0.00019,19.88857]
[1780396743676,42.59,69366.22,13.1,-0.51897,0.00019,19.88857]
[1780396744211,42.59,69362.23,13.1,-0.51972,0.00019,19.88561]
[1780396749246,42.57,69359.41,13.1,-0.52025,0.00019,19.88346]
[1780396755288,42.56,69358.91,13.1,-0.52036,0.00019,19.88305]
[1780396755574,42.56,69358.91,13.1,-0.52036,0.00019,19.88305]
[1780396755648,42.56,69358.91,13.1,-0.52036,0.00019,19.88305]
[1780396755845,42.56,69358.91,13.1,-0.52036,0.00019,19.88305]
[1780396755921,42.56,69358.91,13.1,-0.52036,0.00019,19.88305]
[1780396756295,42.56,69349.91,13.1,-0.52205,0.00019,19.87599]
[1780396759516,42.56,69347.74,13.1,-0.52245,0.00019,19.87423]
[1780396759841,42.56,69347.74,13.1,-0.52245,0.00019,19.87423]
[1780396759930,42.56,69347.74,13.1,-0.52245,0.00019,19.87423]
[1780396760080,42.56,69347.74,13.1,-0.52245,0.00019,19.87423]
[1780396760323,42.56,69357.14,13.1,-0.52069,0.00019,19.88169]
[1780396760876,42.56,69357.14,13.1,-0.52069,0.00019,19.88169]
[1780396761042,42.56,69357.14,13.1,-0.52069,0.00019,19.88169]
[1780396761094,42.56,69357.14,13.1,-0.52069,0.00019,19.88169]
[1780396761330,42.56,69357.04,13.1,-0.52071,0.00019,19.88161]
[1780396761586,42.56,69357.04,13.1,-0.52071,0.00019,19.88161]
[1780396765458,42.56,69358.11,13.1,-0.52051,0.00019,19.88244]
[1780396765854,42.56,69358.38,13.1,-0.52046,0.00019,19.88265]
[1780396766364,42.56,69365.87,13.1,-0.51905,0.00019,19.88827]
[1780396768416,42.56,69368.27,13.1,-0.5186,0.00019,19.89002]
[1780396768443,42.56,69368.27,13.1,-0.5186,0.00019,19.89002]
[1780396771754,42.56,69371.44,13.1,-0.51801,0.00019,19.88862]
[1780396771772,42.56,69371.44,13.1,-0.51801,0.00019,19.88862]
[1780396771779,42.56,69371.44,13.1,-0.51801,0.00019,19.88862]
[1780396771799,42.56,69371.44,13.1,-0.51801,0.00019,19.88862]
[1780396771799,42.56,69371.44,13.1,-0.51801,0.00019,19.88862]
[1780396772429,42.56,69371.44,13.1,-0.51801,0.00019,19.88862]
[1780396772487,42.56,69371.44,13.1,-0.51801,0.00019,19.88862]
[1780396772510,42.56,69387.39,13.1,-0.51502,0.00019,19.89938]
[1780396772569,42.56,69387.39,13.1,-0.51502,0.00019,19.89938]
[1780396772830,42.56,69387.39,13.1,-0.51502,0.00019,19.89938]
[1780396772915,42.56,69387.39,13.1,-0.51502,0.00019,19.89938]
[1780396773113,42.56,69387.39,13.1,-0.51502,0.00019,19.89938]
[1780396773128,42.56,69387.39,13.1,-0.51502,0.00019,19.89938]
[1780396773288,42.56,69387.39,13.1,-0.51502,0.00019,19.89938]
[1780396773511,42.56,69387.39,13.1,-0.51502,0.00019,19.89938]
[1780396773417,42.56,69388.51,13.1,-0.51481,0.00019,19.9001]
[1780396773547,42.56,69388.51,13.1,-0.51481,0.00019,19.9001]
[1780396774499,42.56,69388.51,13.1,-0.51481,0.00019,19.9001]
[1780396774424,42.56,69383.32,13.1,-0.51578,0.00019,19.89674]
[1780396774586,42.56,69383.32,13.1,-0.51578,0.00019,19.89674]
[1780396775115,42.56,69383.32,13.1,-0.51578,0.00019,19.89674]
[1780396775943,42.56,69383.36,13.1,-0.51577,0.00019,19.89677]
[1780396778722,42.57,69386.29,13.1,-0.51522,0.00019,19.89868]
[1780396779459,42.56,69381.55,13.1,-0.51611,0.00019,19.89557]
[1780396784494,42.56,69377.76,13.1,-0.51682,0.00019,19.89302]
[1780396785378,42.56,69377.76,13.1,-0.51682,0.00019,19.89302]
[1780396787144,42.56,69375.35,13.1,-0.51728,0.00019,19.89136]
[1780396787622,42.56,69371.95,13.1,-0.51791,0.00019,19.88899]
[1780396790287,42.56,69372.21,13.1,-0.51786,0.00019,19.88917]
[1780396790331,42.56,69372.21,13.1,-0.51786,0.00019,19.88917]
[1780396790399,42.56,69372.21,13.1,-0.51786,0.00019,19.88917]
[1780396790806,42.56,69372.21,13.1,-0.51786,0.00019,19.88917]
[1780396791292,42.56,69372.21,13.1,-0.51786,0.00019,19.88917]
[1780396791303,42.56,69372.21,13.1,-0.51786,0.00019,19.88917]
[1780396791320,42.57,69383.82,13.1,-0.51569,0.00019,19.89707]
[1780396792036,42.57,69393.17,13.1,-0.51393,0.00019,19.90301]
[1780396793205,42.57,69393.17,13.1,-0.51393,0.00019,19.90301]
[1780396793410,42.57,69393.17,13.1,-0.51393,0.00019,19.90301]
[1780396793496,42.57,69398.91,13.1,-0.51285,0.00019,19.90646]
[1780396795029,42.57,69399.92,13.1,-0.51266,0.00019,19.90705]
[1780396799667,42.57,69400.49,13.1,-0.51256,0.00019,19.90739]
[1780396801649,42.57,69400.49,13.1,-0.51255,0.00019,19.90739]
[1780396801695,42.57,69400.49,13.1,-0.51255,0.00019,19.90739]
[1780396801929,42.57,69400.49,13.1,-0.51255,0.00019,19.90739]
[1780396803307,42.57,69400.76,13.1,-0.5125,0.00019,19.90754]
[1780396803414,42.57,69400.76,13.1,-0.5125,0.00019,19.90754]
[1780396803521,42.57,69406.04,13.1,-0.51151,0.00019,19.91055]
[1780396808089,42.58,69403.33,13.1,-0.51202,0.00019,19.90903]
[1780396809035,42.57,69403.33,13.1,-0.51202,0.00019,19.90902]
[1780396809090,42.57,69403.33,13.1,-0.51202,0.00019,19.90902]
[1780396809854,42.57,69399.57,13.1,-0.51273,0.00019,19.90685]
[1780396809872,42.57,69399.57,13.1,-0.51273,0.00019,19.90685]
[1780396810065,42.57,69399.57,13.1,-0.51273,0.00019,19.90685]
[1780396810166,42.57,69386.94,13.1,-0.5151,0.00019,19.8991]
[1780396811190,42.57,69377.16,13.1,-0.51693,0.00019,19.89262]
[1780396812087,42.57,69377.16,13.1,-0.51693,0.00019,19.89262]
[1780396812115,42.57,69377.16,13.1,-0.51693,0.00019,19.89262]
[1780396812298,42.57,69377.16,13.1,-0.51693,0.00019,19.89262]
[1780396812549,42.57,69377.16,13.1,-0.51693,0.00019,19.89262]
[1780396812355,42.57,69377.94,13.1,-0.51679,0.00019,19.89315]
[1780396812612,42.57,69377.94,13.1,-0.51679,0.00019,19.89315]
[1780396813076,42.57,69377.94,13.1,-0.51679,0.00019,19.89315]
[1780396813172,42.57,69385.63,13.1,-0.51534,0.00019,19.89826]
[1780396813699,42.57,69391.3,13.1,-0.51428,0.00019,19.90186]
[1780396816026,42.57,69390.38,13.1,-0.51445,0.00019,19.90128]
[1780396816976,42.58,69390.48,13.1,-0.51443,0.00019,19.90135]
[1780396821167,42.58,69389.32,13.1,-0.51465,0.00019,19.90062]
[1780396821616,42.58,69389.32,13.1,-0.51464,0.00019,19.90063]
[1780396821753,42.58,69389.32,13.1,-0.51464,0.00019,19.90063]
[1780396821973,42.58,69389.32,13.1,-0.51464,0.00019,19.90063]
[1780396822088,42.58,69389.32,13.1,-0.51464,0.00019,19.90063]
[1780396822159,42.58,69389.32,13.1,-0.51464,0.00019,19.90063]
[1780396822195,42.58,69389.32,13.1,-0.51464,0.00019,19.90063]
[1780396822247,42.58,69389.32,13.1,-0.51464,0.00019,19.90063]
[1780396822343,42.58,69389.32,13.1,-0.51464,0.00019,19.90063]
[1780396822401,42.58,69406.81,13.1,-0.51136,0.00019,19.91098]
[1780396823456,42.58,69406.81,13.1,-0.51136,0.00019,19.91098]
[1780396823557,42.58,69418.07,13.1,-0.50925,0.00019,19.91694]
[1780396823700,42.58,69418.07,13.1,-0.50925,0.00019,19.91694]
[1780396823747,42.58,69418.07,13.1,-0.50925,0.00019,19.91694]
[1780396824164,42.58,69418.07,13.1,-0.50925,0.00019,19.91694]
[1780396824349,42.58,69418.07,13.1,-0.50925,0.00019,19.91694]
[1780396829818,42.58,69417.04,13.1,-0.50944,0.00019,19.91642]
[1780396831920,42.58,69418.0,13.1,-0.50926,0.00019,19.91691]
[1780396832958,42.59,69418.28,13.1,-0.50921,0.00019,19.91338]
[1780396839892,42.59,69417.63,13.1,-0.50933,0.00019,19.91305]
[1780396841773,42.59,69416.38,13.1,-0.50957,0.00019,19.91242]
[1780396841855,42.59,69416.38,13.1,-0.50957,0.00019,19.91242]
[1780396841925,42.59,69416.38,13.1,-0.50957,0.00019,19.91242]
[1780396842050,42.59,69416.38,13.1,-0.50957,0.00019,19.91242]
[1780396842651,42.59,69415.78,13.1,-0.50968,0.00019,19.91211]
[1780396842913,42.59,69410.11,13.1,-0.51074,0.00019,19.90913]
[1780396844445,42.59,69410.11,13.1,-0.51074,0.00019,19.90913]
[1780396844739,42.59,69410.77,13.1,-0.51062,0.00019,19.90948]
[1780396849962,42.6,69411.42,13.1,-0.51049,0.00019,19.90983]
[1780396852786,42.6,69411.65,13.1,-0.51045,0.00019,19.90996]
[1780396852844,42.6,69411.65,13.1,-0.51045,0.00019,19.90996]
[1780396852862,42.6,69411.65,13.1,-0.51045,0.00019,19.90996]
[1780396853905,42.6,69410.2,13.1,-0.51072,0.00019,19.90918]
[1780396853990,42.6,69406.2,13.1,-0.51147,0.00019,19.90699]
[1780396854645,42.6,69406.2,13.1,-0.51147,0.00019,19.90699]
[1780396859626,42.6,69405.94,13.1,-0.51152,0.00019,19.90685]
[1780396863434,42.61,69405.63,13.1,-0.51157,0.00019,19.90668]
[1780396863454,42.61,69405.63,13.1,-0.51157,0.00019,19.90668]
[1780396863463,42.61,69405.63,13.1,-0.51157,0.00019,19.90668]
[1780396863546,42.61,69405.63,13.1,-0.51157,0.00019,19.90668]
[1780396864063,42.6,69410.06,13.1,-0.51075,0.00019,19.90911]
[1780396865201,42.6,69410.06,13.1,-0.51075,0.00019,19.90911]
[1780396865264,42.6,69410.06,13.1,-0.51075,0.00019,19.90911]
[1780396866077,42.59,69405.01,13.1,-0.5117,0.00019,19.90632]
[1780396866653,42.59,69405.01,13.1,-0.5117,0.00019,19.90632]
[1780396867133,42.59,69405.01,13.1,-0.5117,0.00019,19.90632]
[1780396867832,42.59,69403.54,13.1,-0.51198,0.00019,19.90549]
[1780396869104,42.59,69402.72,13.1,-0.51213,0.00019,19.90502]
[1780396875140,42.59,69397.26,13.1,-0.51315,0.00019,19.90184]
[1780396877154,42.59,69392.99,13.1,-0.51395,0.00019,19.89926]
[1780396882189,42.59,69389.89,13.1,-0.51454,0.00019,19.89733]
[1780396887302,42.59,69391.17,13.1,-0.5143,0.00019,19.89812]
[1780396894274,42.58,69393.0,13.1,-0.51396,0.00019,19.89558]
[1780396895945,42.58,69392.98,13.1,-0.51397,0.00019,19.89557]
[1780396896965,42.58,69393.08,13.1,-0.51395,0.00019,19.89564]
[1780396902331,42.59,69395.01,13.1,-0.51358,0.00019,19.89682]
[1780396907008,42.59,69395.25,13.1,-0.51353,0.00019,19.89697]
[1780396907167,42.59,69395.25,13.1,-0.51353,0.00019,19.89697]
[1780396912400,42.6,69395.62,13.1,-0.51346,0.00019,19.89719]
[1780396915186,42.6,69395.55,13.1,-0.51347,0.00019,19.89715]
[1780396915536,42.6,69395.55,13.1,-0.51347,0.00019,19.89715]
[1780396915586,42.6,69395.55,13.1,-0.51347,0.00019,19.89715]
[1780396915936,42.6,69395.28,13.1,-0.51353,0.00019,19.89699]
[1780396921464,42.59,69393.07,13.1,-0.51394,0.00019,19.89564]
[1780396926499,42.59,69393.4,13.1,-0.51388,0.00019,19.89583]
[1780396929756,42.59,69392.39,13.1,-0.51407,0.00019,19.89521]
[1780396930106,42.59,69392.39,13.1,-0.51407,0.00019,19.89521]
[1780396930270,42.59,69392.39,13.1,-0.51407,0.00019,19.89521]
[1780396930543,42.59,69392.39,13.1,-0.51407,0.00019,19.89521]
[1780396930858,42.58,69389.15,13.1,-0.51468,0.00019,19.89319]
[1780396932852,42.58,69384.18,13.1,-0.51562,0.00019,19.89]
[1780396934859,42.58,69383.44,13.1,-0.51576,0.00019,19.88951]
[1780396935441,42.58,69383.44,13.1,-0.51576,0.00019,19.88951]
[1780396936056,42.58,69383.44,13.1,-0.51576,0.00019,19.88951]
[1780396941605,42.58,69387.04,13.1,-0.51508,0.00019,19.89184]
[1780396946640,42.58,69390.74,13.1,-0.51439,0.00019,19.89418]
[1780396950248,42.58,69390.55,13.1,-0.51443,0.00019,19.89406]
[1780396950668,42.58,69389.65,13.1,-0.5146,0.00019,19.89349]
[1780396953690,42.57,69385.31,13.1,-0.51542,0.00019,19.88705]
[1780396953917,42.57,69385.31,13.1,-0.51542,0.00019,19.88705]
[1780396954975,42.57,69385.23,13.1,-0.51543,0.00019,19.887]
[1780396960739,42.57,69385.28,13.1,-0.51542,0.00019,19.88703]
[1780396962198,42.57,69385.28,13.1,-0.51542,0.00019,19.88703]
[1780396962276,42.57,69387.02,13.1,-0.5151,0.00019,19.88815]
[1780396963060,42.57,69387.02,13.1,-0.5151,0.00019,19.88815]
[1780396963104,42.57,69387.02,13.1,-0.5151,0.00019,19.88815]
[1780396963137,42.57,69387.02,13.1,-0.5151,0.00019,19.88815]
[1780396963174,42.57,69390.98,13.1,-0.51435,0.00019,19.89065]
[1780396963760,42.57,69397.04,13.1,-0.51322,0.00019,19.89435]
[1780396964936,42.57,69397.04,13.1,-0.51322,0.00019,19.89435]
[1780396968795,42.57,69402.35,13.1,-0.51222,0.00019,19.89746]
[1780396970267,42.57,69402.35,13.1,-0.51222,0.00019,19.89746]
[1780396970290,42.57,69402.35,13.1,-0.51222,0.00019,19.89746]
[1780396970328,42.57,69402.35,13.1,-0.51222,0.00019,19.89746]
[1780396971001,42.58,69402.82,13.1,-0.51213,0.00019,19.89773]
[1780396971165,42.58,69397.2,13.1,-0.51318,0.00019,19.89445]
[1780396971771,42.58,69397.2,13.1,-0.51318,0.00019,19.89445]
[1780396972200,42.58,69397.2,13.1,-0.51318,0.00019,19.89445]
[1780396974836,42.57,69392.93,13.1,-0.51399,0.00019,19.89186]
[1780396978652,42.57,69391.69,13.1,-0.51422,0.00019,19.89109]
[1780396978672,42.57,69391.69,13.1,-0.51422,0.00019,19.89109]
[1780396984022,42.57,69385.73,13.1,-0.51534,0.00019,19.88731]
[1780396984077,42.57,69385.73,13.1,-0.51534,0.00019,19.88731]
[1780396984119,42.57,69385.73,13.1,-0.51534,0.00019,19.88731]
[1780396984401,42.57,69385.73,13.1,-0.51534,0.00019,19.88731]
[1780396987853,42.57,69382.66,13.1,-0.51592,0.00019,19.88531]
[1780396993660,42.57,69382.0,13.1,-0.51604,0.00019,19.88487]
[1780396994698,42.57,69383.87,13.1,-0.51569,0.00019,19.8861]
[1780396994788,42.57,69384.89,13.1,-0.5155,0.00019,19.88677]
[1780396995947,42.57,69384.89,13.1,-0.5155,0.00019,19.88677]
[1780396996397,42.57,69384.89,13.1,-0.5155,0.00019,19.88677]
[1780397005219,42.56,69382.3,13.1,-0.51599,0.00019,19.88506]
[1780397006618,42.56,69382.35,13.1,-0.51598,0.00019,19.8851]
[1780397007912,42.56,69382.29,13.1,-0.51599,0.00019,19.88506]
[1780397013743,42.56,69382.4,13.1,-0.51598,0.00019,19.88145]
[1780397014389,42.56,69382.4,13.1,-0.51598,0.00019,19.88145]
[1780397014423,42.56,69382.4,13.1,-0.51598,0.00019,19.88145]
[1780397015122,42.55,69377.49,13.1,-0.5169,0.00019,19.87814]
[1780397018163,42.55,69375.63,13.1,-0.51725,0.00019,19.87686]
[1780397019895,42.55,69375.38,13.1,-0.5173,0.00019,19.87668]
[1780397023939,42.55,69375.64,13.1,-0.51725,0.00019,19.87686]
[1780397023944,42.55,69375.64,13.1,-0.51725,0.00019,19.87686]
[1780397023988,42.55,69375.64,13.1,-0.51725,0.00019,19.87686]
[1780397024185,42.55,69379.5,13.1,-0.51653,0.00019,19.8795]
[1780397025192,42.55,69384.46,13.1,-0.5156,0.00019,19.8828]
[1780397025798,42.55,69384.46,13.1,-0.5156,0.00019,19.8828]
[1780397031234,42.55,69387.53,13.1,-0.51502,0.00019,19.88478]
[1780397036133,42.55,69388.54,13.1,-0.51483,0.00019,19.88542]
[1780397037858,42.55,69388.56,13.1,-0.51483,0.00019,19.88543]
[1780397037871,42.55,69388.56,13.1,-0.51483,0.00019,19.88543]
[1780397037877,42.55,69388.56,13.1,-0.51483,0.00019,19.88543]
[1780397037878,42.55,69388.56,13.1,-0.51483,0.00019,19.88543]
[1780397037895,42.55,69388.56,13.1,-0.51483,0.00019,19.88543]
[1780397038283,42.54,69381.64,13.1,-0.51613,0.00019,19.88093]
[1780397039491,42.54,69381.64,13.1,-0.51613,0.00019,19.88093]
[1780397043477,42.54,69379.0,13.1,-0.51662,0.00019,19.87916]
[1780397043563,42.54,69379.0,13.1,-0.51662,0.00019,19.87916]
[1780397049359,42.54,69375.35,13.1,-0.51731,0.00019,19.87665]
[1780397050252,42.54,69375.35,13.1,-0.51731,0.00019,19.87665]
[1780397052380,42.53,69369.04,13.1,-0.5185,0.00019,19.87218]
[1780397054427,42.53,69367.78,13.1,-0.51874,0.00019,19.87126]
[1780397056163,42.53,69369.53,13.1,-0.51842,0.00019,19.87252]
[1780397056410,42.53,69373.48,13.1,-0.51767,0.00019,19.87533]
[1780397059872,42.52,69374.94,13.1,-0.5174,0.00019,19.87634]
[1780397060439,42.52,69379.4,13.1,-0.51657,0.00019,19.8794]
[1780397062203,42.52,69379.91,13.1,-0.51647,0.00019,19.87974]
[1780397062453,42.52,69384.73,13.1,-0.51556,0.00019,19.88293]
[1780397066138,42.52,69386.96,13.1,-0.51515,0.00019,19.88438]
[1780397067301,42.52,69387.15,13.1,-0.51511,0.00019,19.8845]
[1780397067311,42.52,69387.15,13.1,-0.51511,0.00019,19.8845]
[1780397072524,42.52,69387.35,13.1,-0.51508,0.00019,19.88095]
[1780397072840,42.52,69387.35,13.1,-0.51508,0.00019,19.88095]
[1780397072880,42.52,69387.35,13.1,-0.51508,0.00019,19.88095]
[1780397072888,42.52,69387.35,13.1,-0.51508,0.00019,19.88095]
[1780397073468,42.52,69387.35,13.1,-0.51508,0.00019,19.88095]
[1780397073526,42.52,69387.35,13.1,-0.51508,0.00019,19.88095]
[1780397073531,42.52,69395.6,13.1,-0.51353,0.00019,19.88609]
[1780397075093,42.52,69396.58,13.1,-0.51334,0.00019,19.88668]
[1780397080580,42.51,69391.84,13.1,-0.51424,0.00019,19.88378]
[1780397082983,42.51,69391.29,13.1,-0.51434,0.00019,19.88344]
[1780397085889,42.51,69390.17,13.1,-0.51455,0.00019,19.88274]
[1780397085986,42.51,69390.17,13.1,-0.51455,0.00019,19.88274]
[1780397086270,42.51,69390.17,13.1,-0.51455,0.00019,19.88274]
[1780397086344,42.51,69390.17,13.1,-0.51455,0.00019,19.88274]
[1780397086622,42.51,69379.99,13.1,-0.51647,0.00019,19.87611]
[1780397086854,42.51,69379.99,13.1,-0.51647,0.00019,19.87611]
[1780397086907,42.51,69379.99,13.1,-0.51647,0.00019,19.87611]
[1780397087077,42.51,69379.99,13.1,-0.51647,0.00019,19.87611]
[1780397087629,42.51,69376.81,13.1,-0.51707,0.00019,19.87394]
[1780397088728,42.51,69376.81,13.1,-0.51707,0.00019,19.87394]
[1780397089948,42.51,69376.02,13.1,-0.51721,0.00019,19.8734]
[1780397093061,42.51,69375.68,13.1,-0.51728,0.00019,19.87316]
[1780397093667,42.51,69375.68,13.1,-0.51728,0.00019,19.87316]
[1780397094119,42.51,69375.68,13.1,-0.51728,0.00019,19.87316]
[1780397094481,42.51,69375.68,13.1,-0.51728,0.00019,19.87316]
[1780397095599,42.51,69374.49,13.1,-0.5175,0.00019,19.87233]
[1780397098881,42.5,69373.73,13.1,-0.51765,0.00019,19.87179]
[1780397101478,42.5,69373.42,13.1,-0.51771,0.00019,19.87157]
[1780397102896,42.5,69373.72,13.1,-0.51766,0.00019,19.87178]
[1780397103177,42.5,69373.72,13.1,-0.51766,0.00019,19.87178]
[1780397103189,42.5,69373.72,13.1,-0.51766,0.00019,19.87178]
[1780397103853,42.5,69373.72,13.1,-0.51766,0.00019,19.87178]
[1780397103870,42.5,69376.59,13.1,-0.51712,0.00019,19.87377]
[1780397103896,42.5,69376.59,13.1,-0.51712,0.00019,19.87377]
[1780397104141,42.5,69376.59,13.1,-0.51712,0.00019,19.87377]
[1780397104178,42.5,69376.59,13.1,-0.51712,0.00019,19.87377]
[1780397104500,42.5,69376.59,13.1,-0.51712,0.00019,19.87377]
[1780397104597,42.5,69376.59,13.1,-0.51712,0.00019,19.87377]
[1780397104630,42.5,69376.59,13.1,-0.51712,0.00019,19.87377]
[1780397104825,42.5,69376.59,13.1,-0.51712,0.00019,19.87377]
[1780397104851,42.5,69376.59,13.1,-0.51712,0.00019,19.87377]
[1780397104748,42.5,69392.39,13.1,-0.51414,0.00019,19.88411]
[1780397104941,42.5,69392.39,13.1,-0.51414,0.00019,19.88411]
[1780397104966,42.5,69392.39,13.1,-0.51414,0.00019,19.88411]
[1780397105071,42.5,69392.39,13.1,-0.51414,0.00019,19.88411]
[1780397105755,42.5,69407.75,13.1,-0.51125,0.00019,19.8931]
[1780397105904,42.5,69407.75,13.1,-0.51125,0.00019,19.8931]
[1780397106762,42.5,69409.69,13.1,-0.51089,0.00019,19.89416]
[1780397107277,42.5,69409.69,13.1,-0.51089,0.00019,19.89416]
[1780397107281,42.5,69409.69,13.1,-0.51089,0.00019,19.89416]
[1780397107612,42.5,69409.69,13.1,-0.51089,0.00019,19.89416]
[1780397112804,42.5,69408.23,13.1,-0.51116,0.00019,19.89337]
[1780397113486,42.5,69408.23,13.1,-0.51116,0.00019,19.89337]
[1780397119853,42.52,69409.05,13.1,-0.511,0.00019,19.89383]
[1780397121450,42.52,69409.4,13.1,-0.51093,0.00019,19.89402]
[1780397121545,42.52,69409.4,13.1,-0.51093,0.00019,19.89402]
[1780397121867,42.53,69415.22,13.1,-0.50983,0.00019,19.89711]
[1780397122036,42.53,69415.22,13.1,-0.50983,0.00019,19.89711]
[1780397122301,42.53,69415.22,13.1,-0.50983,0.00019,19.89711]
[1780397122661,42.53,69415.22,13.1,-0.50983,0.00019,19.89711]
[1780397122714,42.53,69415.22,13.1,-0.50983,0.00019,19.89711]
[1780397123463,42.53,69417.25,13.1,-0.50945,0.00019,19.89816]
[1780397123758,42.53,69417.25,13.1,-0.50945,0.00019,19.89816]
[1780397123923,42.54,69417.2,13.1,-0.50946,0.00019,19.89814]
[1780397125384,42.54,69417.2,13.1,-0.50946,0.00019,19.89814]
[1780397126275,42.53,69417.33,13.1,-0.50943,0.00019,19.8982]
[1780397128047,42.54,69414.93,13.1,-0.50988,0.00019,19.89697]
[1780397132616,42.55,69414.02,13.1,-0.51005,0.00019,19.89651]
[1780397137567,42.57,69414.02,13.1,-0.51004,0.00019,19.89284]
[1780397139994,42.58,69417.91,13.1,-0.50931,0.00019,19.89485]
[1780397143468,42.6,69417.93,13.1,-0.50929,0.00019,19.89487]
[1780397143483,42.6,69417.93,13.1,-0.50929,0.00019,19.89487]
[1780397143748,42.6,69417.93,13.1,-0.50929,0.00019,19.89487]
[1780397144022,42.6,69411.92,13.1,-0.51042,0.00019,19.89176]
[1780397145378,42.6,69411.92,13.1,-0.51042,0.00019,19.89176]
[1780397145444,42.61,69404.12,13.1,-0.51188,0.00019,19.88749]
[1780397146622,42.61,69404.12,13.1,-0.51188,0.00019,19.88749]
[1780397150760,42.61,69401.77,13.1,-0.51232,0.00019,19.88615]
[1780397153103,42.61,69400.53,13.1,-0.51255,0.00019,19.88543]
[1780397153945,42.61,69400.16,13.1,-0.51262,0.00019,19.88521]
[1780397154003,42.61,69400.16,13.1,-0.51262,0.00019,19.88521]
[1780397154407,42.61,69400.16,13.1,-0.51262,0.00019,19.88521]
[1780397154508,42.61,69404.49,13.1,-0.51181,0.00019,19.8877]
[1780397156106,42.61,69409.96,13.1,-0.51078,0.00019,19.89071]
[1780397158074,42.61,69410.06,13.1,-0.51077,0.00019,19.89077]
[1780397163266,42.6,69413.27,13.1,-0.51016,0.00019,19.89248]
[1780397163428,42.6,69413.27,13.1,-0.51016,0.00019,19.89248]
[1780397163744,42.6,69413.27,13.1,-0.51016,0.00019,19.89248]
[1780397163798,42.6,69413.27,13.1,-0.51016,0.00019,19.89248]
[1780397164820,42.6,69413.82,13.1,-0.51006,0.00019,19.89276]
[1780397164822,42.61,69418.51,13.1,-0.50918,0.00019,19.89517]
[1780397165985,42.61,69419.8,13.1,-0.50894,0.00019,19.89581]
[1780397167014,42.61,69419.84,13.1,-0.50893,0.00019,19.89583]
[1780397168754,42.62,69420.72,13.1,-0.50876,0.00019,19.89627]
[1780397169016,42.62,69421.09,13.1,-0.50869,0.00019,19.89646]
[1780397175239,42.62,69421.0,13.1,-0.50871,0.00019,19.89641]
[1780397180274,42.59,69421.51,13.1,-0.50862,0.00019,19.89665]
[1780397182288,42.59,69417.63,13.1,-0.50935,0.00019,19.89471]
[1780397185087,42.58,69414.94,13.1,-0.50986,0.00019,19.89333]
[1780397185111,42.58,69414.94,13.1,-0.50986,0.00019,19.89333]
[1780397185309,42.58,69420.53,13.1,-0.50881,0.00019,19.89616]
[1780397187138,42.58,69422.01,13.1,-0.50853,0.00019,19.89688]
[1780397188883,42.58,69422.46,13.1,-0.50845,0.00019,19.8971]
[1780397188923,42.57,69423.0,13.1,-0.50835,0.00019,19.89736]
[1780397189946,42.57,69423.0,13.1,-0.50835,0.00019,19.89736]
[1780397190344,42.57,69420.12,13.1,-0.5089,0.00019,19.89595]
[1780397195592,42.55,69421.12,13.1,-0.50872,0.00019,19.89276]
[1780397198564,42.54,69421.39,13.1,-0.50867,0.00019,19.89289]
[1780397198587,42.54,69421.39,13.1,-0.50867,0.00019,19.89289]
[1780397198761,42.54,69421.39,13.1,-0.50867,0.00019,19.89289]
[1780397199069,42.54,69421.49,13.1,-0.50866,0.00019,19.89294]
[1780397199242,42.54,69421.49,13.1,-0.50866,0.00019,19.89294]
[1780397201756,42.54,69417.88,13.1,-0.50934,0.00019,19.89114]
[1780397203752,42.54,69420.71,13.1,-0.50881,0.00019,19.89255]
[1780397205899,42.53,69422.17,13.1,-0.50853,0.00019,19.89327]
[1780397208395,42.52,69423.57,13.1,-0.50827,0.00019,19.89394]
[1780397213505,42.5,69422.9,13.1,-0.50841,0.00019,19.89361]
[1780397215649,42.5,69422.87,13.1,-0.50842,0.00019,19.89359]
[1780397215881,42.5,69422.87,13.1,-0.50842,0.00019,19.89359]
[1780397215896,42.5,69422.87,13.1,-0.50842,0.00019,19.89359]
[1780397215933,42.5,69422.87,13.1,-0.50842,0.00019,19.89359]
[1780397216698,42.5,69418.65,13.1,-0.50921,0.00019,19.8915]
[1780397218617,42.49,69417.6,13.1,-0.50941,0.00019,19.89097]
[1780397218649,42.49,69417.28,13.1,-0.50947,0.00019,19.89081]
[1780397219547,42.49,69412.75,13.1,-0.51032,0.00019,19.88846]
[1780397221717,42.5,69412.12,13.1,-0.51044,0.00019,19.88812]
[1780397222068,42.5,69411.76,13.1,-0.51051,0.00019,19.88793]
[1780397222071,42.5,69411.76,13.1,-0.51051,0.00019,19.88793]
[1780397222166,42.5,69411.76,13.1,-0.51051,0.00019,19.88793]
[1780397222741,42.5,69411.76,13.1,-0.51051,0.00019,19.88793]
[1780397222941,42.5,69411.76,13.1,-0.51051,0.00019,19.88793]
[1780397222970,42.5,69411.76,13.1,-0.51051,0.00019,19.88793]
[1780397222809,42.49,69398.41,13.1,-0.51302,0.00019,19.88041]
[1780397223574,42.49,69396.87,13.1,-0.51331,0.00019,19.87949]
[1780397227117,42.5,69396.93,13.1,-0.5133,0.00019,19.87953]
[1780397227439,42.5,69396.93,13.1,-0.5133,0.00019,19.87953]
[1780397228609,42.5,69385.38,13.1,-0.51547,0.00019,19.87231]
[1780397229273,42.5,69385.38,13.1,-0.51547,0.00019,19.87231]
[1780397229304,42.5,69385.38,13.1,-0.51547,0.00019,19.87231]
[1780397229404,42.5,69385.38,13.1,-0.51547,0.00019,19.87231]
[1780397229762,42.5,69385.38,13.1,-0.51547,0.00019,19.87231]
[1780397229969,42.5,69385.38,13.1,-0.51547,0.00019,19.87231]
[1780397229789,42.5,69379.34,13.1,-0.51661,0.00019,19.8683]
[1780397230207,42.5,69379.34,13.1,-0.51661,0.00019,19.8683]
[1780397235659,42.49,69380.14,13.1,-0.51646,0.00019,19.86884]
[1780397239058,42.49,69382.75,13.1,-0.51597,0.00019,19.87058]
[1780397239702,42.49,69382.75,13.1,-0.51597,0.00019,19.87058]
[1780397239800,42.49,69388.87,13.1,-0.51482,0.00019,19.87455]
[1780397245667,42.49,69387.39,13.1,-0.5151,0.00019,19.8736]
[1780397245748,42.49,69387.39,13.1,-0.5151,0.00019,19.8736]
[1780397245763,42.49,69387.39,13.1,-0.5151,0.00019,19.8736]
[1780397245790,42.49,69387.39,13.1,-0.5151,0.00019,19.8736]
[1780397245859,42.49,69387.39,13.1,-0.5151,0.00019,19.8736]
[1780397245983,42.49,69387.39,13.1,-0.5151,0.00019,19.8736]
[1780397246094,42.49,69388.81,13.1,-0.51483,0.00019,19.87451]
[1780397246736,42.49,69396.94,13.1,-0.5133,0.00019,19.87953]
[1780397247480,42.49,69396.94,13.1,-0.5133,0.00019,19.87953]
[1780397251447,42.49,69398.17,13.1,-0.51307,0.00019,19.88026]
[1780397251826,42.49,69398.17,13.1,-0.51307,0.00019,19.88026]
[1780397251942,42.49,69398.17,13.1,-0.51307,0.00019,19.88026]
[1780397251972,42.49,69398.17,13.1,-0.51307,0.00019,19.88026]
[1780397252778,42.49,69404.5,13.1,-0.51189,0.00019,19.88026]
[1780397253079,42.49,69404.5,13.1,-0.51189,0.00019,19.88026]
[1780397253144,42.49,69404.5,13.1,-0.51189,0.00019,19.88026]
[1780397253302,42.49,69404.5,13.1,-0.51189,0.00019,19.88026]
[1780397253785,42.49,69412.31,13.1,-0.51041,0.00019,19.88455]
[1780397254562,42.49,69412.31,13.1,-0.51041,0.00019,19.88455]
[1780397254792,42.49,69416.48,13.1,-0.50963,0.00019,19.88673]
[1780397255687,42.49,69416.48,13.1,-0.50963,0.00019,19.88673]
[1780397255692,42.49,69416.48,13.1,-0.50963,0.00019,19.88673]
[1780397255718,42.49,69416.48,13.1,-0.50963,0.00019,19.88673]
[1780397255799,42.49,69417.25,13.1,-0.50948,0.00019,19.88712]
[1780397260833,42.49,69418.71,13.1,-0.50921,0.00019,19.88786]
[1780397262423,42.49,69418.75,13.1,-0.5092,0.00019,19.88788]
[1780397262847,42.49,69418.75,13.1,-0.5092,0.00019,19.88788]
[1780397264206,42.48,69422.43,13.1,-0.50851,0.00019,19.8897]
[1780397264728,42.48,69422.43,13.1,-0.50851,0.00019,19.8897]
[1780397270598,42.47,69420.62,13.1,-0.50886,0.00019,19.8888]
[1780397270766,42.47,69420.62,13.1,-0.50886,0.00019,19.8888]
[1780397270856,42.47,69420.62,13.1,-0.50886,0.00019,19.8888]
[1780397270904,42.46,69425.57,13.1,-0.50793,0.00019,19.89119]
[1780397271728,42.46,69425.57,13.1,-0.50793,0.00019,19.89119]
[1780397271731,42.46,69425.57,13.1,-0.50793,0.00019,19.89119]
[1780397271912,42.44,69429.59,13.1,-0.50718,0.00019,19.89305]
[1780397272400,42.44,69429.59,13.1,-0.50718,0.00019,19.89305]
[1780397273387,42.43,69430.62,13.1,-0.50699,0.00019,19.89352]
[1780397273449,42.43,69430.62,13.1,-0.50699,0.00019,19.89352]
[1780397273653,42.43,69430.62,13.1,-0.50699,0.00019,19.89352]
[1780397273659,42.43,69430.62,13.1,-0.50699,0.00019,19.89352]
[1780397273710,42.43,69430.62,13.1,-0.50699,0.00019,19.89352]
[1780397273736,42.43,69430.62,13.1,-0.50699,0.00019,19.89352]
[1780397273924,42.42,69424.88,13.1,-0.50808,0.00019,19.89085]
[1780397274172,42.42,69424.88,13.1,-0.50808,0.00019,19.89085]
[1780397276145,42.39,69422.93,13.1,-0.50846,0.00019,19.88989]
[1780397281203,42.36,69420.0,13.1,-0.50903,0.00019,19.88843]
[1780397281854,42.36,69420.0,13.1,-0.50903,0.00019,19.88843]
[1780397281981,42.36,69425.4,13.1,-0.50801,0.00019,19.89107]
[1780397283709,42.35,69426.38,13.1,-0.50783,0.00019,19.89152]
[1780397284718,42.34,69426.15,13.1,-0.50788,0.00019,19.89141]
[1780397285715,42.33,69424.38,13.1,-0.50822,0.00019,19.89056]
[1780397289626,42.29,69422.79,13.1,-0.50854,0.00019,19.88977]
[1780397289755,42.29,69422.79,13.1,-0.50854,0.00019,19.88977]
[1780397289768,42.29,69422.79,13.1,-0.50854,0.00019,19.88977]
[1780397289770,42.29,69422.79,13.1,-0.50854,0.00019,19.88977]
[1780397289794,42.29,69422.79,13.1,-0.50854,0.00019,19.88977]
[1780397289876,42.29,69422.79,13.1,-0.50854,0.00019,19.88977]
[1780397290040,42.29,69414.07,13.1,-0.51019,0.00019,19.88534]
[1780397292204,42.29,69411.7,13.1,-0.51064,0.00019,19.88408]
[1780397293581,42.29,69412.03,13.1,-0.51057,0.00019,19.88426]
[1780397294912,42.29,69412.03,13.1,-0.51057,0.00019,19.88426]
[1780397294917,42.29,69412.03,13.1,-0.51057,0.00019,19.88426]
[1780397295084,42.29,69416.2,13.1,-0.50978,0.00019,19.88646]
[1780397296994,42.29,69416.2,13.1,-0.50978,0.00019,19.88646]
[1780397296171,42.29,69421.23,13.1,-0.50883,0.00019,19.88901]
[1780397297489,42.29,69421.23,13.1,-0.50883,0.00019,19.88901]
[1780397297990,42.29,69421.23,13.1,-0.50883,0.00019,19.88901]
[1780397299292,42.29,69420.68,13.1,-0.50894,0.00019,19.88873]
[1780397299821,42.29,69420.68,13.1,-0.50894,0.00019,19.88873]
[1780397300136,42.29,69420.81,13.1,-0.50891,0.00019,19.8888]
[1780397302082,42.29,69421.69,13.1,-0.50875,0.00019,19.88923]
[1780397302099,42.29,69421.69,13.1,-0.50875,0.00019,19.88923]
[1780397302325,42.29,69421.69,13.1,-0.50875,0.00019,19.88923]
[1780397302620,42.29,69421.69,13.1,-0.50875,0.00019,19.88923]
[1780397302853,42.29,69421.69,13.1,-0.50875,0.00019,19.88923]
[1780397302955,42.29,69421.26,13.1,-0.50883,0.00019,19.88902]
[1780397303842,42.29,69421.26,13.1,-0.50883,0.00019,19.88902]
[1780397303944,42.29,69425.12,13.1,-0.5081,0.00019,19.8909]
[1780397304487,42.29,69425.12,13.1,-0.5081,0.00019,19.8909]
[1780397306508,42.29,69425.83,13.1,-0.50796,0.00019,19.89123]
[1780397306532,42.29,69425.83,13.1,-0.50796,0.00019,19.89123]
[1780397306536,42.29,69425.83,13.1,-0.50796,0.00019,19.89123]
[1780397306555,42.29,69425.83,13.1,-0.50796,0.00019,19.89123]
[1780397306662,42.29,69425.83,13.1,-0.50796,0.00019,19.89123]
[1780397306925,42.29,69425.83,13.1,-0.50796,0.00019,19.89123]
[1780397307051,42.28,69425.91,13.1,-0.50795,0.00019,19.89127]
[1780397307168,42.28,69420.02,13.1,-0.50906,0.00019,19.8884]
[1780397308175,42.28,69414.69,13.1,-0.51007,0.00019,19.88567]
[1780397309342,42.28,69414.69,13.1,-0.51007,0.00019,19.88567]
[1780397315278,42.27,69415.84,13.1,-0.50986,0.00019,19.88259]
[1780397320765,42.27,69418.6,13.1,-0.50935,0.00019,19.884]
[1780397325806,42.26,69415.26,13.1,-0.50998,0.00019,19.88228]
[1780397325847,42.26,69415.26,13.1,-0.50998,0.00019,19.88228]
[1780397325898,42.26,69415.26,13.1,-0.50998,0.00019,19.88228]
[1780397325991,42.26,69415.26,13.1,-0.50998,0.00019,19.88228]
[1780397326031,42.26,69415.26,13.1,-0.50998,0.00019,19.88228]
[1780397326290,42.26,69415.26,13.1,-0.50998,0.00019,19.88228]
[1780397326364,42.26,69415.26,13.1,-0.50998,0.00019,19.88228]
[1780397326613,42.26,69415.26,13.1,-0.50998,0.00019,19.88228]
[1780397326666,42.26,69400.22,13.1,-0.51283,0.00019,19.87391]
[1780397327308,42.26,69390.67,13.1,-0.51464,0.00019,19.86807]
[1780397328424,42.26,69390.67,13.1,-0.51464,0.00019,19.86807]
[1780397329322,42.26,69385.25,13.1,-0.51566,0.00019,19.86458]
[1780397330482,42.26,69385.25,13.1,-0.51566,0.00019,19.86458]
[1780397330533,42.26,69380.46,13.1,-0.51657,0.00019,19.86138]
[1780397336148,42.26,69381.05,13.1,-0.51646,0.00019,19.86178]
[1780397340020,42.26,69380.07,13.1,-0.51664,0.00019,19.86112]
[1780397342327,42.26,69381.89,13.1,-0.5163,0.00019,19.86235]
[1780397342348,42.26,69381.89,13.1,-0.5163,0.00019,19.86235]
[1780397342576,42.26,69381.89,13.1,-0.5163,0.00019,19.86235]
[1780397343420,42.26,69386.51,13.1,-0.51542,0.00019,19.86541]
[1780397344393,42.26,69386.51,13.1,-0.51542,0.00019,19.86541]
[1780397349462,42.26,69387.16,13.1,-0.5153,0.00019,19.86583]
[1780397351682,42.26,69387.16,13.1,-0.5153,0.00019,19.86583]
[1780397351854,42.26,69387.16,13.1,-0.5153,0.00019,19.86583]
[1780397352009,42.26,69387.16,13.1,-0.5153,0.00019,19.86583]
[1780397352483,42.26,69379.06,13.1,-0.51683,0.00019,19.86043]
[1780397358525,42.26,69376.04,13.1,-0.51741,0.00019,19.85834]
[1780397363560,42.26,69376.76,13.1,-0.51727,0.00019,19.85884]
[1780397368596,42.26,69377.2,13.1,-0.51719,0.00019,19.85914]
[1780397370772,42.25,69380.55,13.1,-0.51656,0.00019,19.86144]
[1780397371040,42.25,69380.55,13.1,-0.51656,0.00019,19.86144]
[1780397371045,42.25,69380.55,13.1,-0.51656,0.00019,19.86144]
[1780397372392,42.26,69384.08,13.1,-0.51589,0.00019,19.86013]
[1780397377658,42.26,69383.33,13.1,-0.51603,0.00019,19.85964]
[1780397382694,42.26,69382.28,13.1,-0.51623,0.00019,19.85894]
[1780397385498,42.26,69381.91,13.1,-0.5163,0.00019,19.85869]
[1780397385792,42.26,69381.91,13.1,-0.5163,0.00019,19.85869]
[1780397391756,42.26,69377.32,13.1,-0.51717,0.00019,19.85556]
[1780397393853,42.26,69376.0,13.1,-0.51742,0.00019,19.85464]
[1780397395840,42.26,69375.96,13.1,-0.51743,0.00019,19.85462]
[1780397396089,42.26,69375.96,13.1,-0.51743,0.00019,19.85462]
[1780397396793,42.26,69385.51,13.1,-0.51562,0.00019,19.86108]
[1780397401831,42.26,69385.6,13.1,-0.5156,0.00019,19.86114]
[1780397404045,42.26,69385.58,13.1,-0.5156,0.00019,19.86113]
[1780397406013,42.26,69387.64,13.1,-0.51521,0.00019,19.86247]
[1780397406123,42.26,69387.64,13.1,-0.51521,0.00019,19.86247]
[1780397406301,42.26,69388.36,13.1,-0.51508,0.00019,19.86293]
[1780397406863,42.26,69400.09,13.1,-0.51286,0.00019,19.87017]
[1780397408334,42.26,69403.13,13.1,-0.51228,0.00019,19.87194]
[1780397413229,42.27,69403.84,13.1,-0.51214,0.00019,19.87235]
[1780397413237,42.27,69403.84,13.1,-0.51214,0.00019,19.87235]
[1780397413342,42.27,69403.84,13.1,-0.51214,0.00019,19.87235]
[1780397414681,42.27,69404.16,13.1,-0.51208,0.00019,19.87253]
[1780397414895,42.27,69404.16,13.1,-0.51208,0.00019,19.87253]
[1780397415019,42.27,69404.16,13.1,-0.51208,0.00019,19.87253]
[1780397415141,42.27,69404.16,13.1,-0.51208,0.00019,19.87253]
[1780397415091,42.27,69404.19,13.1,-0.51208,0.00019,19.87255]
[1780397415927,42.27,69410.15,13.1,-0.51095,0.00019,19.87588]
[1780397416616,42.27,69410.15,13.1,-0.51095,0.00019,19.87588]
[1780397416719,42.27,69410.15,13.1,-0.51095,0.00019,19.87588]
[1780397418498,42.27,69408.67,13.1,-0.51123,0.00019,19.87507]
[1780397423983,42.27,69411.03,13.1,-0.51078,0.00019,19.87636]
[1780397426467,42.27,69411.88,13.1,-0.51062,0.00019,19.87682]
[1780397427004,42.27,69409.73,13.1,-0.51103,0.00019,19.87566]
[1780397429871,42.27,69408.62,13.1,-0.51124,0.00019,19.87505]
[1780397435067,42.28,69408.66,13.1,-0.51123,0.00019,19.8714]
[1780397442116,42.28,69408.52,13.1,-0.51126,0.00019,19.87132]
[1780397450172,42.28,69409.54,13.1,-0.51106,0.00019,19.87189]
[1780397455207,42.29,69409.49,13.1,-0.51107,0.00019,19.87186]
[1780397456348,42.29,69410.25,13.1,-0.51092,0.00019,19.87228]
[1780397457221,42.29,69413.16,13.1,-0.51037,0.00019,19.87384]
[1780397462256,42.29,69416.45,13.1,-0.50975,0.00019,19.87557]
[1780397463461,42.29,69416.45,13.1,-0.50975,0.00019,19.87557]
[1780397464968,42.29,69424.76,13.1,-0.50818,0.00019,19.87971]
[1780397466854,42.29,69425.25,13.1,-0.50808,0.00019,19.87994]
[1780397468263,42.29,69426.39,13.1,-0.50787,0.00019,19.88048]
[1780397469292,42.29,69428.18,13.1,-0.50753,0.00019,19.88132]
[1780397470735,42.29,69428.41,13.1,-0.50749,0.00019,19.88143]
[1780397474792,42.27,69425.38,13.1,-0.50807,0.00019,19.88]
[1780397474816,42.27,69425.38,13.1,-0.50807,0.00019,19.88]
[1780397474863,42.27,69425.38,13.1,-0.50807,0.00019,19.88]
[1780397474886,42.27,69425.38,13.1,-0.50807,0.00019,19.88]
[1780397474923,42.27,69425.38,13.1,-0.50807,0.00019,19.88]
[1780397474993,42.27,69425.38,13.1,-0.50807,0.00019,19.88]
[1780397475060,42.27,69425.38,13.1,-0.50807,0.00019,19.88]
[1780397475164,42.26,69428.27,13.1,-0.50752,0.00019,19.88135]
[1780397475918,42.26,69434.92,13.1,-0.50627,0.00019,19.88434]
[1780397476780,42.26,69434.92,13.1,-0.50627,0.00019,19.88434]
[1780397476800,42.26,69434.92,13.1,-0.50627,0.00019,19.88434]
[1780397476855,42.26,69434.92,13.1,-0.50627,0.00019,19.88434]
[1780397477101,42.26,69434.92,13.1,-0.50627,0.00019,19.88434]
[1780397478822,42.26,69436.0,13.1,-0.50606,0.00019,19.88481]
[1780397484411,42.26,69436.72,13.1,-0.50593,0.00019,19.88512]
[1780397486820,42.26,69436.72,13.1,-0.50593,0.00019,19.88512]
[1780397486961,42.26,69436.72,13.1,-0.50593,0.00019,19.88512]
[1780397487024,42.25,69437.02,13.1,-0.50587,0.00019,19.88524]
[1780397487432,42.25,69429.84,13.1,-0.50723,0.00019,19.88207]
[1780397488487,42.25,69429.84,13.1,-0.50723,0.00019,19.88207]
[1780397489201,42.25,69429.84,13.1,-0.50723,0.00019,19.88207]
[1780397489413,42.25,69426.41,13.1,-0.50788,0.00019,19.88048]
[1780397490038,42.25,69426.41,13.1,-0.50788,0.00019,19.88048]
[1780397490116,42.25,69426.41,13.1,-0.50788,0.00019,19.88048]
[1780397490140,42.25,69429.03,13.1,-0.50739,0.00019,19.8817]
[1780397490820,42.25,69436.53,13.1,-0.50597,0.00019,19.88503]
[1780397491681,42.25,69436.53,13.1,-0.50597,0.00019,19.88503]
[1780397491683,42.25,69436.53,13.1,-0.50597,0.00019,19.88503]
[1780397493220,42.25,69437.21,13.1,-0.50584,0.00019,19.88165]
[1780397493983,42.25,69439.6,13.1,-0.50539,0.00019,19.88265]
[1780397493985,42.25,69439.6,13.1,-0.50539,0.00019,19.88265]
[1780397494083,42.25,69435.73,13.1,-0.50612,0.00019,19.88102]
[1780397495965,42.25,69435.89,13.1,-0.50609,0.00019,19.88109]
[1780397495988,42.25,69435.89,13.1,-0.50609,0.00019,19.88109]
[1780397498403,42.24,69439.29,13.1,-0.50545,0.00019,19.88252]
[1780397498498,42.24,69439.29,13.1,-0.50545,0.00019,19.88252]
[1780397501002,42.24,69441.72,13.1,-0.50499,0.00019,19.88352]
[1780397501115,42.24,69441.72,13.1,-0.50499,0.00019,19.88352]
[1780397502780,42.24,69444.19,13.1,-0.50452,0.00019,19.8845]
[1780397502889,42.24,69444.19,13.1,-0.50452,0.00019,19.8845]
[1780397503043,42.24,69444.19,13.1,-0.50452,0.00019,19.8845]
[1780397504871,42.24,69445.83,13.1,-0.50421,0.00019,19.88514]
[1780397510602,42.23,69446.69,13.1,-0.50405,0.00019,19.88547]
[1780397513680,42.23,69447.65,13.1,-0.50387,0.00019,19.88584]
[1780397516197,42.23,69449.25,13.1,-0.50357,0.00019,19.88643]
[1780397521679,42.2,69449.76,13.1,-0.50348,0.00019,19.88662]
[1780397522865,42.2,69449.76,13.1,-0.50348,0.00019,19.88662]
[1780397522883,42.2,69449.76,13.1,-0.50348,0.00019,19.88662]
[1780397523010,42.2,69449.76,13.1,-0.50348,0.00019,19.88662]
[1780397523038,42.2,69449.76,13.1,-0.50348,0.00019,19.88662]
[1780397523693,42.19,69464.18,13.1,-0.50075,0.00019,19.89147]
[1780397524734,42.19,69464.18,13.1,-0.50075,0.00019,19.89147]
[1780397524869,42.19,69464.18,13.1,-0.50075,0.00019,19.89147]
[1780397524886,42.19,69464.18,13.1,-0.50075,0.00019,19.89147]
[1780397524944,42.19,69466.29,13.1,-0.50035,0.00019,19.8921]
[1780397525382,42.19,69466.29,13.1,-0.50035,0.00019,19.8921]
[1780397525384,42.19,69466.29,13.1,-0.50035,0.00019,19.8921]
[1780397525775,42.19,69466.29,13.1,-0.50035,0.00019,19.8921]
[1780397525853,42.19,69466.29,13.1,-0.50035,0.00019,19.8921]
[1780397526045,42.19,69466.29,13.1,-0.50035,0.00019,19.8921]
[1780397526082,42.19,69466.29,13.1,-0.50035,0.00019,19.8921]
[1780397526092,42.19,69466.29,13.1,-0.50035,0.00019,19.8921]
[1780397526168,42.19,69467.76,13.1,-0.50007,0.00019,19.89253]
[1780397526666,42.19,69467.76,13.1,-0.50007,0.00019,19.89253]
[1780397526763,42.19,69474.32,13.1,-0.49883,0.00019,19.89432]
[1780397528910,42.19,69474.27,13.1,-0.49884,0.00019,19.89431]
[1780397530087,42.19,69474.04,13.1,-0.49888,0.00019,19.89425]
[1780397532927,42.19,69471.14,13.1,-0.49943,0.00019,19.89348]
[1780397533830,42.19,69469.45,13.1,-0.49975,0.00019,19.89301]
[1780397534094,42.19,69469.45,13.1,-0.49975,0.00019,19.89301]
[1780397534196,42.19,69469.45,13.1,-0.49975,0.00019,19.89301]
[1780397534282,42.19,69473.61,13.1,-0.49896,0.00019,19.89414]
[1780397534479,42.19,69473.61,13.1,-0.49896,0.00019,19.89414]
[1780397534577,42.19,69473.61,13.1,-0.49896,0.00019,19.89414]
[1780397534799,42.19,69473.61,13.1,-0.49896,0.00019,19.89414]
[1780397534944,42.19,69473.61,13.1,-0.49896,0.00019,19.89414]
[1780397535167,42.19,69473.61,13.1,-0.49896,0.00019,19.89414]
[1780397535251,42.19,69473.61,13.1,-0.49896,0.00019,19.89414]
[1780397535234,42.19,69478.57,13.1,-0.49802,0.00019,19.89538]
[1780397536304,42.19,69488.79,13.1,-0.49608,0.00019,19.89759]
[1780397536636,42.19,69488.79,13.1,-0.49608,0.00019,19.89759]
[1780397536639,42.19,69488.79,13.1,-0.49608,0.00019,19.89759]
[1780397537109,42.19,69488.79,13.1,-0.49608,0.00019,19.89759]
[1780397537212,42.19,69488.79,13.1,-0.49608,0.00019,19.89759]
[1780397538036,42.19,69488.29,13.1,-0.49618,0.00019,19.8975]
[1780397538224,42.19,69488.29,13.1,-0.49618,0.00019,19.8975]
[1780397538225,42.19,69488.29,13.1,-0.49618,0.00019,19.8975]
[1780397538559,42.19,69488.67,13.1,-0.49611,0.00019,19.89757]
[1780397538662,42.19,69488.67,13.1,-0.49611,0.00019,19.89757]
[1780397538799,42.19,69495.46,13.1,-0.49482,0.00019,19.89878]
[1780397540658,42.19,69495.73,13.1,-0.49477,0.00019,19.89883]
[1780397541049,42.19,69495.73,13.1,-0.49477,0.00019,19.89883]
[1780397541502,42.19,69499.52,13.1,-0.49405,0.00019,19.89941]
[1780397541853,42.19,69499.52,13.1,-0.49405,0.00019,19.89941]
[1780397543730,42.19,69500.59,13.1,-0.49385,0.00019,19.89956]
[1780397543738,42.19,69500.59,13.1,-0.49385,0.00019,19.89956]
[1780397544843,42.19,69492.57,13.1,-0.49537,0.00019,19.89829]
[1780397545752,42.19,69492.57,13.1,-0.49537,0.00019,19.89829]
[1780397545754,42.19,69492.57,13.1,-0.49537,0.00019,19.89829]
[1780397545840,42.19,69492.57,13.1,-0.49537,0.00019,19.89829]
[1780397546602,42.19,69492.51,13.1,-0.49538,0.00019,19.89828]
[1780397546765,42.19,69492.51,13.1,-0.49538,0.00019,19.89828]
[1780397547843,42.19,69492.57,13.1,-0.49537,0.00019,19.89829]
[1780397547846,42.19,69492.57,13.1,-0.49537,0.00019,19.89829]
[1780397551578,42.19,69494.62,13.1,-0.49498,0.00019,19.89865]
[1780397553416,42.19,69498.05,13.1,-0.49433,0.00019,19.89552]
[1780397554476,42.19,69499.21,13.1,-0.49411,0.00019,19.89569]
[1780397554850,42.19,69499.21,13.1,-0.49411,0.00019,19.89569]
[1780397554902,42.19,69499.21,13.1,-0.49411,0.00019,19.89569]
[1780397555050,42.19,69499.21,13.1,-0.49411,0.00019,19.89569]
[1780397555051,42.19,69499.21,13.1,-0.49411,0.00019,19.89569]
[1780397555171,42.19,69499.21,13.1,-0.49411,0.00019,19.89569]
[1780397555273,42.18,69505.94,13.1,-0.49284,0.00019,19.89658]
[1780397555927,42.18,69512.69,13.1,-0.49156,0.00019,19.89726]
[1780397557159,42.18,69512.69,13.1,-0.49156,0.00019,19.89726]
[1780397557164,42.18,69512.69,13.1,-0.49156,0.00019,19.89726]
[1780397557674,42.18,69512.64,13.1,-0.49157,0.00019,19.89726]
[1780397558014,42.18,69512.64,13.1,-0.49157,0.00019,19.89726]
[1780397558184,42.18,69512.64,13.1,-0.49157,0.00019,19.89726]
[1780397558948,42.17,69502.92,13.1,-0.49341,0.00019,19.89621]
[1780397559873,42.17,69502.92,13.1,-0.49341,0.00019,19.89621]
[1780397559879,42.17,69502.92,13.1,-0.49341,0.00019,19.89621]
[1780397560686,42.17,69504.03,13.1,-0.4932,0.00019,19.89635]
[1780397564267,42.16,69507.47,13.1,-0.49255,0.00019,19.89675]
[1780397564298,42.16,69503.02,13.1,-0.49339,0.00019,19.89622]
[1780397564569,42.16,69503.02,13.1,-0.49339,0.00019,19.89622]
[1780397566016,42.16,69502.18,13.1,-0.49355,0.00019,19.89611]
[1780397568659,42.16,69500.95,13.1,-0.49379,0.00019,19.89594]
[1780397568736,42.16,69500.95,13.1,-0.49379,0.00019,19.89594]
[1780397571052,42.16,69505.78,13.1,-0.49287,0.00019,19.89656]
[1780397571535,42.16,69504.78,13.1,-0.49306,0.00019,19.89644]
[1780397577075,42.15,69502.44,13.1,-0.4935,0.00019,19.89615]
[1780397577841,42.15,69502.44,13.1,-0.4935,0.00019,19.89615]
[1780397578573,42.15,69501.22,13.1,-0.49373,0.00019,19.89598]
[1780397579252,42.15,69501.22,13.1,-0.49373,0.00019,19.89598]
[1780397580234,42.15,69502.03,13.1,-0.49358,0.00019,19.89609]
[1780397580243,42.15,69502.03,13.1,-0.49358,0.00019,19.89609]
[1780397580864,42.15,69501.98,13.1,-0.49359,0.00019,19.89609]
[1780397580905,42.15,69501.98,13.1,-0.49359,0.00019,19.89609]
[1780397580993,42.15,69501.98,13.1,-0.49359,0.00019,19.89609]
[1780397581946,42.15,69503.97,13.1,-0.49321,0.00019,19.89634]
[1780397584395,42.15,69506.12,13.1,-0.49281,0.00019,19.8966]
[1780397584457,42.15,69506.12,13.1,-0.49281,0.00019,19.8966]
[1780397584884,42.15,69506.12,13.1,-0.49281,0.00019,19.8966]
[1780397585257,42.15,69506.12,13.1,-0.49281,0.00019,19.8966]
[1780397588735,42.13,69512.47,13.1,-0.4916,0.00019,19.89725]
[1780397588816,42.13,69512.47,13.1,-0.4916,0.00019,19.89725]
[1780397593187,42.12,69507.78,13.1,-0.49249,0.00019,19.89679]
[1780397596622,42.12,69505.83,13.1,-0.49286,0.00019,19.89657]
[1780397596641,42.12,69505.83,13.1,-0.49286,0.00019,19.89657]
[1780397596897,42.12,69505.83,13.1,-0.49286,0.00019,19.89657]
[1780397596931,42.12,69505.83,13.1,-0.49286,0.00019,19.89657]
[1780397596961,42.12,69505.83,13.1,-0.49286,0.00019,19.89657]
[1780397597002,42.12,69505.83,13.1,-0.49286,0.00019,19.89657]
[1780397597015,42.12,69505.83,13.1,-0.49286,0.00019,19.89657]
[1780397597052,42.12,69505.83,13.1,-0.49286,0.00019,19.89657]
[1780397597080,42.12,69505.83,13.1,-0.49286,0.00019,19.89657]
[1780397597102,42.12,69505.83,13.1,-0.49286,0.00019,19.89657]
[1780397597245,42.12,69505.83,13.1,-0.49286,0.00019,19.89657]
[1780397597308,42.12,69505.83,13.1,-0.49286,0.00019,19.89657]
[1780397597293,42.11,69523.0,13.1,-0.4896,0.00019,19.89791]
[1780397597395,42.11,69523.0,13.1,-0.4896,0.00019,19.89791]
[1780397598001,42.11,69523.0,13.1,-0.4896,0.00019,19.89791]
[1780397598084,42.11,69523.0,13.1,-0.4896,0.00019,19.89791]
[1780397598155,42.11,69523.0,13.1,-0.4896,0.00019,19.89791]
[1780397598222,42.11,69534.81,13.1,-0.48736,0.00019,19.89807]
[1780397598404,42.11,69534.81,13.1,-0.48736,0.00019,19.89807]
[1780397598649,42.11,69534.81,13.1,-0.48736,0.00019,19.89807]
[1780397598860,42.11,69534.81,13.1,-0.48736,0.00019,19.89807]
[1780397598995,42.11,69534.81,13.1,-0.48736,0.00019,19.89807]
[1780397599065,42.11,69534.81,13.1,-0.48736,0.00019,19.89807]
[1780397599154,42.11,69534.81,13.1,-0.48736,0.00019,19.89807]
[1780397599233,42.11,69538.64,13.1,-0.48664,0.00019,19.89798]
[1780397599578,42.11,69538.64,13.1,-0.48664,0.00019,19.89798]
[1780397599815,42.11,69538.64,13.1,-0.48664,0.00019,19.89798]
[1780397599824,42.11,69538.64,13.1,-0.48664,0.00019,19.89798]
[1780397600066,42.11,69538.64,13.1,-0.48664,0.00019,19.89798]
[1780397600241,42.11,69556.25,13.1,-0.4833,0.00019,19.89674]
[1780397600402,42.11,69556.25,13.1,-0.4833,0.00019,19.89674]
[1780397601339,42.11,69556.25,13.1,-0.4833,0.00019,19.89674]
[1780397601357,42.12,69564.18,13.1,-0.48179,0.00019,19.89572]
[1780397601568,42.12,69564.18,13.1,-0.48179,0.00019,19.89572]
[1780397601757,42.12,69564.18,13.1,-0.48179,0.00019,19.89572]
[1780397602394,42.12,69566.48,13.1,-0.48136,0.00019,19.89537]
[1780397602410,42.12,69566.48,13.1,-0.48136,0.00019,19.89537]
[1780397602433,42.12,69566.48,13.1,-0.48136,0.00019,19.89537]
[1780397602760,42.12,69566.48,13.1,-0.48136,0.00019,19.89537]
[1780397602964,42.12,69566.48,13.1,-0.48136,0.00019,19.89537]
[1780397603065,42.12,69566.48,13.1,-0.48136,0.00019,19.89537]
[1780397603378,42.12,69579.14,13.1,-0.47896,0.00019,19.89304]
[1780397603702,42.12,69579.14,13.1,-0.47896,0.00019,19.89304]
[1780397604268,42.12,69587.09,13.1,-0.47745,0.00019,19.89119]
[1780397605277,42.12,69587.09,13.1,-0.47745,0.00019,19.89119]
[1780397605456,42.12,69587.79,13.1,-0.47732,0.00019,19.89102]
[1780397605528,42.12,69587.79,13.1,-0.47732,0.00019,19.89102]
[1780397605570,42.12,69587.79,13.1,-0.47732,0.00019,19.89102]
[1780397605576,42.12,69587.79,13.1,-0.47732,0.00019,19.89102]
[1780397605586,42.12,69587.79,13.1,-0.47732,0.00019,19.89102]
[1780397606157,42.12,69587.79,13.1,-0.47732,0.00019,19.89102]
[1780397606290,42.12,69587.79,13.1,-0.47732,0.00019,19.89102]
[1780397606342,42.12,69587.79,13.1,-0.47732,0.00019,19.89102]
[1780397606442,42.12,69585.19,13.1,-0.47782,0.00019,19.89167]
[1780397606795,42.12,69585.19,13.1,-0.47782,0.00019,19.89167]
[1780397606798,42.12,69585.19,13.1,-0.47782,0.00019,19.89167]
[1780397606862,42.12,69585.19,13.1,-0.47782,0.00019,19.89167]
[1780397607059,42.12,69585.19,13.1,-0.47782,0.00019,19.89167]
[1780397607078,42.12,69585.19,13.1,-0.47782,0.00019,19.89167]
[1780397607289,42.13,69581.03,13.1,-0.4786,0.00019,19.89263]
[1780397607666,42.13,69581.03,13.1,-0.4786,0.00019,19.89263]
[1780397607689,42.13,69581.03,13.1,-0.4786,0.00019,19.89263]
[1780397608296,42.13,69576.55,13.1,-0.47945,0.00019,19.89358]
[1780397609187,42.13,69576.55,13.1,-0.47945,0.00019,19.89358]
[1780397610457,42.12,69573.94,13.1,-0.47995,0.00019,19.89408]
[1780397610626,42.12,69573.94,13.1,-0.47995,0.00019,19.89408]
[1780397610939,42.12,69573.94,13.1,-0.47995,0.00019,19.89408]
[1780397611317,42.12,69568.17,13.1,-0.48104,0.00019,19.89142]
[1780397612231,42.12,69568.17,13.1,-0.48104,0.00019,19.89142]
[1780397612331,42.12,69568.17,13.1,-0.48104,0.00019,19.89142]
[1780397612563,42.12,69566.37,13.1,-0.48138,0.00019,19.89171]
[1780397612571,42.12,69566.37,13.1,-0.48138,0.00019,19.89171]
[1780397614734,42.12,69561.98,13.1,-0.48221,0.00019,19.89235]
[1780397615660,42.12,69558.53,13.1,-0.48286,0.00019,19.8928]
[1780397617138,42.12,69557.92,13.1,-0.48298,0.00019,19.89287]
[1780397618773,42.12,69557.45,13.1,-0.48307,0.00019,19.89292]
[1780397618809,42.12,69557.45,13.1,-0.48307,0.00019,19.89292]
[1780397618854,42.12,69557.45,13.1,-0.48307,0.00019,19.89292]
[1780397619271,42.12,69557.45,13.1,-0.48307,0.00019,19.89292]
[1780397619287,42.12,69557.45,13.1,-0.48307,0.00019,19.89292]
[1780397619352,42.12,69557.45,13.1,-0.48307,0.00019,19.89292]
[1780397619376,42.12,69564.67,13.1,-0.4817,0.00019,19.89197]
[1780397620383,42.12,69569.88,13.1,-0.48071,0.00019,19.89114]
[1780397620914,42.12,69569.88,13.1,-0.48071,0.00019,19.89114]
[1780397620918,42.12,69569.88,13.1,-0.48071,0.00019,19.89114]
[1780397621998,42.12,69570.98,13.1,-0.4805,0.00019,19.89095]
[1780397622004,42.12,69570.98,13.1,-0.4805,0.00019,19.89095]
[1780397622153,42.12,69570.98,13.1,-0.4805,0.00019,19.89095]
[1780397622397,42.11,69575.31,13.1,-0.47968,0.00019,19.89014]
[1780397624909,42.11,69577.82,13.1,-0.47921,0.00019,19.88963]
[1780397624963,42.1,69573.06,13.1,-0.48011,0.00019,19.89056]
[1780397630454,42.09,69571.64,13.1,-0.48037,0.00019,19.89081]
[1780397635588,42.08,69573.09,13.1,-0.4801,0.00019,19.89054]
[1780397636496,42.07,69567.44,13.1,-0.48117,0.00019,19.89152]
[1780397638657,42.07,69567.91,13.1,-0.48108,0.00019,19.89145]
[1780397638686,42.07,69572.63,13.1,-0.48018,0.00019,19.89063]
[1780397640841,42.07,69573.91,13.1,-0.47994,0.00019,19.89038]
[1780397641047,42.07,69573.91,13.1,-0.47994,0.00019,19.89038]
[1780397641870,42.06,69573.82,13.1,-0.47996,0.00019,19.8904]
[1780397641951,42.06,69573.82,13.1,-0.47996,0.00019,19.8904]
[1780397642010,42.06,69564.46,13.1,-0.48173,0.00019,19.89198]
[1780397642532,42.06,69564.46,13.1,-0.48173,0.00019,19.89198]
[1780397643273,42.06,69564.46,13.1,-0.48173,0.00019,19.89198]
[1780397643321,42.06,69559.85,13.1,-0.48261,0.00019,19.89262]
[1780397643683,42.06,69559.85,13.1,-0.48261,0.00019,19.89262]
[1780397646739,42.06,69563.67,13.1,-0.48188,0.00019,19.8921]
[1780397646742,42.06,69563.67,13.1,-0.48188,0.00019,19.8921]
[1780397646881,42.06,69563.67,13.1,-0.48188,0.00019,19.8921]
[1780397648599,42.07,69563.86,13.1,-0.48185,0.00019,19.89207]
[1780397651708,42.07,69564.05,13.1,-0.48181,0.00019,19.89204]
[1780397651765,42.07,69564.05,13.1,-0.48181,0.00019,19.89204]
[1780397652205,42.07,69564.05,13.1,-0.48181,0.00019,19.89204]
[1780397652444,42.07,69562.72,13.1,-0.48206,0.00019,19.89223]
[1780397652711,42.07,69562.72,13.1,-0.48206,0.00019,19.89223]
[1780397654268,42.07,69560.89,13.1,-0.48241,0.00019,19.89248]
[1780397654306,42.07,69560.89,13.1,-0.48241,0.00019,19.89248]
[1780397654511,42.07,69560.93,13.1,-0.4824,0.00019,19.89248]
[1780397654529,42.07,69560.93,13.1,-0.4824,0.00019,19.89248]
[1780397655278,42.07,69560.93,13.1,-0.4824,0.00019,19.89248]
[1780397655352,42.07,69560.93,13.1,-0.4824,0.00019,19.89248]
[1780397655379,42.07,69547.55,13.1,-0.48494,0.00019,19.89384]
[1780397655914,42.07,69547.55,13.1,-0.48494,0.00019,19.89384]
[1780397656425,42.07,69547.55,13.1,-0.48494,0.00019,19.89384]
[1780397655957,42.07,69542.9,13.1,-0.48583,0.00019,19.89413]
[1780397657730,42.07,69540.72,13.1,-0.48624,0.00019,19.89423]
[1780397664257,42.07,69539.09,13.1,-0.48655,0.00019,19.89429]
[1780397665505,42.07,69538.91,13.1,-0.48658,0.00019,19.89429]
[1780397665703,42.07,69544.03,13.1,-0.48561,0.00019,19.89407]
[1780397667829,42.07,69544.39,13.1,-0.48554,0.00019,19.89405]
[1780397668265,42.07,69544.39,13.1,-0.48554,0.00019,19.89405]
[1780397670833,42.07,69546.72,13.1,-0.4851,0.00019,19.8939]
[1780397671303,42.07,69546.72,13.1,-0.4851,0.00019,19.8939]
[1780397671323,42.07,69546.72,13.1,-0.4851,0.00019,19.8939]
[1780397671338,42.07,69546.72,13.1,-0.4851,0.00019,19.8939]
[1780397671342,42.07,69546.72,13.1,-0.4851,0.00019,19.8939]
[1780397671381,42.07,69546.72,13.1,-0.4851,0.00019,19.8939]
[1780397671407,42.07,69546.72,13.1,-0.4851,0.00019,19.8939]
[1780397671327,42.07,69546.84,13.1,-0.48508,0.00019,19.89021]
[1780397672056,42.07,69546.84,13.1,-0.48508,0.00019,19.89021]
[1780397672077,42.07,69563.32,13.1,-0.48195,0.00019,19.88847]
[1780397672547,42.07,69563.32,13.1,-0.48195,0.00019,19.88847]
[1780397672838,42.07,69563.32,13.1,-0.48195,0.00019,19.88847]
[1780397672841,42.07,69563.32,13.1,-0.48195,0.00019,19.88847]
[1780397673456,42.07,69569.78,13.1,-0.48072,0.00019,19.88745]
[1780397673862,42.07,69569.78,13.1,-0.48072,0.00019,19.88745]
[1780397674267,42.07,69569.78,13.1,-0.48072,0.00019,19.88745]
[1780397674937,42.07,69569.07,13.1,-0.48086,0.00019,19.88757]
[1780397675027,42.07,69569.07,13.1,-0.48086,0.00019,19.88757]
[1780397675380,42.07,69569.07,13.1,-0.48086,0.00019,19.88757]
[1780397675426,42.07,69569.07,13.1,-0.48086,0.00019,19.88757]
[1780397675790,42.07,69565.86,13.1,-0.48147,0.00019,19.88809]
[1780397675791,42.07,69565.86,13.1,-0.48147,0.00019,19.88809]
[1780397676060,42.07,69565.86,13.1,-0.48147,0.00019,19.88809]
[1780397677003,42.07,69575.05,13.1,-0.47972,0.00019,19.88648]
[1780397677907,42.07,69575.05,13.1,-0.47972,0.00019,19.88648]
[1780397677911,42.07,69575.05,13.1,-0.47972,0.00019,19.88648]
[1780397678373,42.07,69575.05,13.1,-0.47972,0.00019,19.88648]
[1780397678889,42.07,69575.75,13.1,-0.47959,0.00019,19.88635]
[1780397683028,42.05,69573.02,13.1,-0.4801,0.00019,19.88687]
[1780397683324,42.05,69573.02,13.1,-0.4801,0.00019,19.88687]
[1780397683324,42.05,69573.02,13.1,-0.4801,0.00019,19.88687]
[1780397683837,42.05,69564.9,13.1,-0.48165,0.00019,19.88823]
[1780397686923,42.05,69562.09,13.1,-0.48218,0.00019,19.88864]
[1780397689371,42.05,69562.14,13.1,-0.48217,0.00019,19.88863]
[1780397689373,42.05,69562.14,13.1,-0.48217,0.00019,19.88863]
[1780397690145,42.05,69563.35,13.1,-0.48194,0.00019,19.88846]
[1780397696928,42.05,69563.1,13.1,-0.48199,0.00019,19.8885]
[1780397700329,42.05,69562.94,13.1,-0.48202,0.00019,19.88852]
[1780397705264,42.05,69560.65,13.1,-0.48245,0.00019,19.88883]
[1780397705286,42.05,69560.65,13.1,-0.48245,0.00019,19.88883]
[1780397705993,42.05,69556.14,13.1,-0.48331,0.00019,19.88938]
[1780397707736,42.05,69555.63,13.1,-0.48341,0.00019,19.88943]
[1780397709124,42.05,69555.59,13.1,-0.48341,0.00019,19.88944]
[1780397710545,42.05,69553.08,13.1,-0.48389,0.00019,19.8897]
[1780397711556,42.06,69551.8,13.1,-0.48413,0.00019,19.88982]
[1780397711611,42.06,69551.8,13.1,-0.48413,0.00019,19.88982]
[1780397713240,42.06,69549.09,13.1,-0.48465,0.00019,19.89005]
[1780397714048,42.06,69548.41,13.1,-0.48478,0.00019,19.8901]
[1780397714328,42.06,69548.41,13.1,-0.48478,0.00019,19.8901]
[1780397716063,42.06,69554.0,13.1,-0.48372,0.00019,19.88961]
[1780397721098,42.06,69554.87,13.1,-0.48355,0.00019,19.88952]
[1780397724816,42.06,69554.46,13.1,-0.48363,0.00019,19.88956]
[1780397730162,42.06,69554.87,13.1,-0.48355,0.00019,19.88952]
[1780397733784,42.07,69556.27,13.1,-0.48329,0.00019,19.88569]
[1780397734713,42.07,69554.91,13.1,-0.48354,0.00019,19.88584]
[1780397735233,42.07,69554.91,13.1,-0.48354,0.00019,19.88584]
[1780397736120,42.07,69552.99,13.1,-0.48391,0.00019,19.88603]
[1780397740744,42.07,69551.64,13.1,-0.48417,0.00019,19.88616]
[1780397741448,42.07,69551.64,13.1,-0.48417,0.00019,19.88616]
[1780397746730,42.07,69551.67,13.1,-0.48416,0.00019,19.88615]
[1780397746783,42.07,69551.67,13.1,-0.48416,0.00019,19.88615]
[1780397746944,42.07,69551.67,13.1,-0.48416,0.00019,19.88615]
[1780397751373,42.08,69553.75,13.1,-0.48377,0.00019,19.88596]
[1780397751910,42.08,69553.84,13.1,-0.48375,0.00019,19.88595]
[1780397752949,42.08,69553.22,13.1,-0.48387,0.00019,19.88601]
[1780397758360,42.08,69553.14,13.1,-0.48388,0.00019,19.88602]
[1780397761675,42.08,69552.34,13.1,-0.48403,0.00019,19.88609]
[1780397761711,42.08,69552.34,13.1,-0.48403,0.00019,19.88609]
[1780397767425,42.08,69556.0,13.1,-0.48334,0.00019,19.88572]
[1780397768681,42.08,69555.91,13.1,-0.48336,0.00019,19.88573]
[1780397768699,42.08,69555.91,13.1,-0.48336,0.00019,19.88573]
[1780397768844,42.08,69555.91,13.1,-0.48336,0.00019,19.88573]
[1780397769072,42.08,69555.91,13.1,-0.48336,0.00019,19.88573]
[1780397769152,42.08,69555.91,13.1,-0.48336,0.00019,19.88573]
[1780397769159,42.08,69555.91,13.1,-0.48336,0.00019,19.88573]
[1780397769165,42.08,69555.91,13.1,-0.48336,0.00019,19.88573]
[1780397769246,42.08,69555.91,13.1,-0.48336,0.00019,19.88573]
[1780397769320,42.08,69555.91,13.1,-0.48336,0.00019,19.88573]
[1780397769529,42.08,69568.9,13.1,-0.48089,0.00019,19.88393]
[1780397771274,42.08,69571.2,13.1,-0.48045,0.00019,19.88353]
[1780397771283,42.08,69571.2,13.1,-0.48045,0.00019,19.88353]
[1780397771527,42.08,69571.2,13.1,-0.48045,0.00019,19.88353]
[1780397771539,42.08,69571.2,13.1,-0.48045,0.00019,19.88353]
[1780397771918,42.08,69571.16,13.1,-0.48046,0.00019,19.88354]
[1780397772832,42.08,69567.22,13.1,-0.48121,0.00019,19.88421]
[1780397774500,42.08,69570.37,13.1,-0.48061,0.00019,19.88368]
[1780397775050,42.08,69572.16,13.1,-0.48027,0.00019,19.88336]
[1780397776121,42.08,69572.02,13.1,-0.4803,0.00019,19.88338]
[1780397776131,42.08,69572.02,13.1,-0.4803,0.00019,19.88338]
[1780397776170,42.08,69572.02,13.1,-0.4803,0.00019,19.88338]
[1780397776173,42.08,69572.02,13.1,-0.4803,0.00019,19.88338]
[1780397776199,42.08,69572.02,13.1,-0.4803,0.00019,19.88338]
[1780397776489,42.08,69576.35,13.1,-0.47948,0.00019,19.88255]
[1780397777122,42.08,69576.35,13.1,-0.47948,0.00019,19.88255]
[1780397777495,42.08,69581.69,13.1,-0.47846,0.00019,19.88141]
[1780397778174,42.08,69581.69,13.1,-0.47846,0.00019,19.88141]
[1780397778201,42.08,69581.69,13.1,-0.47846,0.00019,19.88141]
[1780397778642,42.08,69582.67,13.1,-0.47828,0.00019,19.88119]
[1780397778645,42.08,69582.67,13.1,-0.47828,0.00019,19.88119]
[1780397778678,42.08,69582.67,13.1,-0.47828,0.00019,19.88119]
[1780397778818,42.08,69582.67,13.1,-0.47828,0.00019,19.88119]
[1780397780215,42.09,69582.91,13.1,-0.47823,0.00019,19.88114]
[1780397780679,42.09,69583.68,13.1,-0.47809,0.00019,19.88096]
[1780397781229,42.09,69583.68,13.1,-0.47809,0.00019,19.88096]
[1780397781382,42.09,69583.68,13.1,-0.47809,0.00019,19.88096]
[1780397782477,42.09,69584.84,13.1,-0.47787,0.00019,19.88069]
[1780397782485,42.09,69584.84,13.1,-0.47787,0.00019,19.88069]
[1780397782506,42.09,69584.84,13.1,-0.47787,0.00019,19.88069]
[1780397782551,42.09,69584.84,13.1,-0.47787,0.00019,19.88069]
[1780397784196,42.09,69586.57,13.1,-0.47754,0.00019,19.88027]
[1780397784378,42.09,69586.57,13.1,-0.47754,0.00019,19.88027]
[1780397784589,42.09,69586.57,13.1,-0.47754,0.00019,19.88027]
[1780397784772,42.09,69585.63,13.1,-0.47772,0.00019,19.8805]
[1780397784775,42.09,69585.63,13.1,-0.47772,0.00019,19.8805]
[1780397784791,42.09,69585.63,13.1,-0.47772,0.00019,19.8805]
[1780397787414,42.1,69584.57,13.1,-0.47792,0.00019,19.88076]
[1780397789907,42.11,69582.91,13.1,-0.47824,0.00019,19.88115]
[1780397789911,42.11,69582.91,13.1,-0.47824,0.00019,19.88115]
[1780397790418,42.11,69582.91,13.1,-0.47824,0.00019,19.88115]
[1780397790440,42.11,69582.91,13.1,-0.47824,0.00019,19.88115]
[1780397790666,42.11,69582.9,13.1,-0.47824,0.00019,19.88115]
[1780397791011,42.11,69582.9,13.1,-0.47824,0.00019,19.88115]
[1780397791018,42.11,69582.9,13.1,-0.47824,0.00019,19.88115]
[1780397791594,42.11,69577.65,13.1,-0.47923,0.00019,19.87862]
[1780397794460,42.11,69575.66,13.1,-0.47961,0.00019,19.87903]
[1780397794489,42.11,69575.66,13.1,-0.47961,0.00019,19.87903]
[1780397795929,42.11,69574.66,13.1,-0.4798,0.00019,19.87922]
[1780397796748,42.11,69573.8,13.1,-0.47996,0.00019,19.87939]
[1780397796838,42.11,69573.8,13.1,-0.47996,0.00019,19.87939]
[1780397798226,42.11,69573.33,13.1,-0.48005,0.00019,19.87947]
[1780397800242,42.11,69574.57,13.1,-0.47982,0.00019,19.87924]
[1780397800649,42.11,69574.39,13.1,-0.47985,0.00019,19.87927]
[1780397800969,42.11,69574.39,13.1,-0.47985,0.00019,19.87927]
[1780397801470,42.11,69574.39,13.1,-0.47985,0.00019,19.87927]
[1780397801664,42.11,69580.88,13.1,-0.47862,0.00019,19.87793]
[1780397802647,42.11,69580.88,13.1,-0.47862,0.00019,19.87793]
[1780397803021,42.11,69580.88,13.1,-0.47862,0.00019,19.87793]
[1780397805507,42.11,69580.38,13.1,-0.47872,0.00019,19.87804]
[1780397805575,42.11,69580.38,13.1,-0.47872,0.00019,19.87804]
[1780397806109,42.11,69580.59,13.1,-0.47868,0.00019,19.87799]
[1780397807190,42.11,69581.9,13.1,-0.47843,0.00019,19.8777]
[1780397807224,42.11,69581.9,13.1,-0.47843,0.00019,19.8777]
[1780397807433,42.11,69581.9,13.1,-0.47843,0.00019,19.8777]
[1780397807461,42.11,69586.4,13.1,-0.47757,0.00019,19.87664]
[1780397807706,42.11,69581.98,13.1,-0.47841,0.00019,19.87768]
[1780397809645,42.11,69580.8,13.1,-0.47864,0.00019,19.87795]
[1780397809828,42.11,69580.8,13.1,-0.47864,0.00019,19.87795]
[1780397810861,42.11,69580.69,13.1,-0.47866,0.00019,19.87797]
[1780397812152,42.11,69578.84,13.1,-0.47901,0.00019,19.87837]
[1780397814151,42.11,69578.15,13.1,-0.47914,0.00019,19.87852]
[1780397814828,42.11,69578.51,13.1,-0.47907,0.00019,19.87844]
[1780397815394,42.11,69578.51,13.1,-0.47907,0.00019,19.87844]
[1780397815422,42.11,69578.51,13.1,-0.47907,0.00019,19.87844]
[1780397816730,42.11,69579.43,13.1,-0.4789,0.00019,19.87824]
[1780397818757,42.11,69578.95,13.1,-0.47899,0.00019,19.87835]
[1780397820704,42.11,69578.56,13.1,-0.47906,0.00019,19.87843]
[1780397821435,42.11,69578.56,13.1,-0.47906,0.00019,19.87843]
[1780397823753,42.1,69580.26,13.1,-0.47874,0.00019,19.87806]
[1780397828668,42.1,69580.23,13.1,-0.47874,0.00019,19.87807]
[1780397830617,42.1,69578.94,13.1,-0.47899,0.00019,19.87835]
[1780397831471,42.1,69578.38,13.1,-0.47909,0.00019,19.87847]
[1780397835991,42.1,69579.38,13.1,-0.4789,0.00019,19.87825]
[1780397841948,42.1,69578.68,13.1,-0.47904,0.00019,19.8784]
[1780397846187,42.1,69578.79,13.1,-0.47902,0.00019,19.87838]
[1780397846237,42.1,69578.79,13.1,-0.47902,0.00019,19.87838]
[1780397853025,42.1,69580.85,13.1,-0.47862,0.00019,19.87425]
[1780397854499,42.1,69580.85,13.1,-0.47862,0.00019,19.87425]
[1780397854624,42.1,69580.85,13.1,-0.47862,0.00019,19.87425]
[1780397856047,42.1,69580.45,13.1,-0.4787,0.00019,19.87434]
[1780397856922,42.1,69580.45,13.1,-0.4787,0.00019,19.87434]
[1780397862088,42.1,69580.31,13.1,-0.47873,0.00019,19.87437]
[1780397865755,42.1,69580.13,13.1,-0.47876,0.00019,19.87441]
[1780397865931,42.1,69580.13,13.1,-0.47876,0.00019,19.87441]
[1780397865976,42.1,69580.13,13.1,-0.47876,0.00019,19.87441]
[1780397866036,42.1,69580.13,13.1,-0.47876,0.00019,19.87441]
[1780397866133,42.1,69580.13,13.1,-0.47876,0.00019,19.87441]
[1780397866588,42.1,69580.13,13.1,-0.47876,0.00019,19.87441]
[1780397867123,42.1,69569.15,13.1,-0.48084,0.00019,19.87653]
[1780397868744,42.1,69571.0,13.1,-0.48049,0.00019,19.87621]
[1780397874178,42.1,69570.03,13.1,-0.48068,0.00019,19.87638]
[1780397875153,42.1,69570.03,13.1,-0.48068,0.00019,19.87638]
[1780397876864,42.09,69574.24,13.1,-0.47988,0.00019,19.87561]
[1780397876993,42.09,69574.24,13.1,-0.47988,0.00019,19.87561]
[1780397877023,42.09,69574.24,13.1,-0.47988,0.00019,19.87561]
[1780397882548,42.09,69577.91,13.1,-0.47918,0.00019,19.87488]
[1780397882580,42.09,69577.91,13.1,-0.47918,0.00019,19.87488]
[1780397882596,42.09,69577.91,13.1,-0.47918,0.00019,19.87488]
[1780397882661,42.09,69577.91,13.1,-0.47918,0.00019,19.87488]
[1780397882814,42.09,69577.92,13.1,-0.47918,0.00019,19.87488]
[1780397882864,42.09,69577.92,13.1,-0.47918,0.00019,19.87488]
[1780397883263,42.09,69583.64,13.1,-0.47809,0.00019,19.87361]
[1780397886162,42.09,69586.03,13.1,-0.47764,0.00019,19.87304]
[1780397886511,42.09,69586.03,13.1,-0.47764,0.00019,19.87304]
[1780397886538,42.09,69586.03,13.1,-0.47764,0.00019,19.87304]
[1780397887291,42.1,69580.68,13.1,-0.47866,0.00019,19.87429]
[1780397889641,42.1,69578.61,13.1,-0.47905,0.00019,19.87473]
[1780397889756,42.1,69579.04,13.1,-0.47897,0.00019,19.87464]
[1780397889830,42.1,69579.04,13.1,-0.47897,0.00019,19.87464]
[1780397889859,42.1,69579.04,13.1,-0.47897,0.00019,19.87464]
[1780397890747,42.1,69575.08,13.1,-0.47972,0.00019,19.87545]
[1780397896072,42.1,69573.8,13.1,-0.47996,0.00019,19.8757]
[1780397899011,42.1,69573.35,13.1,-0.48005,0.00019,19.87578]
[1780397904410,42.1,69573.78,13.1,-0.47996,0.00019,19.8757]
[1780397907170,42.09,69574.23,13.1,-0.47988,0.00019,19.87561]
[1780397907171,42.09,69574.23,13.1,-0.47988,0.00019,19.87561]
[1780397912146,42.09,69574.01,13.1,-0.47992,0.00019,19.87197]
[1780397916183,42.09,69574.64,13.1,-0.4798,0.00019,19.87185]
[1780397916195,42.09,69574.64,13.1,-0.4798,0.00019,19.87185]
[1780397916261,42.09,69574.64,13.1,-0.4798,0.00019,19.87185]
[1780397921529,42.09,69575.21,13.1,-0.47969,0.00019,19.87174]
[1780397923427,42.09,69575.89,13.1,-0.47956,0.00019,19.87161]
[1780397925003,42.09,69576.56,13.1,-0.47943,0.00019,19.87147]
[1780397926133,42.09,69576.3,13.1,-0.47948,0.00019,19.87152]
[1780397926729,42.09,69576.3,13.1,-0.47948,0.00019,19.87152]
[1780397929732,42.09,69576.53,13.1,-0.47944,0.00019,19.87148]
[1780397929779,42.09,69576.96,13.1,-0.47936,0.00019,19.87139]
[1780397929882,42.09,69576.96,13.1,-0.47936,0.00019,19.87139]
[1780397932394,42.09,69580.56,13.1,-0.47867,0.00019,19.87062]
[1780397932858,42.09,69580.09,13.1,-0.47876,0.00019,19.87073]
[1780397938648,42.09,69581.1,13.1,-0.47857,0.00019,19.8705]
[1780397939040,42.09,69581.1,13.1,-0.47857,0.00019,19.8705]
[1780397941271,42.09,69580.9,13.1,-0.47861,0.00019,19.87055]
[1780397941290,42.09,69580.9,13.1,-0.47861,0.00019,19.87055]
[1780397942335,42.09,69577.34,13.1,-0.47928,0.00019,19.87131]
[1780397944628,42.09,69576.75,13.1,-0.4794,0.00019,19.87143]
[1780397944652,42.09,69576.75,13.1,-0.4794,0.00019,19.87143]
[1780397944777,42.09,69575.58,13.1,-0.47962,0.00019,19.87167]
[1780397945232,42.09,69575.58,13.1,-0.47962,0.00019,19.87167]
[1780397945705,42.09,69569.34,13.1,-0.4808,0.00019,19.87281]
[1780397946855,42.09,69569.0,13.1,-0.48087,0.00019,19.87287]
[1780397946885,42.09,69569.0,13.1,-0.48087,0.00019,19.87287]
[1780397946999,42.09,69569.0,13.1,-0.48087,0.00019,19.87287]
[1780397947153,42.09,69569.0,13.1,-0.48087,0.00019,19.87287]
[1780397947424,42.09,69569.0,13.1,-0.48087,0.00019,19.87287]
[1780397947737,42.09,69569.0,13.1,-0.48087,0.00019,19.87287]
[1780397947719,42.09,69576.47,13.1,-0.47945,0.00019,19.87149]
[1780397948320,42.09,69576.47,13.1,-0.47945,0.00019,19.87149]
[1780397951396,42.09,69573.21,13.1,-0.48007,0.00019,19.87212]
[1780397954442,42.09,69573.7,13.1,-0.47998,0.00019,19.87203]
[1780397956644,42.08,69572.59,13.1,-0.48019,0.00019,19.87224]
[1780397957213,42.08,69572.59,13.1,-0.48019,0.00019,19.87224]
[1780397962825,42.08,69574.05,13.1,-0.47991,0.00019,19.87196]
[1780397967860,42.08,69574.38,13.1,-0.47985,0.00019,19.8719]
[1780397972895,42.08,69574.36,13.1,-0.47985,0.00019,19.86822]
[1780397977930,42.08,69574.34,13.1,-0.47985,0.00019,19.86822]
[1780397980672,42.08,69573.99,13.1,-0.47992,0.00019,19.86829]
[1780397981932,42.08,69573.22,13.1,-0.48006,0.00019,19.86843]
[1780397982066,42.08,69573.22,13.1,-0.48006,0.00019,19.86843]
[1780397982088,42.08,69573.22,13.1,-0.48006,0.00019,19.86843]
[1780397982091,42.08,69573.22,13.1,-0.48006,0.00019,19.86843]
[1780397982346,42.08,69573.22,13.1,-0.48006,0.00019,19.86843]
[1780397982940,42.08,69570.73,13.1,-0.48054,0.00019,19.86889]
[1780397982959,42.08,69570.73,13.1,-0.48054,0.00019,19.86889]
[1780397983267,42.08,69570.73,13.1,-0.48054,0.00019,19.86889]
[1780397983294,42.08,69570.73,13.1,-0.48054,0.00019,19.86889]
[1780397983427,42.08,69570.73,13.1,-0.48054,0.00019,19.86889]
[1780397983462,42.08,69555.29,13.1,-0.48347,0.00019,19.87108]
[1780397984198,42.08,69555.29,13.1,-0.48347,0.00019,19.87108]
[1780397984626,42.08,69555.29,13.1,-0.48347,0.00019,19.87108]
[1780397990016,42.08,69556.65,13.1,-0.48321,0.00019,19.87093]
[1780397990819,42.08,69556.65,13.1,-0.48321,0.00019,19.87093]
[1780397990823,42.08,69556.65,13.1,-0.48321,0.00019,19.87093]
[1780397990897,42.08,69556.65,13.1,-0.48321,0.00019,19.87093]
[1780397991619,42.08,69556.65,13.1,-0.48321,0.00019,19.87093]
[1780397992747,42.08,69555.49,13.1,-0.48343,0.00019,19.87106]
[1780397996498,42.08,69556.19,13.1,-0.4833,0.00019,19.87098]
[1780397996897,42.09,69556.08,13.1,-0.48332,0.00019,19.87099]
[1780397997819,42.09,69556.08,13.1,-0.48332,0.00019,19.87099]
[1780397997883,42.09,69556.42,13.1,-0.48326,0.00019,19.87095]
[1780397998448,42.09,69556.42,13.1,-0.48326,0.00019,19.87095]
[1780397999078,42.09,69548.25,13.1,-0.48481,0.00019,19.87172]
[1780398000240,42.09,69548.25,13.1,-0.48481,0.00019,19.87172]
[1780398000285,42.09,69548.25,13.1,-0.48481,0.00019,19.87172]
[1780398001221,42.09,69547.16,13.1,-0.48502,0.00019,19.8718]
[1780398003119,42.09,69549.32,13.1,-0.48461,0.00019,19.87164]
[1780398006850,42.09,69549.52,13.1,-0.48457,0.00019,19.87162]
[1780398007041,42.09,69549.52,13.1,-0.48457,0.00019,19.87162]
[1780398007255,42.09,69549.52,13.1,-0.48457,0.00019,19.87162]
[1780398007485,42.09,69551.73,13.1,-0.48415,0.00019,19.87143]
[1780398009783,42.09,69548.09,13.1,-0.48484,0.00019,19.87173]
[1780398010212,42.09,69544.64,13.1,-0.48549,0.00019,19.87196]
[1780398013089,42.1,69540.88,13.1,-0.48621,0.00019,19.87215]
[1780398013959,42.1,69538.43,13.1,-0.48667,0.00019,19.87224]
[1780398014609,42.1,69542.12,13.1,-0.48597,0.00019,19.8721]
[1780398014898,42.1,69542.12,13.1,-0.48597,0.00019,19.8721]
[1780398015078,42.1,69542.12,13.1,-0.48597,0.00019,19.8721]
[1780398016864,42.1,69546.42,13.1,-0.48516,0.00019,19.87185]
[1780398017629,42.1,69544.1,13.1,-0.4856,0.00019,19.87199]
[1780398020229,42.1,69548.11,13.1,-0.48484,0.00019,19.87173]
[1780398022728,42.1,69548.14,13.1,-0.48483,0.00019,19.87173]
[1780398022830,42.1,69548.14,13.1,-0.48483,0.00019,19.87173]
[1780398022829,42.1,69548.11,13.1,-0.48484,0.00019,19.87173]
[1780398023130,42.1,69548.11,13.1,-0.48484,0.00019,19.87173]
[1780398025101,42.1,69550.86,13.1,-0.48431,0.00019,19.87151]
[1780398026549,42.1,69551.07,13.1,-0.48427,0.00019,19.87149]
[1780398026837,42.1,69551.07,13.1,-0.48427,0.00019,19.87149]
[1780398028220,42.1,69553.49,13.1,-0.48381,0.00019,19.87127]
[1780398028227,42.1,69553.49,13.1,-0.48381,0.00019,19.87127]
[1780398028248,42.1,69553.49,13.1,-0.48381,0.00019,19.87127]
[1780398028521,42.1,69553.49,13.1,-0.48381,0.00019,19.87127]
[1780398029305,42.1,69559.45,13.1,-0.48268,0.00019,19.8706]
[1780398030231,42.1,69559.45,13.1,-0.48268,0.00019,19.8706]
[1780398030255,42.1,69559.45,13.1,-0.48268,0.00019,19.8706]
[1780398032396,42.1,69561.07,13.1,-0.48237,0.00019,19.86671]
[1780398032409,42.1,69561.07,13.1,-0.48237,0.00019,19.86671]
[1780398036334,42.1,69559.69,13.1,-0.48264,0.00019,19.86689]
[1780398037396,42.1,69558.96,13.1,-0.48277,0.00019,19.86698]
[1780398037496,42.1,69554.33,13.1,-0.48365,0.00019,19.8675]
[1780398039631,42.11,69553.08,13.1,-0.48389,0.00019,19.86763]
[1780398040369,42.11,69553.13,13.1,-0.48388,0.00019,19.86762]
[1780398042323,42.11,69550.79,13.1,-0.48433,0.00019,19.86784]
[1780398042902,42.11,69548.91,13.1,-0.48468,0.00019,19.86799]
[1780398048440,42.11,69549.14,13.1,-0.48464,0.00019,19.86797]
[1780398049293,42.11,69549.14,13.1,-0.48464,0.00019,19.86797]
[1780398049962,42.11,69549.28,13.1,-0.48461,0.00019,19.86796]
[1780398052703,42.11,69549.19,13.1,-0.48463,0.00019,19.86797]
[1780398053251,42.11,69548.46,13.1,-0.48477,0.00019,19.86803]
[1780398053257,42.11,69548.46,13.1,-0.48477,0.00019,19.86803]
[1780398053336,42.11,69548.46,13.1,-0.48477,0.00019,19.86803]
[1780398053475,42.12,69547.06,13.1,-0.48504,0.00019,19.86813]
[1780398058134,42.12,69545.68,13.1,-0.4853,0.00019,19.86822]
[1780398058293,42.12,69545.68,13.1,-0.4853,0.00019,19.86822]
[1780398058510,42.12,69552.23,13.1,-0.48405,0.00019,19.86771]
[1780398059879,42.12,69552.23,13.1,-0.48405,0.00019,19.86771]
[1780398059915,42.12,69555.18,13.1,-0.48349,0.00019,19.86742]
[1780398060018,42.12,69555.18,13.1,-0.48349,0.00019,19.86742]
[1780398060524,42.12,69559.5,13.1,-0.48267,0.00019,19.86692]
[1780398061291,42.12,69559.5,13.1,-0.48267,0.00019,19.86692]
[1780398061309,42.12,69559.5,13.1,-0.48267,0.00019,19.86692]
[1780398061330,42.12,69559.5,13.1,-0.48267,0.00019,19.86692]
[1780398061356,42.12,69559.5,13.1,-0.48267,0.00019,19.86692]
[1780398061850,42.12,69559.5,13.1,-0.48267,0.00019,19.86692]
[1780398063545,42.12,69554.17,13.1,-0.48369,0.00019,19.86752]
[1780398067250,42.12,69553.68,13.1,-0.48378,0.00019,19.86757]
[1780398070357,42.13,69550.19,13.1,-0.48444,0.00019,19.86789]
[1780398070594,42.13,69549.37,13.1,-0.4846,0.00019,19.86796]
[1780398074623,42.12,69545.37,13.1,-0.48536,0.00019,19.86824]
[1780398077057,42.12,69541.62,13.1,-0.48607,0.00019,19.86844]
[1780398077540,42.12,69541.62,13.1,-0.48607,0.00019,19.86844]
[1780398082678,42.12,69542.39,13.1,-0.48592,0.00019,19.8684]
[1780398085229,42.12,69543.03,13.1,-0.4858,0.00019,19.86837]
[1780398086669,42.12,69539.81,13.1,-0.48641,0.00019,19.86851]
[1780398089925,42.12,69539.56,13.1,-0.48646,0.00019,19.86852]
[1780398090133,42.12,69539.73,13.1,-0.48643,0.00019,19.86852]
[1780398090746,42.12,69539.73,13.1,-0.48643,0.00019,19.86852]
[1780398091659,42.12,69539.59,13.1,-0.48645,0.00019,19.86852]
[1780398091813,42.12,69539.59,13.1,-0.48645,0.00019,19.86852]
[1780398091826,42.12,69539.92,13.1,-0.48639,0.00019,19.86483]
[1780398093730,42.12,69539.81,13.1,-0.48641,0.00019,19.86483]
[1780398093733,42.12,69539.81,13.1,-0.48641,0.00019,19.86483]
[1780398093755,42.12,69539.79,13.1,-0.48642,0.00019,19.86483]
[1780398095141,42.12,69540.09,13.1,-0.48636,0.00019,19.86482]
[1780398095769,42.12,69540.0,13.1,-0.48638,0.00019,19.86482]
[1780398097175,42.12,69541.88,13.1,-0.48602,0.00019,19.86475]
[1780398097783,42.12,69541.22,13.1,-0.48615,0.00019,19.86478]
[1780398098569,42.12,69541.22,13.1,-0.48615,0.00019,19.86478]
[1780398098722,42.12,69541.22,13.1,-0.48615,0.00019,19.86478]
[1780398099797,42.12,69534.46,13.1,-0.48743,0.00019,19.86496]
[1780398104855,42.12,69533.26,13.1,-0.48766,0.00019,19.86498]
[1780398105599,42.12,69534.53,13.1,-0.48742,0.00019,19.86496]
[1780398106860,42.12,69532.88,13.1,-0.48773,0.00019,19.86498]
[1780398106862,42.12,69532.88,13.1,-0.48773,0.00019,19.86498]
[1780398106847,42.12,69527.06,13.1,-0.48884,0.00019,19.86493]
[1780398107146,42.12,69527.06,13.1,-0.48884,0.00019,19.86493]
[1780398110487,42.12,69528.13,13.1,-0.48863,0.00019,19.86495]
[1780398110523,42.12,69528.13,13.1,-0.48863,0.00019,19.86495]
[1780398110527,42.12,69528.13,13.1,-0.48863,0.00019,19.86495]
[1780398110875,42.12,69533.8,13.1,-0.48755,0.00019,19.86497]
[1780398110989,42.12,69533.8,13.1,-0.48755,0.00019,19.86497]
[1780398111194,42.12,69533.8,13.1,-0.48755,0.00019,19.86497]
[1780398111195,42.12,69533.8,13.1,-0.48755,0.00019,19.86497]
[1780398111880,42.12,69533.8,13.1,-0.48755,0.00019,19.86497]
[1780398113283,42.12,69530.21,13.1,-0.48824,0.00019,19.86498]
[1780398113514,42.12,69530.21,13.1,-0.48824,0.00019,19.86498]
[1780398113516,42.12,69530.21,13.1,-0.48824,0.00019,19.86498]
[1780398114677,42.12,69530.33,13.1,-0.48821,0.00019,19.86498]
[1780398114856,42.12,69530.33,13.1,-0.48821,0.00019,19.86498]
[1780398115586,42.12,69528.86,13.1,-0.48849,0.00019,19.86496]
[1780398116530,42.12,69527.37,13.1,-0.48878,0.00019,19.86494]
[1780398116857,42.12,69527.37,13.1,-0.48878,0.00019,19.86494]
[1780398116947,42.12,69527.37,13.1,-0.48878,0.00019,19.86494]
[1780398116917,42.12,69519.67,13.1,-0.49024,0.00019,19.86466]
[1780398116961,42.12,69519.67,13.1,-0.49024,0.00019,19.86466]
[1780398117004,42.12,69519.67,13.1,-0.49024,0.00019,19.86466]
[1780398117087,42.12,69519.67,13.1,-0.49024,0.00019,19.86466]
[1780398117179,42.12,69519.67,13.1,-0.49024,0.00019,19.86466]
[1780398117187,42.12,69519.67,13.1,-0.49024,0.00019,19.86466]
[1780398117924,42.12,69506.12,13.1,-0.49282,0.00019,19.86351]
[1780398119121,42.12,69505.57,13.1,-0.49292,0.00019,19.86345]
[1780398119233,42.12,69505.57,13.1,-0.49292,0.00019,19.86345]
[1780398121218,42.12,69505.65,13.1,-0.49291,0.00019,19.86346]
[1780398121328,42.12,69505.65,13.1,-0.49291,0.00019,19.86346]
[1780398121383,42.12,69505.65,13.1,-0.49291,0.00019,19.86346]
[1780398121517,42.12,69505.65,13.1,-0.49291,0.00019,19.86346]
[1780398121617,42.12,69505.65,13.1,-0.49291,0.00019,19.86346]
[1780398121953,42.12,69496.15,13.1,-0.49471,0.00019,19.86214]
[1780398122054,42.12,69496.15,13.1,-0.49471,0.00019,19.86214]
[1780398122325,42.12,69496.15,13.1,-0.49471,0.00019,19.86214]
[1780398122418,42.12,69496.15,13.1,-0.49471,0.00019,19.86214]
[1780398122525,42.12,69496.15,13.1,-0.49471,0.00019,19.86214]
[1780398122573,42.12,69496.15,13.1,-0.49471,0.00019,19.86214]
[1780398123502,42.12,69496.15,13.1,-0.49471,0.00019,19.86214]
[1780398123548,42.12,69496.15,13.1,-0.49471,0.00019,19.86214]
[1780398123603,42.12,69491.23,13.1,-0.49565,0.00019,19.86129]
[1780398125097,42.12,69491.48,13.1,-0.4956,0.00019,19.86134]
[1780398130996,42.12,69487.93,13.1,-0.49628,0.00019,19.86067]
[1780398132905,42.12,69487.38,13.1,-0.49638,0.00019,19.86056]
[1780398132920,42.12,69487.38,13.1,-0.49638,0.00019,19.86056]
[1780398133168,42.12,69487.79,13.1,-0.4963,0.00019,19.86064]
[1780398133183,42.12,69487.79,13.1,-0.4963,0.00019,19.86064]
[1780398133197,42.12,69487.79,13.1,-0.4963,0.00019,19.86064]
[1780398135208,42.11,69480.31,13.1,-0.49773,0.00019,19.85903]
[1780398135614,42.11,69480.31,13.1,-0.49773,0.00019,19.85903]
[1780398137404,42.11,69480.6,13.1,-0.49767,0.00019,19.8591]
[1780398137412,42.11,69480.6,13.1,-0.49767,0.00019,19.8591]
[1780398137698,42.11,69480.6,13.1,-0.49767,0.00019,19.8591]
[1780398137872,42.11,69480.6,13.1,-0.49767,0.00019,19.8591]
[1780398137992,42.11,69480.49,13.1,-0.49769,0.00019,19.85907]
[1780398138044,42.11,69480.49,13.1,-0.49769,0.00019,19.85907]
[1780398139211,42.11,69469.51,13.1,-0.49978,0.00019,19.85626]
[1780398140001,42.11,69469.51,13.1,-0.49978,0.00019,19.85626]
[1780398140278,42.11,69469.51,13.1,-0.49978,0.00019,19.85626]
[1780398140654,42.12,69469.18,13.1,-0.49985,0.00019,19.85617]
[1780398141252,42.12,69469.18,13.1,-0.49985,0.00019,19.85617]
[1780398141388,42.12,69469.18,13.1,-0.49985,0.00019,19.85617]
[1780398144450,42.11,69470.54,13.1,-0.49959,0.00019,19.85655]
[1780398146545,42.11,69473.44,13.1,-0.49904,0.00019,19.85733]
[1780398147026,42.11,69474.22,13.1,-0.49889,0.00019,19.85754]
[1780398147056,42.11,69474.22,13.1,-0.49889,0.00019,19.85754]
[1780398147134,42.11,69474.22,13.1,-0.49889,0.00019,19.85754]
[1780398147142,42.11,69474.22,13.1,-0.49889,0.00019,19.85754]
[1780398147178,42.11,69474.22,13.1,-0.49889,0.00019,19.85754]
[1780398147288,42.11,69474.22,13.1,-0.49889,0.00019,19.85754]
[1780398147337,42.11,69474.22,13.1,-0.49889,0.00019,19.85754]
[1780398147795,42.11,69474.22,13.1,-0.49889,0.00019,19.85754]
[1780398147896,42.11,69477.4,13.1,-0.49828,0.00019,19.85834]
[1780398148357,42.11,69477.4,13.1,-0.49828,0.00019,19.85834]
[1780398148369,42.11,69486.79,13.1,-0.4965,0.00019,19.86044]
[1780398149547,42.11,69486.79,13.1,-0.4965,0.00019,19.86044]
[1780398149549,42.11,69486.79,13.1,-0.4965,0.00019,19.86044]
[1780398149552,42.11,69490.75,13.1,-0.49574,0.00019,19.86121]
[1780398151578,42.11,69490.43,13.1,-0.4958,0.00019,19.86115]
[1780398151632,42.11,69490.43,13.1,-0.4958,0.00019,19.86115]
[1780398151708,42.11,69490.43,13.1,-0.4958,0.00019,19.86115]
[1780398151709,42.11,69490.43,13.1,-0.4958,0.00019,19.86115]
[1780398151756,42.11,69490.43,13.1,-0.4958,0.00019,19.86115]
[1780398151902,42.11,69490.43,13.1,-0.4958,0.00019,19.86115]
[1780398152165,42.11,69497.34,13.1,-0.49449,0.00019,19.85864]
[1780398154129,42.11,69501.12,13.1,-0.49377,0.00019,19.8592]
[1780398156849,42.11,69499.88,13.1,-0.49401,0.00019,19.85902]
[1780398157017,42.11,69498.87,13.1,-0.4942,0.00019,19.85888]
[1780398157558,42.11,69498.87,13.1,-0.4942,0.00019,19.85888]
[1780398157800,42.11,69498.87,13.1,-0.4942,0.00019,19.85888]
[1780398163245,42.11,69494.0,13.1,-0.49512,0.00019,19.8581]
[1780398168280,42.11,69493.82,13.1,-0.49516,0.00019,19.85807]
[1780398169466,42.11,69493.82,13.1,-0.49516,0.00019,19.85807]
[1780398170006,42.11,69493.82,13.1,-0.49516,0.00019,19.85807]
[1780398171342,42.11,69494.1,13.1,-0.49511,0.00019,19.85812]
[1780398172314,42.11,69500.2,13.1,-0.49395,0.00019,19.85907]
[1780398175126,42.11,69501.27,13.1,-0.49374,0.00019,19.85922]
[1780398176122,42.11,69501.64,13.1,-0.49367,0.00019,19.85927]
[1780398181381,42.11,69505.71,13.1,-0.4929,0.00019,19.85978]
[1780398182682,42.11,69505.71,13.1,-0.4929,0.00019,19.85978]
[1780398182789,42.11,69505.71,13.1,-0.4929,0.00019,19.85978]
[1780398182811,42.11,69505.71,13.1,-0.4929,0.00019,19.85978]
[1780398182851,42.11,69505.71,13.1,-0.4929,0.00019,19.85978]
[1780398183251,42.11,69505.96,13.1,-0.49285,0.00019,19.85981]
[1780398183428,42.11,69505.96,13.1,-0.49285,0.00019,19.85981]
[1780398183777,42.1,69520.07,13.1,-0.49017,0.00019,19.861]
[1780398185028,42.1,69520.07,13.1,-0.49017,0.00019,19.861]
[1780398185430,42.1,69523.83,13.1,-0.48945,0.00019,19.86116]
[1780398185910,42.1,69523.83,13.1,-0.48945,0.00019,19.86116]
[1780398185926,42.1,69523.83,13.1,-0.48945,0.00019,19.86116]
[1780398186011,42.11,69525.53,13.1,-0.48913,0.00019,19.86122]
[1780398186747,42.11,69525.53,13.1,-0.48913,0.00019,19.86122]
[1780398188627,42.11,69526.41,13.1,-0.48896,0.00019,19.86124]
[1780398188748,42.11,69526.41,13.1,-0.48896,0.00019,19.86124]
[1780398188752,42.11,69526.41,13.1,-0.48896,0.00019,19.86124]
[1780398188787,42.11,69526.41,13.1,-0.48896,0.00019,19.86124]
[1780398188791,42.11,69526.41,13.1,-0.48896,0.00019,19.86124]
[1780398189001,42.11,69526.41,13.1,-0.48896,0.00019,19.86124]
[1780398188884,42.1,69527.33,13.1,-0.48878,0.00019,19.86126]
[1780398190183,42.1,69529.04,13.1,-0.48846,0.00019,19.86128]
[1780398191117,42.1,69529.25,13.1,-0.48842,0.00019,19.86129]
[1780398191120,42.1,69529.25,13.1,-0.48842,0.00019,19.86129]
[1780398195327,42.1,69528.15,13.1,-0.48863,0.00019,19.86127]
[1780398198763,42.1,69521.61,13.1,-0.48987,0.00019,19.86107]
[1780398206555,42.09,69522.65,13.1,-0.48968,0.00019,19.86112]
[1780398211591,42.09,69522.76,13.1,-0.48966,0.00019,19.85744]
[1780398217855,42.08,69522.51,13.1,-0.4897,0.00019,19.85743]
[1780398218197,42.08,69522.51,13.1,-0.4897,0.00019,19.85743]
[1780398218276,42.08,69522.51,13.1,-0.4897,0.00019,19.85743]
[1780398218854,42.08,69522.51,13.1,-0.4897,0.00019,19.85743]
[1780398218959,42.08,69522.51,13.1,-0.4897,0.00019,19.85743]
[1780398219060,42.08,69511.52,13.1,-0.49179,0.00019,19.85671]
[1780398220496,42.08,69513.47,13.1,-0.49142,0.00019,19.85688]
[1780398223530,42.08,69514.67,13.1,-0.4912,0.00019,19.85697]
[1780398223582,42.08,69514.67,13.1,-0.4912,0.00019,19.85697]
[1780398223585,42.08,69514.67,13.1,-0.4912,0.00019,19.85697]
[1780398223667,42.08,69514.67,13.1,-0.4912,0.00019,19.85697]
[1780398223723,42.08,69514.67,13.1,-0.4912,0.00019,19.85697]
[1780398223750,42.08,69514.67,13.1,-0.4912,0.00019,19.85697]
[1780398223833,42.08,69514.67,13.1,-0.4912,0.00019,19.85697]
[1780398224540,42.08,69515.01,13.1,-0.49113,0.00019,19.857]
[1780398225527,42.08,69513.08,13.1,-0.4915,0.00019,19.85684]
[1780398230724,42.08,69512.42,13.1,-0.49162,0.00019,19.85679]
[1780398232932,42.08,69512.42,13.1,-0.49162,0.00019,19.85679]
[1780398232986,42.08,69512.42,13.1,-0.49162,0.00019,19.85679]
[1780398236757,42.08,69514.66,13.1,-0.4912,0.00019,19.85697]
[1780398241804,42.08,69511.05,13.1,-0.49188,0.00019,19.85666]
[1780398242393,42.08,69511.05,13.1,-0.49188,0.00019,19.85666]
[1780398243557,42.08,69510.48,13.1,-0.49199,0.00019,19.85661]
[1780398243579,42.08,69510.48,13.1,-0.49199,0.00019,19.85661]
[1780398243580,42.08,69510.48,13.1,-0.49199,0.00019,19.85661]
[1780398243675,42.08,69510.48,13.1,-0.49199,0.00019,19.85661]
[1780398243733,42.08,69510.48,13.1,-0.49199,0.00019,19.85661]
[1780398243875,42.08,69510.48,13.1,-0.49199,0.00019,19.85661]
[1780398243889,42.08,69510.48,13.1,-0.49199,0.00019,19.85661]
[1780398243956,42.08,69504.12,13.1,-0.4932,0.00019,19.85591]
[1780398244579,42.08,69504.12,13.1,-0.4932,0.00019,19.85591]
[1780398246069,42.08,69500.89,13.1,-0.49382,0.00019,19.85549]
[1780398248776,42.08,69502.51,13.1,-0.49351,0.00019,19.85571]
[1780398248788,42.08,69502.51,13.1,-0.49351,0.00019,19.85571]
[1780398252491,42.08,69498.36,13.1,-0.4943,0.00019,19.85512]
[1780398257916,42.08,69498.31,13.1,-0.49431,0.00019,19.85512]
[1780398262951,42.08,69498.71,13.1,-0.49423,0.00019,19.85518]
[1780398267986,42.08,69499.39,13.1,-0.49411,0.00019,19.85528]
[1780398272565,42.08,69500.27,13.1,-0.49394,0.00019,19.85172]
[1780398275624,42.08,69500.65,13.1,-0.49387,0.00019,19.85177]
[1780398277342,42.08,69498.7,13.1,-0.49424,0.00019,19.85149]
[1780398277441,42.08,69498.7,13.1,-0.49424,0.00019,19.85149]
[1780398278065,42.08,69493.67,13.1,-0.4952,0.00019,19.85069]
[1780398278532,42.08,69493.67,13.1,-0.4952,0.00019,19.85069]
[1780398279072,42.08,69489.47,13.1,-0.496,0.00019,19.84993]
[1780398284110,42.07,69489.05,13.1,-0.49608,0.00019,19.84985]
[1780398290152,42.07,69488.85,13.1,-0.49612,0.00019,19.84981]
[1780398295188,42.07,69489.06,13.1,-0.49608,0.00019,19.84985]
[1780398300225,42.06,69488.69,13.1,-0.49615,0.00019,19.84978]
[1780398303713,42.06,69487.89,13.1,-0.4963,0.00019,19.84962]
[1780398303733,42.06,69487.89,13.1,-0.4963,0.00019,19.84962]
[1780398303747,42.06,69487.89,13.1,-0.4963,0.00019,19.84962]
[1780398303786,42.06,69487.89,13.1,-0.4963,0.00019,19.84962]
[1780398304807,42.06,69487.89,13.1,-0.4963,0.00019,19.84962]
[1780398304882,42.06,69487.89,13.1,-0.4963,0.00019,19.84962]
[1780398306266,42.06,69492.0,13.1,-0.49552,0.00019,19.8504]
[1780398307293,42.06,69492.0,13.1,-0.49552,0.00019,19.8504]
[1780398307383,42.06,69493.08,13.1,-0.49531,0.00019,19.85059]
[1780398309286,42.06,69488.75,13.1,-0.49614,0.00019,19.84979]
[1780398314252,42.06,69489.01,13.1,-0.49609,0.00019,19.84984]
[1780398314576,42.06,69489.01,13.1,-0.49609,0.00019,19.84984]
[1780398314731,42.06,69489.01,13.1,-0.49609,0.00019,19.84984]
[1780398314812,42.06,69489.01,13.1,-0.49609,0.00019,19.84984]
[1780398314910,42.06,69489.31,13.1,-0.49603,0.00019,19.8499]
[1780398316035,42.06,69489.31,13.1,-0.49603,0.00019,19.8499]
[1780398316052,42.05,69494.14,13.1,-0.49511,0.00019,19.85077]
[1780398321371,42.05,69495.92,13.1,-0.49477,0.00019,19.85106]
[1780398326409,42.05,69494.24,13.1,-0.49509,0.00019,19.85079]
[1780398329490,42.05,69494.44,13.1,-0.49505,0.00019,19.85082]
[1780398329638,42.05,69494.44,13.1,-0.49505,0.00019,19.85082]
[1780398329653,42.05,69494.44,13.1,-0.49505,0.00019,19.85082]
[1780398330179,42.05,69494.44,13.1,-0.49505,0.00019,19.85082]
[1780398330437,42.05,69500.53,13.1,-0.49389,0.00019,19.85176]
[1780398333773,42.05,69500.93,13.1,-0.49382,0.00019,19.84813]
[1780398341539,42.05,69501.53,13.1,-0.4937,0.00019,19.84821]
[1780398341600,42.05,69501.53,13.1,-0.4937,0.00019,19.84821]
[1780398341724,42.05,69501.53,13.1,-0.4937,0.00019,19.84821]
[1780398341777,42.05,69501.53,13.1,-0.4937,0.00019,19.84821]
[1780398342047,42.05,69501.53,13.1,-0.4937,0.00019,19.84821]
[1780398342617,42.05,69501.53,13.1,-0.4937,0.00019,19.84821]
[1780398342690,42.05,69491.87,13.1,-0.49555,0.00019,19.84669]
[1780398347853,42.05,69489.08,13.1,-0.49608,0.00019,19.84617]
[1780398347954,42.05,69491.61,13.1,-0.49559,0.00019,19.84664]
[1780398349004,42.05,69491.61,13.1,-0.49559,0.00019,19.84664]
[1780398349036,42.05,69491.61,13.1,-0.49559,0.00019,19.84664]
[1780398349059,42.05,69491.61,13.1,-0.49559,0.00019,19.84664]
[1780398349077,42.05,69491.61,13.1,-0.49559,0.00019,19.84664]
[1780398349151,42.05,69491.61,13.1,-0.49559,0.00019,19.84664]
[1780398350201,42.05,69485.05,13.1,-0.49685,0.00019,19.84536]
[1780398351020,42.05,69485.05,13.1,-0.49685,0.00019,19.84536]
[1780398352377,42.05,69482.19,13.1,-0.49739,0.00019,19.84474]
[1780398352400,42.05,69482.19,13.1,-0.49739,0.00019,19.84474]
[1780398353194,42.05,69482.19,13.1,-0.49739,0.00019,19.84474]
[1780398353307,42.05,69479.01,13.1,-0.498,0.00019,19.84401]
[1780398353603,42.05,69473.15,13.1,-0.49912,0.00019,19.84253]
[1780398354525,42.05,69473.15,13.1,-0.49912,0.00019,19.84253]
[1780398354819,42.05,69473.15,13.1,-0.49912,0.00019,19.84253]
[1780398355305,42.05,69471.35,13.1,-0.49946,0.00019,19.84205]
[1780398355866,42.05,69471.35,13.1,-0.49946,0.00019,19.84205]
[1780398360207,42.05,69471.6,13.1,-0.49941,0.00019,19.84212]
[1780398360652,42.05,69475.75,13.1,-0.49862,0.00019,19.84321]
[1780398361325,42.05,69475.75,13.1,-0.49862,0.00019,19.84321]
[1780398362008,42.05,69475.75,13.1,-0.49862,0.00019,19.84321]
[1780398363625,42.05,69479.86,13.1,-0.49783,0.00019,19.84421]
[1780398363667,42.05,69479.86,13.1,-0.49783,0.00019,19.84421]
[1780398365820,42.06,69479.31,13.1,-0.49794,0.00019,19.84408]
[1780398365823,42.06,69479.31,13.1,-0.49794,0.00019,19.84408]
[1780398369938,42.06,69478.99,13.1,-0.498,0.00019,19.844]
[1780398369959,42.06,69478.99,13.1,-0.498,0.00019,19.844]
[1780398370721,42.06,69485.18,13.1,-0.49682,0.00019,19.84539]
[1780398372568,42.06,69484.61,13.1,-0.49693,0.00019,19.84527]
[1780398375330,42.05,69486.26,13.1,-0.49661,0.00019,19.84561]
[1780398376693,42.05,69487.33,13.1,-0.49641,0.00019,19.84583]
[1780398376697,42.05,69487.33,13.1,-0.49641,0.00019,19.84583]
[1780398376702,42.05,69487.33,13.1,-0.49641,0.00019,19.84583]
[1780398376793,42.05,69487.33,13.1,-0.49641,0.00019,19.84583]
[1780398376847,42.05,69488.23,13.1,-0.49624,0.00019,19.84601]
[1780398378102,42.05,69488.23,13.1,-0.49624,0.00019,19.84601]
[1780398378203,42.05,69492.48,13.1,-0.49543,0.00019,19.8468]
[1780398378702,42.05,69492.48,13.1,-0.49543,0.00019,19.8468]
[1780398378936,42.05,69492.48,13.1,-0.49543,0.00019,19.8468]
[1780398378939,42.05,69492.48,13.1,-0.49543,0.00019,19.8468]
[1780398384866,42.06,69492.76,13.1,-0.49537,0.00019,19.84685]
[1780398384877,42.06,69492.76,13.1,-0.49537,0.00019,19.84685]
[1780398390863,42.06,69493.53,13.1,-0.49523,0.00019,19.84698]
[1780398395897,42.06,69491.4,13.1,-0.49563,0.00019,19.84292]
[1780398400932,42.06,69491.97,13.1,-0.49553,0.00019,19.84302]
[1780398405967,42.06,69491.95,13.1,-0.49553,0.00019,19.84302]
[1780398411002,42.06,69491.83,13.1,-0.49555,0.00019,19.843]
[1780398416038,42.06,69490.04,13.1,-0.49589,0.00019,19.84267]
[1780398419718,42.06,69490.06,13.1,-0.49589,0.00019,19.84267]
[1780398419750,42.06,69490.06,13.1,-0.49589,0.00019,19.84267]
[1780398419762,42.06,69490.06,13.1,-0.49589,0.00019,19.84267]
[1780398419798,42.06,69490.06,13.1,-0.49589,0.00019,19.84267]
[1780398420066,42.06,69486.02,13.1,-0.49666,0.00019,19.84188]
[1780398420882,42.06,69486.02,13.1,-0.49666,0.00019,19.84188]
[1780398421197,42.06,69486.02,13.1,-0.49666,0.00019,19.84188]
[1780398421212,42.06,69486.02,13.1,-0.49666,0.00019,19.84188]
[1780398426145,42.06,69485.04,13.1,-0.49685,0.00019,19.84167]
[1780398429130,42.06,69488.97,13.1,-0.4961,0.00019,19.84247]
[1780398430892,42.06,69488.97,13.1,-0.4961,0.00019,19.84247]
[1780398432092,42.06,69487.86,13.1,-0.49631,0.00019,19.84225]
[1780398433525,42.07,69485.85,13.1,-0.49669,0.00019,19.84184]
[1780398433552,42.07,69485.85,13.1,-0.49669,0.00019,19.84184]
[1780398433554,42.07,69485.85,13.1,-0.49669,0.00019,19.84184]
[1780398433661,42.07,69485.85,13.1,-0.49669,0.00019,19.84184]
[1780398433738,42.07,69485.85,13.1,-0.49669,0.00019,19.84184]
[1780398433991,42.07,69485.85,13.1,-0.49669,0.00019,19.84184]
[1780398434165,42.07,69479.64,13.1,-0.49788,0.00019,19.84047]
[1780398435034,42.07,69479.64,13.1,-0.49788,0.00019,19.84047]
[1780398436458,42.07,69476.62,13.1,-0.49845,0.00019,19.83974]
[1780398437817,42.06,69476.4,13.1,-0.49849,0.00019,19.83969]
[1780398439312,42.06,69476.36,13.1,-0.4985,0.00019,19.83968]
[1780398441454,42.06,69476.6,13.1,-0.49846,0.00019,19.83974]
[1780398441467,42.06,69476.6,13.1,-0.49846,0.00019,19.83974]
[1780398441503,42.06,69476.6,13.1,-0.49846,0.00019,19.83974]
[1780398441677,42.06,69476.6,13.1,-0.49846,0.00019,19.83974]
[1780398441921,42.06,69476.6,13.1,-0.49846,0.00019,19.83974]
[1780398441927,42.06,69476.6,13.1,-0.49846,0.00019,19.83974]
[1780398442221,42.06,69467.81,13.1,-0.50013,0.00019,19.83737]
[1780398442795,42.06,69467.81,13.1,-0.50013,0.00019,19.83737]
[1780398444353,42.06,69466.33,13.1,-0.50042,0.00019,19.83694]
[1780398448181,42.06,69465.86,13.1,-0.50051,0.00019,19.8368]
[1780398453305,42.05,69467.87,13.1,-0.50013,0.00019,19.83371]
[1780398455093,42.05,69467.87,13.1,-0.50013,0.00019,19.83371]
[1780398460355,42.05,69472.87,13.1,-0.49917,0.00019,19.83509]
[1780398465390,42.04,69472.21,13.1,-0.4993,0.00019,19.83492]
[1780398470510,42.04,69471.78,13.1,-0.49938,0.00019,19.8348]
[1780398477035,42.03,69471.77,13.1,-0.49939,0.00019,19.8348]
[1780398482660,42.03,69471.44,13.1,-0.49945,0.00019,19.83471]
[1780398483516,42.03,69459.03,13.1,-0.50182,0.00019,19.83098]
[1780398484749,42.03,69459.03,13.1,-0.50182,0.00019,19.83098]
[1780398485320,42.02,69456.12,13.1,-0.50238,0.00019,19.83]
[1780398490565,42.02,69457.08,13.1,-0.5022,0.00019,19.83033]
[1780398491621,42.02,69457.08,13.1,-0.5022,0.00019,19.83033]
[1780398491709,42.02,69457.08,13.1,-0.5022,0.00019,19.83033]
[1780398493711,42.01,69459.14,13.1,-0.50181,0.00019,19.83101]
[1780398493714,42.01,69459.14,13.1,-0.50181,0.00019,19.83101]
[1780398497421,42.01,69460.14,13.1,-0.50162,0.00019,19.83134]
[1780398497645,42.01,69460.14,13.1,-0.50162,0.00019,19.83134]
[1780398497786,42.01,69460.14,13.1,-0.50162,0.00019,19.83134]
[1780398498265,42.01,69460.14,13.1,-0.50162,0.00019,19.83134]
[1780398498302,42.0,69461.44,13.1,-0.50137,0.00019,19.83175]
[1780398498675,42.0,69461.44,13.1,-0.50137,0.00019,19.83175]
[1780398498724,42.0,69468.75,13.1,-0.49997,0.00019,19.83396]
[1780398504663,42.01,69468.66,13.1,-0.49999,0.00019,19.83393]
[1780398508725,42.01,69468.67,13.1,-0.49998,0.00019,19.83394]
[1780398508815,42.02,69468.68,13.1,-0.49998,0.00019,19.83394]
[1780398515740,42.01,69469.05,13.1,-0.49992,0.00019,19.83036]
[1780398519745,42.01,69469.29,13.1,-0.49987,0.00019,19.83043]
[1780398519783,42.01,69469.29,13.1,-0.49987,0.00019,19.83043]
[1780398519967,42.01,69469.29,13.1,-0.49987,0.00019,19.83043]
[1780398519988,42.01,69469.29,13.1,-0.49987,0.00019,19.83043]
[1780398519991,42.01,69469.29,13.1,-0.49987,0.00019,19.83043]
[1780398520089,42.01,69471.29,13.1,-0.49949,0.00019,19.83098]
[1780398520777,42.01,69478.77,13.1,-0.49806,0.00019,19.8329]
[1780398525812,42.01,69480.43,13.1,-0.49774,0.00019,19.83329]
[1780398530846,42.02,69480.83,13.1,-0.49766,0.00019,19.83338]
[1780398536626,42.02,69481.23,13.1,-0.49759,0.00019,19.83347]
[1780398536636,42.02,69481.23,13.1,-0.49759,0.00019,19.83347]
[1780398536721,42.02,69481.23,13.1,-0.49759,0.00019,19.83347]
[1780398536747,42.02,69481.23,13.1,-0.49759,0.00019,19.83347]
[1780398536752,42.02,69481.23,13.1,-0.49759,0.00019,19.83347]
[1780398539137,42.02,69486.25,13.1,-0.49663,0.00019,19.83456]
[1780398542822,42.03,69487.22,13.1,-0.49644,0.00019,19.83476]
[1780398546504,42.03,69487.1,13.1,-0.49646,0.00019,19.83473]
[1780398546505,42.03,69487.1,13.1,-0.49646,0.00019,19.83473]
[1780398546639,42.03,69487.1,13.1,-0.49646,0.00019,19.83473]
[1780398547005,42.03,69487.1,13.1,-0.49646,0.00019,19.83473]
[1780398547044,42.03,69493.58,13.1,-0.49523,0.00019,19.83594]
[1780398547966,42.03,69498.01,13.1,-0.49438,0.00019,19.83666]
[1780398549069,42.03,69498.01,13.1,-0.49438,0.00019,19.83666]
[1780398555360,42.03,69496.53,13.1,-0.49466,0.00019,19.83643]
[1780398555872,42.03,69494.77,13.1,-0.495,0.00019,19.83614]
[1780398555898,42.03,69494.77,13.1,-0.495,0.00019,19.83614]
[1780398555921,42.03,69494.77,13.1,-0.495,0.00019,19.83614]
[1780398556122,42.03,69494.77,13.1,-0.495,0.00019,19.83614]
[1780398556171,42.03,69494.77,13.1,-0.495,0.00019,19.83614]
[1780398556174,42.03,69494.77,13.1,-0.495,0.00019,19.83614]
[1780398556387,42.03,69502.3,13.1,-0.49356,0.00019,19.83727]
[1780398557034,42.03,69508.67,13.1,-0.49235,0.00019,19.83802]
[1780398558418,42.03,69509.31,13.1,-0.49222,0.00019,19.83808]
[1780398558486,42.03,69509.31,13.1,-0.49222,0.00019,19.83808]
[1780398560916,42.03,69511.71,13.1,-0.49177,0.00019,19.83831]
[1780398561408,42.03,69511.71,13.1,-0.49177,0.00019,19.83831]
[1780398563150,42.03,69513.7,13.1,-0.49139,0.00019,19.83848]
[1780398563500,42.03,69512.55,13.1,-0.49161,0.00019,19.83839]
[1780398566577,42.03,69512.59,13.1,-0.4916,0.00019,19.83839]
[1780398572138,42.02,69511.43,13.1,-0.49182,0.00019,19.8346]
[1780398573276,42.02,69511.43,13.1,-0.49182,0.00019,19.8346]
[1780398573277,42.02,69511.43,13.1,-0.49182,0.00019,19.8346]
[1780398573357,42.02,69511.43,13.1,-0.49182,0.00019,19.8346]
[1780398573702,42.02,69511.26,13.1,-0.49185,0.00019,19.83459]
[1780398574153,42.02,69505.23,13.1,-0.493,0.00019,19.83395]
[1780398577443,42.03,69503.42,13.1,-0.49335,0.00019,19.83373]
[1780398583216,42.03,69503.78,13.1,-0.49328,0.00019,19.83377]
[1780398588251,42.03,69504.31,13.1,-0.49318,0.00019,19.83384]
[1780398588572,42.03,69504.31,13.1,-0.49318,0.00019,19.83384]
[1780398595300,42.03,69504.85,13.1,-0.49308,0.00019,19.83391]
[1780398599994,42.03,69506.34,13.1,-0.49279,0.00019,19.83408]
[1780398602812,42.03,69507.93,13.1,-0.49249,0.00019,19.83426]
[1780398602835,42.03,69507.93,13.1,-0.49249,0.00019,19.83426]
[1780398602890,42.03,69507.93,13.1,-0.49249,0.00019,19.83426]
[1780398602931,42.03,69507.93,13.1,-0.49249,0.00019,19.83426]
[1780398603360,42.03,69512.5,13.1,-0.49162,0.00019,19.8347]
[1780398604119,42.03,69512.5,13.1,-0.49162,0.00019,19.8347]
[1780398605398,42.03,69513.69,13.1,-0.49139,0.00019,19.83479]
[1780398605402,42.03,69513.69,13.1,-0.49139,0.00019,19.83479]
[1780398607498,42.03,69513.81,13.1,-0.49137,0.00019,19.8348]
[1780398607528,42.03,69513.81,13.1,-0.49137,0.00019,19.8348]
[1780398609954,42.03,69513.75,13.1,-0.49138,0.00019,19.8348]
[1780398610408,42.02,69508.57,13.1,-0.49237,0.00019,19.83432]
[1780398615444,42.02,69510.71,13.1,-0.49196,0.00019,19.83453]
[1780398618482,42.02,69508.85,13.1,-0.49231,0.00019,19.83435]
[1780398625514,42.02,69508.89,13.1,-0.49231,0.00019,19.83436]
[1780398631559,42.02,69510.1,13.1,-0.49208,0.00019,19.83079]
[1780398636594,42.02,69510.31,13.1,-0.49204,0.00019,19.83081]
[1780398637565,42.02,69510.31,13.1,-0.49204,0.00019,19.83081]
[1780398642637,42.02,69509.59,13.1,-0.49217,0.00019,19.83074]
[1780398646041,42.02,69510.07,13.1,-0.49208,0.00019,19.83079]
[1780398646082,42.02,69510.07,13.1,-0.49208,0.00019,19.83079]
[1780398646121,42.02,69510.07,13.1,-0.49208,0.00019,19.83079]
[1780398646731,42.02,69510.46,13.1,-0.49201,0.00019,19.83082]
[1780398646812,42.02,69514.64,13.1,-0.49121,0.00019,19.83118]
[1780398653094,42.02,69514.49,13.1,-0.49124,0.00019,19.83117]
[1780398659757,42.02,69513.07,13.1,-0.49151,0.00019,19.83106]
[1780398661666,42.02,69510.79,13.1,-0.49194,0.00019,19.83086]
[1780398661668,42.02,69510.79,13.1,-0.49194,0.00019,19.83086]
[1780398662594,42.02,69509.1,13.1,-0.49227,0.00019,19.83069]
[1780398662646,42.02,69509.1,13.1,-0.49227,0.00019,19.83069]
[1780398662804,42.02,69509.1,13.1,-0.49227,0.00019,19.83069]
[1780398662853,42.02,69509.1,13.1,-0.49227,0.00019,19.83069]
[1780398663105,42.02,69509.1,13.1,-0.49227,0.00019,19.83069]
[1780398664093,42.03,69505.99,13.1,-0.49286,0.00019,19.83035]
[1780398664143,42.03,69501.96,13.1,-0.49363,0.00019,19.82985]
[1780398665816,42.03,69501.19,13.1,-0.49378,0.00019,19.82975]
[1780398666912,42.03,69500.5,13.1,-0.49391,0.00019,19.82965]
[1780398667008,42.03,69495.7,13.1,-0.49483,0.00019,19.82893]
[1780398667636,42.03,69495.7,13.1,-0.49483,0.00019,19.82893]
[1780398667685,42.03,69495.7,13.1,-0.49483,0.00019,19.82893]
[1780398668218,42.03,69495.7,13.1,-0.49483,0.00019,19.82893]
[1780398669528,42.03,69493.43,13.1,-0.49526,0.00019,19.82855]
[1780398671863,42.03,69488.57,13.1,-0.49619,0.00019,19.82765]
[1780398677883,42.03,69490.82,13.1,-0.49576,0.00019,19.82808]
[1780398681845,42.03,69491.55,13.1,-0.49562,0.00019,19.82821]
[1780398684793,42.03,69493.01,13.1,-0.49534,0.00019,19.82847]
[1780398684807,42.03,69493.01,13.1,-0.49534,0.00019,19.82847]
[1780398684822,42.03,69493.01,13.1,-0.49534,0.00019,19.82847]
[1780398684822,42.03,69493.01,13.1,-0.49534,0.00019,19.82847]
[1780398684866,42.03,69493.01,13.1,-0.49534,0.00019,19.82847]
[1780398684885,42.03,69493.01,13.1,-0.49534,0.00019,19.82847]
[1780398684910,42.03,69493.01,13.1,-0.49534,0.00019,19.82847]
[1780398685381,42.03,69493.01,13.1,-0.49534,0.00019,19.82847]
[1780398685486,42.04,69489.06,13.1,-0.49609,0.00019,19.82775]
[1780398685576,42.04,69489.06,13.1,-0.49609,0.00019,19.82775]
[1780398685898,42.04,69489.06,13.1,-0.49609,0.00019,19.82775]
[1780398686401,42.04,69489.06,13.1,-0.49609,0.00019,19.82775]
[1780398686451,42.04,69458.69,13.1,-0.50189,0.00019,19.81981]
[1780398686556,42.04,69458.69,13.1,-0.50189,0.00019,19.81981]
[1780398686636,42.04,69458.69,13.1,-0.50189,0.00019,19.81981]
[1780398686760,42.04,69458.69,13.1,-0.50189,0.00019,19.81981]
[1780398686767,42.04,69458.69,13.1,-0.50189,0.00019,19.81981]
[1780398687172,42.04,69458.69,13.1,-0.50189,0.00019,19.81981]
[1780398687530,42.04,69458.69,13.1,-0.50189,0.00019,19.81981]
[1780398687530,42.04,69448.18,13.1,-0.5039,0.00019,19.81609]
[1780398687644,42.04,69448.18,13.1,-0.5039,0.00019,19.81609]
[1780398688344,42.04,69442.54,13.1,-0.50498,0.00019,19.81388]
[1780398691700,42.04,69442.43,13.1,-0.505,0.00019,19.81384]
[1780398691727,42.04,69442.43,13.1,-0.505,0.00019,19.81384]
[1780398692994,42.04,69448.28,13.1,-0.50388,0.00019,19.81244]
[1780398694849,42.04,69451.79,13.1,-0.50321,0.00019,19.81374]
[1780398700382,42.04,69453.94,13.1,-0.5028,0.00019,19.8145]
[1780398700546,42.04,69453.94,13.1,-0.5028,0.00019,19.8145]
[1780398700565,42.04,69453.94,13.1,-0.5028,0.00019,19.8145]
[1780398700633,42.04,69454.03,13.1,-0.50278,0.00019,19.81454]
[1780398700681,42.04,69454.03,13.1,-0.50278,0.00019,19.81454]
[1780398701411,42.04,69454.03,13.1,-0.50278,0.00019,19.81454]
[1780398701512,42.04,69445.09,13.1,-0.50449,0.00019,19.81121]
[1780398701812,42.04,69445.09,13.1,-0.50449,0.00019,19.81121]
[1780398702061,42.04,69445.09,13.1,-0.50449,0.00019,19.81121]
[1780398702101,42.04,69436.74,13.1,-0.50609,0.00019,19.80778]
[1780398703109,42.04,69436.74,13.1,-0.50609,0.00019,19.80778]
[1780398704184,42.04,69429.53,13.1,-0.50746,0.00019,19.80456]
[1780398705102,42.04,69429.53,13.1,-0.50746,0.00019,19.80456]
[1780398709417,42.05,69427.77,13.1,-0.5078,0.00019,19.80374]
[1780398709679,42.05,69427.68,13.1,-0.50782,0.00019,19.8037]
[1780398714104,42.05,69426.63,13.1,-0.50802,0.00019,19.8032]
[1780398714508,42.05,69426.63,13.1,-0.50802,0.00019,19.8032]
[1780398716014,42.05,69430.48,13.1,-0.50728,0.00019,19.805]
[1780398716361,42.05,69430.48,13.1,-0.50728,0.00019,19.805]
[1780398720890,42.05,69426.86,13.1,-0.50797,0.00019,19.80331]
[1780398722006,42.05,69426.3,13.1,-0.50808,0.00019,19.80305]
[1780398722221,42.05,69426.3,13.1,-0.50808,0.00019,19.80305]
[1780398722374,42.05,69426.3,13.1,-0.50808,0.00019,19.80305]
[1780398722778,42.05,69425.63,13.1,-0.5082,0.00019,19.80273]
[1780398722858,42.05,69425.63,13.1,-0.5082,0.00019,19.80273]
[1780398723091,42.05,69425.63,13.1,-0.5082,0.00019,19.80273]
[1780398723191,42.05,69425.63,13.1,-0.5082,0.00019,19.80273]
[1780398723252,42.05,69425.63,13.1,-0.5082,0.00019,19.80273]
[1780398723293,42.05,69419.79,13.1,-0.50932,0.00019,19.79984]
[1780398723938,42.05,69419.79,13.1,-0.50932,0.00019,19.79984]
[1780398723961,42.05,69419.79,13.1,-0.50932,0.00019,19.79984]
[1780398724015,42.05,69419.79,13.1,-0.50932,0.00019,19.79984]
[1780398724019,42.05,69419.79,13.1,-0.50932,0.00019,19.79984]
[1780398724125,42.05,69419.79,13.1,-0.50932,0.00019,19.79984]
[1780398724188,42.05,69419.79,13.1,-0.50932,0.00019,19.79984]
[1780398724219,42.05,69419.79,13.1,-0.50932,0.00019,19.79984]
[1780398724270,42.05,69419.79,13.1,-0.50932,0.00019,19.79984]
[1780398724379,42.05,69419.79,13.1,-0.50932,0.00019,19.79984]
[1780398724559,42.05,69419.79,13.1,-0.50932,0.00019,19.79984]
[1780398724413,42.05,69412.82,13.1,-0.51065,0.00019,19.7962]
[1780398724630,42.05,69412.82,13.1,-0.51065,0.00019,19.7962]
[1780398724828,42.05,69412.82,13.1,-0.51065,0.00019,19.7962]
[1780398725254,42.05,69412.82,13.1,-0.51065,0.00019,19.7962]
[1780398726524,42.05,69415.04,13.1,-0.51023,0.00019,19.79739]
[1780398726754,42.05,69417.18,13.1,-0.50982,0.00019,19.79851]
[1780398728881,42.06,69421.13,13.1,-0.50906,0.00019,19.80052]
[1780398729260,42.06,69421.13,13.1,-0.50906,0.00019,19.80052]
[1780398729527,42.06,69426.48,13.1,-0.50804,0.00019,19.80314]
[1780398729954,42.06,69426.48,13.1,-0.50804,0.00019,19.80314]
[1780398729961,42.06,69426.48,13.1,-0.50804,0.00019,19.80314]
[1780398729963,42.06,69426.48,13.1,-0.50804,0.00019,19.80314]
[1780398731719,42.06,69430.39,13.1,-0.50729,0.00019,19.80496]
[1780398731972,42.06,69430.39,13.1,-0.50729,0.00019,19.80496]
[1780398732369,42.06,69430.39,13.1,-0.50729,0.00019,19.80496]
[1780398732421,42.06,69430.39,13.1,-0.50729,0.00019,19.80496]
[1780398732776,42.06,69430.78,13.1,-0.50722,0.00019,19.80514]
[1780398734527,42.06,69434.15,13.1,-0.50657,0.00019,19.80666]
[1780398734782,42.06,69436.37,13.1,-0.50615,0.00019,19.80763]
[1780398734786,42.06,69436.37,13.1,-0.50615,0.00019,19.80763]
[1780398734855,42.06,69436.37,13.1,-0.50615,0.00019,19.80763]
[1780398735026,42.06,69436.37,13.1,-0.50615,0.00019,19.80763]
[1780398735033,42.06,69436.37,13.1,-0.50615,0.00019,19.80763]
[1780398735298,42.06,69443.13,13.1,-0.50486,0.00019,19.81044]
[1780398736494,42.06,69443.13,13.1,-0.50486,0.00019,19.81044]
[1780398736517,42.06,69443.13,13.1,-0.50486,0.00019,19.81044]
[1780398736526,42.06,69447.0,13.1,-0.50412,0.00019,19.81196]
[1780398736614,42.06,69447.0,13.1,-0.50412,0.00019,19.81196]
[1780398737062,42.06,69447.0,13.1,-0.50412,0.00019,19.81196]
[1780398737125,42.06,69447.0,13.1,-0.50412,0.00019,19.81196]
[1780398737259,42.06,69447.0,13.1,-0.50412,0.00019,19.81196]
[1780398737281,42.06,69447.0,13.1,-0.50412,0.00019,19.81196]
[1780398737490,42.06,69447.0,13.1,-0.50412,0.00019,19.81196]
[1780398737536,42.06,69454.21,13.1,-0.50274,0.00019,19.8146]
[1780398739417,42.06,69454.42,13.1,-0.5027,0.00019,19.81467]
[1780398739495,42.06,69454.42,13.1,-0.5027,0.00019,19.81467]
[1780398739518,42.06,69450.45,13.1,-0.50346,0.00019,19.81325]
[1780398745373,42.06,69445.29,13.1,-0.50445,0.00019,19.81129]
[1780398746659,42.06,69444.87,13.1,-0.50453,0.00019,19.81113]
[1780398746824,42.06,69444.87,13.1,-0.50453,0.00019,19.81113]
[1780398746971,42.06,69444.87,13.1,-0.50453,0.00019,19.81113]
[1780398747199,42.06,69444.87,13.1,-0.50453,0.00019,19.81113]
[1780398747387,42.06,69436.59,13.1,-0.50611,0.00019,19.80772]
[1780398748228,42.06,69436.59,13.1,-0.50611,0.00019,19.80772]
[1780398748254,42.06,69436.59,13.1,-0.50611,0.00019,19.80772]
[1780398748276,42.06,69436.59,13.1,-0.50611,0.00019,19.80772]
[1780398748450,42.06,69436.59,13.1,-0.50611,0.00019,19.80772]
[1780398748504,42.06,69436.59,13.1,-0.50611,0.00019,19.80772]
[1780398748592,42.06,69429.7,13.1,-0.50742,0.00019,19.80465]
[1780398748788,42.06,69429.7,13.1,-0.50742,0.00019,19.80465]
[1780398751463,42.06,69426.0,13.1,-0.50813,0.00019,19.80291]
[1780398751532,42.06,69426.0,13.1,-0.50813,0.00019,19.80291]
[1780398752286,42.06,69423.59,13.1,-0.50859,0.00019,19.79806]
[1780398752303,42.06,69423.59,13.1,-0.50859,0.00019,19.79806]
[1780398752422,42.06,69417.2,13.1,-0.50981,0.00019,19.79484]
[1780398752675,42.06,69417.2,13.1,-0.50981,0.00019,19.79484]
[1780398752685,42.06,69417.2,13.1,-0.50981,0.00019,19.79484]
[1780398753461,42.06,69417.2,13.1,-0.50981,0.00019,19.79484]
[1780398754435,42.06,69415.86,13.1,-0.51007,0.00019,19.79414]
[1780398757457,42.07,69409.89,13.1,-0.51121,0.00019,19.79093]
[1780398758785,42.07,69409.08,13.1,-0.51136,0.00019,19.79048]
[1780398758837,42.07,69409.08,13.1,-0.51136,0.00019,19.79048]
[1780398759200,42.07,69409.08,13.1,-0.51136,0.00019,19.79048]
[1780398759470,42.07,69407.64,13.1,-0.51164,0.00019,19.78968]
[1780398763136,42.06,69407.27,13.1,-0.51171,0.00019,19.78947]
[1780398763173,42.06,69407.27,13.1,-0.51171,0.00019,19.78947]
[1780398763581,42.06,69407.27,13.1,-0.51171,0.00019,19.78947]
[1780398763499,42.06,69413.66,13.1,-0.51049,0.00019,19.79297]
[1780398768534,42.06,69413.74,13.1,-0.51047,0.00019,19.79301]
[1780398770304,42.06,69413.7,13.1,-0.51048,0.00019,19.79299]
[1780398771555,42.06,69408.8,13.1,-0.51142,0.00019,19.79032]
[1780398776563,42.06,69407.27,13.1,-0.51171,0.00019,19.78946]
[1780398776594,42.06,69407.27,13.1,-0.51171,0.00019,19.78946]
[1780398776837,42.06,69409.25,13.1,-0.51133,0.00019,19.79057]
[1780398777093,42.06,69409.25,13.1,-0.51133,0.00019,19.79057]
[1780398778335,42.06,69412.01,13.1,-0.51081,0.00019,19.79208]
[1780398778360,42.06,69412.01,13.1,-0.51081,0.00019,19.79208]
[1780398787673,42.05,69409.16,13.1,-0.51135,0.00019,19.79051]
[1780398791201,42.05,69408.69,13.1,-0.51144,0.00019,19.79025]
[1780398791701,42.05,69403.75,13.1,-0.51239,0.00019,19.78744]
[1780398796123,42.05,69400.22,13.1,-0.51307,0.00019,19.78537]
[1780398796196,42.05,69400.08,13.1,-0.51309,0.00019,19.78528]
[1780398801771,42.05,69399.2,13.1,-0.51326,0.00019,19.78476]
[1780398803405,42.05,69399.2,13.1,-0.51326,0.00019,19.78476]
[1780398803478,42.06,69399.2,13.1,-0.51325,0.00019,19.78477]
[1780398803785,42.06,69403.64,13.1,-0.51241,0.00019,19.78738]
[1780398806242,42.06,69406.41,13.1,-0.51188,0.00019,19.78898]
[1780398806444,42.06,69406.41,13.1,-0.51188,0.00019,19.78898]
[1780398806483,42.06,69406.41,13.1,-0.51188,0.00019,19.78898]
[1780398806525,42.06,69406.41,13.1,-0.51188,0.00019,19.78898]
[1780398806534,42.06,69406.41,13.1,-0.51188,0.00019,19.78898]
[1780398806640,42.06,69406.41,13.1,-0.51188,0.00019,19.78898]
[1780398806627,42.06,69406.61,13.1,-0.51184,0.00019,19.78909]
[1780398807283,42.06,69406.61,13.1,-0.51184,0.00019,19.78909]
[1780398807377,42.06,69418.35,13.1,-0.50959,0.00019,19.79543]
[1780398808255,42.06,69418.35,13.1,-0.50959,0.00019,19.79543]
[1780398808407,42.06,69418.35,13.1,-0.50959,0.00019,19.79543]
[1780398808506,42.06,69422.38,13.1,-0.50882,0.00019,19.79746]
[1780398813218,42.06,69423.03,13.1,-0.5087,0.00019,19.79409]
[1780398813338,42.06,69423.03,13.1,-0.5087,0.00019,19.79409]
[1780398813532,42.06,69423.02,13.1,-0.5087,0.00019,19.79409]
[1780398814345,42.06,69423.02,13.1,-0.5087,0.00019,19.79409]
[1780398814386,42.06,69423.02,13.1,-0.5087,0.00019,19.79409]
[1780398814441,42.06,69418.25,13.1,-0.50962,0.00019,19.79169]
[1780398814864,42.06,69411.48,13.1,-0.51091,0.00019,19.78811]
[1780398815777,42.06,69411.48,13.1,-0.51091,0.00019,19.78811]
[1780398820906,42.06,69413.36,13.1,-0.51055,0.00019,19.78912]
[1780398825941,42.06,69412.54,13.1,-0.51071,0.00019,19.78868]
[1780398828582,42.05,69412.54,13.1,-0.51071,0.00019,19.78868]
[1780398828589,42.05,69412.54,13.1,-0.51071,0.00019,19.78868]
[1780398828715,42.05,69412.54,13.1,-0.51071,0.00019,19.78868]
[1780398829161,42.05,69417.84,13.1,-0.5097,0.00019,19.79147]
[1780398830979,42.05,69421.28,13.1,-0.50904,0.00019,19.79322]
[1780398830983,42.05,69421.28,13.1,-0.50904,0.00019,19.79322]
[1780398830992,42.05,69421.28,13.1,-0.50904,0.00019,19.79322]
[1780398831582,42.05,69421.5,13.1,-0.509,0.00019,19.79333]
[1780398832767,42.05,69424.64,13.1,-0.5084,0.00019,19.79487]
[1780398833011,42.05,69424.64,13.1,-0.5084,0.00019,19.79487]
[1780398834038,42.05,69425.52,13.1,-0.50823,0.00019,19.7953]
[1780398836053,42.05,69424.78,13.1,-0.50837,0.00019,19.79494]
[1780398836057,42.05,69424.78,13.1,-0.50837,0.00019,19.79494]
[1780398836190,42.05,69424.78,13.1,-0.50837,0.00019,19.79494]
[1780398836199,42.05,69424.78,13.1,-0.50837,0.00019,19.79494]
[1780398836313,42.05,69424.78,13.1,-0.50837,0.00019,19.79494]
[1780398836314,42.05,69424.78,13.1,-0.50837,0.00019,19.79494]
[1780398836493,42.05,69424.78,13.1,-0.50837,0.00019,19.79494]
[1780398836854,42.05,69424.66,13.1,-0.5084,0.00019,19.79488]
[1780398837129,42.05,69424.66,13.1,-0.5084,0.00019,19.79488]
[1780398837656,42.05,69433.82,13.1,-0.50665,0.00019,19.79913]
[1780398838167,42.05,69433.82,13.1,-0.50665,0.00019,19.79913]
[1780398838599,42.05,69433.82,13.1,-0.50665,0.00019,19.79913]
[1780398838601,42.05,69433.82,13.1,-0.50665,0.00019,19.79913]
[1780398839525,42.05,69436.22,13.1,-0.50619,0.00019,19.80018]
[1780398839597,42.05,69436.22,13.1,-0.50619,0.00019,19.80018]
[1780398839672,42.05,69436.22,13.1,-0.50619,0.00019,19.80018]
[1780398840040,42.05,69442.03,13.1,-0.50508,0.00019,19.80262]
[1780398840834,42.05,69442.03,13.1,-0.50508,0.00019,19.80262]
[1780398846082,42.05,69444.5,13.1,-0.5046,0.00019,19.80361]
[1780398850983,42.05,69445.86,13.1,-0.50434,0.00019,19.80414]
[1780398855109,42.05,69448.01,13.1,-0.50393,0.00019,19.80497]
[1780398855296,42.05,69448.01,13.1,-0.50393,0.00019,19.80497]
[1780398857758,42.06,69445.16,13.1,-0.50448,0.00019,19.80387]
[1780398857879,42.06,69445.16,13.1,-0.50448,0.00019,19.80387]
[1780398858229,42.06,69445.16,13.1,-0.50448,0.00019,19.80387]
[1780398858436,42.06,69445.16,13.1,-0.50448,0.00019,19.80387]
[1780398858543,42.06,69445.16,13.1,-0.50448,0.00019,19.80387]
[1780398858782,42.06,69447.0,13.1,-0.50413,0.00019,19.80458]
[1780398858802,42.06,69447.0,13.1,-0.50413,0.00019,19.80458]
[1780398858814,42.06,69447.0,13.1,-0.50413,0.00019,19.80458]
[1780398858841,42.06,69447.0,13.1,-0.50413,0.00019,19.80458]
[1780398858882,42.06,69447.0,13.1,-0.50413,0.00019,19.80458]
[1780398859000,42.06,69447.0,13.1,-0.50413,0.00019,19.80458]
[1780398859179,42.06,69450.62,13.1,-0.50343,0.00019,19.80594]
[1780398860870,42.06,69454.15,13.1,-0.50276,0.00019,19.80721]
[1780398860962,42.06,69454.15,13.1,-0.50276,0.00019,19.80721]
[1780398867235,42.06,69455.62,13.1,-0.50248,0.00019,19.80772]
[1780398868553,42.06,69455.62,13.1,-0.50248,0.00019,19.80772]
[1780398873644,42.06,69456.97,13.1,-0.50222,0.00019,19.80449]
[1780398874853,42.06,69454.91,13.1,-0.50262,0.00019,19.80378]
[1780398880326,42.07,69452.78,13.1,-0.50302,0.00019,19.80303]
[1780398883649,42.07,69452.91,13.1,-0.50299,0.00019,19.80308]
[1780398884354,42.07,69452.93,13.1,-0.50299,0.00019,19.80309]
[1780398888594,42.08,69452.98,13.1,-0.50298,0.00019,19.80311]
[1780398888685,42.08,69452.98,13.1,-0.50298,0.00019,19.80311]
[1780398890508,42.08,69455.29,13.1,-0.50254,0.00019,19.80392]
[1780398890572,42.09,69458.34,13.1,-0.50195,0.00019,19.80495]
[1780398897445,42.1,69456.25,13.1,-0.50235,0.00019,19.80425]
[1780398898542,42.1,69456.25,13.1,-0.50235,0.00019,19.80425]
[1780398899853,42.1,69456.61,13.1,-0.50228,0.00019,19.80437]
[1780398901093,42.1,69455.65,13.1,-0.50246,0.00019,19.80404]
[1780398901145,42.1,69455.65,13.1,-0.50246,0.00019,19.80404]
[1780398901253,42.1,69455.65,13.1,-0.50246,0.00019,19.80404]
[1780398901436,42.1,69455.65,13.1,-0.50246,0.00019,19.80404]
[1780398901473,42.1,69441.77,13.1,-0.50511,0.00019,19.79884]
[1780398902438,42.1,69441.77,13.1,-0.50511,0.00019,19.79884]
[1780398902504,42.1,69441.77,13.1,-0.50511,0.00019,19.79884]
[1780398902563,42.1,69441.77,13.1,-0.50511,0.00019,19.79884]
[1780398902636,42.1,69441.77,13.1,-0.50511,0.00019,19.79884]
[1780398902640,42.1,69441.77,13.1,-0.50511,0.00019,19.79884]
[1780398902715,42.1,69439.45,13.1,-0.50555,0.00019,19.79788]
[1780398903535,42.1,69439.45,13.1,-0.50555,0.00019,19.79788]
[1780398903563,42.1,69449.54,13.1,-0.50363,0.00019,19.80186]
[1780398904994,42.11,69453.16,13.1,-0.50293,0.00019,19.80317]
[1780398904997,42.11,69453.16,13.1,-0.50293,0.00019,19.80317]
[1780398906521,42.11,69454.15,13.1,-0.50275,0.00019,19.80352]
[1780398906546,42.11,69454.15,13.1,-0.50275,0.00019,19.80352]
[1780398906598,42.11,69454.15,13.1,-0.50275,0.00019,19.80352]
[1780398911509,42.11,69455.42,13.1,-0.5025,0.00019,19.80396]
[1780398916581,42.12,69453.2,13.1,-0.50292,0.00019,19.80319]
[1780398920423,42.12,69450.65,13.1,-0.50341,0.00019,19.80227]
[1780398920550,42.12,69450.65,13.1,-0.50341,0.00019,19.80227]
[1780398920554,42.12,69450.65,13.1,-0.50341,0.00019,19.80227]
[1780398920622,42.12,69450.65,13.1,-0.50341,0.00019,19.80227]
[1780398920728,42.12,69455.69,13.1,-0.50245,0.00019,19.80406]
[1780398921621,42.12,69455.69,13.1,-0.50245,0.00019,19.80406]
[1780398921634,42.12,69455.69,13.1,-0.50245,0.00019,19.80406]
[1780398921779,42.12,69463.55,13.1,-0.50095,0.00019,19.80662]
[1780398922771,42.12,69463.55,13.1,-0.50095,0.00019,19.80662]
[1780398922791,42.12,69463.55,13.1,-0.50095,0.00019,19.80662]
[1780398923992,42.13,69467.51,13.1,-0.50019,0.00019,19.8078]
[1780398928270,42.13,69468.12,13.1,-0.50007,0.00019,19.80797]
[1780398928399,42.13,69468.12,13.1,-0.50007,0.00019,19.80797]
[1780398928568,42.13,69468.12,13.1,-0.50007,0.00019,19.80797]
[1780398928665,42.13,69463.51,13.1,-0.50095,0.00019,19.8066]
[1780398929296,42.13,69463.51,13.1,-0.50095,0.00019,19.8066]
[1780398929672,42.14,69459.59,13.1,-0.5017,0.00019,19.80536]
[1780398930672,42.14,69459.59,13.1,-0.5017,0.00019,19.80536]
[1780398930854,42.14,69459.09,13.1,-0.50179,0.00019,19.8052]
[1780398932916,42.14,69456.0,13.1,-0.50238,0.00019,19.80048]
[1780398933407,42.14,69456.0,13.1,-0.50238,0.00019,19.80048]
[1780398936470,42.14,69455.8,13.1,-0.50242,0.00019,19.80041]
[1780398936720,42.15,69459.51,13.1,-0.50171,0.00019,19.80165]
[1780398941756,42.15,69460.38,13.1,-0.50154,0.00019,19.80193]
[1780398944017,42.15,69460.35,13.1,-0.50155,0.00019,19.80192]
[1780398944777,42.15,69454.11,13.1,-0.50274,0.00019,19.79983]
[1780398947220,42.16,69450.86,13.1,-0.50336,0.00019,19.79866]
[1780398952834,42.16,69451.48,13.1,-0.50324,0.00019,19.79889]
[1780398957110,42.16,69452.66,13.1,-0.50301,0.00019,19.79931]
[1780398957155,42.16,69452.66,13.1,-0.50301,0.00019,19.79931]
[1780398958523,42.16,69451.34,13.1,-0.50326,0.00019,19.79884]
[1780398959281,42.16,69449.88,13.1,-0.50354,0.00019,19.79831]
[1780398960151,42.16,69447.94,13.1,-0.50391,0.00019,19.79758]
[1780398965151,42.17,69447.76,13.1,-0.50395,0.00019,19.79751]
[1780398965243,42.17,69447.76,13.1,-0.50395,0.00019,19.79751]
[1780398966206,42.17,69447.6,13.1,-0.50398,0.00019,19.79745]
[1780398966728,42.17,69447.6,13.1,-0.50398,0.00019,19.79745]
[1780398966821,42.17,69440.84,13.1,-0.50526,0.00019,19.79479]
[1780398970328,42.17,69437.42,13.1,-0.50592,0.00019,19.79336]
[1780398970798,42.17,69437.42,13.1,-0.50592,0.00019,19.79336]
[1780398971146,42.17,69435.04,13.1,-0.50637,0.00019,19.79233]
[1780398971699,42.17,69435.04,13.1,-0.50637,0.00019,19.79233]
[1780398973733,42.17,69431.95,13.1,-0.50696,0.00019,19.79096]
[1780398973901,42.17,69431.85,13.1,-0.50698,0.00019,19.79092]
[1780398975636,42.17,69431.86,13.1,-0.50698,0.00019,19.79092]
[1780398976146,42.16,69432.08,13.1,-0.50694,0.00019,19.79102]
[1780398976197,42.16,69432.08,13.1,-0.50694,0.00019,19.79102]
[1780398976365,42.16,69432.08,13.1,-0.50694,0.00019,19.79102]
[1780398976369,42.16,69432.08,13.1,-0.50694,0.00019,19.79102]
[1780398976395,42.16,69432.08,13.1,-0.50694,0.00019,19.79102]
[1780398977003,42.16,69425.17,13.1,-0.50825,0.00019,19.78781]
[1780398978767,42.16,69425.17,13.1,-0.50825,0.00019,19.78781]
[1780398978771,42.16,69425.17,13.1,-0.50825,0.00019,19.78781]
[1780398979693,42.16,69427.32,13.1,-0.50784,0.00019,19.78883]
[1780398979694,42.16,69427.32,13.1,-0.50784,0.00019,19.78883]
[1780398979704,42.16,69427.32,13.1,-0.50784,0.00019,19.78883]
[1780398979796,42.16,69427.32,13.1,-0.50784,0.00019,19.78883]
[1780398979819,42.16,69427.32,13.1,-0.50784,0.00019,19.78883]
[1780398980127,42.16,69426.94,13.1,-0.50792,0.00019,19.78865]
[1780398980397,42.16,69426.94,13.1,-0.50792,0.00019,19.78865]
[1780398980825,42.16,69426.94,13.1,-0.50792,0.00019,19.78865]
[1780398980498,42.16,69420.76,13.1,-0.50909,0.00019,19.78564]
[1780398980855,42.16,69420.76,13.1,-0.50909,0.00019,19.78564]
[1780398981695,42.16,69420.76,13.1,-0.50909,0.00019,19.78564]
[1780398981796,42.16,69410.89,13.1,-0.51098,0.00019,19.78048]
[1780398982003,42.16,69410.89,13.1,-0.51098,0.00019,19.78048]
[1780398982404,42.16,69406.86,13.1,-0.51174,0.00019,19.77825]
[1780398983191,42.16,69406.86,13.1,-0.51174,0.00019,19.77825]
[1780398983389,42.16,69406.86,13.1,-0.51174,0.00019,19.77825]
[1780398984195,42.16,69407.31,13.1,-0.51166,0.00019,19.7785]
[1780398984582,42.16,69407.31,13.1,-0.51166,0.00019,19.7785]
[1780398984645,42.16,69405.07,13.1,-0.51209,0.00019,19.77723]
[1780398985188,42.16,69405.07,13.1,-0.51209,0.00019,19.77723]
[1780398988623,42.17,69400.73,13.1,-0.51291,0.00019,19.77471]
[1780398988641,42.17,69400.73,13.1,-0.51291,0.00019,19.77471]
[1780398988654,42.17,69400.73,13.1,-0.51291,0.00019,19.77471]
[1780398988728,42.17,69400.7,13.1,-0.51292,0.00019,19.77469]
[1780398992122,42.17,69404.77,13.1,-0.51214,0.00019,19.77338]
[1780398997643,42.18,69405.58,13.1,-0.51199,0.00019,19.77384]
[1780398998559,42.18,69405.74,13.1,-0.51195,0.00019,19.77393]
[1780398998591,42.18,69405.74,13.1,-0.51195,0.00019,19.77393]
[1780398998657,42.18,69402.21,13.1,-0.51263,0.00019,19.7719]
[1780399004206,42.19,69400.63,13.1,-0.51292,0.00019,19.77098]
[1780399006296,42.19,69400.46,13.1,-0.51296,0.00019,19.77088]
[1780399006398,42.19,69399.92,13.1,-0.51306,0.00019,19.77056]
[1780399012262,42.2,69400.44,13.1,-0.51295,0.00019,19.77088]
[1780399017299,42.2,69403.51,13.1,-0.51237,0.00019,19.77268]
[1780399017919,42.2,69403.51,13.1,-0.51237,0.00019,19.77268]
[1780399019206,42.2,69405.39,13.1,-0.51201,0.00019,19.77376]
[1780399020116,42.2,69404.28,13.1,-0.51222,0.00019,19.77312]
[1780399020320,42.21,69402.83,13.1,-0.51249,0.00019,19.77229]
[1780399023467,42.21,69400.59,13.1,-0.51292,0.00019,19.77098]
[1780399023568,42.21,69399.36,13.1,-0.51315,0.00019,19.77025]
[1780399029383,42.22,69396.79,13.1,-0.51364,0.00019,19.76871]
[1780399032235,42.22,69399.03,13.1,-0.51321,0.00019,19.77006]
[1780399032404,42.22,69395.77,13.1,-0.51383,0.00019,19.76809]
[1780399033089,42.22,69395.77,13.1,-0.51383,0.00019,19.76809]
[1780399033411,42.22,69399.37,13.1,-0.51314,0.00019,19.77027]
[1780399034418,42.22,69403.39,13.1,-0.51238,0.00019,19.77263]
[1780399035327,42.22,69403.39,13.1,-0.51238,0.00019,19.77263]
[1780399035425,42.23,69403.0,13.1,-0.51245,0.00019,19.7724]
[1780399036006,42.23,69403.0,13.1,-0.51245,0.00019,19.7724]
[1780399036432,42.23,69402.92,13.1,-0.51246,0.00019,19.77236]
[1780399037071,42.23,69402.92,13.1,-0.51246,0.00019,19.77236]
[1780399037133,42.23,69402.92,13.1,-0.51246,0.00019,19.77236]
[1780399037354,42.23,69402.92,13.1,-0.51246,0.00019,19.77236]
[1780399037438,42.23,69399.54,13.1,-0.51311,0.00019,19.77037]
[1780399039250,42.23,69400.65,13.1,-0.51289,0.00019,19.77103]
[1780399041417,42.23,69399.21,13.1,-0.51317,0.00019,19.77018]
[1780399041467,42.23,69399.42,13.1,-0.51313,0.00019,19.77031]
[1780399043659,42.23,69400.75,13.1,-0.51287,0.00019,19.77109]
[1780399043696,42.23,69401.05,13.1,-0.51282,0.00019,19.77127]
[1780399048125,42.24,69401.06,13.1,-0.51281,0.00019,19.77128]
[1780399051077,42.24,69400.42,13.1,-0.51293,0.00019,19.77091]
[1780399053555,42.25,69398.84,13.1,-0.51323,0.00019,19.76628]
[1780399053650,42.25,69398.75,13.1,-0.51325,0.00019,19.76623]
[1780399060605,42.26,69399.97,13.1,-0.51301,0.00019,19.76696]
[1780399065071,42.26,69398.06,13.1,-0.51337,0.00019,19.76583]
[1780399070676,42.27,69397.75,13.1,-0.51343,0.00019,19.76565]
[1780399071334,42.27,69397.75,13.1,-0.51343,0.00019,19.76565]
[1780399071367,42.27,69397.75,13.1,-0.51343,0.00019,19.76565]
[1780399071400,42.27,69397.75,13.1,-0.51343,0.00019,19.76565]
[1780399076716,42.27,69398.79,13.1,-0.51323,0.00019,19.76628]
[1780399080743,42.28,69394.9,13.1,-0.51396,0.00019,19.76392]
[1780399083765,42.28,69398.8,13.1,-0.51322,0.00019,19.76629]
[1780399087793,42.29,69402.83,13.1,-0.51245,0.00019,19.76867]
[1780399088151,42.29,69402.83,13.1,-0.51245,0.00019,19.76867]
[1780399088163,42.29,69402.83,13.1,-0.51245,0.00019,19.76867]
[1780399088520,42.29,69402.83,13.1,-0.51245,0.00019,19.76867]
[1780399088672,42.29,69402.83,13.1,-0.51245,0.00019,19.76867]
[1780399093835,42.29,69400.69,13.1,-0.51285,0.00019,19.76742]
[1780399098870,42.3,69398.92,13.1,-0.51319,0.00019,19.76638]
[1780399103905,42.3,69394.89,13.1,-0.51395,0.00019,19.76394]
[1780399104388,42.3,69394.89,13.1,-0.51395,0.00019,19.76394]
[1780399104605,42.3,69394.89,13.1,-0.51395,0.00019,19.76394]
[1780399104739,42.3,69394.89,13.1,-0.51395,0.00019,19.76394]
[1780399104862,42.3,69394.89,13.1,-0.51395,0.00019,19.76394]
[1780399104947,42.3,69394.89,13.1,-0.51395,0.00019,19.76394]
[1780399104931,42.3,69389.9,13.1,-0.5149,0.00019,19.76082]
[1780399105012,42.3,69389.9,13.1,-0.5149,0.00019,19.76082]
[1780399105358,42.3,69389.9,13.1,-0.5149,0.00019,19.76082]
[1780399105977,42.3,69389.9,13.1,-0.5149,0.00019,19.76082]
[1780399106129,42.31,69393.31,13.1,-0.51425,0.00019,19.76297]
[1780399106131,42.31,69393.31,13.1,-0.51425,0.00019,19.76297]
[1780399109657,42.31,69394.78,13.1,-0.51397,0.00019,19.76388]
[1780399109853,42.31,69394.78,13.1,-0.51397,0.00019,19.76388]
[1780399109934,42.31,69394.78,13.1,-0.51397,0.00019,19.76388]
[1780399110151,42.31,69391.72,13.1,-0.51455,0.00019,19.76198]
[1780399110175,42.31,69391.72,13.1,-0.51455,0.00019,19.76198]
[1780399110179,42.31,69391.72,13.1,-0.51455,0.00019,19.76198]
[1780399110363,42.31,69391.72,13.1,-0.51455,0.00019,19.76198]
[1780399110511,42.31,69391.72,13.1,-0.51455,0.00019,19.76198]
[1780399110652,42.31,69391.72,13.1,-0.51455,0.00019,19.76198]
[1780399110660,42.31,69391.72,13.1,-0.51455,0.00019,19.76198]
[1780399110957,42.31,69373.23,13.1,-0.51806,0.00019,19.7496]
[1780399110993,42.31,69373.23,13.1,-0.51806,0.00019,19.7496]
[1780399111221,42.31,69373.23,13.1,-0.51806,0.00019,19.7496]
[1780399111297,42.31,69373.23,13.1,-0.51806,0.00019,19.7496]
[1780399111966,42.31,69365.07,13.1,-0.51962,0.00019,19.73995]
[1780399112305,42.31,69365.07,13.1,-0.51962,0.00019,19.73995]
[1780399112434,42.31,69365.07,13.1,-0.51962,0.00019,19.73995]
[1780399114023,42.31,69363.82,13.1,-0.51986,0.00019,19.73901]
[1780399115677,42.31,69362.91,13.1,-0.52003,0.00019,19.73832]
[1780399118869,42.31,69360.18,13.1,-0.52055,0.00019,19.73623]
[1780399118877,42.31,69360.18,13.1,-0.52055,0.00019,19.73623]
[1780399118892,42.31,69360.18,13.1,-0.52055,0.00019,19.73623]
[1780399118936,42.31,69360.18,13.1,-0.52055,0.00019,19.73623]
[1780399119083,42.31,69360.77,13.1,-0.52044,0.00019,19.73668]
[1780399119161,42.31,69360.77,13.1,-0.52044,0.00019,19.73668]
[1780399119211,42.31,69360.77,13.1,-0.52044,0.00019,19.73668]
[1780399119535,42.31,69360.77,13.1,-0.52044,0.00019,19.73668]
[1780399119636,42.31,69356.34,13.1,-0.52128,0.00019,19.73324]
[1780399120123,42.31,69356.34,13.1,-0.52128,0.00019,19.73324]
[1780399120582,42.31,69356.34,13.1,-0.52128,0.00019,19.73324]
[1780399120807,42.31,69356.34,13.1,-0.52128,0.00019,19.73324]
[1780399120863,42.31,69356.34,13.1,-0.52128,0.00019,19.73324]
[1780399120898,42.31,69356.34,13.1,-0.52128,0.00019,19.73324]
[1780399121000,42.31,69346.76,13.1,-0.5231,0.00019,19.72549]
[1780399121057,42.31,69346.76,13.1,-0.5231,0.00019,19.72549]
[1780399121253,42.31,69346.76,13.1,-0.5231,0.00019,19.72549]
[1780399121907,42.31,69346.76,13.1,-0.5231,0.00019,19.72549]
[1780399121966,42.31,69346.76,13.1,-0.5231,0.00019,19.72549]
[1780399122823,42.31,69347.86,13.1,-0.52289,0.00019,19.72641]
[1780399122854,42.31,69347.86,13.1,-0.52289,0.00019,19.72641]
[1780399125073,42.31,69350.89,13.1,-0.52232,0.00019,19.72888]
[1780399125704,42.31,69350.89,13.1,-0.52232,0.00019,19.72888]
[1780399126903,42.31,69351.01,13.1,-0.5223,0.00019,19.72898]
[1780399127001,42.31,69351.01,13.1,-0.5223,0.00019,19.72898]
[1780399127005,42.31,69352.76,13.1,-0.52196,0.00019,19.73039]
[1780399127937,42.31,69352.76,13.1,-0.52196,0.00019,19.73039]
[1780399127962,42.31,69352.76,13.1,-0.52196,0.00019,19.73039]
[1780399128080,42.31,69350.64,13.1,-0.52237,0.00019,19.72868]
[1780399129370,42.31,69349.48,13.1,-0.52259,0.00019,19.72773]
[1780399130329,42.3,69346.05,13.1,-0.52324,0.00019,19.7249]
[1780399130724,42.3,69346.05,13.1,-0.52324,0.00019,19.7249]
[1780399130939,42.3,69346.05,13.1,-0.52324,0.00019,19.7249]
[1780399130961,42.3,69346.05,13.1,-0.52324,0.00019,19.7249]
[1780399131005,42.3,69346.05,13.1,-0.52324,0.00019,19.7249]
[1780399130959,42.3,69340.14,13.1,-0.52437,0.00019,19.71989]
[1780399131098,42.3,69340.14,13.1,-0.52437,0.00019,19.71989]
[1780399131165,42.3,69340.14,13.1,-0.52437,0.00019,19.71989]
[1780399131849,42.3,69335.83,13.1,-0.52518,0.00019,19.71615]
[1780399132853,42.3,69335.83,13.1,-0.52518,0.00019,19.71615]
[1780399132876,42.3,69331.38,13.1,-0.52603,0.00019,19.71219]
[1780399133257,42.3,69331.38,13.1,-0.52603,0.00019,19.71219]
[1780399135810,42.31,69330.17,13.1,-0.52626,0.00019,19.71111]
[1780399135823,42.31,69330.17,13.1,-0.52626,0.00019,19.71111]
[1780399135894,42.31,69330.17,13.1,-0.52626,0.00019,19.71111]
[1780399136085,42.31,69328.77,13.1,-0.52652,0.00019,19.70984]
[1780399136111,42.31,69328.77,13.1,-0.52652,0.00019,19.70984]
[1780399136193,42.31,69328.77,13.1,-0.52652,0.00019,19.70984]
[1780399136200,42.31,69328.77,13.1,-0.52652,0.00019,19.70984]
[1780399136701,42.31,69328.77,13.1,-0.52652,0.00019,19.70984]
[1780399136750,42.31,69329.67,13.1,-0.52635,0.00019,19.71066]
[1780399137155,42.31,69334.87,13.1,-0.52536,0.00019,19.71531]
[1780399141254,42.31,69336.49,13.1,-0.52505,0.00019,19.71675]
[1780399141375,42.31,69336.49,13.1,-0.52505,0.00019,19.71675]
[1780399141405,42.31,69336.49,13.1,-0.52505,0.00019,19.71675]
[1780399141506,42.31,69337.25,13.1,-0.52491,0.00019,19.71741]
[1780399142194,42.31,69344.9,13.1,-0.52345,0.00019,19.72396]
[1780399143191,42.31,69344.9,13.1,-0.52345,0.00019,19.72396]
[1780399143289,42.31,69344.9,13.1,-0.52345,0.00019,19.72396]
[1780399143861,42.31,69344.9,13.1,-0.52345,0.00019,19.72396]
[1780399143891,42.31,69346.53,13.1,-0.52314,0.00019,19.72532]
[1780399144464,42.31,69346.53,13.1,-0.52314,0.00019,19.72532]
[1780399145355,42.31,69344.75,13.1,-0.52348,0.00019,19.72384]
[1780399145509,42.31,69344.75,13.1,-0.52348,0.00019,19.72384]
[1780399145544,42.31,69344.75,13.1,-0.52348,0.00019,19.72384]
[1780399145565,42.31,69344.75,13.1,-0.52348,0.00019,19.72384]
[1780399145567,42.31,69344.75,13.1,-0.52348,0.00019,19.72384]
[1780399145651,42.31,69344.75,13.1,-0.52348,0.00019,19.72384]
[1780399145680,42.31,69344.08,13.1,-0.52361,0.00019,19.72327]
[1780399146563,42.31,69344.08,13.1,-0.52361,0.00019,19.72327]
[1780399146991,42.31,69344.08,13.1,-0.52361,0.00019,19.72327]
[1780399146613,42.31,69350.27,13.1,-0.52243,0.00019,19.72839]
[1780399147739,42.31,69350.27,13.1,-0.52243,0.00019,19.72839]
[1780399147748,42.31,69350.27,13.1,-0.52243,0.00019,19.72839]
[1780399147815,42.31,69357.83,13.1,-0.52099,0.00019,19.73442]
[1780399148692,42.31,69365.23,13.1,-0.51959,0.00019,19.74007]
[1780399149068,42.31,69365.23,13.1,-0.51959,0.00019,19.74007]
[1780399151831,42.31,69366.44,13.1,-0.51936,0.00019,19.74097]
[1780399151876,42.31,69366.44,13.1,-0.51936,0.00019,19.74097]
[1780399152068,42.31,69366.35,13.1,-0.51938,0.00019,19.7409]
[1780399152352,42.31,69366.35,13.1,-0.51938,0.00019,19.7409]
[1780399152438,42.31,69366.35,13.1,-0.51938,0.00019,19.7409]
[1780399152662,42.31,69366.35,13.1,-0.51938,0.00019,19.7409]
[1780399156803,42.31,69365.96,13.1,-0.51945,0.00019,19.74061]
[1780399157336,42.31,69365.4,13.1,-0.51956,0.00019,19.74019]
[1780399157406,42.31,69357.51,13.1,-0.52106,0.00019,19.73416]
[1780399158144,42.31,69357.51,13.1,-0.52106,0.00019,19.73416]
[1780399158826,42.31,69357.51,13.1,-0.52106,0.00019,19.73416]
[1780399158839,42.31,69357.51,13.1,-0.52106,0.00019,19.73416]
[1780399158919,42.31,69357.51,13.1,-0.52106,0.00019,19.73416]
[1780399159158,42.31,69353.86,13.1,-0.52175,0.00019,19.73128]
[1780399159243,42.31,69353.86,13.1,-0.52175,0.00019,19.73128]
[1780399159315,42.31,69349.7,13.1,-0.52254,0.00019,19.72792]
[1780399161801,42.31,69346.31,13.1,-0.52319,0.00019,19.72512]
[1780399163100,42.3,69341.77,13.1,-0.52405,0.00019,19.72129]
[1780399163841,42.3,69341.77,13.1,-0.52405,0.00019,19.72129]
[1780399163921,42.3,69341.77,13.1,-0.52405,0.00019,19.72129]
[1780399163932,42.3,69341.77,13.1,-0.52405,0.00019,19.72129]
[1780399164152,42.3,69341.77,13.1,-0.52406,0.00019,19.72129]
[1780399164257,42.3,69341.77,13.1,-0.52406,0.00019,19.72129]
[1780399165073,42.3,69345.42,13.1,-0.52336,0.00019,19.72437]
[1780399165945,42.3,69345.42,13.1,-0.52336,0.00019,19.72437]
[1780399166000,42.3,69350.3,13.1,-0.52243,0.00019,19.72839]
[1780399166364,42.3,69356.53,13.1,-0.52125,0.00019,19.73338]
[1780399169385,42.3,69359.19,13.1,-0.52075,0.00019,19.73545]
[1780399174921,42.3,69357.71,13.1,-0.52103,0.00019,19.7306]
[1780399174926,42.3,69357.71,13.1,-0.52103,0.00019,19.7306]
[1780399180462,42.3,69356.41,13.1,-0.52128,0.00019,19.72957]
[1780399185521,42.29,69355.55,13.1,-0.52145,0.00019,19.72889]
[1780399186052,42.29,69355.55,13.1,-0.52145,0.00019,19.72889]
[1780399185594,42.29,69353.93,13.1,-0.52176,0.00019,19.7276]
[1780399186819,42.29,69353.93,13.1,-0.52176,0.00019,19.7276]
[1780399186839,42.29,69352.23,13.1,-0.52208,0.00019,19.72624]
[1780399188457,42.29,69353.01,13.1,-0.52193,0.00019,19.72687]
[1780399189982,42.29,69353.61,13.1,-0.52182,0.00019,19.72735]
[1780399189995,42.29,69355.18,13.1,-0.52152,0.00019,19.7286]
[1780399195812,42.29,69355.39,13.1,-0.52148,0.00019,19.72876]
[1780399197870,42.29,69356.13,13.1,-0.52134,0.00019,19.72934]
[1780399198737,42.29,69355.1,13.1,-0.52154,0.00019,19.72852]
[1780399199082,42.29,69355.1,13.1,-0.52154,0.00019,19.72852]
[1780399199096,42.29,69350.99,13.1,-0.52232,0.00019,19.72522]
[1780399199850,42.29,69350.99,13.1,-0.52232,0.00019,19.72522]
[1780399199891,42.29,69353.17,13.1,-0.52191,0.00019,19.72698]
[1780399200181,42.29,69353.17,13.1,-0.52191,0.00019,19.72698]
[1780399201060,42.29,69353.17,13.1,-0.52191,0.00019,19.72698]
[1780399209668,42.28,69361.1,13.1,-0.5204,0.00019,19.73319]
[1780399211426,42.28,69360.72,13.1,-0.52047,0.00019,19.7329]
[1780399211494,42.28,69360.72,13.1,-0.52047,0.00019,19.7329]
[1780399211559,42.28,69360.72,13.1,-0.52047,0.00019,19.7329]
[1780399212123,42.28,69363.93,13.1,-0.51986,0.00019,19.73534]
[1780399213101,42.28,69363.93,13.1,-0.51986,0.00019,19.73534]
[1780399213094,42.28,69372.8,13.1,-0.51818,0.00019,19.74185]
[1780399218500,42.29,69374.6,13.1,-0.51783,0.00019,19.74314]
[1780399218509,42.29,69374.6,13.1,-0.51783,0.00019,19.74314]
[1780399218979,42.29,69374.6,13.1,-0.51783,0.00019,19.74314]
[1780399219020,42.29,69374.6,13.1,-0.51783,0.00019,19.74314]
[1780399220235,42.29,69374.69,13.1,-0.51781,0.00019,19.7432]
[1780399220241,42.29,69374.69,13.1,-0.51781,0.00019,19.7432]
[1780399220331,42.29,69374.69,13.1,-0.51781,0.00019,19.7432]
[1780399221310,42.29,69374.65,13.1,-0.51782,0.00019,19.74318]
[1780399221441,42.29,69374.65,13.1,-0.51782,0.00019,19.74318]
[1780399221974,42.29,69374.65,13.1,-0.51782,0.00019,19.74318]
[1780399223079,42.29,69375.19,13.1,-0.51772,0.00019,19.74356]
[1780399222761,42.29,69381.47,13.1,-0.51652,0.00019,19.74789]
[1780399225531,42.3,69381.33,13.1,-0.51654,0.00019,19.7478]
[1780399225598,42.3,69381.33,13.1,-0.51654,0.00019,19.7478]
[1780399226455,42.3,69381.56,13.1,-0.5165,0.00019,19.74796]
[1780399231822,42.31,69380.58,13.1,-0.51668,0.00019,19.74362]
[1780399234115,42.31,69380.8,13.1,-0.51664,0.00019,19.74377]
[1780399234149,42.32,69380.94,13.1,-0.51661,0.00019,19.74387]
[1780399234173,42.32,69380.94,13.1,-0.51661,0.00019,19.74387]
[1780399238558,42.32,69382.6,13.1,-0.51629,0.00019,19.745]
[1780399238571,42.32,69382.6,13.1,-0.51629,0.00019,19.745]
[1780399239563,42.32,69380.94,13.1,-0.5166,0.00019,19.74388]
[1780399241575,42.33,69380.47,13.1,-0.51669,0.00019,19.74357]
[1780399241606,42.33,69380.47,13.1,-0.51669,0.00019,19.74357]
[1780399242571,42.33,69379.31,13.1,-0.51691,0.00019,19.74278]
[1780399248941,42.35,69378.78,13.1,-0.517,0.00019,19.74244]
[1780399253976,42.36,69379.38,13.1,-0.51688,0.00019,19.74287]
[1780399259011,42.37,69378.84,13.1,-0.51697,0.00019,19.74251]
[1780399261028,42.37,69378.72,13.1,-0.517,0.00019,19.74243]
[1780399261041,42.37,69378.72,13.1,-0.517,0.00019,19.74243]
[1780399261077,42.37,69378.72,13.1,-0.517,0.00019,19.74243]
[1780399261290,42.37,69378.68,13.1,-0.517,0.00019,19.74241]
[1780399261379,42.37,69378.68,13.1,-0.517,0.00019,19.74241]
[1780399261656,42.37,69378.68,13.1,-0.517,0.00019,19.74241]
[1780399261885,42.37,69378.68,13.1,-0.517,0.00019,19.74241]
[1780399262027,42.37,69378.68,13.1,-0.517,0.00019,19.74241]
[1780399262039,42.37,69384.68,13.1,-0.51586,0.00019,19.74644]
[1780399267075,42.38,69384.28,13.1,-0.51593,0.00019,19.74619]
[1780399270604,42.39,69383.87,13.1,-0.516,0.00019,19.74593]
[1780399270628,42.39,69383.87,13.1,-0.516,0.00019,19.74593]
[1780399271104,42.39,69377.96,13.1,-0.51713,0.00019,19.74194]
[1780399272682,42.39,69376.53,13.1,-0.5174,0.00019,19.74095]
[1780399276503,42.39,69373.19,13.1,-0.51803,0.00019,19.73861]
[1780399280594,42.4,69377.43,13.1,-0.51722,0.00019,19.74158]
[1780399280614,42.4,69377.43,13.1,-0.51722,0.00019,19.74158]
[1780399281769,42.4,69374.71,13.1,-0.51774,0.00019,19.73969]
[1780399281862,42.4,69374.71,13.1,-0.51774,0.00019,19.73969]
[1780399282184,42.4,69370.12,13.1,-0.51861,0.00019,19.73642]
[1780399283351,42.4,69370.12,13.1,-0.51861,0.00019,19.73642]
[1780399283480,42.4,69370.12,13.1,-0.51861,0.00019,19.73642]
[1780399283746,42.4,69370.12,13.1,-0.51861,0.00019,19.73642]
[1780399284690,42.4,69370.47,13.1,-0.51854,0.00019,19.73667]
[1780399286039,42.4,69362.2,13.1,-0.52011,0.00019,19.73055]
[1780399286524,42.4,69362.2,13.1,-0.52011,0.00019,19.73055]
[1780399286854,42.4,69362.2,13.1,-0.52011,0.00019,19.73055]
[1780399288226,42.4,69357.87,13.1,-0.52093,0.00019,19.72722]
[1780399289863,42.4,69357.87,13.1,-0.52093,0.00019,19.72722]
[1780399289887,42.4,69357.87,13.1,-0.52093,0.00019,19.72722]
[1780399290352,42.4,69357.64,13.1,-0.52098,0.00019,19.72704]
[1780399291102,42.4,69357.64,13.1,-0.52098,0.00019,19.72704]
[1780399291151,42.4,69357.64,13.1,-0.52098,0.00019,19.72704]
[1780399291192,42.39,69355.39,13.1,-0.52141,0.00019,19.72158]
[1780399291232,42.39,69355.39,13.1,-0.52141,0.00019,19.72158]
[1780399291853,42.39,69355.39,13.1,-0.52141,0.00019,19.72158]
[1780399291954,42.4,69351.09,13.1,-0.52223,0.00019,19.71815]
[1780399293001,42.4,69351.09,13.1,-0.52223,0.00019,19.71815]
[1780399293104,42.4,69351.09,13.1,-0.52223,0.00019,19.71815]
[1780399293072,42.4,69342.79,13.1,-0.5238,0.00019,19.71129]
[1780399294690,42.4,69339.42,13.1,-0.52444,0.00019,19.70842]
[1780399295192,42.4,69339.42,13.1,-0.52444,0.00019,19.70843]
[1780399295785,42.4,69339.42,13.1,-0.52444,0.00019,19.70843]
[1780399295802,42.4,69339.42,13.1,-0.52444,0.00019,19.70843]
[1780399296086,42.4,69345.05,13.1,-0.52337,0.00019,19.7132]
[1780399296363,42.4,69345.05,13.1,-0.52337,0.00019,19.7132]
[1780399296938,42.4,69352.54,13.1,-0.52195,0.00019,19.71933]
[1780399297316,42.4,69352.54,13.1,-0.52195,0.00019,19.71933]
[1780399297416,42.4,69352.54,13.1,-0.52195,0.00019,19.71933]
[1780399297706,42.4,69352.54,13.1,-0.52195,0.00019,19.71933]
[1780399297720,42.4,69352.54,13.1,-0.52195,0.00019,19.71933]
[1780399297725,42.4,69352.54,13.1,-0.52195,0.00019,19.71933]
[1780399297816,42.4,69359.03,13.1,-0.52072,0.00019,19.72444]
[1780399298361,42.4,69359.03,13.1,-0.52072,0.00019,19.72444]
[1780399298434,42.4,69362.95,13.1,-0.51997,0.00019,19.72743]
[1780399299579,42.4,69362.95,13.1,-0.51997,0.00019,19.72743]
[1780399299719,42.4,69362.95,13.1,-0.51997,0.00019,19.72743]
[1780399300881,42.4,69362.85,13.1,-0.51999,0.00019,19.72735]
[1780399301315,42.4,69364.89,13.1,-0.51961,0.00019,19.72888]
[1780399301391,42.4,69364.89,13.1,-0.51961,0.00019,19.72888]
[1780399302326,42.4,69371.44,13.1,-0.51836,0.00019,19.73368]
[1780399303736,42.4,69371.44,13.1,-0.51836,0.00019,19.73368]
[1780399305449,42.4,69375.56,13.1,-0.51758,0.00019,19.7366]
[1780399307729,42.4,69373.98,13.1,-0.51788,0.00019,19.73549]
[1780399309401,42.4,69376.15,13.1,-0.51747,0.00019,19.73701]
[1780399310317,42.4,69376.33,13.1,-0.51743,0.00019,19.73714]
[1780399311445,42.4,69375.52,13.1,-0.51759,0.00019,19.73657]
[1780399311764,42.4,69375.52,13.1,-0.51759,0.00019,19.73657]
[1780399311772,42.4,69375.52,13.1,-0.51759,0.00019,19.73657]
[1780399311792,42.4,69375.52,13.1,-0.51759,0.00019,19.73657]
[1780399311802,42.4,69375.52,13.1,-0.51759,0.00019,19.73657]
[1780399311813,42.4,69375.52,13.1,-0.51759,0.00019,19.73657]
[1780399311833,42.4,69370.8,13.1,-0.51848,0.00019,19.73322]
[1780399312350,42.4,69370.8,13.1,-0.51848,0.00019,19.73322]
[1780399313044,42.4,69370.8,13.1,-0.51848,0.00019,19.73322]
[1780399313070,42.4,69361.29,13.1,-0.52029,0.00019,19.72617]
[1780399313600,42.4,69361.29,13.1,-0.52029,0.00019,19.72617]
[1780399313657,42.4,69361.29,13.1,-0.52029,0.00019,19.72617]
[1780399314925,42.4,69357.96,13.1,-0.52092,0.00019,19.72361]
[1780399315370,42.4,69356.83,13.1,-0.52114,0.00019,19.72272]
[1780399316317,42.4,69356.27,13.1,-0.52124,0.00019,19.72228]
[1780399316375,42.4,69356.27,13.1,-0.52124,0.00019,19.72228]
[1780399316394,42.4,69356.27,13.1,-0.52124,0.00019,19.72228]
[1780399317107,42.4,69356.27,13.1,-0.52124,0.00019,19.72228]
[1780399317158,42.4,69359.98,13.1,-0.52054,0.00019,19.72516]
[1780399317962,42.4,69359.98,13.1,-0.52054,0.00019,19.72516]
[1780399318064,42.4,69366.34,13.1,-0.51933,0.00019,19.72996]
[1780399321277,42.4,69368.31,13.1,-0.51896,0.00019,19.73141]
[1780399322394,42.4,69369.33,13.1,-0.51877,0.00019,19.73215]
[1780399324338,42.39,69370.8,13.1,-0.51849,0.00019,19.73321]
[1780399324383,42.39,69370.8,13.1,-0.51849,0.00019,19.73321]
[1780399324390,42.39,69370.8,13.1,-0.51849,0.00019,19.73321]
[1780399324876,42.39,69370.8,13.1,-0.51849,0.00019,19.73321]
[1780399325073,42.39,69370.8,13.1,-0.51849,0.00019,19.73321]
[1780399325163,42.39,69369.6,13.1,-0.51872,0.00019,19.73234]
[1780399325765,42.39,69369.6,13.1,-0.51872,0.00019,19.73234]
[1780399330936,42.39,69362.87,13.1,-0.52,0.00019,19.72735]
[1780399331352,42.39,69362.87,13.1,-0.52,0.00019,19.72735]
[1780399331599,42.39,69362.87,13.1,-0.52,0.00019,19.72735]
[1780399331970,42.39,69362.87,13.1,-0.52,0.00019,19.72735]
[1780399332071,42.39,69363.42,13.1,-0.51989,0.00019,19.72776]
[1780399332506,42.39,69363.42,13.1,-0.51989,0.00019,19.72776]
[1780399334550,42.39,69369.92,13.1,-0.51866,0.00019,19.73256]
[1780399339585,42.39,69372.73,13.1,-0.51813,0.00019,19.73458]
[1780399340701,42.39,69372.73,13.1,-0.51813,0.00019,19.73458]
[1780399346634,42.38,69376.23,13.1,-0.51746,0.00019,19.73704]
[1780399349606,42.38,69376.22,13.1,-0.51747,0.00019,19.73703]
[1780399349807,42.38,69376.22,13.1,-0.51747,0.00019,19.73703]
[1780399350060,42.38,69376.22,13.1,-0.51747,0.00019,19.73703]
[1780399350783,42.38,69376.82,13.1,-0.51735,0.00019,19.73745]
[1780399350860,42.38,69376.82,13.1,-0.51735,0.00019,19.73745]
[1780399350943,42.39,69384.64,13.1,-0.51586,0.00019,19.74274]
[1780399351609,42.39,69384.64,13.1,-0.51586,0.00019,19.74274]
[1780399352146,42.39,69384.64,13.1,-0.51586,0.00019,19.74274]
[1780399352238,42.39,69388.48,13.1,-0.51514,0.00019,19.74154]
[1780399352677,42.39,69394.02,13.1,-0.51409,0.00019,19.74503]
[1780399355047,42.39,69395.03,13.1,-0.5139,0.00019,19.74565]
[1780399360665,42.4,69393.78,13.1,-0.51413,0.00019,19.74489]
[1780399365768,42.41,69394.32,13.1,-0.51402,0.00019,19.74523]
[1780399368117,42.41,69394.43,13.1,-0.514,0.00019,19.7453]
[1780399371244,42.41,69394.81,13.1,-0.51392,0.00019,19.74554]
[1780399371588,42.41,69398.2,13.1,-0.51328,0.00019,19.74759]
[1780399376846,42.42,69397.95,13.1,-0.51332,0.00019,19.74745]
[1780399377471,42.42,69397.95,13.1,-0.51332,0.00019,19.74745]
[1780399382887,42.43,69398.53,13.1,-0.51321,0.00019,19.7478]
[1780399383971,42.43,69398.53,13.1,-0.51321,0.00019,19.7478]
[1780399386141,42.43,69398.3,13.1,-0.51325,0.00019,19.74766]
[1780399391950,42.43,69399.54,13.1,-0.51301,0.00019,19.74841]
[1780399396308,42.44,69401.58,13.1,-0.51262,0.00019,19.74961]
[1780399396318,42.44,69399.33,13.1,-0.51305,0.00019,19.74829]
[1780399396357,42.44,69399.33,13.1,-0.51305,0.00019,19.74829]
[1780399396570,42.44,69399.33,13.1,-0.51305,0.00019,19.74829]
[1780399396607,42.44,69399.33,13.1,-0.51305,0.00019,19.74829]
[1780399397302,42.44,69399.33,13.1,-0.51305,0.00019,19.74829]
[1780399397219,42.44,69411.95,13.1,-0.51066,0.00019,19.7554]
[1780399398004,42.44,69411.95,13.1,-0.51066,0.00019,19.7554]
[1780399398110,42.44,69411.95,13.1,-0.51066,0.00019,19.7554]
[1780399398162,42.44,69416.85,13.1,-0.50973,0.00019,19.75797]
[1780399398510,42.44,69416.85,13.1,-0.50973,0.00019,19.75797]
[1780399400220,42.44,69416.78,13.1,-0.50974,0.00019,19.75794]
[1780399400315,42.44,69416.26,13.1,-0.50984,0.00019,19.75767]
[1780399400719,42.44,69416.26,13.1,-0.50984,0.00019,19.75767]
[1780399401014,42.44,69411.76,13.1,-0.51069,0.00019,19.7553]
[1780399401332,42.44,69411.76,13.1,-0.51069,0.00019,19.7553]
[1780399405281,42.45,69407.93,13.1,-0.51141,0.00019,19.75322]
[1780399405790,42.45,69406.47,13.1,-0.51169,0.00019,19.75241]
[1780399406049,42.45,69405.56,13.1,-0.51186,0.00019,19.7519]
[1780399408539,42.45,69404.28,13.1,-0.5121,0.00019,19.75117]
[1780399408856,42.45,69404.28,13.1,-0.5121,0.00019,19.75117]
[1780399409070,42.45,69399.06,13.1,-0.51309,0.00019,19.74814]
[1780399410871,42.46,69397.36,13.1,-0.51341,0.00019,19.74713]
[1780399411130,42.46,69397.36,13.1,-0.51341,0.00019,19.74713]
[1780399416006,42.46,69399.85,13.1,-0.51294,0.00019,19.74492]
[1780399418134,42.46,69395.05,13.1,-0.51385,0.00019,19.74204]
[1780399419141,42.46,69390.91,13.1,-0.51464,0.00019,19.73948]
[1780399424176,42.47,69391.09,13.1,-0.5146,0.00019,19.7396]
[1780399426613,42.47,69390.2,13.1,-0.51477,0.00019,19.73904]
[1780399426815,42.47,69390.2,13.1,-0.51477,0.00019,19.73904]
[1780399427197,42.47,69398.53,13.1,-0.51319,0.00019,19.74415]
[1780399430218,42.48,69402.45,13.1,-0.51244,0.00019,19.74645]
[1780399434083,42.48,69401.8,13.1,-0.51256,0.00019,19.74608]
[1780399434246,42.48,69405.11,13.1,-0.51193,0.00019,19.74797]
[1780399435254,42.48,69405.11,13.1,-0.51193,0.00019,19.74797]
[1780399435322,42.48,69408.88,13.1,-0.51122,0.00019,19.75007]
[1780399435348,42.48,69408.88,13.1,-0.51122,0.00019,19.75007]
[1780399436204,42.48,69408.88,13.1,-0.51122,0.00019,19.75007]
[1780399436287,42.48,69408.88,13.1,-0.51122,0.00019,19.75007]
[1780399436260,42.48,69414.03,13.1,-0.51024,0.00019,19.75284]
[1780399436978,42.48,69414.03,13.1,-0.51024,0.00019,19.75284]
[1780399438439,42.48,69414.67,13.1,-0.51012,0.00019,19.75318]
[1780399439492,42.49,69413.35,13.1,-0.51037,0.00019,19.75248]
[1780399439498,42.49,69413.35,13.1,-0.51037,0.00019,19.75248]
[1780399441515,42.49,69410.56,13.1,-0.5109,0.00019,19.75099]
[1780399447174,42.49,69415.65,13.1,-0.50993,0.00019,19.75369]
[1780399449704,42.5,69412.41,13.1,-0.51054,0.00019,19.75199]
[1780399449799,42.5,69412.41,13.1,-0.51054,0.00019,19.75199]
[1780399450086,42.5,69412.41,13.1,-0.51054,0.00019,19.75199]
[1780399450142,42.5,69412.41,13.1,-0.51054,0.00019,19.75199]
[1780399450177,42.5,69412.41,13.1,-0.51054,0.00019,19.75199]
[1780399455393,42.51,69412.11,13.1,-0.51059,0.00019,19.75184]
[1780399457971,42.51,69410.45,13.1,-0.51091,0.00019,19.75095]
[1780399458414,42.51,69415.45,13.1,-0.50996,0.00019,19.7536]
[1780399460443,42.51,69416.8,13.1,-0.5097,0.00019,19.7543]
[1780399460444,42.51,69416.8,13.1,-0.5097,0.00019,19.7543]
[1780399461184,42.51,69416.8,13.1,-0.5097,0.00019,19.7543]
[1780399461193,42.51,69416.8,13.1,-0.5097,0.00019,19.7543]
[1780399461199,42.51,69416.8,13.1,-0.5097,0.00019,19.7543]
[1780399461220,42.51,69416.8,13.1,-0.5097,0.00019,19.7543]
[1780399461362,42.51,69416.8,13.1,-0.5097,0.00019,19.7543]
[1780399461434,42.51,69421.68,13.1,-0.50878,0.00019,19.75675]
[1780399464109,42.52,69423.58,13.1,-0.50841,0.00019,19.75767]
[1780399464169,42.52,69424.64,13.1,-0.50821,0.00019,19.75818]
[1780399467343,42.52,69425.49,13.1,-0.50805,0.00019,19.75859]
[1780399469123,42.52,69425.39,13.1,-0.50807,0.00019,19.75854]
[1780399469802,42.52,69425.5,13.1,-0.50805,0.00019,19.75859]
[1780399470223,42.52,69426.8,13.1,-0.50781,0.00019,19.7592]
[1780399471255,42.52,69426.8,13.1,-0.50781,0.00019,19.7592]
[1780399471998,42.52,69426.21,13.1,-0.50792,0.00019,19.75523]
[1780399473272,42.52,69424.95,13.1,-0.50816,0.00019,19.75463]
[1780399473307,42.51,69419.05,13.1,-0.50928,0.00019,19.75174]
[1780399474400,42.51,69418.48,13.1,-0.50939,0.00019,19.75146]
[1780399474401,42.51,69418.48,13.1,-0.50939,0.00019,19.75146]
[1780399477547,42.52,69424.05,13.1,-0.50833,0.00019,19.7542]
[1780399479586,42.52,69424.48,13.1,-0.50825,0.00019,19.75441]
[1780399480408,42.52,69426.29,13.1,-0.50791,0.00019,19.75527]
[1780399483848,42.52,69430.3,13.1,-0.50715,0.00019,19.75712]
[1780399491647,42.51,69429.28,13.1,-0.50734,0.00019,19.75665]
[1780399495262,42.51,69429.85,13.1,-0.50724,0.00019,19.75691]
[1780399496152,42.51,69430.33,13.1,-0.50714,0.00019,19.75713]
[1780399496192,42.51,69430.33,13.1,-0.50714,0.00019,19.75713]
[1780399496211,42.51,69430.33,13.1,-0.50714,0.00019,19.75713]
[1780399496551,42.51,69430.41,13.1,-0.50713,0.00019,19.75717]
[1780399496555,42.51,69430.41,13.1,-0.50713,0.00019,19.75717]
[1780399496560,42.51,69430.41,13.1,-0.50713,0.00019,19.75717]
[1780399498696,42.51,69424.34,13.1,-0.50828,0.00019,19.75434]
[1780399500822,42.51,69424.33,13.1,-0.50828,0.00019,19.75433]
[1780399500937,42.51,69424.33,13.1,-0.50828,0.00019,19.75433]
[1780399501045,42.51,69424.33,13.1,-0.50828,0.00019,19.75433]
[1780399501205,42.51,69424.33,13.1,-0.50828,0.00019,19.75433]
[1780399501274,42.51,69424.33,13.1,-0.50828,0.00019,19.75433]
[1780399501687,42.5,69424.19,13.1,-0.50831,0.00019,19.75426]
[1780399501786,42.5,69424.19,13.1,-0.50831,0.00019,19.75426]
[1780399501813,42.5,69424.19,13.1,-0.50831,0.00019,19.75426]
[1780399501829,42.5,69424.19,13.1,-0.50831,0.00019,19.75426]
[1780399501877,42.5,69424.19,13.1,-0.50831,0.00019,19.75426]
[1780399502127,42.5,69424.19,13.1,-0.50831,0.00019,19.75426]
[1780399502226,42.5,69431.26,13.1,-0.50697,0.00019,19.75755]
[1780399502422,42.5,69431.26,13.1,-0.50697,0.00019,19.75755]
[1780399503301,42.5,69431.26,13.1,-0.50697,0.00019,19.75755]
[1780399503402,42.5,69438.61,13.1,-0.50558,0.00019,19.76072]
[1780399503893,42.5,69438.61,13.1,-0.50558,0.00019,19.76072]
[1780399504091,42.5,69438.61,13.1,-0.50558,0.00019,19.76072]
[1780399504369,42.5,69438.61,13.1,-0.50558,0.00019,19.76072]
[1780399504447,42.5,69438.3,13.1,-0.50564,0.00019,19.76059]
[1780399504538,42.5,69438.3,13.1,-0.50564,0.00019,19.76059]
[1780399504738,42.5,69433.44,13.1,-0.50656,0.00019,19.75851]
[1780399505653,42.5,69433.44,13.1,-0.50656,0.00019,19.75851]
[1780399505745,42.5,69427.7,13.1,-0.50765,0.00019,19.75592]
[1780399510780,42.5,69428.05,13.1,-0.50758,0.00019,19.75608]
[1780399512559,42.5,69427.8,13.1,-0.50763,0.00019,19.75597]
[1780399512565,42.5,69427.8,13.1,-0.50763,0.00019,19.75597]
[1780399512800,42.5,69427.8,13.1,-0.50763,0.00019,19.75597]
[1780399512809,42.5,69427.8,13.1,-0.50763,0.00019,19.75597]
[1780399512910,42.5,69433.34,13.1,-0.50658,0.00019,19.75847]
[1780399514296,42.5,69433.34,13.1,-0.50658,0.00019,19.75847]
[1780399515570,42.5,69434.18,13.1,-0.50642,0.00019,19.75884]
[1780399521857,42.49,69430.52,13.1,-0.50712,0.00019,19.75721]
[1780399523551,42.49,69430.12,13.1,-0.50719,0.00019,19.75703]
[1780399523559,42.49,69430.12,13.1,-0.50719,0.00019,19.75703]
[1780399523618,42.49,69430.12,13.1,-0.50719,0.00019,19.75703]
[1780399524023,42.49,69427.79,13.1,-0.50763,0.00019,19.75596]
[1780399526392,42.49,69424.97,13.1,-0.50817,0.00019,19.75463]
[1780399530291,42.49,69421.52,13.1,-0.50882,0.00019,19.75296]
[1780399533069,42.49,69420.74,13.1,-0.50898,0.00019,19.74888]
[1780399533150,42.49,69420.74,13.1,-0.50898,0.00019,19.74888]
[1780399533365,42.49,69420.74,13.1,-0.50898,0.00019,19.74888]
[1780399533368,42.49,69420.74,13.1,-0.50898,0.00019,19.74888]
[1780399533941,42.49,69424.93,13.1,-0.50818,0.00019,19.75091]
[1780399534912,42.49,69424.93,13.1,-0.50818,0.00019,19.75091]
[1780399534922,42.49,69424.93,13.1,-0.50818,0.00019,19.75091]
[1780399535125,42.49,69424.93,13.1,-0.50818,0.00019,19.75091]
[1780399535131,42.49,69424.93,13.1,-0.50818,0.00019,19.75091]
[1780399535439,42.49,69424.93,13.1,-0.50818,0.00019,19.75091]
[1780399535955,42.49,69431.76,13.1,-0.50689,0.00019,19.75407]
[1780399537199,42.49,69431.76,13.1,-0.50689,0.00019,19.75407]
[1780399537858,42.49,69433.54,13.1,-0.50655,0.00019,19.75486]
[1780399538383,42.49,69433.54,13.1,-0.50655,0.00019,19.75486]
[1780399540433,42.48,69433.7,13.1,-0.50652,0.00019,19.75493]
[1780399540435,42.48,69433.7,13.1,-0.50652,0.00019,19.75493]
[1780399540447,42.48,69433.7,13.1,-0.50652,0.00019,19.75493]
[1780399540452,42.48,69433.7,13.1,-0.50652,0.00019,19.75493]
[1780399542454,42.48,69433.71,13.1,-0.50652,0.00019,19.75493]
[1780399542456,42.48,69433.71,13.1,-0.50652,0.00019,19.75493]
[1780399542574,42.48,69433.73,13.1,-0.50652,0.00019,19.75494]
[1780399544942,42.48,69430.4,13.1,-0.50715,0.00019,19.75345]
[1780399545422,42.48,69430.4,13.1,-0.50715,0.00019,19.75345]
[1780399545429,42.48,69430.4,13.1,-0.50715,0.00019,19.75345]
[1780399551062,42.48,69432.68,13.1,-0.50672,0.00019,19.75447]
[1780399553994,42.48,69432.72,13.1,-0.50671,0.00019,19.75449]
[1780399556002,42.48,69432.44,13.1,-0.50676,0.00019,19.75437]
[1780399556007,42.48,69432.44,13.1,-0.50676,0.00019,19.75437]
[1780399556097,42.48,69432.87,13.1,-0.50668,0.00019,19.75456]
[1780399556489,42.48,69432.87,13.1,-0.50668,0.00019,19.75456]
[1780399557104,42.48,69432.83,13.1,-0.50669,0.00019,19.75454]
[1780399558496,42.47,69432.48,13.1,-0.50676,0.00019,19.75438]
[1780399558530,42.47,69432.48,13.1,-0.50676,0.00019,19.75438]
[1780399558532,42.47,69432.48,13.1,-0.50676,0.00019,19.75438]
[1780399560541,42.47,69432.36,13.1,-0.50678,0.00019,19.75433]
[1780399561132,42.47,69432.15,13.1,-0.50682,0.00019,19.75424]
[1780399564153,42.47,69436.83,13.1,-0.50593,0.00019,19.75627]
[1780399566578,42.47,69437.99,13.1,-0.50571,0.00019,19.75676]
[1780399567174,42.47,69439.31,13.1,-0.50546,0.00019,19.75731]
[1780399568592,42.47,69438.95,13.1,-0.50553,0.00019,19.75716]
[1780399568651,42.47,69438.95,13.1,-0.50553,0.00019,19.75716]
[1780399568666,42.47,69438.95,13.1,-0.50553,0.00019,19.75716]
[1780399568759,42.47,69438.95,13.1,-0.50553,0.00019,19.75716]
[1780399568841,42.47,69438.95,13.1,-0.50553,0.00019,19.75716]
[1780399568865,42.47,69438.95,13.1,-0.50553,0.00019,19.75716]
[1780399568869,42.47,69438.95,13.1,-0.50553,0.00019,19.75716]
[1780399569114,42.47,69438.95,13.1,-0.50553,0.00019,19.75716]
[1780399569345,42.47,69426.59,13.1,-0.50788,0.00019,19.75169]
[1780399571100,42.47,69423.15,13.1,-0.50853,0.00019,19.75005]
[1780399571135,42.47,69423.15,13.1,-0.50853,0.00019,19.75005]
[1780399571142,42.47,69423.15,13.1,-0.50853,0.00019,19.75005]
[1780399573593,42.47,69421.6,13.1,-0.50882,0.00019,19.74929]
[1780399579146,42.46,69420.52,13.1,-0.50903,0.00019,19.74875]
[1780399579163,42.46,69420.52,13.1,-0.50903,0.00019,19.74875]
[1780399579532,42.46,69420.14,13.1,-0.5091,0.00019,19.74856]
[1780399579566,42.46,69420.14,13.1,-0.5091,0.00019,19.74856]
[1780399580269,42.46,69414.99,13.1,-0.51008,0.00019,19.74594]
[1780399582061,42.46,69413.39,13.1,-0.51038,0.00019,19.7451]
[1780399584497,42.47,69411.02,13.1,-0.51083,0.00019,19.74383]
[1780399585305,42.47,69411.83,13.1,-0.51067,0.00019,19.74427]
[1780399590261,42.48,69413.97,13.1,-0.51027,0.00019,19.74541]
[1780399590308,42.48,69413.97,13.1,-0.51027,0.00019,19.74541]
[1780399590340,42.48,69417.96,13.1,-0.50951,0.00019,19.74747]
[1780399590737,42.48,69417.96,13.1,-0.50951,0.00019,19.74747]
[1780399590763,42.48,69417.96,13.1,-0.50951,0.00019,19.74747]
[1780399591347,42.48,69423.55,13.1,-0.50845,0.00019,19.74655]
[1780399593287,42.48,69425.04,13.1,-0.50817,0.00019,19.74726]
[1780399593539,42.48,69425.52,13.1,-0.50808,0.00019,19.74749]
[1780399595568,42.48,69426.01,13.1,-0.50799,0.00019,19.74772]
[1780399595570,42.48,69426.01,13.1,-0.50799,0.00019,19.74772]
[1780399601215,42.47,69425.59,13.1,-0.50807,0.00019,19.74752]
[1780399601743,42.47,69424.61,13.1,-0.50825,0.00019,19.74705]
[1780399602424,42.47,69419.34,13.1,-0.50925,0.00019,19.74447]
[1780399604176,42.47,69417.89,13.1,-0.50953,0.00019,19.74374]
[1780399604706,42.47,69417.41,13.1,-0.50962,0.00019,19.74349]
[1780399606612,42.47,69418.31,13.1,-0.50945,0.00019,19.74395]
[1780399609609,42.46,69418.63,13.1,-0.50939,0.00019,19.74411]
[1780399610911,42.46,69418.03,13.1,-0.50951,0.00019,19.74381]
[1780399611055,42.46,69418.03,13.1,-0.50951,0.00019,19.74381]
[1780399611533,42.46,69418.03,13.1,-0.50951,0.00019,19.74381]
[1780399611491,42.46,69405.26,13.1,-0.51193,0.00019,19.73695]
[1780399611563,42.46,69405.26,13.1,-0.51193,0.00019,19.73695]
[1780399611630,42.46,69405.26,13.1,-0.51193,0.00019,19.73695]
[1780399611859,42.46,69405.26,13.1,-0.51193,0.00019,19.73695]
[1780399612221,42.46,69405.26,13.1,-0.51193,0.00019,19.73695]
[1780399612487,42.46,69405.26,13.1,-0.51193,0.00019,19.73695]
[1780399612497,42.47,69397.64,13.1,-0.51337,0.00019,19.73252]
[1780399613247,42.47,69397.64,13.1,-0.51337,0.00019,19.73252]
[1780399613504,42.47,69389.78,13.1,-0.51486,0.00019,19.72767]
[1780399613537,42.47,69389.78,13.1,-0.51486,0.00019,19.72767]
[1780399614511,42.47,69385.54,13.1,-0.51567,0.00019,19.72494]
[1780399619627,42.47,69384.53,13.1,-0.51586,0.00019,19.72428]
[1780399620931,42.47,69381.3,13.1,-0.51647,0.00019,19.72213]
[1780399621201,42.47,69381.3,13.1,-0.51647,0.00019,19.72213]
[1780399621252,42.47,69381.3,13.1,-0.51647,0.00019,19.72213]
[1780399626595,42.47,69381.53,13.1,-0.51643,0.00019,19.72229]
[1780399629429,42.47,69383.24,13.1,-0.5161,0.00019,19.72343]
[1780399632199,42.47,69379.24,13.1,-0.51686,0.00019,19.72075]
[1780399632528,42.47,69379.24,13.1,-0.51686,0.00019,19.72075]
[1780399632553,42.47,69378.75,13.1,-0.51695,0.00019,19.72041]
[1780399633644,42.47,69369.52,13.1,-0.5187,0.00019,19.71391]
[1780399634829,42.47,69369.52,13.1,-0.5187,0.00019,19.71391]
[1780399637872,42.47,69372.49,13.1,-0.51814,0.00019,19.71604]
[1780399637974,42.47,69372.49,13.1,-0.51814,0.00019,19.71604]
[1780399638679,42.47,69376.61,13.1,-0.51736,0.00019,19.71893]
[1780399641344,42.47,69377.65,13.1,-0.51716,0.00019,19.71965]
[1780399641386,42.47,69377.23,13.1,-0.51724,0.00019,19.71936]
[1780399643737,42.47,69377.26,13.1,-0.51724,0.00019,19.71938]
[1780399643838,42.47,69377.61,13.1,-0.51717,0.00019,19.71962]
[1780399649756,42.47,69379.49,13.1,-0.51681,0.00019,19.72091]
[1780399652777,42.47,69383.19,13.1,-0.51612,0.00019,19.7197]
[1780399654083,42.47,69383.19,13.1,-0.51612,0.00019,19.7197]
[1780399654181,42.47,69383.19,13.1,-0.51612,0.00019,19.7197]
[1780399657853,42.47,69378.95,13.1,-0.51692,0.00019,19.71685]
[1780399662977,42.48,69383.08,13.1,-0.51613,0.00019,19.71963]
[1780399668891,42.48,69382.87,13.1,-0.51617,0.00019,19.7195]
[1780399673926,42.48,69382.54,13.1,-0.51623,0.00019,19.71928]
[1780399676070,42.48,69383.28,13.1,-0.51609,0.00019,19.71978]
[1780399676210,42.48,69383.28,13.1,-0.51609,0.00019,19.71978]
[1780399676230,42.48,69383.28,13.1,-0.51609,0.00019,19.71978]
[1780399676367,42.48,69383.28,13.1,-0.51609,0.00019,19.71978]
[1780399677100,42.48,69383.42,13.1,-0.51606,0.00019,19.71987]
[1780399677300,42.49,69390.72,13.1,-0.51468,0.00019,19.72459]
[1780399682989,42.49,69393.02,13.1,-0.51424,0.00019,19.72603]
[1780399686011,42.5,69400.95,13.1,-0.51273,0.00019,19.73081]
[1780399689482,42.5,69401.99,13.1,-0.51253,0.00019,19.73141]
[1780399692465,42.5,69402.07,13.1,-0.51252,0.00019,19.73146]
[1780399692489,42.5,69402.07,13.1,-0.51252,0.00019,19.73146]
[1780399692743,42.51,69401.98,13.1,-0.51253,0.00019,19.73141]
[1780399693002,42.51,69401.98,13.1,-0.51253,0.00019,19.73141]
[1780399693064,42.51,69401.98,13.1,-0.51253,0.00019,19.73141]
[1780399693086,42.51,69407.08,13.1,-0.51156,0.00019,19.73431]
[1780399694894,42.51,69409.16,13.1,-0.51117,0.00019,19.73546]
[1780399695019,42.51,69409.16,13.1,-0.51117,0.00019,19.73546]
[1780399695437,42.51,69409.16,13.1,-0.51117,0.00019,19.73546]
[1780399695580,42.51,69409.16,13.1,-0.51117,0.00019,19.73546]
[1780399695478,42.51,69413.54,13.1,-0.51034,0.00019,19.73781]
[1780399696081,42.51,69417.57,13.1,-0.50957,0.00019,19.7399]
[1780399697360,42.51,69417.57,13.1,-0.50957,0.00019,19.7399]
[1780399703902,42.51,69417.94,13.1,-0.5095,0.00019,19.74009]
[1780399704026,42.51,69417.94,13.1,-0.5095,0.00019,19.74009]
[1780399704234,42.51,69417.94,13.1,-0.5095,0.00019,19.74009]
[1780399704282,42.51,69417.94,13.1,-0.5095,0.00019,19.74009]
[1780399704284,42.51,69417.94,13.1,-0.5095,0.00019,19.74009]
[1780399704286,42.51,69417.94,13.1,-0.5095,0.00019,19.74009]
[1780399704351,42.52,69417.55,13.1,-0.50957,0.00019,19.73989]
[1780399706151,42.52,69411.2,13.1,-0.51078,0.00019,19.73657]
[1780399706755,42.52,69411.2,13.1,-0.51078,0.00019,19.73657]
[1780399709266,42.52,69409.59,13.1,-0.51108,0.00019,19.7357]
[1780399712764,42.53,69411.22,13.1,-0.51077,0.00019,19.73289]
[1780399712813,42.53,69411.22,13.1,-0.51077,0.00019,19.73289]
[1780399713200,42.53,69414.16,13.1,-0.51021,0.00019,19.73445]
[1780399717985,42.53,69415.77,13.1,-0.50991,0.00019,19.73529]
[1780399718883,42.53,69417.81,13.1,-0.50952,0.00019,19.73634]
[1780399724157,42.54,69419.97,13.1,-0.50911,0.00019,19.73743]
[1780399725078,42.54,69420.04,13.1,-0.50909,0.00019,19.73746]
[1780399725566,42.54,69420.04,13.1,-0.50909,0.00019,19.73746]
[1780399728128,42.54,69421.33,13.1,-0.50885,0.00019,19.7381]
[1780399728169,42.54,69421.33,13.1,-0.50885,0.00019,19.7381]
[1780399728169,42.54,69421.33,13.1,-0.50885,0.00019,19.7381]
[1780399728195,42.54,69421.33,13.1,-0.50885,0.00019,19.7381]
[1780399728291,42.54,69421.33,13.1,-0.50885,0.00019,19.7381]
[1780399728348,42.54,69421.33,13.1,-0.50885,0.00019,19.7381]
[1780399728352,42.54,69421.33,13.1,-0.50885,0.00019,19.7381]
[1780399728580,42.54,69421.33,13.1,-0.50885,0.00019,19.7381]
[1780399728615,42.54,69415.2,13.1,-0.51001,0.00019,19.735]
[1780399728861,42.54,69415.2,13.1,-0.51001,0.00019,19.735]
[1780399728869,42.54,69415.2,13.1,-0.51001,0.00019,19.735]
[1780399729264,42.54,69415.2,13.1,-0.51001,0.00019,19.735]
[1780399729292,42.54,69415.2,13.1,-0.51001,0.00019,19.735]
[1780399729312,42.54,69399.3,13.1,-0.51302,0.00019,19.72618]
[1780399729663,42.54,69399.3,13.1,-0.51302,0.00019,19.72618]
[1780399729809,42.54,69399.3,13.1,-0.51302,0.00019,19.72618]
[1780399729853,42.54,69399.3,13.1,-0.51302,0.00019,19.72618]
[1780399730319,42.54,69394.89,13.1,-0.51386,0.00019,19.72354]
[1780399730674,42.54,69394.89,13.1,-0.51386,0.00019,19.72354]
[1780399734335,42.55,69391.93,13.1,-0.51441,0.00019,19.72172]
[1780399734479,42.55,69391.93,13.1,-0.51441,0.00019,19.72172]
[1780399734533,42.55,69391.93,13.1,-0.51441,0.00019,19.72172]
[1780399734677,42.55,69391.64,13.1,-0.51447,0.00019,19.72154]
[1780399735255,42.55,69391.64,13.1,-0.51447,0.00019,19.72154]
[1780399735333,42.55,69391.64,13.1,-0.51447,0.00019,19.72154]
[1780399735354,42.55,69382.46,13.1,-0.51621,0.00019,19.71562]
[1780399736361,42.55,69377.91,13.1,-0.51707,0.00019,19.71255]
[1780399738923,42.55,69379.96,13.1,-0.51668,0.00019,19.71394]
[1780399739258,42.55,69379.96,13.1,-0.51668,0.00019,19.71394]
[1780399739262,42.55,69379.96,13.1,-0.51668,0.00019,19.71394]
[1780399744198,42.55,69378.75,13.1,-0.51691,0.00019,19.71312]
[1780399749459,42.54,69378.01,13.1,-0.51706,0.00019,19.7126]
[1780399751250,42.54,69377.52,13.1,-0.51715,0.00019,19.71226]
[1780399754599,42.54,69381.36,13.1,-0.51643,0.00019,19.71487]
[1780399756336,42.53,69382.04,13.1,-0.5163,0.00019,19.71532]
[1780399756854,42.53,69383.61,13.1,-0.516,0.00019,19.71636]
[1780399757007,42.53,69383.61,13.1,-0.516,0.00019,19.71636]
[1780399757282,42.53,69383.61,13.1,-0.516,0.00019,19.71636]
[1780399761100,42.53,69385.03,13.1,-0.51573,0.00019,19.71729]
[1780399761105,42.53,69385.03,13.1,-0.51573,0.00019,19.71729]
[1780399763019,42.53,69385.43,13.1,-0.51566,0.00019,19.71755]
[1780399763554,42.53,69385.43,13.1,-0.51566,0.00019,19.71755]
[1780399763585,42.53,69385.43,13.1,-0.51566,0.00019,19.71755]
[1780399767910,42.53,69382.48,13.1,-0.51621,0.00019,19.71561]
[1780399767937,42.53,69382.48,13.1,-0.51621,0.00019,19.71561]
[1780399768604,42.54,69387.43,13.1,-0.51528,0.00019,19.71885]
[1780399773639,42.54,69387.48,13.1,-0.51527,0.00019,19.71519]
[1780399779157,42.54,69387.35,13.1,-0.51529,0.00019,19.71511]
[1780399781424,42.55,69387.5,13.1,-0.51526,0.00019,19.71521]
[1780399782966,42.55,69387.33,13.1,-0.51529,0.00019,19.7151]
[1780399784035,42.55,69387.33,13.1,-0.51529,0.00019,19.7151]
[1780399792775,42.56,69387.76,13.1,-0.5152,0.00019,19.71539]
[1780399796852,42.56,69390.38,13.1,-0.51471,0.00019,19.71706]
[1780399796903,42.56,69390.38,13.1,-0.51471,0.00019,19.71706]
[1780399797041,42.56,69390.38,13.1,-0.51471,0.00019,19.71706]
[1780399797290,42.56,69390.38,13.1,-0.51471,0.00019,19.71706]
[1780399797795,42.56,69391.27,13.1,-0.51454,0.00019,19.71762]
[1780399797832,42.56,69391.27,13.1,-0.51454,0.00019,19.71762]
[1780399797896,42.56,69401.01,13.1,-0.51269,0.00019,19.7235]
[1780399799900,42.56,69401.93,13.1,-0.51252,0.00019,19.72403]
[1780399800529,42.56,69401.93,13.1,-0.51252,0.00019,19.72403]
[1780399800570,42.56,69401.96,13.1,-0.51251,0.00019,19.72405]
[1780399803698,42.56,69404.57,13.1,-0.51202,0.00019,19.72555]
[1780399803703,42.56,69403.96,13.1,-0.51213,0.00019,19.7252]
[1780399804212,42.56,69403.96,13.1,-0.51213,0.00019,19.7252]
[1780399804853,42.57,69403.68,13.1,-0.51218,0.00019,19.72504]
[1780399805230,42.57,69403.68,13.1,-0.51218,0.00019,19.72504]
[1780399805348,42.57,69403.68,13.1,-0.51218,0.00019,19.72504]
[1780399805360,42.57,69403.68,13.1,-0.51218,0.00019,19.72504]
[1780399805524,42.57,69399.44,13.1,-0.51299,0.00019,19.72258]
[1780399807556,42.57,69392.86,13.1,-0.51423,0.00019,19.71861]
[1780399808124,42.57,69392.86,13.1,-0.51423,0.00019,19.71861]
[1780399808144,42.57,69392.86,13.1,-0.51423,0.00019,19.71861]
[1780399809894,42.57,69388.48,13.1,-0.51506,0.00019,19.71586]
[1780399814929,42.57,69387.44,13.1,-0.51526,0.00019,19.7152]
[1780399816605,42.57,69387.44,13.1,-0.51526,0.00019,19.7152]
[1780399817285,42.57,69387.93,13.1,-0.51516,0.00019,19.71551]
[1780399817295,42.57,69387.93,13.1,-0.51516,0.00019,19.71551]
[1780399817744,42.57,69388.92,13.1,-0.51498,0.00019,19.71614]
[1780399817910,42.57,69388.92,13.1,-0.51498,0.00019,19.71614]
[1780399818201,42.57,69388.92,13.1,-0.51498,0.00019,19.71614]
[1780399818303,42.57,69374.35,13.1,-0.51774,0.00019,19.70641]
[1780399818988,42.57,69374.35,13.1,-0.51774,0.00019,19.70641]
[1780399819051,42.57,69374.35,13.1,-0.51774,0.00019,19.70641]
[1780399819507,42.57,69374.35,13.1,-0.51774,0.00019,19.70641]
[1780399819591,42.57,69370.08,13.1,-0.51855,0.00019,19.70337]
[1780399819940,42.57,69370.08,13.1,-0.51855,0.00019,19.70337]
[1780399820005,42.57,69370.08,13.1,-0.51855,0.00019,19.70337]
[1780399820091,42.57,69370.08,13.1,-0.51855,0.00019,19.70337]
[1780399820191,42.57,69370.08,13.1,-0.51855,0.00019,19.70337]
[1780399827226,42.56,69365.1,13.1,-0.51949,0.00019,19.69973]
[1780399827388,42.56,69365.1,13.1,-0.51949,0.00019,19.69973]
[1780399827443,42.56,69365.06,13.1,-0.5195,0.00019,19.6997]
[1780399829295,42.56,69361.41,13.1,-0.52019,0.00019,19.69696]
[1780399830771,42.56,69359.24,13.1,-0.5206,0.00019,19.6953]
[1780399831361,42.56,69359.24,13.1,-0.5206,0.00019,19.6953]
[1780399831442,42.56,69359.24,13.1,-0.5206,0.00019,19.6953]
[1780399831728,42.56,69359.24,13.1,-0.5206,0.00019,19.6953]
[1780399831745,42.56,69358.42,13.1,-0.52077,0.00019,19.69096]
[1780399832048,42.56,69368.72,13.1,-0.51882,0.00019,19.69867]
[1780399832770,42.56,69368.72,13.1,-0.51882,0.00019,19.69867]
[1780399838090,42.55,69370.69,13.1,-0.51845,0.00019,19.70008]
[1780399843126,42.55,69371.7,13.1,-0.51826,0.00019,19.7008]
[1780399846550,42.55,69373.1,13.1,-0.51799,0.00019,19.70179]
[1780399846803,42.54,69372.43,13.1,-0.51812,0.00019,19.70131]
[1780399847688,42.54,69372.43,13.1,-0.51812,0.00019,19.70131]
[1780399847747,42.54,69372.43,13.1,-0.51812,0.00019,19.70131]
[1780399847688,42.54,69379.32,13.1,-0.51682,0.00019,19.7061]
[1780399848931,42.54,69379.14,13.1,-0.51685,0.00019,19.70597]
[1780399848938,42.54,69379.14,13.1,-0.51685,0.00019,19.70597]
[1780399849168,42.54,69375.06,13.1,-0.51763,0.00019,19.70316]
[1780399850437,42.54,69375.06,13.1,-0.51763,0.00019,19.70316]
[1780399850578,42.54,69375.06,13.1,-0.51763,0.00019,19.70316]
[1780399850639,42.54,69374.24,13.1,-0.51778,0.00019,19.70259]
[1780399851183,42.54,69369.76,13.1,-0.51863,0.00019,19.6994]
[1780399855044,42.54,69368.0,13.1,-0.51897,0.00019,19.69812]
[1780399855211,42.54,69367.62,13.1,-0.51904,0.00019,19.69784]
[1780399855782,42.54,69367.62,13.1,-0.51904,0.00019,19.69784]
[1780399855793,42.54,69367.62,13.1,-0.51904,0.00019,19.69784]
[1780399855853,42.54,69367.62,13.1,-0.51904,0.00019,19.69784]
[1780399859132,42.54,69370.6,13.1,-0.51848,0.00019,19.69999]
[1780399859532,42.54,69370.6,13.1,-0.51848,0.00019,19.69999]
[1780399860224,42.53,69372.15,13.1,-0.51818,0.00019,19.7011]
[1780399860744,42.53,69372.15,13.1,-0.51818,0.00019,19.7011]
[1780399866291,42.53,69372.91,13.1,-0.51804,0.00019,19.70163]
[1780399871326,42.52,69372.39,13.1,-0.51814,0.00019,19.70125]
[1780399876361,42.52,69374.47,13.1,-0.51775,0.00019,19.70272]
[1780399881396,42.52,69374.13,13.1,-0.51782,0.00019,19.70247]
[1780399885014,42.52,69374.2,13.1,-0.51781,0.00019,19.70252]
[1780399885015,42.52,69374.2,13.1,-0.51781,0.00019,19.70252]
[1780399886584,42.51,69371.54,13.1,-0.51831,0.00019,19.70063]
[1780399886715,42.51,69371.54,13.1,-0.51831,0.00019,19.70063]
[1780399886782,42.51,69371.82,13.1,-0.51826,0.00019,19.70083]
[1780399887001,42.51,69371.82,13.1,-0.51826,0.00019,19.70083]
[1780399887078,42.51,69371.82,13.1,-0.51826,0.00019,19.70083]
[1780399887156,42.51,69371.82,13.1,-0.51826,0.00019,19.70083]
[1780399887776,42.51,69365.49,13.1,-0.51946,0.00019,19.69623]
[1780399888562,42.51,69365.49,13.1,-0.51946,0.00019,19.69623]
[1780399891879,42.51,69368.3,13.1,-0.51894,0.00019,19.69458]
[1780399891963,42.51,69368.3,13.1,-0.51894,0.00019,19.69458]
[1780399892433,42.51,69368.3,13.1,-0.51894,0.00019,19.69458]
[1780399893641,42.51,69367.54,13.1,-0.51908,0.00019,19.69403]
[1780399893700,42.51,69366.52,13.1,-0.51927,0.00019,19.69328]
[1780399894563,42.51,69366.52,13.1,-0.51927,0.00019,19.69328]
[1780399894582,42.51,69366.52,13.1,-0.51927,0.00019,19.69328]
[1780399894641,42.51,69362.53,13.1,-0.52003,0.00019,19.6903]
[1780399895038,42.51,69362.53,13.1,-0.52003,0.00019,19.6903]
[1780399895498,42.51,69357.13,13.1,-0.52106,0.00019,19.68616]
[1780399895912,42.51,69357.13,13.1,-0.52106,0.00019,19.68616]
[1780399896005,42.51,69357.13,13.1,-0.52106,0.00019,19.68616]
[1780399897165,42.51,69354.15,13.1,-0.52162,0.00019,19.68382]
[1780399898048,42.51,69353.48,13.1,-0.52175,0.00019,19.68328]
[1780399898181,42.51,69353.48,13.1,-0.52175,0.00019,19.68328]
[1780399898519,42.51,69358.92,13.1,-0.52072,0.00019,19.68754]
[1780399899226,42.51,69358.92,13.1,-0.52072,0.00019,19.68754]
[1780399899788,42.51,69358.92,13.1,-0.52072,0.00019,19.68754]
[1780399899792,42.51,69360.36,13.1,-0.52044,0.00019,19.68865]
[1780399899863,42.51,69360.36,13.1,-0.52044,0.00019,19.68865]
[1780399902327,42.51,69356.28,13.1,-0.52122,0.00019,19.68549]
[1780399902547,42.5,69358.11,13.1,-0.52087,0.00019,19.68691]
[1780399904722,42.5,69360.46,13.1,-0.52043,0.00019,19.68872]
[1780399904729,42.5,69361.83,13.1,-0.52017,0.00019,19.68976]
[1780399906575,42.5,69356.46,13.1,-0.52119,0.00019,19.68562]
[1780399906963,42.5,69356.46,13.1,-0.52119,0.00019,19.68562]
[1780399907582,42.5,69352.2,13.1,-0.522,0.00019,19.68225]
[1780399907994,42.5,69352.2,13.1,-0.522,0.00019,19.68225]
[1780399908255,42.5,69352.2,13.1,-0.522,0.00019,19.68225]
[1780399908400,42.5,69352.2,13.1,-0.522,0.00019,19.68225]
[1780399908589,42.5,69341.52,13.1,-0.52402,0.00019,19.67344]
[1780399909048,42.5,69341.52,13.1,-0.52402,0.00019,19.67344]
[1780399909596,42.5,69336.56,13.1,-0.52496,0.00019,19.66918]
[1780399909940,42.5,69336.56,13.1,-0.52496,0.00019,19.66918]
[1780399910706,42.5,69340.84,13.1,-0.52415,0.00019,19.67287]
[1780399915784,42.51,69342.05,13.1,-0.52392,0.00019,19.67391]
[1780399921695,42.51,69342.64,13.1,-0.5238,0.00019,19.67442]
[1780399922815,42.51,69342.64,13.1,-0.5238,0.00019,19.67442]
[1780399923705,42.52,69336.25,13.1,-0.52501,0.00019,19.66895]
[1780399926920,42.52,69335.18,13.1,-0.52521,0.00019,19.66802]
[1780399927602,42.52,69335.18,13.1,-0.52521,0.00019,19.66802]
[1780399929099,42.52,69335.57,13.1,-0.52513,0.00019,19.66837]
[1780399929117,42.52,69335.57,13.1,-0.52513,0.00019,19.66837]
[1780399929301,42.52,69335.57,13.1,-0.52513,0.00019,19.66837]
[1780399929470,42.52,69335.57,13.1,-0.52513,0.00019,19.66837]
[1780399929567,42.52,69335.57,13.1,-0.52513,0.00019,19.66837]
[1780399929747,42.52,69321.78,13.1,-0.52775,0.00019,19.6559]
[1780399930754,42.52,69321.2,13.1,-0.52786,0.00019,19.65536]
[1780399931501,42.52,69321.2,13.1,-0.52786,0.00019,19.65536]
[1780399933109,42.52,69320.19,13.1,-0.52804,0.00019,19.65442]
[1780399933165,42.52,69320.19,13.1,-0.52804,0.00019,19.65442]
[1780399933172,42.52,69320.19,13.1,-0.52804,0.00019,19.65442]
[1780399933178,42.52,69320.19,13.1,-0.52804,0.00019,19.65442]
[1780399933353,42.52,69320.19,13.1,-0.52804,0.00019,19.65442]
[1780399933775,42.53,69331.02,13.1,-0.52599,0.00019,19.66436]
[1780399933908,42.53,69331.02,13.1,-0.52599,0.00019,19.66436]
[1780399934311,42.53,69331.02,13.1,-0.52599,0.00019,19.66436]
[1780399935987,42.53,69330.51,13.1,-0.52609,0.00019,19.66391]
[1780399937966,42.53,69328.05,13.1,-0.52655,0.00019,19.6617]
[1780399938008,42.53,69328.05,13.1,-0.52655,0.00019,19.6617]
[1780399939872,42.53,69334.17,13.1,-0.52539,0.00019,19.66717]
[1780399941127,42.53,69333.58,13.1,-0.5255,0.00019,19.66666]
[1780399941207,42.53,69333.58,13.1,-0.5255,0.00019,19.66666]
[1780399941221,42.53,69333.58,13.1,-0.5255,0.00019,19.66666]
[1780399941388,42.53,69333.58,13.1,-0.5255,0.00019,19.66666]
[1780399941405,42.53,69333.58,13.1,-0.5255,0.00019,19.66666]
[1780399941460,42.53,69333.58,13.1,-0.5255,0.00019,19.66666]
[1780399941831,42.53,69338.09,13.1,-0.52464,0.00019,19.67059]
[1780399945301,42.54,69341.36,13.1,-0.52402,0.00019,19.6734]
[1780399948946,42.54,69341.92,13.1,-0.52391,0.00019,19.67388]
[1780399950638,42.54,69341.89,13.1,-0.52392,0.00019,19.67386]
[1780399951952,42.54,69341.06,13.1,-0.52407,0.00019,19.67316]
[1780399955564,42.55,69341.34,13.1,-0.52402,0.00019,19.6697]
[1780399956853,42.55,69341.08,13.1,-0.52407,0.00019,19.66948]
[1780399956871,42.55,69341.08,13.1,-0.52407,0.00019,19.66948]
[1780399956874,42.55,69341.08,13.1,-0.52407,0.00019,19.66948]
[1780399956888,42.55,69340.53,13.1,-0.52418,0.00019,19.66902]
[1780399956936,42.55,69332.34,13.1,-0.52573,0.00019,19.6619]
[1780399958791,42.55,69332.34,13.1,-0.52573,0.00019,19.6619]
[1780399958949,42.55,69331.46,13.1,-0.52589,0.00019,19.66112]
[1780399959958,42.55,69337.63,13.1,-0.52472,0.00019,19.66654]
[1780399961931,42.55,69337.64,13.1,-0.52472,0.00019,19.66655]
[1780399967007,42.56,69335.72,13.1,-0.52508,0.00019,19.6649]
[1780399972042,42.56,69336.12,13.1,-0.525,0.00019,19.66526]
[1780399976445,42.57,69337.26,13.1,-0.52478,0.00019,19.66625]
[1780399981280,42.57,69336.43,13.1,-0.52493,0.00019,19.66554]
[1780399981317,42.57,69336.43,13.1,-0.52493,0.00019,19.66554]
[1780399981467,42.57,69336.43,13.1,-0.52493,0.00019,19.66554]
[1780399982116,42.57,69330.53,13.1,-0.52605,0.00019,19.66035]
[1780399983304,42.57,69330.53,13.1,-0.52605,0.00019,19.66035]
[1780399983332,42.57,69330.53,13.1,-0.52605,0.00019,19.66035]
[1780399988163,42.58,69337.3,13.1,-0.52476,0.00019,19.66632]
[1780399990064,42.58,69339.05,13.1,-0.52443,0.00019,19.66782]
[1780399995265,42.58,69340.5,13.1,-0.52415,0.00019,19.66907]
[1780399995362,42.58,69340.5,13.1,-0.52415,0.00019,19.66907]
[1780399996073,42.58,69340.4,13.1,-0.52417,0.00019,19.66899]
[1780399996223,42.58,69340.4,13.1,-0.52417,0.00019,19.66899]
[1780399996337,42.58,69349.62,13.1,-0.52243,0.00019,19.67665]
[1780399997336,42.58,69349.62,13.1,-0.52243,0.00019,19.67665]
[1780399997655,42.58,69349.62,13.1,-0.52243,0.00019,19.67665]
[1780399997731,42.59,69356.56,13.1,-0.52111,0.00019,19.68216]
[1780399999709,42.59,69358.88,13.1,-0.52067,0.00019,19.68396]
[1780400001260,42.58,69363.41,13.1,-0.51981,0.00019,19.68739]
[1780400003192,42.58,69363.11,13.1,-0.51987,0.00019,19.68717]
[1780400004511,42.58,69363.11,13.1,-0.51987,0.00019,19.68717]
[1780400004730,42.58,69363.11,13.1,-0.51987,0.00019,19.68717]
[1780400004830,42.58,69363.17,13.1,-0.51986,0.00019,19.68721]
[1780400005105,42.58,69363.17,13.1,-0.51986,0.00019,19.68721]
[1780400005288,42.58,69354.46,13.1,-0.52151,0.00019,19.68051]
[1780400006134,42.58,69354.46,13.1,-0.52151,0.00019,19.68051]
[1780400006995,42.58,69351.73,13.1,-0.52203,0.00019,19.67834]
[1780400007462,42.58,69351.73,13.1,-0.52203,0.00019,19.67834]
[1780400009731,42.58,69351.1,13.1,-0.52215,0.00019,19.67783]
[1780400011029,42.58,69351.08,13.1,-0.52215,0.00019,19.67781]
[1780400012475,42.58,69349.59,13.1,-0.52244,0.00019,19.6729]
[1780400012548,42.58,69348.47,13.1,-0.52266,0.00019,19.67199]
[1780400014079,42.58,69346.13,13.1,-0.5231,0.00019,19.67007]
[1780400014351,42.58,69339.03,13.1,-0.52444,0.00019,19.6641]
[1780400016265,42.58,69338.37,13.1,-0.52457,0.00019,19.66354]
[1780400016365,42.58,69342.62,13.1,-0.52376,0.00019,19.66715]
[1780400017318,42.58,69342.62,13.1,-0.52376,0.00019,19.66715]
[1780400017420,42.58,69343.0,13.1,-0.52369,0.00019,19.66748]
[1780400022407,42.59,69335.6,13.1,-0.52508,0.00019,19.66116]
[1780400022996,42.59,69335.6,13.1,-0.52508,0.00019,19.66116]
[1780400026227,42.59,69334.11,13.1,-0.52536,0.00019,19.65986]
[1780400026997,42.59,69332.99,13.1,-0.52558,0.00019,19.65888]
[1780400027119,42.59,69332.99,13.1,-0.52558,0.00019,19.65888]
[1780400027753,42.59,69332.99,13.1,-0.52558,0.00019,19.65888]
[1780400028633,42.59,69331.96,13.1,-0.52577,0.00019,19.65797]
[1780400028647,42.59,69331.96,13.1,-0.52577,0.00019,19.65797]
[1780400028701,42.59,69331.96,13.1,-0.52577,0.00019,19.65797]
[1780400028979,42.59,69331.96,13.1,-0.52577,0.00019,19.65797]
[1780400028955,42.59,69331.11,13.1,-0.52593,0.00019,19.65721]
[1780400029211,42.59,69331.11,13.1,-0.52593,0.00019,19.65721]
[1780400029544,42.59,69331.11,13.1,-0.52593,0.00019,19.65721]
[1780400029596,42.59,69331.11,13.1,-0.52593,0.00019,19.65721]
[1780400029804,42.59,69331.11,13.1,-0.52593,0.00019,19.65721]
[1780400029860,42.59,69341.98,13.1,-0.52387,0.00019,19.66664]
[1780400030830,42.59,69341.98,13.1,-0.52387,0.00019,19.66664]
[1780400030873,42.59,69346.49,13.1,-0.52302,0.00019,19.6704]
[1780400031733,42.59,69357.99,13.1,-0.52084,0.00019,19.67958]
[1780400033641,42.6,69360.52,13.1,-0.52036,0.00019,19.68153]
[1780400034706,42.6,69360.52,13.1,-0.52036,0.00019,19.68153]
[1780400034807,42.6,69360.23,13.1,-0.52041,0.00019,19.68131]
[1780400035620,42.6,69360.23,13.1,-0.52041,0.00019,19.68131]
[1780400036531,42.6,69361.39,13.1,-0.52019,0.00019,19.68219]
[1780400036571,42.6,69362.33,13.1,-0.52001,0.00019,19.6829]
[1780400038523,42.59,69357.08,13.1,-0.52101,0.00019,19.67888]
[1780400040537,42.59,69361.0,13.1,-0.52027,0.00019,19.68189]
[1780400041413,42.59,69361.0,13.1,-0.52027,0.00019,19.68189]
[1780400045509,42.59,69361.61,13.1,-0.52016,0.00019,19.68234]
[1780400045572,42.59,69361.65,13.1,-0.52015,0.00019,19.68237]
[1780400046723,42.59,69361.65,13.1,-0.52015,0.00019,19.68237]
[1780400046751,42.59,69362.7,13.1,-0.51995,0.00019,19.68316]
[1780400050557,42.58,69361.78,13.1,-0.52013,0.00019,19.68246]
[1780400050971,42.58,69361.78,13.1,-0.52013,0.00019,19.68246]
[1780400050764,42.58,69356.95,13.1,-0.52104,0.00019,19.67876]
[1780400051367,42.58,69356.95,13.1,-0.52104,0.00019,19.67876]
[1780400051394,42.58,69356.95,13.1,-0.52104,0.00019,19.67876]
[1780400051614,42.58,69345.76,13.1,-0.52316,0.00019,19.66978]
[1780400052698,42.58,69345.76,13.1,-0.52316,0.00019,19.66978]
[1780400053544,42.58,69343.54,13.1,-0.52358,0.00019,19.66793]
[1780400053628,42.58,69338.51,13.1,-0.52454,0.00019,19.66367]
[1780400054059,42.58,69338.51,13.1,-0.52454,0.00019,19.66367]
[1780400055144,42.58,69335.59,13.1,-0.52509,0.00019,19.66115]
[1780400056089,42.59,69334.43,13.1,-0.52531,0.00019,19.66013]
[1780400056343,42.59,69334.43,13.1,-0.52531,0.00019,19.66013]
[1780400056358,42.59,69334.43,13.1,-0.52531,0.00019,19.66013]
[1780400061571,42.59,69331.44,13.1,-0.52587,0.00019,19.6575]
[1780400061640,42.59,69331.44,13.1,-0.52587,0.00019,19.6575]
[1780400061922,42.59,69331.44,13.1,-0.52587,0.00019,19.6575]
[1780400061941,42.59,69331.44,13.1,-0.52587,0.00019,19.6575]
[1780400070410,42.6,69329.51,13.1,-0.52623,0.00019,19.65579]
[1780400073950,42.6,69329.35,13.1,-0.52626,0.00019,19.65195]
[1780400074177,42.6,69328.23,13.1,-0.52647,0.00019,19.65095]
[1780400074853,42.6,69328.23,13.1,-0.52647,0.00019,19.65095]
[1780400075096,42.6,69324.77,13.1,-0.52713,0.00019,19.6478]
[1780400076935,42.6,69324.03,13.1,-0.52727,0.00019,19.64712]
[1780400077000,42.6,69324.03,13.1,-0.52727,0.00019,19.64712]
[1780400077489,42.6,69324.5,13.1,-0.52718,0.00019,19.64755]
[1780400077508,42.6,69324.5,13.1,-0.52718,0.00019,19.64755]
[1780400077632,42.6,69324.5,13.1,-0.52718,0.00019,19.64755]
[1780400077702,42.6,69324.5,13.1,-0.52718,0.00019,19.64755]
[1780400077806,42.6,69324.5,13.1,-0.52718,0.00019,19.64755]
[1780400078003,42.6,69324.5,13.1,-0.52718,0.00019,19.64755]
[1780400078453,42.61,69323.23,13.1,-0.52742,0.00019,19.64638]
[1780400078575,42.61,69323.23,13.1,-0.52742,0.00019,19.64638]
[1780400078748,42.61,69323.23,13.1,-0.52742,0.00019,19.64638]
[1780400079001,42.61,69323.23,13.1,-0.52742,0.00019,19.64638]
[1780400079211,42.61,69324.43,13.1,-0.52719,0.00019,19.6475]
[1780400079410,42.61,69324.43,13.1,-0.52719,0.00019,19.6475]
[1780400079813,42.61,69328.18,13.1,-0.52648,0.00019,19.65092]
[1780400081058,42.61,69328.04,13.1,-0.5265,0.00019,19.65079]
[1780400081071,42.61,69328.04,13.1,-0.5265,0.00019,19.65079]
[1780400081083,42.61,69328.04,13.1,-0.5265,0.00019,19.65079]
[1780400081827,42.61,69332.17,13.1,-0.52572,0.00019,19.6545]
[1780400082557,42.61,69332.17,13.1,-0.52572,0.00019,19.6545]
[1780400082782,42.61,69332.17,13.1,-0.52572,0.00019,19.6545]
[1780400082833,42.61,69332.17,13.1,-0.52572,0.00019,19.6545]
[1780400082925,42.61,69336.98,13.1,-0.52481,0.00019,19.65871]
[1780400083899,42.61,69336.98,13.1,-0.52481,0.00019,19.65871]
[1780400084000,42.61,69336.98,13.1,-0.52481,0.00019,19.65871]
[1780400084977,42.61,69339.48,13.1,-0.52434,0.00019,19.66086]
[1780400085132,42.61,69340.19,13.1,-0.5242,0.00019,19.66147]
[1780400085300,42.61,69340.19,13.1,-0.5242,0.00019,19.66147]
[1780400085855,42.61,69334.21,13.1,-0.52533,0.00019,19.6563]
[1780400087262,42.61,69333.6,13.1,-0.52545,0.00019,19.65577]
[1780400087854,42.61,69333.6,13.1,-0.52545,0.00019,19.65577]
[1780400092871,42.62,69330.1,13.1,-0.52611,0.00019,19.65268]
[1780400092921,42.62,69330.1,13.1,-0.52611,0.00019,19.65268]
[1780400093165,42.62,69330.7,13.1,-0.52599,0.00019,19.65321]
[1780400093358,42.62,69330.7,13.1,-0.52599,0.00019,19.65321]
[1780400093942,42.62,69330.7,13.1,-0.52599,0.00019,19.65321]
[1780400093911,42.62,69340.52,13.1,-0.52413,0.00019,19.66177]
[1780400097698,42.62,69343.14,13.1,-0.52363,0.00019,19.66398]
[1780400097939,42.62,69345.29,13.1,-0.52323,0.00019,19.66578]
[1780400099953,42.62,69345.12,13.1,-0.52326,0.00019,19.66564]
[1780400102408,42.63,69345.53,13.1,-0.52318,0.00019,19.66598]
[1780400102461,42.63,69345.53,13.1,-0.52318,0.00019,19.66598]
[1780400102471,42.63,69345.53,13.1,-0.52318,0.00019,19.66598]
[1780400102982,42.63,69355.13,13.1,-0.52136,0.00019,19.67372]
[1780400103992,42.63,69362.14,13.1,-0.52003,0.00019,19.67911]
[1780400104554,42.63,69362.14,13.1,-0.52003,0.00019,19.67911]
[1780400105299,42.63,69363.52,13.1,-0.51977,0.00019,19.68014]
[1780400105752,42.63,69363.52,13.1,-0.51977,0.00019,19.68014]
[1780400107995,42.62,69363.33,13.1,-0.51981,0.00019,19.68]
[1780400108020,42.62,69362.11,13.1,-0.52004,0.00019,19.67908]
[1780400109027,42.62,69356.37,13.1,-0.52113,0.00019,19.67468]
[1780400110116,42.62,69357.2,13.1,-0.52097,0.00019,19.67532]
[1780400110789,42.62,69357.2,13.1,-0.52097,0.00019,19.67532]
[1780400111477,42.62,69357.2,13.1,-0.52097,0.00019,19.67532]
[1780400112724,42.62,69354.77,13.1,-0.52143,0.00019,19.67342]
[1780400112822,42.62,69354.77,13.1,-0.52143,0.00019,19.67342]
[1780400113055,42.62,69350.28,13.1,-0.52228,0.00019,19.66985]
[1780400118089,42.61,69354.85,13.1,-0.52143,0.00019,19.67347]
[1780400123125,42.61,69355.27,13.1,-0.52135,0.00019,19.67379]
[1780400125350,42.61,69354.05,13.1,-0.52158,0.00019,19.67282]
[1780400125451,42.6,69349.93,13.1,-0.52236,0.00019,19.66953]
[1780400130366,42.6,69348.41,13.1,-0.52265,0.00019,19.66829]
[1780400136216,42.59,69348.42,13.1,-0.52267,0.00019,19.66456]
[1780400142064,42.58,69350.21,13.1,-0.52234,0.00019,19.66599]
[1780400147294,42.56,69349.09,13.1,-0.52256,0.00019,19.66505]
[1780400152333,42.55,69349.08,13.1,-0.52257,0.00019,19.66502]
[1780400155737,42.55,69349.28,13.1,-0.52254,0.00019,19.66517]
[1780400155763,42.55,69349.28,13.1,-0.52254,0.00019,19.66517]
[1780400157368,42.55,69353.06,13.1,-0.52182,0.00019,19.6682]
[1780400162404,42.54,69351.8,13.1,-0.52207,0.00019,19.66718]
[1780400164044,42.54,69351.8,13.1,-0.52207,0.00019,19.66718]
[1780400166196,42.54,69351.98,13.1,-0.52204,0.00019,19.66732]
[1780400170166,42.53,69351.08,13.1,-0.52221,0.00019,19.66658]
[1780400170927,42.53,69351.08,13.1,-0.52221,0.00019,19.66658]
[1780400176501,42.52,69350.54,13.1,-0.52232,0.00019,19.66612]
[1780400179521,42.52,69354.36,13.1,-0.5216,0.00019,19.66917]
[1780400180642,42.52,69354.36,13.1,-0.5216,0.00019,19.66917]
[1780400180645,42.51,69356.14,13.1,-0.52127,0.00019,19.67057]
[1780400182201,42.51,69356.61,13.1,-0.52118,0.00019,19.67093]
[1780400187578,42.51,69356.64,13.1,-0.52117,0.00019,19.67095]
[1780400190813,42.51,69356.68,13.1,-0.52116,0.00019,19.67099]
[1780400190844,42.51,69356.68,13.1,-0.52116,0.00019,19.67099]
[1780400190952,42.51,69356.68,13.1,-0.52116,0.00019,19.67099]
[1780400191606,42.51,69367.58,13.1,-0.5191,0.00019,19.67553]
[1780400193669,42.5,69367.68,13.1,-0.51909,0.00019,19.67559]
[1780400199662,42.46,69370.55,13.1,-0.51858,0.00019,19.67759]
[1780400204697,42.45,69370.8,13.1,-0.51853,0.00019,19.67776]
[1780400206870,42.45,69371.62,13.1,-0.51838,0.00019,19.67835]
[1780400207718,42.44,69363.45,13.1,-0.51994,0.00019,19.67233]
[1780400211502,42.44,69360.63,13.1,-0.52047,0.00019,19.67019]
[1780400211746,42.44,69352.0,13.1,-0.52211,0.00019,19.66342]
[1780400212753,42.44,69346.8,13.1,-0.5231,0.00019,19.65917]
[1780400217018,42.43,69346.78,13.1,-0.52311,0.00019,19.65915]
[1780400220853,42.43,69349.69,13.1,-0.52256,0.00019,19.66152]
[1780400220903,42.43,69349.69,13.1,-0.52256,0.00019,19.66152]
[1780400221214,42.43,69348.18,13.1,-0.52285,0.00019,19.66028]
[1780400221565,42.43,69348.18,13.1,-0.52285,0.00019,19.66028]
[1780400221816,42.43,69335.71,13.1,-0.52522,0.00019,19.64969]
[1780400222239,42.43,69335.71,13.1,-0.52522,0.00019,19.64969]
[1780400222571,42.43,69335.71,13.1,-0.52522,0.00019,19.64969]
[1780400227859,42.41,69338.69,13.1,-0.52467,0.00019,19.65225]
[1780400232894,42.41,69338.66,13.1,-0.52468,0.00019,19.65221]
[1780400233385,42.41,69338.66,13.1,-0.52468,0.00019,19.65221]
[1780400233902,42.41,69340.33,13.1,-0.52436,0.00019,19.65365]
[1780400234649,42.41,69340.33,13.1,-0.52436,0.00019,19.65365]
[1780400234731,42.41,69340.33,13.1,-0.52436,0.00019,19.65365]
[1780400234908,42.41,69345.6,13.1,-0.52336,0.00019,19.65811]
[1780400237990,42.41,69348.43,13.1,-0.52282,0.00019,19.66045]
[1780400238937,42.41,69348.82,13.1,-0.52274,0.00019,19.66077]
[1780400239741,42.41,69351.4,13.1,-0.52225,0.00019,19.66287]
[1780400244980,42.42,69355.65,13.1,-0.52144,0.00019,19.66628]
[1780400248416,42.42,69355.37,13.1,-0.52149,0.00019,19.66606]
[1780400248433,42.42,69355.37,13.1,-0.52149,0.00019,19.66606]
[1780400249008,42.42,69363.86,13.1,-0.51988,0.00019,19.6726]
[1780400250924,42.42,69367.07,13.1,-0.51927,0.00019,19.67499]
[1780400256064,42.39,69361.41,13.1,-0.52037,0.00019,19.66697]
[1780400261099,42.38,69365.4,13.1,-0.51962,0.00019,19.66998]
[1780400262925,42.38,69366.42,13.1,-0.51942,0.00019,19.67073]
[1780400263059,42.38,69366.42,13.1,-0.51942,0.00019,19.67073]
[1780400264460,42.37,69368.75,13.1,-0.51899,0.00019,19.67244]
[1780400264481,42.37,69368.75,13.1,-0.51899,0.00019,19.67244]
[1780400265286,42.37,69370.57,13.1,-0.51864,0.00019,19.67375]
[1780400265287,42.37,69370.57,13.1,-0.51864,0.00019,19.67375]
[1780400265525,42.37,69370.57,13.1,-0.51864,0.00019,19.67375]
[1780400265853,42.37,69370.57,13.1,-0.51864,0.00019,19.67375]
[1780400266134,42.36,69376.7,13.1,-0.51748,0.00019,19.67809]
[1780400266835,42.36,69376.7,13.1,-0.51748,0.00019,19.67809]
[1780400267141,42.36,69380.52,13.1,-0.51675,0.00019,19.68072]
[1780400267242,42.36,69380.52,13.1,-0.51675,0.00019,19.68072]
[1780400267599,42.36,69380.52,13.1,-0.51675,0.00019,19.68072]
[1780400268765,42.36,69381.48,13.1,-0.51657,0.00019,19.68137]
[1780400269600,42.37,69381.91,13.1,-0.51648,0.00019,19.68166]
[1780400275197,42.38,69381.53,13.1,-0.51655,0.00019,19.68142]
[1780400275387,42.38,69381.53,13.1,-0.51655,0.00019,19.68142]
[1780400275736,42.38,69381.53,13.1,-0.51655,0.00019,19.68142]
[1780400278465,42.38,69380.46,13.1,-0.51675,0.00019,19.68071]
[1780400278694,42.38,69380.46,13.1,-0.51675,0.00019,19.68071]
[1780400278871,42.38,69380.46,13.1,-0.51675,0.00019,19.68071]
[1780400278938,42.38,69380.46,13.1,-0.51675,0.00019,19.68071]
[1780400280232,42.38,69373.51,13.1,-0.51807,0.00019,19.67589]
[1780400280742,42.38,69373.51,13.1,-0.51807,0.00019,19.67589]
[1780400281009,42.38,69373.51,13.1,-0.51807,0.00019,19.67589]
[1780400283109,42.38,69376.13,13.1,-0.51757,0.00019,19.67772]
[1780400284958,42.38,69379.32,13.1,-0.51697,0.00019,19.67993]
[1780400284997,42.38,69379.32,13.1,-0.51697,0.00019,19.67993]
[1780400285048,42.38,69380.0,13.1,-0.51684,0.00019,19.68039]
[1780400285279,42.38,69380.0,13.1,-0.51684,0.00019,19.68039]
[1780400287470,42.38,69383.58,13.1,-0.51615,0.00019,19.6828]
[1780400287574,42.38,69383.58,13.1,-0.51615,0.00019,19.6828]
[1780400290087,42.38,69388.69,13.1,-0.51518,0.00019,19.68614]
[1780400290132,42.38,69388.69,13.1,-0.51518,0.00019,19.68614]
[1780400290165,42.38,69388.69,13.1,-0.51518,0.00019,19.68614]
[1780400292679,42.39,69393.6,13.1,-0.51424,0.00019,19.68925]
[1780400293344,42.39,69399.45,13.1,-0.51312,0.00019,19.69279]
[1780400294709,42.39,69399.45,13.1,-0.51312,0.00019,19.69279]
[1780400298302,42.38,69401.31,13.1,-0.51278,0.00019,19.69388]
[1780400299387,42.37,69408.04,13.1,-0.5115,0.00019,19.69771]
[1780400300329,42.37,69408.04,13.1,-0.5115,0.00019,19.69771]
[1780400300368,42.37,69408.04,13.1,-0.5115,0.00019,19.69771]
[1780400300388,42.37,69408.04,13.1,-0.5115,0.00019,19.69771]
[1780400300470,42.37,69408.04,13.1,-0.5115,0.00019,19.69771]
[1780400301202,42.37,69408.04,13.1,-0.5115,0.00019,19.69771]
[1780400300504,42.37,69410.23,13.1,-0.51109,0.00019,19.69891]
[1780400301551,42.37,69410.23,13.1,-0.51109,0.00019,19.69891]
[1780400302023,42.37,69410.23,13.1,-0.51109,0.00019,19.69891]
[1780400302121,42.36,69412.15,13.1,-0.51072,0.00019,19.69994]
[1780400304662,42.35,69411.87,13.1,-0.51078,0.00019,19.69979]
[1780400304786,42.35,69411.87,13.1,-0.51078,0.00019,19.69979]
[1780400304932,42.35,69411.87,13.1,-0.51078,0.00019,19.69979]
[1780400305005,42.34,69411.69,13.1,-0.51082,0.00019,19.69968]
[1780400305522,42.34,69411.69,13.1,-0.51082,0.00019,19.69968]
[1780400305653,42.34,69411.69,13.1,-0.51082,0.00019,19.69968]
[1780400307161,42.35,69415.14,13.1,-0.51016,0.00019,19.70152]
[1780400307185,42.35,69422.28,13.1,-0.5088,0.00019,19.70515]
[1780400308770,42.35,69424.42,13.1,-0.50839,0.00019,19.70619]
[1780400315010,42.31,69425.91,13.1,-0.50813,0.00019,19.70318]
[1780400315380,42.31,69426.05,13.1,-0.5081,0.00019,19.70324]
[1780400319697,42.31,69428.61,13.1,-0.50761,0.00019,19.70444]
[1780400319734,42.31,69428.61,13.1,-0.50761,0.00019,19.70444]
[1780400320806,42.32,69428.34,13.1,-0.50766,0.00019,19.70432]
[1780400320809,42.32,69428.34,13.1,-0.50766,0.00019,19.70432]
[1780400320829,42.32,69428.34,13.1,-0.50766,0.00019,19.70432]
[1780400320882,42.32,69428.34,13.1,-0.50766,0.00019,19.70432]
[1780400321040,42.32,69432.17,13.1,-0.50693,0.00019,19.70607]
[1780400321551,42.32,69427.13,13.1,-0.50789,0.00019,19.70376]
[1780400325579,42.33,69423.14,13.1,-0.50865,0.00019,19.70185]
[1780400329271,42.34,69425.28,13.1,-0.50824,0.00019,19.70289]
[1780400329335,42.34,69427.96,13.1,-0.50772,0.00019,19.70416]
[1780400329396,42.34,69427.96,13.1,-0.50772,0.00019,19.70416]
[1780400329741,42.34,69427.96,13.1,-0.50772,0.00019,19.70416]
[1780400330908,42.34,69431.74,13.1,-0.507,0.00019,19.70589]
[1780400331285,42.34,69431.74,13.1,-0.507,0.00019,19.70589]
[1780400331424,42.34,69431.09,13.1,-0.50713,0.00019,19.70559]
[1780400337663,42.34,69431.79,13.1,-0.50699,0.00019,19.70591]
[1780400342966,42.34,69428.81,13.1,-0.50756,0.00019,19.70455]
[1780400344509,42.34,69428.1,13.1,-0.5077,0.00019,19.70422]
[1780400344976,42.34,69428.1,13.1,-0.5077,0.00019,19.70422]
[1780400347197,42.35,69424.29,13.1,-0.50842,0.00019,19.70242]
[1780400347499,42.35,69424.73,13.1,-0.50833,0.00019,19.70263]
[1780400347597,42.35,69424.73,13.1,-0.50833,0.00019,19.70263]
[1780400347849,42.35,69424.73,13.1,-0.50833,0.00019,19.70263]
[1780400349045,42.36,69425.93,13.1,-0.5081,0.00019,19.70321]
[1780400350064,42.36,69425.97,13.1,-0.50809,0.00019,19.70323]
[1780400351385,42.37,69427.73,13.1,-0.50775,0.00019,19.70406]
[1780400351487,42.37,69427.73,13.1,-0.50775,0.00019,19.70406]
[1780400352790,42.37,69425.73,13.1,-0.50814,0.00019,19.70312]
[1780400354010,42.37,69425.53,13.1,-0.50817,0.00019,19.70302]
[1780400354954,42.37,69425.58,13.1,-0.50816,0.00019,19.70305]
[1780400360827,42.39,69424.49,13.1,-0.50836,0.00019,19.70254]
[1780400365192,42.4,69426.25,13.1,-0.50802,0.00019,19.70338]
[1780400366122,42.4,69426.32,13.1,-0.50801,0.00019,19.70342]
[1780400372742,42.42,69426.03,13.1,-0.50806,0.00019,19.70328]
[1780400373380,42.42,69424.69,13.1,-0.50831,0.00019,19.69894]
[1780400378596,42.43,69425.08,13.1,-0.50823,0.00019,19.69913]
[1780400383988,42.44,69424.92,13.1,-0.50826,0.00019,19.69906]
[1780400386173,42.45,69424.81,13.1,-0.50828,0.00019,19.69901]
[1780400392046,42.45,69428.61,13.1,-0.50755,0.00019,19.7008]
[1780400394590,42.45,69428.47,13.1,-0.50758,0.00019,19.70073]
[1780400394699,42.45,69428.47,13.1,-0.50758,0.00019,19.70073]
[1780400400102,42.45,69429.38,13.1,-0.50741,0.00019,19.70115]
[1780400403199,42.45,69433.05,13.1,-0.50671,0.00019,19.7028]
[1780400408861,42.45,69433.96,13.1,-0.50654,0.00019,19.7032]
[1780400408972,42.45,69433.96,13.1,-0.50654,0.00019,19.7032]
[1780400409940,42.45,69434.47,13.1,-0.50644,0.00019,19.70343]
[1780400412811,42.45,69433.9,13.1,-0.50655,0.00019,19.70318]
[1780400415277,42.45,69434.41,13.1,-0.50645,0.00019,19.7034]
[1780400417577,42.45,69432.91,13.1,-0.50674,0.00019,19.70274]
[1780400419036,42.45,69434.56,13.1,-0.50642,0.00019,19.70347]
[1780400419200,42.45,69434.56,13.1,-0.50642,0.00019,19.70347]
[1780400421026,42.45,69434.88,13.1,-0.50636,0.00019,19.7036]
[1780400421896,42.45,69435.25,13.1,-0.50629,0.00019,19.70376]
[1780400427292,42.45,69429.51,13.1,-0.50738,0.00019,19.70121]
[1780400432327,42.45,69429.7,13.1,-0.50735,0.00019,19.69759]
[1780400433475,42.45,69429.48,13.1,-0.50739,0.00019,19.69749]
[1780400437846,42.45,69426.67,13.1,-0.50793,0.00019,19.69619]
[1780400438369,42.45,69430.79,13.1,-0.50714,0.00019,19.69809]
[1780400440503,42.45,69432.44,13.1,-0.50683,0.00019,19.69883]
[1780400440706,42.45,69432.44,13.1,-0.50683,0.00019,19.69883]
[1780400442233,42.45,69432.53,13.1,-0.50681,0.00019,19.69887]
[1780400447432,42.45,69433.68,13.1,-0.50659,0.00019,19.69938]
[1780400452467,42.45,69433.99,13.1,-0.50653,0.00019,19.69951]
[1780400456768,42.45,69432.98,13.1,-0.50673,0.00019,19.69907]
[1780400462537,42.45,69430.67,13.1,-0.50717,0.00019,19.69803]
[1780400467572,42.45,69430.85,13.1,-0.50713,0.00019,19.69811]
[1780400472607,42.45,69431.06,13.1,-0.50709,0.00019,19.69821]
[1780400476207,42.45,69431.61,13.1,-0.50699,0.00019,19.69846]
[1780400476240,42.45,69431.61,13.1,-0.50699,0.00019,19.69846]
[1780400476247,42.45,69431.61,13.1,-0.50699,0.00019,19.69846]
[1780400476252,42.45,69431.61,13.1,-0.50699,0.00019,19.69846]
[1780400476470,42.45,69431.26,13.1,-0.50705,0.00019,19.6983]
[1780400476472,42.45,69431.26,13.1,-0.50705,0.00019,19.6983]
[1780400477296,42.45,69420.98,13.1,-0.50901,0.00019,19.69344]
[1780400477602,42.45,69420.98,13.1,-0.50901,0.00019,19.69344]
[1780400477825,42.45,69420.98,13.1,-0.50901,0.00019,19.69344]
[1780400478317,42.45,69420.98,13.1,-0.50901,0.00019,19.69344]
[1780400478591,42.45,69419.41,13.1,-0.50931,0.00019,19.69265]
[1780400478645,42.45,69419.41,13.1,-0.50931,0.00019,19.69265]
[1780400479375,42.45,69419.41,13.1,-0.50931,0.00019,19.69265]
[1780400480389,42.45,69427.56,13.1,-0.50776,0.00019,19.6966]
[1780400480571,42.45,69427.56,13.1,-0.50776,0.00019,19.6966]
[1780400481670,42.45,69428.49,13.1,-0.50758,0.00019,19.69704]
[1780400482236,42.45,69428.49,13.1,-0.50758,0.00019,19.69704]
[1780400484760,42.45,69430.01,13.1,-0.50729,0.00019,19.69773]
[1780400490737,42.44,69431.44,13.1,-0.50702,0.00019,19.69838]
[1780400495772,42.44,69432.43,13.1,-0.50684,0.00019,19.69511]
[1780400501378,42.44,69431.77,13.1,-0.50696,0.00019,19.69482]
[1780400506849,42.44,69432.36,13.1,-0.50685,0.00019,19.69508]
[1780400509779,42.44,69432.44,13.1,-0.50684,0.00019,19.69512]
[1780400509783,42.44,69432.44,13.1,-0.50684,0.00019,19.69512]
[1780400509808,42.44,69432.44,13.1,-0.50684,0.00019,19.69512]
[1780400509830,42.44,69432.44,13.1,-0.50684,0.00019,19.69512]
[1780400510877,42.44,69439.22,13.1,-0.50555,0.00019,19.69803]
[1780400511871,42.44,69439.22,13.1,-0.50555,0.00019,19.69803]
[1780400512147,42.44,69439.22,13.1,-0.50555,0.00019,19.69803]
[1780400512149,42.44,69439.22,13.1,-0.50555,0.00019,19.69803]
[1780400517927,42.43,69440.04,13.1,-0.50539,0.00019,19.69836]
[1780400522412,42.43,69440.15,13.1,-0.50537,0.00019,19.69841]
[1780400522463,42.43,69440.15,13.1,-0.50537,0.00019,19.69841]
[1780400522618,42.43,69441.95,13.1,-0.50503,0.00019,19.69914]
[1780400522837,42.43,69441.95,13.1,-0.50503,0.00019,19.69914]
[1780400522968,42.43,69430.75,13.1,-0.50716,0.00019,19.69436]
[1780400523682,42.43,69430.75,13.1,-0.50716,0.00019,19.69436]
[1780400524344,42.43,69423.61,13.1,-0.50852,0.00019,19.69101]
[1780400524644,42.43,69423.61,13.1,-0.50852,0.00019,19.69101]
[1780400524699,42.43,69423.61,13.1,-0.50852,0.00019,19.69101]
[1780400524720,42.43,69423.61,13.1,-0.50852,0.00019,19.69101]
[1780400524721,42.43,69423.61,13.1,-0.50852,0.00019,19.69101]
[1780400524736,42.43,69423.61,13.1,-0.50852,0.00019,19.69101]
[1780400524982,42.43,69419.53,13.1,-0.5093,0.00019,19.689]
[1780400526407,42.43,69419.53,13.1,-0.5093,0.00019,19.689]
[1780400527172,42.43,69419.38,13.1,-0.50932,0.00019,19.68892]
[1780400527500,42.43,69420.06,13.1,-0.5092,0.00019,19.68926]
[1780400528005,42.43,69425.78,13.1,-0.50811,0.00019,19.69205]
[1780400528941,42.43,69425.78,13.1,-0.50811,0.00019,19.69205]
[1780400528985,42.43,69425.78,13.1,-0.50811,0.00019,19.69205]
[1780400530956,42.43,69426.22,13.1,-0.50802,0.00019,19.69226]
[1780400531949,42.43,69426.99,13.1,-0.50788,0.00019,19.69262]
[1780400531968,42.43,69426.99,13.1,-0.50788,0.00019,19.69262]
[1780400532055,42.43,69426.99,13.1,-0.50788,0.00019,19.69262]
[1780400535369,42.43,69432.09,13.1,-0.5069,0.00019,19.69496]
[1780400535373,42.43,69432.09,13.1,-0.5069,0.00019,19.69496]
[1780400535399,42.43,69432.09,13.1,-0.5069,0.00019,19.69496]
[1780400535842,42.43,69432.3,13.1,-0.50686,0.00019,19.69505]
[1780400537310,42.43,69434.28,13.1,-0.50649,0.00019,19.69593]
[1780400537645,42.43,69433.65,13.1,-0.50661,0.00019,19.69565]
[1780400537780,42.43,69433.65,13.1,-0.50661,0.00019,19.69565]
[1780400537785,42.43,69433.65,13.1,-0.50661,0.00019,19.69565]
[1780400537789,42.43,69433.65,13.1,-0.50661,0.00019,19.69565]
[1780400543109,42.43,69425.77,13.1,-0.50811,0.00019,19.69205]
[1780400545713,42.43,69424.71,13.1,-0.50831,0.00019,19.69154]
[1780400546056,42.43,69424.71,13.1,-0.50831,0.00019,19.69154]
[1780400547224,42.43,69424.5,13.1,-0.50835,0.00019,19.69144]
[1780400549989,42.43,69421.48,13.1,-0.50892,0.00019,19.68997]
[1780400555103,42.44,69421.81,13.1,-0.50886,0.00019,19.68643]
[1780400555106,42.44,69421.81,13.1,-0.50886,0.00019,19.68643]
[1780400555110,42.44,69421.81,13.1,-0.50886,0.00019,19.68643]
[1780400555142,42.44,69421.81,13.1,-0.50886,0.00019,19.68643]
[1780400557435,42.44,69419.04,13.1,-0.50939,0.00019,19.68504]
[1780400565264,42.44,69413.32,13.1,-0.51048,0.00019,19.68209]
[1780400568412,42.44,69413.02,13.1,-0.51054,0.00019,19.68193]
[1780400568473,42.44,69413.02,13.1,-0.51054,0.00019,19.68193]
[1780400568727,42.44,69412.46,13.1,-0.51064,0.00019,19.68163]
[1780400569403,42.44,69404.92,13.1,-0.51208,0.00019,19.67747]
[1780400570300,42.44,69401.09,13.1,-0.51281,0.00019,19.67526]
[1780400570732,42.44,69401.09,13.1,-0.51281,0.00019,19.67526]
[1780400571203,42.44,69401.09,13.1,-0.51281,0.00019,19.67526]
[1780400574119,42.43,69399.3,13.1,-0.51315,0.00019,19.6742]
[1780400574207,42.43,69399.3,13.1,-0.51315,0.00019,19.6742]
[1780400574328,42.43,69403.29,13.1,-0.51239,0.00019,19.67653]
[1780400576342,42.43,69408.2,13.1,-0.51146,0.00019,19.6793]
[1780400580370,42.42,69412.51,13.1,-0.51064,0.00019,19.68164]
[1780400584058,42.41,69410.96,13.1,-0.51094,0.00019,19.6808]
[1780400584398,42.41,69408.29,13.1,-0.51145,0.00019,19.67934]
[1780400587876,42.41,69405.62,13.1,-0.51196,0.00019,19.67784]
[1780400595474,42.39,69405.07,13.1,-0.51208,0.00019,19.67752]
[1780400600512,42.38,69405.2,13.1,-0.51206,0.00019,19.67758]
[1780400605389,42.38,69402.29,13.1,-0.51262,0.00019,19.6759]
[1780400605546,42.37,69403.88,13.1,-0.51232,0.00019,19.67682]
[1780400607036,42.37,69407.24,13.1,-0.51168,0.00019,19.67872]
[1780400612596,42.36,69408.19,13.1,-0.51151,0.00019,19.67553]
[1780400617631,42.35,69408.37,13.1,-0.51148,0.00019,19.67562]
[1780400627701,42.33,69407.26,13.1,-0.5117,0.00019,19.67499]
[1780400628783,42.33,69407.26,13.1,-0.5117,0.00019,19.67499]
[1780400628838,42.33,69405.82,13.1,-0.51197,0.00019,19.67418]
[1780400631514,42.33,69404.36,13.1,-0.51225,0.00019,19.67335]
[1780400631729,42.32,69407.58,13.1,-0.51164,0.00019,19.67516]
[1780400635785,42.32,69410.22,13.1,-0.51114,0.00019,19.67662]
[1780400639791,42.32,69414.0,13.1,-0.51042,0.00019,19.67865]
[1780400640639,42.32,69413.64,13.1,-0.51049,0.00019,19.67846]
[1780400645828,42.31,69409.75,13.1,-0.51123,0.00019,19.67636]
[1780400647594,42.31,69409.75,13.1,-0.51123,0.00019,19.67636]
[1780400651601,42.31,69410.36,13.1,-0.51112,0.00019,19.67669]
[1780400660968,42.29,69411.88,13.1,-0.51084,0.00019,19.6775]
[1780400662071,42.29,69404.39,13.1,-0.51227,0.00019,19.67333]
[1780400663879,42.29,69401.1,13.1,-0.5129,0.00019,19.67142]
[1780400663975,42.29,69401.1,13.1,-0.5129,0.00019,19.67142]
[1780400664054,42.29,69401.1,13.1,-0.5129,0.00019,19.67142]
[1780400664281,42.29,69401.1,13.1,-0.5129,0.00019,19.67142]
[1780400664590,42.28,69397.89,13.1,-0.51352,0.00019,19.6695]
[1780400665072,42.28,69383.15,13.1,-0.51633,0.00019,19.66012]
[1780400667104,42.28,69381.03,13.1,-0.51674,0.00019,19.65869]
[1780400669900,42.27,69381.14,13.1,-0.51672,0.00019,19.65876]
[1780400677051,42.25,69381.18,13.1,-0.51674,0.00019,19.65504]
[1780400681562,42.24,69381.39,13.1,-0.5167,0.00019,19.65517]
[1780400687002,42.23,69386.41,13.1,-0.51575,0.00019,19.6585]
[1780400688097,42.23,69385.52,13.1,-0.51592,0.00019,19.65791]
[1780400693163,42.22,69383.65,13.1,-0.51629,0.00019,19.65666]
[1780400698199,42.21,69381.96,13.1,-0.51661,0.00019,19.65551]
[1780400702234,42.21,69385.98,13.1,-0.51585,0.00019,19.65819]
[1780400703292,42.21,69385.98,13.1,-0.51585,0.00019,19.65819]
[1780400703702,42.21,69386.8,13.1,-0.51569,0.00019,19.65873]
[1780400706036,42.21,69386.96,13.1,-0.51566,0.00019,19.65883]
[1780400708351,42.2,69382.28,13.1,-0.51656,0.00019,19.65571]
[1780400711610,42.19,69382.23,13.1,-0.51658,0.00019,19.65567]
[1780400713219,42.19,69385.69,13.1,-0.51592,0.00019,19.65797]
[1780400713228,42.19,69385.69,13.1,-0.51592,0.00019,19.65797]
[1780400713304,42.19,69385.69,13.1,-0.51592,0.00019,19.65797]
[1780400713311,42.19,69380.1,13.1,-0.51699,0.00019,19.65421]
[1780400715352,42.19,69376.97,13.1,-0.51759,0.00019,19.65204]
[1780400715353,42.19,69376.97,13.1,-0.51759,0.00019,19.65204]
[1780400715398,42.19,69376.97,13.1,-0.51759,0.00019,19.65204]
[1780400715854,42.19,69376.54,13.1,-0.51767,0.00019,19.65174]
[1780400721368,42.19,69371.15,13.1,-0.5187,0.00019,19.64789]
[1780400724569,42.19,69371.32,13.1,-0.51867,0.00019,19.64802]
[1780400724577,42.19,69371.32,13.1,-0.51867,0.00019,19.64802]
[1780400724683,42.19,69371.32,13.1,-0.51867,0.00019,19.64802]
[1780400724752,42.19,69371.5,13.1,-0.51864,0.00019,19.64815]
[1780400725073,42.19,69371.5,13.1,-0.51864,0.00019,19.64815]
[1780400725396,42.19,69380.8,13.1,-0.51685,0.00019,19.65469]
[1780400730431,42.19,69383.08,13.1,-0.51642,0.00019,19.65624]
[1780400735466,42.19,69383.47,13.1,-0.51635,0.00019,19.65279]
[1780400739811,42.19,69383.2,13.1,-0.5164,0.00019,19.65261]
[1780400744504,42.19,69385.83,13.1,-0.51589,0.00019,19.65435]
[1780400744621,42.19,69385.83,13.1,-0.51589,0.00019,19.65435]
[1780400744716,42.19,69385.52,13.1,-0.51595,0.00019,19.65415]
[1780400746810,42.19,69379.32,13.1,-0.51714,0.00019,19.64996]
[1780400746838,42.19,69379.32,13.1,-0.51714,0.00019,19.64996]
[1780400748555,42.18,69380.74,13.1,-0.51687,0.00019,19.65093]
[1780400749564,42.18,69388.51,13.1,-0.51539,0.00019,19.65609]
[1780400754599,42.17,69385.42,13.1,-0.51599,0.00019,19.65406]
[1780400756362,42.17,69385.23,13.1,-0.51602,0.00019,19.65393]
[1780400761648,42.15,69383.1,13.1,-0.51644,0.00019,19.65249]
[1780400763036,42.15,69383.51,13.1,-0.51637,0.00019,19.65276]
[1780400765483,42.15,69385.63,13.1,-0.51596,0.00019,19.65417]
[1780400765579,42.15,69385.63,13.1,-0.51596,0.00019,19.65417]
[1780400765607,42.15,69385.63,13.1,-0.51596,0.00019,19.65417]
[1780400765656,42.15,69385.63,13.1,-0.51596,0.00019,19.65417]
[1780400765676,42.14,69384.81,13.1,-0.51612,0.00019,19.65362]
[1780400766683,42.14,69374.0,13.1,-0.51819,0.00019,19.64616]
[1780400769245,42.14,69373.76,13.1,-0.51824,0.00019,19.64599]
[1780400769704,42.15,69373.48,13.1,-0.51829,0.00019,19.64579]
[1780400769798,42.15,69373.48,13.1,-0.51829,0.00019,19.64579]
[1780400770778,42.15,69373.64,13.1,-0.51826,0.00019,19.6459]
[1780400771305,42.15,69373.64,13.1,-0.51826,0.00019,19.6459]
[1780400771319,42.15,69373.64,13.1,-0.51826,0.00019,19.6459]
[1780400771718,42.15,69385.07,13.1,-0.51607,0.00019,19.65379]
[1780400772409,42.15,69385.07,13.1,-0.51607,0.00019,19.65379]
[1780400777760,42.13,69388.75,13.1,-0.51537,0.00019,19.65619]
[1780400782795,42.12,69388.99,13.1,-0.51533,0.00019,19.65634]
[1780400786800,42.12,69390.08,13.1,-0.51512,0.00019,19.65703]
[1780400786825,42.12,69390.08,13.1,-0.51512,0.00019,19.65703]
[1780400786915,42.12,69390.4,13.1,-0.51506,0.00019,19.65724]
[1780400789183,42.12,69393.88,13.1,-0.5144,0.00019,19.65944]
[1780400789475,42.12,69393.88,13.1,-0.5144,0.00019,19.65944]
[1780400789576,42.11,69396.94,13.1,-0.51381,0.00019,19.66133]
[1780400794881,42.11,69395.33,13.1,-0.51413,0.00019,19.65662]
[1780400801678,42.1,69395.17,13.1,-0.51416,0.00019,19.65651]
[1780400801851,42.1,69395.02,13.1,-0.51419,0.00019,19.65641]
[1780400801930,42.1,69396.58,13.1,-0.5139,0.00019,19.65737]
[1780400803301,42.1,69396.58,13.1,-0.5139,0.00019,19.65737]
[1780400803320,42.09,69401.37,13.1,-0.51298,0.00019,19.66026]
[1780400809986,42.08,69402.09,13.1,-0.51284,0.00019,19.66067]
[1780400815021,42.08,69401.25,13.1,-0.51301,0.00019,19.66017]
[1780400819114,42.07,69401.75,13.1,-0.51292,0.00019,19.66046]
[1780400821253,42.07,69406.07,13.1,-0.51209,0.00019,19.66297]
[1780400822011,42.07,69407.13,13.1,-0.51189,0.00019,19.66357]
[1780400826886,42.06,69408.09,13.1,-0.5117,0.00019,19.6641]
[1780400827639,42.06,69408.09,13.1,-0.5117,0.00019,19.6641]
[1780400828037,42.06,69408.26,13.1,-0.51167,0.00019,19.6642]
[1780400828109,42.06,69408.26,13.1,-0.51167,0.00019,19.6642]
[1780400834158,42.05,69405.75,13.1,-0.51216,0.00019,19.66277]
[1780400839193,42.05,69406.51,13.1,-0.51202,0.00019,19.6632]
[1780400841207,42.04,69411.49,13.1,-0.51106,0.00019,19.66597]
[1780400842149,42.04,69411.49,13.1,-0.51106,0.00019,19.66597]
[1780400842150,42.04,69411.49,13.1,-0.51106,0.00019,19.66597]
[1780400842173,42.04,69411.49,13.1,-0.51106,0.00019,19.66597]
[1780400842444,42.04,69411.49,13.1,-0.51106,0.00019,19.66597]
[1780400846331,42.04,69414.82,13.1,-0.51042,0.00019,19.66777]
[1780400849667,42.04,69415.24,13.1,-0.51034,0.00019,19.66799]
[1780400849834,42.04,69415.6,13.1,-0.51027,0.00019,19.66818]
[1780400850309,42.04,69415.6,13.1,-0.51027,0.00019,19.66818]
[1780400850666,42.04,69415.6,13.1,-0.51027,0.00019,19.66818]
[1780400852810,42.04,69410.72,13.1,-0.51121,0.00019,19.66184]
[1780400857455,42.04,69413.72,13.1,-0.51064,0.00019,19.66347]
[1780400857482,42.04,69413.72,13.1,-0.51064,0.00019,19.66347]
[1780400863361,42.04,69413.55,13.1,-0.51067,0.00019,19.66337]
[1780400865212,42.04,69413.55,13.1,-0.51067,0.00019,19.66337]
[1780400870073,42.04,69412.66,13.1,-0.51084,0.00019,19.6629]
[1780400873431,42.04,69419.06,13.1,-0.50961,0.00019,19.66626]
[1780400874364,42.04,69419.06,13.1,-0.50961,0.00019,19.66626]
[1780400877057,42.04,69416.53,13.1,-0.5101,0.00019,19.66495]
[1780400877345,42.04,69416.53,13.1,-0.5101,0.00019,19.66495]
[1780400877574,42.04,69416.53,13.1,-0.5101,0.00019,19.66495]
[1780400883501,42.04,69416.25,13.1,-0.51015,0.00019,19.66481]
[1780400885553,42.04,69416.31,13.1,-0.51014,0.00019,19.66484]
[1780400885853,42.04,69416.31,13.1,-0.51014,0.00019,19.66484]
[1780400885933,42.04,69416.04,13.1,-0.51019,0.00019,19.6647]
[1780400885936,42.04,69416.04,13.1,-0.51019,0.00019,19.6647]
[1780400886343,42.04,69416.04,13.1,-0.51019,0.00019,19.6647]
[1780400886577,42.04,69421.48,13.1,-0.50914,0.00019,19.66749]
[1780400886862,42.04,69421.48,13.1,-0.50914,0.00019,19.66749]
[1780400886899,42.04,69421.48,13.1,-0.50914,0.00019,19.66749]
[1780400886924,42.04,69421.48,13.1,-0.50914,0.00019,19.66749]
[1780400887159,42.04,69421.48,13.1,-0.50914,0.00019,19.66749]
[1780400887529,42.04,69429.37,13.1,-0.50763,0.00019,19.6713]
[1780400889027,42.04,69429.43,13.1,-0.50761,0.00019,19.67133]
[1780400889039,42.04,69429.43,13.1,-0.50761,0.00019,19.67133]
[1780400889698,42.04,69429.18,13.1,-0.50766,0.00019,19.67121]
[1780400895586,42.05,69433.66,13.1,-0.5068,0.00019,19.67325]
[1780400898884,42.05,69435.91,13.1,-0.50636,0.00019,19.67424]
[1780400899000,42.05,69435.91,13.1,-0.50636,0.00019,19.67424]
[1780400899659,42.05,69435.91,13.1,-0.50636,0.00019,19.67424]
[1780400903878,42.05,69435.38,13.1,-0.50647,0.00019,19.67401]
[1780400909684,42.05,69435.27,13.1,-0.50649,0.00019,19.67396]
[1780400912779,42.05,69436.08,13.1,-0.50633,0.00019,19.6706]
[1780400912785,42.05,69436.08,13.1,-0.50633,0.00019,19.6706]
[1780400912822,42.05,69436.08,13.1,-0.50633,0.00019,19.6706]
[1780400912881,42.05,69435.8,13.1,-0.50639,0.00019,19.67048]
[1780400914247,42.05,69437.73,13.1,-0.50602,0.00019,19.67131]
[1780400914249,42.05,69437.73,13.1,-0.50602,0.00019,19.67131]
[1780400914275,42.05,69437.73,13.1,-0.50602,0.00019,19.67131]
[1780400914637,42.05,69437.73,13.1,-0.50602,0.00019,19.67131]
[1780400915263,42.05,69438.27,13.1,-0.50591,0.00019,19.67154]
[1780400915935,42.05,69439.26,13.1,-0.50572,0.00019,19.67196]
[1780400916261,42.05,69439.26,13.1,-0.50572,0.00019,19.67196]
[1780400916737,42.05,69443.15,13.1,-0.50497,0.00019,19.67356]
[1780400917039,42.05,69443.15,13.1,-0.50497,0.00019,19.67356]
[1780400917444,42.05,69443.15,13.1,-0.50497,0.00019,19.67356]
[1780400922779,42.06,69442.46,13.1,-0.5051,0.00019,19.67328]
[1780400927063,42.06,69442.74,13.1,-0.50505,0.00019,19.6734]
[1780400929087,42.06,69442.94,13.1,-0.50501,0.00019,19.67348]
[1780400929828,42.06,69448.27,13.1,-0.50399,0.00019,19.67556]
[1780400929960,42.06,69448.27,13.1,-0.50399,0.00019,19.67556]
[1780400929967,42.06,69448.27,13.1,-0.50399,0.00019,19.67556]
[1780400929970,42.06,69448.27,13.1,-0.50399,0.00019,19.67556]
[1780400930908,42.06,69450.52,13.1,-0.50355,0.00019,19.6764]
[1780400932021,42.06,69449.6,13.1,-0.50373,0.00019,19.67605]
[1780400932173,42.06,69449.6,13.1,-0.50373,0.00019,19.67605]
[1780400932326,42.06,69449.6,13.1,-0.50373,0.00019,19.67605]
[1780400933275,42.06,69450.02,13.1,-0.50365,0.00019,19.67621]
[1780400935359,42.06,69450.57,13.1,-0.50354,0.00019,19.67641]
[1780400936578,42.06,69450.78,13.1,-0.50351,0.00019,19.67649]
[1780400936581,42.06,69450.78,13.1,-0.50351,0.00019,19.67649]
[1780400937646,42.05,69450.71,13.1,-0.50352,0.00019,19.67646]
[1780400937648,42.05,69450.71,13.1,-0.50352,0.00019,19.67646]
[1780400939699,42.05,69450.29,13.1,-0.5036,0.00019,19.67631]
[1780400939949,42.05,69450.29,13.1,-0.5036,0.00019,19.67631]
[1780400941418,42.05,69448.15,13.1,-0.50401,0.00019,19.67551]
[1780400943403,42.04,69447.66,13.1,-0.50411,0.00019,19.67532]
[1780400945738,42.04,69448.6,13.1,-0.50393,0.00019,19.67568]
[1780400945741,42.04,69448.6,13.1,-0.50393,0.00019,19.67568]
[1780400946202,42.04,69448.78,13.1,-0.5039,0.00019,19.67574]
[1780400948682,42.04,69449.55,13.1,-0.50375,0.00019,19.67603]
[1780400948715,42.04,69449.55,13.1,-0.50375,0.00019,19.67603]
[1780400951233,42.03,69450.33,13.1,-0.5036,0.00019,19.67632]
[1780400951238,42.03,69450.33,13.1,-0.5036,0.00019,19.67632]
[1780400951538,42.03,69450.33,13.1,-0.5036,0.00019,19.67632]
[1780400958182,42.02,69452.19,13.1,-0.50325,0.00019,19.677]
[1780400960147,42.02,69451.94,13.1,-0.50329,0.00019,19.67691]
[1780400964237,42.02,69452.36,13.1,-0.50322,0.00019,19.67706]
[1780400965017,42.01,69452.4,13.1,-0.50321,0.00019,19.67707]
[1780400965372,42.01,69452.4,13.1,-0.50321,0.00019,19.67707]
[1780400967087,42.01,69458.28,13.1,-0.50208,0.00019,19.67911]
[1780400972435,42.0,69457.37,13.1,-0.50225,0.00019,19.6788]
[1780400972457,42.0,69457.37,13.1,-0.50225,0.00019,19.6788]
[1780400972459,42.0,69457.37,13.1,-0.50225,0.00019,19.6788]
[1780400972522,42.0,69459.16,13.1,-0.50191,0.00019,19.67568]
[1780400973672,42.0,69459.16,13.1,-0.50191,0.00019,19.67568]
[1780400973774,42.0,69455.69,13.1,-0.50258,0.00019,19.67452]
[1780400974434,42.0,69455.69,13.1,-0.50258,0.00019,19.67452]
[1780400974462,42.0,69455.69,13.1,-0.50258,0.00019,19.67452]
[1780400974620,42.0,69455.69,13.1,-0.50258,0.00019,19.67452]
[1780400974721,42.0,69451.09,13.1,-0.50347,0.00019,19.67288]
[1780400975601,42.0,69451.09,13.1,-0.50347,0.00019,19.67288]
[1780400976072,42.0,69450.02,13.1,-0.50368,0.00019,19.67249]
[1780400976395,42.0,69450.02,13.1,-0.50368,0.00019,19.67249]
[1780400978372,42.0,69449.68,13.1,-0.50374,0.00019,19.67236]
[1780400978376,42.0,69449.68,13.1,-0.50374,0.00019,19.67236]
[1780400981313,41.99,69449.27,13.1,-0.50382,0.00019,19.67221]
[1780400985306,41.99,69449.61,13.1,-0.50376,0.00019,19.67233]
[1780400990622,41.98,69449.87,13.1,-0.50371,0.00019,19.67243]
[1780400990635,41.98,69449.87,13.1,-0.50371,0.00019,19.67243]
[1780400990856,41.98,69449.87,13.1,-0.50371,0.00019,19.67243]
[1780400990949,41.98,69449.87,13.1,-0.50371,0.00019,19.67243]
[1780400991129,41.98,69449.87,13.1,-0.50371,0.00019,19.67243]
[1780400991133,41.98,69449.87,13.1,-0.50371,0.00019,19.67243]
[1780400991255,41.98,69445.24,13.1,-0.5046,0.00019,19.67066]
[1780400992396,41.98,69445.24,13.1,-0.5046,0.00019,19.67066]
[1780400992498,41.99,69443.7,13.1,-0.5049,0.00019,19.67005]
[1780400998304,41.99,69445.76,13.1,-0.5045,0.00019,19.67086]
[1780401003339,41.99,69445.51,13.1,-0.50455,0.00019,19.67077]
[1780401006807,41.99,69446.07,13.1,-0.50444,0.00019,19.67099]
[1780401012402,41.99,69445.89,13.1,-0.50447,0.00019,19.67092]
[1780401015125,42.0,69446.51,13.1,-0.50435,0.00019,19.67116]
[1780401016853,42.0,69446.44,13.1,-0.50437,0.00019,19.67113]
[1780401017114,42.0,69446.44,13.1,-0.50437,0.00019,19.67113]
[1780401017130,42.0,69446.44,13.1,-0.50437,0.00019,19.67113]
[1780401017158,42.0,69446.44,13.1,-0.50437,0.00019,19.67113]
[1780401017439,42.0,69442.18,13.1,-0.50519,0.00019,19.66944]
[1780401018446,42.0,69434.54,13.1,-0.50666,0.00019,19.6662]
[1780401019163,42.0,69434.54,13.1,-0.50666,0.00019,19.6662]
[1780401019954,42.0,69434.54,13.1,-0.50666,0.00019,19.6662]
[1780401021273,42.0,69432.66,13.1,-0.50702,0.00019,19.66536]
[1780401021467,42.0,69435.46,13.1,-0.50648,0.00019,19.6666]
[1780401023918,42.0,69435.51,13.1,-0.50647,0.00019,19.66662]
[1780401026725,42.0,69439.23,13.1,-0.50575,0.00019,19.66822]
[1780401026845,42.0,69439.23,13.1,-0.50575,0.00019,19.66822]
[1780401026894,42.0,69439.23,13.1,-0.50575,0.00019,19.66822]
[1780401027509,42.0,69445.47,13.1,-0.50455,0.00019,19.67075]
[1780401028815,42.0,69445.47,13.1,-0.50455,0.00019,19.67075]
[1780401029511,42.0,69446.19,13.1,-0.50441,0.00019,19.67103]
[1780401031001,42.0,69446.29,13.1,-0.50439,0.00019,19.67107]
[1780401030916,42.0,69450.25,13.1,-0.50363,0.00019,19.67257]
[1780401031791,42.0,69450.25,13.1,-0.50363,0.00019,19.67257]
[1780401032251,42.0,69451.84,13.1,-0.50333,0.00019,19.66944]
[1780401038592,41.98,69453.74,13.1,-0.50297,0.00019,19.67012]
[1780401043627,41.97,69461.23,13.1,-0.50153,0.00019,19.67264]
[1780401045014,41.97,69461.23,13.1,-0.50153,0.00019,19.67264]
[1780401045131,41.97,69462.39,13.1,-0.5013,0.00019,19.67301]
[1780401045642,41.97,69464.78,13.1,-0.50084,0.00019,19.67375]
[1780401046469,41.97,69464.78,13.1,-0.50084,0.00019,19.67375]
[1780401047256,41.97,69464.7,13.1,-0.50086,0.00019,19.67372]
[1780401047473,41.97,69464.7,13.1,-0.50086,0.00019,19.67372]
[1780401050676,41.97,69459.77,13.1,-0.50181,0.00019,19.67217]
[1780401051501,41.97,69459.77,13.1,-0.50181,0.00019,19.67217]
[1780401051971,41.97,69459.77,13.1,-0.50181,0.00019,19.67217]
[1780401052772,41.96,69459.77,13.1,-0.50181,0.00019,19.67217]
[1780401052774,41.96,69459.77,13.1,-0.50181,0.00019,19.67217]
[1780401052878,41.96,69459.77,13.1,-0.50181,0.00019,19.67217]
[1780401058732,41.96,69458.41,13.1,-0.50208,0.00019,19.67172]
[1780401060456,41.96,69457.31,13.1,-0.50229,0.00019,19.67135]
[1780401060513,41.96,69457.31,13.1,-0.50229,0.00019,19.67135]
[1780401060515,41.96,69457.31,13.1,-0.50229,0.00019,19.67135]
[1780401064947,41.95,69456.4,13.1,-0.50247,0.00019,19.67104]
[1780401064955,41.95,69456.4,13.1,-0.50247,0.00019,19.67104]
[1780401064984,41.95,69456.4,13.1,-0.50247,0.00019,19.67104]
[1780401065173,41.95,69456.37,13.1,-0.50247,0.00019,19.67103]
[1780401065244,41.95,69456.37,13.1,-0.50247,0.00019,19.67103]
[1780401065320,41.95,69456.37,13.1,-0.50247,0.00019,19.67103]
[1780401065685,41.95,69456.37,13.1,-0.50247,0.00019,19.67103]
[1780401065696,41.95,69456.37,13.1,-0.50247,0.00019,19.67103]
[1780401065746,41.95,69456.37,13.1,-0.50247,0.00019,19.67103]
[1780401065789,41.95,69456.37,13.1,-0.50247,0.00019,19.67103]
[1780401065853,41.95,69456.37,13.1,-0.50247,0.00019,19.67103]
[1780401065973,41.95,69456.37,13.1,-0.50247,0.00019,19.67103]
[1780401066028,41.95,69427.94,13.1,-0.50796,0.00019,19.65945]
[1780401066150,41.95,69427.94,13.1,-0.50796,0.00019,19.65945]
[1780401066326,41.95,69427.94,13.1,-0.50796,0.00019,19.65945]
[1780401066789,41.95,69424.04,13.1,-0.50871,0.00019,19.65757]
[1780401068201,41.95,69425.58,13.1,-0.50841,0.00019,19.65832]
[1780401069333,41.95,69426.36,13.1,-0.50826,0.00019,19.65869]
[1780401070903,41.94,69423.11,13.1,-0.50889,0.00019,19.65711]
[1780401072504,41.94,69422.63,13.1,-0.50898,0.00019,19.65687]
[1780401076816,41.94,69423.15,13.1,-0.50888,0.00019,19.65712]
[1780401081895,41.94,69422.44,13.1,-0.50902,0.00019,19.65677]
[1780401082371,41.94,69422.44,13.1,-0.50902,0.00019,19.65677]
[1780401082903,41.94,69418.2,13.1,-0.50984,0.00019,19.65462]
[1780401088945,41.94,69419.29,13.1,-0.50963,0.00019,19.65518]
[1780401093146,41.94,69418.39,13.1,-0.50981,0.00019,19.651]
[1780401095401,41.94,69420.28,13.1,-0.50944,0.00019,19.65197]
[1780401095994,41.95,69424.17,13.1,-0.50869,0.00019,19.65391]
[1780401097273,41.95,69425.46,13.1,-0.50844,0.00019,19.65454]
[1780401098603,41.95,69424.46,13.1,-0.50863,0.00019,19.65406]
[1780401099158,41.95,69424.6,13.1,-0.5086,0.00019,19.65413]
[1780401099350,41.95,69424.6,13.1,-0.5086,0.00019,19.65413]
[1780401103629,41.95,69425.31,13.1,-0.50847,0.00019,19.65447]
[1780401103691,41.95,69425.31,13.1,-0.50847,0.00019,19.65447]
[1780401103853,41.95,69425.31,13.1,-0.50847,0.00019,19.65447]
[1780401103887,41.95,69425.31,13.1,-0.50847,0.00019,19.65447]
[1780401105328,41.95,69429.35,13.1,-0.50769,0.00019,19.65639]
[1780401106189,41.95,69429.76,13.1,-0.50761,0.00019,19.65659]
[1780401106190,41.95,69429.76,13.1,-0.50761,0.00019,19.65659]
[1780401108682,41.95,69429.17,13.1,-0.50772,0.00019,19.65631]
[1780401113924,41.95,69424.41,13.1,-0.50864,0.00019,19.65404]
[1780401115539,41.96,69424.73,13.1,-0.50858,0.00019,19.65419]
[1780401115888,41.96,69424.73,13.1,-0.50858,0.00019,19.65419]
[1780401116184,41.96,69424.74,13.1,-0.50857,0.00019,19.6542]
[1780401117721,41.96,69426.74,13.1,-0.50819,0.00019,19.65516]
[1780401117767,41.96,69426.74,13.1,-0.50819,0.00019,19.65516]
[1780401118268,41.96,69427.79,13.1,-0.50798,0.00019,19.65566]
[1780401121746,41.96,69428.68,13.1,-0.50781,0.00019,19.65608]
[1780401125817,41.96,69429.33,13.1,-0.50769,0.00019,19.65639]
[1780401125917,41.96,69429.76,13.1,-0.5076,0.00019,19.65659]
[1780401129228,41.96,69437.23,13.1,-0.50616,0.00019,19.65993]
[1780401130206,41.96,69437.23,13.1,-0.50616,0.00019,19.65993]
[1780401130208,41.96,69437.23,13.1,-0.50616,0.00019,19.65993]
[1780401132698,41.96,69440.94,13.1,-0.50545,0.00019,19.66149]
[1780401133310,41.96,69441.32,13.1,-0.50537,0.00019,19.66165]
[1780401134002,41.96,69441.32,13.1,-0.50537,0.00019,19.66165]
[1780401134075,41.96,69441.32,13.1,-0.50537,0.00019,19.66165]
[1780401134562,41.96,69442.14,13.1,-0.50521,0.00019,19.66199]
[1780401136253,41.97,69444.84,13.1,-0.50469,0.00019,19.66307]
[1780401136255,41.97,69444.84,13.1,-0.50469,0.00019,19.66307]
[1780401137629,41.97,69444.94,13.1,-0.50467,0.00019,19.66311]
[1780401138048,41.97,69444.94,13.1,-0.50467,0.00019,19.66311]
[1780401140605,41.97,69448.11,13.1,-0.50406,0.00019,19.66434]
[1780401143067,41.97,69451.91,13.1,-0.50333,0.00019,19.66575]
[1780401144848,41.98,69453.39,13.1,-0.50304,0.00019,19.66628]
[1780401146779,41.98,69458.19,13.1,-0.50211,0.00019,19.66793]
[1780401149615,41.98,69460.58,13.1,-0.50165,0.00019,19.66872]
[1780401149717,41.98,69462.68,13.1,-0.50125,0.00019,19.66939]
[1780401151126,41.98,69462.68,13.1,-0.50125,0.00019,19.66939]
[1780401152969,41.98,69462.62,13.1,-0.50126,0.00019,19.66565]
[1780401156258,41.97,69463.47,13.1,-0.5011,0.00019,19.66592]
[1780401159218,41.97,69463.35,13.1,-0.50112,0.00019,19.66588]
[1780401159880,41.97,69463.35,13.1,-0.50112,0.00019,19.66588]
[1780401161225,41.97,69465.58,13.1,-0.50069,0.00019,19.66656]
[1780401162640,41.97,69465.98,13.1,-0.50062,0.00019,19.66668]
[1780401163126,41.97,69465.98,13.1,-0.50062,0.00019,19.66668]
[1780401163157,41.97,69465.98,13.1,-0.50062,0.00019,19.66668]
[1780401163175,41.97,69465.98,13.1,-0.50062,0.00019,19.66668]
[1780401163495,41.97,69466.19,13.1,-0.50058,0.00019,19.66674]
[1780401163576,41.97,69470.09,13.1,-0.49983,0.00019,19.66786]
[1780401164608,41.97,69470.09,13.1,-0.49983,0.00019,19.66786]
[1780401164613,41.97,69470.09,13.1,-0.49983,0.00019,19.66786]
[1780401164642,41.97,69470.09,13.1,-0.49983,0.00019,19.66786]
[1780401164759,41.97,69470.09,13.1,-0.49983,0.00019,19.66786]
[1780401164912,41.97,69470.09,13.1,-0.49983,0.00019,19.66786]
[1780401164977,41.97,69470.09,13.1,-0.49983,0.00019,19.66786]
[1780401164992,41.97,69470.09,13.1,-0.49983,0.00019,19.66786]
[1780401165005,41.97,69470.09,13.1,-0.49983,0.00019,19.66786]
[1780401165183,41.97,69470.09,13.1,-0.49983,0.00019,19.66786]
[1780401166045,41.96,69473.92,13.1,-0.49909,0.00019,19.6689]
[1780401166147,41.96,69473.92,13.1,-0.49909,0.00019,19.6689]
[1780401166112,41.96,69484.51,13.1,-0.49705,0.00019,19.67141]
[1780401167156,41.96,69484.51,13.1,-0.49705,0.00019,19.67141]
[1780401167160,41.96,69484.51,13.1,-0.49705,0.00019,19.67141]
[1780401167164,41.96,69484.51,13.1,-0.49705,0.00019,19.67141]
[1780401167189,41.96,69489.24,13.1,-0.49613,0.00019,19.67236]
[1780401167465,41.96,69489.24,13.1,-0.49613,0.00019,19.67236]
[1780401168512,41.96,69496.72,13.1,-0.49469,0.00019,19.67366]
[1780401171140,41.96,69498.73,13.1,-0.4943,0.00019,19.67397]
[1780401174047,41.98,69499.3,13.1,-0.49419,0.00019,19.67405]
[1780401175142,41.98,69499.3,13.1,-0.49419,0.00019,19.67405]
[1780401175159,41.98,69499.3,13.1,-0.49419,0.00019,19.67405]
[1780401175170,41.98,69499.3,13.1,-0.49419,0.00019,19.67405]
[1780401175279,41.98,69499.56,13.1,-0.49414,0.00019,19.67409]
[1780401177150,41.98,69500.8,13.1,-0.4939,0.00019,19.67426]
[1780401178039,41.98,69500.12,13.1,-0.49403,0.00019,19.67417]
[1780401178042,41.98,69500.12,13.1,-0.49403,0.00019,19.67417]
[1780401182940,41.98,69501.2,13.1,-0.49383,0.00019,19.67432]
[1780401182996,41.98,69501.2,13.1,-0.49383,0.00019,19.67432]
[1780401183077,41.98,69501.2,13.1,-0.49383,0.00019,19.67432]
[1780401183094,41.98,69501.2,13.1,-0.49383,0.00019,19.67432]
[1780401183107,41.98,69501.2,13.1,-0.49383,0.00019,19.67432]
[1780401183114,41.98,69501.2,13.1,-0.49383,0.00019,19.67432]
[1780401183198,41.98,69501.2,13.1,-0.49383,0.00019,19.67432]
[1780401183522,41.98,69501.72,13.1,-0.49373,0.00019,19.67439]
[1780401183616,41.98,69501.72,13.1,-0.49373,0.00019,19.67439]
[1780401183617,41.98,69506.52,13.1,-0.4928,0.00019,19.67498]
[1780401185584,41.98,69506.48,13.1,-0.49281,0.00019,19.67497]
[1780401185621,41.98,69506.48,13.1,-0.49281,0.00019,19.67497]
[1780401186112,41.98,69506.48,13.1,-0.49281,0.00019,19.67497]
[1780401186191,41.98,69507.19,13.1,-0.49267,0.00019,19.67505]
[1780401188464,41.98,69507.43,13.1,-0.49263,0.00019,19.67507]
[1780401189146,41.98,69507.43,13.1,-0.49263,0.00019,19.67507]
[1780401189156,41.98,69507.43,13.1,-0.49263,0.00019,19.67507]
[1780401189765,41.98,69516.84,13.1,-0.49081,0.00019,19.67588]
[1780401191171,41.98,69516.84,13.1,-0.49081,0.00019,19.67588]
[1780401191428,41.97,69516.58,13.1,-0.49086,0.00019,19.67587]
[1780401192842,41.97,69516.23,13.1,-0.49093,0.00019,19.67584]
[1780401193201,41.97,69516.23,13.1,-0.49093,0.00019,19.67584]
[1780401194477,41.96,69514.56,13.1,-0.49125,0.00019,19.67573]
[1780401195823,41.96,69514.59,13.1,-0.49125,0.00019,19.67573]
[1780401195853,41.96,69514.59,13.1,-0.49125,0.00019,19.67573]
[1780401196709,41.94,69508.82,13.1,-0.49236,0.00019,19.67522]
[1780401200700,41.94,69507.04,13.1,-0.49271,0.00019,19.67504]
[1780401200719,41.94,69507.04,13.1,-0.49271,0.00019,19.67504]
[1780401200742,41.94,69507.04,13.1,-0.49271,0.00019,19.67504]
[1780401201768,41.94,69494.49,13.1,-0.49513,0.00019,19.6733]
[1780401202448,41.94,69494.49,13.1,-0.49513,0.00019,19.6733]
[1780401202764,41.94,69494.49,13.1,-0.49513,0.00019,19.6733]
[1780401211838,41.93,69493.46,13.1,-0.49533,0.00019,19.66942]
[1780401214062,41.92,69493.32,13.1,-0.49536,0.00019,19.66939]
[1780401214110,41.92,69493.32,13.1,-0.49536,0.00019,19.66939]
[1780401214121,41.92,69492.89,13.1,-0.49544,0.00019,19.66932]
[1780401219895,41.92,69490.69,13.1,-0.49586,0.00019,19.66892]
[1780401224482,41.91,69490.38,13.1,-0.49593,0.00019,19.66887]
[1780401226975,41.91,69490.33,13.1,-0.49594,0.00019,19.66886]
[1780401229567,41.91,69489.68,13.1,-0.49606,0.00019,19.66874]
[1780401229965,41.91,69489.68,13.1,-0.49606,0.00019,19.66874]
[1780401230408,41.9,69489.68,13.1,-0.49606,0.00019,19.66874]
[1780401236230,41.9,69490.5,13.1,-0.4959,0.00019,19.66889]
[1780401236709,41.9,69490.5,13.1,-0.4959,0.00019,19.66889]
[1780401236792,41.9,69490.5,13.1,-0.4959,0.00019,19.66889]
[1780401236856,41.9,69490.5,13.1,-0.4959,0.00019,19.66889]
[1780401236914,41.9,69490.5,13.1,-0.4959,0.00019,19.66889]
[1780401237016,41.9,69486.03,13.1,-0.49677,0.00019,19.66802]
[1780401239275,41.89,69485.42,13.1,-0.49689,0.00019,19.66789]
[1780401244078,41.89,69485.31,13.1,-0.49691,0.00019,19.66787]
[1780401247212,41.89,69486.99,13.1,-0.49659,0.00019,19.66821]
[1780401250066,41.88,69489.31,13.1,-0.49614,0.00019,19.66867]
[1780401250099,41.88,69489.31,13.1,-0.49614,0.00019,19.66867]
[1780401251596,41.88,69485.06,13.1,-0.49696,0.00019,19.66782]
[1780401251638,41.88,69485.06,13.1,-0.49696,0.00019,19.66782]
[1780401251670,41.88,69485.06,13.1,-0.49696,0.00019,19.66782]
[1780401251804,41.88,69485.06,13.1,-0.49696,0.00019,19.66782]
[1780401251913,41.88,69485.06,13.1,-0.49696,0.00019,19.66782]
[1780401251955,41.88,69485.06,13.1,-0.49696,0.00019,19.66782]
[1780401251976,41.88,69485.06,13.1,-0.49696,0.00019,19.66782]
[1780401252128,41.88,69485.06,13.1,-0.49696,0.00019,19.66782]
[1780401252145,41.88,69472.37,13.1,-0.49941,0.00019,19.66477]
[1780401254258,41.88,69468.83,13.1,-0.5001,0.00019,19.66379]
[1780401254351,41.88,69468.83,13.1,-0.5001,0.00019,19.66379]
[1780401254482,41.88,69468.83,13.1,-0.5001,0.00019,19.66379]
[1780401254485,41.88,69468.83,13.1,-0.5001,0.00019,19.66379]
[1780401254506,41.88,69468.83,13.1,-0.5001,0.00019,19.66379]
[1780401254523,41.88,69468.83,13.1,-0.5001,0.00019,19.66379]
[1780401254539,41.88,69468.83,13.1,-0.5001,0.00019,19.66379]
[1780401254615,41.88,69468.83,13.1,-0.5001,0.00019,19.66379]
[1780401255166,41.88,69473.6,13.1,-0.49917,0.00019,19.6651]
[1780401255448,41.88,69473.6,13.1,-0.49917,0.00019,19.6651]
[1780401255570,41.88,69473.6,13.1,-0.49917,0.00019,19.6651]
[1780401255633,41.88,69473.6,13.1,-0.49917,0.00019,19.6651]
[1780401256296,41.88,69472.21,13.1,-0.49944,0.00019,19.66473]
[1780401256447,41.88,69472.21,13.1,-0.49944,0.00019,19.66473]
[1780401256694,41.88,69472.21,13.1,-0.49944,0.00019,19.66473]
[1780401257443,41.87,69474.82,13.1,-0.49894,0.00019,19.66542]
[1780401257798,41.87,69474.82,13.1,-0.49894,0.00019,19.66542]
[1780401260918,41.87,69476.46,13.1,-0.49862,0.00019,19.66584]
[1780401265662,41.87,69479.75,13.1,-0.49799,0.00019,19.66663]
[1780401265686,41.87,69479.75,13.1,-0.49799,0.00019,19.66663]
[1780401265695,41.87,69479.75,13.1,-0.49799,0.00019,19.66663]
[1780401265727,41.87,69479.75,13.1,-0.49799,0.00019,19.66663]
[1780401265737,41.87,69479.75,13.1,-0.49799,0.00019,19.66663]
[1780401265854,41.87,69479.75,13.1,-0.49799,0.00019,19.66663]
[1780401265870,41.87,69479.75,13.1,-0.49799,0.00019,19.66663]
[1780401266245,41.87,69484.63,13.1,-0.49705,0.00019,19.66773]
[1780401267774,41.86,69487.49,13.1,-0.49649,0.00019,19.66831]
[1780401268107,41.86,69487.49,13.1,-0.49649,0.00019,19.66831]
[1780401273294,41.86,69483.16,13.1,-0.49733,0.00019,19.66369]
[1780401273911,41.86,69483.16,13.1,-0.49733,0.00019,19.66369]
[1780401273911,41.86,69483.16,13.1,-0.49733,0.00019,19.66369]
[1780401274034,41.86,69483.16,13.1,-0.49733,0.00019,19.66369]
[1780401274079,41.86,69483.16,13.1,-0.49733,0.00019,19.66369]
[1780401275143,41.86,69483.16,13.1,-0.49733,0.00019,19.66369]
[1780401275378,41.86,69486.37,13.1,-0.49671,0.00019,19.66437]
[1780401275474,41.86,69490.87,13.1,-0.49584,0.00019,19.66525]
[1780401277209,41.86,69490.87,13.1,-0.49584,0.00019,19.66525]
[1780401277221,41.86,69490.87,13.1,-0.49584,0.00019,19.66525]
[1780401277252,41.86,69490.87,13.1,-0.49584,0.00019,19.66525]
[1780401277300,41.86,69490.87,13.1,-0.49584,0.00019,19.66525]
[1780401277333,41.85,69490.96,13.1,-0.49583,0.00019,19.66526]
[1780401277344,41.85,69490.96,13.1,-0.49583,0.00019,19.66526]
[1780401279247,41.85,69493.25,13.1,-0.49538,0.00019,19.66567]
[1780401279281,41.85,69493.25,13.1,-0.49538,0.00019,19.66567]
[1780401279289,41.85,69493.25,13.1,-0.49538,0.00019,19.66567]
[1780401279297,41.85,69493.25,13.1,-0.49538,0.00019,19.66567]
[1780401279881,41.85,69496.75,13.1,-0.49471,0.00019,19.66625]
[1780401279913,41.85,69496.75,13.1,-0.49471,0.00019,19.66625]
[1780401279914,41.85,69496.75,13.1,-0.49471,0.00019,19.66625]
[1780401279954,41.86,69498.41,13.1,-0.49438,0.00019,19.6665]
[1780401281283,41.86,69498.41,13.1,-0.49438,0.00019,19.6665]
[1780401282043,41.86,69500.68,13.1,-0.49395,0.00019,19.66683]
[1780401282073,41.86,69506.21,13.1,-0.49288,0.00019,19.66752]
[1780401282309,41.86,69506.21,13.1,-0.49288,0.00019,19.66752]
[1780401285003,41.86,69504.43,13.1,-0.49322,0.00019,19.66731]
[1780401290070,41.86,69503.65,13.1,-0.49337,0.00019,19.66722]
[1780401290078,41.86,69503.01,13.1,-0.49349,0.00019,19.66714]
[1780401290535,41.86,69503.01,13.1,-0.49349,0.00019,19.66714]
[1780401290618,41.86,69503.01,13.1,-0.49349,0.00019,19.66714]
[1780401290720,41.86,69498.73,13.1,-0.49432,0.00019,19.66655]
[1780401292696,41.86,69495.68,13.1,-0.49491,0.00019,19.66608]
[1780401294419,41.86,69493.29,13.1,-0.49537,0.00019,19.66568]
[1780401299992,41.86,69492.66,13.1,-0.4955,0.00019,19.66557]
[1780401300983,41.86,69492.39,13.1,-0.49555,0.00019,19.66552]
[1780401300994,41.86,69492.39,13.1,-0.49555,0.00019,19.66552]
[1780401301007,41.86,69492.39,13.1,-0.49555,0.00019,19.66552]
[1780401303415,41.86,69487.6,13.1,-0.49647,0.00019,19.66462]
[1780401303533,41.86,69487.6,13.1,-0.49647,0.00019,19.66462]
[1780401305734,41.86,69488.15,13.1,-0.49637,0.00019,19.66473]
[1780401307011,41.86,69490.14,13.1,-0.49598,0.00019,19.66511]
[1780401307050,41.86,69490.14,13.1,-0.49598,0.00019,19.66511]
[1780401307537,41.86,69483.29,13.1,-0.49731,0.00019,19.66372]
[1780401309002,41.86,69483.29,13.1,-0.49731,0.00019,19.66372]
[1780401309004,41.86,69483.29,13.1,-0.49731,0.00019,19.66372]
[1780401309177,41.86,69483.29,13.1,-0.49731,0.00019,19.66372]
[1780401309620,41.86,69483.16,13.1,-0.49733,0.00019,19.66369]
[1780401311013,41.86,69479.35,13.1,-0.49807,0.00019,19.66282]
[1780401314495,41.86,69484.33,13.1,-0.49711,0.00019,19.66395]
[1780401314805,41.86,69484.33,13.1,-0.49711,0.00019,19.66395]
[1780401320629,41.85,69482.23,13.1,-0.49752,0.00019,19.66349]
[1780401322853,41.84,69481.93,13.1,-0.49757,0.00019,19.66342]
[1780401324018,41.84,69481.96,13.1,-0.49757,0.00019,19.66343]
[1780401329692,41.84,69483.25,13.1,-0.49732,0.00019,19.66371]
[1780401334727,41.83,69482.55,13.1,-0.49746,0.00019,19.65984]
[1780401339773,41.83,69480.28,13.1,-0.4979,0.00019,19.65933]
[1780401342735,41.83,69480.52,13.1,-0.49785,0.00019,19.65938]
[1780401343896,41.82,69480.49,13.1,-0.49786,0.00019,19.65938]
[1780401344615,41.82,69479.43,13.1,-0.49806,0.00019,19.65913]
[1780401344832,41.82,69479.43,13.1,-0.49806,0.00019,19.65913]
[1780401345237,41.82,69474.87,13.1,-0.49895,0.00019,19.658]
[1780401346837,41.82,69474.82,13.1,-0.49896,0.00019,19.65799]
[1780401348532,41.82,69474.82,13.1,-0.49896,0.00019,19.65799]
[1780401353866,41.82,69475.04,13.1,-0.49892,0.00019,19.65804]
[1780401353914,41.82,69475.04,13.1,-0.49892,0.00019,19.65804]
[1780401359904,41.81,69478.84,13.1,-0.49818,0.00019,19.65899]
[1780401364802,41.81,69478.37,13.1,-0.49827,0.00019,19.65887]
[1780401364835,41.81,69478.37,13.1,-0.49827,0.00019,19.65887]
[1780401364886,41.81,69478.37,13.1,-0.49827,0.00019,19.65887]
[1780401365667,41.81,69478.04,13.1,-0.49834,0.00019,19.65879]
[1780401366569,41.81,69474.23,13.1,-0.49907,0.00019,19.65783]
[1780401366608,41.81,69474.23,13.1,-0.49907,0.00019,19.65783]
[1780401366613,41.81,69474.23,13.1,-0.49907,0.00019,19.65783]
[1780401366954,41.81,69467.65,13.1,-0.50035,0.00019,19.65602]
[1780401368455,41.81,69464.57,13.1,-0.50094,0.00019,19.6551]
[1780401369575,41.81,69463.09,13.1,-0.50123,0.00019,19.65464]
[1780401375012,41.81,69463.13,13.1,-0.50122,0.00019,19.65465]
[1780401377406,41.81,69462.88,13.1,-0.50127,0.00019,19.65458]
[1780401379937,41.81,69462.31,13.1,-0.50138,0.00019,19.6544]
[1780401384082,41.81,69462.36,13.1,-0.50137,0.00019,19.65441]
[1780401384126,41.81,69462.36,13.1,-0.50137,0.00019,19.65441]
[1780401386089,41.81,69466.51,13.1,-0.50057,0.00019,19.65568]
[1780401391377,41.81,69468.07,13.1,-0.50027,0.00019,19.65614]
[1780401394464,41.8,69468.7,13.1,-0.50015,0.00019,19.6526]
[1780401397347,41.8,69467.3,13.1,-0.50042,0.00019,19.6522]
[1780401397409,41.8,69467.3,13.1,-0.50042,0.00019,19.6522]
[1780401399286,41.8,69463.64,13.1,-0.50113,0.00019,19.6511]
[1780401399428,41.8,69461.97,13.1,-0.50145,0.00019,19.65057]
[1780401405222,41.8,69464.96,13.1,-0.50087,0.00019,19.6515]
[1780401410258,41.8,69465.57,13.1,-0.50076,0.00019,19.65168]
[1780401412864,41.8,69465.95,13.1,-0.50068,0.00019,19.6518]
[1780401414793,41.8,69467.12,13.1,-0.50046,0.00019,19.65215]
[1780401420327,41.8,69467.61,13.1,-0.50036,0.00019,19.65229]
[1780401425873,41.8,69468.08,13.1,-0.50027,0.00019,19.65243]
[1780401429509,41.79,69468.59,13.1,-0.50017,0.00019,19.65257]
[1780401429564,41.79,69468.59,13.1,-0.50017,0.00019,19.65257]
[1780401430399,41.79,69472.95,13.1,-0.49933,0.00019,19.65378]
[1780401438454,41.79,69472.61,13.1,-0.4994,0.00019,19.65369]
[1780401443491,41.79,69473.22,13.1,-0.49928,0.00019,19.65385]
[1780401444754,41.79,69473.22,13.1,-0.49928,0.00019,19.65385]
[1780401445505,41.79,69467.37,13.1,-0.50041,0.00019,19.65222]
[1780401447652,41.79,69465.89,13.1,-0.5007,0.00019,19.65178]
[1780401452125,41.79,69466.31,13.1,-0.50062,0.00019,19.65191]
[1780401453958,41.78,69469.27,13.1,-0.50005,0.00019,19.64905]
[1780401459615,41.78,69470.95,13.1,-0.49972,0.00019,19.64952]
[1780401461966,41.78,69470.91,13.1,-0.49973,0.00019,19.64951]
[1780401462470,41.78,69470.91,13.1,-0.49973,0.00019,19.64951]
[1780401462592,41.78,69470.53,13.1,-0.4998,0.00019,19.6494]
[1780401462674,41.78,69470.53,13.1,-0.4998,0.00019,19.6494]
[1780401463642,41.78,69460.57,13.1,-0.50173,0.00019,19.6464]
[1780401468677,41.78,69460.98,13.1,-0.50165,0.00019,19.64653]
[1780401474243,41.78,69462.2,13.1,-0.50142,0.00019,19.64692]
[1780401474246,41.78,69462.2,13.1,-0.50142,0.00019,19.64692]
[1780401474426,41.78,69462.2,13.1,-0.50142,0.00019,19.64692]
[1780401474725,41.78,69461.94,13.1,-0.50147,0.00019,19.64684]
[1780401474833,41.78,69461.94,13.1,-0.50147,0.00019,19.64684]
[1780401474853,41.78,69453.54,13.1,-0.5031,0.00019,19.64401]
[1780401475726,41.78,69444.09,13.1,-0.50493,0.00019,19.64043]
[1780401480761,41.77,69445.56,13.1,-0.50465,0.00019,19.64101]
[1780401483821,41.77,69445.59,13.1,-0.50464,0.00019,19.64102]
[1780401483954,41.77,69445.59,13.1,-0.50464,0.00019,19.64102]
[1780401484030,41.77,69445.86,13.1,-0.50459,0.00019,19.64113]
[1780401485160,41.77,69445.86,13.1,-0.50459,0.00019,19.64113]
[1780401485196,41.77,69453.04,13.1,-0.5032,0.00019,19.64383]
[1780401488212,41.77,69453.06,13.1,-0.50319,0.00019,19.64383]
[1780401488309,41.77,69453.06,13.1,-0.50319,0.00019,19.64383]
[1780401488385,41.77,69453.36,13.1,-0.50314,0.00019,19.64394]
[1780401488819,41.77,69447.74,13.1,-0.50423,0.00019,19.64186]
[1780401493854,41.77,69445.26,13.1,-0.50471,0.00019,19.64089]
[1780401494562,41.77,69445.26,13.1,-0.50471,0.00019,19.64089]
[1780401496449,41.77,69445.26,13.1,-0.50471,0.00019,19.64089]
[1780401500381,41.78,69444.78,13.1,-0.5048,0.00019,19.6407]
[1780401501652,41.77,69445.2,13.1,-0.50472,0.00019,19.64087]
[1780401504208,41.77,69442.56,13.1,-0.50523,0.00019,19.63981]
[1780401504432,41.77,69442.56,13.1,-0.50523,0.00019,19.63981]
[1780401504597,41.77,69442.03,13.1,-0.50533,0.00019,19.63959]
[1780401504624,41.77,69442.03,13.1,-0.50533,0.00019,19.63959]
[1780401505281,41.77,69431.95,13.1,-0.50729,0.00019,19.63521]
[1780401505648,41.77,69431.95,13.1,-0.50729,0.00019,19.63521]
[1780401505656,41.77,69431.95,13.1,-0.50729,0.00019,19.63521]
[1780401505765,41.77,69431.95,13.1,-0.50729,0.00019,19.63521]
[1780401505887,41.77,69431.95,13.1,-0.50729,0.00019,19.63521]
[1780401505898,41.77,69431.95,13.1,-0.50729,0.00019,19.63521]
[1780401505904,41.77,69431.95,13.1,-0.50729,0.00019,19.63521]
[1780401506054,41.77,69431.95,13.1,-0.50729,0.00019,19.63521]
[1780401506057,41.77,69431.95,13.1,-0.50729,0.00019,19.63521]
[1780401506263,41.77,69431.95,13.1,-0.50729,0.00019,19.63521]
[1780401506365,41.77,69426.32,13.1,-0.50838,0.00019,19.63257]
[1780401506931,41.77,69426.32,13.1,-0.50838,0.00019,19.63257]
[1780401507487,41.77,69426.32,13.1,-0.50838,0.00019,19.63257]
[1780401506989,41.77,69419.99,13.1,-0.50961,0.00019,19.62941]
[1780401507966,41.77,69419.99,13.1,-0.50961,0.00019,19.62941]
[1780401508049,41.77,69419.99,13.1,-0.50961,0.00019,19.62941]
[1780401508343,41.77,69419.99,13.1,-0.50961,0.00019,19.62941]
[1780401509548,41.77,69419.23,13.1,-0.50976,0.00019,19.62902]
[1780401509383,41.77,69412.56,13.1,-0.51105,0.00019,19.62548]
[1780401509638,41.77,69412.56,13.1,-0.51105,0.00019,19.62548]
[1780401511864,41.77,69410.06,13.1,-0.51154,0.00019,19.62409]
[1780401515107,41.77,69409.46,13.1,-0.51166,0.00019,19.62004]
[1780401515138,41.77,69409.46,13.1,-0.51166,0.00019,19.62004]
[1780401515470,41.77,69409.46,13.1,-0.51166,0.00019,19.62004]
[1780401516014,41.77,69415.27,13.1,-0.51053,0.00019,19.62322]
[1780401516905,41.77,69415.27,13.1,-0.51053,0.00019,19.62322]
[1780401517015,41.77,69419.85,13.1,-0.50964,0.00019,19.62562]
[1780401522050,41.77,69418.53,13.1,-0.5099,0.00019,19.62494]
[1780401527085,41.77,69419.17,13.1,-0.50977,0.00019,19.62527]
[1780401532120,41.77,69418.56,13.1,-0.50989,0.00019,19.62495]
[1780401537155,41.76,69417.96,13.1,-0.51001,0.00019,19.62464]
[1780401538931,41.76,69417.85,13.1,-0.51003,0.00019,19.62458]
[1780401541119,41.76,69416.18,13.1,-0.51036,0.00019,19.6237]
[1780401543802,41.76,69412.7,13.1,-0.51103,0.00019,19.62183]
[1780401544204,41.76,69406.78,13.1,-0.51218,0.00019,19.61851]
[1780401549239,41.76,69405.37,13.1,-0.51246,0.00019,19.61769]
[1780401549664,41.76,69405.37,13.1,-0.51246,0.00019,19.61769]
[1780401549692,41.76,69405.37,13.1,-0.51246,0.00019,19.61769]
[1780401549940,41.76,69405.37,13.1,-0.51246,0.00019,19.61769]
[1780401550467,41.76,69405.37,13.1,-0.51246,0.00019,19.61769]
[1780401551751,41.76,69402.32,13.1,-0.51305,0.00019,19.6159]
[1780401557294,41.76,69400.87,13.1,-0.51333,0.00019,19.61503]
[1780401562329,41.76,69399.11,13.1,-0.51367,0.00019,19.61396]
[1780401567365,41.76,69394.92,13.1,-0.51449,0.00019,19.61136]
[1780401567977,41.76,69394.92,13.1,-0.51449,0.00019,19.61136]
[1780401568978,41.76,69393.39,13.1,-0.51478,0.00019,19.6104]
[1780401574211,41.76,69391.48,13.1,-0.51516,0.00019,19.60545]
[1780401579449,41.76,69392.98,13.1,-0.51487,0.00019,19.60641]
[1780401581426,41.76,69393.08,13.1,-0.51485,0.00019,19.60648]
[1780401586498,41.76,69393.64,13.1,-0.51474,0.00019,19.60683]
[1780401590650,41.76,69386.62,13.1,-0.5161,0.00019,19.60226]
[1780401593550,41.76,69382.37,13.1,-0.51693,0.00019,19.59938]
[1780401597954,41.76,69380.72,13.1,-0.51724,0.00019,19.59824]
[1780401598081,41.76,69380.72,13.1,-0.51724,0.00019,19.59824]
[1780401598307,41.76,69380.72,13.1,-0.51724,0.00019,19.59824]
[1780401598338,41.76,69380.72,13.1,-0.51724,0.00019,19.59824]
[1780401598406,41.76,69380.72,13.1,-0.51724,0.00019,19.59824]
[1780401598584,41.76,69372.61,13.1,-0.51882,0.00019,19.59246]
[1780401599591,41.76,69372.61,13.1,-0.51882,0.00019,19.59246]
[1780401600228,41.76,69370.32,13.1,-0.51926,0.00019,19.59077]
[1780401600598,41.76,69366.51,13.1,-0.52,0.00019,19.5879]
[1780401601008,41.76,69366.51,13.1,-0.52,0.00019,19.5879]
[1780401601020,41.76,69366.51,13.1,-0.52,0.00019,19.5879]
[1780401601542,41.76,69366.51,13.1,-0.52,0.00019,19.5879]
[1780401601605,41.76,69365.38,13.1,-0.52022,0.00019,19.58704]
[1780401601995,41.76,69365.38,13.1,-0.52022,0.00019,19.58704]
[1780401602051,41.76,69365.38,13.1,-0.52022,0.00019,19.58704]
[1780401602612,41.76,69371.89,13.1,-0.51896,0.00019,19.59193]
[1780401602899,41.76,69371.89,13.1,-0.51896,0.00019,19.59193]
[1780401603491,41.76,69371.89,13.1,-0.51896,0.00019,19.59193]
[1780401603507,41.76,69371.89,13.1,-0.51896,0.00019,19.59193]
[1780401603534,41.76,69371.89,13.1,-0.51896,0.00019,19.59193]
[1780401603538,41.76,69371.89,13.1,-0.51896,0.00019,19.59193]
[1780401603619,41.76,69363.13,13.1,-0.52066,0.00019,19.5853]
[1780401605442,41.76,69360.75,13.1,-0.52112,0.00019,19.58344]
[1780401605633,41.76,69357.25,13.1,-0.5218,0.00019,19.58065]
[1780401606907,41.76,69355.27,13.1,-0.52218,0.00019,19.57906]
[1780401607239,41.76,69355.27,13.1,-0.52218,0.00019,19.57906]
[1780401608341,41.76,69355.34,13.1,-0.52217,0.00019,19.57912]
[1780401608633,41.76,69355.34,13.1,-0.52217,0.00019,19.57912]
[1780401609265,41.77,69354.81,13.1,-0.52227,0.00019,19.57869]
[1780401609661,41.77,69345.67,13.1,-0.52404,0.00019,19.57105]
[1780401610655,41.77,69345.67,13.1,-0.52404,0.00019,19.57105]
[1780401610668,41.77,69341.71,13.1,-0.52481,0.00019,19.56762]
[1780401611917,41.77,69343.32,13.1,-0.5245,0.00019,19.56902]
[1780401612482,41.77,69343.32,13.1,-0.5245,0.00019,19.56902]
[1780401612684,41.77,69343.32,13.1,-0.5245,0.00019,19.56902]
[1780401612897,41.77,69343.32,13.1,-0.5245,0.00019,19.56902]
[1780401613061,41.77,69343.32,13.1,-0.5245,0.00019,19.56902]
[1780401613377,41.77,69343.32,13.1,-0.5245,0.00019,19.56902]
[1780401613482,41.77,69337.25,13.1,-0.52568,0.00019,19.56366]
[1780401613694,41.77,69337.25,13.1,-0.52568,0.00019,19.56366]
[1780401613924,41.77,69337.25,13.1,-0.52568,0.00019,19.56366]
[1780401614019,41.77,69337.25,13.1,-0.52568,0.00019,19.56366]
[1780401614167,41.77,69337.25,13.1,-0.52568,0.00019,19.56366]
[1780401614679,41.76,69327.53,13.1,-0.52756,0.00019,19.55474]
[1780401615216,41.76,69327.53,13.1,-0.52756,0.00019,19.55474]
[1780401615240,41.76,69327.53,13.1,-0.52756,0.00019,19.55474]
[1780401615370,41.76,69327.53,13.1,-0.52756,0.00019,19.55474]
[1780401615474,41.76,69327.53,13.1,-0.52756,0.00019,19.55474]
[1780401615573,41.76,69339.3,13.1,-0.52528,0.00019,19.56549]
[1780401615909,41.76,69334.2,13.1,-0.52627,0.00019,19.56091]
[1780401616759,41.76,69334.2,13.1,-0.52627,0.00019,19.56091]
[1780401617004,41.76,69334.2,13.1,-0.52627,0.00019,19.56091]
[1780401617974,41.76,69330.65,13.1,-0.52696,0.00019,19.55764]
[1780401618227,41.76,69330.65,13.1,-0.52696,0.00019,19.55764]
[1780401618328,41.76,69331.95,13.1,-0.52671,0.00019,19.55884]
[1780401618919,41.76,69331.95,13.1,-0.52671,0.00019,19.55884]
[1780401619144,41.76,69329.68,13.1,-0.52715,0.00019,19.55674]
[1780401619867,41.76,69329.68,13.1,-0.52715,0.00019,19.55674]
[1780401620208,41.76,69329.68,13.1,-0.52715,0.00019,19.55674]
[1780401620292,41.76,69329.68,13.1,-0.52715,0.00019,19.55674]
[1780401620467,41.76,69329.68,13.1,-0.52715,0.00019,19.55674]
[1780401620639,41.76,69329.68,13.1,-0.52715,0.00019,19.55674]
[1780401620650,41.76,69329.68,13.1,-0.52715,0.00019,19.55674]
[1780401620659,41.76,69334.59,13.1,-0.5262,0.00019,19.56125]
[1780401621230,41.76,69334.59,13.1,-0.5262,0.00019,19.56125]
[1780401621286,41.76,69338.3,13.1,-0.52548,0.00019,19.56459]
[1780401621801,41.76,69338.3,13.1,-0.52548,0.00019,19.56459]
[1780401622151,41.76,69338.3,13.1,-0.52548,0.00019,19.56459]
[1780401622690,41.76,69338.3,13.1,-0.52548,0.00019,19.56459]
[1780401622201,41.76,69334.48,13.1,-0.52622,0.00019,19.56115]
[1780401623215,41.76,69334.48,13.1,-0.52622,0.00019,19.56115]
[1780401623358,41.76,69334.48,13.1,-0.52622,0.00019,19.56115]
[1780401623558,41.76,69334.48,13.1,-0.52622,0.00019,19.56115]
[1780401623633,41.76,69334.2,13.1,-0.52627,0.00019,19.56089]
[1780401624016,41.76,69334.2,13.1,-0.52627,0.00019,19.56089]
[1780401624424,41.76,69329.52,13.1,-0.52718,0.00019,19.55658]
[1780401624817,41.76,69329.52,13.1,-0.52718,0.00019,19.55658]
[1780401625694,41.76,69324.38,13.1,-0.52818,0.00019,19.55172]
[1780401626193,41.76,69324.38,13.1,-0.52818,0.00019,19.55172]
[1780401626237,41.76,69318.55,13.1,-0.52931,0.00019,19.54607]
[1780401627637,41.75,69324.05,13.1,-0.52825,0.00019,19.5514]
[1780401629250,41.75,69327.44,13.1,-0.52759,0.00019,19.55461]
[1780401630534,41.75,69320.83,13.1,-0.52887,0.00019,19.54828]
[1780401632196,41.75,69315.43,13.1,-0.52993,0.00019,19.53922]
[1780401633221,41.75,69315.43,13.1,-0.52993,0.00019,19.53922]
[1780401633358,41.75,69315.43,13.1,-0.52993,0.00019,19.53922]
[1780401633459,41.75,69313.72,13.1,-0.53027,0.00019,19.5375]
[1780401634768,41.75,69311.41,13.1,-0.53071,0.00019,19.53517]
[1780401635245,41.75,69310.52,13.1,-0.53089,0.00019,19.53426]
[1780401638822,41.75,69313.65,13.1,-0.53028,0.00019,19.53744]
[1780401638876,41.75,69313.46,13.1,-0.53032,0.00019,19.53725]
[1780401641441,41.75,69311.23,13.1,-0.53075,0.00019,19.53499]
[1780401641528,41.75,69310.48,13.1,-0.53089,0.00019,19.53423]
[1780401643503,41.75,69311.74,13.1,-0.53065,0.00019,19.53551]
[1780401644230,41.75,69324.31,13.1,-0.52821,0.00019,19.5479]
[1780401644920,41.75,69329.06,13.1,-0.52729,0.00019,19.55239]
[1780401649201,41.74,69326.79,13.1,-0.52773,0.00019,19.55024]
[1780401649270,41.74,69326.79,13.1,-0.52773,0.00019,19.55024]
[1780401649285,41.74,69326.06,13.1,-0.52787,0.00019,19.54955]
[1780401650410,41.74,69316.59,13.1,-0.52971,0.00019,19.54036]
[1780401653112,41.74,69313.97,13.1,-0.53022,0.00019,19.53774]
[1780401654557,41.74,69312.92,13.1,-0.53042,0.00019,19.53669]
[1780401654657,41.74,69305.65,13.1,-0.53183,0.00019,19.52923]
[1780401655257,41.74,69305.65,13.1,-0.53183,0.00019,19.52923]
[1780401656472,41.75,69303.53,13.1,-0.53224,0.00019,19.52701]
[1780401657786,41.75,69299.65,13.1,-0.533,0.00019,19.5229]
[1780401658430,41.75,69299.65,13.1,-0.533,0.00019,19.5229]
[1780401659531,41.75,69298.19,13.1,-0.53328,0.00019,19.52134]
[1780401660535,41.75,69295.1,13.1,-0.53388,0.00019,19.51799]
[1780401662499,41.75,69296.65,13.1,-0.53357,0.00019,19.51969]
[1780401662637,41.75,69296.65,13.1,-0.53357,0.00019,19.51969]
[1780401662711,41.75,69296.65,13.1,-0.53357,0.00019,19.51969]
[1780401662712,41.75,69300.84,13.1,-0.53276,0.00019,19.52419]
[1780401663063,41.75,69310.52,13.1,-0.53088,0.00019,19.53428]
[1780401664636,41.75,69313.53,13.1,-0.5303,0.00019,19.53734]
[1780401665261,41.75,69313.53,13.1,-0.5303,0.00019,19.53734]
[1780401665266,41.75,69313.53,13.1,-0.5303,0.00019,19.53734]
[1780401665642,41.75,69313.53,13.1,-0.5303,0.00019,19.53734]
[1780401666107,41.75,69315.48,13.1,-0.52992,0.00019,19.53929]
[1780401666599,41.75,69315.48,13.1,-0.52992,0.00019,19.53929]
[1780401666652,41.75,69319.56,13.1,-0.52913,0.00019,19.54331]
[1780401667078,41.75,69319.56,13.1,-0.52913,0.00019,19.54331]
[1780401669017,41.75,69325.07,13.1,-0.52806,0.00019,19.54863]
[1780401671632,41.75,69329.19,13.1,-0.52726,0.00019,19.55251]
[1780401677161,41.74,69329.94,13.1,-0.52712,0.00019,19.55319]
[1780401680677,41.74,69330.2,13.1,-0.52707,0.00019,19.55343]
[1780401680730,41.74,69330.2,13.1,-0.52707,0.00019,19.55343]
[1780401681628,41.74,69328.91,13.1,-0.52733,0.00019,19.55222]
[1780401681670,41.74,69328.91,13.1,-0.52733,0.00019,19.55222]
[1780401681770,41.74,69320.28,13.1,-0.529,0.00019,19.54397]
[1780401683205,41.74,69327.25,13.1,-0.52765,0.00019,19.55065]
[1780401684629,41.74,69327.25,13.1,-0.52765,0.00019,19.55065]
[1780401684676,41.74,69329.14,13.1,-0.52728,0.00019,19.55242]
[1780401686226,41.73,69333.87,13.1,-0.52637,0.00019,19.55679]
[1780401687398,41.73,69333.87,13.1,-0.52637,0.00019,19.55679]
[1780401687459,41.73,69337.93,13.1,-0.52558,0.00019,19.56046]
[1780401690873,41.73,69338.52,13.1,-0.52547,0.00019,19.56098]
[1780401690881,41.73,69338.52,13.1,-0.52547,0.00019,19.56098]
[1780401690904,41.73,69338.52,13.1,-0.52547,0.00019,19.56098]
[1780401690937,41.73,69338.52,13.1,-0.52547,0.00019,19.56098]
[1780401691082,41.73,69338.52,13.1,-0.52547,0.00019,19.56098]
[1780401691116,41.73,69338.52,13.1,-0.52547,0.00019,19.56098]
[1780401691501,41.73,69338.52,13.1,-0.52547,0.00019,19.56098]
[1780401691585,41.73,69338.52,13.1,-0.52547,0.00019,19.56098]
[1780401691924,41.73,69338.49,13.1,-0.52548,0.00019,19.55722]
[1780401692737,41.73,69338.49,13.1,-0.52548,0.00019,19.55722]
[1780401693121,41.73,69337.36,13.1,-0.5257,0.00019,19.55621]
[1780401697635,41.73,69337.3,13.1,-0.52571,0.00019,19.55615]
[1780401698676,41.73,69337.44,13.1,-0.52569,0.00019,19.55627]
[1780401700324,41.73,69341.17,13.1,-0.52496,0.00019,19.55958]
[1780401701923,41.73,69341.77,13.1,-0.52485,0.00019,19.56011]
[1780401702061,41.73,69341.77,13.1,-0.52485,0.00019,19.56011]
[1780401707537,41.73,69344.59,13.1,-0.5243,0.00019,19.56256]
[1780401713772,41.72,69345.67,13.1,-0.52409,0.00019,19.56349]
[1780401715681,41.72,69345.54,13.1,-0.52412,0.00019,19.56337]
[1780401719672,41.72,69344.14,13.1,-0.52439,0.00019,19.56216]
[1780401719705,41.72,69344.14,13.1,-0.52439,0.00019,19.56216]
[1780401720681,41.72,69344.73,13.1,-0.52428,0.00019,19.56267]
[1780401720710,41.72,69344.73,13.1,-0.52428,0.00019,19.56267]
[1780401720803,41.72,69349.44,13.1,-0.52336,0.00019,19.56669]
[1780401721068,41.72,69349.44,13.1,-0.52336,0.00019,19.56669]
[1780401721181,41.72,69349.44,13.1,-0.52336,0.00019,19.56669]
[1780401721471,41.72,69360.62,13.1,-0.52119,0.00019,19.5758]
[1780401723485,41.73,69365.29,13.1,-0.52028,0.00019,19.57945]
[1780401724361,41.73,69365.29,13.1,-0.52028,0.00019,19.57945]
[1780401724492,41.73,69365.66,13.1,-0.52021,0.00019,19.57973]
[1780401726545,41.72,69365.92,13.1,-0.52016,0.00019,19.57993]
[1780401726560,41.72,69365.92,13.1,-0.52016,0.00019,19.57993]
[1780401726572,41.72,69365.83,13.1,-0.52017,0.00019,19.57986]
[1780401728681,41.73,69365.87,13.1,-0.52017,0.00019,19.57989]
[1780401732973,41.73,69368.39,13.1,-0.51967,0.00019,19.58182]
[1780401734482,41.73,69371.83,13.1,-0.519,0.00019,19.58438]
[1780401734744,41.73,69371.83,13.1,-0.519,0.00019,19.58438]
[1780401734985,41.74,69374.98,13.1,-0.51839,0.00019,19.58669]
[1780401737586,41.74,69382.27,13.1,-0.51697,0.00019,19.59183]
[1780401741613,41.74,69374.82,13.1,-0.51842,0.00019,19.58658]
[1780401744196,41.74,69375.0,13.1,-0.51838,0.00019,19.58671]
[1780401744252,41.74,69375.0,13.1,-0.51838,0.00019,19.58671]
[1780401744635,41.74,69372.11,13.1,-0.51894,0.00019,19.58461]
[1780401745627,41.74,69372.11,13.1,-0.51894,0.00019,19.58461]
[1780401746186,41.74,69369.64,13.1,-0.51942,0.00019,19.58278]
[1780401746646,41.74,69369.64,13.1,-0.51942,0.00019,19.58278]
[1780401747770,41.74,69370.55,13.1,-0.51924,0.00019,19.58345]
[1780401747781,41.74,69370.64,13.1,-0.51923,0.00019,19.58351]
[1780401748043,41.74,69370.64,13.1,-0.51923,0.00019,19.58351]
[1780401748187,41.74,69370.64,13.1,-0.51923,0.00019,19.58351]
[1780401748503,41.74,69370.64,13.1,-0.51923,0.00019,19.58351]
[1780401748811,41.74,69370.64,13.1,-0.51923,0.00019,19.58351]
[1780401748821,41.74,69370.64,13.1,-0.51923,0.00019,19.58351]
[1780401748663,41.74,69375.73,13.1,-0.51824,0.00019,19.58724]
[1780401749670,41.74,69381.11,13.1,-0.51719,0.00019,19.59104]
[1780401754707,41.74,69383.94,13.1,-0.51665,0.00019,19.58926]
[1780401759742,41.75,69383.95,13.1,-0.51664,0.00019,19.58927]
[1780401764777,41.75,69385.17,13.1,-0.51641,0.00019,19.5901]
[1780401765315,41.75,69385.17,13.1,-0.51641,0.00019,19.5901]
[1780401765784,41.75,69389.75,13.1,-0.51552,0.00019,19.59314]
[1780401766330,41.75,69389.75,13.1,-0.51552,0.00019,19.59314]
[1780401766472,41.75,69389.75,13.1,-0.51552,0.00019,19.59314]
[1780401766791,41.75,69399.85,13.1,-0.51355,0.00019,19.59951]
[1780401768708,41.75,69398.71,13.1,-0.51378,0.00019,19.59882]
[1780401773842,41.75,69400.13,13.1,-0.5135,0.00019,19.59968]
[1780401775721,41.75,69400.13,13.1,-0.5135,0.00019,19.59968]
[1780401775856,41.74,69395.84,13.1,-0.51433,0.00019,19.59704]
[1780401776055,41.74,69395.84,13.1,-0.51433,0.00019,19.59704]
[1780401776493,41.74,69395.84,13.1,-0.51433,0.00019,19.59704]
[1780401776704,41.74,69395.84,13.1,-0.51433,0.00019,19.59704]
[1780401776863,41.74,69391.9,13.1,-0.5151,0.00019,19.59454]
[1780401778203,41.74,69391.05,13.1,-0.51527,0.00019,19.59399]
[1780401778733,41.74,69391.05,13.1,-0.51527,0.00019,19.59399]
[1780401779848,41.74,69391.11,13.1,-0.51525,0.00019,19.59403]
[1780401779891,41.74,69391.11,13.1,-0.51525,0.00019,19.59403]
[1780401781657,41.74,69389.36,13.1,-0.51559,0.00019,19.59289]
[1780401781676,41.74,69395.28,13.1,-0.51444,0.00019,19.59669]
[1780401782905,41.74,69399.54,13.1,-0.51362,0.00019,19.59932]
[1780401784131,41.74,69399.54,13.1,-0.51362,0.00019,19.59932]
[1780401785390,41.74,69399.43,13.1,-0.51364,0.00019,19.59925]
[1780401788553,41.74,69400.9,13.1,-0.51335,0.00019,19.60014]
[1780401788560,41.74,69400.9,13.1,-0.51335,0.00019,19.60014]
[1780401788640,41.74,69400.9,13.1,-0.51335,0.00019,19.60014]
[1780401788854,41.74,69400.9,13.1,-0.51335,0.00019,19.60014]
[1780401788955,41.74,69401.1,13.1,-0.51331,0.00019,19.60026]
[1780401789010,41.74,69401.1,13.1,-0.51331,0.00019,19.60026]
[1780401791206,41.74,69405.28,13.1,-0.5125,0.00019,19.60273]
[1780401791877,41.74,69405.28,13.1,-0.5125,0.00019,19.60273]
[1780401792163,41.74,69404.93,13.1,-0.51257,0.00019,19.60253]
[1780401792188,41.74,69404.93,13.1,-0.51257,0.00019,19.60253]
[1780401792278,41.74,69404.93,13.1,-0.51257,0.00019,19.60253]
[1780401792745,41.74,69404.93,13.1,-0.51257,0.00019,19.60253]
[1780401793087,41.74,69404.95,13.1,-0.51257,0.00019,19.60254]
[1780401793091,41.74,69404.95,13.1,-0.51257,0.00019,19.60254]
[1780401796349,41.74,69409.03,13.1,-0.51177,0.00019,19.60488]
[1780401796378,41.74,69409.03,13.1,-0.51177,0.00019,19.60488]
[1780401796388,41.74,69409.03,13.1,-0.51177,0.00019,19.60488]
[1780401796531,41.74,69409.03,13.1,-0.51177,0.00019,19.60488]
[1780401797741,41.74,69409.29,13.1,-0.51172,0.00019,19.60503]
[1780401798367,41.74,69409.44,13.1,-0.5117,0.00019,19.60511]
[1780401798523,41.74,69409.44,13.1,-0.5117,0.00019,19.60511]
[1780401804054,41.74,69408.9,13.1,-0.5118,0.00019,19.60481]
[1780401806104,41.74,69408.9,13.1,-0.5118,0.00019,19.60481]
[1780401810053,41.74,69405.82,13.1,-0.5124,0.00019,19.60304]
[1780401810104,41.74,69405.82,13.1,-0.5124,0.00019,19.60304]
[1780401811783,41.74,69405.36,13.1,-0.51249,0.00019,19.60277]
[1780401811919,41.73,69404.45,13.1,-0.51267,0.00019,19.59852]
[1780401817154,41.73,69405.17,13.1,-0.51253,0.00019,19.59894]
[1780401822189,41.73,69406.39,13.1,-0.5123,0.00019,19.59964]
[1780401823280,41.73,69406.39,13.1,-0.5123,0.00019,19.59964]
[1780401824476,41.73,69406.31,13.1,-0.51231,0.00019,19.5996]
[1780401824570,41.73,69412.5,13.1,-0.51111,0.00019,19.60308]
[1780401826206,41.73,69413.8,13.1,-0.51086,0.00019,19.60379]
[1780401828088,41.73,69413.82,13.1,-0.51085,0.00019,19.6038]
[1780401828853,41.73,69413.82,13.1,-0.51085,0.00019,19.6038]
[1780401829609,41.73,69413.62,13.1,-0.51089,0.00019,19.60369]
[1780401830814,41.73,69412.73,13.1,-0.51107,0.00019,19.60321]
[1780401830918,41.73,69407.7,13.1,-0.51204,0.00019,19.60039]
[1780401836286,41.73,69408.72,13.1,-0.51185,0.00019,19.60097]
[1780401839452,41.73,69408.71,13.1,-0.51185,0.00019,19.60097]
[1780401841358,41.73,69408.96,13.1,-0.5118,0.00019,19.60111]
[1780401841448,41.73,69408.96,13.1,-0.5118,0.00019,19.60111]
[1780401841599,41.73,69408.96,13.1,-0.5118,0.00019,19.60111]
[1780401841789,41.73,69408.96,13.1,-0.5118,0.00019,19.60111]
[1780401841875,41.73,69408.96,13.1,-0.5118,0.00019,19.60111]
[1780401841895,41.73,69408.96,13.1,-0.5118,0.00019,19.60111]
[1780401842008,41.73,69409.35,13.1,-0.51172,0.00019,19.60133]
[1780401842018,41.73,69409.35,13.1,-0.51172,0.00019,19.60133]
[1780401842708,41.73,69409.35,13.1,-0.51172,0.00019,19.60133]
[1780401842809,41.73,69419.84,13.1,-0.50968,0.00019,19.60698]
[1780401843934,41.73,69419.84,13.1,-0.50968,0.00019,19.60698]
[1780401844432,41.73,69421.19,13.1,-0.50942,0.00019,19.60767]
[1780401844434,41.73,69421.19,13.1,-0.50942,0.00019,19.60767]
[1780401845569,41.73,69421.02,13.1,-0.50945,0.00019,19.60759]
[1780401845615,41.73,69421.97,13.1,-0.50927,0.00019,19.60807]
[1780401848082,41.73,69423.13,13.1,-0.50904,0.00019,19.60865]
[1780401848821,41.73,69423.13,13.1,-0.50904,0.00019,19.60865]
[1780401848824,41.73,69423.13,13.1,-0.50904,0.00019,19.60865]
[1780401848847,41.73,69423.13,13.1,-0.50904,0.00019,19.60865]
[1780401848857,41.73,69423.13,13.1,-0.50904,0.00019,19.60865]
[1780401848911,41.73,69437.47,13.1,-0.50626,0.00019,19.61533]
[1780401849137,41.73,69437.47,13.1,-0.50626,0.00019,19.61533]
[1780401849221,41.73,69437.47,13.1,-0.50626,0.00019,19.61533]
[1780401849727,41.73,69437.47,13.1,-0.50626,0.00019,19.61533]
[1780401849882,41.73,69438.84,13.1,-0.50599,0.00019,19.61592]
[1780401850740,41.73,69438.84,13.1,-0.50599,0.00019,19.61592]
[1780401850784,41.73,69438.84,13.1,-0.50599,0.00019,19.61592]
[1780401850813,41.73,69438.84,13.1,-0.50599,0.00019,19.61592]
[1780401851102,41.73,69439.53,13.1,-0.50585,0.00019,19.61621]
[1780401851693,41.73,69439.53,13.1,-0.50585,0.00019,19.61621]
[1780401854003,41.73,69441.91,13.1,-0.50539,0.00019,19.6172]
[1780401854418,41.73,69441.88,13.1,-0.5054,0.00019,19.61719]
[1780401855438,41.73,69441.88,13.1,-0.5054,0.00019,19.61719]
[1780401855538,41.73,69442.46,13.1,-0.50528,0.00019,19.61743]
[1780401858920,41.73,69442.52,13.1,-0.50527,0.00019,19.61745]
[1780401863840,41.74,69442.61,13.1,-0.50525,0.00019,19.61749]
[1780401864425,41.74,69442.49,13.1,-0.50528,0.00019,19.61744]
[1780401864470,41.74,69442.49,13.1,-0.50528,0.00019,19.61744]
[1780401864933,41.74,69442.49,13.1,-0.50528,0.00019,19.61744]
[1780401864488,41.74,69451.29,13.1,-0.50357,0.00019,19.62086]
[1780401866291,41.74,69453.63,13.1,-0.50311,0.00019,19.62171]
[1780401867261,41.74,69453.26,13.1,-0.50318,0.00019,19.62158]
[1780401867374,41.74,69453.26,13.1,-0.50318,0.00019,19.62158]
[1780401867411,41.74,69453.26,13.1,-0.50318,0.00019,19.62158]
[1780401867428,41.74,69453.26,13.1,-0.50318,0.00019,19.62158]
[1780401867448,41.74,69453.26,13.1,-0.50318,0.00019,19.62158]
[1780401867599,41.74,69453.26,13.1,-0.50318,0.00019,19.62158]
[1780401867968,41.74,69453.26,13.1,-0.50318,0.00019,19.62158]
[1780401867690,41.74,69443.87,13.1,-0.50501,0.00019,19.618]
[1780401868136,41.74,69443.87,13.1,-0.50501,0.00019,19.618]
[1780401868248,41.74,69443.87,13.1,-0.50501,0.00019,19.618]
[1780401868268,41.74,69443.87,13.1,-0.50501,0.00019,19.618]
[1780401868391,41.74,69443.87,13.1,-0.50501,0.00019,19.618]
[1780401868392,41.74,69443.87,13.1,-0.50501,0.00019,19.618]
[1780401868725,41.74,69443.87,13.1,-0.50501,0.00019,19.618]
[1780401868810,41.74,69443.87,13.1,-0.50501,0.00019,19.618]
[1780401868930,41.74,69431.14,13.1,-0.50748,0.00019,19.6125]
[1780401869043,41.74,69431.14,13.1,-0.50748,0.00019,19.6125]
[1780401869915,41.74,69431.14,13.1,-0.50748,0.00019,19.6125]
[1780401869529,41.74,69425.94,13.1,-0.50849,0.00019,19.61004]
[1780401870071,41.74,69425.94,13.1,-0.50849,0.00019,19.61004]
[1780401870139,41.74,69425.94,13.1,-0.50849,0.00019,19.61004]
[1780401870183,41.74,69425.94,13.1,-0.50849,0.00019,19.61004]
[1780401870373,41.74,69425.94,13.1,-0.50849,0.00019,19.61004]
[1780401870475,41.74,69425.94,13.1,-0.50849,0.00019,19.61004]
[1780401870593,41.74,69425.94,13.1,-0.50849,0.00019,19.61004]
[1780401870705,41.74,69425.94,13.1,-0.50849,0.00019,19.61004]
[1780401870789,41.74,69425.94,13.1,-0.50849,0.00019,19.61004]
[1780401870856,41.73,69416.83,13.1,-0.51027,0.00019,19.60541]
[1780401870989,41.73,69416.83,13.1,-0.51027,0.00019,19.60541]
[1780401876800,41.74,69413.6,13.1,-0.5109,0.00019,19.59996]
[1780401877892,41.74,69412.48,13.1,-0.51111,0.00019,19.59935]
[1780401883611,41.74,69413.6,13.1,-0.51089,0.00019,19.59996]
[1780401889671,41.74,69413.63,13.1,-0.51089,0.00019,19.59998]
[1780401894707,41.74,69413.51,13.1,-0.51091,0.00019,19.59992]
[1780401897940,41.74,69413.51,13.1,-0.51091,0.00019,19.59992]
[1780401898755,41.74,69413.47,13.1,-0.51092,0.00019,19.5999]
[1780401898767,41.74,69413.47,13.1,-0.51092,0.00019,19.5999]
[1780401898841,41.75,69407.74,13.1,-0.51203,0.00019,19.5967]
[1780401899069,41.75,69407.74,13.1,-0.51203,0.00019,19.5967]
[1780401899596,41.75,69407.74,13.1,-0.51203,0.00019,19.5967]
[1780401899790,41.75,69407.74,13.1,-0.51203,0.00019,19.5967]
[1780401899908,41.75,69407.74,13.1,-0.51203,0.00019,19.5967]
[1780401899916,41.75,69399.67,13.1,-0.5136,0.00019,19.59195]
[1780401900349,41.75,69399.67,13.1,-0.5136,0.00019,19.59195]
[1780401900752,41.74,69386.22,13.1,-0.51621,0.00019,19.58335]
[1780401901652,41.74,69386.22,13.1,-0.51621,0.00019,19.58335]
[1780401901759,41.75,69381.99,13.1,-0.51703,0.00019,19.58048]
[1780401907801,41.78,69383.4,13.1,-0.51674,0.00019,19.58149]
[1780401912836,41.78,69380.4,13.1,-0.51732,0.00019,19.57942]
[1780401914475,41.78,69377.23,13.1,-0.51794,0.00019,19.57718]
[1780401915413,41.77,69374.22,13.1,-0.51853,0.00019,19.57502]
[1780401915649,41.77,69374.22,13.1,-0.51853,0.00019,19.57502]
[1780401915749,41.77,69374.22,13.1,-0.51853,0.00019,19.57502]
[1780401915906,41.77,69374.22,13.1,-0.51853,0.00019,19.57502]
[1780401915944,41.77,69374.22,13.1,-0.51853,0.00019,19.57502]
[1780401915982,41.77,69364.29,13.1,-0.52045,0.00019,19.56759]
[1780401916199,41.77,69364.29,13.1,-0.52045,0.00019,19.56759]
[1780401916451,41.77,69364.29,13.1,-0.52045,0.00019,19.56759]
[1780401916699,41.77,69364.29,13.1,-0.52045,0.00019,19.56759]
[1780401916770,41.77,69364.29,13.1,-0.52045,0.00019,19.56759]
[1780401916966,41.77,69364.29,13.1,-0.52045,0.00019,19.56759]
[1780401916864,41.75,69343.91,13.1,-0.52443,0.00019,19.55085]
[1780401917428,41.75,69343.91,13.1,-0.52443,0.00019,19.55085]
[1780401917871,41.75,69341.0,13.1,-0.52499,0.00019,19.54831]
[1780401918172,41.75,69341.0,13.1,-0.52499,0.00019,19.54831]
[1780401919330,41.75,69340.79,13.1,-0.52504,0.00019,19.54812]
[1780401920027,41.75,69340.79,13.1,-0.52504,0.00019,19.54812]
[1780401919885,41.75,69332.89,13.1,-0.52657,0.00019,19.54102]
[1780401920892,41.75,69326.48,13.1,-0.52782,0.00019,19.53504]
[1780401921182,41.75,69326.48,13.1,-0.52782,0.00019,19.53504]
[1780401925494,41.75,69329.03,13.1,-0.52733,0.00019,19.53743]
[1780401925672,41.75,69329.03,13.1,-0.52733,0.00019,19.53743]
[1780401925927,41.75,69324.46,13.1,-0.52821,0.00019,19.53311]
[1780401926830,41.75,69324.46,13.1,-0.52821,0.00019,19.53311]
[1780401926942,41.75,69319.76,13.1,-0.52913,0.00019,19.52856]
[1780401927924,41.75,69319.76,13.1,-0.52913,0.00019,19.52856]
[1780401927945,41.75,69314.09,13.1,-0.53023,0.00019,19.52294]
[1780401928405,41.75,69314.09,13.1,-0.53023,0.00019,19.52294]
[1780401928952,41.75,69309.14,13.1,-0.53119,0.00019,19.51791]
[1780401930200,41.75,69306.54,13.1,-0.53169,0.00019,19.51523]
[1780401930232,41.75,69306.54,13.1,-0.53169,0.00019,19.51523]
[1780401930249,41.75,69306.54,13.1,-0.53169,0.00019,19.51523]
[1780401930253,41.75,69306.54,13.1,-0.53169,0.00019,19.51523]
[1780401930531,41.75,69306.54,13.1,-0.53169,0.00019,19.51523]
[1780401930758,41.75,69306.54,13.1,-0.53169,0.00019,19.51523]
[1780401930966,41.75,69293.66,13.1,-0.53419,0.00019,19.50146]
[1780401931056,41.75,69293.66,13.1,-0.53419,0.00019,19.50146]
[1780401931393,41.75,69293.66,13.1,-0.53419,0.00019,19.50146]
[1780401931630,41.75,69293.66,13.1,-0.53419,0.00019,19.50146]
[1780401931973,41.75,69290.12,13.1,-0.53489,0.00019,19.4938]
[1780401933817,41.75,69288.94,13.1,-0.53512,0.00019,19.49248]
[1780401933987,41.74,69284.53,13.1,-0.53597,0.00019,19.48749]
[1780401935769,41.74,69282.59,13.1,-0.53635,0.00019,19.48527]
[1780401935990,41.74,69282.59,13.1,-0.53635,0.00019,19.48527]
[1780401936087,41.74,69280.11,13.1,-0.53683,0.00019,19.48241]
[1780401937008,41.74,69275.56,13.1,-0.53772,0.00019,19.47708]
[1780401937605,41.74,69275.56,13.1,-0.53772,0.00019,19.47708]
[1780401937964,41.74,69275.56,13.1,-0.53772,0.00019,19.47708]
[1780401938016,41.74,69269.76,13.1,-0.53884,0.00019,19.47014]
[1780401939666,41.74,69269.1,13.1,-0.53897,0.00019,19.46934]
[1780401940053,41.74,69269.1,13.1,-0.53897,0.00019,19.46934]
[1780401940029,41.74,69274.09,13.1,-0.538,0.00019,19.47532]
[1780401941539,41.74,69276.93,13.1,-0.53745,0.00019,19.47868]
[1780401943325,41.74,69274.21,13.1,-0.53798,0.00019,19.47546]
[1780401943329,41.74,69274.21,13.1,-0.53798,0.00019,19.47546]
[1780401945908,41.74,69273.18,13.1,-0.53818,0.00019,19.47423]
[1780401946071,41.74,69268.72,13.1,-0.53905,0.00019,19.46886]
[1780401951106,41.73,69266.2,13.1,-0.53954,0.00019,19.46575]
[1780401953353,41.73,69266.8,13.1,-0.53943,0.00019,19.46648]
[1780401953389,41.73,69266.8,13.1,-0.53943,0.00019,19.46648]
[1780401953494,41.73,69266.8,13.1,-0.53943,0.00019,19.46648]
[1780401953955,41.73,69266.8,13.1,-0.53943,0.00019,19.46648]
[1780401955746,41.73,69263.99,13.1,-0.53998,0.00019,19.46302]
[1780401955759,41.73,69263.99,13.1,-0.53998,0.00019,19.46302]
[1780401955804,41.73,69263.99,13.1,-0.53998,0.00019,19.46302]
[1780401956046,41.73,69263.62,13.1,-0.54005,0.00019,19.46255]
[1780401956216,41.73,69263.62,13.1,-0.54005,0.00019,19.46255]
[1780401956971,41.73,69263.62,13.1,-0.54005,0.00019,19.46255]
[1780401957010,41.73,69257.05,13.1,-0.54133,0.00019,19.45431]
[1780401957703,41.73,69257.05,13.1,-0.54133,0.00019,19.45431]
[1780401957749,41.73,69257.05,13.1,-0.54133,0.00019,19.45431]
[1780401957802,41.73,69253.74,13.1,-0.54197,0.00019,19.45008]
[1780401958303,41.73,69253.74,13.1,-0.54197,0.00019,19.45008]
[1780401958462,41.73,69259.03,13.1,-0.54094,0.00019,19.4568]
[1780401959965,41.73,69259.03,13.1,-0.54094,0.00019,19.4568]
[1780401962652,41.73,69262.32,13.1,-0.54031,0.00019,19.46091]
[1780401963521,41.72,69263.54,13.1,-0.54007,0.00019,19.46241]
[1780401964928,41.72,69262.61,13.1,-0.54025,0.00019,19.46125]
[1780401966102,41.72,69259.76,13.1,-0.54081,0.00019,19.45769]
[1780401966209,41.72,69259.76,13.1,-0.54081,0.00019,19.45769]
[1780401966273,41.72,69259.76,13.1,-0.54081,0.00019,19.45769]
[1780401966274,41.72,69259.76,13.1,-0.54081,0.00019,19.45769]
[1780401966323,41.72,69259.76,13.1,-0.54081,0.00019,19.45769]
[1780401966406,41.72,69259.76,13.1,-0.54081,0.00019,19.45769]
[1780401966550,41.72,69259.76,13.1,-0.54081,0.00019,19.45769]
[1780401966617,41.72,69259.76,13.1,-0.54081,0.00019,19.45769]
[1780401966640,41.72,69259.76,13.1,-0.54081,0.00019,19.45769]
[1780401966982,41.72,69259.76,13.1,-0.54081,0.00019,19.45769]
[1780401967085,41.72,69253.99,13.1,-0.54193,0.00019,19.45036]
[1780401967163,41.72,69253.99,13.1,-0.54193,0.00019,19.45036]
[1780401967389,41.72,69253.99,13.1,-0.54193,0.00019,19.45036]
[1780401967447,41.72,69253.99,13.1,-0.54193,0.00019,19.45036]
[1780401967523,41.72,69253.99,13.1,-0.54193,0.00019,19.45036]
[1780401967812,41.72,69253.99,13.1,-0.54193,0.00019,19.45036]
[1780401967940,41.72,69253.99,13.1,-0.54193,0.00019,19.45036]
[1780401968068,41.72,69219.72,13.1,-0.54857,0.00019,19.40374]
[1780401968121,41.72,69219.72,13.1,-0.54857,0.00019,19.40374]
[1780401968875,41.72,69219.72,13.1,-0.54857,0.00019,19.40374]
[1780401968893,41.72,69214.03,13.1,-0.54968,0.00019,19.39544]
[1780401969921,41.72,69214.03,13.1,-0.54968,0.00019,19.39544]
[1780401970167,41.71,69214.74,13.1,-0.54955,0.00019,19.39645]
[1780401970679,41.71,69214.74,13.1,-0.54955,0.00019,19.39645]
[1780401970962,41.71,69214.74,13.1,-0.54955,0.00019,19.39645]
[1780401971112,41.72,69213.8,13.1,-0.54973,0.00019,19.39508]
[1780401971230,41.72,69213.8,13.1,-0.54973,0.00019,19.39508]
[1780401971418,41.72,69213.8,13.1,-0.54973,0.00019,19.39508]
[1780401971687,41.72,69213.8,13.1,-0.54973,0.00019,19.39508]
[1780401971862,41.72,69213.8,13.1,-0.54973,0.00019,19.39508]
[1780401971965,41.72,69223.58,13.1,-0.54783,0.00019,19.40921]
[1780401972161,41.72,69223.58,13.1,-0.54783,0.00019,19.40921]
[1780401972642,41.72,69223.58,13.1,-0.54783,0.00019,19.40921]
[1780401972777,41.72,69223.58,13.1,-0.54783,0.00019,19.40921]
[1780401972866,41.72,69242.5,13.1,-0.54416,0.00019,19.43529]
[1780401973431,41.72,69242.5,13.1,-0.54416,0.00019,19.43529]
[1780401973776,41.72,69242.5,13.1,-0.54416,0.00019,19.43529]
[1780401974530,41.72,69240.94,13.1,-0.54447,0.00019,19.4332]
[1780401974830,41.72,69240.94,13.1,-0.54447,0.00019,19.4332]
[1780401974921,41.72,69242.86,13.1,-0.54409,0.00019,19.43577]
[1780401977807,41.72,69242.45,13.1,-0.54417,0.00019,19.43523]
[1780401977866,41.72,69243.14,13.1,-0.54404,0.00019,19.43615]
[1780401978310,41.72,69239.64,13.1,-0.54472,0.00019,19.43146]
[1780401980527,41.72,69238.97,13.1,-0.54485,0.00019,19.43055]
[1780401983663,41.72,69240.08,13.1,-0.54463,0.00019,19.43206]
[1780401984352,41.72,69236.2,13.1,-0.54538,0.00019,19.4268]
[1780401985507,41.72,69236.2,13.1,-0.54538,0.00019,19.4268]
[1780401985889,41.72,69236.2,13.1,-0.54538,0.00019,19.4268]
[1780401985991,41.72,69235.0,13.1,-0.54561,0.00019,19.42517]
[1780401986823,41.72,69240.23,13.1,-0.5446,0.00019,19.43227]
[1780401987477,41.72,69240.23,13.1,-0.5446,0.00019,19.43227]
[1780401987634,41.72,69240.23,13.1,-0.5446,0.00019,19.43227]
[1780401987645,41.72,69240.23,13.1,-0.5446,0.00019,19.43227]
[1780401987705,41.72,69240.23,13.1,-0.5446,0.00019,19.43227]
[1780401987754,41.72,69249.92,13.1,-0.54272,0.00019,19.44509]
[1780401988697,41.72,69249.92,13.1,-0.54272,0.00019,19.44509]
[1780401988718,41.72,69259.08,13.1,-0.54094,0.00019,19.45681]
[1780401989492,41.72,69259.08,13.1,-0.54094,0.00019,19.45681]
[1780401989528,41.72,69259.08,13.1,-0.54094,0.00019,19.45681]
[1780401989746,41.72,69259.08,13.1,-0.54094,0.00019,19.45681]
[1780401989911,41.72,69257.85,13.1,-0.54118,0.00019,19.45525]
[1780401990547,41.72,69257.85,13.1,-0.54118,0.00019,19.45525]
[1780401990648,41.72,69257.85,13.1,-0.54118,0.00019,19.45525]
[1780401990738,41.72,69252.69,13.1,-0.54219,0.00019,19.44866]
[1780401991180,41.72,69252.69,13.1,-0.54219,0.00019,19.44866]
[1780401991336,41.72,69252.69,13.1,-0.54219,0.00019,19.44866]
[1780401991697,41.72,69252.69,13.1,-0.54219,0.00019,19.44866]
[1780401991787,41.72,69248.57,13.1,-0.543,0.00019,19.43956]
[1780401995819,41.71,69251.27,13.1,-0.54248,0.00019,19.44306]
[1780401995899,41.71,69251.27,13.1,-0.54248,0.00019,19.44306]
[1780401996100,41.71,69251.27,13.1,-0.54248,0.00019,19.44306]
[1780401996109,41.71,69253.45,13.1,-0.54206,0.00019,19.44585]
[1780401996135,41.71,69253.45,13.1,-0.54206,0.00019,19.44585]
[1780401996439,41.71,69262.09,13.1,-0.54038,0.00019,19.45679]
[1780401997446,41.71,69266.52,13.1,-0.53952,0.00019,19.46226]
[1780401998899,41.71,69266.52,13.1,-0.53952,0.00019,19.46226]
[1780401999046,41.71,69267.22,13.1,-0.53938,0.00019,19.46312]
[1780401999256,41.71,69267.22,13.1,-0.53938,0.00019,19.46312]
[1780402000580,41.71,69274.57,13.1,-0.53796,0.00019,19.47198]
[1780402001389,41.71,69274.57,13.1,-0.53796,0.00019,19.47198]
[1780402001627,41.71,69274.57,13.1,-0.53796,0.00019,19.47198]
[1780402003919,41.71,69276.82,13.1,-0.53752,0.00019,19.47465]
[1780402004064,41.71,69276.82,13.1,-0.53752,0.00019,19.47465]
[1780402004183,41.71,69277.01,13.1,-0.53748,0.00019,19.47487]
[1780402004209,41.71,69277.01,13.1,-0.53748,0.00019,19.47487]
[1780402004297,41.71,69277.01,13.1,-0.53748,0.00019,19.47487]
[1780402004756,41.71,69277.01,13.1,-0.53748,0.00019,19.47487]
[1780402004824,41.71,69284.91,13.1,-0.53594,0.00019,19.48404]
[1780402005501,41.71,69289.94,13.1,-0.53497,0.00019,19.48971]
[1780402006441,41.71,69289.94,13.1,-0.53497,0.00019,19.48971]
[1780402006535,41.72,69290.15,13.1,-0.53492,0.00019,19.48996]
[1780402008406,41.72,69290.83,13.1,-0.53479,0.00019,19.49072]
[1780402011192,41.72,69293.4,13.1,-0.53429,0.00019,19.49358]
[1780402011583,41.72,69293.4,13.1,-0.53429,0.00019,19.49358]
[1780402011595,41.72,69293.4,13.1,-0.53429,0.00019,19.49358]
[1780402011609,41.72,69293.4,13.1,-0.53429,0.00019,19.49358]
[1780402012137,41.72,69293.4,13.1,-0.53429,0.00019,19.49358]
[1780402011812,41.72,69294.85,13.1,-0.53401,0.00019,19.49518]
[1780402012680,41.72,69305.76,13.1,-0.53188,0.00019,19.50685]
[1780402014019,41.72,69305.76,13.1,-0.53188,0.00019,19.50685]
[1780402014056,41.72,69312.11,13.1,-0.53065,0.00019,19.51339]
[1780402014197,41.72,69312.11,13.1,-0.53065,0.00019,19.51339]
[1780402014221,41.72,69312.11,13.1,-0.53065,0.00019,19.51339]
[1780402014650,41.72,69312.11,13.1,-0.53065,0.00019,19.51339]
[1780402014734,41.72,69312.11,13.1,-0.53065,0.00019,19.51339]
[1780402014811,41.72,69312.11,13.1,-0.53065,0.00019,19.51339]
[1780402014870,41.72,69319.48,13.1,-0.52922,0.00019,19.52074]
[1780402015150,41.72,69319.48,13.1,-0.52922,0.00019,19.52074]
[1780402015187,41.72,69319.48,13.1,-0.52922,0.00019,19.52074]
[1780402015315,41.72,69319.48,13.1,-0.52922,0.00019,19.52074]
[1780402015406,41.72,69319.48,13.1,-0.52922,0.00019,19.52074]
[1780402016086,41.72,69327.34,13.1,-0.52769,0.00019,19.52831]
[1780402016282,41.72,69327.34,13.1,-0.52769,0.00019,19.52831]
[1780402016727,41.72,69327.34,13.1,-0.52769,0.00019,19.52831]
[1780402018808,41.72,69331.39,13.1,-0.5269,0.00019,19.53209]
[1780402018833,41.72,69331.39,13.1,-0.5269,0.00019,19.53209]
[1780402019404,41.72,69332.35,13.1,-0.52672,0.00019,19.53297]
[1780402019619,41.72,69340.11,13.1,-0.52521,0.00019,19.53998]
[1780402020297,41.72,69340.11,13.1,-0.52521,0.00019,19.53998]
[1780402020447,41.72,69340.11,13.1,-0.52521,0.00019,19.53998]
[1780402020525,41.72,69340.11,13.1,-0.52521,0.00019,19.53998]
[1780402020564,41.72,69340.11,13.1,-0.52521,0.00019,19.53998]
[1780402020744,41.72,69340.11,13.1,-0.52521,0.00019,19.53998]
[1780402020750,41.72,69344.3,13.1,-0.52439,0.00019,19.54365]
[1780402021259,41.72,69344.3,13.1,-0.52439,0.00019,19.54365]
[1780402021581,41.72,69344.3,13.1,-0.52439,0.00019,19.54365]
[1780402021659,41.72,69344.3,13.1,-0.52439,0.00019,19.54365]
[1780402021800,41.72,69344.3,13.1,-0.52439,0.00019,19.54365]
[1780402021914,41.72,69344.3,13.1,-0.52439,0.00019,19.54365]
[1780402022168,41.72,69344.3,13.1,-0.52439,0.00019,19.54365]
[1780402021994,41.72,69351.89,13.1,-0.52292,0.00019,19.55009]
[1780402022269,41.72,69351.89,13.1,-0.52292,0.00019,19.55009]
[1780402022552,41.72,69351.89,13.1,-0.52292,0.00019,19.55009]
[1780402022944,41.72,69351.89,13.1,-0.52292,0.00019,19.55009]
[1780402023010,41.72,69376.01,13.1,-0.51822,0.00019,19.56878]
[1780402023433,41.72,69376.01,13.1,-0.51822,0.00019,19.56878]
[1780402023586,41.72,69376.01,13.1,-0.51822,0.00019,19.56878]
[1780402024006,41.72,69376.01,13.1,-0.51822,0.00019,19.56878]
[1780402024173,41.72,69376.01,13.1,-0.51822,0.00019,19.56878]
[1780402024358,41.73,69372.85,13.1,-0.51884,0.00019,19.56649]
[1780402024653,41.73,69370.79,13.1,-0.51924,0.00019,19.56496]
[1780402025347,41.73,69370.79,13.1,-0.51924,0.00019,19.56496]
[1780402025813,41.73,69370.79,13.1,-0.51924,0.00019,19.56496]
[1780402026908,41.73,69374.29,13.1,-0.51856,0.00019,19.56754]
[1780402027009,41.73,69372.78,13.1,-0.51885,0.00019,19.56644]
[1780402027809,41.73,69372.78,13.1,-0.51885,0.00019,19.56644]
[1780402027887,41.73,69359.29,13.1,-0.52147,0.00019,19.55612]
[1780402028936,41.73,69359.29,13.1,-0.52147,0.00019,19.55612]
[1780402029028,41.73,69359.29,13.1,-0.52147,0.00019,19.55612]
[1780402029045,41.73,69352.32,13.1,-0.52283,0.00019,19.55046]
[1780402029271,41.73,69352.32,13.1,-0.52283,0.00019,19.55046]
[1780402029973,41.73,69352.32,13.1,-0.52283,0.00019,19.55046]
[1780402030008,41.73,69344.43,13.1,-0.52436,0.00019,19.54378]
[1780402031907,41.73,69345.63,13.1,-0.52413,0.00019,19.54482]
[1780402036114,41.73,69344.31,13.1,-0.52439,0.00019,19.54368]
[1780402036216,41.73,69344.73,13.1,-0.5243,0.00019,19.54404]
[1780402037064,41.73,69344.73,13.1,-0.5243,0.00019,19.54404]
[1780402037129,41.73,69349.12,13.1,-0.52345,0.00019,19.54779]
[1780402037915,41.73,69349.12,13.1,-0.52345,0.00019,19.54779]
[1780402038521,41.73,69348.83,13.1,-0.52351,0.00019,19.54754]
[1780402039028,41.73,69348.83,13.1,-0.52351,0.00019,19.54754]
[1780402039074,41.73,69348.83,13.1,-0.52351,0.00019,19.54754]
[1780402039154,41.73,69348.83,13.1,-0.52351,0.00019,19.54754]
[1780402039119,41.73,69352.4,13.1,-0.52281,0.00019,19.55053]
[1780402039758,41.73,69367.21,13.1,-0.51993,0.00019,19.56228]
[1780402040573,41.73,69367.21,13.1,-0.51993,0.00019,19.56228]
[1780402040596,41.73,69367.21,13.1,-0.51993,0.00019,19.56228]
[1780402040883,41.73,69372.05,13.1,-0.51899,0.00019,19.56591]
[1780402041602,41.73,69372.05,13.1,-0.51899,0.00019,19.56591]
[1780402041772,41.73,69371.23,13.1,-0.51915,0.00019,19.5653]
[1780402046221,41.74,69374.41,13.1,-0.51853,0.00019,19.56764]
[1780402046806,41.74,69372.75,13.1,-0.51885,0.00019,19.56643]
[1780402051930,41.73,69372.88,13.1,-0.51883,0.00019,19.56651]
[1780402052251,41.73,69372.23,13.1,-0.51896,0.00019,19.5623]
[1780402052848,41.73,69362.89,13.1,-0.52078,0.00019,19.55522]
[1780402053857,41.73,69368.28,13.1,-0.51973,0.00019,19.55935]
[1780402055870,41.72,69372.72,13.1,-0.51887,0.00019,19.56265]
[1780402060643,41.72,69374.2,13.1,-0.51859,0.00019,19.56372]
[1780402060907,41.71,69368.56,13.1,-0.51969,0.00019,19.55955]
[1780402061914,41.71,69364.21,13.1,-0.52053,0.00019,19.55622]
[1780402064598,41.71,69361.49,13.1,-0.52107,0.00019,19.55409]
[1780402065020,41.71,69361.49,13.1,-0.52107,0.00019,19.55409]
[1780402065028,41.71,69361.49,13.1,-0.52107,0.00019,19.55409]
[1780402065942,41.71,69368.2,13.1,-0.51976,0.00019,19.55926]
[1780402068963,41.71,69372.71,13.1,-0.51888,0.00019,19.56263]
[1780402071476,41.71,69372.73,13.1,-0.51888,0.00019,19.56265]
[1780402071490,41.71,69372.73,13.1,-0.51888,0.00019,19.56265]
[1780402071558,41.71,69372.73,13.1,-0.51888,0.00019,19.56265]
[1780402071601,41.71,69372.73,13.1,-0.51888,0.00019,19.56265]
[1780402071984,41.71,69381.1,13.1,-0.51725,0.00019,19.56863]
[1780402073510,41.72,69382.78,13.1,-0.51692,0.00019,19.56979]
[1780402074519,41.72,69382.91,13.1,-0.51689,0.00019,19.56988]
[1780402075029,41.72,69382.91,13.1,-0.51689,0.00019,19.56988]
[1780402076233,41.72,69383.44,13.1,-0.51679,0.00019,19.57025]
[1780402079278,41.72,69383.71,13.1,-0.51674,0.00019,19.57043]
[1780402079891,41.72,69383.71,13.1,-0.51674,0.00019,19.57043]
[1780402080041,41.72,69387.67,13.1,-0.51597,0.00019,19.5731]
[1780402081489,41.72,69388.78,13.1,-0.51575,0.00019,19.57384]
[1780402083780,41.72,69386.91,13.1,-0.51611,0.00019,19.5726]
[1780402083908,41.72,69386.91,13.1,-0.51611,0.00019,19.5726]
[1780402085075,41.72,69392.39,13.1,-0.51505,0.00019,19.57619]
[1780402085795,41.72,69392.39,13.1,-0.51505,0.00019,19.57619]
[1780402085890,41.72,69392.39,13.1,-0.51505,0.00019,19.57619]
[1780402087810,41.72,69395.29,13.1,-0.51448,0.00019,19.57803]
[1780402089367,41.72,69396.21,13.1,-0.5143,0.00019,19.57861]
[1780402092451,41.72,69396.23,13.1,-0.5143,0.00019,19.57862]
[1780402092473,41.72,69396.23,13.1,-0.5143,0.00019,19.57862]
[1780402093132,41.72,69386.26,13.1,-0.51624,0.00019,19.57216]
[1780402094139,41.72,69380.58,13.1,-0.51734,0.00019,19.56828]
[1780402095252,41.72,69380.58,13.1,-0.51734,0.00019,19.56828]
[1780402095146,41.72,69376.31,13.1,-0.51817,0.00019,19.56526]
[1780402095292,41.72,69376.31,13.1,-0.51817,0.00019,19.56526]
[1780402096153,41.72,69375.59,13.1,-0.51831,0.00019,19.56474]
[1780402096514,41.72,69375.59,13.1,-0.51831,0.00019,19.56474]
[1780402097160,41.72,69374.77,13.1,-0.51847,0.00019,19.56415]
[1780402098322,41.72,69375.16,13.1,-0.5184,0.00019,19.56443]
[1780402099174,41.72,69380.4,13.1,-0.51738,0.00019,19.56816]
[1780402099543,41.72,69380.4,13.1,-0.51738,0.00019,19.56816]
[1780402100355,41.72,69381.5,13.1,-0.51716,0.00019,19.56892]
[1780402100490,41.72,69381.5,13.1,-0.51716,0.00019,19.56892]
[1780402101188,41.72,69379.14,13.1,-0.51762,0.00019,19.56727]
[1780402102360,41.72,69378.39,13.1,-0.51777,0.00019,19.56674]
[1780402108237,41.71,69377.76,13.1,-0.5179,0.00019,19.56628]
[1780402110565,41.71,69378.79,13.1,-0.5177,0.00019,19.56701]
[1780402111258,41.71,69374.67,13.1,-0.51851,0.00019,19.56033]
[1780402114902,41.71,69373.4,13.1,-0.51875,0.00019,19.55941]
[1780402116582,41.71,69374.45,13.1,-0.51855,0.00019,19.56017]
[1780402121039,41.72,69374.58,13.1,-0.51852,0.00019,19.56027]
[1780402121228,41.72,69374.58,13.1,-0.51852,0.00019,19.56027]
[1780402121329,41.72,69363.04,13.1,-0.52076,0.00019,19.55159]
[1780402123343,41.72,69365.62,13.1,-0.52026,0.00019,19.55359]
[1780402128378,41.73,69366.27,13.1,-0.52013,0.00019,19.5541]
[1780402133413,41.73,69365.88,13.1,-0.5202,0.00019,19.55381]
[1780402138448,41.74,69365.26,13.1,-0.52032,0.00019,19.55335]
[1780402139733,41.74,69365.26,13.1,-0.52032,0.00019,19.55335]
[1780402139837,41.74,69366.09,13.1,-0.52016,0.00019,19.55398]
[1780402141469,41.74,69371.82,13.1,-0.51904,0.00019,19.55829]
[1780402146680,41.74,69374.0,13.1,-0.51861,0.00019,19.55989]
[1780402151994,41.74,69376.65,13.1,-0.5181,0.00019,19.5618]
[1780402152016,41.74,69376.65,13.1,-0.5181,0.00019,19.5618]
[1780402152545,41.74,69363.06,13.1,-0.52075,0.00019,19.55164]
[1780402153553,41.73,69359.99,13.1,-0.52135,0.00019,19.54923]
[1780402157581,41.73,69364.17,13.1,-0.52054,0.00019,19.55248]
[1780402161609,41.72,69368.47,13.1,-0.51971,0.00019,19.55575]
[1780402166644,41.71,69364.92,13.1,-0.5204,0.00019,19.55304]
[1780402171802,41.71,69365.16,13.1,-0.52035,0.00019,19.55323]
[1780402172686,41.72,69369.71,13.1,-0.51947,0.00019,19.55295]
[1780402177721,41.72,69370.47,13.1,-0.51933,0.00019,19.55352]
[1780402182756,41.72,69374.76,13.1,-0.51849,0.00019,19.55668]
[1780402183763,41.72,69379.4,13.1,-0.51759,0.00019,19.55999]
[1780402184440,41.72,69379.4,13.1,-0.51759,0.00019,19.55999]
[1780402187791,41.72,69383.67,13.1,-0.51676,0.00019,19.56294]
[1780402190139,41.71,69386.74,13.1,-0.51616,0.00019,19.56502]
[1780402190191,41.71,69381.54,13.1,-0.51717,0.00019,19.56147]
[1780402195847,41.71,69378.8,13.1,-0.51771,0.00019,19.55956]
[1780402200882,41.71,69381.52,13.1,-0.51718,0.00019,19.56146]
[1780402206925,41.71,69384.39,13.1,-0.51662,0.00019,19.56342]
[1780402211961,41.7,69385.23,13.1,-0.51646,0.00019,19.56399]
[1780402212628,41.7,69385.23,13.1,-0.51646,0.00019,19.56399]
[1780402212687,41.7,69385.23,13.1,-0.51646,0.00019,19.56399]
[1780402212695,41.7,69385.23,13.1,-0.51646,0.00019,19.56399]
[1780402213027,41.7,69387.24,13.1,-0.51607,0.00019,19.56533]
[1780402213976,41.7,69393.47,13.1,-0.51486,0.00019,19.5694]
[1780402219011,41.7,69393.51,13.1,-0.51485,0.00019,19.56943]
[1780402224049,41.7,69393.71,13.1,-0.51481,0.00019,19.56955]
[1780402226946,41.7,69394.3,13.1,-0.5147,0.00019,19.56993]
[1780402226959,41.7,69394.3,13.1,-0.5147,0.00019,19.56993]
[1780402228077,41.7,69390.1,13.1,-0.51551,0.00019,19.56723]
[1780402232345,41.7,69389.93,13.1,-0.51555,0.00019,19.56338]
[1780402232369,41.7,69389.93,13.1,-0.51555,0.00019,19.56338]
[1780402239434,41.71,69393.71,13.1,-0.51481,0.00019,19.56583]
[1780402239440,41.71,69393.71,13.1,-0.51481,0.00019,19.56583]
[1780402239598,41.71,69393.71,13.1,-0.51481,0.00019,19.56583]
[1780402239660,41.71,69393.71,13.1,-0.51481,0.00019,19.56583]
[1780402239670,41.71,69393.71,13.1,-0.51481,0.00019,19.56583]
[1780402239717,41.71,69393.71,13.1,-0.51481,0.00019,19.56583]
[1780402239889,41.71,69393.71,13.1,-0.51481,0.00019,19.56583]
[1780402240153,41.71,69393.71,13.1,-0.51481,0.00019,19.56583]
[1780402240322,41.71,69393.71,13.1,-0.51481,0.00019,19.56583]
[1780402240377,41.71,69393.71,13.1,-0.51481,0.00019,19.56583]
[1780402240231,41.71,69343.79,13.1,-0.52454,0.00019,19.52823]
[1780402240475,41.71,69343.79,13.1,-0.52454,0.00019,19.52823]
[1780402240780,41.71,69343.79,13.1,-0.52454,0.00019,19.52823]
[1780402241036,41.71,69343.79,13.1,-0.52454,0.00019,19.52823]
[1780402241205,41.71,69343.79,13.1,-0.52454,0.00019,19.52823]
[1780402241218,41.71,69308.49,13.1,-0.53141,0.00019,19.49466]
[1780402242183,41.71,69304.0,13.1,-0.53228,0.00019,19.48998]
[1780402242896,41.71,69304.0,13.1,-0.53228,0.00019,19.48998]
[1780402243190,41.71,69303.36,13.1,-0.5324,0.00019,19.48931]
[1780402243586,41.71,69303.36,13.1,-0.5324,0.00019,19.48931]
[1780402243682,41.71,69303.36,13.1,-0.5324,0.00019,19.48931]
[1780402243818,41.71,69303.36,13.1,-0.5324,0.00019,19.48931]
[1780402246008,41.71,69303.17,13.1,-0.53244,0.00019,19.48911]
[1780402247109,41.71,69302.59,13.1,-0.53255,0.00019,19.48851]
[1780402247361,41.71,69302.59,13.1,-0.53255,0.00019,19.48851]
[1780402248651,41.71,69302.56,13.1,-0.53255,0.00019,19.48848]
[1780402251354,41.71,69302.64,13.1,-0.53253,0.00019,19.48858]
[1780402251415,41.71,69306.35,13.1,-0.53181,0.00019,19.49248]
[1780402253483,41.72,69309.67,13.1,-0.53116,0.00019,19.49592]
[1780402253600,41.72,69309.67,13.1,-0.53116,0.00019,19.49592]
[1780402254267,41.72,69309.53,13.1,-0.53119,0.00019,19.49578]
[1780402255803,41.72,69309.48,13.1,-0.5312,0.00019,19.49573]
[1780402256152,41.72,69309.48,13.1,-0.5312,0.00019,19.49573]
[1780402256200,41.72,69309.48,13.1,-0.5312,0.00019,19.49573]
[1780402256211,41.72,69309.48,13.1,-0.5312,0.00019,19.49573]
[1780402256281,41.72,69301.67,13.1,-0.53272,0.00019,19.48756]
[1780402256642,41.72,69301.67,13.1,-0.53272,0.00019,19.48756]
[1780402256858,41.72,69301.67,13.1,-0.53272,0.00019,19.48756]
[1780402256870,41.72,69301.67,13.1,-0.53272,0.00019,19.48756]
[1780402256889,41.72,69301.67,13.1,-0.53272,0.00019,19.48756]
[1780402257291,41.72,69301.67,13.1,-0.53272,0.00019,19.48756]
[1780402257775,41.72,69301.59,13.1,-0.53273,0.00019,19.48748]
[1780402257905,41.72,69301.59,13.1,-0.53273,0.00019,19.48748]
[1780402258295,41.72,69306.09,13.1,-0.53186,0.00019,19.49223]
[1780402263182,41.72,69305.99,13.1,-0.53187,0.00019,19.49214]
[1780402263384,41.72,69305.54,13.1,-0.53196,0.00019,19.49167]
[1780402269372,41.73,69307.65,13.1,-0.53154,0.00019,19.49388]
[1780402271717,41.73,69307.71,13.1,-0.53153,0.00019,19.49395]
[1780402272393,41.73,69306.55,13.1,-0.53176,0.00019,19.49275]
[1780402272626,41.73,69306.55,13.1,-0.53176,0.00019,19.49275]
[1780402272841,41.73,69306.55,13.1,-0.53176,0.00019,19.49275]
[1780402273400,41.73,69309.97,13.1,-0.53109,0.00019,19.49628]
[1780402273500,41.73,69309.97,13.1,-0.53109,0.00019,19.49628]
[1780402273876,41.73,69309.97,13.1,-0.53109,0.00019,19.49628]
[1780402274185,41.73,69309.97,13.1,-0.53109,0.00019,19.49628]
[1780402274334,41.73,69309.97,13.1,-0.53109,0.00019,19.49628]
[1780402274399,41.73,69309.97,13.1,-0.53109,0.00019,19.49628]
[1780402274408,41.73,69319.1,13.1,-0.52931,0.00019,19.50545]
[1780402274659,41.73,69319.1,13.1,-0.52931,0.00019,19.50545]
[1780402275415,41.73,69321.89,13.1,-0.52877,0.00019,19.50817]
[1780402276063,41.73,69321.89,13.1,-0.52877,0.00019,19.50817]
[1780402278234,41.73,69322.61,13.1,-0.52863,0.00019,19.50887]
[1780402283471,41.73,69322.61,13.1,-0.52863,0.00019,19.50887]
[1780402288822,41.73,69322.08,13.1,-0.52873,0.00019,19.50836]
[1780402291130,41.73,69322.08,13.1,-0.52873,0.00019,19.50836]
[1780402291232,41.73,69322.08,13.1,-0.52874,0.00019,19.50462]
[1780402295409,41.73,69322.29,13.1,-0.5287,0.00019,19.50482]
[1780402296192,41.73,69314.86,13.1,-0.53015,0.00019,19.49749]
[1780402296562,41.73,69311.19,13.1,-0.53087,0.00019,19.49377]
[1780402301598,41.72,69309.42,13.1,-0.53122,0.00019,19.49192]
[1780402303966,41.72,69309.51,13.1,-0.5312,0.00019,19.49201]
[1780402304404,41.72,69309.51,13.1,-0.5312,0.00019,19.49201]
[1780402309654,41.7,69310.78,13.1,-0.53097,0.00019,19.49326]
[1780402314689,41.69,69309.82,13.1,-0.53117,0.00019,19.49224]
[1780402318327,41.69,69310.91,13.1,-0.53096,0.00019,19.49335]
[1780402318352,41.69,69310.91,13.1,-0.53096,0.00019,19.49335]
[1780402318548,41.69,69310.67,13.1,-0.53101,0.00019,19.49309]
[1780402318737,41.69,69310.67,13.1,-0.53101,0.00019,19.49309]
[1780402318781,41.69,69310.67,13.1,-0.53101,0.00019,19.49309]
[1780402319377,41.69,69310.67,13.1,-0.53101,0.00019,19.49309]
[1780402319453,41.69,69297.94,13.1,-0.53349,0.00019,19.47969]
[1780402319529,41.69,69297.94,13.1,-0.53349,0.00019,19.47969]
[1780402319919,41.69,69297.94,13.1,-0.53349,0.00019,19.47969]
[1780402320119,41.69,69297.94,13.1,-0.53349,0.00019,19.47969]
[1780402320307,41.69,69297.94,13.1,-0.53349,0.00019,19.47969]
[1780402320391,41.69,69297.94,13.1,-0.53349,0.00019,19.47969]
[1780402320418,41.69,69287.5,13.1,-0.53552,0.00019,19.46813]
[1780402320551,41.69,69287.5,13.1,-0.53552,0.00019,19.46813]
[1780402320990,41.69,69287.5,13.1,-0.53552,0.00019,19.46813]
[1780402321126,41.69,69287.5,13.1,-0.53552,0.00019,19.46813]
[1780402321367,41.69,69287.5,13.1,-0.53552,0.00019,19.46813]
[1780402321407,41.69,69277.26,13.1,-0.53751,0.00019,19.45632]
[1780402322258,41.69,69272.18,13.1,-0.53849,0.00019,19.45028]
[1780402322571,41.69,69272.18,13.1,-0.53849,0.00019,19.45028]
[1780402323380,41.69,69272.18,13.1,-0.53849,0.00019,19.45028]
[1780402323660,41.69,69269.55,13.1,-0.53901,0.00019,19.4471]
[1780402323820,41.69,69269.55,13.1,-0.53901,0.00019,19.4471]
[1780402323912,41.69,69261.09,13.1,-0.54065,0.00019,19.43667]
[1780402324680,41.69,69261.09,13.1,-0.54065,0.00019,19.43667]
[1780402324759,41.69,69256.26,13.1,-0.54159,0.00019,19.43056]
[1780402325806,41.69,69256.26,13.1,-0.54159,0.00019,19.43056]
[1780402325810,41.69,69256.26,13.1,-0.54159,0.00019,19.43056]
[1780402326646,41.69,69254.64,13.1,-0.54191,0.00019,19.42849]
[1780402327563,41.69,69255.55,13.1,-0.54173,0.00019,19.42966]
[1780402329213,41.69,69255.62,13.1,-0.54172,0.00019,19.42974]
[1780402329235,41.69,69255.62,13.1,-0.54172,0.00019,19.42974]
[1780402332499,41.69,69253.18,13.1,-0.54219,0.00019,19.42661]
[1780402332888,41.69,69252.82,13.1,-0.54226,0.00019,19.42614]
[1780402332924,41.69,69252.82,13.1,-0.54226,0.00019,19.42614]
[1780402333823,41.69,69261.0,13.1,-0.54067,0.00019,19.43655]
[1780402338858,41.68,69260.58,13.1,-0.54076,0.00019,19.436]
[1780402340727,41.68,69260.58,13.1,-0.54076,0.00019,19.436]
[1780402340879,41.68,69264.12,13.1,-0.54007,0.00019,19.44041]
[1780402342210,41.68,69264.12,13.1,-0.54007,0.00019,19.44041]
[1780402342490,41.68,69264.12,13.1,-0.54007,0.00019,19.44041]
[1780402342309,41.68,69271.93,13.1,-0.53855,0.00019,19.44994]
[1780402342518,41.68,69271.93,13.1,-0.53855,0.00019,19.44994]
[1780402347921,41.68,69276.9,13.1,-0.53758,0.00019,19.45587]
[1780402350490,41.69,69278.51,13.1,-0.53727,0.00019,19.45777]
[1780402351949,41.69,69284.06,13.1,-0.5362,0.00019,19.46047]
[1780402353601,41.69,69283.67,13.1,-0.53627,0.00019,19.46002]
[1780402354621,41.69,69287.19,13.1,-0.53559,0.00019,19.46403]
[1780402354701,41.69,69287.19,13.1,-0.53559,0.00019,19.46403]
[1780402357114,41.69,69291.7,13.1,-0.53471,0.00019,19.4691]
[1780402358127,41.69,69291.87,13.1,-0.53467,0.00019,19.4693]
[1780402359438,41.69,69290.81,13.1,-0.53488,0.00019,19.46813]
[1780402360014,41.69,69283.21,13.1,-0.53635,0.00019,19.45953]
[1780402360703,41.69,69283.21,13.1,-0.53635,0.00019,19.45953]
[1780402362831,41.7,69279.16,13.1,-0.53714,0.00019,19.45485]
[1780402362846,41.7,69279.16,13.1,-0.53714,0.00019,19.45485]
[1780402363100,41.7,69279.16,13.1,-0.53714,0.00019,19.45485]
[1780402369073,41.7,69278.83,13.1,-0.5372,0.00019,19.45448]
[1780402371723,41.7,69278.78,13.1,-0.53721,0.00019,19.45442]
[1780402372240,41.7,69278.78,13.1,-0.53721,0.00019,19.45442]
[1780402372302,41.7,69278.78,13.1,-0.53721,0.00019,19.45442]
[1780402373101,41.7,69282.61,13.1,-0.53646,0.00019,19.45888]
[1780402376256,41.7,69285.39,13.1,-0.53592,0.00019,19.46206]
[1780402376400,41.7,69285.39,13.1,-0.53592,0.00019,19.46206]
[1780402378136,41.7,69290.32,13.1,-0.53496,0.00019,19.46764]
[1780402379099,41.7,69290.32,13.1,-0.53496,0.00019,19.46764]
[1780402382960,41.71,69287.78,13.1,-0.53545,0.00019,19.46481]
[1780402384183,41.71,69281.08,13.1,-0.53675,0.00019,19.45716]
[1780402385091,41.71,69281.08,13.1,-0.53675,0.00019,19.45716]
[1780402385408,41.71,69281.08,13.1,-0.53675,0.00019,19.45716]
[1780402386197,41.71,69289.23,13.1,-0.53516,0.00019,19.46647]
[1780402387204,41.72,69292.78,13.1,-0.53447,0.00019,19.47043]
[1780402391386,41.72,69292.99,13.1,-0.53442,0.00019,19.47068]
[1780402392327,41.72,69293.33,13.1,-0.53435,0.00019,19.47107]
[1780402392385,41.72,69293.33,13.1,-0.53435,0.00019,19.47107]
[1780402392468,41.72,69297.01,13.1,-0.53363,0.00019,19.4751]
[1780402393246,41.72,69288.99,13.1,-0.53519,0.00019,19.46625]
[1780402393969,41.72,69288.99,13.1,-0.53519,0.00019,19.46625]
[1780402394671,41.73,69287.24,13.1,-0.53553,0.00019,19.46428]
[1780402400584,41.73,69286.26,13.1,-0.53572,0.00019,19.46318]
[1780402402105,41.73,69287.21,13.1,-0.53554,0.00019,19.46425]
[1780402402840,41.73,69288.25,13.1,-0.53534,0.00019,19.46543]
[1780402404106,41.73,69290.68,13.1,-0.53486,0.00019,19.46815]
[1780402404967,41.73,69292.82,13.1,-0.53444,0.00019,19.47054]
[1780402405074,41.73,69292.82,13.1,-0.53444,0.00019,19.47054]
[1780402405404,41.73,69292.82,13.1,-0.53444,0.00019,19.47054]
[1780402406722,41.73,69297.1,13.1,-0.53361,0.00019,19.47523]
[1780402407790,41.73,69298.07,13.1,-0.53342,0.00019,19.47629]
[1780402407835,41.73,69298.07,13.1,-0.53342,0.00019,19.47629]
[1780402407842,41.73,69298.07,13.1,-0.53342,0.00019,19.47629]
[1780402412325,41.74,69300.43,13.1,-0.53296,0.00019,19.47511]
[1780402414005,41.74,69296.63,13.1,-0.5337,0.00019,19.47102]
[1780402414189,41.74,69296.63,13.1,-0.5337,0.00019,19.47102]
[1780402414399,41.74,69292.37,13.1,-0.53453,0.00019,19.46635]
[1780402415610,41.74,69292.37,13.1,-0.53453,0.00019,19.46635]
[1780402416533,41.74,69297.52,13.1,-0.53352,0.00019,19.472]
[1780402418479,41.74,69297.09,13.1,-0.53361,0.00019,19.47154]
[1780402419438,41.75,69288.65,13.1,-0.53524,0.00019,19.46223]
[1780402420411,41.75,69288.65,13.1,-0.53524,0.00019,19.46223]
[1780402420420,41.75,69288.65,13.1,-0.53524,0.00019,19.46223]
[1780402420473,41.75,69288.65,13.1,-0.53524,0.00019,19.46223]
[1780402420552,41.75,69288.65,13.1,-0.53524,0.00019,19.46223]
[1780402420615,41.75,69284.96,13.1,-0.53596,0.00019,19.45806]
[1780402420762,41.75,69284.96,13.1,-0.53596,0.00019,19.45806]
[1780402421455,41.75,69266.92,13.1,-0.53946,0.00019,19.43675]
[1780402422266,41.75,69266.92,13.1,-0.53946,0.00019,19.43675]
[1780402422462,41.75,69262.78,13.1,-0.54027,0.00019,19.43165]
[1780402423015,41.75,69262.78,13.1,-0.54027,0.00019,19.43165]
[1780402423469,41.75,69266.83,13.1,-0.53948,0.00019,19.43663]
[1780402424482,41.75,69266.83,13.1,-0.53948,0.00019,19.43663]
[1780402427826,41.74,69267.22,13.1,-0.53941,0.00019,19.43709]
[1780402428385,41.74,69267.22,13.1,-0.53941,0.00019,19.43709]
[1780402428504,41.74,69260.33,13.1,-0.54075,0.00019,19.42857]
[1780402428663,41.74,69260.33,13.1,-0.54075,0.00019,19.42857]
[1780402429241,41.74,69260.33,13.1,-0.54075,0.00019,19.42857]
[1780402429295,41.74,69260.33,13.1,-0.54075,0.00019,19.42857]
[1780402429511,41.74,69254.64,13.1,-0.54186,0.00019,19.42136]
[1780402430000,41.74,69254.64,13.1,-0.54186,0.00019,19.42136]
[1780402430054,41.74,69254.64,13.1,-0.54186,0.00019,19.42136]
[1780402430518,41.74,69251.14,13.1,-0.54254,0.00019,19.41685]
[1780402435553,41.74,69251.93,13.1,-0.54238,0.00019,19.41786]
[1780402438509,41.74,69254.44,13.1,-0.5419,0.00019,19.42109]
[1780402438556,41.74,69254.44,13.1,-0.5419,0.00019,19.42109]
[1780402439414,41.74,69255.7,13.1,-0.54165,0.00019,19.4227]
[1780402440588,41.74,69264.78,13.1,-0.53989,0.00019,19.43407]
[1780402440856,41.74,69264.78,13.1,-0.53989,0.00019,19.43407]
[1780402441173,41.74,69264.78,13.1,-0.53989,0.00019,19.43407]
[1780402441869,41.74,69266.47,13.1,-0.53956,0.00019,19.43615]
[1780402441894,41.74,69266.47,13.1,-0.53956,0.00019,19.43615]
[1780402442601,41.74,69271.92,13.1,-0.53851,0.00019,19.44275]
[1780402447637,41.74,69272.03,13.1,-0.53849,0.00019,19.44287]
[1780402448358,41.74,69272.03,13.1,-0.53849,0.00019,19.44287]
[1780402451368,41.73,69268.33,13.1,-0.53921,0.00019,19.43839]
[1780402451665,41.73,69264.23,13.1,-0.54001,0.00019,19.43335]
[1780402455982,41.73,69264.16,13.1,-0.54002,0.00019,19.43325]
[1780402456014,41.73,69264.16,13.1,-0.54002,0.00019,19.43325]
[1780402456700,41.73,69269.94,13.1,-0.5389,0.00019,19.44032]
[1780402461595,41.73,69270.41,13.1,-0.53881,0.00019,19.44087]
[1780402462742,41.73,69266.43,13.1,-0.53959,0.00019,19.43602]
[1780402464176,41.73,69266.43,13.1,-0.53959,0.00019,19.43602]
[1780402466770,41.72,69262.84,13.1,-0.54029,0.00019,19.43156]
[1780402469038,41.72,69262.73,13.1,-0.54031,0.00019,19.43142]
[1780402469287,41.72,69262.73,13.1,-0.54031,0.00019,19.43142]
[1780402469623,41.72,69262.73,13.1,-0.54031,0.00019,19.43142]
[1780402470254,41.72,69251.77,13.1,-0.54244,0.00019,19.41751]
[1780402471672,41.72,69248.35,13.1,-0.54312,0.00019,19.40929]
[1780402476840,41.71,69249.53,13.1,-0.5429,0.00019,19.41078]
[1780402479198,41.71,69249.89,13.1,-0.54283,0.00019,19.41124]
[1780402479207,41.71,69249.89,13.1,-0.54283,0.00019,19.41124]
[1780402479223,41.71,69249.89,13.1,-0.54283,0.00019,19.41124]
[1780402479287,41.71,69250.93,13.1,-0.54263,0.00019,19.41258]
[1780402479830,41.71,69250.93,13.1,-0.54263,0.00019,19.41258]
[1780402479832,41.71,69250.93,13.1,-0.54263,0.00019,19.41258]
[1780402479861,41.71,69251.39,13.1,-0.54254,0.00019,19.41318]
[1780402482467,41.71,69249.44,13.1,-0.54292,0.00019,19.41063]
[1780402482962,41.7,69249.62,13.1,-0.54289,0.00019,19.41085]
[1780402482995,41.7,69249.62,13.1,-0.54289,0.00019,19.41085]
[1780402483459,41.7,69249.62,13.1,-0.54289,0.00019,19.41085]
[1780402483558,41.7,69246.55,13.1,-0.54349,0.00019,19.40682]
[1780402484135,41.7,69246.55,13.1,-0.54349,0.00019,19.40682]
[1780402484275,41.7,69246.55,13.1,-0.54349,0.00019,19.40682]
[1780402484506,41.7,69230.57,13.1,-0.54659,0.00019,19.38516]
[1780402484767,41.7,69230.57,13.1,-0.54659,0.00019,19.38516]
[1780402485387,41.7,69230.57,13.1,-0.54659,0.00019,19.38516]
[1780402485413,41.7,69230.57,13.1,-0.54659,0.00019,19.38516]
[1780402488734,41.71,69231.71,13.1,-0.54637,0.00019,19.38676]
[1780402489509,41.71,69236.4,13.1,-0.54546,0.00019,19.39323]
[1780402490629,41.71,69236.4,13.1,-0.54546,0.00019,19.39323]
[1780402489932,41.71,69243.18,13.1,-0.54414,0.00019,19.40238]
[1780402490939,41.71,69249.17,13.1,-0.54297,0.00019,19.41029]
[1780402494254,41.71,69250.86,13.1,-0.54265,0.00019,19.41248]
[1780402494302,41.71,69250.86,13.1,-0.54265,0.00019,19.41248]
[1780402494342,41.7,69255.14,13.1,-0.54182,0.00019,19.41799]
[1780402495302,41.7,69255.14,13.1,-0.54182,0.00019,19.41799]
[1780402496439,41.7,69256.81,13.1,-0.54149,0.00019,19.42012]
[1780402499784,41.7,69257.66,13.1,-0.54133,0.00019,19.42119]
[1780402499817,41.7,69257.66,13.1,-0.54133,0.00019,19.42119]
[1780402500013,41.7,69255.32,13.1,-0.54179,0.00019,19.4182]
[1780402500879,41.7,69255.32,13.1,-0.54179,0.00019,19.4182]
[1780402501038,41.7,69255.32,13.1,-0.54179,0.00019,19.4182]
[1780402502877,41.7,69253.28,13.1,-0.54219,0.00019,19.41557]
[1780402504423,41.7,69258.2,13.1,-0.54123,0.00019,19.42184]
[1780402506631,41.7,69257.31,13.1,-0.54141,0.00019,19.42071]
[1780402506669,41.7,69259.07,13.1,-0.54106,0.00019,19.42293]
[1780402506829,41.7,69259.07,13.1,-0.54106,0.00019,19.42293]
[1780402507051,41.7,69263.91,13.1,-0.54012,0.00019,19.42899]
[1780402508451,41.7,69263.91,13.1,-0.54012,0.00019,19.42899]
[1780402509446,41.69,69266.75,13.1,-0.53957,0.00019,19.43248]
[1780402510836,41.69,69265.82,13.1,-0.53975,0.00019,19.43133]
[1780402515508,41.69,69264.9,13.1,-0.53994,0.00019,19.43018]
[1780402515531,41.69,69264.9,13.1,-0.53994,0.00019,19.43018]
[1780402515722,41.69,69264.9,13.1,-0.53994,0.00019,19.43018]
[1780402516624,41.69,69265.03,13.1,-0.53991,0.00019,19.43033]
[1780402516925,41.69,69261.95,13.1,-0.54051,0.00019,19.4265]
[1780402516965,41.69,69261.95,13.1,-0.54051,0.00019,19.4265]
[1780402517673,41.69,69261.95,13.1,-0.54051,0.00019,19.4265]
[1780402517698,41.69,69265.79,13.1,-0.53977,0.00019,19.43127]
[1780402518551,41.69,69273.35,13.1,-0.5383,0.00019,19.44044]
[1780402522908,41.69,69275.16,13.1,-0.53794,0.00019,19.44259]
[1780402525681,41.69,69277.16,13.1,-0.53756,0.00019,19.44496]
[1780402525692,41.69,69277.16,13.1,-0.53756,0.00019,19.44496]
[1780402525703,41.69,69277.16,13.1,-0.53756,0.00019,19.44496]
[1780402526185,41.69,69270.35,13.1,-0.53888,0.00019,19.43681]
[1780402527192,41.69,69266.58,13.1,-0.53962,0.00019,19.43222]
[1780402529146,41.69,69266.71,13.1,-0.53959,0.00019,19.43238]
[1780402529205,41.69,69266.71,13.1,-0.53959,0.00019,19.43238]
[1780402529547,41.69,69266.71,13.1,-0.53959,0.00019,19.43238]
[1780402529628,41.69,69266.71,13.1,-0.53959,0.00019,19.43238]
[1780402529661,41.69,69265.43,13.1,-0.53984,0.00019,19.4308]
[1780402530213,41.69,69255.01,13.1,-0.54187,0.00019,19.4177]
[1780402531344,41.69,69255.01,13.1,-0.54187,0.00019,19.4177]
[1780402532086,41.68,69251.73,13.1,-0.54252,0.00019,19.40971]
[1780402536351,41.68,69257.33,13.1,-0.54143,0.00019,19.41687]
[1780402537113,41.68,69257.24,13.1,-0.54145,0.00019,19.41675]
[1780402537140,41.68,69257.24,13.1,-0.54145,0.00019,19.41675]
[1780402537159,41.68,69257.24,13.1,-0.54145,0.00019,19.41675]
[1780402537699,41.68,69257.24,13.1,-0.54145,0.00019,19.41675]
[1780402537637,41.68,69258.0,13.1,-0.54131,0.00019,19.4177]
[1780402538269,41.68,69266.61,13.1,-0.53963,0.00019,19.42845]
[1780402543304,41.67,69267.09,13.1,-0.53954,0.00019,19.42902]
[1780402547957,41.67,69266.6,13.1,-0.53964,0.00019,19.4284]
[1780402553376,41.67,69266.26,13.1,-0.53971,0.00019,19.42796]
[1780402556822,41.67,69268.66,13.1,-0.53925,0.00019,19.43089]
[1780402558955,41.66,69269.23,13.1,-0.53914,0.00019,19.43158]
[1780402560411,41.66,69269.37,13.1,-0.53911,0.00019,19.43175]
[1780402563581,41.66,69268.11,13.1,-0.53936,0.00019,19.4302]
[1780402569651,41.66,69266.17,13.1,-0.53974,0.00019,19.4278]
[1780402569701,41.66,69266.17,13.1,-0.53974,0.00019,19.4278]
[1780402569758,41.66,69266.17,13.1,-0.53974,0.00019,19.4278]
[1780402569753,41.66,69266.02,13.1,-0.53977,0.00019,19.42761]
[1780402569903,41.66,69266.02,13.1,-0.53977,0.00019,19.42761]
[1780402570499,41.66,69257.48,13.1,-0.54143,0.00019,19.41692]
[1780402571506,41.66,69253.3,13.1,-0.54225,0.00019,19.41156]
[1780402572376,41.66,69253.3,13.1,-0.54225,0.00019,19.41156]
[1780402572887,41.66,69251.12,13.1,-0.54267,0.00019,19.40872]
[1780402573518,41.66,69251.12,13.1,-0.54267,0.00019,19.40872]
[1780402573520,41.65,69245.5,13.1,-0.54377,0.00019,19.40133]
[1780402573874,41.65,69245.5,13.1,-0.54377,0.00019,19.40133]
[1780402574158,41.65,69245.5,13.1,-0.54377,0.00019,19.40133]
[1780402574527,41.65,69240.3,13.1,-0.54478,0.00019,19.39436]
[1780402574923,41.65,69240.3,13.1,-0.54478,0.00019,19.39436]
[1780402576174,41.65,69238.02,13.1,-0.54523,0.00019,19.39125]
[1780402576349,41.65,69238.02,13.1,-0.54523,0.00019,19.39125]
[1780402577804,41.65,69237.24,13.1,-0.54539,0.00019,19.39016]
[1780402578952,41.64,69236.63,13.1,-0.54551,0.00019,19.38929]
[1780402584597,41.63,69236.22,13.1,-0.54561,0.00019,19.38862]
[1780402585584,41.63,69236.22,13.1,-0.54561,0.00019,19.38862]
[1780402585652,41.63,69236.22,13.1,-0.54561,0.00019,19.38862]
[1780402585732,41.63,69234.88,13.1,-0.54587,0.00019,19.38676]
[1780402586161,41.63,69234.88,13.1,-0.54587,0.00019,19.38676]
[1780402586611,41.63,69226.76,13.1,-0.54745,0.00019,19.37543]
[1780402586853,41.63,69226.76,13.1,-0.54745,0.00019,19.37543]
[1780402587167,41.63,69226.76,13.1,-0.54745,0.00019,19.37543]
[1780402587189,41.63,69226.76,13.1,-0.54745,0.00019,19.37543]
[1780402587618,41.63,69220.92,13.1,-0.54859,0.00019,19.3671]
[1780402589492,41.63,69217.81,13.1,-0.54919,0.00019,19.36261]
[1780402590765,41.63,69216.17,13.1,-0.54951,0.00019,19.36023]
[1780402591933,41.63,69216.84,13.1,-0.54938,0.00019,19.35749]
[1780402598172,41.64,69221.49,13.1,-0.54847,0.00019,19.3643]
[1780402598697,41.65,69226.2,13.1,-0.54755,0.00019,19.37105]
[1780402599083,41.65,69226.2,13.1,-0.54755,0.00019,19.37105]
[1780402600556,41.65,69223.13,13.1,-0.54814,0.00019,19.36669]
[1780402600686,41.65,69223.13,13.1,-0.54814,0.00019,19.36669]
[1780402600710,41.65,69215.92,13.1,-0.54954,0.00019,19.35627]
[1780402601785,41.65,69215.92,13.1,-0.54954,0.00019,19.35627]
[1780402603213,41.65,69211.1,13.1,-0.55047,0.00019,19.34918]
[1780402603787,41.65,69205.24,13.1,-0.55161,0.00019,19.3404]
[1780402603989,41.65,69205.24,13.1,-0.55161,0.00019,19.3404]
[1780402606815,41.65,69201.87,13.1,-0.55227,0.00019,19.33526]
[1780402606998,41.65,69201.18,13.1,-0.55241,0.00019,19.3342]
[1780402607285,41.65,69201.18,13.1,-0.55241,0.00019,19.3342]
[1780402607503,41.65,69201.18,13.1,-0.55241,0.00019,19.3342]
[1780402607759,41.65,69190.6,13.1,-0.55446,0.00019,19.31775]
[1780402608782,41.65,69194.99,13.1,-0.55361,0.00019,19.32463]
[1780402609773,41.65,69198.47,13.1,-0.55294,0.00019,19.33002]
[1780402610504,41.65,69198.47,13.1,-0.55294,0.00019,19.33002]
[1780402610595,41.65,69198.47,13.1,-0.55294,0.00019,19.33002]
[1780402610648,41.65,69198.47,13.1,-0.55294,0.00019,19.33002]
[1780402610793,41.65,69198.47,13.1,-0.55294,0.00019,19.33002]
[1780402610780,41.65,69204.23,13.1,-0.55182,0.00019,19.33883]
[1780402611491,41.65,69204.23,13.1,-0.55182,0.00019,19.33883]
[1780402611504,41.65,69204.23,13.1,-0.55182,0.00019,19.33883]
[1780402611694,41.65,69204.23,13.1,-0.55182,0.00019,19.33883]
[1780402612166,41.64,69207.18,13.1,-0.55124,0.00019,19.34327]
[1780402612713,41.64,69207.18,13.1,-0.55124,0.00019,19.34327]
[1780402612739,41.64,69207.18,13.1,-0.55124,0.00019,19.34327]
[1780402612766,41.64,69207.18,13.1,-0.55124,0.00019,19.34327]
[1780402613287,41.64,69209.18,13.1,-0.55086,0.00019,19.34626]
[1780402613315,41.64,69209.18,13.1,-0.55086,0.00019,19.34626]
[1780402613432,41.64,69209.18,13.1,-0.55086,0.00019,19.34626]
[1780402613722,41.64,69209.18,13.1,-0.55086,0.00019,19.34626]
[1780402613809,41.64,69218.25,13.1,-0.5491,0.00019,19.35962]
[1780402613989,41.64,69218.25,13.1,-0.5491,0.00019,19.35962]
[1780402614829,41.64,69218.25,13.1,-0.5491,0.00019,19.35962]
[1780402614862,41.64,69215.8,13.1,-0.54957,0.00019,19.35604]
[1780402614878,41.64,69215.8,13.1,-0.54957,0.00019,19.35604]
[1780402614930,41.64,69215.8,13.1,-0.54957,0.00019,19.35604]
[1780402614948,41.64,69215.8,13.1,-0.54957,0.00019,19.35604]
[1780402615813,41.64,69215.8,13.1,-0.54957,0.00019,19.35604]
[1780402615824,41.64,69205.75,13.1,-0.55153,0.00019,19.3411]
[1780402616148,41.64,69205.75,13.1,-0.55153,0.00019,19.3411]
[1780402616454,41.64,69205.75,13.1,-0.55153,0.00019,19.3411]
[1780402618596,41.64,69206.19,13.1,-0.55144,0.00019,19.34175]
[1780402618643,41.64,69206.19,13.1,-0.55144,0.00019,19.34175]
[1780402620107,41.64,69205.49,13.1,-0.55158,0.00019,19.34068]
[1780402620116,41.64,69205.49,13.1,-0.55158,0.00019,19.34068]
[1780402620164,41.64,69205.49,13.1,-0.55158,0.00019,19.34068]
[1780402621341,41.64,69205.47,13.1,-0.55159,0.00019,19.34064]
[1780402621822,41.64,69205.47,13.1,-0.55159,0.00019,19.34064]
[1780402621443,41.64,69216.58,13.1,-0.54943,0.00019,19.35714]
[1780402622162,41.64,69216.58,13.1,-0.54943,0.00019,19.35714]
[1780402622217,41.64,69216.58,13.1,-0.54943,0.00019,19.35714]
[1780402622301,41.64,69216.58,13.1,-0.54943,0.00019,19.35714]
[1780402622392,41.64,69216.58,13.1,-0.54943,0.00019,19.35714]
[1780402622547,41.64,69216.58,13.1,-0.54943,0.00019,19.35714]
[1780402622650,41.64,69220.09,13.1,-0.54874,0.00019,19.36225]
[1780402622880,41.64,69233.58,13.1,-0.54612,0.00019,19.38134]
[1780402624345,41.64,69233.58,13.1,-0.54612,0.00019,19.38134]
[1780402624677,41.64,69233.58,13.1,-0.54612,0.00019,19.38134]
[1780402624768,41.64,69235.51,13.1,-0.54574,0.00019,19.38401]
[1780402625501,41.64,69235.51,13.1,-0.54574,0.00019,19.38401]
[1780402628285,41.65,69235.46,13.1,-0.54575,0.00019,19.38396]
[1780402629533,41.65,69230.88,13.1,-0.54663,0.00019,19.37763]
[1780402630558,41.65,69230.88,13.1,-0.54663,0.00019,19.37763]
[1780402630642,41.65,69230.88,13.1,-0.54663,0.00019,19.37763]
[1780402630744,41.65,69230.88,13.1,-0.54663,0.00019,19.37763]
[1780402631657,41.65,69230.76,13.1,-0.54665,0.00019,19.37748]
[1780402631682,41.65,69222.54,13.1,-0.54825,0.00019,19.36587]
[1780402631943,41.65,69213.23,13.1,-0.55006,0.00019,19.35234]
[1780402632907,41.65,69213.23,13.1,-0.55006,0.00019,19.35234]
[1780402632981,41.65,69213.23,13.1,-0.55006,0.00019,19.35234]
[1780402633945,41.65,69212.73,13.1,-0.55015,0.00019,19.35162]
[1780402637495,41.65,69211.03,13.1,-0.55048,0.00019,19.34911]
[1780402637854,41.65,69211.03,13.1,-0.55048,0.00019,19.34911]
[1780402638287,41.65,69210.56,13.1,-0.55058,0.00019,19.34839]
[1780402638842,41.65,69210.56,13.1,-0.55058,0.00019,19.34839]
[1780402638847,41.65,69210.56,13.1,-0.55058,0.00019,19.34839]
[1780402638826,41.65,69200.9,13.1,-0.55246,0.00019,19.3338]
[1780402638974,41.65,69200.9,13.1,-0.55246,0.00019,19.3338]
[1780402639020,41.65,69200.9,13.1,-0.55246,0.00019,19.3338]
[1780402639496,41.65,69200.9,13.1,-0.55246,0.00019,19.3338]
[1780402639999,41.65,69211.77,13.1,-0.55034,0.00019,19.35017]
[1780402641250,41.65,69211.56,13.1,-0.55039,0.00019,19.34985]
[1780402647048,41.64,69212.47,13.1,-0.55022,0.00019,19.35115]
[1780402650720,41.64,69209.18,13.1,-0.55086,0.00019,19.34624]
[1780402656111,41.64,69208.82,13.1,-0.55095,0.00019,19.34189]
[1780402659413,41.63,69208.2,13.1,-0.55107,0.00019,19.34094]
[1780402660038,41.63,69207.86,13.1,-0.55114,0.00019,19.34043]
[1780402660715,41.63,69207.86,13.1,-0.55114,0.00019,19.34043]
[1780402660809,41.63,69203.95,13.1,-0.5519,0.00019,19.33451]
[1780402661146,41.63,69198.65,13.1,-0.55293,0.00019,19.32639]
[1780402662226,41.63,69198.65,13.1,-0.55293,0.00019,19.32639]
[1780402662319,41.63,69194.92,13.1,-0.55366,0.00019,19.3206]
[1780402662957,41.63,69194.92,13.1,-0.55366,0.00019,19.3206]
[1780402663372,41.63,69194.92,13.1,-0.55366,0.00019,19.3206]
[1780402663469,41.63,69194.92,13.1,-0.55366,0.00019,19.3206]
[1780402663484,41.63,69194.92,13.1,-0.55366,0.00019,19.3206]
[1780402663511,41.63,69194.92,13.1,-0.55366,0.00019,19.3206]
[1780402663621,41.63,69191.03,13.1,-0.55442,0.00019,19.31448]
[1780402666816,41.63,69186.26,13.1,-0.55535,0.00019,19.30686]
[1780402668750,41.63,69185.05,13.1,-0.55558,0.00019,19.30492]
[1780402668885,41.63,69185.05,13.1,-0.55558,0.00019,19.30492]
[1780402671051,41.62,69182.05,13.1,-0.55617,0.00019,19.30004]
[1780402671216,41.62,69180.28,13.1,-0.55652,0.00019,19.29715]
[1780402672229,41.62,69180.28,13.1,-0.55652,0.00019,19.29715]
[1780402673145,41.62,69179.33,13.1,-0.5567,0.00019,19.2956]
[1780402678274,41.62,69179.48,13.1,-0.55667,0.00019,19.29586]
[1780402682302,41.62,69183.0,13.1,-0.55599,0.00019,19.30157]
[1780402683208,41.62,69183.0,13.1,-0.55599,0.00019,19.30157]
[1780402683437,41.62,69183.0,13.1,-0.55599,0.00019,19.30157]
[1780402683677,41.62,69183.0,13.1,-0.55599,0.00019,19.30157]
[1780402683703,41.62,69183.0,13.1,-0.55599,0.00019,19.30157]
[1780402683895,41.62,69183.0,13.1,-0.55599,0.00019,19.30157]
[1780402683778,41.62,69176.46,13.1,-0.55726,0.00019,19.29091]
[1780402683972,41.62,69176.46,13.1,-0.55726,0.00019,19.29091]
[1780402684807,41.62,69176.46,13.1,-0.55726,0.00019,19.29091]
[1780402684827,41.62,69164.51,13.1,-0.55958,0.00019,19.27094]
[1780402689049,41.62,69165.11,13.1,-0.55946,0.00019,19.27198]
[1780402689621,41.63,69173.19,13.1,-0.55789,0.00019,19.28554]
[1780402690034,41.63,69173.19,13.1,-0.55789,0.00019,19.28554]
[1780402690367,41.63,69177.53,13.1,-0.55705,0.00019,19.29271]
[1780402692453,41.63,69178.89,13.1,-0.55678,0.00019,19.29493]
[1780402692531,41.63,69178.89,13.1,-0.55678,0.00019,19.29493]
[1780402693309,41.63,69177.87,13.1,-0.55698,0.00019,19.29326]
[1780402693388,41.63,69168.45,13.1,-0.55881,0.00019,19.27764]
[1780402694784,41.63,69168.45,13.1,-0.55881,0.00019,19.27764]
[1780402696409,41.63,69164.57,13.1,-0.55956,0.00019,19.2711]
[1780402698735,41.63,69163.42,13.1,-0.55978,0.00019,19.26915]
[1780402699741,41.63,69163.67,13.1,-0.55973,0.00019,19.26959]
[1780402699835,41.63,69160.26,13.1,-0.56039,0.00019,19.26377]
[1780402700263,41.63,69160.26,13.1,-0.56039,0.00019,19.26377]
[1780402700423,41.63,69160.26,13.1,-0.56039,0.00019,19.26377]
[1780402700601,41.63,69156.32,13.1,-0.56115,0.00019,19.25696]
[1780402701305,41.63,69156.32,13.1,-0.56115,0.00019,19.25696]
[1780402701328,41.63,69156.32,13.1,-0.56115,0.00019,19.25696]
[1780402701420,41.63,69156.32,13.1,-0.56115,0.00019,19.25696]
[1780402701437,41.63,69156.32,13.1,-0.56115,0.00019,19.25696]
[1780402701592,41.63,69156.32,13.1,-0.56115,0.00019,19.25696]
[1780402702094,41.63,69156.39,13.1,-0.56114,0.00019,19.2571]
[1780402702337,41.63,69156.39,13.1,-0.56114,0.00019,19.2571]
[1780402702387,41.63,69156.39,13.1,-0.56114,0.00019,19.2571]
[1780402702835,41.63,69167.18,13.1,-0.55904,0.00019,19.27558]
[1780402703468,41.63,69171.19,13.1,-0.55827,0.00019,19.2823]
[1780402704816,41.63,69171.19,13.1,-0.55827,0.00019,19.2823]
[1780402704939,41.63,69172.49,13.1,-0.55801,0.00019,19.28449]
[1780402705482,41.63,69177.22,13.1,-0.55709,0.00019,19.2923]
[1780402706570,41.63,69177.22,13.1,-0.55709,0.00019,19.2923]
[1780402706683,41.63,69180.87,13.1,-0.55638,0.00019,19.29826]
[1780402707701,41.63,69180.87,13.1,-0.55638,0.00019,19.29826]
[1780402707878,41.63,69180.87,13.1,-0.55638,0.00019,19.29826]
[1780402707721,41.63,69185.96,13.1,-0.5554,0.00019,19.30647]
[1780402708346,41.63,69185.96,13.1,-0.5554,0.00019,19.30647]
[1780402708449,41.63,69185.96,13.1,-0.5554,0.00019,19.30647]
[1780402708539,41.63,69185.96,13.1,-0.5554,0.00019,19.30647]
[1780402708630,41.63,69196.08,13.1,-0.55343,0.00019,19.32243]
[1780402709100,41.63,69196.08,13.1,-0.55343,0.00019,19.32243]
[1780402709111,41.63,69196.08,13.1,-0.55343,0.00019,19.32243]
[1780402709476,41.63,69196.08,13.1,-0.55343,0.00019,19.32243]
[1780402709782,41.63,69196.08,13.1,-0.55343,0.00019,19.32243]
[1780402709857,41.63,69196.08,13.1,-0.55343,0.00019,19.32243]
[1780402709902,41.63,69199.65,13.1,-0.55274,0.00019,19.32796]
[1780402710177,41.63,69199.65,13.1,-0.55274,0.00019,19.32796]
[1780402710520,41.63,69195.44,13.1,-0.55355,0.00019,19.32144]
[1780402711794,41.63,69195.44,13.1,-0.55355,0.00019,19.32144]
[1780402712821,41.63,69194.61,13.1,-0.55373,0.00019,19.31637]
[1780402712882,41.63,69189.74,13.1,-0.55468,0.00019,19.3087]
[1780402713874,41.63,69189.74,13.1,-0.55468,0.00019,19.3087]
[1780402713883,41.63,69182.78,13.1,-0.55603,0.00019,19.29755]
[1780402714499,41.63,69182.78,13.1,-0.55603,0.00019,19.29755]
[1780402715087,41.63,69183.01,13.1,-0.55599,0.00019,19.29791]
[1780402715313,41.63,69183.01,13.1,-0.55599,0.00019,19.29791]
[1780402715510,41.63,69183.01,13.1,-0.55599,0.00019,19.29791]
[1780402715555,41.63,69175.55,13.1,-0.55744,0.00019,19.28573]
[1780402720839,41.63,69174.07,13.1,-0.55772,0.00019,19.28329]
[1780402721885,41.63,69173.74,13.1,-0.55779,0.00019,19.28274]
[1780402721888,41.63,69165.1,13.1,-0.55946,0.00019,19.26827]
[1780402723417,41.63,69163.66,13.1,-0.55974,0.00019,19.26582]
[1780402723971,41.63,69163.21,13.1,-0.55983,0.00019,19.26506]
[1780402724818,41.63,69163.21,13.1,-0.55983,0.00019,19.26506]
[1780402724945,41.63,69163.21,13.1,-0.55983,0.00019,19.26506]
[1780402725625,41.63,69157.15,13.1,-0.561,0.00019,19.25466]
[1780402730661,41.64,69157.1,13.1,-0.56101,0.00019,19.25462]
[1780402731667,41.64,69161.57,13.1,-0.56014,0.00019,19.26233]
[1780402736702,41.64,69159.88,13.1,-0.56046,0.00019,19.25947]
[1780402741449,41.64,69163.02,13.1,-0.55985,0.00019,19.26488]
[1780402742932,41.64,69163.54,13.1,-0.55974,0.00019,19.26577]
[1780402743751,41.64,69171.49,13.1,-0.5582,0.00019,19.27917]
[1780402748793,41.65,69170.34,13.1,-0.55842,0.00019,19.2773]
[1780402749668,41.65,69169.78,13.1,-0.55852,0.00019,19.27638]
[1780402752218,41.65,69170.01,13.1,-0.55847,0.00019,19.2768]
[1780402752814,41.65,69159.97,13.1,-0.56042,0.00019,19.25979]
[1780402754316,41.65,69157.01,13.1,-0.56099,0.00019,19.25469]
[1780402755601,41.65,69157.17,13.1,-0.56096,0.00019,19.25498]
[1780402755620,41.65,69157.17,13.1,-0.56096,0.00019,19.25498]
[1780402755837,41.66,69164.87,13.1,-0.55947,0.00019,19.26818]
[1780402756710,41.66,69164.87,13.1,-0.55947,0.00019,19.26818]
[1780402756844,41.66,69161.49,13.1,-0.56012,0.00019,19.26243]
[1780402757430,41.66,69161.49,13.1,-0.56012,0.00019,19.26243]
[1780402759875,41.66,69160.44,13.1,-0.56032,0.00019,19.26064]
[1780402760872,41.66,69153.76,13.1,-0.56161,0.00019,19.2491]
[1780402761548,41.66,69153.76,13.1,-0.56161,0.00019,19.2491]
[1780402762183,41.66,69152.89,13.1,-0.56178,0.00019,19.24759]
[1780402762410,41.66,69152.89,13.1,-0.56178,0.00019,19.24759]
[1780402763893,41.66,69156.36,13.1,-0.56111,0.00019,19.25366]
[1780402764716,41.66,69156.36,13.1,-0.56111,0.00019,19.25366]
[1780402764900,41.66,69161.66,13.1,-0.56008,0.00019,19.26279]
[1780402765150,41.66,69161.66,13.1,-0.56008,0.00019,19.26279]
[1780402765907,41.66,69165.76,13.1,-0.55928,0.00019,19.26977]
[1780402766359,41.66,69165.76,13.1,-0.55928,0.00019,19.26977]
[1780402767000,41.66,69165.76,13.1,-0.55928,0.00019,19.26977]
[1780402767110,41.66,69164.35,13.1,-0.55955,0.00019,19.26739]
[1780402767151,41.66,69164.35,13.1,-0.55955,0.00019,19.26739]
[1780402767921,41.66,69168.3,13.1,-0.55879,0.00019,19.27406]
[1780402769799,41.66,69168.95,13.1,-0.55866,0.00019,19.27516]
[1780402770170,41.67,69171.79,13.1,-0.55811,0.00019,19.27992]
[1780402770825,41.67,69171.79,13.1,-0.55811,0.00019,19.27992]
[1780402770943,41.67,69164.61,13.1,-0.5595,0.00019,19.26787]
[1780402771930,41.67,69164.61,13.1,-0.5595,0.00019,19.26787]
[1780402772015,41.67,69164.61,13.1,-0.5595,0.00019,19.26787]
[1780402774654,41.67,69167.89,13.1,-0.55887,0.00019,19.26965]
[1780402775230,41.67,69168.15,13.1,-0.55882,0.00019,19.27009]
[1780402775258,41.67,69168.15,13.1,-0.55882,0.00019,19.27009]
[1780402775978,41.67,69160.17,13.1,-0.56037,0.00019,19.25654]
[1780402776507,41.67,69160.17,13.1,-0.56037,0.00019,19.25654]
[1780402777023,41.67,69158.92,13.1,-0.56061,0.00019,19.25441]
[1780402777605,41.67,69158.92,13.1,-0.56061,0.00019,19.25441]
[1780402779002,41.67,69154.35,13.1,-0.56149,0.00019,19.24651]
[1780402779576,41.67,69154.35,13.1,-0.56149,0.00019,19.24651]
[1780402780228,41.67,69151.89,13.1,-0.56197,0.00019,19.24222]
[1780402780410,41.67,69151.89,13.1,-0.56197,0.00019,19.24222]
[1780402782008,41.67,69151.37,13.1,-0.56207,0.00019,19.24132]
[1780402782060,41.67,69151.37,13.1,-0.56207,0.00019,19.24132]
[1780402782867,41.67,69151.37,13.1,-0.56207,0.00019,19.24132]
[1780402785246,41.67,69150.79,13.1,-0.56218,0.00019,19.24034]
[1780402789564,41.68,69152.08,13.1,-0.56192,0.00019,19.24264]
[1780402791031,41.68,69151.79,13.1,-0.56197,0.00019,19.24215]
[1780402792067,41.68,69150.62,13.1,-0.5622,0.00019,19.24011]
[1780402793080,41.68,69151.36,13.1,-0.56205,0.00019,19.24142]
[1780402793639,41.68,69151.36,13.1,-0.56205,0.00019,19.24142]
[1780402796067,41.68,69149.19,13.1,-0.56247,0.00019,19.23764]
[1780402801156,41.69,69150.99,13.1,-0.56211,0.00019,19.24087]
[1780402807045,41.69,69153.03,13.1,-0.56171,0.00019,19.24448]
[1780402807570,41.69,69154.59,13.1,-0.56141,0.00019,19.24721]
[1780402808591,41.69,69157.55,13.1,-0.56084,0.00019,19.25234]
[1780402808629,41.69,69157.55,13.1,-0.56084,0.00019,19.25234]
[1780402808871,41.69,69157.55,13.1,-0.56084,0.00019,19.25234]
[1780402809011,41.69,69157.55,13.1,-0.56084,0.00019,19.25234]
[1780402808972,41.69,69161.2,13.1,-0.56013,0.00019,19.25862]
[1780402809214,41.69,69179.46,13.1,-0.55659,0.00019,19.28909]
[1780402810224,41.69,69179.46,13.1,-0.55659,0.00019,19.28909]
[1780402810562,41.69,69179.46,13.1,-0.55659,0.00019,19.28909]
[1780402810643,41.69,69179.46,13.1,-0.55659,0.00019,19.28909]
[1780402810744,41.69,69183.43,13.1,-0.55582,0.00019,19.2955]
[1780402811906,41.69,69183.43,13.1,-0.55582,0.00019,19.2955]
[1780402811913,41.7,69168.16,13.1,-0.55877,0.00019,19.27044]
[1780402812235,41.7,69161.47,13.1,-0.56007,0.00019,19.25912]
[1780402815186,41.7,69158.99,13.1,-0.56055,0.00019,19.25488]
[1780402816889,41.7,69159.65,13.1,-0.56042,0.00019,19.25602]
[1780402818859,41.7,69158.82,13.1,-0.56058,0.00019,19.25461]
[1780402819016,41.7,69158.82,13.1,-0.56058,0.00019,19.25461]
[1780402820013,41.7,69163.16,13.1,-0.55974,0.00019,19.26206]
[1780402820679,41.7,69163.16,13.1,-0.55974,0.00019,19.26206]
[1780402822004,41.7,69165.65,13.1,-0.55925,0.00019,19.26628]
[1780402822647,41.7,69166.53,13.1,-0.55908,0.00019,19.26777]
[1780402822716,41.7,69166.53,13.1,-0.55908,0.00019,19.26777]
[1780402823108,41.7,69167.43,13.1,-0.5589,0.00019,19.2693]
[1780402828347,41.71,69166.91,13.1,-0.559,0.00019,19.2685]
[1780402832405,41.71,69165.45,13.1,-0.55929,0.00019,19.26229]
[1780402833541,41.71,69165.72,13.1,-0.55923,0.00019,19.26276]
[1780402834388,41.71,69175.39,13.1,-0.55736,0.00019,19.27888]
[1780402836405,41.71,69175.82,13.1,-0.55728,0.00019,19.27958]
[1780402837412,41.71,69163.81,13.1,-0.5596,0.00019,19.25955]
[1780402838419,41.71,69160.73,13.1,-0.5602,0.00019,19.25431]
[1780402839163,41.71,69160.73,13.1,-0.5602,0.00019,19.25431]
[1780402839776,41.71,69160.73,13.1,-0.5602,0.00019,19.25431]
[1780402848489,41.72,69157.44,13.1,-0.56082,0.00019,19.24873]
[1780402853566,41.72,69158.91,13.1,-0.56054,0.00019,19.25128]
[1780402853620,41.72,69158.91,13.1,-0.56054,0.00019,19.25128]
[1780402854532,41.72,69167.34,13.1,-0.5589,0.00019,19.26561]
[1780402857091,41.72,69169.71,13.1,-0.55844,0.00019,19.26959]
[1780402857553,41.72,69165.13,13.1,-0.55933,0.00019,19.26192]
[1780402859428,41.73,69164.32,13.1,-0.55948,0.00019,19.26056]
[1780402861324,41.73,69163.85,13.1,-0.55957,0.00019,19.25978]
[1780402861581,41.73,69169.56,13.1,-0.55846,0.00019,19.2694]
[1780402862946,41.73,69169.56,13.1,-0.55846,0.00019,19.2694]
[1780402864655,41.73,69172.81,13.1,-0.55783,0.00019,19.27482]
[1780402865949,41.73,69173.56,13.1,-0.55768,0.00019,19.27608]
[1780402866380,41.73,69176.57,13.1,-0.5571,0.00019,19.28106]
[1780402870916,41.73,69182.03,13.1,-0.55604,0.00019,19.28991]
[1780402870944,41.73,69182.03,13.1,-0.55604,0.00019,19.28991]
[1780402870970,41.73,69182.03,13.1,-0.55604,0.00019,19.28991]
[1780402871060,41.73,69181.83,13.1,-0.55608,0.00019,19.28958]
[1780402871652,41.73,69193.61,13.1,-0.5538,0.00019,19.30827]
[1780402872659,41.73,69195.33,13.1,-0.55346,0.00019,19.31094]
[1780402873901,41.73,69195.33,13.1,-0.55346,0.00019,19.31094]
[1780402873928,41.73,69195.33,13.1,-0.55346,0.00019,19.31094]
[1780402874171,41.73,69195.21,13.1,-0.55349,0.00019,19.31074]
[1780402877262,41.73,69194.63,13.1,-0.55361,0.00019,19.30981]
[1780402879708,41.72,69203.55,13.1,-0.55188,0.00019,19.32348]
[1780402881121,41.72,69203.55,13.1,-0.55188,0.00019,19.32348]
[1780402880715,41.72,69207.59,13.1,-0.5511,0.00019,19.32956]
[1780402882836,41.72,69208.16,13.1,-0.55099,0.00019,19.33041]
[1780402882964,41.72,69208.16,13.1,-0.55099,0.00019,19.33041]
[1780402883048,41.72,69208.16,13.1,-0.55099,0.00019,19.33041]
[1780402883124,41.72,69207.75,13.1,-0.55107,0.00019,19.3298]
[1780402883307,41.72,69207.75,13.1,-0.55107,0.00019,19.3298]
[1780402883583,41.72,69207.75,13.1,-0.55107,0.00019,19.3298]
[1780402883736,41.72,69219.72,13.1,-0.54874,0.00019,19.34738]
[1780402884318,41.72,69219.72,13.1,-0.54874,0.00019,19.34738]
[1780402884398,41.72,69219.72,13.1,-0.54874,0.00019,19.34738]
[1780402884447,41.72,69219.72,13.1,-0.54874,0.00019,19.34738]
[1780402884501,41.72,69219.72,13.1,-0.54874,0.00019,19.34738]
[1780402884533,41.72,69219.72,13.1,-0.54874,0.00019,19.34738]
[1780402884921,41.72,69219.72,13.1,-0.54874,0.00019,19.34738]
[1780402885113,41.72,69212.67,13.1,-0.55011,0.00019,19.33713]
[1780402885283,41.72,69212.67,13.1,-0.55011,0.00019,19.33713]
[1780402885660,41.72,69212.67,13.1,-0.55011,0.00019,19.33713]
[1780402886799,41.72,69213.74,13.1,-0.5499,0.00019,19.3387]
[1780402886821,41.73,69218.23,13.1,-0.54903,0.00019,19.34527]
[1780402888771,41.73,69213.59,13.1,-0.54992,0.00019,19.33852]
[1780402891490,41.73,69215.37,13.1,-0.54957,0.00019,19.34115]
[1780402891515,41.73,69215.37,13.1,-0.54957,0.00019,19.34115]
[1780402891854,41.73,69215.37,13.1,-0.54957,0.00019,19.34115]
[1780402891959,41.73,69215.37,13.1,-0.54957,0.00019,19.34115]
[1780402892010,41.73,69211.26,13.1,-0.55038,0.00019,19.33137]
[1780402892799,41.73,69223.86,13.1,-0.54793,0.00019,19.34966]
[1780402893497,41.73,69223.86,13.1,-0.54793,0.00019,19.34966]
[1780402895412,41.74,69224.7,13.1,-0.54776,0.00019,19.35087]
[1780402895417,41.74,69224.7,13.1,-0.54776,0.00019,19.35087]
[1780402895425,41.74,69224.7,13.1,-0.54776,0.00019,19.35087]
[1780402896596,41.74,69225.42,13.1,-0.54762,0.00019,19.3519]
[1780402898437,41.74,69226.74,13.1,-0.54736,0.00019,19.35378]
[1780402901880,41.74,69230.08,13.1,-0.54671,0.00019,19.35848]
[1780402906885,41.75,69232.32,13.1,-0.54627,0.00019,19.36161]
[1780402906938,41.75,69232.32,13.1,-0.54627,0.00019,19.36161]
[1780402907125,41.75,69238.41,13.1,-0.54509,0.00019,19.36996]
[1780402907531,41.75,69238.41,13.1,-0.54509,0.00019,19.36996]
[1780402907913,41.74,69247.13,13.1,-0.5434,0.00019,19.38159]
[1780402908920,41.74,69254.36,13.1,-0.54199,0.00019,19.39097]
[1780402909331,41.74,69254.36,13.1,-0.54199,0.00019,19.39097]
[1780402912018,41.74,69256.09,13.1,-0.54166,0.00019,19.39317]
[1780402912243,41.74,69256.44,13.1,-0.54159,0.00019,19.39361]
[1780402912296,41.74,69256.44,13.1,-0.54159,0.00019,19.39361]
[1780402912948,41.74,69262.77,13.1,-0.54036,0.00019,19.40157]
[1780402913553,41.74,69262.77,13.1,-0.54036,0.00019,19.40157]
[1780402913726,41.74,69262.77,13.1,-0.54036,0.00019,19.40157]
[1780402914027,41.74,69262.77,13.1,-0.54036,0.00019,19.40157]
[1780402914038,41.74,69262.77,13.1,-0.54036,0.00019,19.40157]
[1780402914080,41.74,69261.18,13.1,-0.54067,0.00019,19.39958]
[1780402914962,41.74,69248.22,13.1,-0.54319,0.00019,19.38298]
[1780402916115,41.74,69248.22,13.1,-0.54319,0.00019,19.38298]
[1780402916159,41.74,69243.41,13.1,-0.54413,0.00019,19.37662]
[1780402918709,41.74,69243.44,13.1,-0.54412,0.00019,19.37666]
[1780402920226,41.73,69242.75,13.1,-0.54426,0.00019,19.37572]
[1780402920361,41.73,69242.75,13.1,-0.54426,0.00019,19.37572]
[1780402921004,41.73,69240.97,13.1,-0.54461,0.00019,19.37333]
[1780402921609,41.73,69240.97,13.1,-0.54461,0.00019,19.37333]
[1780402922069,41.73,69240.97,13.1,-0.54461,0.00019,19.37333]
[1780402922074,41.73,69241.0,13.1,-0.5446,0.00019,19.37336]
[1780402923018,41.73,69250.93,13.1,-0.54267,0.00019,19.38647]
[1780402923932,41.73,69250.93,13.1,-0.54267,0.00019,19.38647]
[1780402925032,41.73,69259.93,13.1,-0.54093,0.00019,19.39796]
[1780402925382,41.73,69259.93,13.1,-0.54093,0.00019,19.39796]
[1780402926039,41.73,69253.46,13.1,-0.54218,0.00019,19.38972]
[1780402927096,41.73,69253.46,13.1,-0.54218,0.00019,19.38972]
[1780402935226,41.72,69249.41,13.1,-0.54299,0.00019,19.3844]
[1780402935244,41.72,69249.41,13.1,-0.54299,0.00019,19.3844]
[1780402935292,41.72,69249.41,13.1,-0.54299,0.00019,19.3844]
[1780402935545,41.72,69249.41,13.1,-0.54299,0.00019,19.3844]
[1780402936111,41.72,69242.6,13.1,-0.54431,0.00019,19.37539]
[1780402937112,41.72,69242.6,13.1,-0.54431,0.00019,19.37539]
[1780402940139,41.71,69234.57,13.1,-0.54588,0.00019,19.36444]
[1780402942052,41.71,69234.65,13.1,-0.54587,0.00019,19.36453]
[1780402942122,41.71,69234.65,13.1,-0.54587,0.00019,19.36453]
[1780402942153,41.71,69230.9,13.1,-0.5466,0.00019,19.35933]
[1780402942287,41.71,69230.9,13.1,-0.5466,0.00019,19.35933]
[1780402942530,41.71,69230.9,13.1,-0.5466,0.00019,19.35933]
[1780402942583,41.71,69230.9,13.1,-0.5466,0.00019,19.35933]
[1780402942766,41.71,69230.9,13.1,-0.5466,0.00019,19.35933]
[1780402942917,41.71,69230.9,13.1,-0.5466,0.00019,19.35933]
[1780402943111,41.71,69230.9,13.1,-0.5466,0.00019,19.35933]
[1780402943166,41.71,69227.16,13.1,-0.54733,0.00019,19.3541]
[1780402944173,41.71,69231.59,13.1,-0.54647,0.00019,19.36031]
[1780402949208,41.71,69233.83,13.1,-0.54603,0.00019,19.36344]
[1780402951222,41.71,69238.74,13.1,-0.54508,0.00019,19.3664]
[1780402956257,41.72,69241.8,13.1,-0.54448,0.00019,19.37055]
[1780402960950,41.72,69241.82,13.1,-0.54448,0.00019,19.37058]
[1780402960962,41.72,69241.82,13.1,-0.54447,0.00019,19.37059]
[1780402962064,41.72,69241.82,13.1,-0.54447,0.00019,19.37059]
[1780402963319,41.72,69244.79,13.1,-0.5439,0.00019,19.37456]
[1780402966188,41.71,69243.65,13.1,-0.54412,0.00019,19.37302]
[1780402970018,41.71,69244.14,13.1,-0.54404,0.00019,19.37362]
[1780402970030,41.71,69244.14,13.1,-0.54404,0.00019,19.37362]
[1780402970791,41.7,69248.93,13.1,-0.54311,0.00019,19.37992]
[1780402971655,41.7,69254.86,13.1,-0.54196,0.00019,19.3876]
[1780402972482,41.7,69254.86,13.1,-0.54196,0.00019,19.3876]
[1780402972531,41.7,69254.86,13.1,-0.54196,0.00019,19.3876]
[1780402972613,41.7,69255.36,13.1,-0.54186,0.00019,19.38823]
[1780402973472,41.7,69255.36,13.1,-0.54186,0.00019,19.38823]
[1780402973574,41.7,69260.94,13.1,-0.54077,0.00019,19.3953]
[1780402979082,41.7,69262.42,13.1,-0.54049,0.00019,19.39714]
[1780402979155,41.7,69262.42,13.1,-0.54049,0.00019,19.39714]
[1780402979199,41.7,69262.42,13.1,-0.54049,0.00019,19.39714]
[1780402979471,41.7,69262.06,13.1,-0.54056,0.00019,19.39669]
[1780402980027,41.7,69262.06,13.1,-0.54056,0.00019,19.39669]
[1780402980238,41.7,69262.06,13.1,-0.54056,0.00019,19.39669]
[1780402980137,41.7,69271.59,13.1,-0.5387,0.00019,19.40838]
[1780402980586,41.7,69271.59,13.1,-0.5387,0.00019,19.40838]
[1780402980662,41.7,69271.59,13.1,-0.5387,0.00019,19.40838]
[1780402980681,41.7,69282.41,13.1,-0.53659,0.00019,19.42115]
[1780402982020,41.7,69282.41,13.1,-0.53659,0.00019,19.42115]
[1780402982228,41.7,69289.1,13.1,-0.53529,0.00019,19.42879]
[1780402986470,41.71,69296.73,13.1,-0.53379,0.00019,19.43726]
[1780402988777,41.71,69297.43,13.1,-0.53366,0.00019,19.43803]
[1780402989791,41.71,69297.67,13.1,-0.53361,0.00019,19.43829]
[1780402989803,41.71,69297.67,13.1,-0.53361,0.00019,19.43829]
[1780402990054,41.71,69298.23,13.1,-0.5335,0.00019,19.4389]
[1780402990498,41.71,69303.66,13.1,-0.53244,0.00019,19.4447]
[1780402991677,41.71,69303.66,13.1,-0.53244,0.00019,19.4447]
[1780402991720,41.71,69303.66,13.1,-0.53244,0.00019,19.4447]
[1780402991785,41.71,69303.66,13.1,-0.53244,0.00019,19.4447]
[1780402992104,41.71,69303.66,13.1,-0.53244,0.00019,19.4447]
[1780402992200,41.71,69308.48,13.1,-0.5315,0.00019,19.44974]
[1780402992588,41.71,69308.48,13.1,-0.5315,0.00019,19.44974]
[1780402992809,41.71,69315.62,13.1,-0.53011,0.0002,19.45701]
[1780402994691,41.71,69317.96,13.1,-0.52965,0.0002,19.45934]
[1780402994779,41.71,69317.96,13.1,-0.52965,0.0002,19.45934]
[1780402995013,41.71,69317.96,13.1,-0.52965,0.0002,19.45934]
[1780402995666,41.71,69319.15,13.1,-0.52942,0.0002,19.46052]
[1780402995801,41.71,69334.3,13.1,-0.52647,0.0002,19.4749]
[1780402996831,41.71,69337.56,13.1,-0.52583,0.0002,19.47786]
[1780402997646,41.71,69337.56,13.1,-0.52583,0.0002,19.47786]
[1780402999290,41.71,69337.05,13.1,-0.52593,0.0002,19.4774]
[1780402999799,41.71,69337.05,13.1,-0.52593,0.0002,19.4774]
[1780403000151,41.71,69337.05,13.1,-0.52593,0.0002,19.4774]
[1780403000352,41.71,69336.62,13.1,-0.52601,0.0002,19.47701]
[1780403001642,41.71,69335.44,13.1,-0.52624,0.0002,19.47594]
[1780403001715,41.71,69335.44,13.1,-0.52624,0.0002,19.47594]
[1780403001871,41.71,69335.44,13.1,-0.52624,0.0002,19.47594]
[1780403002145,41.71,69335.44,13.1,-0.52624,0.0002,19.47594]
[1780403002622,41.71,69334.56,13.1,-0.52642,0.0002,19.47514]
[1780403002928,41.71,69334.56,13.1,-0.52642,0.0002,19.47514]
[1780403003159,41.71,69334.56,13.1,-0.52642,0.0002,19.47514]
[1780403003594,41.71,69337.45,13.1,-0.52585,0.0002,19.47776]
[1780403003781,41.71,69337.45,13.1,-0.52585,0.0002,19.47776]
[1780403004034,41.71,69337.45,13.1,-0.52585,0.0002,19.47776]
[1780403004090,41.71,69337.45,13.1,-0.52585,0.0002,19.47776]
[1780403004271,41.71,69337.45,13.1,-0.52585,0.0002,19.47776]
[1780403004111,41.71,69326.31,13.1,-0.52803,0.0002,19.46744]
[1780403004358,41.71,69326.31,13.1,-0.52803,0.0002,19.46744]
[1780403004652,41.71,69326.31,13.1,-0.52803,0.0002,19.46744]
[1780403005788,41.71,69324.46,13.1,-0.52839,0.0002,19.46568]
[1780403005999,41.71,69324.46,13.1,-0.52839,0.0002,19.46568]
[1780403007597,41.71,69325.57,13.1,-0.52817,0.0002,19.46674]
[1780403012107,41.71,69325.42,13.1,-0.5282,0.0002,19.4666]
[1780403012176,41.71,69325.42,13.1,-0.5282,0.0002,19.4666]
[1780403012188,41.71,69325.42,13.1,-0.5282,0.0002,19.4666]
[1780403012470,41.71,69326.48,13.1,-0.528,0.0002,19.46386]
[1780403012565,41.71,69326.48,13.1,-0.528,0.0002,19.46386]
[1780403012654,41.71,69333.64,13.1,-0.5266,0.0002,19.47055]
[1780403013381,41.71,69333.64,13.1,-0.5266,0.0002,19.47055]
[1780403013661,41.71,69340.33,13.1,-0.5253,0.0002,19.47659]
[1780403014647,41.71,69340.33,13.1,-0.5253,0.0002,19.47659]
[1780403017247,41.71,69341.23,13.1,-0.52512,0.0002,19.47738]
[1780403017465,41.71,69340.6,13.1,-0.52524,0.0002,19.47683]
[1780403019739,41.71,69340.87,13.1,-0.52519,0.0002,19.47707]
[1780403021291,41.71,69341.06,13.1,-0.52515,0.0002,19.47723]
[1780403021924,41.71,69342.33,13.1,-0.52491,0.0002,19.47835]
[1780403021973,41.71,69342.33,13.1,-0.52491,0.0002,19.47835]
[1780403022049,41.71,69342.33,13.1,-0.52491,0.0002,19.47835]
[1780403022183,41.71,69342.33,13.1,-0.52491,0.0002,19.47835]
[1780403022857,41.71,69342.75,13.1,-0.52482,0.0002,19.47872]
[1780403022980,41.71,69342.75,13.1,-0.52482,0.0002,19.47872]
[1780403023041,41.71,69342.75,13.1,-0.52482,0.0002,19.47872]
[1780403023223,41.71,69342.75,13.1,-0.52482,0.0002,19.47872]
[1780403023071,41.71,69330.46,13.1,-0.52722,0.0002,19.46761]
[1780403024266,41.71,69330.46,13.1,-0.52722,0.0002,19.46761]
[1780403024289,41.71,69325.72,13.1,-0.52815,0.0002,19.46314]
[1780403024653,41.71,69325.72,13.1,-0.52815,0.0002,19.46314]
[1780403024669,41.71,69325.72,13.1,-0.52815,0.0002,19.46314]
[1780403025745,41.71,69330.24,13.1,-0.52727,0.0002,19.46741]
[1780403026416,41.71,69330.24,13.1,-0.52727,0.0002,19.46741]
[1780403026753,41.71,69330.24,13.1,-0.52727,0.0002,19.46741]
[1780403027435,41.71,69332.45,13.1,-0.52683,0.0002,19.46946]
[1780403027897,41.71,69332.45,13.1,-0.52683,0.0002,19.46946]
[1780403027989,41.71,69344.36,13.1,-0.52451,0.0002,19.48012]
[1780403029148,41.71,69345.03,13.1,-0.52438,0.0002,19.4807]
[1780403034080,41.71,69342.61,13.1,-0.52485,0.0002,19.4786]
[1780403034811,41.71,69331.24,13.1,-0.52707,0.0002,19.46834]
[1780403036727,41.71,69331.29,13.1,-0.52706,0.0002,19.46839]
[1780403037495,41.71,69330.95,13.1,-0.52713,0.0002,19.46807]
[1780403039550,41.71,69326.23,13.1,-0.52805,0.0002,19.46363]
[1780403040682,41.71,69326.48,13.1,-0.528,0.0002,19.46387]
[1780403040699,41.71,69326.48,13.1,-0.528,0.0002,19.46387]
[1780403040968,41.71,69326.48,13.1,-0.528,0.0002,19.46387]
[1780403044881,41.71,69334.99,13.1,-0.52634,0.0002,19.47179]
[1780403045925,41.71,69334.99,13.1,-0.52634,0.0002,19.47179]
[1780403046026,41.71,69334.99,13.1,-0.52634,0.0002,19.47179]
[1780403053806,41.71,69335.93,13.1,-0.52616,0.0002,19.47264]
[1780403054516,41.71,69338.06,13.1,-0.52574,0.0002,19.47456]
[1780403054578,41.71,69338.06,13.1,-0.52574,0.0002,19.47456]
[1780403054828,41.71,69338.06,13.1,-0.52574,0.0002,19.47456]
[1780403055037,41.71,69331.26,13.1,-0.52707,0.0002,19.46835]
[1780403055795,41.71,69331.26,13.1,-0.52707,0.0002,19.46835]
[1780403055965,41.71,69325.27,13.1,-0.52824,0.0002,19.4627]
[1780403058073,41.71,69325.86,13.1,-0.52812,0.0002,19.46326]
[1780403062007,41.71,69320.79,13.1,-0.52911,0.0002,19.45837]
[1780403062678,41.71,69320.79,13.1,-0.52911,0.0002,19.45837]
[1780403063014,41.71,69317.53,13.1,-0.52975,0.0002,19.45516]
[1780403068050,41.7,69315.06,13.1,-0.53023,0.0002,19.45268]
[1780403072078,41.7,69308.07,13.1,-0.53161,0.0002,19.44178]
[1780403072922,41.7,69308.07,13.1,-0.53161,0.0002,19.44178]
[1780403073020,41.7,69308.07,13.1,-0.53161,0.0002,19.44178]
[1780403073712,41.7,69305.89,13.1,-0.53203,0.0002,19.4395]
[1780403074616,41.7,69304.68,13.1,-0.53227,0.0002,19.43823]
[1780403080138,41.69,69307.22,13.1,-0.53179,0.0002,19.44085]
[1780403083862,41.68,69305.79,13.1,-0.53207,0.0002,19.43934]
[1780403085912,41.68,69305.8,13.1,-0.53207,0.0002,19.43934]
[1780403088615,41.68,69306.08,13.1,-0.53202,0.0002,19.43961]
[1780403088728,41.68,69306.08,13.1,-0.53202,0.0002,19.43961]
[1780403089201,41.67,69314.49,13.1,-0.53038,0.0002,19.44825]
[1780403090434,41.67,69316.75,13.1,-0.52994,0.0002,19.45051]
[1780403096250,41.67,69314.77,13.1,-0.53033,0.0002,19.4485]
[1780403097302,41.67,69314.77,13.1,-0.53033,0.0002,19.4485]
[1780403103299,41.66,69315.57,13.1,-0.53019,0.0002,19.44927]
[1780403107866,41.65,69314.88,13.1,-0.53033,0.0002,19.44856]
[1780403107964,41.65,69314.88,13.1,-0.53033,0.0002,19.44856]
[1780403108328,41.65,69314.88,13.1,-0.53033,0.0002,19.44856]
[1780403108335,41.65,69295.94,13.1,-0.53403,0.0002,19.42864]
[1780403108486,41.65,69295.94,13.1,-0.53403,0.0002,19.42864]
[1780403108893,41.65,69295.94,13.1,-0.53403,0.0002,19.42864]
[1780403109342,41.65,69288.48,13.1,-0.53548,0.0002,19.42034]
[1780403113761,41.65,69287.94,13.1,-0.53559,0.0002,19.41974]
[1780403113880,41.65,69287.94,13.1,-0.53559,0.0002,19.41974]
[1780403113910,41.65,69287.94,13.1,-0.53559,0.0002,19.41974]
[1780403114377,41.65,69277.09,13.1,-0.5377,0.0002,19.40718]
[1780403114930,41.65,69277.09,13.1,-0.5377,0.0002,19.40718]
[1780403115931,41.65,69274.42,13.1,-0.53823,0.0002,19.404]
[1780403115969,41.65,69274.42,13.1,-0.53823,0.0002,19.404]
[1780403116009,41.65,69274.42,13.1,-0.53823,0.0002,19.404]
[1780403116046,41.65,69274.42,13.1,-0.53823,0.0002,19.404]
[1780403116391,41.65,69263.93,13.1,-0.54027,0.0002,19.39121]
[1780403118631,41.65,69262.4,13.1,-0.54057,0.0002,19.3893]
[1780403119284,41.65,69262.4,13.1,-0.54057,0.0002,19.3893]
[1780403119312,41.65,69262.4,13.1,-0.54057,0.0002,19.3893]
[1780403119367,41.65,69263.01,13.1,-0.54045,0.0002,19.39005]
[1780403121022,41.65,69267.33,13.1,-0.53961,0.0002,19.3954]
[1780403121876,41.65,69267.33,13.1,-0.53961,0.0002,19.3954]
[1780403121978,41.65,69274.21,13.1,-0.53827,0.0002,19.40374]
[1780403123443,41.65,69281.28,13.1,-0.53689,0.0002,19.41207]
[1780403124477,41.65,69281.28,13.1,-0.53689,0.0002,19.41207]
[1780403125457,41.65,69286.14,13.1,-0.53594,0.0002,19.41767]
[1780403128674,41.65,69287.85,13.1,-0.53561,0.0002,19.41961]
[1780403130492,41.65,69291.98,13.1,-0.5348,0.0002,19.42427]
[1780403133101,41.65,69292.02,13.1,-0.5348,0.0002,19.42057]
[1780403133258,41.65,69292.02,13.1,-0.5348,0.0002,19.42057]
[1780403133359,41.65,69292.02,13.1,-0.5348,0.0002,19.42057]
[1780403133513,41.66,69295.96,13.1,-0.53403,0.0002,19.42493]
[1780403136765,41.66,69297.11,13.1,-0.5338,0.0002,19.4262]
[1780403138135,41.66,69296.66,13.1,-0.53388,0.0002,19.42572]
[1780403138260,41.66,69296.66,13.1,-0.53388,0.0002,19.42572]
[1780403138266,41.66,69296.66,13.1,-0.53388,0.0002,19.42572]
[1780403138729,41.66,69297.23,13.1,-0.53377,0.0002,19.42636]
[1780403138825,41.66,69300.81,13.1,-0.53307,0.0002,19.43023]
[1780403140418,41.66,69300.81,13.1,-0.53307,0.0002,19.43023]
[1780403144611,41.67,69305.63,13.1,-0.53212,0.0002,19.43537]
[1780403145409,41.67,69306.45,13.1,-0.53196,0.0002,19.43623]
[1780403145598,41.67,69311.94,13.1,-0.53089,0.0002,19.4419]
[1780403149793,41.67,69312.69,13.1,-0.53075,0.0002,19.44266]
[1780403152570,41.67,69313.67,13.1,-0.53056,0.0002,19.44364]
[1780403154711,41.66,69318.71,13.1,-0.52957,0.0002,19.44868]
[1780403154752,41.66,69318.71,13.1,-0.52957,0.0002,19.44868]
[1780403154804,41.66,69318.71,13.1,-0.52957,0.0002,19.44868]
[1780403154841,41.66,69318.71,13.1,-0.52957,0.0002,19.44868]
[1780403156958,41.66,69317.13,13.1,-0.52988,0.0002,19.44711]
[1780403160081,41.66,69308.34,13.1,-0.53161,0.0002,19.43814]
[1780403160843,41.66,69308.34,13.1,-0.53161,0.0002,19.43814]
[1780403160864,41.66,69308.34,13.1,-0.53161,0.0002,19.43814]
[1780403162228,41.66,69307.14,13.1,-0.53184,0.0002,19.43689]
[1780403162332,41.66,69294.97,13.1,-0.53422,0.0002,19.42386]
[1780403162592,41.66,69294.97,13.1,-0.53422,0.0002,19.42386]
[1780403162797,41.66,69294.97,13.1,-0.53422,0.0002,19.42386]
[1780403164259,41.66,69297.66,13.1,-0.53369,0.0002,19.42681]
[1780403164354,41.66,69297.66,13.1,-0.53369,0.0002,19.42681]
[1780403164509,41.66,69297.6,13.1,-0.5337,0.0002,19.42675]
[1780403164664,41.66,69297.6,13.1,-0.5337,0.0002,19.42675]
[1780403165296,41.66,69297.6,13.1,-0.5337,0.0002,19.42675]
[1780403165397,41.66,69286.48,13.1,-0.53587,0.0002,19.41437]
[1780403165741,41.66,69280.1,13.1,-0.53712,0.0002,19.40701]
[1780403170180,41.66,69279.92,13.1,-0.53715,0.0002,19.40681]
[1780403170727,41.66,69279.93,13.1,-0.53715,0.0002,19.40683]
[1780403170785,41.66,69279.93,13.1,-0.53715,0.0002,19.40683]
[1780403171237,41.66,69279.93,13.1,-0.53715,0.0002,19.40683]
[1780403171300,41.66,69285.91,13.1,-0.53598,0.0002,19.41374]
[1780403171933,41.66,69285.91,13.1,-0.53598,0.0002,19.41374]
[1780403172001,41.66,69285.91,13.1,-0.53598,0.0002,19.41374]
[1780403172131,41.66,69288.02,13.1,-0.53557,0.0002,19.41614]
[1780403173028,41.66,69288.02,13.1,-0.53557,0.0002,19.41614]
[1780403173135,41.66,69288.02,13.1,-0.53557,0.0002,19.41614]
[1780403173218,41.67,69293.84,13.1,-0.53443,0.0002,19.42265]
[1780403174614,41.67,69294.66,13.1,-0.53427,0.0002,19.42356]
[1780403176335,41.67,69295.45,13.1,-0.53411,0.0002,19.42443]
[1780403178687,41.67,69299.57,13.1,-0.5333,0.0002,19.42894]
[1780403178703,41.67,69299.57,13.1,-0.5333,0.0002,19.42894]
[1780403178823,41.67,69299.57,13.1,-0.5333,0.0002,19.42894]
[1780403178927,41.67,69299.57,13.1,-0.5333,0.0002,19.42894]
[1780403179028,41.68,69302.28,13.1,-0.53277,0.0002,19.43185]
[1780403180896,41.67,69305.18,13.1,-0.53221,0.0002,19.43491]
[1780403180944,41.67,69303.91,13.1,-0.53246,0.0002,19.43357]
[1780403182034,41.67,69303.91,13.1,-0.53246,0.0002,19.43357]
[1780403182075,41.67,69302.79,13.1,-0.53267,0.0002,19.43238]
[1780403183257,41.67,69302.79,13.1,-0.53267,0.0002,19.43238]
[1780403183358,41.67,69303.48,13.1,-0.53254,0.0002,19.4331]
[1780403184459,41.67,69303.48,13.1,-0.53254,0.0002,19.4331]
[1780403184874,41.67,69297.93,13.1,-0.53362,0.0002,19.42716]
[1780403189910,41.68,69295.86,13.1,-0.53402,0.0002,19.42493]
[1780403192783,41.68,69296.05,13.1,-0.53399,0.0002,19.4214]
[1780403192968,41.68,69296.05,13.1,-0.53399,0.0002,19.4214]
[1780403193801,41.68,69292.8,13.1,-0.53462,0.0002,19.41783]
[1780403197912,41.69,69290.46,13.1,-0.53508,0.0002,19.41523]
[1780403198802,41.69,69291.73,13.1,-0.53483,0.0002,19.41665]
[1780403198862,41.69,69291.73,13.1,-0.53483,0.0002,19.41665]
[1780403199668,41.69,69292.31,13.1,-0.53471,0.0002,19.4173]
[1780403199981,41.69,69296.71,13.1,-0.53386,0.0002,19.42214]
[1780403201375,41.69,69296.71,13.1,-0.53386,0.0002,19.42214]
[1780403205941,41.69,69297.83,13.1,-0.53363,0.0002,19.42339]
[1780403206600,41.7,69298.12,13.1,-0.53357,0.0002,19.42371]
[1780403206608,41.7,69298.12,13.1,-0.53357,0.0002,19.42371]
[1780403207030,41.7,69292.97,13.1,-0.53457,0.0002,19.41808]
[1780403209293,41.7,69291.42,13.1,-0.53488,0.0002,19.41636]
[1780403212652,41.7,69292.64,13.1,-0.53464,0.0002,19.41772]
[1780403213110,41.7,69292.64,13.1,-0.53464,0.0002,19.41772]
[1780403213202,41.7,69292.64,13.1,-0.53464,0.0002,19.41772]
[1780403214599,41.7,69293.99,13.1,-0.53437,0.0002,19.41922]
[1780403214935,41.7,69293.99,13.1,-0.53437,0.0002,19.41922]
[1780403215145,41.7,69293.99,13.1,-0.53437,0.0002,19.41922]
[1780403215170,41.7,69293.99,13.1,-0.53437,0.0002,19.41922]
[1780403216553,41.7,69289.03,13.1,-0.53534,0.0002,19.41371]
[1780403216718,41.7,69289.03,13.1,-0.53534,0.0002,19.41371]
[1780403217102,41.7,69283.82,13.1,-0.53635,0.0002,19.40778]
[1780403222136,41.7,69281.61,13.1,-0.53678,0.0002,19.40522]
[1780403226079,41.7,69281.69,13.1,-0.53677,0.0002,19.4053]
[1780403227171,41.7,69274.43,13.1,-0.53819,0.00019,19.39675]
[1780403230192,41.7,69270.62,13.1,-0.53893,0.00019,19.39217]
[1780403232206,41.7,69276.03,13.1,-0.53788,0.00019,19.39867]
[1780403233213,41.7,69280.73,13.1,-0.53696,0.0002,19.4042]
[1780403235227,41.7,69273.44,13.1,-0.53838,0.00019,19.3956]
[1780403240262,41.71,69270.35,13.1,-0.53897,0.00019,19.3919]
[1780403242187,41.71,69269.06,13.1,-0.53922,0.00019,19.39034]
[1780403242509,41.71,69269.06,13.1,-0.53922,0.00019,19.39034]
[1780403242775,41.71,69266.16,13.1,-0.53979,0.00019,19.38681]
[1780403243653,41.71,69265.03,13.1,-0.54,0.00019,19.38542]
[1780403247123,41.72,69264.82,13.1,-0.54004,0.00019,19.38519]
[1780403248254,41.72,69262.76,13.1,-0.54044,0.00019,19.38264]
[1780403254260,41.72,69262.25,13.1,-0.54054,0.00019,19.37828]
[1780403254463,41.73,69260.18,13.1,-0.54094,0.00019,19.37572]
[1780403255371,41.73,69254.68,13.1,-0.54201,0.00019,19.36874]
[1780403256049,41.73,69254.68,13.1,-0.54201,0.00019,19.36874]
[1780403261415,41.76,69253.79,13.1,-0.54215,0.00019,19.36778]
[1780403266450,41.8,69251.19,13.1,-0.5426,0.00019,19.3647]
[1780403268465,41.8,69251.0,13.1,-0.54263,0.00019,19.36446]
[1780403268523,41.8,69250.55,13.1,-0.54272,0.00019,19.36389]
[1780403269413,41.8,69250.55,13.1,-0.54272,0.00019,19.36389]
[1780403269471,41.8,69244.99,13.1,-0.5438,0.00019,19.35661]
[1780403269911,41.8,69244.99,13.1,-0.5438,0.00019,19.35661]
[1780403270774,41.8,69242.53,13.1,-0.54428,0.00019,19.35335]
[1780403271485,41.8,69236.68,13.1,-0.54541,0.00019,19.34547]
[1780403274506,41.82,69232.95,13.1,-0.54611,0.00019,19.34051]
[1780403276342,41.82,69232.84,13.1,-0.54613,0.00019,19.34037]
[1780403276554,41.82,69232.84,13.1,-0.54613,0.00019,19.34037]
[1780403276628,41.82,69231.96,13.1,-0.5463,0.00019,19.33916]
[1780403280328,41.85,69228.93,13.1,-0.54685,0.00019,19.3352]
[1780403280389,41.85,69228.93,13.1,-0.54685,0.00019,19.3352]
[1780403280694,41.86,69228.64,13.1,-0.5469,0.00019,19.3348]
[1780403280717,41.86,69228.64,13.1,-0.5469,0.00019,19.3348]
[1780403280751,41.86,69228.64,13.1,-0.5469,0.00019,19.3348]
[1780403280973,41.86,69228.64,13.1,-0.5469,0.00019,19.3348]
[1780403281273,41.86,69228.64,13.1,-0.5469,0.00019,19.3348]
[1780403281555,41.86,69213.69,13.1,-0.5498,0.00019,19.31345]
[1780403282562,41.86,69210.64,13.1,-0.55039,0.00019,19.30897]
[1780403285758,41.86,69207.77,13.1,-0.55095,0.00019,19.30471]
[1780403288553,41.86,69202.76,13.1,-0.55192,0.00019,19.29719]
[1780403293048,41.86,69199.34,13.1,-0.55258,0.00019,19.29201]
[1780403293250,41.86,69199.34,13.1,-0.55258,0.00019,19.29201]
[1780403293323,41.86,69192.7,13.1,-0.55386,0.00019,19.28178]
[1780403295965,41.86,69188.49,13.1,-0.55467,0.00019,19.27521]
[1780403296661,41.86,69198.55,13.1,-0.55272,0.00019,19.29085]
[1780403301695,41.86,69199.55,13.1,-0.55252,0.00019,19.2924]
[1780403303547,41.86,69199.55,13.1,-0.55252,0.00019,19.2924]
[1780403308745,41.87,69198.64,13.1,-0.5527,0.00019,19.29104]
[1780403313434,41.87,69197.28,13.1,-0.55297,0.00019,19.28519]
[1780403313780,41.87,69190.24,13.1,-0.55433,0.00019,19.27428]
[1780403315794,41.87,69186.85,13.1,-0.55498,0.00019,19.26895]
[1780403320830,41.88,69187.59,13.1,-0.55483,0.00019,19.27017]
[1780403323927,41.88,69187.28,13.1,-0.55489,0.00019,19.2697]
[1780403324930,41.88,69187.88,13.1,-0.55477,0.00019,19.27066]
[1780403330901,41.89,69190.41,13.1,-0.55427,0.00019,19.2747]
[1780403331908,41.89,69193.82,13.1,-0.55361,0.00019,19.28002]
[1780403336943,41.89,69191.52,13.1,-0.55405,0.00019,19.27648]
[1780403341978,41.89,69192.03,13.1,-0.55395,0.00019,19.27731]
[1780403344324,41.89,69194.02,13.1,-0.55356,0.00019,19.28041]
[1780403344415,41.89,69194.02,13.1,-0.55356,0.00019,19.28041]
[1780403345001,41.89,69204.3,13.1,-0.55157,0.00019,19.29611]
[1780403345885,41.89,69204.3,13.1,-0.55157,0.00019,19.29611]
[1780403345974,41.89,69204.3,13.1,-0.55157,0.00019,19.29611]
[1780403347096,41.89,69206.68,13.1,-0.55111,0.00019,19.29967]
[1780403347748,41.89,69206.75,13.1,-0.5511,0.00019,19.29976]
[1780403348821,41.89,69207.98,13.1,-0.55086,0.00019,19.30159]
[1780403348828,41.89,69207.98,13.1,-0.55086,0.00019,19.30159]
[1780403349003,41.89,69207.98,13.1,-0.55086,0.00019,19.30159]
[1780403349099,41.89,69207.98,13.1,-0.55086,0.00019,19.30159]
[1780403349288,41.89,69207.98,13.1,-0.55086,0.00019,19.30159]
[1780403349323,41.89,69204.45,13.1,-0.55155,0.00019,19.29631]
[1780403350036,41.89,69188.78,13.1,-0.55458,0.00019,19.27221]
[1780403351043,41.89,69189.36,13.1,-0.55447,0.00019,19.27313]
[1780403354064,41.9,69184.06,13.1,-0.55549,0.00019,19.26477]
[1780403354781,41.9,69184.06,13.1,-0.55549,0.00019,19.26477]
[1780403354839,41.9,69184.06,13.1,-0.55549,0.00019,19.26477]
[1780403355131,41.9,69184.06,13.1,-0.55549,0.00019,19.26477]
[1780403355311,41.9,69184.06,13.1,-0.55549,0.00019,19.26477]
[1780403356129,41.9,69181.37,13.1,-0.556,0.00019,19.26049]
[1780403356351,41.9,69181.37,13.1,-0.556,0.00019,19.26049]
[1780403357625,41.9,69185.54,13.1,-0.55519,0.00019,19.26717]
[1780403361317,41.9,69184.01,13.1,-0.55549,0.00019,19.26476]
[1780403366058,41.91,69182.78,13.1,-0.55572,0.00019,19.26286]
[1780403366401,41.91,69182.78,13.1,-0.55572,0.00019,19.26286]
[1780403372191,41.91,69184.13,13.1,-0.55546,0.00019,19.26131]
[1780403377227,41.92,69183.04,13.1,-0.55566,0.00019,19.25964]
[1780403382262,41.93,69183.13,13.1,-0.55563,0.00019,19.25984]
[1780403383324,41.93,69183.13,13.1,-0.55563,0.00019,19.25984]
[1780403387297,41.93,69179.25,13.1,-0.55637,0.00019,19.25367]
[1780403392297,41.94,69180.32,13.1,-0.55616,0.00019,19.25545]
[1780403392520,41.95,69195.19,13.1,-0.55326,0.00019,19.279]
[1780403392826,41.95,69195.19,13.1,-0.55326,0.00019,19.279]
[1780403392859,41.95,69195.19,13.1,-0.55326,0.00019,19.279]
[1780403393138,41.95,69195.19,13.1,-0.55326,0.00019,19.279]
[1780403393563,41.95,69199.3,13.1,-0.55247,0.00019,19.2853]
[1780403399384,41.95,69197.73,13.1,-0.55277,0.00019,19.28292]
[1780403401095,41.95,69197.68,13.1,-0.55278,0.00019,19.28285]
[1780403401398,41.95,69198.02,13.1,-0.55271,0.00019,19.28337]
[1780403403085,41.95,69198.01,13.1,-0.55271,0.00019,19.28336]
[1780403403412,41.95,69184.75,13.1,-0.55528,0.00019,19.26271]
[1780403404632,41.95,69184.75,13.1,-0.55528,0.00019,19.26271]
[1780403404682,41.95,69184.73,13.1,-0.55528,0.00019,19.26269]
[1780403404911,41.95,69184.73,13.1,-0.55528,0.00019,19.26269]
[1780403407447,41.96,69178.79,13.1,-0.55642,0.00019,19.2532]
[1780403407830,41.96,69178.79,13.1,-0.55642,0.00019,19.2532]
[1780403408729,41.96,69176.64,13.1,-0.55684,0.00019,19.24973]
[1780403408854,41.96,69176.64,13.1,-0.55684,0.00019,19.24973]
[1780403409614,41.96,69176.64,13.1,-0.55684,0.00019,19.24973]
[1780403409619,41.96,69172.76,13.1,-0.55758,0.00019,19.24343]
[1780403409940,41.96,69172.76,13.1,-0.55758,0.00019,19.24343]
[1780403410454,41.96,69172.76,13.1,-0.55758,0.00019,19.24343]
[1780403410467,41.96,69167.48,13.1,-0.5586,0.00019,19.2347]
[1780403410852,41.96,69167.48,13.1,-0.5586,0.00019,19.2347]
[1780403411429,41.96,69167.48,13.1,-0.5586,0.00019,19.2347]
[1780403412482,41.96,69161.02,13.1,-0.55984,0.00019,19.2239]
[1780403414464,41.96,69161.11,13.1,-0.55982,0.00019,19.22407]
[1780403418564,41.97,69160.77,13.1,-0.55988,0.00019,19.22355]
[1780403418746,41.97,69160.67,13.1,-0.55989,0.00019,19.2234]
[1780403418818,41.97,69160.67,13.1,-0.55989,0.00019,19.2234]
[1780403419203,41.97,69160.67,13.1,-0.55989,0.00019,19.2234]
[1780403419532,41.97,69170.78,13.1,-0.55794,0.00019,19.24031]
[1780403420067,41.97,69170.78,13.1,-0.55794,0.00019,19.24031]
[1780403424838,41.97,69169.7,13.1,-0.55814,0.00019,19.23858]
[1780403425574,41.98,69163.71,13.1,-0.5593,0.00019,19.2286]
[1780403429613,41.98,69161.18,13.1,-0.55978,0.00019,19.22438]
[1780403429629,41.98,69161.18,13.1,-0.55978,0.00019,19.22438]
[1780403431267,41.98,69158.07,13.1,-0.56038,0.00019,19.21913]
[1780403431617,41.98,69158.07,13.1,-0.56038,0.00019,19.21913]
[1780403431967,41.99,69159.6,13.1,-0.56007,0.00019,19.21812]
[1780403432573,41.99,69159.6,13.1,-0.56007,0.00019,19.21812]
[1780403432626,42.0,69158.45,13.1,-0.56029,0.00019,19.21618]
[1780403434071,42.01,69157.71,13.1,-0.56041,0.00019,19.21508]
[1780403434081,42.01,69157.71,13.1,-0.56041,0.00019,19.21508]
[1780403434258,42.01,69157.71,13.1,-0.56041,0.00019,19.21508]
[1780403434411,42.01,69157.71,13.1,-0.56041,0.00019,19.21508]
[1780403434672,42.01,69157.71,13.1,-0.56041,0.00019,19.21508]
[1780403434723,42.01,69149.09,13.1,-0.56207,0.00019,19.20022]
[1780403434994,42.01,69149.09,13.1,-0.56207,0.00019,19.20022]
[1780403435607,42.01,69149.09,13.1,-0.56207,0.00019,19.20022]
[1780403435701,42.01,69149.09,13.1,-0.56207,0.00019,19.20022]
[1780403435650,42.01,69153.08,13.1,-0.5613,0.00019,19.20717]
[1780403436660,42.01,69153.08,13.1,-0.5613,0.00019,19.20717]
[1780403436720,42.01,69157.05,13.1,-0.56053,0.00019,19.21401]
[1780403437182,42.01,69157.05,13.1,-0.56053,0.00019,19.21401]
[1780403437449,42.01,69157.05,13.1,-0.56053,0.00019,19.21401]
[1780403438671,42.01,69149.41,13.1,-0.562,0.00019,19.20085]
[1780403439195,42.01,69149.41,13.1,-0.562,0.00019,19.20085]
[1780403439814,42.01,69149.48,13.1,-0.56199,0.00019,19.20097]
[1780403441191,42.01,69147.7,13.1,-0.56233,0.00019,19.19786]
[1780403441286,42.01,69147.7,13.1,-0.56233,0.00019,19.19786]
[1780403441692,42.01,69144.03,13.1,-0.56304,0.00019,19.19142]
[1780403441850,42.01,69144.03,13.1,-0.56304,0.00019,19.19142]
[1780403441956,42.01,69144.03,13.1,-0.56304,0.00019,19.19142]
[1780403441986,42.01,69144.03,13.1,-0.56304,0.00019,19.19142]
[1780403442004,42.01,69144.03,13.1,-0.56304,0.00019,19.19142]
[1780403442038,42.01,69144.03,13.1,-0.56304,0.00019,19.19142]
[1780403442615,42.01,69144.03,13.1,-0.56304,0.00019,19.19142]
[1780403442699,42.02,69131.6,13.1,-0.56542,0.00019,19.16916]
[1780403443051,42.02,69131.6,13.1,-0.56542,0.00019,19.16916]
[1780403443244,42.02,69131.6,13.1,-0.56542,0.00019,19.16916]
[1780403443419,42.02,69131.6,13.1,-0.56542,0.00019,19.16916]
[1780403443702,42.02,69131.6,13.1,-0.56542,0.00019,19.16916]
[1780403443706,42.02,69148.93,13.1,-0.56209,0.00019,19.20006]
[1780403444299,42.02,69148.93,13.1,-0.56209,0.00019,19.20006]
[1780403444483,42.02,69148.93,13.1,-0.56209,0.00019,19.20006]
[1780403444601,42.02,69148.93,13.1,-0.56209,0.00019,19.20006]
[1780403444713,42.02,69161.96,13.1,-0.55958,0.00019,19.22241]
[1780403444907,42.02,69161.96,13.1,-0.55958,0.00019,19.22241]
[1780403444971,42.02,69161.96,13.1,-0.55958,0.00019,19.22241]
[1780403445130,42.02,69161.96,13.1,-0.55958,0.00019,19.22241]
[1780403445720,42.02,69164.49,13.1,-0.55909,0.00019,19.22667]
[1780403445938,42.02,69164.49,13.1,-0.55909,0.00019,19.22667]
[1780403445988,42.02,69164.49,13.1,-0.55909,0.00019,19.22667]
[1780403446321,42.02,69164.49,13.1,-0.55909,0.00019,19.22667]
[1780403446927,42.02,69162.07,13.1,-0.55955,0.00019,19.22262]
[1780403448120,42.02,69160.96,13.1,-0.55976,0.00019,19.22076]
[1780403448742,42.02,69154.79,13.1,-0.56095,0.00019,19.21027]
[1780403449749,42.02,69147.75,13.1,-0.5623,0.00019,19.19807]
[1780403450755,42.02,69143.06,13.1,-0.56321,0.00019,19.18981]
[1780403451764,42.02,69149.4,13.1,-0.56199,0.00019,19.20092]
[1780403452771,42.02,69140.68,13.1,-0.56367,0.00019,19.18556]
[1780403455835,42.02,69140.53,13.1,-0.5637,0.00019,19.18526]
[1780403456345,42.02,69140.53,13.1,-0.5637,0.00019,19.18526]
[1780403457496,42.02,69146.59,13.1,-0.56254,0.00019,19.19594]
[1780403458014,42.02,69146.59,13.1,-0.56254,0.00019,19.19594]
[1780403458489,42.02,69146.59,13.1,-0.56254,0.00019,19.19594]
[1780403459570,42.01,69141.93,13.1,-0.56344,0.00019,19.18768]
[1780403459812,42.01,69141.93,13.1,-0.56344,0.00019,19.18768]
[1780403460683,42.01,69141.93,13.1,-0.56344,0.00019,19.18768]
[1780403460840,42.01,69140.4,13.1,-0.56374,0.00019,19.18496]
[1780403461121,42.01,69140.4,13.1,-0.56374,0.00019,19.18496]
[1780403461678,42.01,69140.4,13.1,-0.56374,0.00019,19.18496]
[1780403462770,42.01,69146.52,13.1,-0.56256,0.00019,19.19575]
[1780403463921,42.01,69145.22,13.1,-0.56281,0.00019,19.19347]
[1780403470801,42.01,69148.08,13.1,-0.56227,0.00019,19.19841]
[1780403472923,42.0,69137.65,13.1,-0.56429,0.00019,19.17989]
[1780403474617,42.0,69137.65,13.1,-0.56429,0.00019,19.17989]
[1780403474641,42.0,69137.65,13.1,-0.56429,0.00019,19.17989]
[1780403474693,42.0,69135.16,13.1,-0.56477,0.00019,19.17536]
[1780403476173,42.0,69134.51,13.1,-0.5649,0.00019,19.17419]
[1780403476247,42.0,69134.51,13.1,-0.5649,0.00019,19.17419]
[1780403476489,42.0,69134.51,13.1,-0.5649,0.00019,19.17419]
[1780403476537,42.0,69134.51,13.1,-0.5649,0.00019,19.17419]
[1780403476738,42.0,69134.51,13.1,-0.5649,0.00019,19.17419]
[1780403476803,42.0,69134.51,13.1,-0.5649,0.00019,19.17419]
[1780403477315,42.0,69133.62,13.1,-0.56506,0.00019,19.1726]
[1780403477373,42.0,69133.62,13.1,-0.56506,0.00019,19.1726]
[1780403477630,42.0,69133.62,13.1,-0.56506,0.00019,19.1726]
[1780403477705,42.0,69125.38,13.1,-0.56665,0.00019,19.15751]
[1780403477845,42.0,69125.38,13.1,-0.56665,0.00019,19.15751]
[1780403477895,42.0,69125.38,13.1,-0.56665,0.00019,19.15751]
[1780403478441,42.0,69125.38,13.1,-0.56665,0.00019,19.15751]
[1780403478541,42.0,69119.88,13.1,-0.56771,0.00019,19.14727]
[1780403479074,42.0,69119.88,13.1,-0.56771,0.00019,19.14727]
[1780403479106,42.0,69119.88,13.1,-0.56771,0.00019,19.14727]
[1780403480453,42.0,69120.69,13.1,-0.56755,0.00019,19.14879]
[1780403480670,42.0,69120.69,13.1,-0.56755,0.00019,19.14879]
[1780403480724,42.0,69120.69,13.1,-0.56755,0.00019,19.14879]
[1780403480787,42.0,69117.21,13.1,-0.56822,0.00019,19.14227]
[1780403481092,42.0,69117.21,13.1,-0.56822,0.00019,19.14227]
[1780403481131,42.0,69117.21,13.1,-0.56822,0.00019,19.14227]
[1780403481762,42.0,69117.21,13.1,-0.56822,0.00019,19.14227]
[1780403481830,42.0,69108.95,13.1,-0.5698,0.00019,19.12656]
[1780403482158,42.0,69108.95,13.1,-0.5698,0.00019,19.12656]
[1780403482778,42.0,69108.95,13.1,-0.5698,0.00019,19.12656]
[1780403482601,42.0,69105.3,13.1,-0.5705,0.00019,19.11953]
[1780403483776,42.0,69105.3,13.1,-0.5705,0.00019,19.11953]
[1780403486015,42.01,69100.16,13.1,-0.57148,0.00019,19.10957]
[1780403488197,42.01,69100.27,13.1,-0.57146,0.00019,19.10981]
[1780403488209,42.01,69100.27,13.1,-0.57146,0.00019,19.10981]
[1780403488837,42.01,69100.27,13.1,-0.57146,0.00019,19.10981]
[1780403489198,42.01,69099.21,13.1,-0.57166,0.00019,19.10775]
[1780403489402,42.01,69099.21,13.1,-0.57166,0.00019,19.10775]
[1780403490815,42.01,69100.48,13.1,-0.57142,0.00019,19.11026]
[1780403490059,42.01,69111.73,13.1,-0.56925,0.00019,19.13203]
[1780403492484,42.01,69113.78,13.1,-0.56887,0.00019,19.13214]
[1780403492505,42.01,69113.78,13.1,-0.56887,0.00019,19.13214]
[1780403492620,42.01,69113.78,13.1,-0.56887,0.00019,19.13214]
[1780403492665,42.01,69113.78,13.1,-0.56887,0.00019,19.13214]
[1780403492678,42.01,69113.78,13.1,-0.56887,0.00019,19.13214]
[1780403492756,42.01,69113.78,13.1,-0.56887,0.00019,19.13214]
[1780403492800,42.01,69113.78,13.1,-0.56887,0.00019,19.13214]
[1780403492852,42.01,69113.78,13.1,-0.56887,0.00019,19.13214]
[1780403493215,42.01,69112.63,13.1,-0.56909,0.00019,19.12998]
[1780403493462,42.01,69112.63,13.1,-0.56909,0.00019,19.12998]
[1780403493564,42.01,69112.63,13.1,-0.56909,0.00019,19.12998]
[1780403493622,42.01,69108.14,13.1,-0.56995,0.00019,19.12139]
[1780403493927,42.01,69108.14,13.1,-0.56995,0.00019,19.12139]
[1780403494087,42.01,69103.81,13.1,-0.57078,0.00019,19.11302]
[1780403495497,42.01,69103.81,13.1,-0.57078,0.00019,19.11302]
[1780403495564,42.01,69103.81,13.1,-0.57078,0.00019,19.11302]
[1780403495587,42.01,69103.81,13.1,-0.57078,0.00019,19.11302]
[1780403495963,42.02,69104.22,13.1,-0.5707,0.00019,19.11385]
[1780403496101,42.02,69112.1,13.1,-0.56919,0.00019,19.12901]
[1780403497171,42.02,69112.1,13.1,-0.56919,0.00019,19.12901]
[1780403498117,42.02,69114.22,13.1,-0.56878,0.00019,19.13306]
[1780403498180,42.02,69114.22,13.1,-0.56878,0.00019,19.13306]
[1780403498252,42.02,69114.22,13.1,-0.56878,0.00019,19.13306]
[1780403499122,42.02,69123.6,13.1,-0.56698,0.00019,19.15068]
[1780403501138,42.02,69129.15,13.1,-0.5659,0.00019,19.16096]
[1780403502145,42.02,69135.41,13.1,-0.56469,0.00019,19.17236]
[1780403503962,42.02,69137.26,13.1,-0.56434,0.00019,19.17571]
[1780403504456,42.02,69137.26,13.1,-0.56434,0.00019,19.17571]
[1780403505166,42.03,69124.9,13.1,-0.56671,0.00019,19.15324]
[1780403506173,42.03,69120.13,13.1,-0.56762,0.00019,19.14439]
[1780403509594,42.04,69127.06,13.1,-0.56627,0.00019,19.15737]
[1780403510201,42.04,69130.51,13.1,-0.56561,0.00019,19.16368]
[1780403515763,42.04,69128.97,13.1,-0.5659,0.00019,19.16097]
[1780403515775,42.05,69133.25,13.1,-0.56507,0.00019,19.1688]
[1780403516435,42.05,69133.25,13.1,-0.56507,0.00019,19.1688]
[1780403516820,42.05,69133.01,13.1,-0.56511,0.00019,19.16839]
[1780403517508,42.05,69133.01,13.1,-0.56511,0.00019,19.16839]
[1780403517548,42.05,69136.42,13.1,-0.56446,0.00019,19.17454]
[1780403518089,42.05,69136.42,13.1,-0.56446,0.00019,19.17454]
[1780403518259,42.05,69140.41,13.1,-0.56369,0.00019,19.18169]
[1780403519266,42.05,69144.01,13.1,-0.56299,0.00019,19.18808]
[1780403520486,42.05,69144.01,13.1,-0.56299,0.00019,19.18808]
[1780403521456,42.05,69144.73,13.1,-0.56285,0.00019,19.18936]
[1780403522287,42.05,69137.43,13.1,-0.56425,0.00019,19.17643]
[1780403524395,42.05,69138.07,13.1,-0.56413,0.00019,19.17759]
[1780403525954,42.06,69137.32,13.1,-0.56427,0.00019,19.17628]
[1780403528045,42.06,69136.22,13.1,-0.56447,0.00019,19.17434]
[1780403528329,42.06,69130.58,13.1,-0.56555,0.00019,19.16415]
[1780403529104,42.06,69130.58,13.1,-0.56555,0.00019,19.16415]
[1780403529336,42.06,69124.9,13.1,-0.56665,0.00019,19.15373]
[1780403534371,42.07,69124.53,13.1,-0.5667,0.00019,19.15318]
[1780403535378,42.07,69130.25,13.1,-0.5656,0.00019,19.16371]
[1780403536385,42.07,69136.03,13.1,-0.56449,0.00019,19.17419]
[1780403537915,42.07,69137.14,13.1,-0.56427,0.00019,19.1762]
[1780403537937,42.07,69137.14,13.1,-0.56427,0.00019,19.1762]
[1780403538399,42.08,69137.59,13.1,-0.56418,0.00019,19.17703]
[1780403539068,42.08,69137.59,13.1,-0.56418,0.00019,19.17703]
[1780403539405,42.08,69138.53,13.1,-0.564,0.00019,19.17873]
[1780403539943,42.08,69138.53,13.1,-0.564,0.00019,19.17873]
[1780403540380,42.08,69138.53,13.1,-0.564,0.00019,19.17873]
[1780403540413,42.08,69138.25,13.1,-0.56405,0.00019,19.17822]
[1780403541961,42.08,69138.08,13.1,-0.56408,0.00019,19.17794]
[1780403542941,42.08,69138.82,13.1,-0.56394,0.00019,19.17927]
[1780403543149,42.08,69138.82,13.1,-0.56394,0.00019,19.17927]
[1780403543892,42.08,69138.82,13.1,-0.56394,0.00019,19.17927]
[1780403544151,42.08,69141.48,13.1,-0.56342,0.00019,19.18402]
[1780403546884,42.08,69141.6,13.1,-0.5634,0.00019,19.18426]
[1780403546989,42.08,69140.44,13.1,-0.56362,0.00019,19.18221]
[1780403547880,42.08,69140.44,13.1,-0.56362,0.00019,19.18221]
[1780403547462,42.08,69137.15,13.1,-0.56425,0.00019,19.17636]
[1780403548751,42.09,69130.23,13.1,-0.56557,0.00019,19.1639]
[1780403548936,42.09,69130.23,13.1,-0.56557,0.00019,19.1639]
[1780403549069,42.09,69130.23,13.1,-0.56557,0.00019,19.1639]
[1780403549389,42.09,69130.23,13.1,-0.56557,0.00019,19.1639]
[1780403549825,42.09,69130.23,13.1,-0.56557,0.00019,19.1639]
[1780403549885,42.09,69115.09,13.1,-0.56848,0.00019,19.13582]
[1780403550404,42.09,69115.09,13.1,-0.56848,0.00019,19.13582]
[1780403550609,42.09,69106.68,13.1,-0.57009,0.00019,19.11979]
[1780403551508,42.09,69104.25,13.1,-0.57057,0.00019,19.1113]
[1780403554298,42.09,69105.16,13.1,-0.5704,0.00019,19.11309]
[1780403554313,42.09,69105.16,13.1,-0.5704,0.00019,19.11309]
[1780403554529,42.09,69109.36,13.1,-0.56959,0.00019,19.12118]
[1780403556478,42.09,69110.15,13.1,-0.56944,0.00019,19.1227]
[1780403556586,42.09,69110.15,13.1,-0.56944,0.00019,19.1227]
[1780403556683,42.09,69116.51,13.1,-0.56822,0.00019,19.13477]
[1780403557550,42.09,69121.14,13.1,-0.56733,0.00019,19.14344]
[1780403559962,42.09,69123.85,13.1,-0.5668,0.00019,19.14848]
[1780403562183,42.09,69122.69,13.1,-0.56703,0.00019,19.14633]
[1780403562744,42.09,69122.69,13.1,-0.56703,0.00019,19.14633]
[1780403564599,42.09,69114.72,13.1,-0.56856,0.00019,19.13141]
[1780403565606,42.09,69109.96,13.1,-0.56947,0.00019,19.12237]
[1780403566980,42.09,69110.71,13.1,-0.56932,0.00019,19.12381]
[1780403569532,42.09,69110.64,13.1,-0.56934,0.00019,19.12369]
[1780403570640,42.1,69118.02,13.1,-0.56792,0.00019,19.13767]
[1780403571781,42.1,69118.02,13.1,-0.56792,0.00019,19.13767]
[1780403571995,42.1,69118.28,13.1,-0.56787,0.00019,19.13817]
[1780403572048,42.1,69118.28,13.1,-0.56787,0.00019,19.13817]
[1780403573650,42.1,69118.34,13.1,-0.56785,0.00019,19.13828]
[1780403573680,42.1,69118.34,13.1,-0.56785,0.00019,19.13828]
[1780403573704,42.1,69118.34,13.1,-0.56785,0.00019,19.13828]
[1780403573719,42.1,69118.34,13.1,-0.56785,0.00019,19.13828]
[1780403573751,42.1,69112.2,13.1,-0.56903,0.00019,19.1267]
[1780403574670,42.1,69105.56,13.1,-0.5703,0.00019,19.114]
[1780403578137,42.1,69104.93,13.1,-0.57042,0.00019,19.11282]
[1780403580119,42.1,69105.85,13.1,-0.57024,0.00019,19.11462]
[1780403580131,42.1,69105.85,13.1,-0.57024,0.00019,19.11462]
[1780403580137,42.1,69105.85,13.1,-0.57024,0.00019,19.11462]
[1780403580617,42.1,69105.85,13.1,-0.57024,0.00019,19.11462]
[1780403580716,42.1,69112.32,13.1,-0.569,0.00019,19.12702]
[1780403581926,42.1,69112.32,13.1,-0.569,0.00019,19.12702]
[1780403582072,42.1,69115.13,13.1,-0.56846,0.00019,19.13234]
[1780403582570,42.1,69115.13,13.1,-0.56846,0.00019,19.13234]
[1780403587743,42.1,69116.02,13.1,-0.56828,0.00019,19.13405]
[1780403587868,42.1,69116.02,13.1,-0.56828,0.00019,19.13405]
[1780403588770,42.11,69123.35,13.1,-0.56687,0.00019,19.14777]
[1780403589851,42.11,69123.35,13.1,-0.56687,0.00019,19.14777]
[1780403589857,42.11,69123.35,13.1,-0.56687,0.00019,19.14777]
[1780403590784,42.11,69129.1,13.1,-0.56576,0.00019,19.15839]
[1780403595475,42.12,69128.24,13.1,-0.56592,0.00019,19.15691]
[1780403595548,42.12,69128.24,13.1,-0.56592,0.00019,19.15691]
[1780403595819,42.12,69120.06,13.1,-0.56748,0.00019,19.14183]
[1780403599026,42.12,69117.02,13.1,-0.56807,0.00019,19.13616]
[1780403600088,42.12,69117.75,13.1,-0.56792,0.00019,19.13755]
[1780403600821,42.12,69117.75,13.1,-0.56792,0.00019,19.13755]
[1780403600877,42.12,69117.75,13.1,-0.56792,0.00019,19.13755]
[1780403601864,42.12,69107.63,13.1,-0.56986,0.00019,19.11837]
[1780403602680,42.12,69107.63,13.1,-0.56986,0.00019,19.11837]
[1780403603613,42.12,69110.02,13.1,-0.5694,0.00019,19.12295]
[1780403608046,42.12,69110.14,13.1,-0.56938,0.00019,19.12322]
[1780403608913,42.12,69104.57,13.1,-0.57044,0.00019,19.11255]
[1780403611610,42.13,69104.62,13.1,-0.57043,0.00019,19.11267]
[1780403611643,42.13,69104.62,13.1,-0.57043,0.00019,19.11267]
[1780403611934,42.13,69101.83,13.1,-0.57098,0.00019,19.10348]
[1780403612145,42.13,69101.83,13.1,-0.57098,0.00019,19.10348]
[1780403614931,42.13,69097.19,13.1,-0.57186,0.00019,19.09445]
[1780403616503,42.13,69097.12,13.1,-0.57187,0.00019,19.09435]
[1780403617225,42.13,69097.76,13.1,-0.57174,0.00019,19.09563]
[1780403617596,42.13,69097.76,13.1,-0.57174,0.00019,19.09563]
[1780403618918,42.13,69100.1,13.1,-0.57129,0.00019,19.10022]
[1780403619423,42.13,69100.1,13.1,-0.57129,0.00019,19.10024]
[1780403620332,42.13,69099.93,13.1,-0.57133,0.00019,19.09991]
[1780403626118,42.14,69097.88,13.1,-0.57171,0.00019,19.09599]
[1780403626287,42.14,69097.88,13.1,-0.57171,0.00019,19.09599]
[1780403626382,42.14,69097.88,13.1,-0.57171,0.00019,19.09599]
[1780403627023,42.14,69097.88,13.1,-0.5717,0.00019,19.09603]
[1780403627262,42.14,69097.88,13.1,-0.5717,0.00019,19.09603]
[1780403627354,42.14,69094.05,13.1,-0.57244,0.00019,19.08848]
[1780403628778,42.14,69094.05,13.1,-0.57244,0.00019,19.08848]
[1780403628849,42.14,69095.01,13.1,-0.57225,0.00019,19.09038]
[1780403629820,42.14,69089.26,13.1,-0.57335,0.00019,19.07897]
[1780403630313,42.14,69089.26,13.1,-0.57335,0.00019,19.07897]
[1780403630415,42.14,69084.22,13.1,-0.57432,0.00019,19.06885]
[1780403631323,42.14,69079.66,13.1,-0.57519,0.00019,19.05959]
[1780403632205,42.14,69079.66,13.1,-0.57519,0.00019,19.05959]
[1780403632524,42.14,69079.66,13.1,-0.57519,0.00019,19.05959]
[1780403632860,42.14,69079.66,13.1,-0.57519,0.00019,19.05959]
[1780403632911,42.14,69080.71,13.1,-0.57499,0.00019,19.06176]
[1780403633185,42.14,69080.71,13.1,-0.57499,0.00019,19.06176]
[1780403633738,42.14,69080.71,13.1,-0.57499,0.00019,19.06176]
[1780403633778,42.14,69080.71,13.1,-0.57499,0.00019,19.06176]
[1780403633798,42.14,69080.71,13.1,-0.57499,0.00019,19.06176]
[1780403633898,42.14,69080.71,13.1,-0.57499,0.00019,19.06176]
[1780403633906,42.14,69080.71,13.1,-0.57499,0.00019,19.06176]
[1780403633915,42.14,69080.71,13.1,-0.57499,0.00019,19.06176]
[1780403633912,42.14,69084.79,13.1,-0.5742,0.00019,19.07006]
[1780403635654,42.14,69087.45,13.1,-0.57369,0.00019,19.07541]
[1780403635780,42.14,69087.45,13.1,-0.57369,0.00019,19.07541]
[1780403635811,42.14,69087.45,13.1,-0.57369,0.00019,19.07541]
[1780403636572,42.14,69087.72,13.1,-0.57364,0.00019,19.07592]
[1780403636707,42.14,69087.68,13.1,-0.57365,0.00019,19.07583]
[1780403637924,42.14,69087.68,13.1,-0.57365,0.00019,19.07583]
[1780403638894,42.14,69085.41,13.1,-0.57409,0.00019,19.07127]
[1780403638995,42.14,69080.3,13.1,-0.57506,0.00019,19.06095]
[1780403639266,42.14,69080.3,13.1,-0.57506,0.00019,19.06095]
[1780403644317,42.15,69078.82,13.1,-0.57533,0.00019,19.05803]
[1780403644398,42.15,69078.58,13.1,-0.57538,0.00019,19.05757]
[1780403645423,42.15,69078.58,13.1,-0.57538,0.00019,19.05757]
[1780403645578,42.15,69078.58,13.1,-0.57538,0.00019,19.05757]
[1780403646715,42.15,69081.46,13.1,-0.57482,0.00019,19.06346]
[1780403646734,42.15,69081.46,13.1,-0.57482,0.00019,19.06346]
[1780403647083,42.15,69084.67,13.1,-0.57421,0.00019,19.06991]
[1780403647299,42.15,69093.25,13.1,-0.57257,0.00019,19.08705]
[1780403649204,42.15,69088.55,13.1,-0.57347,0.00019,19.07772]
[1780403651217,42.15,69092.37,13.1,-0.57274,0.00019,19.08528]
[1780403655673,42.15,69091.63,13.1,-0.57289,0.00019,19.08376]
[1780403655759,42.15,69091.63,13.1,-0.57289,0.00019,19.08376]
[1780403655877,42.15,69091.63,13.1,-0.57289,0.00019,19.08376]
[1780403655966,42.14,69091.36,13.1,-0.57295,0.00019,19.08319]
[1780403656253,42.14,69097.44,13.1,-0.57178,0.00019,19.09519]
[1780403658170,42.14,69097.75,13.1,-0.57173,0.00019,19.09579]
[1780403658827,42.14,69097.75,13.1,-0.57173,0.00019,19.09579]
[1780403658918,42.14,69097.62,13.1,-0.57175,0.00019,19.09553]
[1780403659780,42.14,69097.62,13.1,-0.57175,0.00019,19.09553]
[1780403659858,42.14,69097.59,13.1,-0.57176,0.00019,19.09546]
[1780403660163,42.14,69097.59,13.1,-0.57176,0.00019,19.09546]
[1780403660888,42.14,69097.59,13.1,-0.57176,0.00019,19.09546]
[1780403660931,42.14,69101.36,13.1,-0.57104,0.00019,19.10283]
[1780403662154,42.14,69103.58,13.1,-0.57061,0.00019,19.10713]
[1780403662469,42.14,69103.58,13.1,-0.57061,0.00019,19.10713]
[1780403662809,42.14,69103.58,13.1,-0.57061,0.00019,19.10713]
[1780403664380,42.14,69102.12,13.1,-0.57089,0.00019,19.10431]
[1780403664908,42.14,69102.12,13.1,-0.57089,0.00019,19.10431]
[1780403664950,42.14,69096.53,13.1,-0.57196,0.00019,19.09341]
[1780403667261,42.14,69093.71,13.1,-0.5725,0.00019,19.08786]
[1780403667331,42.15,69089.44,13.1,-0.57331,0.00019,19.07939]
[1780403668729,42.15,69089.44,13.1,-0.57331,0.00019,19.07939]
[1780403675388,42.14,69086.21,13.1,-0.57395,0.00019,19.06907]
[1780403679995,42.14,69085.06,13.1,-0.57417,0.00019,19.06675]
[1780403680882,42.14,69084.81,13.1,-0.57422,0.00019,19.06621]
[1780403681233,42.14,69084.81,13.1,-0.57422,0.00019,19.06621]
[1780403682242,42.14,69083.72,13.1,-0.57443,0.00019,19.06401]
[1780403682720,42.14,69083.72,13.1,-0.57443,0.00019,19.06401]
[1780403682831,42.14,69083.72,13.1,-0.57443,0.00019,19.06401]
[1780403682930,42.14,69083.72,13.1,-0.57443,0.00019,19.06401]
[1780403683455,42.14,69083.59,13.1,-0.57446,0.00019,19.06368]
[1780403683480,42.14,69083.59,13.1,-0.57446,0.00019,19.06368]
[1780403683954,42.14,69083.59,13.1,-0.57446,0.00019,19.06368]
[1780403684027,42.14,69080.78,13.1,-0.575,0.00019,19.05801]
[1780403684845,42.14,69080.78,13.1,-0.575,0.00019,19.05801]
[1780403684972,42.14,69080.78,13.1,-0.575,0.00019,19.05801]
[1780403684981,42.14,69076.05,13.1,-0.5759,0.00019,19.04837]
[1780403685951,42.14,69076.05,13.1,-0.5759,0.00019,19.04837]
[1780403685972,42.14,69070.6,13.1,-0.57694,0.00019,19.03712]
[1780403686465,42.14,69076.59,13.1,-0.57579,0.00019,19.04949]
[1780403690493,42.15,69080.21,13.1,-0.57509,0.00019,19.057]
[1780403695528,42.15,69082.45,13.1,-0.57465,0.00019,19.06169]
[1780403697985,42.16,69082.51,13.1,-0.57463,0.00019,19.06184]
[1780403698027,42.16,69082.51,13.1,-0.57463,0.00019,19.06184]
[1780403698028,42.16,69082.51,13.1,-0.57463,0.00019,19.06184]
[1780403699022,42.16,69082.36,13.1,-0.57466,0.00019,19.06157]
[1780403699024,42.16,69087.16,13.1,-0.57374,0.00019,19.07127]
[1780403699556,42.16,69091.04,13.1,-0.57299,0.00019,19.07902]
[1780403700222,42.16,69091.04,13.1,-0.57299,0.00019,19.07902]
[1780403700271,42.16,69091.04,13.1,-0.57299,0.00019,19.07902]
[1780403700521,42.16,69091.04,13.1,-0.57299,0.00019,19.07902]
[1780403700591,42.16,69091.04,13.1,-0.57299,0.00019,19.07902]
[1780403700832,42.16,69091.04,13.1,-0.57299,0.00019,19.07902]
[1780403700945,42.16,69091.04,13.1,-0.57299,0.00019,19.07902]
[1780403700953,42.16,69087.27,13.1,-0.57372,0.00019,19.07148]
[1780403701159,42.16,69087.27,13.1,-0.57372,0.00019,19.07148]
[1780403701574,42.16,69080.05,13.1,-0.5751,0.00019,19.05689]
[1780403702175,42.16,69080.05,13.1,-0.5751,0.00019,19.05689]
[1780403704184,42.16,69076.55,13.1,-0.57577,0.00019,19.04974]
[1780403704203,42.16,69076.55,13.1,-0.57577,0.00019,19.04974]
[1780403704218,42.16,69076.55,13.1,-0.57577,0.00019,19.04974]
[1780403704813,42.16,69071.01,13.1,-0.57682,0.00019,19.03832]
[1780403705392,42.16,69071.01,13.1,-0.57682,0.00019,19.03832]
[1780403705409,42.16,69071.01,13.1,-0.57682,0.00019,19.03832]
[1780403705556,42.16,69071.01,13.1,-0.57682,0.00019,19.03832]
[1780403705776,42.16,69071.01,13.1,-0.57682,0.00019,19.03832]
[1780403705818,42.16,69062.11,13.1,-0.57852,0.00019,19.0197]
[1780403706578,42.16,69062.11,13.1,-0.57852,0.00019,19.0197]
[1780403707065,42.16,69062.11,13.1,-0.57852,0.00019,19.0197]
[1780403706728,42.16,69053.84,13.1,-0.5801,0.00019,19.00209]
[1780403707186,42.16,69053.84,13.1,-0.5801,0.00019,19.00209]
[1780403707616,42.16,69050.54,13.1,-0.58072,0.00019,18.99499]
[1780403708203,42.16,69050.54,13.1,-0.58072,0.00019,18.99499]
[1780403708841,42.16,69050.54,13.1,-0.58072,0.00019,18.99499]
[1780403709076,42.16,69050.54,13.1,-0.58072,0.00019,18.99499]
[1780403709564,42.16,69051.26,13.1,-0.58058,0.00019,18.99661]
[1780403709906,42.16,69051.26,13.1,-0.58058,0.00019,18.99661]
[1780403710173,42.17,69048.76,13.1,-0.58105,0.00019,18.99122]
[1780403710551,42.17,69048.76,13.1,-0.58105,0.00019,18.99122]
[1780403711833,42.17,69054.4,13.1,-0.57997,0.00019,19.00345]
[1780403712479,42.17,69054.4,13.1,-0.57997,0.00019,19.00345]
[1780403712644,42.17,69054.4,13.1,-0.57997,0.00019,19.00345]
[1780403714429,42.17,69057.42,13.1,-0.57939,0.00019,19.00994]
[1780403714436,42.17,69057.42,13.1,-0.57939,0.00019,19.00994]
[1780403714524,42.17,69057.42,13.1,-0.57939,0.00019,19.00994]
[1780403714824,42.17,69057.42,13.1,-0.57939,0.00019,19.00994]
[1780403715146,42.17,69059.79,13.1,-0.57894,0.00019,19.01502]
[1780403715575,42.17,69059.79,13.1,-0.57894,0.00019,19.01502]
[1780403715601,42.17,69059.79,13.1,-0.57894,0.00019,19.01502]
[1780403715834,42.17,69059.79,13.1,-0.57894,0.00019,19.01502]
[1780403715904,42.17,69063.03,13.1,-0.57832,0.00019,19.02187]
[1780403716226,42.17,69063.03,13.1,-0.57832,0.00019,19.02187]
[1780403716460,42.17,69063.03,13.1,-0.57832,0.00019,19.02187]
[1780403716731,42.17,69063.03,13.1,-0.57832,0.00019,19.02187]
[1780403716904,42.17,69063.03,13.1,-0.57832,0.00019,19.02187]
[1780403717114,42.17,69063.03,13.1,-0.57832,0.00019,19.02187]
[1780403719046,42.17,69066.16,13.1,-0.57772,0.00019,19.02847]
[1780403719112,42.17,69066.63,13.1,-0.57763,0.00019,19.02948]
[1780403721748,42.17,69065.39,13.1,-0.57786,0.00019,19.02691]
[1780403721882,42.17,69075.55,13.1,-0.57592,0.00019,19.048]
[1780403723879,42.18,69079.73,13.1,-0.57512,0.00019,19.05662]
[1780403726562,42.18,69079.74,13.1,-0.57511,0.00019,19.0567]
[1780403726608,42.18,69079.74,13.1,-0.57511,0.00019,19.0567]
[1780403726692,42.18,69079.74,13.1,-0.57511,0.00019,19.0567]
[1780403726765,42.18,69079.74,13.1,-0.57511,0.00019,19.0567]
[1780403726900,42.18,69089.34,13.1,-0.57327,0.00019,19.07606]
[1780403727334,42.18,69089.34,13.1,-0.57327,0.00019,19.07606]
[1780403727531,42.18,69089.34,13.1,-0.57327,0.00019,19.07606]
[1780403728054,42.18,69089.34,13.1,-0.57327,0.00019,19.07606]
[1780403727907,42.18,69094.61,13.1,-0.57226,0.00019,19.0865]
[1780403729045,42.18,69094.61,13.1,-0.57226,0.00019,19.0865]
[1780403729060,42.18,69096.56,13.1,-0.57189,0.00019,19.09033]
[1780403729921,42.18,69090.26,13.1,-0.5731,0.00019,19.07787]
[1780403730313,42.18,69090.26,13.1,-0.5731,0.00019,19.07787]
[1780403730675,42.18,69090.26,13.1,-0.5731,0.00019,19.07787]
[1780403730928,42.18,69082.48,13.1,-0.57459,0.00019,19.06226]
[1780403732942,42.18,69079.0,13.1,-0.57527,0.00019,19.05132]
[1780403733770,42.18,69079.0,13.1,-0.57527,0.00019,19.05132]
[1780403734955,42.18,69074.39,13.1,-0.57616,0.00019,19.04184]
[1780403739992,42.17,69080.15,13.1,-0.57506,0.00019,19.05357]
[1780403740291,42.17,69080.15,13.1,-0.57506,0.00019,19.05357]
[1780403740378,42.17,69080.15,13.1,-0.57506,0.00019,19.05357]
[1780403740716,42.17,69080.15,13.1,-0.57506,0.00019,19.05357]
[1780403742381,42.17,69082.78,13.1,-0.57456,0.00019,19.05888]
[1780403743663,42.17,69079.65,13.1,-0.57517,0.00019,19.0525]
[1780403743693,42.17,69079.65,13.1,-0.57517,0.00019,19.0525]
[1780403743707,42.17,69079.65,13.1,-0.57517,0.00019,19.0525]
[1780403743732,42.17,69079.65,13.1,-0.57517,0.00019,19.0525]
[1780403744116,42.17,69079.65,13.1,-0.57517,0.00019,19.0525]
[1780403744046,42.17,69089.8,13.1,-0.57323,0.00019,19.07295]
[1780403745053,42.17,69095.95,13.1,-0.57205,0.00019,19.08511]
[1780403746372,42.17,69096.22,13.1,-0.572,0.00019,19.08564]
[1780403749776,42.17,69093.14,13.1,-0.57259,0.00019,19.07958]
[1780403750088,42.17,69092.43,13.1,-0.57272,0.00019,19.07818]
[1780403754116,42.17,69088.97,13.1,-0.57338,0.00019,19.07131]
[1780403759151,42.17,69088.27,13.1,-0.57352,0.00019,19.06986]
[1780403761988,42.17,69088.47,13.1,-0.57349,0.00019,19.07024]
[1780403762053,42.17,69089.81,13.1,-0.57323,0.00019,19.07288]
[1780403762539,42.17,69089.81,13.1,-0.57323,0.00019,19.07288]
[1780403762638,42.17,69089.81,13.1,-0.57323,0.00019,19.07288]
[1780403762740,42.17,69095.82,13.1,-0.57208,0.00019,19.08477]
[1780403763197,42.17,69102.9,13.1,-0.57073,0.00019,19.09859]
[1780403764527,42.17,69102.9,13.1,-0.57073,0.00019,19.09859]
[1780403766252,42.16,69101.54,13.1,-0.57099,0.00019,19.09593]
[1780403766277,42.16,69101.54,13.1,-0.57099,0.00019,19.09593]
[1780403766282,42.16,69101.54,13.1,-0.57099,0.00019,19.09593]
[1780403767862,42.16,69100.79,13.1,-0.57114,0.00019,19.09447]
[1780403773230,42.16,69100.19,13.1,-0.57126,0.00019,19.09326]
[1780403773267,42.16,69098.21,13.1,-0.57163,0.00019,19.08939]
[1780403775281,42.16,69094.28,13.1,-0.57239,0.00019,19.08165]
[1780403779100,42.16,69092.61,13.1,-0.57271,0.00019,19.07832]
[1780403780098,42.16,69088.11,13.1,-0.57358,0.00019,19.06931]
[1780403780316,42.16,69084.42,13.1,-0.57428,0.00019,19.06189]
[1780403786358,42.15,69086.05,13.1,-0.57399,0.00019,19.06503]
[1780403789326,42.14,69085.23,13.1,-0.57415,0.00019,19.06332]
[1780403790981,42.14,69082.88,13.1,-0.5746,0.00019,19.05857]
[1780403791029,42.14,69082.6,13.1,-0.57468,0.00019,19.05414]
[1780403791393,42.14,69089.16,13.1,-0.57342,0.00019,19.06735]
[1780403793913,42.14,69089.18,13.1,-0.57342,0.00019,19.06739]
[1780403793934,42.14,69089.18,13.1,-0.57342,0.00019,19.06739]
[1780403794016,42.14,69089.18,13.1,-0.57342,0.00019,19.06739]
[1780403794111,42.14,69088.99,13.1,-0.57346,0.00019,19.06699]
[1780403797440,42.14,69083.14,13.1,-0.57458,0.00019,19.05519]
[1780403802475,42.14,69082.33,13.1,-0.57474,0.00019,19.05348]
[1780403804032,42.14,69082.33,13.1,-0.57474,0.00019,19.05348]
[1780403804349,42.13,69081.81,13.1,-0.57484,0.00019,19.05239]
[1780403804352,42.13,69081.81,13.1,-0.57484,0.00019,19.05239]
[1780403805559,42.13,69081.26,13.1,-0.57495,0.00019,19.05127]
[1780403806689,42.13,69078.58,13.1,-0.57547,0.00019,19.04577]
[1780403808851,42.13,69079.82,13.1,-0.57523,0.00019,19.04825]
[1780403808896,42.13,69079.82,13.1,-0.57523,0.00019,19.04825]
[1780403809012,42.13,69079.82,13.1,-0.57523,0.00019,19.04825]
[1780403809099,42.13,69076.92,13.1,-0.57579,0.00019,19.0423]
[1780403809279,42.13,69076.92,13.1,-0.57579,0.00019,19.0423]
[1780403809337,42.13,69076.92,13.1,-0.57579,0.00019,19.0423]
[1780403809386,42.13,69076.92,13.1,-0.57579,0.00019,19.0423]
[1780403809834,42.13,69076.92,13.1,-0.57579,0.00019,19.0423]
[1780403809936,42.13,69059.78,13.1,-0.57907,0.00019,19.00647]
[1780403810236,42.13,69059.78,13.1,-0.57907,0.00019,19.00647]
[1780403810532,42.13,69061.61,13.1,-0.57872,0.00019,19.01038]
[1780403811307,42.13,69061.61,13.1,-0.57872,0.00019,19.01038]
[1780403811539,42.13,69065.17,13.1,-0.57803,0.00019,19.01791]
[1780403812786,42.13,69065.17,13.1,-0.57803,0.00019,19.01791]
[1780403812843,42.13,69061.33,13.1,-0.57877,0.00019,19.00982]
[1780403813254,42.13,69061.33,13.1,-0.57877,0.00019,19.00982]
[1780403813319,42.13,69061.33,13.1,-0.57877,0.00019,19.00982]
[1780403813442,42.13,69061.33,13.1,-0.57877,0.00019,19.00982]
[1780403813928,42.13,69061.33,13.1,-0.57877,0.00019,19.00982]
[1780403814616,42.13,69060.76,13.1,-0.57887,0.00019,19.00862]
[1780403815914,42.13,69060.65,13.1,-0.57889,0.00019,19.00841]
[1780403818710,42.13,69063.93,13.1,-0.57826,0.00019,19.0154]
[1780403819596,42.14,69069.66,13.1,-0.57716,0.00019,19.02744]
[1780403821373,42.14,69072.12,13.1,-0.57669,0.00019,19.03258]
[1780403821612,42.14,69071.79,13.1,-0.57675,0.00019,19.03192]
[1780403823189,42.14,69071.79,13.1,-0.57675,0.00019,19.03192]
[1780403823626,42.14,69076.77,13.1,-0.5758,0.00019,19.04218]
[1780403825831,42.14,69078.93,13.1,-0.57539,0.00019,19.0466]
[1780403825842,42.14,69078.93,13.1,-0.57539,0.00019,19.0466]
[1780403825869,42.14,69078.93,13.1,-0.57539,0.00019,19.0466]
[1780403825934,42.14,69077.68,13.1,-0.57562,0.00019,19.04405]
[1780403826562,42.14,69077.68,13.1,-0.57562,0.00019,19.04405]
[1780403826985,42.14,69077.68,13.1,-0.57562,0.00019,19.04405]
[1780403826993,42.14,69077.68,13.1,-0.57562,0.00019,19.04405]
[1780403827085,42.14,69080.68,13.1,-0.57505,0.00019,19.05017]
[1780403827276,42.14,69080.68,13.1,-0.57505,0.00019,19.05017]
[1780403828217,42.14,69075.29,13.1,-0.57608,0.00019,19.03914]
[1780403828352,42.14,69075.29,13.1,-0.57608,0.00019,19.03914]
[1780403828661,42.14,69073.91,13.1,-0.57635,0.00019,19.03627]
[1780403830675,42.13,69077.62,13.1,-0.57564,0.00019,19.04385]
[1780403833105,42.13,69080.04,13.1,-0.57518,0.00019,19.04877]
[1780403834521,42.13,69080.09,13.1,-0.57518,0.00019,19.04884]
[1780403836991,42.13,69078.11,13.1,-0.57556,0.00019,19.04476]
[1780403837405,42.13,69078.17,13.1,-0.57555,0.00019,19.04487]
[1780403840910,42.13,69074.41,13.1,-0.57627,0.00019,19.03711]
[1780403840923,42.13,69074.41,13.1,-0.57627,0.00019,19.03711]
[1780403840936,42.13,69074.41,13.1,-0.57627,0.00019,19.03711]
[1780403841001,42.13,69074.41,13.1,-0.57627,0.00019,19.03711]
[1780403841139,42.13,69074.41,13.1,-0.57627,0.00019,19.03711]
[1780403841240,42.13,69074.81,13.1,-0.5762,0.00019,19.03793]
[1780403842039,42.13,69082.7,13.1,-0.57469,0.00019,19.05407]
[1780403842573,42.13,69082.7,13.1,-0.57469,0.00019,19.05407]
[1780403842759,42.13,69082.27,13.1,-0.57477,0.00019,19.0532]
[1780403843399,42.13,69082.27,13.1,-0.57477,0.00019,19.0532]
[1780403843765,42.13,69078.71,13.1,-0.57545,0.00019,19.04592]
[1780403845868,42.12,69077.94,13.1,-0.5756,0.00019,19.04433]
[1780403846787,42.12,69070.14,13.1,-0.5771,0.00019,19.02816]
[1780403848170,42.12,69070.14,13.1,-0.5771,0.00019,19.02816]
[1780403849084,42.12,69069.91,13.1,-0.57715,0.00019,19.02765]
[1780403851359,42.12,69067.82,13.1,-0.57756,0.00019,19.0232]
[1780403851985,42.12,69067.82,13.1,-0.57756,0.00019,19.0232]
[1780403852342,42.12,69067.6,13.1,-0.57762,0.00019,19.01891]
[1780403855302,42.11,69067.25,13.1,-0.57769,0.00019,19.01814]
[1780403856186,42.11,69067.25,13.1,-0.57769,0.00019,19.01814]
[1780403856832,42.11,69064.42,13.1,-0.57823,0.00019,19.01218]
[1780403856857,42.11,69060.77,13.1,-0.57893,0.00019,19.00444]
[1780403859279,42.11,69058.09,13.1,-0.57944,0.00019,18.99876]
[1780403859878,42.11,69054.73,13.1,-0.58008,0.00019,18.99158]
[1780403861453,42.12,69053.0,13.1,-0.58041,0.00019,18.98787]
[1780403861582,42.12,69053.0,13.1,-0.58041,0.00019,18.98787]
[1780403863278,42.12,69051.75,13.1,-0.58064,0.00019,18.9852]
[1780403863500,42.12,69048.72,13.1,-0.58122,0.00019,18.97865]
[1780403863534,42.12,69048.72,13.1,-0.58122,0.00019,18.97865]
[1780403864088,42.12,69048.72,13.1,-0.58122,0.00019,18.97865]
[1780403864115,42.12,69048.72,13.1,-0.58122,0.00019,18.97865]
[1780403864158,42.12,69048.72,13.1,-0.58122,0.00019,18.97865]
[1780403864201,42.12,69048.72,13.1,-0.58122,0.00019,18.97865]
[1780403864270,42.12,69066.42,13.1,-0.57783,0.00019,19.01652]
[1780403864344,42.12,69066.42,13.1,-0.57783,0.00019,19.01652]
[1780403864380,42.12,69066.42,13.1,-0.57783,0.00019,19.01652]
[1780403864480,42.12,69066.42,13.1,-0.57783,0.00019,19.01652]
[1780403864606,42.12,69066.42,13.1,-0.57783,0.00019,19.01652]
[1780403864832,42.12,69066.42,13.1,-0.57783,0.00019,19.01652]
[1780403865143,42.12,69078.69,13.1,-0.57549,0.00019,19.04196]
[1780403865645,42.12,69078.69,13.1,-0.57549,0.00019,19.04196]
[1780403866157,42.12,69078.69,13.1,-0.57549,0.00019,19.04196]
[1780403866233,42.12,69078.69,13.1,-0.57549,0.00019,19.04196]
[1780403866163,42.12,69074.31,13.1,-0.57632,0.00019,19.03294]
[1780403866369,42.12,69074.31,13.1,-0.57632,0.00019,19.03294]
[1780403866385,42.12,69074.31,13.1,-0.57632,0.00019,19.03294]
[1780403867256,42.12,69074.31,13.1,-0.57632,0.00019,19.03294]
[1780403866934,42.12,69062.12,13.1,-0.57865,0.00019,19.00747]
[1780403867512,42.12,69062.12,13.1,-0.57865,0.00019,19.00747]
[1780403867805,42.12,69062.12,13.1,-0.57865,0.00019,19.00747]
[1780403868073,42.12,69062.12,13.1,-0.57865,0.00019,19.00747]
[1780403868089,42.12,69059.57,13.1,-0.57914,0.00019,19.00208]
[1780403868444,42.12,69059.57,13.1,-0.57914,0.00019,19.00208]
[1780403868927,42.12,69059.57,13.1,-0.57914,0.00019,19.00208]
[1780403869204,42.12,69059.57,13.1,-0.57914,0.00019,19.00208]
[1780403869259,42.12,69059.57,13.1,-0.57914,0.00019,19.00208]
[1780403869245,42.12,69071.05,13.1,-0.57694,0.00019,19.02625]
[1780403869339,42.12,69071.05,13.1,-0.57694,0.00019,19.02625]
[1780403869550,42.12,69071.05,13.1,-0.57694,0.00019,19.02625]
[1780403870087,42.12,69071.05,13.1,-0.57694,0.00019,19.02625]
[1780403870143,42.12,69063.66,13.1,-0.57835,0.00019,19.01077]
[1780403871013,42.12,69060.3,13.1,-0.57899,0.00019,19.00367]
[1780403871454,42.12,69060.3,13.1,-0.57899,0.00019,19.00367]
[1780403871526,42.12,69060.3,13.1,-0.57899,0.00019,19.00367]
[1780403871707,42.12,69060.3,13.1,-0.57899,0.00019,19.00367]
[1780403872202,42.12,69060.3,13.1,-0.57899,0.00019,19.00367]
[1780403872364,42.12,69059.46,13.1,-0.57915,0.00019,19.0019]
[1780403872452,42.12,69059.46,13.1,-0.57915,0.00019,19.0019]
[1780403873114,42.13,69051.22,13.1,-0.58072,0.00019,18.98423]
[1780403874955,42.13,69048.89,13.1,-0.58117,0.00019,18.9792]
[1780403874959,42.13,69048.89,13.1,-0.58117,0.00019,18.9792]
[1780403875121,42.13,69052.43,13.1,-0.58049,0.00019,18.9869]
[1780403875890,42.13,69052.43,13.1,-0.58049,0.00019,18.9869]
[1780403875996,42.13,69056.62,13.1,-0.57969,0.00019,18.99593]
[1780403876305,42.13,69056.62,13.1,-0.57969,0.00019,18.99593]
[1780403876439,42.13,69056.62,13.1,-0.57969,0.00019,18.99593]
[1780403876915,42.13,69056.62,13.1,-0.57969,0.00019,18.99593]
[1780403876940,42.13,69056.62,13.1,-0.57969,0.00019,18.99593]
[1780403877505,42.13,69054.75,13.1,-0.58004,0.00019,18.99194]
[1780403878467,42.13,69054.96,13.1,-0.58,0.00019,18.99241]
[1780403879443,42.13,69052.27,13.1,-0.58051,0.00019,18.98664]
[1780403880030,42.13,69047.83,13.1,-0.58136,0.00019,18.97703]
[1780403881146,42.13,69047.83,13.1,-0.58136,0.00019,18.97703]
[1780403881168,42.13,69047.83,13.1,-0.58136,0.00019,18.97703]
[1780403882043,42.14,69055.38,13.1,-0.57991,0.00019,18.99341]
[1780403883050,42.14,69061.17,13.1,-0.5788,0.00019,19.00579]
[1780403887489,42.14,69058.53,13.1,-0.5793,0.00019,19.00024]
[1780403887562,42.14,69058.53,13.1,-0.5793,0.00019,19.00024]
[1780403887901,42.14,69058.53,13.1,-0.5793,0.00019,19.00024]
[1780403888085,42.14,69053.93,13.1,-0.58017,0.00019,18.9904]
[1780403890099,42.14,69050.76,13.1,-0.58077,0.00019,18.98361]
[1780403890333,42.14,69050.76,13.1,-0.58077,0.00019,18.98361]
[1780403894959,42.15,69050.09,13.1,-0.58089,0.00019,18.98226]
[1780403895158,42.15,69050.09,13.1,-0.58089,0.00019,18.98226]
[1780403896143,42.15,69045.67,13.1,-0.58173,0.00019,18.97268]
[1780403897531,42.15,69042.8,13.1,-0.58228,0.00019,18.96642]
[1780403898334,42.15,69042.8,13.1,-0.58228,0.00019,18.96642]
[1780403899166,42.15,69033.51,13.1,-0.58404,0.00019,18.94583]
[1780403899530,42.15,69033.51,13.1,-0.58404,0.00019,18.94583]
[1780403900171,42.15,69037.07,13.1,-0.58336,0.00019,18.95377]
[1780403901189,42.15,69037.07,13.1,-0.58336,0.00019,18.95377]
[1780403901316,42.15,69037.07,13.1,-0.58336,0.00019,18.95377]
[1780403901421,42.15,69037.69,13.1,-0.58324,0.00019,18.95519]
[1780403905467,42.15,69036.19,13.1,-0.58353,0.00019,18.95185]
[1780403907129,42.15,69035.58,13.1,-0.58365,0.00019,18.95049]
[1780403907220,42.15,69031.49,13.1,-0.58442,0.00019,18.94133]
[1780403907784,42.15,69031.49,13.1,-0.58442,0.00019,18.94133]
[1780403908140,42.15,69031.49,13.1,-0.58442,0.00019,18.94133]
[1780403910237,42.15,69029.07,13.1,-0.58488,0.00019,18.93589]
[1780403910242,42.15,69026.65,13.1,-0.58534,0.00019,18.93043]
[1780403911638,42.15,69023.97,13.1,-0.58587,0.00019,18.92051]
[1780403911686,42.15,69023.97,13.1,-0.58587,0.00019,18.92051]
[1780403911707,42.15,69023.97,13.1,-0.58587,0.00019,18.92051]
[1780403911887,42.15,69023.97,13.1,-0.58587,0.00019,18.92051]
[1780403911901,42.15,69023.97,13.1,-0.58587,0.00019,18.92051]
[1780403912569,42.16,69022.71,13.1,-0.58611,0.00019,18.91765]
[1780403912660,42.16,69022.71,13.1,-0.58611,0.00019,18.91765]
[1780403913162,42.16,69022.71,13.1,-0.58611,0.00019,18.91765]
[1780403913266,42.16,69030.97,13.1,-0.58454,0.00019,18.93639]
[1780403913499,42.16,69030.97,13.1,-0.58454,0.00019,18.93639]
[1780403913693,42.16,69030.97,13.1,-0.58454,0.00019,18.93639]
[1780403913938,42.16,69030.97,13.1,-0.58454,0.00019,18.93639]
[1780403914270,42.16,69022.95,13.1,-0.58606,0.00019,18.91826]
[1780403914380,42.16,69022.95,13.1,-0.58606,0.00019,18.91826]
[1780403914532,42.16,69022.95,13.1,-0.58606,0.00019,18.91826]
[1780403914660,42.16,69022.95,13.1,-0.58606,0.00019,18.91826]
[1780403915277,42.16,69018.04,13.1,-0.58699,0.00019,18.90701]
[1780403915603,42.16,69018.04,13.1,-0.58699,0.00019,18.90701]
[1780403915972,42.16,69018.04,13.1,-0.58699,0.00019,18.90701]
[1780403916012,42.16,69018.04,13.1,-0.58699,0.00019,18.90701]
[1780403916025,42.16,69018.04,13.1,-0.58699,0.00019,18.90701]
[1780403916048,42.16,69018.04,13.1,-0.58699,0.00019,18.90701]
[1780403916335,42.16,69018.04,13.1,-0.58699,0.00019,18.90701]
[1780403916353,42.16,69014.08,13.1,-0.58774,0.00019,18.89787]
[1780403916500,42.16,69014.08,13.1,-0.58774,0.00019,18.89787]
[1780403916505,42.16,69014.08,13.1,-0.58774,0.00019,18.89787]
[1780403916601,42.16,69014.08,13.1,-0.58774,0.00019,18.89787]
[1780403917218,42.16,69014.08,13.1,-0.58774,0.00019,18.89787]
[1780403917352,42.16,69019.25,13.1,-0.58676,0.00019,18.90979]
[1780403917369,42.16,69019.25,13.1,-0.58676,0.00019,18.90979]
[1780403917586,42.16,69019.25,13.1,-0.58676,0.00019,18.90979]
[1780403918271,42.16,69019.25,13.1,-0.58676,0.00019,18.90979]
[1780403918280,42.16,69019.25,13.1,-0.58676,0.00019,18.90979]
[1780403918300,42.16,69025.17,13.1,-0.58563,0.00019,18.92339]
[1780403919010,42.16,69025.17,13.1,-0.58563,0.00019,18.92339]
[1780403919307,42.16,69028.86,13.1,-0.58493,0.00019,18.93176]
[1780403919842,42.16,69028.86,13.1,-0.58493,0.00019,18.93176]
[1780403920317,42.16,69025.18,13.1,-0.58563,0.00019,18.92343]
[1780403924277,42.16,69024.66,13.1,-0.58572,0.00019,18.92228]
[1780403925073,42.16,69026.2,13.1,-0.58543,0.00019,18.92579]
[1780403925352,42.16,69030.43,13.1,-0.58462,0.00019,18.93536]
[1780403925507,42.16,69030.43,13.1,-0.58462,0.00019,18.93536]
[1780403926069,42.16,69030.43,13.1,-0.58462,0.00019,18.93536]
[1780403931394,42.17,69036.14,13.1,-0.58352,0.00019,18.94824]
[1780403936429,42.17,69036.61,13.1,-0.58342,0.00019,18.94943]
[1780403938443,42.17,69029.59,13.1,-0.58476,0.00019,18.93372]
[1780403940814,42.17,69029.37,13.1,-0.5848,0.00019,18.93323]
[1780403941929,42.18,69033.9,13.1,-0.58394,0.00019,18.9434]
[1780403944485,42.18,69030.69,13.1,-0.58455,0.00019,18.93621]
[1780403946499,42.18,69035.34,13.1,-0.58366,0.00019,18.94662]
[1780403951812,42.18,69034.84,13.1,-0.58375,0.00019,18.94553]
[1780403951899,42.18,69034.84,13.1,-0.58375,0.00019,18.94553]
[1780403952666,42.18,69033.68,13.1,-0.58397,0.00019,18.943]
[1780403953977,42.18,69034.42,13.1,-0.58383,0.00019,18.94468]
[1780403954020,42.18,69034.42,13.1,-0.58383,0.00019,18.94468]
[1780403954241,42.18,69043.34,13.1,-0.58212,0.00019,18.96446]
[1780403955296,42.18,69034.99,13.1,-0.58371,0.00019,18.94599]
[1780403955791,42.18,69034.99,13.1,-0.58371,0.00019,18.94599]
[1780403955854,42.18,69034.99,13.1,-0.58371,0.00019,18.94599]
[1780403956133,42.18,69032.69,13.1,-0.58415,0.00019,18.94083]
[1780403956594,42.18,69032.69,13.1,-0.58415,0.00019,18.94083]
[1780403957339,42.18,69032.69,13.1,-0.58415,0.00019,18.94083]
[1780403956868,42.18,69025.8,13.1,-0.58546,0.00019,18.92534]
[1780403957601,42.18,69025.8,13.1,-0.58546,0.00019,18.92534]
[1780403957703,42.18,69018.89,13.1,-0.58678,0.00019,18.90956]
[1780403959083,42.18,69018.89,13.1,-0.58678,0.00019,18.90956]
[1780403959185,42.18,69016.99,13.1,-0.58713,0.00019,18.90521]
[1780403959765,42.18,69016.99,13.1,-0.58713,0.00019,18.90521]
[1780403959862,42.18,69016.75,13.1,-0.58718,0.00019,18.90467]
[1780403961349,42.18,69016.75,13.1,-0.58718,0.00019,18.90467]
[1780403961558,42.18,69015.41,13.1,-0.58743,0.00019,18.90158]
[1780403961561,42.18,69015.41,13.1,-0.58743,0.00019,18.90158]
[1780403963055,42.19,69012.32,13.1,-0.58802,0.00019,18.89443]
[1780403963585,42.18,69010.39,13.1,-0.58839,0.00019,18.8899]
[1780403963629,42.18,69019.63,13.1,-0.58663,0.00019,18.91129]
[1780403965328,42.18,69019.63,13.1,-0.58663,0.00019,18.91129]
[1780403965401,42.19,69024.5,13.1,-0.5857,0.00019,18.92251]
[1780403970673,42.18,69026.73,13.1,-0.58529,0.00019,18.92742]
[1780403973712,42.18,69026.53,13.1,-0.58535,0.00019,18.92307]
[1780403974177,42.18,69027.39,13.1,-0.58519,0.00019,18.92496]
[1780403974642,42.18,69027.39,13.1,-0.58519,0.00019,18.92496]
[1780403974695,42.18,69027.39,13.1,-0.58519,0.00019,18.92496]
[1780403974741,42.18,69027.39,13.1,-0.58519,0.00019,18.92496]
[1780403974853,42.18,69037.18,13.1,-0.58332,0.00019,18.94696]
[1780403975710,42.18,69043.26,13.1,-0.58216,0.00019,18.96038]
[1780403977724,42.18,69042.67,13.1,-0.58227,0.00019,18.95916]
[1780403982555,42.19,69042.77,13.1,-0.58223,0.00019,18.95954]
[1780403983449,42.19,69042.28,13.1,-0.58232,0.00019,18.95849]
[1780403983478,42.19,69042.28,13.1,-0.58232,0.00019,18.95849]
[1780403984285,42.19,69042.28,13.1,-0.58232,0.00019,18.95849]
[1780403984317,42.19,69042.28,13.1,-0.58232,0.00019,18.95849]
[1780403984774,42.19,69034.83,13.1,-0.58374,0.00019,18.94206]
[1780403986385,42.19,69034.83,13.1,-0.58374,0.00019,18.94206]
[1780403986970,42.19,69035.18,13.1,-0.58367,0.00019,18.94289]
[1780403986976,42.19,69035.18,13.1,-0.58367,0.00019,18.94289]
[1780403987327,42.19,69035.18,13.1,-0.58367,0.00019,18.94289]
[1780403987428,42.2,69031.77,13.1,-0.58431,0.00019,18.9353]
[1780403987992,42.2,69031.77,13.1,-0.58431,0.00019,18.9353]
[1780403988249,42.2,69031.77,13.1,-0.58431,0.00019,18.9353]
[1780403988811,42.2,69046.59,13.1,-0.58148,0.00019,18.96815]
[1780403989958,42.2,69046.59,13.1,-0.58148,0.00019,18.96815]
[1780403989997,42.2,69046.52,13.1,-0.58149,0.00019,18.96802]
[1780403992510,42.2,69044.48,13.1,-0.58187,0.00019,18.96362]
[1780403992652,42.2,69044.48,13.1,-0.58187,0.00019,18.96362]
[1780403993217,42.2,69039.84,13.1,-0.58276,0.00019,18.95343]
[1780403993845,42.21,69032.5,13.1,-0.58415,0.00019,18.93714]
[1780403995161,42.21,69032.5,13.1,-0.58415,0.00019,18.93714]
[1780403995326,42.21,69032.5,13.1,-0.58415,0.00019,18.93714]
[1780403995566,42.21,69031.59,13.1,-0.58432,0.00019,18.93514]
[1780403995603,42.21,69031.59,13.1,-0.58432,0.00019,18.93514]
[1780403996072,42.21,69022.82,13.1,-0.58599,0.00019,18.91531]
[1780403996869,42.21,69015.85,13.1,-0.58731,0.00019,18.89933]
[1780403997560,42.21,69015.85,13.1,-0.58731,0.00019,18.89933]
[1780403997595,42.21,69015.85,13.1,-0.58731,0.00019,18.89933]
[1780403997876,42.21,69014.87,13.1,-0.5875,0.00019,18.89709]
[1780404000944,42.21,69014.84,13.1,-0.5875,0.00019,18.89706]
[1780404001000,42.21,69011.19,13.1,-0.58819,0.00019,18.88861]
[1780404001904,42.21,69016.96,13.1,-0.58709,0.00019,18.90203]
[1780404003091,42.21,69016.96,13.1,-0.58709,0.00019,18.90203]
[1780404003187,42.22,69017.87,13.1,-0.58691,0.00019,18.90418]
[1780404007098,42.22,69017.96,13.1,-0.58688,0.00019,18.9045]
[1780404007282,42.22,69017.96,13.1,-0.58688,0.00019,18.9045]
[1780404007326,42.22,69014.69,13.1,-0.5875,0.00019,18.89698]
[1780404007717,42.22,69014.69,13.1,-0.5875,0.00019,18.89698]
[1780404008202,42.22,69014.69,13.1,-0.5875,0.00019,18.89698]
[1780404008206,42.22,69010.21,13.1,-0.58835,0.00019,18.8866]
[1780404008616,42.22,69010.21,13.1,-0.58835,0.00019,18.8866]
[1780404010620,42.22,69006.98,13.1,-0.58897,0.00019,18.879]
[1780404011692,42.22,69006.94,13.1,-0.58898,0.00019,18.87889]
[1780404017099,42.22,69008.35,13.1,-0.58872,0.00019,18.88214]
[1780404017212,42.22,69008.35,13.1,-0.58872,0.00019,18.88214]
[1780404017632,42.22,69008.04,13.1,-0.58878,0.00019,18.88141]
[1780404019275,42.22,69005.56,13.1,-0.58925,0.00019,18.87559]
[1780404019294,42.22,69002.15,13.1,-0.58989,0.00019,18.86755]
[1780404022153,42.22,69000.92,13.1,-0.59013,0.00019,18.86465]
[1780404026123,42.22,69000.91,13.1,-0.59012,0.00019,18.86466]
[1780404026161,42.22,69000.91,13.1,-0.59012,0.00019,18.86466]
[1780404028025,42.22,68999.99,13.1,-0.5903,0.00019,18.86249]
[1780404028254,42.22,68999.99,13.1,-0.5903,0.00019,18.86249]
[1780404028310,42.22,68999.99,13.1,-0.5903,0.00019,18.86249]
[1780404028365,42.22,68995.22,13.1,-0.5912,0.00019,18.85112]
[1780404029103,42.22,68995.22,13.1,-0.5912,0.00019,18.85112]
[1780404029654,42.22,68996.48,13.1,-0.59096,0.00019,18.85413]
[1780404030151,42.22,68996.48,13.1,-0.59096,0.00019,18.85413]
[1780404030253,42.22,69003.51,13.1,-0.58963,0.00019,18.87083]
[1780404031471,42.22,69003.51,13.1,-0.58963,0.00019,18.87083]
[1780404031927,42.22,69006.25,13.1,-0.58913,0.00019,18.87344]
[1780404031965,42.22,69006.25,13.1,-0.58913,0.00019,18.87344]
[1780404032197,42.22,69006.25,13.1,-0.58913,0.00019,18.87344]
[1780404032356,42.22,69006.25,13.1,-0.58913,0.00019,18.87344]
[1780404032408,42.22,69013.97,13.1,-0.58766,0.00019,18.89144]
[1780404032855,42.22,69013.97,13.1,-0.58766,0.00019,18.89144]
[1780404032862,42.22,69013.97,13.1,-0.58766,0.00019,18.89144]
[1780404033342,42.22,69026.15,13.1,-0.58534,0.00019,18.9194]
[1780404033764,42.22,69026.15,13.1,-0.58534,0.00019,18.9194]
[1780404034133,42.22,69033.64,13.1,-0.58392,0.00019,18.93624]
[1780404035004,42.22,69033.64,13.1,-0.58392,0.00019,18.93624]
[1780404035363,42.22,69033.64,13.1,-0.58392,0.00019,18.93624]
[1780404035391,42.22,69040.13,13.1,-0.58268,0.00019,18.95066]
[1780404036110,42.22,69040.13,13.1,-0.58268,0.00019,18.95066]
[1780404036469,42.22,69040.13,13.1,-0.58268,0.00019,18.95066]
[1780404037295,42.22,69043.23,13.1,-0.58209,0.00019,18.9575]
[1780404037984,42.23,69041.06,13.1,-0.5825,0.00019,18.95277]
[1780404038161,42.23,69039.28,13.1,-0.58283,0.00019,18.94888]
[1780404039308,42.23,69039.28,13.1,-0.58283,0.00019,18.94888]
[1780404039342,42.23,69037.45,13.1,-0.58318,0.00019,18.94482]
[1780404039848,42.23,69037.45,13.1,-0.58318,0.00019,18.94482]
[1780404039856,42.23,69037.45,13.1,-0.58318,0.00019,18.94482]
[1780404040397,42.23,69037.45,13.1,-0.58318,0.00019,18.94482]
[1780404040414,42.23,69038.72,13.1,-0.58294,0.00019,18.94767]
[1780404041998,42.23,69038.07,13.1,-0.58306,0.00019,18.94622]
[1780404042189,42.23,69034.39,13.1,-0.58376,0.00019,18.93803]
[1780404043294,42.23,69030.72,13.1,-0.58446,0.00019,18.92985]
[1780404044626,42.23,69029.88,13.1,-0.58462,0.00019,18.928]
[1780404046310,42.23,69029.86,13.1,-0.58462,0.00019,18.92798]
[1780404046374,42.23,69033.05,13.1,-0.58401,0.00019,18.93516]
[1780404047224,42.23,69037.37,13.1,-0.58318,0.00019,18.94481]
[1780404048270,42.23,69037.37,13.1,-0.58318,0.00019,18.94481]
[1780404048291,42.23,69037.37,13.1,-0.58318,0.00019,18.94481]
[1780404048296,42.23,69037.37,13.1,-0.58318,0.00019,18.94481]
[1780404048299,42.23,69037.37,13.1,-0.58318,0.00019,18.94481]
[1780404048309,42.23,69037.37,13.1,-0.58318,0.00019,18.94481]
[1780404048351,42.23,69037.37,13.1,-0.58318,0.00019,18.94481]
[1780404048366,42.23,69037.37,13.1,-0.58318,0.00019,18.94481]
[1780404048371,42.24,69039.16,13.1,-0.58284,0.00019,18.94881]
[1780404048773,42.24,69039.16,13.1,-0.58284,0.00019,18.94881]
[1780404048861,42.24,69039.16,13.1,-0.58284,0.00019,18.94881]
[1780404049271,42.24,69039.16,13.1,-0.58284,0.00019,18.94881]
[1780404049277,42.24,69041.1,13.1,-0.58246,0.00019,18.9531]
[1780404052260,42.24,69044.62,13.1,-0.58179,0.00019,18.9609]
[1780404053596,42.24,69045.91,13.1,-0.58154,0.00019,18.96375]
[1780404053627,42.24,69045.91,13.1,-0.58154,0.00019,18.96375]
[1780404053629,42.24,69045.91,13.1,-0.58154,0.00019,18.96375]
[1780404053704,42.24,69045.91,13.1,-0.58154,0.00019,18.96375]
[1780404054418,42.24,69045.91,13.1,-0.58154,0.00019,18.96375]
[1780404054484,42.24,69045.91,13.1,-0.58154,0.00019,18.96375]
[1780404054456,42.24,69056.69,13.1,-0.57948,0.00019,18.987]
[1780404056194,42.24,69058.23,13.1,-0.57919,0.00019,18.99029]
[1780404056228,42.24,69058.23,13.1,-0.57919,0.00019,18.99029]
[1780404056326,42.24,69058.23,13.1,-0.57919,0.00019,18.99029]
[1780404057303,42.24,69058.48,13.1,-0.57914,0.00019,18.99084]
[1780404057691,42.25,69061.07,13.1,-0.57864,0.00019,18.99634]
[1780404057704,42.25,69061.07,13.1,-0.57864,0.00019,18.99634]
[1780404058305,42.25,69075.34,13.1,-0.57592,0.00019,19.02605]
[1780404058906,42.25,69075.34,13.1,-0.57592,0.00019,19.02605]
[1780404059312,42.25,69078.9,13.1,-0.57524,0.00019,19.03332]
[1780404060620,42.25,69081.06,13.1,-0.57483,0.00019,19.0377]
[1780404060863,42.25,69081.06,13.1,-0.57483,0.00019,19.0377]
[1780404061282,42.25,69081.06,13.1,-0.57483,0.00019,19.0377]
[1780404061326,42.25,69085.88,13.1,-0.57391,0.00019,19.04741]
[1780404062344,42.25,69085.88,13.1,-0.57391,0.00019,19.04741]
[1780404062446,42.24,69087.12,13.1,-0.57367,0.00019,19.04989]
[1780404062544,42.24,69087.12,13.1,-0.57367,0.00019,19.04989]
[1780404063172,42.24,69087.12,13.1,-0.57367,0.00019,19.04989]
[1780404063548,42.24,69086.32,13.1,-0.57382,0.00019,19.04827]
[1780404063790,42.24,69086.32,13.1,-0.57382,0.00019,19.04827]
[1780404064347,42.24,69092.25,13.1,-0.57269,0.00019,19.06007]
[1780404064549,42.24,69092.25,13.1,-0.57269,0.00019,19.06007]
[1780404064596,42.24,69092.25,13.1,-0.57269,0.00019,19.06007]
[1780404065354,42.24,69090.07,13.1,-0.57311,0.00019,19.05574]
[1780404065788,42.24,69090.07,13.1,-0.57311,0.00019,19.05574]
[1780404066360,42.24,69085.9,13.1,-0.57391,0.00019,19.0474]
[1780404067791,42.24,69085.22,13.1,-0.57404,0.00019,19.04602]
[1780404068375,42.24,69089.48,13.1,-0.57323,0.00019,19.05451]
[1780404069427,42.24,69089.48,13.1,-0.57323,0.00019,19.05451]
[1780404069511,42.24,69089.48,13.1,-0.57323,0.00019,19.05451]
[1780404069486,42.24,69090.12,13.1,-0.57311,0.00019,19.05577]
[1780404070389,42.24,69096.41,13.1,-0.57191,0.00019,19.06818]
[1780404070702,42.24,69096.41,13.1,-0.57191,0.00019,19.06818]
[1780404070716,42.24,69096.41,13.1,-0.57191,0.00019,19.06818]
[1780404070890,42.24,69096.41,13.1,-0.57191,0.00019,19.06818]
[1780404071485,42.24,69096.41,13.1,-0.57191,0.00019,19.06818]
[1780404071396,42.24,69102.19,13.1,-0.5708,0.00019,19.07942]
[1780404071795,42.24,69102.19,13.1,-0.5708,0.00019,19.07942]
[1780404072403,42.24,69112.59,13.1,-0.56881,0.00019,19.09931]
[1780404073223,42.24,69112.59,13.1,-0.56881,0.00019,19.09931]
[1780404075426,42.24,69125.03,13.1,-0.56643,0.00019,19.12248]
[1780404076432,42.24,69128.92,13.1,-0.56568,0.00019,19.1296]
[1780404076890,42.24,69128.92,13.1,-0.56568,0.00019,19.1296]
[1780404076898,42.24,69128.92,13.1,-0.56568,0.00019,19.1296]
[1780404077440,42.24,69135.6,13.1,-0.5644,0.00019,19.14166]
[1780404077588,42.24,69135.6,13.1,-0.5644,0.00019,19.14166]
[1780404077695,42.24,69135.6,13.1,-0.5644,0.00019,19.14166]
[1780404077894,42.24,69135.6,13.1,-0.5644,0.00019,19.14166]
[1780404078111,42.24,69135.6,13.1,-0.5644,0.00019,19.14166]
[1780404078447,42.24,69139.44,13.1,-0.56366,0.00019,19.1485]
[1780404079569,42.24,69140.26,13.1,-0.5635,0.00019,19.14996]
[1780404080933,42.24,69138.98,13.1,-0.56374,0.00019,19.14771]
[1780404081062,42.24,69138.98,13.1,-0.56374,0.00019,19.14771]
[1780404081373,42.24,69138.98,13.1,-0.56374,0.00019,19.14771]
[1780404081419,42.24,69138.98,13.1,-0.56374,0.00019,19.14771]
[1780404081443,42.24,69138.98,13.1,-0.56374,0.00019,19.14771]
[1780404081468,42.24,69144.71,13.1,-0.56264,0.00019,19.1578]
[1780404083284,42.24,69143.23,13.1,-0.56293,0.00019,19.1552]
[1780404083470,42.24,69143.23,13.1,-0.56293,0.00019,19.1552]
[1780404083483,42.24,69137.42,13.1,-0.56405,0.00019,19.14492]
[1780404084233,42.24,69137.42,13.1,-0.56405,0.00019,19.14492]
[1780404084413,42.24,69137.42,13.1,-0.56405,0.00019,19.14492]
[1780404084490,42.24,69135.2,13.1,-0.56447,0.00019,19.14096]
[1780404085205,42.24,69135.2,13.1,-0.56447,0.00019,19.14096]
[1780404085542,42.24,69138.36,13.1,-0.56386,0.00019,19.14661]
[1780404088753,42.24,69136.39,13.1,-0.56425,0.00019,19.14304]
[1780404089525,42.24,69135.14,13.1,-0.56449,0.00019,19.14079]
[1780404089672,42.24,69135.14,13.1,-0.56449,0.00019,19.14079]
[1780404090424,42.24,69135.14,13.1,-0.56449,0.00019,19.14079]
[1780404090532,42.24,69136.73,13.1,-0.56418,0.00019,19.14364]
[1780404092600,42.24,69137.18,13.1,-0.56412,0.00019,19.14062]
[1780404092637,42.24,69137.18,13.1,-0.56412,0.00019,19.14062]
[1780404093374,42.24,69137.18,13.1,-0.56412,0.00019,19.14062]
[1780404098591,42.24,69136.01,13.1,-0.56433,0.00019,19.13859]
[1780404102229,42.24,69136.55,13.1,-0.56423,0.00019,19.13958]
[1780404102284,42.24,69136.55,13.1,-0.56423,0.00019,19.13958]
[1780404102691,42.24,69137.23,13.1,-0.56409,0.00019,19.14082]
[1780404102747,42.24,69137.23,13.1,-0.56409,0.00019,19.14082]
[1780404102797,42.24,69137.23,13.1,-0.56409,0.00019,19.14082]
[1780404102883,42.24,69144.83,13.1,-0.56264,0.00019,19.15422]
[1780404103626,42.25,69149.92,13.1,-0.56166,0.00019,19.16307]
[1780404105106,42.25,69149.92,13.1,-0.56166,0.00019,19.16307]
[1780404105112,42.25,69149.92,13.1,-0.56166,0.00019,19.16307]
[1780404105231,42.25,69149.24,13.1,-0.56179,0.00019,19.1619]
[1780404106235,42.25,69149.24,13.1,-0.56179,0.00019,19.1619]
[1780404106499,42.25,69149.24,13.1,-0.56179,0.00019,19.1619]
[1780404106552,42.24,69146.66,13.1,-0.56228,0.00019,19.15741]
[1780404106882,42.24,69146.66,13.1,-0.56228,0.00019,19.15741]
[1780404107646,42.25,69145.03,13.1,-0.5626,0.00019,19.15458]
[1780404108661,42.25,69151.2,13.1,-0.56141,0.00019,19.16527]
[1780404110844,42.25,69151.22,13.1,-0.56141,0.00019,19.16531]
[1780404111257,42.25,69151.22,13.1,-0.56141,0.00019,19.16531]
[1780404111657,42.25,69152.38,13.1,-0.56118,0.00019,19.16731]
[1780404111665,42.25,69152.38,13.1,-0.56118,0.00019,19.16731]
[1780404111710,42.25,69152.38,13.1,-0.56118,0.00019,19.16731]
[1780404111741,42.25,69152.38,13.1,-0.56118,0.00019,19.16731]
[1780404111870,42.25,69149.54,13.1,-0.56173,0.00019,19.16242]
[1780404113358,42.24,69144.69,13.1,-0.56266,0.00019,19.15397]
[1780404114840,42.24,69143.95,13.1,-0.56281,0.00019,19.15265]
[1780404115710,42.24,69138.42,13.1,-0.56387,0.00019,19.14288]
[1780404117723,42.24,69132.21,13.1,-0.56507,0.00019,19.13172]
[1780404120071,42.24,69131.69,13.1,-0.56517,0.00019,19.13076]
[1780404120072,42.23,69131.3,13.1,-0.56525,0.00019,19.12999]
[1780404120612,42.23,69131.3,13.1,-0.56525,0.00019,19.12999]
[1780404120745,42.23,69131.11,13.1,-0.56529,0.00019,19.12965]
[1780404123597,42.23,69131.19,13.1,-0.56528,0.00019,19.12973]
[1780404124046,42.23,69131.19,13.1,-0.56528,0.00019,19.12973]
[1780404126352,42.22,69132.18,13.1,-0.5651,0.00019,19.13148]
[1780404126453,42.22,69131.61,13.1,-0.56521,0.00019,19.13042]
[1780404129068,42.22,69131.82,13.1,-0.56517,0.00019,19.13082]
[1780404129712,42.23,69129.5,13.1,-0.56561,0.00019,19.12665]
[1780404129739,42.23,69129.5,13.1,-0.56561,0.00019,19.12665]
[1780404129781,42.23,69129.5,13.1,-0.56561,0.00019,19.12665]
[1780404129837,42.23,69129.5,13.1,-0.56561,0.00019,19.12665]
[1780404130246,42.23,69129.5,13.1,-0.56561,0.00019,19.12665]
[1780404130512,42.23,69129.5,13.1,-0.56561,0.00019,19.12665]
[1780404130526,42.23,69132.98,13.1,-0.56494,0.00019,19.13296]
[1780404130636,42.23,69132.98,13.1,-0.56494,0.00019,19.13296]
[1780404130752,42.23,69132.98,13.1,-0.56494,0.00019,19.13296]
[1780404130800,42.23,69132.98,13.1,-0.56494,0.00019,19.13296]
[1780404131049,42.23,69132.98,13.1,-0.56494,0.00019,19.13296]
[1780404131258,42.23,69129.5,13.1,-0.5656,0.00019,19.12668]
[1780404133007,42.23,69129.58,13.1,-0.56559,0.00019,19.12683]
[1780404133507,42.23,69129.58,13.1,-0.56559,0.00019,19.12683]
[1780404134822,42.23,69131.94,13.1,-0.56514,0.00019,19.13108]
[1780404135105,42.23,69131.94,13.1,-0.56514,0.00019,19.13108]
[1780404135197,42.23,69131.94,13.1,-0.56514,0.00019,19.13108]
[1780404135403,42.23,69131.94,13.1,-0.56514,0.00019,19.13108]
[1780404135436,42.23,69136.52,13.1,-0.56426,0.00019,19.13934]
[1780404135625,42.23,69136.52,13.1,-0.56426,0.00019,19.13934]
[1780404135785,42.23,69136.52,13.1,-0.56426,0.00019,19.13934]
[1780404135860,42.23,69154.49,13.1,-0.56081,0.00019,19.17071]
[1780404137874,42.23,69153.3,13.1,-0.56103,0.00019,19.16869]
[1780404139419,42.23,69153.3,13.1,-0.56103,0.00019,19.16869]
[1780404140968,42.23,69150.53,13.1,-0.56156,0.00019,19.16394]
[1780404141062,42.23,69146.54,13.1,-0.56233,0.00019,19.15703]
[1780404142744,42.23,69144.88,13.1,-0.56265,0.00019,19.15414]
[1780404142773,42.23,69144.88,13.1,-0.56265,0.00019,19.15414]
[1780404142810,42.23,69144.88,13.1,-0.56265,0.00019,19.15414]
[1780404142930,42.23,69144.88,13.1,-0.56265,0.00019,19.15414]
[1780404142970,42.23,69151.37,13.1,-0.56141,0.00019,19.16536]
[1780404143877,42.23,69151.37,13.1,-0.56141,0.00019,19.16536]
[1780404144925,42.23,69153.52,13.1,-0.56099,0.00019,19.16905]
[1780404148839,42.23,69154.38,13.1,-0.56083,0.00019,19.17053]
[1780404149744,42.23,69151.55,13.1,-0.56137,0.00019,19.16569]
[1780404149774,42.23,69151.55,13.1,-0.56137,0.00019,19.16569]
[1780404150263,42.23,69151.55,13.1,-0.56137,0.00019,19.16569]
[1780404150567,42.23,69147.48,13.1,-0.56215,0.00019,19.15866]
[1780404150656,42.23,69147.48,13.1,-0.56215,0.00019,19.15866]
[1780404151224,42.23,69147.48,13.1,-0.56215,0.00019,19.15866]
[1780404151324,42.23,69147.48,13.1,-0.56215,0.00019,19.15866]
[1780404151506,42.23,69139.65,13.1,-0.56367,0.00019,19.14112]
[1780404151978,42.23,69130.33,13.1,-0.56546,0.00019,19.1244]
[1780404152985,42.23,69123.05,13.1,-0.56686,0.00019,19.11108]
[1780404153690,42.23,69123.05,13.1,-0.56686,0.00019,19.11108]
[1780404154400,42.23,69123.05,13.1,-0.56686,0.00019,19.11108]
[1780404154430,42.23,69123.05,13.1,-0.56686,0.00019,19.11108]
[1780404154606,42.23,69123.05,13.1,-0.56686,0.00019,19.11108]
[1780404154530,42.23,69122.84,13.1,-0.5669,0.00019,19.11069]
[1780404160035,42.23,69122.26,13.1,-0.56701,0.00019,19.10962]
[1780404160875,42.23,69122.26,13.1,-0.56701,0.00019,19.10962]
[1780404161855,42.23,69124.51,13.1,-0.56657,0.00019,19.11379]
[1780404161950,42.23,69124.51,13.1,-0.56657,0.00019,19.11379]
[1780404162022,42.23,69124.51,13.1,-0.56657,0.00019,19.11379]
[1780404162490,42.23,69124.51,13.1,-0.56657,0.00019,19.11379]
[1780404162640,42.23,69126.54,13.1,-0.56618,0.00019,19.11754]
[1780404162818,42.23,69126.54,13.1,-0.56618,0.00019,19.11754]
[1780404162963,42.23,69126.54,13.1,-0.56618,0.00019,19.11754]
[1780404163569,42.23,69100.31,13.1,-0.5712,0.00019,19.06807]
[1780404163922,42.23,69100.31,13.1,-0.5712,0.00019,19.06807]
[1780404164132,42.23,69100.31,13.1,-0.5712,0.00019,19.06807]
[1780404164329,42.23,69099.93,13.1,-0.57128,0.00019,19.06732]
[1780404165212,42.23,69099.93,13.1,-0.57128,0.00019,19.06732]
[1780404165259,42.23,69099.93,13.1,-0.57128,0.00019,19.06732]
[1780404165462,42.23,69099.93,13.1,-0.57128,0.00019,19.06732]
[1780404165487,42.23,69099.93,13.1,-0.57128,0.00019,19.06732]
[1780404165507,42.23,69096.45,13.1,-0.57194,0.00019,19.06051]
[1780404166397,42.23,69091.49,13.1,-0.57289,0.00019,19.05072]
[1780404167041,42.23,69091.49,13.1,-0.57289,0.00019,19.05072]
[1780404167082,42.23,69091.49,13.1,-0.57289,0.00019,19.05072]
[1780404167123,42.23,69091.49,13.1,-0.57289,0.00019,19.05072]
[1780404167585,42.23,69091.49,13.1,-0.57289,0.00019,19.05072]
[1780404167589,42.23,69091.81,13.1,-0.57283,0.00019,19.05134]
[1780404168099,42.23,69099.13,13.1,-0.57143,0.00019,19.06572]
[1780404169850,42.23,69100.16,13.1,-0.57124,0.00019,19.06771]
[1780404170234,42.23,69100.16,13.1,-0.57124,0.00019,19.06771]
[1780404171124,42.23,69111.2,13.1,-0.56913,0.00019,19.08892]
[1780404172131,42.23,69115.43,13.1,-0.56831,0.00019,19.0969]
[1780404174278,42.23,69113.87,13.1,-0.56861,0.00019,19.09397]
[1780404175528,42.23,69112.37,13.1,-0.5689,0.00019,19.09114]
[1780404177173,42.23,69110.88,13.1,-0.56918,0.00019,19.08833]
[1780404177655,42.23,69111.59,13.1,-0.56905,0.00019,19.08968]
[1780404177767,42.23,69111.59,13.1,-0.56905,0.00019,19.08968]
[1780404178323,42.23,69111.59,13.1,-0.56905,0.00019,19.08968]
[1780404179599,42.23,69112.67,13.1,-0.56884,0.00019,19.09173]
[1780404179605,42.23,69120.81,13.1,-0.56728,0.00019,19.107]
[1780404181233,42.23,69121.34,13.1,-0.56718,0.00019,19.10798]
[1780404186343,42.24,69121.28,13.1,-0.56718,0.00019,19.10793]
[1780404192271,42.24,69117.75,13.1,-0.56786,0.00019,19.10136]
[1780404193754,42.24,69119.09,13.1,-0.5676,0.00019,19.10386]
[1780404199320,42.24,69119.07,13.1,-0.5676,0.00019,19.10382]
[1780404199896,42.24,69119.07,13.1,-0.5676,0.00019,19.10382]
[1780404200052,42.24,69119.07,13.1,-0.5676,0.00019,19.10382]
[1780404200617,42.24,69119.07,13.1,-0.5676,0.00019,19.10382]
[1780404200630,42.24,69114.28,13.1,-0.56852,0.00019,19.09485]
[1780404200675,42.24,69114.28,13.1,-0.56852,0.00019,19.09485]
[1780404200780,42.24,69114.28,13.1,-0.56852,0.00019,19.09485]
[1780404200939,42.24,69114.28,13.1,-0.56852,0.00019,19.09485]
[1780404201607,42.24,69117.93,13.1,-0.56782,0.00019,19.10172]
[1780404202341,42.24,69123.56,13.1,-0.56674,0.00019,19.11219]
[1780404207376,42.25,69123.49,13.1,-0.56674,0.00019,19.11218]
[1780404208815,42.25,69125.1,13.1,-0.56642,0.00019,19.11516]
[1780404209390,42.25,69132.07,13.1,-0.56509,0.00019,19.12786]
[1780404210144,42.25,69132.07,13.1,-0.56509,0.00019,19.12786]
[1780404210258,42.25,69132.07,13.1,-0.56509,0.00019,19.12786]
[1780404210576,42.25,69132.07,13.1,-0.56509,0.00019,19.12786]
[1780404210641,42.25,69135.0,13.1,-0.56452,0.00019,19.13314]
[1780404210895,42.25,69135.0,13.1,-0.56452,0.00019,19.13314]
[1780404211404,42.25,69129.03,13.1,-0.56568,0.00019,19.11855]
[1780404213237,42.25,69130.8,13.1,-0.56534,0.00019,19.12178]
[1780404217405,42.26,69135.64,13.1,-0.5644,0.00019,19.13056]
[1780404219409,42.26,69132.42,13.1,-0.56502,0.00019,19.12481]
[1780404219512,42.26,69132.42,13.1,-0.56502,0.00019,19.12481]
[1780404223265,42.26,69130.51,13.1,-0.56538,0.00019,19.12143]
[1780404224405,42.27,69130.89,13.1,-0.5653,0.00019,19.12214]
[1780404225006,42.27,69130.55,13.1,-0.56536,0.00019,19.12154]
[1780404226203,42.27,69130.85,13.1,-0.5653,0.00019,19.1221]
[1780404226620,42.27,69130.85,13.1,-0.5653,0.00019,19.1221]
[1780404229253,42.27,69130.77,13.1,-0.56531,0.00019,19.12202]
[1780404231272,42.27,69133.07,13.1,-0.56487,0.00019,19.1262]
[1780404236579,42.28,69133.9,13.1,-0.5647,0.00019,19.12778]
[1780404240607,42.29,69137.29,13.1,-0.56404,0.00019,19.1339]
[1780404240991,42.29,69137.29,13.1,-0.56404,0.00019,19.1339]
[1780404241555,42.29,69137.29,13.1,-0.56404,0.00019,19.1339]
[1780404241674,42.29,69137.29,13.1,-0.56404,0.00019,19.1339]
[1780404242620,42.29,69130.0,13.1,-0.56543,0.00019,19.12084]
[1780404242777,42.29,69130.0,13.1,-0.56543,0.00019,19.12084]
[1780404243310,42.29,69130.0,13.1,-0.56543,0.00019,19.12084]
[1780404244031,42.29,69130.09,13.1,-0.56541,0.00019,19.12103]
[1780404246743,42.29,69131.07,13.1,-0.56522,0.00019,19.12285]
[1780404249463,42.29,69132.58,13.1,-0.56492,0.00019,19.1256]
[1780404249546,42.29,69132.58,13.1,-0.56492,0.00019,19.1256]
[1780404250676,42.3,69117.68,13.1,-0.56778,0.00019,19.09834]
[1780404251684,42.3,69119.55,13.1,-0.56742,0.00019,19.10181]
[1780404255713,42.3,69114.01,13.1,-0.56848,0.00019,19.09146]
[1780404257734,42.3,69117.77,13.1,-0.56776,0.00019,19.0985]
[1780404262447,42.3,69118.76,13.1,-0.56757,0.00019,19.10035]
[1780404265267,42.3,69120.62,13.1,-0.56721,0.00019,19.10379]
[1780404267405,42.29,69117.53,13.1,-0.56781,0.00019,19.09805]
[1780404268463,42.3,69115.6,13.1,-0.56817,0.00019,19.09445]
[1780404270260,42.3,69116.5,13.1,-0.568,0.00019,19.09613]
[1780404272206,42.3,69118.56,13.1,-0.56762,0.00019,19.09617]
[1780404275852,42.3,69111.86,13.1,-0.5689,0.00019,19.08362]
[1780404279880,42.3,69115.16,13.1,-0.56827,0.00019,19.08984]
[1780404282828,42.3,69114.0,13.1,-0.56849,0.00019,19.08767]
[1780404285946,42.3,69125.16,13.1,-0.56635,0.00019,19.10839]
[1780404287327,42.3,69125.16,13.1,-0.56635,0.00019,19.10839]
[1780404287969,42.3,69125.48,13.1,-0.56629,0.00019,19.10897]
[1780404289073,42.3,69126.77,13.1,-0.56605,0.00019,19.11133]
[1780404291301,42.3,69127.19,13.1,-0.56596,0.00019,19.11213]
[1780404293682,42.3,69127.88,13.1,-0.56582,0.00019,19.11343]
[1780404295075,42.31,69125.59,13.1,-0.56626,0.00019,19.1093]
[1780404301847,42.31,69124.4,13.1,-0.56647,0.00019,19.1072]
[1780404303747,42.31,69125.89,13.1,-0.56619,0.00019,19.10992]
[1780404304076,42.31,69132.34,13.1,-0.56495,0.00019,19.12165]
[1780404305567,42.31,69132.34,13.1,-0.56495,0.00019,19.12165]
[1780404306439,42.32,69132.9,13.1,-0.56484,0.00019,19.1227]
[1780404306503,42.32,69132.9,13.1,-0.56484,0.00019,19.1227]
[1780404306598,42.32,69125.54,13.1,-0.56625,0.00019,19.10936]
[1780404306789,42.32,69125.54,13.1,-0.56625,0.00019,19.10936]
[1780404307241,42.32,69125.54,13.1,-0.56625,0.00019,19.10936]
[1780404307588,42.32,69121.64,13.1,-0.56699,0.00019,19.10219]
[1780404308030,42.32,69121.64,13.1,-0.56699,0.00019,19.10219]
[1780404308767,42.32,69121.64,13.1,-0.56699,0.00019,19.10219]
[1780404308104,42.32,69125.3,13.1,-0.56629,0.00019,19.10891]
[1780404310057,42.32,69126.46,13.1,-0.56607,0.00019,19.11108]
[1780404311455,42.32,69127.14,13.1,-0.56593,0.00019,19.11234]
[1780404311557,42.32,69121.82,13.1,-0.56695,0.00019,19.10259]
[1780404312323,42.32,69121.82,13.1,-0.56695,0.00019,19.10259]
[1780404312421,42.32,69118.08,13.1,-0.56767,0.00019,19.09566]
[1780404313705,42.32,69118.08,13.1,-0.56767,0.00019,19.09566]
[1780404314130,42.32,69118.47,13.1,-0.56759,0.00019,19.09639]
[1780404316951,42.32,69118.57,13.1,-0.56757,0.00019,19.09658]
[1780404317027,42.32,69118.57,13.1,-0.56757,0.00019,19.09658]
[1780404317189,42.32,69118.57,13.1,-0.56757,0.00019,19.09658]
[1780404317189,42.32,69118.57,13.1,-0.56757,0.00019,19.09658]
[1780404317360,42.32,69112.92,13.1,-0.56865,0.00019,19.08604]
[1780404318031,42.32,69112.92,13.1,-0.56865,0.00019,19.08604]
[1780404318045,42.32,69112.92,13.1,-0.56865,0.00019,19.08604]
[1780404318093,42.32,69112.92,13.1,-0.56865,0.00019,19.08604]
[1780404318456,42.32,69112.92,13.1,-0.56865,0.00019,19.08604]
[1780404318674,42.32,69132.65,13.1,-0.56487,0.00019,19.12235]
[1780404319019,42.32,69132.65,13.1,-0.56487,0.00019,19.12235]
[1780404319168,42.32,69132.65,13.1,-0.56487,0.00019,19.12235]
[1780404319192,42.32,69132.65,13.1,-0.56487,0.00019,19.12235]
[1780404319292,42.33,69146.28,13.1,-0.56226,0.00019,19.14644]
[1780404320084,42.33,69146.28,13.1,-0.56226,0.00019,19.14644]
[1780404320193,42.33,69149.45,13.1,-0.56165,0.00019,19.15192]
[1780404322353,42.33,69150.58,13.1,-0.56143,0.00019,19.15387]
[1780404322433,42.33,69150.58,13.1,-0.56143,0.00019,19.15387]
[1780404322505,42.33,69150.58,13.1,-0.56143,0.00019,19.15387]
[1780404323104,42.33,69151.02,13.1,-0.56135,0.00019,19.15463]
[1780404323449,42.33,69151.02,13.1,-0.56135,0.00019,19.15463]
[1780404323539,42.33,69157.96,13.1,-0.56002,0.00019,19.16643]
[1780404324299,42.33,69157.96,13.1,-0.56002,0.00019,19.16643]
[1780404324566,42.33,69157.96,13.1,-0.56002,0.00019,19.16643]
[1780404325027,42.33,69159.12,13.1,-0.55979,0.00019,19.16838]
[1780404325317,42.33,69159.12,13.1,-0.55979,0.00019,19.16838]
[1780404325343,42.33,69159.12,13.1,-0.55979,0.00019,19.16838]
[1780404325566,42.33,69159.12,13.1,-0.55979,0.00019,19.16838]
[1780404325602,42.33,69140.16,13.1,-0.56343,0.00019,19.13575]
[1780404325931,42.33,69140.16,13.1,-0.56343,0.00019,19.13575]
[1780404326372,42.33,69140.16,13.1,-0.56343,0.00019,19.13575]
[1780404326605,42.33,69121.28,13.1,-0.56704,0.00019,19.1017]
[1780404326852,42.33,69121.28,13.1,-0.56704,0.00019,19.1017]
[1780404327331,42.33,69121.28,13.1,-0.56704,0.00019,19.1017]
[1780404327362,42.33,69116.88,13.1,-0.56789,0.00019,19.09351]
[1780404333284,42.33,69117.83,13.1,-0.56772,0.00019,19.09148]
[1780404336666,42.33,69116.37,13.1,-0.568,0.00019,19.08876]
[1780404337732,42.33,69116.55,13.1,-0.56796,0.00019,19.08909]
[1780404339478,42.33,69115.42,13.1,-0.56818,0.00019,19.08699]
[1780404339516,42.33,69115.42,13.1,-0.56818,0.00019,19.08699]
[1780404340692,42.33,69119.45,13.1,-0.56741,0.00019,19.0945]
[1780404342235,42.33,69118.41,13.1,-0.56761,0.00019,19.09257]
[1780404345275,42.33,69116.39,13.1,-0.56799,0.00019,19.08881]
[1780404350404,42.33,69116.2,13.1,-0.56803,0.00019,19.08847]
[1780404352092,42.33,69116.29,13.1,-0.56801,0.00019,19.08864]
[1780404352582,42.33,69116.29,13.1,-0.56801,0.00019,19.08864]
[1780404352834,42.33,69116.29,13.1,-0.56801,0.00019,19.08864]
[1780404353425,42.33,69110.33,13.1,-0.56915,0.00019,19.07744]
[1780404357553,42.33,69110.46,13.1,-0.56912,0.00019,19.07771]
[1780404358460,42.33,69105.79,13.1,-0.57001,0.00019,19.06883]
[1780404360764,42.33,69103.77,13.1,-0.5704,0.00019,19.06497]
[1780404361034,42.33,69105.61,13.1,-0.57005,0.00019,19.06849]
[1780404361356,42.33,69105.61,13.1,-0.57005,0.00019,19.06849]
[1780404361374,42.33,69105.61,13.1,-0.57005,0.00019,19.06849]
[1780404361481,42.33,69109.43,13.1,-0.56932,0.00019,19.07576]
[1780404365448,42.33,69107.14,13.1,-0.56976,0.00019,19.07138]
[1780404365571,42.33,69107.14,13.1,-0.56976,0.00019,19.07138]
[1780404365623,42.33,69107.14,13.1,-0.56976,0.00019,19.07138]
[1780404366516,42.33,69118.3,13.1,-0.56763,0.00019,19.09239]
[1780404367523,42.33,69122.01,13.1,-0.56692,0.00019,19.09925]
[1780404368680,42.33,69122.01,13.1,-0.56692,0.00019,19.09925]
[1780404369536,42.33,69117.53,13.1,-0.56777,0.00019,19.09095]
[1780404370482,42.33,69117.53,13.1,-0.56777,0.00019,19.09095]
[1780404372559,42.33,69106.26,13.1,-0.56993,0.00019,19.0697]
[1780404373566,42.33,69100.46,13.1,-0.57104,0.00019,19.05854]
[1780404376425,42.33,69100.6,13.1,-0.57101,0.00019,19.05878]
[1780404376948,42.33,69098.94,13.1,-0.57133,0.00019,19.05554]
[1780404377243,42.33,69098.94,13.1,-0.57133,0.00019,19.05554]
[1780404377561,42.33,69098.94,13.1,-0.57133,0.00019,19.05554]
[1780404379644,42.32,69101.34,13.1,-0.57088,0.00019,19.06016]
[1780404379658,42.32,69104.77,13.1,-0.57022,0.00019,19.06675]
[1780404380618,42.32,69112.09,13.1,-0.56883,0.00019,19.08066]
[1780404380903,42.32,69112.09,13.1,-0.56883,0.00019,19.08066]
[1780404384521,42.32,69116.42,13.1,-0.568,0.00019,19.0888]
[1780404384549,42.32,69116.42,13.1,-0.568,0.00019,19.0888]
[1780404385652,42.32,69110.82,13.1,-0.56907,0.00019,19.07828]
[1780404386263,42.32,69110.82,13.1,-0.56907,0.00019,19.07828]
[1780404389310,42.32,69113.86,13.1,-0.56848,0.00019,19.08403]
[1780404389583,42.32,69113.86,13.1,-0.56848,0.00019,19.08403]
[1780404390892,42.32,69112.36,13.1,-0.56877,0.00019,19.0812]
[1780404396423,42.32,69109.65,13.1,-0.56931,0.00019,19.07218]
[1780404396730,42.32,69104.63,13.1,-0.57028,0.00019,19.06259]
[1780404399751,42.32,69109.5,13.1,-0.56935,0.00019,19.07185]
[1780404405793,42.31,69110.98,13.1,-0.56908,0.00019,19.07456]
[1780404411836,42.3,69110.6,13.1,-0.56916,0.00019,19.07376]
[1780404416871,42.3,69111.15,13.1,-0.56906,0.00019,19.07473]
[1780404419892,42.3,69107.78,13.1,-0.56971,0.00019,19.06828]
[1780404423919,42.29,69104.25,13.1,-0.57039,0.00019,19.06147]
[1780404425934,42.29,69109.92,13.1,-0.56931,0.00019,19.07228]
[1780404427948,42.29,69101.53,13.1,-0.57092,0.00019,19.05617]
[1780404431020,42.29,69100.02,13.1,-0.57121,0.00019,19.05321]
[1780404431102,42.29,69100.02,13.1,-0.57121,0.00019,19.05321]
[1780404431330,42.29,69100.02,13.1,-0.57121,0.00019,19.05321]
[1780404431368,42.29,69100.02,13.1,-0.57121,0.00019,19.05321]
[1780404431639,42.29,69100.02,13.1,-0.57122,0.00019,19.05319]
[1780404432312,42.29,69100.02,13.1,-0.57122,0.00019,19.05319]
[1780404432375,42.29,69090.34,13.1,-0.57307,0.00019,19.03417]
[1780404433287,42.29,69087.0,13.1,-0.57371,0.00019,19.02749]
[1780404434975,42.29,69088.86,13.1,-0.57335,0.00019,19.0312]
[1780404435173,42.29,69088.86,13.1,-0.57335,0.00019,19.0312]
[1780404435827,42.29,69088.86,13.1,-0.57335,0.00019,19.0312]
[1780404435851,42.29,69088.86,13.1,-0.57335,0.00019,19.0312]
[1780404435882,42.29,69088.86,13.1,-0.57335,0.00019,19.0312]
[1780404435864,42.28,69085.05,13.1,-0.57408,0.00019,19.02356]
[1780404435941,42.28,69085.05,13.1,-0.57408,0.00019,19.02356]
[1780404436808,42.28,69085.05,13.1,-0.57408,0.00019,19.02356]
[1780404436856,42.28,69079.03,13.1,-0.57523,0.00019,19.01141]
[1780404436943,42.28,69079.03,13.1,-0.57523,0.00019,19.01141]
[1780404436977,42.28,69079.03,13.1,-0.57523,0.00019,19.01141]
[1780404437328,42.28,69079.03,13.1,-0.57523,0.00019,19.01141]
[1780404437911,42.28,69066.65,13.1,-0.5776,0.00019,18.98592]
[1780404438000,42.28,69066.65,13.1,-0.5776,0.00019,18.98592]
[1780404438596,42.28,69066.65,13.1,-0.5776,0.00019,18.98592]
[1780404438697,42.29,69059.9,13.1,-0.57888,0.00019,18.97176]
[1780404441017,42.29,69058.96,13.1,-0.57906,0.00019,18.96981]
[1780404441595,42.29,69058.96,13.1,-0.57906,0.00019,18.96981]
[1780404441697,42.29,69053.89,13.1,-0.58002,0.00019,18.95903]
[1780404442288,42.29,69053.89,13.1,-0.58002,0.00019,18.95903]
[1780404442335,42.29,69045.48,13.1,-0.58162,0.00019,18.9409]
[1780404444859,42.29,69043.61,13.1,-0.58197,0.00019,18.93685]
[1780404446479,42.29,69041.47,13.1,-0.58237,0.00019,18.93223]
[1780404447957,42.29,69039.49,13.1,-0.58275,0.00019,18.92788]
[1780404448538,42.29,69039.49,13.1,-0.58275,0.00019,18.92788]
[1780404448605,42.29,69039.49,13.1,-0.58275,0.00019,18.92788]
[1780404449358,42.29,69037.48,13.1,-0.58313,0.00019,18.92344]
[1780404450551,42.3,69039.72,13.1,-0.5827,0.00019,18.92842]
[1780404451122,42.3,69040.72,13.1,-0.58251,0.00019,18.93066]
[1780404451275,42.3,69040.72,13.1,-0.58251,0.00019,18.93066]
[1780404452122,42.3,69041.7,13.1,-0.58234,0.00019,18.92901]
[1780404452478,42.3,69041.7,13.1,-0.58234,0.00019,18.92901]
[1780404452568,42.3,69041.7,13.1,-0.58234,0.00019,18.92901]
[1780404452783,42.3,69052.07,13.1,-0.58036,0.00019,18.95156]
[1780404453545,42.3,69052.07,13.1,-0.58036,0.00019,18.95156]
[1780404453647,42.3,69060.0,13.1,-0.57884,0.00019,18.96848]
[1780404455148,42.3,69053.92,13.1,-0.58,0.00019,18.95557]
[1780404456684,42.3,69053.92,13.1,-0.58,0.00019,18.95557]
[1780404456819,42.3,69053.92,13.1,-0.58,0.00019,18.95557]
[1780404456888,42.3,69053.92,13.1,-0.58,0.00019,18.95557]
[1780404457162,42.31,69054.19,13.1,-0.57995,0.00019,18.95619]
[1780404457170,42.31,69054.19,13.1,-0.57995,0.00019,18.95619]
[1780404457422,42.3,69043.17,13.1,-0.58205,0.00019,18.93235]
[1780404458825,42.3,69043.17,13.1,-0.58205,0.00019,18.93235]
[1780404458860,42.3,69031.36,13.1,-0.58429,0.00019,18.90623]
[1780404460185,42.31,69029.81,13.1,-0.58459,0.00019,18.90277]
[1780404462624,42.31,69031.53,13.1,-0.58426,0.00019,18.90663]
[1780404463322,42.31,69033.02,13.1,-0.58397,0.00019,18.90997]
[1780404463861,42.31,69033.02,13.1,-0.58397,0.00019,18.90997]
[1780404463864,42.31,69033.02,13.1,-0.58397,0.00019,18.90997]
[1780404464213,42.31,69041.6,13.1,-0.58234,0.00019,18.92898]
[1780404467234,42.31,69045.92,13.1,-0.5815,0.00019,18.93852]
[1780404469049,42.31,69045.0,13.1,-0.58168,0.00019,18.93655]
[1780404471524,42.32,69042.99,13.1,-0.58205,0.00019,18.93225]
[1780404472653,42.32,69042.17,13.1,-0.5822,0.00019,18.93048]
[1780404478773,42.33,69037.91,13.1,-0.583,0.00019,18.92125]
[1780404480326,42.33,69042.07,13.1,-0.5822,0.00019,18.93048]
[1780404481056,42.33,69042.07,13.1,-0.5822,0.00019,18.93048]
[1780404483366,42.33,69040.77,13.1,-0.58244,0.00019,18.9277]
[1780404486465,42.34,69042.47,13.1,-0.58211,0.00019,18.93149]
[1780404488381,42.34,69037.88,13.1,-0.58298,0.00019,18.92147]
[1780404491574,42.34,69037.94,13.1,-0.58296,0.00019,18.92163]
[1780404493473,42.34,69034.07,13.1,-0.5837,0.00019,18.91305]
[1780404493785,42.34,69034.07,13.1,-0.5837,0.00019,18.91305]
[1780404494299,42.34,69033.06,13.1,-0.58389,0.00019,18.91081]
[1780404494892,42.34,69037.18,13.1,-0.58311,0.00019,18.91997]
[1780404497285,42.34,69037.63,13.1,-0.58302,0.00019,18.92102]
[1780404498511,42.34,69036.23,13.1,-0.58328,0.00019,18.91795]
[1780404501477,42.34,69031.86,13.1,-0.58411,0.00019,18.90824]
[1780404502052,42.34,69029.81,13.1,-0.5845,0.00019,18.90366]
[1780404502392,42.34,69029.81,13.1,-0.5845,0.00019,18.90366]
[1780404502480,42.34,69029.26,13.1,-0.5846,0.00019,18.90243]
[1780404503132,42.34,69029.26,13.1,-0.5846,0.00019,18.90243]
[1780404503487,42.34,69033.67,13.1,-0.58377,0.00019,18.91228]
[1780404504494,42.35,69037.11,13.1,-0.58311,0.00019,18.91993]
[1780404509529,42.35,69037.15,13.1,-0.58309,0.00019,18.92014]
[1780404514564,42.35,69031.51,13.1,-0.58418,0.00019,18.9038]
[1780404519599,42.35,69030.94,13.1,-0.58429,0.00019,18.90255]
[1780404523178,42.35,69032.91,13.1,-0.58391,0.00019,18.90694]
[1780404525973,42.35,69031.76,13.1,-0.58413,0.00019,18.90438]
[1780404528662,42.36,69037.8,13.1,-0.58297,0.00019,18.91786]
[1780404529389,42.36,69037.8,13.1,-0.58297,0.00019,18.91786]
[1780404529473,42.36,69037.8,13.1,-0.58297,0.00019,18.91786]
[1780404529670,42.36,69037.77,13.1,-0.58298,0.00019,18.91782]
[1780404534705,42.36,69043.88,13.1,-0.5818,0.00019,18.93133]
[1780404539742,42.37,69045.21,13.1,-0.58154,0.00019,18.9343]
[1780404540749,42.37,69048.9,13.1,-0.58084,0.00019,18.94231]
[1780404544296,42.37,69050.28,13.1,-0.58057,0.00019,18.94535]
[1780404544307,42.37,69050.28,13.1,-0.58057,0.00019,18.94535]
[1780404544780,42.37,69054.56,13.1,-0.57975,0.00019,18.95454]
[1780404547455,42.37,69057.38,13.1,-0.57921,0.00019,18.96057]
[1780404547801,42.37,69060.75,13.1,-0.57857,0.00019,18.9677]
[1780404549137,42.37,69063.22,13.1,-0.5781,0.00019,18.97289]
[1780404549815,42.38,69059.88,13.1,-0.57873,0.00019,18.96589]
[1780404550256,42.38,69059.88,13.1,-0.57873,0.00019,18.96589]
[1780404552532,42.38,69063.0,13.1,-0.57813,0.00019,18.97247]
[1780404552836,42.38,69052.82,13.1,-0.58007,0.00019,18.95093]
[1780404553843,42.38,69049.06,13.1,-0.58078,0.00019,18.94288]
[1780404558878,42.38,69047.02,13.1,-0.58116,0.00019,18.93859]
[1780404561899,42.39,69050.19,13.1,-0.58055,0.00019,18.94549]
[1780404566934,42.39,69052.2,13.1,-0.58016,0.00019,18.94991]
[1780404571968,42.4,69052.04,13.1,-0.58019,0.00019,18.94584]
[1780404577004,42.4,69051.97,13.1,-0.5802,0.00019,18.9458]
[1780404579018,42.4,69048.31,13.1,-0.58089,0.00019,18.93798]
[1780404583046,42.41,69045.04,13.1,-0.5815,0.00019,18.93101]
[1780404584214,42.41,69042.42,13.1,-0.582,0.00019,18.9253]
[1780404586368,42.41,69037.7,13.1,-0.5829,0.00019,18.91494]
[1780404592109,42.41,69038.45,13.1,-0.58276,0.00019,18.91657]
[1780404597144,42.4,69038.53,13.1,-0.58274,0.00019,18.91672]
[1780404600380,42.4,69039.51,13.1,-0.58256,0.00019,18.91886]
[1780404600396,42.4,69039.51,13.1,-0.58256,0.00019,18.91886]
[1780404601892,42.4,69038.48,13.1,-0.58276,0.00019,18.91659]
[1780404602112,42.4,69038.48,13.1,-0.58276,0.00019,18.91659]
[1780404601900,42.41,69044.31,13.1,-0.58164,0.00019,18.92938]
[1780404602401,42.41,69044.31,13.1,-0.58164,0.00019,18.92938]
[1780404602679,42.41,69040.59,13.1,-0.58235,0.00019,18.92126]
[1780404603700,42.41,69032.9,13.1,-0.58381,0.00019,18.90431]
[1780404605808,42.41,69032.08,13.1,-0.58397,0.00019,18.90248]
[1780404605850,42.41,69028.6,13.1,-0.58463,0.00019,18.89472]
[1780404606385,42.41,69028.6,13.1,-0.58463,0.00019,18.89472]
[1780404612751,42.41,69026.49,13.1,-0.58502,0.00019,18.89002]
[1780404613917,42.41,69026.48,13.1,-0.58502,0.00019,18.89001]
[1780404615281,42.41,69027.6,13.1,-0.58481,0.00019,18.89253]
[1780404617292,42.41,69032.67,13.1,-0.58385,0.00019,18.90386]
[1780404620313,42.41,69025.85,13.1,-0.58514,0.00019,18.88861]
[1780404625348,42.41,69024.89,13.1,-0.58532,0.00019,18.88647]
[1780404627644,42.41,69024.8,13.1,-0.58534,0.00019,18.88627]
[1780404627662,42.41,69024.8,13.1,-0.58534,0.00019,18.88627]
[1780404627668,42.41,69024.8,13.1,-0.58534,0.00019,18.88627]
[1780404627716,42.41,69024.8,13.1,-0.58534,0.00019,18.88627]
[1780404627918,42.41,69024.8,13.1,-0.58534,0.00019,18.88627]
[1780404628667,42.41,69024.73,13.1,-0.58535,0.00019,18.88613]
[1780404628918,42.41,69024.73,13.1,-0.58535,0.00019,18.88613]
[1780404628977,42.41,69012.06,13.1,-0.58776,0.00019,18.85717]
[1780404629208,42.41,69012.06,13.1,-0.58776,0.00019,18.85717]
[1780404629420,42.41,69012.06,13.1,-0.58776,0.00019,18.85717]
[1780404629873,42.41,69012.06,13.1,-0.58776,0.00019,18.85717]
[1780404629975,42.41,69009.55,13.1,-0.58824,0.00019,18.85129]
[1780404630811,42.41,69009.55,13.1,-0.58824,0.00019,18.85129]
[1780404630922,42.41,69009.55,13.1,-0.58824,0.00019,18.85129]
[1780404631077,42.41,69009.55,13.1,-0.58824,0.00019,18.85129]
[1780404631117,42.41,69009.55,13.1,-0.58824,0.00019,18.85129]
[1780404631023,42.4,69011.01,13.1,-0.58799,0.00019,18.8508]
[1780404632033,42.4,69011.01,13.1,-0.58799,0.00019,18.8508]
[1780404632074,42.4,69014.05,13.1,-0.58741,0.00019,18.8578]
[1780404632404,42.4,69014.05,13.1,-0.58741,0.00019,18.8578]
[1780404632460,42.4,69014.05,13.1,-0.58741,0.00019,18.8578]
[1780404632927,42.4,69014.05,13.1,-0.58741,0.00019,18.8578]
[1780404632927,42.4,69014.05,13.1,-0.58741,0.00019,18.8578]
[1780404632952,42.4,69015.17,13.1,-0.5872,0.00019,18.86036]
[1780404633405,42.4,69011.63,13.1,-0.58787,0.00019,18.8522]
[1780404634928,42.4,69011.63,13.1,-0.58787,0.00019,18.8522]
[1780404635431,42.4,69011.27,13.1,-0.58794,0.00019,18.85134]
[1780404637433,42.4,69010.56,13.1,-0.58808,0.00019,18.84968]
[1780404640439,42.4,69015.15,13.1,-0.58721,0.00019,18.86023]
[1780404641425,42.4,69013.61,13.1,-0.58751,0.00019,18.85666]
[1780404641441,42.4,69013.61,13.1,-0.58751,0.00019,18.85666]
[1780404643101,42.4,69013.29,13.1,-0.58757,0.00019,18.85592]
[1780404643144,42.4,69013.29,13.1,-0.58757,0.00019,18.85592]
[1780404643131,42.4,69018.44,13.1,-0.58659,0.00019,18.8677]
[1780404643218,42.4,69018.44,13.1,-0.58659,0.00019,18.8677]
[1780404643475,42.4,69024.86,13.1,-0.58537,0.00019,18.88228]
[1780404644265,42.4,69024.86,13.1,-0.58537,0.00019,18.88228]
[1780404645596,42.4,69026.16,13.1,-0.58513,0.00019,18.88521]
[1780404647013,42.4,69026.99,13.1,-0.58497,0.00019,18.88706]
[1780404647217,42.4,69027.73,13.1,-0.58483,0.00019,18.88872]
[1780404650366,42.4,69025.54,13.1,-0.58525,0.00019,18.88378]
[1780404654636,42.4,69026.08,13.1,-0.58515,0.00019,18.88498]
[1780404654752,42.4,69026.08,13.1,-0.58515,0.00019,18.88498]
[1780404654854,42.4,69026.85,13.1,-0.585,0.00019,18.8867]
[1780404656139,42.4,69026.85,13.1,-0.585,0.00019,18.8867]
[1780404656183,42.4,69026.85,13.1,-0.585,0.00019,18.8867]
[1780404657090,42.39,69029.88,13.1,-0.58443,0.00019,18.89349]
[1780404660685,42.39,69029.62,13.1,-0.58448,0.00019,18.89288]
[1780404661299,42.39,69028.98,13.1,-0.5846,0.00019,18.89144]
[1780404661430,42.39,69028.98,13.1,-0.5846,0.00019,18.89144]
[1780404661968,42.39,69028.98,13.1,-0.5846,0.00019,18.89144]
[1780404662038,42.39,69020.48,13.1,-0.58622,0.00019,18.87225]
[1780404662468,42.39,69020.48,13.1,-0.58622,0.00019,18.87225]
[1780404662503,42.39,69020.48,13.1,-0.58622,0.00019,18.87225]
[1780404662612,42.39,69016.66,13.1,-0.58694,0.00019,18.86353]
[1780404663851,42.39,69016.66,13.1,-0.58694,0.00019,18.86353]
[1780404663971,42.39,69016.66,13.1,-0.58694,0.00019,18.86353]
[1780404664102,42.39,69016.34,13.1,-0.587,0.00019,18.86281]
[1780404664394,42.39,69016.34,13.1,-0.587,0.00019,18.86281]
[1780404664429,42.39,69016.34,13.1,-0.587,0.00019,18.86281]
[1780404664628,42.39,69003.43,13.1,-0.58945,0.00019,18.83286]
[1780404666385,42.39,69001.33,13.1,-0.58984,0.00019,18.82794]
[1780404666654,42.39,68995.65,13.1,-0.59092,0.00019,18.8145]
[1780404667829,42.39,68995.65,13.1,-0.59092,0.00019,18.8145]
[1780404667874,42.39,68995.65,13.1,-0.59092,0.00019,18.8145]
[1780404667952,42.39,68985.92,13.1,-0.59276,0.00019,18.79114]
[1780404668229,42.39,68985.92,13.1,-0.59276,0.00019,18.79114]
[1780404668326,42.39,68985.92,13.1,-0.59276,0.00019,18.79114]
[1780404668477,42.39,68985.92,13.1,-0.59276,0.00019,18.79114]
[1780404669029,42.39,68985.92,13.1,-0.59276,0.00019,18.79114]
[1780404669439,42.39,68985.45,13.1,-0.59285,0.00019,18.79001]
[1780404669558,42.39,68985.45,13.1,-0.59285,0.00019,18.79001]
[1780404670117,42.39,68985.45,13.1,-0.59285,0.00019,18.79001]
[1780404669670,42.39,68990.13,13.1,-0.59196,0.00019,18.8013]
[1780404671007,42.39,68990.13,13.1,-0.59196,0.00019,18.8013]
[1780404671070,42.39,68994.61,13.1,-0.59111,0.00019,18.81203]
[1780404671684,42.39,69001.8,13.1,-0.58975,0.00019,18.82906]
[1780404673201,42.39,69001.8,13.1,-0.58975,0.00019,18.82906]
[1780404673274,42.39,69002.59,13.1,-0.5896,0.00019,18.83091]
[1780404674874,42.39,69004.51,13.1,-0.58924,0.00019,18.83542]
[1780404676489,42.4,69003.8,13.1,-0.58937,0.00019,18.83376]
[1780404677987,42.4,69005.92,13.1,-0.58897,0.00019,18.83873]
[1780404678992,42.4,69004.89,13.1,-0.58917,0.00019,18.83633]
[1780404680190,42.4,69005.97,13.1,-0.58896,0.00019,18.83886]
[1780404680204,42.4,69005.97,13.1,-0.58896,0.00019,18.83886]
[1780404680493,42.4,69007.19,13.1,-0.58873,0.00019,18.84172]
[1780404681756,42.4,69001.21,13.1,-0.58986,0.00019,18.82772]
[1780404683918,42.4,68998.57,13.1,-0.59036,0.00019,18.82148]
[1780404684057,42.4,68994.08,13.1,-0.59121,0.00019,18.81081]
[1780404685346,42.4,68992.06,13.1,-0.59159,0.00019,18.80597]
[1780404685784,42.4,68988.98,13.1,-0.59217,0.00019,18.79858]
[1780404686424,42.4,68988.98,13.1,-0.59217,0.00019,18.79858]
[1780404687542,42.4,68989.02,13.1,-0.59217,0.00019,18.79867]
[1780404688683,42.4,68988.29,13.1,-0.5923,0.00019,18.79692]
[1780404690819,42.4,68997.49,13.1,-0.59056,0.00019,18.81892]
[1780404695854,42.4,69000.46,13.1,-0.59002,0.00019,18.82208]
[1780404697488,42.4,68999.72,13.1,-0.59016,0.00019,18.82033]
[1780404698566,42.4,69001.24,13.1,-0.58988,0.00019,18.82391]
[1780404699151,42.4,69006.93,13.1,-0.5888,0.00019,18.83725]
[1780404699882,42.4,69010.53,13.1,-0.58811,0.00019,18.84563]
[1780404700484,42.4,69010.53,13.1,-0.58811,0.00019,18.84563]
[1780404700506,42.4,69010.53,13.1,-0.58811,0.00019,18.84563]
[1780404700548,42.4,69010.53,13.1,-0.58811,0.00019,18.84563]
[1780404700889,42.4,69018.29,13.1,-0.58664,0.00019,18.86347]
[1780404703205,42.4,69021.2,13.1,-0.58609,0.00019,18.87011]
[1780404703552,42.4,69022.64,13.1,-0.58582,0.00019,18.87338]
[1780404704095,42.4,69022.64,13.1,-0.58582,0.00019,18.87338]
[1780404704196,42.4,69020.61,13.1,-0.5862,0.00019,18.86877]
[1780404708358,42.4,69022.62,13.1,-0.58582,0.00019,18.87333]
[1780404709033,42.4,69022.62,13.1,-0.58582,0.00019,18.87333]
[1780404709135,42.4,69018.22,13.1,-0.58666,0.00019,18.86332]
[1780404709534,42.4,69018.22,13.1,-0.58666,0.00019,18.86332]
[1780404710190,42.4,69018.22,13.1,-0.58666,0.00019,18.86332]
[1780404710891,42.4,69015.97,13.1,-0.58708,0.00019,18.85817]
[1780404711037,42.4,69015.97,13.1,-0.58708,0.00019,18.85817]
[1780404711083,42.4,69011.38,13.1,-0.58795,0.00019,18.84759]
[1780404711966,42.4,69006.21,13.1,-0.58893,0.00019,18.83559]
[1780404714035,42.4,69003.59,13.1,-0.58943,0.00019,18.82947]
[1780404714542,42.4,69004.43,13.1,-0.58927,0.00019,18.83144]
[1780404715041,42.4,69004.43,13.1,-0.58927,0.00019,18.83144]
[1780404715241,42.4,69004.43,13.1,-0.58927,0.00019,18.83144]
[1780404715071,42.4,69008.59,13.1,-0.58848,0.00019,18.84116]
[1780404715682,42.4,69008.59,13.1,-0.58848,0.00019,18.84116]
[1780404717497,42.4,69006.8,13.1,-0.58882,0.00019,18.83701]
[1780404717769,42.4,69006.8,13.1,-0.58882,0.00019,18.83701]
[1780404719046,42.4,69006.41,13.1,-0.58889,0.00019,18.83612]
[1780404722038,42.4,69011.94,13.1,-0.58784,0.00019,18.84902]
[1780404722786,42.4,69011.94,13.1,-0.58784,0.00019,18.84902]
[1780404723044,42.4,69017.07,13.1,-0.58686,0.00019,18.86082]
[1780404725218,42.4,69018.92,13.1,-0.58651,0.00019,18.86505]
[1780404725714,42.4,69018.23,13.1,-0.58664,0.00019,18.86347]
[1780404726747,42.4,69018.76,13.1,-0.58654,0.00019,18.86468]
[1780404727076,42.4,69018.32,13.1,-0.58663,0.00019,18.86367]
[1780404727889,42.4,69018.32,13.1,-0.58663,0.00019,18.86367]
[1780404728181,42.4,69018.32,13.1,-0.58663,0.00019,18.86367]
[1780404729241,42.4,69016.45,13.1,-0.58698,0.00019,18.85939]
[1780404729921,42.4,69016.43,13.1,-0.58698,0.00019,18.85934]
[1780404732666,42.4,69017.07,13.1,-0.58686,0.00019,18.86082]
[1780404734087,42.4,69020.19,13.1,-0.58627,0.00019,18.86797]
[1780404735229,42.4,69021.38,13.1,-0.58605,0.00019,18.87064]
[1780404737000,42.4,69019.87,13.1,-0.58633,0.00019,18.86722]
[1780404737478,42.4,69018.92,13.1,-0.58651,0.00019,18.86507]
[1780404741488,42.4,69023.53,13.1,-0.58563,0.00019,18.87557]
[1780404741544,42.4,69023.53,13.1,-0.58563,0.00019,18.87557]
[1780404742182,42.4,69018.15,13.1,-0.58665,0.00019,18.86335]
[1780404744133,42.4,69016.72,13.1,-0.58692,0.00019,18.86009]
[1780404744196,42.4,69015.8,13.1,-0.5871,0.00019,18.85799]
[1780404744572,42.4,69015.8,13.1,-0.5871,0.00019,18.85799]
[1780404745073,42.4,69015.8,13.1,-0.5871,0.00019,18.85799]
[1780404745306,42.41,69015.41,13.1,-0.58717,0.00019,18.85711]
[1780404746210,42.41,69015.54,13.1,-0.58714,0.00019,18.85742]
[1780404747863,42.41,69015.33,13.1,-0.58718,0.00019,18.85695]
[1780404748224,42.41,69015.36,13.1,-0.58717,0.00019,18.85704]
[1780404753085,42.41,69018.1,13.1,-0.58667,0.00019,18.85952]
[1780404753259,42.41,69016.49,13.1,-0.58697,0.00019,18.85585]
[1780404753583,42.41,69016.49,13.1,-0.58697,0.00019,18.85585]
[1780404753701,42.41,69016.49,13.1,-0.58697,0.00019,18.85585]
[1780404754266,42.41,69014.21,13.1,-0.5874,0.00019,18.85063]
[1780404756125,42.41,69013.26,13.1,-0.58758,0.00019,18.84845]
[1780404756280,42.41,69008.05,13.1,-0.58857,0.00019,18.83641]
[1780404757287,42.41,69003.7,13.1,-0.58939,0.00019,18.82623]
[1780404758737,42.41,69001.66,13.1,-0.58978,0.00019,18.82143]
[1780404763137,42.41,68997.86,13.1,-0.5905,0.00019,18.81241]
[1780404763631,42.41,68997.86,13.1,-0.5905,0.00019,18.81241]
[1780404764336,42.41,68988.31,13.1,-0.59231,0.00019,18.78959]
[1780404765466,42.41,68988.31,13.1,-0.59231,0.00019,18.78959]
[1780404765738,42.41,68988.31,13.1,-0.59231,0.00019,18.78959]
[1780404765827,42.41,68988.31,13.1,-0.59231,0.00019,18.78959]
[1780404766195,42.41,68984.66,13.1,-0.593,0.00019,18.78077]
[1780404766887,42.41,68984.66,13.1,-0.593,0.00019,18.78077]
[1780404767248,42.41,68984.66,13.1,-0.593,0.00019,18.78077]
[1780404769618,42.41,68985.77,13.1,-0.59279,0.00019,18.78346]
[1780404769632,42.41,68985.77,13.1,-0.59279,0.00019,18.78346]
[1780404770676,42.41,68985.39,13.1,-0.59286,0.00019,18.78254]
[1780404771083,42.41,68985.39,13.1,-0.59286,0.00019,18.78254]
[1780404772514,42.41,68988.7,13.1,-0.59224,0.00019,18.79054]
[1780404773650,42.41,68987.75,13.1,-0.59242,0.00019,18.78825]
[1780404774158,42.41,68987.75,13.1,-0.59242,0.00019,18.78825]
[1780404774406,42.41,68993.7,13.1,-0.59129,0.00019,18.80252]
[1780404777494,42.41,68990.7,13.1,-0.59186,0.00019,18.79532]
[1780404777798,42.41,68990.7,13.1,-0.59186,0.00019,18.79532]
[1780404778435,42.41,68991.13,13.1,-0.59178,0.00019,18.79635]
[1780404784476,42.41,68991.45,13.1,-0.59172,0.00019,18.7971]
[1780404789511,42.41,68990.93,13.1,-0.59182,0.00019,18.79583]
[1780404794549,42.41,68993.59,13.1,-0.59132,0.00019,18.80218]
[1780404801158,42.4,68991.92,13.1,-0.59164,0.00019,18.79816]
[1780404801259,42.4,68996.29,13.1,-0.59081,0.00019,18.80857]
[1780404803612,42.4,69001.51,13.1,-0.58982,0.00019,18.82092]
[1780404806797,42.4,69002.68,13.1,-0.5896,0.00019,18.82367]
[1780404807960,42.4,69009.75,13.1,-0.58826,0.00019,18.84016]
[1780404810876,42.4,69009.16,13.1,-0.58838,0.00019,18.83878]
[1780404812675,42.4,69014.89,13.1,-0.58731,0.00019,18.84815]
[1780404816703,42.4,69010.58,13.1,-0.58812,0.00019,18.83827]
[1780404821895,42.41,69012.67,13.1,-0.58772,0.00019,18.84319]
[1780404826774,42.41,69008.1,13.1,-0.58857,0.00019,18.83272]
[1780404831809,42.42,69011.86,13.1,-0.58785,0.00019,18.84155]
[1780404834830,42.42,69017.09,13.1,-0.58685,0.00019,18.85362]
[1780404839865,42.42,69016.26,13.1,-0.58701,0.00019,18.85179]
[1780404840872,42.42,69020.6,13.1,-0.58618,0.00019,18.8617]
[1780404846241,42.42,69022.35,13.1,-0.58585,0.00019,18.8657]
[1780404846274,42.42,69022.35,13.1,-0.58585,0.00019,18.8657]
[1780404846304,42.42,69022.39,13.1,-0.58584,0.00019,18.86579]
[1780404846600,42.42,69022.39,13.1,-0.58584,0.00019,18.86579]
[1780404848151,42.43,69017.52,13.1,-0.58676,0.00019,18.85474]
[1780404854977,42.43,69014.92,13.1,-0.58725,0.00019,18.84887]
[1780404856079,42.43,69014.92,13.1,-0.58725,0.00019,18.84887]
[1780404856149,42.43,69015.4,13.1,-0.58715,0.00019,18.84998]
[1780404856991,42.43,69010.46,13.1,-0.58809,0.00019,18.83861]
[1780404862026,42.43,69006.93,13.1,-0.58875,0.00019,18.83051]
[1780404862733,42.43,69006.93,13.1,-0.58875,0.00019,18.83051]
[1780404863174,42.43,69002.65,13.1,-0.58956,0.00019,18.82052]
[1780404869076,42.44,69001.4,13.1,-0.58979,0.00019,18.81762]
[1780404873104,42.44,68997.9,13.1,-0.59047,0.00019,18.80553]
[1780404877419,42.44,68999.48,13.1,-0.59017,0.00019,18.80927]
[1780404879147,42.44,69003.47,13.1,-0.58941,0.00019,18.81867]
[1780404879593,42.44,69003.47,13.1,-0.58941,0.00019,18.81867]
[1780404880154,42.44,68997.77,13.1,-0.59049,0.00019,18.80525]
[1780404881661,42.44,68995.74,13.1,-0.59088,0.00019,18.80044]
[1780404881725,42.44,68995.74,13.1,-0.59088,0.00019,18.80044]
[1780404881803,42.44,68995.74,13.1,-0.59088,0.00019,18.80044]
[1780404882006,42.44,68995.74,13.1,-0.59088,0.00019,18.80044]
[1780404882176,42.44,68995.74,13.1,-0.59088,0.00019,18.80044]
[1780404882277,42.44,68991.11,13.1,-0.59175,0.00019,18.78939]
[1780404884899,42.44,68989.92,13.1,-0.59198,0.00019,18.78652]
[1780404890239,42.44,68989.3,13.1,-0.5921,0.00019,18.78502]
[1780404890424,42.44,68989.3,13.1,-0.5921,0.00019,18.78502]
[1780404893245,42.44,68985.61,13.1,-0.59279,0.00019,18.77611]
[1780404897331,42.44,68984.45,13.1,-0.59301,0.00019,18.77331]
[1780404897531,42.44,68984.67,13.1,-0.59297,0.00019,18.77385]
[1780404897734,42.44,68984.67,13.1,-0.59297,0.00019,18.77385]
[1780404898165,42.44,68984.67,13.1,-0.59297,0.00019,18.77385]
[1780404899194,42.44,68982.44,13.1,-0.59339,0.00019,18.76843]
[1780404899287,42.44,68975.93,13.1,-0.59462,0.00019,18.75252]
[1780404900449,42.44,68975.52,13.1,-0.5947,0.00019,18.75152]
[1780404900715,42.44,68975.52,13.1,-0.5947,0.00019,18.75152]
[1780404901301,42.44,68982.48,13.1,-0.59338,0.00019,18.76857]
[1780404901719,42.44,68982.48,13.1,-0.59338,0.00019,18.76857]
[1780404901749,42.44,68982.48,13.1,-0.59338,0.00019,18.76857]
[1780404901885,42.44,68982.48,13.1,-0.59338,0.00019,18.76857]
[1780404902069,42.44,68982.48,13.1,-0.59338,0.00019,18.76857]
[1780404902308,42.44,68987.32,13.1,-0.59247,0.00019,18.78029]
[1780404902907,42.44,68987.32,13.1,-0.59247,0.00019,18.78029]
[1780404903315,42.44,68990.97,13.1,-0.59178,0.00019,18.78907]
[1780404906336,42.44,68994.84,13.1,-0.59105,0.00019,18.7983]
[1780404911372,42.44,68993.91,13.1,-0.59122,0.00019,18.79605]
[1780404913698,42.44,68995.22,13.1,-0.59098,0.00019,18.79916]
[1780404914393,42.44,69000.93,13.1,-0.5899,0.00019,18.81266]
[1780404919428,42.44,69001.87,13.1,-0.58972,0.00019,18.81489]
[1780404922767,42.44,69004.2,13.1,-0.58928,0.00019,18.82038]
[1780404923456,42.44,69009.37,13.1,-0.5883,0.00019,18.83243]
[1780404924765,42.44,69010.28,13.1,-0.58812,0.00019,18.83453]
[1780404931425,42.44,69006.89,13.1,-0.58877,0.00019,18.82664]
[1780404931649,42.44,69006.7,13.1,-0.5888,0.00019,18.82619]
[1780404931727,42.44,69006.7,13.1,-0.5888,0.00019,18.82619]
[1780404931976,42.44,69006.7,13.1,-0.5888,0.00019,18.82619]
[1780404932032,42.44,69006.7,13.1,-0.5888,0.00019,18.82619]
[1780404932520,42.44,69004.99,13.1,-0.58915,0.00019,18.81835]
[1780404932623,42.44,68999.34,13.1,-0.59022,0.00019,18.80507]
[1780404938639,42.44,68999.73,13.1,-0.59014,0.00019,18.80599]
[1780404939230,42.44,68999.73,13.1,-0.59014,0.00019,18.80599]
[1780404939380,42.44,68999.73,13.1,-0.59014,0.00019,18.80599]
[1780404939643,42.44,68999.7,13.1,-0.59015,0.00019,18.80593]
[1780404939801,42.44,68999.7,13.1,-0.59015,0.00019,18.80593]
[1780404940389,42.44,68990.1,13.1,-0.59197,0.00019,18.78307]
[1780404941234,42.44,68990.1,13.1,-0.59197,0.00019,18.78307]
[1780404941972,42.44,68983.02,13.1,-0.5933,0.00019,18.76598]
[1780404943485,42.44,68983.02,13.1,-0.5933,0.00019,18.76598]
[1780404944199,42.44,68981.84,13.1,-0.59353,0.00019,18.76311]
[1780404944202,42.44,68981.84,13.1,-0.59353,0.00019,18.76311]
[1780404944244,42.44,68981.84,13.1,-0.59353,0.00019,18.76311]
[1780404944306,42.44,68981.84,13.1,-0.59353,0.00019,18.76311]
[1780404944483,42.44,68981.84,13.1,-0.59353,0.00019,18.76311]
[1780404944597,42.44,68980.88,13.1,-0.59371,0.00019,18.76078]
[1780404944843,42.44,68980.88,13.1,-0.59371,0.00019,18.76078]
[1780404944940,42.44,68984.96,13.1,-0.59294,0.00019,18.7707]
[1780404948852,42.44,68984.28,13.1,-0.59306,0.00019,18.76907]
[1780404954081,42.44,68984.54,13.1,-0.59301,0.00019,18.76972]
[1780404955148,42.44,68984.54,13.1,-0.59301,0.00019,18.76973]
[1780404955162,42.44,68987.93,13.1,-0.59237,0.00019,18.77793]
[1780404957037,42.44,68987.09,13.1,-0.59253,0.00019,18.7759]
[1780404957053,42.44,68987.09,13.1,-0.59253,0.00019,18.7759]
[1780404957099,42.44,68987.09,13.1,-0.59253,0.00019,18.7759]
[1780404957118,42.44,68987.09,13.1,-0.59253,0.00019,18.7759]
[1780404957194,42.44,68987.09,13.1,-0.59253,0.00019,18.7759]
[1780404957418,42.44,68988.08,13.1,-0.59234,0.00019,18.77829]
[1780404957558,42.44,68988.08,13.1,-0.59234,0.00019,18.77829]
[1780404957630,42.44,68988.08,13.1,-0.59234,0.00019,18.77829]
[1780404958307,42.44,68988.08,13.1,-0.59234,0.00019,18.77829]
[1780404958353,42.44,68976.39,13.1,-0.59455,0.00019,18.74985]
[1780404959711,42.44,68974.02,13.1,-0.595,0.00019,18.74403]
[1780404961671,42.44,68973.54,13.1,-0.59509,0.00019,18.74286]
[1780404961724,42.44,68973.64,13.1,-0.59507,0.00019,18.74313]
[1780404964745,42.44,68976.85,13.1,-0.59445,0.00019,18.75109]
[1780404965894,42.44,68976.85,13.1,-0.59445,0.00019,18.75109]
[1780404966288,42.44,68976.85,13.1,-0.59445,0.00019,18.75109]
[1780404968114,42.44,68977.59,13.1,-0.59431,0.00019,18.75293]
[1780404968215,42.44,68977.63,13.1,-0.5943,0.00019,18.75306]
[1780404970230,42.44,68977.63,13.1,-0.5943,0.00019,18.75306]
[1780404974694,42.45,68980.99,13.1,-0.59366,0.00019,18.76133]
[1780404975028,42.45,68980.99,13.1,-0.59366,0.00019,18.76133]
[1780404975973,42.45,68982.66,13.1,-0.59334,0.00019,18.76542]
[1780404976273,42.45,68982.66,13.1,-0.59334,0.00019,18.76542]
[1780404982197,42.45,68981.71,13.1,-0.59352,0.00019,18.76315]
[1780404985892,42.45,68975.27,13.1,-0.59473,0.00019,18.74744]
[1780404987584,42.45,68976.02,13.1,-0.59459,0.00019,18.7493]
[1780404988914,42.45,68971.36,13.1,-0.59547,0.00019,18.73784]
[1780404990456,42.45,68971.36,13.1,-0.59547,0.00019,18.73784]
[1780404990484,42.45,68971.36,13.1,-0.59547,0.00019,18.73784]
[1780404990526,42.45,68971.53,13.1,-0.59543,0.00019,18.73828]
[1780404994305,42.46,68968.78,13.1,-0.59596,0.00019,18.72773]
[1780404994321,42.46,68968.26,13.1,-0.59605,0.00019,18.72648]
[1780404995237,42.46,68968.26,13.1,-0.59605,0.00019,18.72648]
[1780404995339,42.46,68968.12,13.1,-0.59608,0.00019,18.72616]
[1780405001042,42.47,68967.71,13.1,-0.59614,0.00019,18.72537]
[1780405003342,42.47,68967.57,13.1,-0.59616,0.00019,18.72506]
[1780405004063,42.47,68974.04,13.1,-0.59493,0.00019,18.74117]
[1780405006299,42.47,68975.89,13.1,-0.59458,0.00019,18.74577]
[1780405006563,42.48,68975.9,13.1,-0.59457,0.00019,18.74585]
[1780405007822,42.48,68973.88,13.1,-0.59495,0.00019,18.74094]
[1780405008091,42.48,68972.99,13.1,-0.59511,0.00019,18.73879]
[1780405011557,42.48,68973.3,13.1,-0.59505,0.00019,18.7396]
[1780405012119,42.48,68973.94,13.1,-0.59492,0.00019,18.74125]
[1780405012649,42.48,68973.94,13.1,-0.59492,0.00019,18.74125]
[1780405013206,42.48,68973.94,13.1,-0.59492,0.00019,18.74125]
[1780405013351,42.48,68973.94,13.1,-0.59492,0.00019,18.74125]
[1780405013357,42.48,68973.55,13.1,-0.59499,0.00019,18.7403]
[1780405014111,42.48,68973.55,13.1,-0.59499,0.00019,18.7403]
[1780405014133,42.49,68973.89,13.1,-0.59493,0.00019,18.74116]
[1780405014700,42.49,68973.89,13.1,-0.59493,0.00019,18.74116]
[1780405015140,42.49,68969.33,13.1,-0.59578,0.00019,18.72994]
[1780405020175,42.49,68966.1,13.1,-0.59638,0.00019,18.72209]
[1780405022273,42.5,68966.23,13.1,-0.59635,0.00019,18.72245]
[1780405023134,42.5,68967.53,13.1,-0.5961,0.00019,18.72573]
[1780405023524,42.5,68967.53,13.1,-0.5961,0.00019,18.72573]
[1780405023550,42.5,68967.53,13.1,-0.5961,0.00019,18.72573]
[1780405023556,42.5,68967.53,13.1,-0.5961,0.00019,18.72573]
[1780405023533,42.5,68973.65,13.1,-0.59494,0.00019,18.74092]
[1780405024204,42.5,68976.79,13.1,-0.59435,0.00019,18.74868]
[1780405024679,42.5,68976.79,13.1,-0.59435,0.00019,18.74868]
[1780405024719,42.5,68976.79,13.1,-0.59435,0.00019,18.74868]
[1780405025085,42.5,68976.79,13.1,-0.59435,0.00019,18.74868]
[1780405025184,42.5,68976.79,13.1,-0.59435,0.00019,18.74868]
[1780405025232,42.5,68976.79,13.1,-0.59435,0.00019,18.74868]
[1780405025237,42.5,68976.79,13.1,-0.59435,0.00019,18.74868]
[1780405025249,42.5,68976.79,13.1,-0.59435,0.00019,18.74868]
[1780405025263,42.5,68976.79,13.1,-0.59435,0.00019,18.74868]
[1780405025368,42.5,68983.4,13.1,-0.5931,0.00019,18.7648]
[1780405025591,42.5,68983.4,13.1,-0.5931,0.00019,18.7648]
[1780405026198,42.5,68983.4,13.1,-0.5931,0.00019,18.7648]
[1780405026219,42.5,68973.35,13.1,-0.59499,0.00019,18.74025]
[1780405028233,42.5,68969.91,13.1,-0.59563,0.00019,18.73184]
[1780405030247,42.51,68962.78,13.1,-0.59697,0.00019,18.71415]
[1780405032616,42.51,68962.11,13.1,-0.59709,0.00019,18.71254]
[1780405037282,42.51,68961.33,13.1,-0.59723,0.00019,18.71071]
[1780405041167,42.52,68956.87,13.1,-0.59805,0.00019,18.69962]
[1780405042676,42.52,68957.58,13.1,-0.59791,0.00019,18.70149]
[1780405045352,42.52,68962.48,13.1,-0.59698,0.00019,18.71394]
[1780405049380,42.53,68967.34,13.1,-0.59606,0.00019,18.7262]
[1780405054415,42.53,68966.14,13.1,-0.59629,0.00019,18.71951]
[1780405060457,42.54,68966.03,13.1,-0.59629,0.00019,18.71942]
[1780405063076,42.54,68966.42,13.1,-0.59622,0.00019,18.72045]
[1780405063178,42.54,68966.42,13.1,-0.59622,0.00019,18.72045]
[1780405063478,42.54,68970.85,13.1,-0.59538,0.00019,18.73147]
[1780405065492,42.55,68974.55,13.1,-0.59467,0.00019,18.74066]
[1780405065630,42.55,68974.55,13.1,-0.59467,0.00019,18.74066]
[1780405066499,42.55,68975.1,13.1,-0.59457,0.00019,18.74202]
[1780405067754,42.55,68975.43,13.1,-0.59451,0.00019,18.74285]
[1780405071591,42.55,68976.7,13.1,-0.59426,0.00019,18.746]
[1780405072540,42.55,68977.22,13.1,-0.59416,0.00019,18.7473]
[1780405074445,42.55,68978.31,13.1,-0.59396,0.00019,18.74997]
[1780405074555,42.55,68977.87,13.1,-0.59404,0.00019,18.74891]
[1780405079590,42.55,68973.92,13.1,-0.59478,0.00019,18.73931]
[1780405080116,42.55,68973.92,13.1,-0.59478,0.00019,18.73931]
[1780405080240,42.55,68973.92,13.1,-0.59478,0.00019,18.73931]
[1780405080596,42.55,68973.58,13.1,-0.59484,0.00019,18.73849]
[1780405081096,42.55,68973.58,13.1,-0.59484,0.00019,18.73849]
[1780405081604,42.55,68969.16,13.1,-0.59567,0.00019,18.7276]
[1780405082611,42.56,68964.93,13.1,-0.59646,0.00019,18.71712]
[1780405083242,42.56,68964.93,13.1,-0.59646,0.00019,18.71712]
[1780405083618,42.56,68964.2,13.1,-0.5966,0.00019,18.71532]
[1780405088655,42.56,68963.13,13.1,-0.59679,0.00019,18.7128]
[1780405090660,42.56,68963.41,13.1,-0.59673,0.00019,18.71353]
[1780405091678,42.56,68969.7,13.1,-0.59554,0.00019,18.72923]
[1780405095592,42.57,68969.36,13.1,-0.5956,0.00019,18.72846]
[1780405097721,42.57,68965.8,13.1,-0.59626,0.00019,18.71976]
[1780405102756,42.58,68965.53,13.1,-0.5963,0.00019,18.71924]
[1780405104770,42.58,68960.83,13.1,-0.59718,0.00019,18.70756]
[1780405106784,42.58,68964.53,13.1,-0.59648,0.00019,18.71687]
[1780405111818,42.59,68967.99,13.1,-0.59583,0.00019,18.72174]
[1780405115596,42.59,68968.05,13.1,-0.59582,0.00019,18.72193]
[1780405118695,42.59,68970.8,13.1,-0.59529,0.00019,18.7289]
[1780405118868,42.59,68970.72,13.1,-0.5953,0.00019,18.72875]
[1780405121609,42.6,68970.67,13.1,-0.59531,0.00019,18.72864]
[1780405122804,42.6,68968.43,13.1,-0.59572,0.00019,18.72314]
[1780405123580,42.6,68968.43,13.1,-0.59572,0.00019,18.72314]
[1780405122895,42.6,68968.84,13.1,-0.59565,0.00019,18.72417]
[1780405124045,42.6,68968.84,13.1,-0.59565,0.00019,18.72417]
[1780405124435,42.6,68968.84,13.1,-0.59565,0.00019,18.72417]
[1780405125225,42.6,68970.63,13.1,-0.5953,0.00019,18.72866]
[1780405125504,42.6,68970.63,13.1,-0.5953,0.00019,18.72866]
[1780405125666,42.6,68978.63,13.1,-0.59379,0.00019,18.74827]
[1780405126578,42.6,68978.63,13.1,-0.59379,0.00019,18.74827]
[1780405127277,42.6,68981.59,13.1,-0.59324,0.00019,18.75541]
[1780405128297,42.6,68983.91,13.1,-0.5928,0.00019,18.76102]
[1780405128707,42.6,68983.64,13.1,-0.59286,0.00019,18.76033]
[1780405128939,42.6,68988.78,13.1,-0.59189,0.00019,18.77268]
[1780405131095,42.6,68990.41,13.1,-0.59158,0.00019,18.77657]
[1780405131561,42.6,68990.41,13.1,-0.59158,0.00019,18.77657]
[1780405132966,42.6,68995.61,13.1,-0.5906,0.00019,18.78889]
[1780405134170,42.6,68995.61,13.1,-0.5906,0.00019,18.78889]
[1780405134993,42.6,68997.77,13.1,-0.59019,0.00019,18.79398]
[1780405140024,42.59,68999.66,13.1,-0.58984,0.00019,18.79835]
[1780405140931,42.59,68999.66,13.1,-0.58984,0.00019,18.79835]
[1780405141181,42.59,68999.66,13.1,-0.58984,0.00019,18.79835]
[1780405142271,42.59,68999.02,13.1,-0.58997,0.00019,18.79683]
[1780405142321,42.59,68993.18,13.1,-0.59107,0.00019,18.78303]
[1780405143570,42.59,68993.18,13.1,-0.59107,0.00019,18.78303]
[1780405143578,42.59,68991.28,13.1,-0.59143,0.00019,18.77851]
[1780405147067,42.59,68987.12,13.1,-0.59222,0.00019,18.76852]
[1780405150790,42.59,68986.64,13.1,-0.59231,0.00019,18.76731]
[1780405150873,42.59,68986.64,13.1,-0.59231,0.00019,18.76731]
[1780405151562,42.59,68986.64,13.1,-0.59231,0.00019,18.76731]
[1780405151592,42.59,68986.64,13.1,-0.59231,0.00019,18.76731]
[1780405152597,42.59,68985.98,13.1,-0.59244,0.00019,18.76571]
[1780405156352,42.58,68982.48,13.1,-0.59311,0.00019,18.75718]
[1780405157834,42.58,68980.65,13.1,-0.59346,0.00019,18.7527]
[1780405158529,42.58,68980.65,13.1,-0.59346,0.00019,18.7527]
[1780405158624,42.58,68979.94,13.1,-0.59359,0.00019,18.75095]
[1780405162173,42.58,68976.56,13.1,-0.59423,0.00019,18.74273]
[1780405166960,42.58,68976.27,13.1,-0.59428,0.00019,18.74206]
[1780405169191,42.58,68976.54,13.1,-0.59423,0.00019,18.74274]
[1780405172243,42.59,68971.5,13.1,-0.59519,0.00019,18.72656]
[1780405175144,42.59,68974.13,13.1,-0.59469,0.00019,18.73306]
[1780405175819,42.59,68974.27,13.1,-0.59467,0.00019,18.73342]
[1780405177277,42.59,68968.44,13.1,-0.59576,0.00019,18.71908]
[1780405178944,42.59,68966.05,13.1,-0.59621,0.00019,18.71317]
[1780405179187,42.59,68966.05,13.1,-0.59621,0.00019,18.71317]
[1780405179298,42.59,68966.05,13.1,-0.59621,0.00019,18.71317]
[1780405179400,42.59,68959.93,13.1,-0.59736,0.00019,18.69791]
[1780405179871,42.59,68959.93,13.1,-0.59736,0.00019,18.69791]
[1780405180300,42.59,68955.17,13.1,-0.59825,0.00019,18.68594]
[1780405181725,42.59,68950.21,13.1,-0.59918,0.00019,18.67338]
[1780405182515,42.59,68950.21,13.1,-0.59918,0.00019,18.67338]
[1780405182569,42.59,68946.91,13.1,-0.5998,0.00019,18.66499]
[1780405186104,42.6,68946.66,13.1,-0.59983,0.00019,18.6645]
[1780405186342,42.6,68950.52,13.1,-0.5991,0.00019,18.67442]
[1780405188356,42.6,68953.95,13.1,-0.59845,0.00019,18.68323]
[1780405190248,42.61,68953.91,13.1,-0.59845,0.00019,18.68317]
[1780405192383,42.61,68948.74,13.1,-0.59941,0.00019,18.67014]
[1780405195675,42.61,68945.02,13.1,-0.6001,0.00019,18.66075]
[1780405198022,42.62,68945.05,13.1,-0.60009,0.00019,18.66094]
[1780405198214,42.62,68945.05,13.1,-0.60009,0.00019,18.66094]
[1780405198409,42.62,68945.05,13.1,-0.60009,0.00019,18.66094]
[1780405198721,42.62,68945.05,13.1,-0.60009,0.00019,18.66094]
[1780405198462,42.62,68935.88,13.1,-0.6018,0.00019,18.63726]
[1780405198775,42.62,68935.88,13.1,-0.6018,0.00019,18.63726]
[1780405199288,42.62,68935.88,13.1,-0.6018,0.00019,18.63726]
[1780405199424,42.62,68935.88,13.1,-0.6018,0.00019,18.63726]
[1780405199571,42.62,68935.88,13.1,-0.6018,0.00019,18.63726]
[1780405199573,42.62,68918.6,13.1,-0.60503,0.00019,18.59169]
[1780405199971,42.62,68918.6,13.1,-0.60503,0.00019,18.59169]
[1780405200716,42.62,68918.6,13.1,-0.60503,0.00019,18.59169]
[1780405200462,42.62,68921.49,13.1,-0.60449,0.00019,18.5994]
[1780405201021,42.62,68921.49,13.1,-0.60449,0.00019,18.5994]
[1780405201622,42.62,68921.49,13.1,-0.60449,0.00019,18.5994]
[1780405201690,42.62,68918.57,13.1,-0.60503,0.00019,18.59168]
[1780405201994,42.62,68918.57,13.1,-0.60503,0.00019,18.59168]
[1780405202492,42.62,68913.06,13.1,-0.60606,0.00019,18.57693]
[1780405203044,42.62,68913.06,13.1,-0.60606,0.00019,18.57693]
[1780405203073,42.62,68913.06,13.1,-0.60606,0.00019,18.57693]
[1780405203388,42.62,68913.06,13.1,-0.60606,0.00019,18.57693]
[1780405203487,42.63,68911.56,13.1,-0.60634,0.00019,18.57291]
[1780405203788,42.63,68911.56,13.1,-0.60634,0.00019,18.57291]
[1780405203958,42.63,68911.56,13.1,-0.60634,0.00019,18.57291]
[1780405204005,42.63,68911.56,13.1,-0.60634,0.00019,18.57291]
[1780405204204,42.63,68911.56,13.1,-0.60634,0.00019,18.57291]
[1780405204237,42.63,68911.56,13.1,-0.60634,0.00019,18.57291]
[1780405204465,42.63,68911.56,13.1,-0.60634,0.00019,18.57291]
[1780405204681,42.63,68911.56,13.1,-0.60634,0.00019,18.57291]
[1780405204733,42.63,68912.74,13.1,-0.60612,0.00019,18.57608]
[1780405204781,42.63,68912.74,13.1,-0.60612,0.00019,18.57608]
[1780405204905,42.63,68912.74,13.1,-0.60612,0.00019,18.57608]
[1780405205500,42.63,68909.44,13.1,-0.60673,0.00019,18.56718]
[1780405206004,42.63,68909.44,13.1,-0.60673,0.00019,18.56718]
[1780405206502,42.63,68909.44,13.1,-0.60673,0.00019,18.56718]
[1780405206507,42.63,68906.25,13.1,-0.60732,0.00019,18.55854]
[1780405210443,42.63,68906.42,13.1,-0.60729,0.00019,18.55906]
[1780405210698,42.63,68906.42,13.1,-0.60729,0.00019,18.55906]
[1780405210937,42.63,68905.61,13.1,-0.60744,0.00019,18.55688]
[1780405211246,42.63,68905.61,13.1,-0.60744,0.00019,18.55688]
[1780405211333,42.63,68905.61,13.1,-0.60744,0.00019,18.55688]
[1780405211544,42.63,68922.72,13.1,-0.60424,0.00019,18.60295]
[1780405211991,42.63,68922.72,13.1,-0.60424,0.00019,18.60295]
[1780405212061,42.63,68922.72,13.1,-0.60424,0.00019,18.60295]
[1780405212431,42.63,68922.72,13.1,-0.60424,0.00019,18.60295]
[1780405212549,42.63,68937.21,13.1,-0.60152,0.00019,18.64113]
[1780405212876,42.63,68937.21,13.1,-0.60152,0.00019,18.64113]
[1780405213630,42.63,68937.21,13.1,-0.60152,0.00019,18.64113]
[1780405213693,42.63,68942.3,13.1,-0.60056,0.00019,18.65437]
[1780405214564,42.64,68947.57,13.1,-0.59957,0.00019,18.66796]
[1780405214860,42.64,68947.57,13.1,-0.59957,0.00019,18.66796]
[1780405215368,42.64,68947.57,13.1,-0.59957,0.00019,18.66796]
[1780405215577,42.64,68941.81,13.1,-0.60064,0.00019,18.65322]
[1780405216404,42.64,68941.81,13.1,-0.60064,0.00019,18.65322]
[1780405216583,42.64,68938.63,13.1,-0.60123,0.00019,18.64505]
[1780405217021,42.64,68938.63,13.1,-0.60123,0.00019,18.64505]
[1780405217625,42.64,68938.63,13.1,-0.60123,0.00019,18.64505]
[1780405217763,42.64,68938.63,13.1,-0.60123,0.00019,18.64505]
[1780405217684,42.64,68935.22,13.1,-0.60187,0.00019,18.63624]
[1780405218595,42.64,68938.66,13.1,-0.60122,0.00019,18.64525]
[1780405219602,42.64,68943.64,13.1,-0.60028,0.00019,18.65817]
[1780405220609,42.65,68948.88,13.1,-0.59929,0.00019,18.67164]
[1780405221981,42.65,68948.42,13.1,-0.59938,0.00019,18.67051]
[1780405222623,42.65,68953.94,13.1,-0.59834,0.00019,18.68458]
[1780405223473,42.65,68953.94,13.1,-0.59834,0.00019,18.68458]
[1780405223630,42.65,68957.82,13.1,-0.5976,0.00019,18.6944]
[1780405224131,42.65,68957.82,13.1,-0.5976,0.00019,18.6944]
[1780405224159,42.65,68957.82,13.1,-0.5976,0.00019,18.6944]
[1780405224165,42.65,68957.82,13.1,-0.5976,0.00019,18.6944]
[1780405224205,42.65,68957.82,13.1,-0.5976,0.00019,18.6944]
[1780405224293,42.65,68957.82,13.1,-0.5976,0.00019,18.6944]
[1780405224427,42.65,68957.82,13.1,-0.5976,0.00019,18.6944]
[1780405224636,42.65,68967.58,13.1,-0.59577,0.00019,18.71877]
[1780405224955,42.65,68967.58,13.1,-0.59577,0.00019,18.71877]
[1780405225182,42.65,68967.58,13.1,-0.59577,0.00019,18.71877]
[1780405225202,42.65,68967.58,13.1,-0.59577,0.00019,18.71877]
[1780405225300,42.65,68967.58,13.1,-0.59577,0.00019,18.71877]
[1780405225612,42.65,68967.58,13.1,-0.59577,0.00019,18.71877]
[1780405225995,42.65,68969.87,13.1,-0.59534,0.00019,18.72444]
[1780405226035,42.65,68969.87,13.1,-0.59534,0.00019,18.72444]
[1780405226724,42.65,68969.87,13.1,-0.59534,0.00019,18.72444]
[1780405226781,42.65,68963.43,13.1,-0.59655,0.00019,18.7085]
[1780405227633,42.65,68963.43,13.1,-0.59655,0.00019,18.7085]
[1780405227696,42.65,68963.43,13.1,-0.59655,0.00019,18.7085]
[1780405227698,42.65,68963.43,13.1,-0.59655,0.00019,18.7085]
[1780405228337,42.65,68965.93,13.1,-0.59607,0.00019,18.71474]
[1780405228682,42.65,68965.93,13.1,-0.59607,0.00019,18.71474]
[1780405229075,42.65,68965.87,13.1,-0.59608,0.00019,18.71461]
[1780405229918,42.65,68966.24,13.1,-0.59601,0.00019,18.71555]
[1780405230148,42.65,68966.24,13.1,-0.59601,0.00019,18.71555]
[1780405230628,42.65,68966.24,13.1,-0.59601,0.00019,18.71555]
[1780405230664,42.65,68966.24,13.1,-0.59601,0.00019,18.71555]
[1780405230697,42.65,68966.24,13.1,-0.59601,0.00019,18.71555]
[1780405230718,42.65,68966.24,13.1,-0.59601,0.00019,18.71555]
[1780405230997,42.66,68967.88,13.1,-0.5957,0.00019,18.71962]
[1780405231043,42.66,68967.88,13.1,-0.5957,0.00019,18.71962]
[1780405231259,42.66,68967.88,13.1,-0.5957,0.00019,18.71962]
[1780405231614,42.66,68967.88,13.1,-0.5957,0.00019,18.71962]
[1780405231768,42.66,68967.88,13.1,-0.5957,0.00019,18.71962]
[1780405231696,42.66,68914.0,13.1,-0.60582,0.00019,18.57664]
[1780405232113,42.66,68914.0,13.1,-0.60582,0.00019,18.57664]
[1780405232705,42.66,68910.34,13.1,-0.6065,0.00019,18.56678]
[1780405232974,42.66,68910.34,13.1,-0.6065,0.00019,18.56678]
[1780405233529,42.66,68910.34,13.1,-0.6065,0.00019,18.56678]
[1780405233555,42.66,68910.34,13.1,-0.6065,0.00019,18.56678]
[1780405233718,42.66,68904.01,13.1,-0.60768,0.00019,18.54961]
[1780405234239,42.66,68904.01,13.1,-0.60768,0.00019,18.54961]
[1780405234300,42.66,68904.01,13.1,-0.60768,0.00019,18.54961]
[1780405234520,42.66,68904.01,13.1,-0.60768,0.00019,18.54961]
[1780405234788,42.66,68897.84,13.1,-0.60884,0.00019,18.53268]
[1780405235727,42.66,68899.18,13.1,-0.60859,0.00019,18.53634]
[1780405236590,42.66,68899.18,13.1,-0.60859,0.00019,18.53634]
[1780405237053,42.66,68896.52,13.1,-0.60908,0.00019,18.52902]
[1780405237270,42.66,68896.52,13.1,-0.60908,0.00019,18.52902]
[1780405237640,42.66,68896.52,13.1,-0.60908,0.00019,18.52902]
[1780405237741,42.66,68890.24,13.1,-0.61025,0.00019,18.51159]
[1780405238561,42.66,68890.24,13.1,-0.61025,0.00019,18.51159]
[1780405239313,42.66,68890.0,13.1,-0.6103,0.00019,18.51093]
[1780405239755,42.66,68890.71,13.1,-0.61016,0.00019,18.51292]
[1780405239929,42.66,68890.71,13.1,-0.61016,0.00019,18.51292]
[1780405240474,42.66,68890.71,13.1,-0.61016,0.00019,18.51292]
[1780405240527,42.66,68890.71,13.1,-0.61016,0.00019,18.51292]
[1780405241576,42.66,68888.23,13.1,-0.61063,0.00019,18.50601]
[1780405241684,42.66,68888.23,13.1,-0.61063,0.00019,18.50601]
[1780405241770,42.66,68886.03,13.1,-0.61104,0.00019,18.49986]
[1780405243445,42.66,68883.99,13.1,-0.61141,0.00019,18.49415]
[1780405243768,42.66,68883.99,13.1,-0.61141,0.00019,18.49415]
[1780405243784,42.66,68888.43,13.1,-0.61059,0.00019,18.50661]
[1780405244748,42.66,68888.43,13.1,-0.61059,0.00019,18.50661]
[1780405245042,42.66,68889.95,13.1,-0.6103,0.00019,18.51086]
[1780405245798,42.66,68890.15,13.1,-0.61026,0.00019,18.51143]
[1780405245930,42.66,68890.15,13.1,-0.61026,0.00019,18.51143]
[1780405246805,42.66,68900.14,13.1,-0.6084,0.00019,18.53908]
[1780405247419,42.66,68900.14,13.1,-0.6084,0.00019,18.53908]
[1780405247747,42.66,68900.14,13.1,-0.6084,0.00019,18.53908]
[1780405248173,42.66,68900.75,13.1,-0.60829,0.00019,18.54076]
[1780405249661,42.66,68903.89,13.1,-0.6077,0.00019,18.54936]
[1780405250463,42.66,68903.89,13.1,-0.6077,0.00019,18.54936]
[1780405250750,42.66,68903.89,13.1,-0.6077,0.00019,18.54936]
[1780405250775,42.66,68903.89,13.1,-0.6077,0.00019,18.54936]
[1780405250486,42.66,68907.86,13.1,-0.60696,0.00019,18.56017]
[1780405250851,42.66,68907.86,13.1,-0.60696,0.00019,18.56017]
[1780405251276,42.66,68907.86,13.1,-0.60696,0.00019,18.56017]
[1780405251309,42.66,68913.9,13.1,-0.60583,0.00019,18.57655]
[1780405252441,42.66,68913.9,13.1,-0.60583,0.00019,18.57655]
[1780405252605,42.66,68913.9,13.1,-0.60583,0.00019,18.57655]
[1780405252648,42.66,68917.62,13.1,-0.60513,0.00019,18.58651]
[1780405253120,42.66,68917.62,13.1,-0.60513,0.00019,18.58651]
[1780405253551,42.66,68917.62,13.1,-0.60513,0.00019,18.58651]
[1780405253816,42.66,68880.4,13.1,-0.61208,0.00019,18.48412]
[1780405254576,42.66,68878.35,13.1,-0.61246,0.00019,18.47832]
[1780405255312,42.66,68878.35,13.1,-0.61246,0.00019,18.47832]
[1780405255688,42.66,68878.35,13.1,-0.61246,0.00019,18.47832]
[1780405255768,42.66,68881.46,13.1,-0.61188,0.00019,18.48714]
[1780405255976,42.66,68881.46,13.1,-0.61188,0.00019,18.48714]
[1780405255982,42.66,68881.46,13.1,-0.61188,0.00019,18.48714]
[1780405256807,42.66,68883.72,13.1,-0.61145,0.00019,18.49352]
[1780405257339,42.66,68883.72,13.1,-0.61145,0.00019,18.49352]
[1780405257550,42.66,68883.72,13.1,-0.61145,0.00019,18.49352]
[1780405257572,42.66,68883.72,13.1,-0.61145,0.00019,18.49352]
[1780405257780,42.66,68882.05,13.1,-0.61176,0.00019,18.48884]
[1780405258113,42.66,68882.05,13.1,-0.61176,0.00019,18.48884]
[1780405258182,42.66,68882.05,13.1,-0.61176,0.00019,18.48884]
[1780405258562,42.66,68882.05,13.1,-0.61176,0.00019,18.48884]
[1780405258582,42.66,68882.05,13.1,-0.61176,0.00019,18.48884]
[1780405258755,42.66,68882.05,13.1,-0.61176,0.00019,18.48884]
[1780405258799,42.66,68882.05,13.1,-0.61176,0.00019,18.48884]
[1780405258764,42.66,68876.97,13.1,-0.61271,0.00019,18.47449]
[1780405258939,42.66,68876.97,13.1,-0.61271,0.00019,18.47449]
[1780405259591,42.66,68876.97,13.1,-0.61271,0.00019,18.47449]
[1780405259624,42.66,68876.97,13.1,-0.61271,0.00019,18.47449]
[1780405259889,42.66,68875.81,13.1,-0.61292,0.00019,18.47122]
[1780405259891,42.66,68875.81,13.1,-0.61292,0.00019,18.47122]
[1780405259981,42.66,68875.81,13.1,-0.61292,0.00019,18.47122]
[1780405260563,42.66,68875.81,13.1,-0.61292,0.00019,18.47122]
[1780405260604,42.66,68875.81,13.1,-0.61292,0.00019,18.47122]
[1780405260656,42.66,68875.81,13.1,-0.61292,0.00019,18.47122]
[1780405260695,42.66,68878.78,13.1,-0.61237,0.00019,18.47968]
[1780405261035,42.66,68878.78,13.1,-0.61237,0.00019,18.47968]
[1780405261212,42.66,68878.78,13.1,-0.61237,0.00019,18.47968]
[1780405261722,42.66,68874.56,13.1,-0.61315,0.00019,18.46772]
[1780405262297,42.66,68874.56,13.1,-0.61315,0.00019,18.46772]
[1780405262512,42.66,68874.56,13.1,-0.61315,0.00019,18.46772]
[1780405262696,42.66,68869.36,13.1,-0.61412,0.00019,18.45289]
[1780405263465,42.67,68872.6,13.1,-0.61351,0.00019,18.4622]
[1780405264956,42.67,68872.99,13.1,-0.61344,0.00019,18.46335]
[1780405265598,42.67,68872.99,13.1,-0.61344,0.00019,18.46335]
[1780405266056,42.67,68872.63,13.1,-0.6135,0.00019,18.46236]
[1780405266158,42.67,68881.51,13.1,-0.61185,0.00019,18.48759]
[1780405268083,42.67,68883.28,13.1,-0.61152,0.00019,18.49257]
[1780405268183,42.67,68876.89,13.1,-0.6127,0.00019,18.47455]
[1780405268997,42.67,68876.89,13.1,-0.6127,0.00019,18.47455]
[1780405269226,42.67,68876.89,13.1,-0.6127,0.00019,18.47455]
[1780405270867,42.67,68878.54,13.1,-0.61239,0.00019,18.47926]
[1780405270989,42.67,68882.44,13.1,-0.61167,0.00019,18.4903]
[1780405272568,42.67,68882.44,13.1,-0.61167,0.00019,18.4903]
[1780405272724,42.67,68882.44,13.1,-0.61167,0.00019,18.4903]
[1780405272788,42.67,68881.39,13.1,-0.61186,0.00019,18.48739]
[1780405272878,42.67,68881.39,13.1,-0.61186,0.00019,18.48739]
[1780405273354,42.67,68881.39,13.1,-0.61186,0.00019,18.48739]
[1780405273735,42.67,68881.39,13.1,-0.61186,0.00019,18.48739]
[1780405273821,42.67,68873.74,13.1,-0.61328,0.00019,18.46572]
[1780405274010,42.67,68870.13,13.1,-0.61395,0.00019,18.4554]
[1780405275278,42.67,68870.13,13.1,-0.61395,0.00019,18.4554]
[1780405275723,42.67,68870.13,13.1,-0.61395,0.00019,18.4554]
[1780405275782,42.67,68870.13,13.1,-0.61395,0.00019,18.4554]
[1780405275852,42.67,68868.6,13.1,-0.61423,0.00019,18.45109]
[1780405275975,42.67,68868.6,13.1,-0.61423,0.00019,18.45109]
[1780405275984,42.67,68868.6,13.1,-0.61423,0.00019,18.45109]
[1780405276027,42.67,68857.06,13.1,-0.61637,0.00019,18.4177]
[1780405277077,42.67,68857.06,13.1,-0.61637,0.00019,18.4177]
[1780405277226,42.67,68857.06,13.1,-0.61637,0.00019,18.4177]
[1780405277327,42.68,68861.53,13.1,-0.61553,0.00019,18.4308]
[1780405278046,42.68,68867.35,13.1,-0.61445,0.00019,18.4476]
[1780405280806,42.68,68866.4,13.1,-0.61463,0.00019,18.44492]
[1780405281483,42.68,68864.45,13.1,-0.61498,0.00019,18.43939]
[1780405281711,42.68,68867.99,13.1,-0.61432,0.00019,18.44963]
[1780405282667,42.68,68867.99,13.1,-0.61432,0.00019,18.44963]
[1780405283082,42.68,68873.85,13.1,-0.61323,0.00019,18.46643]
[1780405283962,42.68,68873.85,13.1,-0.61323,0.00019,18.46643]
[1780405284089,42.68,68875.53,13.1,-0.61291,0.00019,18.47125]
[1780405286024,42.69,68877.64,13.1,-0.61252,0.00019,18.47729]
[1780405286664,42.69,68877.64,13.1,-0.61252,0.00019,18.47729]
[1780405286882,42.69,68878.83,13.1,-0.6123,0.00019,18.48068]
[1780405287085,42.69,68878.83,13.1,-0.6123,0.00019,18.48068]
[1780405287110,42.69,68883.28,13.1,-0.61147,0.00019,18.49323]
[1780405287985,42.69,68883.28,13.1,-0.61147,0.00019,18.49323]
[1780405288671,42.69,68887.93,13.1,-0.6106,0.00019,18.5063]
[1780405288899,42.69,68887.93,13.1,-0.6106,0.00019,18.5063]
[1780405288907,42.69,68887.93,13.1,-0.6106,0.00019,18.5063]
[1780405289667,42.69,68887.93,13.1,-0.6106,0.00019,18.5063]
[1780405289739,42.69,68883.35,13.1,-0.61145,0.00019,18.49349]
[1780405291587,42.69,68881.66,13.1,-0.61176,0.00019,18.48875]
[1780405292688,42.69,68882.33,13.1,-0.61166,0.00019,18.48675]
[1780405292755,42.69,68885.36,13.1,-0.6111,0.00019,18.49527]
[1780405293154,42.69,68890.66,13.1,-0.61011,0.00019,18.51008]
[1780405294962,42.69,68892.44,13.1,-0.60978,0.00019,18.51502]
[1780405295711,42.69,68899.72,13.1,-0.60842,0.00019,18.53514]
[1780405295967,42.69,68899.72,13.1,-0.60842,0.00019,18.53514]
[1780405295985,42.69,68899.72,13.1,-0.60842,0.00019,18.53514]
[1780405296013,42.69,68899.72,13.1,-0.60842,0.00019,18.53514]
[1780405296037,42.69,68899.72,13.1,-0.60842,0.00019,18.53514]
[1780405296670,42.69,68899.72,13.1,-0.60842,0.00019,18.53514]
[1780405296683,42.69,68914.35,13.1,-0.60568,0.00019,18.57494]
[1780405296956,42.69,68914.35,13.1,-0.60568,0.00019,18.57494]
[1780405297306,42.69,68914.35,13.1,-0.60568,0.00019,18.57494]
[1780405297880,42.69,68914.35,13.1,-0.60568,0.00019,18.57494]
[1780405297393,42.69,68925.65,13.1,-0.60356,0.00019,18.60513]
[1780405298267,42.69,68925.65,13.1,-0.60356,0.00019,18.60513]
[1780405298392,42.69,68925.65,13.1,-0.60356,0.00019,18.60513]
[1780405298603,42.69,68925.65,13.1,-0.60356,0.00019,18.60513]
[1780405298663,42.69,68925.65,13.1,-0.60356,0.00019,18.60513]
[1780405298674,42.7,68928.05,13.1,-0.60311,0.00019,18.61153]
[1780405299198,42.7,68922.42,13.1,-0.60416,0.00019,18.59673]
[1780405300205,42.7,68925.77,13.1,-0.60352,0.00019,18.60567]
[1780405305240,42.71,68927.12,13.1,-0.60324,0.00019,18.60959]
[1780405309067,42.72,68926.04,13.1,-0.60343,0.00019,18.60697]
[1780405309109,42.72,68926.04,13.1,-0.60343,0.00019,18.60697]
[1780405309279,42.72,68926.04,13.1,-0.60343,0.00019,18.60697]
[1780405309333,42.72,68933.95,13.1,-0.60194,0.00019,18.62777]
[1780405310128,42.72,68933.95,13.1,-0.60194,0.00019,18.62777]
[1780405310567,42.72,68951.36,13.1,-0.59868,0.00019,18.67254]
[1780405311603,42.72,68951.36,13.1,-0.59868,0.00019,18.67254]
[1780405311642,42.72,68954.75,13.1,-0.59804,0.00019,18.68114]
[1780405312642,42.72,68954.75,13.1,-0.59804,0.00019,18.68114]
[1780405312888,42.72,68954.75,13.1,-0.59804,0.00019,18.68114]
[1780405312811,42.72,68948.27,13.1,-0.59925,0.00019,18.66476]
[1780405313648,42.72,68948.27,13.1,-0.59925,0.00019,18.66476]
[1780405313896,42.72,68948.27,13.1,-0.59925,0.00019,18.66476]
[1780405314657,42.73,68945.28,13.1,-0.59981,0.00019,18.65717]
[1780405315052,42.73,68947.24,13.1,-0.59944,0.00019,18.66222]
[1780405315114,42.73,68947.24,13.1,-0.59944,0.00019,18.66222]
[1780405315656,42.73,68947.24,13.1,-0.59944,0.00019,18.66222]
[1780405315740,42.73,68942.04,13.1,-0.60041,0.00019,18.64895]
[1780405316410,42.73,68942.04,13.1,-0.60041,0.00019,18.64895]
[1780405316742,42.73,68942.28,13.1,-0.60036,0.00019,18.64961]
[1780405319347,42.73,68945.36,13.1,-0.59977,0.00019,18.65765]
[1780405321399,42.74,68943.69,13.1,-0.60008,0.00019,18.65341]
[1780405322127,42.74,68943.46,13.1,-0.60012,0.00019,18.65287]
[1780405322703,42.74,68943.46,13.1,-0.60012,0.00019,18.65287]
[1780405322804,42.74,68947.4,13.1,-0.59938,0.00019,18.66298]
[1780405323375,42.74,68953.83,13.1,-0.59817,0.00019,18.67932]
[1780405324116,42.74,68953.83,13.1,-0.59817,0.00019,18.67932]
[1780405324230,42.74,68953.83,13.1,-0.59817,0.00019,18.67932]
[1780405324282,42.74,68953.83,13.1,-0.59817,0.00019,18.67932]
[1780405324478,42.74,68962.04,13.1,-0.59663,0.00019,18.6999]
[1780405325934,42.74,68961.4,13.1,-0.59674,0.00019,18.69836]
[1780405327903,42.74,68960.93,13.1,-0.59683,0.00019,18.69724]
[1780405328231,42.75,68958.33,13.1,-0.59731,0.00019,18.6908]
[1780405328294,42.75,68958.33,13.1,-0.59731,0.00019,18.6908]
[1780405328311,42.75,68958.33,13.1,-0.59731,0.00019,18.6908]
[1780405328412,42.75,68958.33,13.1,-0.59731,0.00019,18.6908]
[1780405328640,42.75,68958.33,13.1,-0.59731,0.00019,18.6908]
[1780405328922,42.75,68958.33,13.1,-0.59731,0.00019,18.6908]
[1780405328678,42.75,68967.33,13.1,-0.59562,0.00019,18.7132]
[1780405329424,42.75,68967.33,13.1,-0.59562,0.00019,18.7132]
[1780405329434,42.75,68967.33,13.1,-0.59562,0.00019,18.7132]
[1780405329442,42.75,68967.33,13.1,-0.59562,0.00019,18.7132]
[1780405329458,42.75,68967.33,13.1,-0.59562,0.00019,18.7132]
[1780405329542,42.75,68967.33,13.1,-0.59562,0.00019,18.7132]
[1780405329764,42.75,68967.33,13.1,-0.59562,0.00019,18.7132]
[1780405329794,42.75,68967.33,13.1,-0.59562,0.00019,18.7132]
[1780405329900,42.75,69001.39,13.1,-0.58921,0.00019,18.79478]
[1780405329969,42.75,69001.39,13.1,-0.58921,0.00019,18.79478]
[1780405330062,42.75,69001.39,13.1,-0.58921,0.00019,18.79478]
[1780405330651,42.75,69001.39,13.1,-0.58921,0.00019,18.79478]
[1780405330731,42.75,69001.39,13.1,-0.58921,0.00019,18.79478]
[1780405330828,42.75,69001.39,13.1,-0.58921,0.00019,18.79478]
[1780405330859,42.75,69001.39,13.1,-0.58921,0.00019,18.79478]
[1780405330877,42.75,69017.6,13.1,-0.58616,0.00019,18.83193]
[1780405331306,42.75,69017.6,13.1,-0.58616,0.00019,18.83193]
[1780405331520,42.75,69017.6,13.1,-0.58616,0.00019,18.83193]
[1780405331622,42.75,69017.6,13.1,-0.58616,0.00019,18.83193]
[1780405331880,42.75,69009.32,13.1,-0.58772,0.00019,18.81312]
[1780405332043,42.75,69009.32,13.1,-0.58772,0.00019,18.81312]
[1780405332450,42.75,69009.32,13.1,-0.58772,0.00019,18.81312]
[1780405332541,42.75,69009.32,13.1,-0.58772,0.00019,18.81312]
[1780405332638,42.75,68999.19,13.1,-0.58962,0.00019,18.78971]
[1780405333244,42.75,68999.19,13.1,-0.58962,0.00019,18.78971]
[1780405333420,42.75,68999.19,13.1,-0.58962,0.00019,18.78971]
[1780405333441,42.75,68999.19,13.1,-0.58962,0.00019,18.78971]
[1780405333802,42.75,68999.19,13.1,-0.58962,0.00019,18.78971]
[1780405333809,42.75,68999.19,13.1,-0.58962,0.00019,18.78971]
[1780405333827,42.75,69010.77,13.1,-0.58744,0.00019,18.81647]
[1780405334467,42.75,69019.44,13.1,-0.5858,0.00019,18.83617]
[1780405335156,42.75,69019.44,13.1,-0.5858,0.00019,18.83617]
[1780405335474,42.76,69022.72,13.1,-0.58518,0.00019,18.84357]
[1780405337201,42.76,69023.62,13.1,-0.58501,0.00019,18.84562]
[1780405337221,42.76,69023.62,13.1,-0.58501,0.00019,18.84562]
[1780405337235,42.76,69023.62,13.1,-0.58501,0.00019,18.84562]
[1780405337236,42.76,69023.62,13.1,-0.58501,0.00019,18.84562]
[1780405337248,42.76,69023.62,13.1,-0.58501,0.00019,18.84562]
[1780405337839,42.76,69023.62,13.1,-0.58501,0.00019,18.84562]
[1780405337952,42.76,69034.48,13.1,-0.58295,0.00019,18.86963]
[1780405338236,42.76,69034.48,13.1,-0.58295,0.00019,18.86963]
[1780405338341,42.76,69034.48,13.1,-0.58295,0.00019,18.86963]
[1780405338490,42.76,69034.48,13.1,-0.58295,0.00019,18.86963]
[1780405338950,42.76,69034.48,13.1,-0.58295,0.00019,18.86963]
[1780405338747,42.76,69028.94,13.1,-0.584,0.00019,18.85749]
[1780405339346,42.76,69028.94,13.1,-0.584,0.00019,18.85749]
[1780405339773,42.76,69028.94,13.1,-0.584,0.00019,18.85749]
[1780405339988,42.76,69030.2,13.1,-0.58376,0.00019,18.86029]
[1780405340605,42.76,69030.2,13.1,-0.58376,0.00019,18.86029]
[1780405340921,42.76,69028.75,13.1,-0.58403,0.00019,18.85712]
[1780405341395,42.76,69028.75,13.1,-0.58403,0.00019,18.85712]
[1780405341647,42.76,69028.75,13.1,-0.58403,0.00019,18.85712]
[1780405342044,42.76,69026.12,13.1,-0.58452,0.00019,18.85133]
[1780405342134,42.76,69026.12,13.1,-0.58452,0.00019,18.85133]
[1780405342139,42.76,69026.12,13.1,-0.58452,0.00019,18.85133]
[1780405342786,42.76,69026.12,13.1,-0.58452,0.00019,18.85133]
[1780405342827,42.77,69036.37,13.1,-0.58258,0.00019,18.8739]
[1780405343071,42.77,69036.37,13.1,-0.58258,0.00019,18.8739]
[1780405344888,42.77,69036.69,13.1,-0.58252,0.00019,18.87461]
[1780405344897,42.77,69036.69,13.1,-0.58252,0.00019,18.87461]
[1780405345200,42.77,69037.42,13.1,-0.58238,0.00019,18.87622]
[1780405345285,42.77,69037.42,13.1,-0.58238,0.00019,18.87622]
[1780405345598,42.77,69032.63,13.1,-0.58328,0.00019,18.86579]
[1780405346560,42.77,69032.63,13.1,-0.58328,0.00019,18.86579]
[1780405347222,42.77,69030.97,13.1,-0.58359,0.00019,18.86218]
[1780405347231,42.77,69030.97,13.1,-0.58359,0.00019,18.86218]
[1780405347855,42.77,69030.97,13.1,-0.58359,0.00019,18.86218]
[1780405347961,42.77,69030.97,13.1,-0.58359,0.00019,18.86218]
[1780405347955,42.77,69057.32,13.1,-0.57861,0.00019,18.91868]
[1780405348551,42.77,69057.32,13.1,-0.57861,0.00019,18.91868]
[1780405348771,42.77,69057.32,13.1,-0.57861,0.00019,18.91868]
[1780405348789,42.77,69057.32,13.1,-0.57861,0.00019,18.91868]
[1780405348833,42.77,69052.94,13.1,-0.57944,0.00019,18.9095]
[1780405349153,42.77,69052.94,13.1,-0.57944,0.00019,18.9095]
[1780405349238,42.77,69052.94,13.1,-0.57944,0.00019,18.9095]
[1780405349490,42.77,69052.94,13.1,-0.57944,0.00019,18.9095]
[1780405349716,42.77,69062.59,13.1,-0.57761,0.00019,18.92964]
[1780405350792,42.77,69062.59,13.1,-0.57761,0.00019,18.92964]
[1780405350843,42.77,69067.59,13.1,-0.57667,0.00019,18.93991]
[1780405351118,42.77,69067.59,13.1,-0.57667,0.00019,18.93991]
[1780405351304,42.77,69067.59,13.1,-0.57667,0.00019,18.93991]
[1780405351430,42.77,69067.59,13.1,-0.57667,0.00019,18.93991]
[1780405351482,42.77,69067.59,13.1,-0.57667,0.00019,18.93991]
[1780405351715,42.77,69067.59,13.1,-0.57667,0.00019,18.93991]
[1780405351911,42.77,69067.59,13.1,-0.57667,0.00019,18.93991]
[1780405354770,42.77,69069.87,13.1,-0.57625,0.00019,18.94073]
[1780405354842,42.77,69069.87,13.1,-0.57625,0.00019,18.94073]
[1780405354909,42.77,69065.64,13.1,-0.57705,0.00019,18.93208]
[1780405355675,42.77,69059.21,13.1,-0.57827,0.00019,18.91879]
[1780405357102,42.77,69058.18,13.1,-0.57847,0.00019,18.91665]
[1780405359703,42.77,69053.34,13.1,-0.57938,0.00019,18.90654]
[1780405360893,42.77,69053.34,13.1,-0.57938,0.00019,18.90654]
[1780405360946,42.77,69053.34,13.1,-0.57938,0.00019,18.90654]
[1780405360968,42.77,69053.34,13.1,-0.57938,0.00019,18.90654]
[1780405360710,42.77,69057.57,13.1,-0.57858,0.00019,18.91541]
[1780405361717,42.77,69064.88,13.1,-0.57719,0.00019,18.93057]
[1780405362207,42.77,69064.88,13.1,-0.57719,0.00019,18.93057]
[1780405364949,42.77,69060.87,13.1,-0.57795,0.00019,18.92232]
[1780405364984,42.78,69057.53,13.1,-0.57858,0.00019,18.91538]
[1780405365058,42.78,69057.53,13.1,-0.57858,0.00019,18.91538]
[1780405365184,42.78,69057.53,13.1,-0.57858,0.00019,18.91538]
[1780405365208,42.78,69057.53,13.1,-0.57858,0.00019,18.91538]
[1780405365401,42.78,69057.53,13.1,-0.57858,0.00019,18.91538]
[1780405365708,42.78,69057.53,13.1,-0.57858,0.00019,18.91538]
[1780405365745,42.78,69045.41,13.1,-0.58087,0.00019,18.88978]
[1780405366752,42.78,69047.67,13.1,-0.58044,0.00019,18.89462]
[1780405367043,42.78,69047.67,13.1,-0.58044,0.00019,18.89462]
[1780405367112,42.78,69047.67,13.1,-0.58044,0.00019,18.89462]
[1780405367205,42.78,69047.67,13.1,-0.58044,0.00019,18.89462]
[1780405367759,42.78,69051.38,13.1,-0.57974,0.00019,18.90248]
[1780405368791,42.78,69051.38,13.1,-0.57974,0.00019,18.90248]
[1780405368899,42.78,69051.38,13.1,-0.57974,0.00019,18.90248]
[1780405368923,42.78,69051.38,13.1,-0.57974,0.00019,18.90248]
[1780405368987,42.78,69061.14,13.1,-0.57789,0.00019,18.92291]
[1780405369298,42.78,69061.14,13.1,-0.57789,0.00019,18.92291]
[1780405369773,42.78,69079.06,13.1,-0.5745,0.00019,18.95942]
[1780405370572,42.78,69079.06,13.1,-0.5745,0.00019,18.95942]
[1780405370731,42.78,69079.06,13.1,-0.5745,0.00019,18.95942]
[1780405370780,42.78,69079.33,13.1,-0.57444,0.00019,18.95997]
[1780405372794,42.78,69068.82,13.1,-0.57643,0.00019,18.93881]
[1780405374311,42.78,69065.84,13.1,-0.57699,0.00019,18.93275]
[1780405375815,42.79,69070.94,13.1,-0.57602,0.00019,18.94321]
[1780405376222,42.79,69070.94,13.1,-0.57602,0.00019,18.94321]
[1780405376265,42.79,69070.94,13.1,-0.57602,0.00019,18.94321]
[1780405377096,42.79,69069.89,13.1,-0.57621,0.00019,18.9411]
[1780405378350,42.79,69069.8,13.1,-0.57623,0.00019,18.94094]
[1780405380434,42.79,69074.97,13.1,-0.57525,0.00019,18.95145]
[1780405380850,42.79,69071.7,13.1,-0.57586,0.00019,18.94487]
[1780405381802,42.79,69071.7,13.1,-0.57586,0.00019,18.94487]
[1780405381974,42.79,69071.7,13.1,-0.57586,0.00019,18.94487]
[1780405382009,42.79,69068.33,13.1,-0.5765,0.00019,18.93804]
[1780405382980,42.79,69068.33,13.1,-0.5765,0.00019,18.93804]
[1780405382955,42.8,69062.34,13.1,-0.57763,0.00019,18.92578]
[1780405383095,42.8,69062.34,13.1,-0.57763,0.00019,18.92578]
[1780405383676,42.8,69062.34,13.1,-0.57763,0.00019,18.92578]
[1780405383874,42.8,69071.5,13.1,-0.57589,0.00019,18.94454]
[1780405384881,42.8,69077.71,13.1,-0.57471,0.00019,18.95706]
[1780405387373,42.8,69078.43,13.1,-0.57457,0.00019,18.95854]
[1780405387665,42.8,69078.43,13.1,-0.57457,0.00019,18.95854]
[1780405387902,42.8,69084.09,13.1,-0.5735,0.00019,18.96979]
[1780405388183,42.8,69084.09,13.1,-0.5735,0.00019,18.96979]
[1780405388780,42.8,69084.09,13.1,-0.5735,0.00019,18.96979]
[1780405388909,42.8,69087.78,13.1,-0.5728,0.00019,18.97705]
[1780405389106,42.8,69087.78,13.1,-0.5728,0.00019,18.97705]
[1780405389276,42.8,69087.78,13.1,-0.5728,0.00019,18.97705]
[1780405389908,42.8,69087.78,13.1,-0.5728,0.00019,18.97705]
[1780405389916,42.8,69078.01,13.1,-0.57465,0.00019,18.95774]
[1780405390923,42.8,69074.02,13.1,-0.5754,0.00019,18.94975]
[1780405392444,42.81,69073.4,13.1,-0.57552,0.00019,18.94852]
[1780405393807,42.81,69074.69,13.1,-0.57527,0.00019,18.95114]
[1780405394491,42.81,69076.38,13.1,-0.57495,0.00019,18.95456]
[1780405394951,42.81,69067.35,13.1,-0.57666,0.00019,18.93627]
[1780405395958,42.81,69063.22,13.1,-0.57744,0.00019,18.9278]
[1780405396139,42.81,69063.22,13.1,-0.57744,0.00019,18.9278]
[1780405396640,42.81,69063.22,13.1,-0.57744,0.00019,18.9278]
[1780405397018,42.81,69063.22,13.1,-0.57744,0.00019,18.9278]
[1780405396966,42.81,69057.16,13.1,-0.57858,0.00019,18.91524]
[1780405398241,42.81,69055.53,13.1,-0.57889,0.00019,18.91184]
[1780405398277,42.81,69055.53,13.1,-0.57889,0.00019,18.91184]
[1780405398549,42.81,69055.53,13.1,-0.57889,0.00019,18.91184]
[1780405398978,42.81,69055.53,13.1,-0.57889,0.00019,18.91184]
[1780405398979,42.81,69051.93,13.1,-0.57957,0.00019,18.90429]
[1780405399906,42.81,69051.93,13.1,-0.57957,0.00019,18.90429]
[1780405399912,42.81,69051.93,13.1,-0.57957,0.00019,18.90429]
[1780405400096,42.81,69049.35,13.1,-0.58006,0.00019,18.89884]
[1780405400346,42.81,69049.35,13.1,-0.58006,0.00019,18.89884]
[1780405402297,42.81,69046.38,13.1,-0.58062,0.00019,18.89255]
[1780405402680,42.81,69046.38,13.1,-0.58062,0.00019,18.89255]
[1780405402741,42.81,69046.38,13.1,-0.58062,0.00019,18.89255]
[1780405402789,42.81,69046.38,13.1,-0.58062,0.00019,18.89255]
[1780405402935,42.81,69046.38,13.1,-0.58062,0.00019,18.89255]
[1780405403007,42.81,69037.55,13.1,-0.58228,0.00019,18.87358]
[1780405403385,42.81,69037.55,13.1,-0.58228,0.00019,18.87358]
[1780405403462,42.81,69037.55,13.1,-0.58228,0.00019,18.87358]
[1780405403594,42.81,69037.55,13.1,-0.58228,0.00019,18.87358]
[1780405403772,42.81,69037.55,13.1,-0.58228,0.00019,18.87358]
[1780405404014,42.81,69016.57,13.1,-0.58624,0.00019,18.82716]
[1780405404212,42.81,69016.57,13.1,-0.58624,0.00019,18.82716]
[1780405404373,42.81,69016.57,13.1,-0.58624,0.00019,18.82716]
[1780405404765,42.81,69016.57,13.1,-0.58624,0.00019,18.82716]
[1780405404905,42.81,69016.57,13.1,-0.58624,0.00019,18.82716]
[1780405405021,42.81,69015.45,13.1,-0.58645,0.00019,18.82463]
[1780405405214,42.81,69015.45,13.1,-0.58645,0.00019,18.82463]
[1780405405622,42.81,69015.45,13.1,-0.58645,0.00019,18.82463]
[1780405406028,42.81,69012.16,13.1,-0.58707,0.00019,18.81717]
[1780405408042,42.81,69007.36,13.1,-0.58797,0.00019,18.80622]
[1780405410590,42.81,69004.67,13.1,-0.58847,0.00019,18.80006]
[1780405410899,42.81,69004.67,13.1,-0.58847,0.00019,18.80006]
[1780405411394,42.81,69004.67,13.1,-0.58847,0.00019,18.80007]
[1780405411798,42.81,69012.37,13.1,-0.58704,0.00019,18.8139]
[1780405413652,42.81,69014.9,13.1,-0.58656,0.00019,18.81968]
[1780405415626,42.82,69015.29,13.1,-0.58648,0.00019,18.82061]
[1780405416085,42.82,69014.95,13.1,-0.58653,0.00019,18.81993]
[1780405416902,42.82,69014.95,13.1,-0.58653,0.00019,18.81993]
[1780405417902,42.82,69012.93,13.1,-0.58691,0.00019,18.8154]
[1780405417946,42.82,69016.36,13.1,-0.58626,0.00019,18.82321]
[1780405418402,42.82,69016.36,13.1,-0.58626,0.00019,18.82321]
[1780405419861,42.83,69016.92,13.1,-0.58615,0.00019,18.82451]
[1780405419980,42.83,69016.92,13.1,-0.58615,0.00019,18.82451]
[1780405420130,42.83,69016.99,13.1,-0.58613,0.00019,18.82471]
[1780405420407,42.83,69022.9,13.1,-0.58502,0.00019,18.83795]
[1780405421847,42.83,69022.9,13.1,-0.58502,0.00019,18.83795]
[1780405421923,42.83,69022.9,13.1,-0.58502,0.00019,18.83795]
[1780405421945,42.83,69022.9,13.1,-0.58502,0.00019,18.83795]
[1780405422001,42.83,69022.9,13.1,-0.58502,0.00019,18.83795]
[1780405422025,42.83,69031.02,13.1,-0.58348,0.00019,18.85598]
[1780405422827,42.83,69031.02,13.1,-0.58348,0.00019,18.85598]
[1780405423010,42.83,69031.02,13.1,-0.58348,0.00019,18.85598]
[1780405423072,42.83,69031.65,13.1,-0.58336,0.00019,18.85738]
[1780405423257,42.83,69031.65,13.1,-0.58336,0.00019,18.85738]
[1780405423786,42.83,69038.21,13.1,-0.58213,0.00019,18.87167]
[1780405424231,42.83,69038.21,13.1,-0.58213,0.00019,18.87167]
[1780405424571,42.83,69038.21,13.1,-0.58213,0.00019,18.87167]
[1780405424606,42.83,69041.48,13.1,-0.58151,0.00019,18.87869]
[1780405426150,42.83,69038.45,13.1,-0.58209,0.00019,18.87213]
[1780405426557,42.83,69038.45,13.1,-0.58209,0.00019,18.87213]
[1780405427566,42.83,69039.09,13.1,-0.58197,0.00019,18.87348]
[1780405427834,42.83,69039.09,13.1,-0.58197,0.00019,18.87348]
[1780405428207,42.83,69035.12,13.1,-0.58272,0.00019,18.86489]
[1780405430773,42.83,69035.09,13.1,-0.58272,0.00019,18.86484]
[1780405430788,42.83,69035.09,13.1,-0.58272,0.00019,18.86484]
[1780405430862,42.83,69035.09,13.1,-0.58272,0.00019,18.86488]
[1780405431274,42.83,69035.09,13.1,-0.58272,0.00019,18.86488]
[1780405431971,42.83,69035.09,13.1,-0.58272,0.00019,18.86488]
[1780405432044,42.83,69030.24,13.1,-0.58363,0.00019,18.8543]
[1780405433185,42.83,69029.29,13.1,-0.58381,0.00019,18.85221]
[1780405433226,42.83,69029.29,13.1,-0.58381,0.00019,18.85221]
[1780405433451,42.83,69029.29,13.1,-0.58381,0.00019,18.85221]
[1780405433630,42.83,69029.29,13.1,-0.58381,0.00019,18.85221]
[1780405433923,42.83,69029.29,13.1,-0.58381,0.00019,18.85221]
[1780405434050,42.83,69029.29,13.1,-0.58381,0.00019,18.85221]
[1780405434157,42.83,69029.93,13.1,-0.58368,0.00019,18.85367]
[1780405434268,42.83,69029.93,13.1,-0.58368,0.00019,18.85367]
[1780405434504,42.83,69029.93,13.1,-0.58368,0.00019,18.85367]
[1780405434662,42.83,69029.93,13.1,-0.58368,0.00019,18.85367]
[1780405434687,42.83,69029.93,13.1,-0.58368,0.00019,18.85367]
[1780405434817,42.83,69029.93,13.1,-0.58368,0.00019,18.85367]
[1780405434903,42.83,69029.93,13.1,-0.58368,0.00019,18.85367]
[1780405434929,42.83,69029.93,13.1,-0.58368,0.00019,18.85367]
[1780405435060,42.83,69029.93,13.1,-0.58368,0.00019,18.85367]
[1780405435008,42.81,69004.93,13.1,-0.58844,0.00019,18.79687]
[1780405435180,42.81,69004.93,13.1,-0.58844,0.00019,18.79687]
[1780405435207,42.81,69004.93,13.1,-0.58844,0.00019,18.79687]
[1780405435590,42.81,69004.93,13.1,-0.58844,0.00019,18.79687]
[1780405435622,42.81,69004.93,13.1,-0.58844,0.00019,18.79687]
[1780405435905,42.81,69014.44,13.1,-0.58665,0.00019,18.81861]
[1780405437772,42.82,69016.54,13.1,-0.58624,0.00019,18.82344]
[1780405440496,42.82,69015.54,13.1,-0.58642,0.00019,18.82127]
[1780405442983,42.82,69012.28,13.1,-0.58703,0.00019,18.81392]
[1780405445171,42.82,69011.42,13.1,-0.58719,0.00019,18.81197]
[1780405445699,42.82,69011.42,13.1,-0.58719,0.00019,18.81197]
[1780405446355,42.82,69006.92,13.1,-0.58804,0.00019,18.80169]
[1780405448565,42.82,69004.86,13.1,-0.58843,0.00019,18.79697]
[1780405450473,42.82,69002.09,13.1,-0.58895,0.00019,18.79059]
[1780405451390,42.82,68994.73,13.1,-0.59033,0.00019,18.77348]
[1780405452711,42.82,68994.73,13.1,-0.59033,0.00019,18.77348]
[1780405453385,42.83,68992.82,13.1,-0.59068,0.00019,18.76901]
[1780405453398,42.83,68992.82,13.1,-0.59068,0.00019,18.76901]
[1780405453413,42.83,68992.82,13.1,-0.59068,0.00019,18.76901]
[1780405453455,42.83,68996.67,13.1,-0.58996,0.00019,18.77806]
[1780405455158,42.83,68997.09,13.1,-0.58988,0.00019,18.77907]
[1780405455679,42.83,68997.09,13.1,-0.58988,0.00019,18.77907]
[1780405455686,42.83,68995.8,13.1,-0.59012,0.00019,18.77606]
[1780405456505,42.83,68995.8,13.1,-0.59012,0.00019,18.77606]
[1780405456537,42.83,68991.88,13.1,-0.59085,0.00019,18.76688]
[1780405457825,42.83,68991.88,13.1,-0.59085,0.00019,18.76688]
[1780405457917,42.83,68987.53,13.1,-0.59167,0.00019,18.75661]
[1780405458156,42.83,68987.53,13.1,-0.59167,0.00019,18.75661]
[1780405458270,42.83,68987.53,13.2,-0.59167,0.00019,18.75661]
[1780405458372,42.83,68987.53,13.2,-0.59167,0.00019,18.75661]
[1780405458372,42.83,68987.53,13.2,-0.59167,0.00019,18.75661]
[1780405458424,42.83,68987.53,13.2,-0.59167,0.00019,18.75661]
[1780405458567,42.83,68987.53,13.2,-0.59167,0.00019,18.75661]
[1780405458625,42.83,68987.53,13.2,-0.59167,0.00019,18.75661]
[1780405458780,42.83,68987.53,13.2,-0.59167,0.00019,18.75661]
[1780405458961,42.83,68987.53,13.2,-0.59167,0.00019,18.75661]
[1780405459004,42.83,68997.7,13.2,-0.58976,0.00019,18.78051]
[1780405459232,42.83,68997.7,13.2,-0.58976,0.00019,18.78051]
[1780405459288,42.83,68997.7,13.2,-0.58976,0.00019,18.78051]
[1780405459454,42.83,68997.7,13.2,-0.58976,0.00019,18.78051]
[1780405459835,42.83,69013.38,13.2,-0.58682,0.00019,18.81653]
[1780405461055,42.83,69022.79,13.2,-0.58504,0.00019,18.83773]
[1780405461378,42.83,69022.79,13.2,-0.58504,0.00019,18.83773]
[1780405461551,42.83,69022.79,13.2,-0.58504,0.00019,18.83773]
[1780405461625,42.83,69022.79,13.2,-0.58504,0.00019,18.83773]
[1780405461955,42.83,69022.79,13.2,-0.58504,0.00019,18.83773]
[1780405462038,42.83,69025.34,13.2,-0.58456,0.00019,18.84343]
[1780405462177,42.83,69025.34,13.2,-0.58456,0.00019,18.84343]
[1780405462835,42.83,69025.34,13.2,-0.58456,0.00019,18.84343]
[1780405462908,42.83,69030.03,13.2,-0.58367,0.00019,18.85381]
[1780405463971,42.83,69030.03,13.2,-0.58367,0.00019,18.85381]
[1780405464064,42.83,69034.53,13.2,-0.58282,0.00019,18.86369]
[1780405464685,42.83,69034.53,13.2,-0.58282,0.00019,18.86369]
[1780405466025,42.83,69035.93,13.2,-0.58255,0.00019,18.86675]
[1780405466027,42.83,69035.93,13.2,-0.58255,0.00019,18.86675]
[1780405466036,42.83,69036.97,13.2,-0.58235,0.00019,18.86903]
[1780405466344,42.83,69036.97,13.2,-0.58235,0.00019,18.86903]
[1780405467422,42.83,69036.27,13.2,-0.58249,0.00019,18.86749]
[1780405467525,42.83,69035.47,13.2,-0.58264,0.00019,18.86573]
[1780405468144,42.83,69035.47,13.2,-0.58264,0.00019,18.86573]
[1780405472177,42.84,69030.73,13.2,-0.58354,0.00019,18.85162]
[1780405472923,42.84,69031.8,13.2,-0.58334,0.00019,18.85399]
[1780405475910,42.84,69032.02,13.2,-0.58329,0.00019,18.85451]
[1780405475935,42.84,69032.95,13.2,-0.58312,0.00019,18.85657]
[1780405476925,42.84,69032.95,13.2,-0.58312,0.00019,18.85657]
[1780405476979,42.84,69032.95,13.2,-0.58312,0.00019,18.85657]
[1780405477054,42.84,69027.43,13.2,-0.58415,0.00019,18.84448]
[1780405477597,42.84,69015.64,13.2,-0.58637,0.00019,18.81819]
[1780405478320,42.84,69015.64,13.2,-0.58637,0.00019,18.81819]
[1780405478801,42.84,69015.64,13.2,-0.58637,0.00019,18.81819]
[1780405478803,42.84,69015.64,13.2,-0.58637,0.00019,18.81819]
[1780405479070,42.84,69013.92,13.2,-0.5867,0.00019,18.8143]
[1780405479195,42.84,69013.92,13.2,-0.5867,0.00019,18.8143]
[1780405481926,42.84,69013.09,13.2,-0.58685,0.00019,18.81243]
[1780405483974,42.84,69012.23,13.2,-0.58701,0.00019,18.81048]
[1780405484991,42.84,69013.06,13.2,-0.58686,0.00019,18.81236]
[1780405485148,42.84,69014.82,13.2,-0.58653,0.00019,18.81635]
[1780405485838,42.84,69014.82,13.2,-0.58653,0.00019,18.81635]
[1780405485940,42.84,69025.78,13.2,-0.58446,0.00019,18.84087]
[1780405486965,42.84,69025.78,13.2,-0.58446,0.00019,18.84087]
[1780405487325,42.84,69025.11,13.2,-0.58459,0.00019,18.83937]
[1780405489503,42.84,69026.55,13.2,-0.58432,0.00019,18.84254]
[1780405489680,42.84,69020.29,13.2,-0.5855,0.00019,18.8286]
[1780405490688,42.84,69016.84,13.2,-0.58615,0.00019,18.82085]
[1780405492827,42.84,69017.4,13.2,-0.58604,0.00019,18.82211]
[1780405492866,42.84,69017.4,13.2,-0.58604,0.00019,18.82211]
[1780405493709,42.84,69011.69,13.2,-0.58712,0.00019,18.80919]
[1780405494549,42.84,69011.69,13.2,-0.58712,0.00019,18.80919]
[1780405495204,42.84,69010.27,13.2,-0.58739,0.00019,18.80596]
[1780405498452,42.84,69012.27,13.2,-0.58701,0.00019,18.81053]
[1780405499009,42.84,69012.27,13.2,-0.58701,0.00019,18.81053]
[1780405499028,42.84,69017.31,13.2,-0.58606,0.00019,18.82192]
[1780405501766,42.84,69021.63,13.2,-0.58525,0.00019,18.8316]
[1780405505030,42.84,69019.75,13.2,-0.5856,0.00019,18.82738]
[1780405505517,42.84,69018.94,13.2,-0.58576,0.00019,18.82556]
[1780405505668,42.84,69018.94,13.2,-0.58576,0.00019,18.82556]
[1780405506017,42.84,69018.94,13.2,-0.58576,0.00019,18.82556]
[1780405508915,42.84,69019.42,13.2,-0.58567,0.00019,18.82663]
[1780405509051,42.84,69019.42,13.2,-0.58567,0.00019,18.82663]
[1780405509522,42.84,69019.04,13.2,-0.58574,0.00019,18.82577]
[1780405509831,42.84,69006.24,13.2,-0.58815,0.00019,18.79672]
[1780405510213,42.84,69006.24,13.2,-0.58815,0.00019,18.79672]
[1780405510327,42.84,69006.24,13.2,-0.58815,0.00019,18.79672]
[1780405510380,42.84,69006.24,13.2,-0.58815,0.00019,18.79672]
[1780405510835,42.84,69006.24,13.2,-0.58815,0.00019,18.79672]
[1780405510838,42.84,69003.21,13.2,-0.58872,0.00019,18.78975]
[1780405512656,42.84,69005.1,13.2,-0.58836,0.00019,18.79412]
[1780405513026,42.84,69005.1,13.2,-0.58836,0.00019,18.79412]
[1780405513090,42.84,69012.94,13.2,-0.58688,0.00019,18.81204]
[1780405515026,42.84,69014.49,13.2,-0.58659,0.00019,18.81555]
[1780405515034,42.84,69014.49,13.2,-0.58659,0.00019,18.81555]
[1780405515424,42.84,69014.4,13.2,-0.58661,0.00019,18.81535]
[1780405516032,42.84,69014.4,13.2,-0.58661,0.00019,18.81535]
[1780405517040,42.84,69014.14,13.2,-0.58666,0.00019,18.81477]
[1780405517069,42.84,69014.14,13.2,-0.58666,0.00019,18.81477]
[1780405517114,42.84,69017.59,13.2,-0.58601,0.00019,18.82255]
[1780405517427,42.84,69017.59,13.2,-0.58601,0.00019,18.82255]
[1780405517887,42.84,69024.59,13.2,-0.58469,0.00019,18.83819]
[1780405519010,42.84,69024.59,13.2,-0.58469,0.00019,18.83819]
[1780405519026,42.84,69024.59,13.2,-0.58469,0.00019,18.83819]
[1780405519535,42.84,69024.47,13.2,-0.58471,0.00019,18.83791]
[1780405519902,42.84,69012.09,13.2,-0.58704,0.00019,18.8101]
[1780405520218,42.84,69012.09,13.2,-0.58704,0.00019,18.8101]
[1780405520925,42.84,69012.09,13.2,-0.58704,0.00019,18.8101]
[1780405520941,42.84,69009.33,13.2,-0.58756,0.00019,18.80382]
[1780405521993,42.84,69009.33,13.2,-0.58756,0.00019,18.80382]
[1780405523930,42.84,69004.01,13.2,-0.58856,0.00019,18.79164]
[1780405527958,42.85,69000.52,13.2,-0.58921,0.00019,18.78363]
[1780405528935,42.85,69000.52,13.2,-0.58921,0.00019,18.78363]
[1780405530979,42.85,68993.44,13.2,-0.59054,0.00019,18.76712]
[1780405536014,42.84,68993.12,13.2,-0.59063,0.00019,18.76242]
[1780405540042,42.84,68990.01,13.2,-0.59122,0.00019,18.75502]
[1780405540491,42.84,68990.01,13.2,-0.59122,0.00019,18.75502]
[1780405540807,42.84,68990.01,13.2,-0.59122,0.00019,18.75502]
[1780405542056,42.84,68995.88,13.2,-0.59012,0.00019,18.76879]
[1780405543192,42.84,68995.88,13.2,-0.59012,0.00019,18.76879]
[1780405543667,42.84,68996.26,13.2,-0.59005,0.00019,18.76966]
[1780405544070,42.84,68996.26,13.2,-0.59005,0.00019,18.76966]
[1780405544169,42.84,69007.61,13.2,-0.58792,0.00019,18.79591]
[1780405544277,42.84,69007.61,13.2,-0.58792,0.00019,18.79591]
[1780405545063,42.84,69007.61,13.2,-0.58792,0.00019,18.79591]
[1780405545077,42.84,69013.21,13.2,-0.58686,0.00019,18.80868]
[1780405546243,42.84,69012.69,13.2,-0.58696,0.00019,18.80751]
[1780405553135,42.84,69014.08,13.2,-0.58669,0.00019,18.8107]
[1780405555149,42.84,69017.84,13.2,-0.58599,0.00019,18.81919]
[1780405556582,42.84,69019.27,13.2,-0.58572,0.00019,18.8224]
[1780405557083,42.84,69019.27,13.2,-0.58572,0.00019,18.8224]
[1780405558181,42.84,69013.95,13.2,-0.58672,0.00019,18.81041]
[1780405558851,42.84,69013.95,13.2,-0.58672,0.00019,18.81041]
[1780405558953,42.84,69013.95,13.2,-0.58672,0.00019,18.81041]
[1780405559585,42.84,69011.67,13.2,-0.58715,0.00019,18.80524]
[1780405561202,42.84,69006.41,13.2,-0.58814,0.00019,18.79323]
[1780405563216,42.84,69002.5,13.2,-0.58887,0.00019,18.7842]
[1780405567406,42.84,69003.26,13.2,-0.58873,0.00019,18.78592]
[1780405567611,42.84,69003.26,13.2,-0.58873,0.00019,18.78592]
[1780405568632,42.84,69008.92,13.2,-0.58767,0.00019,18.79891]
[1780405570842,42.84,69011.4,13.2,-0.5872,0.00019,18.80456]
[1780405571428,42.84,69010.14,13.2,-0.58744,0.00019,18.80171]
[1780405571512,42.84,69017.42,13.2,-0.58607,0.00019,18.8182]
[1780405572678,42.84,69017.42,13.2,-0.58607,0.00019,18.8182]
[1780405572740,42.84,69017.42,13.2,-0.58607,0.00019,18.8182]
[1780405572756,42.84,69026.75,13.2,-0.58431,0.00019,18.83901]
[1780405574393,42.84,69027.49,13.2,-0.58417,0.00019,18.84064]
[1780405574402,42.84,69027.49,13.2,-0.58417,0.00019,18.84064]
[1780405575300,42.84,69018.96,13.2,-0.58578,0.00019,18.82163]
[1780405579446,42.84,69016.99,13.2,-0.58615,0.00019,18.8172]
[1780405580238,42.84,69016.99,13.2,-0.58615,0.00019,18.8172]
[1780405581066,42.84,69015.88,13.2,-0.58636,0.00019,18.8147]
[1780405581073,42.84,69009.59,13.2,-0.58755,0.00019,18.80043]
[1780405585158,42.84,69005.97,13.2,-0.58822,0.00019,18.79217]
[1780405585941,42.84,69005.97,13.2,-0.58822,0.00019,18.79217]
[1780405586129,42.84,69005.97,13.2,-0.58822,0.00019,18.79217]
[1780405586246,42.84,69005.97,13.2,-0.58822,0.00019,18.79217]
[1780405586321,42.84,69003.27,13.2,-0.58873,0.00019,18.78596]
[1780405586352,42.84,69003.27,13.2,-0.58873,0.00019,18.78596]
[1780405586999,42.84,69003.27,13.2,-0.58873,0.00019,18.78596]
[1780405587058,42.84,68991.6,13.2,-0.59093,0.00019,18.75872]
[1780405588180,42.84,68985.33,13.2,-0.5921,0.00019,18.74385]
[1780405588482,42.84,68985.33,13.2,-0.5921,0.00019,18.74385]
[1780405589123,42.84,68978.58,13.2,-0.59337,0.00019,18.72765]
[1780405589923,42.84,68978.58,13.2,-0.59337,0.00019,18.72765]
[1780405590251,42.83,68975.27,13.2,-0.594,0.00019,18.71961]
[1780405592419,42.83,68981.92,13.2,-0.59278,0.00019,18.7317]
[1780405593463,42.83,68981.92,13.2,-0.59278,0.00019,18.7317]
[1780405593532,42.83,68981.92,13.2,-0.59278,0.00019,18.7317]
[1780405593815,42.83,68981.92,13.2,-0.59278,0.00019,18.7317]
[1780405594072,42.83,68982.9,13.2,-0.5926,0.00019,18.73397]
[1780405595715,42.83,68982.24,13.2,-0.59272,0.00019,18.73239]
[1780405597060,42.83,68982.24,13.2,-0.59272,0.00019,18.73238]
[1780405597173,42.83,68982.24,13.2,-0.59272,0.00019,18.73238]
[1780405597195,42.83,68982.24,13.2,-0.59272,0.00019,18.73237]
[1780405598233,42.83,68978.47,13.2,-0.59343,0.00019,18.72328]
[1780405601262,42.83,68976.25,13.2,-0.59385,0.00019,18.71787]
[1780405601357,42.82,68976.33,13.2,-0.59384,0.00019,18.71803]
[1780405601392,42.82,68976.33,13.2,-0.59384,0.00019,18.71803]
[1780405601431,42.82,68976.33,13.2,-0.59384,0.00019,18.71803]
[1780405601779,42.82,68976.33,13.2,-0.59384,0.00019,18.71803]
[1780405601794,42.82,68976.33,13.2,-0.59384,0.00019,18.71803]
[1780405601912,42.82,68976.33,13.2,-0.59384,0.00019,18.71803]
[1780405602195,42.82,68977.37,13.2,-0.59365,0.00019,18.72051]
[1780405602470,42.82,68977.37,13.2,-0.59365,0.00019,18.72051]
[1780405603623,42.82,68978.02,13.2,-0.59353,0.00019,18.72208]
[1780405604504,42.82,68969.55,13.2,-0.59512,0.00019,18.70147]
[1780405607764,42.82,68967.8,13.2,-0.59545,0.00019,18.69719]
[1780405607800,42.82,68967.8,13.2,-0.59545,0.00019,18.69719]
[1780405607994,42.82,68967.8,13.2,-0.59545,0.00019,18.69719]
[1780405608642,42.82,68967.19,13.2,-0.59556,0.00019,18.69571]
[1780405609088,42.82,68960.18,13.2,-0.59687,0.00019,18.67838]
[1780405609553,42.82,68954.92,13.2,-0.59786,0.00019,18.66524]
[1780405610834,42.82,68954.92,13.2,-0.59786,0.00019,18.66524]
[1780405610942,42.82,68954.92,13.2,-0.59786,0.00019,18.66524]
[1780405610945,42.82,68954.92,13.2,-0.59786,0.00019,18.66524]
[1780405610983,42.82,68952.87,13.2,-0.59824,0.00019,18.66008]
[1780405611789,42.82,68952.87,13.2,-0.59824,0.00019,18.66008]
[1780405613576,42.82,68949.82,13.2,-0.59881,0.00019,18.65236]
[1780405613668,42.82,68946.55,13.2,-0.59943,0.00019,18.64402]
[1780405614663,42.82,68941.16,13.2,-0.60044,0.00019,18.63023]
[1780405620630,42.82,68940.4,13.2,-0.60058,0.00019,18.62824]
[1780405623650,42.82,68935.35,13.2,-0.60153,0.00019,18.6152]
[1780405625665,42.82,68938.88,13.2,-0.60087,0.00019,18.62431]
[1780405631707,42.82,68936.34,13.2,-0.60134,0.00019,18.61775]
[1780405632611,42.82,68936.34,13.2,-0.60134,0.00019,18.61775]
[1780405632622,42.82,68936.34,13.2,-0.60134,0.00019,18.61775]
[1780405632679,42.82,68936.34,13.2,-0.60134,0.00019,18.61775]
[1780405632717,42.82,68936.34,13.2,-0.60134,0.00019,18.61775]
[1780405632844,42.82,68936.34,13.2,-0.60134,0.00019,18.61775]
[1780405633141,42.82,68936.34,13.2,-0.60134,0.00019,18.61775]
[1780405633222,42.82,68931.06,13.2,-0.60233,0.00019,18.60404]
[1780405633656,42.82,68931.06,13.2,-0.60233,0.00019,18.60404]
[1780405633734,42.82,68919.85,13.2,-0.60442,0.00019,18.57458]
[1780405634741,42.82,68918.63,13.2,-0.60465,0.00019,18.57136]
[1780405640036,42.82,68919.83,13.2,-0.60442,0.00019,18.57465]
[1780405640783,42.83,68924.75,13.2,-0.6035,0.00019,18.58769]
[1780405641426,42.83,68924.75,13.2,-0.6035,0.00019,18.58769]
[1780405641765,42.83,68924.75,13.2,-0.6035,0.00019,18.58769]
[1780405642254,42.83,68932.65,13.2,-0.60202,0.00019,18.60837]
[1780405642431,42.83,68932.65,13.2,-0.60202,0.00019,18.60837]
[1780405642989,42.83,68932.65,13.2,-0.60202,0.00019,18.60837]
[1780405643170,42.83,68932.65,13.2,-0.60202,0.00019,18.60837]
[1780405643221,42.83,68939.28,13.2,-0.60078,0.00019,18.62552]
[1780405643864,42.83,68939.28,13.2,-0.60078,0.00019,18.62552]
[1780405644436,42.83,68939.35,13.2,-0.60077,0.00019,18.6257]
[1780405644620,42.83,68939.35,13.2,-0.60077,0.00019,18.6257]
[1780405645149,42.83,68939.35,13.2,-0.60077,0.00019,18.6257]
[1780405645303,42.83,68947.62,13.2,-0.59922,0.00019,18.64683]
[1780405645355,42.83,68947.62,13.2,-0.59922,0.00019,18.64683]
[1780405645640,42.83,68947.62,13.2,-0.59922,0.00019,18.64683]
[1780405646250,42.83,68947.62,13.2,-0.59922,0.00019,18.64683]
[1780405645821,42.83,68960.85,13.2,-0.59674,0.00019,18.6801]
[1780405647214,42.83,68969.02,13.2,-0.59521,0.00019,18.70029]
[1780405648181,42.83,68969.02,13.2,-0.59521,0.00019,18.70029]
[1780405650925,42.83,68966.77,13.2,-0.59563,0.00019,18.6948]
[1780405651618,42.83,68968.94,13.2,-0.59522,0.00019,18.70014]
[1780405651902,42.83,68968.94,13.2,-0.59522,0.00019,18.70014]
[1780405651906,42.83,68974.84,13.2,-0.59413,0.00019,18.71068]
[1780405652779,42.83,68974.84,13.2,-0.59413,0.00019,18.71068]
[1780405652869,42.83,68972.33,13.2,-0.5946,0.00019,18.70458]
[1780405653580,42.83,68972.33,13.2,-0.5946,0.00019,18.70458]
[1780405654617,42.83,68970.76,13.2,-0.59489,0.00019,18.70075]
[1780405658344,42.83,68967.75,13.2,-0.59546,0.00019,18.69341]
[1780405659903,42.83,68965.5,13.2,-0.59588,0.00019,18.68789]
[1780405659918,42.83,68966.31,13.2,-0.59572,0.00019,18.6899]
[1780405664953,42.84,68968.69,13.2,-0.59527,0.00019,18.69584]
[1780405668080,42.84,68969.62,13.2,-0.59509,0.00019,18.69817]
[1780405668309,42.84,68969.62,13.2,-0.59509,0.00019,18.69817]
[1780405668181,42.84,68966.0,13.2,-0.59577,0.00019,18.68931]
[1780405668981,42.84,68969.58,13.2,-0.59509,0.00019,18.69811]
[1780405669361,42.84,68969.58,13.2,-0.59509,0.00019,18.69811]
[1780405670015,42.84,68972.0,13.2,-0.59464,0.00019,18.70405]
[1780405671010,42.84,68972.0,13.2,-0.59464,0.00019,18.70405]
[1780405671022,42.84,68967.4,13.2,-0.5955,0.00019,18.69283]
[1780405676058,42.84,68965.66,13.2,-0.59582,0.00019,18.68861]
[1780405678025,42.84,68965.63,13.2,-0.59582,0.00019,18.68855]
[1780405678110,42.84,68965.63,13.2,-0.59582,0.00019,18.68855]
[1780405678278,42.84,68965.07,13.2,-0.59593,0.00019,18.68718]
[1780405679213,42.84,68958.65,13.2,-0.59713,0.00019,18.67128]
[1780405680087,42.85,68954.04,13.2,-0.59799,0.00019,18.65977]
[1780405681953,42.85,68952.98,13.2,-0.59819,0.00019,18.65713]
[1780405682087,42.85,68952.98,13.2,-0.59819,0.00019,18.65713]
[1780405682807,42.85,68952.04,13.2,-0.59836,0.00019,18.6548]
[1780405682958,42.85,68952.04,13.2,-0.59836,0.00019,18.6548]
[1780405683107,42.85,68947.98,13.2,-0.59912,0.00019,18.64457]
[1780405684114,42.85,68941.45,13.2,-0.60034,0.00019,18.62791]
[1780405686271,42.85,68938.34,13.2,-0.60092,0.00019,18.6199]
[1780405686599,42.85,68938.34,13.2,-0.60092,0.00019,18.6199]
[1780405687143,42.85,68938.34,13.2,-0.60092,0.00019,18.6199]
[1780405687348,42.85,68930.41,13.2,-0.6024,0.00019,18.59935]
[1780405688502,42.85,68928.55,13.2,-0.60275,0.00019,18.5945]
[1780405689151,42.85,68924.49,13.2,-0.60351,0.00019,18.58386]
[1780405690217,42.85,68920.84,13.2,-0.60419,0.00019,18.57424]
[1780405691168,42.85,68917.49,13.2,-0.60482,0.00019,18.56531]
[1780405692239,42.85,68917.49,13.2,-0.60482,0.00019,18.56531]
[1780405692949,42.85,68916.98,13.2,-0.60491,0.00019,18.56392]
[1780405693179,42.84,68907.62,13.2,-0.60666,0.00019,18.5388]
[1780405694301,42.84,68901.04,13.2,-0.60789,0.00019,18.52093]
[1780405694758,42.84,68901.04,13.2,-0.60789,0.00019,18.52093]
[1780405695193,42.84,68901.76,13.2,-0.60776,0.00019,18.52287]
[1780405695425,42.84,68901.76,13.2,-0.60776,0.00019,18.52287]
[1780405695688,42.84,68901.76,13.2,-0.60776,0.00019,18.52287]
[1780405696328,42.84,68901.76,13.2,-0.60776,0.00019,18.52287]
[1780405696201,42.84,68898.57,13.2,-0.60835,0.00019,18.51422]
[1780405696848,42.84,68898.57,13.2,-0.60835,0.00019,18.51422]
[1780405698215,42.84,68905.1,13.2,-0.60713,0.00019,18.53197]
[1780405701205,42.84,68905.75,13.2,-0.60701,0.00019,18.53376]
[1780405701447,42.84,68908.38,13.2,-0.60652,0.00019,18.54087]
[1780405701866,42.84,68908.38,13.2,-0.60652,0.00019,18.54087]
[1780405703277,42.85,68910.41,13.2,-0.60614,0.00019,18.54635]
[1780405703308,42.85,68910.41,13.2,-0.60614,0.00019,18.54635]
[1780405703356,42.85,68911.29,13.2,-0.60597,0.00019,18.54874]
[1780405704258,42.85,68917.18,13.2,-0.60488,0.00019,18.56446]
[1780405706102,42.85,68919.58,13.2,-0.60443,0.00019,18.57085]
[1780405706271,42.85,68920.39,13.2,-0.60427,0.00019,18.57302]
[1780405708183,42.85,68920.55,13.2,-0.60424,0.00019,18.57346]
[1780405708285,42.85,68918.79,13.2,-0.60457,0.00019,18.56881]
[1780405709193,42.85,68918.79,13.2,-0.60457,0.00019,18.56881]
[1780405709226,42.85,68918.79,13.2,-0.60457,0.00019,18.56881]
[1780405709609,42.85,68917.52,13.2,-0.6048,0.00019,18.56546]
[1780405710055,42.85,68917.52,13.2,-0.6048,0.00019,18.56546]
[1780405710116,42.85,68917.52,13.2,-0.6048,0.00019,18.56546]
[1780405710299,42.85,68913.32,13.2,-0.60559,0.00019,18.55428]
[1780405710717,42.85,68913.32,13.2,-0.60559,0.00019,18.55428]
[1780405710827,42.85,68913.32,13.2,-0.60559,0.00019,18.55428]
[1780405711336,42.85,68913.32,13.2,-0.60559,0.00019,18.55428]
[1780405711376,42.85,68905.64,13.2,-0.60704,0.00019,18.52975]
[1780405711466,42.85,68905.64,13.2,-0.60704,0.00019,18.52975]
[1780405711598,42.85,68905.64,13.2,-0.60704,0.00019,18.52975]
[1780405712020,42.85,68905.64,13.2,-0.60704,0.00019,18.52975]
[1780405712312,42.85,68915.16,13.2,-0.60526,0.00019,18.55537]
[1780405713156,42.85,68915.16,13.2,-0.60526,0.00019,18.55537]
[1780405713510,42.85,68915.48,13.2,-0.6052,0.00019,18.55625]
[1780405713528,42.85,68915.48,13.2,-0.6052,0.00019,18.55625]
[1780405714326,42.85,68908.17,13.2,-0.60656,0.00019,18.53667]
[1780405715028,42.85,68908.17,13.2,-0.60656,0.00019,18.53667]
[1780405715334,42.85,68903.03,13.2,-0.60751,0.00019,18.52278]
[1780405715808,42.85,68903.03,13.2,-0.60751,0.00019,18.52278]
[1780405716342,42.85,68903.73,13.2,-0.60739,0.00019,18.52466]
[1780405719362,42.85,68907.51,13.2,-0.60668,0.00019,18.53492]
[1780405721032,42.85,68908.39,13.2,-0.60651,0.00019,18.53731]
[1780405721101,42.85,68908.39,13.2,-0.60651,0.00019,18.53731]
[1780405721377,42.85,68913.3,13.2,-0.6056,0.00019,18.55052]
[1780405723331,42.85,68914.62,13.2,-0.60535,0.00019,18.55403]
[1780405723481,42.85,68913.0,13.2,-0.60566,0.00019,18.54968]
[1780405723520,42.85,68913.0,13.2,-0.60566,0.00019,18.54968]
[1780405723821,42.85,68913.0,13.2,-0.60566,0.00019,18.54968]
[1780405724399,42.85,68904.77,13.2,-0.60719,0.00019,18.52748]
[1780405724414,42.85,68904.77,13.2,-0.60719,0.00019,18.52748]
[1780405725406,42.85,68907.83,13.2,-0.60662,0.00019,18.53573]
[1780405725491,42.85,68907.83,13.2,-0.60662,0.00019,18.53573]
[1780405725915,42.85,68907.83,13.2,-0.60662,0.00019,18.53573]
[1780405726452,42.85,68907.83,13.2,-0.60662,0.00019,18.53577]
[1780405726579,42.85,68907.83,13.2,-0.60662,0.00019,18.53577]
[1780405726908,42.85,68907.83,13.2,-0.60662,0.00019,18.53577]
[1780405727106,42.85,68907.83,13.2,-0.60662,0.00019,18.53577]
[1780405727592,42.85,68905.52,13.2,-0.60705,0.00019,18.52957]
[1780405727877,42.85,68905.52,13.2,-0.60705,0.00019,18.52957]
[1780405727900,42.85,68905.52,13.2,-0.60705,0.00019,18.52957]
[1780405727922,42.85,68913.93,13.2,-0.60548,0.00019,18.55221]
[1780405728671,42.85,68913.93,13.2,-0.60548,0.00019,18.55221]
[1780405729014,42.85,68913.93,13.2,-0.60548,0.00019,18.55221]
[1780405729165,42.85,68913.93,13.2,-0.60548,0.00019,18.55221]
[1780405729215,42.85,68913.93,13.2,-0.60548,0.00019,18.55221]
[1780405729313,42.85,68913.93,13.2,-0.60548,0.00019,18.55221]
[1780405729329,42.85,68920.25,13.2,-0.6043,0.00019,18.56903]
[1780405730066,42.85,68920.25,13.2,-0.6043,0.00019,18.56903]
[1780405730381,42.86,68941.93,13.2,-0.60025,0.00019,18.62552]
[1780405731478,42.86,68941.77,13.2,-0.60028,0.00019,18.6251]
[1780405731601,42.86,68941.77,13.2,-0.60028,0.00019,18.6251]
[1780405732052,42.86,68941.77,13.2,-0.60028,0.00019,18.6251]
[1780405732338,42.86,68941.77,13.2,-0.60028,0.00019,18.6251]
[1780405732366,42.86,68938.14,13.2,-0.60096,0.00019,18.61577]
[1780405732687,42.86,68938.14,13.2,-0.60096,0.00019,18.61577]
[1780405733079,42.86,68938.14,13.2,-0.60096,0.00019,18.61577]
[1780405733149,42.86,68934.59,13.2,-0.60162,0.00019,18.6066]
[1780405733475,42.86,68934.59,13.2,-0.60162,0.00019,18.6066]
[1780405734472,42.86,68928.4,13.2,-0.60278,0.00019,18.59049]
[1780405738389,42.86,68927.56,13.2,-0.60293,0.00019,18.58831]
[1780405737494,42.86,68931.1,13.2,-0.60227,0.00019,18.59755]
[1780405738703,42.86,68931.1,13.2,-0.60227,0.00019,18.59755]
[1780405739341,42.86,68935.99,13.2,-0.60136,0.00019,18.61022]
[1780405739500,42.86,68935.99,13.2,-0.60136,0.00019,18.61022]
[1780405739751,42.86,68935.99,13.2,-0.60136,0.00019,18.61022]
[1780405740202,42.86,68935.99,13.2,-0.60136,0.00019,18.61022]
[1780405740302,42.86,68924.8,13.2,-0.60345,0.00019,18.58107]
[1780405741039,42.86,68924.8,13.2,-0.60345,0.00019,18.58107]
[1780405741082,42.86,68924.8,13.2,-0.60345,0.00019,18.58107]
[1780405741302,42.86,68924.8,13.2,-0.60345,0.00019,18.58107]
[1780405741387,42.86,68924.8,13.2,-0.60345,0.00019,18.58107]
[1780405741404,42.86,68922.87,13.2,-0.60381,0.00019,18.576]
[1780405741584,42.86,68922.87,13.2,-0.60381,0.00019,18.576]
[1780405742190,42.86,68932.37,13.2,-0.60203,0.00019,18.60087]
[1780405742615,42.86,68932.37,13.2,-0.60203,0.00019,18.60087]
[1780405743366,42.86,68932.37,13.2,-0.60203,0.00019,18.60087]
[1780405742923,42.86,68940.74,13.2,-0.60047,0.00019,18.62247]
[1780405743875,42.86,68946.19,13.2,-0.59945,0.00019,18.63643]
[1780405744518,42.86,68946.19,13.2,-0.59945,0.00019,18.63643]
[1780405744732,42.86,68946.19,13.2,-0.59945,0.00019,18.63643]
[1780405744804,42.86,68946.19,13.2,-0.59945,0.00019,18.63643]
[1780405745028,42.86,68946.19,13.2,-0.59945,0.00019,18.63643]
[1780405745370,42.86,68946.19,13.2,-0.59945,0.00019,18.63643]
[1780405745403,42.86,68945.51,13.2,-0.59957,0.00019,18.63474]
[1780405745761,42.86,68945.51,13.2,-0.59957,0.00019,18.63474]
[1780405745917,42.86,68945.51,13.2,-0.59957,0.00019,18.63474]
[1780405746069,42.86,68945.51,13.2,-0.59957,0.00019,18.63474]
[1780405746170,42.86,68929.48,13.2,-0.60257,0.00019,18.59341]
[1780405746744,42.86,68929.48,13.2,-0.60257,0.00019,18.59341]
[1780405747393,42.86,68929.48,13.2,-0.60257,0.00019,18.59341]
[1780405747398,42.86,68929.48,13.2,-0.60257,0.00019,18.59341]
[1780405746831,42.86,68925.97,13.2,-0.60322,0.00019,18.58422]
[1780405748211,42.86,68925.97,13.2,-0.60322,0.00019,18.58422]
[1780405748359,42.86,68925.97,13.2,-0.60322,0.00019,18.58422]
[1780405748242,42.86,68927.49,13.2,-0.60294,0.00019,18.58822]
[1780405749581,42.86,68924.28,13.2,-0.60354,0.00019,18.5798]
[1780405751574,42.86,68922.27,13.2,-0.60391,0.00019,18.57451]
[1780405752603,42.86,68928.35,13.2,-0.60278,0.00019,18.59051]
[1780405755624,42.86,68925.35,13.2,-0.60333,0.00019,18.58267]
[1780405759156,42.86,68924.07,13.2,-0.60357,0.00019,18.57932]
[1780405759605,42.86,68924.33,13.2,-0.60352,0.00019,18.58003]
[1780405759793,42.86,68917.98,13.2,-0.6047,0.00019,18.56326]
[1780405760590,42.86,68917.98,13.2,-0.6047,0.00019,18.56326]
[1780405760940,42.86,68909.46,13.2,-0.60629,0.00019,18.54052]
[1780405762673,42.86,68905.66,13.2,-0.60699,0.00019,18.53031]
[1780405763550,42.86,68905.66,13.2,-0.60699,0.00019,18.53031]
[1780405763685,42.86,68908.88,13.2,-0.60639,0.00019,18.53903]
[1780405764691,42.87,68914.82,13.2,-0.60528,0.00019,18.55499]
[1780405769726,42.87,68914.25,13.2,-0.60538,0.00019,18.55363]
[1780405771114,42.87,68914.25,13.2,-0.60538,0.00019,18.55363]
[1780405771740,42.87,68918.89,13.2,-0.60453,0.00019,18.56213]
[1780405776775,42.87,68923.44,13.2,-0.60367,0.00019,18.57423]
[1780405778109,42.87,68923.44,13.2,-0.60367,0.00019,18.57423]
[1780405778339,42.88,68923.95,13.2,-0.60358,0.00019,18.57559]
[1780405778869,42.88,68923.95,13.2,-0.60358,0.00019,18.57559]
[1780405779010,42.88,68923.95,13.2,-0.60358,0.00019,18.57559]
[1780405779260,42.88,68923.95,13.2,-0.60358,0.00019,18.57559]
[1780405779271,42.88,68931.1,13.2,-0.60224,0.00019,18.5943]
[1780405779851,42.88,68943.36,13.2,-0.59995,0.00019,18.62589]
[1780405780803,42.88,68949.89,13.2,-0.59873,0.00019,18.64251]
[1780405783674,42.88,68950.73,13.2,-0.59857,0.00019,18.6447]
[1780405785432,42.88,68949.94,13.2,-0.59871,0.00019,18.64274]
[1780405788388,42.88,68950.31,13.2,-0.59863,0.00019,18.64377]
[1780405788402,42.88,68950.31,13.2,-0.59863,0.00019,18.64377]
[1780405789376,42.88,68947.78,13.2,-0.5991,0.00019,18.6374]
[1780405789433,42.88,68947.78,13.2,-0.5991,0.00019,18.6374]
[1780405789433,42.88,68943.89,13.2,-0.59983,0.00019,18.6275]
[1780405789866,42.88,68947.31,13.2,-0.5992,0.00019,18.63618]
[1780405790766,42.88,68947.31,13.2,-0.5992,0.00019,18.63618]
[1780405791156,42.88,68941.76,13.2,-0.60023,0.00019,18.62202]
[1780405792114,42.88,68930.59,13.2,-0.60232,0.00019,18.59318]
[1780405792501,42.88,68930.59,13.2,-0.60232,0.00019,18.59318]
[1780405793384,42.88,68925.54,13.2,-0.60326,0.00019,18.57999]
[1780405793958,42.88,68925.54,13.2,-0.60326,0.00019,18.57999]
[1780405794025,42.88,68925.54,13.2,-0.60326,0.00019,18.57999]
[1780405794997,42.88,68923.87,13.2,-0.60357,0.00019,18.57561]
[1780405795052,42.88,68923.87,13.2,-0.60357,0.00019,18.57561]
[1780405795082,42.88,68923.87,13.2,-0.60357,0.00019,18.57561]
[1780405795466,42.88,68917.19,13.2,-0.60482,0.00019,18.55797]
[1780405795909,42.88,68907.36,13.2,-0.60665,0.00019,18.53168]
[1780405796890,42.88,68907.36,13.2,-0.60665,0.00019,18.53168]
[1780405797933,42.88,68913.34,13.2,-0.60553,0.00019,18.54777]
[1780405798629,42.88,68913.34,13.2,-0.60553,0.00019,18.54777]
[1780405799179,42.89,68918.98,13.2,-0.60448,0.00019,18.56283]
[1780405799697,42.89,68918.98,13.2,-0.60448,0.00019,18.56283]
[1780405800778,42.89,68919.37,13.2,-0.6044,0.00019,18.56386]
[1780405801004,42.89,68919.37,13.2,-0.6044,0.00019,18.56386]
[1780405801073,42.89,68919.33,13.2,-0.60441,0.00019,18.56378]
[1780405802801,42.89,68917.88,13.2,-0.60468,0.00019,18.55997]
[1780405803338,42.89,68917.88,13.2,-0.60468,0.00019,18.55997]
[1780405805629,42.89,68917.38,13.2,-0.60477,0.00019,18.5587]
[1780405805990,42.89,68917.08,13.2,-0.60482,0.00019,18.55792]
[1780405808183,42.89,68917.1,13.2,-0.60482,0.00019,18.55799]
[1780405808285,42.89,68918.89,13.2,-0.60448,0.00019,18.56276]
[1780405808891,42.89,68918.89,13.2,-0.60448,0.00019,18.56276]
[1780405810249,42.89,68930.36,13.2,-0.60234,0.00019,18.59291]
[1780405813040,42.89,68923.46,13.2,-0.60363,0.00019,18.57486]
[1780405814882,42.89,68924.57,13.2,-0.60342,0.00019,18.57778]
[1780405815225,42.89,68924.57,13.2,-0.60342,0.00019,18.57778]
[1780405815567,42.89,68926.75,13.2,-0.60301,0.00019,18.5835]
[1780405816065,42.89,68938.57,13.2,-0.6008,0.00019,18.61422]
[1780405817072,42.89,68937.02,13.2,-0.60109,0.00019,18.61022]
[1780405818079,42.89,68931.21,13.2,-0.60218,0.00019,18.59517]
[1780405819202,42.89,68934.21,13.2,-0.60162,0.00019,18.60295]
[1780405825250,42.89,68936.45,13.2,-0.6012,0.00019,18.6087]
[1780405827143,42.89,68931.34,13.2,-0.60216,0.00019,18.59545]
[1780405832178,42.89,68928.4,13.2,-0.60273,0.00019,18.58388]
[1780405836519,42.89,68931.73,13.2,-0.60211,0.00019,18.59255]
[1780405836891,42.89,68931.73,13.2,-0.60211,0.00019,18.59255]
[1780405837214,42.89,68935.82,13.2,-0.60134,0.00019,18.60314]
[1780405838221,42.89,68939.39,13.2,-0.60068,0.00019,18.61232]
[1780405839072,42.89,68939.39,13.2,-0.60068,0.00019,18.61232]
[1780405840086,42.89,68941.25,13.2,-0.60033,0.00019,18.61707]
[1780405840116,42.89,68941.25,13.2,-0.60033,0.00019,18.61707]
[1780405840185,42.89,68941.25,13.2,-0.60033,0.00019,18.61707]
[1780405840235,42.89,68952.09,13.2,-0.5983,0.00019,18.64462]
[1780405841242,42.89,68954.7,13.2,-0.59781,0.00019,18.65119]
[1780405841926,42.89,68954.7,13.2,-0.59781,0.00019,18.65119]
[1780405848291,42.9,68957.23,13.2,-0.59733,0.00019,18.65764]
[1780405853326,42.9,68957.1,13.2,-0.59735,0.00019,18.6574]
[1780405855675,42.9,68957.3,13.2,-0.5973,0.00019,18.65793]
[1780405856347,42.9,68964.86,13.2,-0.59589,0.00019,18.67668]
[1780405858764,42.9,68966.97,13.2,-0.59549,0.00019,18.68188]
[1780405859482,42.9,68966.97,13.2,-0.59549,0.00019,18.68188]
[1780405859560,42.9,68972.99,13.2,-0.59436,0.00019,18.69658]
[1780405861389,42.9,68976.29,13.2,-0.59375,0.00019,18.70456]
[1780405861590,42.9,68976.29,13.2,-0.59375,0.00019,18.70456]
[1780405861610,42.9,68976.29,13.2,-0.59375,0.00019,18.70456]
[1780405861753,42.9,68976.29,13.2,-0.59375,0.00019,18.70456]
[1780405862396,42.9,68968.92,13.2,-0.59513,0.00019,18.68664]
[1780405863214,42.9,68968.92,13.2,-0.59513,0.00019,18.68664]
[1780405863541,42.9,68968.92,13.2,-0.59513,0.00019,18.68664]
[1780405863570,42.9,68965.48,13.2,-0.59577,0.00019,18.6782]
[1780405864946,42.9,68962.81,13.2,-0.59627,0.00019,18.67163]
[1780405865417,42.9,68963.37,13.2,-0.59617,0.00019,18.67302]
[1780405870452,42.9,68963.98,13.2,-0.59605,0.00019,18.67457]
[1780405874577,42.9,68966.6,13.2,-0.59556,0.00019,18.68104]
[1780405875490,42.9,68958.21,13.2,-0.59712,0.00019,18.66031]
[1780405877501,42.91,68951.19,13.2,-0.59843,0.00019,18.64278]
[1780405878092,42.91,68951.19,13.2,-0.59843,0.00019,18.64278]
[1780405878508,42.91,68952.23,13.2,-0.59824,0.00019,18.64542]
[1780405878655,42.91,68952.23,13.2,-0.59824,0.00019,18.64542]
[1780405878724,42.91,68952.23,13.2,-0.59824,0.00019,18.64542]
[1780405879515,42.91,68956.08,13.2,-0.59752,0.00019,18.65509]
[1780405880017,42.91,68956.08,13.2,-0.59752,0.00019,18.65509]
[1780405880522,42.91,68957.94,13.2,-0.59717,0.00019,18.65975]
[1780405883523,42.91,68959.07,13.2,-0.59695,0.00019,18.66259]
[1780405883543,42.91,68958.28,13.2,-0.5971,0.00019,18.66064]
[1780405885502,42.91,68959.84,13.2,-0.59681,0.00019,18.66454]
[1780405885557,42.91,68958.08,13.2,-0.59713,0.00019,18.66018]
[1780405886031,42.91,68958.08,13.2,-0.59713,0.00019,18.66018]
[1780405886067,42.91,68958.08,13.2,-0.59713,0.00019,18.66018]
[1780405886177,42.91,68958.08,13.2,-0.59713,0.00019,18.66018]
[1780405886564,42.91,68952.44,13.2,-0.59819,0.00019,18.64609]
[1780405887571,42.91,68949.25,13.2,-0.59878,0.00019,18.63808]
[1780405887873,42.91,68949.25,13.2,-0.59878,0.00019,18.63808]
[1780405888578,42.91,68947.61,13.2,-0.59909,0.00019,18.63397]
[1780405888990,42.91,68947.61,13.2,-0.59909,0.00019,18.63397]
[1780405889007,42.91,68947.61,13.2,-0.59909,0.00019,18.63397]
[1780405889585,42.91,68945.12,13.2,-0.59955,0.00019,18.62768]
[1780405889730,42.91,68945.12,13.2,-0.59955,0.00019,18.62768]
[1780405890592,42.91,68941.75,13.2,-0.60018,0.00019,18.61908]
[1780405891071,42.91,68941.75,13.2,-0.60018,0.00019,18.61908]
[1780405892884,42.91,68933.22,13.2,-0.6018,0.00019,18.59321]
[1780405896509,42.91,68934.26,13.2,-0.6016,0.00019,18.5959]
[1780405897167,42.91,68934.3,13.2,-0.6016,0.00019,18.59599]
[1780405897188,42.91,68938.32,13.2,-0.60085,0.00019,18.60633]
[1780405898543,42.91,68938.32,13.2,-0.60085,0.00019,18.60633]
[1780405898548,42.91,68941.83,13.2,-0.60019,0.00019,18.61531]
[1780405900785,42.91,68941.22,13.2,-0.60031,0.00019,18.61373]
[1780405906144,42.91,68942.2,13.2,-0.60013,0.00019,18.61612]
[1780405907380,42.91,68944.76,13.2,-0.59965,0.00019,18.62268]
[1780405907433,42.91,68954.36,13.2,-0.59786,0.00019,18.64694]
[1780405908929,42.91,68955.69,13.2,-0.59761,0.00019,18.65027]
[1780405908931,42.91,68955.73,13.2,-0.5976,0.00019,18.65041]
[1780405912746,42.91,68950.6,13.2,-0.59855,0.00019,18.63759]
[1780405914169,42.91,68950.6,13.2,-0.59855,0.00019,18.63759]
[1780405914201,42.91,68949.68,13.2,-0.59872,0.00019,18.63532]
[1780405915278,42.91,68953.04,13.2,-0.59809,0.00019,18.6438]
[1780405917781,42.92,68949.55,13.2,-0.59874,0.00019,18.63506]
[1780405921100,42.92,68949.31,13.2,-0.59878,0.00019,18.63451]
[1780405921809,42.92,68947.6,13.2,-0.59909,0.00019,18.63024]
[1780405923724,42.92,68943.8,13.2,-0.5998,0.00019,18.62063]
[1780405923864,42.92,68943.8,13.2,-0.5998,0.00019,18.62063]
[1780405924831,42.92,68950.72,13.2,-0.5985,0.00019,18.63822]
[1780405926616,42.92,68950.72,13.2,-0.5985,0.00019,18.63822]
[1780405930392,42.93,68951.83,13.2,-0.59828,0.00019,18.64112]
[1780405931230,42.93,68953.57,13.2,-0.59796,0.00019,18.64553]
[1780405931251,42.93,68955.67,13.2,-0.59756,0.00019,18.65081]
[1780405931681,42.93,68955.67,13.2,-0.59756,0.00019,18.65081]
[1780405931882,42.93,68961.12,13.2,-0.59654,0.00019,18.66436]
[1780405936817,42.93,68962.42,13.2,-0.59629,0.00019,18.66763]
[1780405936916,42.93,68963.31,13.2,-0.59613,0.00019,18.66982]
[1780405937923,42.93,68967.51,13.2,-0.59534,0.00019,18.68016]
[1780405939498,42.93,68967.51,13.2,-0.59534,0.00019,18.68016]
[1780405939534,42.93,68968.12,13.2,-0.59523,0.00019,18.68165]
[1780405939666,42.93,68968.12,13.2,-0.59523,0.00019,18.68165]
[1780405940523,42.93,68968.12,13.2,-0.59523,0.00019,18.68165]
[1780405940624,42.93,68968.09,13.2,-0.59523,0.00019,18.68158]
[1780405940944,42.93,68973.38,13.2,-0.59424,0.00019,18.69447]
[1780405943718,42.93,68972.52,13.2,-0.5944,0.00019,18.69236]
[1780405943745,42.93,68972.52,13.2,-0.5944,0.00019,18.69236]
[1780405943964,42.93,68969.35,13.2,-0.595,0.00019,18.68464]
[1780405944879,42.93,68969.35,13.2,-0.595,0.00019,18.68464]
[1780405945303,42.93,68969.35,13.2,-0.595,0.00019,18.68464]
[1780405945339,42.93,68969.35,13.2,-0.595,0.00019,18.68464]
[1780405945449,42.93,68967.42,13.2,-0.59536,0.00019,18.67992]
[1780405946631,42.93,68967.42,13.2,-0.59536,0.00019,18.67992]
[1780405945979,42.93,68961.53,13.2,-0.59646,0.00019,18.66542]
[1780405946985,42.93,68960.25,13.2,-0.5967,0.00019,18.66226]
[1780405949005,42.93,68960.69,13.2,-0.59662,0.00019,18.66337]
[1780405949106,42.93,68960.71,13.2,-0.59661,0.00019,18.66342]
[1780405950978,42.93,68961.58,13.2,-0.59645,0.00019,18.66559]
[1780405953028,42.93,68956.4,13.2,-0.59744,0.00019,18.64887]
[1780405956256,42.93,68955.8,13.2,-0.59754,0.00019,18.64741]
[1780405956284,42.93,68953.94,13.2,-0.59789,0.00019,18.64278]
[1780405956939,42.93,68953.94,13.2,-0.59789,0.00019,18.64278]
[1780405957404,42.93,68953.94,13.2,-0.59789,0.00019,18.64278]
[1780405959938,42.94,68952.95,13.2,-0.59807,0.00019,18.64036]
[1780405959944,42.94,68952.95,13.2,-0.59807,0.00019,18.64036]
[1780405959962,42.94,68952.95,13.2,-0.59807,0.00019,18.64036]
[1780405960078,42.94,68947.63,13.2,-0.59906,0.00019,18.62698]
[1780405961083,42.94,68940.41,13.2,-0.60041,0.00019,18.60859]
[1780405962572,42.94,68937.35,13.2,-0.60099,0.00019,18.60072]
[1780405963253,42.94,68937.35,13.2,-0.60099,0.00019,18.60072]
[1780405964105,42.93,68933.36,13.2,-0.60173,0.00019,18.5904]
[1780405967126,42.93,68929.24,13.2,-0.6025,0.00019,18.57969]
[1780405969465,42.93,68927.9,13.2,-0.60275,0.00019,18.5762]
[1780405969606,42.93,68927.9,13.2,-0.60275,0.00019,18.5762]
[1780405970042,42.93,68927.61,13.2,-0.60281,0.00019,18.57544]
[1780405970536,42.93,68927.61,13.2,-0.60281,0.00019,18.57544]
[1780405970575,42.93,68927.61,13.2,-0.60281,0.00019,18.57544]
[1780405970603,42.93,68913.19,13.2,-0.60549,0.00019,18.53738]
[1780405970777,42.93,68913.19,13.2,-0.60549,0.00019,18.53738]
[1780405971180,42.93,68913.19,13.2,-0.60549,0.00019,18.53738]
[1780405971571,42.93,68913.19,13.2,-0.60549,0.00019,18.53738]
[1780405971575,42.93,68899.86,13.2,-0.60798,0.00019,18.50142]
[1780405971968,42.93,68899.86,13.2,-0.60798,0.00019,18.50142]
[1780405972567,42.93,68899.86,13.2,-0.60798,0.00019,18.50142]
[1780405972668,42.93,68895.07,13.2,-0.60887,0.00019,18.48834]
[1780405973168,42.93,68891.93,13.2,-0.60945,0.00019,18.4797]
[1780405974175,42.93,68887.21,13.2,-0.61033,0.00019,18.46665]
[1780405977826,42.93,68886.39,13.2,-0.61048,0.00019,18.46437]
[1780405977873,42.93,68886.39,13.2,-0.61048,0.00019,18.46437]
[1780405978198,42.93,68886.39,13.2,-0.61048,0.00019,18.46437]
[1780405978393,42.93,68886.39,13.2,-0.61048,0.00019,18.46437]
[1780405979398,42.93,68886.46,13.2,-0.61047,0.00019,18.46456]
[1780405979426,42.93,68889.44,13.2,-0.60992,0.00019,18.47281]
[1780405980218,42.93,68882.95,13.2,-0.61112,0.00019,18.45479]
[1780405981225,42.93,68888.28,13.2,-0.61013,0.00019,18.46959]
[1780405982059,42.93,68888.28,13.2,-0.61013,0.00019,18.46959]
[1780405984246,42.93,68883.36,13.2,-0.61105,0.00019,18.45592]
[1780405986776,42.93,68884.53,13.2,-0.61083,0.00019,18.45918]
[1780405987267,42.93,68881.07,13.2,-0.61147,0.00019,18.44953]
[1780405992302,42.93,68878.38,13.2,-0.61197,0.00019,18.44203]
[1780405993590,42.93,68878.38,13.2,-0.61197,0.00019,18.44203]
[1780405994316,42.93,68871.42,13.2,-0.61325,0.00019,18.42243]
[1780405995575,42.93,68871.42,13.2,-0.61325,0.00019,18.42243]
[1780405995587,42.93,68867.94,13.2,-0.6139,0.00019,18.41257]
[1780405996137,42.93,68867.94,13.2,-0.6139,0.00019,18.41257]
[1780405996614,42.93,68867.94,13.2,-0.6139,0.00019,18.41257]
[1780405997566,42.93,68866.42,13.2,-0.61418,0.00019,18.40826]
[1780405997625,42.93,68866.42,13.2,-0.61418,0.00019,18.40826]
[1780405997667,42.93,68865.46,13.2,-0.61435,0.00019,18.40555]
[1780405998976,42.94,68863.06,13.2,-0.61479,0.00019,18.39872]
[1780405999351,42.94,68862.23,13.2,-0.61495,0.00019,18.39637]
[1780405999812,42.94,68862.23,13.2,-0.61495,0.00019,18.39637]
[1780406000358,42.94,68860.66,13.2,-0.61523,0.00018,18.3919]
[1780406002360,42.94,68861.0,13.2,-0.61517,0.00018,18.39291]
[1780406003378,42.94,68864.38,13.2,-0.61454,0.00019,18.40268]
[1780406004681,42.94,68867.56,13.2,-0.61395,0.00019,18.41178]
[1780406009420,42.94,68863.2,13.2,-0.61474,0.00018,18.39946]
[1780406011298,42.94,68863.1,13.2,-0.61476,0.00018,18.39921]
[1780406011435,42.95,68862.07,13.2,-0.61497,0.00018,18.39236]
[1780406013004,42.95,68861.45,13.2,-0.61508,0.00018,18.39062]
[1780406013449,42.95,68860.71,13.2,-0.61522,0.00018,18.38853]
[1780406014846,42.95,68859.56,13.2,-0.61543,0.00018,18.38526]
[1780406014929,42.95,68859.56,13.2,-0.61543,0.00018,18.38526]
[1780406015701,42.95,68859.56,13.2,-0.61543,0.00018,18.38526]
[1780406015463,42.95,68848.74,13.2,-0.61743,0.00018,18.35393]
[1780406016276,42.95,68848.74,13.2,-0.61743,0.00018,18.35393]
[1780406016307,42.95,68848.74,13.2,-0.61743,0.00018,18.35393]
[1780406016479,42.95,68848.74,13.2,-0.61743,0.00018,18.35393]
[1780406016720,42.95,68843.87,13.2,-0.61833,0.00018,18.33964]
[1780406017130,42.95,68843.87,13.2,-0.61833,0.00018,18.33964]
[1780406017478,42.95,68839.96,13.2,-0.61905,0.00018,18.32811]
[1780406019694,42.95,68837.55,13.2,-0.61949,0.00018,18.32097]
[1780406020252,42.95,68835.86,13.2,-0.6198,0.00018,18.31596]
[1780406021523,42.95,68835.98,13.2,-0.61978,0.00018,18.31632]
[1780406021694,42.95,68832.04,13.2,-0.62051,0.00018,18.30459]
[1780406022077,42.95,68832.04,13.2,-0.62051,0.00018,18.30459]
[1780406022483,42.95,68832.04,13.2,-0.62051,0.00018,18.30459]
[1780406022654,42.95,68825.27,13.2,-0.62175,0.00018,18.28431]
[1780406023697,42.95,68825.27,13.2,-0.62175,0.00018,18.28431]
[1780406023631,42.95,68822.39,13.2,-0.62229,0.00018,18.27556]
[1780406024959,42.95,68819.88,13.2,-0.62275,0.00018,18.2679]
[1780406025193,42.95,68819.88,13.2,-0.62275,0.00018,18.2679]
[1780406025619,42.95,68819.88,13.2,-0.62275,0.00018,18.2679]
[1780406025704,42.94,68809.86,13.2,-0.6246,0.00018,18.23728]
[1780406026085,42.94,68809.86,13.2,-0.6246,0.00018,18.23728]
[1780406026130,42.94,68809.86,13.2,-0.6246,0.00018,18.23728]
[1780406026415,42.94,68809.86,13.2,-0.6246,0.00018,18.23728]
[1780406026545,42.94,68819.14,13.2,-0.6229,0.00018,18.26557]
[1780406026783,42.94,68819.14,13.2,-0.6229,0.00018,18.26557]
[1780406027076,42.94,68819.14,13.2,-0.6229,0.00018,18.26557]
[1780406027753,42.94,68832.14,13.2,-0.62051,0.00018,18.30465]
[1780406028561,42.94,68834.93,13.2,-0.61999,0.00018,18.31298]
[1780406031582,42.94,68838.56,13.2,-0.61932,0.00018,18.32375]
[1780406032054,42.94,68838.56,13.2,-0.61932,0.00018,18.32375]
[1780406032462,42.94,68838.56,13.2,-0.61932,0.00018,18.32375]
[1780406033596,42.94,68835.01,13.2,-0.61998,0.00018,18.31321]
[1780406036150,42.94,68835.47,13.2,-0.61989,0.00018,18.31459]
[1780406037850,42.94,68839.73,13.2,-0.61911,0.00018,18.32722]
[1780406038632,42.94,68834.31,13.2,-0.6201,0.00018,18.31113]
[1780406041652,42.94,68840.68,13.2,-0.61893,0.00018,18.33004]
[1780406044232,42.94,68838.67,13.2,-0.6193,0.00018,18.32408]
[1780406044674,42.94,68841.69,13.2,-0.61874,0.00018,18.333]
[1780406045402,42.94,68841.69,13.2,-0.61874,0.00018,18.333]
[1780406047835,42.94,68840.31,13.2,-0.619,0.00018,18.32891]
[1780406048579,42.94,68840.31,13.2,-0.619,0.00018,18.32891]
[1780406048988,42.94,68844.13,13.2,-0.6183,0.00018,18.34016]
[1780406049289,42.94,68844.13,13.2,-0.6183,0.00018,18.34016]
[1780406051251,42.94,68842.45,13.2,-0.61861,0.00018,18.33519]
[1780406052451,42.94,68842.95,13.2,-0.61852,0.00018,18.33665]
[1780406052731,42.94,68848.48,13.2,-0.6175,0.00018,18.35286]
[1780406052827,42.94,68848.48,13.2,-0.6175,0.00018,18.35286]
[1780406053738,42.94,68849.77,13.2,-0.61726,0.00018,18.3566]
[1780406054203,42.94,68849.77,13.2,-0.61726,0.00018,18.3566]
[1780406054210,42.94,68849.77,13.2,-0.61726,0.00018,18.3566]
[1780406054746,42.94,68855.27,13.2,-0.61624,0.00018,18.37257]
[1780406054908,42.94,68855.27,13.2,-0.61624,0.00018,18.37257]
[1780406055751,42.94,68861.13,13.2,-0.61516,0.00018,18.38951]
[1780406057319,42.94,68862.36,13.2,-0.61493,0.00019,18.39308]
[1780406057424,42.94,68862.36,13.2,-0.61493,0.00019,18.39308]
[1780406057766,42.94,68855.94,13.2,-0.61611,0.00018,18.37462]
[1780406059780,42.95,68850.43,13.2,-0.61712,0.00018,18.35871]
[1780406059907,42.95,68850.43,13.2,-0.61712,0.00018,18.35871]
[1780406060532,42.95,68850.43,13.2,-0.61712,0.00018,18.35871]
[1780406060787,42.95,68860.08,13.2,-0.61534,0.00018,18.38671]
[1780406060809,42.95,68860.08,13.2,-0.61534,0.00018,18.38671]
[1780406061203,42.95,68860.08,13.2,-0.61534,0.00018,18.38671]
[1780406061328,42.95,68860.08,13.2,-0.61534,0.00018,18.38671]
[1780406061576,42.95,68860.08,13.2,-0.61533,0.00018,18.38674]
[1780406062525,42.95,68860.08,13.2,-0.61533,0.00018,18.38674]
[1780406062570,42.95,68868.23,13.2,-0.61382,0.00019,18.41008]
[1780406065823,42.95,68863.27,13.2,-0.61474,0.00019,18.39599]
[1780406068844,42.95,68868.55,13.2,-0.61375,0.00019,18.41115]
[1780406072537,42.95,68864.15,13.2,-0.61458,0.00019,18.39478]
[1780406073674,42.95,68864.15,13.2,-0.61458,0.00019,18.39478]
[1780406073765,42.96,68859.23,13.2,-0.61549,0.00018,18.3807]
[1780406074041,42.96,68859.23,13.2,-0.61549,0.00018,18.3807]
[1780406074047,42.96,68859.23,13.2,-0.61549,0.00018,18.3807]
[1780406075545,42.96,68858.59,13.2,-0.61561,0.00018,18.37886]
[1780406075606,42.96,68854.65,13.2,-0.61633,0.00018,18.36756]
[1780406075893,42.96,68847.98,13.2,-0.61756,0.00018,18.34815]
[1780406080927,42.96,68846.15,13.2,-0.61791,0.00018,18.3427]
[1780406082942,42.96,68842.56,13.2,-0.61857,0.00018,18.33213]
[1780406087977,42.95,68840.76,13.2,-0.61891,0.00018,18.32678]
[1780406088874,42.95,68840.76,13.2,-0.61891,0.00018,18.32678]
[1780406088984,42.95,68842.05,13.2,-0.61867,0.00018,18.33058]
[1780406090028,42.95,68842.05,13.2,-0.61867,0.00018,18.33058]
[1780406090130,42.95,68840.47,13.2,-0.61896,0.00018,18.32591]
[1780406093782,42.95,68840.68,13.2,-0.61893,0.00018,18.32652]
[1780406093805,42.95,68840.68,13.2,-0.61893,0.00018,18.32652]
[1780406093821,42.95,68839.24,13.2,-0.61919,0.00018,18.32226]
[1780406094314,42.95,68839.24,13.2,-0.61919,0.00018,18.32226]
[1780406095572,42.95,68836.87,13.2,-0.61963,0.00018,18.31523]
[1780406095656,42.95,68828.17,13.2,-0.62123,0.00018,18.28928]
[1780406096861,42.95,68827.8,13.2,-0.6213,0.00018,18.28817]
[1780406099070,42.96,68822.88,13.2,-0.6222,0.00018,18.27345]
[1780406100299,42.96,68822.88,13.2,-0.6222,0.00018,18.27345]
[1780406101092,42.96,68831.46,13.2,-0.62062,0.00018,18.29924]
[1780406102662,42.96,68831.46,13.2,-0.62062,0.00018,18.29924]
[1780406104326,42.96,68829.03,13.2,-0.62106,0.00018,18.29201]
[1780406106129,42.96,68832.71,13.2,-0.62038,0.00018,18.30307]
[1780406109150,42.96,68828.06,13.2,-0.62124,0.00018,18.28919]
[1780406110688,42.96,68828.06,13.2,-0.62124,0.00018,18.28919]
[1780406113326,42.96,68827.11,13.2,-0.62141,0.00018,18.28638]
[1780406119221,42.96,68830.0,13.2,-0.62087,0.00018,18.29514]
[1780406121288,42.96,68830.5,13.2,-0.62078,0.00018,18.29665]
[1780406122530,42.96,68833.24,13.2,-0.62027,0.00018,18.30483]
[1780406122752,42.96,68833.24,13.2,-0.62027,0.00018,18.30483]
[1780406122815,42.96,68842.83,13.2,-0.6185,0.00018,18.33323]
[1780406123054,42.96,68842.83,13.2,-0.6185,0.00018,18.33323]
[1780406125272,42.96,68835.54,13.2,-0.61985,0.00018,18.31165]
[1780406126279,42.96,68831.45,13.2,-0.6206,0.00018,18.29947]
[1780406128292,42.96,68837.87,13.2,-0.61942,0.00018,18.31858]
[1780406132321,42.96,68833.54,13.2,-0.62024,0.00018,18.30177]
[1780406133328,42.96,68841.08,13.2,-0.61885,0.00018,18.32412]
[1780406136742,42.96,68842.21,13.2,-0.61864,0.00018,18.32744]
[1780406138059,42.96,68843.28,13.2,-0.61845,0.00018,18.33057]
[1780406138363,42.96,68840.27,13.2,-0.619,0.00018,18.32169]
[1780406139370,42.96,68837.06,13.2,-0.6196,0.00018,18.31219]
[1780406142629,42.96,68833.68,13.2,-0.62022,0.00018,18.30215]
[1780406143657,42.96,68830.64,13.2,-0.62078,0.00018,18.29308]
[1780406145413,42.96,68834.87,13.2,-0.62,0.00018,18.30572]
[1780406150447,42.96,68832.14,13.2,-0.6205,0.00018,18.2976]
[1780406151818,42.96,68832.14,13.2,-0.6205,0.00018,18.2976]
[1780406151821,42.96,68832.14,13.2,-0.6205,0.00018,18.2976]
[1780406151849,42.96,68831.63,13.2,-0.62059,0.00018,18.29609]
[1780406152059,42.96,68831.63,13.2,-0.62059,0.00018,18.29609]
[1780406152354,42.96,68831.63,13.2,-0.62059,0.00018,18.29609]
[1780406152700,42.96,68831.63,13.2,-0.62059,0.00018,18.29609]
[1780406152716,42.96,68822.06,13.2,-0.62235,0.00018,18.26736]
[1780406153709,42.96,68822.06,13.2,-0.62235,0.00018,18.26736]
[1780406153777,42.96,68815.1,13.2,-0.62363,0.00018,18.24626]
[1780406154457,42.96,68815.1,13.2,-0.62363,0.00018,18.24626]
[1780406154820,42.96,68801.94,13.2,-0.62605,0.00018,18.20576]
[1780406155483,42.96,68797.44,13.2,-0.62688,0.00018,18.1918]
[1780406156801,42.96,68797.44,13.2,-0.62688,0.00018,18.1918]
[1780406156812,42.96,68794.51,13.2,-0.62741,0.00018,18.18267]
[1780406157497,42.96,68807.14,13.2,-0.6251,0.00018,18.22186]
[1780406158807,42.96,68810.45,13.2,-0.62449,0.00018,18.232]
[1780406159207,42.96,68810.45,13.2,-0.62449,0.00018,18.232]
[1780406159511,42.96,68815.83,13.2,-0.6235,0.00018,18.24841]
[1780406161842,42.96,68816.86,13.2,-0.62331,0.00018,18.25154]
[1780406162533,42.96,68818.28,13.2,-0.62305,0.00018,18.25583]
[1780406163482,42.96,68818.28,13.2,-0.62305,0.00018,18.25583]
[1780406163543,42.96,68807.92,13.2,-0.62496,0.00018,18.22413]
[1780406163968,42.96,68807.92,13.2,-0.62496,0.00018,18.22413]
[1780406164550,42.96,68806.35,13.2,-0.62525,0.00018,18.21926]
[1780406165557,42.96,68814.67,13.2,-0.62372,0.00018,18.24478]
[1780406165937,42.96,68814.67,13.2,-0.62372,0.00018,18.24478]
[1780406166564,42.96,68817.35,13.2,-0.62323,0.00018,18.25293]
[1780406167937,42.96,68815.3,13.2,-0.62361,0.00018,18.24666]
[1780406168578,42.96,68813.02,13.2,-0.62403,0.00018,18.23967]
[1780406172915,42.96,68814.03,13.2,-0.62385,0.00018,18.24269]
[1780406173700,42.96,68813.97,13.2,-0.62386,0.00018,18.24248]
[1780406173797,42.96,68818.81,13.2,-0.62297,0.00018,18.2572]
[1780406173997,42.96,68818.81,13.2,-0.62297,0.00018,18.2572]
[1780406174218,42.96,68818.81,13.2,-0.62297,0.00018,18.2572]
[1780406174672,42.96,68818.81,13.2,-0.62297,0.00018,18.2572]
[1780406174773,42.96,68829.35,13.2,-0.62103,0.00018,18.28898]
[1780406175665,42.95,68828.88,13.2,-0.62113,0.00018,18.28749]
[1780406178687,42.95,68842.51,13.2,-0.61861,0.00018,18.32804]
[1780406179694,42.95,68843.18,13.2,-0.61848,0.00018,18.33001]
[1780406180701,42.95,68839.87,13.2,-0.6191,0.00018,18.32025]
[1780406181343,42.95,68839.87,13.2,-0.6191,0.00018,18.32025]
[1780406181416,42.95,68839.87,13.2,-0.6191,0.00018,18.32025]
[1780406181708,42.95,68830.21,13.2,-0.62088,0.00018,18.29153]
[1780406182704,42.95,68830.21,13.2,-0.62088,0.00018,18.29153]
[1780406182812,42.95,68830.21,13.2,-0.62088,0.00018,18.29153]
[1780406182882,42.96,68831.17,13.2,-0.6207,0.00018,18.29442]
[1780406183137,42.96,68831.17,13.2,-0.6207,0.00018,18.29442]
[1780406183879,42.96,68845.13,13.2,-0.61812,0.00018,18.33577]
[1780406183978,42.96,68845.13,13.2,-0.61812,0.00018,18.33577]
[1780406184287,42.96,68845.13,13.2,-0.61812,0.00018,18.33577]
[1780406184730,42.96,68844.17,13.2,-0.6183,0.00018,18.33295]
[1780406186765,42.96,68844.21,13.2,-0.61829,0.00018,18.33306]
[1780406187946,42.95,68843.29,13.2,-0.61846,0.00018,18.33034]
[1780406188758,42.95,68839.14,13.2,-0.61923,0.00018,18.31809]
[1780406190889,42.95,68836.5,13.2,-0.61972,0.00018,18.31027]
[1780406191947,42.95,68835.73,13.2,-0.61986,0.00018,18.30799]
[1780406193152,42.96,68837.36,13.2,-0.61958,0.00018,18.30892]
[1780406193794,42.96,68832.8,13.2,-0.62042,0.00018,18.29536]
[1780406194692,42.96,68832.8,13.2,-0.62042,0.00018,18.29536]
[1780406195957,42.96,68833.53,13.2,-0.62029,0.00018,18.29757]
[1780406201850,42.96,68841.0,13.2,-0.6189,0.00018,18.31979]
[1780406203733,42.96,68840.37,13.2,-0.61902,0.00018,18.31793]
[1780406205873,42.96,68840.71,13.2,-0.61896,0.00018,18.31894]
[1780406205956,42.96,68840.71,13.2,-0.61896,0.00018,18.31894]
[1780406205960,42.96,68840.91,13.2,-0.61892,0.00018,18.31953]
[1780406207892,42.96,68847.61,13.2,-0.61768,0.00018,18.33921]
[1780406212902,42.96,68848.98,13.2,-0.61743,0.00018,18.34315]
[1780406212954,42.96,68848.98,13.2,-0.61743,0.00018,18.34315]
[1780406212931,42.96,68852.64,13.2,-0.61676,0.00018,18.3538]
[1780406213933,42.96,68858.55,13.2,-0.61567,0.00018,18.37088]
[1780406215950,42.96,68862.44,13.2,-0.61495,0.00019,18.38207]
[1780406216957,42.96,68866.34,13.2,-0.61422,0.00019,18.39326]
[1780406217964,42.96,68874.29,13.2,-0.61275,0.00019,18.41584]
[1780406219134,42.96,68877.11,13.2,-0.61222,0.00019,18.4238]
[1780406219978,42.96,68889.04,13.2,-0.61001,0.00019,18.45705]
[1780406220985,42.96,68892.04,13.2,-0.60945,0.00019,18.46532]
[1780406223157,42.96,68886.43,13.2,-0.6105,0.00019,18.4498]
[1780406224891,42.96,68886.43,13.2,-0.6105,0.00019,18.4498]
[1780406224991,42.96,68881.84,13.2,-0.61135,0.00019,18.43703]
[1780406225293,42.96,68881.84,13.2,-0.61135,0.00019,18.43703]
[1780406226212,42.96,68880.7,13.2,-0.61156,0.00019,18.43385]
[1780406226408,42.96,68880.7,13.2,-0.61156,0.00019,18.43385]
[1780406226447,42.96,68880.7,13.2,-0.61156,0.00019,18.43385]
[1780406226473,42.96,68880.7,13.2,-0.61156,0.00019,18.43385]
[1780406226509,42.96,68884.05,13.2,-0.61094,0.00019,18.4432]
[1780406227045,42.96,68884.05,13.2,-0.61094,0.00019,18.4432]
[1780406227146,42.96,68890.47,13.2,-0.60975,0.00019,18.46098]
[1780406228922,42.96,68890.47,13.2,-0.60975,0.00019,18.46098]
[1780406228939,42.96,68892.27,13.2,-0.60941,0.00019,18.46591]
[1780406229295,42.96,68892.27,13.2,-0.60941,0.00019,18.46591]
[1780406229396,42.96,68892.66,13.2,-0.60934,0.00019,18.46697]
[1780406230029,42.96,68892.66,13.2,-0.60934,0.00019,18.46697]
[1780406230053,42.96,68892.22,13.2,-0.60942,0.00019,18.46576]
[1780406231879,42.96,68892.22,13.2,-0.60942,0.00019,18.46576]
[1780406231923,42.96,68892.63,13.2,-0.60935,0.00019,18.46687]
[1780406232180,42.96,68892.63,13.2,-0.60935,0.00019,18.46687]
[1780406232399,42.96,68892.63,13.2,-0.60935,0.00019,18.46687]
[1780406232731,42.96,68894.28,13.2,-0.60904,0.00019,18.47138]
[1780406233074,42.96,68899.32,13.2,-0.60811,0.00019,18.48515]
[1780406234081,42.96,68904.33,13.2,-0.60718,0.00019,18.49872]
[1780406236095,42.95,68898.66,13.2,-0.60823,0.00019,18.48328]
[1780406238109,42.95,68895.16,13.2,-0.60889,0.00019,18.47367]
[1780406241441,42.95,68896.12,13.2,-0.60871,0.00019,18.47627]
[1780406241811,42.95,68896.12,13.2,-0.60871,0.00019,18.47627]
[1780406247382,42.95,68893.74,13.2,-0.60916,0.00019,18.46966]
[1780406247434,42.95,68893.47,13.2,-0.60921,0.00019,18.4689]
[1780406249188,42.95,68890.06,13.2,-0.60985,0.00019,18.4595]
[1780406251859,42.95,68889.69,13.2,-0.60992,0.00019,18.45847]
[1780406251962,42.95,68884.94,13.2,-0.61082,0.00019,18.44138]
[1780406252171,42.95,68884.94,13.2,-0.61082,0.00019,18.44138]
[1780406252791,42.95,68881.5,13.2,-0.61146,0.00019,18.43179]
[1780406257248,42.95,68885.06,13.2,-0.6108,0.00019,18.44174]
[1780406259273,42.95,68889.73,13.2,-0.60993,0.00019,18.45469]
[1780406260281,42.95,68889.73,13.2,-0.60993,0.00019,18.45469]
[1780406261144,42.95,68891.32,13.2,-0.60963,0.00019,18.45908]
[1780406261703,42.95,68891.32,13.2,-0.60963,0.00019,18.45908]
[1780406261735,42.95,68891.32,13.2,-0.60963,0.00019,18.45908]
[1780406261806,42.95,68896.69,13.2,-0.60864,0.00019,18.47381]
[1780406262584,42.95,68896.69,13.2,-0.60864,0.00019,18.47381]
[1780406262686,42.95,68903.06,13.2,-0.60745,0.00019,18.49113]
[1780406263967,42.95,68903.06,13.2,-0.60745,0.00019,18.49113]
[1780406264012,42.95,68899.98,13.2,-0.60803,0.00019,18.48277]
[1780406268757,42.95,68899.81,13.2,-0.60806,0.00019,18.48223]
[1780406268780,42.95,68900.58,13.2,-0.60792,0.00019,18.48431]
[1780406269573,42.95,68900.58,13.2,-0.60792,0.00019,18.48431]
[1780406269777,42.95,68900.58,13.2,-0.60792,0.00019,18.48431]
[1780406269878,42.95,68892.19,13.2,-0.60948,0.00019,18.46136]
[1780406270349,42.95,68892.19,13.2,-0.60948,0.00019,18.46136]
[1780406270973,42.95,68892.19,13.2,-0.60948,0.00019,18.46136]
[1780406270987,42.95,68892.19,13.2,-0.60948,0.00019,18.46136]
[1780406271043,42.95,68892.19,13.2,-0.60948,0.00019,18.46136]
[1780406271027,42.95,68889.77,13.2,-0.60993,0.00019,18.45468]
[1780406271562,42.95,68889.77,13.2,-0.60993,0.00019,18.45468]
[1780406271581,42.95,68889.77,13.2,-0.60993,0.00019,18.45468]
[1780406271664,42.95,68878.29,13.2,-0.61206,0.00019,18.42271]
[1780406272110,42.95,68878.29,13.2,-0.61206,0.00019,18.42271]
[1780406272138,42.95,68878.29,13.2,-0.61206,0.00019,18.42271]
[1780406272533,42.95,68878.29,13.2,-0.61206,0.00019,18.42271]
[1780406272778,42.95,68878.29,13.2,-0.61206,0.00019,18.42271]
[1780406272784,42.95,68878.29,13.2,-0.61206,0.00019,18.42271]
[1780406272820,42.95,68876.93,13.2,-0.61231,0.00019,18.4189]
[1780406273143,42.95,68876.93,13.2,-0.61231,0.00019,18.4189]
[1780406274026,42.95,68876.93,13.2,-0.61231,0.00019,18.4189]
[1780406273371,42.95,68883.3,13.2,-0.61113,0.00019,18.43676]
[1780406274537,42.95,68883.3,13.2,-0.61113,0.00019,18.43676]
[1780406280268,42.95,68885.08,13.2,-0.6108,0.00019,18.44175]
[1780406280399,42.95,68885.08,13.2,-0.6108,0.00019,18.44175]
[1780406280455,42.95,68885.86,13.2,-0.61065,0.00019,18.44392]
[1780406281624,42.95,68885.86,13.2,-0.61065,0.00019,18.44392]
[1780406282045,42.95,68894.88,13.2,-0.60898,0.00019,18.46881]
[1780406282321,42.95,68894.88,13.2,-0.60898,0.00019,18.46881]
[1780406282463,42.95,68903.45,13.2,-0.60738,0.00019,18.49215]
[1780406286521,42.95,68903.84,13.2,-0.60732,0.00019,18.49314]
[1780406286848,42.95,68903.84,13.2,-0.60732,0.00019,18.49314]
[1780406286875,42.94,68899.31,13.2,-0.60816,0.00019,18.48082]
[1780406287233,42.94,68899.31,13.2,-0.60816,0.00019,18.48082]
[1780406287643,42.94,68899.31,13.2,-0.60816,0.00019,18.48082]
[1780406287649,42.94,68890.77,13.2,-0.60975,0.00019,18.4574]
[1780406288809,42.94,68890.77,13.2,-0.60975,0.00019,18.4574]
[1780406288820,42.94,68894.12,13.2,-0.60913,0.00019,18.46661]
[1780406290840,42.94,68894.91,13.2,-0.60898,0.00019,18.46877]
[1780406291526,42.94,68891.49,13.2,-0.60962,0.00019,18.45936]
[1780406292395,42.94,68891.49,13.2,-0.60962,0.00019,18.45936]
[1780406292485,42.94,68891.49,13.2,-0.60962,0.00019,18.45936]
[1780406292540,42.94,68892.55,13.2,-0.60942,0.00019,18.46227]
[1780406293785,42.94,68892.55,13.2,-0.60942,0.00019,18.46227]
[1780406293939,42.94,68892.55,13.2,-0.60942,0.00019,18.46227]
[1780406294010,42.94,68903.02,13.2,-0.60747,0.00019,18.49085]
[1780406294999,42.94,68903.02,13.2,-0.60747,0.00019,18.49085]
[1780406295033,42.94,68908.54,13.2,-0.60645,0.00019,18.50573]
[1780406295171,42.94,68908.54,13.2,-0.60645,0.00019,18.50573]
[1780406295363,42.94,68908.54,13.2,-0.60645,0.00019,18.50573]
[1780406295754,42.94,68908.54,13.2,-0.60645,0.00019,18.50573]
[1780406295839,42.94,68912.61,13.2,-0.60569,0.00019,18.51661]
[1780406298036,42.94,68914.15,13.2,-0.60541,0.00019,18.52068]
[1780406298070,42.94,68912.93,13.2,-0.60564,0.00019,18.51739]
[1780406299202,42.94,68914.78,13.2,-0.6053,0.00019,18.52229]
[1780406299586,42.94,68916.93,13.2,-0.6049,0.00019,18.52797]
[1780406302607,42.93,68921.83,13.2,-0.60399,0.00019,18.54081]
[1780406303961,42.93,68921.83,13.2,-0.60399,0.00019,18.54081]
[1780406303991,42.93,68933.89,13.2,-0.60174,0.00019,18.57232]
[1780406305017,42.93,68937.85,13.2,-0.601,0.00019,18.58253]
[1780406305183,42.93,68937.85,13.2,-0.601,0.00019,18.58253]
[1780406305382,42.93,68937.85,13.2,-0.601,0.00019,18.58253]
[1780406305628,42.93,68940.87,13.2,-0.60044,0.00019,18.59027]
[1780406306636,42.93,68944.04,13.2,-0.59985,0.00019,18.59836]
[1780406308604,42.93,68945.89,13.2,-0.59951,0.00019,18.60293]
[1780406309000,42.93,68949.51,13.2,-0.59884,0.00019,18.61208]
[1780406309428,42.93,68949.51,13.2,-0.59884,0.00019,18.61208]
[1780406309431,42.93,68949.51,13.2,-0.59884,0.00019,18.61208]
[1780406309767,42.93,68949.51,13.2,-0.59884,0.00019,18.61208]
[1780406310096,42.93,68957.26,13.2,-0.59739,0.00019,18.6315]
[1780406310559,42.93,68957.26,13.2,-0.59739,0.00019,18.6315]
[1780406310676,42.93,68957.26,13.2,-0.59739,0.00019,18.6315]
[1780406311875,42.93,68959.38,13.2,-0.59699,0.00019,18.63681]
[1780406311972,42.93,68956.14,13.2,-0.59761,0.00019,18.62487]
[1780406313684,42.93,68947.4,13.2,-0.59924,0.00019,18.60294]
[1780406314691,42.93,68950.58,13.2,-0.59865,0.00019,18.61102]
[1780406315698,42.93,68954.21,13.2,-0.59796,0.00019,18.62018]
[1780406316478,42.93,68954.21,13.2,-0.59796,0.00019,18.62018]
[1780406316831,42.94,68950.66,13.2,-0.59863,0.00019,18.61129]
[1780406317259,42.94,68950.66,13.2,-0.59863,0.00019,18.61129]
[1780406317712,42.94,68934.41,13.2,-0.60167,0.00019,18.56979]
[1780406318719,42.94,68934.43,13.2,-0.60166,0.00019,18.56984]
[1780406320489,42.94,68933.91,13.2,-0.60176,0.00019,18.56849]
[1780406320788,42.94,68933.91,13.2,-0.60176,0.00019,18.56849]
[1780406321740,42.94,68930.2,13.2,-0.60245,0.00019,18.55887]
[1780406323160,42.94,68928.82,13.2,-0.60271,0.00019,18.55528]
[1780406323315,42.94,68928.82,13.2,-0.60271,0.00019,18.55528]
[1780406323552,42.94,68928.82,13.2,-0.60271,0.00019,18.55528]
[1780406323620,42.94,68928.82,13.2,-0.60271,0.00019,18.55528]
[1780406324095,42.94,68928.82,13.2,-0.60271,0.00019,18.55528]
[1780406324110,42.94,68913.09,13.2,-0.60564,0.00019,18.51377]
[1780406324761,42.93,68909.57,13.2,-0.6063,0.00019,18.50431]
[1780406325728,42.93,68909.57,13.2,-0.6063,0.00019,18.50431]
[1780406326775,42.93,68915.53,13.2,-0.60519,0.00019,18.52019]
[1780406327828,42.93,68915.53,13.2,-0.60519,0.00019,18.52019]
[1780406327840,42.93,68913.19,13.2,-0.60563,0.00019,18.51392]
[1780406328132,42.93,68913.19,13.2,-0.60563,0.00019,18.51392]
[1780406328789,42.93,68912.81,13.2,-0.60571,0.00019,18.51287]
[1780406329427,42.93,68912.81,13.2,-0.60571,0.00019,18.51287]
[1780406331016,42.93,68910.64,13.2,-0.60611,0.00019,18.50703]
[1780406331225,42.93,68909.43,13.2,-0.60634,0.00019,18.50376]
[1780406331672,42.93,68909.43,13.2,-0.60634,0.00019,18.50376]
[1780406331834,42.93,68909.43,13.2,-0.60634,0.00019,18.50376]
[1780406335234,42.93,68910.73,13.2,-0.60611,0.00019,18.50713]
[1780406335255,42.93,68910.73,13.2,-0.60611,0.00019,18.50713]
[1780406335444,42.93,68910.73,13.2,-0.60611,0.00019,18.50713]
[1780406335449,42.93,68910.73,13.2,-0.60611,0.00019,18.50713]
[1780406335546,42.93,68910.73,13.2,-0.60611,0.00019,18.50713]
[1780406335833,42.93,68910.73,13.2,-0.60611,0.00019,18.50713]
[1780406336029,42.93,68918.77,13.2,-0.60461,0.00019,18.52854]
[1780406336352,42.93,68918.77,13.2,-0.60461,0.00019,18.52854]
[1780406336694,42.93,68918.77,13.2,-0.60461,0.00019,18.52854]
[1780406336851,42.92,68925.91,13.2,-0.60328,0.00019,18.54731]
[1780406337130,42.92,68925.91,13.2,-0.60328,0.00019,18.54731]
[1780406338818,42.92,68926.64,13.2,-0.60314,0.00019,18.54924]
[1780406338889,42.92,68926.64,13.2,-0.60314,0.00019,18.54924]
[1780406338912,42.92,68925.42,13.2,-0.60337,0.00019,18.54601]
[1780406339177,42.92,68925.42,13.2,-0.60337,0.00019,18.54601]
[1780406340017,42.92,68925.42,13.2,-0.60337,0.00019,18.54601]
[1780406340124,42.92,68928.11,13.2,-0.60287,0.00019,18.55306]
[1780406341767,42.92,68928.26,13.2,-0.60284,0.00019,18.55347]
[1780406343227,42.93,68933.47,13.2,-0.60187,0.00019,18.56704]
[1780406343250,42.93,68933.47,13.2,-0.60187,0.00019,18.56704]
[1780406343339,42.93,68933.47,13.2,-0.60187,0.00019,18.56704]
[1780406343354,42.93,68933.47,13.2,-0.60187,0.00019,18.56704]
[1780406343723,42.93,68933.47,13.2,-0.60187,0.00019,18.56704]
[1780406343761,42.93,68933.47,13.2,-0.60187,0.00019,18.56704]
[1780406343900,42.93,68922.95,13.2,-0.60383,0.00019,18.53957]
[1780406344338,42.93,68922.95,13.2,-0.60383,0.00019,18.53957]
[1780406344907,42.93,68919.86,13.2,-0.60441,0.00019,18.53143]
[1780406346890,42.93,68920.71,13.2,-0.60425,0.00019,18.53371]
[1780406347749,42.93,68919.45,13.2,-0.60448,0.00019,18.5304]
[1780406347802,42.93,68919.45,13.2,-0.60448,0.00019,18.5304]
[1780406349911,42.93,68920.29,13.2,-0.60432,0.00019,18.53266]
[1780406349952,42.93,68920.29,13.2,-0.60432,0.00019,18.53266]
[1780406350218,42.93,68919.66,13.2,-0.60443,0.00019,18.53102]
[1780406350950,42.93,68915.37,13.2,-0.60523,0.00019,18.51966]
[1780406354377,42.93,68915.15,13.2,-0.60527,0.00019,18.51917]
[1780406354443,42.93,68915.15,13.2,-0.60527,0.00019,18.51917]
[1780406354978,42.93,68919.76,13.2,-0.6044,0.00019,18.53143]
[1780406356060,42.93,68919.76,13.2,-0.6044,0.00019,18.53143]
[1780406356087,42.93,68919.76,13.2,-0.6044,0.00019,18.53143]
[1780406357056,42.93,68921.43,13.2,-0.60409,0.00019,18.53586]
[1780406356992,42.93,68930.55,13.2,-0.60239,0.00019,18.55977]
[1780406357999,42.94,68937.69,13.2,-0.60105,0.00019,18.57825]
[1780406358729,42.94,68937.69,13.2,-0.60105,0.00019,18.57825]
[1780406359006,42.94,68937.43,13.2,-0.6011,0.00019,18.57758]
[1780406359248,42.94,68937.43,13.2,-0.6011,0.00019,18.57758]
[1780406359320,42.94,68937.43,13.2,-0.6011,0.00019,18.57758]
[1780406359818,42.94,68937.43,13.2,-0.6011,0.00019,18.57758]
[1780406360017,42.94,68941.59,13.2,-0.60032,0.00019,18.58825]
[1780406361021,42.93,68945.1,13.2,-0.59967,0.00019,18.59719]
[1780406365881,42.93,68945.76,13.2,-0.59957,0.00019,18.59858]
[1780406365915,42.93,68945.76,13.2,-0.59957,0.00019,18.59858]
[1780406366057,42.93,68949.94,13.2,-0.59879,0.00019,18.60915]
[1780406366851,42.93,68949.94,13.2,-0.59879,0.00019,18.60915]
[1780406367064,42.92,68954.41,13.2,-0.59795,0.00019,18.62038]
[1780406368011,42.92,68954.41,13.2,-0.59795,0.00019,18.62038]
[1780406370080,42.93,68953.33,13.2,-0.59815,0.00019,18.61773]
[1780406371288,42.93,68955.88,13.2,-0.59769,0.00019,18.6203]
[1780406371512,42.93,68955.88,13.2,-0.59769,0.00019,18.6203]
[1780406371703,42.93,68955.88,13.2,-0.59769,0.00019,18.6203]
[1780406372225,42.93,68954.39,13.2,-0.59796,0.00019,18.6166]
[1780406372937,42.93,68954.39,13.2,-0.59796,0.00019,18.6166]
[1780406373233,42.93,68951.77,13.2,-0.59846,0.00019,18.61]
[1780406373841,42.93,68951.77,13.2,-0.59846,0.00019,18.61]
[1780406374113,42.93,68943.47,13.2,-0.60001,0.00019,18.58896]
[1780406374764,42.93,68943.47,13.2,-0.60001,0.00019,18.58896]
[1780406375120,42.93,68941.49,13.2,-0.60038,0.00019,18.58389]
[1780406375922,42.93,68941.49,13.2,-0.60038,0.00019,18.58389]
[1780406376127,42.93,68940.9,13.2,-0.60049,0.00019,18.58238]
[1780406379082,42.93,68942.72,13.2,-0.60016,0.00019,18.58698]
[1780406380851,42.93,68939.6,13.2,-0.60074,0.00019,18.57898]
[1780406380996,42.93,68939.6,13.2,-0.60074,0.00019,18.57898]
[1780406381163,42.93,68934.15,13.2,-0.60176,0.00019,18.56493]
[1780406381645,42.93,68934.15,13.2,-0.60176,0.00019,18.56493]
[1780406381692,42.93,68934.15,13.2,-0.60176,0.00019,18.56493]
[1780406381719,42.93,68934.15,13.2,-0.60176,0.00019,18.56493]
[1780406381823,42.93,68934.15,13.2,-0.60176,0.00019,18.56493]
[1780406381876,42.93,68934.15,13.2,-0.60176,0.00019,18.56493]
[1780406382579,42.93,68934.15,13.2,-0.60176,0.00019,18.56493]
[1780406382650,42.93,68928.67,13.2,-0.60278,0.00019,18.5507]
[1780406383347,42.93,68928.67,13.2,-0.60278,0.00019,18.5507]
[1780406384019,42.93,68928.67,13.2,-0.60278,0.00019,18.5507]
[1780406384903,42.93,68921.59,13.2,-0.6041,0.00019,18.53216]
[1780406386321,42.93,68919.59,13.2,-0.60447,0.00019,18.52688]
[1780406386423,42.93,68919.29,13.2,-0.60453,0.00019,18.52605]
[1780406388887,42.93,68918.87,13.2,-0.60461,0.00019,18.5249]
[1780406389383,42.92,68918.28,13.2,-0.60473,0.00019,18.52326]
[1780406389425,42.92,68922.56,13.2,-0.60393,0.00019,18.53457]
[1780406394086,42.92,68923.55,13.2,-0.60374,0.00019,18.53723]
[1780406394173,42.92,68923.55,13.2,-0.60374,0.00019,18.53723]
[1780406394144,42.93,68919.41,13.2,-0.60451,0.00019,18.52635]
[1780406394260,42.93,68919.41,13.2,-0.60451,0.00019,18.52635]
[1780406394278,42.93,68919.41,13.2,-0.60451,0.00019,18.52635]
[1780406395264,42.93,68909.94,13.2,-0.60628,0.00019,18.50113]
[1780406396272,42.93,68906.9,13.2,-0.60684,0.00019,18.49299]
[1780406398286,42.93,68903.84,13.2,-0.6074,0.00019,18.4848]
[1780406399293,42.93,68900.74,13.2,-0.60798,0.00019,18.47637]
[1780406401375,42.93,68898.94,13.2,-0.60832,0.00019,18.47145]
[1780406402314,42.93,68905.66,13.2,-0.60707,0.00019,18.48967]
[1780406403988,42.93,68905.66,13.2,-0.60707,0.00019,18.48967]
[1780406404366,42.93,68908.37,13.2,-0.60657,0.00019,18.49695]
[1780406404436,42.93,68910.88,13.2,-0.6061,0.00019,18.50369]
[1780406405335,42.93,68915.62,13.2,-0.60522,0.00019,18.51633]
[1780406410370,42.92,68917.23,13.2,-0.60493,0.00019,18.52044]
[1780406412056,42.92,68917.23,13.2,-0.60493,0.00019,18.52044]
[1780406412618,42.92,68917.51,13.2,-0.60488,0.00019,18.52111]
[1780406412839,42.92,68917.51,13.2,-0.60488,0.00019,18.52111]
[1780406414177,42.92,68917.2,13.2,-0.60494,0.00019,18.52025]
[1780406414399,42.92,68913.44,13.2,-0.60565,0.00019,18.51019]
[1780406416563,42.92,68912.55,13.2,-0.60582,0.00019,18.50778]
[1780406416583,42.92,68912.55,13.2,-0.60582,0.00019,18.50778]
[1780406416648,42.92,68912.55,13.2,-0.60582,0.00019,18.50778]
[1780406417835,42.92,68913.26,13.2,-0.60569,0.00019,18.50962]
[1780406417923,42.91,68916.57,13.2,-0.60507,0.00019,18.51841]
[1780406420187,42.91,68915.21,13.2,-0.60533,0.00019,18.51479]
[1780406420194,42.91,68914.02,13.2,-0.60555,0.00019,18.51155]
[1780406422549,42.91,68914.08,13.2,-0.60554,0.00019,18.51168]
[1780406422651,42.91,68915.05,13.2,-0.60537,0.00019,18.51421]
[1780406423416,42.91,68915.05,13.2,-0.60537,0.00019,18.51421]
[1780406423587,42.91,68915.05,13.2,-0.60537,0.00019,18.51421]
[1780406423682,42.91,68913.79,13.2,-0.60561,0.00019,18.51081]
[1780406425551,42.91,68913.87,13.2,-0.60559,0.00019,18.51102]
[1780406425652,42.91,68915.33,13.2,-0.60532,0.00019,18.51486]
[1780406426985,42.91,68915.33,13.2,-0.60532,0.00019,18.51486]
[1780406427575,42.91,68921.88,13.2,-0.60411,0.00019,18.53218]
[1780406430106,42.91,68923.03,13.2,-0.60389,0.00019,18.53521]
[1780406432187,42.91,68927.29,13.2,-0.60309,0.00019,18.54644]
[1780406432773,42.91,68928.73,13.2,-0.60284,0.00019,18.54633]
[1780406434743,42.91,68928.88,13.2,-0.60281,0.00019,18.54675]
[1780406435776,42.91,68935.66,13.2,-0.60154,0.00019,18.56438]
[1780406437625,42.91,68936.03,13.2,-0.60148,0.00019,18.56533]
[1780406437806,42.91,68936.03,13.2,-0.60148,0.00019,18.56533]
[1780406438225,42.91,68936.03,13.2,-0.60148,0.00019,18.56533]
[1780406438851,42.91,68936.74,13.2,-0.60134,0.00019,18.56717]
[1780406440143,42.91,68935.0,13.2,-0.60167,0.00019,18.56267]
[1780406439584,42.91,68932.02,13.2,-0.60222,0.00019,18.55495]
[1780406440706,42.91,68932.02,13.2,-0.60222,0.00019,18.55495]
[1780406441598,42.91,68926.53,13.2,-0.60325,0.00019,18.54063]
[1780406446633,42.91,68926.13,13.2,-0.60332,0.00019,18.53965]
[1780406451668,42.91,68926.32,13.2,-0.60328,0.00019,18.54022]
[1780406452736,42.91,68926.32,13.2,-0.60328,0.00019,18.54022]
[1780406452758,42.91,68923.11,13.2,-0.60388,0.00019,18.5318]
[1780406453301,42.91,68923.11,13.2,-0.60388,0.00019,18.5318]
[1780406453719,42.91,68923.11,13.2,-0.60388,0.00019,18.5318]
[1780406454146,42.91,68923.11,13.2,-0.60388,0.00019,18.5318]
[1780406453778,42.91,68924.9,13.2,-0.60354,0.00019,18.53652]
[1780406455188,42.91,68924.9,13.2,-0.60354,0.00019,18.53652]
[1780406454689,42.91,68927.16,13.2,-0.60312,0.00019,18.54246]
[1780406458650,42.92,68929.37,13.2,-0.6027,0.00019,18.54827]
[1780406458717,42.92,68932.66,13.2,-0.60209,0.00019,18.55683]
[1780406459724,42.92,68939.5,13.2,-0.60081,0.00019,18.5745]
[1780406461227,42.92,68939.5,13.2,-0.60081,0.00019,18.5745]
[1780406464357,42.91,68936.6,13.2,-0.60136,0.00019,18.56696]
[1780406468738,42.91,68936.56,13.2,-0.60136,0.00019,18.56685]
[1780406469421,42.91,68936.24,13.2,-0.60142,0.00019,18.56602]
[1780406469797,42.91,68932.02,13.2,-0.60221,0.00019,18.55509]
[1780406470795,42.91,68932.02,13.2,-0.60221,0.00019,18.55509]
[1780406472631,42.91,68930.46,13.2,-0.6025,0.00019,18.55104]
[1780406472873,42.91,68930.46,13.2,-0.6025,0.00019,18.55104]
[1780406476846,42.91,68925.94,13.2,-0.60335,0.00019,18.53926]
[1780406481887,42.92,68929.88,13.2,-0.60261,0.00019,18.54962]
[1780406484090,42.92,68929.92,13.2,-0.6026,0.00019,18.54973]
[1780406484266,42.92,68929.92,13.2,-0.6026,0.00019,18.54973]
[1780406485535,42.92,68929.98,13.2,-0.60259,0.00019,18.5499]
[1780406486010,42.92,68929.98,13.2,-0.60259,0.00019,18.5499]
[1780406486018,42.92,68934.61,13.2,-0.60172,0.00019,18.56193]
[1780406488011,42.92,68936.5,13.2,-0.60137,0.00019,18.56681]
[1780406489096,42.92,68937.81,13.2,-0.60112,0.00019,18.57018]
[1780406492092,42.92,68936.51,13.2,-0.60137,0.00019,18.56682]
[1780406493420,42.92,68936.63,13.2,-0.60136,0.00019,18.56323]
[1780406494594,42.92,68936.57,13.2,-0.60138,0.00019,18.56307]
[1780406495460,42.92,68936.64,13.2,-0.60136,0.00019,18.56325]
[1780406495866,42.92,68936.64,13.2,-0.60136,0.00019,18.56325]
[1780406495984,42.92,68936.66,13.2,-0.60136,0.00019,18.5633]
[1780406497333,42.92,68936.14,13.2,-0.60146,0.00019,18.56195]
[1780406497430,42.92,68936.14,13.2,-0.60146,0.00019,18.56195]
[1780406500643,42.92,68933.58,13.2,-0.60194,0.00019,18.55533]
[1780406501019,42.92,68933.66,13.2,-0.60192,0.00019,18.55554]
[1780406505048,42.92,68937.16,13.2,-0.60127,0.00019,18.56459]
[1780406506055,42.92,68941.39,13.2,-0.60047,0.00019,18.57546]
[1780406507770,42.92,68940.97,13.2,-0.60055,0.00019,18.57438]
[1780406507861,42.92,68940.97,13.2,-0.60055,0.00019,18.57437]
[1780406510087,42.91,68941.03,13.2,-0.60055,0.00019,18.57446]
[1780406511182,42.91,68939.99,13.2,-0.60075,0.00019,18.57173]
[1780406511209,42.91,68935.66,13.2,-0.60156,0.00019,18.56058]
[1780406511339,42.91,68935.66,13.2,-0.60156,0.00019,18.56058]
[1780406511358,42.91,68935.66,13.2,-0.60156,0.00019,18.56058]
[1780406511639,42.91,68935.66,13.2,-0.60156,0.00019,18.56058]
[1780406512097,42.91,68939.97,13.2,-0.60075,0.00019,18.57168]
[1780406512380,42.91,68939.97,13.2,-0.60075,0.00019,18.57168]
[1780406512835,42.91,68939.97,13.2,-0.60075,0.00019,18.57168]
[1780406513000,42.91,68939.97,13.2,-0.60075,0.00019,18.57168]
[1780406513104,42.91,68947.78,13.2,-0.59929,0.00019,18.5916]
[1780406514111,42.91,68956.29,13.2,-0.5977,0.00019,18.61301]
[1780406514789,42.91,68956.29,13.2,-0.5977,0.00019,18.61301]
[1780406517973,42.91,68958.28,13.2,-0.59733,0.00019,18.61796]
[1780406519218,42.91,68958.28,13.2,-0.59732,0.00019,18.61798]
[1780406520930,42.91,68961.12,13.2,-0.59679,0.00019,18.6251]
[1780406521064,42.91,68961.12,13.2,-0.59679,0.00019,18.6251]
[1780406522168,42.91,68955.13,13.2,-0.59791,0.00019,18.61016]
[1780406523521,42.91,68954.04,13.2,-0.59812,0.00019,18.6074]
[1780406524891,42.91,68953.2,13.2,-0.59828,0.00019,18.60527]
[1780406525312,42.91,68953.2,13.2,-0.59828,0.00019,18.60527]
[1780406526197,42.91,68956.24,13.2,-0.5977,0.00019,18.61291]
[1780406527202,42.91,68960.9,13.2,-0.59683,0.00019,18.62449]
[1780406527800,42.91,68960.9,13.2,-0.59683,0.00019,18.62449]
[1780406527803,42.91,68960.9,13.2,-0.59683,0.00019,18.62449]
[1780406528175,42.91,68960.9,13.2,-0.59683,0.00019,18.62449]
[1780406528210,42.91,68965.12,13.2,-0.59604,0.00019,18.6349]
[1780406529125,42.91,68965.12,13.2,-0.59604,0.00019,18.6349]
[1780406529217,42.91,68971.72,13.2,-0.5948,0.00019,18.6511]
[1780406530224,42.91,68979.74,13.2,-0.5933,0.00019,18.67052]
[1780406533245,42.91,68975.56,13.2,-0.59408,0.00019,18.66044]
[1780406533864,42.91,68975.56,13.2,-0.59408,0.00019,18.66044]
[1780406534210,42.91,68975.56,13.2,-0.59408,0.00019,18.66044]
[1780406534252,42.91,68965.47,13.2,-0.59598,0.00019,18.63579]
[1780406534762,42.91,68965.47,13.2,-0.59598,0.00019,18.63579]
[1780406535288,42.91,68965.47,13.2,-0.59598,0.00019,18.63579]
[1780406535261,42.91,68960.47,13.2,-0.59691,0.00019,18.62344]
[1780406535369,42.91,68960.47,13.2,-0.59691,0.00019,18.62344]
[1780406535677,42.91,68960.47,13.2,-0.59691,0.00019,18.62344]
[1780406536178,42.91,68960.47,13.2,-0.59691,0.00019,18.62344]
[1780406536269,42.91,68954.04,13.2,-0.59812,0.00019,18.60736]
[1780406538283,42.91,68951.01,13.2,-0.59869,0.00019,18.59969]
[1780406538417,42.91,68951.01,13.2,-0.59869,0.00019,18.59969]
[1780406539356,42.91,68953.16,13.2,-0.59829,0.00019,18.60509]
[1780406540154,42.91,68953.16,13.2,-0.59829,0.00019,18.60509]
[1780406540164,42.91,68953.16,13.2,-0.59829,0.00019,18.60509]
[1780406540297,42.91,68950.69,13.2,-0.59875,0.00019,18.59885]
[1780406541398,42.91,68952.39,13.2,-0.59844,0.00019,18.60311]
[1780406542030,42.91,68952.39,13.2,-0.59844,0.00019,18.60311]
[1780406542553,42.91,68952.08,13.2,-0.5985,0.00019,18.60231]
[1780406543318,42.91,68954.91,13.2,-0.59797,0.00019,18.6094]
[1780406546889,42.9,68953.43,13.2,-0.59825,0.00019,18.60562]
[1780406550502,42.9,68951.67,13.2,-0.59859,0.00019,18.60113]
[1780406550650,42.9,68951.67,13.2,-0.59859,0.00019,18.60113]
[1780406552381,42.9,68954.42,13.2,-0.59809,0.00019,18.60415]
[1780406553351,42.9,68954.42,13.2,-0.59809,0.00019,18.60415]
[1780406555352,42.9,68954.07,13.2,-0.59816,0.00019,18.60325]
[1780406555405,42.9,68953.89,13.2,-0.59819,0.00019,18.60281]
[1780406560340,42.9,68954.62,13.2,-0.59806,0.00019,18.6046]
[1780406560344,42.9,68954.62,13.2,-0.59806,0.00019,18.6046]
[1780406561386,42.9,68956.47,13.2,-0.59771,0.00019,18.60923]
[1780406563355,42.9,68970.27,13.2,-0.59512,0.00019,18.64339]
[1780406563462,42.9,68977.43,13.2,-0.59378,0.00019,18.66079]
[1780406567497,42.9,68978.23,13.2,-0.59363,0.00019,18.66273]
[1780406567986,42.9,68978.23,13.2,-0.59363,0.00019,18.66273]
[1780406568079,42.9,68978.23,13.2,-0.59363,0.00019,18.66273]
[1780406568832,42.9,68977.61,13.2,-0.59374,0.00019,18.66124]
[1780406568847,42.9,68986.6,13.2,-0.59205,0.00019,18.68279]
[1780406569884,42.9,68990.45,13.2,-0.59133,0.00019,18.69191]
[1780406573269,42.9,68991.66,13.2,-0.5911,0.00019,18.69475]
[1780406573693,42.89,68991.47,13.2,-0.59115,0.00019,18.69415]
[1780406573961,42.89,68991.47,13.2,-0.59115,0.00019,18.69415]
[1780406574279,42.89,68991.47,13.2,-0.59115,0.00019,18.69415]
[1780406574330,42.89,68991.47,13.2,-0.59115,0.00019,18.69415]
[1780406574357,42.89,68994.98,13.2,-0.5905,0.00019,18.70228]
[1780406574908,42.88,68998.23,13.2,-0.5899,0.00019,18.70971]
[1780406576408,42.88,68998.54,13.2,-0.58984,0.00019,18.71044]
[1780406579011,42.86,68998.98,13.2,-0.58981,0.00019,18.71098]
[1780406579112,42.86,69000.39,13.2,-0.58955,0.00019,18.71412]
[1780406580002,42.86,69000.39,13.2,-0.58955,0.00019,18.71412]
[1780406580063,42.85,69000.8,13.2,-0.58949,0.00019,18.71487]
[1780406580947,42.85,69000.8,13.2,-0.58949,0.00019,18.71487]
[1780406581924,42.85,69003.15,13.2,-0.58906,0.00019,18.72021]
[1780406583613,42.84,69003.0,13.2,-0.5891,0.00019,18.7198]
[1780406585136,42.84,69002.15,13.2,-0.58927,0.00019,18.71773]
[1780406585233,42.84,69002.15,13.2,-0.58927,0.00019,18.71773]
[1780406585579,42.84,69000.81,13.2,-0.58952,0.00019,18.71461]
[1780406588190,42.84,68998.77,13.2,-0.5899,0.00019,18.70984]
[1780406588288,42.84,68994.92,13.2,-0.59063,0.00019,18.7008]
[1780406590963,42.84,68995.14,13.2,-0.59059,0.00019,18.7013]
[1780406591012,42.84,68995.14,13.2,-0.59059,0.00019,18.7013]
[1780406591027,42.84,68995.14,13.2,-0.59059,0.00019,18.7013]
[1780406591092,42.84,68995.14,13.2,-0.59059,0.00019,18.7013]
[1780406591096,42.84,68995.14,13.2,-0.59059,0.00019,18.7013]
[1780406591659,42.84,68989.09,13.2,-0.59174,0.00019,18.68699]
[1780406593365,42.84,68989.09,13.2,-0.59174,0.00019,18.68699]
[1780406593509,42.84,68988.03,13.2,-0.59194,0.00019,18.68445]
[1780406594287,42.84,68988.03,13.2,-0.59194,0.00019,18.68445]
[1780406594681,42.84,69000.14,13.2,-0.58965,0.00019,18.71294]
[1780406595505,42.84,69000.14,13.2,-0.58965,0.00019,18.71294]
[1780406595516,42.84,69000.14,13.2,-0.58965,0.00019,18.71294]
[1780406595953,42.84,69000.14,13.2,-0.58965,0.00019,18.71294]
[1780406596054,42.83,69003.34,13.2,-0.58905,0.00019,18.72035]
[1780406598475,42.83,69003.43,13.2,-0.58904,0.00019,18.72055]
[1780406598947,42.83,69003.43,13.2,-0.58904,0.00019,18.72055]
[1780406598969,42.83,69005.61,13.2,-0.58863,0.00019,18.72558]
[1780406599583,42.83,69005.61,13.2,-0.58863,0.00019,18.72558]
[1780406600012,42.83,69005.61,13.2,-0.58863,0.00019,18.72558]
[1780406600046,42.83,69005.95,13.2,-0.58856,0.00019,18.72634]
[1780406603749,42.83,69005.11,13.2,-0.58872,0.00019,18.7244]
[1780406605693,42.83,69005.33,13.2,-0.58868,0.00019,18.7249]
[1780406607390,42.83,69004.16,13.2,-0.5889,0.00019,18.72219]
[1780406606767,42.83,68999.37,13.2,-0.58981,0.00019,18.71106]
[1780406607676,42.83,68999.37,13.2,-0.58981,0.00019,18.71106]
[1780406607812,42.83,68999.37,13.2,-0.58981,0.00019,18.71106]
[1780406608926,42.83,69002.01,13.2,-0.58931,0.00019,18.71719]
[1780406609751,42.83,69003.02,13.2,-0.58912,0.00019,18.71952]
[1780406609788,42.83,68998.85,13.2,-0.58991,0.00019,18.70981]
[1780406610770,42.83,68998.85,13.2,-0.58991,0.00019,18.70981]
[1780406611021,42.83,68998.85,13.2,-0.58991,0.00019,18.70981]
[1780406611218,42.83,68998.85,13.2,-0.58991,0.00019,18.70981]
[1780406613664,42.83,68999.03,13.2,-0.5899,0.00019,18.70632]
[1780406614743,42.83,68999.57,13.2,-0.5898,0.00019,18.70756]
[1780406614872,42.83,68999.57,13.2,-0.5898,0.00019,18.70756]
[1780406616391,42.83,68997.71,13.2,-0.59015,0.00019,18.7032]
[1780406615830,42.83,68990.6,13.2,-0.59149,0.00019,18.68645]
[1780406617183,42.83,68990.6,13.2,-0.59149,0.00019,18.68645]
[1780406617343,42.83,68990.6,13.2,-0.59149,0.00019,18.68645]
[1780406617349,42.83,68988.84,13.2,-0.59183,0.00019,18.68226]
[1780406617513,42.83,68988.84,13.2,-0.59183,0.00019,18.68226]
[1780406617518,42.83,68988.84,13.2,-0.59183,0.00019,18.68226]
[1780406617594,42.83,68988.84,13.2,-0.59183,0.00019,18.68226]
[1780406617617,42.83,68988.84,13.2,-0.59183,0.00019,18.68226]
[1780406617621,42.83,68988.84,13.2,-0.59183,0.00019,18.68226]
[1780406617844,42.83,68989.87,13.2,-0.59163,0.00019,18.6847]
[1780406619858,42.83,68993.09,13.2,-0.59103,0.00019,18.69231]
[1780406622879,42.82,68997.56,13.2,-0.59019,0.00019,18.70278]
[1780406627343,42.82,68999.52,13.2,-0.58982,0.00019,18.70732]
[1780406629590,42.82,69004.69,13.2,-0.58885,0.00019,18.71929]
[1780406629974,42.82,69004.69,13.2,-0.58885,0.00019,18.71929]
[1780406631419,42.82,69005.13,13.2,-0.58876,0.00019,18.7203]
[1780406631898,42.82,69004.76,13.2,-0.58884,0.00019,18.71943]
[1780406633626,42.82,69006.79,13.2,-0.58845,0.00019,18.7241]
[1780406633699,42.82,69006.79,13.2,-0.58845,0.00019,18.7241]
[1780406635338,42.82,69006.29,13.2,-0.58855,0.00019,18.72294]
[1780406636591,42.82,69003.13,13.2,-0.58915,0.00019,18.71561]
[1780406639347,42.82,69000.02,13.2,-0.58973,0.00019,18.70838]
[1780406641154,42.82,69000.9,13.2,-0.58957,0.00019,18.71042]
[1780406641255,42.82,68996.1,13.2,-0.59048,0.00019,18.6992]
[1780406642337,42.82,68996.1,13.2,-0.59048,0.00019,18.6992]
[1780406642820,42.82,68994.9,13.2,-0.5907,0.00019,18.69638]
[1780406643876,42.82,68994.53,13.2,-0.59077,0.00019,18.69552]
[1780406644257,42.82,68994.53,13.2,-0.59077,0.00019,18.69552]
[1780406646126,42.82,68992.62,13.2,-0.59113,0.00019,18.69106]
[1780406646447,42.82,68991.53,13.2,-0.59133,0.00019,18.68849]
[1780406646667,42.82,68991.53,13.2,-0.59133,0.00019,18.68849]
[1780406646735,42.82,68991.53,13.2,-0.59133,0.00019,18.68849]
[1780406649064,42.82,68995.34,13.2,-0.59061,0.00019,18.69749]
[1780406651148,42.82,68994.94,13.2,-0.59068,0.00019,18.69658]
[1780406655062,42.82,68993.57,13.2,-0.59094,0.00019,18.69335]
[1780406655125,42.82,68993.57,13.2,-0.59094,0.00019,18.69335]
[1780406656085,42.82,68994.05,13.2,-0.59085,0.00019,18.69448]
[1780406661218,42.82,68994.91,13.2,-0.59069,0.00019,18.69649]
[1780406662627,42.82,68992.87,13.2,-0.59108,0.00019,18.69168]
[1780406662806,42.82,68992.87,13.2,-0.59108,0.00019,18.69168]
[1780406663139,42.82,68992.87,13.2,-0.59108,0.00019,18.69168]
[1780406663740,42.82,68991.33,13.2,-0.59137,0.00019,18.68803]
[1780406664685,42.82,68988.98,13.2,-0.59181,0.00019,18.68245]
[1780406666901,42.82,68991.52,13.2,-0.59133,0.00019,18.68847]
[1780406667100,42.82,68991.52,13.2,-0.59133,0.00019,18.68847]
[1780406669313,42.82,68990.29,13.2,-0.59157,0.00019,18.68554]
[1780406670212,42.82,68986.25,13.2,-0.59233,0.00019,18.67593]
[1780406675247,42.82,68984.78,13.2,-0.59262,0.00019,18.66855]
[1780406676254,42.82,68988.13,13.2,-0.59199,0.00019,18.67655]
[1780406676608,42.82,68988.13,13.2,-0.59199,0.00019,18.67655]
[1780406677056,42.82,68988.13,13.2,-0.59199,0.00019,18.67655]
[1780406678401,42.82,68989.9,13.2,-0.59166,0.00019,18.68075]
[1780406679403,42.82,68990.95,13.2,-0.59146,0.00019,18.68324]
[1780406680436,42.82,68993.26,13.2,-0.59103,0.00019,18.6887]
[1780406680282,42.82,68997.18,13.2,-0.59029,0.00019,18.69791]
[1780406680579,42.82,68997.18,13.2,-0.59029,0.00019,18.69791]
[1780406681289,42.82,68986.57,13.2,-0.59229,0.00019,18.6728]
[1780406683303,42.82,68987.27,13.2,-0.59216,0.00019,18.67448]
[1780406685844,42.82,68986.41,13.2,-0.59232,0.00019,18.67242]
[1780406687331,42.82,68981.2,13.2,-0.5933,0.00019,18.65993]
[1780406691524,42.82,68980.98,13.2,-0.59334,0.00019,18.65943]
[1780406694338,42.82,68980.93,13.2,-0.59335,0.00019,18.65932]
[1780406694380,42.82,68971.91,13.2,-0.59504,0.00019,18.63742]
[1780406695452,42.82,68971.91,13.2,-0.59504,0.00019,18.63742]
[1780406695387,42.82,68968.12,13.2,-0.59576,0.00019,18.62814]
[1780406695729,42.82,68968.12,13.2,-0.59576,0.00019,18.62814]
[1780406697664,42.82,68964.66,13.2,-0.5964,0.00019,18.61964]
[1780406700164,42.83,68962.37,13.2,-0.59683,0.00019,18.614]
[1780406700371,42.83,68962.37,13.2,-0.59683,0.00019,18.614]
[1780406700422,42.83,68951.28,13.2,-0.59891,0.00019,18.5862]
[1780406700567,42.83,68951.28,13.2,-0.59891,0.00019,18.5862]
[1780406700734,42.83,68951.28,13.2,-0.59891,0.00019,18.5862]
[1780406701183,42.83,68951.28,13.2,-0.59891,0.00019,18.5862]
[1780406701315,42.83,68951.28,13.2,-0.59891,0.00019,18.5862]
[1780406701432,42.82,68936.01,13.2,-0.60179,0.00019,18.54695]
[1780406702235,42.82,68936.01,13.2,-0.60179,0.00019,18.54695]
[1780406702512,42.82,68936.01,13.2,-0.60179,0.00019,18.54695]
[1780406702439,42.82,68929.79,13.2,-0.60296,0.00019,18.53069]
[1780406702701,42.82,68929.79,13.2,-0.60296,0.00019,18.53069]
[1780406702831,42.82,68929.79,13.2,-0.60296,0.00019,18.53069]
[1780406702852,42.82,68929.79,13.2,-0.60296,0.00019,18.53069]
[1780406703446,42.81,68924.46,13.2,-0.60399,0.00019,18.51627]
[1780406704453,42.8,68920.77,13.2,-0.60471,0.00019,18.50613]
[1780406704762,42.8,68920.77,13.2,-0.60471,0.00019,18.50613]
[1780406704844,42.8,68920.77,13.2,-0.60471,0.00019,18.50613]
[1780406705551,42.79,68919.74,13.2,-0.60492,0.00019,18.50309]
[1780406707049,42.78,68919.43,13.2,-0.605,0.00019,18.50198]
[1780406708056,42.77,68917.05,13.2,-0.60547,0.00019,18.49535]
[1780406708079,42.77,68917.05,13.2,-0.60547,0.00019,18.49535]
[1780406708272,42.77,68917.05,13.2,-0.60547,0.00019,18.49535]
[1780406708481,42.77,68925.97,13.2,-0.60382,0.00019,18.51882]
[1780406710256,42.77,68927.17,13.2,-0.60359,0.00019,18.52196]
[1780406710455,42.77,68927.17,13.2,-0.60359,0.00019,18.52196]
[1780406710482,42.77,68927.17,13.2,-0.60359,0.00019,18.52196]
[1780406710526,42.77,68927.17,13.2,-0.60359,0.00019,18.52196]
[1780406712547,42.76,68928.92,13.2,-0.60327,0.00019,18.52649]
[1780406713516,42.76,68930.73,13.2,-0.60294,0.00019,18.53121]
[1780406716236,42.76,68931.25,13.2,-0.60284,0.00019,18.5325]
[1780406716532,42.76,68931.25,13.2,-0.60284,0.00019,18.5325]
[1780406716337,42.76,68931.25,13.2,-0.60285,0.00019,18.53247]
[1780406718154,42.76,68930.46,13.2,-0.60299,0.00019,18.5304]
[1780406718177,42.76,68926.72,13.2,-0.6037,0.00019,18.52049]
[1780406718650,42.76,68926.72,13.2,-0.6037,0.00019,18.52049]
[1780406719482,42.76,68919.37,13.2,-0.60508,0.00019,18.50097]
[1780406724593,42.75,68921.08,13.2,-0.60477,0.00019,18.50543]
[1780406725861,42.75,68921.08,13.2,-0.60477,0.00019,18.50543]
[1780406726249,42.75,68921.08,13.2,-0.60477,0.00019,18.50543]
[1780406726295,42.75,68921.72,13.2,-0.60465,0.00019,18.50708]
[1780406726607,42.75,68929.06,13.2,-0.60328,0.00019,18.5265]
[1780406731476,42.75,68930.74,13.2,-0.60297,0.00019,18.53081]
[1780406731643,42.75,68929.53,13.2,-0.60322,0.00019,18.52367]
[1780406733801,42.75,68928.66,13.2,-0.60339,0.00019,18.52134]
[1780406734422,42.75,68928.66,13.2,-0.60339,0.00019,18.52134]
[1780406734449,42.75,68928.66,13.2,-0.60339,0.00019,18.52134]
[1780406734454,42.75,68928.66,13.2,-0.60339,0.00019,18.52134]
[1780406734815,42.74,68928.39,13.2,-0.60344,0.00019,18.52057]
[1780406734890,42.74,68922.95,13.2,-0.60447,0.00019,18.50616]
[1780406736404,42.74,68922.95,13.2,-0.60447,0.00019,18.50616]
[1780406737685,42.74,68926.24,13.2,-0.60385,0.00019,18.51483]
[1780406742452,42.74,68927.25,13.2,-0.60367,0.00019,18.51742]
[1780406742540,42.74,68927.08,13.2,-0.6037,0.00019,18.51692]
[1780406744454,42.74,68928.06,13.2,-0.60352,0.00019,18.5195]
[1780406745816,42.74,68926.27,13.2,-0.60386,0.00019,18.51472]
[1780406750575,42.73,68929.11,13.2,-0.60334,0.00019,18.5221]
[1780406754107,42.73,68929.79,13.2,-0.60322,0.00019,18.52377]
[1780406754814,42.73,68926.29,13.2,-0.60388,0.00019,18.51447]
[1780406759849,42.72,68927.38,13.2,-0.60369,0.00019,18.51721]
[1780406765011,42.72,68929.3,13.2,-0.60334,0.00019,18.52212]
[1780406770421,42.71,68925.86,13.2,-0.604,0.00019,18.5129]
[1780406772972,42.71,68927.63,13.2,-0.60367,0.00019,18.51749]
[1780406773626,42.71,68927.76,13.2,-0.60365,0.00019,18.5178]
[1780406774258,42.71,68927.76,13.2,-0.60365,0.00019,18.5178]
[1780406774351,42.71,68938.1,13.2,-0.60171,0.00019,18.54485]
[1780406774955,42.71,68941.52,13.2,-0.60107,0.00019,18.55372]
[1780406778517,42.71,68942.26,13.2,-0.60093,0.00019,18.55564]
[1780406779345,42.71,68946.52,13.2,-0.60012,0.00019,18.5666]
[1780406779990,42.71,68949.74,13.2,-0.59952,0.00019,18.57483]
[1780406780723,42.71,68949.74,13.2,-0.59952,0.00019,18.57483]
[1780406781222,42.71,68953.4,13.2,-0.59883,0.00019,18.58413]
[1780406781609,42.71,68953.4,13.2,-0.59883,0.00019,18.58413]
[1780406781633,42.71,68953.4,13.2,-0.59883,0.00019,18.58413]
[1780406782239,42.71,68953.4,13.2,-0.59883,0.00019,18.58413]
[1780406782274,42.71,68958.39,13.2,-0.59789,0.00019,18.59677]
[1780406783540,42.71,68958.39,13.2,-0.59789,0.00019,18.59677]
[1780406783551,42.71,68960.94,13.2,-0.5974,0.00019,18.60321]
[1780406785963,42.72,68963.62,13.2,-0.59689,0.00019,18.60997]
[1780406786048,42.72,68963.62,13.2,-0.59689,0.00019,18.60997]
[1780406786474,42.72,68963.62,13.2,-0.59689,0.00019,18.60997]
[1780406786500,42.72,68964.5,13.2,-0.59672,0.00019,18.61219]
[1780406787038,42.72,68964.5,13.2,-0.59672,0.00019,18.61219]
[1780406787412,42.72,68946.61,13.2,-0.6001,0.00019,18.56697]
[1780406788051,42.72,68942.16,13.2,-0.60093,0.00019,18.55552]
[1780406790175,42.72,68943.27,13.2,-0.60072,0.00019,18.55838]
[1780406790500,42.72,68943.27,13.2,-0.60072,0.00019,18.55838]
[1780406790601,42.72,68941.36,13.2,-0.60108,0.00019,18.55345]
[1780406791443,42.72,68941.36,13.2,-0.60108,0.00019,18.55345]
[1780406791455,42.72,68939.19,13.2,-0.60151,0.00019,18.54394]
[1780406793086,42.72,68935.76,13.2,-0.60216,0.00019,18.53503]
[1780406794367,42.72,68935.76,13.2,-0.60216,0.00019,18.53503]
[1780406794461,42.72,68935.38,13.2,-0.60223,0.00019,18.53405]
[1780406798121,42.72,68940.4,13.2,-0.60128,0.00019,18.54714]
[1780406803155,42.72,68940.81,13.2,-0.6012,0.00019,18.54822]
[1780406806350,42.72,68941.01,13.2,-0.60116,0.00019,18.54874]
[1780406806510,42.72,68940.56,13.2,-0.60125,0.00019,18.54758]
[1780406807408,42.72,68940.56,13.2,-0.60125,0.00019,18.54758]
[1780406807510,42.72,68948.79,13.2,-0.5997,0.00019,18.56874]
[1780406807678,42.72,68948.79,13.2,-0.5997,0.00019,18.56874]
[1780406807950,42.72,68948.79,13.2,-0.5997,0.00019,18.56874]
[1780406807985,42.72,68948.79,13.2,-0.5997,0.00019,18.56874]
[1780406810636,42.72,68954.0,13.2,-0.59872,0.00019,18.58196]
[1780406811276,42.72,68954.0,13.2,-0.59872,0.00019,18.58196]
[1780406811378,42.72,68954.0,13.2,-0.59872,0.00019,18.58196]
[1780406813289,42.72,68958.9,13.2,-0.5978,0.00019,18.59435]
[1780406816145,42.72,68960.7,13.2,-0.59745,0.00019,18.59896]
[1780406816189,42.72,68960.7,13.2,-0.59745,0.00019,18.59896]
[1780406816373,42.72,68960.7,13.2,-0.59745,0.00019,18.59896]
[1780406816479,42.72,68957.6,13.2,-0.59803,0.00019,18.59121]
[1780406817257,42.72,68948.46,13.2,-0.59975,0.00019,18.56801]
[1780406818264,42.72,68944.56,13.2,-0.60049,0.00019,18.558]
[1780406820327,42.72,68946.84,13.2,-0.60006,0.00019,18.56385]
[1780406820839,42.72,68949.35,13.2,-0.59958,0.00019,18.57032]
[1780406822240,42.72,68948.93,13.2,-0.59966,0.00019,18.56929]
[1780406822302,42.72,68948.93,13.2,-0.59966,0.00019,18.56929]
[1780406823200,42.72,68949.27,13.2,-0.59959,0.00019,18.57015]
[1780406823299,42.72,68953.43,13.2,-0.59881,0.00019,18.58072]
[1780406825252,42.72,68954.31,13.2,-0.59865,0.00019,18.58294]
[1780406826320,42.72,68958.86,13.2,-0.59779,0.00019,18.59443]
[1780406827171,42.72,68958.86,13.2,-0.59779,0.00019,18.59443]
[1780406828229,42.73,68959.25,13.2,-0.59771,0.00019,18.59544]
[1780406828286,42.73,68959.25,13.2,-0.59771,0.00019,18.59544]
[1780406828334,42.73,68959.34,13.2,-0.59769,0.00019,18.5957]
[1780406829002,42.73,68959.34,13.2,-0.59769,0.00019,18.5957]
[1780406832362,42.73,68962.4,13.2,-0.5971,0.00019,18.60349]
[1780406834576,42.73,68961.71,13.2,-0.59723,0.00019,18.60179]
[1780406835383,42.73,68966.94,13.2,-0.59624,0.00019,18.61486]
[1780406839399,42.74,68966.32,13.2,-0.59635,0.00019,18.61338]
[1780406839429,42.74,68966.32,13.2,-0.59635,0.00019,18.61338]
[1780406839645,42.74,68974.53,13.2,-0.5948,0.00019,18.63363]
[1780406839916,42.74,68974.53,13.2,-0.5948,0.00019,18.63363]
[1780406840421,42.74,68982.19,13.2,-0.59336,0.00019,18.65225]
[1780406844554,42.74,68985.8,13.2,-0.59268,0.00019,18.66093]
[1780406844712,42.74,68985.8,13.2,-0.59268,0.00019,18.66093]
[1780406844750,42.74,68985.8,13.2,-0.59268,0.00019,18.66093]
[1780406845235,42.74,68985.8,13.2,-0.59268,0.00019,18.66093]
[1780406845456,42.74,68991.83,13.2,-0.59154,0.00019,18.67532]
[1780406847095,42.74,68991.54,13.2,-0.59159,0.00019,18.67463]
[1780406847107,42.74,68991.54,13.2,-0.59159,0.00019,18.67463]
[1780406847470,42.74,68997.04,13.2,-0.59055,0.00019,18.68763]
[1780406848241,42.74,68997.04,13.2,-0.59055,0.00019,18.68763]
[1780406848385,42.74,68997.04,13.2,-0.59055,0.00019,18.68763]
[1780406849484,42.73,69004.96,13.2,-0.58906,0.00019,18.70611]
[1780406854247,42.74,69005.73,13.2,-0.58892,0.00019,18.70411]
[1780406855178,42.74,69003.32,13.2,-0.58938,0.00019,18.69854]
[1780406860337,42.74,69005.06,13.2,-0.58903,0.00019,18.7027]
[1780406864642,42.75,69002.84,13.2,-0.58945,0.00019,18.69764]
[1780406865596,42.75,68995.88,13.2,-0.59076,0.00019,18.68139]
[1780406869624,42.75,68992.8,13.2,-0.59134,0.00019,18.67408]
[1780406870258,42.75,68992.8,13.2,-0.59134,0.00019,18.67408]
[1780406870291,42.75,68992.8,13.2,-0.59134,0.00019,18.67408]
[1780406870658,42.75,68992.8,13.2,-0.59134,0.00019,18.67408]
[1780406870670,42.75,68992.8,13.2,-0.59134,0.00019,18.67408]
[1780406870631,42.75,68983.93,13.2,-0.59302,0.00019,18.65289]
[1780406871090,42.75,68983.93,13.2,-0.59302,0.00019,18.65289]
[1780406871638,42.75,68974.46,13.2,-0.59481,0.00019,18.62991]
[1780406875667,42.75,68973.4,13.2,-0.595,0.00019,18.62737]
[1780406876423,42.75,68973.4,13.2,-0.595,0.00019,18.62737]
[1780406876673,42.75,68976.46,13.2,-0.59442,0.00019,18.63486]
[1780406877413,42.75,68976.46,13.2,-0.59442,0.00019,18.63486]
[1780406877680,42.75,68979.53,13.2,-0.59384,0.00019,18.64233]
[1780406879963,42.75,68980.64,13.2,-0.59363,0.00019,18.64503]
[1780406880199,42.75,68980.64,13.2,-0.59363,0.00019,18.64503]
[1780406880701,42.75,68984.94,13.2,-0.59282,0.00019,18.65541]
[1780406880843,42.75,68984.94,13.2,-0.59282,0.00019,18.65541]
[1780406880867,42.75,68984.94,13.2,-0.59282,0.00019,18.65541]
[1780406882675,42.75,68977.03,13.2,-0.59431,0.00019,18.63628]
[1780406884322,42.75,68976.25,13.2,-0.59446,0.00019,18.63438]
[1780406884906,42.75,68977.42,13.2,-0.59424,0.00019,18.63725]
[1780406885470,42.75,68977.42,13.2,-0.59424,0.00019,18.63725]
[1780406885488,42.75,68973.06,13.2,-0.59506,0.00019,18.62662]
[1780406885736,42.75,68969.28,13.2,-0.59577,0.00019,18.61732]
[1780406886743,42.75,68965.99,13.2,-0.59639,0.00019,18.60921]
[1780406887758,42.75,68965.99,13.2,-0.59639,0.00019,18.60921]
[1780406887768,42.75,68965.99,13.2,-0.59639,0.00019,18.60921]
[1780406887855,42.75,68959.59,13.2,-0.5976,0.00019,18.59327]
[1780406888915,42.75,68959.59,13.2,-0.5976,0.00019,18.59327]
[1780406888970,42.75,68956.35,13.2,-0.59821,0.00019,18.58511]
[1780406894803,42.75,68955.31,13.2,-0.59841,0.00019,18.58237]
[1780406900371,42.75,68954.85,13.2,-0.5985,0.00019,18.58114]
[1780406901441,42.75,68950.58,13.2,-0.59931,0.00019,18.57027]
[1780406904870,42.74,68950.35,13.2,-0.59936,0.00019,18.56965]
[1780406904874,42.74,68950.24,13.2,-0.59938,0.00019,18.56937]
[1780406909528,42.74,68948.51,13.2,-0.59971,0.00019,18.56493]
[1780406912884,42.74,68949.08,13.2,-0.59962,0.00019,18.56246]
[1780406913803,42.74,68949.2,13.2,-0.5996,0.00019,18.56276]
[1780406913946,42.74,68947.75,13.2,-0.59988,0.00019,18.55905]
[1780406915069,42.74,68947.75,13.2,-0.59988,0.00019,18.55905]
[1780406915964,42.74,68942.76,13.2,-0.60082,0.00019,18.54623]
[1780406917979,42.74,68936.94,13.2,-0.60191,0.00019,18.53116]
[1780406923014,42.74,68932.98,13.2,-0.60265,0.00019,18.52089]
[1780406926210,42.75,68933.16,13.2,-0.60261,0.00019,18.5214]
[1780406926284,42.75,68933.16,13.2,-0.60261,0.00019,18.5214]
[1780406926451,42.75,68933.16,13.2,-0.60261,0.00019,18.5214]
[1780406927042,42.75,68940.94,13.2,-0.60115,0.00019,18.54166]
[1780406930063,42.75,68937.47,13.2,-0.6018,0.00019,18.53268]
[1780406931029,42.75,68937.47,13.2,-0.6018,0.00019,18.53268]
[1780406931070,42.75,68936.87,13.2,-0.60191,0.00019,18.53113]
[1780406933793,42.75,68936.34,13.2,-0.60201,0.00019,18.52976]
[1780406934091,42.75,68935.81,13.2,-0.60211,0.00019,18.5284]
[1780406939127,42.75,68935.35,13.2,-0.60219,0.00019,18.52726]
[1780406940309,42.75,68935.35,13.2,-0.60219,0.00019,18.52726]
[1780406940411,42.75,68934.79,13.2,-0.60229,0.00019,18.52581]
[1780406941042,42.75,68934.79,13.2,-0.60229,0.00019,18.52581]
[1780406941056,42.75,68934.79,13.2,-0.60229,0.00019,18.52581]
[1780406941762,42.75,68934.79,13.2,-0.60229,0.00019,18.52581]
[1780406941181,42.75,68932.96,13.2,-0.60264,0.00019,18.52104]
[1780406942149,42.75,68928.09,13.2,-0.60355,0.00019,18.50827]
[1780406943156,42.75,68924.63,13.2,-0.6042,0.00019,18.49915]
[1780406945258,42.75,68926.31,13.2,-0.60388,0.00019,18.50362]
[1780406945860,42.75,68925.75,13.2,-0.60398,0.00019,18.50216]
[1780406951213,42.76,68927.59,13.2,-0.60363,0.00019,18.50715]
[1780406952448,42.76,68927.59,13.2,-0.60363,0.00019,18.50715]
[1780406952658,42.76,68927.59,13.2,-0.60363,0.00019,18.50715]
[1780406953930,42.76,68924.74,13.2,-0.60416,0.00019,18.49966]
[1780406954240,42.76,68915.8,13.2,-0.60583,0.00019,18.47585]
[1780406956248,42.76,68912.66,13.2,-0.60643,0.00019,18.46735]
[1780406959270,42.75,68916.79,13.2,-0.60566,0.00019,18.47838]
[1780406962037,42.75,68914.7,13.2,-0.60605,0.00019,18.47271]
[1780406962211,42.75,68914.7,13.2,-0.60605,0.00019,18.47271]
[1780406962222,42.75,68914.7,13.2,-0.60605,0.00019,18.47271]
[1780406962787,42.75,68921.9,13.2,-0.60471,0.00019,18.49195]
[1780406963587,42.75,68928.66,13.2,-0.60343,0.00019,18.50987]
[1780406964753,42.75,68928.66,13.2,-0.60343,0.00019,18.50987]
[1780406964952,42.75,68928.71,13.2,-0.60342,0.00019,18.51002]
[1780406967398,42.76,68923.89,13.2,-0.60433,0.00019,18.49731]
[1780406967682,42.76,68923.89,13.2,-0.60433,0.00019,18.49731]
[1780406967779,42.76,68918.85,13.2,-0.60527,0.00019,18.48392]
[1780406968051,42.76,68918.85,13.2,-0.60527,0.00019,18.48392]
[1780406972711,42.76,68917.03,13.2,-0.60563,0.00019,18.47513]
[1780406972980,42.75,68916.52,13.2,-0.60573,0.00019,18.47373]
[1780406973900,42.75,68917.07,13.2,-0.60563,0.00019,18.47517]
[1780406980418,42.75,68918.75,13.2,-0.60533,0.00019,18.47945]
[1780406985454,42.74,68917.23,13.2,-0.60563,0.00019,18.47525]
[1780406990488,42.74,68917.37,13.2,-0.60561,0.00019,18.47549]
[1780406991358,42.74,68917.37,13.2,-0.60561,0.00019,18.47549]
[1780406991428,42.74,68917.37,13.2,-0.60561,0.00019,18.47549]
[1780406991800,42.74,68917.37,13.2,-0.60561,0.00019,18.47549]
[1780406991778,42.74,68921.22,13.2,-0.60489,0.00019,18.48575]
[1780406992560,42.74,68932.49,13.2,-0.60278,0.00019,18.51555]
[1780406993509,42.74,68935.05,13.2,-0.60229,0.00019,18.52225]
[1780406995485,42.74,68935.1,13.2,-0.60228,0.00019,18.52238]
[1780406995523,42.74,68934.27,13.2,-0.60244,0.00019,18.52022]
[1780406998009,42.74,68932.86,13.2,-0.6027,0.00019,18.51654]
[1780406998544,42.74,68931.99,13.2,-0.60287,0.00019,18.51427]
[1780407000664,42.74,68930.6,13.2,-0.60313,0.00019,18.51063]
[1780407000733,42.74,68934.02,13.2,-0.60248,0.00019,18.5196]
[1780407001160,42.74,68934.02,13.2,-0.60248,0.00019,18.5196]
[1780407001213,42.74,68934.02,13.2,-0.60248,0.00019,18.5196]
[1780407001565,42.74,68937.13,13.2,-0.6019,0.00019,18.52771]
[1780407002438,42.74,68937.13,13.2,-0.6019,0.00019,18.52771]
[1780407002665,42.74,68937.13,13.2,-0.6019,0.00019,18.52771]
[1780407002668,42.74,68933.23,13.2,-0.60263,0.00019,18.51754]
[1780407003184,42.74,68933.23,13.2,-0.60263,0.00019,18.51754]
[1780407003365,42.74,68933.23,13.2,-0.60263,0.00019,18.51754]
[1780407003492,42.74,68933.23,13.2,-0.60263,0.00019,18.51754]
[1780407003514,42.74,68933.23,13.2,-0.60263,0.00019,18.51754]
[1780407003579,42.74,68923.95,13.2,-0.60437,0.00019,18.4931]
[1780407004676,42.74,68923.95,13.2,-0.60437,0.00019,18.4931]
[1780407004695,42.74,68920.72,13.2,-0.60498,0.00019,18.48452]
[1780407005485,42.74,68920.72,13.2,-0.60498,0.00019,18.48452]
[1780407006714,42.74,68919.9,13.2,-0.60513,0.00019,18.48236]
[1780407007618,42.74,68918.99,13.2,-0.6053,0.00019,18.47995]
[1780407007655,42.74,68914.53,13.2,-0.60613,0.00019,18.46802]
[1780407008586,42.74,68914.53,13.2,-0.60613,0.00019,18.46802]
[1780407008758,42.74,68914.53,13.2,-0.60613,0.00019,18.46802]
[1780407008623,42.74,68902.96,13.2,-0.6083,0.00019,18.43664]
[1780407008937,42.74,68902.96,13.2,-0.6083,0.00019,18.43664]
[1780407008953,42.74,68902.96,13.2,-0.6083,0.00019,18.43664]
[1780407009353,42.74,68902.96,13.2,-0.6083,0.00019,18.43664]
[1780407009466,42.74,68902.96,13.2,-0.6083,0.00019,18.43664]
[1780407009734,42.74,68902.96,13.2,-0.6083,0.00019,18.43664]
[1780407009836,42.74,68889.19,13.2,-0.61088,0.00019,18.39854]
[1780407010804,42.74,68889.19,13.2,-0.61088,0.00019,18.39854]
[1780407010699,42.74,68883.28,13.2,-0.61198,0.00019,18.38197]
[1780407011319,42.74,68883.28,13.2,-0.61198,0.00019,18.38197]
[1780407011491,42.74,68883.28,13.2,-0.61198,0.00019,18.38197]
[1780407011679,42.74,68883.28,13.2,-0.61198,0.00019,18.38197]
[1780407011689,42.75,68888.27,13.2,-0.61105,0.00019,18.39599]
[1780407012072,42.75,68888.27,13.2,-0.61105,0.00019,18.39599]
[1780407012706,42.75,68888.27,13.2,-0.61105,0.00019,18.39599]
[1780407012753,42.75,68888.27,13.2,-0.61105,0.00019,18.39599]
[1780407012782,42.75,68888.27,13.2,-0.61105,0.00019,18.39599]
[1780407012826,42.75,68889.4,13.2,-0.61084,0.00019,18.39915]
[1780407013324,42.75,68889.4,13.2,-0.61084,0.00019,18.39915]
[1780407013747,42.75,68903.86,13.2,-0.60813,0.00019,18.43911]
[1780407014660,42.75,68903.86,13.2,-0.60813,0.00019,18.43911]
[1780407014660,42.74,68913.03,13.2,-0.60641,0.00019,18.464]
[1780407014916,42.74,68913.03,13.2,-0.60641,0.00019,18.464]
[1780407018302,42.74,68916.17,13.2,-0.60583,0.00019,18.47243]
[1780407018423,42.74,68916.17,13.2,-0.60583,0.00019,18.47243]
[1780407019658,42.74,68913.9,13.2,-0.60625,0.00019,18.46635]
[1780407020605,42.75,68913.34,13.2,-0.60635,0.00019,18.46487]
[1780407021843,42.75,68914.05,13.2,-0.60622,0.00019,18.46681]
[1780407022716,42.75,68908.19,13.2,-0.60732,0.00019,18.45096]
[1780407023725,42.75,68904.04,13.2,-0.6081,0.00019,18.43962]
[1780407023862,42.75,68904.04,13.2,-0.6081,0.00019,18.43962]
[1780407024382,42.75,68904.04,13.2,-0.6081,0.00019,18.43962]
[1780407024673,42.75,68904.04,13.2,-0.6081,0.00019,18.43962]
[1780407024802,42.75,68889.62,13.2,-0.61079,0.00019,18.39976]
[1780407025617,42.75,68889.62,13.2,-0.61079,0.00019,18.39976]
[1780407025738,42.75,68891.97,13.2,-0.61036,0.00019,18.40631]
[1780407025945,42.75,68891.97,13.2,-0.61036,0.00019,18.40631]
[1780407026082,42.75,68891.97,13.2,-0.61036,0.00019,18.40631]
[1780407026101,42.75,68891.97,13.2,-0.61036,0.00019,18.40631]
[1780407026745,42.74,68897.31,13.2,-0.60936,0.00019,18.42111]
[1780407026930,42.74,68897.31,13.2,-0.60936,0.00019,18.42111]
[1780407027752,42.74,68908.66,13.2,-0.60723,0.00019,18.45217]
[1780407028760,42.74,68910.02,13.2,-0.60698,0.00019,18.45583]
[1780407029467,42.74,68910.02,13.2,-0.60698,0.00019,18.45583]
[1780407029598,42.74,68910.02,13.2,-0.60698,0.00019,18.45583]
[1780407029768,42.74,68919.82,13.2,-0.60514,0.00019,18.48217]
[1780407030768,42.74,68919.82,13.2,-0.60514,0.00019,18.48217]
[1780407030801,42.74,68919.82,13.2,-0.60514,0.00019,18.48217]
[1780407030857,42.74,68919.65,13.2,-0.60518,0.00019,18.48168]
[1780407031595,42.74,68919.65,13.2,-0.60518,0.00019,18.48168]
[1780407031633,42.74,68919.65,13.2,-0.60518,0.00019,18.48168]
[1780407031711,42.74,68919.65,13.2,-0.60518,0.00019,18.48168]
[1780407031796,42.74,68919.34,13.2,-0.60526,0.00019,18.4769]
[1780407032089,42.74,68919.34,13.2,-0.60526,0.00019,18.4769]
[1780407032803,42.74,68913.81,13.2,-0.6063,0.00019,18.46201]
[1780407032893,42.74,68913.81,13.2,-0.6063,0.00019,18.46201]
[1780407033277,42.74,68913.81,13.2,-0.6063,0.00019,18.46201]
[1780407034290,42.74,68912.23,13.2,-0.6066,0.00019,18.45772]
[1780407034322,42.74,68912.23,13.2,-0.6066,0.00019,18.45772]
[1780407034817,42.74,68905.0,13.2,-0.60796,0.00019,18.43805]
[1780407035343,42.74,68905.0,13.2,-0.60796,0.00019,18.43805]
[1780407035825,42.74,68912.8,13.2,-0.6065,0.00019,18.45921]
[1780407039733,42.73,68915.49,13.2,-0.606,0.00019,18.46636]
[1780407041414,42.73,68919.28,13.2,-0.6053,0.00019,18.47645]
[1780407041868,42.73,68915.85,13.2,-0.60594,0.00019,18.46722]
[1780407042875,42.73,68912.42,13.2,-0.60659,0.00019,18.45794]
[1780407043352,42.73,68912.42,13.2,-0.60659,0.00019,18.45794]
[1780407043882,42.73,68896.64,13.2,-0.60955,0.00019,18.41477]
[1780407044167,42.73,68896.64,13.2,-0.60955,0.00019,18.41477]
[1780407044192,42.73,68896.64,13.2,-0.60955,0.00019,18.41476]
[1780407045655,42.73,68896.64,13.2,-0.60955,0.00019,18.41476]
[1780407046160,42.73,68905.63,13.2,-0.60787,0.00019,18.43945]
[1780407051522,42.73,68906.02,13.2,-0.6078,0.00019,18.44044]
[1780407055879,42.72,68905.81,13.2,-0.60784,0.00019,18.43978]
[1780407055906,42.72,68905.81,13.2,-0.60784,0.00019,18.43978]
[1780407055925,42.72,68905.81,13.2,-0.60784,0.00019,18.43978]
[1780407054959,42.72,68909.72,13.2,-0.60711,0.00019,18.4504]
[1780407056380,42.72,68909.72,13.2,-0.60711,0.00019,18.4504]
[1780407056450,42.72,68913.63,13.2,-0.60638,0.00019,18.46096]
[1780407057024,42.72,68913.63,13.2,-0.60638,0.00019,18.46096]
[1780407057140,42.72,68913.63,13.2,-0.60638,0.00019,18.46096]
[1780407057756,42.72,68913.63,13.2,-0.60638,0.00019,18.46096]
[1780407057855,42.72,68919.21,13.2,-0.60534,0.00019,18.47588]
[1780407058327,42.72,68919.21,13.2,-0.60534,0.00019,18.47588]
[1780407059522,42.72,68919.85,13.2,-0.60522,0.00019,18.47756]
[1780407059593,42.72,68920.3,13.2,-0.60514,0.00019,18.47872]
[1780407061116,42.72,68923.01,13.2,-0.60463,0.00019,18.48591]
[1780407061141,42.72,68926.66,13.2,-0.60395,0.00019,18.49559]
[1780407062248,42.72,68926.66,13.2,-0.60395,0.00019,18.49559]
[1780407062830,42.72,68926.66,13.2,-0.60395,0.00019,18.49559]
[1780407062266,42.72,68935.46,13.2,-0.6023,0.00019,18.51867]
[1780407062988,42.72,68935.46,13.2,-0.6023,0.00019,18.51867]
[1780407063156,42.72,68935.46,13.2,-0.6023,0.00019,18.51867]
[1780407063759,42.71,68951.57,13.2,-0.59927,0.00019,18.56012]
[1780407064610,42.71,68951.57,13.2,-0.59927,0.00019,18.56012]
[1780407064708,42.71,68951.57,13.2,-0.59927,0.00019,18.56012]
[1780407064833,42.71,68951.57,13.2,-0.59927,0.00019,18.56012]
[1780407064892,42.72,68965.38,13.2,-0.59666,0.00019,18.59489]
[1780407064970,42.72,68965.38,13.2,-0.59666,0.00019,18.59489]
[1780407064997,42.72,68965.38,13.2,-0.59666,0.00019,18.59489]
[1780407065083,42.72,68965.38,13.2,-0.59666,0.00019,18.59489]
[1780407065218,42.72,68965.38,13.2,-0.59666,0.00019,18.59489]
[1780407065599,42.72,68965.38,13.2,-0.59666,0.00019,18.59489]
[1780407065722,42.72,68965.38,13.2,-0.59666,0.00019,18.59489]
[1780407065807,42.72,68965.38,13.2,-0.59666,0.00019,18.59489]
[1780407065902,42.72,68965.38,13.2,-0.59666,0.00019,18.59489]
[1780407065856,42.72,68981.07,13.2,-0.5937,0.00019,18.63342]
[1780407065992,42.72,68981.07,13.2,-0.5937,0.00019,18.63342]
[1780407066259,42.72,68981.07,13.2,-0.5937,0.00019,18.63342]
[1780407066701,42.71,69009.1,13.2,-0.5884,0.00019,18.69967]
[1780407067231,42.71,69009.1,13.2,-0.5884,0.00019,18.69967]
[1780407067310,42.71,69009.1,13.2,-0.5884,0.00019,18.69967]
[1780407067790,42.71,69001.22,13.2,-0.58989,0.00019,18.68135]
[1780407069018,42.71,68999.56,13.2,-0.59021,0.00019,18.67747]
[1780407069440,42.71,68999.56,13.2,-0.59021,0.00019,18.67747]
[1780407069466,42.71,68995.93,13.2,-0.59089,0.00019,18.66893]
[1780407070110,42.71,68995.93,13.2,-0.59089,0.00019,18.66893]
[1780407070226,42.71,68995.93,13.2,-0.59089,0.00019,18.66893]
[1780407070906,42.71,68991.99,13.2,-0.59164,0.00019,18.65959]
[1780407071231,42.71,68991.99,13.2,-0.59164,0.00019,18.65959]
[1780407071233,42.71,68994.15,13.2,-0.59123,0.00019,18.66471]
[1780407072227,42.71,68994.15,13.2,-0.59123,0.00019,18.66471]
[1780407072486,42.71,68994.15,13.2,-0.59123,0.00019,18.66471]
[1780407072576,42.71,68994.15,13.2,-0.59123,0.00019,18.66471]
[1780407072723,42.71,68994.15,13.2,-0.59123,0.00019,18.66471]
[1780407072767,42.71,68994.15,13.2,-0.59123,0.00019,18.66471]
[1780407073234,42.71,68994.93,13.2,-0.59108,0.00019,18.66655]
[1780407073878,42.71,68995.47,13.2,-0.59098,0.00019,18.66781]
[1780407074725,42.71,68995.47,13.2,-0.59098,0.00019,18.66781]
[1780407074827,42.71,68997.76,13.2,-0.59055,0.00019,18.67322]
[1780407075138,42.71,68997.76,13.2,-0.59055,0.00019,18.67322]
[1780407075186,42.71,68990.84,13.2,-0.59186,0.00019,18.65683]
[1780407076908,42.71,68990.84,13.2,-0.59186,0.00019,18.65683]
[1780407076119,42.71,68983.18,13.2,-0.59331,0.00019,18.63847]
[1780407077000,42.71,68983.18,13.2,-0.59331,0.00019,18.63847]
[1780407077159,42.71,68975.63,13.2,-0.59473,0.00019,18.62012]
[1780407078370,42.71,68970.75,13.2,-0.59565,0.00019,18.60814]
[1780407079406,42.71,68970.75,13.2,-0.59565,0.00019,18.60814]
[1780407079477,42.71,68966.52,13.2,-0.59645,0.00019,18.59769]
[1780407080491,42.71,68966.52,13.2,-0.59645,0.00019,18.59769]
[1780407081802,42.71,68966.38,13.2,-0.59648,0.00019,18.59736]
[1780407081906,42.72,68974.78,13.2,-0.59489,0.00019,18.6181]
[1780407082925,42.72,68974.78,13.2,-0.59489,0.00019,18.6181]
[1780407083176,42.72,68966.65,13.2,-0.59642,0.00019,18.59806]
[1780407085098,42.72,68963.85,13.2,-0.59695,0.00019,18.59112]
[1780407085426,42.72,68963.85,13.2,-0.59695,0.00019,18.59112]
[1780407085432,42.72,68963.85,13.2,-0.59695,0.00019,18.59112]
[1780407086197,42.72,68971.54,13.2,-0.5955,0.00019,18.61014]
[1780407087455,42.72,68971.54,13.2,-0.5955,0.00019,18.61014]
[1780407087686,42.72,68971.54,13.2,-0.5955,0.00019,18.61014]
[1780407088032,42.72,68973.79,13.2,-0.59507,0.00019,18.6157]
[1780407088156,42.72,68973.79,13.2,-0.59507,0.00019,18.6157]
[1780407088577,42.72,68973.79,13.2,-0.59507,0.00019,18.6157]
[1780407088654,42.72,68969.04,13.2,-0.59597,0.00019,18.60401]
[1780407089218,42.72,68965.73,13.2,-0.59659,0.00019,18.59581]
[1780407090487,42.72,68965.73,13.2,-0.59659,0.00019,18.59581]
[1780407090973,42.72,68965.92,13.2,-0.59656,0.00019,18.59631]
[1780407091403,42.72,68965.92,13.2,-0.59656,0.00019,18.59631]
[1780407092239,42.72,68959.65,13.2,-0.59776,0.00019,18.57677]
[1780407093136,42.72,68959.65,13.2,-0.59776,0.00019,18.57677]
[1780407093585,42.72,68959.65,13.2,-0.59776,0.00019,18.57677]
[1780407093641,42.72,68959.65,13.2,-0.59776,0.00019,18.57677]
[1780407094042,42.72,68956.94,13.2,-0.59828,0.00019,18.56988]
[1780407094055,42.72,68956.94,13.2,-0.59828,0.00019,18.56988]
[1780407094397,42.72,68956.94,13.2,-0.59828,0.00019,18.56988]
[1780407094436,42.72,68956.94,13.2,-0.59828,0.00019,18.56988]
[1780407094672,42.71,68937.11,13.2,-0.60202,0.00019,18.51898]
[1780407095608,42.71,68937.11,13.2,-0.60202,0.00019,18.51898]
[1780407095619,42.71,68937.11,13.2,-0.60202,0.00019,18.51898]
[1780407095909,42.71,68930.28,13.2,-0.6033,0.00019,18.5011]
[1780407096422,42.71,68930.28,13.2,-0.6033,0.00019,18.5011]
[1780407096440,42.71,68930.28,13.2,-0.6033,0.00019,18.5011]
[1780407096617,42.71,68930.28,13.2,-0.6033,0.00019,18.5011]
[1780407096845,42.71,68930.28,13.2,-0.6033,0.00019,18.5011]
[1780407096860,42.71,68939.51,13.2,-0.60157,0.00019,18.52517]
[1780407097946,42.71,68947.12,13.2,-0.60014,0.00019,18.54474]
[1780407098327,42.71,68947.12,13.2,-0.60014,0.00019,18.54474]
[1780407098438,42.71,68947.12,13.2,-0.60014,0.00019,18.54474]
[1780407098640,42.71,68959.33,13.2,-0.59784,0.00019,18.57576]
[1780407099288,42.71,68963.73,13.2,-0.59701,0.00019,18.58678]
[1780407100898,42.71,68966.45,13.2,-0.59649,0.00019,18.5936]
[1780407101227,42.71,68966.45,13.2,-0.59649,0.00019,18.5936]
[1780407101517,42.71,68966.45,13.2,-0.59649,0.00019,18.5936]
[1780407102886,42.71,68963.26,13.2,-0.59709,0.00019,18.58569]
[1780407103316,42.71,68953.0,13.2,-0.59902,0.00019,18.55985]
[1780407104514,42.71,68950.64,13.2,-0.59948,0.00019,18.55373]
[1780407105330,42.71,68956.99,13.2,-0.59828,0.00019,18.56984]
[1780407106337,42.71,68959.99,13.2,-0.59772,0.00019,18.57731]
[1780407107915,42.71,68959.99,13.2,-0.59772,0.00019,18.57731]
[1780407109358,42.71,68964.49,13.2,-0.59687,0.00019,18.58854]
[1780407111921,42.71,68964.9,13.2,-0.5968,0.00019,18.58956]
[1780407111937,42.7,68955.42,13.2,-0.59859,0.00019,18.5657]
[1780407112379,42.7,68951.98,13.2,-0.59924,0.00019,18.55694]
[1780407114743,42.7,68951.73,13.2,-0.59929,0.00019,18.55629]
[1780407115132,42.7,68951.45,13.2,-0.59934,0.00019,18.55555]
[1780407115801,42.7,68961.41,13.2,-0.59747,0.00019,18.58072]
[1780407116256,42.7,68961.41,13.2,-0.59747,0.00019,18.58072]
[1780407116407,42.7,68964.81,13.2,-0.59682,0.00019,18.58921]
[1780407117414,42.7,68954.93,13.2,-0.59869,0.00019,18.56439]
[1780407121667,42.7,68955.43,13.2,-0.59861,0.00019,18.56552]
[1780407121758,42.7,68962.6,13.2,-0.59725,0.00019,18.58354]
[1780407122230,42.7,68962.6,13.2,-0.59725,0.00019,18.58354]
[1780407122452,42.7,68966.46,13.2,-0.59653,0.00019,18.59316]
[1780407124622,42.7,68967.0,13.2,-0.59642,0.00019,18.59453]
[1780407124624,42.7,68967.0,13.2,-0.59642,0.00019,18.59453]
[1780407124807,42.7,68967.0,13.2,-0.59642,0.00019,18.59453]
[1780407125365,42.7,68966.38,13.2,-0.59654,0.00019,18.59302]
[1780407125705,42.7,68966.38,13.2,-0.59654,0.00019,18.59302]
[1780407125773,42.7,68971.88,13.2,-0.5955,0.00019,18.60665]
[1780407126876,42.7,68971.88,13.2,-0.5955,0.00019,18.60665]
[1780407127732,42.7,68971.55,13.2,-0.59556,0.00019,18.60584]
[1780407127739,42.7,68958.39,13.2,-0.59805,0.00019,18.57301]
[1780407128124,42.7,68958.39,13.2,-0.59805,0.00019,18.57301]
[1780407128183,42.7,68958.39,13.2,-0.59805,0.00019,18.57301]
[1780407128187,42.7,68958.39,13.2,-0.59805,0.00019,18.57301]
[1780407128498,42.7,68958.39,13.2,-0.59805,0.00019,18.57301]
[1780407128681,42.7,68958.39,13.2,-0.59805,0.00019,18.57301]
[1780407128961,42.7,68958.97,13.2,-0.59794,0.00019,18.57441]
[1780407129716,42.7,68958.97,13.2,-0.59794,0.00019,18.57441]
[1780407129777,42.7,68968.48,13.2,-0.59614,0.00019,18.59818]
[1780407130508,42.7,68974.49,13.2,-0.59501,0.00019,18.613]
[1780407131632,42.7,68972.94,13.2,-0.5953,0.00019,18.60921]
[1780407132159,42.7,68972.94,13.2,-0.5953,0.00019,18.60921]
[1780407133529,42.7,68963.68,13.2,-0.59705,0.00019,18.58628]
[1780407134536,42.7,68959.88,13.2,-0.59777,0.00019,18.57672]
[1780407136143,42.7,68959.27,13.2,-0.59789,0.00019,18.57515]
[1780407138024,42.69,68954.94,13.2,-0.59871,0.00019,18.56413]
[1780407138635,42.69,68954.94,13.2,-0.59871,0.00019,18.56413]
[1780407140736,42.69,68957.25,13.2,-0.59829,0.00019,18.56983]
[1780407140828,42.69,68960.3,13.2,-0.59772,0.00019,18.57744]
[1780407142564,42.69,68959.28,13.2,-0.59791,0.00019,18.57488]
[1780407142642,42.69,68963.14,13.2,-0.59718,0.00019,18.58454]
[1780407143746,42.69,68963.14,13.2,-0.59718,0.00019,18.58454]
[1780407144344,42.69,68964.52,13.2,-0.59692,0.00019,18.58801]
[1780407146221,42.69,68965.56,13.2,-0.59672,0.00019,18.59064]
[1780407146695,42.69,68965.56,13.2,-0.59672,0.00019,18.59064]
[1780407146933,42.69,68952.75,13.2,-0.59914,0.00019,18.55837]
[1780407147331,42.69,68952.75,13.2,-0.59914,0.00019,18.55837]
[1780407147710,42.69,68952.75,13.2,-0.59914,0.00019,18.55837]
[1780407147846,42.69,68952.75,13.2,-0.59914,0.00019,18.55837]
[1780407147889,42.68,68951.79,13.2,-0.59933,0.00019,18.55586]
[1780407148518,42.68,68951.79,13.2,-0.59933,0.00019,18.55586]
[1780407148765,42.68,68965.42,13.2,-0.59675,0.00019,18.5902]
[1780407149137,42.68,68965.42,13.2,-0.59675,0.00019,18.5902]
[1780407149641,42.68,68965.15,13.2,-0.59681,0.00019,18.58951]
[1780407151872,42.68,68965.13,13.2,-0.59681,0.00019,18.58944]
[1780407151963,42.68,68968.15,13.2,-0.59626,0.00019,18.59307]
[1780407152389,42.68,68968.15,13.2,-0.59626,0.00019,18.59307]
[1780407153415,42.68,68965.61,13.2,-0.59674,0.00019,18.58676]
[1780407153461,42.68,68965.61,13.2,-0.59674,0.00019,18.58676]
[1780407153670,42.68,68946.45,13.2,-0.60036,0.00019,18.53828]
[1780407154350,42.68,68946.45,13.2,-0.60036,0.00019,18.53828]
[1780407154498,42.68,68946.45,13.2,-0.60036,0.00019,18.53828]
[1780407154933,42.68,68946.45,13.2,-0.60036,0.00019,18.53828]
[1780407154951,42.68,68937.95,13.2,-0.60197,0.00019,18.51613]
[1780407156035,42.68,68937.95,13.2,-0.60197,0.00019,18.51613]
[1780407155684,42.68,68933.99,13.2,-0.60272,0.00019,18.50572]
[1780407156776,42.68,68933.99,13.2,-0.60272,0.00019,18.50572]
[1780407159279,42.65,68933.26,13.2,-0.60294,0.00019,18.50282]
[1780407160047,42.65,68933.26,13.2,-0.60294,0.00019,18.50282]
[1780407159712,42.63,68938.39,13.2,-0.60201,0.00019,18.5158]
[1780407160719,42.62,68943.06,13.2,-0.60117,0.00019,18.52743]
[1780407161499,42.62,68943.06,13.2,-0.60117,0.00019,18.52743]
[1780407161774,42.62,68943.06,13.2,-0.60117,0.00019,18.52743]
[1780407161784,42.62,68944.95,13.2,-0.60082,0.00019,18.53226]
[1780407162063,42.62,68944.95,13.2,-0.60082,0.00019,18.53226]
[1780407162617,42.62,68944.95,13.2,-0.60082,0.00019,18.53226]
[1780407163027,42.61,68946.31,13.2,-0.60056,0.00019,18.53571]
[1780407164257,42.61,68944.7,13.2,-0.60087,0.00019,18.53149]
[1780407165562,42.61,68945.56,13.2,-0.60072,0.00019,18.53366]
[1780407165838,42.61,68945.56,13.2,-0.60072,0.00019,18.53366]
[1780407165912,42.61,68945.56,13.2,-0.60072,0.00019,18.53366]
[1780407165972,42.61,68940.13,13.2,-0.60175,0.00019,18.51952]
[1780407166762,42.61,68916.47,13.2,-0.6062,0.00019,18.45677]
[1780407167312,42.61,68916.47,13.2,-0.6062,0.00019,18.45677]
[1780407167915,42.61,68909.47,13.2,-0.60752,0.00019,18.43775]
[1780407168662,42.61,68909.47,13.2,-0.60752,0.00019,18.43775]
[1780407168674,42.61,68909.47,13.2,-0.60752,0.00019,18.43775]
[1780407172017,42.61,68907.17,13.2,-0.60796,0.00019,18.43143]
[1780407172069,42.61,68907.17,13.2,-0.60796,0.00019,18.43143]
[1780407172114,42.61,68908.22,13.2,-0.60776,0.00019,18.4343]
[1780407172294,42.61,68908.22,13.2,-0.60776,0.00019,18.4343]
[1780407172949,42.61,68908.22,13.2,-0.60776,0.00019,18.4343]
[1780407173051,42.61,68891.88,13.2,-0.61083,0.00019,18.38907]
[1780407174011,42.61,68882.5,13.2,-0.61259,0.00019,18.36265]
[1780407174121,42.61,68882.5,13.2,-0.61259,0.00019,18.36265]
[1780407174297,42.61,68882.5,13.2,-0.61259,0.00019,18.36265]
[1780407174327,42.61,68882.5,13.2,-0.61259,0.00019,18.36265]
[1780407174581,42.61,68882.5,13.2,-0.61259,0.00019,18.36265]
[1780407174773,42.61,68882.5,13.2,-0.61259,0.00019,18.36265]
[1780407174821,42.61,68875.12,13.2,-0.61397,0.00019,18.34163]
[1780407175380,42.61,68875.12,13.2,-0.61397,0.00019,18.34163]
[1780407175544,42.61,68875.12,13.2,-0.61397,0.00019,18.34163]
[1780407175827,42.61,68866.79,13.2,-0.61553,0.00019,18.31758]
[1780407176832,42.61,68866.79,13.2,-0.61553,0.00019,18.31758]
[1780407176834,42.61,68866.09,13.2,-0.61567,0.00019,18.31547]
[1780407177403,42.61,68866.09,13.2,-0.61567,0.00019,18.31547]
[1780407177841,42.6,68870.23,13.2,-0.6149,0.00019,18.32738]
[1780407178522,42.6,68870.23,13.2,-0.6149,0.00019,18.32738]
[1780407178839,42.6,68870.23,13.2,-0.6149,0.00019,18.32738]
[1780407178849,42.6,68866.01,13.2,-0.61569,0.00019,18.31508]
[1780407179855,42.6,68872.7,13.2,-0.61445,0.00019,18.33434]
[1780407180792,42.6,68872.7,13.2,-0.61445,0.00019,18.33434]
[1780407181227,42.6,68871.67,13.2,-0.61464,0.00019,18.33135]
[1780407184893,42.59,68868.44,13.2,-0.61526,0.00019,18.32184]
[1780407185900,42.59,68863.89,13.2,-0.61611,0.00019,18.30856]
[1780407186823,42.59,68863.89,13.2,-0.61611,0.00019,18.30856]
[1780407187015,42.59,68863.89,13.2,-0.61611,0.00019,18.30856]
[1780407187086,42.59,68860.89,13.2,-0.61668,0.00019,18.29975]
[1780407187914,42.59,68863.76,13.2,-0.61615,0.00019,18.30806]
[1780407188178,42.59,68863.76,13.2,-0.61615,0.00019,18.30806]
[1780407188211,42.59,68863.76,13.2,-0.61615,0.00019,18.30806]
[1780407190260,42.59,68859.06,13.2,-0.61703,0.00019,18.2942]
[1780407190935,42.59,68864.89,13.2,-0.61595,0.00019,18.31116]
[1780407192949,42.58,68873.64,13.2,-0.61432,0.00019,18.33637]
[1780407193601,42.58,68873.64,13.2,-0.61432,0.00019,18.33637]
[1780407195010,42.58,68873.7,13.2,-0.61431,0.00019,18.33652]
[1780407195083,42.58,68870.11,13.2,-0.61498,0.00019,18.32614]
[1780407196978,42.58,68864.39,13.2,-0.61606,0.00019,18.30947]
[1780407197733,42.58,68864.39,13.2,-0.61606,0.00019,18.30947]
[1780407198429,42.58,68862.22,13.2,-0.61647,0.00019,18.30308]
[1780407199022,42.58,68862.22,13.2,-0.61647,0.00019,18.30308]
[1780407200971,42.58,68862.19,13.2,-0.61648,0.00019,18.30288]
[1780407201023,42.58,68862.19,13.2,-0.61648,0.00019,18.30288]
[1780407201006,42.57,68859.09,13.2,-0.61707,0.00019,18.29374]
[1780407201491,42.57,68859.09,13.2,-0.61707,0.00019,18.29374]
[1780407202013,42.57,68862.86,13.2,-0.61637,0.00019,18.30471]
[1780407203254,42.57,68864.5,13.2,-0.61606,0.00019,18.30943]
[1780407203363,42.57,68864.5,13.2,-0.61606,0.00019,18.30943]
[1780407204027,42.57,68859.48,13.2,-0.61701,0.00019,18.2947]
[1780407205051,42.57,68849.46,13.2,-0.61888,0.00019,18.26503]
[1780407206049,42.57,68845.45,13.2,-0.61964,0.00019,18.25301]
[1780407207685,42.57,68845.9,13.2,-0.61956,0.00019,18.25431]
[1780407208004,42.57,68845.9,13.2,-0.61956,0.00019,18.25431]
[1780407208064,42.56,68838.2,13.2,-0.621,0.00019,18.23112]
[1780407208832,42.56,68838.2,13.2,-0.621,0.00019,18.23112]
[1780407209071,42.56,68831.88,13.2,-0.62218,0.00019,18.21193]
[1780407209267,42.56,68831.88,13.2,-0.62218,0.00019,18.21193]
[1780407211344,42.56,68830.86,13.2,-0.62242,0.00019,18.20454]
[1780407211349,42.56,68830.86,13.2,-0.62242,0.00019,18.20454]
[1780407211870,42.56,68830.86,13.2,-0.62242,0.00019,18.20454]
[1780407212092,42.56,68836.43,13.2,-0.62138,0.00019,18.22143]
[1780407213989,42.55,68836.2,13.2,-0.62142,0.00019,18.2207]
[1780407214107,42.55,68839.76,13.2,-0.62076,0.00019,18.23142]
[1780407214242,42.55,68839.76,13.2,-0.62076,0.00019,18.23142]
[1780407214334,42.55,68839.76,13.2,-0.62076,0.00019,18.23142]
[1780407215023,42.55,68839.76,13.2,-0.62076,0.00019,18.23142]
[1780407215083,42.55,68839.76,13.2,-0.62076,0.00019,18.23142]
[1780407215114,42.54,68845.5,13.2,-0.61972,0.00019,18.24823]
[1780407220829,42.54,68843.26,13.2,-0.62015,0.00019,18.24131]
[1780407221025,42.54,68843.26,13.2,-0.62015,0.00019,18.24131]
[1780407221064,42.53,68839.85,13.2,-0.62082,0.00019,18.23057]
[1780407221612,42.53,68839.85,13.2,-0.62082,0.00019,18.23057]
[1780407221666,42.53,68839.85,13.2,-0.62082,0.00019,18.23057]
[1780407221727,42.53,68839.85,13.2,-0.62082,0.00019,18.23057]
[1780407221759,42.53,68839.85,13.2,-0.62082,0.00019,18.23057]
[1780407221962,42.53,68839.85,13.2,-0.62082,0.00019,18.23057]
[1780407221983,42.52,68834.1,13.2,-0.62192,0.00019,18.21283]
[1780407222785,42.52,68834.1,13.2,-0.62192,0.00019,18.21283]
[1780407222820,42.52,68836.46,13.2,-0.62148,0.00019,18.21996]
[1780407223318,42.52,68836.46,13.2,-0.62148,0.00019,18.21996]
[1780407223407,42.52,68838.24,13.2,-0.62115,0.00019,18.22535]
[1780407225998,42.5,68841.76,13.2,-0.62055,0.00019,18.23509]
[1780407226808,42.5,68841.76,13.2,-0.62055,0.00019,18.23509]
[1780407227272,42.5,68843.9,13.2,-0.62015,0.00019,18.24148]
[1780407227356,42.5,68849.39,13.2,-0.61913,0.00019,18.25792]
[1780407228996,42.5,68849.39,13.2,-0.61913,0.00019,18.25792]
[1780407229053,42.5,68846.3,13.2,-0.61971,0.00019,18.24858]
[1780407229997,42.5,68846.3,13.2,-0.61971,0.00019,18.24858]
[1780407230082,42.5,68845.3,13.2,-0.6199,0.00019,18.24553]
[1780407235256,42.47,68847.27,13.2,-0.61961,0.00019,18.25027]
[1780407236247,42.47,68847.27,13.2,-0.61961,0.00019,18.25027]
[1780407237515,42.47,68854.29,13.2,-0.6183,0.00019,18.2711]
[1780407240477,42.44,68855.55,13.2,-0.61816,0.00019,18.27359]
[1780407241298,42.41,68848.66,13.2,-0.61953,0.00019,18.25188]
[1780407243388,42.39,68846.64,13.2,-0.61997,0.00019,18.24482]
[1780407243879,42.39,68846.64,13.2,-0.61997,0.00019,18.24482]
[1780407244143,42.39,68834.87,13.2,-0.62218,0.00019,18.20911]
[1780407245088,42.39,68828.22,13.2,-0.62343,0.00019,18.18869]
[1780407246499,42.39,68830.36,13.2,-0.62302,0.00019,18.19528]
[1780407246527,42.39,68830.36,13.2,-0.62302,0.00019,18.19528]
[1780407247611,42.39,68828.87,13.2,-0.62331,0.00019,18.19066]
[1780407247646,42.39,68828.87,13.2,-0.62331,0.00019,18.19066]
[1780407247843,42.39,68828.87,13.2,-0.62331,0.00019,18.19066]
[1780407248034,42.39,68828.87,13.2,-0.62331,0.00019,18.19066]
[1780407248065,42.39,68832.04,13.2,-0.62271,0.00019,18.20038]
[1780407248349,42.39,68824.86,13.2,-0.62406,0.00019,18.17826]
[1780407251267,42.39,68824.85,13.2,-0.62406,0.00019,18.17821]
[1780407251324,42.39,68824.85,13.2,-0.62406,0.00019,18.17821]
[1780407251454,42.39,68824.85,13.2,-0.62406,0.00019,18.17821]
[1780407251769,42.39,68824.85,13.2,-0.62406,0.00019,18.17821]
[1780407251790,42.38,68827.11,13.2,-0.62364,0.00019,18.18516]
[1780407252383,42.38,68836.21,13.2,-0.62194,0.00019,18.21308]
[1780407253390,42.38,68842.59,13.2,-0.62075,0.00019,18.23242]
[1780407256090,42.38,68846.21,13.2,-0.62008,0.00019,18.2432]
[1780407258425,42.38,68841.9,13.2,-0.62089,0.00019,18.23009]
[1780407259778,42.38,68841.9,13.2,-0.62089,0.00019,18.23009]
[1780407260123,42.38,68841.9,13.2,-0.62089,0.00019,18.23009]
[1780407260410,42.38,68841.87,13.2,-0.6209,0.00019,18.22991]
[1780407261156,42.38,68841.87,13.2,-0.6209,0.00019,18.22991]
[1780407260439,42.38,68835.14,13.2,-0.62216,0.00019,18.20943]
[1780407262452,42.38,68838.5,13.2,-0.62154,0.00019,18.21961]
[1780407264466,42.37,68842.72,13.2,-0.62075,0.00019,18.23233]
[1780407266481,42.37,68837.69,13.2,-0.6217,0.00019,18.21697]
[1780407270721,42.37,68841.84,13.2,-0.62093,0.00019,18.22944]
[1780407273530,42.34,68838.17,13.2,-0.62173,0.00019,18.21309]
[1780407276552,42.33,68841.62,13.2,-0.62113,0.00019,18.22291]
[1780407281588,42.31,68842.34,13.2,-0.62105,0.00019,18.22422]
[1780407283245,42.31,68843.49,13.2,-0.62084,0.00019,18.22767]
[1780407283788,42.31,68843.49,13.2,-0.62084,0.00019,18.22767]
[1780407283807,42.3,68851.55,13.2,-0.61933,0.00019,18.25194]
[1780407284800,42.3,68845.81,13.2,-0.62041,0.00019,18.23463]
[1780407287046,42.3,68846.28,13.2,-0.62032,0.00019,18.23602]
[1780407288183,42.3,68852.62,13.2,-0.61914,0.00019,18.25499]
[1780407290071,42.3,68855.56,13.2,-0.61859,0.00019,18.2637]
[1780407294848,42.3,68854.47,13.2,-0.61881,0.00019,18.2603]
[1780407294990,42.3,68854.47,13.2,-0.61881,0.00019,18.2603]
[1780407295118,42.3,68854.47,13.2,-0.61881,0.00019,18.2603]
[1780407295140,42.29,68853.77,13.2,-0.61895,0.00019,18.25811]
[1780407295687,42.29,68871.26,13.2,-0.61565,0.00019,18.30984]
[1780407297713,42.28,68869.44,13.2,-0.61602,0.00019,18.3041]
[1780407299607,42.28,68866.84,13.2,-0.61651,0.00019,18.29646]
[1780407299727,42.28,68865.41,13.2,-0.61678,0.00019,18.29225]
[1780407301132,42.28,68865.41,13.2,-0.61678,0.00019,18.29225]
[1780407301072,42.28,68855.47,13.2,-0.61866,0.00019,18.26275]
[1780407301704,42.28,68855.47,13.2,-0.61866,0.00019,18.26275]
[1780407301742,42.28,68852.13,13.2,-0.61928,0.00019,18.25275]
[1780407303262,42.28,68850.79,13.2,-0.61954,0.00019,18.24869]
[1780407304263,42.28,68850.39,13.2,-0.61962,0.00019,18.24744]
[1780407304763,42.28,68844.14,13.2,-0.6208,0.00019,18.22852]
[1780407305845,42.28,68836.8,13.2,-0.62218,0.00019,18.2061]
[1780407306366,42.28,68836.8,13.2,-0.62218,0.00019,18.2061]
[1780407307069,42.28,68836.8,13.2,-0.62218,0.00019,18.2061]
[1780407307094,42.28,68836.8,13.2,-0.62218,0.00019,18.2061]
[1780407307406,42.28,68837.76,13.2,-0.622,0.00019,18.20904]
[1780407307883,42.28,68842.52,13.2,-0.6211,0.00019,18.22352]
[1780407311157,42.28,68843.88,13.2,-0.62086,0.00019,18.22756]
[1780407311865,42.28,68843.22,13.2,-0.62098,0.00019,18.22552]
[1780407311971,42.28,68843.22,13.2,-0.62098,0.00019,18.22552]
[1780407312237,42.27,68850.45,13.2,-0.61963,0.00019,18.24734]
[1780407313191,42.27,68850.45,13.2,-0.61963,0.00019,18.24734]
[1780407313924,42.27,68845.51,13.2,-0.62056,0.00019,18.23234]
[1780407314931,42.27,68842.22,13.2,-0.62118,0.00019,18.22232]
[1780407317080,42.27,68841.96,13.2,-0.62123,0.00019,18.2215]
[1780407317156,42.27,68841.96,13.2,-0.62123,0.00019,18.2215]
[1780407317257,42.27,68833.85,13.2,-0.62276,0.00019,18.19666]
[1780407317969,42.27,68833.85,13.2,-0.62276,0.00019,18.19666]
[1780407318067,42.27,68821.25,13.2,-0.62512,0.00019,18.15758]
[1780407318804,42.27,68821.25,13.2,-0.62512,0.00019,18.15758]
[1780407318807,42.27,68821.25,13.2,-0.62512,0.00019,18.15758]
[1780407318966,42.27,68811.38,13.2,-0.62697,0.00019,18.12656]
[1780407320595,42.27,68809.44,13.2,-0.62733,0.00019,18.12045]
[1780407320711,42.27,68809.44,13.2,-0.62733,0.00019,18.12045]
[1780407321116,42.28,68804.26,13.2,-0.62827,0.00019,18.10431]
[1780407321987,42.28,68799.48,13.2,-0.62916,0.00019,18.08907]
[1780407323171,42.28,68789.82,13.2,-0.63096,0.00019,18.05794]
[1780407323904,42.28,68789.82,13.2,-0.63096,0.00019,18.05794]
[1780407323997,42.28,68789.82,13.2,-0.63096,0.00019,18.05794]
[1780407324014,42.28,68781.11,13.2,-0.63259,0.00019,18.0295]
[1780407326565,42.28,68781.08,13.2,-0.63259,0.00019,18.02948]
[1780407327093,42.28,68781.08,13.2,-0.63259,0.00019,18.02948]
[1780407327605,42.28,68781.14,13.2,-0.63257,0.00019,18.02968]
[1780407328041,42.28,68788.32,13.2,-0.63124,0.00019,18.05314]
[1780407329048,42.28,68793.56,13.2,-0.63025,0.00019,18.07021]
[1780407331062,42.29,68798.01,13.2,-0.62944,0.00019,18.08071]
[1780407334083,42.29,68792.27,13.2,-0.6305,0.00019,18.06239]
[1780407336088,42.29,68794.94,13.2,-0.63,0.00019,18.07109]
[1780407336279,42.29,68794.94,13.2,-0.63,0.00019,18.07109]
[1780407336297,42.29,68797.64,13.2,-0.62949,0.00019,18.07985]
[1780407337105,42.29,68809.04,13.2,-0.62736,0.00019,18.11631]
[1780407337491,42.29,68809.04,13.2,-0.62736,0.00019,18.11631]
[1780407338007,42.29,68809.04,13.2,-0.62736,0.00019,18.11631]
[1780407338095,42.29,68809.04,13.2,-0.62736,0.00019,18.11631]
[1780407338112,42.3,68811.4,13.2,-0.62689,0.00019,18.12416]
[1780407339984,42.3,68809.89,13.2,-0.62717,0.00019,18.11942]
[1780407340126,42.31,68812.41,13.2,-0.62668,0.00019,18.12773]
[1780407341133,42.31,68815.54,13.2,-0.62609,0.00019,18.13762]
[1780407342140,42.31,68820.69,13.2,-0.62513,0.00019,18.15377]
[1780407343153,42.31,68817.47,13.2,-0.62573,0.00019,18.14371]
[1780407344162,42.31,68812.94,13.2,-0.62657,0.00019,18.12949]
[1780407344396,42.31,68812.94,13.2,-0.62657,0.00019,18.12949]
[1780407345168,42.31,68810.98,13.2,-0.62694,0.00019,18.12333]
[1780407347672,42.31,68809.42,13.2,-0.62723,0.00019,18.11846]
[1780407348190,42.32,68802.85,13.2,-0.62843,0.00019,18.09794]
[1780407348554,42.32,68802.85,13.2,-0.62843,0.00019,18.09794]
[1780407348678,42.32,68802.85,13.2,-0.62843,0.00019,18.09794]
[1780407349197,42.32,68810.79,13.2,-0.62694,0.00019,18.1232]
[1780407349750,42.32,68810.79,13.2,-0.62694,0.00019,18.1232]
[1780407349872,42.32,68810.79,13.2,-0.62694,0.00019,18.1232]
[1780407350204,42.32,68822.62,13.2,-0.62473,0.00019,18.16034]
[1780407350446,42.32,68822.62,13.2,-0.62473,0.00019,18.16034]
[1780407351211,42.32,68821.64,13.2,-0.62491,0.00019,18.15729]
[1780407352399,42.32,68824.37,13.2,-0.6244,0.00019,18.16579]
[1780407354232,42.32,68835.47,13.2,-0.62232,0.00019,18.20003]
[1780407354944,42.32,68835.47,13.2,-0.62232,0.00019,18.20003]
[1780407355239,42.32,68842.29,13.2,-0.62104,0.00019,18.22081]
[1780407355346,42.32,68842.29,13.2,-0.62104,0.00019,18.22081]
[1780407356307,42.32,68842.29,13.2,-0.62104,0.00019,18.22081]
[1780407356246,42.32,68843.52,13.2,-0.62081,0.00019,18.22451]
[1780407357026,42.32,68843.52,13.2,-0.62081,0.00019,18.22451]
[1780407357415,42.32,68842.27,13.2,-0.62105,0.00019,18.22069]
[1780407359923,42.32,68839.98,13.2,-0.62148,0.00019,18.21367]
[1780407360274,42.32,68835.0,13.2,-0.62242,0.00019,18.19843]
[1780407360500,42.32,68835.0,13.2,-0.62242,0.00019,18.19843]
[1780407360694,42.32,68835.0,13.2,-0.62242,0.00019,18.19843]
[1780407360745,42.32,68835.0,13.2,-0.62242,0.00019,18.19843]
[1780407360855,42.32,68835.0,13.2,-0.62242,0.00019,18.19843]
[1780407361069,42.32,68835.0,13.2,-0.62242,0.00019,18.19843]
[1780407361281,42.32,68820.32,13.2,-0.62517,0.00019,18.153]
[1780407362288,42.32,68819.22,13.2,-0.62537,0.00019,18.14957]
[1780407363149,42.32,68819.22,13.2,-0.62537,0.00019,18.14957]
[1780407363183,42.32,68819.22,13.2,-0.62537,0.00019,18.14957]
[1780407363299,42.32,68812.83,13.2,-0.62657,0.00019,18.12953]
[1780407363806,42.32,68812.83,13.2,-0.62657,0.00019,18.12953]
[1780407364149,42.32,68812.83,13.2,-0.62657,0.00019,18.12953]
[1780407364305,42.32,68798.52,13.2,-0.62924,0.00019,18.08404]
[1780407364583,42.32,68798.52,13.2,-0.62924,0.00019,18.08404]
[1780407365312,42.32,68788.22,13.2,-0.63116,0.00019,18.05085]
[1780407366319,42.32,68784.21,13.2,-0.6319,0.00019,18.03786]
[1780407366783,42.32,68784.21,13.2,-0.6319,0.00019,18.03786]
[1780407366792,42.32,68784.21,13.2,-0.6319,0.00019,18.03786]
[1780407367043,42.32,68784.21,13.2,-0.6319,0.00019,18.03786]
[1780407367078,42.32,68784.21,13.2,-0.6319,0.00019,18.03786]
[1780407367268,42.32,68784.21,13.2,-0.6319,0.00019,18.03786]
[1780407367330,42.32,68771.22,13.2,-0.63431,0.00019,17.99524]
[1780407367911,42.32,68771.22,13.2,-0.63431,0.00019,17.99524]
[1780407368041,42.32,68771.22,13.2,-0.63431,0.00019,17.99524]
[1780407368156,42.32,68771.22,13.2,-0.63431,0.00019,17.99524]
[1780407368333,42.32,68760.21,13.2,-0.63636,0.00019,17.95847]
[1780407369340,42.31,68756.17,13.2,-0.63714,0.00019,17.94423]
[1780407370347,42.3,68751.24,13.2,-0.63809,0.00019,17.927]
[1780407371742,42.3,68751.24,13.2,-0.63809,0.00019,17.927]
[1780407371756,42.29,68748.91,13.2,-0.63857,0.00019,17.91828]
[1780407372796,42.29,68748.91,13.2,-0.63857,0.00019,17.91828]
[1780407372859,42.29,68757.68,13.2,-0.63695,0.00019,17.94793]
[1780407375392,42.28,68747.92,13.2,-0.63876,0.00019,17.91479]
[1780407376866,42.28,68747.92,13.2,-0.63876,0.00019,17.91479]
[1780407376909,42.28,68755.25,13.2,-0.63742,0.00019,17.93929]
[1780407377407,42.28,68761.79,13.2,-0.63621,0.00019,17.96131]
[1780407378960,42.28,68761.79,13.2,-0.63621,0.00019,17.96131]
[1780407379248,42.28,68761.79,13.2,-0.63621,0.00019,17.96131]
[1780407380170,42.28,68761.29,13.2,-0.63631,0.00019,17.95956]
[1780407380182,42.28,68761.88,13.2,-0.6362,0.00019,17.9615]
[1780407380427,42.28,68773.11,13.2,-0.63411,0.00019,17.99893]
[1780407382240,42.27,68776.34,13.2,-0.63352,0.00019,18.00948]
[1780407383444,42.27,68778.27,13.2,-0.63316,0.00019,18.01585]
[1780407384838,42.27,68786.48,13.2,-0.63164,0.00019,18.04265]
[1780407385472,42.27,68789.37,13.2,-0.6311,0.00019,18.05205]
[1780407387575,42.27,68787.68,13.2,-0.63141,0.00019,18.04663]
[1780407388145,42.27,68787.68,13.2,-0.63141,0.00019,18.04663]
[1780407388182,42.28,68791.1,13.2,-0.63076,0.00019,18.05789]
[1780407388498,42.28,68801.04,13.2,-0.62891,0.00019,18.08993]
[1780407390165,42.28,68804.11,13.2,-0.62833,0.00019,18.09985]
[1780407390389,42.28,68804.11,13.2,-0.62833,0.00019,18.09985]
[1780407390410,42.28,68804.11,13.2,-0.62833,0.00019,18.09985]
[1780407391258,42.28,68815.46,13.2,-0.62623,0.00019,18.13188]
[1780407391519,42.28,68824.14,13.2,-0.6246,0.00019,18.15905]
[1780407392526,42.28,68829.62,13.2,-0.62358,0.00019,18.17607]
[1780407393697,42.28,68829.62,13.2,-0.62358,0.00019,18.17607]
[1780407394164,42.28,68829.62,13.2,-0.62358,0.00019,18.17607]
[1780407394278,42.28,68830.49,13.2,-0.62341,0.00019,18.17876]
[1780407394742,42.28,68830.49,13.2,-0.62341,0.00019,18.17876]
[1780407394911,42.28,68800.08,13.2,-0.62911,0.00019,18.08302]
[1780407396556,42.28,68802.07,13.2,-0.62873,0.00019,18.08944]
[1780407397563,42.28,68796.27,13.2,-0.62981,0.00019,18.07088]
[1780407398570,42.28,68792.51,13.2,-0.63051,0.00019,18.05879]
[1780407399577,42.28,68788.95,13.2,-0.63117,0.00019,18.0473]
[1780407402268,42.28,68788.92,13.2,-0.63117,0.00019,18.04726]
[1780407402296,42.29,68789.95,13.2,-0.63097,0.00019,18.05075]
[1780407403453,42.29,68789.08,13.2,-0.63113,0.00019,18.04799]
[1780407404137,42.29,68789.08,13.2,-0.63113,0.00019,18.04799]
[1780407404194,42.29,68803.31,13.2,-0.62847,0.00019,18.09391]
[1780407404659,42.29,68803.31,13.2,-0.62847,0.00019,18.09391]
[1780407404758,42.29,68802.41,13.2,-0.62863,0.00019,18.09108]
[1780407406237,42.29,68802.41,13.2,-0.62863,0.00019,18.09108]
[1780407406280,42.29,68807.55,13.2,-0.62767,0.00019,18.10751]
[1780407407171,42.29,68807.55,13.2,-0.62767,0.00019,18.10751]
[1780407407188,42.29,68812.03,13.2,-0.62683,0.00019,18.12174]
[1780407408704,42.29,68810.25,13.2,-0.62716,0.00019,18.11611]
[1780407409648,42.29,68813.9,13.2,-0.62648,0.00019,18.12769]
[1780407411336,42.29,68813.9,13.2,-0.62648,0.00019,18.12769]
[1780407411399,42.29,68813.54,13.2,-0.62654,0.00019,18.12661]
[1780407413113,42.29,68812.44,13.2,-0.62674,0.00019,18.12314]
[1780407413164,42.3,68811.75,13.2,-0.62687,0.00019,18.12101]
[1780407414313,42.3,68811.75,13.2,-0.62687,0.00019,18.12101]
[1780407414330,42.3,68811.4,13.2,-0.62693,0.00019,18.11993]
[1780407414683,42.3,68803.99,13.2,-0.62832,0.00019,18.0964]
[1780407415722,42.3,68803.99,13.2,-0.62832,0.00019,18.0964]
[1780407416465,42.3,68801.39,13.2,-0.6288,0.00019,18.08816]
[1780407416595,42.3,68801.39,13.2,-0.6288,0.00019,18.08816]
[1780407416928,42.3,68803.06,13.2,-0.62849,0.00019,18.0935]
[1780407417589,42.3,68803.06,13.2,-0.62849,0.00019,18.0935]
[1780407417797,42.3,68803.06,13.2,-0.62849,0.00019,18.0935]
[1780407418328,42.3,68832.41,13.2,-0.62299,0.00019,18.18563]
[1780407419028,42.3,68832.41,13.2,-0.62299,0.00019,18.18563]
[1780407419340,42.3,68833.67,13.2,-0.62275,0.00019,18.18948]
[1780407419639,42.3,68833.67,13.2,-0.62275,0.00019,18.18948]
[1780407420120,42.3,68834.15,13.2,-0.62267,0.00019,18.19094]
[1780407421772,42.3,68834.13,13.2,-0.62267,0.00019,18.19086]
[1780407422158,42.3,68834.13,13.2,-0.62267,0.00019,18.19086]
[1780407422337,42.3,68834.13,13.2,-0.62267,0.00019,18.19086]
[1780407422562,42.3,68834.55,13.2,-0.62259,0.00019,18.19213]
[1780407423142,42.3,68834.55,13.2,-0.62259,0.00019,18.19213]
[1780407423227,42.3,68834.55,13.2,-0.62259,0.00019,18.19213]
[1780407423407,42.3,68834.55,13.2,-0.62259,0.00019,18.19213]
[1780407423333,42.3,68856.97,13.2,-0.61838,0.00019,18.25993]
[1780407423700,42.3,68856.97,13.2,-0.61838,0.00019,18.25993]
[1780407423892,42.3,68868.25,13.2,-0.61626,0.00019,18.29324]
[1780407424713,42.3,68868.25,13.2,-0.61626,0.00019,18.29324]
[1780407424899,42.3,68868.25,13.2,-0.61626,0.00019,18.29324]
[1780407425187,42.3,68868.25,13.2,-0.61626,0.00019,18.29324]
[1780407425330,42.3,68868.25,13.2,-0.61626,0.00019,18.29324]
[1780407425379,42.29,68870.37,13.2,-0.61587,0.00019,18.29938]
[1780407425779,42.29,68862.91,13.2,-0.61728,0.00019,18.27735]
[1780407427013,42.29,68862.91,13.2,-0.61728,0.00019,18.27735]
[1780407427793,42.29,68859.66,13.2,-0.6179,0.00019,18.26758]
[1780407428611,42.29,68859.66,13.2,-0.6179,0.00019,18.26758]
[1780407429807,42.29,68869.47,13.2,-0.61606,0.00019,18.2964]
[1780407430882,42.29,68869.47,13.2,-0.61606,0.00019,18.2964]
[1780407431719,42.28,68867.16,13.2,-0.6165,0.00019,18.28954]
[1780407431921,42.28,68867.16,13.2,-0.6165,0.00019,18.28954]
[1780407431930,42.28,68867.16,13.2,-0.6165,0.00019,18.28954]
[1780407431958,42.28,68867.16,13.2,-0.6165,0.00019,18.28954]
[1780407432165,42.28,68867.16,13.2,-0.6165,0.00019,18.28954]
[1780407432407,42.28,68845.71,13.2,-0.62055,0.00019,18.22545]
[1780407433383,42.28,68842.97,13.2,-0.62106,0.00019,18.2171]
[1780407433489,42.28,68842.97,13.2,-0.62106,0.00019,18.2171]
[1780407433538,42.28,68842.97,13.2,-0.62106,0.00019,18.2171]
[1780407434529,42.28,68841.87,13.2,-0.62127,0.00019,18.21372]
[1780407434552,42.28,68841.87,13.2,-0.62127,0.00019,18.21372]
[1780407434652,42.28,68841.87,13.2,-0.62127,0.00019,18.21372]
[1780407435295,42.28,68852.07,13.2,-0.61936,0.00019,18.24451]
[1780407435511,42.28,68852.07,13.2,-0.61936,0.00019,18.24451]
[1780407436257,42.28,68852.07,13.2,-0.61936,0.00019,18.24451]
[1780407436316,42.28,68854.64,13.2,-0.61888,0.00019,18.25217]
[1780407436730,42.28,68854.64,13.2,-0.61888,0.00019,18.25217]
[1780407438177,42.28,68852.88,13.2,-0.61921,0.00019,18.24686]
[1780407438279,42.27,68852.32,13.2,-0.61935,0.00019,18.24468]
[1780407439454,42.25,68852.26,13.2,-0.61939,0.00019,18.24402]
[1780407440250,42.25,68852.26,13.2,-0.61939,0.00019,18.24402]
[1780407440265,42.25,68852.26,13.2,-0.61939,0.00019,18.24402]
[1780407440340,42.25,68851.88,13.2,-0.61949,0.00019,18.24246]
[1780407441191,42.25,68851.88,13.2,-0.61949,0.00019,18.24246]
[1780407441267,42.25,68851.88,13.2,-0.61949,0.00019,18.24246]
[1780407441302,42.25,68851.88,13.2,-0.61949,0.00019,18.24246]
[1780407441326,42.25,68851.88,13.2,-0.61949,0.00019,18.24246]
[1780407441400,42.24,68836.81,13.2,-0.62236,0.00019,18.19625]
[1780407441518,42.24,68836.81,13.2,-0.62236,0.00019,18.19625]
[1780407441728,42.24,68836.81,13.2,-0.62236,0.00019,18.19625]
[1780407442061,42.24,68836.81,13.2,-0.62236,0.00019,18.19625]
[1780407442172,42.24,68836.81,13.2,-0.62236,0.00019,18.19625]
[1780407442240,42.24,68825.49,13.2,-0.62448,0.00019,18.16124]
[1780407442833,42.24,68825.49,13.2,-0.62448,0.00019,18.16124]
[1780407443178,42.24,68825.49,13.2,-0.62448,0.00019,18.16124]
[1780407443279,42.24,68828.31,13.2,-0.62395,0.00019,18.17001]
[1780407443903,42.24,68828.31,13.2,-0.62395,0.00019,18.17001]
[1780407443941,42.24,68828.31,13.2,-0.62395,0.00019,18.17001]
[1780407444076,42.24,68828.31,13.2,-0.62395,0.00019,18.17001]
[1780407444423,42.24,68828.31,13.2,-0.62395,0.00019,18.17001]
[1780407444146,42.24,68831.53,13.2,-0.62335,0.00019,18.17997]
[1780407444484,42.24,68831.53,13.2,-0.62335,0.00019,18.17997]
[1780407444660,42.24,68831.53,13.2,-0.62335,0.00019,18.17997]
[1780407444892,42.24,68831.53,13.2,-0.62335,0.00019,18.17997]
[1780407445265,42.24,68831.53,13.2,-0.62335,0.00019,18.17997]
[1780407445413,42.24,68831.53,13.2,-0.62335,0.00019,18.17997]
[1780407445378,42.24,68844.8,13.2,-0.62086,0.00019,18.22062]
[1780407445620,42.24,68844.8,13.2,-0.62086,0.00019,18.22062]
[1780407446419,42.24,68844.8,13.2,-0.62086,0.00019,18.22062]
[1780407446427,42.23,68869.07,13.2,-0.6163,0.00019,18.29285]
[1780407446453,42.23,68869.07,13.2,-0.6163,0.00019,18.29285]
[1780407446528,42.23,68869.07,13.2,-0.6163,0.00019,18.29285]
[1780407446705,42.23,68869.07,13.2,-0.6163,0.00019,18.29285]
[1780407447273,42.23,68881.23,13.2,-0.61401,0.00019,18.32823]
[1780407447951,42.23,68881.23,13.2,-0.61401,0.00019,18.32823]
[1780407448204,42.23,68881.23,13.2,-0.61401,0.00019,18.32823]
[1780407448216,42.23,68881.23,13.2,-0.61401,0.00019,18.32823]
[1780407448259,42.22,68881.12,13.2,-0.61404,0.00019,18.32783]
[1780407448806,42.22,68881.12,13.2,-0.61404,0.00019,18.32783]
[1780407449260,42.22,68881.12,13.2,-0.61404,0.00019,18.32783]
[1780407449278,42.22,68867.45,13.2,-0.61663,0.00019,18.28782]
[1780407450240,42.22,68858.48,13.2,-0.61833,0.00019,18.26115]
[1780407451080,42.22,68858.48,13.2,-0.61833,0.00019,18.26115]
[1780407451115,42.22,68858.48,13.2,-0.61833,0.00019,18.26115]
[1780407452340,42.22,68859.91,13.2,-0.61808,0.00019,18.26141]
[1780407452390,42.22,68863.78,13.2,-0.61736,0.00019,18.27285]
[1780407453116,42.22,68863.78,13.2,-0.61736,0.00019,18.27285]
[1780407453159,42.22,68859.87,13.2,-0.6181,0.00019,18.26117]
[1780407453983,42.22,68855.3,13.2,-0.61897,0.00019,18.24746]
[1780407454524,42.22,68855.3,13.2,-0.61897,0.00019,18.24746]
[1780407454655,42.22,68855.3,13.2,-0.61897,0.00019,18.24746]
[1780407455188,42.22,68855.3,13.2,-0.61897,0.00019,18.24746]
[1780407455332,42.22,68855.3,13.2,-0.61897,0.00019,18.24746]
[1780407455437,42.21,68839.8,13.2,-0.62189,0.00019,18.20048]
[1780407455997,42.21,68834.55,13.2,-0.62288,0.00019,18.18433]
[1780407457824,42.21,68834.37,13.2,-0.62291,0.00019,18.18377]
[1780407459640,42.21,68835.3,13.2,-0.62274,0.00019,18.18662]
[1780407459718,42.21,68835.3,13.2,-0.62274,0.00019,18.18662]
[1780407460033,42.21,68845.22,13.2,-0.62087,0.00019,18.21694]
[1780407460993,42.21,68845.22,13.2,-0.62087,0.00019,18.21694]
[1780407461012,42.21,68845.22,13.2,-0.62087,0.00019,18.21694]
[1780407461411,42.21,68845.22,13.2,-0.62087,0.00019,18.21694]
[1780407461422,42.21,68845.22,13.2,-0.62087,0.00019,18.21694]
[1780407461797,42.21,68844.95,13.2,-0.62094,0.00019,18.21582]
[1780407462048,42.2,68839.82,13.2,-0.62193,0.00019,18.19986]
[1780407463055,42.2,68836.94,13.2,-0.62248,0.00019,18.19082]
[1780407464062,42.19,68839.92,13.2,-0.62193,0.00019,18.19982]
[1780407465329,42.19,68839.92,13.2,-0.62193,0.00019,18.19982]
[1780407465667,42.19,68838.74,13.2,-0.62217,0.00019,18.19601]
[1780407466421,42.19,68833.74,13.2,-0.62311,0.00019,18.1806]
[1780407466759,42.19,68833.74,13.2,-0.62311,0.00019,18.1806]
[1780407469097,42.19,68829.69,13.2,-0.62388,0.00019,18.16799]
[1780407471048,42.19,68829.68,13.2,-0.62388,0.00019,18.16796]
[1780407471103,42.19,68829.68,13.2,-0.62388,0.00019,18.16796]
[1780407471111,42.19,68822.93,13.2,-0.62515,0.00019,18.14692]
[1780407471533,42.19,68822.93,13.2,-0.62515,0.00019,18.14692]
[1780407471608,42.19,68822.93,13.2,-0.62515,0.00019,18.14692]
[1780407471876,42.19,68822.93,13.2,-0.62515,0.00019,18.14692]
[1780407471926,42.19,68822.93,13.2,-0.62515,0.00019,18.14692]
[1780407471933,42.19,68822.93,13.2,-0.62515,0.00019,18.14692]
[1780407472042,42.19,68822.93,13.2,-0.62515,0.00019,18.14692]
[1780407472120,42.18,68796.06,13.2,-0.63019,0.00019,18.06129]
[1780407472838,42.18,68796.06,13.2,-0.63019,0.00019,18.06129]
[1780407472896,42.18,68796.06,13.2,-0.63019,0.00019,18.06129]
[1780407473406,42.18,68796.06,13.2,-0.63019,0.00019,18.06129]
[1780407473443,42.18,68790.59,13.2,-0.63123,0.00019,18.04326]
[1780407474134,42.18,68785.21,13.2,-0.63224,0.00019,18.0256]
[1780407478162,42.13,68782.33,13.2,-0.63293,0.00019,18.01362]
[1780407479169,42.13,68778.21,13.2,-0.6337,0.00019,17.99993]
[1780407480527,42.13,68776.67,13.2,-0.63399,0.00019,17.99476]
[1780407480847,42.13,68776.67,13.2,-0.63399,0.00019,17.99476]
[1780407481116,42.13,68776.67,13.2,-0.63399,0.00019,17.99476]
[1780407481396,42.13,68768.33,13.2,-0.63555,0.00019,17.96688]
[1780407482344,42.13,68768.33,13.2,-0.63555,0.00019,17.96688]
[1780407482403,42.13,68768.33,13.2,-0.63555,0.00019,17.96688]
[1780407482394,42.13,68764.09,13.2,-0.63635,0.00019,17.95257]
[1780407483210,42.13,68771.78,13.2,-0.63492,0.00019,17.97832]
[1780407483670,42.13,68771.78,13.2,-0.63492,0.00019,17.97832]
[1780407483844,42.13,68771.78,13.2,-0.63492,0.00019,17.97832]
[1780407484435,42.13,68771.78,13.2,-0.63492,0.00019,17.97832]
[1780407484217,42.12,68788.31,13.2,-0.63183,0.00019,18.03293]
[1780407485224,42.12,68782.52,13.2,-0.63291,0.00019,18.01391]
[1780407486232,42.13,68777.04,13.2,-0.63393,0.00019,17.99587]
[1780407487361,42.13,68779.95,13.2,-0.63337,0.00019,18.00573]
[1780407488439,42.13,68776.99,13.2,-0.63393,0.00019,17.99594]
[1780407489253,42.13,68781.7,13.2,-0.63305,0.00019,18.01155]
[1780407490260,42.13,68785.52,13.2,-0.63233,0.00019,18.02414]
[1780407491290,42.13,68785.52,13.2,-0.63233,0.00019,18.02414]
[1780407491305,42.13,68776.09,13.2,-0.63409,0.00019,17.99299]
[1780407491595,42.13,68776.09,13.2,-0.63409,0.00019,17.99299]
[1780407492370,42.13,68776.09,13.2,-0.63409,0.00019,17.99299]
[1780407492400,42.13,68766.85,13.2,-0.63582,0.00019,17.96205]
[1780407494154,42.13,68769.09,13.2,-0.63541,0.00019,17.9695]
[1780407494317,42.13,68769.09,13.2,-0.63541,0.00019,17.9695]
[1780407494328,42.13,68776.94,13.2,-0.63395,0.00019,17.9956]
[1780407495451,42.13,68776.94,13.2,-0.63395,0.00019,17.9956]
[1780407495296,42.13,68783.74,13.2,-0.63268,0.00019,18.01808]
[1780407496243,42.13,68783.74,13.2,-0.63268,0.00019,18.01808]
[1780407496326,42.13,68795.43,13.2,-0.63049,0.00019,18.05627]
[1780407496773,42.13,68795.43,13.2,-0.63049,0.00019,18.05627]
[1780407496839,42.13,68795.43,13.2,-0.63049,0.00019,18.05627]
[1780407497424,42.13,68793.05,13.2,-0.63093,0.00019,18.0486]
[1780407498324,42.13,68786.01,13.2,-0.63225,0.00019,18.02556]
[1780407499407,42.13,68786.01,13.2,-0.63225,0.00019,18.02556]
[1780407499331,42.13,68789.1,13.2,-0.63167,0.00019,18.0357]
[1780407500338,42.13,68792.29,13.2,-0.63108,0.00019,18.04611]
[1780407500511,42.13,68792.29,13.2,-0.63108,0.00019,18.04611]
[1780407501345,42.13,68788.33,13.2,-0.63182,0.00019,18.03317]
[1780407502352,42.13,68780.23,13.2,-0.63333,0.00019,18.00652]
[1780407503839,42.13,68781.35,13.2,-0.63313,0.00019,18.01014]
[1780407504366,42.12,68787.89,13.2,-0.63191,0.00019,18.03158]
[1780407505937,42.12,68789.17,13.2,-0.63167,0.00019,18.03568]
[1780407506380,42.12,68785.12,13.2,-0.63244,0.00019,18.02231]
[1780407507132,42.12,68785.12,13.2,-0.63244,0.00019,18.02231]
[1780407507387,42.12,68769.66,13.2,-0.63533,0.00019,17.97092]
[1780407507625,42.12,68769.66,13.2,-0.63533,0.00019,17.97092]
[1780407507898,42.12,68769.66,13.2,-0.63533,0.00019,17.97092]
[1780407508344,42.12,68769.66,13.2,-0.63533,0.00019,17.97092]
[1780407508394,42.12,68766.12,13.2,-0.636,0.00019,17.95896]
[1780407508846,42.12,68766.12,13.2,-0.636,0.00019,17.95896]
[1780407509350,42.12,68766.12,13.2,-0.636,0.00019,17.95896]
[1780407509401,42.11,68763.12,13.2,-0.63659,0.00019,17.94835]
[1780407510293,42.11,68763.12,13.2,-0.63659,0.00019,17.94835]
[1780407510350,42.11,68763.12,13.2,-0.63659,0.00019,17.94835]
[1780407510419,42.11,68752.14,13.2,-0.63863,0.00019,17.91102]
[1780407510542,42.11,68752.14,13.2,-0.63863,0.00019,17.91102]
[1780407511433,42.11,68757.36,13.2,-0.63769,0.00019,17.92483]
[1780407511605,42.11,68757.36,13.2,-0.63769,0.00019,17.92483]
[1780407512439,42.11,68762.31,13.2,-0.63677,0.00019,17.94157]
[1780407512796,42.11,68762.31,13.2,-0.63677,0.00019,17.94157]
[1780407514271,42.11,68764.38,13.2,-0.63638,0.00019,17.94852]
[1780407515451,42.11,68765.01,13.2,-0.63627,0.00019,17.9506]
[1780407519018,42.1,68763.93,13.2,-0.63648,0.00019,17.94677]
[1780407519488,42.1,68760.1,13.2,-0.6372,0.00019,17.93377]
[1780407524004,42.1,68759.23,13.2,-0.63737,0.00019,17.9307]
[1780407524202,42.1,68759.23,13.2,-0.63737,0.00019,17.9307]
[1780407528550,42.1,68752.39,13.2,-0.63865,0.00019,17.90731]
[1780407529984,42.1,68752.39,13.2,-0.63865,0.00019,17.90731]
[1780407530038,42.1,68751.47,13.2,-0.63882,0.00019,17.90411]
[1780407531197,42.1,68751.47,13.2,-0.63882,0.00019,17.90411]
[1780407531299,42.1,68753.62,13.2,-0.63842,0.00019,17.91144]
[1780407531863,42.1,68753.62,13.2,-0.63842,0.00019,17.91144]
[1780407532197,42.1,68753.62,13.2,-0.63842,0.00019,17.91144]
[1780407534201,42.1,68753.99,13.2,-0.63836,0.00019,17.91266]
[1780407534212,42.1,68753.99,13.2,-0.63836,0.00019,17.91266]
[1780407534314,42.1,68750.92,13.2,-0.63893,0.00019,17.90214]
[1780407535200,42.1,68750.92,13.2,-0.63893,0.00019,17.90214]
[1780407535268,42.1,68747.73,13.2,-0.63952,0.00019,17.89119]
[1780407535668,42.1,68747.73,13.2,-0.63952,0.00019,17.89119]
[1780407536401,42.1,68747.73,13.2,-0.63952,0.00019,17.89119]
[1780407536431,42.1,68748.51,13.2,-0.63938,0.00019,17.8938]
[1780407536607,42.1,68764.33,13.2,-0.63644,0.00019,17.94764]
[1780407538451,42.1,68764.33,13.2,-0.63644,0.00019,17.94764]
[1780407537615,42.09,68770.9,13.2,-0.63522,0.00019,17.96959]
[1780407539024,42.09,68770.9,13.2,-0.63522,0.00019,17.96959]
[1780407539071,42.09,68768.03,13.2,-0.63576,0.00019,17.95991]
[1780407539554,42.09,68768.03,13.2,-0.63576,0.00019,17.95991]
[1780407540763,42.09,68765.72,13.2,-0.63619,0.00019,17.95214]
[1780407540786,42.08,68760.99,13.2,-0.63713,0.00019,17.93522]
[1780407541706,42.08,68760.99,13.2,-0.63713,0.00019,17.93522]
[1780407542060,42.08,68760.99,13.2,-0.63713,0.00019,17.93522]
[1780407542101,42.07,68769.14,13.2,-0.63562,0.00019,17.96238]
[1780407542889,42.07,68769.14,13.2,-0.63562,0.00019,17.96238]
[1780407542928,42.07,68763.74,13.2,-0.63664,0.00019,17.94414]
[1780407543665,42.07,68759.73,13.2,-0.63738,0.00019,17.93056]
[1780407545114,42.07,68756.75,13.2,-0.63794,0.00019,17.92036]
[1780407549707,42.07,68751.5,13.2,-0.63893,0.00019,17.90231]
[1780407551599,42.07,68752.16,13.2,-0.63881,0.00019,17.90456]
[1780407551721,42.06,68750.19,13.2,-0.63917,0.00019,17.8978]
[1780407552814,42.06,68750.19,13.2,-0.63917,0.00019,17.8978]
[1780407553308,42.06,68750.19,13.2,-0.63917,0.00019,17.8978]
[1780407553444,42.06,68750.19,13.2,-0.63917,0.00019,17.8978]
[1780407555540,42.06,68749.28,13.2,-0.63934,0.00019,17.89466]
[1780407554742,42.06,68745.29,13.2,-0.64009,0.00019,17.88092]
[1780407555681,42.06,68745.29,13.2,-0.64009,0.00019,17.88092]
[1780407555750,42.06,68737.32,13.2,-0.64157,0.00019,17.85331]
[1780407557151,42.06,68737.32,13.2,-0.64157,0.00019,17.85331]
[1780407557391,42.06,68737.32,13.2,-0.64157,0.00019,17.85331]
[1780407557438,42.07,68729.18,13.2,-0.64307,0.00019,17.82493]
[1780407557661,42.07,68729.18,13.2,-0.64307,0.00019,17.82493]
[1780407557785,42.07,68729.18,13.2,-0.64307,0.00019,17.82493]
[1780407557805,42.07,68733.89,13.2,-0.6422,0.00019,17.84147]
[1780407558692,42.07,68733.89,13.2,-0.6422,0.00019,17.84147]
[1780407558820,42.07,68733.89,13.2,-0.6422,0.00019,17.84147]
[1780407559140,42.07,68733.89,13.2,-0.6422,0.00019,17.84147]
[1780407559412,42.07,68743.97,13.2,-0.64032,0.00019,17.87652]
[1780407560263,42.07,68743.97,13.2,-0.64032,0.00019,17.87652]
[1780407560372,42.07,68739.0,13.2,-0.64125,0.00019,17.85931]
[1780407561239,42.07,68739.0,13.2,-0.64125,0.00019,17.85931]
[1780407561443,42.07,68747.45,13.2,-0.63967,0.00019,17.88855]
[1780407561588,42.07,68747.45,13.2,-0.63967,0.00019,17.88855]
[1780407563073,42.07,68745.46,13.2,-0.64004,0.00019,17.88169]
[1780407563506,42.07,68739.31,13.2,-0.64119,0.00019,17.86042]
[1780407563639,42.07,68739.31,13.2,-0.64119,0.00019,17.86042]
[1780407564483,42.07,68739.31,13.2,-0.64119,0.00019,17.86042]
[1780407564821,42.08,68734.82,13.2,-0.642,0.00019,17.84523]
[1780407566383,42.08,68738.95,13.2,-0.64121,0.00019,17.85993]
[1780407566717,42.08,68738.95,13.2,-0.64121,0.00019,17.85993]
[1780407567471,42.08,68738.68,13.2,-0.64125,0.00019,17.85921]
[1780407567932,42.08,68738.68,13.2,-0.64125,0.00019,17.85921]
[1780407568110,42.08,68738.68,13.2,-0.64125,0.00019,17.85921]
[1780407568850,42.09,68744.23,13.2,-0.64019,0.00019,17.87886]
[1780407571955,42.09,68746.31,13.2,-0.6398,0.00019,17.88605]
[1780407572241,42.09,68746.31,13.2,-0.6398,0.00019,17.88605]
[1780407572438,42.09,68747.23,13.2,-0.63966,0.00019,17.88521]
[1780407572637,42.09,68747.23,13.2,-0.63966,0.00019,17.88521]
[1780407573240,42.09,68747.23,13.2,-0.63966,0.00019,17.88521]
[1780407573335,42.09,68777.77,13.2,-0.63396,0.00019,17.98846]
[1780407574149,42.09,68777.77,13.2,-0.63396,0.00019,17.98846]
[1780407574303,42.09,68794.56,13.2,-0.63082,0.00019,18.04366]
[1780407574691,42.09,68794.56,13.2,-0.63082,0.00019,18.04366]
[1780407574943,42.09,68794.56,13.2,-0.63082,0.00019,18.04366]
[1780407575567,42.09,68797.9,13.2,-0.6302,0.00019,18.05445]
[1780407576848,42.09,68796.58,13.2,-0.63045,0.00019,18.05015]
[1780407577575,42.09,68796.58,13.2,-0.63045,0.00019,18.05015]
[1780407578435,42.09,68799.03,13.2,-0.62999,0.00019,18.05808]
[1780407578536,42.09,68793.36,13.2,-0.63105,0.00019,18.03964]
[1780407579598,42.09,68793.36,13.2,-0.63105,0.00019,18.03964]
[1780407580468,42.09,68783.01,13.2,-0.633,0.00019,18.00552]
[1780407581241,42.09,68783.01,13.2,-0.633,0.00019,18.00552]
[1780407581253,42.09,68777.67,13.2,-0.634,0.00019,17.98777]
[1780407582465,42.09,68777.67,13.2,-0.634,0.00019,17.98777]
[1780407582649,42.08,68776.54,13.2,-0.63422,0.00019,17.98397]
[1780407582790,42.08,68776.54,13.2,-0.63422,0.00019,17.98397]
[1780407583607,42.08,68773.13,13.2,-0.63486,0.00019,17.97256]
[1780407583968,42.08,68764.96,13.2,-0.63639,0.00019,17.94507]
[1780407588450,42.08,68765.15,13.2,-0.63636,0.00019,17.9456]
[1780407589003,42.08,68769.37,13.2,-0.63558,0.00019,17.95972]
[1780407594289,42.08,68770.63,13.2,-0.63535,0.00019,17.96375]
[1780407594300,42.07,68770.38,13.2,-0.6354,0.00019,17.96286]
[1780407595045,42.07,68779.61,13.2,-0.63371,0.00019,17.99315]
[1780407596052,42.06,68782.32,13.2,-0.6332,0.00019,18.00206]
[1780407597401,42.06,68782.32,13.2,-0.6332,0.00019,18.00206]
[1780407597919,42.06,68782.42,13.2,-0.63319,0.00019,18.00232]
[1780407598437,42.06,68787.64,13.2,-0.63222,0.00019,18.01946]
[1780407599213,42.06,68787.64,13.2,-0.63222,0.00019,18.01946]
[1780407600376,42.06,68788.32,13.2,-0.63209,0.00019,18.02161]
[1780407601383,42.06,68787.9,13.2,-0.63218,0.00019,18.02015]
[1780407602103,42.06,68782.44,13.2,-0.63321,0.00019,18.002]
[1780407604120,42.05,68778.87,13.2,-0.63389,0.00019,17.99001]
[1780407605191,42.05,68778.87,13.2,-0.63389,0.00019,17.99001]
[1780407605442,42.05,68778.87,13.2,-0.63389,0.00019,17.99001]
[1780407605544,42.05,68777.02,13.2,-0.63424,0.00019,17.98379]
[1780407605855,42.05,68777.02,13.2,-0.63424,0.00019,17.98379]
[1780407606135,42.05,68771.57,13.2,-0.63526,0.00019,17.96552]
[1780407606944,42.05,68771.57,13.2,-0.63526,0.00019,17.96552]
[1780407607191,42.05,68771.57,13.2,-0.63526,0.00019,17.96552]
[1780407607288,42.05,68767.32,13.2,-0.63606,0.00019,17.95119]
[1780407607682,42.05,68767.32,13.2,-0.63606,0.00019,17.95119]
[1780407608153,42.05,68767.32,13.2,-0.63606,0.00019,17.95119]
[1780407608280,42.05,68767.32,13.2,-0.63606,0.00019,17.95119]
[1780407608297,42.04,68774.56,13.2,-0.63473,0.00019,17.97506]
[1780407608677,42.04,68774.56,13.2,-0.63473,0.00019,17.97506]
[1780407609081,42.04,68774.56,13.2,-0.63473,0.00019,17.97506]
[1780407609812,42.04,68776.64,13.2,-0.63434,0.00019,17.98195]
[1780407609832,42.04,68776.64,13.2,-0.63434,0.00019,17.98195]
[1780407610247,42.04,68776.64,13.2,-0.63434,0.00019,17.98195]
[1780407610348,42.03,68766.22,13.2,-0.63633,0.00019,17.94637]
[1780407611179,42.03,68755.56,13.2,-0.63832,0.00019,17.9102]
[1780407612186,42.03,68751.5,13.2,-0.63908,0.00019,17.89629]
[1780407613757,42.03,68748.84,13.2,-0.63957,0.00019,17.88714]
[1780407614075,42.03,68748.84,13.2,-0.63957,0.00019,17.88714]
[1780407614200,42.03,68742.37,13.2,-0.64078,0.00019,17.8648]
[1780407615255,42.03,68742.37,13.2,-0.64078,0.00019,17.8648]
[1780407615356,42.03,68739.0,13.2,-0.6414,0.00019,17.85311]
[1780407615930,42.03,68739.0,13.2,-0.6414,0.00019,17.85311]
[1780407616233,42.03,68739.0,13.2,-0.6414,0.00019,17.85311]
[1780407616315,42.03,68739.0,13.2,-0.6414,0.00019,17.85311]
[1780407616620,42.03,68738.39,13.2,-0.64151,0.00019,17.85102]
[1780407616903,42.03,68738.39,13.2,-0.64151,0.00019,17.85102]
[1780407617221,42.03,68736.43,13.2,-0.64188,0.00019,17.84422]
[1780407620242,42.03,68730.6,13.2,-0.64295,0.00019,17.82392]
[1780407622225,42.03,68728.69,13.2,-0.64331,0.00019,17.81726]
[1780407623482,42.04,68726.51,13.2,-0.64371,0.00019,17.80964]
[1780407623495,42.04,68726.51,13.2,-0.64371,0.00019,17.80964]
[1780407624271,42.04,68721.08,13.2,-0.64471,0.00019,17.79057]
[1780407625280,42.04,68714.77,13.2,-0.64588,0.00019,17.76812]
[1780407630316,42.04,68716.99,13.2,-0.64546,0.00019,17.77613]
[1780407630840,42.04,68716.99,13.2,-0.64546,0.00019,17.77613]
[1780407631309,42.04,68716.99,13.2,-0.64546,0.00019,17.77613]
[1780407631322,42.04,68723.64,13.2,-0.64426,0.00019,17.79572]
[1780407632149,42.04,68723.64,13.2,-0.64426,0.00019,17.79572]
[1780407632150,42.04,68723.64,13.2,-0.64426,0.00019,17.79572]
[1780407634419,42.04,68722.45,13.2,-0.64447,0.00019,17.79165]
[1780407634743,42.04,68721.02,13.2,-0.64473,0.00019,17.78665]
[1780407635560,42.04,68721.02,13.2,-0.64473,0.00019,17.78665]
[1780407635661,42.04,68726.54,13.2,-0.6437,0.00019,17.80624]
[1780407635863,42.04,68726.54,13.2,-0.6437,0.00019,17.80624]
[1780407636338,42.04,68726.54,13.2,-0.6437,0.00019,17.80624]
[1780407636359,42.04,68730.6,13.2,-0.64294,0.00019,17.82059]
[1780407637366,42.05,68733.29,13.2,-0.64244,0.00019,17.83006]
[1780407639903,42.05,68732.71,13.2,-0.64254,0.00019,17.82812]
[1780407640178,42.05,68732.71,13.2,-0.64254,0.00019,17.82812]
[1780407640427,42.05,68732.71,13.2,-0.64254,0.00019,17.82812]
[1780407640445,42.05,68723.63,13.2,-0.64423,0.00019,17.79621]
[1780407641395,42.05,68717.09,13.2,-0.64544,0.00019,17.77308]
[1780407641805,42.05,68717.09,13.2,-0.64544,0.00019,17.77308]
[1780407642176,42.05,68717.09,13.2,-0.64544,0.00019,17.77308]
[1780407642555,42.05,68717.09,13.2,-0.64544,0.00019,17.77308]
[1780407643409,42.05,68720.97,13.2,-0.64471,0.00019,17.78703]
[1780407644004,42.05,68720.97,13.2,-0.64471,0.00019,17.78703]
[1780407644005,42.05,68720.97,13.2,-0.64471,0.00019,17.78703]
[1780407644416,42.05,68728.55,13.2,-0.6433,0.00019,17.81387]
[1780407645359,42.05,68728.55,13.2,-0.6433,0.00019,17.81387]
[1780407645655,42.05,68728.55,13.2,-0.6433,0.00019,17.81387]
[1780407645423,42.05,68725.26,13.2,-0.6439,0.00019,17.80233]
[1780407646430,42.05,68712.95,13.2,-0.64618,0.00019,17.75868]
[1780407647437,42.05,68709.45,13.2,-0.64683,0.00019,17.74617]
[1780407650798,42.06,68708.01,13.2,-0.64709,0.00018,17.7411]
[1780407651577,42.06,68699.75,13.2,-0.64861,0.00018,17.71133]
[1780407651787,42.06,68699.75,13.2,-0.64861,0.00018,17.71133]
[1780407652476,42.06,68696.82,13.2,-0.64916,0.00018,17.7007]
[1780407653487,42.06,68696.82,13.2,-0.64916,0.00018,17.7007]
[1780407653530,42.06,68696.82,13.2,-0.64916,0.00018,17.7007]
[1780407653650,42.06,68695.53,13.2,-0.64939,0.00018,17.69603]
[1780407654490,42.06,68703.83,13.2,-0.64786,0.00018,17.72612]
[1780407655073,42.06,68703.83,13.2,-0.64786,0.00018,17.72612]
[1780407655497,42.06,68715.87,13.2,-0.64563,0.00019,17.76928]
[1780407656507,42.06,68718.92,13.2,-0.64507,0.00019,17.78009]
[1780407657372,42.06,68718.92,13.2,-0.64507,0.00019,17.78009]
[1780407657511,42.06,68719.84,13.2,-0.6449,0.00019,17.78331]
[1780407659525,42.05,68715.8,13.2,-0.64565,0.00019,17.76885]
[1780407660532,42.05,68713.04,13.2,-0.64617,0.00019,17.75896]
[1780407661026,42.05,68713.04,13.2,-0.64617,0.00019,17.75896]
[1780407661544,42.05,68711.56,13.2,-0.64644,0.00019,17.75364]
[1780407662560,42.05,68711.56,13.2,-0.64644,0.00019,17.75364]
[1780407662656,42.05,68714.26,13.2,-0.64594,0.00019,17.76327]
[1780407663364,42.05,68714.26,13.2,-0.64594,0.00019,17.76327]
[1780407663555,42.05,68717.15,13.2,-0.64541,0.00019,17.77353]
[1780407663914,42.05,68717.15,13.2,-0.64541,0.00019,17.77353]
[1780407664428,42.05,68717.15,13.2,-0.64541,0.00019,17.77353]
[1780407665156,42.05,68715.62,13.2,-0.6457,0.00019,17.76804]
[1780407665472,42.05,68715.62,13.2,-0.6457,0.00019,17.76804]
[1780407665570,42.05,68723.7,13.2,-0.6442,0.00019,17.79669]
[1780407667583,42.05,68725.74,13.2,-0.64382,0.00019,17.80401]
[1780407667728,42.05,68725.74,13.2,-0.64382,0.00019,17.80401]
[1780407667936,42.05,68725.74,13.2,-0.64382,0.00019,17.80401]
[1780407668590,42.05,68722.86,13.2,-0.64435,0.00019,17.79389]
[1780407671890,42.06,68721.64,13.2,-0.64456,0.00019,17.78973]
[1780407672353,42.06,68721.64,13.2,-0.64456,0.00019,17.78973]
[1780407673625,42.06,68718.26,13.2,-0.64519,0.00019,17.77778]
[1780407674823,42.06,68718.34,13.2,-0.64517,0.00019,17.77809]
[1780407675028,42.06,68718.34,13.2,-0.64517,0.00019,17.77809]
[1780407676537,42.06,68716.64,13.2,-0.64549,0.00019,17.77207]
[1780407676646,42.06,68703.45,13.2,-0.64792,0.00018,17.72482]
[1780407677534,42.06,68703.45,13.2,-0.64792,0.00018,17.72482]
[1780407677653,42.06,68698.88,13.2,-0.64877,0.00018,17.70833]
[1780407677784,42.06,68698.88,13.2,-0.64877,0.00018,17.70833]
[1780407678660,42.06,68698.72,13.2,-0.6488,0.00018,17.70774]
[1780407678778,42.06,68698.72,13.2,-0.6488,0.00018,17.70774]
[1780407679667,42.06,68702.09,13.2,-0.64817,0.00018,17.71997]
[1780407680374,42.06,68702.09,13.2,-0.64817,0.00018,17.71997]
[1780407680421,42.06,68702.09,13.2,-0.64817,0.00018,17.71997]
[1780407680674,42.06,68704.24,13.2,-0.64778,0.00018,17.72773]
[1780407681028,42.06,68704.24,13.2,-0.64778,0.00018,17.72773]
[1780407681431,42.06,68704.24,13.2,-0.64778,0.00018,17.72773]
[1780407681697,42.06,68695.6,13.2,-0.64937,0.00018,17.69643]
[1780407682697,42.06,68686.46,13.2,-0.65106,0.00018,17.663]
[1780407682949,42.06,68686.46,13.2,-0.65106,0.00018,17.663]
[1780407683262,42.06,68686.46,13.2,-0.65106,0.00018,17.663]
[1780407683529,42.06,68686.46,13.2,-0.65106,0.00018,17.663]
[1780407683703,42.06,68691.01,13.2,-0.65022,0.00018,17.6796]
[1780407684272,42.06,68691.01,13.2,-0.65022,0.00018,17.6796]
[1780407684711,42.06,68692.42,13.2,-0.64997,0.00018,17.6847]
[1780407685462,42.06,68692.42,13.2,-0.64997,0.00018,17.6847]
[1780407685693,42.06,68692.42,13.2,-0.64997,0.00018,17.6847]
[1780407685746,42.06,68701.34,13.2,-0.64832,0.00018,17.71712]
[1780407685996,42.06,68701.34,13.2,-0.64832,0.00018,17.71712]
[1780407686113,42.06,68701.34,13.2,-0.64832,0.00018,17.71712]
[1780407686449,42.06,68701.34,13.2,-0.64832,0.00018,17.71712]
[1780407686756,42.06,68701.34,13.2,-0.64832,0.00018,17.71712]
[1780407686745,42.06,68725.13,13.2,-0.64392,0.00019,17.80206]
[1780407687135,42.06,68725.13,13.2,-0.64392,0.00019,17.80206]
[1780407688583,42.06,68725.13,13.2,-0.64392,0.00019,17.80206]
[1780407688762,42.05,68732.86,13.2,-0.64249,0.00019,17.8291]
[1780407689477,42.05,68732.86,13.2,-0.64249,0.00019,17.8291]
[1780407689779,42.06,68736.52,13.2,-0.64181,0.00019,17.84194]
[1780407690006,42.06,68736.52,13.2,-0.64181,0.00019,17.84194]
[1780407690110,42.06,68736.52,13.2,-0.64181,0.00019,17.84194]
[1780407690662,42.06,68736.52,13.2,-0.64181,0.00019,17.84194]
[1780407690787,42.06,68748.64,13.2,-0.63955,0.00019,17.88397]
[1780407691489,42.06,68748.64,13.2,-0.63955,0.00019,17.88397]
[1780407691807,42.06,68761.22,13.2,-0.63723,0.00019,17.92294]
[1780407691880,42.06,68761.22,13.2,-0.63723,0.00019,17.92294]
[1780407692808,42.06,68779.92,13.2,-0.63374,0.00019,17.98566]
[1780407693454,42.06,68779.92,13.2,-0.63374,0.00019,17.98566]
[1780407693636,42.06,68779.92,13.2,-0.63374,0.00019,17.98566]
[1780407693821,42.05,68789.52,13.2,-0.63194,0.00019,18.01728]
[1780407694027,42.05,68789.52,13.2,-0.63194,0.00019,18.01728]
[1780407694829,42.05,68792.36,13.2,-0.63141,0.00019,18.02651]
[1780407695835,42.05,68781.55,13.2,-0.63344,0.00019,17.99092]
[1780407697859,42.05,68787.94,13.2,-0.63226,0.00019,18.01179]
[1780407698867,42.05,68791.55,13.2,-0.63158,0.00019,18.02356]
[1780407699874,42.05,68788.17,13.2,-0.63222,0.00019,18.01239]
[1780407702268,42.04,68786.04,13.2,-0.63263,0.00019,18.0053]
[1780407702732,42.04,68786.04,13.2,-0.63263,0.00019,18.0053]
[1780407704501,42.04,68790.47,13.2,-0.63181,0.00019,18.0197]
[1780407705561,42.04,68787.22,13.2,-0.63242,0.00019,18.00888]
[1780407705920,42.04,68782.26,13.2,-0.63336,0.00019,17.99241]
[1780407709634,42.03,68786.66,13.2,-0.63255,0.00019,18.00672]
[1780407712096,42.03,68788.1,13.2,-0.63229,0.00019,18.01131]
[1780407712762,42.03,68788.1,13.2,-0.63229,0.00019,18.01131]
[1780407712827,42.03,68791.48,13.2,-0.63166,0.00019,18.02228]
[1780407713689,42.03,68791.48,13.2,-0.63166,0.00019,18.02228]
[1780407713777,42.03,68797.9,13.2,-0.63046,0.00019,18.04318]
[1780407714146,42.03,68801.83,13.2,-0.62972,0.00019,18.05593]
[1780407715135,42.03,68801.83,13.2,-0.62972,0.00019,18.05593]
[1780407715167,42.03,68801.83,13.2,-0.62972,0.00019,18.05593]
[1780407715370,42.03,68807.9,13.2,-0.62858,0.00019,18.0755]
[1780407715992,42.03,68812.92,13.2,-0.62764,0.00019,18.09155]
[1780407718172,42.02,68815.39,13.2,-0.62718,0.00019,18.09935]
[1780407718853,42.02,68817.56,13.2,-0.62677,0.00019,18.1062]
[1780407719784,42.02,68817.56,13.2,-0.62677,0.00019,18.1062]
[1780407719869,42.02,68828.95,13.2,-0.62463,0.00019,18.14214]
[1780407720140,42.02,68828.95,13.2,-0.62463,0.00019,18.14214]
[1780407720433,42.02,68828.95,13.2,-0.62463,0.00019,18.14214]
[1780407720800,42.02,68828.95,13.2,-0.62463,0.00019,18.14214]
[1780407720894,42.02,68839.9,13.2,-0.62256,0.00019,18.17618]
[1780407721853,42.02,68854.58,13.2,-0.61978,0.00019,18.22103]
[1780407722023,42.02,68854.58,13.2,-0.61978,0.00019,18.22103]
[1780407722407,42.02,68854.58,13.2,-0.61978,0.00019,18.22103]
[1780407722671,42.02,68854.58,13.2,-0.61978,0.00019,18.22103]
[1780407722733,42.02,68862.3,13.2,-0.61832,0.00019,18.24429]
[1780407723728,42.02,68862.3,13.2,-0.61832,0.00019,18.24429]
[1780407723796,42.02,68851.26,13.2,-0.62042,0.00019,18.2109]
[1780407723954,42.02,68851.26,13.2,-0.62042,0.00019,18.2109]
[1780407724391,42.02,68842.74,13.2,-0.62203,0.00019,18.18484]
[1780407725827,42.02,68842.74,13.2,-0.62203,0.00019,18.18484]
[1780407726792,42.02,68841.15,13.2,-0.62233,0.00019,18.17993]
[1780407727015,42.02,68839.93,13.2,-0.62256,0.00019,18.17617]
[1780407727257,42.02,68839.93,13.2,-0.62256,0.00019,18.17617]
[1780407727694,42.02,68839.93,13.2,-0.62256,0.00019,18.17617]
[1780407727761,42.02,68839.93,13.2,-0.62256,0.00019,18.17617]
[1780407727819,42.02,68839.93,13.2,-0.62256,0.00019,18.17617]
[1780407727900,42.02,68828.55,13.2,-0.62471,0.00019,18.14075]
[1780407728362,42.02,68828.55,13.2,-0.62471,0.00019,18.14075]
[1780407728669,42.02,68828.55,13.2,-0.62471,0.00019,18.14075]
[1780407728714,42.02,68821.09,13.2,-0.62611,0.00019,18.11731]
[1780407729017,42.02,68821.09,13.2,-0.62611,0.00019,18.11731]
[1780407729354,42.02,68821.09,13.2,-0.62611,0.00019,18.11731]
[1780407729468,42.02,68821.09,13.2,-0.62611,0.00019,18.11731]
[1780407730344,42.02,68821.17,13.2,-0.6261,0.00019,18.11756]
[1780407730388,42.02,68814.11,13.2,-0.62743,0.00019,18.09508]
[1780407733538,42.02,68816.09,13.2,-0.62706,0.00019,18.10137]
[1780407733729,42.02,68816.09,13.2,-0.62706,0.00019,18.10137]
[1780407733916,42.02,68817.6,13.2,-0.62678,0.00019,18.10608]
[1780407734898,42.02,68832.44,13.2,-0.62398,0.00019,18.1528]
[1780407735896,42.02,68837.05,13.2,-0.62311,0.00019,18.16714]
[1780407736554,42.02,68831.16,13.2,-0.62422,0.00019,18.14881]
[1780407737682,42.02,68826.67,13.2,-0.62507,0.00019,18.13477]
[1780407738156,42.02,68823.69,13.2,-0.62563,0.00019,18.12542]
[1780407741234,42.02,68820.23,13.2,-0.62629,0.00019,18.11436]
[1780407742092,42.02,68820.23,13.2,-0.62629,0.00019,18.11436]
[1780407742495,42.02,68820.23,13.2,-0.62629,0.00019,18.11436]
[1780407742531,42.02,68815.69,13.2,-0.62715,0.00019,18.09989]
[1780407743192,42.01,68805.38,13.2,-0.62909,0.00019,18.06679]
[1780407744438,42.01,68805.38,13.2,-0.62909,0.00019,18.06679]
[1780407744785,42.01,68805.38,13.2,-0.62909,0.00019,18.06679]
[1780407744819,42.01,68805.38,13.2,-0.62909,0.00019,18.06679]
[1780407744972,42.01,68803.88,13.2,-0.62938,0.00019,18.06192]
[1780407745906,42.01,68803.88,13.2,-0.62938,0.00019,18.06192]
[1780407745912,42.01,68810.44,13.2,-0.62815,0.00019,18.08298]
[1780407746457,42.01,68810.44,13.2,-0.62815,0.00019,18.08298]
[1780407746747,42.01,68810.44,13.2,-0.62815,0.00019,18.08298]
[1780407746782,42.01,68814.3,13.2,-0.62742,0.00019,18.09527]
[1780407748744,42.01,68816.57,13.2,-0.627,0.00019,18.10251]
[1780407749885,42.01,68816.71,13.2,-0.62698,0.00019,18.10285]
[1780407749918,42.01,68811.66,13.2,-0.62793,0.00019,18.08669]
[1780407750241,42.01,68808.84,13.2,-0.62846,0.00019,18.07765]
[1780407755276,42.0,68807.55,13.2,-0.62875,0.00019,18.06923]
[1780407756283,42.0,68803.19,13.2,-0.62958,0.00019,18.05506]
[1780407757064,42.0,68803.19,13.2,-0.62958,0.00019,18.05506]
[1780407757290,42.0,68799.13,13.2,-0.63035,0.00019,18.0418]
[1780407759305,42.0,68796.33,13.2,-0.63088,0.00019,18.03253]
[1780407762325,41.99,68793.08,13.2,-0.6315,0.00019,18.0217]
[1780407763683,41.99,68793.08,13.2,-0.6315,0.00019,18.0217]
[1780407764874,41.99,68791.8,13.2,-0.63175,0.00019,18.01744]
[1780407764537,41.99,68784.64,13.2,-0.6331,0.00019,17.99379]
[1780407765361,41.99,68784.64,13.2,-0.6331,0.00019,17.99379]
[1780407765592,41.99,68784.64,13.2,-0.6331,0.00019,17.99379]
[1780407765651,41.99,68788.69,13.2,-0.63234,0.00019,18.0071]
[1780407766078,41.99,68788.69,13.2,-0.63234,0.00019,18.0071]
[1780407766444,41.99,68788.69,13.2,-0.63234,0.00019,18.0071]
[1780407766571,41.99,68788.69,13.2,-0.63234,0.00019,18.0071]
[1780407766579,41.99,68799.91,13.2,-0.63024,0.00019,18.04374]
[1780407767898,41.98,68808.94,13.2,-0.62855,0.00019,18.07279]
[1780407768416,41.98,68808.94,13.2,-0.62855,0.00019,18.07279]
[1780407768753,41.99,68818.74,13.2,-0.6267,0.00019,18.10416]
[1780407769782,41.99,68825.86,13.2,-0.62535,0.00019,18.12671]
[1780407770957,41.99,68828.8,13.2,-0.62479,0.00019,18.13597]
[1780407772223,41.99,68828.07,13.2,-0.62493,0.00019,18.1337]
[1780407772245,41.99,68828.07,13.2,-0.62493,0.00019,18.1337]
[1780407772508,41.99,68828.07,13.2,-0.62493,0.00019,18.1337]
[1780407772642,41.99,68828.07,13.2,-0.62493,0.00019,18.1337]
[1780407772666,41.99,68841.93,13.2,-0.62231,0.00019,18.17683]
[1780407773094,41.99,68841.93,13.2,-0.62231,0.00019,18.17683]
[1780407773406,41.99,68850.09,13.2,-0.62077,0.00019,18.20185]
[1780407774413,41.99,68854.11,13.2,-0.62001,0.00019,18.21406]
[1780407775506,41.99,68854.11,13.2,-0.62001,0.00019,18.21406]
[1780407775589,41.99,68859.0,13.2,-0.61908,0.00019,18.22883]
[1780407776011,41.99,68859.0,13.2,-0.61908,0.00019,18.22883]
[1780407778076,41.98,68860.09,13.2,-0.61888,0.00019,18.23204]
[1780407778841,41.98,68860.09,13.2,-0.61888,0.00019,18.23204]
[1780407780865,41.98,68857.4,13.2,-0.61939,0.00019,18.22386]
[1780407780942,41.98,68857.4,13.2,-0.61939,0.00019,18.22386]
[1780407781408,41.98,68856.83,13.2,-0.61951,0.00019,18.22207]
[1780407781555,41.98,68856.83,13.2,-0.61951,0.00019,18.22207]
[1780407781874,41.98,68856.83,13.2,-0.61951,0.00019,18.22207]
[1780407782002,41.98,68856.83,13.2,-0.61951,0.00019,18.22207]
[1780407782016,41.98,68856.83,13.2,-0.61951,0.00019,18.22207]
[1780407781890,41.98,68874.05,13.2,-0.61624,0.00019,18.27349]
[1780407782762,41.98,68874.05,13.2,-0.61624,0.00019,18.27349]
[1780407782953,41.96,68876.47,13.2,-0.61582,0.00019,18.28]
[1780407784694,41.96,68872.64,13.2,-0.61656,0.00019,18.26863]
[1780407785306,41.96,68872.64,13.2,-0.61656,0.00019,18.26863]
[1780407785400,41.96,68872.64,13.2,-0.61656,0.00019,18.26863]
[1780407785670,41.96,68872.64,13.2,-0.61656,0.00019,18.26863]
[1780407785769,41.96,68869.13,13.2,-0.61723,0.00019,18.2581]
[1780407786481,41.96,68869.13,13.2,-0.61723,0.00019,18.2581]
[1780407787273,41.96,68867.88,13.2,-0.61747,0.00019,18.25437]
[1780407788124,41.96,68868.87,13.2,-0.61728,0.00019,18.25728]
[1780407788172,41.96,68868.87,13.2,-0.61728,0.00019,18.25728]
[1780407788483,41.96,68868.87,13.2,-0.61728,0.00019,18.25728]
[1780407789372,41.96,68869.46,13.2,-0.61718,0.00019,18.25898]
[1780407789780,41.96,68869.46,13.2,-0.61718,0.00019,18.25898]
[1780407790528,41.96,68861.87,13.2,-0.61862,0.00019,18.23618]
[1780407791842,41.96,68861.87,13.2,-0.61862,0.00019,18.23618]
[1780407791946,41.95,68860.6,13.2,-0.61887,0.00019,18.23229]
[1780407794448,41.95,68860.25,13.2,-0.61894,0.00019,18.23121]
[1780407794556,41.95,68859.13,13.2,-0.61915,0.00019,18.2278]
[1780407795780,41.95,68859.13,13.2,-0.61915,0.00019,18.2278]
[1780407795851,41.95,68850.96,13.2,-0.62071,0.00019,18.20296]
[1780407798266,41.95,68848.23,13.2,-0.62122,0.00019,18.1946]
[1780407799576,41.95,68847.83,13.2,-0.6213,0.00019,18.19336]
[1780407799591,41.95,68844.65,13.2,-0.6219,0.00019,18.18359]
[1780407800598,41.95,68840.44,13.2,-0.6227,0.00019,18.17059]
[1780407802174,41.95,68842.32,13.2,-0.62235,0.00019,18.1764]
[1780407804759,41.95,68842.86,13.2,-0.62224,0.00019,18.17808]
[1780407805029,41.95,68839.18,13.2,-0.62294,0.00019,18.16667]
[1780407805313,41.95,68839.18,13.2,-0.62294,0.00019,18.16667]
[1780407805360,41.95,68839.18,13.2,-0.62294,0.00019,18.16667]
[1780407805514,41.95,68839.18,13.2,-0.62294,0.00019,18.16667]
[1780407805528,41.95,68839.18,13.2,-0.62294,0.00019,18.16667]
[1780407805557,41.95,68839.18,13.2,-0.62294,0.00019,18.16667]
[1780407805570,41.95,68839.18,13.2,-0.62294,0.00019,18.16667]
[1780407805690,41.95,68839.18,13.2,-0.62294,0.00019,18.16667]
[1780407805792,41.95,68812.06,13.2,-0.62807,0.00019,18.08113]
[1780407806253,41.95,68812.06,13.2,-0.62807,0.00019,18.08113]
[1780407806431,41.95,68812.06,13.2,-0.62807,0.00019,18.08113]
[1780407806640,41.95,68805.86,13.2,-0.62924,0.00019,18.06114]
[1780407807687,41.95,68801.49,13.2,-0.63006,0.00019,18.04694]
[1780407808138,41.95,68801.49,13.2,-0.63006,0.00019,18.04694]
[1780407808228,41.95,68801.49,13.2,-0.63006,0.00019,18.04694]
[1780407810685,41.94,68800.25,13.2,-0.63031,0.00019,18.04263]
[1780407812595,41.94,68801.59,13.2,-0.63009,0.00019,18.04292]
[1780407812699,41.94,68807.49,13.2,-0.62899,0.00019,18.06195]
[1780407813706,41.94,68811.07,13.2,-0.62831,0.00019,18.07346]
[1780407814441,41.94,68811.07,13.2,-0.62831,0.00019,18.07346]
[1780407814713,41.94,68814.53,13.2,-0.62766,0.00019,18.08452]
[1780407817231,41.94,68816.05,13.2,-0.62737,0.00019,18.08943]
[1780407817734,41.94,68816.43,13.2,-0.6273,0.00019,18.09061]
[1780407818741,41.94,68820.4,13.2,-0.62655,0.00019,18.10322]
[1780407819748,41.94,68824.22,13.2,-0.62583,0.00019,18.11529]
[1780407821850,41.94,68827.0,13.2,-0.62532,0.00019,18.12392]
[1780407824784,41.93,68819.52,13.2,-0.62674,0.00019,18.10012]
[1780407825360,41.93,68819.52,13.2,-0.62674,0.00019,18.10012]
[1780407825791,41.93,68819.21,13.2,-0.6268,0.00019,18.09904]
[1780407826340,41.93,68819.21,13.2,-0.6268,0.00019,18.09904]
[1780407826798,41.93,68821.09,13.2,-0.62645,0.00019,18.10497]
[1780407829198,41.93,68821.41,13.2,-0.6264,0.00019,18.1059]
[1780407833352,41.93,68820.54,13.2,-0.62657,0.00019,18.10295]
[1780407833395,41.93,68820.54,13.2,-0.62657,0.00019,18.10295]
[1780407833854,41.93,68820.54,13.2,-0.62657,0.00019,18.10295]
[1780407833976,41.93,68820.54,13.2,-0.62657,0.00019,18.10295]
[1780407834017,41.92,68806.14,13.2,-0.62929,0.00019,18.05672]
[1780407834136,41.92,68806.14,13.2,-0.62929,0.00019,18.05672]
[1780407834854,41.92,68801.74,13.2,-0.63012,0.00019,18.04243]
[1780407836060,41.92,68800.65,13.2,-0.63033,0.00019,18.03888]
[1780407837628,41.92,68799.54,13.2,-0.63054,0.00019,18.03525]
[1780407837875,41.92,68799.23,13.2,-0.6306,0.00019,18.03424]
[1780407838142,41.92,68799.23,13.2,-0.6306,0.00019,18.03424]
[1780407838882,41.92,68792.58,13.2,-0.63185,0.00019,18.01245]
[1780407839638,41.92,68792.58,13.2,-0.63185,0.00019,18.01245]
[1780407839920,41.92,68792.58,13.2,-0.63185,0.00019,18.01245]
[1780407839957,41.92,68786.99,13.2,-0.6329,0.00019,17.99395]
[1780407840536,41.92,68786.99,13.2,-0.6329,0.00019,17.99395]
[1780407840925,41.92,68782.65,13.2,-0.63373,0.00019,17.97946]
[1780407841199,41.92,68782.65,13.2,-0.63373,0.00019,17.97946]
[1780407841739,41.92,68782.65,13.2,-0.63373,0.00019,17.97946]
[1780407841906,41.92,68766.64,13.2,-0.63673,0.00019,17.9256]
[1780407842913,41.92,68766.57,13.2,-0.63675,0.00019,17.92533]
[1780407843066,41.92,68766.57,13.2,-0.63675,0.00019,17.92533]
[1780407844340,41.92,68764.13,13.2,-0.63721,0.00019,17.91701]
[1780407844927,41.92,68749.39,13.2,-0.63996,0.00019,17.86651]
[1780407845145,41.92,68749.39,13.2,-0.63996,0.00019,17.86651]
[1780407845945,41.92,68746.26,13.2,-0.64055,0.00019,17.85567]
[1780407847006,41.92,68746.26,13.2,-0.64055,0.00019,17.85567]
[1780407846951,41.92,68753.34,13.2,-0.63922,0.00019,17.88015]
[1780407847963,41.92,68766.69,13.2,-0.63672,0.00019,17.92577]
[1780407848189,41.92,68766.69,13.2,-0.63672,0.00019,17.92577]
[1780407848288,41.92,68766.69,13.2,-0.63672,0.00019,17.92577]
[1780407848965,41.92,68778.69,13.2,-0.63448,0.00019,17.96615]
[1780407849199,41.92,68778.69,13.2,-0.63448,0.00019,17.96615]
[1780407849972,41.92,68781.95,13.2,-0.63387,0.00019,17.97697]
[1780407854000,41.91,68778.61,13.2,-0.63451,0.00019,17.96555]
[1780407856015,41.91,68775.35,13.2,-0.63513,0.00019,17.95451]
[1780407856374,41.91,68775.35,13.2,-0.63513,0.00019,17.95451]
[1780407857014,41.91,68775.35,13.2,-0.63513,0.00019,17.95451]
[1780407857028,41.91,68769.58,13.2,-0.63622,0.00019,17.93501]
[1780407857249,41.91,68769.58,13.2,-0.63622,0.00019,17.93501]
[1780407857339,41.91,68769.58,13.2,-0.63622,0.00019,17.93501]
[1780407858032,41.91,68762.58,13.2,-0.63753,0.00019,17.9112]
[1780407858830,41.91,68762.58,13.2,-0.63753,0.00019,17.9112]
[1780407859039,41.91,68767.34,13.2,-0.63664,0.00019,17.92736]
[1780407859754,41.91,68767.34,13.2,-0.63664,0.00019,17.92736]
[1780407859916,41.91,68767.34,13.2,-0.63664,0.00019,17.92736]
[1780407860046,41.91,68773.43,13.2,-0.6355,0.00019,17.9479]
[1780407861053,41.91,68776.78,13.2,-0.63487,0.00019,17.95911]
[1780407866098,41.9,68774.88,13.2,-0.63524,0.00019,17.95252]
[1780407866777,41.9,68781.5,13.2,-0.634,0.00019,17.97464]
[1780407868072,41.9,68781.5,13.2,-0.634,0.00019,17.97464]
[1780407868074,41.9,68776.0,13.2,-0.63504,0.00019,17.95612]
[1780407868565,41.9,68776.0,13.2,-0.63504,0.00019,17.95612]
[1780407868569,41.9,68776.14,13.2,-0.63502,0.00019,17.95659]
[1780407870116,41.9,68780.43,13.2,-0.63422,0.00019,17.97085]
[1780407873137,41.9,68784.72,13.2,-0.63345,0.00019,17.98098]
[1780407878175,41.89,68788.13,13.2,-0.63283,0.00019,17.99197]
[1780407880845,41.89,68787.09,13.2,-0.63303,0.00019,17.98847]
[1780407881645,41.89,68787.17,13.2,-0.63302,0.00019,17.98862]
[1780407881685,41.89,68793.17,13.2,-0.63189,0.00019,18.00845]
[1780407882203,41.89,68788.31,13.2,-0.63281,0.00019,17.99234]
[1780407887238,41.88,68789.71,13.2,-0.63256,0.00019,17.99674]
[1780407892273,41.88,68787.15,13.2,-0.63305,0.00019,17.98802]
[1780407895023,41.87,68779.71,13.2,-0.63446,0.00019,17.96308]
[1780407895294,41.87,68775.63,13.2,-0.63523,0.00019,17.94939]
[1780407896301,41.87,68782.12,13.2,-0.63401,0.00019,17.97109]
[1780407897565,41.87,68782.12,13.2,-0.63401,0.00019,17.97109]
[1780407899093,41.87,68784.36,13.2,-0.63359,0.00019,17.9785]
[1780407900527,41.87,68785.54,13.2,-0.63338,0.00019,17.9823]
[1780407901244,41.87,68785.23,13.2,-0.63344,0.00019,17.98121]
[1780407901498,41.87,68785.23,13.2,-0.63344,0.00019,17.98121]
[1780407901710,41.87,68785.23,13.2,-0.63344,0.00019,17.98121]
[1780407901762,41.87,68801.2,13.2,-0.63044,0.00019,18.03379]
[1780407902914,41.87,68804.11,13.2,-0.62989,0.00019,18.04327]
[1780407903675,41.87,68804.11,13.2,-0.62989,0.00019,18.04327]
[1780407903850,41.87,68804.11,13.2,-0.62989,0.00019,18.04327]
[1780407904009,41.87,68804.11,13.2,-0.62989,0.00019,18.04327]
[1780407904135,41.87,68802.36,13.2,-0.63022,0.00019,18.03757]
[1780407904731,41.87,68802.36,13.2,-0.63022,0.00019,18.03757]
[1780407904850,41.87,68826.63,13.2,-0.62563,0.00019,18.11551]
[1780407906040,41.87,68842.47,13.2,-0.62263,0.00019,18.16506]
[1780407906674,41.87,68839.26,13.2,-0.62324,0.00019,18.15509]
[1780407909017,41.87,68838.87,13.2,-0.62331,0.00019,18.1539]
[1780407909411,41.87,68834.77,13.2,-0.62409,0.00019,18.14113]
[1780407911898,41.87,68828.1,13.2,-0.62534,0.00019,18.12026]
[1780407913617,41.87,68824.34,13.2,-0.62605,0.00019,18.1084]
[1780407914406,41.87,68824.34,13.2,-0.62605,0.00019,18.1084]
[1780407914509,41.87,68824.34,13.2,-0.62605,0.00019,18.1084]
[1780407915458,41.87,68834.28,13.2,-0.62416,0.00019,18.13981]
[1780407916930,41.87,68834.28,13.2,-0.62416,0.00019,18.13981]
[1780407918122,41.87,68846.29,13.2,-0.62188,0.00019,18.17717]
[1780407919254,41.87,68846.93,13.2,-0.62176,0.00019,18.17914]
[1780407919742,41.87,68846.93,13.2,-0.62176,0.00019,18.17914]
[1780407919984,41.87,68841.96,13.2,-0.6227,0.00019,18.16379]
[1780407921007,41.87,68837.5,13.2,-0.62355,0.00019,18.14995]
[1780407924548,41.88,68835.51,13.2,-0.62392,0.00019,18.14378]
[1780407924553,41.88,68835.51,13.2,-0.62392,0.00019,18.14378]
[1780407925528,41.88,68845.21,13.2,-0.62208,0.00019,18.17395]
[1780407926352,41.88,68845.21,13.2,-0.62208,0.00019,18.17395]
[1780407926768,41.88,68845.21,13.2,-0.62208,0.00019,18.17395]
[1780407927362,41.88,68842.54,13.2,-0.62259,0.00019,18.1657]
[1780407927441,41.88,68842.54,13.2,-0.62259,0.00019,18.1657]
[1780407928549,41.88,68836.7,13.2,-0.62369,0.00019,18.14756]
[1780407929556,41.88,68831.4,13.2,-0.6247,0.00019,18.13098]
[1780407930997,41.88,68827.58,13.2,-0.62542,0.00019,18.11902]
[1780407931718,41.88,68827.58,13.2,-0.62542,0.00019,18.11902]
[1780407931786,41.88,68819.92,13.2,-0.62689,0.00019,18.09074]
[1780407932286,41.88,68819.92,13.2,-0.62689,0.00019,18.09074]
[1780407932578,41.88,68816.0,13.2,-0.62763,0.00019,18.07827]
[1780407933328,41.88,68816.0,13.2,-0.62763,0.00019,18.07827]
[1780407933725,41.88,68816.0,13.2,-0.62763,0.00019,18.07827]
[1780407933843,41.88,68818.93,13.2,-0.62707,0.00019,18.0877]
[1780407934199,41.88,68818.93,13.2,-0.62707,0.00019,18.0877]
[1780407934242,41.88,68818.93,13.2,-0.62707,0.00019,18.0877]
[1780407934593,41.88,68835.55,13.2,-0.62392,0.00019,18.14025]
[1780407935609,41.88,68843.61,13.2,-0.62239,0.00019,18.16533]
[1780407937979,41.88,68841.46,13.2,-0.6228,0.00019,18.15868]
[1780407938674,41.88,68843.21,13.2,-0.62246,0.00019,18.16412]
[1780407939693,41.88,68841.54,13.2,-0.62278,0.00019,18.15895]
[1780407940724,41.88,68841.97,13.2,-0.6227,0.00019,18.16029]
[1780407943487,41.88,68842.11,13.2,-0.62267,0.00019,18.16076]
[1780407943627,41.88,68842.11,13.2,-0.62267,0.00019,18.16076]
[1780407943676,41.88,68850.44,13.2,-0.62109,0.00019,18.18644]
[1780407944684,41.88,68857.76,13.2,-0.6197,0.00019,18.20876]
[1780407945561,41.88,68857.76,13.2,-0.6197,0.00019,18.20876]
[1780407946697,41.88,68850.19,13.2,-0.62114,0.00019,18.18563]
[1780407948649,41.88,68848.16,13.2,-0.62152,0.00019,18.17939]
[1780407948711,41.88,68852.79,13.2,-0.62064,0.00019,18.19358]
[1780407949576,41.88,68852.79,13.2,-0.62064,0.00019,18.19358]
[1780407949949,41.88,68852.79,13.2,-0.62064,0.00019,18.19358]
[1780407950038,41.88,68863.02,13.2,-0.6187,0.00019,18.22458]
[1780407950345,41.88,68863.02,13.2,-0.6187,0.00019,18.22458]
[1780407950866,41.88,68863.02,13.2,-0.6187,0.00019,18.22458]
[1780407950889,41.88,68863.02,13.2,-0.6187,0.00019,18.22458]
[1780407951113,41.88,68865.98,13.2,-0.61814,0.00019,18.23345]
[1780407951807,41.88,68865.98,13.2,-0.61814,0.00019,18.23345]
[1780407952144,41.88,68865.98,13.2,-0.61814,0.00019,18.23345]
[1780407952150,41.88,68865.98,13.2,-0.61814,0.00019,18.23345]
[1780407951893,41.88,68872.01,13.2,-0.61699,0.00019,18.25148]
[1780407952934,41.88,68872.01,13.2,-0.61699,0.00019,18.25148]
[1780407952994,41.88,68872.01,13.2,-0.61699,0.00019,18.25148]
[1780407952998,41.88,68872.01,13.2,-0.61699,0.00019,18.25148]
[1780407953087,41.88,68860.23,13.2,-0.61924,0.00019,18.21605]
[1780407953721,41.88,68860.23,13.2,-0.61924,0.00019,18.21605]
[1780407953822,41.88,68856.95,13.2,-0.61986,0.00019,18.20611]
[1780407954913,41.88,68856.95,13.2,-0.61986,0.00019,18.20611]
[1780407954949,41.88,68856.97,13.2,-0.61986,0.00019,18.20613]
[1780407956889,41.88,68858.67,13.2,-0.61954,0.00019,18.21129]
[1780407956972,41.88,68858.67,13.2,-0.61954,0.00019,18.21129]
[1780407957074,41.88,68859.52,13.2,-0.61938,0.00019,18.21383]
[1780407957990,41.88,68853.23,13.2,-0.62058,0.00019,18.1947]
[1780407958784,41.88,68849.81,13.2,-0.62123,0.00019,18.18421]
[1780407960464,41.88,68850.71,13.2,-0.62106,0.00019,18.18696]
[1780407960890,41.88,68850.71,13.2,-0.62106,0.00019,18.18696]
[1780407960990,41.88,68856.37,13.2,-0.61998,0.00019,18.20423]
[1780407961805,41.88,68860.54,13.2,-0.61919,0.00019,18.21688]
[1780407962312,41.88,68860.54,13.2,-0.61919,0.00019,18.21688]
[1780407962812,41.88,68860.56,13.2,-0.61919,0.00019,18.21692]
[1780407964060,41.88,68860.56,13.2,-0.61919,0.00019,18.21692]
[1780407964152,41.88,68867.22,13.2,-0.61792,0.00019,18.23693]
[1780407965615,41.88,68866.71,13.2,-0.61802,0.00019,18.2354]
[1780407966840,41.87,68861.28,13.2,-0.61906,0.00019,18.21898]
[1780407968854,41.87,68858.13,13.2,-0.61966,0.00019,18.20939]
[1780407969509,41.87,68858.13,13.2,-0.61966,0.00019,18.20939]
[1780407973035,41.87,68859.85,13.2,-0.61934,0.00019,18.21454]
[1780407973048,41.87,68859.67,13.2,-0.61937,0.00019,18.21396]
[1780407973672,41.87,68859.67,13.2,-0.61937,0.00019,18.21396]
[1780407974038,41.87,68859.67,13.2,-0.61937,0.00019,18.21396]
[1780407974077,41.87,68845.25,13.2,-0.62211,0.00019,18.16988]
[1780407975070,41.87,68845.25,13.2,-0.62211,0.00019,18.16988]
[1780407975131,41.87,68845.25,13.2,-0.62211,0.00019,18.16988]
[1780407975216,41.87,68840.41,13.2,-0.62303,0.00019,18.1549]
[1780407976069,41.87,68840.41,13.2,-0.62303,0.00019,18.1549]
[1780407976141,41.87,68830.94,13.2,-0.62483,0.00019,18.12531]
[1780407977918,41.87,68833.85,13.2,-0.62427,0.00019,18.13448]
[1780407979197,41.87,68833.85,13.2,-0.62427,0.00019,18.13448]
[1780407980938,41.87,68828.07,13.2,-0.62536,0.00019,18.11639]
[1780407981952,41.88,68823.23,13.2,-0.62628,0.00019,18.1011]
[1780407982975,41.88,68823.23,13.2,-0.62628,0.00019,18.1011]
[1780407983131,41.88,68813.86,13.2,-0.62804,0.00019,18.07125]
[1780407983853,41.88,68813.86,13.2,-0.62804,0.00019,18.07125]
[1780407983986,41.88,68813.86,13.2,-0.62804,0.00019,18.07125]
[1780407984045,41.87,68812.09,13.2,-0.62839,0.00019,18.06543]
[1780407984968,41.87,68814.85,13.2,-0.62786,0.00019,18.07431]
[1780407985657,41.87,68814.85,13.2,-0.62786,0.00019,18.07431]
[1780407986194,41.87,68814.85,13.2,-0.62786,0.00019,18.07431]
[1780407985975,41.87,68810.18,13.2,-0.62875,0.00019,18.05925]
[1780407987042,41.87,68810.18,13.2,-0.62875,0.00019,18.05925]
[1780407987069,41.87,68814.39,13.2,-0.62796,0.00019,18.07277]
[1780407987575,41.87,68814.39,13.2,-0.62796,0.00019,18.07277]
[1780407987989,41.87,68812.12,13.2,-0.62839,0.00019,18.06545]
[1780407992020,41.87,68807.57,13.2,-0.62928,0.00019,18.0467]
[1780407994595,41.87,68806.31,13.2,-0.62951,0.00019,18.04261]
[1780407995039,41.87,68802.56,13.2,-0.63023,0.00019,18.03035]
[1780407997783,41.87,68801.49,13.2,-0.63043,0.00019,18.02681]
[1780407999458,41.87,68804.35,13.2,-0.6299,0.00019,18.03597]
[1780408000074,41.86,68800.67,13.2,-0.6306,0.00019,18.02389]
[1780408001157,41.86,68796.03,13.2,-0.63148,0.00019,18.0086]
[1780408002088,41.86,68792.57,13.2,-0.63214,0.00019,17.99714]
[1780408002728,41.86,68792.57,13.2,-0.63214,0.00019,17.99714]
[1780408003095,41.86,68792.72,13.2,-0.63211,0.00019,17.99757]
[1780408004101,41.86,68796.43,13.2,-0.63142,0.00019,18.00972]
[1780408006629,41.86,68796.98,13.2,-0.63132,0.00019,18.01139]
[1780408007123,41.86,68797.47,13.2,-0.63124,0.00019,18.01293]
[1780408009424,41.85,68796.85,13.2,-0.63136,0.00019,18.01075]
[1780408009761,41.85,68796.85,13.2,-0.63136,0.00019,18.01075]
[1780408010877,41.85,68797.92,13.2,-0.63116,0.00019,18.01419]
[1780408011152,41.85,68793.72,13.2,-0.63196,0.00019,18.0003]
[1780408011378,41.85,68793.72,13.2,-0.63196,0.00019,18.0003]
[1780408011827,41.85,68793.72,13.2,-0.63196,0.00019,18.0003]
[1780408012189,41.85,68793.72,13.2,-0.63196,0.00019,18.0003]
[1780408012222,41.85,68792.57,13.2,-0.63218,0.00019,17.99644]
[1780408012456,41.85,68792.57,13.2,-0.63218,0.00019,17.99644]
[1780408013052,41.85,68792.57,13.2,-0.63218,0.00019,17.99644]
[1780408013165,41.85,68787.92,13.2,-0.63306,0.00019,17.98098]
[1780408016186,41.84,68784.92,13.2,-0.63364,0.00019,17.97085]
[1780408018471,41.84,68785.29,13.2,-0.63357,0.00019,17.97199]
[1780408019207,41.84,68789.63,13.2,-0.63276,0.00019,17.98637]
[1780408021221,41.84,68794.33,13.2,-0.63188,0.00019,18.00179]
[1780408022106,41.84,68794.33,13.2,-0.63188,0.00019,18.00179]
[1780408022227,41.84,68796.99,13.2,-0.63138,0.00019,18.01048]
[1780408027262,41.83,68796.04,13.2,-0.63158,0.00019,18.00703]
[1780408027901,41.83,68796.04,13.2,-0.63158,0.00019,18.00703]
[1780408028270,41.83,68787.06,13.2,-0.63328,0.00019,17.97725]
[1780408028839,41.83,68787.06,13.2,-0.63328,0.00019,17.97725]
[1780408029277,41.83,68784.21,13.2,-0.63382,0.00019,17.9677]
[1780408031830,41.83,68783.47,13.2,-0.63397,0.00019,17.96512]
[1780408032298,41.83,68791.86,13.2,-0.63239,0.00019,17.99297]
[1780408032436,41.83,68791.86,13.2,-0.63239,0.00019,17.99297]
[1780408033127,41.83,68791.86,13.2,-0.63239,0.00019,17.99291]
[1780408034245,41.83,68791.86,13.2,-0.63239,0.00019,17.99291]
[1780408034271,41.83,68794.59,13.2,-0.63188,0.00019,18.00187]
[1780408034904,41.83,68794.59,13.2,-0.63188,0.00019,18.00187]
[1780408034906,41.83,68799.89,13.2,-0.63088,0.00019,18.01929]
[1780408039347,41.83,68797.16,13.2,-0.63139,0.00019,18.01039]
[1780408041138,41.83,68797.16,13.2,-0.63139,0.00019,18.01039]
[1780408041158,41.82,68797.18,13.2,-0.63139,0.00019,18.01032]
[1780408041361,41.82,68791.89,13.2,-0.63239,0.00019,17.99288]
[1780408043082,41.82,68791.89,13.2,-0.63239,0.00019,17.99288]
[1780408043177,41.82,68787.86,13.2,-0.63316,0.00019,17.97941]
[1780408044163,41.82,68787.86,13.2,-0.63316,0.00019,17.97941]
[1780408044231,41.82,68792.39,13.2,-0.63231,0.00019,17.99437]
[1780408044923,41.82,68792.39,13.2,-0.63231,0.00019,17.99437]
[1780408045015,41.82,68793.58,13.2,-0.63208,0.00019,17.9983]
[1780408046325,41.82,68791.93,13.2,-0.6324,0.00019,17.99279]
[1780408046706,41.82,68791.93,13.2,-0.6324,0.00019,17.99279]
[1780408046910,41.82,68791.12,13.2,-0.63255,0.00019,17.99005]
[1780408048188,41.82,68775.32,13.2,-0.63554,0.00019,17.93714]
[1780408053460,41.81,68775.21,13.2,-0.6356,0.00019,17.9326]
[1780408054467,41.81,68781.06,13.2,-0.6345,0.00019,17.95225]
[1780408056482,41.81,68777.42,13.2,-0.63519,0.00019,17.93993]
[1780408057839,41.81,68777.42,13.2,-0.63519,0.00019,17.93993]
[1780408058441,41.81,68776.82,13.2,-0.6353,0.00019,17.93787]
[1780408061255,41.81,68784.5,13.2,-0.63387,0.00019,17.96347]
[1780408062524,41.81,68780.98,13.2,-0.63453,0.00019,17.95164]
[1780408063684,41.81,68780.98,13.2,-0.63453,0.00019,17.95164]
[1780408064011,41.81,68780.98,13.2,-0.63453,0.00019,17.95164]
[1780408064937,41.81,68785.37,13.2,-0.63371,0.00019,17.96623]
[1780408066552,41.8,68777.31,13.2,-0.63524,0.00019,17.9391]
[1780408067666,41.8,68777.31,13.2,-0.63524,0.00019,17.9391]
[1780408068099,41.8,68777.31,13.2,-0.63524,0.00019,17.9391]
[1780408068418,41.8,68775.92,13.2,-0.6355,0.00019,17.93434]
[1780408069153,41.8,68775.92,13.2,-0.6355,0.00019,17.93434]
[1780408069256,41.8,68782.58,13.2,-0.63425,0.00019,17.95668]
[1780408069586,41.8,68782.58,13.2,-0.63425,0.00019,17.95668]
[1780408069670,41.8,68797.32,13.2,-0.63147,0.00019,18.00561]
[1780408070581,41.8,68807.07,13.2,-0.62963,0.00019,18.03744]
[1780408072060,41.8,68807.07,13.2,-0.62963,0.00019,18.03744]
[1780408072164,41.8,68809.58,13.2,-0.62915,0.00019,18.04559]
[1780408072595,41.8,68806.34,13.2,-0.62977,0.00019,18.03507]
[1780408073602,41.8,68802.06,13.2,-0.63058,0.00019,18.02111]
[1780408076806,41.8,68797.32,13.2,-0.63149,0.00019,18.00533]
[1780408078163,41.8,68797.32,13.2,-0.63149,0.00019,18.00533]
[1780408078212,41.79,68801.3,13.2,-0.63074,0.00019,18.01827]
[1780408078610,41.79,68801.3,13.2,-0.63074,0.00019,18.01827]
[1780408078644,41.79,68808.83,13.2,-0.62932,0.00019,18.04282]
[1780408080744,41.79,68809.6,13.2,-0.62918,0.00019,18.04523]
[1780408081665,41.79,68804.97,13.2,-0.63005,0.00019,18.03017]
[1780408083679,41.79,68799.15,13.2,-0.63116,0.00019,18.01098]
[1780408085571,41.79,68797.17,13.2,-0.63154,0.00019,18.0044]
[1780408085947,41.79,68792.85,13.2,-0.63236,0.00019,17.99008]
[1780408087026,41.79,68792.85,13.2,-0.63236,0.00019,17.99008]
[1780408087075,41.79,68784.79,13.2,-0.63388,0.00019,17.96324]
[1780408087599,41.79,68784.79,13.2,-0.63388,0.00019,17.96324]
[1780408088312,41.79,68784.79,13.2,-0.63388,0.00019,17.96324]
[1780408087708,41.79,68785.42,13.2,-0.63377,0.00019,17.9653]
[1780408088918,41.79,68785.42,13.2,-0.63377,0.00019,17.9653]
[1780408088954,41.78,68785.5,13.2,-0.63376,0.00019,17.96551]
[1780408092380,41.78,68783.01,13.2,-0.63423,0.00019,17.95704]
[1780408092746,41.78,68789.69,13.2,-0.63298,0.00019,17.97929]
[1780408093856,41.78,68789.69,13.2,-0.63298,0.00019,17.97929]
[1780408093888,41.78,68792.12,13.2,-0.63252,0.00019,17.98731]
[1780408094760,41.78,68795.64,13.2,-0.63186,0.00019,17.99889]
[1780408096605,41.78,68796.93,13.2,-0.63162,0.00019,18.00308]
[1780408096867,41.78,68796.93,13.2,-0.63162,0.00019,18.00308]
[1780408096888,41.78,68802.09,13.2,-0.63065,0.00019,18.01996]
[1780408097781,41.78,68812.24,13.2,-0.62873,0.00019,18.05295]
[1780408098577,41.78,68812.24,13.2,-0.62873,0.00019,18.05295]
[1780408098788,41.78,68813.63,13.2,-0.62847,0.00019,18.05744]
[1780408103823,41.77,68822.5,13.2,-0.62679,0.00019,18.08588]
[1780408106952,41.77,68830.85,13.2,-0.62521,0.00019,18.11233]
[1780408109865,41.77,68835.61,13.2,-0.62431,0.00019,18.1272]
[1780408111108,41.77,68835.61,13.2,-0.62431,0.00019,18.1272]
[1780408111202,41.77,68840.09,13.2,-0.62349,0.00019,18.13715]
[1780408112696,41.77,68841.46,13.2,-0.62323,0.00019,18.14143]
[1780408114323,41.77,68840.94,13.2,-0.62333,0.00019,18.13975]
[1780408113895,41.77,68836.18,13.2,-0.62424,0.00019,18.12479]
[1780408118927,41.76,68836.46,13.2,-0.62421,0.00019,18.12542]
[1780408120281,41.76,68836.46,13.2,-0.62421,0.00019,18.12542]
[1780408120337,41.76,68836.46,13.2,-0.62421,0.00019,18.12542]
[1780408120296,41.76,68836.61,13.2,-0.62418,0.00019,18.1258]
[1780408120782,41.76,68836.61,13.2,-0.62418,0.00019,18.1258]
[1780408120942,41.76,68837.82,13.2,-0.62395,0.00019,18.1296]
[1780408122858,41.76,68837.32,13.2,-0.62405,0.00019,18.12798]
[1780408123965,41.76,68833.87,13.2,-0.62472,0.00019,18.11703]
[1780408125227,41.75,68825.94,13.2,-0.62623,0.00019,18.09187]
[1780408126345,41.75,68825.94,13.2,-0.62623,0.00019,18.09187]
[1780408126998,41.75,68820.25,13.2,-0.62731,0.00019,18.07362]
[1780408128878,41.75,68820.56,13.2,-0.62725,0.00019,18.07459]
[1780408129534,41.75,68820.39,13.2,-0.62729,0.00019,18.07403]
[1780408129539,41.75,68820.39,13.2,-0.62729,0.00019,18.07403]
[1780408130020,41.75,68813.61,13.2,-0.62857,0.00019,18.05219]
[1780408133079,41.75,68812.15,13.2,-0.62886,0.00019,18.04728]
[1780408133332,41.75,68812.15,13.2,-0.62886,0.00019,18.04728]
[1780408134266,41.75,68811.53,13.2,-0.62899,0.00019,18.04511]
[1780408134367,41.74,68807.15,13.2,-0.62983,0.00019,18.03079]
[1780408134954,41.74,68807.15,13.2,-0.62983,0.00019,18.03079]
[1780408135055,41.74,68805.88,13.2,-0.63007,0.00019,18.02665]
[1780408135805,41.74,68805.88,13.2,-0.63007,0.00019,18.02665]
[1780408137070,41.74,68811.37,13.2,-0.62903,0.00019,18.04438]
[1780408140821,41.74,68811.63,13.2,-0.629,0.00019,18.04499]
[1780408142105,41.73,68801.28,13.2,-0.63097,0.00019,18.01105]
[1780408144119,41.73,68799.17,13.2,-0.63138,0.00019,18.00398]
[1780408145165,41.73,68799.17,13.2,-0.63138,0.00019,18.00398]
[1780408145176,41.73,68798.73,13.2,-0.63147,0.00019,18.00248]
[1780408146086,41.73,68798.73,13.2,-0.63147,0.00019,18.00248]
[1780408146189,41.73,68785.38,13.2,-0.63399,0.00019,17.95807]
[1780408147023,41.73,68785.38,13.2,-0.63399,0.00019,17.95807]
[1780408147642,41.73,68783.59,13.2,-0.63433,0.00019,17.95207]
[1780408148148,41.73,68782.97,13.2,-0.63445,0.00019,17.94995]
[1780408149251,41.73,68782.97,13.2,-0.63445,0.00019,17.94995]
[1780408149263,41.73,68775.98,13.2,-0.63577,0.00019,17.92631]
[1780408149511,41.73,68775.98,13.2,-0.63577,0.00019,17.92631]
[1780408149900,41.73,68775.98,13.2,-0.63577,0.00019,17.92631]
[1780408150163,41.73,68762.1,13.2,-0.63839,0.00019,17.87894]
[1780408151170,41.73,68752.81,13.2,-0.64014,0.00019,17.84679]
[1780408152177,41.73,68753.0,13.2,-0.6401,0.00019,17.84751]
[1780408155198,41.73,68748.61,13.2,-0.64092,0.00019,17.83234]
[1780408157212,41.73,68751.59,13.2,-0.64035,0.00019,17.84282]
[1780408158188,41.73,68751.59,13.2,-0.64035,0.00019,17.84282]
[1780408158247,41.73,68756.29,13.2,-0.63946,0.00019,17.85918]
[1780408159226,41.73,68763.07,13.2,-0.63819,0.00019,17.88259]
[1780408159873,41.73,68763.07,13.2,-0.63819,0.00019,17.88259]
[1780408160744,41.73,68763.04,13.2,-0.63819,0.00019,17.8825]
[1780408160923,41.73,68763.04,13.2,-0.63819,0.00019,17.8825]
[1780408161512,41.73,68761.68,13.2,-0.63845,0.00019,17.87784]
[1780408162644,41.73,68761.99,13.2,-0.63839,0.00019,17.87892]
[1780408163254,41.73,68758.98,13.2,-0.63895,0.00019,17.86857]
[1780408164261,41.73,68755.3,13.2,-0.63964,0.00019,17.85587]
[1780408165639,41.73,68756.43,13.2,-0.63943,0.00019,17.85982]
[1780408166275,41.74,68763.57,13.2,-0.63808,0.00019,17.88446]
[1780408167854,41.74,68765.25,13.2,-0.63777,0.00019,17.89024]
[1780408170403,41.74,68761.71,13.2,-0.63843,0.00019,17.87812]
[1780408170303,41.74,68752.19,13.2,-0.64022,0.00019,17.84521]
[1780408171310,41.74,68748.84,13.2,-0.64088,0.00019,17.82956]
[1780408172317,41.74,68751.86,13.2,-0.6403,0.00019,17.84014]
[1780408174254,41.74,68752.53,13.2,-0.64018,0.00019,17.84252]
[1780408174331,41.74,68749.19,13.2,-0.6408,0.00019,17.83093]
[1780408175262,41.74,68749.19,13.2,-0.6408,0.00019,17.83093]
[1780408175328,41.74,68749.19,13.2,-0.6408,0.00019,17.83093]
[1780408175342,41.74,68743.02,13.2,-0.64196,0.00019,17.80939]
[1780408175508,41.74,68743.02,13.2,-0.64196,0.00019,17.80939]
[1780408176283,41.74,68743.02,13.2,-0.64196,0.00019,17.80939]
[1780408176347,41.74,68747.64,13.2,-0.64108,0.00019,17.82564]
[1780408176889,41.74,68747.64,13.2,-0.64108,0.00019,17.82564]
[1780408177354,41.74,68748.97,13.2,-0.64083,0.00019,17.83035]
[1780408178228,41.74,68748.97,13.2,-0.64083,0.00019,17.83035]
[1780408178361,41.74,68752.7,13.2,-0.64013,0.00019,17.84339]
[1780408179109,41.74,68752.7,13.2,-0.64013,0.00019,17.84339]
[1780408179368,41.74,68758.64,13.2,-0.63901,0.00019,17.864]
[1780408180375,41.74,68761.77,13.2,-0.63842,0.00019,17.87482]
[1780408181389,41.74,68768.51,13.2,-0.63715,0.00019,17.89793]
[1780408182278,41.74,68768.51,13.2,-0.63715,0.00019,17.89793]
[1780408182340,41.74,68768.51,13.2,-0.63715,0.00019,17.89793]
[1780408182392,41.75,68776.81,13.2,-0.63558,0.00019,17.92613]
[1780408183014,41.75,68776.81,13.2,-0.63558,0.00019,17.92613]
[1780408183098,41.75,68776.81,13.2,-0.63558,0.00019,17.92613]
[1780408183399,41.74,68787.57,13.2,-0.63355,0.00019,17.96227]
[1780408184406,41.74,68791.94,13.2,-0.63273,0.00019,17.97678]
[1780408189446,41.74,68791.48,13.2,-0.63283,0.00019,17.97504]
[1780408190605,41.74,68791.65,13.2,-0.6328,0.00019,17.97556]
[1780408191306,41.74,68791.65,13.2,-0.6328,0.00019,17.97556]
[1780408192976,41.74,68787.66,13.2,-0.63356,0.00019,17.96218]
[1780408195451,41.74,68787.93,13.2,-0.63351,0.00019,17.96305]
[1780408196577,41.73,68794.05,13.2,-0.63236,0.00019,17.98329]
[1780408199142,41.73,68796.21,13.2,-0.63195,0.00019,17.9904]
[1780408199243,41.73,68795.46,13.2,-0.6321,0.00019,17.98787]
[1780408201368,41.73,68795.31,13.2,-0.63213,0.00019,17.98737]
[1780408201378,41.73,68792.94,13.2,-0.63258,0.00019,17.97941]
[1780408201503,41.73,68792.94,13.2,-0.63258,0.00019,17.97941]
[1780408201532,41.73,68789.88,13.2,-0.63316,0.00019,17.96924]
[1780408203207,41.73,68789.88,13.2,-0.63316,0.00019,17.96924]
[1780408203312,41.73,68789.88,13.2,-0.63316,0.00019,17.96924]
[1780408203414,41.73,68788.31,13.2,-0.63346,0.00019,17.96392]
[1780408203811,41.73,68788.31,13.2,-0.63346,0.00019,17.96392]
[1780408203889,41.73,68789.85,13.2,-0.63317,0.00019,17.96906]
[1780408204796,41.73,68789.85,13.2,-0.63317,0.00019,17.96906]
[1780408205357,41.73,68789.85,13.2,-0.63317,0.00019,17.96906]
[1780408205417,41.73,68794.89,13.2,-0.63222,0.00019,17.9857]
[1780408205560,41.73,68797.97,13.2,-0.63164,0.00019,17.99588]
[1780408207283,41.73,68797.97,13.2,-0.63164,0.00019,17.99588]
[1780408207289,41.73,68797.41,13.2,-0.63175,0.00019,17.994]
[1780408208835,41.73,68796.77,13.2,-0.63187,0.00019,17.99188]
[1780408209268,41.73,68796.77,13.2,-0.63187,0.00019,17.99188]
[1780408209932,41.73,68797.72,13.2,-0.6317,0.00019,17.99495]
[1780408210469,41.73,68797.72,13.2,-0.6317,0.00019,17.99495]
[1780408210033,41.73,68794.96,13.2,-0.63222,0.00019,17.98582]
[1780408210595,41.73,68793.67,13.2,-0.63246,0.00019,17.98152]
[1780408213030,41.72,68793.08,13.2,-0.63258,0.00019,17.97951]
[1780408213317,41.72,68793.08,13.2,-0.63258,0.00019,17.97951]
[1780408213418,41.72,68794.76,13.2,-0.63227,0.00019,17.98498]
[1780408215501,41.72,68794.05,13.2,-0.6324,0.00019,17.98263]
[1780408215638,41.72,68796.99,13.2,-0.63185,0.00019,17.9923]
[1780408216646,41.72,68800.59,13.2,-0.63117,0.00019,18.00412]
[1780408218153,41.72,68800.59,13.2,-0.63117,0.00019,18.00412]
[1780408218162,41.72,68796.71,13.2,-0.63191,0.00019,17.99125]
[1780408218802,41.72,68796.71,13.2,-0.63191,0.00019,17.99125]
[1780408218854,41.72,68787.17,13.2,-0.63372,0.00019,17.95948]
[1780408219667,41.72,68783.95,13.2,-0.63433,0.00019,17.94866]
[1780408222976,41.72,68784.54,13.2,-0.63422,0.00019,17.95058]
[1780408223694,41.72,68791.09,13.2,-0.63299,0.00019,17.9724]
[1780408225115,41.72,68791.09,13.2,-0.63299,0.00019,17.9724]
[1780408225248,41.72,68791.09,13.2,-0.63299,0.00019,17.9724]
[1780408226070,41.71,68790.7,13.2,-0.63307,0.00019,17.97101]
[1780408227186,41.71,68791.2,13.2,-0.63297,0.00019,17.97268]
[1780408229104,41.71,68791.19,13.2,-0.63298,0.00019,17.97261]
[1780408230744,41.71,68782.37,13.2,-0.63465,0.00019,17.94293]
[1780408232555,41.71,68781.29,13.2,-0.63489,0.00019,17.93527]
[1780408232662,41.71,68781.29,13.2,-0.63489,0.00019,17.93527]
[1780408233485,41.71,68781.29,13.2,-0.63489,0.00019,17.93527]
[1780408232759,41.71,68789.1,13.2,-0.63341,0.00019,17.96144]
[1780408233766,41.71,68795.61,13.2,-0.63218,0.00019,17.98304]
[1780408235224,41.71,68795.61,13.2,-0.63218,0.00019,17.98304]
[1780408235780,41.71,68789.37,13.2,-0.63336,0.00019,17.96225]
[1780408237794,41.71,68782.95,13.2,-0.63458,0.00019,17.94067]
[1780408239298,41.71,68782.95,13.2,-0.63458,0.00019,17.94067]
[1780408239510,41.71,68773.9,13.2,-0.63629,0.00019,17.91005]
[1780408239807,41.71,68762.78,13.2,-0.63839,0.00019,17.87202]
[1780408240638,41.71,68762.78,13.2,-0.63839,0.00019,17.87202]
[1780408240702,41.71,68762.78,13.2,-0.63839,0.00019,17.87202]
[1780408240911,41.71,68760.18,13.2,-0.63888,0.00019,17.86308]
[1780408241822,41.71,68752.57,13.2,-0.64031,0.00019,17.83673]
[1780408243836,41.71,68755.39,13.2,-0.63977,0.00019,17.84662]
[1780408245853,41.71,68753.48,13.2,-0.64013,0.00019,17.84003]
[1780408246310,41.71,68753.48,13.2,-0.64013,0.00019,17.84003]
[1780408246798,41.71,68754.87,13.2,-0.63986,0.00019,17.84494]
[1780408246857,41.71,68758.66,13.2,-0.63915,0.00019,17.85807]
[1780408247723,41.71,68758.66,13.2,-0.63915,0.00019,17.85807]
[1780408249879,41.71,68754.66,13.2,-0.6399,0.00019,17.8443]
[1780408251383,41.71,68754.66,13.2,-0.6399,0.00019,17.8443]
[1780408251893,41.71,68757.55,13.2,-0.63935,0.00019,17.8544]
[1780408253142,41.71,68757.55,13.2,-0.63935,0.00019,17.8544]
[1780408253811,41.71,68758.71,13.2,-0.63913,0.00019,17.85845]
[1780408253907,41.71,68762.13,13.2,-0.63849,0.00019,17.87024]
[1780408256140,41.71,68760.8,13.2,-0.63873,0.00019,17.86571]
[1780408256916,41.71,68761.07,13.2,-0.63868,0.00019,17.86666]
[1780408261393,41.72,68764.75,13.2,-0.63798,0.00019,17.87939]
[1780408261963,41.72,68755.31,13.2,-0.63976,0.00019,17.84684]
[1780408262575,41.72,68755.31,13.2,-0.63976,0.00019,17.84684]
[1780408263222,41.72,68744.27,13.2,-0.64183,0.00019,17.80834]
[1780408263737,41.72,68744.27,13.2,-0.64183,0.00019,17.80834]
[1780408263977,41.72,68740.15,13.2,-0.6426,0.00019,17.7939]
[1780408267038,41.73,68740.63,13.2,-0.64246,0.00019,17.7964]
[1780408267140,41.73,68743.2,13.2,-0.64198,0.00019,17.80551]
[1780408268007,41.73,68739.02,13.2,-0.64276,0.00019,17.79085]
[1780408270462,41.73,68738.32,13.2,-0.64289,0.00019,17.78846]
[1780408271478,41.76,68729.33,13.2,-0.64446,0.00019,17.75843]
[1780408272040,41.76,68726.62,13.2,-0.64497,0.00019,17.74877]
[1780408273528,41.77,68721.66,13.2,-0.64589,0.00019,17.73121]
[1780408276071,41.77,68728.53,13.2,-0.64459,0.00019,17.756]
[1780408277082,41.79,68724.46,13.2,-0.6453,0.00019,17.74244]
[1780408278089,41.8,68718.63,13.2,-0.64632,0.00019,17.7226]
[1780408280830,41.83,68719.69,13.2,-0.64602,0.00019,17.72824]
[1780408281419,41.83,68719.69,13.2,-0.64602,0.00019,17.72824]
[1780408281437,41.85,68712.67,13.2,-0.64728,0.00019,17.70387]
[1780408281912,41.85,68712.67,13.2,-0.64728,0.00019,17.70387]
[1780408282404,41.85,68712.67,13.2,-0.64728,0.00019,17.70387]
[1780408282448,41.85,68707.89,13.2,-0.64817,0.00019,17.68663]
[1780408283537,41.85,68700.27,13.2,-0.64958,0.00019,17.65885]
[1780408284154,41.85,68700.27,13.2,-0.64958,0.00019,17.65885]
[1780408284430,41.85,68700.27,13.2,-0.64958,0.00019,17.65885]
[1780408284504,41.85,68700.27,13.2,-0.64958,0.00019,17.65885]
[1780408284959,41.84,68700.73,13.2,-0.64951,0.00019,17.6604]
[1780408285139,41.84,68708.0,13.2,-0.64815,0.00019,17.6869]
[1780408286385,41.84,68708.0,13.2,-0.64815,0.00019,17.6869]
[1780408287521,41.85,68713.78,13.2,-0.64707,0.00019,17.70794]
[1780408288161,41.85,68717.7,13.2,-0.64634,0.00019,17.72206]
[1780408293196,41.85,68716.92,13.2,-0.64649,0.00019,17.71563]
[1780408296217,41.89,68713.57,13.2,-0.647,0.00019,17.70565]
[1780408300244,41.88,68710.89,13.2,-0.64751,0.00019,17.69571]
[1780408305570,41.88,68708.45,13.2,-0.64797,0.00019,17.68687]
[1780408305611,41.88,68708.49,13.2,-0.64796,0.00019,17.68707]
[1780408305771,41.88,68708.49,13.2,-0.64796,0.00019,17.68707]
[1780408306287,41.88,68706.2,13.2,-0.64838,0.00019,17.67876]
[1780408308345,41.88,68706.54,13.2,-0.64832,0.00019,17.68]
[1780408313270,41.87,68704.89,13.2,-0.64866,0.00019,17.6734]
[1780408314274,41.87,68705.01,13.2,-0.64864,0.00019,17.67378]
[1780408319379,41.87,68708.11,13.2,-0.64808,0.00019,17.68482]
[1780408321073,41.87,68708.22,13.2,-0.64806,0.00019,17.68524]
[1780408321393,41.87,68706.86,13.2,-0.64831,0.00019,17.6803]
[1780408321812,41.87,68706.86,13.2,-0.64831,0.00019,17.6803]
[1780408322400,41.87,68707.03,13.2,-0.64828,0.00019,17.68094]
[1780408325019,41.87,68707.37,13.2,-0.64821,0.00019,17.6822]
[1780408325421,41.87,68713.42,13.2,-0.64709,0.00019,17.7041]
[1780408328172,41.87,68714.04,13.2,-0.64697,0.00019,17.70632]
[1780408328456,41.87,68714.04,13.2,-0.64697,0.00019,17.70632]
[1780408328569,41.87,68722.62,13.2,-0.64537,0.00019,17.7371]
[1780408330456,41.87,68721.12,13.2,-0.64566,0.00019,17.73167]
[1780408331464,41.87,68717.79,13.2,-0.64628,0.00019,17.71971]
[1780408334485,41.87,68711.78,13.2,-0.6474,0.00019,17.69801]
[1780408335492,41.87,68715.24,13.2,-0.64676,0.00019,17.71049]
[1780408337506,41.87,68711.83,13.2,-0.64739,0.00019,17.69817]
[1780408339520,41.87,68715.26,13.2,-0.64675,0.00019,17.71052]
[1780408341534,41.87,68711.95,13.2,-0.64737,0.00019,17.69856]
[1780408345970,41.87,68712.33,13.2,-0.6473,0.00019,17.6999]
[1780408346212,41.87,68712.33,13.2,-0.6473,0.00019,17.6999]
[1780408346573,41.87,68694.37,13.2,-0.65064,0.00019,17.63442]
[1780408347184,41.87,68694.37,13.2,-0.65064,0.00019,17.63442]
[1780408347579,41.87,68687.65,13.2,-0.65189,0.00019,17.60961]
[1780408348029,41.87,68687.65,13.2,-0.65189,0.00019,17.60961]
[1780408348586,41.86,68684.95,13.2,-0.65239,0.00019,17.59955]
[1780408350600,41.86,68680.88,13.2,-0.65315,0.00019,17.58428]
[1780408352235,41.86,68680.49,13.2,-0.65326,0.00019,17.57871]
[1780408352516,41.86,68680.49,13.2,-0.65326,0.00019,17.57871]
[1780408355711,41.86,68681.51,13.2,-0.65308,0.00019,17.58227]
[1780408358411,41.86,68682.8,13.2,-0.65285,0.00019,17.58695]
[1780408358656,41.86,68692.62,13.2,-0.65103,0.00019,17.62327]
[1780408359785,41.86,68692.62,13.2,-0.65103,0.00019,17.62327]
[1780408360348,41.86,68692.62,13.2,-0.65103,0.00019,17.62327]
[1780408360440,41.85,68699.05,13.2,-0.64987,0.00019,17.64637]
[1780408361166,41.85,68699.05,13.2,-0.64987,0.00019,17.64637]
[1780408361230,41.85,68701.21,13.2,-0.64946,0.00019,17.65431]
[1780408361816,41.85,68701.21,13.2,-0.64946,0.00019,17.65431]
[1780408361918,41.85,68682.45,13.2,-0.65295,0.00019,17.58498]
[1780408362685,41.84,68682.74,13.2,-0.65291,0.00019,17.58579]
[1780408365706,41.83,68685.38,13.2,-0.65246,0.00019,17.59484]
[1780408367720,41.82,68688.11,13.2,-0.65199,0.00019,17.60434]
[1780408372755,41.82,68688.38,13.2,-0.65195,0.00019,17.60514]
[1780408376783,41.82,68693.58,13.2,-0.65099,0.00019,17.62422]
[1780408381818,41.81,68694.19,13.2,-0.65089,0.00019,17.62622]
[1780408383195,41.81,68694.19,13.2,-0.65089,0.00019,17.62622]
[1780408383499,41.81,68694.19,13.2,-0.65089,0.00019,17.62622]
[1780408383632,41.81,68694.19,13.2,-0.65089,0.00019,17.62622]
[1780408383832,41.81,68701.21,13.2,-0.6496,0.00019,17.6519]
[1780408385544,41.81,68704.41,13.2,-0.649,0.00019,17.66353]
[1780408386239,41.81,68704.41,13.2,-0.649,0.00019,17.66353]
[1780408386295,41.81,68709.12,13.2,-0.64813,0.00019,17.68069]
[1780408388347,41.81,68710.16,13.2,-0.64793,0.00019,17.68447]
[1780408388487,41.81,68710.16,13.2,-0.64793,0.00019,17.68447]
[1780408388547,41.81,68714.48,13.2,-0.64713,0.00019,17.70011]
[1780408388839,41.81,68714.48,13.2,-0.64713,0.00019,17.70011]
[1780408389645,41.81,68726.21,13.2,-0.64494,0.00019,17.74218]
[1780408389878,41.81,68723.32,13.2,-0.64548,0.00019,17.73185]
[1780408391892,41.81,68716.03,13.2,-0.64684,0.00019,17.7056]
[1780408393544,41.81,68716.03,13.2,-0.64684,0.00019,17.7056]
[1780408393906,41.81,68712.16,13.2,-0.64757,0.00019,17.69158]
[1780408394913,41.81,68705.68,13.2,-0.64877,0.00019,17.66803]
[1780408397934,41.81,68711.01,13.2,-0.64778,0.00019,17.68744]
[1780408399230,41.81,68711.01,13.2,-0.64778,0.00019,17.68744]
[1780408399308,41.81,68708.51,13.2,-0.64825,0.00019,17.67837]
[1780408399949,41.81,68697.57,13.2,-0.65028,0.00019,17.63838]
[1780408400956,41.81,68697.22,13.2,-0.65035,0.00019,17.63701]
[1780408403501,41.81,68696.43,13.2,-0.6505,0.00019,17.63414]
[1780408404425,41.81,68696.6,13.2,-0.65046,0.00019,17.63484]
[1780408409794,41.81,68694.59,13.2,-0.65082,0.00019,17.62762]
[1780408410022,41.81,68700.67,13.2,-0.64969,0.00019,17.65001]
[1780408411497,41.81,68700.67,13.2,-0.64969,0.00019,17.65001]
[1780408411561,41.81,68700.67,13.2,-0.64969,0.00019,17.65001]
[1780408411625,41.81,68705.08,13.2,-0.6489,0.00019,17.66211]
[1780408412418,41.81,68710.6,13.2,-0.64787,0.00019,17.68219]
[1780408413425,41.81,68710.6,13.2,-0.64787,0.00019,17.68219]
[1780408413555,41.81,68707.66,13.2,-0.64842,0.00019,17.67151]
[1780408415833,41.81,68706.78,13.2,-0.64858,0.00019,17.66832]
[1780408416067,41.81,68701.3,13.2,-0.6496,0.00019,17.64831]
[1780408416866,41.81,68701.3,13.2,-0.6496,0.00019,17.64831]
[1780408423117,41.82,68701.96,13.2,-0.64947,0.00019,17.65087]
[1780408425318,41.81,68701.53,13.2,-0.64956,0.00019,17.64918]
[1780408425320,41.81,68701.53,13.2,-0.64956,0.00019,17.64918]
[1780408425616,41.81,68701.53,13.2,-0.64956,0.00019,17.64918]
[1780408425678,41.81,68701.53,13.2,-0.64956,0.00019,17.64918]
[1780408425652,41.81,68701.56,13.2,-0.64956,0.00019,17.6492]
[1780408426055,41.81,68701.56,13.2,-0.64956,0.00019,17.6492]
[1780408426138,41.81,68710.43,13.2,-0.64791,0.00019,17.68153]
[1780408426883,41.81,68710.43,13.2,-0.64791,0.00019,17.68153]
[1780408427453,41.81,68701.71,13.2,-0.64953,0.00019,17.64975]
[1780408428115,41.81,68701.71,13.2,-0.64953,0.00019,17.64975]
[1780408428497,41.81,68701.71,13.2,-0.64953,0.00019,17.64975]
[1780408428632,41.81,68701.71,13.2,-0.64953,0.00019,17.64975]
[1780408428664,41.81,68704.05,13.2,-0.64911,0.00019,17.65808]
[1780408429331,41.81,68704.05,13.2,-0.64911,0.00019,17.65808]
[1780408429352,41.81,68711.34,13.2,-0.64775,0.00019,17.6846]
[1780408430185,41.81,68714.24,13.2,-0.64721,0.00019,17.69509]
[1780408431233,41.81,68718.86,13.2,-0.64635,0.00019,17.71174]
[1780408436468,41.81,68720.75,13.2,-0.646,0.00019,17.71842]
[1780408439248,41.81,68714.45,13.2,-0.64718,0.00019,17.69562]
[1780408440709,41.81,68714.45,13.2,-0.64718,0.00019,17.69562]
[1780408440722,41.81,68711.69,13.2,-0.6477,0.00019,17.68562]
[1780408440967,41.81,68711.69,13.2,-0.6477,0.00019,17.68562]
[1780408441563,41.81,68702.37,13.2,-0.64943,0.00019,17.65167]
[1780408442647,41.8,68695.44,13.2,-0.65073,0.00019,17.62613]
[1780408444287,41.8,68692.66,13.2,-0.65125,0.00019,17.61572]
[1780408446301,41.8,68695.57,13.2,-0.65072,0.00019,17.62631]
[1780408448315,41.8,68689.86,13.2,-0.65179,0.00019,17.60506]
[1780408450400,41.8,68687.88,13.2,-0.65216,0.00019,17.59766]
[1780408450455,41.8,68686.14,13.2,-0.65249,0.00019,17.59114]
[1780408452348,41.8,68683.05,13.2,-0.65306,0.00019,17.57953]
[1780408452825,41.8,68683.05,13.2,-0.65306,0.00019,17.57953]
[1780408457962,41.79,68681.27,13.2,-0.6534,0.00019,17.57271]
[1780408459345,41.79,68680.75,13.2,-0.6535,0.00019,17.57073]
[1780408459399,41.79,68681.38,13.2,-0.65339,0.00019,17.57305]
[1780408462419,41.79,68684.07,13.2,-0.65289,0.00019,17.58301]
[1780408464432,41.79,68686.75,13.2,-0.6524,0.00019,17.59292]
[1780408465664,41.79,68686.75,13.2,-0.6524,0.00019,17.59292]
[1780408465681,41.79,68691.59,13.2,-0.6515,0.00019,17.6108]
[1780408466534,41.79,68697.7,13.2,-0.65037,0.00019,17.63335]
[1780408467622,41.79,68697.7,13.2,-0.65037,0.00019,17.63335]
[1780408467727,41.79,68699.39,13.2,-0.65006,0.00019,17.63943]
[1780408468732,41.79,68699.39,13.2,-0.65006,0.00019,17.63943]
[1780408469087,41.79,68700.11,13.2,-0.64993,0.00019,17.64208]
[1780408469468,41.79,68708.0,13.2,-0.64846,0.00019,17.67085]
[1780408471542,41.79,68709.54,13.2,-0.64817,0.00019,17.67648]
[1780408471643,41.79,68710.49,13.2,-0.64802,0.00019,17.67591]
[1780408476811,41.79,68709.68,13.2,-0.64817,0.00019,17.67299]
[1780408478532,41.79,68703.77,13.2,-0.64927,0.00019,17.65145]
[1780408481554,41.79,68699.63,13.2,-0.65004,0.00019,17.63632]
[1780408486589,41.79,68704.63,13.2,-0.6491,0.00019,17.65481]
[1780408491623,41.79,68701.64,13.2,-0.64966,0.00019,17.64394]
[1780408494645,41.79,68698.68,13.2,-0.6502,0.00019,17.63314]
[1780408495652,41.79,68695.87,13.2,-0.65072,0.00019,17.62283]
[1780408496515,41.79,68695.87,13.2,-0.65072,0.00019,17.62283]
[1780408496659,41.79,68695.65,13.2,-0.65076,0.00019,17.62205]
[1780408498560,41.79,68694.95,13.2,-0.65089,0.00019,17.61951]
[1780408500708,41.79,68692.07,13.2,-0.65143,0.00019,17.60884]
[1780408501694,41.79,68684.45,13.2,-0.65285,0.00019,17.58038]
[1780408502701,41.79,68688.9,13.2,-0.65203,0.00019,17.59688]
[1780408503708,41.79,68685.59,13.2,-0.65265,0.00019,17.58451]
[1780408508778,41.79,68686.81,13.2,-0.65243,0.00019,17.58887]
[1780408508802,41.79,68693.18,13.2,-0.65125,0.00019,17.61245]
[1780408508913,41.79,68693.18,13.2,-0.65125,0.00019,17.61245]
[1780408509753,41.79,68694.88,13.2,-0.65094,0.00019,17.61867]
[1780408510319,41.79,68694.88,13.2,-0.65094,0.00019,17.61867]
[1780408510767,41.79,68690.93,13.2,-0.65167,0.00019,17.60411]
[1780408511772,41.78,68694.09,13.2,-0.65108,0.00019,17.61574]
[1780408512894,41.78,68694.54,13.2,-0.651,0.00019,17.61733]
[1780408513785,41.78,68705.28,13.2,-0.649,0.00019,17.65682]
[1780408514104,41.78,68705.28,13.2,-0.649,0.00019,17.65682]
[1780408514792,41.78,68711.25,13.2,-0.64789,0.00019,17.67857]
[1780408516806,41.78,68714.64,13.2,-0.64725,0.00019,17.69085]
[1780408517768,41.78,68714.64,13.2,-0.64725,0.00019,17.69085]
[1780408517813,41.78,68716.86,13.2,-0.64684,0.00019,17.69886]
[1780408519827,41.78,68713.58,13.2,-0.64746,0.00019,17.68697]
[1780408520225,41.78,68713.58,13.2,-0.64746,0.00019,17.68697]
[1780408521350,41.78,68716.08,13.2,-0.64699,0.00019,17.696]
[1780408522922,41.78,68709.7,13.2,-0.64818,0.00019,17.67285]
[1780408527822,41.78,68706.54,13.2,-0.64877,0.00019,17.66136]
[1780408528864,41.78,68707.75,13.2,-0.64854,0.00019,17.66577]
[1780408529602,41.78,68707.75,13.2,-0.64854,0.00019,17.66577]
[1780408529703,41.78,68701.94,13.2,-0.64963,0.00019,17.64456]
[1780408530072,41.78,68696.7,13.2,-0.6506,0.00019,17.62531]
[1780408533385,41.79,68695.6,13.2,-0.65083,0.00019,17.6173]
[1780408533423,41.79,68693.6,13.2,-0.6512,0.00019,17.60992]
[1780408535466,41.79,68691.69,13.2,-0.65156,0.00019,17.60289]
[1780408535567,41.78,68687.0,13.2,-0.65243,0.00019,17.58539]
[1780408535955,41.78,68692.44,13.2,-0.65142,0.00019,17.60552]
[1780408536901,41.78,68692.44,13.2,-0.65142,0.00019,17.60552]
[1780408536962,41.78,68697.24,13.2,-0.65053,0.00019,17.62329]
[1780408541997,41.79,68697.83,13.2,-0.65041,0.00019,17.6256]
[1780408543803,41.79,68697.83,13.2,-0.65041,0.00019,17.6256]
[1780408544013,41.79,68695.46,13.2,-0.65085,0.00019,17.61692]
[1780408546027,41.79,68692.44,13.2,-0.65141,0.00019,17.60584]
[1780408548041,41.79,68687.28,13.2,-0.65236,0.00019,17.58679]
[1780408549188,41.79,68687.28,13.2,-0.65236,0.00019,17.58679]
[1780408549368,41.79,68687.28,13.2,-0.65236,0.00019,17.58679]
[1780408549396,41.79,68687.28,13.2,-0.65236,0.00019,17.58679]
[1780408550055,41.79,68692.37,13.2,-0.65142,0.00019,17.60557]
[1780408552070,41.79,68694.99,13.2,-0.65093,0.00019,17.61533]
[1780408553197,41.79,68694.99,13.2,-0.65093,0.00019,17.61533]
[1780408553199,41.79,68696.01,13.2,-0.65074,0.00019,17.61913]
[1780408558083,41.79,68695.93,13.2,-0.65075,0.00019,17.61896]
[1780408558112,41.79,68695.02,13.2,-0.65091,0.00019,17.61563]
[1780408560587,41.79,68696.51,13.2,-0.65063,0.00019,17.62116]
[1780408561055,41.79,68695.7,13.2,-0.65078,0.00019,17.61821]
[1780408561765,41.79,68695.7,13.2,-0.65078,0.00019,17.61821]
[1780408561868,41.79,68685.37,13.2,-0.6527,0.00019,17.57992]
[1780408561941,41.79,68685.37,13.2,-0.6527,0.00019,17.57992]
[1780408561997,41.79,68685.37,13.2,-0.6527,0.00019,17.57992]
[1780408562807,41.79,68685.37,13.2,-0.6527,0.00019,17.57992]
[1780408562843,41.79,68679.39,13.2,-0.65381,0.00019,17.55752]
[1780408563151,41.79,68684.03,13.2,-0.65295,0.00019,17.57487]
[1780408566754,41.79,68682.39,13.2,-0.65326,0.00019,17.5687]
[1780408568185,41.79,68677.48,13.2,-0.65418,0.00019,17.55019]
[1780408569625,41.79,68677.48,13.2,-0.65418,0.00019,17.55019]
[1780408572353,41.79,68680.36,13.2,-0.65365,0.00019,17.56085]
[1780408574609,41.79,68679.24,13.2,-0.65386,0.00019,17.55656]
[1780408579033,41.78,68679.3,13.2,-0.65387,0.00019,17.55655]
[1780408579339,41.78,68679.3,13.2,-0.65387,0.00019,17.55655]
[1780408579348,41.78,68689.88,13.2,-0.6519,0.00019,17.59596]
[1780408580212,41.78,68689.88,13.2,-0.6519,0.00019,17.59596]
[1780408580269,41.78,68696.87,13.2,-0.65061,0.00019,17.62178]
[1780408582334,41.78,68700.26,13.2,-0.64997,0.00019,17.63431]
[1780408588325,41.79,68704.17,13.2,-0.64924,0.00019,17.64876]
[1780408593218,41.79,68705.97,13.2,-0.64893,0.00019,17.65134]
[1780408593366,41.79,68718.17,13.2,-0.64665,0.00019,17.6956]
[1780408594526,41.79,68722.76,13.2,-0.64579,0.00019,17.71208]
[1780408594972,41.79,68722.76,13.2,-0.64579,0.00019,17.71208]
[1780408595379,41.79,68716.38,13.2,-0.64699,0.00019,17.68908]
[1780408596386,41.78,68712.56,13.2,-0.6477,0.00019,17.67524]
[1780408600414,41.78,68718.56,13.2,-0.64658,0.00019,17.6969]
[1780408602428,41.78,68713.39,13.2,-0.64755,0.00019,17.67817]
[1780408604442,41.78,68707.9,13.2,-0.64858,0.00019,17.65821]
[1780408605448,41.78,68710.9,13.2,-0.64802,0.00019,17.66912]
[1780408609477,41.78,68717.67,13.2,-0.64675,0.00019,17.69362]
[1780408611490,41.78,68721.45,13.2,-0.64605,0.00019,17.70718]
[1780408613079,41.78,68721.97,13.2,-0.64595,0.00019,17.70902]
[1780408613091,41.78,68721.97,13.2,-0.64595,0.00019,17.70902]
[1780408613505,41.78,68728.02,13.2,-0.64482,0.00019,17.73065]
[1780408614362,41.78,68728.02,13.2,-0.64482,0.00019,17.73065]
[1780408616501,41.78,68727.38,13.2,-0.64495,0.00019,17.72828]
[1780408620554,41.78,68730.94,13.2,-0.64429,0.00019,17.74074]
[1780408621320,41.78,68730.94,13.2,-0.64429,0.00019,17.74074]
[1780408621562,41.78,68727.3,13.2,-0.64498,0.00019,17.72772]
[1780408624760,41.77,68725.14,13.2,-0.64539,0.00019,17.71991]
[1780408625805,41.77,68726.37,13.2,-0.64516,0.00019,17.72423]
[1780408628626,41.77,68723.44,13.2,-0.64572,0.00019,17.71361]
[1780408629307,41.77,68723.44,13.2,-0.64572,0.00019,17.71361]
[1780408629620,41.77,68711.91,13.2,-0.64787,0.00019,17.67196]
[1780408630516,41.77,68711.91,13.2,-0.64787,0.00019,17.67196]
[1780408631635,41.77,68716.95,13.2,-0.64694,0.00019,17.69018]
[1780408632194,41.77,68716.95,13.2,-0.64694,0.00019,17.69018]
[1780408634214,41.77,68713.54,13.2,-0.64757,0.00019,17.67782]
[1780408635307,41.77,68713.51,13.2,-0.64758,0.00019,17.67771]
[1780408636670,41.77,68710.31,13.2,-0.64818,0.00019,17.66608]
[1780408637677,41.77,68704.97,13.2,-0.64917,0.00019,17.64659]
[1780408639553,41.77,68703.14,13.2,-0.64951,0.00019,17.6399]
[1780408639822,41.77,68697.24,13.2,-0.65061,0.00019,17.61826]
[1780408640698,41.77,68692.96,13.2,-0.65141,0.00019,17.60245]
[1780408642712,41.77,68692.41,13.2,-0.65151,0.00019,17.6005]
[1780408643719,41.77,68687.93,13.2,-0.65234,0.00019,17.58393]
[1780408648755,41.77,68684.91,13.2,-0.65292,0.00019,17.57231]
[1780408653789,41.76,68684.87,13.2,-0.65297,0.00019,17.56774]
[1780408658825,41.76,68682.78,13.2,-0.65338,0.00019,17.55962]
[1780408659299,41.76,68682.78,13.2,-0.65338,0.00019,17.55962]
[1780408659832,41.76,68682.29,13.2,-0.65347,0.00019,17.55775]
[1780408662641,41.76,68684.15,13.2,-0.65313,0.00019,17.56465]
[1780408662853,41.76,68686.61,13.2,-0.65267,0.00019,17.5738]
[1780408665874,41.75,68689.72,13.2,-0.65211,0.00019,17.58519]
[1780408669902,41.75,68687.1,13.2,-0.65261,0.00019,17.57517]
[1780408670909,41.75,68683.22,13.2,-0.65333,0.00019,17.56062]
[1780408675945,41.74,68686.16,13.2,-0.6528,0.00019,17.57136]
[1780408680980,41.74,68685.3,13.2,-0.65297,0.00019,17.56785]
[1780408681718,41.74,68685.3,13.2,-0.65297,0.00019,17.56785]
[1780408681806,41.74,68685.3,13.2,-0.65297,0.00019,17.56785]
[1780408681987,41.74,68680.8,13.2,-0.65381,0.00019,17.55095]
[1780408682994,41.74,68676.98,13.2,-0.65453,0.00019,17.53654]
[1780408688024,41.74,68677.62,13.2,-0.65441,0.00019,17.53882]
[1780408688195,41.74,68677.62,13.2,-0.65441,0.00019,17.53882]
[1780408688297,41.74,68679.12,13.2,-0.65414,0.00019,17.54443]
[1780408689036,41.74,68682.53,13.2,-0.65351,0.00019,17.55719]
[1780408691188,41.74,68681.56,13.2,-0.65369,0.00019,17.55351]
[1780408691297,41.74,68681.56,13.2,-0.65369,0.00019,17.55351]
[1780408691399,41.74,68681.06,13.2,-0.65378,0.00019,17.55159]
[1780408695080,41.73,68678.44,13.2,-0.65428,0.00019,17.54159]
[1780408697259,41.73,68670.06,13.2,-0.65584,0.00019,17.50987]
[1780408698866,41.73,68670.06,13.2,-0.65584,0.00019,17.50987]
[1780408698951,41.73,68664.63,13.2,-0.65684,0.00019,17.4892]
[1780408699108,41.73,68669.25,13.2,-0.65599,0.00019,17.50678]
[1780408700090,41.73,68669.25,13.2,-0.65599,0.00019,17.50678]
[1780408700405,41.73,68668.98,13.2,-0.65604,0.00019,17.50575]
[1780408703136,41.73,68664.53,13.2,-0.65686,0.00019,17.48878]
[1780408708171,41.73,68662.39,13.2,-0.65726,0.00019,17.48065]
[1780408710185,41.73,68665.19,13.2,-0.65674,0.00019,17.49135]
[1780408712199,41.73,68668.28,13.2,-0.6562,0.00019,17.49903]
[1780408716227,41.73,68665.54,13.2,-0.65671,0.00019,17.48859]
[1780408721262,41.73,68664.75,13.2,-0.65685,0.00019,17.48559]
[1780408725290,41.73,68668.9,13.2,-0.65608,0.00019,17.50139]
[1780408728311,41.73,68665.65,13.2,-0.65669,0.00019,17.48901]
[1780408733347,41.73,68662.42,13.2,-0.65728,0.00019,17.47671]
[1780408734354,41.73,68665.75,13.2,-0.65667,0.00019,17.48943]
[1780408739175,41.73,68664.46,13.2,-0.65691,0.00019,17.4845]
[1780408739493,41.73,68664.46,13.2,-0.65691,0.00019,17.4845]
[1780408739979,41.73,68660.06,13.2,-0.65772,0.00019,17.46771]
[1780408740501,41.73,68660.06,13.2,-0.65772,0.00019,17.46771]
[1780408744731,41.73,68655.54,13.2,-0.65855,0.00018,17.45042]
[1780408745653,41.73,68655.67,13.2,-0.65853,0.00018,17.45095]
[1780408745753,41.73,68660.77,13.2,-0.65758,0.00019,17.47055]
[1780408746440,41.73,68671.45,13.2,-0.6556,0.00019,17.51124]
[1780408747146,41.73,68671.45,13.2,-0.6556,0.00019,17.51124]
[1780408747447,41.73,68659.82,13.2,-0.65776,0.00019,17.46691]
[1780408748454,41.73,68658.03,13.2,-0.65809,0.00019,17.46007]
[1780408751043,41.73,68658.91,13.2,-0.65792,0.00019,17.46347]
[1780408751908,41.73,68658.56,13.2,-0.65799,0.00019,17.46214]
[1780408753253,41.74,68658.48,13.2,-0.658,0.00019,17.46188]
[1780408755503,41.74,68664.4,13.2,-0.6569,0.00019,17.48457]
[1780408757063,41.74,68664.4,13.2,-0.6569,0.00019,17.48457]
[1780408766743,41.74,68661.3,13.2,-0.65747,0.00019,17.47282]
[1780408767587,41.74,68674.45,13.2,-0.65503,0.00019,17.52283]
[1780408768594,41.74,68676.57,13.2,-0.65464,0.00019,17.53082]
[1780408769601,41.74,68667.69,13.2,-0.65629,0.00019,17.4972]
[1780408770608,41.74,68671.94,13.2,-0.6555,0.00019,17.51334]
[1780408772621,41.74,68674.76,13.2,-0.65501,0.00019,17.51993]
[1780408774635,41.74,68677.73,13.2,-0.65445,0.00019,17.53112]
[1780408776141,41.74,68677.89,13.2,-0.65443,0.00019,17.53171]
[1780408776781,41.74,68677.89,13.2,-0.65443,0.00019,17.53171]
[1780408776972,41.74,68680.35,13.2,-0.65397,0.00019,17.54094]
[1780408778102,41.74,68680.35,13.2,-0.65397,0.00019,17.54094]
[1780408777879,41.74,68692.27,13.2,-0.65175,0.00019,17.58543]
[1780408778664,41.74,68696.18,13.2,-0.65103,0.00019,17.59986]
[1780408780072,41.73,68704.78,13.2,-0.64943,0.00019,17.63137]
[1780408780838,41.73,68701.39,13.2,-0.65006,0.00019,17.61892]
[1780408781820,41.73,68693.27,13.2,-0.65158,0.00019,17.58884]
[1780408782490,41.73,68693.27,13.2,-0.65158,0.00019,17.58884]
[1780408782993,41.73,68706.76,13.2,-0.64907,0.00019,17.63849]
[1780408783592,41.73,68706.76,13.2,-0.64907,0.00019,17.63849]
[1780408783719,41.73,68714.15,13.2,-0.64769,0.00019,17.66536]
[1780408784741,41.73,68717.2,13.2,-0.64712,0.00019,17.67642]
[1780408787763,41.73,68717.98,13.2,-0.64697,0.00019,17.67922]
[1780408787790,41.73,68717.98,13.2,-0.64697,0.00019,17.67922]
[1780408787927,41.73,68717.98,13.2,-0.64697,0.00019,17.67922]
[1780408791017,41.73,68716.8,13.2,-0.6472,0.00019,17.67493]
[1780408791043,41.73,68710.47,13.2,-0.64838,0.00019,17.65193]
[1780408791777,41.73,68704.46,13.2,-0.6495,0.00019,17.62997]
[1780408794798,41.73,68699.79,13.2,-0.65039,0.00019,17.61248]
[1780408796639,41.72,68698.13,13.2,-0.65071,0.00019,17.60625]
[1780408796730,41.72,68698.13,13.2,-0.65071,0.00019,17.60625]
[1780408796997,41.72,68682.48,13.2,-0.65363,0.00019,17.54793]
[1780408797863,41.72,68682.48,13.2,-0.65363,0.00019,17.54793]
[1780408797957,41.72,68690.93,13.2,-0.65206,0.00019,17.57939]
[1780408798826,41.72,68691.74,13.2,-0.65191,0.00019,17.58235]
[1780408799833,41.72,68694.67,13.2,-0.65137,0.00019,17.59315]
[1780408800843,41.72,68694.67,13.2,-0.65137,0.00019,17.59315]
[1780408801025,41.72,68694.67,13.2,-0.65137,0.00019,17.59315]
[1780408801063,41.72,68711.02,13.2,-0.64832,0.00019,17.65316]
[1780408801343,41.72,68711.02,13.2,-0.64832,0.00019,17.65316]
[1780408802337,41.72,68708.76,13.2,-0.64874,0.00019,17.64496]
[1780408802808,41.72,68708.76,13.2,-0.64874,0.00019,17.64496]
[1780408802998,41.72,68688.78,13.2,-0.65247,0.00019,17.57126]
[1780408803391,41.72,68688.78,13.2,-0.65247,0.00019,17.57126]
[1780408804043,41.72,68688.78,13.2,-0.65247,0.00019,17.57126]
[1780408804105,41.72,68665.16,13.2,-0.65685,0.00019,17.48222]
[1780408804828,41.72,68665.16,13.2,-0.65685,0.00019,17.48222]
[1780408804876,41.72,68665.16,13.2,-0.65685,0.00019,17.48222]
[1780408804885,41.72,68662.15,13.2,-0.65741,0.00019,17.47071]
[1780408805423,41.72,68662.15,13.2,-0.65741,0.00019,17.47071]
[1780408805593,41.72,68662.15,13.2,-0.65741,0.00019,17.47071]
[1780408805618,41.72,68662.15,13.2,-0.65741,0.00019,17.47071]
[1780408805813,41.72,68662.15,13.2,-0.65741,0.00019,17.47071]
[1780408805938,41.72,68662.15,13.2,-0.65741,0.00019,17.47071]
[1780408805956,41.72,68677.01,13.2,-0.65465,0.00019,17.52716]
[1780408806512,41.72,68677.01,13.2,-0.65465,0.00019,17.52716]
[1780408807007,41.72,68686.81,13.2,-0.65283,0.00019,17.56389]
[1780408807323,41.72,68686.81,13.2,-0.65283,0.00019,17.56389]
[1780408807530,41.72,68686.81,13.2,-0.65283,0.00019,17.56389]
[1780408807556,41.72,68686.81,13.2,-0.65283,0.00019,17.56389]
[1780408807906,41.72,68677.28,13.2,-0.65461,0.00019,17.52807]
[1780408809383,41.72,68677.7,13.2,-0.65453,0.00019,17.52962]
[1780408810067,41.72,68677.7,13.2,-0.65453,0.00019,17.52962]
[1780408810090,41.72,68682.68,13.2,-0.65361,0.00019,17.5483]
[1780408810927,41.72,68688.56,13.2,-0.65252,0.00019,17.57024]
[1780408811428,41.72,68688.56,13.2,-0.65252,0.00019,17.57024]
[1780408811934,41.72,68683.33,13.2,-0.65349,0.00019,17.55063]
[1780408812993,41.72,68683.33,13.2,-0.65349,0.00019,17.55063]
[1780408813052,41.72,68679.22,13.2,-0.65426,0.00019,17.53513]
[1780408813948,41.71,68675.01,13.2,-0.65505,0.00019,17.5192]
[1780408814458,41.71,68675.01,13.2,-0.65505,0.00019,17.5192]
[1780408816584,41.71,68671.46,13.2,-0.65571,0.00019,17.5057]
[1780408816969,41.71,68663.48,13.2,-0.65719,0.00019,17.4753]
[1780408817976,41.71,68660.94,13.2,-0.65766,0.00019,17.46556]
[1780408820158,41.71,68662.07,13.2,-0.65745,0.00019,17.4699]
[1780408821582,41.71,68661.2,13.2,-0.65761,0.00019,17.46658]
[1780408822004,41.71,68651.89,13.2,-0.65934,0.00018,17.43077]
[1780408822854,41.71,68651.89,13.2,-0.65934,0.00018,17.43077]
[1780408823012,41.71,68645.36,13.2,-0.66054,0.00018,17.40548]
[1780408823526,41.71,68645.36,13.2,-0.66054,0.00018,17.40548]
[1780408824185,41.71,68643.72,13.2,-0.66084,0.00018,17.39914]
[1780408824264,41.71,68643.72,13.2,-0.66084,0.00018,17.39914]
[1780408824284,41.71,68643.72,13.2,-0.66084,0.00018,17.39914]
[1780408824317,41.71,68643.72,13.2,-0.66084,0.00018,17.39914]
[1780408825032,41.71,68637.24,13.2,-0.66204,0.00018,17.37389]
[1780408825954,41.71,68637.24,13.2,-0.66204,0.00018,17.37389]
[1780408826038,41.72,68635.5,13.2,-0.66235,0.00018,17.36714]
[1780408827045,41.72,68630.58,13.2,-0.66326,0.00018,17.34788]
[1780408827428,41.72,68630.58,13.2,-0.66326,0.00018,17.34788]
[1780408828052,41.72,68627.11,13.2,-0.66389,0.00018,17.33428]
[1780408833087,41.73,68627.58,13.2,-0.66381,0.00018,17.33262]
[1780408835438,41.73,68626.88,13.2,-0.66392,0.00018,17.33009]
[1780408835591,41.73,68626.88,13.2,-0.66392,0.00018,17.33009]
[1780408835937,41.73,68626.88,13.2,-0.66392,0.00018,17.33009]
[1780408838503,41.73,68624.71,13.2,-0.66431,0.00018,17.32186]
[1780408838843,41.73,68624.71,13.2,-0.66431,0.00018,17.32186]
[1780408839904,41.73,68622.36,13.2,-0.66473,0.00018,17.31267]
[1780408840136,41.74,68618.24,13.2,-0.66548,0.00018,17.29643]
[1780408841702,41.74,68620.2,13.2,-0.66512,0.00018,17.30436]
[1780408842150,41.74,68629.1,13.2,-0.66347,0.00018,17.33973]
[1780408842444,41.74,68629.1,13.2,-0.66347,0.00018,17.33973]
[1780408843157,41.74,68632.24,13.2,-0.66289,0.00018,17.35214]
[1780408843447,41.74,68632.24,13.2,-0.66289,0.00018,17.35214]
[1780408843948,41.74,68632.24,13.2,-0.66289,0.00018,17.35214]
[1780408845171,41.74,68634.69,13.2,-0.66243,0.00018,17.36186]
[1780408847186,41.74,68639.61,13.2,-0.66151,0.00018,17.38139]
[1780408848138,41.74,68639.61,13.2,-0.66151,0.00018,17.38139]
[1780408848193,41.75,68639.91,13.2,-0.66145,0.00018,17.38263]
[1780408849677,41.75,68638.09,13.2,-0.66179,0.00018,17.3756]
[1780408849956,41.75,68638.09,13.2,-0.66179,0.00018,17.3756]
[1780408850207,41.75,68629.62,13.2,-0.66335,0.00018,17.34237]
[1780408851219,41.75,68624.16,13.2,-0.66434,0.00018,17.321]
[1780408853653,41.75,68625.36,13.2,-0.66411,0.00018,17.32588]
[1780408853710,41.75,68631.31,13.2,-0.66302,0.00018,17.3494]
[1780408854235,41.75,68636.59,13.2,-0.66204,0.00018,17.37022]
[1780408857958,41.75,68638.87,13.2,-0.66161,0.00018,17.3793]
[1780408858723,41.76,68639.14,13.2,-0.66156,0.00018,17.38043]
[1780408858770,41.76,68646.36,13.2,-0.66022,0.00018,17.40859]
[1780408860120,41.76,68646.36,13.2,-0.66022,0.00018,17.40859]
[1780408860179,41.76,68645.06,13.2,-0.66046,0.00018,17.40361]
[1780408860619,41.76,68645.06,13.2,-0.66046,0.00018,17.40361]
[1780408860824,41.76,68635.69,13.2,-0.66218,0.00018,17.36714]
[1780408862057,41.76,68635.69,13.2,-0.66218,0.00018,17.36714]
[1780408862062,41.76,68618.27,13.2,-0.66538,0.00018,17.2984]
[1780408862905,41.76,68618.27,13.2,-0.66538,0.00018,17.2984]
[1780408863057,41.76,68618.27,13.2,-0.66538,0.00018,17.2984]
[1780408863169,41.76,68618.27,13.2,-0.66538,0.00018,17.2984]
[1780408863226,41.76,68610.12,13.2,-0.66689,0.00018,17.26562]
[1780408863832,41.76,68610.12,13.2,-0.66689,0.00018,17.26562]
[1780408863912,41.76,68610.12,13.2,-0.66689,0.00018,17.26562]
[1780408864150,41.76,68604.34,13.2,-0.66795,0.00018,17.2424]
[1780408864713,41.76,68604.34,13.2,-0.66795,0.00018,17.2424]
[1780408865229,41.76,68604.34,13.2,-0.66795,0.00018,17.2424]
[1780408864809,41.75,68612.02,13.2,-0.66655,0.00018,17.2731]
[1780408865732,41.75,68612.02,13.2,-0.66655,0.00018,17.2731]
[1780408865943,41.75,68612.02,13.2,-0.66655,0.00018,17.2731]
[1780408866180,41.75,68611.57,13.2,-0.66663,0.00018,17.27131]
[1780408866249,41.75,68611.57,13.2,-0.66663,0.00018,17.27131]
[1780408866339,41.75,68611.57,13.2,-0.66663,0.00018,17.27131]
[1780408867011,41.75,68611.57,13.2,-0.66663,0.00018,17.27131]
[1780408867161,41.75,68593.39,13.2,-0.66997,0.00018,17.19782]
[1780408867444,41.75,68593.39,13.2,-0.66997,0.00018,17.19782]
[1780408867480,41.75,68587.15,13.2,-0.67111,0.00018,17.17229]
[1780408869344,41.75,68586.71,13.2,-0.67119,0.00018,17.17042]
[1780408869594,41.75,68586.71,13.2,-0.67119,0.00018,17.17042]
[1780408870371,41.75,68581.13,13.2,-0.67222,0.00018,17.14741]
[1780408872389,41.75,68583.74,13.2,-0.67175,0.00018,17.15802]
[1780408873400,41.75,68587.43,13.2,-0.67108,0.00018,17.17307]
[1780408875570,41.75,68584.67,13.2,-0.67159,0.00018,17.16162]
[1780408880641,41.74,68585.6,13.2,-0.67143,0.00018,17.16516]
[1780408880959,41.74,68582.53,13.2,-0.67199,0.00018,17.1525]
[1780408881618,41.74,68582.53,13.2,-0.67199,0.00018,17.1525]
[1780408881857,41.74,68573.36,13.2,-0.67367,0.00018,17.11466]
[1780408884075,41.74,68572.47,13.2,-0.67383,0.00018,17.11094]
[1780408884099,41.74,68575.79,13.2,-0.67323,0.00018,17.12464]
[1780408884478,41.74,68582.57,13.2,-0.67199,0.00018,17.15252]
[1780408886492,41.74,68585.3,13.2,-0.6715,0.00018,17.16359]
[1780408889513,41.74,68588.42,13.2,-0.67094,0.00018,17.17612]
[1780408891252,41.74,68588.42,13.2,-0.67094,0.00018,17.17612]
[1780408891697,41.73,68602.52,13.2,-0.66841,0.00018,17.22913]
[1780408893053,41.73,68607.83,13.2,-0.66743,0.00018,17.25057]
[1780408894238,41.73,68592.3,13.2,-0.67028,0.00018,17.18759]
[1780408894460,41.73,68592.3,13.2,-0.67028,0.00018,17.18759]
[1780408894551,41.73,68584.97,13.2,-0.67162,0.00018,17.15754]
[1780408895555,41.73,68579.18,13.2,-0.67268,0.00018,17.13368]
[1780408897569,41.73,68585.4,13.2,-0.67155,0.00018,17.15914]
[1780408902604,41.73,68583.39,13.2,-0.67194,0.00018,17.15053]
[1780408903611,41.72,68586.29,13.2,-0.67141,0.00018,17.16236]
[1780408905631,41.72,68587.31,13.2,-0.67123,0.00018,17.16646]
[1780408905674,41.72,68587.88,13.2,-0.67113,0.00018,17.16871]
[1780408908131,41.72,68595.97,13.2,-0.66965,0.00018,17.20155]
[1780408909796,41.72,68594.42,13.2,-0.66994,0.00018,17.19532]
[1780408909820,41.72,68588.93,13.2,-0.67094,0.00018,17.17285]
[1780408910661,41.72,68579.66,13.2,-0.67264,0.00018,17.13476]
[1780408911667,41.72,68585.48,13.2,-0.67158,0.00018,17.15864]
[1780408913085,41.72,68585.48,13.2,-0.67158,0.00018,17.15864]
[1780408913146,41.72,68592.09,13.2,-0.67037,0.00018,17.18562]
[1780408914688,41.72,68595.22,13.2,-0.66981,0.00018,17.19822]
[1780408915695,41.72,68592.57,13.2,-0.67029,0.00018,17.18735]
[1780408916702,41.72,68588.71,13.2,-0.671,0.00018,17.17152]
[1780408917966,41.72,68588.71,13.2,-0.671,0.00018,17.17152]
[1780408918023,41.72,68587.8,13.2,-0.67117,0.00018,17.16775]
[1780408918716,41.71,68584.96,13.2,-0.67169,0.00018,17.15606]
[1780408921569,41.71,68585.59,13.2,-0.67158,0.00018,17.15855]
[1780408921575,41.71,68585.59,13.2,-0.67158,0.00018,17.15855]
[1780408921756,41.71,68585.59,13.2,-0.67158,0.00018,17.15855]
[1780408922259,41.71,68585.59,13.2,-0.67158,0.00018,17.15855]
[1780408922003,41.71,68587.16,13.2,-0.6713,0.00018,17.16494]
[1780408922475,41.71,68587.16,13.2,-0.6713,0.00018,17.16494]
[1780408922672,41.71,68587.16,13.2,-0.6713,0.00018,17.16494]
[1780408923112,41.71,68627.63,13.2,-0.6639,0.00018,17.32732]
[1780408924077,41.71,68637.04,13.2,-0.66216,0.00018,17.36438]
[1780408924463,41.71,68637.04,13.2,-0.66216,0.00018,17.36438]
[1780408924660,41.71,68637.04,13.2,-0.66216,0.00018,17.36438]
[1780408924766,41.71,68640.25,13.2,-0.66157,0.00018,17.37703]
[1780408925544,41.71,68640.25,13.2,-0.66157,0.00018,17.37703]
[1780408925911,41.71,68631.13,13.2,-0.66325,0.00018,17.34132]
[1780408927137,41.71,68621.73,13.2,-0.66497,0.00018,17.30417]
[1780408927415,41.71,68621.73,13.2,-0.66497,0.00018,17.30417]
[1780408928111,41.71,68610.08,13.2,-0.66711,0.00018,17.25762]
[1780408928796,41.71,68616.93,13.2,-0.66586,0.00018,17.28506]
[1780408929803,41.71,68613.46,13.2,-0.66649,0.00018,17.27124]
[1780408930810,41.71,68616.72,13.2,-0.66589,0.00018,17.28433]
[1780408931817,41.71,68612.01,13.2,-0.66675,0.00018,17.26553]
[1780408934621,41.71,68611.43,13.2,-0.66685,0.00018,17.26333]
[1780408934838,41.71,68601.75,13.2,-0.66862,0.00018,17.22442]
[1780408935815,41.71,68601.75,13.2,-0.66862,0.00018,17.22442]
[1780408936237,41.71,68601.75,13.2,-0.66862,0.00018,17.22442]
[1780408936289,41.71,68597.34,13.2,-0.66944,0.00018,17.20643]
[1780408936699,41.71,68597.34,13.2,-0.66944,0.00018,17.20643]
[1780408936852,41.71,68588.69,13.2,-0.67102,0.00018,17.17108]
[1780408940053,41.71,68587.36,13.2,-0.67127,0.00018,17.16548]
[1780408940058,41.71,68580.04,13.2,-0.67261,0.00018,17.13534]
[1780408941183,41.71,68572.06,13.2,-0.67407,0.00018,17.1023]
[1780408941612,41.71,68572.06,13.2,-0.67407,0.00018,17.1023]
[1780408941888,41.71,68578.4,13.2,-0.67292,0.00018,17.1285]
[1780408942895,41.71,68588.52,13.2,-0.67107,0.00018,17.17002]
[1780408944093,41.71,68585.86,13.2,-0.67156,0.00018,17.15905]
[1780408945884,41.71,68584.98,13.2,-0.67173,0.00018,17.15536]
[1780408945916,41.71,68589.37,13.2,-0.67093,0.00018,17.17328]
[1780408947127,41.7,68600.13,13.2,-0.66896,0.00018,17.217]
[1780408947930,41.7,68606.64,13.2,-0.66777,0.00018,17.24335]
[1780408950951,41.71,68609.64,13.2,-0.66721,0.00018,17.25552]
[1780408951965,41.71,68613.39,13.2,-0.66656,0.00018,17.26647]
[1780408954654,41.71,68615.67,13.2,-0.66614,0.00018,17.27561]
[1780408955289,41.71,68623.13,13.2,-0.66476,0.00018,17.30533]
[1780408955450,41.71,68623.13,13.2,-0.66476,0.00018,17.30533]
[1780408956080,41.71,68623.13,13.2,-0.66476,0.00018,17.30533]
[1780408956233,41.71,68628.08,13.2,-0.66385,0.00018,17.32492]
[1780408956994,41.71,68635.49,13.2,-0.66249,0.00018,17.35408]
[1780408958796,41.71,68634.48,13.2,-0.66268,0.00018,17.35005]
[1780408959008,41.7,68639.49,13.2,-0.66176,0.00018,17.36964]
[1780408960259,41.7,68646.58,13.2,-0.66045,0.00018,17.39721]
[1780408963249,41.7,68651.17,13.2,-0.65962,0.00019,17.41475]
[1780408965056,41.7,68646.19,13.2,-0.66054,0.00018,17.39537]
[1780408967945,41.7,68644.57,13.2,-0.66083,0.00018,17.38919]
[1780408968093,41.7,68644.57,13.2,-0.66083,0.00018,17.38919]
[1780408968153,41.7,68634.83,13.2,-0.66263,0.00018,17.35115]
[1780408968946,41.7,68634.83,13.2,-0.66263,0.00018,17.35115]
[1780408969085,41.7,68617.76,13.2,-0.66577,0.00018,17.28366]
[1780408970247,41.7,68617.98,13.2,-0.66572,0.00018,17.28459]
[1780408970702,41.7,68617.98,13.2,-0.66572,0.00018,17.28459]
[1780408971221,41.7,68617.98,13.2,-0.66572,0.00018,17.28459]
[1780408971322,41.7,68619.82,13.2,-0.66538,0.00018,17.29201]
[1780408971505,41.7,68619.82,13.2,-0.66538,0.00018,17.29201]
[1780408972106,41.7,68613.69,13.2,-0.66651,0.00018,17.26753]
[1780408973114,41.7,68609.92,13.2,-0.6672,0.00018,17.25242]
[1780408974331,41.71,68606.34,13.2,-0.66785,0.00018,17.23803]
[1780408974975,41.71,68606.34,13.2,-0.66785,0.00018,17.23803]
[1780408975135,41.71,68599.39,13.2,-0.66913,0.00018,17.20997]
[1780408976141,41.7,68596.76,13.2,-0.66961,0.00018,17.19918]
[1780408978155,41.71,68592.1,13.2,-0.67046,0.00018,17.18033]
[1780408980608,41.7,68591.16,13.2,-0.67064,0.00018,17.17629]
[1780408981176,41.7,68579.76,13.2,-0.67273,0.00018,17.12943]
[1780408982183,41.7,68576.33,13.2,-0.67336,0.00018,17.11518]
[1780408983190,41.7,68572.52,13.2,-0.67405,0.00018,17.09935]
[1780408984006,41.7,68572.52,13.2,-0.67405,0.00018,17.09935]
[1780408984204,41.7,68570.69,13.2,-0.67439,0.00018,17.0917]
[1780408985206,41.7,68565.23,13.2,-0.67538,0.00018,17.06894]
[1780408987220,41.7,68562.81,13.2,-0.67583,0.00018,17.0588]
[1780408988227,41.7,68560.1,13.2,-0.67632,0.00018,17.04746]
[1780408991248,41.7,68555.87,13.2,-0.67708,0.00018,17.02974]
[1780408994499,41.7,68554.9,13.2,-0.67726,0.00018,17.02574]
[1780408994608,41.7,68554.9,13.2,-0.67726,0.00018,17.02574]
[1780408994677,41.7,68554.9,13.2,-0.67726,0.00018,17.02574]
[1780408994847,41.7,68554.9,13.2,-0.67726,0.00018,17.02574]
[1780408995043,41.7,68554.9,13.2,-0.67726,0.00018,17.02574]
[1780408995276,41.7,68550.82,13.2,-0.678,0.00018,17.00857]
[1780408996451,41.7,68550.13,13.2,-0.67812,0.00018,17.00569]
[1780408997291,41.7,68551.57,13.2,-0.67786,0.00018,17.01181]
[1780408997428,41.7,68551.57,13.2,-0.67786,0.00018,17.01181]
[1780408998280,41.7,68551.57,13.2,-0.67786,0.00018,17.01181]
[1780408998298,41.7,68556.46,13.2,-0.67697,0.00018,17.03245]
[1780408999305,41.71,68563.0,13.2,-0.67576,0.00018,17.06032]
[1780409000312,41.71,68565.7,13.2,-0.67527,0.00018,17.07161]
[1780409001319,41.71,68568.83,13.2,-0.6747,0.00018,17.08465]
[1780409001655,41.71,68568.83,13.2,-0.6747,0.00018,17.08465]
[1780409001770,41.71,68568.83,13.2,-0.6747,0.00018,17.08465]
[1780409002326,41.71,68583.19,13.2,-0.67208,0.00018,17.14402]
[1780409002580,41.71,68583.19,13.2,-0.67208,0.00018,17.14402]
[1780409003333,41.71,68586.23,13.2,-0.67153,0.00018,17.15649]
[1780409003567,41.71,68586.23,13.2,-0.67153,0.00018,17.15649]
[1780409004340,41.7,68574.04,13.2,-0.67377,0.00018,17.10578]
[1780409005082,41.7,68574.04,13.2,-0.67377,0.00018,17.10578]
[1780409005253,41.7,68574.04,13.2,-0.67377,0.00018,17.10578]
[1780409005348,41.7,68564.78,13.2,-0.67546,0.00018,17.0672]
[1780409005974,41.7,68564.78,13.2,-0.67546,0.00018,17.0672]
[1780409006355,41.7,68564.57,13.2,-0.6755,0.00018,17.06629]
[1780409007311,41.7,68564.57,13.2,-0.6755,0.00018,17.06629]
[1780409007365,41.7,68552.23,13.2,-0.67774,0.00018,17.01451]
[1780409008370,41.7,68544.53,13.2,-0.67913,0.00018,16.98194]
[1780409008899,41.7,68544.53,13.2,-0.67913,0.00018,16.98194]
[1780409009306,41.7,68544.53,13.2,-0.67913,0.00018,16.98194]
[1780409010383,41.71,68541.36,13.2,-0.67966,0.00018,16.9696]
[1780409011061,41.71,68541.36,13.2,-0.67966,0.00018,16.9696]
[1780409011719,41.72,68541.12,13.2,-0.67972,0.00018,16.96478]
[1780409016425,41.72,68546.93,13.2,-0.67865,0.00018,16.98991]
[1780409021104,41.72,68548.0,13.2,-0.67845,0.00018,16.9946]
[1780409021453,41.72,68547.3,13.2,-0.67857,0.00018,16.99174]
[1780409021460,41.72,68555.02,13.2,-0.67717,0.00018,17.02429]
[1780409024389,41.73,68548.65,13.2,-0.67832,0.00018,16.99755]
[1780409025176,41.73,68541.38,13.2,-0.67963,0.00018,16.96678]
[1780409027868,41.73,68539.21,13.2,-0.68002,0.00018,16.9576]
[1780409028241,41.73,68539.21,13.2,-0.68002,0.00018,16.9576]
[1780409028531,41.73,68539.21,13.2,-0.68002,0.00018,16.95763]
[1780409028769,41.73,68535.89,13.2,-0.68062,0.00018,16.94349]
[1780409030159,41.73,68529.2,13.2,-0.68182,0.00018,16.91508]
[1780409031292,41.73,68529.2,13.2,-0.68182,0.00018,16.91508]
[1780409031393,41.73,68530.62,13.2,-0.68156,0.00018,16.92128]
[1780409032174,41.73,68536.27,13.2,-0.68054,0.00018,16.94543]
[1780409032542,41.73,68540.41,13.2,-0.67979,0.00018,16.96306]
[1780409034768,41.73,68541.44,13.2,-0.6796,0.00018,16.9675]
[1780409035061,41.73,68541.44,13.2,-0.6796,0.00018,16.9675]
[1780409035162,41.73,68549.43,13.2,-0.67815,0.00018,17.00138]
[1780409035437,41.73,68549.43,13.2,-0.67815,0.00018,17.00138]
[1780409035842,41.73,68549.43,13.2,-0.67815,0.00018,17.00138]
[1780409035919,41.73,68556.36,13.2,-0.6769,0.00018,17.03057]
[1780409040615,41.73,68558.5,13.2,-0.67651,0.00018,17.03958]
[1780409041080,41.73,68558.5,13.2,-0.67651,0.00018,17.03958]
[1780409041085,41.73,68551.2,13.2,-0.67783,0.00018,17.00894]
[1780409042614,41.73,68546.21,13.2,-0.67873,0.00018,16.9879]
[1780409045325,41.73,68538.62,13.2,-0.6801,0.00018,16.95581]
[1780409045903,41.73,68538.62,13.2,-0.6801,0.00018,16.95581]
[1780409046140,41.73,68538.62,13.2,-0.6801,0.00018,16.95581]
[1780409046643,41.73,68532.81,13.2,-0.68115,0.00018,16.93104]
[1780409047987,41.73,68532.81,13.2,-0.68115,0.00018,16.93104]
[1780409048001,41.73,68533.04,13.2,-0.68111,0.00018,16.93197]
[1780409048983,41.73,68533.04,13.2,-0.68111,0.00018,16.93197]
[1780409049023,41.75,68527.74,13.2,-0.68201,0.00018,16.91047]
[1780409049663,41.75,68521.61,13.2,-0.68311,0.00018,16.8841]
[1780409051931,41.76,68523.93,13.2,-0.68263,0.00018,16.89551]
[1780409052026,41.78,68525.7,13.2,-0.68225,0.00018,16.90451]
[1780409052684,41.78,68532.91,13.2,-0.68095,0.00018,16.93537]
[1780409054044,41.78,68532.91,13.2,-0.68095,0.00018,16.93537]
[1780409054315,41.78,68532.54,13.2,-0.68101,0.00018,16.93398]
[1780409054798,41.78,68536.73,13.2,-0.68026,0.00018,16.95184]
[1780409056264,41.78,68536.73,13.2,-0.68026,0.00018,16.95184]
[1780409056364,41.78,68536.05,13.2,-0.68038,0.00018,16.94894]
[1780409056712,41.78,68528.17,13.2,-0.6818,0.00018,16.91528]
[1780409058852,41.78,68526.53,13.2,-0.68209,0.00018,16.90833]
[1780409059410,41.78,68526.53,13.2,-0.68209,0.00018,16.90833]
[1780409059286,41.78,68522.0,13.2,-0.6829,0.00018,16.88909]
[1780409059733,41.78,68525.74,13.2,-0.68222,0.00018,16.90517]
[1780409060881,41.78,68525.74,13.2,-0.68222,0.00018,16.90517]
[1780409060938,41.78,68525.17,13.2,-0.68231,0.00018,16.90297]
[1780409061747,41.78,68527.64,13.2,-0.68187,0.00018,16.91356]
[1780409063838,41.78,68526.85,13.2,-0.68201,0.00018,16.91029]
[1780409063918,41.79,68528.07,13.2,-0.68178,0.00018,16.91573]
[1780409064768,41.79,68531.78,13.2,-0.68111,0.00018,16.9316]
[1780409066333,41.79,68535.5,13.2,-0.68043,0.00018,16.94765]
[1780409067790,41.79,68529.1,13.2,-0.68158,0.00018,16.9204]
[1780409069828,41.79,68528.39,13.2,-0.6817,0.00018,16.91745]
[1780409069870,41.79,68525.31,13.2,-0.68225,0.00018,16.90434]
[1780409071778,41.79,68523.91,13.2,-0.6825,0.00018,16.89843]
[1780409071819,41.79,68531.12,13.2,-0.68123,0.00018,16.92527]
[1780409072826,41.79,68536.74,13.2,-0.68022,0.00018,16.94934]
[1780409074840,41.8,68531.93,13.2,-0.68108,0.00018,16.929]
[1780409076292,41.8,68531.93,13.2,-0.68108,0.00018,16.929]
[1780409076394,41.8,68530.8,13.2,-0.68127,0.00018,16.92433]
[1780409078588,41.8,68530.26,13.2,-0.68137,0.00018,16.92211]
[1780409078867,41.8,68528.9,13.2,-0.68161,0.00018,16.91638]
[1780409079709,41.8,68528.9,13.2,-0.68161,0.00018,16.91638]
[1780409079875,41.8,68528.45,13.2,-0.68168,0.00018,16.91455]
[1780409081892,41.8,68525.12,13.2,-0.68227,0.00018,16.90048]
[1780409082900,41.8,68519.29,13.2,-0.68332,0.00018,16.87552]
[1780409085921,41.81,68516.85,13.2,-0.68373,0.00018,16.86553]
[1780409087935,41.81,68520.96,13.2,-0.68298,0.00018,16.88352]
[1780409090956,41.82,68516.09,13.2,-0.68384,0.00018,16.86292]
[1780409096280,41.82,68513.86,13.2,-0.68421,0.00018,16.85387]
[1780409098417,41.84,68509.71,13.2,-0.68488,0.00018,16.8377]
[1780409098007,41.84,68515.16,13.2,-0.6839,0.00018,16.86143]
[1780409099014,41.84,68524.83,13.2,-0.68215,0.00018,16.90315]
[1780409101321,41.85,68521.74,13.2,-0.6827,0.00018,16.89011]
[1780409102036,41.85,68515.59,13.2,-0.6838,0.00018,16.86376]
[1780409105107,41.85,68521.94,13.2,-0.68264,0.00018,16.89152]
[1780409109138,41.86,68517.37,13.2,-0.68344,0.00018,16.87237]
[1780409112159,41.86,68513.22,13.2,-0.68416,0.00018,16.85489]
[1780409113166,41.86,68510.45,13.2,-0.68465,0.00018,16.84307]
[1780409118200,41.87,68507.9,13.2,-0.68508,0.00018,16.83278]
[1780409120219,41.87,68517.16,13.2,-0.6834,0.00018,16.87306]
[1780409122233,41.87,68513.64,13.2,-0.68402,0.00018,16.85816]
[1780409127268,41.88,68510.78,13.2,-0.6845,0.00018,16.84656]
[1780409132303,41.89,68521.2,13.2,-0.68264,0.00018,16.88801]
[1780409133310,41.89,68521.61,13.2,-0.68256,0.00018,16.88988]
[1780409134317,41.89,68518.95,13.2,-0.68303,0.00018,16.87859]
[1780409137205,41.9,68518.27,13.2,-0.68314,0.00018,16.87591]
[1780409137338,41.9,68527.31,13.2,-0.68151,0.00018,16.91474]
[1780409139352,41.9,68534.14,13.2,-0.68028,0.00018,16.94398]
[1780409140359,41.9,68536.98,13.2,-0.67976,0.00018,16.95608]
[1780409140713,41.9,68536.98,13.2,-0.67976,0.00018,16.95608]
[1780409140822,41.9,68536.98,13.2,-0.67976,0.00018,16.95608]
[1780409141366,41.9,68544.96,13.2,-0.67832,0.00018,16.98976]
[1780409144534,41.9,68549.57,13.2,-0.67749,0.00018,17.00918]
[1780409145396,41.9,68552.22,13.2,-0.67701,0.00018,17.02029]
[1780409147413,41.9,68556.62,13.2,-0.67622,0.00018,17.03866]
[1780409149427,41.9,68559.75,13.2,-0.67565,0.00018,17.05165]
[1780409152448,41.9,68555.28,13.2,-0.67646,0.00018,17.03292]
[1780409153455,41.9,68548.72,13.2,-0.67765,0.00018,17.00545]
[1780409155470,41.9,68557.55,13.2,-0.67605,0.00018,17.04238]
[1780409156372,41.9,68557.55,13.2,-0.67605,0.00018,17.04238]
[1780409156477,41.9,68563.06,13.2,-0.67506,0.00018,17.06526]
[1780409157484,41.9,68568.16,13.2,-0.67414,0.00018,17.08633]
[1780409162186,41.89,68569.38,13.2,-0.67393,0.00018,17.09112]
[1780409162189,41.89,68569.38,13.2,-0.67393,0.00018,17.09112]
[1780409162520,41.89,68575.22,13.2,-0.67287,0.00018,17.1151]
[1780409162748,41.89,68575.22,13.2,-0.67287,0.00018,17.1151]
[1780409163527,41.89,68581.21,13.2,-0.67178,0.00018,17.13956]
[1780409163888,41.89,68581.21,13.2,-0.67178,0.00018,17.13956]
[1780409164042,41.89,68581.21,13.2,-0.67178,0.00018,17.13956]
[1780409164537,41.89,68570.41,13.2,-0.67375,0.00018,17.09512]
[1780409165038,41.89,68570.41,13.2,-0.67375,0.00018,17.09512]
[1780409165097,41.89,68570.41,13.2,-0.67375,0.00018,17.09512]
[1780409165541,41.89,68567.51,13.2,-0.67428,0.00018,17.08307]
[1780409166135,41.89,68567.51,13.2,-0.67428,0.00018,17.08307]
[1780409166548,41.89,68566.7,13.2,-0.67443,0.00018,17.07967]
[1780409167555,41.89,68560.63,13.2,-0.67553,0.00018,17.05444]
[1780409168991,41.89,68561.2,13.2,-0.67543,0.00018,17.05677]
[1780409169570,41.89,68575.82,13.2,-0.67278,0.00018,17.11713]
[1780409170577,41.89,68573.56,13.2,-0.67319,0.00018,17.10775]
[1780409170601,41.89,68573.56,13.2,-0.67319,0.00018,17.10775]
[1780409171586,41.89,68563.75,13.2,-0.67498,0.00018,17.06715]
[1780409173598,41.89,68565.18,13.2,-0.67472,0.00018,17.073]
[1780409174742,41.89,68565.18,13.2,-0.67472,0.00018,17.073]
[1780409174768,41.89,68569.37,13.2,-0.67396,0.00018,17.09028]
[1780409175782,41.89,68569.37,13.2,-0.67396,0.00018,17.09028]
[1780409175884,41.88,68583.46,13.2,-0.67141,0.00018,17.14805]
[1780409176639,41.88,68583.46,13.2,-0.67141,0.00018,17.14805]
[1780409176719,41.88,68583.58,13.2,-0.67139,0.00018,17.14843]
[1780409178208,41.88,68585.95,13.2,-0.67096,0.00018,17.15799]
[1780409179353,41.88,68599.71,13.2,-0.66846,0.00018,17.2136]
[1780409181655,41.88,68604.08,13.2,-0.66766,0.00018,17.23118]
[1780409184676,41.88,68607.93,13.2,-0.66696,0.00018,17.24659]
[1780409187340,41.88,68608.22,13.2,-0.66691,0.00018,17.24773]
[1780409187502,41.88,68608.22,13.2,-0.66691,0.00018,17.24773]
[1780409187520,41.88,68607.37,13.2,-0.66706,0.00018,17.2444]
[1780409188382,41.88,68607.37,13.2,-0.66706,0.00018,17.2444]
[1780409188446,41.88,68613.72,13.2,-0.66589,0.00018,17.26985]
[1780409188704,41.88,68611.21,13.2,-0.66635,0.00018,17.25985]
[1780409189711,41.88,68604.68,13.2,-0.66754,0.00018,17.23374]
[1780409192854,41.88,68617.51,13.2,-0.66523,0.00018,17.28076]
[1780409193654,41.88,68617.51,13.2,-0.66523,0.00018,17.28076]
[1780409193739,41.88,68622.0,13.2,-0.6644,0.00018,17.29863]
[1780409194986,41.88,68622.0,13.2,-0.6644,0.00018,17.29863]
[1780409195835,41.89,68627.51,13.2,-0.66338,0.00018,17.32053]
[1780409201397,41.89,68627.54,13.2,-0.66336,0.00018,17.32097]
[1780409201531,41.89,68620.35,13.2,-0.66467,0.00018,17.29284]
[1780409201798,41.89,68610.35,13.2,-0.6665,0.00018,17.25315]
[1780409203194,41.89,68604.37,13.2,-0.6676,0.00018,17.22909]
[1780409205113,41.89,68604.22,13.2,-0.66763,0.00018,17.22849]
[1780409205153,41.89,68598.4,13.2,-0.66869,0.00018,17.2051]
[1780409205825,41.89,68591.05,13.2,-0.67004,0.00018,17.17525]
[1780409208846,41.89,68596.77,13.2,-0.66901,0.00018,17.19801]
[1780409210861,41.88,68589.43,13.2,-0.67036,0.00018,17.16801]
[1780409213593,41.88,68588.58,13.2,-0.67053,0.00018,17.16444]
[1780409214456,41.88,68603.51,13.2,-0.66781,0.00018,17.22454]
[1780409215896,41.88,68601.04,13.2,-0.66826,0.00018,17.21463]
[1780409218919,41.88,68609.32,13.2,-0.66675,0.00018,17.24784]
[1780409220092,41.88,68609.32,13.2,-0.66675,0.00018,17.24784]
[1780409220435,41.88,68609.32,13.2,-0.66675,0.00018,17.24784]
[1780409220933,41.88,68604.01,13.2,-0.66772,0.00018,17.22659]
[1780409221940,41.88,68609.29,13.2,-0.66675,0.00018,17.24771]
[1780409226719,41.88,68607.76,13.2,-0.66703,0.00018,17.24157]
[1780409226975,41.88,68594.84,13.2,-0.66939,0.00018,17.18962]
[1780409227774,41.88,68594.84,13.2,-0.66939,0.00018,17.18962]
[1780409227982,41.88,68584.83,13.2,-0.67123,0.00018,17.1488]
[1780409229655,41.88,68584.83,13.2,-0.67123,0.00018,17.1488]
[1780409228989,41.87,68577.92,13.2,-0.67249,0.00018,17.1204]
[1780409229996,41.87,68563.91,13.2,-0.67504,0.00018,17.06249]
[1780409231003,41.87,68555.9,13.2,-0.67649,0.00018,17.02908]
[1780409232016,41.87,68553.03,13.2,-0.67701,0.00018,17.01704]
[1780409233652,41.87,68563.3,13.2,-0.67515,0.00018,17.05986]
[1780409234027,41.87,68566.78,13.2,-0.67452,0.00018,17.07429]
[1780409235034,41.87,68572.93,13.2,-0.67341,0.00018,17.09965]
[1780409237048,41.87,68569.74,13.2,-0.67399,0.00018,17.08638]
[1780409241076,41.87,68572.45,13.2,-0.67351,0.00018,17.09733]
[1780409243677,41.87,68570.24,13.2,-0.67392,0.00018,17.08809]
[1780409244368,41.87,68570.24,13.2,-0.67392,0.00018,17.08809]
[1780409246111,41.86,68573.45,13.2,-0.67335,0.00018,17.10106]
[1780409246838,41.86,68573.45,13.2,-0.67335,0.00018,17.10106]
[1780409247118,41.86,68575.99,13.2,-0.67289,0.00018,17.11144]
[1780409250139,41.86,68586.07,13.2,-0.67106,0.00018,17.15255]
[1780409250825,41.86,68586.07,13.2,-0.67106,0.00018,17.15255]
[1780409251146,41.86,68589.16,13.2,-0.67054,0.00018,17.16093]
[1780409252069,41.86,68589.16,13.2,-0.67054,0.00018,17.16093]
[1780409252519,41.86,68580.24,13.2,-0.67217,0.00018,17.1243]
[1780409253160,41.86,68569.74,13.2,-0.67409,0.00018,17.081]
[1780409254601,41.86,68569.74,13.2,-0.67409,0.00018,17.081]
[1780409254668,41.86,68568.32,13.2,-0.67435,0.00018,17.07507]
[1780409255174,41.86,68564.37,13.2,-0.67506,0.00018,17.0587]
[1780409256181,41.85,68560.16,13.2,-0.67583,0.00018,17.0411]
[1780409261216,41.85,68561.96,13.2,-0.67551,0.00018,17.04849]
[1780409266251,41.85,68561.21,13.2,-0.67565,0.00018,17.04524]
[1780409269272,41.85,68549.6,13.2,-0.67776,0.00018,16.99661]
[1780409270279,41.85,68548.72,13.2,-0.67791,0.00018,16.99293]
[1780409274809,41.85,68549.01,13.2,-0.67786,0.00018,16.99423]
[1780409276325,41.85,68541.5,13.2,-0.67921,0.00018,16.96261]
[1780409277329,41.85,68536.56,13.2,-0.6801,0.00018,16.94172]
[1780409278066,41.85,68536.56,13.2,-0.6801,0.00018,16.94172]
[1780409278336,41.85,68533.22,13.2,-0.6807,0.00018,16.92751]
[1780409279655,41.85,68533.22,13.2,-0.6807,0.00018,16.92751]
[1780409279343,41.85,68520.35,13.2,-0.68302,0.00018,16.87254]
[1780409280351,41.86,68513.98,13.2,-0.68415,0.00018,16.84523]
[1780409282364,41.86,68505.55,13.2,-0.68566,0.00018,16.80882]
[1780409283371,41.86,68503.26,13.2,-0.68607,0.00018,16.79885]
[1780409284435,41.86,68503.26,13.2,-0.68607,0.00018,16.79885]
[1780409284475,41.86,68503.26,13.2,-0.68607,0.00018,16.79885]
[1780409284544,41.86,68496.34,13.2,-0.68731,0.00018,16.76864]
[1780409284968,41.86,68496.34,13.2,-0.68731,0.00018,16.76864]
[1780409285116,41.86,68496.34,13.2,-0.68731,0.00018,16.76864]
[1780409285391,41.86,68488.76,13.2,-0.68866,0.00018,16.73541]
[1780409286706,41.86,68488.76,13.2,-0.68866,0.00018,16.73541]
[1780409286399,41.86,68482.01,13.2,-0.68987,0.00018,16.70548]
[1780409287406,41.85,68476.48,13.2,-0.69086,0.00018,16.6809]
[1780409288413,41.85,68480.93,13.2,-0.69007,0.00018,16.70051]
[1780409290000,41.85,68482.16,13.2,-0.68985,0.00018,16.70586]
[1780409290460,41.85,68482.16,13.2,-0.68985,0.00018,16.70586]
[1780409291123,41.85,68481.53,13.2,-0.68997,0.00018,16.703]
[1780409291434,41.85,68486.78,13.2,-0.68904,0.00018,16.72609]
[1780409292442,41.85,68484.53,13.2,-0.68944,0.00018,16.71609]
[1780409293954,41.85,68483.87,13.2,-0.68956,0.00018,16.71325]
[1780409294092,41.85,68483.87,13.2,-0.68956,0.00018,16.71325]
[1780409294823,41.85,68481.98,13.2,-0.6899,0.00018,16.70484]
[1780409295464,41.85,68480.79,13.2,-0.69011,0.00018,16.69951]
[1780409299539,41.85,68477.37,13.2,-0.69073,0.00018,16.68414]
[1780409301713,41.85,68475.31,13.2,-0.6911,0.00018,16.67488]
[1780409301917,41.85,68473.54,13.2,-0.69142,0.00018,16.6669]
[1780409302111,41.85,68473.54,13.2,-0.69142,0.00018,16.6669]
[1780409302647,41.85,68473.54,13.2,-0.69142,0.00018,16.6669]
[1780409302700,41.84,68445.7,13.2,-0.69636,0.00018,16.54173]
[1780409303177,41.84,68445.7,13.2,-0.69636,0.00018,16.54173]
[1780409303381,41.84,68445.7,13.2,-0.69636,0.00018,16.54173]
[1780409303665,41.84,68446.95,13.2,-0.69613,0.00018,16.5474]
[1780409304617,41.84,68451.55,13.2,-0.69532,0.00018,16.56822]
[1780409304777,41.84,68451.55,13.2,-0.69532,0.00018,16.56822]
[1780409305387,41.84,68451.55,13.2,-0.69532,0.00018,16.56822]
[1780409305653,41.84,68463.04,13.2,-0.69329,0.00018,16.6199]
[1780409306107,41.84,68463.04,13.2,-0.69329,0.00018,16.6199]
[1780409306543,41.84,68456.46,13.2,-0.69446,0.00018,16.59028]
[1780409307434,41.84,68456.46,13.2,-0.69446,0.00018,16.59028]
[1780409308557,41.84,68452.98,13.2,-0.69507,0.00018,16.57453]
[1780409309535,41.84,68452.98,13.2,-0.69507,0.00018,16.57453]
[1780409309912,41.84,68453.43,13.2,-0.695,0.00018,16.57653]
[1780409310523,41.84,68453.43,13.2,-0.695,0.00018,16.57653]
[1780409310615,41.84,68466.8,13.2,-0.69263,0.00018,16.63656]
[1780409311582,41.84,68480.01,13.2,-0.69032,0.00018,16.69108]
[1780409312664,41.84,68480.98,13.2,-0.69015,0.00018,16.69528]
[1780409313596,41.84,68483.35,13.2,-0.68973,0.00018,16.70568]
[1780409314169,41.84,68483.35,13.2,-0.68973,0.00018,16.70568]
[1780409314603,41.84,68486.59,13.2,-0.68916,0.00018,16.71985]
[1780409317624,41.84,68490.15,13.2,-0.68854,0.00018,16.7351]
[1780409318631,41.83,68486.29,13.2,-0.68924,0.00018,16.71794]
[1780409319757,41.83,68486.29,13.2,-0.68924,0.00018,16.71794]
[1780409319645,41.83,68481.49,13.2,-0.6901,0.00018,16.69658]
[1780409320650,41.83,68473.01,13.2,-0.69161,0.00018,16.65883]
[1780409321657,41.83,68458.4,13.2,-0.69421,0.00018,16.59333]
[1780409321910,41.83,68458.4,13.2,-0.69421,0.00018,16.59333]
[1780409322664,41.83,68455.3,13.2,-0.69476,0.00018,16.57933]
[1780409323575,41.83,68455.3,13.2,-0.69476,0.00018,16.57933]
[1780409324221,41.83,68455.96,13.2,-0.69465,0.00018,16.58229]
[1780409324274,41.83,68455.96,13.2,-0.69465,0.00018,16.58229]
[1780409324678,41.83,68460.41,13.2,-0.69386,0.00018,16.60229]
[1780409325854,41.83,68460.9,13.2,-0.69377,0.00018,16.60445]
[1780409327698,41.83,68456.39,13.2,-0.69458,0.00018,16.58407]
[1780409328068,41.83,68456.39,13.2,-0.69458,0.00018,16.58407]
[1780409330178,41.83,68459.35,13.2,-0.69405,0.00018,16.59734]
[1780409331125,41.83,68458.15,13.2,-0.69427,0.00018,16.5919]
[1780409331727,41.83,68449.91,13.2,-0.69573,0.00018,16.55468]
[1780409331837,41.83,68449.91,13.2,-0.69573,0.00018,16.55468]
[1780409332734,41.83,68446.05,13.2,-0.69641,0.00018,16.53718]
[1780409333741,41.83,68440.3,13.2,-0.69742,0.00018,16.51105]
[1780409334693,41.83,68440.3,13.2,-0.69742,0.00018,16.51105]
[1780409334749,41.83,68432.41,13.2,-0.69881,0.00018,16.47506]
[1780409336762,41.83,68430.66,13.2,-0.69912,0.00018,16.46719]
[1780409339726,41.83,68432.44,13.2,-0.6988,0.00018,16.47551]
[1780409339901,41.83,68432.44,13.2,-0.69879,0.00018,16.47558]
[1780409340602,41.83,68432.44,13.2,-0.69879,0.00018,16.47558]
[1780409340792,41.84,68417.81,13.2,-0.70132,0.00018,16.40934]
[1780409342778,41.84,68417.81,13.2,-0.70132,0.00018,16.40934]
[1780409342018,41.85,68420.02,13.2,-0.70088,0.00018,16.42084]
[1780409342858,41.85,68420.02,13.2,-0.70088,0.00018,16.42084]
[1780409342909,41.85,68420.02,13.2,-0.70088,0.00018,16.42084]
[1780409343195,41.85,68420.02,13.2,-0.70088,0.00018,16.42084]
[1780409343422,41.85,68411.06,13.2,-0.70245,0.00018,16.37952]
[1780409344304,41.85,68411.06,13.2,-0.70245,0.00018,16.37952]
[1780409344366,41.87,68404.19,13.2,-0.70359,0.00017,16.34918]
[1780409345090,41.87,68404.19,13.2,-0.70359,0.00017,16.34918]
[1780409345564,41.9,68398.07,13.2,-0.7045,0.00017,16.32455]
[1780409346591,41.92,68394.63,13.2,-0.70501,0.00017,16.31065]
[1780409347073,41.92,68397.08,13.2,-0.70459,0.00017,16.32209]
[1780409348105,41.92,68397.08,13.2,-0.70459,0.00017,16.32209]
[1780409348178,41.93,68400.31,13.2,-0.70395,0.00017,16.3389]
[1780409348862,41.93,68397.89,13.2,-0.70437,0.00017,16.32779]
[1780409349869,41.95,68393.95,13.2,-0.70499,0.00017,16.31109]
[1780409353163,41.97,68398.16,13.2,-0.70417,0.00017,16.33288]
[1780409354903,41.97,68401.0,13.2,-0.70366,0.00017,16.34641]
[1780409357379,41.97,68402.13,13.2,-0.70346,0.00017,16.35181]
[1780409357431,41.97,68402.13,13.2,-0.70346,0.00017,16.35181]
[1780409357533,41.97,68409.64,13.2,-0.70214,0.00017,16.38687]
[1780409358448,41.97,68409.64,13.2,-0.70214,0.00017,16.38687]
[1780409359400,41.97,68416.57,13.2,-0.70092,0.00017,16.41893]
[1780409360779,41.98,68421.62,13.2,-0.70003,0.00018,16.44231]
[1780409361008,41.98,68421.62,13.2,-0.70003,0.00018,16.44231]
[1780409361570,41.98,68421.62,13.2,-0.70003,0.00018,16.44231]
[1780409361944,41.98,68421.35,13.2,-0.70008,0.00018,16.44115]
[1780409362433,41.98,68421.35,13.2,-0.70008,0.00018,16.44115]
[1780409362487,41.98,68413.98,13.2,-0.70137,0.00017,16.40728]
[1780409363119,41.98,68413.98,13.2,-0.70137,0.00017,16.40728]
[1780409363569,41.98,68413.98,13.2,-0.70137,0.00017,16.40728]
[1780409363719,41.98,68413.98,13.2,-0.70137,0.00017,16.40728]
[1780409363791,41.98,68411.84,13.2,-0.70173,0.00017,16.39764]
[1780409364132,41.98,68411.84,13.2,-0.70173,0.00017,16.39764]
[1780409364285,41.98,68411.84,13.2,-0.70173,0.00017,16.39764]
[1780409364723,41.98,68411.84,13.2,-0.70173,0.00017,16.39764]
[1780409364771,41.98,68412.53,13.2,-0.70161,0.00017,16.40095]
[1780409364927,41.98,68412.53,13.2,-0.70161,0.00017,16.40095]
[1780409364976,41.98,68418.22,13.2,-0.70061,0.00017,16.42713]
[1780409366990,41.98,68422.07,13.2,-0.69993,0.00018,16.44498]
[1780409368113,41.98,68422.07,13.2,-0.69993,0.00018,16.44498]
[1780409369899,41.98,68419.67,13.2,-0.70034,0.00018,16.43413]
[1780409373034,41.98,68422.74,13.2,-0.69983,0.00018,16.44431]
[1780409374017,41.98,68422.74,13.2,-0.69983,0.00018,16.44431]
[1780409374040,41.99,68416.53,13.2,-0.70092,0.00017,16.41589]
[1780409375048,41.99,68414.3,13.2,-0.7013,0.00017,16.40573]
[1780409377417,41.99,68414.22,13.2,-0.70131,0.00017,16.40547]
[1780409378145,41.99,68414.02,13.2,-0.70134,0.00017,16.40478]
[1780409379242,41.99,68413.75,13.2,-0.70138,0.00017,16.40353]
[1780409379506,41.99,68413.75,13.2,-0.70138,0.00017,16.40353]
[1780409379626,41.99,68413.75,13.2,-0.70138,0.00017,16.40353]
[1780409380244,41.99,68412.15,13.2,-0.70165,0.00017,16.39639]
[1780409381297,41.99,68414.24,13.2,-0.70129,0.00017,16.40602]
[1780409381300,41.99,68417.96,13.2,-0.70063,0.00017,16.42324]
[1780409382057,41.99,68417.96,13.2,-0.70063,0.00017,16.42324]
[1780409383118,41.99,68417.28,13.2,-0.70075,0.00017,16.42021]
[1780409383244,41.99,68417.28,13.2,-0.70075,0.00017,16.42021]
[1780409383317,41.99,68417.28,13.2,-0.70075,0.00017,16.42021]
[1780409383424,41.99,68408.19,13.2,-0.70234,0.00017,16.37832]
[1780409384756,41.99,68408.19,13.2,-0.70234,0.00017,16.37832]
[1780409384784,41.99,68408.19,13.2,-0.70234,0.00017,16.37832]
[1780409384855,41.99,68408.19,13.2,-0.70234,0.00017,16.37832]
[1780409384114,42.0,68401.08,13.2,-0.70357,0.00017,16.34564]
[1780409387577,42.0,68401.21,13.2,-0.70353,0.00017,16.34658]
[1780409387623,42.0,68401.21,13.2,-0.70353,0.00017,16.34658]
[1780409387663,42.0,68400.76,13.2,-0.7036,0.00017,16.34466]
[1780409388142,42.0,68405.86,13.2,-0.70271,0.00017,16.36847]
[1780409389709,42.0,68405.86,13.2,-0.70271,0.00017,16.36847]
[1780409389725,42.0,68404.44,13.2,-0.70294,0.00017,16.3622]
[1780409390972,42.0,68403.34,13.2,-0.70313,0.00017,16.3571]
[1780409391171,42.0,68403.34,13.2,-0.70313,0.00017,16.3571]
[1780409391280,42.0,68403.34,13.2,-0.70313,0.00017,16.3571]
[1780409391376,42.0,68399.02,13.2,-0.70388,0.00017,16.33722]
[1780409392170,42.01,68392.48,13.2,-0.70501,0.00017,16.30695]
[1780409393358,42.01,68381.2,13.2,-0.70697,0.00017,16.25412]
[1780409394505,42.01,68371.25,13.2,-0.70869,0.00017,16.20738]
[1780409395096,42.01,68371.25,13.2,-0.70869,0.00017,16.20738]
[1780409395209,42.01,68366.34,13.2,-0.70951,0.00017,16.18473]
[1780409396209,42.01,68364.22,13.2,-0.70987,0.00017,16.17495]
[1780409397650,42.02,68359.01,13.2,-0.71075,0.00017,16.1507]
[1780409398862,42.02,68359.01,13.2,-0.71075,0.00017,16.1507]
[1780409398500,42.02,68348.07,13.2,-0.71261,0.00017,16.09909]
[1780409399002,42.02,68348.07,13.2,-0.71261,0.00017,16.09909]
[1780409399632,42.02,68348.07,13.2,-0.71261,0.00017,16.09909]
[1780409399830,42.04,68335.92,13.2,-0.71459,0.00017,16.04334]
[1780409400108,42.04,68335.92,13.2,-0.71459,0.00017,16.04334]
[1780409400322,42.04,68335.92,13.2,-0.71459,0.00017,16.04334]
[1780409400883,42.04,68335.92,13.2,-0.71459,0.00017,16.04334]
[1780409400965,42.04,68330.86,13.2,-0.71546,0.00017,16.01894]
[1780409401777,42.04,68342.51,13.2,-0.71346,0.00017,16.07501]
[1780409402466,42.04,68338.21,13.2,-0.7142,0.00017,16.05436]
[1780409403991,42.07,68329.92,13.2,-0.71551,0.00017,16.01735]
[1780409404314,42.07,68343.63,13.2,-0.71316,0.00017,16.08328]
[1780409405322,42.09,68338.43,13.2,-0.71395,0.00017,16.06121]
[1780409407336,42.1,68336.17,13.2,-0.71428,0.00017,16.0518]
[1780409408673,42.1,68346.95,13.2,-0.71243,0.00017,16.10357]
[1780409409362,42.1,68342.74,13.2,-0.71315,0.00017,16.08353]
[1780409410371,42.1,68347.65,13.2,-0.7123,0.00017,16.1071]
[1780409411877,42.1,68347.65,13.2,-0.7123,0.00017,16.1071]
[1780409411957,42.1,68362.09,13.2,-0.70981,0.00017,16.17587]
[1780409412384,42.1,68362.05,13.2,-0.70982,0.00017,16.17575]
[1780409413391,42.1,68359.93,13.2,-0.71018,0.00017,16.16578]
[1780409414399,42.1,68347.74,13.2,-0.71227,0.00017,16.10789]
[1780409415406,42.11,68340.96,13.2,-0.71343,0.00017,16.07561]
[1780409417620,42.12,68342.63,13.2,-0.71309,0.00017,16.08493]
[1780409418006,42.12,68339.79,13.2,-0.71357,0.00017,16.07145]
[1780409418428,42.12,68334.03,13.2,-0.71455,0.00017,16.04392]
[1780409419435,42.12,68337.47,13.2,-0.71396,0.00017,16.06058]
[1780409422456,42.13,68332.52,13.2,-0.71475,0.00017,16.03838]
[1780409423119,42.13,68332.52,13.2,-0.71475,0.00017,16.03838]
[1780409423124,42.13,68332.52,13.2,-0.71475,0.00017,16.03838]
[1780409423326,42.13,68332.52,13.2,-0.71475,0.00017,16.03838]
[1780409423511,42.13,68332.52,13.2,-0.71475,0.00017,16.03838]
[1780409423533,42.13,68332.52,13.2,-0.71475,0.00017,16.03838]
[1780409423573,42.13,68318.12,13.2,-0.7172,0.00017,15.96902]
[1780409424518,42.13,68318.12,13.2,-0.7172,0.00017,15.96902]
[1780409424630,42.13,68318.12,13.2,-0.7172,0.00017,15.96902]
[1780409424868,42.15,68304.16,13.2,-0.71949,0.00017,15.90325]
[1780409425944,42.16,68300.86,13.2,-0.71997,0.00017,15.88931]
[1780409427492,42.2,68303.25,13.2,-0.7194,0.00017,15.90553]
[1780409428802,42.21,68299.67,13.2,-0.71993,0.00017,15.89011]
[1780409430535,42.23,68289.71,13.2,-0.72152,0.00017,15.84378]
[1780409431539,42.25,68279.33,13.2,-0.72323,0.00017,15.79077]
[1780409432550,42.27,68276.06,13.2,-0.72368,0.00017,15.77746]
[1780409433744,42.29,68279.24,13.2,-0.72305,0.00017,15.79575]
[1780409434574,42.29,68271.18,13.2,-0.7244,0.00017,15.75603]
[1780409435580,42.33,68267.9,13.2,-0.72476,0.00017,15.74512]
[1780409436587,42.35,68263.82,13.2,-0.72534,0.00017,15.72788]
[1780409437766,42.37,68258.92,13.2,-0.72605,0.00017,15.70672]
[1780409438921,42.39,68256.95,13.2,-0.72626,0.00017,15.70022]
[1780409440023,42.39,68256.95,13.2,-0.72626,0.00017,15.70022]
[1780409439609,42.42,68250.66,13.2,-0.72719,0.00017,15.67233]
[1780409440159,42.42,68250.66,13.2,-0.72719,0.00017,15.67233]
[1780409440502,42.42,68250.66,13.2,-0.72719,0.00017,15.67233]
[1780409440619,42.44,68235.51,13.2,-0.72959,0.00017,15.60013]
[1780409441216,42.44,68235.51,13.2,-0.72959,0.00017,15.60013]
[1780409441342,42.44,68235.51,13.2,-0.72959,0.00017,15.60013]
[1780409441574,42.44,68235.51,13.2,-0.72959,0.00017,15.60013]
[1780409441645,42.44,68235.51,13.2,-0.72959,0.00017,15.60013]
[1780409441709,42.46,68235.41,13.2,-0.72947,0.00017,15.60333]
[1780409442801,42.46,68235.41,13.2,-0.72947,0.00017,15.60333]
[1780409443112,42.52,68228.49,13.2,-0.73036,0.00016,15.57626]
[1780409443328,42.52,68228.49,13.2,-0.73036,0.00016,15.57626]
[1780409444957,42.54,68237.06,13.2,-0.72881,0.00017,15.62273]
[1780409445655,42.56,68229.63,13.2,-0.72993,0.00016,15.589]
[1780409446662,42.59,68223.39,13.2,-0.73083,0.00016,15.56144]
[1780409447672,42.62,68221.1,13.2,-0.73107,0.00016,15.55384]
[1780409448679,42.64,68219.02,13.2,-0.73128,0.00016,15.54735]
[1780409449699,42.65,68209.93,13.2,-0.73274,0.00016,15.50267]
[1780409450697,42.66,68220.61,13.2,-0.73095,0.00016,15.55742]
[1780409451705,42.66,68222.59,13.2,-0.73059,0.00016,15.56804]
[1780409454122,42.71,68233.48,13.2,-0.72856,0.00016,15.62912]
[1780409454349,42.71,68233.48,13.2,-0.72856,0.00016,15.62912]
[1780409454767,42.71,68233.48,13.2,-0.72856,0.00016,15.62912]
[1780409454923,42.71,68233.48,13.2,-0.72856,0.00016,15.62912]
[1780409455078,42.71,68233.48,13.2,-0.72856,0.00016,15.62912]
[1780409455106,42.71,68252.82,13.2,-0.72537,0.00017,15.72445]
[1780409455245,42.71,68252.82,13.2,-0.72537,0.00017,15.72445]
[1780409455406,42.71,68252.82,13.2,-0.72537,0.00017,15.72445]
[1780409455498,42.71,68252.82,13.2,-0.72537,0.00017,15.72445]
[1780409455627,42.71,68252.82,13.2,-0.72537,0.00017,15.72445]
[1780409455954,42.71,68275.73,13.2,-0.72156,0.00017,15.83639]
[1780409456743,42.71,68280.01,13.2,-0.72084,0.00017,15.85732]
[1780409457894,42.72,68276.09,13.2,-0.72148,0.00017,15.83851]
[1780409458757,42.72,68271.5,13.2,-0.72224,0.00017,15.81639]
[1780409461063,42.72,68293.86,13.2,-0.7185,0.00017,15.92476]
[1780409461808,42.72,68277.67,13.2,-0.7212,0.00017,15.84679]
[1780409462806,42.72,68265.68,13.2,-0.72319,0.00017,15.7887]
[1780409463591,42.72,68265.68,13.2,-0.72319,0.00017,15.7887]
[1780409463819,42.72,68265.68,13.2,-0.72319,0.00017,15.7887]
[1780409463941,42.72,68251.91,13.2,-0.72546,0.00017,15.72157]
[1780409464821,42.73,68241.37,13.2,-0.7272,0.00016,15.66999]
[1780409465832,42.73,68243.15,13.2,-0.72689,0.00017,15.67901]
[1780409466838,42.73,68251.42,13.2,-0.72552,0.00017,15.71997]
[1780409467844,42.73,68255.33,13.2,-0.72486,0.00017,15.7394]
[1780409468852,42.73,68264.4,13.2,-0.72335,0.00017,15.78395]
[1780409469724,42.73,68264.4,13.2,-0.72335,0.00017,15.78395]
[1780409469999,42.73,68264.4,13.2,-0.72335,0.00017,15.78395]
[1780409470095,42.73,68283.03,13.2,-0.72024,0.00017,15.87455]
[1780409471052,42.73,68283.03,13.2,-0.72024,0.00017,15.87455]
[1780409471160,42.74,68285.95,13.2,-0.71974,0.00017,15.88889]
[1780409472114,42.74,68285.43,13.2,-0.71982,0.00017,15.88657]
[1780409472896,42.74,68293.67,13.2,-0.71844,0.00017,15.92637]
[1780409474079,42.74,68293.67,13.2,-0.71844,0.00017,15.92637]
[1780409474165,42.74,68294.91,13.2,-0.71822,0.00017,15.93252]
[1780409474357,42.74,68294.91,13.2,-0.71822,0.00017,15.93252]
[1780409475124,42.74,68294.91,13.2,-0.71822,0.00017,15.93252]
[1780409475132,42.74,68338.61,13.2,-0.71086,0.00017,16.13979]
[1780409475503,42.74,68338.61,13.2,-0.71086,0.00017,16.13979]
[1780409475934,42.75,68383.16,13.2,-0.70322,0.00017,16.34698]
[1780409477132,42.75,68383.16,13.2,-0.70322,0.00017,16.34698]
[1780409477162,42.73,68401.12,13.2,-0.70023,0.00017,16.42602]
[1780409478067,42.73,68419.27,13.2,-0.69713,0.00017,16.50667]
[1780409478405,42.73,68419.27,13.2,-0.69713,0.00017,16.50667]
[1780409478522,42.73,68419.27,13.2,-0.69713,0.00017,16.50667]
[1780409478791,42.73,68419.27,13.2,-0.69713,0.00017,16.50667]
[1780409478946,42.72,68441.16,13.2,-0.69333,0.00017,16.60358]
[1780409479406,42.72,68441.16,13.2,-0.69333,0.00017,16.60358]
[1780409479955,42.73,68450.98,13.2,-0.69162,0.00017,16.64674]
[1780409480962,42.73,68451.61,13.2,-0.69149,0.00017,16.65002]
[1780409481804,42.73,68451.61,13.2,-0.69149,0.00017,16.65002]
[1780409481881,42.73,68451.61,13.2,-0.69149,0.00017,16.65002]
[1780409482133,42.73,68439.47,13.2,-0.6936,0.00017,16.59684]
[1780409482905,42.73,68439.47,13.2,-0.6936,0.00017,16.59684]
[1780409483056,42.73,68439.47,13.2,-0.6936,0.00017,16.59684]
[1780409483114,42.73,68430.67,13.2,-0.69513,0.00017,16.55781]
[1780409484254,42.73,68430.67,13.2,-0.69513,0.00017,16.55781]
[1780409483997,42.73,68420.07,13.2,-0.69698,0.00017,16.51057]
[1780409484615,42.73,68420.07,13.2,-0.69698,0.00017,16.51057]
[1780409484761,42.73,68420.07,13.2,-0.69698,0.00017,16.51057]
[1780409484817,42.73,68420.07,13.2,-0.69698,0.00017,16.51057]
[1780409485109,42.73,68420.07,13.2,-0.69698,0.00017,16.51057]
[1780409485129,42.73,68400.07,13.2,-0.70043,0.00017,16.42073]
[1780409486011,42.73,68395.97,13.2,-0.70114,0.00017,16.40211]
[1780409486619,42.73,68395.97,13.2,-0.70114,0.00017,16.40211]
[1780409487075,42.73,68402.59,13.2,-0.7,0.00017,16.43201]
[1780409488035,42.73,68405.36,13.2,-0.69952,0.00017,16.4445]
[1780409489199,42.73,68401.95,13.2,-0.70011,0.00017,16.42909]
[1780409489475,42.73,68401.95,13.2,-0.70011,0.00017,16.42909]
[1780409490067,42.73,68403.78,13.2,-0.6998,0.00017,16.43734]
[1780409490761,42.73,68403.78,13.2,-0.6998,0.00017,16.43734]
[1780409491074,42.73,68406.86,13.2,-0.6993,0.00017,16.44696]
[1780409491673,42.73,68406.86,13.2,-0.6993,0.00017,16.44696]
[1780409491780,42.73,68406.86,13.2,-0.6993,0.00017,16.44696]
[1780409491870,42.73,68406.86,13.2,-0.6993,0.00017,16.44696]
[1780409492081,42.73,68400.22,13.2,-0.70045,0.00017,16.41703]
[1780409493088,42.73,68397.52,13.2,-0.70091,0.00017,16.4048]
[1780409494246,42.73,68388.47,13.2,-0.70247,0.00017,16.36375]
[1780409494527,42.73,68388.47,13.2,-0.70247,0.00017,16.36375]
[1780409495102,42.73,68378.95,13.2,-0.7041,0.00017,16.32033]
[1780409495351,42.73,68378.95,13.2,-0.7041,0.00017,16.32033]
[1780409496109,42.73,68375.18,13.2,-0.70474,0.00017,16.30311]
[1780409497117,42.73,68369.41,13.2,-0.70573,0.00017,16.27669]
[1780409497444,42.73,68369.41,13.2,-0.70573,0.00017,16.27669]
[1780409497553,42.73,68369.41,13.2,-0.70573,0.00017,16.27669]
[1780409497723,42.73,68369.41,13.2,-0.70573,0.00017,16.27669]
[1780409498123,42.73,68362.5,13.2,-0.7069,0.00017,16.24494]
[1780409498605,42.73,68362.5,13.2,-0.7069,0.00017,16.24494]
[1780409499130,42.73,68358.77,13.2,-0.70753,0.00017,16.22798]
[1780409500231,42.73,68364.67,13.2,-0.70652,0.00017,16.25525]
[1780409502151,42.73,68358.64,13.2,-0.70753,0.00017,16.22779]
[1780409504165,42.73,68355.58,13.2,-0.70805,0.00017,16.21375]
[1780409505237,42.74,68346.3,13.2,-0.70962,0.00017,16.17068]
[1780409506180,42.74,68343.17,13.2,-0.71015,0.00017,16.15616]
[1780409507189,42.74,68334.39,13.2,-0.71164,0.00017,16.11504]
[1780409508196,42.74,68336.93,13.2,-0.71121,0.00017,16.12698]
[1780409509205,42.74,68341.15,13.2,-0.71049,0.00017,16.14676]
[1780409510211,42.74,68346.32,13.2,-0.70961,0.00017,16.1709]
[1780409511217,42.74,68349.08,13.2,-0.70913,0.00017,16.18408]
[1780409515246,42.74,68351.66,13.2,-0.70867,0.00017,16.1966]
[1780409516255,42.74,68362.41,13.2,-0.70684,0.00017,16.2464]
[1780409517261,42.75,68366.0,13.2,-0.70622,0.00017,16.2633]
[1780409519275,42.75,68368.16,13.2,-0.70584,0.00017,16.2735]
[1780409520282,42.75,68373.67,13.2,-0.7049,0.00017,16.29881]
[1780409520878,42.75,68373.67,13.2,-0.7049,0.00017,16.29881]
[1780409521290,42.75,68368.48,13.2,-0.70578,0.00017,16.27509]
[1780409522296,42.75,68365.89,13.2,-0.70622,0.00017,16.2633]
[1780409525149,42.75,68366.01,13.2,-0.70619,0.00017,16.26402]
[1780409526331,42.75,68368.57,13.2,-0.70575,0.00017,16.27601]
[1780409527482,42.75,68372.94,13.2,-0.705,0.00017,16.29619]
[1780409528342,42.76,68365.72,13.2,-0.70622,0.00017,16.26309]
[1780409530812,42.76,68365.1,13.2,-0.70633,0.00017,16.26036]
[1780409531111,42.76,68365.1,13.2,-0.70633,0.00017,16.26036]
[1780409531306,42.76,68365.1,13.2,-0.70633,0.00017,16.26036]
[1780409531138,42.76,68365.22,13.2,-0.7063,0.00017,16.26103]
[1780409531333,42.76,68365.22,13.2,-0.7063,0.00017,16.26103]
[1780409532129,42.76,68365.22,13.2,-0.7063,0.00017,16.26103]
[1780409532179,42.76,68367.05,13.2,-0.70598,0.00017,16.26958]
[1780409534876,42.76,68365.59,13.2,-0.70622,0.00017,16.2631]
[1780409534885,42.76,68365.59,13.2,-0.70622,0.00017,16.2631]
[1780409538417,42.77,68369.08,13.2,-0.7056,0.00017,16.27976]
[1780409540430,42.77,68371.57,13.2,-0.70517,0.00017,16.2914]
[1780409541839,42.77,68371.57,13.2,-0.70517,0.00017,16.2914]
[1780409541878,42.77,68371.57,13.2,-0.70517,0.00017,16.2914]
[1780409542082,42.77,68371.57,13.2,-0.70517,0.00017,16.2914]
[1780409542172,42.77,68372.17,13.2,-0.70506,0.00017,16.29424]
[1780409542854,42.77,68395.01,13.2,-0.70115,0.00017,16.39836]
[1780409543794,42.77,68395.01,13.2,-0.70115,0.00017,16.39836]
[1780409543842,42.77,68417.81,13.2,-0.69722,0.00017,16.50072]
[1780409545094,42.77,68440.09,13.2,-0.69336,0.00017,16.59936]
[1780409545529,42.77,68440.09,13.2,-0.69336,0.00017,16.59936]
[1780409545632,42.77,68446.83,13.2,-0.69219,0.00017,16.62893]
[1780409547595,42.77,68448.53,13.2,-0.69189,0.00017,16.63636]
[1780409548097,42.77,68448.53,13.2,-0.69189,0.00017,16.63636]
[1780409549008,42.77,68454.78,13.2,-0.6908,0.00017,16.6636]
[1780409549599,42.77,68454.78,13.2,-0.6908,0.00017,16.6636]
[1780409550119,42.77,68466.57,13.2,-0.68875,0.00017,16.71464]
[1780409550521,42.77,68477.34,13.2,-0.68686,0.00018,16.76097]
[1780409551528,42.77,68477.41,13.2,-0.68689,0.00018,16.75699]
[1780409552535,42.77,68474.26,13.2,-0.68744,0.00018,16.74359]
[1780409558161,42.77,68472.76,13.2,-0.68771,0.00017,16.73681]
[1780409558300,42.77,68471.22,13.2,-0.68798,0.00017,16.73015]
[1780409558909,42.77,68471.22,13.2,-0.68798,0.00017,16.73015]
[1780409558962,42.77,68465.51,13.2,-0.68898,0.00017,16.70555]
[1780409559586,42.77,68469.38,13.2,-0.6883,0.00017,16.72226]
[1780409560962,42.77,68480.96,13.2,-0.68627,0.00018,16.772]
[1780409561603,42.77,68478.68,13.2,-0.68667,0.00018,16.76234]
[1780409562960,42.77,68475.13,13.2,-0.68729,0.00018,16.74724]
[1780409563824,42.77,68475.13,13.2,-0.68729,0.00018,16.74724]
[1780409563873,42.77,68475.04,13.2,-0.6873,0.00018,16.74697]
[1780409564706,42.77,68475.04,13.2,-0.6873,0.00018,16.74697]
[1780409565206,42.77,68475.04,13.2,-0.6873,0.00018,16.74697]
[1780409565306,42.77,68469.56,13.2,-0.68825,0.00017,16.72354]
[1780409565859,42.77,68469.56,13.2,-0.68825,0.00017,16.72354]
[1780409566240,42.77,68469.56,13.2,-0.68825,0.00017,16.72354]
[1780409567253,42.77,68470.01,13.2,-0.68817,0.00017,16.72554]
[1780409567276,42.77,68467.07,13.2,-0.68868,0.00017,16.71288]
[1780409568944,42.77,68475.59,13.2,-0.68719,0.00018,16.74965]
[1780409570666,42.78,68478.73,13.2,-0.68663,0.00018,16.7633]
[1780409572346,42.78,68482.22,13.2,-0.68601,0.00018,16.7783]
[1780409572681,42.78,68489.86,13.2,-0.68467,0.00018,16.81079]
[1780409573688,42.78,68492.72,13.2,-0.68416,0.00018,16.82299]
[1780409574620,42.78,68492.72,13.2,-0.68416,0.00018,16.82299]
[1780409574696,42.78,68498.05,13.2,-0.68322,0.00018,16.84555]
[1780409575775,42.78,68498.05,13.2,-0.68322,0.00018,16.84555]
[1780409575932,42.78,68503.81,13.2,-0.68221,0.00018,16.86982]
[1780409577015,42.78,68503.81,13.2,-0.68221,0.00018,16.86982]
[1780409577120,42.78,68511.02,13.2,-0.68094,0.00018,16.89999]
[1780409577615,42.78,68511.02,13.2,-0.68094,0.00018,16.89999]
[1780409577945,42.78,68511.02,13.2,-0.68094,0.00018,16.89999]
[1780409578061,42.78,68511.02,13.2,-0.68094,0.00018,16.89999]
[1780409578176,42.78,68513.51,13.2,-0.68051,0.00018,16.91021]
[1780409579220,42.78,68538.65,13.2,-0.67605,0.00018,17.01399]
[1780409580163,42.78,68538.65,13.2,-0.67605,0.00018,17.01399]
[1780409580187,42.78,68538.65,13.2,-0.67605,0.00018,17.01399]
[1780409580264,42.78,68565.41,13.2,-0.67129,0.00018,17.12221]
[1780409581344,42.78,68568.56,13.2,-0.67073,0.00018,17.13455]
[1780409582279,42.77,68562.41,13.2,-0.67185,0.00018,17.10962]
[1780409583291,42.77,68562.41,13.2,-0.67185,0.00018,17.10962]
[1780409583356,42.77,68562.41,13.2,-0.67185,0.00018,17.10962]
[1780409583339,42.77,68551.75,13.2,-0.67376,0.00018,17.06655]
[1780409583677,42.77,68551.75,13.2,-0.67376,0.00018,17.06655]
[1780409583980,42.77,68538.84,13.2,-0.67606,0.00018,17.01391]
[1780409584971,42.77,68538.84,13.2,-0.67606,0.00018,17.01391]
[1780409585057,42.77,68541.47,13.2,-0.6756,0.00018,17.02454]
[1780409585580,42.77,68541.47,13.2,-0.6756,0.00018,17.02454]
[1780409585697,42.77,68541.47,13.2,-0.6756,0.00018,17.02454]
[1780409586306,42.77,68550.33,13.2,-0.67402,0.00018,17.0606]
[1780409587236,42.77,68550.33,13.2,-0.67402,0.00018,17.0606]
[1780409587292,42.77,68562.13,13.2,-0.67191,0.00018,17.10818]
[1780409588386,42.77,68562.13,13.2,-0.67191,0.00018,17.10818]
[1780409588387,42.78,68573.59,13.2,-0.66984,0.00018,17.15452]
[1780409588727,42.78,68573.59,13.2,-0.66984,0.00018,17.15452]
[1780409589413,42.77,68572.25,13.2,-0.6701,0.00018,17.14868]
[1780409589868,42.77,68563.42,13.2,-0.67168,0.00018,17.11339]
[1780409590875,42.77,68560.67,13.2,-0.67217,0.00018,17.10235]
[1780409591882,42.77,68554.21,13.2,-0.67332,0.00018,17.07633]
[1780409592855,42.77,68554.21,13.2,-0.67332,0.00018,17.07633]
[1780409593412,42.77,68554.21,13.2,-0.67332,0.00018,17.07633]
[1780409593416,42.77,68546.26,13.2,-0.67475,0.00018,17.04398]
[1780409595363,42.77,68550.48,13.2,-0.674,0.00018,17.06101]
[1780409595910,42.77,68559.41,13.2,-0.67241,0.00018,17.09707]
[1780409599943,42.77,68559.01,13.2,-0.67248,0.00018,17.09547]
[1780409601443,42.77,68548.94,13.2,-0.67427,0.00018,17.05481]
[1780409601751,42.77,68548.94,13.2,-0.67427,0.00018,17.05481]
[1780409602411,42.76,68545.23,13.2,-0.67494,0.00018,17.03961]
[1780409603244,42.76,68533.32,13.2,-0.67706,0.00018,16.99087]
[1780409604135,42.76,68533.32,13.2,-0.67706,0.00018,16.99087]
[1780409604154,42.76,68523.35,13.2,-0.67883,0.00018,16.94969]
[1780409604993,42.76,68523.71,13.2,-0.67877,0.00018,16.95113]
[1780409605502,42.76,68523.71,13.2,-0.67877,0.00018,16.95113]
[1780409605719,42.76,68523.71,13.2,-0.67877,0.00018,16.95113]
[1780409605787,42.76,68523.71,13.2,-0.67877,0.00018,16.95113]
[1780409606000,42.76,68529.52,13.2,-0.67774,0.00018,16.97505]
[1780409608023,42.76,68525.64,13.2,-0.67843,0.00018,16.95889]
[1780409610031,42.76,68523.25,13.2,-0.67886,0.00018,16.94888]
[1780409615066,42.76,68519.11,13.2,-0.67964,0.00018,16.92731]
[1780409617373,42.76,68517.75,13.2,-0.67988,0.00018,16.92163]
[1780409617470,42.75,68514.65,13.2,-0.68043,0.00018,16.90869]
[1780409618087,42.75,68510.68,13.2,-0.68114,0.00018,16.89211]
[1780409621108,42.75,68507.06,13.2,-0.68178,0.00018,16.87695]
[1780409622115,42.75,68504.52,13.2,-0.68222,0.00018,16.8663]
[1780409625136,42.76,68509.66,13.2,-0.68131,0.00018,16.8879]
[1780409628157,42.76,68504.4,13.2,-0.68224,0.00018,16.86584]
[1780409631177,42.76,68510.27,13.2,-0.6812,0.00018,16.89048]
[1780409632185,42.76,68514.44,13.2,-0.68047,0.00018,16.90789]
[1780409635207,42.76,68509.98,13.2,-0.68126,0.00018,16.88922]
[1780409637221,42.75,68512.95,13.2,-0.68073,0.00018,16.9016]
[1780409642270,42.75,68510.97,13.2,-0.68109,0.00018,16.89325]
[1780409643277,42.75,68507.63,13.2,-0.68168,0.00018,16.87927]
[1780409644284,42.75,68510.39,13.2,-0.68119,0.00018,16.89083]
[1780409649319,42.75,68504.15,13.2,-0.68229,0.00018,16.86469]
[1780409651333,42.76,68506.84,13.2,-0.68181,0.00018,16.87621]
[1780409656368,42.76,68511.64,13.2,-0.68096,0.00018,16.89632]
[1780409657375,42.76,68515.6,13.2,-0.68026,0.00018,16.91282]
[1780409657857,42.76,68515.6,13.2,-0.68026,0.00018,16.91282]
[1780409658383,42.76,68519.67,13.2,-0.67954,0.00018,16.92972]
[1780409659390,42.76,68525.12,13.2,-0.67858,0.00018,16.95225]
[1780409660397,42.76,68527.86,13.2,-0.67809,0.00018,16.96351]
[1780409661288,42.76,68527.86,13.2,-0.67809,0.00018,16.96351]
[1780409661404,42.75,68520.04,13.2,-0.67948,0.00018,16.93109]
[1780409661786,42.75,68520.04,13.2,-0.67948,0.00018,16.93109]
[1780409662167,42.75,68520.04,13.2,-0.67948,0.00018,16.93109]
[1780409662411,42.75,68513.12,13.2,-0.68071,0.00018,16.90226]
[1780409663418,42.75,68510.0,13.2,-0.68126,0.00018,16.88922]
[1780409664425,42.75,68506.71,13.2,-0.68184,0.00018,16.87544]
[1780409668453,42.75,68511.26,13.2,-0.68103,0.00018,16.89451]
[1780409669131,42.75,68511.26,13.2,-0.68103,0.00018,16.89451]
[1780409669460,42.75,68518.85,13.2,-0.67969,0.00018,16.92611]
[1780409671475,42.75,68523.26,13.2,-0.67895,0.00018,16.94017]
[1780409676508,42.75,68523.92,13.2,-0.67885,0.00018,16.94264]
[1780409677212,42.75,68523.92,13.2,-0.67885,0.00018,16.94264]
[1780409677516,42.75,68523.85,13.2,-0.67886,0.00018,16.9423]
[1780409677801,42.75,68523.85,13.2,-0.67886,0.00018,16.9423]
[1780409678523,42.75,68523.62,13.2,-0.67891,0.00018,16.9413]
[1780409683558,42.75,68525.73,13.2,-0.67854,0.00018,16.94979]
[1780409686860,42.75,68527.05,13.2,-0.67831,0.00018,16.95513]
[1780409686889,42.75,68524.56,13.2,-0.67876,0.00018,16.94478]
[1780409688077,42.75,68524.56,13.2,-0.67876,0.00018,16.94478]
[1780409688178,42.74,68509.41,13.2,-0.68144,0.00018,16.88168]
[1780409688562,42.74,68509.41,13.2,-0.68144,0.00018,16.88168]
[1780409688963,42.74,68512.97,13.2,-0.68081,0.00018,16.89655]
[1780409689611,42.74,68507.47,13.2,-0.68178,0.00018,16.87354]
[1780409690618,42.74,68510.24,13.2,-0.68129,0.00018,16.88515]
[1780409692632,42.74,68514.16,13.2,-0.6806,0.00018,16.90151]
[1780409694501,42.74,68514.16,13.2,-0.6806,0.00018,16.90151]
[1780409694526,42.74,68504.84,13.2,-0.68225,0.00018,16.86247]
[1780409695064,42.74,68504.84,13.2,-0.68225,0.00018,16.86247]
[1780409695287,42.74,68482.2,13.2,-0.68623,0.00018,16.7666]
[1780409695657,42.74,68473.49,13.2,-0.68776,0.00018,16.72929]
[1780409697069,42.74,68473.49,13.2,-0.68776,0.00018,16.72929]
[1780409697155,42.75,68474.29,13.2,-0.68761,0.00018,16.73296]
[1780409697676,42.75,68477.03,13.2,-0.68713,0.00018,16.74471]
[1780409698684,42.75,68474.11,13.2,-0.68763,0.00018,16.73231]
[1780409699691,42.75,68469.29,13.2,-0.68847,0.00017,16.7117]
[1780409700698,42.75,68466.15,13.2,-0.68902,0.00017,16.69808]
[1780409701899,42.75,68466.15,13.2,-0.68902,0.00017,16.69808]
[1780409702382,42.75,68468.92,13.2,-0.68854,0.00017,16.70994]
[1780409702959,42.75,68468.92,13.2,-0.68854,0.00017,16.70994]
[1780409703559,42.75,68454.1,13.2,-0.69113,0.00017,16.64567]
[1780409704054,42.75,68454.1,13.2,-0.69113,0.00017,16.64567]
[1780409704291,42.75,68444.94,13.2,-0.69273,0.00017,16.60566]
[1780409704726,42.75,68452.46,13.2,-0.69142,0.00017,16.63853]
[1780409705733,42.75,68456.26,13.2,-0.69076,0.00017,16.65512]
[1780409707898,42.75,68457.55,13.2,-0.69053,0.00017,16.66073]
[1780409707977,42.75,68449.83,13.2,-0.69188,0.00017,16.62709]
[1780409708754,42.75,68446.68,13.2,-0.69242,0.00017,16.61331]
[1780409710459,42.75,68441.71,13.2,-0.69329,0.00017,16.59157]
[1780409711002,42.75,68431.78,13.2,-0.69501,0.00017,16.54786]
[1780409711772,42.75,68431.78,13.2,-0.69501,0.00017,16.54786]
[1780409712488,42.75,68431.78,13.2,-0.69501,0.00017,16.54786]
[1780409711778,42.75,68420.19,13.2,-0.69702,0.00017,16.49642]
[1780409712761,42.75,68420.19,13.2,-0.69702,0.00017,16.49642]
[1780409713346,42.75,68425.25,13.2,-0.69615,0.00017,16.5188]
[1780409713841,42.75,68425.25,13.2,-0.69615,0.00017,16.5188]
[1780409713869,42.75,68437.99,13.2,-0.69394,0.00017,16.57512]
[1780409715624,42.75,68437.86,13.2,-0.69396,0.00017,16.57461]
[1780409717939,42.75,68440.43,13.2,-0.6935,0.00017,16.58611]
[1780409720429,42.75,68439.0,13.2,-0.69375,0.00017,16.57982]
[1780409720510,42.75,68439.12,13.2,-0.69373,0.00017,16.58047]
[1780409721283,42.75,68439.12,13.2,-0.69373,0.00017,16.58047]
[1780409721577,42.75,68445.22,13.2,-0.69266,0.00017,16.60731]
[1780409725884,42.75,68440.97,13.2,-0.6934,0.00017,16.5888]
[1780409727898,42.75,68435.8,13.2,-0.69429,0.00017,16.56618]
[1780409728905,42.75,68439.03,13.2,-0.69372,0.00017,16.58047]
[1780409729912,42.75,68441.5,13.2,-0.69329,0.00017,16.59138]
[1780409734947,42.76,68446.69,13.2,-0.69242,0.00017,16.61016]
[1780409735955,42.76,68439.53,13.2,-0.69366,0.00017,16.57875]
[1780409737969,42.76,68442.33,13.2,-0.69317,0.00017,16.59118]
[1780409741997,42.76,68444.65,13.2,-0.69276,0.00017,16.60151]
[1780409745019,42.76,68438.31,13.2,-0.69386,0.00017,16.57376]
[1780409749047,42.76,68435.74,13.2,-0.6943,0.00017,16.56266]
[1780409750054,42.76,68432.79,13.2,-0.69481,0.00017,16.54971]
[1780409751063,42.76,68424.37,13.2,-0.69626,0.00017,16.51249]
[1780409752514,42.76,68424.37,13.2,-0.69626,0.00017,16.51249]
[1780409752070,42.76,68420.75,13.2,-0.69689,0.00017,16.49628]
[1780409753077,42.76,68416.7,13.2,-0.6976,0.00017,16.47813]
[1780409753914,42.76,68416.7,13.2,-0.6976,0.00017,16.47813]
[1780409754428,42.76,68416.22,13.2,-0.69768,0.00017,16.4759]
[1780409754785,42.76,68416.22,13.2,-0.69768,0.00017,16.4759]
[1780409755547,42.76,68415.8,13.2,-0.69776,0.00017,16.47395]
[1780409756098,42.76,68411.41,13.2,-0.69852,0.00017,16.45423]
[1780409757105,42.76,68408.09,13.2,-0.6991,0.00017,16.43928]
[1780409758112,42.76,68405.89,13.2,-0.69948,0.00017,16.42935]
[1780409761279,42.76,68404.72,13.2,-0.69968,0.00017,16.42402]
[1780409761414,42.76,68403.85,13.2,-0.69983,0.00017,16.42007]
[1780409762279,42.76,68399.98,13.2,-0.7005,0.00017,16.40263]
[1780409763159,42.76,68395.86,13.2,-0.70121,0.00017,16.38398]
[1780409765175,42.76,68388.4,13.2,-0.70249,0.00017,16.35014]
[1780409766174,42.76,68388.4,13.2,-0.70249,0.00017,16.35014]
[1780409766269,42.76,68388.4,13.2,-0.70249,0.00017,16.35014]
[1780409766477,42.76,68388.4,13.2,-0.70249,0.00017,16.35014]
[1780409766527,42.76,68381.0,13.2,-0.70376,0.00017,16.31647]
[1780409766813,42.76,68381.0,13.2,-0.70376,0.00017,16.31647]
[1780409767340,42.76,68375.26,13.2,-0.70474,0.00017,16.29028]
[1780409768196,42.76,68371.1,13.2,-0.70545,0.00017,16.2712]
[1780409769552,42.76,68369.93,13.2,-0.70564,0.00017,16.26603]
[1780409770303,42.76,68369.93,13.2,-0.70564,0.00017,16.26603]
[1780409770347,42.76,68369.93,13.2,-0.70564,0.00017,16.26603]
[1780409770435,42.76,68369.93,13.2,-0.70564,0.00017,16.26603]
[1780409770521,42.76,68369.93,13.2,-0.70564,0.00017,16.26603]
[1780409770523,42.76,68369.41,13.2,-0.70573,0.00017,16.26375]
[1780409770655,42.76,68369.41,13.2,-0.70573,0.00017,16.26375]
[1780409770706,42.76,68369.41,13.2,-0.70573,0.00017,16.26375]
[1780409770798,42.76,68369.41,13.2,-0.70573,0.00017,16.26375]
[1780409771218,42.76,68361.64,13.2,-0.70705,0.00017,16.22795]
[1780409772219,42.76,68361.64,13.2,-0.70705,0.00017,16.22795]
[1780409772321,42.76,68348.06,13.2,-0.70935,0.00017,16.16525]
[1780409773232,42.76,68352.93,13.2,-0.70852,0.00017,16.18789]
[1780409774239,42.77,68357.97,13.2,-0.70766,0.00017,16.21147]
[1780409776253,42.77,68354.2,13.2,-0.70828,0.00017,16.19437]
[1780409777260,42.77,68360.2,13.2,-0.70726,0.00017,16.22232]
[1780409779274,42.77,68363.42,13.2,-0.70669,0.00017,16.23768]
[1780409780286,42.77,68358.46,13.2,-0.70753,0.00017,16.21478]
[1780409781292,42.78,68354.64,13.2,-0.70817,0.00017,16.1974]
[1780409782299,42.78,68358.55,13.2,-0.7075,0.00017,16.21568]
[1780409784159,42.78,68360.26,13.2,-0.7072,0.00017,16.22374]
[1780409784314,42.78,68352.66,13.2,-0.7085,0.00017,16.18856]
[1780409785321,42.78,68350.6,13.2,-0.70883,0.00017,16.17934]
[1780409786328,42.78,68344.65,13.2,-0.70983,0.00017,16.15185]
[1780409787335,42.79,68341.37,13.2,-0.71038,0.00017,16.13677]
[1780409788633,42.79,68341.37,13.2,-0.71038,0.00017,16.13677]
[1780409788343,42.79,68350.8,13.2,-0.70878,0.00017,16.18069]
[1780409789469,42.79,68352.66,13.2,-0.70845,0.00017,16.18976]
[1780409790359,42.79,68355.57,13.2,-0.70795,0.00017,16.20343]
[1780409791575,42.79,68355.57,13.2,-0.70795,0.00017,16.20343]
[1780409791581,42.79,68360.98,13.2,-0.70706,0.00017,16.22436]
[1780409792562,42.79,68360.98,13.2,-0.70706,0.00017,16.22436]
[1780409792614,42.79,68369.07,13.2,-0.70567,0.00017,16.26176]
[1780409793377,42.79,68380.38,13.2,-0.70374,0.00017,16.31356]
[1780409794385,42.79,68381.87,13.2,-0.70348,0.00017,16.32042]
[1780409795392,42.8,68386.26,13.2,-0.70273,0.00017,16.34046]
[1780409796528,42.8,68386.26,13.2,-0.70273,0.00017,16.34046]
[1780409796635,42.8,68386.26,13.2,-0.70273,0.00017,16.34046]
[1780409796587,42.8,68395.09,13.2,-0.70121,0.00017,16.38052]
[1780409797406,42.8,68398.53,13.2,-0.70062,0.00017,16.39606]
[1780409798412,42.8,68404.5,13.2,-0.69959,0.00017,16.42292]
[1780409800427,42.79,68401.43,13.2,-0.70012,0.00017,16.40904]
[1780409801555,42.79,68401.43,13.2,-0.70012,0.00017,16.40904]
[1780409801558,42.79,68408.94,13.2,-0.69883,0.00017,16.44275]
[1780409802441,42.79,68411.62,13.2,-0.69837,0.00017,16.45472]
[1780409803448,42.79,68415.33,13.2,-0.69773,0.00017,16.47123]
[1780409808483,42.79,68409.06,13.2,-0.69883,0.00017,16.44277]
[1780409809490,42.79,68406.91,13.2,-0.6992,0.00017,16.43307]
[1780409810497,42.79,68413.34,13.2,-0.6981,0.00017,16.46181]
[1780409811504,42.79,68420.3,13.2,-0.6969,0.00017,16.49278]
[1780409812512,42.79,68430.1,13.2,-0.6952,0.00017,16.53614]
[1780409813519,42.79,68429.82,13.2,-0.69526,0.00017,16.53477]
[1780409814526,42.78,68421.3,13.2,-0.69674,0.00017,16.49685]
[1780409815533,42.78,68410.32,13.2,-0.69864,0.00017,16.44774]
[1780409815979,42.78,68410.32,13.2,-0.69864,0.00017,16.44774]
[1780409816540,42.78,68405.26,13.2,-0.69952,0.00017,16.42498]
[1780409820312,42.78,68406.18,13.2,-0.69936,0.00017,16.42897]
[1780409820568,42.78,68407.98,13.2,-0.69905,0.00017,16.43701]
[1780409820963,42.78,68407.98,13.2,-0.69905,0.00017,16.43701]
[1780409821575,42.78,68408.2,13.2,-0.69902,0.00017,16.43794]
[1780409822582,42.78,68405.78,13.2,-0.69944,0.00017,16.42702]
[1780409822803,42.78,68405.78,13.2,-0.69944,0.00017,16.42702]
[1780409823589,42.78,68402.74,13.2,-0.69996,0.00017,16.41331]
[1780409824650,42.78,68398.13,13.2,-0.70076,0.00017,16.3925]
[1780409825603,42.78,68395.29,13.2,-0.70125,0.00017,16.37966]
[1780409827618,42.78,68391.28,13.2,-0.70193,0.00017,16.36151]
[1780409828625,42.78,68393.53,13.2,-0.70155,0.00017,16.37173]
[1780409828929,42.78,68393.53,13.2,-0.70155,0.00017,16.37173]
[1780409829201,42.78,68393.53,13.2,-0.70155,0.00017,16.37173]
[1780409829312,42.78,68393.53,13.2,-0.70155,0.00017,16.37173]
[1780409829631,42.78,68399.74,13.2,-0.70048,0.00017,16.3998]
[1780409832496,42.78,68399.53,13.2,-0.70052,0.00017,16.39882]
[1780409832653,42.78,68395.45,13.2,-0.70122,0.00017,16.38038]
[1780409834672,42.78,68386.04,13.2,-0.70283,0.00017,16.33775]
[1780409835675,42.78,68382.3,13.2,-0.70347,0.00017,16.32077]
[1780409837068,42.78,68381.34,13.2,-0.70363,0.00017,16.31647]
[1780409837689,42.78,68382.6,13.2,-0.70341,0.00017,16.32229]
[1780409840710,42.78,68388.15,13.2,-0.70245,0.00017,16.34776]
[1780409843634,42.78,68389.9,13.2,-0.70215,0.00017,16.35575]
[1780409843710,42.78,68388.82,13.2,-0.70233,0.00017,16.35093]
[1780409843794,42.78,68388.82,13.2,-0.70233,0.00017,16.35093]
[1780409843901,42.78,68388.82,13.2,-0.70233,0.00017,16.35093]
[1780409844030,42.78,68379.54,13.2,-0.70392,0.00017,16.30868]
[1780409844742,42.79,68372.45,13.2,-0.70513,0.00017,16.27632]
[1780409845871,42.79,68372.45,13.2,-0.70513,0.00017,16.27632]
[1780409845922,42.79,68372.45,13.2,-0.70513,0.00017,16.27632]
[1780409845972,42.79,68372.45,13.2,-0.70513,0.00017,16.27632]
[1780409846073,42.79,68375.26,13.2,-0.70465,0.00017,16.28931]
[1780409846863,42.79,68375.26,13.2,-0.70465,0.00017,16.28931]
[1780409847214,42.79,68375.26,13.2,-0.70465,0.00017,16.28931]
[1780409847565,42.79,68375.26,13.2,-0.70465,0.00017,16.28931]
[1780409847623,42.79,68379.4,13.2,-0.70393,0.00017,16.30842]
[1780409848224,42.79,68379.4,13.2,-0.70393,0.00017,16.30842]
[1780409848303,42.79,68380.13,13.2,-0.70381,0.00017,16.31175]
[1780409849777,42.79,68377.81,13.2,-0.7042,0.00017,16.3013]
[1780409851126,42.79,68377.81,13.2,-0.7042,0.00017,16.3013]
[1780409851249,42.79,68377.81,13.2,-0.7042,0.00017,16.3013]
[1780409851304,42.79,68379.77,13.2,-0.7039,0.00017,16.30609]
[1780409851791,42.79,68373.03,13.2,-0.70505,0.00017,16.27534]
[1780409853806,42.79,68369.37,13.2,-0.70567,0.00017,16.25876]
[1780409855820,42.79,68373.89,13.2,-0.70488,0.00017,16.27973]
[1780409858584,42.8,68375.93,13.2,-0.70453,0.00017,16.28917]
[1780409858649,42.8,68373.1,13.2,-0.70501,0.00017,16.2764]
[1780409859653,42.8,68373.1,13.2,-0.70501,0.00017,16.2764]
[1780409859723,42.8,68369.18,13.2,-0.70567,0.00017,16.25854]
[1780409860476,42.8,68363.03,13.2,-0.70673,0.00017,16.23014]
[1780409860856,42.8,68359.05,13.2,-0.7074,0.00017,16.21177]
[1780409862209,42.8,68359.05,13.2,-0.7074,0.00017,16.21177]
[1780409862644,42.8,68359.05,13.2,-0.7074,0.00017,16.21177]
[1780409862721,42.8,68351.8,13.2,-0.70864,0.00017,16.17807]
[1780409862801,42.8,68351.8,13.2,-0.70864,0.00017,16.17807]
[1780409862906,42.8,68351.8,13.2,-0.70864,0.00017,16.17807]
[1780409863310,42.8,68351.8,13.2,-0.70864,0.00017,16.17807]
[1780409863731,42.8,68351.8,13.2,-0.70864,0.00017,16.17807]
[1780409863562,42.8,68338.01,13.2,-0.71098,0.00017,16.11383]
[1780409863894,42.8,68331.92,13.2,-0.71201,0.00017,16.08529]
[1780409865658,42.8,68331.92,13.2,-0.71201,0.00017,16.08529]
[1780409865908,42.8,68339.87,13.2,-0.71067,0.00017,16.12255]
[1780409867908,42.8,68340.77,13.2,-0.71051,0.00017,16.12676]
[1780409867936,42.8,68347.44,13.2,-0.70938,0.00017,16.15785]
[1780409869710,42.8,68347.44,13.2,-0.70938,0.00017,16.15785]
[1780409869715,42.8,68356.09,13.2,-0.70791,0.00017,16.19815]
[1780409869762,42.8,68356.09,13.2,-0.70791,0.00017,16.19815]
[1780409871289,42.8,68355.93,13.2,-0.70793,0.00017,16.19741]
[1780409871389,42.8,68358.18,13.2,-0.70754,0.00017,16.208]
[1780409872193,42.8,68358.18,13.2,-0.70754,0.00017,16.208]
[1780409872250,42.8,68358.18,13.2,-0.70754,0.00017,16.208]
[1780409872275,42.8,68360.53,13.2,-0.70715,0.00017,16.21879]
[1780409873225,42.8,68360.53,13.2,-0.70715,0.00017,16.21879]
[1780409873296,42.8,68364.55,13.2,-0.70646,0.00017,16.23724]
[1780409875736,42.8,68364.93,13.2,-0.70639,0.00017,16.23913]
[1780409874980,42.8,68362.89,13.2,-0.70673,0.00017,16.22988]
[1780409875786,42.8,68362.89,13.2,-0.70673,0.00017,16.22988]
[1780409876994,42.8,68369.22,13.2,-0.70565,0.00017,16.25924]
[1780409879008,42.8,68366.64,13.2,-0.70608,0.00017,16.24763]
[1780409882043,42.81,68363.3,13.2,-0.70663,0.00017,16.23265]
[1780409883067,42.81,68363.3,13.2,-0.70663,0.00017,16.23265]
[1780409883168,42.81,68352.34,13.2,-0.7085,0.00017,16.18188]
[1780409883858,42.81,68352.34,13.2,-0.7085,0.00017,16.18188]
[1780409884090,42.81,68352.34,13.2,-0.7085,0.00017,16.18188]
[1780409884177,42.81,68336.81,13.2,-0.71114,0.00017,16.10948]
[1780409885090,42.81,68336.81,13.2,-0.71114,0.00017,16.10948]
[1780409885680,42.81,68327.17,13.2,-0.71276,0.00017,16.06433]
[1780409886219,42.81,68327.17,13.2,-0.71276,0.00017,16.06433]
[1780409886276,42.81,68327.17,13.2,-0.71276,0.00017,16.06433]
[1780409887741,42.81,68328.7,13.2,-0.71251,0.00017,16.07152]
[1780409887074,42.81,68336.49,13.2,-0.71119,0.00017,16.10812]
[1780409889218,42.81,68333.71,13.2,-0.71165,0.00017,16.09513]
[1780409891102,42.81,68336.1,13.2,-0.71125,0.00017,16.10638]
[1780409893116,42.81,68338.67,13.2,-0.71081,0.00017,16.11844]
[1780409894123,42.81,68335.85,13.2,-0.71129,0.00017,16.10525]
[1780409895130,42.81,68332.02,13.2,-0.71194,0.00017,16.08732]
[1780409896137,42.81,68329.35,13.2,-0.71239,0.00017,16.07479]
[1780409898151,42.81,68332.22,13.2,-0.7119,0.00017,16.08831]
[1780409900167,42.81,68325.49,13.2,-0.71304,0.00017,16.05672]
[1780409901571,42.81,68309.68,13.2,-0.71569,0.00017,15.98207]
[1780409902749,42.81,68309.68,13.2,-0.71569,0.00017,15.98207]
[1780409902181,42.81,68305.86,13.2,-0.71634,0.00017,15.96391]
[1780409903081,42.81,68305.86,13.2,-0.71634,0.00017,15.96391]
[1780409904227,42.81,68305.31,13.2,-0.71642,0.00017,15.96147]
[1780409905202,42.81,68302.16,13.2,-0.71695,0.00017,15.94655]
[1780409906209,42.81,68296.0,13.2,-0.71798,0.00017,15.91722]
[1780409907216,42.81,68292.29,13.2,-0.71859,0.00017,15.89958]
[1780409908223,42.82,68285.91,13.2,-0.71965,0.00017,15.86906]
[1780409911244,42.84,68282.32,13.2,-0.72018,0.00017,15.85059]
[1780409913258,42.85,68287.45,13.2,-0.71925,0.00017,15.87736]
[1780409914422,42.85,68287.45,13.2,-0.71925,0.00017,15.87736]
[1780409914457,42.86,68292.32,13.2,-0.71843,0.00017,15.90079]
[1780409915274,42.86,68298.28,13.2,-0.71743,0.00017,15.92933]
[1780409915905,42.86,68298.28,13.2,-0.71743,0.00017,15.92933]
[1780409915965,42.86,68298.28,13.2,-0.71743,0.00017,15.92933]
[1780409916311,42.86,68298.28,13.2,-0.71743,0.00017,15.92933]
[1780409916677,42.86,68304.45,13.2,-0.71639,0.00017,15.95889]
[1780409917313,42.86,68296.16,13.2,-0.71778,0.00017,15.91938]
[1780409918536,42.86,68296.16,13.2,-0.71778,0.00017,15.91938]
[1780409918566,42.86,68288.63,13.2,-0.71903,0.00017,15.88349]
[1780409919166,42.86,68288.63,13.2,-0.71903,0.00017,15.88349]
[1780409919328,42.86,68276.54,13.2,-0.72105,0.00017,15.82532]
[1780409920183,42.86,68276.54,13.2,-0.72105,0.00017,15.82532]
[1780409920351,42.86,68253.4,13.2,-0.72489,0.00017,15.71308]
[1780409921351,42.86,68242.55,13.2,-0.72667,0.00016,15.66009]
[1780409922461,42.86,68234.48,13.2,-0.728,0.00016,15.6206]
[1780409923370,42.86,68227.37,13.2,-0.72916,0.00016,15.58577]
[1780409924377,42.86,68220.76,13.2,-0.73023,0.00016,15.5532]
[1780409925384,42.87,68217.52,13.2,-0.73075,0.00016,15.53745]
[1780409925958,42.87,68217.52,13.2,-0.73075,0.00016,15.53745]
[1780409926027,42.87,68217.52,13.2,-0.73075,0.00016,15.53745]
[1780409926392,42.87,68214.71,13.2,-0.73121,0.00016,15.52348]
[1780409927398,42.87,68224.53,13.2,-0.7296,0.00016,15.57221]
[1780409928391,42.87,68224.53,13.2,-0.7296,0.00016,15.57221]
[1780409928411,42.87,68227.08,13.2,-0.72918,0.00016,15.58487]
[1780409929415,42.87,68224.49,13.2,-0.72961,0.00016,15.57207]
[1780409930422,42.87,68218.51,13.2,-0.73058,0.00016,15.54256]
[1780409931818,42.87,68231.37,13.2,-0.72845,0.00016,15.60683]
[1780409932479,42.87,68231.37,13.2,-0.72845,0.00016,15.60683]
[1780409932533,42.87,68243.31,13.2,-0.72649,0.00016,15.66556]
[1780409933443,42.87,68246.27,13.2,-0.72599,0.00017,15.68036]
[1780409934531,42.88,68242.2,13.2,-0.72664,0.00016,15.66087]
[1780409936581,42.88,68245.85,13.2,-0.72602,0.00016,15.67924]
[1780409937471,42.88,68243.79,13.2,-0.72636,0.00016,15.66914]
[1780409938478,42.88,68239.79,13.2,-0.72702,0.00016,15.64974]
[1780409939485,42.88,68235.62,13.2,-0.72769,0.00016,15.62948]
[1780409942508,42.89,68239.19,13.2,-0.72708,0.00016,15.64783]
[1780409943516,42.89,68242.71,13.2,-0.72649,0.00016,15.66536]
[1780409944523,42.89,68233.7,13.2,-0.72796,0.00016,15.62136]
[1780409946678,42.9,68237.29,13.2,-0.72735,0.00016,15.6398]
[1780409947544,42.9,68229.72,13.2,-0.72859,0.00016,15.60254]
[1780409948551,42.9,68220.58,13.2,-0.73008,0.00016,15.55763]
[1780409949558,42.9,68213.42,13.2,-0.73125,0.00016,15.52211]
[1780409950787,42.9,68213.42,13.2,-0.73125,0.00016,15.52211]
[1780409950817,42.9,68213.0,13.2,-0.73132,0.00016,15.52014]
[1780409951581,42.9,68210.2,13.2,-0.73177,0.00016,15.50621]
[1780409952664,42.9,68204.78,13.2,-0.73266,0.00016,15.47922]
[1780409953150,42.9,68204.78,13.2,-0.73266,0.00016,15.47922]
[1780409953317,42.9,68204.78,13.2,-0.73266,0.00016,15.47922]
[1780409953593,42.9,68210.79,13.2,-0.73168,0.00016,15.50916]
[1780409954346,42.9,68210.79,13.2,-0.73168,0.00016,15.50916]
[1780409954600,42.9,68214.69,13.2,-0.73104,0.00016,15.52853]
[1780409955607,42.9,68217.16,13.2,-0.73063,0.00016,15.54082]
[1780409956615,42.9,68214.47,13.2,-0.73107,0.00016,15.52747]
[1780409957622,42.9,68211.16,13.2,-0.73162,0.00016,15.511]
[1780409958707,42.9,68207.49,13.2,-0.73221,0.00016,15.49273]
[1780409960654,42.9,68204.68,13.2,-0.73267,0.00016,15.47881]
[1780409961671,42.9,68209.1,13.2,-0.73195,0.00016,15.50089]
[1780409962677,42.9,68214.11,13.2,-0.73113,0.00016,15.52584]
[1780409963684,42.9,68215.98,13.2,-0.73082,0.00016,15.53512]
[1780409964304,42.9,68215.98,13.2,-0.73082,0.00016,15.53512]
[1780409964326,42.9,68215.98,13.2,-0.73082,0.00016,15.53512]
[1780409964692,42.9,68231.55,13.2,-0.72827,0.00016,15.61213]
[1780409965262,42.9,68231.55,13.2,-0.72827,0.00016,15.61213]
[1780409965475,42.9,68231.55,13.2,-0.72827,0.00016,15.61213]
[1780409965579,42.9,68231.55,13.2,-0.72827,0.00016,15.61213]
[1780409965848,42.91,68241.88,13.2,-0.72656,0.00016,15.66318]
[1780409966588,42.91,68241.88,13.2,-0.72656,0.00016,15.66318]
[1780409966711,42.91,68249.76,13.2,-0.72526,0.00017,15.70173]
[1780409967717,42.91,68256.95,13.2,-0.72405,0.00017,15.73731]
[1780409968727,42.91,68267.4,13.2,-0.72231,0.00017,15.78822]
[1780409969732,42.91,68272.46,13.2,-0.72147,0.00017,15.81283]
[1780409973763,42.92,68274.72,13.2,-0.72111,0.00017,15.81995]
[1780409975777,42.92,68278.37,13.2,-0.7205,0.00017,15.83778]
[1780409977791,42.92,68285.52,13.2,-0.7193,0.00017,15.87231]
[1780409978875,42.92,68285.52,13.2,-0.7193,0.00017,15.87231]
[1780409978797,42.92,68290.6,13.2,-0.71845,0.00017,15.89672]
[1780409979578,42.92,68290.6,13.2,-0.71845,0.00017,15.89672]
[1780409979806,42.92,68291.75,13.2,-0.71826,0.00017,15.90227]
[1780409980122,42.92,68291.75,13.2,-0.71826,0.00017,15.90227]
[1780409980815,42.92,68283.1,13.2,-0.7197,0.00017,15.8609]
[1780409981830,42.92,68279.47,13.2,-0.7203,0.00017,15.84355]
[1780409981962,42.92,68279.47,13.2,-0.7203,0.00017,15.84355]
[1780409982836,42.92,68265.24,13.2,-0.72266,0.00017,15.775]
[1780409983843,42.92,68252.5,13.2,-0.72476,0.00017,15.71322]
[1780409984493,42.92,68252.5,13.2,-0.72476,0.00017,15.71322]
[1780409984804,42.92,68252.5,13.2,-0.72476,0.00017,15.71322]
[1780409984872,42.92,68241.97,13.2,-0.72649,0.00016,15.66195]
[1780409985013,42.92,68241.97,13.2,-0.72649,0.00016,15.66195]
[1780409985497,42.92,68241.97,13.2,-0.72649,0.00016,15.66195]
[1780409985664,42.92,68241.97,13.2,-0.72649,0.00016,15.66195]
[1780409985872,42.92,68220.98,13.2,-0.72994,0.00016,15.55855]
[1780409986051,42.92,68220.98,13.2,-0.72994,0.00016,15.55855]
[1780409986879,42.92,68213.66,13.2,-0.73114,0.00016,15.52224]
[1780409987886,42.92,68211.26,13.2,-0.73153,0.00016,15.51033]
[1780409988235,42.92,68211.26,13.2,-0.73153,0.00016,15.51033]
[1780409989901,42.92,68222.7,13.2,-0.72966,0.00016,15.56705]
[1780409990907,42.92,68224.96,13.2,-0.72929,0.00016,15.57818]
[1780409991914,42.92,68222.92,13.2,-0.72963,0.00016,15.56806]
[1780409992921,42.92,68218.17,13.2,-0.73041,0.00016,15.54451]
[1780409993928,42.92,68220.51,13.2,-0.73002,0.00016,15.55609]
[1780409995943,42.92,68215.61,13.2,-0.73083,0.00016,15.53176]
[1780409996950,42.92,68212.67,13.2,-0.73131,0.00016,15.51716]
[1780409997957,42.92,68210.19,13.2,-0.73171,0.00016,15.50481]
[1780409998964,42.92,68212.16,13.2,-0.73139,0.00016,15.51463]
[1780409999973,42.92,68218.9,13.2,-0.73029,0.00016,15.54807]
[1780410000981,42.92,68215.85,13.2,-0.73079,0.00016,15.53295]
[1780410002599,42.92,68209.59,13.2,-0.73181,0.00016,15.50186]
[1780410003016,42.92,68205.61,13.2,-0.73246,0.00016,15.48204]
[1780410004023,42.92,68203.43,13.2,-0.73282,0.00016,15.47114]
[1780410005027,42.92,68199.96,13.2,-0.73338,0.00016,15.45383]
[1780410006367,42.92,68199.96,13.2,-0.73338,0.00016,15.45383]
[1780410006652,42.92,68199.96,13.2,-0.73338,0.00016,15.45383]
[1780410006700,42.92,68193.09,13.2,-0.7345,0.00016,15.41948]
[1780410007585,42.92,68193.09,13.2,-0.7345,0.00016,15.41948]
[1780410007757,42.92,68193.09,13.2,-0.7345,0.00016,15.41948]
[1780410007796,42.92,68186.66,13.2,-0.73554,0.00016,15.38713]
[1780410008204,42.92,68175.84,13.2,-0.73729,0.00016,15.33264]
[1780410010713,42.92,68177.06,13.2,-0.7371,0.00016,15.3388]
[1780410010750,42.92,68174.52,13.2,-0.7375,0.00016,15.32603]
[1780410011448,42.92,68174.52,13.2,-0.7375,0.00016,15.32603]
[1780410011563,42.92,68174.52,13.2,-0.7375,0.00016,15.32603]
[1780410011843,42.92,68174.52,13.2,-0.7375,0.00016,15.32603]
[1780410011919,42.92,68179.63,13.2,-0.73668,0.00016,15.35183]
[1780410012351,42.92,68179.63,13.2,-0.73668,0.00016,15.35183]
[1780410012360,42.92,68198.64,13.2,-0.73359,0.00016,15.44738]
[1780410013252,42.92,68198.64,13.2,-0.73359,0.00016,15.44738]
[1780410013920,42.92,68198.64,13.2,-0.73359,0.00016,15.44738]
[1780410013324,42.93,68213.45,13.2,-0.73117,0.00016,15.52143]
[1780410014909,42.93,68213.45,13.2,-0.73117,0.00016,15.52143]
[1780410014452,42.93,68232.29,13.2,-0.72808,0.00016,15.6146]
[1780410015854,42.93,68253.27,13.2,-0.72461,0.00017,15.7176]
[1780410016511,42.93,68264.75,13.2,-0.72271,0.00017,15.77353]
[1780410017615,42.93,68264.75,13.2,-0.72271,0.00017,15.77353]
[1780410017718,42.93,68267.42,13.2,-0.72226,0.00017,15.78662]
[1780410018123,42.93,68262.94,13.2,-0.72299,0.00017,15.7651]
[1780410019130,42.93,68260.16,13.2,-0.72345,0.00017,15.7518]
[1780410020137,42.93,68258.21,13.2,-0.72376,0.00017,15.74253]
[1780410023159,42.94,68260.73,13.2,-0.72332,0.00017,15.75539]
[1780410025688,42.94,68263.6,13.2,-0.72284,0.00017,15.76968]
[1780410027186,42.94,68258.09,13.2,-0.72373,0.00017,15.74333]
[1780410028193,42.95,68251.02,13.2,-0.7249,0.00017,15.70908]
[1780410029201,42.95,68246.71,13.2,-0.7256,0.00016,15.68824]
[1780410030208,42.95,68242.86,13.2,-0.72623,0.00016,15.66963]
[1780410032222,42.95,68253.6,13.2,-0.72448,0.00017,15.71813]
[1780410033234,42.95,68263.37,13.2,-0.72286,0.00017,15.76578]
[1780410034239,42.95,68271.07,13.2,-0.72158,0.00017,15.803]
[1780410035246,42.96,68271.62,13.2,-0.72148,0.00017,15.80596]
[1780410036253,42.96,68266.19,13.2,-0.72238,0.00017,15.77988]
[1780410037260,42.96,68264.18,13.2,-0.7227,0.00017,15.77032]
[1780410041293,42.96,68267.82,13.2,-0.72208,0.00017,15.78861]
[1780410044314,42.97,68270.81,13.2,-0.72156,0.00017,15.80349]
[1780410046328,42.97,68267.67,13.2,-0.72207,0.00017,15.78861]
[1780410047335,42.97,68265.42,13.2,-0.72244,0.00017,15.77789]
[1780410049788,42.97,68259.41,13.2,-0.72343,0.00017,15.74912]
[1780410050842,42.97,68254.04,13.2,-0.72431,0.00017,15.72321]
[1780410051362,42.97,68248.18,13.2,-0.72527,0.00016,15.69481]
[1780410052654,42.97,68248.18,13.2,-0.72527,0.00016,15.69481]
[1780410052800,42.97,68248.18,13.2,-0.72527,0.00016,15.69481]
[1780410052856,42.98,68240.74,13.2,-0.72649,0.00016,15.65863]
[1780410053310,42.98,68240.74,13.2,-0.72649,0.00016,15.65863]
[1780410053385,42.98,68224.77,13.2,-0.72911,0.00016,15.58039]
[1780410054029,42.98,68224.77,13.2,-0.72911,0.00016,15.58039]
[1780410054971,42.98,68224.77,13.2,-0.72911,0.00016,15.58039]
[1780410054388,42.98,68213.81,13.2,-0.7309,0.00016,15.52616]
[1780410055275,42.98,68213.81,13.2,-0.7309,0.00016,15.52616]
[1780410055597,42.98,68203.98,13.2,-0.7325,0.00016,15.4773]
[1780410056402,42.98,68199.79,13.2,-0.73319,0.00016,15.45637]
[1780410057409,42.98,68191.89,13.2,-0.73447,0.00016,15.41688]
[1780410058416,42.98,68187.67,13.2,-0.73516,0.00016,15.39575]
[1780410060430,42.98,68189.82,13.2,-0.73481,0.00016,15.40656]
[1780410062823,42.98,68188.24,13.2,-0.73506,0.00016,15.39864]
[1780410062907,42.98,68184.92,13.2,-0.7356,0.00016,15.38198]
[1780410063506,42.98,68182.64,13.2,-0.73597,0.00016,15.37052]
[1780410064148,42.98,68182.64,13.2,-0.73597,0.00016,15.37052]
[1780410064184,42.98,68182.64,13.2,-0.73597,0.00016,15.37052]
[1780410064459,42.98,68177.17,13.2,-0.73685,0.00016,15.34304]
[1780410065466,42.98,68172.41,13.2,-0.73762,0.00016,15.31907]
[1780410067757,42.98,68171.16,13.2,-0.73782,0.00016,15.31282]
[1780410067949,42.98,68169.27,13.2,-0.73812,0.00016,15.30334]
[1780410068912,42.98,68169.27,13.2,-0.73812,0.00016,15.30334]
[1780410068943,42.98,68169.27,13.2,-0.73812,0.00016,15.30334]
[1780410068938,42.98,68168.9,13.2,-0.73818,0.00016,15.30147]
[1780410070060,42.98,68168.9,13.2,-0.73818,0.00016,15.30147]
[1780410069495,42.98,68158.9,13.2,-0.73979,0.00016,15.25079]
[1780410070508,42.98,68154.96,13.2,-0.74041,0.00016,15.23106]
[1780410071833,42.98,68154.96,13.2,-0.74041,0.00016,15.23106]
[1780410071855,42.98,68159.28,13.2,-0.73971,0.00016,15.25335]
[1780410073530,42.99,68156.66,13.2,-0.74009,0.00016,15.24138]
[1780410075544,43.0,68152.5,13.2,-0.74072,0.00016,15.22114]
[1780410076551,43.0,68156.39,13.2,-0.74007,0.00016,15.24166]
[1780410077762,43.0,68156.39,13.2,-0.74007,0.00016,15.24166]
[1780410077950,43.0,68159.22,13.2,-0.73962,0.00016,15.25607]
[1780410078565,43.0,68154.98,13.2,-0.7403,0.00016,15.23462]
[1780410079572,43.01,68153.21,13.2,-0.74056,0.00016,15.22623]
[1780410081589,43.01,68156.35,13.2,-0.74005,0.00016,15.24231]
[1780410082596,43.01,68153.55,13.2,-0.7405,0.00016,15.22811]
[1780410083608,43.01,68151.22,13.2,-0.74087,0.00016,15.21631]
[1780410084610,43.01,68153.38,13.2,-0.74053,0.00016,15.22734]
[1780410085620,43.01,68150.33,13.2,-0.74101,0.00016,15.21186]
[1780410086633,43.01,68148.32,13.2,-0.74133,0.00016,15.20168]
[1780410088652,43.01,68145.88,13.2,-0.7417,0.00016,15.1899]
[1780410089652,43.01,68155.77,13.2,-0.74012,0.00016,15.24028]
[1780410090659,43.01,68150.48,13.2,-0.74096,0.00016,15.21341]
[1780410092002,43.01,68146.93,13.2,-0.74157,0.00016,15.191]
[1780410092673,43.01,68143.91,13.2,-0.74205,0.00016,15.17567]
[1780410094687,43.02,68157.06,13.2,-0.73992,0.00016,15.24346]
[1780410095998,43.02,68157.06,13.2,-0.73992,0.00016,15.24346]
[1780410096048,43.02,68157.06,13.2,-0.73992,0.00016,15.24346]
[1780410096050,43.02,68160.66,13.2,-0.73934,0.00016,15.26179]
[1780410096254,43.02,68160.66,13.2,-0.73934,0.00016,15.26179]
[1780410096701,43.02,68147.65,13.2,-0.74142,0.00016,15.19577]
[1780410097294,43.02,68147.65,13.2,-0.74142,0.00016,15.19577]
[1780410097713,43.02,68136.86,13.2,-0.74314,0.00016,15.14075]
[1780410098717,43.03,68138.62,13.2,-0.74283,0.00016,15.1509]
[1780410100733,43.03,68135.87,13.2,-0.74326,0.00016,15.13702]
[1780410102937,43.03,68142.15,13.2,-0.74225,0.00016,15.16925]
[1780410103754,43.03,68146.44,13.2,-0.74156,0.00016,15.1912]
[1780410105768,43.03,68149.53,13.2,-0.74107,0.00016,15.20704]
[1780410106787,43.03,68156.42,13.2,-0.73996,0.00016,15.24207]
[1780410107782,43.03,68143.31,13.2,-0.74206,0.00016,15.17544]
[1780410108790,43.03,68142.44,13.2,-0.74219,0.00016,15.17107]
[1780410109796,43.03,68146.49,13.2,-0.74154,0.00016,15.19178]
[1780410110804,43.03,68148.61,13.2,-0.7412,0.00016,15.20261]
[1780410111811,43.03,68143.35,13.2,-0.74204,0.00016,15.17585]
[1780410112821,43.03,68145.9,13.2,-0.74163,0.00016,15.1889]
[1780410113828,43.03,68143.34,13.2,-0.74204,0.00016,15.1759]
[1780410115842,43.03,68140.42,13.2,-0.74251,0.00016,15.16111]
[1780410120877,43.04,68138.86,13.2,-0.74274,0.00016,15.15348]
[1780410121886,43.04,68136.04,13.2,-0.74319,0.00016,15.13914]
[1780410123926,43.04,68138.15,13.2,-0.74285,0.00016,15.15005]
[1780410126955,43.04,68140.55,13.2,-0.74246,0.00016,15.16263]
[1780410127957,43.04,68135.16,13.2,-0.74331,0.00016,15.13515]
[1780410128991,43.04,68128.92,13.2,-0.74431,0.00016,15.10328]
[1780410129328,43.04,68128.92,13.2,-0.74431,0.00016,15.10328]
[1780410130052,43.04,68128.92,13.2,-0.74431,0.00016,15.10328]
[1780410130138,43.04,68088.94,13.2,-0.75062,0.00016,14.89677]
[1780410130689,43.04,68088.94,13.2,-0.75062,0.00016,14.89677]
[1780410131013,43.04,68050.97,13.2,-0.75655,0.00016,14.69774]
[1780410132091,43.04,68033.03,13.2,-0.75932,0.00015,14.60301]
[1780410133033,43.05,68025.46,13.2,-0.76045,0.00015,14.56385]
[1780410134057,43.05,68035.19,13.2,-0.75897,0.00015,14.6151]
[1780410135074,43.06,68024.62,13.2,-0.76054,0.00015,14.5606]
[1780410136095,43.06,68027.71,13.2,-0.76004,0.00015,14.57814]
[1780410137164,43.07,68040.49,13.2,-0.75801,0.00015,14.64755]
[1780410138104,43.08,68057.09,13.2,-0.75537,0.00016,14.73734]
[1780410139118,43.1,68052.63,13.2,-0.756,0.00016,14.71614]
[1780410140168,43.1,68042.33,13.2,-0.75759,0.00015,14.66183]
[1780410141134,43.1,68045.38,13.2,-0.75712,0.00015,14.67801]
[1780410142185,43.11,68046.56,13.2,-0.75689,0.00015,14.6856]
[1780410143332,43.11,68046.56,13.2,-0.75689,0.00015,14.6856]
[1780410143159,43.11,68056.82,13.2,-0.7553,0.00016,14.73961]
[1780410143498,43.11,68056.82,13.2,-0.7553,0.00016,14.73961]
[1780410144177,43.11,68085.69,13.2,-0.75076,0.00016,14.89177]
[1780410145184,43.11,68086.32,13.2,-0.75066,0.00016,14.89504]
[1780410146191,43.11,68067.27,13.2,-0.75363,0.00016,14.79598]
[1780410147198,43.12,68068.39,13.2,-0.75345,0.00016,14.80199]
[1780410148220,43.12,68079.22,13.2,-0.75175,0.00016,14.85864]
[1780410149214,43.12,68086.51,13.2,-0.75061,0.00016,14.89667]
[1780410150393,43.12,68086.53,13.2,-0.75058,0.00016,14.89764]
[1780410151230,43.13,68091.96,13.2,-0.74972,0.00016,14.92295]
[1780410152363,43.13,68093.37,13.2,-0.7495,0.00016,14.93041]
[1780410153248,43.13,68077.79,13.2,-0.75194,0.00016,14.84954]
[1780410154258,43.14,68062.18,13.2,-0.75432,0.00016,14.76959]
[1780410155265,43.15,68052.26,13.2,-0.75581,0.00016,14.71926]
[1780410156272,43.17,68071.33,13.2,-0.75277,0.00016,14.82135]
[1780410156854,43.17,68071.33,13.2,-0.75277,0.00016,14.82135]
[1780410157283,43.17,68106.96,13.2,-0.74718,0.00016,15.00631]
[1780410157791,43.17,68106.96,13.2,-0.74718,0.00016,15.00631]
[1780410158290,43.17,68105.74,13.2,-0.74736,0.00016,15.00015]
[1780410159299,43.17,68094.13,13.2,-0.74919,0.00016,14.94027]
[1780410160439,43.17,68094.13,13.2,-0.74919,0.00016,14.94027]
[1780410160630,43.17,68094.13,13.2,-0.74919,0.00016,14.94027]
[1780410161223,43.17,68094.13,13.2,-0.74919,0.00016,14.94027]
[1780410161252,43.17,68091.49,13.2,-0.7496,0.00016,14.92688]
[1780410161881,43.17,68091.49,13.2,-0.7496,0.00016,14.92688]
[1780410161947,43.17,68080.84,13.2,-0.75126,0.00016,14.87174]
[1780410162327,43.17,68078.8,13.2,-0.75158,0.00016,14.86113]
[1780410163403,43.17,68078.8,13.2,-0.75158,0.00016,14.86113]
[1780410164348,43.17,68072.6,13.2,-0.75254,0.00016,14.82912]
[1780410165353,43.17,68074.53,13.2,-0.75223,0.00016,14.83936]
[1780410166359,43.17,68076.7,13.2,-0.75189,0.00016,14.85082]
[1780410167466,43.17,68076.7,13.2,-0.75189,0.00016,14.85082]
[1780410167562,43.18,68080.74,13.2,-0.75125,0.00016,14.87199]
[1780410170293,43.18,68080.8,13.2,-0.75124,0.00016,14.87243]
[1780410169386,43.18,68067.64,13.2,-0.75329,0.00016,14.80398]
[1780410170396,43.18,68060.04,13.2,-0.75446,0.00016,14.76444]
[1780410171914,43.18,68060.04,13.2,-0.75446,0.00016,14.76444]
[1780410171925,43.19,68051.93,13.2,-0.75566,0.00015,14.72381]
[1780410172434,43.19,68051.93,13.2,-0.75566,0.00015,14.72381]
[1780410172457,43.19,68032.4,13.2,-0.75868,0.00015,14.62096]
[1780410173427,43.19,68032.4,13.2,-0.75868,0.00015,14.62096]
[1780410173509,43.2,68018.29,13.2,-0.76078,0.00015,14.54852]
[1780410174701,43.23,68014.59,13.2,-0.76122,0.00015,14.53297]
[1780410178464,43.24,68016.52,13.2,-0.76087,0.00015,14.5453]
[1780410179471,43.24,68018.23,13.2,-0.7606,0.00015,14.55453]
[1780410181275,43.24,68018.23,13.2,-0.7606,0.00015,14.55453]
[1780410181349,43.25,68016.42,13.2,-0.76082,0.00015,14.54677]
[1780410181721,43.25,68016.42,13.2,-0.76082,0.00015,14.54677]
[1780410181728,43.25,68016.42,13.2,-0.76082,0.00015,14.54677]
[1780410181816,43.25,68028.0,13.2,-0.75904,0.00015,14.60804]
[1780410182542,43.25,68028.0,13.2,-0.75904,0.00015,14.60804]
[1780410182948,43.25,68037.44,13.2,-0.75758,0.00015,14.65813]
[1780410183596,43.25,68037.44,13.2,-0.75758,0.00015,14.65813]
[1780410183683,43.25,68037.44,13.2,-0.75758,0.00015,14.65813]
[1780410184160,43.25,68037.44,13.2,-0.75758,0.00015,14.65813]
[1780410184218,43.25,68048.02,13.2,-0.75595,0.00015,14.71372]
[1780410185154,43.25,68048.02,13.2,-0.75595,0.00015,14.71372]
[1780410185257,43.25,68061.74,13.2,-0.75381,0.00016,14.78597]
[1780410186412,43.26,68080.01,13.2,-0.75095,0.00016,14.88131]
[1780410187273,43.26,68083.83,13.2,-0.75035,0.00016,14.90129]
[1780410188365,43.26,68083.83,13.2,-0.75035,0.00016,14.90129]
[1780410188401,43.26,68084.58,13.2,-0.75023,0.00016,14.90533]
[1780410188451,43.26,68084.58,13.2,-0.75023,0.00016,14.90533]
[1780410188799,43.26,68084.58,13.2,-0.75023,0.00016,14.90533]
[1780410189404,43.26,68084.58,13.2,-0.75023,0.00016,14.90533]
[1780410188834,43.26,68063.35,13.2,-0.75354,0.00016,14.79501]
[1780410189776,43.26,68063.35,13.2,-0.75354,0.00016,14.79501]
[1780410189911,43.26,68050.21,13.2,-0.75558,0.00015,14.72631]
[1780410191175,43.26,68038.12,13.2,-0.75743,0.00015,14.66312]
[1780410191622,43.26,68026.04,13.2,-0.75929,0.00015,14.59963]
[1780410192630,43.28,68022.52,13.2,-0.75974,0.00015,14.5838]
[1780410194666,43.29,68022.34,13.2,-0.75968,0.00015,14.58578]
[1780410194721,43.31,68020.6,13.2,-0.75988,0.00015,14.57889]
[1780410196658,43.33,68032.41,13.2,-0.75792,0.00015,14.64582]
[1780410197665,43.33,68037.84,13.2,-0.75708,0.00015,14.67458]
[1780410198672,43.34,68032.73,13.2,-0.75786,0.00015,14.64799]
[1780410201019,43.34,68032.14,13.2,-0.75795,0.00015,14.64503]
[1780410201099,43.34,68017.4,13.2,-0.7602,0.00015,14.56746]
[1780410201697,43.34,68013.65,13.2,-0.76077,0.00015,14.54785]
[1780410202710,43.34,68017.88,13.2,-0.76012,0.00015,14.57044]
[1780410203715,43.34,68020.5,13.2,-0.75971,0.00015,14.58448]
[1780410204722,43.34,68025.06,13.2,-0.75901,0.00015,14.60871]
[1780410205819,43.34,68023.53,13.2,-0.75923,0.00015,14.60081]
[1780410207743,43.34,68027.07,13.2,-0.75868,0.00015,14.61977]
[1780410209757,43.35,68020.55,13.2,-0.75967,0.00015,14.5857]
[1780410212455,43.36,68023.92,13.2,-0.75913,0.00015,14.60127]
[1780410212780,43.36,68026.17,13.2,-0.75879,0.00015,14.61312]
[1780410213789,43.36,68020.64,13.2,-0.75963,0.00015,14.58414]
[1780410214795,43.37,68018.76,13.2,-0.75986,0.00015,14.57611]
[1780410215804,43.38,68024.68,13.2,-0.7589,0.00015,14.60926]
[1780410216811,43.38,68019.08,13.2,-0.75975,0.00015,14.57991]
[1780410217818,43.39,68016.94,13.2,-0.76002,0.00015,14.57051]
[1780410219254,43.4,68020.02,13.2,-0.7595,0.00015,14.58832]
[1780410221036,43.4,68021.23,13.2,-0.75931,0.00015,14.59483]
[1780410221233,43.4,68019.23,13.2,-0.75961,0.00015,14.58442]
[1780410221778,43.4,68019.23,13.2,-0.75961,0.00015,14.58442]
[1780410222273,43.4,68019.23,13.2,-0.75961,0.00015,14.58442]
[1780410222297,43.41,68000.69,13.2,-0.76244,0.00015,14.4866]
[1780410222687,43.41,68000.69,13.2,-0.76244,0.00015,14.4866]
[1780410222853,43.41,67994.86,13.2,-0.76332,0.00015,14.4558]
[1780410225446,43.41,67992.17,13.2,-0.76371,0.00015,14.44202]
[1780410225874,43.41,67988.88,13.2,-0.76421,0.00015,14.42453]
[1780410226892,43.41,67988.88,13.2,-0.76421,0.00015,14.42453]
[1780410227337,43.41,67982.16,13.2,-0.76522,0.00015,14.38896]
[1780410228268,43.41,67982.16,13.2,-0.76522,0.00015,14.38896]
[1780410228286,43.41,67974.0,13.2,-0.76644,0.00015,14.34563]
[1780410228535,43.41,67974.0,13.2,-0.76644,0.00015,14.34563]
[1780410229482,43.41,67974.0,13.2,-0.76644,0.00015,14.34563]
[1780410228899,43.41,67961.61,13.2,-0.7683,0.00015,14.27946]
[1780410229560,43.41,67961.61,13.2,-0.7683,0.00015,14.27946]
[1780410230267,43.41,67961.61,13.2,-0.7683,0.00015,14.27946]
[1780410230358,43.41,67952.11,13.2,-0.76972,0.00015,14.22865]
[1780410231343,43.41,67952.11,13.2,-0.76972,0.00015,14.22865]
[1780410231412,43.41,67924.61,13.2,-0.77381,0.00015,14.08046]
[1780410232084,43.43,67884.43,13.2,-0.77962,0.00015,13.86515]
[1780410232888,43.43,67884.43,13.2,-0.77962,0.00015,13.86515]
[1780410232941,43.46,67866.52,13.2,-0.78206,0.00014,13.77287]
[1780410233828,43.46,67866.52,13.2,-0.78206,0.00014,13.77287]
[1780410234493,43.46,67866.52,13.2,-0.78206,0.00014,13.77287]
[1780410234401,43.48,67855.9,13.2,-0.78349,0.00014,13.71869]
[1780410235495,43.48,67855.9,13.2,-0.78349,0.00014,13.71869]
[1780410235160,43.5,67856.76,13.2,-0.78324,0.00014,13.72808]
[1780410236090,43.5,67856.76,13.2,-0.78324,0.00014,13.72808]
[1780410236157,43.52,67887.69,13.2,-0.77868,0.00015,13.89973]
[1780410237275,43.52,67887.69,13.2,-0.77868,0.00015,13.89973]
[1780410237349,43.54,67915.12,13.2,-0.77454,0.00015,14.0528]
[1780410237627,43.54,67915.12,13.2,-0.77454,0.00015,14.0528]
[1780410238289,43.54,67915.12,13.2,-0.77454,0.00015,14.0528]
[1780410238314,43.55,67917.28,13.2,-0.77417,0.00015,14.06597]
[1780410238621,43.55,67917.28,13.2,-0.77417,0.00015,14.06597]
[1780410239008,43.55,67916.83,13.2,-0.77423,0.00015,14.06376]
[1780410240095,43.55,67916.83,13.2,-0.77423,0.00015,14.06376]
[1780410240268,43.55,67916.83,13.2,-0.77423,0.00015,14.06376]
[1780410240442,43.55,67916.83,13.2,-0.77423,0.00015,14.06376]
[1780410240503,43.55,67920.18,13.2,-0.77373,0.00015,14.08207]
[1780410241059,43.55,67906.46,13.2,-0.77575,0.00015,14.00815]
[1780410241814,43.55,67906.46,13.2,-0.77575,0.00015,14.00815]
[1780410242064,43.55,67906.46,13.2,-0.77575,0.00015,14.00815]
[1780410242191,43.56,67908.89,13.2,-0.77534,0.00015,14.02323]
[1780410243170,43.56,67908.89,13.2,-0.77534,0.00015,14.02323]
[1780410243246,43.58,67939.88,13.2,-0.77066,0.00015,14.19344]
[1780410243710,43.58,67939.88,13.2,-0.77066,0.00015,14.19344]
[1780410244115,43.58,67939.88,13.2,-0.77066,0.00015,14.19344]
[1780410244236,43.58,67943.27,13.2,-0.77015,0.00015,14.21186]
[1780410245065,43.58,67943.27,13.2,-0.77015,0.00015,14.21186]
[1780410245362,43.58,67943.27,13.2,-0.77015,0.00015,14.21186]
[1780410245538,43.58,67929.34,13.2,-0.77221,0.00015,14.1375]
[1780410245664,43.58,67929.34,13.2,-0.77221,0.00015,14.1375]
[1780410246093,43.58,67931.52,13.2,-0.77188,0.00015,14.14923]
[1780410246986,43.58,67931.52,13.2,-0.77188,0.00015,14.14923]
[1780410247309,43.58,67931.52,13.2,-0.77188,0.00015,14.14923]
[1780410247376,43.58,67938.79,13.2,-0.7708,0.00015,14.18847]
[1780410247695,43.58,67938.79,13.2,-0.7708,0.00015,14.18847]
[1780410247950,43.58,67938.79,13.2,-0.7708,0.00015,14.18847]
[1780410248107,43.58,67930.62,13.2,-0.77201,0.00015,14.14475]
[1780410248606,43.58,67930.62,13.2,-0.77201,0.00015,14.14475]
[1780410249436,43.58,67914.54,13.2,-0.77438,0.00015,14.05832]
[1780410250121,43.58,67914.42,13.2,-0.77439,0.00015,14.0579]
[1780410251128,43.59,67927.16,13.2,-0.7725,0.00015,14.12679]
[1780410252347,43.59,67927.16,13.2,-0.7725,0.00015,14.12679]
[1780410252387,43.59,67937.6,13.2,-0.77095,0.00015,14.18313]
[1780410252989,43.59,67937.6,13.2,-0.77095,0.00015,14.18313]
[1780410253540,43.59,67944.42,13.2,-0.76992,0.00015,14.22017]
[1780410254565,43.59,67942.41,13.2,-0.77021,0.00015,14.20963]
[1780410255460,43.59,67942.41,13.2,-0.77021,0.00015,14.20963]
[1780410255484,43.59,67922.23,13.2,-0.7732,0.00015,14.10121]
[1780410256183,43.59,67903.7,13.2,-0.77592,0.00015,14.00133]
[1780410256672,43.59,67903.7,13.2,-0.77592,0.00015,14.00133]
[1780410256720,43.59,67903.7,13.2,-0.77592,0.00015,14.00133]
[1780410257331,43.6,67909.64,13.2,-0.77499,0.00015,14.03545]
[1780410258520,43.6,67921.05,13.2,-0.77331,0.00015,14.09716]
[1780410259390,43.6,67918.22,13.2,-0.77372,0.00015,14.08218]
[1780410260231,43.61,67914.07,13.2,-0.77433,0.00015,14.06]
[1780410261237,43.61,67901.62,13.2,-0.77615,0.00015,13.99293]
[1780410261804,43.61,67901.62,13.2,-0.77615,0.00015,13.99293]
[1780410262362,43.61,67901.62,13.2,-0.77615,0.00015,13.99293]
[1780410262499,43.62,67892.34,13.2,-0.77742,0.00015,13.94565]
[1780410263089,43.62,67892.34,13.2,-0.77742,0.00015,13.94565]
[1780410263525,43.62,67892.34,13.2,-0.77742,0.00015,13.94565]
[1780410263587,43.63,67899.76,13.2,-0.77629,0.00015,13.98755]
[1780410264536,43.65,67934.95,13.2,-0.77102,0.00015,14.18005]
[1780410264672,43.65,67934.95,13.2,-0.77102,0.00015,14.18005]
[1780410264875,43.65,67934.95,13.2,-0.77102,0.00015,14.18005]
[1780410265543,43.65,67934.95,13.2,-0.77102,0.00015,14.18005]
[1780410265387,43.65,67937.9,13.2,-0.77058,0.00015,14.19593]
[1780410266136,43.65,67937.9,13.2,-0.77058,0.00015,14.19593]
[1780410266488,43.65,67937.9,13.2,-0.77058,0.00015,14.19593]
[1780410266515,43.65,67940.99,13.2,-0.77012,0.00015,14.21262]
[1780410267381,43.65,67944.42,13.2,-0.7696,0.00015,14.23119]
[1780410267867,43.65,67944.42,13.2,-0.7696,0.00015,14.23119]
[1780410268305,43.65,67959.04,13.2,-0.76741,0.00015,14.30937]
[1780410269073,43.65,67959.04,13.2,-0.76741,0.00015,14.30937]
[1780410269248,43.65,67959.04,13.2,-0.76741,0.00015,14.30937]
[1780410269312,43.65,67962.21,13.2,-0.76693,0.00015,14.32652]
[1780410270352,43.65,67953.79,13.2,-0.76818,0.00015,14.28192]
[1780410271176,43.65,67953.79,13.2,-0.76818,0.00015,14.28192]
[1780410271388,43.65,67953.79,13.2,-0.76818,0.00015,14.28192]
[1780410271413,43.65,67948.1,13.2,-0.76907,0.00015,14.24733]
[1780410271830,43.65,67948.1,13.2,-0.76907,0.00015,14.24733]
[1780410271873,43.65,67948.1,13.2,-0.76907,0.00015,14.24733]
[1780410271950,43.65,67948.1,13.2,-0.76907,0.00015,14.24733]
[1780410272343,43.65,67936.28,13.2,-0.77082,0.00015,14.1843]
[1780410273349,43.66,67932.01,13.2,-0.77145,0.00015,14.16163]
[1780410273685,43.66,67932.01,13.2,-0.77145,0.00015,14.16163]
[1780410274474,43.66,67932.01,13.2,-0.77145,0.00015,14.16163]
[1780410274487,43.66,67927.01,13.2,-0.77218,0.00015,14.13504]
[1780410275363,43.66,67922.3,13.2,-0.77287,0.00015,14.10996]
[1780410275663,43.66,67922.3,13.2,-0.77287,0.00015,14.10996]
[1780410276371,43.66,67907.48,13.2,-0.77505,0.00015,14.03029]
[1780410276858,43.66,67907.48,13.2,-0.77505,0.00015,14.03029]
[1780410277378,43.66,67914.83,13.2,-0.77396,0.00015,14.07008]
[1780410278472,43.66,67914.83,13.2,-0.77396,0.00015,14.07008]
[1780410278507,43.66,67922.17,13.2,-0.77288,0.00015,14.10977]
[1780410279392,43.66,67926.08,13.2,-0.77229,0.00015,14.13094]
[1780410281406,43.66,67924.61,13.2,-0.7725,0.00015,14.12332]
[1780410282346,43.66,67924.61,13.2,-0.7725,0.00015,14.12332]
[1780410282448,43.66,67924.61,13.2,-0.7725,0.00015,14.12332]
[1780410282548,43.66,67912.45,13.2,-0.77429,0.00015,14.05803]
[1780410282764,43.66,67912.45,13.2,-0.77429,0.00015,14.05803]
[1780410283569,43.66,67912.45,13.2,-0.77429,0.00015,14.05803]
[1780410283421,43.66,67892.28,13.2,-0.77725,0.00015,13.94911]
[1780410284428,43.67,67890.36,13.2,-0.77752,0.00015,13.93884]
[1780410285383,43.67,67890.36,13.2,-0.77752,0.00015,13.93884]
[1780410285435,43.68,67899.6,13.2,-0.7761,0.00015,13.99135]
[1780410286498,43.69,67903.42,13.2,-0.77547,0.00015,14.01451]
[1780410287451,43.69,67899.61,13.2,-0.77602,0.00015,13.99413]
[1780410288308,43.69,67899.61,13.2,-0.77602,0.00015,13.99413]
[1780410288476,43.69,67906.7,13.2,-0.77498,0.00015,14.03257]
[1780410289580,43.69,67906.7,13.2,-0.77498,0.00015,14.03257]
[1780410289597,43.69,67916.56,13.2,-0.77352,0.00015,14.08585]
[1780410290066,43.69,67916.56,13.2,-0.77352,0.00015,14.08585]
[1780410290473,43.7,67921.3,13.2,-0.77282,0.00015,14.11157]
[1780410291480,43.7,67915.54,13.2,-0.77366,0.00015,14.08075]
[1780410292487,43.7,67923.11,13.2,-0.77255,0.00015,14.12155]
[1780410294501,43.7,67926.72,13.2,-0.772,0.00015,14.14117]
[1780410295512,43.7,67929.92,13.2,-0.77153,0.00015,14.15844]
[1780410298533,43.7,67920.02,13.2,-0.77298,0.00015,14.10578]
[1780410299108,43.7,67920.02,13.2,-0.77298,0.00015,14.10578]
[1780410299540,43.7,67911.56,13.2,-0.77422,0.00015,14.06048]
[1780410300550,43.7,67905.65,13.2,-0.77508,0.00015,14.02885]
[1780410300829,43.7,67905.65,13.2,-0.77508,0.00015,14.02885]
[1780410301556,43.7,67896.19,13.2,-0.77646,0.00015,13.97796]
[1780410301712,43.7,67896.19,13.2,-0.77646,0.00015,13.97796]
[1780410302563,43.71,67891.39,13.2,-0.77716,0.00015,13.95216]
[1780410303603,43.71,67891.25,13.2,-0.77717,0.00015,13.95163]
[1780410304597,43.72,67896.96,13.2,-0.77627,0.00015,13.98493]
[1780410305355,43.72,67896.96,13.2,-0.77627,0.00015,13.98493]
[1780410305604,43.72,67916.66,13.2,-0.77337,0.00015,14.0913]
[1780410305953,43.72,67916.66,13.2,-0.77337,0.00015,14.0913]
[1780410306474,43.72,67916.66,13.2,-0.77337,0.00015,14.0913]
[1780410306611,43.72,67924.99,13.2,-0.77214,0.00015,14.13626]
[1780410307618,43.72,67934.28,13.2,-0.77076,0.00015,14.18619]
[1780410308211,43.72,67934.28,13.2,-0.77076,0.00015,14.18619]
[1780410308635,43.72,67938.45,13.2,-0.77013,0.00015,14.20874]
[1780410309183,43.72,67938.45,13.2,-0.77013,0.00015,14.20874]
[1780410309489,43.72,67938.45,13.2,-0.77013,0.00015,14.20874]
[1780410309640,43.73,67939.67,13.2,-0.76994,0.00015,14.21546]
[1780410310494,43.73,67939.67,13.2,-0.76994,0.00015,14.21546]
[1780410310648,43.73,67943.79,13.2,-0.76933,0.00015,14.23756]
[1780410311295,43.73,67943.79,13.2,-0.76933,0.00015,14.23756]
[1780410311654,43.73,67935.28,13.2,-0.77059,0.00015,14.19229]
[1780410314491,43.73,67935.37,13.2,-0.77057,0.00015,14.19298]
[1780410314541,43.73,67926.63,13.2,-0.77186,0.00015,14.14634]
[1780410314790,43.73,67924.8,13.2,-0.77213,0.00015,14.13653]
[1780410315730,43.73,67925.99,13.2,-0.77194,0.00015,14.14324]
[1780410316737,43.73,67928.66,13.2,-0.77154,0.00015,14.15769]
[1780410318217,43.73,67928.66,13.2,-0.77154,0.00015,14.15769]
[1780410318243,43.73,67940.03,13.2,-0.76986,0.00015,14.2186]
[1780410318877,43.73,67939.21,13.2,-0.76998,0.00015,14.21428]
[1780410320693,43.73,67947.76,13.2,-0.76871,0.00015,14.25984]
[1780410321396,43.73,67947.76,13.2,-0.76871,0.00015,14.25984]
[1780410321445,43.73,67952.07,13.2,-0.76806,0.00015,14.28278]
[1780410321953,43.73,67952.07,13.2,-0.76806,0.00015,14.28278]
[1780410322686,43.73,67952.07,13.2,-0.76806,0.00015,14.28278]
[1780410322698,43.73,67955.01,13.2,-0.76765,0.00015,14.29774]
[1780410323691,43.73,67955.01,13.2,-0.76765,0.00015,14.29774]
[1780410322805,43.72,67943.09,13.2,-0.76944,0.00015,14.23341]
[1780410323756,43.72,67943.09,13.2,-0.76944,0.00015,14.23341]
[1780410324408,43.72,67943.09,13.2,-0.76944,0.00015,14.23341]
[1780410324503,43.72,67933.35,13.2,-0.77089,0.00015,14.18137]
[1780410325299,43.72,67933.35,13.2,-0.77089,0.00015,14.18137]
[1780410325386,43.72,67933.35,13.2,-0.77089,0.00015,14.18137]
[1780410325479,43.72,67930.29,13.2,-0.77134,0.00015,14.16505]
[1780410326186,43.72,67930.29,13.2,-0.77134,0.00015,14.16505]
[1780410326225,43.72,67941.64,13.2,-0.76966,0.00015,14.22578]
[1780410326905,43.72,67941.64,13.2,-0.76966,0.00015,14.22578]
[1780410327517,43.72,67941.64,13.2,-0.76966,0.00015,14.22578]
[1780410327560,43.73,67961.15,13.2,-0.76674,0.00015,14.32981]
[1780410328155,43.73,67961.15,13.2,-0.76674,0.00015,14.32981]
[1780410328233,43.73,67955.35,13.2,-0.76761,0.00015,14.29905]
[1780410328846,43.73,67955.35,13.2,-0.76761,0.00015,14.29905]
[1780410328985,43.73,67955.35,13.2,-0.76761,0.00015,14.29905]
[1780410329475,43.73,67955.35,13.2,-0.76761,0.00015,14.29905]
[1780410329499,43.73,67957.36,13.2,-0.76731,0.00015,14.30973]
[1780410330425,43.73,67957.36,13.2,-0.76731,0.00015,14.30973]
[1780410330470,43.73,67957.36,13.2,-0.76731,0.00015,14.30973]
[1780410330535,43.73,67957.36,13.2,-0.76731,0.00015,14.30973]
[1780410330675,43.73,67991.85,13.2,-0.76213,0.00015,14.49215]
[1780410330963,43.73,68001.79,13.2,-0.76062,0.00015,14.54434]
[1780410331911,43.73,68001.79,13.2,-0.76062,0.00015,14.54434]
[1780410332460,43.73,68001.79,13.2,-0.76062,0.00015,14.54434]
[1780410332501,43.73,67983.51,13.2,-0.76343,0.00015,14.44379]
[1780410333380,43.73,67983.51,13.2,-0.76343,0.00015,14.44379]
[1780410333442,43.73,67957.86,13.2,-0.76728,0.00015,14.30803]
[1780410334320,43.73,67955.03,13.2,-0.7677,0.00015,14.29303]
[1780410335205,43.73,67955.03,13.2,-0.7677,0.00015,14.29303]
[1780410335534,43.73,67950.08,13.2,-0.76844,0.00015,14.26669]
[1780410336045,43.73,67951.14,13.2,-0.76827,0.00015,14.2725]
[1780410337751,43.73,67948.55,13.2,-0.76865,0.00015,14.25912]
[1780410338060,43.73,67945.32,13.2,-0.76913,0.00015,14.24195]
[1780410339609,43.73,67945.32,13.2,-0.76913,0.00015,14.24195]
[1780410339704,43.73,67945.32,13.2,-0.76913,0.00015,14.24195]
[1780410339786,43.73,67945.02,13.2,-0.76917,0.00015,14.2405]
[1780410340073,43.73,67942.34,13.2,-0.76956,0.00015,14.22627]
[1780410341079,43.73,67932.82,13.2,-0.77098,0.00015,14.17541]
[1780410342240,43.73,67932.82,13.2,-0.77098,0.00015,14.17541]
[1780410342515,43.73,67932.82,13.2,-0.77098,0.00015,14.17541]
[1780410342584,43.73,67927.13,13.2,-0.77182,0.00015,14.145]
[1780410343093,43.73,67920.73,13.2,-0.77276,0.00015,14.11077]
[1780410344100,43.73,67915.25,13.2,-0.77356,0.00015,14.08141]
[1780410345108,43.73,67912.14,13.2,-0.77402,0.00015,14.06469]
[1780410346358,43.73,67912.14,13.2,-0.77402,0.00015,14.06469]
[1780410346451,43.73,67906.0,13.2,-0.77492,0.00015,14.03183]
[1780410347122,43.73,67912.61,13.2,-0.77394,0.00015,14.06752]
[1780410348133,43.73,67920.84,13.2,-0.77273,0.00015,14.11193]
[1780410349139,43.74,67923.54,13.2,-0.77232,0.00015,14.12657]
[1780410350145,43.74,67921.82,13.2,-0.77257,0.00015,14.11748]
[1780410351128,43.74,67921.82,13.2,-0.77257,0.00015,14.11748]
[1780410352164,43.74,67928.33,13.2,-0.7716,0.00015,14.15266]
[1780410353172,43.74,67922.04,13.2,-0.77253,0.00015,14.11902]
[1780410354178,43.74,67916.73,13.2,-0.77331,0.00015,14.09064]
[1780410354933,43.74,67916.73,13.2,-0.77331,0.00015,14.09064]
[1780410355703,43.74,67916.73,13.2,-0.77331,0.00015,14.09064]
[1780410355708,43.74,67903.66,13.2,-0.77522,0.00015,14.02048]
[1780410356009,43.74,67903.66,13.2,-0.77522,0.00015,14.02048]
[1780410356432,43.74,67903.66,13.2,-0.77522,0.00015,14.02048]
[1780410356446,43.74,67887.84,13.2,-0.77753,0.00015,13.93521]
[1780410357021,43.74,67887.84,13.2,-0.77753,0.00015,13.93521]
[1780410357543,43.74,67887.84,13.2,-0.77753,0.00015,13.93521]
[1780410357655,43.74,67882.29,13.2,-0.77833,0.00015,13.9054]
[1780410358679,43.74,67882.29,13.2,-0.77833,0.00015,13.9054]
[1780410358751,43.74,67884.41,13.2,-0.77802,0.00015,13.91706]
[1780410359846,43.74,67884.41,13.2,-0.77802,0.00015,13.91706]
[1780410359862,43.74,67879.88,13.2,-0.77867,0.00015,13.89268]
[1780410360379,43.74,67879.88,13.2,-0.77867,0.00015,13.89268]
[1780410360464,43.74,67878.47,13.2,-0.77887,0.00015,13.88523]
[1780410361781,43.74,67878.47,13.2,-0.77887,0.00015,13.88523]
[1780410361861,43.74,67868.77,13.2,-0.78028,0.00014,13.83269]
[1780410362643,43.74,67868.77,13.2,-0.78028,0.00014,13.83269]
[1780410362900,43.75,67852.11,13.2,-0.78268,0.00014,13.74208]
[1780410363001,43.75,67852.11,13.2,-0.78268,0.00014,13.74208]
[1780410363276,43.75,67835.62,13.2,-0.78504,0.00014,13.65199]
[1780410364087,43.75,67835.62,13.2,-0.78504,0.00014,13.65199]
[1780410364735,43.75,67835.62,13.2,-0.78504,0.00014,13.65199]
[1780410364798,43.75,67824.03,13.2,-0.78668,0.00014,13.58884]
[1780410365899,43.75,67824.03,13.2,-0.78668,0.00014,13.58884]
[1780410365925,43.75,67808.9,13.2,-0.78882,0.00014,13.50598]
[1780410366505,43.76,67797.87,13.2,-0.79034,0.00014,13.4468]
[1780410367303,43.77,67794.3,13.2,-0.79078,0.00014,13.42935]
[1780410368022,43.77,67794.3,13.2,-0.79078,0.00014,13.42935]
[1780410368313,43.78,67798.77,13.2,-0.79009,0.00014,13.45639]
[1780410369422,43.78,67798.77,13.2,-0.79009,0.00014,13.45639]
[1780410369456,43.79,67804.39,13.2,-0.78922,0.00014,13.4904]
[1780410370242,43.79,67804.39,13.2,-0.78922,0.00014,13.4904]
[1780410370462,43.79,67804.39,13.2,-0.78922,0.00014,13.4904]
[1780410370850,43.79,67804.39,13.2,-0.78922,0.00014,13.4904]
[1780410370902,43.79,67800.7,13.2,-0.78973,0.00014,13.47042]
[1780410371336,43.81,67793.77,13.2,-0.79064,0.00014,13.4346]
[1780410372216,43.81,67793.77,13.2,-0.79064,0.00014,13.4346]
[1780410372356,43.82,67796.33,13.2,-0.79022,0.00014,13.45098]
[1780410373226,43.82,67796.33,13.2,-0.79022,0.00014,13.45098]
[1780410373363,43.82,67784.16,13.2,-0.79192,0.00014,13.38413]
[1780410374461,43.82,67784.16,13.2,-0.79192,0.00014,13.38413]
[1780410374498,43.82,67785.56,13.2,-0.79172,0.00014,13.39214]
[1780410375543,43.82,67785.56,13.2,-0.79172,0.00014,13.39214]
[1780410375859,43.82,67785.56,13.2,-0.79172,0.00014,13.39214]
[1780410375635,43.82,67791.07,13.2,-0.79094,0.00014,13.42268]
[1780410376540,43.82,67791.07,13.2,-0.79094,0.00014,13.42268]
[1780410376859,43.82,67791.07,13.2,-0.79094,0.00014,13.42268]
[1780410376904,43.83,67802.52,13.2,-0.78927,0.00014,13.48804]
[1780410377228,43.83,67802.52,13.2,-0.78927,0.00014,13.48804]
[1780410377394,43.83,67822.46,13.2,-0.78644,0.00014,13.59766]
[1780410378555,43.83,67822.46,13.2,-0.78644,0.00014,13.59766]
[1780410378657,43.83,67815.41,13.2,-0.78743,0.00014,13.55935]
[1780410380125,43.83,67816.65,13.2,-0.78725,0.00014,13.56632]
[1780410380646,43.84,67833.95,13.2,-0.78478,0.00014,13.66121]
[1780410381678,43.84,67843.96,13.2,-0.78334,0.00014,13.71606]
[1780410382025,43.84,67843.96,13.2,-0.78334,0.00014,13.71606]
[1780410382429,43.84,67852.4,13.2,-0.78213,0.00014,13.76217]
[1780410383188,43.84,67852.4,13.2,-0.78213,0.00014,13.76217]
[1780410383683,43.84,67852.4,13.2,-0.78213,0.00014,13.76217]
[1780410383797,43.84,67850.67,13.2,-0.78237,0.00014,13.75293]
[1780410384448,43.84,67833.17,13.2,-0.78487,0.00014,13.65769]
[1780410385307,43.84,67833.17,13.2,-0.78487,0.00014,13.65769]
[1780410385702,43.84,67822.68,13.2,-0.78636,0.00014,13.6006]
[1780410386958,43.84,67823.8,13.2,-0.78619,0.00014,13.60695]
[1780410387469,43.84,67813.89,13.2,-0.7876,0.00014,13.5529]
[1780410388476,43.84,67800.44,13.2,-0.78949,0.00014,13.47929]
[1780410389251,43.84,67800.44,13.2,-0.78949,0.00014,13.47929]
[1780410389828,43.85,67793.91,13.2,-0.7904,0.00014,13.44363]
[1780410390563,43.85,67793.91,13.2,-0.7904,0.00014,13.44363]
[1780410390826,43.85,67793.91,13.2,-0.7904,0.00014,13.44363]
[1780410390853,43.85,67795.5,13.2,-0.79017,0.00014,13.45273]
[1780410391360,43.85,67795.5,13.2,-0.79017,0.00014,13.45273]
[1780410391652,43.85,67795.5,13.2,-0.79017,0.00014,13.45273]
[1780410391761,43.85,67808.48,13.2,-0.78838,0.00014,13.51986]
[1780410392507,43.85,67814.88,13.2,-0.78747,0.00014,13.55515]
[1780410393780,43.85,67814.88,13.2,-0.78747,0.00014,13.55515]
[1780410393885,43.85,67814.88,13.2,-0.78747,0.00014,13.55515]
[1780410393906,43.85,67814.24,13.2,-0.78755,0.00014,13.55181]
[1780410394564,43.85,67814.24,13.2,-0.78755,0.00014,13.55181]
[1780410394685,43.85,67812.36,13.2,-0.78782,0.00014,13.54167]
[1780410395314,43.85,67812.36,13.2,-0.78782,0.00014,13.54167]
[1780410395555,43.85,67816.47,13.2,-0.78723,0.00014,13.56437]
[1780410397796,43.85,67815.56,13.2,-0.78735,0.00014,13.55958]
[1780410397798,43.85,67813.18,13.2,-0.78769,0.00014,13.5467]
[1780410399622,43.85,67812.65,13.2,-0.78776,0.00014,13.54396]
[1780410399705,43.86,67807.93,13.2,-0.78842,0.00014,13.51825]
[1780410400898,43.86,67801.96,13.2,-0.78926,0.00014,13.48568]
[1780410401594,43.86,67798.44,13.2,-0.78975,0.00014,13.46658]
[1780410402589,43.86,67798.44,13.2,-0.78975,0.00014,13.46658]
[1780410402686,43.86,67798.44,13.2,-0.78975,0.00014,13.46658]
[1780410402787,43.86,67783.82,13.2,-0.79179,0.00014,13.38638]
[1780410403868,43.86,67783.82,13.2,-0.79179,0.00014,13.38638]
[1780410403956,43.86,67763.92,13.2,-0.79456,0.00014,13.27668]
[1780410404079,43.86,67763.92,13.2,-0.79456,0.00014,13.27668]
[1780410404641,43.86,67765.13,13.2,-0.79439,0.00014,13.28365]
[1780410405076,43.86,67765.13,13.2,-0.79439,0.00014,13.28365]
[1780410405449,43.86,67765.13,13.2,-0.79439,0.00014,13.28365]
[1780410405503,43.86,67765.13,13.2,-0.79439,0.00014,13.28365]
[1780410405971,43.86,67765.13,13.2,-0.79439,0.00014,13.28365]
[1780410405857,43.86,67766.81,13.2,-0.79415,0.00014,13.29321]
[1780410406881,43.86,67766.81,13.2,-0.79415,0.00014,13.29321]
[1780410406919,43.88,67774.04,13.2,-0.79306,0.00014,13.33619]
[1780410407868,43.88,67774.04,13.2,-0.79306,0.00014,13.33619]
[1780410407905,43.88,67779.5,13.2,-0.79229,0.00014,13.36655]
[1780410408653,43.88,67796.52,13.2,-0.7899,0.00014,13.46053]
[1780410409459,43.88,67796.52,13.2,-0.7899,0.00014,13.46053]
[1780410409492,43.88,67796.52,13.2,-0.7899,0.00014,13.46053]
[1780410409673,43.88,67817.42,13.2,-0.78694,0.00014,13.57539]
[1780410410944,43.88,67817.42,13.2,-0.78694,0.00014,13.57539]
[1780410410668,43.89,67827.27,13.2,-0.78548,0.00014,13.6314]
[1780410411675,43.89,67831.76,13.2,-0.78483,0.00014,13.65615]
[1780410412280,43.89,67831.76,13.2,-0.78483,0.00014,13.65615]
[1780410413143,43.89,67831.82,13.2,-0.78482,0.00014,13.65669]
[1780410413957,43.89,67817.62,13.2,-0.78683,0.00014,13.57937]
[1780410414256,43.89,67817.62,13.2,-0.78683,0.00014,13.57937]
[1780410414703,43.9,67809.21,13.2,-0.78802,0.00014,13.53345]
[1780410415181,43.9,67809.21,13.2,-0.78802,0.00014,13.53345]
[1780410415710,43.9,67813.11,13.2,-0.78746,0.00014,13.55497]
[1780410416225,43.9,67813.11,13.2,-0.78746,0.00014,13.55497]
[1780410416717,43.9,67815.49,13.2,-0.78712,0.00014,13.56818]
[1780410418732,43.9,67813.65,13.2,-0.78737,0.00014,13.55845]
[1780410419834,43.9,67813.65,13.2,-0.78737,0.00014,13.55845]
[1780410419956,43.9,67813.65,13.2,-0.78737,0.00014,13.55845]
[1780410419933,43.9,67805.53,13.2,-0.78852,0.00014,13.51408]
[1780410420779,43.9,67784.42,13.2,-0.79148,0.00014,13.3983]
[1780410421069,43.9,67784.42,13.2,-0.79148,0.00014,13.3983]
[1780410421514,43.9,67784.42,13.2,-0.79148,0.00014,13.3983]
[1780410421786,43.9,67773.1,13.2,-0.79306,0.00014,13.33617]
[1780410422795,43.9,67770.68,13.2,-0.79339,0.00014,13.32313]
[1780410423425,43.9,67770.68,13.2,-0.79339,0.00014,13.32313]
[1780410423799,43.9,67770.68,13.2,-0.79339,0.00014,13.32313]
[1780410423802,43.9,67760.56,13.2,-0.79479,0.00014,13.26746]
[1780410424344,43.9,67760.56,13.3,-0.79479,0.00014,13.26746]
[1780410424931,43.9,67760.56,13.3,-0.79479,0.00014,13.26746]
[1780410424989,43.91,67739.22,13.3,-0.79769,0.00014,13.15109]
[1780410425698,43.91,67739.22,13.3,-0.79769,0.00014,13.15109]
[1780410425816,43.93,67730.81,13.3,-0.79877,0.00014,13.10762]
[1780410426879,43.93,67730.81,13.3,-0.79877,0.00014,13.10762]
[1780410426967,43.94,67726.2,13.3,-0.79933,0.00014,13.08458]
[1780410427893,43.94,67726.2,13.3,-0.79933,0.00014,13.08458]
[1780410427940,43.95,67721.41,13.3,-0.79992,0.00014,13.06053]
[1780410428851,43.96,67711.59,13.3,-0.80121,0.00014,13.00797]
[1780410429614,43.96,67711.59,13.3,-0.80121,0.00014,13.00797]
[1780410429686,43.96,67711.59,13.3,-0.80121,0.00014,13.00797]
[1780410429740,43.96,67711.59,13.3,-0.80121,0.00014,13.00797]
[1780410429863,43.96,67711.59,13.3,-0.80121,0.00014,13.00797]
[1780410429900,43.97,67703.3,13.3,-0.80226,0.00014,12.96475]
[1780410430085,43.97,67703.3,13.3,-0.80226,0.00014,12.96475]
[1780410430721,43.97,67703.3,13.3,-0.80226,0.00014,12.96475]
[1780410430764,43.97,67703.3,13.3,-0.80226,0.00014,12.96475]
[1780410430877,43.97,67703.3,13.3,-0.80226,0.00014,12.96475]
[1780410431005,43.97,67703.3,13.3,-0.80226,0.00014,12.96475]
[1780410430987,43.98,67696.23,13.3,-0.80315,0.00014,12.92797]
[1780410431739,43.98,67696.23,13.3,-0.80315,0.00014,12.92797]
[1780410431829,43.98,67696.23,13.3,-0.80315,0.00014,12.92797]
[1780410431853,43.98,67696.23,13.3,-0.80315,0.00014,12.92797]
[1780410431876,43.98,67696.23,13.3,-0.80315,0.00014,12.92797]
[1780410431878,43.98,67696.23,13.3,-0.80315,0.00014,12.92797]
[1780410431918,43.98,67696.23,13.3,-0.80315,0.00014,12.92797]
[1780410432017,43.99,67686.98,13.3,-0.80434,0.00013,12.87886]
[1780410432327,43.99,67686.98,13.3,-0.80434,0.00013,12.87886]
[1780410432585,43.99,67686.98,13.3,-0.80434,0.00013,12.87886]
[1780410432812,43.99,67686.98,13.3,-0.80434,0.00013,12.87886]
[1780410432890,44.0,67679.98,13.3,-0.80528,0.00013,12.84013]
[1780410433897,44.0,67672.85,13.3,-0.80623,0.00013,12.80058]
[1780410434169,44.0,67672.85,13.3,-0.80623,0.00013,12.80058]
[1780410434783,44.0,67672.85,13.3,-0.80623,0.00013,12.80058]
[1780410434852,44.0,67672.85,13.3,-0.80623,0.00013,12.80058]
[1780410434906,44.0,67662.98,13.3,-0.80754,0.00013,12.74572]
[1780410435304,44.0,67662.98,13.3,-0.80754,0.00013,12.74572]
[1780410435374,44.0,67662.98,13.3,-0.80754,0.00013,12.74572]
[1780410435410,44.0,67662.98,13.3,-0.80754,0.00013,12.74572]
[1780410435914,44.0,67656.06,13.3,-0.80846,0.00013,12.70726]
[1780410436346,44.0,67656.06,13.3,-0.80846,0.00013,12.70726]
[1780410436622,44.0,67656.06,13.3,-0.80846,0.00013,12.70726]
[1780410436689,44.0,67656.06,13.3,-0.80846,0.00013,12.70726]
[1780410436921,44.02,67665.2,13.3,-0.80714,0.00013,12.76238]
[1780410437649,44.02,67665.2,13.3,-0.80714,0.00013,12.76238]
[1780410438048,44.02,67665.2,13.3,-0.80714,0.00013,12.76238]
[1780410437932,44.02,67673.57,13.3,-0.80601,0.00013,12.80943]
[1780410438535,44.02,67673.57,13.3,-0.80601,0.00013,12.80943]
[1780410438653,44.02,67673.57,13.3,-0.80601,0.00013,12.80943]
[1780410438935,44.02,67672.2,13.3,-0.80618,0.00013,12.80218]
[1780410439215,44.02,67672.2,13.3,-0.80618,0.00013,12.80218]
[1780410439398,44.02,67672.2,13.3,-0.80618,0.00013,12.80218]
[1780410440050,44.02,67662.31,13.3,-0.8075,0.00013,12.74736]
[1780410440244,44.02,67662.31,13.3,-0.8075,0.00013,12.74736]
[1780410440290,44.02,67662.31,13.3,-0.8075,0.00013,12.74736]
[1780410440354,44.02,67662.31,13.3,-0.8075,0.00013,12.74736]
[1780410440499,44.02,67662.31,13.3,-0.8075,0.00013,12.74736]
[1780410440898,44.02,67662.31,13.3,-0.8075,0.00013,12.74736]
[1780410440949,44.04,67650.03,13.3,-0.80904,0.00013,12.68225]
[1780410441644,44.04,67650.03,13.3,-0.80904,0.00013,12.68225]
[1780410441965,44.04,67624.69,13.3,-0.81238,0.00013,12.54055]
[1780410442393,44.04,67624.69,13.3,-0.81238,0.00013,12.54055]
[1780410442524,44.04,67624.69,13.3,-0.81238,0.00013,12.54055]
[1780410442967,44.05,67619.29,13.3,-0.81305,0.00013,12.51194]
[1780410443743,44.05,67619.29,13.3,-0.81305,0.00013,12.51194]
[1780410443856,44.05,67619.29,13.3,-0.81305,0.00013,12.51194]
[1780410443995,44.05,67619.29,13.3,-0.81305,0.00013,12.51194]
[1780410444015,44.06,67651.34,13.3,-0.80875,0.00013,12.69431]
[1780410444082,44.06,67651.34,13.3,-0.80875,0.00013,12.69431]
[1780410444252,44.06,67651.34,13.3,-0.80875,0.00013,12.69431]
[1780410444730,44.06,67651.34,13.3,-0.80875,0.00013,12.69431]
[1780410444988,44.06,67651.34,13.3,-0.80875,0.00013,12.69431]
[1780410444990,44.06,67663.15,13.3,-0.80717,0.00013,12.76062]
[1780410445383,44.06,67663.15,13.3,-0.80717,0.00013,12.76062]
[1780410445512,44.06,67663.15,13.3,-0.80717,0.00013,12.76062]
[1780410445987,44.06,67659.81,13.3,-0.80761,0.00013,12.74225]
[1780410446367,44.06,67659.81,13.3,-0.80761,0.00013,12.74225]
[1780410446548,44.06,67659.81,13.3,-0.80761,0.00013,12.74225]
[1780410446611,44.06,67659.81,13.3,-0.80761,0.00013,12.74225]
[1780410446774,44.06,67659.81,13.3,-0.80761,0.00013,12.74225]
[1780410447012,44.06,67650.69,13.3,-0.80882,0.00013,12.69162]
[1780410447763,44.06,67650.69,13.3,-0.80882,0.00013,12.69162]
[1780410447833,44.06,67650.69,13.3,-0.80882,0.00013,12.69162]
[1780410447933,44.06,67650.69,13.3,-0.80882,0.00013,12.69162]
[1780410448023,44.06,67639.08,13.3,-0.81034,0.00013,12.62707]
[1780410449028,44.07,67627.8,13.3,-0.81182,0.00013,12.56425]
[1780410449411,44.07,67627.8,13.3,-0.81182,0.00013,12.56425]
[1780410449506,44.07,67627.8,13.3,-0.81182,0.00013,12.56425]
[1780410449959,44.07,67627.8,13.3,-0.81182,0.00013,12.56425]
[1780410449980,44.07,67627.8,13.3,-0.81182,0.00013,12.56425]
[1780410450088,44.07,67627.8,13.3,-0.81182,0.00013,12.56425]
[1780410450055,44.08,67600.1,13.3,-0.81537,0.00013,12.41179]
[1780410450122,44.08,67600.1,13.3,-0.81537,0.00013,12.41179]
[1780410450185,44.08,67600.1,13.3,-0.81537,0.00013,12.41179]
[1780410450226,44.08,67600.1,13.3,-0.81537,0.00013,12.41179]
[1780410450317,44.08,67600.1,13.3,-0.81537,0.00013,12.41179]
[1780410450331,44.08,67600.1,13.3,-0.81537,0.00013,12.41179]
[1780410450441,44.08,67600.1,13.3,-0.81537,0.00013,12.41179]
[1780410450490,44.08,67600.1,13.3,-0.81537,0.00013,12.41179]
[1780410450531,44.08,67600.1,13.3,-0.81537,0.00013,12.41179]
[1780410450535,44.08,67600.1,13.3,-0.81537,0.00013,12.41179]
[1780410450558,44.08,67600.1,13.3,-0.81537,0.00013,12.41179]
[1780410451059,44.09,67569.62,13.3,-0.81931,0.00013,12.23801]
[1780410452364,44.09,67569.62,13.3,-0.81931,0.00013,12.23801]
[1780410452402,44.09,67569.62,13.3,-0.81931,0.00013,12.23801]
[1780410452441,44.09,67569.62,13.3,-0.81931,0.00013,12.23801]
[1780410452531,44.09,67569.62,13.3,-0.81931,0.00013,12.23801]
[1780410452585,44.09,67569.62,13.3,-0.81931,0.00013,12.23801]
[1780410452627,44.09,67569.62,13.3,-0.81931,0.00013,12.23801]
[1780410452670,44.09,67569.62,13.3,-0.81931,0.00013,12.23801]
[1780410452727,44.09,67569.62,13.3,-0.81931,0.00013,12.23801]
[1780410452859,44.09,67569.62,13.3,-0.81931,0.00013,12.23801]
[1780410452900,44.09,67569.62,13.3,-0.81931,0.00013,12.23801]
[1780410453092,44.14,67528.35,13.3,-0.82424,0.00013,12.0189]
[1780410453197,44.14,67528.35,13.3,-0.82424,0.00013,12.0189]
[1780410454097,44.17,67551.92,13.3,-0.82108,0.00013,12.15939]
[1780410454578,44.17,67551.92,13.3,-0.82108,0.00013,12.15939]
[1780410455104,44.23,67578.54,13.3,-0.81734,0.00013,12.32293]
[1780410455299,44.23,67578.54,13.3,-0.81734,0.00013,12.32293]
[1780410456113,44.27,67624.28,13.3,-0.8112,0.00013,12.58661]
[1780410457118,44.27,67631.61,13.3,-0.81022,0.00013,12.62816]
[1780410457290,44.27,67631.61,13.3,-0.81022,0.00013,12.62816]
[1780410458125,44.3,67631.04,13.3,-0.81011,0.00013,12.63256]
[1780410458702,44.3,67631.04,13.3,-0.81011,0.00013,12.63256]
[1780410459132,44.33,67640.0,13.3,-0.80882,0.00013,12.68696]
[1780410459843,44.33,67640.0,13.3,-0.80882,0.00013,12.68696]
[1780410460140,44.33,67635.14,13.3,-0.80944,0.00013,12.66052]
[1780410461147,44.33,67632.36,13.3,-0.8098,0.00013,12.64557]
[1780410462758,44.33,67631.41,13.3,-0.80991,0.00013,12.6409]
[1780410462775,44.33,67631.41,13.3,-0.8099,0.00013,12.64133]
[1780410463982,44.33,67631.41,13.3,-0.8099,0.00013,12.64133]
[1780410464071,44.33,67631.41,13.3,-0.8099,0.00013,12.64133]
[1780410464089,44.33,67631.41,13.3,-0.8099,0.00013,12.64133]
[1780410464084,44.36,67609.3,13.3,-0.81265,0.00013,12.52392]
[1780410464344,44.36,67609.3,13.3,-0.81265,0.00013,12.52392]
[1780410464355,44.36,67609.3,13.3,-0.81265,0.00013,12.52392]
[1780410464484,44.36,67609.3,13.3,-0.81265,0.00013,12.52392]
[1780410464504,44.36,67609.3,13.3,-0.81265,0.00013,12.52392]
[1780410464607,44.36,67609.3,13.3,-0.81265,0.00013,12.52392]
[1780410464636,44.36,67609.3,13.3,-0.81265,0.00013,12.52392]
[1780410464757,44.36,67609.3,13.3,-0.81265,0.00013,12.52392]
[1780410464812,44.36,67609.3,13.3,-0.81265,0.00013,12.52392]
[1780410464839,44.36,67609.3,13.3,-0.81265,0.00013,12.52392]
[1780410464856,44.36,67609.3,13.3,-0.81265,0.00013,12.52392]
[1780410464905,44.36,67609.3,13.3,-0.81265,0.00013,12.52392]
[1780410464925,44.36,67575.72,13.3,-0.81699,0.00013,12.33691]
[1780410465510,44.36,67575.72,13.3,-0.81699,0.00013,12.33691]
[1780410466067,44.36,67575.72,13.3,-0.81699,0.00013,12.33691]
[1780410466132,44.36,67575.72,13.3,-0.81699,0.00013,12.33691]
[1780410466132,44.38,67584.67,13.3,-0.8157,0.00013,12.3926]
[1780410467035,44.41,67595.93,13.3,-0.8141,0.00013,12.46148]
[1780410467253,44.41,67595.93,13.3,-0.8141,0.00013,12.46148]
[1780410467445,44.41,67595.93,13.3,-0.8141,0.00013,12.46148]
[1780410467464,44.41,67595.93,13.3,-0.8141,0.00013,12.46148]
[1780410467633,44.41,67595.93,13.3,-0.8141,0.00013,12.46148]
[1780410467690,44.41,67581.43,13.3,-0.81596,0.00013,12.38116]
[1780410468179,44.41,67581.43,13.3,-0.81596,0.00013,12.38116]
[1780410468571,44.41,67581.43,13.3,-0.81596,0.00013,12.38116]
[1780410468774,44.41,67581.43,13.3,-0.81596,0.00013,12.38116]
[1780410468954,44.41,67581.43,13.3,-0.81596,0.00013,12.38116]
[1780410469150,44.41,67581.43,13.3,-0.81596,0.00013,12.38116]
[1780410469153,44.41,67581.43,13.3,-0.81596,0.00013,12.38116]
[1780410469167,44.44,67587.13,13.3,-0.81508,0.00013,12.41916]
[1780410469333,44.44,67587.13,13.3,-0.81508,0.00013,12.41916]
[1780410469953,44.44,67587.13,13.3,-0.81508,0.00013,12.41916]
[1780410469999,44.44,67587.13,13.3,-0.81508,0.00013,12.41916]
[1780410470037,44.44,67577.91,13.3,-0.81625,0.00013,12.36838]
[1780410470326,44.44,67577.91,13.3,-0.81625,0.00013,12.36838]
[1780410470729,44.44,67577.91,13.3,-0.81625,0.00013,12.36838]
[1780410470966,44.44,67577.91,13.3,-0.81625,0.00013,12.36838]
[1780410471065,44.44,67577.91,13.3,-0.81625,0.00013,12.36838]
[1780410471123,44.45,67576.61,13.3,-0.8164,0.00013,12.36178]
[1780410471740,44.45,67576.61,13.3,-0.8164,0.00013,12.36178]
[1780410472091,44.47,67613.38,13.3,-0.81149,0.00013,12.57261]
[1780410473009,44.47,67613.38,13.3,-0.81149,0.00013,12.57261]
[1780410473101,44.49,67626.97,13.3,-0.8096,0.00013,12.65277]
[1780410473655,44.49,67626.97,13.3,-0.8096,0.00013,12.65277]
[1780410473826,44.49,67626.97,13.3,-0.8096,0.00013,12.65277]
[1780410473868,44.51,67628.67,13.3,-0.80928,0.00013,12.66596]
[1780410474316,44.51,67628.67,13.3,-0.80928,0.00013,12.66596]
[1780410474854,44.51,67628.67,13.3,-0.80928,0.00013,12.66596]
[1780410474962,44.51,67628.67,13.3,-0.80928,0.00013,12.66596]
[1780410474982,44.53,67649.88,13.3,-0.80637,0.00013,12.78789]
[1780410476187,44.53,67649.88,13.3,-0.80637,0.00013,12.78789]
[1780410475264,44.53,67669.43,13.3,-0.80377,0.00013,12.89565]
[1780410476596,44.53,67669.43,13.3,-0.80377,0.00013,12.89565]
[1780410476697,44.55,67673.94,13.3,-0.80309,0.00013,12.92369]
[1780410477278,44.55,67672.44,13.3,-0.80329,0.00013,12.91544]
[1780410479070,44.57,67669.04,13.3,-0.80359,0.00013,12.90305]
[1780410479368,44.57,67669.04,13.3,-0.80359,0.00013,12.90305]
[1780410479419,44.58,67664.5,13.3,-0.80418,0.00013,12.87843]
[1780410480439,44.58,67664.5,13.3,-0.80418,0.00013,12.87843]
[1780410480952,44.58,67651.05,13.3,-0.80597,0.00013,12.80437]
[1780410482057,44.58,67651.13,13.3,-0.80594,0.00013,12.8056]
[1780410482347,44.58,67651.13,13.3,-0.80594,0.00013,12.8056]
[1780410482641,44.58,67651.13,13.3,-0.80594,0.00013,12.8056]
[1780410482703,44.58,67672.9,13.3,-0.80303,0.00013,12.92586]
[1780410483350,44.58,67672.9,13.3,-0.80303,0.00013,12.92586]
[1780410483588,44.58,67672.9,13.3,-0.80303,0.00013,12.92586]
[1780410483606,44.58,67672.9,13.3,-0.80303,0.00013,12.92586]
[1780410483634,44.58,67672.9,13.3,-0.80303,0.00013,12.92586]
[1780410483668,44.58,67672.9,13.3,-0.80303,0.00013,12.92586]
[1780410483914,44.58,67672.9,13.3,-0.80303,0.00013,12.92586]
[1780410483988,44.58,67672.9,13.3,-0.80303,0.00013,12.92586]
[1780410484022,44.58,67690.64,13.3,-0.80064,0.00013,13.0237]
[1780410484865,44.58,67690.64,13.3,-0.80064,0.00013,13.0237]
[1780410484923,44.59,67701.05,13.3,-0.79923,0.00014,13.08117]
[1780410485276,44.59,67701.05,13.3,-0.79923,0.00014,13.08117]
[1780410485359,44.59,67701.05,13.3,-0.79923,0.00014,13.08117]
[1780410485371,44.59,67703.09,13.3,-0.79895,0.00014,13.09234]
[1780410486325,44.59,67703.09,13.3,-0.79895,0.00014,13.09234]
[1780410486366,44.6,67693.26,13.3,-0.8002,0.00013,13.04152]
[1780410488170,44.61,67696.77,13.3,-0.79968,0.00013,13.06279]
[1780410488699,44.61,67716.78,13.3,-0.79696,0.00014,13.17262]
[1780410489419,44.61,67716.78,13.3,-0.79696,0.00014,13.17262]
[1780410490213,44.61,67716.78,13.3,-0.79696,0.00014,13.17262]
[1780410489716,44.61,67700.13,13.3,-0.7992,0.00013,13.08194]
[1780410490640,44.61,67700.13,13.3,-0.7992,0.00013,13.08194]
[1780410490655,44.61,67680.54,13.3,-0.80183,0.00013,12.97491]
[1780410491404,44.61,67693.06,13.3,-0.80015,0.00013,13.04352]
[1780410492411,44.62,67712.48,13.3,-0.7975,0.00014,13.15051]
[1780410493657,44.62,67712.48,13.3,-0.7975,0.00014,13.15051]
[1780410493736,44.62,67721.85,13.3,-0.79622,0.00014,13.2019]
[1780410494933,44.62,67721.85,13.3,-0.79622,0.00014,13.2019]
[1780410495033,44.62,67705.35,13.3,-0.79846,0.00014,13.11209]
[1780410496100,44.62,67705.35,13.3,-0.79846,0.00014,13.11209]
[1780410496108,44.62,67683.57,13.3,-0.80138,0.00013,12.99312]
[1780410496389,44.62,67683.57,13.3,-0.80138,0.00013,12.99312]
[1780410496467,44.62,67678.68,13.3,-0.80203,0.00013,12.96663]
[1780410497296,44.62,67678.68,13.3,-0.80203,0.00013,12.96663]
[1780410497632,44.62,67678.68,13.3,-0.80203,0.00013,12.96663]
[1780410497682,44.63,67683.72,13.3,-0.80134,0.00013,12.99466]
[1780410498968,44.63,67683.72,13.3,-0.80134,0.00013,12.99466]
[1780410499793,44.63,67682.88,13.3,-0.80145,0.00013,12.99044]
[1780410499837,44.63,67677.24,13.3,-0.80219,0.00013,12.9599]
[1780410501037,44.63,67677.24,13.3,-0.80219,0.00013,12.9599]
[1780410501044,44.63,67682.95,13.3,-0.80142,0.00013,12.99162]
[1780410501503,44.63,67687.64,13.3,-0.80078,0.00013,13.0177]
[1780410502591,44.63,67687.64,13.3,-0.80078,0.00013,13.0177]
[1780410502692,44.63,67695.43,13.3,-0.79972,0.00013,13.06068]
[1780410503852,44.63,67695.43,13.3,-0.79972,0.00013,13.06068]
[1780410503963,44.63,67695.43,13.3,-0.79972,0.00013,13.06068]
[1780410504039,44.63,67695.43,13.3,-0.79972,0.00013,13.06068]
[1780410504138,44.64,67712.76,13.3,-0.79737,0.00014,13.15581]
[1780410504969,44.64,67712.76,13.3,-0.79737,0.00014,13.15581]
[1780410504989,44.64,67741.76,13.3,-0.79341,0.00014,13.314]
[1780410505441,44.64,67741.76,13.3,-0.79341,0.00014,13.314]
[1780410505648,44.64,67741.76,13.3,-0.79341,0.00014,13.314]
[1780410505762,44.64,67741.76,13.3,-0.79341,0.00014,13.314]
[1780410506123,44.64,67741.76,13.3,-0.79341,0.00014,13.314]
[1780410506150,44.64,67756.3,13.3,-0.7914,0.00014,13.3932]
[1780410507226,44.65,67761.78,13.3,-0.79058,0.00014,13.42535]
[1780410507752,44.65,67760.05,13.3,-0.79081,0.00014,13.4162]
[1780410508382,44.65,67760.05,13.3,-0.79081,0.00014,13.4162]
[1780410508454,44.65,67760.05,13.3,-0.79081,0.00014,13.4162]
[1780410508565,44.65,67744.67,13.3,-0.79292,0.00014,13.33313]
[1780410509527,44.65,67744.67,13.3,-0.79292,0.00014,13.33313]
[1780410509902,44.65,67744.67,13.3,-0.79292,0.00014,13.33313]
[1780410509953,44.65,67726.13,13.3,-0.79545,0.00014,13.23248]
[1780410510472,44.65,67726.13,13.3,-0.79545,0.00014,13.23248]
[1780410510838,44.66,67715.35,13.3,-0.79691,0.00014,13.17407]
[1780410511289,44.66,67715.35,13.3,-0.79691,0.00014,13.17407]
[1780410511461,44.66,67715.35,13.3,-0.79691,0.00014,13.17407]
[1780410512057,44.66,67715.35,13.3,-0.79691,0.00014,13.17407]
[1780410512143,44.66,67705.65,13.3,-0.79827,0.00014,13.11685]
[1780410512601,44.66,67712.37,13.3,-0.79735,0.00014,13.15368]
[1780410513607,44.66,67712.37,13.3,-0.79735,0.00014,13.15368]
[1780410513609,44.66,67718.08,13.3,-0.79658,0.00014,13.1848]
[1780410514583,44.66,67718.08,13.3,-0.79658,0.00014,13.1848]
[1780410514740,44.66,67718.08,13.3,-0.79658,0.00014,13.1848]
[1780410515162,44.66,67718.08,13.3,-0.79658,0.00014,13.1848]
[1780410515168,44.66,67718.08,13.3,-0.79658,0.00014,13.1848]
[1780410515183,44.66,67728.99,13.3,-0.79509,0.00014,13.24454]
[1780410516213,44.66,67728.99,13.3,-0.79509,0.00014,13.24454]
[1780410516302,44.66,67728.99,13.3,-0.79509,0.00014,13.24454]
[1780410516252,44.66,67739.21,13.3,-0.79368,0.00014,13.30024]
[1780410517208,44.66,67739.21,13.3,-0.79368,0.00014,13.30024]
[1780410516630,44.66,67736.7,13.3,-0.79403,0.00014,13.28661]
[1780410517638,44.66,67742.59,13.3,-0.79322,0.00014,13.31868]
[1780410518653,44.66,67744.61,13.3,-0.79294,0.00014,13.32969]
[1780410519370,44.66,67744.61,13.3,-0.79294,0.00014,13.32969]
[1780410519655,44.66,67756.46,13.3,-0.79131,0.00014,13.39391]
[1780410520797,44.66,67756.46,13.3,-0.79131,0.00014,13.39391]
[1780410521045,44.66,67756.46,13.3,-0.79131,0.00014,13.39391]
[1780410521098,44.66,67758.3,13.3,-0.79106,0.00014,13.40387]
[1780410521308,44.66,67758.3,13.3,-0.79106,0.00014,13.40387]
[1780410521760,44.66,67758.3,13.3,-0.79106,0.00014,13.40387]
[1780410522169,44.66,67755.95,13.3,-0.79138,0.00014,13.39121]
[1780410522676,44.66,67759.29,13.3,-0.79092,0.00014,13.40928]
[1780410523902,44.66,67742.78,13.3,-0.79318,0.00014,13.32001]
[1780410525100,44.66,67741.46,13.3,-0.79336,0.00014,13.31301]
[1780410525699,44.66,67752.01,13.3,-0.79191,0.00014,13.3702]
[1780410526705,44.66,67752.61,13.3,-0.79183,0.00014,13.37347]
[1780410527721,44.66,67752.61,13.3,-0.79183,0.00014,13.37347]
[1780410527734,44.66,67752.61,13.3,-0.79183,0.00014,13.37347]
[1780410527753,44.66,67752.61,13.3,-0.79183,0.00014,13.37347]
[1780410527837,44.66,67753.18,13.3,-0.79175,0.00014,13.37665]
[1780410528460,44.66,67753.18,13.3,-0.79175,0.00014,13.37665]
[1780410528538,44.66,67753.18,13.3,-0.79175,0.00014,13.37665]
[1780410528959,44.66,67753.18,13.3,-0.79175,0.00014,13.37665]
[1780410529042,44.66,67781.56,13.3,-0.78782,0.00014,13.53003]
[1780410529738,44.66,67787.05,13.3,-0.78705,0.00014,13.55952]
[1780410531753,44.66,67787.58,13.3,-0.78698,0.00014,13.56237]
[1780410531789,44.66,67783.81,13.3,-0.78751,0.00014,13.5421]
[1780410533129,44.66,67783.81,13.3,-0.78751,0.00014,13.5421]
[1780410533146,44.66,67783.81,13.3,-0.78751,0.00014,13.5421]
[1780410533209,44.67,67777.62,13.3,-0.78836,0.00014,13.50905]
[1780410533772,44.67,67771.56,13.3,-0.7892,0.00014,13.47637]
[1780410534456,44.67,67771.56,13.3,-0.7892,0.00014,13.47637]
[1780410534779,44.67,67784.32,13.3,-0.78742,0.00014,13.54534]
[1780410535785,44.67,67784.16,13.3,-0.78744,0.00014,13.5445]
[1780410536509,44.67,67784.16,13.3,-0.78744,0.00014,13.5445]
[1780410537020,44.67,67784.16,13.3,-0.78744,0.00014,13.5445]
[1780410537110,44.67,67797.75,13.3,-0.78554,0.00014,13.61761]
[1780410537389,44.67,67797.75,13.3,-0.78554,0.00014,13.61761]
[1780410537418,44.67,67797.75,13.3,-0.78554,0.00014,13.61761]
[1780410537505,44.67,67797.75,13.3,-0.78554,0.00014,13.61761]
[1780410537622,44.67,67797.75,13.3,-0.78554,0.00014,13.61761]
[1780410537872,44.67,67797.75,13.3,-0.78554,0.00014,13.61761]
[1780410538187,44.67,67797.75,13.3,-0.78554,0.00014,13.61761]
[1780410538271,44.67,67822.02,13.3,-0.78213,0.00014,13.74755]
[1780410538815,44.67,67827.51,13.3,-0.78136,0.00014,13.77685]
[1780410539514,44.67,67827.51,13.3,-0.78136,0.00014,13.77685]
[1780410539816,44.67,67829.54,13.3,-0.78107,0.00014,13.78766]
[1780410541186,44.67,67829.54,13.3,-0.78107,0.00014,13.78766]
[1780410541262,44.67,67824.22,13.3,-0.78182,0.00014,13.75925]
[1780410541991,44.67,67824.22,13.3,-0.78182,0.00014,13.75925]
[1780410542050,44.67,67816.45,13.3,-0.78292,0.00014,13.71774]
[1780410543092,44.67,67816.45,13.3,-0.78292,0.00014,13.71774]
[1780410543295,44.67,67816.45,13.3,-0.78292,0.00014,13.71774]
[1780410543143,44.67,67818.37,13.3,-0.78265,0.00014,13.72809]
[1780410543380,44.67,67818.37,13.3,-0.78265,0.00014,13.72809]
[1780410543727,44.67,67818.37,13.3,-0.78265,0.00014,13.72809]
[1780410544328,44.67,67818.37,13.3,-0.78265,0.00014,13.72809]
[1780410543847,44.67,67822.85,13.3,-0.78201,0.00014,13.75202]
[1780410544538,44.67,67822.85,13.3,-0.78201,0.00014,13.75202]
[1780410545040,44.67,67822.85,13.3,-0.78201,0.00014,13.75202]
[1780410545177,44.67,67822.85,13.3,-0.78201,0.00014,13.75202]
[1780410545227,44.67,67822.85,13.3,-0.78201,0.00014,13.75202]
[1780410545279,44.67,67808.79,13.3,-0.78399,0.00014,13.67685]
[1780410545485,44.67,67808.79,13.3,-0.78399,0.00014,13.67685]
[1780410545643,44.67,67808.79,13.3,-0.78399,0.00014,13.67685]
[1780410546234,44.67,67808.79,13.3,-0.78399,0.00014,13.67685]
[1780410546289,44.67,67802.58,13.3,-0.78486,0.00014,13.64364]
[1780410547238,44.67,67802.58,13.3,-0.78486,0.00014,13.64364]
[1780410547328,44.67,67799.93,13.3,-0.78523,0.00014,13.62952]
[1780410547631,44.67,67799.93,13.3,-0.78523,0.00014,13.62952]
[1780410547672,44.67,67799.93,13.3,-0.78523,0.00014,13.62952]
[1780410548710,44.67,67800.61,13.3,-0.78514,0.00014,13.63317]
[1780410549068,44.67,67800.61,13.3,-0.78514,0.00014,13.63317]
[1780410549890,44.67,67813.01,13.3,-0.78339,0.00014,13.69978]
[1780410550897,44.67,67824.24,13.3,-0.78181,0.00014,13.75989]
[1780410551667,44.67,67824.24,13.3,-0.78181,0.00014,13.75989]
[1780410551916,44.67,67833.07,13.3,-0.78055,0.00014,13.80706]
[1780410552657,44.67,67833.07,13.3,-0.78055,0.00014,13.80706]
[1780410553189,44.67,67833.07,13.3,-0.78055,0.00014,13.80706]
[1780410553221,44.67,67843.79,13.3,-0.77903,0.00014,13.8641]
[1780410553738,44.67,67843.79,13.3,-0.77903,0.00014,13.8641]
[1780410554361,44.67,67850.68,13.3,-0.77805,0.00014,13.90068]
[1780410554464,44.67,67850.68,13.3,-0.77805,0.00014,13.90068]
[1780410554835,44.67,67850.68,13.3,-0.77805,0.00014,13.90068]
[1780410554969,44.67,67850.68,13.3,-0.77805,0.00014,13.90068]
[1780410555056,44.67,67855.13,13.3,-0.77741,0.00014,13.92429]
[1780410555950,44.67,67855.13,13.3,-0.77741,0.00014,13.92429]
[1780410555957,44.67,67852.3,13.3,-0.77782,0.00014,13.90932]
[1780410556965,44.67,67847.33,13.3,-0.77853,0.00014,13.8829]
[1780410557971,44.67,67851.36,13.3,-0.77795,0.00014,13.90428]
[1780410558446,44.67,67851.36,13.3,-0.77795,0.00014,13.90428]
[1780410558629,44.67,67851.36,13.3,-0.77795,0.00014,13.90428]
[1780410560193,44.67,67834.81,13.3,-0.78031,0.00014,13.81639]
[1780410560993,44.67,67824.25,13.3,-0.7818,0.00014,13.76007]
[1780410562000,44.67,67817.12,13.3,-0.78281,0.00014,13.72193]
[1780410563007,44.67,67822.49,13.3,-0.78205,0.00014,13.75058]
[1780410564115,44.67,67822.49,13.3,-0.78205,0.00014,13.75058]
[1780410564174,44.67,67831.55,13.3,-0.78077,0.00014,13.79894]
[1780410565025,44.67,67814.19,13.3,-0.78322,0.00014,13.70625]
[1780410566032,44.67,67800.39,13.3,-0.78516,0.00014,13.63224]
[1780410567184,44.67,67800.39,13.3,-0.78516,0.00014,13.63224]
[1780410567216,44.67,67800.39,13.3,-0.78516,0.00014,13.63224]
[1780410567365,44.67,67800.39,13.3,-0.78516,0.00014,13.63224]
[1780410567368,44.67,67802.14,13.3,-0.78492,0.00014,13.64162]
[1780410567473,44.67,67802.14,13.3,-0.78492,0.00014,13.64162]
[1780410568251,44.67,67802.14,13.3,-0.78492,0.00014,13.64162]
[1780410568266,44.67,67802.14,13.3,-0.78492,0.00014,13.64162]
[1780410568283,44.67,67796.76,13.3,-0.78567,0.00014,13.61278]
[1780410568925,44.67,67796.76,13.3,-0.78567,0.00014,13.61278]
[1780410569144,44.67,67791.76,13.3,-0.78637,0.00014,13.58585]
[1780410570060,44.67,67785.39,13.3,-0.78726,0.00014,13.5516]
[1780410571295,44.67,67781.92,13.3,-0.78779,0.00014,13.52836]
[1780410572076,44.67,67767.7,13.3,-0.78976,0.00014,13.45171]
[1780410572993,44.67,67767.7,13.3,-0.78976,0.00014,13.45171]
[1780410573085,44.67,67761.19,13.3,-0.79066,0.00014,13.41665]
[1780410574092,44.67,67758.96,13.3,-0.79097,0.00014,13.40454]
[1780410575752,44.67,67759.28,13.3,-0.79093,0.00014,13.40627]
[1780410576339,44.67,67759.28,13.3,-0.79093,0.00014,13.40627]
[1780410576375,44.67,67750.0,13.3,-0.7922,0.00014,13.35607]
[1780410577116,44.67,67740.99,13.3,-0.79344,0.00014,13.30725]
[1780410578123,44.67,67738.62,13.3,-0.79376,0.00014,13.29446]
[1780410579130,44.67,67743.59,13.3,-0.79308,0.00014,13.32152]
[1780410580137,44.67,67751.05,13.3,-0.79205,0.00014,13.362]
[1780410581144,44.67,67758.26,13.3,-0.79106,0.00014,13.40105]
[1780410583265,44.67,67755.64,13.3,-0.79142,0.00014,13.38681]
[1780410584177,44.67,67761.32,13.3,-0.79064,0.00014,13.41751]
[1780410585176,44.67,67771.16,13.3,-0.78928,0.00014,13.47065]
[1780410586183,44.67,67769.88,13.3,-0.78946,0.00014,13.46367]
[1780410588336,44.67,67772.15,13.3,-0.78914,0.00014,13.47592]
[1780410590211,44.67,67761.86,13.3,-0.79057,0.00014,13.42037]
[1780410591218,44.67,67757.17,13.3,-0.79121,0.00014,13.39493]
[1780410592225,44.67,67759.37,13.3,-0.79091,0.00014,13.40682]
[1780410593232,44.67,67764.34,13.3,-0.79023,0.00014,13.43365]
[1780410594239,44.67,67770.38,13.3,-0.78939,0.00014,13.46628]
[1780410594685,44.67,67770.38,13.3,-0.78939,0.00014,13.46628]
[1780410594844,44.67,67770.38,13.3,-0.78939,0.00014,13.46628]
[1780410594862,44.67,67770.38,13.3,-0.78939,0.00014,13.46628]
[1780410595104,44.67,67770.38,13.3,-0.78939,0.00014,13.46628]
[1780410595241,44.67,67770.38,13.3,-0.78939,0.00014,13.46628]
[1780410595326,44.67,67770.38,13.3,-0.78939,0.00014,13.46628]
[1780410595435,44.67,67770.38,13.3,-0.78939,0.00014,13.46628]
[1780410595370,44.67,67783.13,13.3,-0.78762,0.00014,13.53507]
[1780410595645,44.67,67783.13,13.3,-0.78762,0.00014,13.53507]
[1780410596253,44.67,67786.67,13.3,-0.78712,0.00014,13.55411]
[1780410597260,44.67,67780.07,13.3,-0.78804,0.00014,13.51855]
[1780410597484,44.67,67780.07,13.3,-0.78804,0.00014,13.51855]
[1780410599274,44.67,67776.33,13.3,-0.78856,0.00014,13.49842]
[1780410600390,44.67,67776.33,13.3,-0.78856,0.00014,13.49842]
[1780410600419,44.67,67776.33,13.3,-0.78856,0.00014,13.49842]
[1780410600297,44.67,67772.62,13.3,-0.78908,0.00014,13.47845]
[1780410600788,44.67,67772.62,13.3,-0.78908,0.00014,13.47845]
[1780410600877,44.67,67772.62,13.3,-0.78908,0.00014,13.47845]
[1780410601306,44.67,67759.97,13.3,-0.79083,0.00014,13.41013]
[1780410601535,44.67,67759.97,13.3,-0.79083,0.00014,13.41013]
[1780410602177,44.67,67759.97,13.3,-0.79083,0.00014,13.41013]
[1780410602349,44.67,67751.59,13.3,-0.79199,0.00014,13.36458]
[1780410603412,44.67,67757.16,13.3,-0.79122,0.00014,13.39474]
[1780410604341,44.67,67771.03,13.3,-0.7893,0.00014,13.4698]
[1780410605382,44.67,67771.03,13.3,-0.7893,0.00014,13.4698]
[1780410605480,44.67,67771.03,13.3,-0.7893,0.00014,13.4698]
[1780410605431,44.67,67785.35,13.3,-0.78731,0.00014,13.54703]
[1780410605856,44.67,67785.35,13.3,-0.78731,0.00014,13.54703]
[1780410606085,44.67,67785.35,13.3,-0.78731,0.00014,13.54703]
[1780410606355,44.67,67795.2,13.3,-0.78593,0.00014,13.60006]
[1780410606651,44.67,67795.2,13.3,-0.78593,0.00014,13.60006]
[1780410607364,44.67,67794.72,13.3,-0.786,0.00014,13.59743]
[1780410609378,44.67,67805.19,13.3,-0.78453,0.00014,13.65357]
[1780410609723,44.67,67805.19,13.3,-0.78453,0.00014,13.65357]
[1780410609736,44.67,67805.19,13.3,-0.78453,0.00014,13.65357]
[1780410609779,44.67,67805.19,13.3,-0.78453,0.00014,13.65357]
[1780410609919,44.67,67805.19,13.3,-0.78453,0.00014,13.65357]
[1780410610079,44.67,67805.19,13.3,-0.78453,0.00014,13.65357]
[1780410610390,44.67,67835.47,13.3,-0.78026,0.00014,13.81538]
[1780410610858,44.67,67835.47,13.3,-0.78026,0.00014,13.81538]
[1780410611396,44.67,67850.28,13.3,-0.77815,0.00014,13.89406]
[1780410612404,44.67,67857.57,13.3,-0.77711,0.00014,13.93271]
[1780410613412,44.67,67854.83,13.3,-0.77751,0.00014,13.91807]
[1780410614108,44.67,67854.83,13.3,-0.77751,0.00014,13.91807]
[1780410614420,44.67,67861.21,13.3,-0.7766,0.00014,13.95179]
[1780410614985,44.67,67861.21,13.3,-0.7766,0.00014,13.95179]
[1780410615426,44.67,67865.22,13.3,-0.77602,0.00014,13.973]
[1780410616434,44.67,67872.63,13.3,-0.77497,0.00014,14.01196]
[1780410617441,44.67,67877.49,13.3,-0.77427,0.00014,14.03747]
[1780410618449,44.67,67875.29,13.3,-0.77459,0.00014,14.02566]
[1780410619059,44.67,67875.29,13.3,-0.77459,0.00014,14.02566]
[1780410619462,44.67,67872.57,13.3,-0.77499,0.00014,14.01117]
[1780410620467,44.67,67878.0,13.3,-0.77421,0.00014,14.03981]
[1780410621297,44.67,67878.0,13.3,-0.77421,0.00014,14.03981]
[1780410621473,44.67,67874.65,13.3,-0.77469,0.00014,14.02211]
[1780410622487,44.66,67866.33,13.3,-0.77589,0.00014,13.97794]
[1780410623490,44.66,67878.82,13.3,-0.7741,0.00014,14.04386]
[1780410624497,44.66,67881.31,13.3,-0.77374,0.00014,14.05695]
[1780410625504,44.66,67877.31,13.3,-0.77432,0.00014,14.03582]
[1780410626511,44.66,67868.83,13.3,-0.77554,0.00014,13.99095]
[1780410627518,44.66,67875.68,13.3,-0.77455,0.00014,14.02714]
[1780410628526,44.66,67877.71,13.3,-0.77426,0.00014,14.03784]
[1780410629313,44.66,67877.71,13.3,-0.77426,0.00014,14.03784]
[1780410629533,44.66,67883.42,13.3,-0.77344,0.00014,14.0679]
[1780410630137,44.66,67883.42,13.3,-0.77344,0.00014,14.0679]
[1780410630624,44.66,67894.81,13.3,-0.77179,0.00014,14.12771]
[1780410632097,44.66,67901.79,13.3,-0.77083,0.00015,14.15974]
[1780410634365,44.66,67899.53,13.3,-0.77117,0.00015,14.14759]
[1780410634570,44.66,67903.75,13.3,-0.77056,0.00015,14.16958]
[1780410637653,44.66,67904.41,13.3,-0.77047,0.00015,14.17272]
[1780410637996,44.66,67904.41,13.3,-0.77047,0.00015,14.17272]
[1780410638011,44.66,67905.12,13.3,-0.77037,0.00015,14.17628]
[1780410638570,44.66,67905.12,13.3,-0.77037,0.00015,14.17628]
[1780410638761,44.66,67905.12,13.3,-0.77037,0.00015,14.17628]
[1780410639330,44.66,67905.12,13.3,-0.77037,0.00015,14.17628]
[1780410639391,44.66,67924.84,13.3,-0.7675,0.00015,14.27926]
[1780410639619,44.65,67947.22,13.3,-0.76424,0.00015,14.39431]
[1780410641115,44.65,67942.45,13.3,-0.76497,0.00015,14.36883]
[1780410642093,44.65,67942.45,13.3,-0.76497,0.00015,14.36883]
[1780410642456,44.65,67942.45,13.3,-0.76497,0.00015,14.36883]
[1780410642221,44.64,67929.54,13.3,-0.76687,0.00015,14.30156]
[1780410642669,44.64,67929.54,13.3,-0.76687,0.00015,14.30156]
[1780410643146,44.64,67929.54,13.3,-0.76687,0.00015,14.30156]
[1780410643211,44.64,67908.8,13.3,-0.76994,0.00015,14.19189]
[1780410643582,44.64,67908.8,13.3,-0.76994,0.00015,14.19189]
[1780410644549,44.63,67897.71,13.3,-0.77156,0.00015,14.13344]
[1780410644950,44.63,67897.71,13.3,-0.77156,0.00015,14.13344]
[1780410645080,44.63,67897.71,13.3,-0.77156,0.00015,14.13344]
[1780410645227,44.63,67891.9,13.3,-0.77241,0.00014,14.10292]
[1780410645664,44.63,67891.9,13.3,-0.77241,0.00014,14.10292]
[1780410645980,44.63,67891.9,13.3,-0.77241,0.00014,14.10292]
[1780410646052,44.63,67876.26,13.3,-0.77467,0.00014,14.02042]
[1780410646577,44.63,67876.26,13.3,-0.77467,0.00014,14.02042]
[1780410646932,44.63,67865.36,13.3,-0.77624,0.00014,13.96271]
[1780410648153,44.63,67865.36,13.3,-0.77624,0.00014,13.96271]
[1780410648172,44.63,67865.36,13.3,-0.77624,0.00014,13.96271]
[1780410648365,44.63,67865.36,13.3,-0.77624,0.00014,13.96271]
[1780410648465,44.63,67840.66,13.3,-0.77977,0.00014,13.83146]
[1780410649473,44.63,67840.66,13.3,-0.77977,0.00014,13.83146]
[1780410649510,44.63,67825.25,13.3,-0.78196,0.00014,13.74908]
[1780410649698,44.63,67822.07,13.3,-0.78241,0.00014,13.73208]
[1780410650705,44.63,67826.93,13.3,-0.78172,0.00014,13.75802]
[1780410651642,44.63,67826.93,13.3,-0.78172,0.00014,13.75802]
[1780410651712,44.63,67829.52,13.3,-0.78136,0.00014,13.77179]
[1780410653726,44.63,67824.83,13.3,-0.78202,0.00014,13.74659]
[1780410656213,44.63,67825.29,13.3,-0.78196,0.00014,13.749]
[1780410656261,44.63,67823.44,13.3,-0.78222,0.00014,13.73906]
[1780410656944,44.63,67821.84,13.3,-0.78245,0.00014,13.73047]
[1780410658740,44.63,67821.73,13.3,-0.78247,0.00014,13.72984]
[1780410659778,44.63,67832.32,13.3,-0.78097,0.00014,13.7863]
[1780410660962,44.63,67832.32,13.3,-0.78097,0.00014,13.7863]
[1780410661385,44.63,67831.31,13.3,-0.78112,0.00014,13.78082]
[1780410662289,44.63,67836.15,13.3,-0.78043,0.00014,13.80655]
[1780410663288,44.63,67834.32,13.3,-0.78069,0.00014,13.79674]
[1780410663711,44.63,67834.32,13.3,-0.78069,0.00014,13.79674]
[1780410663811,44.63,67834.32,13.3,-0.78069,0.00014,13.79674]
[1780410664007,44.63,67834.32,13.3,-0.78069,0.00014,13.79674]
[1780410664084,44.63,67852.95,13.3,-0.77804,0.00014,13.89578]
[1780410664787,44.63,67852.95,13.3,-0.77804,0.00014,13.89578]
[1780410665086,44.63,67852.95,13.3,-0.77804,0.00014,13.89578]
[1780410665287,44.63,67867.03,13.3,-0.77602,0.00014,13.97058]
[1780410665866,44.63,67866.57,13.3,-0.77609,0.00014,13.96804]
[1780410666875,44.63,67860.0,13.3,-0.77704,0.00014,13.93313]
[1780410667883,44.63,67858.02,13.3,-0.77732,0.00014,13.92256]
[1780410669247,44.63,67865.23,13.3,-0.77629,0.00014,13.96072]
[1780410670011,44.63,67870.56,13.3,-0.77553,0.00014,13.98882]
[1780410670631,44.63,67870.56,13.3,-0.77553,0.00014,13.98882]
[1780410670837,44.63,67870.56,13.3,-0.77553,0.00014,13.98882]
[1780410671351,44.63,67882.47,13.3,-0.77381,0.00014,14.05167]
[1780410672169,44.63,67886.23,13.3,-0.77327,0.00014,14.07147]
[1780410673429,44.63,67880.64,13.3,-0.77408,0.00014,14.04196]
[1780410673964,44.63,67875.22,13.3,-0.77486,0.00014,14.01334]
[1780410674751,44.63,67875.22,13.3,-0.77486,0.00014,14.01334]
[1780410675543,44.63,67875.22,13.3,-0.77486,0.00014,14.01334]
[1780410675587,44.62,67863.92,13.3,-0.77651,0.00014,13.95266]
[1780410676007,44.62,67851.37,13.3,-0.77831,0.00014,13.88608]
[1780410677594,44.62,67845.34,13.3,-0.77917,0.00014,13.85404]
[1780410678155,44.62,67848.94,13.3,-0.77865,0.00014,13.87318]
[1780410679096,44.62,67863.5,13.3,-0.77657,0.00014,13.95051]
[1780410679997,44.62,67871.97,13.3,-0.77535,0.00014,13.99531]
[1780410681004,44.62,67872.32,13.3,-0.7753,0.00014,13.9972]
[1780410682204,44.62,67863.75,13.3,-0.77653,0.00014,13.95189]
[1780410683398,44.62,67852.33,13.3,-0.77817,0.00014,13.89129]
[1780410684568,44.62,67849.66,13.3,-0.77855,0.00014,13.87711]
[1780410685032,44.62,67848.14,13.3,-0.77876,0.00014,13.86903]
[1780410686039,44.62,67852.47,13.3,-0.77814,0.00014,13.89214]
[1780410687607,44.62,67855.32,13.3,-0.77773,0.00014,13.90732]
[1780410688335,44.62,67851.19,13.3,-0.77832,0.00014,13.88539]
[1780410689060,44.62,67847.63,13.3,-0.77883,0.00014,13.86646]
[1780410690067,44.62,67846.15,13.3,-0.77904,0.00014,13.85861]
[1780410691074,44.62,67847.93,13.3,-0.77884,0.00014,13.86362]
[1780410692080,44.62,67849.73,13.3,-0.77858,0.00014,13.87321]
[1780410693088,44.62,67843.07,13.3,-0.77953,0.00014,13.8378]
[1780410693767,44.62,67843.07,13.3,-0.77953,0.00014,13.8378]
[1780410694095,44.62,67835.91,13.3,-0.78054,0.00014,13.79971]
[1780410695565,44.62,67835.91,13.3,-0.78054,0.00014,13.79971]
[1780410695597,44.62,67829.91,13.3,-0.7814,0.00014,13.76755]
[1780410695894,44.62,67829.91,13.3,-0.7814,0.00014,13.76755]
[1780410695987,44.62,67829.91,13.3,-0.7814,0.00014,13.76755]
[1780410696025,44.62,67829.91,13.3,-0.7814,0.00014,13.76755]
[1780410696033,44.62,67829.91,13.3,-0.7814,0.00014,13.76755]
[1780410696075,44.62,67829.91,13.3,-0.7814,0.00014,13.76755]
[1780410696169,44.62,67829.91,13.3,-0.7814,0.00014,13.76755]
[1780410696228,44.62,67824.17,13.3,-0.78221,0.00014,13.73689]
[1780410696918,44.62,67824.17,13.3,-0.78221,0.00014,13.73689]
[1780410697436,44.62,67824.17,13.3,-0.78221,0.00014,13.73689]
[1780410697475,44.62,67815.35,13.3,-0.78346,0.00014,13.68962]
[1780410698123,44.62,67807.74,13.3,-0.78453,0.00014,13.64883]
[1780410700139,44.62,67823.94,13.3,-0.78224,0.00014,13.73578]
[1780410701146,44.62,67819.02,13.3,-0.78293,0.00014,13.70955]
[1780410702157,44.62,67808.92,13.3,-0.78435,0.00014,13.65546]
[1780410703596,44.62,67811.17,13.3,-0.78403,0.00014,13.66768]
[1780410704168,44.62,67815.68,13.3,-0.7834,0.00014,13.69184]
[1780410705175,44.62,67814.21,13.3,-0.7836,0.00014,13.68401]
[1780410705714,44.62,67814.21,13.3,-0.7836,0.00014,13.68401]
[1780410705751,44.62,67814.21,13.3,-0.7836,0.00014,13.68401]
[1780410706342,44.62,67814.21,13.3,-0.7836,0.00014,13.68401]
[1780410706378,44.62,67809.76,13.3,-0.78423,0.00014,13.6602]
[1780410706900,44.62,67809.76,13.3,-0.78423,0.00014,13.6602]
[1780410707205,44.62,67809.76,13.3,-0.78423,0.00014,13.6602]
[1780410707210,44.63,67809.55,13.3,-0.78426,0.00014,13.65913]
[1780410708218,44.63,67816.51,13.3,-0.78328,0.00014,13.69649]
[1780410709226,44.63,67826.12,13.3,-0.78192,0.00014,13.74796]
[1780410710234,44.63,67832.42,13.3,-0.78102,0.00014,13.78165]
[1780410711241,44.63,67833.35,13.3,-0.78089,0.00014,13.78669]
[1780410712248,44.63,67829.85,13.3,-0.78138,0.00014,13.76804]
[1780410713552,44.63,67829.85,13.3,-0.78138,0.00014,13.76804]
[1780410713587,44.63,67825.91,13.3,-0.78194,0.00014,13.74705]
[1780410714516,44.63,67833.77,13.3,-0.78082,0.00014,13.78909]
[1780410715269,44.63,67837.95,13.3,-0.78023,0.00014,13.81137]
[1780410716016,44.63,67837.95,13.3,-0.78023,0.00014,13.81137]
[1780410716084,44.63,67837.95,13.3,-0.78023,0.00014,13.81137]
[1780410716434,44.63,67844.56,13.3,-0.77929,0.00014,13.84659]
[1780410716710,44.63,67844.56,13.3,-0.77929,0.00014,13.84659]
[1780410717089,44.63,67844.56,13.3,-0.77929,0.00014,13.84659]
[1780410717607,44.63,67844.56,13.3,-0.77929,0.00014,13.84659]
[1780410717292,44.63,67857.7,13.3,-0.77742,0.00014,13.9164]
[1780410718299,44.63,67862.11,13.3,-0.77678,0.00014,13.93982]
[1780410719307,44.63,67864.79,13.3,-0.7764,0.00014,13.95399]
[1780410721328,44.63,67871.12,13.3,-0.77549,0.00014,13.98735]
[1780410722602,44.63,67860.36,13.3,-0.77704,0.00014,13.93033]
[1780410723479,44.63,67860.36,13.3,-0.77704,0.00014,13.93033]
[1780410723531,44.63,67849.81,13.3,-0.77855,0.00014,13.87433]
[1780410723690,44.63,67849.81,13.3,-0.77855,0.00014,13.87433]
[1780410723799,44.63,67849.81,13.3,-0.77855,0.00014,13.87433]
[1780410723859,44.63,67849.81,13.3,-0.77855,0.00014,13.87433]
[1780410724234,44.63,67849.81,13.3,-0.77855,0.00014,13.87433]
[1780410724358,44.63,67830.36,13.3,-0.78132,0.00014,13.77063]
[1780410724910,44.63,67830.36,13.3,-0.78132,0.00014,13.77063]
[1780410724919,44.63,67830.36,13.3,-0.78132,0.00014,13.77063]
[1780410725315,44.63,67830.36,13.3,-0.78132,0.00014,13.77063]
[1780410725569,44.63,67806.31,13.3,-0.78471,0.00014,13.64179]
[1780410726379,44.63,67796.31,13.3,-0.78612,0.00014,13.58802]
[1780410727519,44.63,67796.31,13.3,-0.78612,0.00014,13.58802]
[1780410727564,44.63,67797.44,13.3,-0.78595,0.00014,13.59427]
[1780410728559,44.63,67797.44,13.3,-0.78595,0.00014,13.59427]
[1780410728577,44.63,67807.18,13.3,-0.78458,0.00014,13.64663]
[1780410728905,44.63,67807.18,13.3,-0.78458,0.00014,13.64663]
[1780410729126,44.63,67807.18,13.3,-0.78458,0.00014,13.64663]
[1780410729418,44.63,67819.18,13.3,-0.78289,0.00014,13.71092]
[1780410730427,44.63,67818.55,13.3,-0.78298,0.00014,13.70763]
[1780410731432,44.63,67819.71,13.3,-0.78282,0.00014,13.71369]
[1780410732439,44.63,67817.9,13.3,-0.78308,0.00014,13.70391]
[1780410733179,44.63,67817.9,13.3,-0.78308,0.00014,13.70391]
[1780410733446,44.63,67821.43,13.3,-0.78258,0.00014,13.7228]
[1780410733739,44.63,67821.43,13.3,-0.78258,0.00014,13.7228]
[1780410734663,44.63,67836.8,13.3,-0.7804,0.00014,13.80489]
[1780410735470,44.63,67849.83,13.3,-0.77855,0.00014,13.87425]
[1780410736477,44.63,67840.68,13.3,-0.77985,0.00014,13.82555]
[1780410737484,44.62,67835.82,13.3,-0.78055,0.00014,13.79952]
[1780410738508,44.62,67839.28,13.3,-0.78006,0.00014,13.81795]
[1780410739510,44.62,67850.26,13.3,-0.77849,0.00014,13.87644]
[1780410740132,44.62,67850.26,13.3,-0.77849,0.00014,13.87644]
[1780410740640,44.62,67852.93,13.3,-0.77811,0.00014,13.89062]
[1780410742528,44.62,67856.04,13.3,-0.77767,0.00014,13.90708]
[1780410743461,44.62,67856.04,13.3,-0.77767,0.00014,13.90708]
[1780410743535,44.62,67856.8,13.3,-0.77756,0.00014,13.91107]
[1780410746555,44.62,67861.57,13.3,-0.77688,0.00014,13.93622]
[1780410747563,44.62,67859.74,13.3,-0.77714,0.00014,13.92645]
[1780410748598,44.62,67859.74,13.3,-0.77714,0.00014,13.92645]
[1780410749577,44.62,67855.44,13.3,-0.77776,0.00014,13.90351]
[1780410750584,44.62,67853.52,13.3,-0.77804,0.00014,13.89328]
[1780410751591,44.62,67850.59,13.3,-0.77851,0.00014,13.87319]
[1780410752598,44.62,67852.64,13.3,-0.77821,0.00014,13.88408]
[1780410753605,44.62,67854.24,13.3,-0.77799,0.00014,13.89256]
[1780410754478,44.62,67854.24,13.3,-0.77799,0.00014,13.89256]
[1780410754634,44.62,67868.03,13.3,-0.77601,0.00014,13.96567]
[1780410754956,44.62,67868.03,13.3,-0.77601,0.00014,13.96567]
[1780410755630,44.62,67872.85,13.3,-0.77532,0.00014,13.99112]
[1780410755725,44.62,67872.85,13.3,-0.77532,0.00014,13.99112]
[1780410756724,44.62,67868.54,13.3,-0.77594,0.00014,13.96834]
[1780410757644,44.62,67870.73,13.3,-0.77561,0.00014,13.98038]
[1780410759657,44.62,67869.09,13.3,-0.77585,0.00014,13.9717]
[1780410760665,44.62,67875.31,13.3,-0.77496,0.00014,14.00435]
[1780410761672,44.62,67871.57,13.3,-0.7755,0.00014,13.98452]
[1780410762679,44.62,67873.25,13.3,-0.77526,0.00014,13.99336]
[1780410763686,44.62,67868.05,13.3,-0.77603,0.00014,13.96486]
[1780410764693,44.62,67873.41,13.3,-0.77526,0.00014,13.99315]
[1780410770341,44.62,67873.56,13.3,-0.77524,0.00014,13.99398]
[1780410770428,44.62,67875.1,13.3,-0.77502,0.00014,14.00213]
[1780410771659,44.62,67882.7,13.3,-0.77393,0.00014,14.04217]
[1780410772707,44.62,67885.02,13.3,-0.77359,0.00014,14.05429]
[1780410772823,44.62,67885.02,13.3,-0.77359,0.00014,14.05429]
[1780410772915,44.62,67885.02,13.3,-0.77359,0.00014,14.05429]
[1780410773027,44.62,67885.02,13.3,-0.77359,0.00014,14.05429]
[1780410773140,44.62,67885.02,13.3,-0.77359,0.00014,14.05429]
[1780410773418,44.62,67885.02,13.3,-0.77359,0.00014,14.05429]
[1780410773505,44.62,67887.34,13.3,-0.77326,0.00014,14.06652]
[1780410773977,44.62,67887.34,13.3,-0.77326,0.00014,14.06652]
[1780410773996,44.62,67887.34,13.3,-0.77326,0.00014,14.06652]
[1780410774699,44.62,67904.88,13.3,-0.77072,0.00015,14.15861]
[1780410775208,44.62,67904.88,13.3,-0.77072,0.00015,14.15861]
[1780410775220,44.62,67924.38,13.3,-0.76787,0.00015,14.26061]
[1780410776419,44.62,67933.36,13.3,-0.76656,0.00015,14.30735]
[1780410776778,44.61,67938.22,13.3,-0.76585,0.00015,14.33252]
[1780410777962,44.61,67938.22,13.3,-0.76585,0.00015,14.33252]
[1780410778042,44.61,67932.36,13.3,-0.76671,0.00015,14.30188]
[1780410778792,44.61,67936.29,13.3,-0.76614,0.00015,14.32219]
[1780410779761,44.61,67936.29,13.3,-0.76614,0.00015,14.32219]
[1780410780221,44.61,67936.29,13.3,-0.76614,0.00015,14.32219]
[1780410780672,44.61,67936.29,13.3,-0.76614,0.00015,14.32219]
[1780410780318,44.61,67940.63,13.3,-0.7655,0.00015,14.3446]
[1780410781117,44.61,67948.16,13.3,-0.7644,0.00015,14.38357]
[1780410781850,44.61,67948.16,13.3,-0.7644,0.00015,14.38357]
[1780410781866,44.61,67939.48,13.3,-0.76568,0.00015,14.3384]
[1780410782847,44.61,67939.48,13.3,-0.76568,0.00015,14.3384]
[1780410783300,44.61,67940.54,13.3,-0.76553,0.00015,14.34374]
[1780410784080,44.61,67949.94,13.3,-0.76415,0.00015,14.39241]
[1780410785352,44.61,67948.24,13.3,-0.7644,0.00015,14.38346]
[1780410786705,44.61,67944.52,13.3,-0.76496,0.00015,14.36393]
[1780410787015,44.61,67944.52,13.3,-0.76496,0.00015,14.36393]
[1780410787601,44.61,67944.52,13.3,-0.76496,0.00015,14.36393]
[1780410787654,44.6,67924.33,13.3,-0.76797,0.00015,14.25741]
[1780410788611,44.6,67926.88,13.3,-0.76759,0.00015,14.27063]
[1780410788974,44.6,67926.88,13.3,-0.76759,0.00015,14.27063]
[1780410789526,44.6,67926.88,13.3,-0.76759,0.00015,14.27063]
[1780410791174,44.58,67927.98,13.3,-0.76752,0.00015,14.27328]
[1780410791177,44.58,67925.42,13.3,-0.7679,0.00015,14.25992]
[1780410791888,44.58,67925.42,13.3,-0.7679,0.00015,14.25992]
[1780410792401,44.58,67925.42,13.3,-0.7679,0.00015,14.25992]
[1780410792433,44.58,67925.42,13.3,-0.7679,0.00015,14.25992]
[1780410792599,44.58,67925.42,13.3,-0.7679,0.00015,14.25992]
[1780410792687,44.58,67925.42,13.3,-0.7679,0.00015,14.25992]
[1780410792656,44.57,67925.48,13.3,-0.76797,0.00015,14.2575]
[1780410792894,44.57,67921.37,13.3,-0.76857,0.00015,14.23602]
[1780410793840,44.57,67921.37,13.3,-0.76857,0.00015,14.23602]
[1780410794366,44.57,67918.54,13.3,-0.76899,0.00015,14.2211]
[1780410794921,44.56,67927.16,13.3,-0.76775,0.00015,14.26526]
[1780410796209,44.56,67927.16,13.3,-0.76775,0.00015,14.26526]
[1780410796310,44.56,67931.82,13.3,-0.76709,0.00015,14.28877]
[1780410796928,44.55,67924.71,13.3,-0.76817,0.00015,14.25057]
[1780410797813,44.55,67924.71,13.3,-0.76817,0.00015,14.25057]
[1780410797935,44.55,67922.62,13.3,-0.76848,0.00015,14.23958]
[1780410798904,44.55,67922.62,13.3,-0.76848,0.00015,14.23958]
[1780410799246,44.55,67922.62,13.3,-0.76848,0.00015,14.23958]
[1780410799949,44.55,67931.81,13.3,-0.76713,0.00015,14.28756]
[1780410801194,44.55,67931.81,13.3,-0.76713,0.00015,14.28756]
[1780410801293,44.55,67929.4,13.3,-0.76748,0.00015,14.27496]
[1780410802530,44.55,67929.4,13.3,-0.76748,0.00015,14.27496]
[1780410802631,44.55,67926.87,13.3,-0.76785,0.00015,14.26175]
[1780410802970,44.55,67928.96,13.3,-0.76755,0.00015,14.27266]
[1780410803976,44.55,67932.32,13.3,-0.76706,0.00015,14.29019]
[1780410806431,44.55,67928.91,13.3,-0.76756,0.00015,14.27234]
[1780410807421,44.55,67928.91,13.3,-0.76756,0.00015,14.27234]
[1780410807739,44.55,67934.98,13.3,-0.76667,0.00015,14.30395]
[1780410808014,44.55,67942.89,13.3,-0.7655,0.00015,14.34513]
[1780410809554,44.55,67942.89,13.3,-0.7655,0.00015,14.34513]
[1780410809608,44.55,67944.87,13.3,-0.76522,0.00015,14.35524]
[1780410809918,44.55,67944.87,13.3,-0.76522,0.00015,14.35524]
[1780410810057,44.55,67944.87,13.3,-0.76522,0.00015,14.35524]
[1780410810278,44.55,67944.87,13.3,-0.76522,0.00015,14.35524]
[1780410810726,44.55,67944.87,13.3,-0.76522,0.00015,14.35524]
[1780410810355,44.55,67950.1,13.3,-0.76444,0.00015,14.3824]
[1780410810942,44.55,67950.1,13.3,-0.76444,0.00015,14.3824]
[1780410811397,44.55,67950.1,13.3,-0.76444,0.00015,14.3824]
[1780410811506,44.55,67952.97,13.3,-0.76407,0.00015,14.3928]
[1780410811946,44.55,67952.97,13.3,-0.76407,0.00015,14.3928]
[1780410812629,44.55,67952.97,13.3,-0.76407,0.00015,14.3928]
[1780410812708,44.55,67971.63,13.3,-0.7613,0.00015,14.4891]
[1780410813001,44.55,67971.63,13.3,-0.7613,0.00015,14.4891]
[1780410813382,44.55,67971.63,13.3,-0.7613,0.00015,14.4891]
[1780410813443,44.55,68000.36,13.3,-0.75701,0.00015,14.63659]
[1780410814184,44.55,68000.36,13.3,-0.75701,0.00015,14.63659]
[1780410814545,44.55,68000.36,13.3,-0.75701,0.00015,14.63659]
[1780410814570,44.55,68000.36,13.3,-0.75701,0.00015,14.63659]
[1780410814646,44.53,68002.53,13.3,-0.75675,0.00015,14.64554]
[1780410815685,44.53,68002.53,13.3,-0.75675,0.00015,14.64554]
[1780410815745,44.53,68008.53,13.3,-0.75585,0.00015,14.67609]
[1780410816282,44.53,68003.03,13.3,-0.75667,0.00015,14.64802]
[1780410817082,44.53,67998.05,13.3,-0.75742,0.00015,14.62249]
[1780410819620,44.53,67998.3,13.3,-0.75739,0.00015,14.6237]
[1780410820764,44.53,68004.24,13.3,-0.7565,0.00015,14.65382]
[1780410820860,44.53,68004.24,13.3,-0.7565,0.00015,14.65382]
[1780410821443,44.53,68004.24,13.3,-0.7565,0.00015,14.65382]
[1780410821542,44.53,68009.42,13.3,-0.75573,0.00015,14.68015]
[1780410822117,44.53,67997.59,13.3,-0.75751,0.00015,14.61973]
[1780410823124,44.53,67996.15,13.3,-0.75772,0.00015,14.61233]
[1780410823868,44.53,67996.15,13.3,-0.75772,0.00015,14.61233]
[1780410825744,44.53,67995.13,13.3,-0.75788,0.00015,14.60704]
[1780410825138,44.53,67998.05,13.3,-0.75744,0.00015,14.62186]
[1780410826392,44.53,67998.05,13.3,-0.75744,0.00015,14.62186]
[1780410826471,44.53,68004.32,13.3,-0.7565,0.00015,14.65385]
[1780410827161,44.53,68011.29,13.3,-0.75546,0.00015,14.68933]
[1780410828168,44.53,68004.68,13.3,-0.75646,0.00015,14.6555]
[1780410830182,44.53,68006.71,13.3,-0.75615,0.00015,14.66572]
[1780410831872,44.53,68007.44,13.3,-0.75605,0.00015,14.66936]
[1780410832341,44.53,68007.44,13.3,-0.75605,0.00015,14.66936]
[1780410832601,44.53,68007.44,13.3,-0.75605,0.00015,14.66936]
[1780410832611,44.52,68004.7,13.3,-0.75646,0.00015,14.6552]
[1780410833205,44.52,68002.78,13.3,-0.75675,0.00015,14.6454]
[1780410836078,44.52,68002.96,13.3,-0.75675,0.00015,14.64549]
[1780410836229,44.52,68005.68,13.3,-0.75634,0.00015,14.65939]
[1780410837949,44.52,68006.59,13.3,-0.75621,0.00015,14.66395]
[1780410838242,44.52,68002.53,13.3,-0.75682,0.00015,14.64312]
[1780410839249,44.52,67998.63,13.3,-0.75741,0.00015,14.62311]
[1780410841264,44.52,67989.97,13.3,-0.75871,0.00015,14.57863]
[1780410843270,44.52,67989.3,13.3,-0.75881,0.00015,14.57519]
[1780410843410,44.52,67989.3,13.3,-0.75881,0.00015,14.57519]
[1780410843420,44.52,67990.9,13.3,-0.75857,0.00015,14.58337]
[1780410844178,44.52,67990.9,13.3,-0.75857,0.00015,14.58337]
[1780410844561,44.52,67990.9,13.3,-0.75857,0.00015,14.58337]
[1780410844674,44.52,67990.9,13.3,-0.75857,0.00015,14.58337]
[1780410844722,44.51,67972.22,13.3,-0.76139,0.00015,14.48634]
[1780410846601,44.51,67978.01,13.3,-0.76053,0.00015,14.51618]
[1780410847448,44.51,67978.01,13.3,-0.76053,0.00015,14.51618]
[1780410847488,44.51,67973.26,13.3,-0.76124,0.00015,14.49169]
[1780410848324,44.51,67969.5,13.3,-0.7618,0.00015,14.4723]
[1780410849331,44.51,67971.18,13.3,-0.76154,0.00015,14.48102]
[1780410850338,44.51,67976.56,13.3,-0.76074,0.00015,14.50881]
[1780410852727,44.51,67977.76,13.3,-0.76056,0.00015,14.515]
[1780410852802,44.51,67983.21,13.3,-0.75975,0.00015,14.54304]
[1780410853359,44.51,67989.47,13.3,-0.75881,0.00015,14.5752]
[1780410854766,44.51,67994.11,13.3,-0.75812,0.00015,14.59886]
[1780410855373,44.51,67991.69,13.3,-0.75848,0.00015,14.58645]
[1780410856380,44.51,67994.83,13.3,-0.75802,0.00015,14.60248]
[1780410857387,44.51,67996.5,13.3,-0.75776,0.00015,14.61108]
[1780410858884,44.51,67997.88,13.3,-0.75756,0.00015,14.6181]
[1780410859401,44.51,67999.91,13.3,-0.75725,0.00015,14.62844]
[1780410860250,44.51,67999.91,13.3,-0.75725,0.00015,14.62844]
[1780410860319,44.51,67999.91,13.3,-0.75725,0.00015,14.62844]
[1780410860368,44.51,67999.91,13.3,-0.75725,0.00015,14.62844]
[1780410860760,44.51,68009.12,13.3,-0.75587,0.00015,14.67544]
[1780410861512,44.51,68009.12,13.3,-0.75587,0.00015,14.67544]
[1780410861610,44.51,68009.12,13.3,-0.75587,0.00015,14.67544]
[1780410861705,44.51,68012.37,13.3,-0.75538,0.00015,14.69203]
[1780410862454,44.51,68020.06,13.3,-0.75421,0.00015,14.73129]
[1780410863462,44.51,68016.35,13.3,-0.75477,0.00015,14.71245]
[1780410864291,44.51,68016.35,13.3,-0.75477,0.00015,14.71245]
[1780410864330,44.51,68016.35,13.3,-0.75477,0.00015,14.71245]
[1780410864469,44.51,68007.76,13.3,-0.75607,0.00015,14.66866]
[1780410864999,44.51,68007.76,13.3,-0.75607,0.00015,14.66866]
[1780410865401,44.51,68007.76,13.3,-0.75607,0.00015,14.66866]
[1780410865511,44.51,68007.76,13.3,-0.75607,0.00015,14.66866]
[1780410865525,44.51,67999.71,13.3,-0.75729,0.00015,14.62741]
[1780410866802,44.51,67999.71,13.3,-0.75729,0.00015,14.62741]
[1780410866804,44.51,67994.25,13.3,-0.75811,0.00015,14.59919]
[1780410867302,44.51,67994.25,13.3,-0.75811,0.00015,14.59919]
[1780410867552,44.51,67987.8,13.3,-0.75908,0.00015,14.5661]
[1780410868374,44.51,67987.8,13.3,-0.75908,0.00015,14.5661]
[1780410868559,44.51,67978.15,13.3,-0.76052,0.00015,14.51636]
[1780410869507,44.51,67978.15,13.3,-0.76052,0.00015,14.51636]
[1780410869656,44.51,67960.31,13.3,-0.76318,0.00015,14.42414]
[1780410869872,44.51,67960.31,13.3,-0.76318,0.00015,14.42414]
[1780410870573,44.51,67952.84,13.3,-0.76429,0.00015,14.38532]
[1780410870906,44.51,67952.84,13.3,-0.76429,0.00015,14.38532]
[1780410871583,44.51,67956.55,13.3,-0.76379,0.00015,14.40005]
[1780410871988,44.51,67956.55,13.3,-0.76379,0.00015,14.40005]
[1780410872589,44.51,67964.53,13.3,-0.7626,0.00015,14.44141]
[1780410874544,44.51,67965.82,13.3,-0.76241,0.00015,14.44818]
[1780410874880,44.51,67967.17,13.3,-0.76221,0.00015,14.45515]
[1780410875770,44.51,67967.17,13.3,-0.76221,0.00015,14.45515]
[1780410875801,44.51,67960.88,13.3,-0.76314,0.00015,14.42257]
[1780410876959,44.51,67961.48,13.3,-0.76305,0.00015,14.42568]
[1780410877160,44.51,67961.48,13.3,-0.76305,0.00015,14.42568]
[1780410877643,44.51,67961.48,13.3,-0.76305,0.00015,14.42568]
[1780410877723,44.51,67961.48,13.3,-0.76305,0.00015,14.42568]
[1780410877824,44.51,67965.92,13.3,-0.76239,0.00015,14.44877]
[1780410881651,44.51,67956.67,13.3,-0.76376,0.00015,14.40094]
[1780410882657,44.51,67953.5,13.3,-0.76423,0.00015,14.38452]
[1780410886686,44.51,67947.15,13.3,-0.76517,0.00015,14.35166]
[1780410888702,44.51,67951.57,13.3,-0.76451,0.00015,14.37475]
[1780410889394,44.51,67951.57,13.3,-0.76451,0.00015,14.37475]
[1780410889668,44.51,67951.57,13.3,-0.76451,0.00015,14.37475]
[1780410889836,44.51,67945.96,13.3,-0.76534,0.00015,14.34557]
[1780410890010,44.51,67945.96,13.3,-0.76534,0.00015,14.34557]
[1780410890716,44.51,67943.72,13.3,-0.76567,0.00015,14.33402]
[1780410891723,44.51,67947.5,13.3,-0.76511,0.00015,14.35372]
[1780410892730,44.51,67953.28,13.3,-0.76425,0.00015,14.38385]
[1780410893737,44.51,67948.67,13.3,-0.76493,0.00015,14.35996]
[1780410894744,44.51,67940.09,13.3,-0.7662,0.00015,14.3153]
[1780410895751,44.51,67940.74,13.3,-0.7661,0.00015,14.31875]
[1780410897765,44.51,67942.87,13.3,-0.76578,0.00015,14.32993]
[1780410900787,44.51,67939.97,13.3,-0.76621,0.00015,14.31489]
[1780410901114,44.51,67939.97,13.3,-0.76621,0.00015,14.31489]
[1780410901797,44.51,67932.24,13.3,-0.76734,0.00015,14.27461]
[1780410902437,44.51,67932.24,13.3,-0.76734,0.00015,14.27461]
[1780410902531,44.51,67932.24,13.3,-0.76734,0.00015,14.27461]
[1780410903627,44.51,67932.8,13.3,-0.76726,0.00015,14.27759]
[1780410903812,44.52,67918.96,13.3,-0.76928,0.00015,14.20538]
[1780410904471,44.52,67918.96,13.3,-0.76928,0.00015,14.20538]
[1780410904487,44.52,67918.96,13.3,-0.76928,0.00015,14.20538]
[1780410904828,44.52,67936.23,13.3,-0.76674,0.00015,14.29586]
[1780410905830,44.52,67949.89,13.3,-0.76472,0.00015,14.36713]
[1780410906033,44.52,67949.89,13.3,-0.76472,0.00015,14.36713]
[1780410906836,44.52,67956.18,13.3,-0.76379,0.00015,14.39992]
[1780410907843,44.52,67953.48,13.3,-0.76419,0.00015,14.38601]
[1780410908849,44.52,67962.84,13.3,-0.7628,0.00015,14.43463]
[1780410909857,44.52,67967.56,13.3,-0.76209,0.00015,14.45913]
[1780410910864,44.52,67963.76,13.3,-0.76265,0.00015,14.43953]
[1780410911871,44.52,67959.7,13.3,-0.76325,0.00015,14.41859]
[1780410912878,44.52,67951.27,13.3,-0.7645,0.00015,14.37496]
[1780410913886,44.52,67943.23,13.3,-0.76568,0.00015,14.33331]
[1780410914892,44.52,67946.34,13.3,-0.76522,0.00015,14.34967]
[1780410915899,44.52,67949.43,13.3,-0.76476,0.00015,14.36591]
[1780410916906,44.53,67947.75,13.3,-0.765,0.00015,14.35734]
[1780410917920,44.53,67944.46,13.3,-0.76548,0.00015,14.34039]
[1780410919423,44.53,67944.46,13.3,-0.76548,0.00015,14.34039]
[1780410919801,44.53,67934.94,13.3,-0.76688,0.00015,14.29111]
[1780410921080,44.53,67934.6,13.3,-0.76693,0.00015,14.28933]
[1780410921185,44.53,67945.77,13.3,-0.76527,0.00015,14.34775]
[1780410921945,44.53,67951.97,13.3,-0.76435,0.00015,14.38013]
[1780410923375,44.53,67951.97,13.3,-0.76435,0.00015,14.38013]
[1780410923549,44.53,67951.97,13.3,-0.76435,0.00015,14.38013]
[1780410923959,44.53,67949.01,13.3,-0.76478,0.00015,14.36504]
[1780410925177,44.53,67949.01,13.3,-0.76478,0.00015,14.36504]
[1780410925217,44.53,67964.29,13.3,-0.76251,0.00015,14.4444]
[1780410926910,44.53,67964.29,13.3,-0.76251,0.00015,14.4444]
[1780410925973,44.54,67978.49,13.3,-0.76036,0.00015,14.51883]
[1780410927083,44.54,67978.49,13.3,-0.76036,0.00015,14.51883]
[1780410927769,44.54,67978.49,13.3,-0.76036,0.00015,14.51883]
[1780410927782,44.54,67982.76,13.3,-0.75972,0.00015,14.54085]
[1780410928081,44.54,67982.76,13.3,-0.75972,0.00015,14.54085]
[1780410928311,44.54,67982.76,13.3,-0.75972,0.00015,14.54085]
[1780410928730,44.54,67982.76,13.3,-0.75972,0.00015,14.54085]
[1780410928805,44.54,67995.33,13.3,-0.75783,0.00015,14.60565]
[1780410929018,44.54,68002.85,13.3,-0.7567,0.00015,14.64411]
[1780410930635,44.54,67996.21,13.3,-0.7577,0.00015,14.61024]
[1780410931032,44.54,67992.26,13.3,-0.75833,0.00015,14.58568]
[1780410932042,44.54,67996.6,13.3,-0.75768,0.00015,14.60805]
[1780410933622,44.54,67996.6,13.3,-0.75768,0.00015,14.60805]
[1780410933664,44.54,68007.99,13.3,-0.75596,0.00015,14.66635]
[1780410934140,44.54,68007.99,13.3,-0.75596,0.00015,14.66635]
[1780410934453,44.54,68007.99,13.3,-0.75596,0.00015,14.66635]
[1780410934457,44.55,68020.66,13.3,-0.75404,0.00015,14.73094]
[1780410935002,44.55,68020.66,13.3,-0.75404,0.00015,14.73094]
[1780410935032,44.55,68020.66,13.3,-0.75404,0.00015,14.73094]
[1780410935279,44.55,68020.66,13.3,-0.75404,0.00015,14.73094]
[1780410935793,44.55,68029.19,13.3,-0.75274,0.00015,14.77445]
[1780410936073,44.55,68036.36,13.3,-0.75166,0.00015,14.8107]
[1780410937673,44.55,68036.36,13.3,-0.75166,0.00015,14.8107]
[1780410937800,44.55,68036.36,13.3,-0.75166,0.00015,14.8107]
[1780410937877,44.55,68039.02,13.3,-0.75125,0.00015,14.82434]
[1780410938924,44.55,68039.02,13.3,-0.75125,0.00015,14.82434]
[1780410938087,44.55,68041.06,13.3,-0.75093,0.00015,14.83462]
[1780410939086,44.55,68041.06,13.3,-0.75093,0.00015,14.83462]
[1780410939225,44.55,68041.06,13.3,-0.75093,0.00015,14.83462]
[1780410939240,44.55,68041.77,13.3,-0.75082,0.00015,14.83828]
[1780410940102,44.55,68045.34,13.3,-0.75028,0.00015,14.85633]
[1780410941650,44.55,68051.32,13.3,-0.74936,0.00015,14.88645]
[1780410942116,44.55,68045.67,13.3,-0.75023,0.00015,14.85806]
[1780410943123,44.55,68048.78,13.3,-0.74975,0.00015,14.87376]
[1780410944130,44.55,68052.82,13.3,-0.74913,0.00015,14.89409]
[1780410945139,44.55,68048.76,13.3,-0.74975,0.00015,14.87372]
[1780410946255,44.55,68046.61,13.3,-0.75008,0.00015,14.86292]
[1780410947265,44.55,68043.3,13.3,-0.75058,0.00015,14.84628]
[1780410948159,44.55,68040.82,13.3,-0.75096,0.00015,14.83383]
[1780410949167,44.55,68035.9,13.3,-0.75171,0.00015,14.80903]
[1780410950174,44.55,68041.01,13.3,-0.75093,0.00015,14.8349]
[1780410951462,44.55,68045.05,13.3,-0.75031,0.00015,14.85532]
[1780410952567,44.55,68046.98,13.3,-0.75001,0.00015,14.86508]
[1780410953280,44.55,68050.57,13.3,-0.74946,0.00015,14.88317]
[1780410957224,44.55,68046.62,13.3,-0.75006,0.00015,14.86341]
[1780410958231,44.55,68050.47,13.3,-0.74948,0.00015,14.88277]
[1780410959238,44.55,68052.85,13.3,-0.74911,0.00015,14.89473]
[1780410961622,44.55,68051.52,13.3,-0.74931,0.00015,14.8881]
[1780410961635,44.55,68043.92,13.3,-0.75047,0.00015,14.84987]
[1780410962567,44.55,68033.91,13.3,-0.752,0.00015,14.79935]
[1780410963694,44.55,68031.9,13.3,-0.7523,0.00015,14.7892]
[1780410964013,44.55,68031.9,13.3,-0.7523,0.00015,14.7892]
[1780410964395,44.55,68031.9,13.3,-0.7523,0.00015,14.7892]
[1780410964532,44.55,68031.9,13.3,-0.7523,0.00015,14.7892]
[1780410964601,44.55,68026.34,13.3,-0.75314,0.00015,14.76108]
[1780410965287,44.55,68013.38,13.3,-0.7551,0.00015,14.69533]
[1780410966004,44.55,68013.38,13.3,-0.7551,0.00015,14.69533]
[1780410966262,44.55,68013.38,13.3,-0.7551,0.00015,14.69533]
[1780410966294,44.55,68016.63,13.3,-0.75461,0.00015,14.7119]
[1780410967422,44.55,68016.63,13.3,-0.75461,0.00015,14.7119]
[1780410967515,44.55,68024.55,13.3,-0.75341,0.00015,14.75213]
[1780410968308,44.55,68030.31,13.3,-0.75254,0.00015,14.78135]
[1780410969318,44.55,68032.18,13.3,-0.75225,0.00015,14.79082]
[1780410970794,44.55,68029.66,13.3,-0.75263,0.00015,14.77809]
[1780410974352,44.56,68036.05,13.3,-0.75166,0.00015,14.81049]
[1780410975359,44.56,68041.02,13.3,-0.75091,0.00015,14.83555]
[1780410976915,44.56,68041.02,13.3,-0.75091,0.00015,14.83555]
[1780410976366,44.55,68044.31,13.3,-0.75041,0.00015,14.85209]
[1780410977733,44.55,68044.31,13.3,-0.75041,0.00015,14.85209]
[1780410978311,44.55,68043.07,13.3,-0.7506,0.00015,14.84579]
[1780410979388,44.55,68049.14,13.3,-0.74967,0.00015,14.87623]
[1780410980395,44.55,68052.59,13.3,-0.74915,0.00015,14.89348]
[1780410981036,44.55,68052.59,13.3,-0.74915,0.00015,14.89348]
[1780410981560,44.55,68052.59,13.3,-0.74915,0.00015,14.89348]
[1780410981659,44.55,68052.59,13.3,-0.74915,0.00015,14.89348]
[1780410981992,44.55,68055.06,13.3,-0.74877,0.00015,14.90588]
[1780410982500,44.55,68055.06,13.3,-0.74877,0.00015,14.90588]
[1780410982583,44.55,68064.33,13.3,-0.74735,0.00015,14.95229]
[1780410983084,44.55,68064.33,13.3,-0.74735,0.00015,14.95229]
[1780410983416,44.55,68068.31,13.3,-0.74674,0.00015,14.97215]
[1780410986306,44.55,68068.95,13.3,-0.74664,0.00015,14.97536]
[1780410986437,44.55,68067.92,13.3,-0.7468,0.00015,14.97022]
[1780410987628,44.55,68067.92,13.3,-0.7468,0.00015,14.97022]
[1780410987729,44.55,68066.55,13.3,-0.74701,0.00015,14.96335]
[1780410988227,44.55,68066.55,13.3,-0.74701,0.00015,14.96335]
[1780410988331,44.55,68066.55,13.3,-0.74701,0.00015,14.96335]
[1780410988514,44.55,68066.55,13.3,-0.74701,0.00015,14.96335]
[1780410988516,44.55,68065.45,13.3,-0.74718,0.00015,14.95786]
[1780410989458,44.55,68063.53,13.3,-0.74748,0.00015,14.94829]
[1780410990827,44.55,68063.53,13.3,-0.74748,0.00015,14.94829]
[1780410990883,44.55,68060.85,13.3,-0.74789,0.00015,14.93492]
[1780410991809,44.55,68060.85,13.3,-0.74789,0.00015,14.93492]
[1780410991867,44.55,68060.59,13.3,-0.74797,0.00015,14.92929]
[1780410992479,44.55,68065.89,13.3,-0.74716,0.00015,14.95579]
[1780410993445,44.55,68065.89,13.3,-0.74716,0.00015,14.95579]
[1780410993488,44.55,68071.5,13.3,-0.74629,0.00015,14.98383]
[1780410994496,44.55,68079.14,13.3,-0.74512,0.00015,15.02188]
[1780410995685,44.55,68079.14,13.3,-0.74512,0.00015,15.02188]
[1780410995725,44.55,68083.72,13.3,-0.74441,0.00015,15.04464]
[1780410996231,44.55,68083.72,13.3,-0.74441,0.00015,15.04464]
[1780410996266,44.55,68083.72,13.3,-0.74441,0.00015,15.04464]
[1780410996861,44.55,68083.72,13.3,-0.74441,0.00015,15.04464]
[1780410996971,44.55,68098.34,13.3,-0.74215,0.00015,15.11693]
[1780410997835,44.55,68098.34,13.3,-0.74215,0.00015,15.11693]
[1780410998794,44.55,68103.83,13.3,-0.7413,0.00016,15.14394]
[1780410999819,44.55,68107.95,13.3,-0.74067,0.00016,15.16413]
[1780411000478,44.55,68107.95,13.3,-0.74067,0.00016,15.16413]
[1780411000663,44.55,68107.95,13.3,-0.74067,0.00016,15.16413]
[1780411000713,44.55,68104.49,13.3,-0.74124,0.00016,15.14614]
[1780411003560,44.55,68106.18,13.3,-0.74098,0.00016,15.15429]
[1780411006581,44.55,68097.06,13.3,-0.74239,0.00015,15.1093]
[1780411007588,44.54,68094.74,13.3,-0.74276,0.00015,15.09773]
[1780411011616,44.54,68089.08,13.3,-0.74363,0.00015,15.06965]
[1780411012623,44.54,68091.45,13.3,-0.74327,0.00015,15.08139]
[1780411013630,44.54,68099.41,13.3,-0.74204,0.00015,15.12072]
[1780411016803,44.54,68100.33,13.3,-0.7419,0.00015,15.12518]
[1780411016879,44.54,68102.94,13.3,-0.74149,0.00016,15.13794]
[1780411018665,44.54,68104.8,13.3,-0.74121,0.00016,15.14704]
[1780411021686,44.54,68114.18,13.3,-0.73976,0.00016,15.19294]
[1780411022694,44.54,68127.0,13.3,-0.73776,0.00016,15.2556]
[1780411023461,44.54,68127.0,13.3,-0.73776,0.00016,15.2556]
[1780411024038,44.54,68127.0,13.3,-0.73776,0.00016,15.2556]
[1780411023701,44.54,68134.65,13.3,-0.73657,0.00016,15.29278]
[1780411024864,44.54,68134.65,13.3,-0.73657,0.00016,15.29278]
[1780411024887,44.54,68138.89,13.3,-0.73591,0.00016,15.31327]
[1780411025718,44.54,68145.85,13.3,-0.73482,0.00016,15.34683]
[1780411026725,44.54,68149.18,13.3,-0.7343,0.00016,15.36284]
[1780411027732,44.54,68142.44,13.3,-0.73536,0.00016,15.33007]
[1780411028739,44.54,68138.49,13.3,-0.73599,0.00016,15.31076]
[1780411029746,44.54,68140.22,13.3,-0.73572,0.00016,15.31904]
[1780411030428,44.54,68140.22,13.3,-0.73572,0.00016,15.31904]
[1780411030688,44.54,68140.22,13.3,-0.73572,0.00016,15.31904]
[1780411030753,44.53,68134.93,13.3,-0.73655,0.00016,15.29325]
[1780411031760,44.53,68131.25,13.3,-0.73713,0.00016,15.27518]
[1780411032876,44.51,68123.27,13.3,-0.73848,0.00016,15.23325]
[1780411033774,44.51,68117.45,13.3,-0.73939,0.00016,15.20474]
[1780411035793,44.49,68121.72,13.3,-0.73883,0.00016,15.22247]
[1780411036683,44.49,68121.72,13.3,-0.73883,0.00016,15.22247]
[1780411036800,44.48,68133.0,13.3,-0.7371,0.00016,15.27669]
[1780411037715,44.48,68133.0,13.3,-0.7371,0.00016,15.27669]
[1780411037823,44.48,68139.52,13.3,-0.73611,0.00016,15.30737]
[1780411038398,44.48,68139.52,13.3,-0.73611,0.00016,15.30737]
[1780411038816,44.48,68125.17,13.3,-0.73836,0.00016,15.23726]
[1780411039877,44.48,68125.17,13.3,-0.73836,0.00016,15.23726]
[1780411040830,44.46,68117.92,13.3,-0.73956,0.00016,15.19967]
[1780411041238,44.46,68117.92,13.3,-0.73956,0.00016,15.19967]
[1780411041793,44.46,68117.92,13.3,-0.73956,0.00016,15.19967]
[1780411041837,44.45,68105.17,13.3,-0.7416,0.00016,15.1351]
[1780411043851,44.45,68105.93,13.3,-0.7415,0.00016,15.13854]
[1780411044834,44.45,68105.93,13.3,-0.7415,0.00016,15.13854]
[1780411044876,44.45,68112.05,13.3,-0.74055,0.00016,15.16861]
[1780411045872,44.45,68121.23,13.3,-0.73912,0.00016,15.21354]
[1780411046882,44.45,68126.85,13.3,-0.73825,0.00016,15.24108]
[1780411047889,44.42,68129.0,13.3,-0.73802,0.00016,15.24825]
[1780411048916,44.42,68129.0,13.3,-0.73802,0.00016,15.24825]
[1780411048983,44.41,68124.95,13.3,-0.73872,0.00016,15.22653]
[1780411049904,44.41,68121.18,13.3,-0.73931,0.00016,15.20803]
[1780411050911,44.4,68112.99,13.3,-0.74064,0.00016,15.1661]
[1780411053932,44.4,68110.39,13.3,-0.7411,0.00016,15.1486]
[1780411055945,44.4,68108.4,13.3,-0.74141,0.00016,15.13856]
[1780411056953,44.4,68104.59,13.3,-0.74201,0.00016,15.1196]
[1780411057960,44.4,68102.84,13.3,-0.74229,0.00016,15.11083]
[1780411061988,44.39,68104.78,13.3,-0.742,0.00016,15.12007]
[1780411065009,44.39,68106.48,13.3,-0.74174,0.00016,15.12819]
[1780411066016,44.39,68113.88,13.3,-0.74059,0.00016,15.16467]
[1780411066723,44.39,68113.88,13.3,-0.74059,0.00016,15.16467]
[1780411067023,44.39,68111.53,13.3,-0.74096,0.00016,15.15298]
[1780411068576,44.39,68110.91,13.3,-0.74106,0.00016,15.14983]
[1780411069038,44.39,68104.33,13.3,-0.74209,0.00016,15.1172]
[1780411070044,44.39,68102.35,13.3,-0.7424,0.00016,15.10733]
[1780411070335,44.39,68102.35,13.3,-0.7424,0.00016,15.10733]
[1780411070425,44.39,68102.35,13.3,-0.7424,0.00016,15.10733]
[1780411071051,44.39,68101.11,13.3,-0.74259,0.00016,15.10113]
[1780411072058,44.39,68099.39,13.3,-0.74286,0.00016,15.09251]
[1780411077095,44.38,68100.4,13.3,-0.74272,0.00016,15.09709]
[1780411080117,44.38,68103.4,13.3,-0.74226,0.00016,15.1118]
[1780411081124,44.38,68108.56,13.3,-0.74146,0.00016,15.13732]
[1780411082131,44.38,68111.5,13.3,-0.741,0.00016,15.1518]
[1780411083138,44.38,68115.39,13.3,-0.74039,0.00016,15.17094]
[1780411084178,44.38,68108.79,13.3,-0.74143,0.00016,15.13829]
[1780411085249,44.38,68103.78,13.3,-0.74221,0.00016,15.1135]
[1780411087189,44.38,68101.22,13.3,-0.74261,0.00016,15.10067]
[1780411088281,44.38,68098.78,13.3,-0.74299,0.00016,15.08849]
[1780411090211,44.38,68096.05,13.3,-0.74342,0.00016,15.07476]
[1780411091218,44.38,68094.13,13.3,-0.74372,0.00016,15.06513]
[1780411092225,44.38,68100.69,13.3,-0.7427,0.00016,15.0977]
[1780411093232,44.38,68104.13,13.3,-0.74217,0.00016,15.11471]
[1780411098268,44.38,68102.39,13.3,-0.74245,0.00016,15.10578]
[1780411099275,44.38,68105.32,13.3,-0.74199,0.00016,15.12024]
[1780411100281,44.38,68109.12,13.3,-0.74141,0.00016,15.13897]
[1780411101288,44.38,68106.1,13.3,-0.74188,0.00016,15.12394]
[1780411104309,44.37,68100.76,13.3,-0.74272,0.00016,15.09721]
[1780411105315,44.37,68103.11,13.3,-0.74236,0.00016,15.10878]
[1780411106323,44.37,68107.92,13.3,-0.74161,0.00016,15.13253]
[1780411107329,44.37,68109.73,13.3,-0.74133,0.00016,15.1414]
[1780411109344,44.37,68105.34,13.3,-0.74202,0.00016,15.1195]
[1780411110351,44.37,68102.92,13.3,-0.7424,0.00016,15.10744]
[1780411114381,44.37,68109.22,13.3,-0.74147,0.00016,15.13407]
[1780411115386,44.37,68117.36,13.3,-0.7402,0.00016,15.17412]
[1780411116393,44.37,68121.95,13.3,-0.73949,0.00016,15.19666]
[1780411118406,44.36,68125.05,13.3,-0.73906,0.00016,15.2102]
[1780411119415,44.36,68127.93,13.3,-0.73861,0.00016,15.22425]
[1780411120421,44.35,68131.21,13.3,-0.7381,0.00016,15.24023]
[1780411121476,44.35,68131.21,13.3,-0.7381,0.00016,15.24023]
[1780411121574,44.35,68133.13,13.3,-0.7378,0.00016,15.24958]
[1780411122579,44.35,68133.13,13.3,-0.7378,0.00016,15.24958]
[1780411122671,44.35,68131.35,13.3,-0.73808,0.00016,15.24079]
[1780411123665,44.35,68131.35,13.3,-0.73808,0.00016,15.24079]
[1780411123747,44.35,68125.84,13.3,-0.73895,0.00016,15.21367]
[1780411124221,44.35,68125.84,13.3,-0.73895,0.00016,15.21367]
[1780411124451,44.35,68118.39,13.3,-0.74012,0.00016,15.1769]
[1780411125458,44.35,68108.99,13.3,-0.74159,0.00016,15.13034]
[1780411126465,44.35,68111.55,13.3,-0.74119,0.00016,15.14296]
[1780411127472,44.35,68116.27,13.3,-0.74046,0.00016,15.16622]
[1780411128479,44.35,68118.48,13.3,-0.74011,0.00016,15.17704]
[1780411130492,44.35,68115.89,13.3,-0.74052,0.00016,15.16408]
[1780411131501,44.35,68108.79,13.3,-0.74163,0.00016,15.12891]
[1780411132835,44.35,68102.54,13.3,-0.74261,0.00016,15.09779]
[1780411138549,44.34,68100.86,13.3,-0.74289,0.00016,15.08901]
[1780411139557,44.34,68097.15,13.3,-0.74347,0.00016,15.07046]
[1780411144592,44.34,68097.73,13.3,-0.74339,0.00016,15.0729]
[1780411147612,44.34,68090.97,13.3,-0.74445,0.00015,15.03897]
[1780411148620,44.34,68093.5,13.3,-0.74406,0.00016,15.05152]
[1780411151635,44.34,68093.03,13.3,-0.74414,0.00016,15.04905]
[1780411151771,44.34,68093.03,13.3,-0.74414,0.00016,15.04905]
[1780411151822,44.34,68075.66,13.3,-0.74683,0.00015,14.96217]
[1780411152649,44.34,68063.51,13.3,-0.7487,0.00015,14.90103]
[1780411153719,44.34,68057.61,13.3,-0.74961,0.00015,14.87123]
[1780411156294,44.34,68057.85,13.3,-0.74957,0.00015,14.87243]
[1780411155671,44.34,68047.42,13.3,-0.75117,0.00015,14.81968]
[1780411156813,44.34,68038.59,13.3,-0.75252,0.00015,14.77487]
[1780411158226,44.34,68038.59,13.3,-0.75252,0.00015,14.77487]
[1780411157684,44.34,68030.61,13.3,-0.75373,0.00015,14.73431]
[1780411158691,44.34,68030.22,13.3,-0.75379,0.00015,14.73242]
[1780411159705,44.34,68030.22,13.3,-0.75379,0.00015,14.73242]
[1780411160816,44.34,68012.91,13.3,-0.75641,0.00015,14.64404]
[1780411161732,44.34,68012.15,13.3,-0.75653,0.00015,14.64007]
[1780411162738,44.34,68005.67,13.3,-0.7575,0.00015,14.60681]
[1780411163568,44.34,68005.67,13.3,-0.7575,0.00015,14.60681]
[1780411163585,44.34,68005.67,13.3,-0.7575,0.00015,14.60681]
[1780411163746,44.34,67993.33,13.3,-0.75936,0.00015,14.54325]
[1780411164753,44.34,67995.6,13.3,-0.75902,0.00015,14.555]
[1780411166767,44.34,67998.26,13.3,-0.75862,0.00015,14.56878]
[1780411167774,44.34,67993.14,13.3,-0.75939,0.00015,14.54242]
[1780411169203,44.34,67993.14,13.3,-0.75939,0.00015,14.54242]
[1780411169255,44.34,67986.94,13.3,-0.76032,0.00015,14.51046]
[1780411169809,44.34,67986.94,13.3,-0.76032,0.00015,14.51046]
[1780411170264,44.34,67986.94,13.3,-0.76032,0.00015,14.51046]
[1780411170291,44.34,67986.94,13.3,-0.76032,0.00015,14.51046]
[1780411170326,44.34,67984.45,13.3,-0.76069,0.00015,14.49767]
[1780411171802,44.34,67986.43,13.3,-0.76043,0.00015,14.50365]
[1780411173517,44.34,67986.43,13.3,-0.76043,0.00015,14.50365]
[1780411172809,44.34,67991.75,13.3,-0.75963,0.00015,14.53121]
[1780411174313,44.34,67984.21,13.3,-0.76076,0.00015,14.49231]
[1780411174565,44.34,67984.21,13.3,-0.76076,0.00015,14.49231]
[1780411174823,44.34,67986.05,13.3,-0.76048,0.00015,14.50192]
[1780411176839,44.34,67989.38,13.3,-0.75998,0.00015,14.51933]
[1780411177855,44.34,67992.89,13.3,-0.75945,0.00015,14.53754]
[1780411179035,44.34,67992.89,13.3,-0.75945,0.00015,14.53754]
[1780411179298,44.34,67990.5,13.3,-0.7598,0.00015,14.52526]
[1780411180873,44.34,67987.32,13.3,-0.76028,0.00015,14.50899]
[1780411183326,44.35,67989.9,13.3,-0.75988,0.00015,14.5225]
[1780411183901,44.35,67993.28,13.3,-0.75937,0.00015,14.54002]
[1780411184908,44.35,67998.5,13.3,-0.75859,0.00015,14.56698]
[1780411185915,44.35,68000.37,13.3,-0.7583,0.00015,14.57671]
[1780411186922,44.35,67993.84,13.3,-0.75928,0.00015,14.54315]
[1780411187953,44.35,67986.96,13.3,-0.76031,0.00015,14.50775]
[1780411188632,44.35,67986.96,13.3,-0.76031,0.00015,14.50775]
[1780411189289,44.35,67986.96,13.3,-0.76031,0.00015,14.50775]
[1780411189374,44.35,67971.19,13.3,-0.76267,0.00015,14.42613]
[1780411189884,44.35,67971.19,13.3,-0.76267,0.00015,14.42613]
[1780411190332,44.35,67971.19,13.3,-0.76267,0.00015,14.42613]
[1780411190398,44.35,67971.19,13.3,-0.76267,0.00015,14.42613]
[1780411190470,44.35,67971.19,13.3,-0.76267,0.00015,14.42613]
[1780411190499,44.35,67958.73,13.3,-0.76451,0.00015,14.3616]
[1780411190583,44.35,67958.73,13.3,-0.76451,0.00015,14.3616]
[1780411190963,44.35,67953.3,13.3,-0.76532,0.00015,14.33328]
[1780411191970,44.35,67949.1,13.3,-0.76594,0.00015,14.31153]
[1780411194408,44.35,67951.76,13.3,-0.76553,0.00015,14.32576]
[1780411196012,44.36,67945.89,13.3,-0.76639,0.00015,14.2954]
[1780411197012,44.36,67947.64,13.3,-0.76613,0.00015,14.30474]
[1780411198021,44.36,67952.63,13.3,-0.76538,0.00015,14.33099]
[1780411198835,44.36,67952.63,13.3,-0.76538,0.00015,14.33099]
[1780411199026,44.36,67962.38,13.3,-0.76393,0.00015,14.38208]
[1780411200035,44.36,67964.69,13.3,-0.76358,0.00015,14.39427]
[1780411201161,44.36,67964.69,13.3,-0.76358,0.00015,14.39427]
[1780411201263,44.36,67958.81,13.3,-0.76445,0.00015,14.36386]
[1780411202047,44.36,67952.86,13.3,-0.76533,0.00015,14.33303]
[1780411203055,44.36,67951.42,13.3,-0.76553,0.00015,14.32578]
[1780411203896,44.36,67951.42,13.3,-0.76553,0.00015,14.32578]
[1780411204062,44.36,67957.06,13.3,-0.76469,0.00015,14.3554]
[1780411205069,44.37,67960.25,13.3,-0.76421,0.00015,14.37226]
[1780411205645,44.37,67960.25,13.3,-0.76421,0.00015,14.37226]
[1780411206076,44.37,67958.13,13.3,-0.76452,0.00015,14.36143]
[1780411207083,44.37,67953.56,13.3,-0.76519,0.00015,14.33784]
[1780411208090,44.37,67948.86,13.3,-0.76588,0.00015,14.31356]
[1780411209097,44.37,67935.76,13.3,-0.7678,0.00015,14.24524]
[1780411210297,44.37,67935.76,13.3,-0.7678,0.00015,14.24524]
[1780411210382,44.37,67918.35,13.3,-0.77036,0.00015,14.15394]
[1780411211118,44.37,67908.62,13.3,-0.77177,0.00015,14.10287]
[1780411211672,44.37,67908.62,13.3,-0.77177,0.00015,14.10287]
[1780411211694,44.37,67908.62,13.3,-0.77177,0.00015,14.10287]
[1780411212125,44.38,67907.97,13.3,-0.77186,0.00015,14.09976]
[1780411213132,44.38,67904.67,13.3,-0.77233,0.00015,14.08257]
[1780411214119,44.38,67904.67,13.3,-0.77233,0.00015,14.08257]
[1780411216153,44.4,67899.7,13.3,-0.77295,0.00015,14.05991]
[1780411217180,44.4,67899.7,13.3,-0.77295,0.00015,14.05991]
[1780411217218,44.42,67885.38,13.3,-0.77493,0.00014,13.98762]
[1780411218187,44.42,67885.38,13.3,-0.77493,0.00014,13.98762]
[1780411218281,44.43,67871.11,13.3,-0.7769,0.00014,13.91491]
[1780411219129,44.43,67871.11,13.3,-0.7769,0.00014,13.91491]
[1780411219179,44.45,67870.72,13.3,-0.77685,0.00014,13.91676]
[1780411221249,44.46,67870.77,13.3,-0.77683,0.00014,13.91741]
[1780411221348,44.46,67870.77,13.3,-0.77683,0.00014,13.91741]
[1780411221369,44.46,67871.9,13.3,-0.77666,0.00014,13.92381]
[1780411222328,44.46,67881.05,13.3,-0.77533,0.00014,13.97278]
[1780411223213,44.46,67878.92,13.3,-0.77563,0.00014,13.9618]
[1780411223906,44.46,67878.92,13.3,-0.77563,0.00014,13.9618]
[1780411224223,44.48,67893.77,13.3,-0.77337,0.00015,14.04432]
[1780411225496,44.48,67893.77,13.3,-0.77337,0.00015,14.04432]
[1780411225514,44.48,67897.6,13.3,-0.7728,0.00015,14.06489]
[1780411225659,44.48,67897.6,13.3,-0.7728,0.00015,14.06489]
[1780411226105,44.48,67897.6,13.3,-0.7728,0.00015,14.06489]
[1780411226236,44.5,67899.73,13.3,-0.77238,0.00015,14.07981]
[1780411227245,44.52,67903.36,13.3,-0.77176,0.00015,14.10241]
[1780411228250,44.54,67897.21,13.3,-0.77256,0.00015,14.07321]
[1780411229257,44.56,67899.05,13.3,-0.77219,0.00015,14.0864]
[1780411230485,44.58,67901.3,13.3,-0.77177,0.00015,14.10154]
[1780411232278,44.61,67903.94,13.3,-0.77125,0.00015,14.11711]
[1780411233287,44.63,67909.58,13.3,-0.77032,0.00015,14.15051]
[1780411234297,44.65,67913.03,13.3,-0.76972,0.00015,14.17196]
[1780411235303,44.67,67919.14,13.3,-0.76872,0.00015,14.20771]
[1780411236310,44.69,67923.22,13.3,-0.76802,0.00015,14.23235]
[1780411236826,44.69,67923.22,13.3,-0.76802,0.00015,14.23235]
[1780411236857,44.69,67923.22,13.3,-0.76802,0.00015,14.23235]
[1780411237342,44.69,67923.22,13.3,-0.76802,0.00015,14.23235]
[1780411237388,44.69,67923.22,13.3,-0.76802,0.00015,14.23235]
[1780411237471,44.71,67926.59,13.3,-0.76744,0.00015,14.25295]
[1780411238325,44.71,67939.07,13.3,-0.7656,0.00015,14.31803]
[1780411239275,44.71,67939.07,13.3,-0.7656,0.00015,14.31803]
[1780411239345,44.71,67947.54,13.3,-0.76434,0.00015,14.36221]
[1780411241634,44.71,67947.99,13.3,-0.76426,0.00015,14.36491]
[1780411241358,44.72,67944.4,13.3,-0.76478,0.00015,14.34664]
[1780411242459,44.72,67941.84,13.3,-0.76515,0.00015,14.33369]
[1780411243372,44.72,67939.55,13.3,-0.76548,0.00015,14.3221]
[1780411244383,44.72,67941.83,13.3,-0.76514,0.00015,14.3342]
[1780411245399,44.72,67936.96,13.3,-0.76584,0.00015,14.30927]
[1780411246403,44.72,67927.68,13.3,-0.7672,0.00015,14.26135]
[1780411247580,44.72,67927.68,13.3,-0.7672,0.00015,14.26135]
[1780411247410,44.73,67924.08,13.3,-0.76772,0.00015,14.24285]
[1780411248417,44.73,67923.82,13.3,-0.76775,0.00015,14.24177]
[1780411249424,44.73,67920.37,13.3,-0.76824,0.00015,14.22411]
[1780411249881,44.73,67920.37,13.3,-0.76824,0.00015,14.22411]
[1780411250289,44.73,67920.37,13.3,-0.76824,0.00015,14.22411]
[1780411250431,44.73,67916.67,13.3,-0.76878,0.00015,14.20513]
[1780411251439,44.73,67909.81,13.3,-0.76977,0.00015,14.16967]
[1780411251823,44.73,67909.81,13.3,-0.76977,0.00015,14.16967]
[1780411252740,44.75,67908.68,13.3,-0.76983,0.00015,14.16716]
[1780411253452,44.77,67910.82,13.3,-0.76941,0.00015,14.18206]
[1780411256473,44.81,67907.09,13.3,-0.76976,0.00015,14.16926]
[1780411257438,44.81,67907.09,13.3,-0.76976,0.00015,14.16926]
[1780411257480,44.81,67905.36,13.3,-0.77001,0.00015,14.16051]
[1780411257680,44.81,67905.36,13.3,-0.77001,0.00015,14.16051]
[1780411258487,44.81,67898.0,13.3,-0.77107,0.00014,14.12229]
[1780411258861,44.81,67898.0,13.3,-0.77107,0.00014,14.12229]
[1780411259192,44.81,67898.0,13.3,-0.77107,0.00014,14.12229]
[1780411259338,44.81,67898.0,13.3,-0.77107,0.00014,14.12229]
[1780411259494,44.81,67887.66,13.3,-0.77256,0.00014,14.0684]
[1780411259676,44.81,67887.66,13.3,-0.77256,0.00014,14.0684]
[1780411260639,44.81,67887.66,13.3,-0.77256,0.00014,14.0684]
[1780411260503,44.81,67883.57,13.3,-0.77314,0.00014,14.04722]
[1780411260833,44.81,67883.57,13.3,-0.77314,0.00014,14.04722]
[1780411260975,44.81,67883.57,13.3,-0.77314,0.00014,14.04722]
[1780411261111,44.81,67883.57,13.3,-0.77314,0.00014,14.04722]
[1780411261510,44.83,67876.63,13.3,-0.77406,0.00014,14.01365]
[1780411262517,44.84,67870.57,13.3,-0.77487,0.00014,13.98397]
[1780411264190,44.86,67871.64,13.3,-0.77464,0.00014,13.99214]
[1780411264531,44.86,67862.86,13.3,-0.77589,0.00014,13.94625]
[1780411264927,44.86,67862.86,13.3,-0.77589,0.00014,13.94625]
[1780411265538,44.86,67858.48,13.3,-0.77651,0.00014,13.92342]
[1780411265930,44.86,67858.48,13.3,-0.77651,0.00014,13.92342]
[1780411266546,44.87,67845.15,13.3,-0.77833,0.00014,13.85597]
[1780411267553,44.87,67840.71,13.3,-0.77896,0.00014,13.83272]
[1780411267700,44.87,67840.71,13.3,-0.77896,0.00014,13.83272]
[1780411268560,44.89,67837.47,13.3,-0.77933,0.00014,13.81864]
[1780411269567,44.91,67835.9,13.3,-0.77946,0.00014,13.81361]
[1780411270077,44.91,67835.9,13.3,-0.77946,0.00014,13.81361]
[1780411270574,44.93,67840.41,13.3,-0.77873,0.00014,13.84085]
[1780411270997,44.93,67840.41,13.3,-0.77873,0.00014,13.84085]
[1780411271580,44.95,67845.73,13.3,-0.77784,0.00014,13.87366]
[1780411272597,44.95,67851.36,13.3,-0.77704,0.00014,13.90332]
[1780411273330,44.95,67851.36,13.3,-0.77704,0.00014,13.90332]
[1780411273603,44.95,67844.71,13.3,-0.77797,0.00014,13.86874]
[1780411274611,44.96,67848.04,13.3,-0.77749,0.00014,13.88659]
[1780411274862,44.96,67848.04,13.3,-0.77749,0.00014,13.88659]
[1780411275621,44.96,67855.45,13.3,-0.77642,0.00014,13.92595]
[1780411276626,44.96,67863.65,13.3,-0.77524,0.00014,13.96938]
[1780411277635,44.96,67866.7,13.3,-0.77481,0.00014,13.98538]
[1780411277853,44.96,67866.7,13.3,-0.77481,0.00014,13.98538]
[1780411278642,44.96,67866.64,13.3,-0.77479,0.00014,13.98589]
[1780411279659,44.97,67868.31,13.3,-0.77454,0.00014,13.99502]
[1780411280660,44.97,67843.09,13.3,-0.77814,0.00014,13.86245]
[1780411281667,44.97,67831.6,13.3,-0.77975,0.00014,13.80238]
[1780411282265,44.97,67831.6,13.3,-0.77975,0.00014,13.80238]
[1780411282674,44.99,67828.76,13.3,-0.78005,0.00014,13.79086]
[1780411283644,44.99,67828.76,13.3,-0.78005,0.00014,13.79086]
[1780411283771,45.01,67828.74,13.3,-0.77996,0.00014,13.79435]
[1780411284690,45.02,67819.71,13.3,-0.78113,0.00014,13.75015]
[1780411285260,45.02,67819.71,13.3,-0.78113,0.00014,13.75015]
[1780411285595,45.02,67819.71,13.3,-0.78113,0.00014,13.75015]
[1780411285697,45.04,67812.17,13.3,-0.78211,0.00014,13.71335]
[1780411286292,45.04,67812.17,13.3,-0.78211,0.00014,13.71335]
[1780411286363,45.04,67812.17,13.3,-0.7821,0.00014,13.71372]
[1780411286728,45.04,67798.82,13.3,-0.78397,0.00014,13.64291]
[1780411288241,45.04,67798.82,13.3,-0.78397,0.00014,13.64291]
[1780411288337,45.07,67801.03,13.3,-0.78353,0.00014,13.65929]
[1780411288723,45.07,67799.46,13.3,-0.78375,0.00014,13.65096]
[1780411289764,45.07,67799.46,13.3,-0.78375,0.00014,13.65096]
[1780411289819,45.09,67809.74,13.3,-0.7822,0.00014,13.70965]
[1780411290737,45.11,67811.52,13.3,-0.78185,0.00014,13.72252]
[1780411291751,45.13,67824.85,13.3,-0.77992,0.00014,13.79212]
[1780411292756,45.14,67836.25,13.3,-0.77822,0.00014,13.85547]
[1780411294046,45.14,67836.25,13.3,-0.77822,0.00014,13.85547]
[1780411294111,45.14,67836.25,13.3,-0.77822,0.00014,13.85547]
[1780411294290,45.14,67836.25,13.3,-0.77822,0.00014,13.85547]
[1780411294369,45.18,67841.98,13.3,-0.77721,0.00014,13.89235]
[1780411296500,45.2,67842.11,13.3,-0.77709,0.00014,13.89676]
[1780411296785,45.22,67840.37,13.3,-0.77723,0.00014,13.89131]
[1780411297816,45.22,67840.37,13.3,-0.77723,0.00014,13.89131]
[1780411297838,45.24,67845.49,13.3,-0.7764,0.00014,13.92177]
[1780411298921,45.24,67845.49,13.3,-0.7764,0.00014,13.92177]
[1780411299044,45.24,67838.79,13.3,-0.77735,0.00014,13.88703]
[1780411300294,45.24,67838.79,13.3,-0.77735,0.00014,13.88703]
[1780411300816,45.26,67841.7,13.3,-0.77684,0.00014,13.90541]
[1780411301823,45.26,67839.5,13.3,-0.77715,0.00014,13.89422]
[1780411303676,45.26,67839.5,13.3,-0.77715,0.00014,13.89422]
[1780411302830,45.26,67848.59,13.3,-0.77585,0.00014,13.94204]
[1780411304169,45.26,67848.59,13.3,-0.77585,0.00014,13.94204]
[1780411304447,45.26,67848.59,13.3,-0.77585,0.00014,13.94204]
[1780411304534,45.27,67854.45,13.3,-0.775,0.00014,13.97332]
[1780411305138,45.27,67854.45,13.3,-0.775,0.00014,13.97332]
[1780411305171,45.27,67845.99,13.3,-0.7762,0.00014,13.92919]
[1780411305767,45.27,67845.99,13.3,-0.7762,0.00014,13.92919]
[1780411306502,45.27,67845.99,13.3,-0.7762,0.00014,13.92919]
[1780411306554,45.27,67836.55,13.3,-0.77752,0.00014,13.88042]
[1780411306858,45.27,67840.41,13.3,-0.77697,0.00014,13.90061]
[1780411308443,45.27,67840.41,13.3,-0.77697,0.00014,13.90061]
[1780411308488,45.27,67842.59,13.3,-0.77665,0.00014,13.91251]
[1780411308858,45.27,67842.59,13.3,-0.77665,0.00014,13.91251]
[1780411309027,45.27,67837.75,13.3,-0.77733,0.00014,13.8872]
[1780411310490,45.27,67837.75,13.3,-0.77733,0.00014,13.8872]
[1780411310513,45.27,67839.37,13.3,-0.77709,0.00014,13.89621]
[1780411311538,45.27,67839.37,13.3,-0.77709,0.00014,13.89621]
[1780411311640,45.28,67842.84,13.3,-0.77659,0.00014,13.91458]
[1780411312242,45.28,67844.51,13.3,-0.77636,0.00014,13.92331]
[1780411312902,45.28,67851.05,13.3,-0.77542,0.00014,13.95768]
[1780411313909,45.28,67854.13,13.3,-0.77497,0.00014,13.97404]
[1780411315397,45.28,67854.13,13.3,-0.77497,0.00014,13.97404]
[1780411315470,45.3,67850.89,13.3,-0.77533,0.00014,13.96087]
[1780411316930,45.32,67849.29,13.3,-0.77546,0.00014,13.9559]
[1780411317937,45.34,67843.75,13.3,-0.77615,0.00014,13.93041]
[1780411321783,45.37,67843.61,13.3,-0.776,0.00014,13.93558]
[1780411320970,45.38,67837.33,13.3,-0.77681,0.00014,13.90572]
[1780411322212,45.38,67837.33,13.3,-0.77681,0.00014,13.90572]
[1780411322649,45.38,67837.33,13.3,-0.77681,0.00014,13.90572]
[1780411322692,45.42,67823.82,13.3,-0.77854,0.00014,13.84147]
[1780411322990,45.42,67815.73,13.3,-0.77967,0.00014,13.79916]
[1780411323922,45.42,67815.73,13.3,-0.77967,0.00014,13.79916]
[1780411323989,45.42,67808.22,13.3,-0.78072,0.00014,13.76008]
[1780411325190,45.42,67808.22,13.3,-0.78072,0.00014,13.76008]
[1780411325222,45.42,67803.47,13.3,-0.78137,0.00014,13.73548]
[1780411326006,45.42,67795.83,13.3,-0.78243,0.00014,13.69569]
[1780411327014,45.42,67798.87,13.3,-0.78199,0.00014,13.71196]
[1780411328236,45.42,67798.87,13.3,-0.78199,0.00014,13.71196]
[1780411328338,45.43,67803.78,13.3,-0.78129,0.00014,13.73834]
[1780411329792,45.43,67803.62,13.3,-0.78132,0.00014,13.73751]
[1780411330255,45.43,67803.62,13.3,-0.78132,0.00014,13.73751]
[1780411330327,45.45,67801.08,13.3,-0.78155,0.00014,13.72855]
[1780411331050,45.45,67799.71,13.3,-0.78174,0.00014,13.72136]
[1780411332472,45.45,67799.71,13.3,-0.78174,0.00014,13.72136]
[1780411333134,45.49,67799.8,13.3,-0.78151,0.00014,13.72984]
[1780411333192,45.49,67802.02,13.3,-0.7812,0.00014,13.74147]
[1780411334071,45.51,67801.04,13.3,-0.78123,0.00014,13.74005]
[1780411334957,45.51,67801.04,13.3,-0.78123,0.00014,13.74005]
[1780411335079,45.51,67807.24,13.3,-0.78036,0.00014,13.77287]
[1780411336407,45.52,67811.73,13.3,-0.77972,0.00014,13.79667]
[1780411337043,45.52,67811.73,13.3,-0.77972,0.00014,13.79667]
[1780411337093,45.53,67815.53,13.3,-0.77911,0.00014,13.81948]
[1780411338053,45.53,67815.53,13.3,-0.77911,0.00014,13.81948]
[1780411338100,45.55,67811.52,13.3,-0.77956,0.00014,13.80243]
[1780411339107,45.55,67808.46,13.3,-0.77998,0.00014,13.78677]
[1780411340114,45.56,67814.11,13.3,-0.77918,0.00014,13.8166]
[1780411341121,45.57,67816.15,13.3,-0.77881,0.00014,13.83023]
[1780411342128,45.59,67817.46,13.3,-0.77854,0.00014,13.83999]
[1780411343134,45.6,67823.3,13.3,-0.77765,0.00014,13.87311]
[1780411344434,45.6,67823.3,13.3,-0.77765,0.00014,13.87311]
[1780411344492,45.64,67830.0,13.3,-0.77654,0.00014,13.91394]
[1780411345031,45.64,67830.0,13.3,-0.77654,0.00014,13.91394]
[1780411345149,45.64,67818.42,13.3,-0.77816,0.00014,13.85383]
[1780411346362,45.64,67818.42,13.3,-0.77816,0.00014,13.85383]
[1780411346437,45.66,67812.48,13.3,-0.77887,0.00014,13.82712]
[1780411347326,45.66,67812.48,13.3,-0.77887,0.00014,13.82712]
[1780411347361,45.66,67810.8,13.3,-0.77911,0.00014,13.81838]
[1780411349366,45.66,67810.7,13.3,-0.77912,0.00014,13.81805]
[1780411349569,45.66,67797.84,13.3,-0.7809,0.00014,13.75143]
[1780411350191,45.66,67789.28,13.3,-0.78209,0.00014,13.70672]
[1780411351198,45.66,67793.63,13.3,-0.78152,0.00014,13.72522]
[1780411352235,45.66,67793.63,13.3,-0.78152,0.00014,13.72522]
[1780411352270,45.66,67803.78,13.3,-0.7801,0.00014,13.7785]
[1780411352946,45.66,67803.78,13.3,-0.7801,0.00014,13.7785]
[1780411353213,45.68,67814.12,13.3,-0.77858,0.00014,13.83528]
[1780411354219,45.68,67826.56,13.3,-0.77682,0.00014,13.9002]
[1780411355309,45.68,67826.56,13.3,-0.77682,0.00014,13.9002]
[1780411355385,45.71,67829.99,13.3,-0.77618,0.00014,13.9236]
[1780411357030,45.71,67829.22,13.3,-0.77629,0.00014,13.91961]
[1780411357740,45.71,67829.22,13.3,-0.77629,0.00014,13.91961]
[1780411357714,45.74,67821.6,13.3,-0.77724,0.00014,13.88433]
[1780411358247,45.74,67818.09,13.3,-0.77773,0.00014,13.86614]
[1780411359625,45.74,67818.09,13.3,-0.77773,0.00014,13.86614]
[1780411359718,45.75,67817.49,13.3,-0.77772,0.00014,13.86657]
[1780411360571,45.75,67817.49,13.3,-0.77772,0.00014,13.86657]
[1780411360607,45.76,67805.72,13.3,-0.77933,0.00014,13.80669]
[1780411362727,45.76,67805.88,13.3,-0.77931,0.00014,13.80752]
[1780411362794,45.76,67801.49,13.3,-0.77991,0.00014,13.78507]
[1780411363250,45.76,67801.49,13.3,-0.77991,0.00014,13.78507]
[1780411363749,45.76,67801.49,13.3,-0.77991,0.00014,13.78507]
[1780411363301,45.76,67788.74,13.3,-0.78168,0.00014,13.7187]
[1780411364254,45.76,67788.74,13.3,-0.78168,0.00014,13.7187]
[1780411364347,45.76,67788.74,13.3,-0.78168,0.00014,13.7187]
[1780411364373,45.76,67785.86,13.3,-0.78207,0.00014,13.7038]
[1780411365319,45.78,67786.21,13.3,-0.78194,0.00014,13.70852]
[1780411366349,45.78,67786.21,13.3,-0.78194,0.00014,13.70852]
[1780411366394,45.78,67786.21,13.3,-0.78194,0.00014,13.70852]
[1780411366400,45.82,67787.15,13.3,-0.78161,0.00014,13.7207]
[1780411367333,45.82,67790.32,13.3,-0.78117,0.00014,13.7372]
[1780411370355,45.87,67797.66,13.3,-0.7799,0.00014,13.7846]
[1780411371362,45.88,67796.0,13.3,-0.78006,0.00014,13.77839]
[1780411372369,45.88,67794.65,13.3,-0.78024,0.00014,13.77158]
[1780411373376,45.88,67798.43,13.3,-0.77971,0.00014,13.79138]
[1780411374385,45.88,67801.88,13.3,-0.77923,0.00014,13.80944]
[1780411378192,45.89,67802.58,13.3,-0.77912,0.00014,13.81353]
[1780411378415,45.89,67808.21,13.3,-0.77833,0.00014,13.84282]
[1780411380077,45.89,67807.32,13.3,-0.77845,0.00014,13.83833]
[1780411380429,45.89,67794.34,13.3,-0.78026,0.00014,13.77109]
[1780411381048,45.89,67794.34,13.3,-0.78026,0.00014,13.77109]
[1780411381275,45.89,67794.34,13.3,-0.78026,0.00014,13.77109]
[1780411381440,45.89,67790.19,13.3,-0.78083,0.00014,13.74968]
[1780411382444,45.89,67790.19,13.3,-0.78083,0.00014,13.74968]
[1780411382447,45.89,67798.48,13.3,-0.77967,0.00014,13.79289]
[1780411383454,45.89,67811.69,13.3,-0.77782,0.00014,13.86164]
[1780411384461,45.89,67813.76,13.3,-0.77753,0.00014,13.87245]
[1780411385502,45.89,67813.76,13.3,-0.77753,0.00014,13.87245]
[1780411385568,45.89,67818.33,13.3,-0.77689,0.00014,13.89613]
[1780411385923,45.89,67818.33,13.3,-0.77689,0.00014,13.89613]
[1780411385943,45.89,67818.33,13.3,-0.77689,0.00014,13.89613]
[1780411386475,45.89,67821.16,13.3,-0.77649,0.00014,13.91096]
[1780411387483,45.89,67828.64,13.3,-0.77544,0.00014,13.94969]
[1780411388489,45.89,67833.96,13.3,-0.77469,0.00014,13.97722]
[1780411389295,45.89,67833.96,13.3,-0.77469,0.00014,13.97722]
[1780411389433,45.89,67833.96,13.3,-0.77469,0.00014,13.97722]
[1780411389496,45.9,67844.09,13.3,-0.77325,0.00014,14.02943]
[1780411390503,45.9,67848.87,13.3,-0.77258,0.00014,14.05399]
[1780411392299,45.9,67849.76,13.3,-0.77245,0.00014,14.0586]
[1780411392635,45.9,67849.76,13.3,-0.77245,0.00014,14.0586]
[1780411392672,45.9,67851.61,13.3,-0.77219,0.00014,14.06811]
[1780411393525,45.9,67856.9,13.3,-0.77144,0.00014,14.09519]
[1780411394532,45.9,67859.53,13.3,-0.77107,0.00014,14.10862]
[1780411395539,45.9,67854.11,13.3,-0.77183,0.00014,14.08091]
[1780411396545,45.9,67852.46,13.3,-0.77207,0.00014,14.07249]
[1780411397074,45.9,67852.46,13.3,-0.77207,0.00014,14.07249]
[1780411397553,45.9,67850.94,13.3,-0.77228,0.00014,14.06475]
[1780411398536,45.9,67850.94,13.3,-0.77228,0.00014,14.06475]
[1780411398562,45.9,67856.4,13.3,-0.77151,0.00014,14.09271]
[1780411400575,45.9,67853.98,13.3,-0.77185,0.00014,14.0805]
[1780411401217,45.9,67853.98,13.3,-0.77185,0.00014,14.0805]
[1780411401582,45.9,67850.47,13.3,-0.77234,0.00014,14.06264]
[1780411402519,45.9,67850.47,13.3,-0.77234,0.00014,14.06264]
[1780411402589,45.9,67835.92,13.3,-0.77439,0.00014,13.98806]
[1780411403157,45.9,67835.92,13.3,-0.77439,0.00014,13.98806]
[1780411403605,45.9,67828.74,13.3,-0.77539,0.00014,13.95119]
[1780411403914,45.9,67828.74,13.3,-0.77539,0.00014,13.95119]
[1780411404397,45.9,67828.74,13.3,-0.77539,0.00014,13.95119]
[1780411404611,45.9,67803.64,13.3,-0.7789,0.00014,13.82168]
[1780411405128,45.9,67803.64,13.3,-0.7789,0.00014,13.82168]
[1780411405618,45.9,67801.26,13.3,-0.77922,0.00014,13.8095]
[1780411406186,45.9,67801.26,13.3,-0.77922,0.00014,13.8095]
[1780411406625,45.9,67798.01,13.3,-0.77967,0.00014,13.79283]
[1780411407086,45.9,67798.01,13.3,-0.77967,0.00014,13.79283]
[1780411409647,45.9,67795.43,13.3,-0.78002,0.00014,13.77979]
[1780411410937,45.9,67795.46,13.3,-0.78001,0.00014,13.78011]
[1780411411661,45.9,67798.97,13.3,-0.77957,0.00014,13.79394]
[1780411415688,45.91,67800.39,13.3,-0.77936,0.00014,13.80185]
[1780411417703,45.91,67804.89,13.3,-0.77872,0.00014,13.8254]
[1780411418710,45.91,67808.53,13.3,-0.77821,0.00014,13.84436]
[1780411419717,45.91,67811.78,13.3,-0.77776,0.00014,13.86126]
[1780411423745,45.91,67809.66,13.3,-0.77804,0.00014,13.85077]
[1780411425759,45.92,67800.9,13.3,-0.7792,0.00014,13.80758]
[1780411426766,45.93,67797.84,13.3,-0.77962,0.00014,13.79199]
[1780411428780,45.93,67804.39,13.3,-0.77869,0.00014,13.8264]
[1780411429787,45.93,67809.9,13.3,-0.77792,0.00014,13.8551]
[1780411430794,45.93,67814.4,13.3,-0.77729,0.00014,13.87851]
[1780411432808,45.93,67816.83,13.3,-0.77694,0.00014,13.89136]
[1780411433821,45.93,67814.74,13.3,-0.77723,0.00014,13.88073]
[1780411434828,45.93,67817.86,13.3,-0.77678,0.00014,13.89706]
[1780411439868,45.94,67826.76,13.3,-0.77551,0.00014,13.94406]
[1780411440878,45.94,67829.2,13.3,-0.77516,0.00014,13.95672]
[1780411441882,45.94,67833.17,13.3,-0.7746,0.00014,13.97727]
[1780411442170,45.94,67833.17,13.3,-0.7746,0.00014,13.97727]
[1780411442889,45.94,67840.67,13.3,-0.77354,0.00014,14.01587]
[1780411443896,45.94,67847.37,13.3,-0.77259,0.00014,14.05026]
[1780411444903,45.95,67851.5,13.3,-0.77201,0.00014,14.07159]
[1780411445910,45.95,67853.14,13.3,-0.77177,0.00014,14.08016]
[1780411446917,45.95,67851.59,13.3,-0.77198,0.00014,14.07242]
[1780411447923,45.95,67853.69,13.3,-0.77168,0.00014,14.08334]
[1780411448931,45.95,67855.34,13.3,-0.77144,0.00014,14.09195]
[1780411449940,45.95,67861.66,13.3,-0.77054,0.00014,14.12435]
[1780411451464,45.95,67861.66,13.3,-0.77054,0.00014,14.12435]
[1780411451547,45.95,67864.34,13.3,-0.77016,0.00014,14.13825]
[1780411452392,45.95,67864.34,13.3,-0.77016,0.00014,14.13825]
[1780411452959,45.95,67869.31,13.3,-0.76945,0.00014,14.16365]
[1780411454719,45.95,67869.31,13.3,-0.76945,0.00014,14.16365]
[1780411454950,45.95,67870.04,13.3,-0.76933,0.00014,14.16766]
[1780411454973,45.95,67872.74,13.3,-0.76895,0.00014,14.18138]
[1780411455946,45.95,67872.74,13.3,-0.76895,0.00014,14.18138]
[1780411456147,45.95,67872.74,13.3,-0.76895,0.00014,14.18138]
[1780411456925,45.95,67872.74,13.3,-0.76895,0.00014,14.18138]
[1780411457182,45.96,67873.84,13.3,-0.76879,0.00014,14.18721]
[1780411457852,45.96,67873.84,13.3,-0.76879,0.00014,14.18721]
[1780411457878,45.96,67876.16,13.3,-0.76844,0.00014,14.19944]
[1780411458789,45.96,67876.16,13.3,-0.76844,0.00014,14.19944]
[1780411458905,45.96,67876.16,13.3,-0.76844,0.00014,14.19944]
[1780411458856,45.96,67881.48,13.3,-0.76768,0.00014,14.22661]
[1780411459001,45.96,67878.39,13.3,-0.76812,0.00014,14.21094]
[1780411460015,45.96,67876.7,13.3,-0.76836,0.00014,14.20249]
[1780411461476,45.96,67876.7,13.3,-0.76836,0.00014,14.20249]
[1780411461573,45.96,67878.35,13.3,-0.76812,0.00014,14.21112]
[1780411462025,45.96,67880.05,13.3,-0.76787,0.00014,14.21974]
[1780411463032,45.96,67875.84,13.3,-0.76847,0.00014,14.19849]
[1780411464094,45.96,67872.45,13.3,-0.76895,0.00014,14.18142]
[1780411465342,45.96,67872.45,13.3,-0.76895,0.00014,14.18142]
[1780411466153,45.96,67862.33,13.3,-0.77037,0.00014,14.13027]
[1780411468131,45.97,67864.22,13.3,-0.77009,0.00014,14.14033]
[1780411470215,45.97,67863.55,13.3,-0.77018,0.00014,14.13712]
[1780411470637,45.97,67863.55,13.3,-0.77018,0.00014,14.13712]
[1780411470723,45.97,67861.43,13.3,-0.77048,0.00014,14.12653]
[1780411471611,45.97,67861.43,13.3,-0.77048,0.00014,14.12653]
[1780411471665,45.97,67849.72,13.3,-0.77217,0.00014,14.06274]
[1780411472160,45.97,67848.14,13.3,-0.77239,0.00014,14.05466]
[1780411473481,45.97,67848.14,13.3,-0.77239,0.00014,14.05466]
[1780411474174,45.97,67852.06,13.3,-0.77182,0.00014,14.07518]
[1780411475181,45.98,67856.49,13.3,-0.77119,0.00014,14.09801]
[1780411476290,45.98,67856.49,13.3,-0.77119,0.00014,14.09801]
[1780411476543,45.98,67856.49,13.3,-0.77119,0.00014,14.09801]
[1780411476587,45.98,67854.7,13.3,-0.77143,0.00014,14.08938]
[1780411477933,45.98,67854.7,13.3,-0.77143,0.00014,14.08938]
[1780411477195,45.98,67849.31,13.3,-0.77219,0.00014,14.06187]
[1780411478203,45.98,67843.82,13.3,-0.77296,0.00014,14.03409]
[1780411483239,45.99,67845.88,13.3,-0.77263,0.00014,14.04577]
[1780411485618,45.99,67846.35,13.3,-0.77256,0.00014,14.0484]
[1780411485835,46.0,67849.37,13.3,-0.77206,0.00014,14.06628]
[1780411486943,46.0,67849.37,13.3,-0.77206,0.00014,14.06628]
[1780411486994,46.0,67849.37,13.3,-0.77206,0.00014,14.06628]
[1780411486265,46.0,67868.17,13.3,-0.7694,0.00014,14.16201]
[1780411487272,46.01,67869.7,13.3,-0.76914,0.00014,14.17139]
[1780411488077,46.01,67869.7,13.3,-0.76914,0.00014,14.17139]
[1780411488279,46.02,67870.34,13.3,-0.76901,0.00014,14.17611]
[1780411489385,46.02,67870.34,13.3,-0.76901,0.00014,14.17611]
[1780411490293,46.04,67872.91,13.3,-0.76854,0.00014,14.1927]
[1780411491235,46.04,67872.91,13.3,-0.76854,0.00014,14.1927]
[1780411491254,46.04,67872.91,13.3,-0.76854,0.00014,14.1927]
[1780411491300,46.05,67878.12,13.3,-0.76774,0.00014,14.22107]
[1780411492034,46.05,67878.12,13.3,-0.76774,0.00014,14.22107]
[1780411492307,46.05,67883.73,13.3,-0.76693,0.00014,14.2496]
[1780411493314,46.05,67890.54,13.3,-0.76596,0.00014,14.28415]
[1780411495336,46.07,67892.25,13.3,-0.76562,0.00014,14.2957]
[1780411496339,46.07,67901.15,13.3,-0.76434,0.00014,14.34065]
[1780411498353,46.07,67900.06,13.3,-0.76449,0.00014,14.33547]
[1780411499360,46.07,67902.58,13.3,-0.76413,0.00014,14.34825]
[1780411502381,46.08,67897.91,13.3,-0.76479,0.00014,14.32512]
[1780411506014,46.08,67898.28,13.3,-0.76473,0.00014,14.32721]
[1780411506594,46.08,67908.46,13.3,-0.76325,0.00014,14.37878]
[1780411507417,46.08,67913.62,13.3,-0.76251,0.00014,14.40462]
[1780411508609,46.08,67913.62,13.3,-0.76251,0.00014,14.40462]
[1780411508908,46.08,67913.62,13.3,-0.76251,0.00014,14.40462]
[1780411508978,46.08,67917.89,13.3,-0.76188,0.00014,14.42637]
[1780411509227,46.08,67917.89,13.3,-0.76188,0.00014,14.42637]
[1780411509893,46.08,67917.89,13.3,-0.76188,0.00014,14.42637]
[1780411509938,46.08,67931.28,13.3,-0.75994,0.00014,14.49338]
[1780411510171,46.08,67931.28,13.3,-0.75994,0.00014,14.49338]
[1780411510621,46.08,67931.28,13.3,-0.75994,0.00014,14.49338]
[1780411510627,46.09,67937.54,13.3,-0.75903,0.00015,14.52466]
[1780411511958,46.09,67937.54,13.3,-0.75903,0.00015,14.52466]
[1780411512017,46.09,67937.38,13.3,-0.75905,0.00015,14.52398]
[1780411512458,46.09,67934.8,13.3,-0.75942,0.00014,14.51116]
[1780411513059,46.09,67934.8,13.3,-0.75942,0.00014,14.51116]
[1780411513098,46.09,67934.8,13.3,-0.75942,0.00014,14.51116]
[1780411513466,46.09,67935.9,13.3,-0.75926,0.00014,14.51675]
[1780411514457,46.09,67935.9,13.3,-0.75926,0.00014,14.51675]
[1780411514597,46.09,67935.9,13.3,-0.75926,0.00014,14.51675]
[1780411514618,46.09,67943.27,13.3,-0.75819,0.00015,14.55347]
[1780411515114,46.09,67943.27,13.3,-0.75819,0.00015,14.55347]
[1780411515961,46.09,67943.27,13.3,-0.75819,0.00015,14.55347]
[1780411515485,46.09,67958.45,13.3,-0.75597,0.00015,14.62869]
[1780411516286,46.09,67958.45,13.3,-0.75597,0.00015,14.62869]
[1780411516584,46.09,67958.45,13.3,-0.75597,0.00015,14.62869]
[1780411516593,46.09,67969.63,13.3,-0.75434,0.00015,14.68385]
[1780411517224,46.09,67969.63,13.3,-0.75434,0.00015,14.68385]
[1780411517741,46.09,67969.63,13.3,-0.75434,0.00015,14.68385]
[1780411517782,46.1,67990.19,13.3,-0.75126,0.00015,14.78629]
[1780411518445,46.1,67990.19,13.3,-0.75126,0.00015,14.78629]
[1780411518788,46.1,67990.19,13.3,-0.75126,0.00015,14.78629]
[1780411518854,46.13,68023.57,13.3,-0.74617,0.00015,14.95282]
[1780411519551,46.13,68023.57,13.3,-0.74617,0.00015,14.95282]
[1780411519897,46.13,68028.53,13.3,-0.74543,0.00015,14.97698]
[1780411520257,46.13,68028.53,13.3,-0.74543,0.00015,14.97698]
[1780411520911,46.13,68028.53,13.3,-0.74543,0.00015,14.97698]
[1780411520999,46.14,68032.36,13.3,-0.74483,0.00015,14.99614]
[1780411521430,46.14,68032.36,13.3,-0.74483,0.00015,14.99614]
[1780411521638,46.14,68032.36,13.3,-0.74483,0.00015,14.99614]
[1780411521988,46.14,68032.36,13.3,-0.74483,0.00015,14.99614]
[1780411522033,46.14,68032.36,13.3,-0.74483,0.00015,14.99614]
[1780411522053,46.15,68021.35,13.3,-0.74642,0.00015,14.94468]
[1780411522580,46.15,68021.35,13.3,-0.74642,0.00015,14.94468]
[1780411522782,46.15,68010.54,13.3,-0.74802,0.00015,14.8927]
[1780411523555,46.15,68006.68,13.3,-0.74859,0.00015,14.874]
[1780411524563,46.15,68014.24,13.3,-0.74747,0.00015,14.91067]
[1780411525786,46.15,68014.24,13.3,-0.74747,0.00015,14.91067]
[1780411525787,46.15,68023.94,13.3,-0.74602,0.00015,14.95763]
[1780411526693,46.15,68032.34,13.3,-0.74477,0.00015,14.99807]
[1780411527947,46.15,68032.34,13.3,-0.74477,0.00015,14.99807]
[1780411527981,46.15,68034.59,13.3,-0.74442,0.00015,15.00919]
[1780411528280,46.15,68034.59,13.3,-0.74442,0.00015,15.00919]
[1780411528590,46.16,68037.44,13.3,-0.74399,0.00015,15.02317]
[1780411529615,46.16,68047.67,13.3,-0.74245,0.00015,15.07243]
[1780411530450,46.16,68047.67,13.3,-0.74245,0.00015,15.07243]
[1780411530589,46.16,68047.67,13.3,-0.74245,0.00015,15.07243]
[1780411531019,46.16,68047.67,13.3,-0.74245,0.00015,15.07243]
[1780411531047,46.16,68054.96,13.3,-0.74139,0.00015,15.10306]
[1780411531735,46.16,68045.34,13.3,-0.74282,0.00015,15.05743]
[1780411532634,46.16,68036.82,13.3,-0.7441,0.00015,15.01658]
[1780411533657,46.16,68036.82,13.3,-0.7441,0.00015,15.01658]
[1780411533726,46.16,68036.38,13.3,-0.74416,0.00015,15.01455]
[1780411534599,46.16,68036.38,13.3,-0.74416,0.00015,15.01455]
[1780411534971,46.16,68036.38,13.3,-0.74416,0.00015,15.01455]
[1780411535055,46.16,68046.03,13.3,-0.74271,0.00015,15.06084]
[1780411535655,46.16,68047.91,13.3,-0.74243,0.00015,15.06988]
[1780411537874,46.16,68045.48,13.3,-0.74279,0.00015,15.05836]
[1780411539246,46.16,68047.04,13.3,-0.74256,0.00015,15.06589]
[1780411539744,46.16,68047.04,13.3,-0.74256,0.00015,15.06589]
[1780411539803,46.16,68037.78,13.3,-0.74394,0.00015,15.02164]
[1780411540695,46.16,68039.82,13.3,-0.74363,0.00015,15.03149]
[1780411541702,46.16,68043.46,13.3,-0.74309,0.00015,15.04897]
[1780411542608,46.16,68043.46,13.3,-0.74309,0.00015,15.04897]
[1780411542709,46.16,68035.18,13.3,-0.74432,0.00015,15.00929]
[1780411543777,46.16,68035.18,13.3,-0.74432,0.00015,15.00929]
[1780411543873,46.16,68025.04,13.3,-0.74584,0.00015,14.96055]
[1780411544724,46.16,68023.01,13.3,-0.74614,0.00015,14.95073]
[1780411545731,46.16,68010.46,13.3,-0.74801,0.00015,14.89005]
[1780411546738,46.16,68002.92,13.3,-0.74912,0.00015,14.85352]
[1780411548051,46.16,67988.61,13.3,-0.75124,0.00015,14.7838]
[1780411548187,46.16,67988.61,13.3,-0.75124,0.00015,14.7838]
[1780411548442,46.16,67988.61,13.3,-0.75124,0.00015,14.7838]
[1780411548752,46.16,67976.73,13.3,-0.75298,0.00015,14.7258]
[1780411549549,46.16,67976.73,13.3,-0.75298,0.00015,14.7258]
[1780411549637,46.16,67976.73,13.3,-0.75298,0.00015,14.7258]
[1780411549728,46.16,67976.73,13.3,-0.75298,0.00015,14.7258]
[1780411549760,46.16,67975.31,13.3,-0.75319,0.00015,14.71894]
[1780411552781,46.16,67978.73,13.3,-0.75268,0.00015,14.73596]
[1780411553884,46.17,67982.51,13.3,-0.75212,0.00015,14.75451]
[1780411554795,46.17,67994.78,13.3,-0.75031,0.00015,14.81442]
[1780411555802,46.17,68000.55,13.3,-0.74945,0.00015,14.84254]
[1780411557597,46.17,68001.57,13.3,-0.7493,0.00015,14.8475]
[1780411557705,46.17,68001.57,13.3,-0.7493,0.00015,14.8475]
[1780411557816,46.17,68004.69,13.3,-0.74884,0.00015,14.86264]
[1780411558823,46.17,68010.74,13.3,-0.74795,0.00015,14.89196]
[1780411560045,46.17,68010.74,13.3,-0.74795,0.00015,14.89196]
[1780411560052,46.17,68018.66,13.3,-0.74677,0.00015,14.93023]
[1780411560128,46.17,68018.66,13.3,-0.74677,0.00015,14.93023]
[1780411560837,46.17,68021.93,13.3,-0.74628,0.00015,14.94605]
[1780411561152,46.17,68021.93,13.3,-0.74628,0.00015,14.94605]
[1780411561844,46.17,68018.93,13.3,-0.74673,0.00015,14.93152]
[1780411563864,46.17,68029.99,13.3,-0.74509,0.00015,14.98476]
[1780411564871,46.17,68027.57,13.3,-0.74545,0.00015,14.97312]
[1780411565883,46.17,68021.89,13.3,-0.74629,0.00015,14.94579]
[1780411566893,46.17,68015.23,13.3,-0.74728,0.00015,14.91358]
[1780411567897,46.17,68021.55,13.3,-0.74634,0.00015,14.94405]
[1780411568904,46.17,68026.96,13.3,-0.74554,0.00015,14.97008]
[1780411571108,46.17,68031.16,13.3,-0.74492,0.00015,14.99018]
[1780411572025,46.17,68031.16,13.3,-0.74492,0.00015,14.99018]
[1780411572129,46.17,68043.35,13.3,-0.7431,0.00015,15.04858]
[1780411572935,46.17,68060.68,13.3,-0.7405,0.00015,15.13108]
[1780411573313,46.17,68060.68,13.3,-0.7405,0.00015,15.13108]
[1780411573522,46.17,68060.68,13.3,-0.7405,0.00015,15.13108]
[1780411573942,46.17,68060.64,13.3,-0.7405,0.00015,15.13112]
[1780411574311,46.17,68060.64,13.3,-0.7405,0.00015,15.13112]
[1780411574436,46.17,68060.64,13.3,-0.7405,0.00015,15.13112]
[1780411574572,46.17,68060.64,13.3,-0.7405,0.00015,15.13112]
[1780411574720,46.17,68060.64,13.3,-0.7405,0.00015,15.13112]
[1780411574949,46.17,68066.35,13.3,-0.73963,0.00015,15.15843]
[1780411575956,46.17,68070.99,13.3,-0.73893,0.00015,15.18065]
[1780411577970,46.17,68079.88,13.3,-0.73757,0.00015,15.22301]
[1780411579077,46.17,68079.88,13.3,-0.73757,0.00015,15.22301]
[1780411579108,46.17,68078.61,13.3,-0.73776,0.00015,15.21721]
[1780411579984,46.18,68071.95,13.3,-0.73876,0.00015,15.1859]
[1780411580991,46.18,68077.26,13.3,-0.73795,0.00015,15.2112]
[1780411581998,46.18,68079.99,13.3,-0.73753,0.00015,15.22426]
[1780411582864,46.18,68079.99,13.3,-0.73753,0.00015,15.22426]
[1780411583800,46.18,68079.57,13.3,-0.73759,0.00015,15.22243]
[1780411584016,46.18,68071.63,13.3,-0.73878,0.00015,15.18511]
[1780411585020,46.18,68063.21,13.3,-0.74004,0.00015,15.14542]
[1780411586030,46.18,68072.94,13.3,-0.73857,0.00015,15.19169]
[1780411587034,46.18,68079.52,13.3,-0.73757,0.00015,15.22294]
[1780411589048,46.19,68086.76,13.3,-0.73647,0.00015,15.2573]
[1780411590055,46.19,68093.63,13.3,-0.73542,0.00015,15.28967]
[1780411591062,46.19,68089.75,13.3,-0.73605,0.00015,15.26722]
[1780411593079,46.19,68085.55,13.3,-0.73667,0.00015,15.24779]
[1780411595092,46.19,68079.38,13.3,-0.7376,0.00015,15.21909]
[1780411596099,46.19,68081.2,13.3,-0.73731,0.00015,15.22786]
[1780411598113,46.2,68078.44,13.3,-0.73772,0.00015,15.21516]
[1780411603148,46.2,68077.45,13.3,-0.73785,0.00015,15.21118]
[1780411605165,46.21,68075.47,13.3,-0.73809,0.00015,15.20338]
[1780411607179,46.21,68068.52,13.3,-0.73914,0.00015,15.17072]
[1780411608189,46.21,68063.99,13.3,-0.73982,0.00015,15.14929]
[1780411609194,46.21,68073.08,13.3,-0.73845,0.00015,15.19231]
[1780411610201,46.22,68082.86,13.3,-0.73697,0.00015,15.23854]
[1780411611208,46.22,68087.34,13.3,-0.73628,0.00015,15.25973]
[1780411612215,46.22,68090.56,13.3,-0.73579,0.00015,15.27496]
[1780411613222,46.22,68083.97,13.3,-0.73678,0.00015,15.24415]
[1780411614229,46.22,68081.59,13.3,-0.73714,0.00015,15.23308]
[1780411615235,46.22,68088.0,13.3,-0.73617,0.00015,15.26331]
[1780411616243,46.22,68091.0,13.3,-0.73571,0.00015,15.27747]
[1780411617664,46.22,68091.0,13.3,-0.73571,0.00015,15.27747]
[1780411617703,46.22,68094.61,13.3,-0.73516,0.00015,15.29444]
[1780411618257,46.22,68097.4,13.3,-0.73473,0.00015,15.30755]
[1780411619980,46.22,68097.4,13.3,-0.73473,0.00015,15.30755]
[1780411619995,46.22,68097.87,13.3,-0.73466,0.00015,15.30995]
[1780411620271,46.22,68091.78,13.3,-0.73558,0.00015,15.28147]
[1780411621620,46.22,68091.78,13.3,-0.73558,0.00015,15.28147]
[1780411622107,46.22,68091.78,13.3,-0.73558,0.00015,15.28147]
[1780411622176,46.22,68095.61,13.3,-0.73499,0.00015,15.29963]
[1780411622566,46.22,68095.61,13.3,-0.73499,0.00015,15.29963]
[1780411623000,46.23,68100.09,13.3,-0.73431,0.00015,15.32064]
[1780411623295,46.23,68111.26,13.3,-0.73261,0.00015,15.37263]
[1780411625036,46.23,68110.7,13.3,-0.73268,0.00015,15.37043]
[1780411626317,46.23,68115.6,13.3,-0.73193,0.00015,15.39321]
[1780411628960,46.24,68112.6,13.3,-0.73235,0.00015,15.38035]
[1780411629339,46.24,68106.06,13.3,-0.73335,0.00015,15.34996]
[1780411631353,46.25,68104.65,13.3,-0.73352,0.00015,15.34474]
[1780411632407,46.25,68104.65,13.3,-0.73352,0.00015,15.34474]
[1780411633053,46.25,68104.65,13.3,-0.73352,0.00015,15.34474]
[1780411633495,46.25,68105.44,13.3,-0.73339,0.00015,15.34861]
[1780411633571,46.25,68094.12,13.3,-0.73511,0.00015,15.29583]
[1780411635125,46.25,68094.12,13.3,-0.73511,0.00015,15.29583]
[1780411635180,46.25,68090.84,13.3,-0.7356,0.00015,15.28074]
[1780411636388,46.25,68094.37,13.3,-0.73506,0.00015,15.29739]
[1780411638402,46.25,68105.08,13.3,-0.73342,0.00015,15.34757]
[1780411639409,46.25,68109.12,13.3,-0.73281,0.00015,15.36641]
[1780411640416,46.25,68104.96,13.3,-0.73344,0.00015,15.34713]
[1780411641423,46.25,68098.59,13.3,-0.7344,0.00015,15.31752]
[1780411643437,46.26,68096.36,13.3,-0.73473,0.00015,15.30731]
[1780411646459,46.26,68090.32,13.3,-0.73564,0.00015,15.27943]
[1780411648473,46.26,68094.72,13.3,-0.73496,0.00015,15.30028]
[1780411650486,46.26,68101.42,13.3,-0.73394,0.00015,15.33177]
[1780411651493,46.26,68099.09,13.3,-0.73433,0.00015,15.31663]
[1780411652500,46.26,68096.46,13.3,-0.73473,0.00015,15.30446]
[1780411656537,46.27,68090.88,13.3,-0.73556,0.00015,15.27872]
[1780411658846,46.27,68091.41,13.3,-0.73547,0.00015,15.28146]
[1780411658925,46.27,68085.43,13.3,-0.73637,0.00015,15.25376]
[1780411659564,46.27,68076.83,13.3,-0.73766,0.00015,15.21338]
[1780411661578,46.27,68064.58,13.3,-0.7395,0.00015,15.156]
[1780411662585,46.27,68060.35,13.3,-0.74013,0.00015,15.13595]
[1780411663592,46.27,68060.89,13.3,-0.74005,0.00015,15.13852]
[1780411664599,46.27,68065.93,13.3,-0.73929,0.00015,15.16239]
[1780411669634,46.27,68067.45,13.3,-0.73906,0.00015,15.16983]
[1780411672655,46.3,68063.16,13.3,-0.73957,0.00015,15.15345]
[1780411674669,46.3,68066.73,13.3,-0.73902,0.00015,15.17069]
[1780411678697,46.31,68070.23,13.3,-0.73847,0.00015,15.18794]
[1780411680120,46.31,68070.23,13.3,-0.73847,0.00015,15.18794]
[1780411680222,46.31,68067.28,13.3,-0.7389,0.00015,15.17439]
[1780411680725,46.31,68062.94,13.3,-0.73955,0.00015,15.15391]
[1780411681438,46.31,68062.94,13.3,-0.73955,0.00015,15.15391]
[1780411681732,46.31,68065.09,13.3,-0.73923,0.00015,15.16404]
[1780411682739,46.31,68067.08,13.3,-0.73893,0.00015,15.17342]
[1780411684809,46.31,68066.41,13.3,-0.73903,0.00015,15.17024]
[1780411685017,46.31,68066.41,13.3,-0.73903,0.00015,15.17024]
[1780411685056,46.31,68054.62,13.3,-0.74079,0.00015,15.11488]
[1780411685769,46.31,68035.61,13.3,-0.74363,0.00015,15.02449]
[1780411686352,46.31,68035.61,13.3,-0.74363,0.00015,15.02449]
[1780411686764,46.31,68035.61,13.3,-0.74363,0.00015,15.02449]
[1780411686850,46.31,68034.82,13.3,-0.74375,0.00015,15.02061]
[1780411687484,46.31,68034.82,13.3,-0.74375,0.00015,15.02061]
[1780411687643,46.31,68034.82,13.3,-0.74375,0.00015,15.02061]
[1780411688011,46.31,68034.82,13.3,-0.74375,0.00015,15.02061]
[1780411688035,46.31,68024.22,13.3,-0.74534,0.00015,14.96976]
[1780411688998,46.31,68024.22,13.3,-0.74534,0.00015,14.96976]
[1780411689102,46.31,68028.94,13.3,-0.74467,0.00015,14.99138]
[1780411689808,46.31,68032.89,13.3,-0.74408,0.00015,15.01027]
[1780411690634,46.31,68032.89,13.3,-0.74408,0.00015,15.01027]
[1780411690810,46.3,68043.45,13.3,-0.74253,0.00015,15.05995]
[1780411692073,46.3,68042.12,13.3,-0.74274,0.00015,15.05317]
[1780411693831,46.3,68046.22,13.3,-0.74213,0.00015,15.07252]
[1780411694838,46.3,68044.34,13.3,-0.74241,0.00015,15.06357]
[1780411695845,46.3,68038.09,13.3,-0.74335,0.00015,15.0336]
[1780411697860,46.29,68042.66,13.3,-0.74267,0.00015,15.05526]
[1780411699026,46.29,68042.66,13.3,-0.74267,0.00015,15.05526]
[1780411699119,46.29,68050.65,13.3,-0.74148,0.00015,15.09317]
[1780411699873,46.3,68059.59,13.3,-0.74014,0.00015,15.13574]
[1780411700880,46.31,68057.65,13.3,-0.74038,0.00015,15.12802]
[1780411701490,46.31,68057.65,13.3,-0.74038,0.00015,15.12802]
[1780411701887,46.31,68054.7,13.3,-0.74081,0.00015,15.1142]
[1780411703013,46.31,68057.31,13.3,-0.74042,0.00015,15.12673]
[1780411703463,46.31,68057.31,13.3,-0.74042,0.00015,15.12673]
[1780411704196,46.31,68057.31,13.3,-0.74042,0.00015,15.12673]
[1780411703903,46.31,68070.88,13.3,-0.73837,0.00015,15.19105]
[1780411704329,46.31,68070.88,13.3,-0.73837,0.00015,15.19105]
[1780411704633,46.31,68070.88,13.3,-0.73837,0.00015,15.19105]
[1780411704910,46.32,68077.68,13.3,-0.73729,0.00015,15.22478]
[1780411705917,46.33,68080.37,13.3,-0.73683,0.00015,15.23878]
[1780411706464,46.33,68080.37,13.3,-0.73683,0.00015,15.23878]
[1780411706516,46.33,68080.37,13.3,-0.73683,0.00015,15.23878]
[1780411706924,46.33,68098.55,13.3,-0.73409,0.00015,15.32368]
[1780411707436,46.33,68098.55,13.3,-0.73409,0.00015,15.32368]
[1780411707474,46.33,68098.55,13.3,-0.73409,0.00015,15.32368]
[1780411707540,46.33,68098.55,13.3,-0.73409,0.00015,15.32368]
[1780411707932,46.33,68098.55,13.3,-0.73409,0.00015,15.32368]
[1780411707970,46.35,68108.21,13.3,-0.73256,0.00015,15.37034]
[1780411708938,46.35,68106.46,13.3,-0.73282,0.00015,15.36241]
[1780411713976,46.36,68106.8,13.3,-0.73277,0.00015,15.36068]
[1780411715990,46.36,68100.01,13.3,-0.7338,0.00015,15.32923]
[1780411719158,46.36,68098.2,13.3,-0.73407,0.00015,15.321]
[1780411720019,46.36,68102.67,13.3,-0.73339,0.00015,15.34184]
[1780411722032,46.36,68098.12,13.3,-0.73407,0.00015,15.3208]
[1780411724046,46.36,68103.82,13.3,-0.7332,0.00015,15.34742]
[1780411727068,46.36,68107.95,13.3,-0.73257,0.00015,15.36668]
[1780411730089,46.36,68110.16,13.3,-0.73223,0.00015,15.37699]
[1780411731096,46.36,68114.09,13.3,-0.73164,0.00015,15.39517]
[1780411732335,46.36,68114.09,13.3,-0.73164,0.00015,15.39517]
[1780411732103,46.36,68127.2,13.3,-0.72964,0.00015,15.45554]
[1780411733230,46.36,68122.51,13.3,-0.73035,0.00015,15.43397]
[1780411735124,46.36,68124.99,13.3,-0.72997,0.00015,15.44541]
[1780411739152,46.36,68117.97,13.3,-0.73104,0.00015,15.4131]
[1780411741173,46.36,68115.44,13.3,-0.73143,0.00015,15.4015]
[1780411742176,46.36,68119.76,13.3,-0.73077,0.00015,15.42147]
[1780411744190,46.36,68116.73,13.3,-0.73123,0.00015,15.40755]
[1780411745197,46.36,68111.25,13.3,-0.73206,0.00015,15.38228]
[1780411746205,46.36,68117.66,13.3,-0.73108,0.00015,15.41195]
[1780411747211,46.36,68122.66,13.3,-0.73032,0.00015,15.43501]
[1780411749226,46.36,68118.97,13.3,-0.73088,0.00015,15.41815]
[1780411750234,46.36,68126.23,13.3,-0.72977,0.00015,15.45158]
[1780411751241,46.36,68130.37,13.3,-0.72913,0.00015,15.47058]
[1780411755269,46.36,68127.14,13.3,-0.72963,0.00015,15.45575]
[1780411756289,46.36,68122.06,13.3,-0.7304,0.00015,15.43242]
[1780411758302,46.36,68119.97,13.3,-0.73072,0.00015,15.42283]
[1780411759309,46.37,68126.09,13.3,-0.72979,0.00015,15.451]
[1780411762329,46.36,68122.67,13.3,-0.73031,0.00015,15.43526]
[1780411763337,46.36,68119.16,13.3,-0.73084,0.00015,15.41911]
[1780411764344,46.37,68117.18,13.3,-0.73114,0.00015,15.41001]
[1780411765351,46.37,68113.89,13.3,-0.73164,0.00015,15.39486]
[1780411767365,46.37,68116.37,13.3,-0.73126,0.00015,15.40641]
[1780411768372,46.37,68111.18,13.3,-0.73205,0.00015,15.38248]
[1780411768441,46.37,68111.18,13.3,-0.73205,0.00015,15.38248]
[1780411769379,46.37,68102.89,13.3,-0.73331,0.00015,15.34415]
[1780411773407,46.37,68108.64,13.3,-0.73247,0.00015,15.36664]
[1780411774812,46.37,68108.64,13.3,-0.73247,0.00015,15.36664]
[1780411774880,46.37,68108.64,13.3,-0.73247,0.00015,15.36664]
[1780411775205,46.37,68108.64,13.3,-0.73247,0.00015,15.36664]
[1780411775233,46.37,68112.29,13.3,-0.73191,0.00015,15.38359]
[1780411775606,46.37,68112.29,13.3,-0.73191,0.00015,15.38359]
[1780411775658,46.37,68119.72,13.3,-0.73078,0.00015,15.41788]
[1780411776429,46.37,68126.83,13.3,-0.7297,0.00015,15.4506]
[1780411779450,46.37,68124.34,13.3,-0.73008,0.00015,15.43914]
[1780411780456,46.37,68127.04,13.3,-0.72967,0.00015,15.45155]
[1780411783478,46.37,68125.09,13.3,-0.72996,0.00015,15.44256]
[1780411785492,46.37,68122.94,13.3,-0.73029,0.00015,15.43269]
[1780411788975,46.37,68121.34,13.3,-0.73054,0.00015,15.42534]
[1780411789302,46.37,68121.34,13.3,-0.73054,0.00015,15.42534]
[1780411789341,46.37,68119.28,13.3,-0.73085,0.00015,15.4159]
[1780411789520,46.37,68115.14,13.3,-0.73148,0.00015,15.39681]
[1780411790526,46.37,68113.13,13.3,-0.73178,0.00015,15.38758]
[1780411794077,46.37,68111.75,13.3,-0.73199,0.00015,15.38133]
[1780411794411,46.37,68111.75,13.3,-0.73199,0.00015,15.38133]
[1780411794178,46.37,68109.0,13.3,-0.7324,0.00015,15.36876]
[1780411794555,46.37,68113.4,13.3,-0.73173,0.00015,15.3891]
[1780411795562,46.37,68118.32,13.3,-0.73098,0.00015,15.41186]
[1780411796928,46.37,68118.32,13.3,-0.73098,0.00015,15.41186]
[1780411796996,46.37,68118.32,13.3,-0.73098,0.00015,15.41186]
[1780411800597,46.37,68122.61,13.3,-0.73032,0.00015,15.43179]
[1780411801941,46.37,68122.61,13.3,-0.73032,0.00015,15.43179]
[1780411801980,46.37,68131.46,13.3,-0.72897,0.00015,15.47244]
[1780411802611,46.37,68138.78,13.3,-0.72785,0.00015,15.5059]
[1780411803619,46.37,68123.27,13.3,-0.73022,0.00015,15.43475]
[1780411804625,46.37,68121.06,13.3,-0.73056,0.00015,15.42459]
[1780411805633,46.37,68123.54,13.3,-0.73018,0.00015,15.43602]
[1780411808655,46.37,68120.75,13.3,-0.73061,0.00015,15.4232]
[1780411811862,46.37,68119.5,13.3,-0.73079,0.00015,15.41748]
[1780411811865,46.37,68117.49,13.3,-0.7311,0.00015,15.40824]
[1780411812669,46.37,68117.49,13.3,-0.7311,0.00015,15.40824]
[1780411812783,46.37,68117.49,13.3,-0.7311,0.00015,15.40824]
[1780411813011,46.37,68117.49,13.3,-0.7311,0.00015,15.40824]
[1780411813067,46.37,68114.61,13.3,-0.73154,0.00015,15.395]
[1780411813687,46.37,68114.61,13.3,-0.73154,0.00015,15.395]
[1780411813810,46.37,68114.61,13.3,-0.73154,0.00015,15.395]
[1780411814700,46.37,68119.29,13.3,-0.73082,0.00015,15.41659]
[1780411816714,46.37,68123.07,13.3,-0.73025,0.00015,15.434]
[1780411818728,46.37,68124.98,13.3,-0.72996,0.00015,15.4428]
[1780411819737,46.37,68129.1,13.3,-0.72933,0.00015,15.46171]
[1780411820742,46.37,68124.98,13.3,-0.72996,0.00015,15.44277]
[1780411821561,46.37,68124.98,13.3,-0.72996,0.00015,15.44277]
[1780411821749,46.37,68118.43,13.3,-0.73096,0.00015,15.41263]
[1780411826785,46.38,68117.98,13.3,-0.73102,0.00015,15.41072]
[1780411830898,46.38,68117.04,13.3,-0.73116,0.00015,15.40649]
[1780411831050,46.38,68117.04,13.3,-0.73116,0.00015,15.40649]
[1780411831820,46.38,68107.13,13.3,-0.73271,0.00015,15.3564]
[1780411833430,46.38,68107.13,13.3,-0.73271,0.00015,15.3564]
[1780411833455,46.38,68107.13,13.3,-0.73271,0.00015,15.3564]
[1780411834437,46.38,68089.47,13.3,-0.73538,0.00015,15.27438]
[1780411834587,46.38,68089.47,13.3,-0.73538,0.00015,15.27438]
[1780411835010,46.38,68089.47,13.3,-0.73538,0.00015,15.27438]
[1780411835232,46.38,68089.47,13.3,-0.73538,0.00015,15.27438]
[1780411835301,46.38,68083.9,13.3,-0.73622,0.00015,15.24856]
[1780411835848,46.38,68086.62,13.3,-0.73581,0.00015,15.26127]
[1780411836855,46.38,68082.1,13.3,-0.73648,0.00015,15.24031]
[1780411839226,46.39,68084.82,13.3,-0.736,0.00015,15.25505]
[1780411839876,46.39,68080.68,13.3,-0.73663,0.00015,15.23569]
[1780411841157,46.39,68080.68,13.3,-0.73663,0.00015,15.23569]
[1780411841163,46.4,68078.83,13.3,-0.7369,0.00015,15.22719]
[1780411846005,46.41,68078.23,13.3,-0.73691,0.00015,15.22675]
[1780411846926,46.42,68083.87,13.3,-0.73605,0.00015,15.25342]
[1780411847933,46.42,68082.01,13.3,-0.73633,0.00015,15.24489]
[1780411848940,46.42,68086.35,13.3,-0.73567,0.00015,15.26527]
[1780411849947,46.42,68089.26,13.3,-0.73522,0.00015,15.27897]
[1780411852969,46.42,68087.2,13.3,-0.73552,0.00015,15.26968]
[1780411858004,46.42,68085.32,13.3,-0.73579,0.00015,15.26148]
[1780411861184,46.43,68085.11,13.3,-0.73581,0.00015,15.26074]
[1780411861224,46.43,68078.42,13.3,-0.73681,0.00015,15.22973]
[1780411862035,46.43,68076.7,13.3,-0.73707,0.00015,15.22168]
[1780411864331,46.43,68076.63,13.3,-0.73707,0.00015,15.22182]
[1780411866635,46.43,68077.87,13.3,-0.73687,0.00015,15.22779]
[1780411867070,46.43,68082.57,13.3,-0.73616,0.00015,15.24991]
[1780411867853,46.43,68082.57,13.3,-0.73616,0.00015,15.24991]
[1780411868019,46.43,68082.57,13.3,-0.73616,0.00015,15.24991]
[1780411868078,46.43,68097.18,13.3,-0.73395,0.00015,15.31807]
[1780411869084,46.44,68115.66,13.3,-0.73114,0.00015,15.40363]
[1780411869943,46.44,68115.66,13.3,-0.73114,0.00015,15.40363]
[1780411870131,46.44,68115.66,13.3,-0.73114,0.00015,15.40363]
[1780411870196,46.44,68126.73,13.3,-0.72945,0.00015,15.45455]
[1780411870907,46.44,68126.73,13.3,-0.72945,0.00015,15.45455]
[1780411871110,46.44,68128.13,13.3,-0.72923,0.00015,15.461]
[1780411872117,46.44,68129.42,13.3,-0.72904,0.00015,15.46688]
[1780411873124,46.44,68131.93,13.3,-0.72865,0.00015,15.47834]
[1780411874031,46.44,68131.93,13.3,-0.72865,0.00015,15.47834]
[1780411874096,46.44,68131.93,13.3,-0.72865,0.00015,15.47834]
[1780411874131,46.44,68135.32,13.3,-0.72814,0.00015,15.49382]
[1780411875138,46.44,68141.41,13.3,-0.7272,0.00015,15.52156]
[1780411877152,46.44,68143.23,13.3,-0.72693,0.00015,15.52975]
[1780411880182,46.43,68139.0,13.3,-0.72758,0.00015,15.51027]
[1780411880607,46.43,68139.0,13.3,-0.72758,0.00015,15.51027]
[1780411881190,46.43,68134.91,13.3,-0.72821,0.00015,15.49154]
[1780411882197,46.43,68130.01,13.3,-0.72897,0.00015,15.46905]
[1780411882723,46.43,68130.01,13.3,-0.72897,0.00015,15.46905]
[1780411884212,46.43,68133.57,13.3,-0.72842,0.00015,15.48531]
[1780411885218,46.43,68128.01,13.3,-0.72927,0.00015,15.45985]
[1780411886225,46.43,68126.01,13.3,-0.72958,0.00015,15.45068]
[1780411887236,46.43,68133.81,13.3,-0.72839,0.00015,15.48638]
[1780411888240,46.43,68137.29,13.3,-0.72785,0.00015,15.50225]
[1780411888988,46.43,68137.29,13.3,-0.72785,0.00015,15.50225]
[1780411889205,46.43,68137.29,13.3,-0.72785,0.00015,15.50225]
[1780411889247,46.43,68140.53,13.3,-0.72736,0.00015,15.51697]
[1780411890377,46.43,68140.53,13.3,-0.72736,0.00015,15.51697]
[1780411890395,46.43,68139.17,13.3,-0.72757,0.00015,15.51075]
[1780411891284,46.43,68139.17,13.3,-0.72757,0.00015,15.51075]
[1780411891544,46.43,68139.17,13.3,-0.72757,0.00015,15.51075]
[1780411891332,46.43,68141.43,13.3,-0.72727,0.00015,15.51667]
[1780411891621,46.43,68141.43,13.3,-0.72727,0.00015,15.51667]
[1780411892268,46.43,68148.42,13.3,-0.7262,0.00015,15.54843]
[1780411893275,46.43,68150.28,13.3,-0.72591,0.00015,15.55681]
[1780411895189,46.43,68151.28,13.3,-0.72576,0.00015,15.56128]
[1780411895999,46.43,68151.97,13.3,-0.72566,0.00015,15.56434]
[1780411898456,46.43,68151.75,13.3,-0.7257,0.00015,15.56319]
[1780411899318,46.43,68142.29,13.3,-0.72715,0.00015,15.52006]
[1780411900325,46.43,68141.76,13.3,-0.72724,0.00015,15.51759]
[1780411901337,46.43,68128.45,13.3,-0.72928,0.00015,15.45673]
[1780411902342,46.43,68122.23,13.3,-0.73022,0.00015,15.4282]
[1780411902747,46.43,68122.23,13.3,-0.73022,0.00015,15.4282]
[1780411903349,46.43,68117.88,13.3,-0.73089,0.00015,15.40823]
[1780411905365,46.43,68122.91,13.3,-0.73012,0.00015,15.43146]
[1780411905743,46.43,68122.91,13.3,-0.73012,0.00015,15.43146]
[1780411907378,46.43,68131.49,13.3,-0.7288,0.00015,15.47086]
[1780411908385,46.43,68142.45,13.3,-0.72713,0.00015,15.52087]
[1780411909392,46.43,68145.26,13.3,-0.7267,0.00015,15.53359]
[1780411910274,46.43,68145.26,13.3,-0.7267,0.00015,15.53359]
[1780411910399,46.43,68147.12,13.3,-0.72641,0.00015,15.54201]
[1780411912043,46.43,68148.76,13.3,-0.72616,0.00015,15.54941]
[1780411913420,46.43,68145.92,13.3,-0.7266,0.00015,15.53639]
[1780411918455,46.42,68146.48,13.3,-0.72653,0.00015,15.53871]
[1780411921484,46.42,68140.24,13.3,-0.72749,0.00015,15.5101]
[1780411922492,46.42,68136.99,13.3,-0.72799,0.00015,15.49522]
[1780411924506,46.42,68132.17,13.3,-0.72873,0.00015,15.47314]
[1780411925515,46.42,68128.99,13.3,-0.72922,0.00015,15.45857]
[1780411927529,46.42,68131.55,13.3,-0.72882,0.00015,15.4703]
[1780411928536,46.42,68129.23,13.3,-0.72918,0.00015,15.45967]
[1780411929543,46.42,68125.92,13.3,-0.72968,0.00015,15.4445]
[1780411930550,46.42,68118.24,13.3,-0.73085,0.00015,15.40924]
[1780411930920,46.42,68118.24,13.3,-0.73085,0.00015,15.40924]
[1780411936213,46.42,68117.62,13.3,-0.73094,0.00015,15.40667]
[1780411936432,46.42,68117.62,13.3,-0.73094,0.00015,15.40667]
[1780411936593,46.42,68113.75,13.3,-0.73153,0.00015,15.3889]
[1780411936670,46.42,68113.75,13.3,-0.73153,0.00015,15.3889]
[1780411937238,46.42,68113.75,13.3,-0.73153,0.00015,15.3889]
[1780411937600,46.42,68108.08,13.3,-0.73239,0.00015,15.36274]
[1780411940317,46.42,68107.76,13.3,-0.73243,0.00015,15.36131]
[1780411940447,46.43,68107.82,13.3,-0.73242,0.00015,15.36172]
[1780411940621,46.43,68112.98,13.3,-0.73164,0.00015,15.38554]
[1780411944649,46.43,68114.84,13.3,-0.73135,0.00015,15.39421]
[1780411947640,46.43,68115.01,13.3,-0.73132,0.00015,15.39501]
[1780411947670,46.43,68115.36,13.3,-0.73127,0.00015,15.39664]
[1780411951700,46.43,68106.12,13.3,-0.73272,0.00015,15.34967]
[1780411952706,46.43,68099.22,13.3,-0.73376,0.00015,15.31779]
[1780411954720,46.43,68101.57,13.3,-0.7334,0.00015,15.32893]
[1780411955810,46.43,68101.57,13.3,-0.7334,0.00015,15.32893]
[1780411956082,46.43,68101.57,13.3,-0.7334,0.00015,15.32893]
[1780411956733,46.43,68110.81,13.3,-0.73198,0.00015,15.37189]
[1780411957741,46.43,68109.88,13.3,-0.73212,0.00015,15.36763]
[1780411959755,46.43,68101.95,13.3,-0.73333,0.00015,15.33102]
[1780411960762,46.43,68098.97,13.3,-0.73378,0.00015,15.31727]
[1780411962776,46.43,68100.72,13.3,-0.7335,0.00015,15.32556]
[1780411963783,46.43,68103.07,13.3,-0.73315,0.00015,15.33652]
[1780411965797,46.43,68100.69,13.3,-0.7335,0.00015,15.32562]
[1780411967613,46.43,68100.69,13.3,-0.7335,0.00015,15.32562]
[1780411966804,46.44,68102.45,13.3,-0.73323,0.00015,15.33386]
[1780411967811,46.44,68120.08,13.3,-0.73055,0.00015,15.41528]
[1780411968818,46.44,68122.07,13.3,-0.73025,0.00015,15.42444]
[1780411970134,46.44,68122.07,13.3,-0.73025,0.00015,15.42444]
[1780411970832,46.44,68125.1,13.3,-0.72978,0.00015,15.43836]
[1780411972568,46.44,68125.1,13.3,-0.72978,0.00015,15.43836]
[1780411972608,46.44,68125.1,13.3,-0.72978,0.00015,15.43836]
[1780411973432,46.44,68126.22,13.3,-0.72961,0.00015,15.44349]
[1780411973497,46.44,68123.1,13.3,-0.73009,0.00015,15.42916]
[1780411973784,46.44,68123.1,13.3,-0.73009,0.00015,15.42916]
[1780411974236,46.44,68123.1,13.3,-0.73009,0.00015,15.42916]
[1780411974304,46.44,68111.8,13.3,-0.73181,0.00015,15.37721]
[1780411976874,46.44,68114.21,13.3,-0.73144,0.00015,15.38843]
[1780411980428,46.44,68113.31,13.3,-0.73157,0.00015,15.38436]
[1780411980481,46.44,68113.31,13.3,-0.73157,0.00015,15.38445]
[1780411981909,46.44,68116.18,13.3,-0.73113,0.00015,15.39772]
[1780411983358,46.44,68116.18,13.3,-0.73113,0.00015,15.39772]
[1780411983524,46.44,68116.18,13.3,-0.73113,0.00015,15.39772]
[1780411983631,46.44,68116.18,13.3,-0.73113,0.00015,15.39772]
[1780411983553,46.44,68120.38,13.3,-0.73049,0.00015,15.41708]
[1780411983923,46.44,68125.74,13.3,-0.72967,0.00015,15.44168]
[1780411985583,46.44,68128.4,13.3,-0.72927,0.00015,15.45383]
[1780411986399,46.44,68128.4,13.3,-0.72927,0.00015,15.45383]
[1780411986424,46.44,68128.4,13.3,-0.72927,0.00015,15.45383]
[1780411986503,46.44,68128.4,13.3,-0.72927,0.00015,15.45383]
[1780411986554,46.44,68123.14,13.3,-0.73007,0.00015,15.4297]
[1780411986944,46.44,68113.7,13.3,-0.73151,0.00015,15.38628]
[1780411988594,46.44,68113.7,13.3,-0.73151,0.00015,15.38628]
[1780411988603,46.44,68108.37,13.3,-0.73232,0.00015,15.36179]
[1780411992050,46.44,68107.12,13.3,-0.7325,0.00015,15.35615]
[1780411992145,46.44,68104.02,13.3,-0.73297,0.00015,15.34185]
[1780411992986,46.44,68092.95,13.3,-0.73464,0.00015,15.29056]
[1780411994365,46.44,68092.95,13.3,-0.73464,0.00015,15.29056]
[1780411994369,46.44,68089.38,13.3,-0.73518,0.00015,15.27419]
[1780411995061,46.44,68089.38,13.3,-0.73518,0.00015,15.27419]
[1780411995275,46.44,68082.55,13.3,-0.73621,0.00015,15.24234]
[1780411996501,46.44,68082.55,13.3,-0.73621,0.00015,15.24234]
[1780411996597,46.44,68080.31,13.3,-0.73654,0.00015,15.23212]
[1780411997016,46.44,68075.96,13.3,-0.73719,0.00015,15.21178]
[1780411999030,46.45,68079.2,13.3,-0.7367,0.00015,15.22719]
[1780412004065,46.45,68079.8,13.3,-0.73659,0.00015,15.23056]
[1780412005399,46.45,68079.8,13.3,-0.73659,0.00015,15.23056]
[1780412005541,46.45,68079.8,13.3,-0.73659,0.00015,15.23056]
[1780412005549,46.45,68076.67,13.3,-0.73705,0.00015,15.21615]
[1780412006307,46.45,68076.67,13.3,-0.73705,0.00015,15.21615]
[1780412006544,46.45,68076.67,13.3,-0.73705,0.00015,15.21615]
[1780412006626,46.45,68070.03,13.3,-0.73804,0.00015,15.18521]
[1780412007086,46.45,68067.09,13.3,-0.73849,0.00015,15.17141]
[1780412008425,46.45,68067.09,13.3,-0.73849,0.00015,15.17141]
[1780412008538,46.46,68068.53,13.3,-0.73826,0.00015,15.17851]
[1780412009100,46.46,68059.14,13.3,-0.73967,0.00015,15.13437]
[1780412009794,46.46,68059.14,13.3,-0.73967,0.00015,15.13437]
[1780412009847,46.46,68059.14,13.3,-0.73967,0.00015,15.13437]
[1780412010107,46.46,68054.55,13.3,-0.74035,0.00015,15.11289]
[1780412011114,46.46,68053.56,13.3,-0.74053,0.00015,15.10403]
[1780412012748,46.46,68054.14,13.3,-0.74044,0.00015,15.10701]
[1780412013126,46.46,68054.14,13.3,-0.74044,0.00015,15.10701]
[1780412013195,46.46,68054.14,13.3,-0.74044,0.00015,15.10701]
[1780412014609,46.46,68052.58,13.3,-0.74066,0.00015,15.10009]
[1780412014137,46.46,68049.44,13.3,-0.74113,0.00015,15.08526]
[1780412015144,46.47,68045.04,13.3,-0.74178,0.00015,15.06466]
[1780412016171,46.47,68040.74,13.3,-0.74241,0.00015,15.04447]
[1780412018165,46.48,68042.89,13.3,-0.74202,0.00015,15.05674]
[1780412019240,46.48,68044.58,13.3,-0.74179,0.00015,15.06429]
[1780412020181,46.48,68047.89,13.3,-0.7413,0.00015,15.07986]
[1780412021565,46.48,68054.08,13.3,-0.74038,0.00015,15.10887]
[1780412022193,46.48,68056.79,13.3,-0.73997,0.00015,15.12165]
[1780412024207,46.47,68057.57,13.3,-0.73986,0.00015,15.12509]
[1780412025497,46.47,68060.64,13.3,-0.73941,0.00015,15.13929]
[1780412027228,46.47,68056.71,13.3,-0.74,0.00015,15.12065]
[1780412031261,46.47,68061.49,13.3,-0.7393,0.00015,15.14266]
[1780412032268,46.47,68064.97,13.3,-0.73879,0.00015,15.1589]
[1780412033275,46.47,68059.41,13.3,-0.73963,0.00015,15.1326]
[1780412034282,46.46,68052.48,13.3,-0.74067,0.00015,15.09976]
[1780412036296,46.46,68039.92,13.3,-0.74255,0.00015,15.04008]
[1780412037303,46.46,68033.62,13.3,-0.74349,0.00015,15.01007]
[1780412038310,46.46,68030.55,13.3,-0.74395,0.00015,14.99542]
[1780412039318,46.46,68033.85,13.3,-0.74346,0.00015,15.01111]
[1780412040324,46.46,68035.48,13.3,-0.74322,0.00015,15.01886]
[1780412041331,46.46,68033.31,13.3,-0.74357,0.00015,15.00769]
[1780412042338,46.46,68035.27,13.3,-0.74328,0.00015,15.01694]
[1780412045361,46.45,68037.14,13.3,-0.74301,0.00015,15.02555]
[1780412046368,46.45,68046.09,13.3,-0.74168,0.00015,15.0679]
[1780412047375,46.45,68041.67,13.3,-0.74234,0.00015,15.04696]
[1780412048382,46.45,68035.38,13.3,-0.74328,0.00015,15.01683]
[1780412049389,46.45,68032.35,13.3,-0.74374,0.00015,15.00232]
[1780412050079,46.45,68032.35,13.3,-0.74374,0.00015,15.00232]
[1780412050119,46.45,68032.35,13.3,-0.74374,0.00015,15.00232]
[1780412050396,46.45,68029.92,13.3,-0.7441,0.00015,14.99068]
[1780412051403,46.45,68026.94,13.3,-0.74455,0.00015,14.97641]
[1780412052766,46.45,68027.1,13.3,-0.74452,0.00015,14.97713]
[1780412052784,46.45,68027.1,13.3,-0.74452,0.00015,14.97713]
[1780412053419,46.45,68019.19,13.3,-0.7457,0.00015,14.93923]
[1780412053874,46.45,68019.19,13.3,-0.7457,0.00015,14.93923]
[1780412053914,46.45,68019.19,13.3,-0.7457,0.00015,14.93923]
[1780412054707,46.45,68019.19,13.3,-0.7457,0.00015,14.93923]
[1780412054431,46.44,68002.87,13.3,-0.74814,0.00015,14.86021]
[1780412055037,46.44,68002.87,13.3,-0.74814,0.00015,14.86021]
[1780412055594,46.44,67985.97,13.3,-0.75065,0.00015,14.77767]
[1780412056704,46.44,67985.97,13.3,-0.75065,0.00015,14.77767]
[1780412056554,46.44,67989.55,13.3,-0.75013,0.00015,14.79485]
[1780412057453,46.44,67995.1,13.3,-0.74931,0.00015,14.82172]
[1780412059296,46.44,67994.69,13.3,-0.74938,0.00015,14.81953]
[1780412059467,46.43,67992.49,13.3,-0.74971,0.00015,14.80874]
[1780412061165,46.43,67991.75,13.3,-0.74982,0.00015,14.8051]
[1780412061481,46.43,67985.24,13.3,-0.75081,0.00015,14.77253]
[1780412061923,46.43,67985.24,13.3,-0.75081,0.00015,14.77253]
[1780412062488,46.42,67982.02,13.3,-0.75131,0.00015,14.75619]
[1780412063495,46.42,67984.98,13.3,-0.75089,0.00015,14.76995]
[1780412065509,46.41,67986.69,13.3,-0.75067,0.00015,14.7774]
[1780412067523,46.41,67984.95,13.3,-0.75093,0.00015,14.76884]
[1780412068530,46.41,67982.67,13.3,-0.75128,0.00015,14.75709]
[1780412069537,46.41,67981.02,13.3,-0.75153,0.00015,14.74903]
[1780412071285,46.41,67981.02,13.3,-0.75153,0.00015,14.74903]
[1780412071732,46.41,67981.02,13.3,-0.75153,0.00015,14.74903]
[1780412071551,46.4,67978.7,13.3,-0.75193,0.00015,14.7328]
[1780412072558,46.4,67981.21,13.3,-0.75156,0.00015,14.74496]
[1780412073565,46.4,67984.45,13.3,-0.75109,0.00015,14.76061]
[1780412074560,46.4,67984.45,13.3,-0.75109,0.00015,14.76061]
[1780412074580,46.4,67981.8,13.3,-0.75148,0.00015,14.74767]
[1780412075025,46.4,67981.8,13.3,-0.75148,0.00015,14.74767]
[1780412075581,46.4,67965.63,13.3,-0.75385,0.00015,14.6689]
[1780412076588,46.4,67967.69,13.3,-0.75355,0.00015,14.67895]
[1780412077594,46.4,67967.69,13.3,-0.75355,0.00015,14.67895]
[1780412077595,46.4,67975.11,13.3,-0.75246,0.00015,14.7151]
[1780412078603,46.4,67978.54,13.3,-0.75196,0.00015,14.73174]
[1780412079610,46.4,67973.47,13.3,-0.75271,0.00015,14.70703]
[1780412081307,46.4,67973.34,13.3,-0.75273,0.00015,14.70638]
[1780412081624,46.4,67967.98,13.3,-0.75351,0.00015,14.68024]
[1780412085652,46.4,67971.55,13.3,-0.75299,0.00015,14.69765]
[1780412089681,46.4,67980.7,13.3,-0.75165,0.00015,14.74207]
[1780412090231,46.4,67980.7,13.3,-0.75165,0.00015,14.74207]
[1780412090562,46.4,67980.7,13.3,-0.75165,0.00015,14.74207]
[1780412090687,46.4,67987.39,13.3,-0.75067,0.00015,14.77445]
[1780412091695,46.4,67990.16,13.3,-0.75027,0.00015,14.78776]
[1780412095722,46.4,67980.94,13.3,-0.75163,0.00015,14.74261]
[1780412096729,46.4,67982.84,13.3,-0.75136,0.00015,14.75177]
[1780412098743,46.39,67979.41,13.3,-0.75187,0.00015,14.73497]
[1780412100384,46.39,67977.99,13.3,-0.75208,0.00015,14.72801]
[1780412100757,46.39,67975.53,13.3,-0.75244,0.00015,14.71601]
[1780412100805,46.39,67975.53,13.3,-0.75244,0.00015,14.71601]
[1780412101764,46.39,67977.75,13.3,-0.75211,0.00015,14.72677]
[1780412103778,46.39,67982.8,13.3,-0.75138,0.00015,14.7512]
[1780412104785,46.39,67992.47,13.3,-0.74996,0.00015,14.79798]
[1780412106443,46.39,68004.42,13.3,-0.7482,0.00015,14.85555]
[1780412106799,46.39,68020.72,13.3,-0.74579,0.00015,14.93379]
[1780412107806,46.39,68023.44,13.3,-0.74539,0.00015,14.94674]
[1780412108813,46.39,68019.58,13.3,-0.74597,0.00015,14.92812]
[1780412109820,46.39,68015.91,13.3,-0.74651,0.00015,14.91044]
[1780412111598,46.39,68015.91,13.3,-0.74651,0.00015,14.91044]
[1780412112612,46.39,68023.37,13.3,-0.74541,0.00015,14.94597]
[1780412112845,46.39,68025.18,13.3,-0.74514,0.00015,14.95463]
[1780412113852,46.39,68023.48,13.3,-0.7454,0.00015,14.94639]
[1780412114859,46.39,68019.38,13.3,-0.74601,0.00015,14.92665]
[1780412115866,46.39,68017.51,13.3,-0.74629,0.00015,14.91761]
[1780412116873,46.39,68019.53,13.3,-0.74599,0.00015,14.92722]
[1780412119894,46.38,68017.61,13.3,-0.74629,0.00015,14.91779]
[1780412122917,46.38,68009.74,13.3,-0.74746,0.00015,14.8798]
[1780412123924,46.38,68002.12,13.3,-0.74858,0.00015,14.84306]
[1780412124931,46.38,67999.85,13.3,-0.74892,0.00015,14.83205]
[1780412126945,46.38,67993.88,13.3,-0.7498,0.00015,14.80309]
[1780412127895,46.38,67993.88,13.3,-0.7498,0.00015,14.80309]
[1780412127952,46.38,67991.06,13.3,-0.75022,0.00015,14.78939]
[1780412128959,46.38,67987.32,13.3,-0.75077,0.00015,14.77122]
[1780412131782,46.38,67988.16,13.3,-0.75065,0.00015,14.77527]
[1780412131980,46.38,67995.85,13.3,-0.74957,0.00015,14.80793]
[1780412133995,46.38,67997.85,13.3,-0.74928,0.00015,14.81749]
[1780412135008,46.38,68000.79,13.3,-0.74885,0.00015,14.83163]
[1780412136012,46.38,68002.79,13.3,-0.74855,0.00015,14.8412]
[1780412137019,46.38,68011.59,13.3,-0.74725,0.00015,14.88356]
[1780412138026,46.38,68010.08,13.3,-0.74748,0.00015,14.87624]
[1780412139033,46.38,68017.56,13.3,-0.74637,0.00015,14.91213]
[1780412140040,46.38,68020.36,13.3,-0.74596,0.00015,14.92547]
[1780412141047,46.38,68022.09,13.3,-0.74571,0.00015,14.93366]
[1780412144068,46.37,68024.66,13.3,-0.74533,0.00015,14.94563]
[1780412145075,46.37,68022.94,13.3,-0.74559,0.00015,14.93727]
[1780412150111,46.37,68021.54,13.3,-0.74582,0.00015,14.93]
[1780412151118,46.37,68016.8,13.3,-0.74653,0.00015,14.90715]
[1780412152125,46.37,68009.69,13.3,-0.74758,0.00015,14.87286]
[1780412154139,46.37,68001.84,13.3,-0.74875,0.00015,14.83484]
[1780412155146,46.37,67999.49,13.3,-0.7491,0.00015,14.82343]
[1780412157160,46.37,67993.87,13.3,-0.74993,0.00015,14.79615]
[1780412158104,46.37,67993.87,13.3,-0.74993,0.00015,14.79615]
[1780412158167,46.37,67987.82,13.3,-0.75082,0.00015,14.76678]
[1780412159175,46.36,67983.96,13.3,-0.75139,0.00015,14.74797]
[1780412160181,46.36,67980.03,13.3,-0.75197,0.00015,14.72882]
[1780412162195,46.36,67981.96,13.3,-0.75169,0.00015,14.73806]
[1780412163202,46.36,67987.52,13.3,-0.75088,0.00015,14.76493]
[1780412164123,46.36,67987.52,13.3,-0.75088,0.00015,14.76493]
[1780412164225,46.36,67999.82,13.3,-0.74907,0.00015,14.8244]
[1780412165229,46.36,68002.29,13.3,-0.74871,0.00015,14.83623]
[1780412166234,46.36,67998.23,13.3,-0.74931,0.00015,14.81652]
[1780412167241,46.36,67991.68,13.3,-0.75028,0.00015,14.78475]
[1780412168248,46.36,67989.0,13.3,-0.75067,0.00015,14.77171]
[1780412172100,46.36,67989.84,13.3,-0.75055,0.00015,14.77569]
[1780412174292,46.36,67988.25,13.3,-0.75079,0.00015,14.76787]
[1780412179328,46.36,67975.63,13.3,-0.75265,0.00015,14.70622]
[1780412180334,46.36,67971.07,13.3,-0.75332,0.00015,14.68384]
[1780412181341,46.36,67975.15,13.3,-0.75273,0.00015,14.70364]
[1780412182348,46.35,67986.49,13.3,-0.75107,0.00015,14.75873]
[1780412183356,46.35,67988.24,13.3,-0.75081,0.00015,14.76714]
[1780412184363,46.35,67989.32,13.3,-0.75066,0.00015,14.7723]
[1780412185369,46.35,67991.52,13.3,-0.75034,0.00015,14.78287]
[1780412187739,46.35,67992.46,13.3,-0.7502,0.00015,14.78733]
[1780412188391,46.35,67994.43,13.3,-0.74992,0.00015,14.79666]
[1780412190405,46.35,67996.77,13.3,-0.74958,0.00015,14.80775]
[1780412191412,46.35,68008.04,13.3,-0.74797,0.00015,14.85761]
[1780412192419,46.35,68011.8,13.3,-0.74741,0.00015,14.87565]
[1780412193426,46.35,68011.36,13.3,-0.74748,0.00015,14.87348]
[1780412195440,46.35,68013.3,13.3,-0.7472,0.00015,14.88266]
[1780412197454,46.35,68011.44,13.3,-0.74748,0.00015,14.87356]
[1780412199468,46.34,68009.47,13.3,-0.74777,0.00015,14.86393]
[1780412200475,46.34,68007.09,13.3,-0.74813,0.00015,14.85236]
[1780412201481,46.34,68003.81,13.3,-0.74862,0.00015,14.83644]
[1780412202489,46.34,68001.08,13.3,-0.74902,0.00015,14.82317]
[1780412206517,46.34,68005.48,13.3,-0.74838,0.00015,14.84413]
[1780412207524,46.34,68007.97,13.3,-0.74802,0.00015,14.85606]
[1780412209538,46.34,68003.3,13.3,-0.74871,0.00015,14.83331]
[1780412210370,46.34,68003.3,13.3,-0.74871,0.00015,14.83331]
[1780412210545,46.34,67994.52,13.3,-0.75001,0.00015,14.79073]
[1780412211552,46.34,67989.71,13.3,-0.75072,0.00015,14.76728]
[1780412216587,46.34,67988.91,13.3,-0.75085,0.00015,14.76307]
[1780412219608,46.33,67987.18,13.3,-0.75111,0.00015,14.75449]
[1780412221627,46.33,67985.59,13.3,-0.75135,0.00015,14.74664]
[1780412222629,46.33,67973.06,13.3,-0.75319,0.00015,14.68564]
[1780412223636,46.33,67978.8,13.3,-0.75235,0.00015,14.71343]
[1780412225649,46.33,67981.22,13.3,-0.752,0.00015,14.72503]
[1780412227663,46.33,67979.08,13.3,-0.75232,0.00015,14.71442]
[1780412228671,46.33,67976.15,13.3,-0.75276,0.00015,14.70006]
[1780412229763,46.33,67976.15,13.3,-0.75276,0.00015,14.70006]
[1780412229795,46.33,67976.15,13.3,-0.75276,0.00015,14.70006]
[1780412229800,46.33,67976.32,13.3,-0.75273,0.00015,14.70082]
[1780412230576,46.33,67976.32,13.3,-0.75273,0.00015,14.70082]
[1780412230689,46.33,67971.49,13.3,-0.75344,0.00015,14.67718]
[1780412232332,46.33,67971.84,13.3,-0.75339,0.00015,14.67881]
[1780412233513,46.33,67973.32,13.3,-0.75318,0.00015,14.68596]
[1780412235721,46.33,67975.41,13.3,-0.75288,0.00015,14.69598]
[1780412236727,46.33,67978.19,13.3,-0.75247,0.00015,14.7095]
[1780412237735,46.33,67979.83,13.3,-0.75224,0.00015,14.71737]
[1780412238847,46.33,67979.83,13.3,-0.75224,0.00015,14.71737]
[1780412239814,46.32,67979.84,13.3,-0.75224,0.00015,14.7173]
[1780412239909,46.32,67994.74,13.3,-0.75005,0.00015,14.78955]
[1780412239992,46.32,67994.74,13.3,-0.75005,0.00015,14.78955]
[1780412240239,46.32,67994.74,13.3,-0.75005,0.00015,14.78955]
[1780412240724,46.32,67994.74,13.3,-0.75005,0.00015,14.78955]
[1780412240882,46.32,67990.96,13.3,-0.75061,0.00015,14.77125]
[1780412241763,46.32,67991.19,13.3,-0.75057,0.00015,14.77231]
[1780412243607,46.32,67991.51,13.3,-0.75053,0.00015,14.77382]
[1780412244789,46.32,67988.94,13.3,-0.75091,0.00015,14.76127]
[1780412245572,46.32,67988.94,13.3,-0.75091,0.00015,14.76127]
[1780412247810,46.32,67985.69,13.3,-0.75139,0.00015,14.7454]
[1780412248819,46.32,67988.12,13.3,-0.75103,0.00015,14.75718]
[1780412249824,46.32,67991.72,13.3,-0.7505,0.00015,14.77465]
[1780412250945,46.32,67991.72,13.3,-0.7505,0.00015,14.77465]
[1780412255866,46.32,67993.29,13.3,-0.75034,0.00015,14.77721]
[1780412256911,46.32,67993.29,13.3,-0.75034,0.00015,14.77721]
[1780412256982,46.32,67990.08,13.3,-0.75081,0.00015,14.76152]
[1780412257883,46.32,67986.97,13.3,-0.75128,0.00015,14.7463]
[1780412258889,46.32,67984.26,13.3,-0.75168,0.00015,14.73303]
[1780412263925,46.31,67982.62,13.3,-0.75193,0.00015,14.72471]
[1780412267953,46.31,67985.6,13.3,-0.7515,0.00015,14.7389]
[1780412269346,46.31,67986.05,13.3,-0.75144,0.00015,14.74102]
[1780412271982,46.31,67990.8,13.3,-0.75075,0.00015,14.76386]
[1780412273209,46.31,67991.77,13.3,-0.75061,0.00015,14.76846]
[1780412273996,46.31,67986.44,13.3,-0.75139,0.00015,14.74246]
[1780412275611,46.31,67986.44,13.3,-0.75139,0.00015,14.74246]
[1780412281062,46.3,67985.85,13.3,-0.7515,0.00015,14.73907]
[1780412282056,46.3,67980.3,13.3,-0.75232,0.00015,14.7119]
[1780412283766,46.3,67980.3,13.3,-0.75232,0.00015,14.7119]
[1780412283845,46.3,67980.3,13.3,-0.75232,0.00015,14.7119]
[1780412283854,46.3,67979.09,13.3,-0.7525,0.00015,14.70596]
[1780412284070,46.3,67975.19,13.3,-0.75307,0.00015,14.68689]
[1780412285076,46.3,67972.65,13.3,-0.75344,0.00015,14.67443]
[1780412286084,46.3,67970.62,13.3,-0.75374,0.00015,14.66447]
[1780412289294,46.3,67967.84,13.3,-0.75415,0.00015,14.65074]
[1780412290113,46.3,67961.01,13.3,-0.75515,0.00015,14.61715]
[1780412292790,46.3,67972.0,13.3,-0.75355,0.00015,14.67084]
[1780412293934,46.3,67972.0,13.3,-0.75355,0.00015,14.67084]
[1780412294005,46.3,67966.82,13.3,-0.75431,0.00015,14.64543]
[1780412294146,46.3,67958.46,13.3,-0.75553,0.00015,14.6044]
[1780412295058,46.3,67958.46,13.3,-0.75553,0.00015,14.6044]
[1780412295154,46.3,67951.94,13.3,-0.75649,0.00015,14.57228]
[1780412296453,46.3,67951.94,13.3,-0.75649,0.00015,14.57228]
[1780412296564,46.3,67951.94,13.3,-0.75649,0.00015,14.57228]
[1780412296933,46.3,67951.94,13.3,-0.75649,0.00015,14.57228]
[1780412297034,46.3,67948.9,13.3,-0.75693,0.00015,14.55724]
[1780412297222,46.3,67948.9,13.3,-0.75693,0.00015,14.55724]
[1780412297351,46.3,67948.9,13.3,-0.75693,0.00015,14.55724]
[1780412297548,46.3,67948.9,13.3,-0.75693,0.00015,14.55724]
[1780412298010,46.3,67948.9,13.3,-0.75693,0.00015,14.55724]
[1780412297940,46.3,67942.11,13.3,-0.75792,0.00015,14.52378]
[1780412298233,46.3,67942.11,13.3,-0.75792,0.00015,14.52378]
[1780412298584,46.3,67924.81,13.3,-0.76042,0.00014,14.43805]
[1780412299069,46.3,67924.81,13.3,-0.76042,0.00014,14.43805]
[1780412299184,46.3,67917.76,13.3,-0.76144,0.00014,14.403]
[1780412300311,46.3,67921.5,13.3,-0.7609,0.00014,14.42157]
[1780412304574,46.3,67920.9,13.3,-0.76099,0.00014,14.41848]
[1780412305128,46.3,67919.87,13.3,-0.76114,0.00014,14.41334]
[1780412305563,46.3,67919.87,13.3,-0.76114,0.00014,14.41334]
[1780412305765,46.3,67910.11,13.3,-0.76255,0.00014,14.36476]
[1780412306237,46.3,67898.08,13.3,-0.76427,0.00014,14.30476]
[1780412307306,46.3,67898.08,13.3,-0.76427,0.00014,14.30476]
[1780412307388,46.3,67902.93,13.3,-0.76357,0.00014,14.32917]
[1780412308251,46.3,67904.67,13.3,-0.7633,0.00014,14.33855]
[1780412309734,46.3,67907.97,13.3,-0.76283,0.00014,14.35506]
[1780412310337,46.3,67907.97,13.3,-0.76283,0.00014,14.35506]
[1780412310426,46.3,67906.05,13.3,-0.7631,0.00014,14.34553]
[1780412311272,46.3,67897.73,13.3,-0.76434,0.00014,14.29949]
[1780412312514,46.3,67895.3,13.3,-0.76468,0.00014,14.28757]
[1780412314161,46.31,67895.7,13.3,-0.76461,0.00014,14.28993]
[1780412314297,46.31,67891.44,13.3,-0.76521,0.00014,14.26895]
[1780412317318,46.31,67889.82,13.3,-0.76541,0.00014,14.26201]
[1780412320924,46.32,67890.97,13.3,-0.76524,0.00014,14.2679]
[1780412320956,46.31,67895.58,13.3,-0.76458,0.00014,14.29093]
[1780412321366,46.31,67895.58,13.3,-0.76458,0.00014,14.29093]
[1780412321388,46.31,67910.37,13.3,-0.76246,0.00014,14.36471]
[1780412322353,46.31,67917.2,13.3,-0.76148,0.00014,14.39863]
[1780412323360,46.31,67913.97,13.3,-0.76195,0.00014,14.38249]
[1780412325374,46.31,67915.92,13.3,-0.76167,0.00014,14.39204]
[1780412328395,46.31,67919.12,13.3,-0.76122,0.00014,14.40769]
[1780412331416,46.31,67922.04,13.3,-0.76081,0.00014,14.42188]
[1780412333020,46.31,67922.04,13.3,-0.76081,0.00014,14.42188]
[1780412333087,46.31,67924.36,13.3,-0.76048,0.00014,14.4333]
[1780412333430,46.31,67928.9,13.3,-0.75982,0.00014,14.4558]
[1780412334122,46.31,67928.9,13.3,-0.75982,0.00014,14.4558]
[1780412334237,46.31,67928.9,13.3,-0.75982,0.00014,14.4558]
[1780412334987,46.31,67928.9,13.3,-0.75982,0.00014,14.4558]
[1780412335013,46.31,67927.03,13.3,-0.76009,0.00014,14.44646]
[1780412339471,46.31,67922.17,13.3,-0.7608,0.00014,14.42204]
[1780412340593,46.31,67922.17,13.3,-0.7608,0.00014,14.42204]
[1780412340820,46.31,67922.17,13.3,-0.7608,0.00014,14.42204]
[1780412340833,46.31,67913.1,13.3,-0.76211,0.00014,14.37693]
[1780412341247,46.31,67913.1,13.3,-0.76211,0.00014,14.37693]
[1780412341829,46.31,67913.1,13.3,-0.76211,0.00014,14.37693]
[1780412341840,46.31,67897.28,13.3,-0.76438,0.00014,14.2979]
[1780412342899,46.31,67897.28,13.3,-0.76438,0.00014,14.2979]
[1780412342923,46.31,67879.0,13.3,-0.76699,0.00014,14.20623]
[1780412343154,46.31,67879.0,13.3,-0.76699,0.00014,14.20623]
[1780412343236,46.31,67879.0,13.3,-0.76699,0.00014,14.20623]
[1780412343501,46.31,67882.31,13.3,-0.76651,0.00014,14.2233]
[1780412346522,46.31,67880.57,13.3,-0.76674,0.00014,14.21524]
[1780412347719,46.31,67880.57,13.3,-0.76674,0.00014,14.21524]
[1780412347825,46.31,67877.2,13.3,-0.76721,0.00014,14.19857]
[1780412348862,46.31,67877.2,13.3,-0.76721,0.00014,14.19857]
[1780412348939,46.32,67886.84,13.3,-0.76582,0.00014,14.24749]
[1780412349543,46.32,67882.03,13.3,-0.7665,0.00014,14.22344]
[1780412350701,46.32,67877.61,13.3,-0.76713,0.00014,14.20128]
[1780412351362,46.32,67877.61,13.3,-0.76713,0.00014,14.20128]
[1780412352024,46.32,67873.68,13.3,-0.76768,0.00014,14.18183]
[1780412352639,46.32,67873.68,13.3,-0.76768,0.00014,14.18183]
[1780412352997,46.32,67873.68,13.3,-0.76768,0.00014,14.18183]
[1780412353098,46.32,67864.24,13.3,-0.76901,0.00014,14.13459]
[1780412353579,46.32,67864.24,13.3,-0.76901,0.00014,14.13459]
[1780412353642,46.32,67866.74,13.3,-0.76866,0.00014,14.14719]
[1780412354579,46.32,67872.51,13.3,-0.76783,0.00014,14.17648]
[1780412357600,46.32,67880.36,13.3,-0.76672,0.00014,14.21591]
[1780412362635,46.32,67879.12,13.3,-0.7669,0.00014,14.20949]
[1780412365656,46.32,67881.09,13.3,-0.76662,0.00014,14.21931]
[1780412370691,46.32,67878.12,13.3,-0.76705,0.00014,14.2042]
[1780412371698,46.32,67876.04,13.3,-0.76739,0.00014,14.18923]
[1780412373713,46.32,67878.03,13.3,-0.76712,0.00014,14.199]
[1780412376733,46.32,67885.7,13.3,-0.76603,0.00014,14.23742]
[1780412377741,46.31,67883.99,13.3,-0.76629,0.00014,14.22832]
[1780412381853,46.31,67884.3,13.3,-0.76627,0.00014,14.22876]
[1780412382938,46.31,67892.11,13.3,-0.76517,0.00014,14.26747]
[1780412383323,46.31,67892.11,13.3,-0.76517,0.00014,14.26747]
[1780412383784,46.3,67895.57,13.3,-0.76468,0.00014,14.2847]
[1780412384791,46.3,67893.62,13.3,-0.76496,0.00014,14.27485]
[1780412386805,46.3,67890.32,13.3,-0.76544,0.00014,14.25815]
[1780412389826,46.3,67891.86,13.3,-0.76523,0.00014,14.26565]
[1780412390833,46.3,67895.81,13.3,-0.76466,0.00014,14.28534]
[1780412391840,46.3,67897.95,13.3,-0.76436,0.00014,14.29594]
[1780412392847,46.3,67900.99,13.3,-0.76393,0.00014,14.31101]
[1780412393854,46.3,67905.47,13.3,-0.76329,0.00014,14.33325]
[1780412396874,46.3,67908.8,13.3,-0.76283,0.00014,14.3494]
[1780412398889,46.29,67900.93,13.3,-0.76396,0.00014,14.30979]
[1780412400447,46.29,67900.36,13.3,-0.76405,0.00014,14.30688]
[1780412400911,46.29,67894.01,13.3,-0.76496,0.00014,14.27506]
[1780412401667,46.29,67894.01,13.3,-0.76496,0.00014,14.27506]
[1780412401916,46.29,67890.64,13.3,-0.76544,0.00014,14.25816]
[1780412402289,46.29,67890.64,13.3,-0.76544,0.00014,14.25816]
[1780412402923,46.29,67902.46,13.3,-0.76375,0.00014,14.31727]
[1780412403930,46.29,67907.14,13.3,-0.76308,0.00014,14.34062]
[1780412404941,46.29,67909.47,13.3,-0.76275,0.00014,14.35214]
[1780412406747,46.29,67907.95,13.3,-0.76297,0.00014,14.34446]
[1780412407962,46.29,67899.24,13.3,-0.76422,0.00014,14.30076]
[1780412408969,46.29,67901.41,13.3,-0.76392,0.00014,14.31151]
[1780412409768,46.29,67901.41,13.3,-0.76392,0.00014,14.31151]
[1780412409985,46.29,67911.22,13.3,-0.76251,0.00014,14.36045]
[1780412410987,46.29,67906.95,13.3,-0.76312,0.00014,14.33917]
[1780412411994,46.29,67904.04,13.3,-0.76354,0.00014,14.32472]
[1780412412968,46.29,67904.04,13.3,-0.76354,0.00014,14.32472]
[1780412413005,46.29,67900.38,13.3,-0.76406,0.00014,14.30645]
[1780412414009,46.29,67896.8,13.3,-0.76457,0.00014,14.28857]
[1780412415028,46.29,67899.26,13.3,-0.76422,0.00014,14.30089]
[1780412416035,46.29,67902.73,13.3,-0.76372,0.00014,14.31819]
[1780412417181,46.29,67902.73,13.3,-0.76372,0.00014,14.31819]
[1780412418681,46.29,67902.19,13.3,-0.76381,0.00014,14.31537]
[1780412421071,46.29,67911.22,13.3,-0.76252,0.00014,14.36022]
[1780412421590,46.29,67911.22,13.3,-0.76252,0.00014,14.36022]
[1780412422441,46.29,67912.47,13.3,-0.76234,0.00014,14.36646]
[1780412423169,46.29,67905.5,13.3,-0.76334,0.00014,14.33171]
[1780412424091,46.29,67892.96,13.3,-0.76513,0.00014,14.26902]
[1780412425101,46.29,67890.76,13.3,-0.76545,0.00014,14.25801]
[1780412426108,46.29,67889.13,13.3,-0.76568,0.00014,14.2499]
[1780412427115,46.29,67887.05,13.3,-0.76597,0.00014,14.23954]
[1780412429129,46.29,67881.44,13.3,-0.76677,0.00014,14.21154]
[1780412430136,46.29,67877.44,13.3,-0.76733,0.00014,14.19148]
[1780412431364,46.29,67876.91,13.3,-0.76746,0.00014,14.18433]
[1780412432152,46.29,67871.19,13.3,-0.76826,0.00014,14.15566]
[1780412432728,46.29,67871.19,13.3,-0.76826,0.00014,14.15566]
[1780412438194,46.29,67873.62,13.3,-0.76791,0.00014,14.16836]
[1780412438924,46.29,67873.62,13.3,-0.76791,0.00014,14.16836]
[1780412441215,46.3,67876.49,13.3,-0.76749,0.00014,14.18306]
[1780412442222,46.3,67878.03,13.3,-0.76727,0.00014,14.19087]
[1780412442924,46.3,67878.03,13.3,-0.76727,0.00014,14.19087]
[1780412443229,46.3,67886.87,13.3,-0.76601,0.00014,14.23535]
[1780412444236,46.3,67890.82,13.3,-0.76544,0.00014,14.25519]
[1780412446251,46.3,67889.02,13.3,-0.7657,0.00014,14.24629]
[1780412447257,46.3,67887.49,13.3,-0.76591,0.00014,14.23885]
[1780412448264,46.3,67882.58,13.3,-0.76661,0.00014,14.21424]
[1780412449271,46.3,67878.92,13.3,-0.76712,0.00014,14.19617]
[1780412451892,46.3,67879.14,13.3,-0.76707,0.00014,14.19779]
[1780412452575,46.31,67877.96,13.3,-0.76723,0.00014,14.19236]
[1780412452610,46.31,67873.34,13.3,-0.76787,0.00014,14.16968]
[1780412453299,46.31,67865.26,13.3,-0.76901,0.00014,14.12902]
[1780412455314,46.32,67864.67,13.3,-0.76906,0.00014,14.12718]
[1780412458143,46.32,67865.22,13.3,-0.76895,0.00014,14.13091]
[1780412458335,46.33,67867.66,13.3,-0.76856,0.00014,14.14504]
[1780412459342,46.34,67869.36,13.3,-0.76828,0.00014,14.15463]
[1780412460661,46.34,67869.36,13.3,-0.76828,0.00014,14.15463]
[1780412460674,46.34,67869.36,13.3,-0.76828,0.00014,14.15463]
[1780412461357,46.35,67865.76,13.3,-0.76875,0.00014,14.13799]
[1780412463303,46.35,67865.09,13.3,-0.76882,0.00014,14.1354]
[1780412463497,46.35,67865.09,13.3,-0.76882,0.00014,14.1354]
[1780412463520,46.36,67868.0,13.3,-0.76839,0.00014,14.15087]
[1780412464438,46.36,67868.0,13.3,-0.76839,0.00014,14.15087]
[1780412465667,46.36,67868.99,13.3,-0.76822,0.00014,14.15682]
[1780412466037,46.36,67868.99,13.3,-0.76822,0.00014,14.15682]
[1780412466102,46.37,67872.65,13.3,-0.76767,0.00014,14.1761]
[1780412466398,46.37,67874.82,13.3,-0.76735,0.00014,14.18765]
[1780412467843,46.37,67874.82,13.3,-0.76735,0.00014,14.18765]
[1780412467964,46.37,67874.82,13.3,-0.76735,0.00014,14.18765]
[1780412469099,46.38,67875.47,13.3,-0.76724,0.00014,14.19142]
[1780412469194,46.38,67869.94,13.3,-0.76801,0.00014,14.1641]
[1780412470078,46.38,67869.94,13.3,-0.76801,0.00014,14.1641]
[1780412470162,46.38,67860.25,13.3,-0.76936,0.00014,14.11612]
[1780412470947,46.38,67860.25,13.3,-0.76936,0.00014,14.11612]
[1780412471065,46.38,67860.25,13.3,-0.76936,0.00014,14.11612]
[1780412471106,46.38,67860.25,13.3,-0.76936,0.00014,14.11612]
[1780412471182,46.38,67860.25,13.3,-0.76936,0.00014,14.11612]
[1780412471277,46.39,67857.0,13.3,-0.76978,0.00014,14.10107]
[1780412471812,46.4,67847.99,13.3,-0.771,0.00014,14.05709]
[1780412472492,46.4,67847.99,13.3,-0.771,0.00014,14.05709]
[1780412472978,46.4,67847.99,13.3,-0.771,0.00014,14.05709]
[1780412473216,46.4,67833.35,13.3,-0.77304,0.00014,13.98349]
[1780412473450,46.41,67837.66,13.3,-0.77241,0.00014,14.0065]
[1780412474387,46.41,67837.66,13.3,-0.77241,0.00014,14.0065]
[1780412474457,46.42,67839.46,13.3,-0.7721,0.00014,14.01731]
[1780412475964,46.42,67839.46,13.3,-0.7721,0.00014,14.01731]
[1780412476032,46.42,67830.02,13.3,-0.77342,0.00014,13.96972]
[1780412476602,46.42,67819.21,13.3,-0.77491,0.00014,13.91542]
[1780412477596,46.42,67819.21,13.3,-0.77491,0.00014,13.91542]
[1780412478023,46.42,67819.21,13.3,-0.77491,0.00014,13.91542]
[1780412478053,46.43,67824.31,13.3,-0.77415,0.00014,13.94292]
[1780412479172,46.43,67824.31,13.3,-0.77415,0.00014,13.94292]
[1780412479235,46.43,67824.31,13.3,-0.77415,0.00014,13.94292]
[1780412479242,46.44,67826.28,13.3,-0.77381,0.00014,13.95526]
[1780412479498,46.44,67822.17,13.3,-0.77439,0.00014,13.9344]
[1780412480939,46.44,67822.17,13.3,-0.77439,0.00014,13.9344]
[1780412481014,46.45,67815.57,13.3,-0.77528,0.00014,13.90161]
[1780412481515,46.46,67810.68,13.3,-0.77593,0.00014,13.87786]
[1780412483006,46.46,67812.36,13.3,-0.77566,0.00014,13.88779]
[1780412483957,46.46,67812.36,13.3,-0.77566,0.00014,13.88779]
[1780412484026,46.46,67812.36,13.3,-0.77566,0.00014,13.88779]
[1780412484089,46.47,67809.91,13.3,-0.77596,0.00014,13.87658]
[1780412484964,46.47,67809.91,13.3,-0.77596,0.00014,13.87658]
[1780412484970,46.47,67809.91,13.3,-0.77596,0.00014,13.87658]
[1780412485302,46.48,67800.24,13.3,-0.77726,0.00014,13.82871]
[1780412486093,46.48,67800.24,13.3,-0.77726,0.00014,13.82871]
[1780412486134,46.48,67811.02,13.3,-0.77573,0.00014,13.88487]
[1780412486475,46.48,67811.02,13.3,-0.77573,0.00014,13.88487]
[1780412486549,46.49,67806.09,13.3,-0.77638,0.00014,13.86103]
[1780412488107,46.49,67806.09,13.3,-0.77638,0.00014,13.86103]
[1780412488563,46.51,67807.87,13.3,-0.77605,0.00014,13.8731]
[1780412489570,46.52,67805.9,13.3,-0.77629,0.00014,13.86441]
[1780412492118,46.52,67804.62,13.3,-0.77647,0.00014,13.85467]
[1780412492802,46.53,67803.56,13.3,-0.77658,0.00014,13.85061]
[1780412492813,46.54,67793.73,13.3,-0.7779,0.00014,13.80192]
[1780412494111,46.54,67793.73,13.3,-0.7779,0.00014,13.80192]
[1780412494206,46.55,67793.7,13.3,-0.77787,0.00014,13.80298]
[1780412494914,46.55,67793.7,13.3,-0.77787,0.00014,13.80298]
[1780412494991,46.55,67798.1,13.3,-0.77723,0.00014,13.82657]
[1780412495981,46.55,67798.1,13.3,-0.77723,0.00014,13.82657]
[1780412496089,46.55,67798.1,13.3,-0.77723,0.00014,13.82657]
[1780412496190,46.56,67803.56,13.3,-0.77645,0.00014,13.85535]
[1780412498238,46.56,67804.18,13.3,-0.77634,0.00014,13.85923]
[1780412498245,46.56,67806.21,13.3,-0.77606,0.00014,13.86959]
[1780412498922,46.56,67806.21,13.3,-0.77606,0.00014,13.86959]
[1780412500079,46.56,67806.95,13.3,-0.77595,0.00014,13.87344]
[1780412500090,46.56,67825.39,13.3,-0.77339,0.00014,13.9669]
[1780412500419,46.56,67825.39,13.3,-0.77339,0.00014,13.9669]
[1780412501315,46.56,67829.57,13.3,-0.7728,0.00014,13.98818]
[1780412501908,46.56,67818.7,13.3,-0.77432,0.00014,13.9332]
[1780412503149,46.56,67819.5,13.3,-0.7742,0.00014,13.93738]
[1780412503401,46.56,67819.5,13.3,-0.7742,0.00014,13.93738]
[1780412503683,46.57,67823.79,13.3,-0.77357,0.00014,13.96032]
[1780412504691,46.57,67813.7,13.3,-0.77497,0.00014,13.90932]
[1780412505534,46.57,67813.7,13.3,-0.77497,0.00014,13.90932]
[1780412505698,46.57,67814.78,13.3,-0.77482,0.00014,13.91479]
[1780412506897,46.57,67818.03,13.3,-0.77437,0.00014,13.93125]
[1780412509726,46.57,67824.31,13.3,-0.77349,0.00014,13.96316]
[1780412510734,46.57,67825.87,13.3,-0.77327,0.00014,13.97105]
[1780412512066,46.57,67822.55,13.3,-0.77374,0.00014,13.95427]
[1780412513680,46.57,67821.39,13.3,-0.7739,0.00014,13.94845]
[1780412513754,46.57,67815.33,13.3,-0.77474,0.00014,13.91776]
[1780412514761,46.57,67806.02,13.3,-0.77603,0.00014,13.87059]
[1780412515769,46.57,67806.76,13.3,-0.77592,0.00014,13.87447]
[1780412519082,46.58,67806.44,13.3,-0.77596,0.00014,13.87319]
[1780412519798,46.58,67797.5,13.3,-0.77719,0.00014,13.82777]
[1780412521291,46.58,67797.85,13.3,-0.77714,0.00014,13.82971]
[1780412522009,46.58,67804.35,13.3,-0.77624,0.00014,13.86276]
[1780412523193,46.58,67798.17,13.3,-0.7771,0.00014,13.83138]
[1780412523966,46.58,67794.45,13.3,-0.77761,0.00014,13.81252]
[1780412524834,46.58,67800.3,13.3,-0.7768,0.00014,13.84237]
[1780412525399,46.58,67800.3,13.3,-0.7768,0.00014,13.84237]
[1780412526641,46.58,67800.86,13.3,-0.77672,0.00014,13.84527]
[1780412526755,46.58,67800.86,13.3,-0.77672,0.00014,13.84527]
[1780412526952,46.58,67800.86,13.3,-0.77672,0.00014,13.84527]
[1780412527133,46.58,67800.86,13.3,-0.77672,0.00014,13.84527]
[1780412527201,46.58,67796.9,13.3,-0.77726,0.00014,13.82517]
[1780412527960,46.58,67796.9,13.3,-0.77726,0.00014,13.82517]
[1780412528202,46.58,67764.54,13.3,-0.78171,0.00014,13.65997]
[1780412528898,46.58,67765.48,13.3,-0.78155,0.00014,13.66567]
[1780412529554,46.58,67765.48,13.3,-0.78155,0.00014,13.66567]
[1780412530282,46.59,67769.29,13.3,-0.78101,0.00014,13.68598]
[1780412530610,46.59,67769.29,13.3,-0.78101,0.00014,13.68598]
[1780412531038,46.59,67769.29,13.3,-0.78101,0.00014,13.68598]
[1780412531328,46.59,67783.25,13.3,-0.77908,0.00014,13.75793]
[1780412531638,46.59,67783.25,13.3,-0.77908,0.00014,13.75793]
[1780412532249,46.59,67785.77,13.3,-0.77873,0.00014,13.77078]
[1780412533264,46.59,67783.54,13.3,-0.77904,0.00014,13.75946]
[1780412533933,46.59,67791.43,13.3,-0.77795,0.00014,13.79974]
[1780412534941,46.59,67792.14,13.3,-0.77785,0.00014,13.80336]
[1780412535948,46.59,67794.19,13.3,-0.77757,0.00014,13.81381]
[1780412536955,46.59,67792.15,13.3,-0.77785,0.00014,13.80342]
[1780412539241,46.59,67792.64,13.3,-0.77778,0.00014,13.80592]
[1780412539309,46.59,67799.85,13.3,-0.77679,0.00014,13.84256]
[1780412539957,46.59,67799.85,13.3,-0.77679,0.00014,13.84256]
[1780412540220,46.59,67799.85,13.3,-0.77679,0.00014,13.84256]
[1780412540281,46.59,67804.85,13.3,-0.7761,0.00014,13.86796]
[1780412540726,46.59,67804.85,13.3,-0.7761,0.00014,13.86796]
[1780412541068,46.59,67804.85,13.3,-0.7761,0.00014,13.86796]
[1780412541152,46.59,67825.94,13.3,-0.77317,0.00014,13.97479]
[1780412542000,46.59,67844.01,13.3,-0.77064,0.00014,14.06586]
[1780412542633,46.59,67844.01,13.3,-0.77064,0.00014,14.06586]
[1780412543113,46.59,67844.01,13.3,-0.77064,0.00014,14.06586]
[1780412543317,46.59,67844.01,13.3,-0.77064,0.00014,14.06586]
[1780412543358,46.59,67841.35,13.3,-0.77101,0.00014,14.05253]
[1780412543676,46.59,67841.35,13.3,-0.77101,0.00014,14.05253]
[1780412543815,46.59,67841.35,13.3,-0.77101,0.00014,14.05253]
[1780412544035,46.59,67821.26,13.3,-0.77382,0.00014,13.95124]
[1780412545041,46.59,67817.42,13.3,-0.77435,0.00014,13.93191]
[1780412545937,46.59,67817.42,13.3,-0.77435,0.00014,13.93191]
[1780412546052,46.59,67815.03,13.3,-0.77468,0.00014,13.91984]
[1780412547070,46.59,67815.03,13.3,-0.77468,0.00014,13.91984]
[1780412547114,46.59,67812.03,13.3,-0.7751,0.00014,13.90467]
[1780412548386,46.59,67815.87,13.3,-0.77456,0.00014,13.9242]
[1780412550076,46.59,67814.28,13.3,-0.77478,0.00014,13.91617]
[1780412551083,46.59,67815.63,13.3,-0.77464,0.00014,13.91845]
[1780412552328,46.59,67818.99,13.3,-0.77418,0.00014,13.93538]
[1780412553097,46.59,67821.13,13.3,-0.77388,0.00014,13.94621]
[1780412555835,46.59,67821.23,13.8,-0.77386,0.00014,13.94674]
[1780412555838,46.59,67821.23,13.8,-0.77386,0.00014,13.94674]
[1780412555845,46.59,67821.23,13.8,-0.77386,0.00014,13.94674]
[1780412555930,46.59,67821.23,13.8,-0.77386,0.00014,13.94674]
[1780412556040,46.59,67821.23,13.8,-0.77386,0.00014,13.94674]
[1780412556495,46.59,67820.3,13.8,-0.77399,0.00014,13.94204]
[1780412556554,46.59,67820.3,13.8,-0.77399,0.00014,13.94204]
[1780412557125,46.59,67819.66,13.8,-0.77408,0.00014,13.9388]
[1780412557556,46.59,67819.66,13.8,-0.77408,0.00014,13.9388]
[1780412558132,46.59,67820.07,13.8,-0.77403,0.00014,13.94089]
[1780412559014,46.59,67820.07,13.8,-0.77403,0.00014,13.94089]
[1780412559194,46.59,67820.07,13.8,-0.77403,0.00014,13.94089]
[1780412559397,46.59,67814.5,13.8,-0.7748,0.00014,13.91271]
[1780412560262,46.59,67814.5,13.8,-0.7748,0.00014,13.91271]
[1780412560362,46.58,67797.46,13.8,-0.77723,0.00014,13.82375]
[1780412560697,46.58,67797.46,13.8,-0.77723,0.00014,13.82375]
[1780412562167,46.58,67795.84,13.8,-0.77745,0.00014,13.81543]
[1780412562419,46.58,67795.84,13.8,-0.77745,0.00014,13.81543]
[1780412562718,46.58,67795.84,13.8,-0.77745,0.00014,13.81543]
[1780412563174,46.58,67793.56,13.8,-0.77777,0.00014,13.80375]
[1780412564181,46.58,67792.04,13.8,-0.77798,0.00014,13.79605]
[1780412564664,46.58,67792.04,13.8,-0.77798,0.00014,13.79605]
[1780412565188,46.58,67793.75,13.8,-0.77774,0.00014,13.80494]
[1780412566113,46.58,67793.75,13.8,-0.77774,0.00014,13.80494]
[1780412566199,46.58,67793.75,13.8,-0.77774,0.00014,13.80494]
[1780412566301,46.58,67797.45,13.8,-0.77725,0.00014,13.82315]
[1780412566735,46.58,67797.45,13.8,-0.77725,0.00014,13.82315]
[1780412567104,46.58,67797.45,13.8,-0.77725,0.00014,13.82315]
[1780412567203,46.57,67793.34,13.8,-0.77783,0.00014,13.8015]
[1780412570227,46.55,67794.77,13.8,-0.77772,0.00014,13.80565]
[1780412572272,46.55,67794.05,13.8,-0.77787,0.00014,13.80043]
[1780412572373,46.53,67795.73,13.8,-0.77772,0.00014,13.80594]
[1780412572432,46.53,67795.73,13.8,-0.77772,0.00014,13.80594]
[1780412573248,46.53,67782.15,13.8,-0.77959,0.00014,13.73661]
[1780412573580,46.53,67782.15,13.8,-0.77959,0.00014,13.73661]
[1780412573581,46.53,67782.15,13.8,-0.77959,0.00014,13.73661]
[1780412573587,46.53,67782.15,13.8,-0.77959,0.00014,13.73661]
[1780412573605,46.53,67782.15,13.8,-0.77959,0.00014,13.73661]
[1780412573614,46.53,67782.15,13.8,-0.77959,0.00014,13.73661]
[1780412573716,46.53,67782.15,13.8,-0.77959,0.00014,13.73661]
[1780412573719,46.53,67782.15,13.8,-0.77959,0.00014,13.73661]
[1780412573829,46.53,67782.15,13.8,-0.77959,0.00014,13.73661]
[1780412574255,46.53,67775.78,13.8,-0.78047,0.00014,13.70395]
[1780412575262,46.53,67776.44,13.8,-0.78038,0.00014,13.70734]
[1780412577829,46.53,67776.54,13.8,-0.78036,0.00014,13.70793]
[1780412578283,46.53,67768.87,13.8,-0.78141,0.00014,13.66868]
[1780412579290,46.53,67766.52,13.8,-0.78173,0.00014,13.65666]
[1780412580139,46.53,67766.52,13.8,-0.78173,0.00014,13.65666]
[1780412580345,46.53,67762.4,13.8,-0.78229,0.00014,13.6356]
[1780412580767,46.53,67762.4,13.8,-0.78229,0.00014,13.6356]
[1780412581131,46.53,67762.4,13.8,-0.78229,0.00014,13.6356]
[1780412581305,46.53,67744.11,13.8,-0.78478,0.00014,13.5416]
[1780412582044,46.53,67744.11,13.8,-0.78478,0.00014,13.5416]
[1780412582060,46.53,67744.11,13.8,-0.78478,0.00014,13.5416]
[1780412582306,46.53,67744.11,13.8,-0.78478,0.00014,13.5416]
[1780412582312,46.53,67736.03,13.8,-0.78587,0.00014,13.49995]
[1780412582568,46.53,67736.03,13.8,-0.78587,0.00014,13.49995]
[1780412583080,46.53,67736.03,13.8,-0.78587,0.00014,13.49995]
[1780412583088,46.53,67736.03,13.8,-0.78587,0.00014,13.49995]
[1780412583282,46.53,67736.03,13.8,-0.78587,0.00014,13.49995]
[1780412583320,46.53,67743.17,13.8,-0.78489,0.00014,13.53725]
[1780412583709,46.53,67743.17,13.8,-0.78489,0.00014,13.53725]
[1780412583977,46.53,67743.17,13.8,-0.78489,0.00014,13.53725]
[1780412584101,46.53,67743.17,13.8,-0.78489,0.00014,13.53725]
[1780412584278,46.53,67743.17,13.8,-0.78489,0.00014,13.53725]
[1780412584327,46.53,67746.94,13.8,-0.78438,0.00014,13.55686]
[1780412585215,46.53,67746.94,13.8,-0.78438,0.00014,13.55686]
[1780412585327,46.53,67746.94,13.8,-0.78438,0.00014,13.55686]
[1780412585378,46.55,67747.12,13.8,-0.78428,0.00014,13.56041]
[1780412586127,46.55,67747.12,13.8,-0.78428,0.00014,13.56041]
[1780412586308,46.55,67747.12,13.8,-0.78428,0.00014,13.56041]
[1780412586341,46.55,67743.82,13.8,-0.7847,0.00014,13.54458]
[1780412586648,46.55,67743.82,13.8,-0.7847,0.00014,13.54458]
[1780412586861,46.55,67743.82,13.8,-0.7847,0.00014,13.54458]
[1780412587074,46.55,67743.82,13.8,-0.7847,0.00014,13.54458]
[1780412587348,46.56,67745.58,13.8,-0.78442,0.00014,13.55497]
[1780412587458,46.56,67745.58,13.8,-0.78442,0.00014,13.55497]
[1780412587837,46.56,67745.58,13.8,-0.78442,0.00014,13.55497]
[1780412588301,46.56,67745.58,13.8,-0.78442,0.00014,13.55497]
[1780412588380,46.56,67745.58,13.8,-0.78442,0.00014,13.55497]
[1780412588437,46.57,67758.41,13.8,-0.78264,0.00014,13.62212]
[1780412589362,46.57,67764.15,13.8,-0.78185,0.00014,13.65196]
[1780412591376,46.57,67765.65,13.8,-0.78164,0.00014,13.65981]
[1780412592385,46.57,67763.69,13.8,-0.78191,0.00014,13.64977]
[1780412592676,46.57,67763.69,13.8,-0.78191,0.00014,13.64977]
[1780412592882,46.57,67763.69,13.8,-0.78191,0.00014,13.64977]
[1780412593014,46.57,67763.69,13.8,-0.78191,0.00014,13.64977]
[1780412593042,46.57,67763.69,13.8,-0.78191,0.00014,13.64977]
[1780412593042,46.57,67763.69,13.8,-0.78191,0.00014,13.64977]
[1780412593179,46.57,67763.69,13.8,-0.78191,0.00014,13.64977]
[1780412593398,46.57,67741.13,13.8,-0.78498,0.00014,13.5338]
[1780412594098,46.57,67741.13,13.8,-0.78498,0.00014,13.5338]
[1780412594119,46.57,67741.13,13.8,-0.78498,0.00014,13.5338]
[1780412594286,46.57,67741.13,13.8,-0.78498,0.00014,13.5338]
[1780412594406,46.57,67719.93,13.8,-0.78784,0.00013,13.42437]
[1780412595429,46.57,67720.46,13.8,-0.78777,0.00013,13.42714]
[1780412595871,46.57,67720.46,13.8,-0.78777,0.00013,13.42714]
[1780412596436,46.57,67720.35,13.8,-0.78778,0.00013,13.42674]
[1780412597187,46.57,67720.35,13.8,-0.78778,0.00013,13.42674]
[1780412597443,46.57,67727.82,13.8,-0.78677,0.00013,13.46544]
[1780412599568,46.57,67727.27,13.8,-0.78684,0.00013,13.46273]
[1780412599952,46.57,67727.27,13.8,-0.78684,0.00013,13.46273]
[1780412600176,46.57,67727.27,13.8,-0.78684,0.00013,13.46273]
[1780412600205,46.57,67727.27,13.8,-0.78684,0.00013,13.46273]
[1780412600296,46.57,67730.67,13.8,-0.78638,0.00013,13.48029]
[1780412600582,46.57,67740.09,13.8,-0.78511,0.00014,13.52886]
[1780412601500,46.57,67740.97,13.8,-0.78498,0.00014,13.5336]
[1780412602490,46.57,67737.87,13.8,-0.7854,0.00014,13.51776]
[1780412604505,46.58,67727.49,13.8,-0.7868,0.00013,13.46437]
[1780412605512,46.58,67730.9,13.8,-0.78633,0.00013,13.48212]
[1780412607019,46.58,67730.9,13.8,-0.78633,0.00013,13.48212]
[1780412607288,46.58,67740.05,13.8,-0.78509,0.00014,13.52948]
[1780412607622,46.58,67740.05,13.8,-0.78509,0.00014,13.52948]
[1780412607878,46.58,67740.05,13.8,-0.78509,0.00014,13.52948]
[1780412608071,46.58,67740.05,13.8,-0.78509,0.00014,13.52948]
[1780412608172,46.58,67745.23,13.8,-0.78439,0.00014,13.55622]
[1780412608576,46.58,67745.23,13.8,-0.78439,0.00014,13.55622]
[1780412609108,46.58,67745.23,13.8,-0.78439,0.00014,13.55622]
[1780412609432,46.58,67748.4,13.8,-0.78394,0.00014,13.57301]
[1780412609540,46.58,67737.45,13.8,-0.78543,0.00014,13.51664]
[1780412610547,46.58,67728.62,13.8,-0.78662,0.00013,13.47118]
[1780412611898,46.58,67728.62,13.8,-0.78662,0.00013,13.47118]
[1780412611905,46.58,67728.62,13.8,-0.78662,0.00013,13.47118]
[1780412612023,46.58,67728.62,13.8,-0.78662,0.00013,13.47118]
[1780412612114,46.58,67722.5,13.8,-0.78749,0.00013,13.43514]
[1780412613123,46.58,67722.5,13.8,-0.78749,0.00013,13.43514]
[1780412613236,46.58,67722.5,13.8,-0.78749,0.00013,13.43514]
[1780412613260,46.58,67722.5,13.8,-0.78749,0.00013,13.43514]
[1780412613318,46.58,67722.5,13.8,-0.78749,0.00013,13.43514]
[1780412613428,46.58,67714.62,13.8,-0.78854,0.00013,13.39445]
[1780412615323,46.58,67728.2,13.8,-0.78671,0.00013,13.46482]
[1780412616593,46.58,67731.65,13.8,-0.78625,0.00014,13.48267]
[1780412618426,46.58,67726.63,13.8,-0.78692,0.00013,13.45684]
[1780412619615,46.58,67729.97,13.8,-0.78647,0.00013,13.47414]
[1780412621141,46.58,67729.97,13.8,-0.78647,0.00013,13.47414]
[1780412621629,46.58,67732.63,13.8,-0.78611,0.00014,13.48793]
[1780412625270,46.58,67732.26,13.8,-0.78616,0.00014,13.48608]
[1780412625313,46.58,67729.08,13.8,-0.78659,0.00013,13.46969]
[1780412625658,46.58,67723.82,13.8,-0.78729,0.00013,13.44253]
[1780412627106,46.58,67725.19,13.8,-0.78711,0.00013,13.44962]
[1780412627804,46.58,67725.19,13.8,-0.78711,0.00013,13.44962]
[1780412628104,46.58,67725.19,13.8,-0.78711,0.00013,13.44962]
[1780412628176,46.58,67725.19,13.8,-0.78711,0.00013,13.44962]
[1780412628225,46.58,67725.19,13.8,-0.78711,0.00013,13.44962]
[1780412628326,46.59,67734.81,13.8,-0.78581,0.00014,13.49941]
[1780412628679,46.59,67741.61,13.8,-0.78489,0.00014,13.53445]
[1780412629898,46.59,67729.06,13.8,-0.78658,0.00013,13.46991]
[1780412630693,46.59,67724.37,13.8,-0.78721,0.00013,13.44569]
[1780412631926,46.59,67722.66,13.8,-0.78743,0.00013,13.43714]
[1780412632707,46.59,67715.76,13.8,-0.78836,0.00013,13.40146]
[1780412635731,46.59,67720.14,13.8,-0.78777,0.00013,13.42423]
[1780412636735,46.59,67728.83,13.8,-0.7866,0.00013,13.46912]
[1780412637741,46.59,67732.42,13.8,-0.78611,0.00014,13.4877]
[1780412638749,46.59,67732.61,13.8,-0.78609,0.00014,13.48868]
[1780412639757,46.59,67735.37,13.8,-0.78572,0.00014,13.50289]
[1780412640946,46.59,67735.37,13.8,-0.78572,0.00014,13.50289]
[1780412641148,46.59,67735.37,13.8,-0.78572,0.00014,13.50289]
[1780412641445,46.59,67735.37,13.8,-0.78572,0.00014,13.50289]
[1780412641453,46.59,67729.27,13.8,-0.78654,0.00013,13.47146]
[1780412642037,46.59,67745.19,13.8,-0.78438,0.00014,13.5536]
[1780412642664,46.59,67745.19,13.8,-0.78438,0.00014,13.5536]
[1780412643371,46.59,67745.19,13.8,-0.78438,0.00014,13.5536]
[1780412643480,46.59,67763.75,13.8,-0.78185,0.00014,13.649]
[1780412643601,46.59,67763.75,13.8,-0.78185,0.00014,13.649]
[1780412643884,46.59,67763.75,13.8,-0.78185,0.00014,13.649]
[1780412644352,46.59,67772.53,13.8,-0.78065,0.00014,13.69395]
[1780412644741,46.59,67772.53,13.8,-0.78065,0.00014,13.69395]
[1780412645283,46.59,67772.53,13.8,-0.78065,0.00014,13.69395]
[1780412645385,46.59,67781.72,13.8,-0.77939,0.00014,13.7409]
[1780412645835,46.59,67780.31,13.8,-0.77959,0.00014,13.73361]
[1780412646882,46.59,67780.31,13.8,-0.77959,0.00014,13.73361]
[1780412647086,46.59,67780.31,13.8,-0.77959,0.00014,13.73361]
[1780412647127,46.59,67780.31,13.8,-0.77959,0.00014,13.73361]
[1780412647150,46.59,67780.31,13.8,-0.77959,0.00014,13.73361]
[1780412647482,46.59,67780.31,13.8,-0.77959,0.00014,13.73361]
[1780412647506,46.59,67772.4,13.8,-0.78068,0.00014,13.69308]
[1780412649459,46.58,67773.22,13.8,-0.7806,0.00014,13.69597]
[1780412648856,46.57,67774.79,13.8,-0.78042,0.00014,13.70265]
[1780412650475,46.57,67774.79,13.8,-0.78042,0.00014,13.70265]
[1780412650503,46.57,67774.79,13.8,-0.78042,0.00014,13.70265]
[1780412649863,46.57,67779.17,13.8,-0.77986,0.00014,13.72361]
[1780412651319,46.57,67788.17,13.8,-0.77863,0.00014,13.76952]
[1780412652147,46.57,67788.17,13.8,-0.77863,0.00014,13.76952]
[1780412652303,46.57,67788.17,13.8,-0.77863,0.00014,13.76952]
[1780412652390,46.57,67796.24,13.8,-0.77751,0.00014,13.81057]
[1780412652888,46.57,67796.24,13.8,-0.77751,0.00014,13.81057]
[1780412653031,46.57,67796.24,13.8,-0.77751,0.00014,13.81057]
[1780412653039,46.57,67796.24,13.8,-0.77751,0.00014,13.81057]
[1780412653102,46.57,67796.24,13.8,-0.77751,0.00014,13.81057]
[1780412653292,46.57,67796.24,13.8,-0.77751,0.00014,13.81057]
[1780412653329,46.57,67796.24,13.8,-0.77751,0.00014,13.81057]
[1780412653396,46.56,67807.78,13.8,-0.77592,0.00014,13.86915]
[1780412653665,46.56,67807.78,13.8,-0.77592,0.00014,13.86915]
[1780412654255,46.56,67807.78,13.8,-0.77592,0.00014,13.86915]
[1780412654486,46.56,67807.78,13.8,-0.77592,0.00014,13.86915]
[1780412654333,46.56,67815.58,13.8,-0.77484,0.00014,13.90862]
[1780412654528,46.56,67815.58,13.8,-0.77484,0.00014,13.90862]
[1780412655484,46.56,67815.58,13.8,-0.77484,0.00014,13.90862]
[1780412655911,46.56,67815.67,13.8,-0.77483,0.00014,13.90893]
[1780412656182,46.56,67815.67,13.8,-0.77483,0.00014,13.90893]
[1780412656194,46.56,67820.38,13.8,-0.77418,0.00014,13.93265]
[1780412656912,46.56,67833.04,13.8,-0.77242,0.00014,13.99666]
[1780412657571,46.56,67833.04,13.8,-0.77242,0.00014,13.99666]
[1780412657674,46.56,67833.04,13.8,-0.77242,0.00014,13.99666]
[1780412657921,46.56,67848.58,13.8,-0.77024,0.00014,14.07478]
[1780412658921,46.56,67848.58,13.8,-0.77024,0.00014,14.07478]
[1780412658928,46.56,67845.03,13.8,-0.77074,0.00014,14.05692]
[1780412659923,46.56,67845.03,13.8,-0.77074,0.00014,14.05692]
[1780412660404,46.56,67838.29,13.8,-0.7717,0.00014,14.02256]
[1780412661249,46.56,67844.52,13.8,-0.77083,0.00014,14.05381]
[1780412661663,46.56,67844.52,13.8,-0.77083,0.00014,14.05381]
[1780412662500,46.56,67844.52,13.8,-0.77083,0.00014,14.05381]
[1780412661949,46.56,67845.54,13.8,-0.77069,0.00014,14.05875]
[1780412662956,46.56,67838.14,13.8,-0.77173,0.00014,14.02127]
[1780412664037,46.56,67838.14,13.8,-0.77173,0.00014,14.02127]
[1780412664102,46.56,67836.59,13.8,-0.77196,0.00014,14.01329]
[1780412665477,46.56,67836.59,13.8,-0.77196,0.00014,14.01329]
[1780412664970,46.55,67839.53,13.8,-0.77155,0.00014,14.02799]
[1780412666050,46.55,67839.53,13.8,-0.77155,0.00014,14.02799]
[1780412666122,46.55,67839.53,13.8,-0.77155,0.00014,14.02799]
[1780412666162,46.55,67842.12,13.8,-0.77119,0.00014,14.0409]
[1780412666865,46.55,67842.12,13.8,-0.77119,0.00014,14.0409]
[1780412667430,46.55,67842.12,13.8,-0.77119,0.00014,14.0409]
[1780412667472,46.55,67832.49,13.8,-0.77254,0.00014,13.99215]
[1780412668488,46.55,67832.49,13.8,-0.77254,0.00014,13.99215]
[1780412667998,46.55,67832.39,13.8,-0.77256,0.00014,13.99151]
[1780412668999,46.55,67842.97,13.8,-0.77108,0.00014,14.04474]
[1780412669868,46.55,67842.97,13.8,-0.77108,0.00014,14.04474]
[1780412669869,46.55,67842.97,13.8,-0.77108,0.00014,14.04474]
[1780412669926,46.55,67842.97,13.8,-0.77108,0.00014,14.04474]
[1780412670321,46.55,67839.17,13.8,-0.77162,0.00014,14.02539]
[1780412670801,46.55,67839.17,13.8,-0.77162,0.00014,14.02539]
[1780412671137,46.55,67839.17,13.8,-0.77162,0.00014,14.02539]
[1780412671370,46.55,67839.17,13.8,-0.77162,0.00014,14.02539]
[1780412671436,46.55,67839.17,13.8,-0.77162,0.00014,14.02539]
[1780412671472,46.55,67823.38,13.8,-0.77388,0.00014,13.94094]
[1780412671715,46.55,67823.38,13.8,-0.77388,0.00014,13.94094]
[1780412671840,46.55,67823.38,13.8,-0.77388,0.00014,13.94094]
[1780412672028,46.54,67821.37,13.8,-0.77418,0.00014,13.93]
[1780412672985,46.54,67821.37,13.8,-0.77418,0.00014,13.93]
[1780412675198,46.54,67824.3,13.8,-0.77382,0.00014,13.94326]
[1780412676539,46.54,67824.3,13.8,-0.77382,0.00014,13.94326]
[1780412676057,46.54,67836.04,13.8,-0.77218,0.00014,14.00248]
[1780412676882,46.54,67836.04,13.8,-0.77218,0.00014,14.00248]
[1780412677489,46.53,67844.37,13.8,-0.77102,0.00014,14.04435]
[1780412678072,46.53,67846.66,13.8,-0.7707,0.00014,14.0557]
[1780412681232,46.53,67847.88,13.8,-0.77054,0.00014,14.06144]
[1780412681249,46.53,67848.33,13.8,-0.77049,0.00014,14.0635]
[1780412681888,46.53,67848.33,13.8,-0.77049,0.00014,14.0635]
[1780412682100,46.53,67856.89,13.8,-0.76929,0.00014,14.10633]
[1780412682715,46.53,67856.89,13.8,-0.76929,0.00014,14.10633]
[1780412682777,46.53,67856.89,13.8,-0.76929,0.00014,14.10633]
[1780412683109,46.53,67859.6,13.8,-0.76891,0.00014,14.11973]
[1780412684212,46.53,67859.6,13.8,-0.76891,0.00014,14.11973]
[1780412684250,46.53,67856.48,13.8,-0.76936,0.00014,14.1038]
[1780412684586,46.53,67856.48,13.8,-0.76936,0.00014,14.1038]
[1780412685123,46.52,67852.2,13.8,-0.76997,0.00014,14.08207]
[1780412686130,46.52,67841.32,13.8,-0.7715,0.00014,14.02705]
[1780412686835,46.52,67841.32,13.8,-0.7715,0.00014,14.02705]
[1780412687094,46.52,67841.32,13.8,-0.7715,0.00014,14.02705]
[1780412687419,46.52,67832.69,13.8,-0.77272,0.00014,13.98332]
[1780412688144,46.52,67833.59,13.8,-0.77259,0.00014,13.98775]
[1780412689397,46.52,67837.12,13.8,-0.7721,0.00014,14.00547]
[1780412691288,46.52,67837.21,13.8,-0.77209,0.00014,14.00579]
[1780412691390,46.52,67835.22,13.8,-0.77238,0.00014,13.9956]
[1780412691959,46.52,67835.22,13.8,-0.77238,0.00014,13.9956]
[1780412692070,46.52,67835.22,13.8,-0.77238,0.00014,13.9956]
[1780412692251,46.52,67825.93,13.8,-0.77368,0.00014,13.94849]
[1780412692719,46.52,67825.93,13.8,-0.77368,0.00014,13.94849]
[1780412693327,46.52,67813.97,13.8,-0.77535,0.00014,13.88774]
[1780412694188,46.52,67806.18,13.8,-0.77643,0.00014,13.84797]
[1780412695503,46.52,67806.18,13.8,-0.77643,0.00014,13.84797]
[1780412695195,46.52,67800.98,13.8,-0.77716,0.00014,13.82137]
[1780412695813,46.52,67800.98,13.8,-0.77716,0.00014,13.82137]
[1780412696202,46.52,67798.95,13.8,-0.77744,0.00014,13.81092]
[1780412696878,46.52,67798.95,13.8,-0.77744,0.00014,13.81092]
[1780412697787,46.52,67798.92,13.8,-0.77745,0.00014,13.81068]
[1780412698137,46.52,67798.92,13.8,-0.77745,0.00014,13.81068]
[1780412698216,46.52,67800.65,13.8,-0.77721,0.00014,13.81941]
[1780412699223,46.51,67803.75,13.8,-0.77678,0.00014,13.83511]
[1780412699724,46.51,67803.75,13.8,-0.77678,0.00014,13.83511]
[1780412700086,46.51,67803.75,13.8,-0.77678,0.00014,13.83511]
[1780412700099,46.51,67803.75,13.8,-0.77678,0.00014,13.83511]
[1780412700407,46.51,67803.75,13.8,-0.77678,0.00014,13.83511]
[1780412700512,46.51,67811.16,13.8,-0.77576,0.00014,13.87273]
[1780412700633,46.51,67811.16,13.8,-0.77576,0.00014,13.87273]
[1780412701275,46.51,67811.16,13.8,-0.77576,0.00014,13.87273]
[1780412701275,46.51,67811.16,13.8,-0.77576,0.00014,13.87273]
[1780412701331,46.51,67822.32,13.8,-0.77421,0.00014,13.92935]
[1780412701992,46.51,67822.32,13.8,-0.77421,0.00014,13.92935]
[1780412702571,46.51,67822.32,13.8,-0.77421,0.00014,13.92935]
[1780412702358,46.51,67828.53,13.8,-0.77334,0.00014,13.96072]
[1780412703302,46.51,67830.47,13.8,-0.77311,0.00014,13.96937]
[1780412704309,46.5,67838.49,13.8,-0.77202,0.00014,14.00865]
[1780412705112,46.5,67838.49,13.8,-0.77202,0.00014,14.00865]
[1780412705332,46.5,67848.29,13.8,-0.77065,0.00014,14.05795]
[1780412705610,46.5,67848.29,13.8,-0.77065,0.00014,14.05795]
[1780412705862,46.5,67848.29,13.8,-0.77065,0.00014,14.05795]
[1780412706252,46.5,67848.29,13.8,-0.77065,0.00014,14.05795]
[1780412706326,46.5,67848.29,13.8,-0.77065,0.00014,14.05795]
[1780412706332,46.5,67859.06,13.8,-0.76913,0.00014,14.11201]
[1780412707339,46.5,67862.85,13.8,-0.7686,0.00014,14.13088]
[1780412708341,46.5,67862.85,13.8,-0.7686,0.00014,14.13088]
[1780412708690,46.5,67863.01,13.8,-0.76859,0.00014,14.1315]
[1780412708818,46.5,67863.01,13.8,-0.76859,0.00014,14.1315]
[1780412708840,46.5,67863.01,13.8,-0.76859,0.00014,14.1315]
[1780412709353,46.49,67860.88,13.8,-0.76889,0.00014,14.12062]
[1780412710073,46.49,67860.88,13.8,-0.76889,0.00014,14.12062]
[1780412710170,46.49,67860.88,13.8,-0.76889,0.00014,14.12062]
[1780412710359,46.49,67859.65,13.8,-0.76907,0.00014,14.11427]
[1780412711368,46.49,67856.77,13.8,-0.76948,0.00014,14.09963]
[1780412712374,46.49,67847.28,13.8,-0.77083,0.00014,14.05162]
[1780412713383,46.49,67843.69,13.8,-0.77133,0.00014,14.03334]
[1780412716405,46.49,67841.04,13.8,-0.77172,0.00014,14.0195]
[1780412717411,46.49,67839.36,13.8,-0.77196,0.00014,14.01088]
[1780412719425,46.49,67841.03,13.8,-0.77173,0.00014,14.01904]
[1780412720432,46.48,67843.2,13.8,-0.77143,0.00014,14.02986]
[1780412720748,46.48,67843.2,13.8,-0.77143,0.00014,14.02986]
[1780412721068,46.48,67843.2,13.8,-0.77143,0.00014,14.02986]
[1780412721217,46.48,67843.2,13.8,-0.77143,0.00014,14.02986]
[1780412721439,46.48,67859.19,13.8,-0.76919,0.00014,14.11029]
[1780412722446,46.48,67861.34,13.8,-0.76889,0.00014,14.12094]
[1780412723217,46.48,67861.34,13.8,-0.76889,0.00014,14.12094]
[1780412723533,46.48,67861.34,13.8,-0.76889,0.00014,14.12094]
[1780412723452,46.48,67860.98,13.8,-0.76894,0.00014,14.11896]
[1780412723725,46.48,67860.98,13.8,-0.76894,0.00014,14.11896]
[1780412724020,46.48,67860.98,13.8,-0.76894,0.00014,14.11896]
[1780412724460,46.48,67858.38,13.8,-0.76931,0.00014,14.10574]
[1780412725179,46.48,67858.38,13.8,-0.76931,0.00014,14.10574]
[1780412725467,46.48,67851.49,13.8,-0.77029,0.00014,14.07092]
[1780412726373,46.48,67851.49,13.8,-0.77029,0.00014,14.07092]
[1780412726474,46.48,67852.16,13.8,-0.7702,0.00014,14.07411]
[1780412727938,46.48,67853.26,13.8,-0.77005,0.00014,14.07954]
[1780412728488,46.48,67853.76,13.8,-0.76998,0.00014,14.08194]
[1780412730502,46.48,67850.45,13.8,-0.77046,0.00014,14.06489]
[1780412731509,46.48,67842.72,13.8,-0.7716,0.00014,14.02122]
[1780412733585,46.47,67842.29,13.8,-0.77167,0.00014,14.0188]
[1780412734530,46.47,67843.9,13.8,-0.77144,0.00014,14.0268]
[1780412737551,46.47,67846.24,13.8,-0.77113,0.00014,14.03822]
[1780412738558,46.47,67848.61,13.8,-0.77079,0.00014,14.0501]
[1780412740573,46.47,67851.52,13.8,-0.77039,0.00014,14.0646]
[1780412741143,46.47,67851.52,13.8,-0.77039,0.00014,14.0646]
[1780412741580,46.47,67856.0,13.8,-0.76976,0.00014,14.08706]
[1780412742325,46.47,67856.0,13.8,-0.76976,0.00014,14.08706]
[1780412742587,46.47,67856.58,13.8,-0.76968,0.00014,14.08985]
[1780412742783,46.47,67856.58,13.8,-0.76968,0.00014,14.08985]
[1780412743594,46.47,67857.06,13.8,-0.76962,0.00014,14.09206]
[1780412744678,46.47,67857.68,13.8,-0.76954,0.00014,14.09505]
[1780412745611,46.47,67854.32,13.8,-0.77002,0.00014,14.078]
[1780412745967,46.47,67854.32,13.8,-0.77002,0.00014,14.078]
[1780412746621,46.46,67854.28,13.8,-0.77003,0.00014,14.07762]
[1780412747625,46.46,67856.84,13.8,-0.76967,0.00014,14.09039]
[1780412749898,46.46,67857.43,13.8,-0.76959,0.00014,14.09313]
[1780412750006,46.46,67857.43,13.8,-0.76959,0.00014,14.09313]
[1780412750645,46.46,67855.68,13.8,-0.76984,0.00014,14.08422]
[1780412751881,46.46,67855.68,13.8,-0.76984,0.00014,14.08422]
[1780412751900,46.46,67857.55,13.8,-0.76958,0.00014,14.09344]
[1780412753845,46.46,67857.27,13.8,-0.76963,0.00014,14.09183]
[1780412753946,46.46,67857.5,13.8,-0.7696,0.00014,14.09286]
[1780412755831,46.46,67856.16,13.8,-0.76979,0.00014,14.08599]
[1780412756574,46.46,67856.16,13.8,-0.76979,0.00014,14.08599]
[1780412756610,46.46,67856.38,13.8,-0.76977,0.00014,14.08686]
[1780412759146,46.46,67856.97,13.8,-0.76969,0.00014,14.08971]
[1780412759227,46.45,67857.11,13.8,-0.76968,0.00014,14.09017]
[1780412760724,46.45,67854.5,13.8,-0.77005,0.00014,14.07691]
[1780412761731,46.45,67847.43,13.8,-0.77105,0.00014,14.04108]
[1780412763045,46.45,67842.7,13.8,-0.77172,0.00014,14.01706]
[1780412763981,46.45,67845.66,13.8,-0.77131,0.00014,14.0319]
[1780412770591,46.45,67845.72,13.8,-0.77132,0.00014,14.03156]
[1780412773466,46.44,67851.44,13.8,-0.77053,0.00014,14.05986]
[1780412774184,46.44,67848.17,13.8,-0.77099,0.00014,14.04325]
[1780412775945,46.44,67850.55,13.8,-0.77066,0.00014,14.05516]
[1780412777884,46.44,67852.85,13.8,-0.77034,0.00014,14.06656]
[1780412781912,46.44,67845.6,13.8,-0.77137,0.00014,14.02951]
[1780412782921,46.44,67842.41,13.8,-0.77183,0.00014,14.01323]
[1780412784493,46.44,67842.41,13.8,-0.77183,0.00014,14.01323]
[1780412784561,46.44,67840.75,13.8,-0.77207,0.00014,14.0046]
[1780412784894,46.44,67840.75,13.8,-0.77207,0.00014,14.0046]
[1780412785571,46.44,67840.75,13.8,-0.77207,0.00014,14.0046]
[1780412785659,46.44,67830.38,13.8,-0.77352,0.00014,13.95198]
[1780412786021,46.44,67830.38,13.8,-0.77352,0.00014,13.95198]
[1780412786047,46.44,67811.71,13.8,-0.77613,0.00014,13.85701]
[1780412787747,46.44,67812.04,13.8,-0.77608,0.00014,13.85869]
[1780412787955,46.44,67813.89,13.8,-0.77582,0.00014,13.86813]
[1780412788962,46.44,67820.41,13.8,-0.77492,0.00014,13.90132]
[1780412790051,46.44,67820.41,13.8,-0.77492,0.00014,13.90132]
[1780412790094,46.44,67823.44,13.8,-0.77449,0.00014,13.91672]
[1780412790979,46.44,67829.77,13.8,-0.77361,0.00014,13.94882]
[1780412792054,46.44,67845.15,13.8,-0.7715,0.00014,14.02217]
[1780412793460,46.44,67845.15,13.8,-0.7715,0.00014,14.02217]
[1780412793693,46.43,67851.55,13.8,-0.77061,0.00014,14.05414]
[1780412794560,46.43,67851.55,13.8,-0.77061,0.00014,14.05414]
[1780412794604,46.43,67851.55,13.8,-0.77061,0.00014,14.05414]
[1780412794684,46.43,67857.42,13.8,-0.76979,0.00014,14.08366]
[1780412794801,46.43,67857.42,13.8,-0.76979,0.00014,14.08366]
[1780412794808,46.43,67857.42,13.8,-0.76979,0.00014,14.08366]
[1780412795281,46.43,67864.82,13.8,-0.76874,0.00014,14.1209]
[1780412796086,46.43,67864.82,13.8,-0.76874,0.00014,14.1209]
[1780412796092,46.43,67864.82,13.8,-0.76874,0.00014,14.1209]
[1780412796160,46.43,67864.82,13.8,-0.76874,0.00014,14.1209]
[1780412796360,46.43,67869.24,13.8,-0.76812,0.00014,14.14288]
[1780412797025,46.43,67866.98,13.8,-0.76844,0.00014,14.13153]
[1780412798665,46.43,67864.43,13.8,-0.76881,0.00014,14.1185]
[1780412800331,46.43,67865.21,13.8,-0.7687,0.00014,14.12242]
[1780412800377,46.43,67864.78,13.8,-0.76876,0.00014,14.12005]
[1780412800994,46.43,67864.78,13.8,-0.76876,0.00014,14.12005]
[1780412801069,46.43,67864.78,13.8,-0.76876,0.00014,14.12005]
[1780412801413,46.43,67864.78,13.8,-0.76876,0.00014,14.12005]
[1780412801535,46.43,67864.78,13.8,-0.76876,0.00014,14.12005]
[1780412801571,46.43,67855.09,13.8,-0.77014,0.00014,14.07118]
[1780412801975,46.43,67855.09,13.8,-0.77014,0.00014,14.07118]
[1780412802145,46.43,67855.09,13.8,-0.77014,0.00014,14.07118]
[1780412802179,46.43,67855.09,13.8,-0.77014,0.00014,14.07118]
[1780412802209,46.43,67827.46,13.8,-0.77401,0.00014,13.93141]
[1780412802800,46.43,67827.46,13.8,-0.77401,0.00014,13.93141]
[1780412803069,46.43,67817.12,13.8,-0.77546,0.00014,13.8787]
[1780412804166,46.43,67817.12,13.8,-0.77546,0.00014,13.8787]
[1780412804256,46.43,67817.83,13.8,-0.77537,0.00014,13.88217]
[1780412805083,46.43,67820.08,13.8,-0.77506,0.00014,13.89346]
[1780412806090,46.43,67821.59,13.8,-0.77485,0.00014,13.90103]
[1780412806780,46.43,67821.59,13.8,-0.77485,0.00014,13.90103]
[1780412807385,46.43,67821.59,13.8,-0.77485,0.00014,13.90103]
[1780412807492,46.42,67838.64,13.8,-0.77247,0.00014,13.9873]
[1780412808654,46.42,67838.64,13.8,-0.77247,0.00014,13.9873]
[1780412808688,46.42,67848.61,13.8,-0.77107,0.00014,14.03765]
[1780412809494,46.42,67850.74,13.8,-0.77078,0.00014,14.04833]
[1780412810967,46.42,67850.29,13.8,-0.77084,0.00014,14.04606]
[1780412811302,46.42,67850.29,13.8,-0.77084,0.00014,14.04606]
[1780412811362,46.42,67846.87,13.8,-0.77133,0.00014,14.02853]
[1780412812132,46.42,67841.9,13.8,-0.77203,0.00014,14.00341]
[1780412813139,46.42,67839.44,13.8,-0.77238,0.00014,13.99082]
[1780412815154,46.42,67838.11,13.8,-0.77257,0.00014,13.98389]
[1780412817167,46.42,67839.87,13.8,-0.77233,0.00014,13.99262]
[1780412819181,46.42,67838.04,13.8,-0.77259,0.00014,13.98318]
[1780412821319,46.42,67837.48,13.8,-0.77267,0.00014,13.98025]
[1780412821382,46.42,67837.48,13.8,-0.77267,0.00014,13.98025]
[1780412821609,46.42,67837.48,13.8,-0.77267,0.00014,13.98025]
[1780412821739,46.42,67837.48,13.8,-0.77267,0.00014,13.98025]
[1780412821617,46.42,67837.38,13.8,-0.77269,0.00014,13.97958]
[1780412822148,46.42,67837.38,13.8,-0.77269,0.00014,13.97958]
[1780412822202,46.42,67825.33,13.8,-0.77437,0.00014,13.91845]
[1780412823133,46.42,67825.33,13.8,-0.77437,0.00014,13.91845]
[1780412823243,46.42,67825.33,13.8,-0.77437,0.00014,13.91845]
[1780412823325,46.42,67825.33,13.8,-0.77437,0.00014,13.91845]
[1780412823440,46.42,67825.33,13.8,-0.77437,0.00014,13.91845]
[1780412823663,46.42,67825.33,13.8,-0.77437,0.00014,13.91845]
[1780412823749,46.42,67824.18,13.8,-0.77454,0.00014,13.91244]
[1780412823769,46.42,67824.18,13.8,-0.77454,0.00014,13.91244]
[1780412823969,46.42,67824.18,13.8,-0.77454,0.00014,13.91244]
[1780412824421,46.42,67824.18,13.8,-0.77454,0.00014,13.91244]
[1780412824422,46.42,67840.35,13.8,-0.77228,0.00014,13.99444]
[1780412825223,46.42,67849.37,13.8,-0.77101,0.00014,14.04005]
[1780412826230,46.42,67849.07,13.8,-0.77105,0.00014,14.03843]
[1780412827245,46.41,67850.71,13.8,-0.77083,0.00014,14.04656]
[1780412827818,46.41,67850.71,13.8,-0.77083,0.00014,14.04656]
[1780412827908,46.41,67850.71,13.8,-0.77083,0.00014,14.04656]
[1780412828046,46.41,67850.71,13.8,-0.77083,0.00014,14.04656]
[1780412828253,46.41,67855.58,13.8,-0.77014,0.00014,14.07098]
[1780412828816,46.41,67855.58,13.8,-0.77014,0.00014,14.07098]
[1780412829545,46.41,67858.16,13.8,-0.76979,0.00014,14.08372]
[1780412829929,46.41,67858.16,13.8,-0.76979,0.00014,14.08372]
[1780412830020,46.41,67858.16,13.8,-0.76979,0.00014,14.08372]
[1780412830033,46.41,67858.16,13.8,-0.76979,0.00014,14.08372]
[1780412830114,46.41,67858.16,13.8,-0.76979,0.00014,14.08372]
[1780412830457,46.41,67858.16,13.8,-0.76979,0.00014,14.08372]
[1780412830567,46.41,67858.16,13.8,-0.76979,0.00014,14.08372]
[1780412830643,46.41,67876.85,13.8,-0.76714,0.00014,14.17768]
[1780412831110,46.41,67876.85,13.8,-0.76714,0.00014,14.17768]
[1780412831575,46.41,67876.85,13.8,-0.76714,0.00014,14.17768]
[1780412831720,46.41,67920.84,13.8,-0.76085,0.00014,14.39676]
[1780412831899,46.41,67920.84,13.8,-0.76085,0.00014,14.39676]
[1780412832047,46.41,67920.84,13.8,-0.76085,0.00014,14.39676]
[1780412832386,46.41,67920.84,13.8,-0.76085,0.00014,14.39676]
[1780412832450,46.41,67925.89,13.8,-0.76013,0.00014,14.42149]
[1780412833295,46.41,67917.8,13.8,-0.7613,0.00014,14.38144]
[1780412834059,46.41,67917.8,13.8,-0.7613,0.00014,14.38144]
[1780412834102,46.41,67917.8,13.8,-0.7613,0.00014,14.38144]
[1780412834300,46.41,67917.8,13.8,-0.7613,0.00014,14.38144]
[1780412834681,46.41,67917.8,13.8,-0.7613,0.00014,14.38144]
[1780412834701,46.41,67917.8,13.8,-0.7613,0.00014,14.38144]
[1780412834544,46.41,67911.8,13.8,-0.76217,0.00014,14.35133]
[1780412834903,46.41,67911.8,13.8,-0.76217,0.00014,14.35133]
[1780412835358,46.41,67911.8,13.8,-0.76217,0.00014,14.35133]
[1780412835751,46.4,67902.75,13.8,-0.76352,0.00014,14.30475]
[1780412835932,46.4,67902.75,13.8,-0.76352,0.00014,14.30475]
[1780412836163,46.4,67902.75,13.8,-0.76352,0.00014,14.30475]
[1780412836573,46.4,67902.75,13.8,-0.76352,0.00014,14.30475]
[1780412836704,46.4,67902.75,13.8,-0.76352,0.00014,14.30475]
[1780412836762,46.4,67889.39,13.8,-0.76543,0.00014,14.23797]
[1780412837061,46.4,67889.39,13.8,-0.76543,0.00014,14.23797]
[1780412837148,46.4,67889.39,13.8,-0.76543,0.00014,14.23797]
[1780412837466,46.4,67889.39,13.8,-0.76543,0.00014,14.23797]
[1780412837503,46.4,67883.94,13.8,-0.76621,0.00014,14.21065]
[1780412838328,46.4,67883.94,13.8,-0.76621,0.00014,14.21065]
[1780412838397,46.4,67882.14,13.8,-0.76647,0.00014,14.20154]
[1780412839787,46.4,67882.14,13.8,-0.76647,0.00014,14.20154]
[1780412839338,46.4,67884.7,13.8,-0.7661,0.00014,14.21436]
[1780412840345,46.4,67883.16,13.8,-0.76632,0.00014,14.20658]
[1780412841527,46.4,67883.16,13.8,-0.76632,0.00014,14.20658]
[1780412841700,46.4,67883.16,13.8,-0.76632,0.00014,14.20658]
[1780412841765,46.4,67881.1,13.8,-0.76662,0.00014,14.19609]
[1780412842407,46.4,67881.1,13.8,-0.76662,0.00014,14.19609]
[1780412842464,46.4,67881.1,13.8,-0.76662,0.00014,14.19609]
[1780412842702,46.4,67881.1,13.8,-0.76662,0.00014,14.19609]
[1780412842766,46.39,67874.7,13.8,-0.76754,0.00014,14.16384]
[1780412842877,46.39,67874.7,13.8,-0.76754,0.00014,14.16384]
[1780412843583,46.39,67874.7,13.8,-0.76754,0.00014,14.16384]
[1780412843762,46.39,67870.81,13.8,-0.76809,0.00014,14.14419]
[1780412843911,46.39,67870.81,13.8,-0.76809,0.00014,14.14419]
[1780412844373,46.39,67869.79,13.8,-0.76824,0.00014,14.13907]
[1780412845124,46.39,67869.79,13.8,-0.76824,0.00014,14.13907]
[1780412845507,46.39,67867.49,13.8,-0.76857,0.00014,14.12733]
[1780412846099,46.39,67867.49,13.8,-0.76857,0.00014,14.12733]
[1780412846762,46.39,67863.28,13.8,-0.76917,0.00014,14.10607]
[1780412846840,46.39,67863.28,13.8,-0.76917,0.00014,14.10607]
[1780412847394,46.39,67859.34,13.8,-0.76972,0.00014,14.08614]
[1780412848304,46.39,67859.34,13.8,-0.76972,0.00014,14.08614]
[1780412850095,46.39,67859.13,13.8,-0.76976,0.00014,14.08498]
[1780412850351,46.39,67859.13,13.8,-0.76976,0.00014,14.08498]
[1780412850415,46.39,67862.39,13.8,-0.7693,0.00014,14.10135]
[1780412850962,46.39,67862.39,13.8,-0.7693,0.00014,14.10135]
[1780412851565,46.39,67862.39,13.8,-0.7693,0.00014,14.10135]
[1780412852430,46.39,67854.17,13.8,-0.77051,0.00014,14.05521]
[1780412853747,46.39,67854.17,13.8,-0.77051,0.00014,14.05521]
[1780412854443,46.39,67858.85,13.8,-0.76985,0.00014,14.07877]
[1780412854931,46.39,67858.85,13.8,-0.76985,0.00014,14.07877]
[1780412855451,46.39,67862.05,13.8,-0.7694,0.00014,14.09485]
[1780412856458,46.39,67863.94,13.8,-0.76914,0.00014,14.10429]
[1780412856865,46.39,67863.94,13.8,-0.76914,0.00014,14.10429]
[1780412857465,46.39,67863.69,13.8,-0.76918,0.00014,14.10295]
[1780412858472,46.39,67870.83,13.8,-0.76817,0.00014,14.13878]
[1780412859508,46.39,67870.83,13.8,-0.76817,0.00014,14.13878]
[1780412859563,46.39,67874.95,13.8,-0.76758,0.00014,14.15936]
[1780412862500,46.38,67885.27,13.8,-0.76613,0.00014,14.21071]
[1780412863507,46.38,67891.45,13.8,-0.76525,0.00014,14.24151]
[1780412864514,46.38,67894.38,13.8,-0.76484,0.00014,14.256]
[1780412866528,46.38,67892.34,13.8,-0.76514,0.00014,14.24547]
[1780412868544,46.38,67894.83,13.8,-0.76479,0.00014,14.25755]
[1780412869454,46.38,67894.83,13.8,-0.76479,0.00014,14.25755]
[1780412869551,46.38,67897.22,13.8,-0.76446,0.00014,14.26934]
[1780412869875,46.38,67897.22,13.8,-0.76446,0.00014,14.26934]
[1780412870558,46.38,67899.12,13.8,-0.76419,0.00014,14.27867]
[1780412871615,46.38,67899.12,13.8,-0.76419,0.00014,14.27867]
[1780412871702,46.38,67902.3,13.8,-0.76374,0.00014,14.29436]
[1780412872021,46.38,67902.3,13.8,-0.76374,0.00014,14.29436]
[1780412872572,46.38,67898.24,13.8,-0.76432,0.00014,14.27393]
[1780412873579,46.37,67892.83,13.8,-0.7651,0.00014,14.24676]
[1780412876600,46.37,67895.14,13.8,-0.76478,0.00014,14.25791]
[1780412877216,46.37,67895.14,13.8,-0.76478,0.00014,14.25791]
[1780412877607,46.37,67902.63,13.8,-0.76371,0.00014,14.29522]
[1780412877855,46.37,67902.63,13.8,-0.76371,0.00014,14.29522]
[1780412878528,46.37,67902.63,13.8,-0.76371,0.00014,14.29522]
[1780412879621,46.37,67909.44,13.8,-0.76274,0.00014,14.3289]
[1780412880252,46.37,67909.44,13.8,-0.76274,0.00014,14.3289]
[1780412881307,46.37,67909.28,13.8,-0.76277,0.00014,14.32796]
[1780412881904,46.37,67909.53,13.8,-0.76274,0.00014,14.32905]
[1780412882331,46.37,67909.53,13.8,-0.76274,0.00014,14.32905]
[1780412882634,46.37,67909.53,13.8,-0.76274,0.00014,14.32905]
[1780412882763,46.37,67909.53,13.8,-0.76274,0.00014,14.32905]
[1780412882804,46.37,67913.88,13.8,-0.76212,0.00014,14.35054]
[1780412883518,46.37,67913.88,13.8,-0.76212,0.00014,14.35054]
[1780412883649,46.37,67916.34,13.8,-0.76177,0.00014,14.36258]
[1780412884656,46.37,67920.51,13.8,-0.76118,0.00014,14.38309]
[1780412884883,46.37,67920.51,13.8,-0.76118,0.00014,14.38309]
[1780412885663,46.36,67935.89,13.8,-0.75896,0.00014,14.45908]
[1780412886432,46.36,67935.89,13.8,-0.75896,0.00014,14.45908]
[1780412886784,46.36,67941.32,13.8,-0.75817,0.00015,14.48575]
[1780412887373,46.36,67941.32,13.8,-0.75817,0.00015,14.48575]
[1780412887684,46.36,67950.49,13.8,-0.75685,0.00015,14.53073]
[1780412888738,46.36,67950.49,13.8,-0.75685,0.00015,14.53073]
[1780412888796,46.36,67950.65,13.8,-0.75683,0.00015,14.53131]
[1780412889048,46.36,67950.65,13.8,-0.75683,0.00015,14.53131]
[1780412889698,46.36,67953.6,13.8,-0.7564,0.00015,14.54563]
[1780412890473,46.36,67953.6,13.8,-0.7564,0.00015,14.54563]
[1780412890848,46.36,67953.6,13.8,-0.7564,0.00015,14.54563]
[1780412890705,46.36,67951.09,13.8,-0.75678,0.00015,14.53309]
[1780412891571,46.36,67951.09,13.8,-0.75678,0.00015,14.53309]
[1780412894965,46.35,67952.21,13.8,-0.75664,0.00015,14.53783]
[1780412894981,46.35,67952.21,13.8,-0.75664,0.00015,14.53783]
[1780412895221,46.35,67952.21,13.8,-0.75664,0.00015,14.53783]
[1780412895739,46.35,67952.21,13.8,-0.75664,0.00015,14.53783]
[1780412895824,46.35,67972.6,13.8,-0.75366,0.00015,14.63757]
[1780412896070,46.35,67972.6,13.8,-0.75366,0.00015,14.63757]
[1780412896502,46.35,67972.6,13.8,-0.75366,0.00015,14.63757]
[1780412896756,46.35,67967.37,13.8,-0.75444,0.00015,14.61181]
[1780412897762,46.35,67951.6,13.8,-0.75674,0.00015,14.53428]
[1780412898769,46.35,67950.0,13.8,-0.75698,0.00015,14.52625]
[1780412899109,46.35,67950.0,13.8,-0.75698,0.00015,14.52625]
[1780412899776,46.35,67951.99,13.8,-0.7567,0.00015,14.5359]
[1780412901303,46.35,67951.16,13.8,-0.75682,0.00015,14.53166]
[1780412901790,46.35,67944.95,13.8,-0.75773,0.00015,14.5009]
[1780412902035,46.35,67944.95,13.8,-0.75773,0.00015,14.5009]
[1780412902502,46.35,67944.95,13.8,-0.75773,0.00015,14.5009]
[1780412902797,46.35,67938.5,13.8,-0.75867,0.00014,14.46893]
[1780412902991,46.35,67938.5,13.8,-0.75867,0.00014,14.46893]
[1780412903836,46.35,67938.5,13.8,-0.75867,0.00014,14.46893]
[1780412903805,46.34,67931.98,13.8,-0.75962,0.00014,14.43658]
[1780412904190,46.34,67931.98,13.8,-0.75962,0.00014,14.43658]
[1780412904846,46.34,67931.98,13.8,-0.75962,0.00014,14.43658]
[1780412905268,46.34,67932.64,13.8,-0.75953,0.00014,14.43975]
[1780412906826,46.34,67924.73,13.8,-0.76068,0.00014,14.40038]
[1780412907228,46.34,67924.73,13.8,-0.76068,0.00014,14.40038]
[1780412908037,46.34,67924.24,13.8,-0.76075,0.00014,14.3979]
[1780412908200,46.34,67924.24,13.8,-0.76075,0.00014,14.3979]
[1780412908512,46.34,67924.24,13.8,-0.76075,0.00014,14.3979]
[1780412909782,46.34,67923.55,13.8,-0.76085,0.00014,14.39443]
[1780412909857,46.34,67923.55,13.8,-0.76085,0.00014,14.39443]
[1780412909858,46.34,67919.66,13.8,-0.76141,0.00014,14.37508]
[1780412910860,46.34,67912.52,13.8,-0.76245,0.00014,14.33945]
[1780412911110,46.34,67912.52,13.8,-0.76245,0.00014,14.33945]
[1780412911424,46.34,67912.52,13.8,-0.76245,0.00014,14.33945]
[1780412911702,46.34,67912.52,13.8,-0.76245,0.00014,14.33945]
[1780412911861,46.34,67898.35,13.8,-0.76453,0.00014,14.26415]
[1780412912871,46.34,67895.72,13.8,-0.76491,0.00014,14.25092]
[1780412913878,46.34,67898.18,13.8,-0.76456,0.00014,14.26314]
[1780412914886,46.34,67895.14,13.8,-0.765,0.00014,14.24787]
[1780412917906,46.34,67896.77,13.8,-0.76477,0.00014,14.25581]
[1780412919926,46.34,67885.65,13.8,-0.76636,0.00014,14.19994]
[1780412920933,46.34,67892.15,13.8,-0.76544,0.00014,14.2324]
[1780412921944,46.34,67899.25,13.8,-0.76443,0.00014,14.26781]
[1780412923957,46.33,67893.64,13.8,-0.76524,0.00014,14.2395]
[1780412925971,46.33,67896.7,13.8,-0.76481,0.00014,14.25453]
[1780412928464,46.33,67900.21,13.8,-0.76431,0.00014,14.27191]
[1780412928992,46.33,67902.03,13.8,-0.76405,0.00014,14.2809]
[1780412929999,46.33,67904.47,13.8,-0.76371,0.00014,14.29297]
[1780412931006,46.33,67906.24,13.8,-0.76346,0.00014,14.30168]
[1780412933030,46.32,67903.01,13.8,-0.76396,0.00014,14.28415]
[1780412935044,46.32,67905.18,13.8,-0.76366,0.00014,14.29475]
[1780412936051,46.32,67908.69,13.8,-0.76316,0.00014,14.31215]
[1780412937240,46.32,67908.69,13.8,-0.76316,0.00014,14.31215]
[1780412937289,46.32,67911.22,13.8,-0.7628,0.00014,14.32462]
[1780412938068,46.32,67916.37,13.8,-0.76206,0.00014,14.35011]
[1780412940082,46.31,67917.99,13.8,-0.76184,0.00014,14.35783]
[1780412941089,46.31,67926.83,13.8,-0.76057,0.00014,14.40157]
[1780412942096,46.31,67926.67,13.8,-0.76059,0.00014,14.40057]
[1780412943103,46.31,67919.73,13.8,-0.7616,0.00014,14.36591]
[1780412944133,46.31,67919.73,13.8,-0.7616,0.00014,14.36591]
[1780412944232,46.31,67913.32,13.8,-0.76253,0.00014,14.33386]
[1780412945688,46.31,67913.32,13.8,-0.76253,0.00014,14.33386]
[1780412945789,46.3,67908.45,13.8,-0.76327,0.00014,14.30824]
[1780412946383,46.3,67908.45,13.8,-0.76327,0.00014,14.30824]
[1780412946461,46.3,67911.34,13.8,-0.76286,0.00014,14.32265]
[1780412947689,46.3,67911.34,13.8,-0.76286,0.00014,14.32265]
[1780412947726,46.29,67907.76,13.8,-0.76341,0.00014,14.30357]
[1780412948138,46.29,67919.13,13.8,-0.76177,0.00014,14.36022]
[1780412949145,46.29,67922.24,13.8,-0.76132,0.00014,14.37562]
[1780412952461,46.29,67922.23,13.8,-0.76134,0.00014,14.37524]
[1780412953173,46.28,67912.59,13.8,-0.76278,0.00014,14.32552]
[1780412954668,46.28,67912.59,13.8,-0.76278,0.00014,14.32552]
[1780412954723,46.27,67910.1,13.8,-0.76317,0.00014,14.31193]
[1780412955188,46.27,67900.49,13.8,-0.76455,0.00014,14.26392]
[1780412956876,46.27,67900.49,13.8,-0.76455,0.00014,14.26392]
[1780412956898,46.27,67892.11,13.8,-0.76576,0.00014,14.22167]
[1780412957215,46.27,67883.03,13.8,-0.76706,0.00014,14.17607]
[1780412958721,46.27,67883.03,13.8,-0.76706,0.00014,14.17607]
[1780412958773,46.27,67882.31,13.8,-0.76716,0.00014,14.17225]
[1780412959229,46.27,67884.85,13.8,-0.7668,0.00014,14.18502]
[1780412961243,46.27,67881.42,13.8,-0.7673,0.00014,14.16754]
[1780412964264,46.27,67883.55,13.8,-0.767,0.00014,14.17792]
[1780412966278,46.27,67892.35,13.8,-0.76575,0.00014,14.22188]
[1780412967775,46.27,67892.35,13.8,-0.76575,0.00014,14.22188]
[1780412967821,46.27,67897.13,13.8,-0.76508,0.00014,14.24563]
[1780412969298,46.27,67901.8,13.8,-0.76441,0.00014,14.2689]
[1780412970306,46.26,67895.94,13.8,-0.76525,0.00014,14.23943]
[1780412972321,46.26,67901.32,13.8,-0.76454,0.00014,14.26157]
[1780412974334,46.26,67902.82,13.8,-0.76433,0.00014,14.26891]
[1780412977355,46.26,67901.3,13.8,-0.76456,0.00014,14.26103]
[1780412978362,46.26,67896.38,13.8,-0.76526,0.00014,14.23631]
[1780412979369,46.26,67893.17,13.8,-0.76573,0.00014,14.22013]
[1780412980394,46.26,67893.17,13.8,-0.76573,0.00014,14.22013]
[1780412980495,46.26,67890.51,13.8,-0.76611,0.00014,14.20673]
[1780412981386,46.26,67887.45,13.8,-0.76655,0.00014,14.19132]
[1780412982393,46.26,67885.92,13.8,-0.76676,0.00014,14.18361]
[1780412985414,46.26,67880.62,13.8,-0.76752,0.00014,14.15692]
[1780412987428,46.26,67878.08,13.8,-0.76789,0.00014,14.14392]
[1780412992463,46.25,67878.81,13.8,-0.7678,0.00014,14.14722]
[1780412996923,46.25,67879.57,13.8,-0.7677,0.00014,14.15082]
[1780412996976,46.25,67879.57,13.8,-0.7677,0.00014,14.15082]
[1780412997442,46.25,67879.69,13.8,-0.76768,0.00014,14.15134]
[1780412997498,46.25,67881.25,13.8,-0.76746,0.00014,14.15912]
[1780413000647,46.25,67882.2,13.8,-0.76733,0.00014,14.16373]
[1780413000778,46.25,67882.2,13.8,-0.76733,0.00014,14.16373]
[1780413001893,46.25,67883.1,13.8,-0.76721,0.00014,14.16807]
[1780413001947,46.25,67887.05,13.8,-0.76664,0.00014,14.18792]
[1780413002538,46.25,67885.63,13.8,-0.76685,0.00014,14.18078]
[1780413003545,46.25,67881.59,13.8,-0.76743,0.00014,14.16034]
[1780413006567,46.25,67877.36,13.8,-0.76804,0.00014,14.13875]
[1780413008580,46.25,67884.31,13.8,-0.76705,0.00014,14.17361]
[1780413011601,46.25,67881.09,13.8,-0.76752,0.00014,14.15705]
[1780413012915,46.25,67881.09,13.8,-0.76752,0.00014,14.15705]
[1780413013615,46.24,67873.44,13.8,-0.76861,0.00014,14.11841]
[1780413014039,46.24,67873.44,13.8,-0.76861,0.00014,14.11841]
[1780413014228,46.24,67873.44,13.8,-0.76861,0.00014,14.11841]
[1780413014281,46.24,67873.44,13.8,-0.76861,0.00014,14.11841]
[1780413014459,46.24,67873.44,13.8,-0.76861,0.00014,14.11841]
[1780413014623,46.24,67864.02,13.8,-0.76995,0.00014,14.07071]
[1780413015237,46.24,67864.02,13.8,-0.76995,0.00014,14.07071]
[1780413015839,46.24,67864.02,13.8,-0.76995,0.00014,14.07071]
[1780413015939,46.24,67848.32,13.8,-0.77217,0.00014,13.99115]
[1780413016637,46.24,67839.64,13.8,-0.77339,0.00014,13.94702]
[1780413017644,46.24,67832.86,13.8,-0.77435,0.00014,13.91241]
[1780413018746,46.24,67832.86,13.8,-0.77435,0.00014,13.91241]
[1780413018799,46.24,67823.39,13.8,-0.77568,0.00014,13.864]
[1780413019200,46.24,67823.39,13.8,-0.77568,0.00014,13.864]
[1780413019340,46.24,67823.39,13.8,-0.77568,0.00014,13.864]
[1780413019659,46.24,67822.05,13.8,-0.77586,0.00014,13.85715]
[1780413020293,46.24,67822.05,13.8,-0.77586,0.00014,13.85715]
[1780413020666,46.24,67821.54,13.8,-0.77594,0.00014,13.85441]
[1780413021452,46.24,67821.54,13.8,-0.77594,0.00014,13.85441]
[1780413021673,46.24,67813.2,13.8,-0.7771,0.00014,13.81173]
[1780413022680,46.24,67810.65,13.8,-0.77746,0.00014,13.79859]
[1780413024430,46.24,67810.6,13.8,-0.77747,0.00014,13.79834]
[1780413024638,46.24,67810.6,13.8,-0.77747,0.00014,13.79834]
[1780413024724,46.24,67810.6,13.8,-0.77747,0.00014,13.79834]
[1780413024809,46.24,67801.58,13.8,-0.77872,0.00014,13.75202]
[1780413025921,46.24,67801.55,13.8,-0.77872,0.00014,13.7519]
[1780413027715,46.24,67803.13,13.8,-0.7785,0.00014,13.76008]
[1780413029730,46.24,67809.7,13.8,-0.77759,0.00014,13.79382]
[1780413030824,46.24,67807.05,13.8,-0.77796,0.00014,13.78021]
[1780413031571,46.24,67807.05,13.8,-0.77796,0.00014,13.78021]
[1780413031752,46.24,67807.05,13.8,-0.77796,0.00014,13.78021]
[1780413031911,46.24,67807.05,13.8,-0.77796,0.00014,13.78021]
[1780413031973,46.24,67801.14,13.8,-0.77883,0.00014,13.74534]
[1780413032752,46.24,67783.85,13.8,-0.78122,0.00014,13.6563]
[1780413033194,46.24,67783.85,13.8,-0.78122,0.00014,13.6563]
[1780413033770,46.24,67782.69,13.8,-0.78138,0.00014,13.65037]
[1780413034774,46.24,67778.96,13.8,-0.78189,0.00014,13.63109]
[1780413035596,46.24,67778.96,13.8,-0.78189,0.00014,13.63109]
[1780413036132,46.24,67779.18,13.8,-0.78186,0.00014,13.63221]
[1780413036772,46.24,67779.18,13.8,-0.78186,0.00014,13.63221]
[1780413036790,46.24,67774.04,13.8,-0.78257,0.00014,13.60565]
[1780413037513,46.24,67774.04,13.8,-0.78257,0.00014,13.60565]
[1780413037538,46.24,67774.04,13.8,-0.78257,0.00014,13.60565]
[1780413037797,46.24,67768.8,13.8,-0.78329,0.00014,13.57857]
[1780413038804,46.24,67767.02,13.8,-0.78354,0.00014,13.56937]
[1780413040518,46.24,67766.23,13.8,-0.78364,0.00014,13.56529]
[1780413040819,46.24,67775.64,13.8,-0.78235,0.00014,13.61395]
[1780413041334,46.24,67775.64,13.8,-0.78235,0.00014,13.61395]
[1780413041619,46.24,67775.64,13.8,-0.78235,0.00014,13.61395]
[1780413041897,46.24,67775.64,13.8,-0.78235,0.00014,13.61395]
[1780413041996,46.24,67791.53,13.8,-0.78016,0.00014,13.69605]
[1780413042833,46.24,67790.44,13.8,-0.78031,0.00014,13.69043]
[1780413043840,46.24,67788.37,13.8,-0.78059,0.00014,13.67973]
[1780413045395,46.24,67787.15,13.8,-0.78076,0.00014,13.67342]
[1780413047863,46.24,67785.66,13.8,-0.78097,0.00014,13.66572]
[1780413047869,46.24,67783.22,13.8,-0.78131,0.00014,13.65313]
[1780413049053,46.24,67781.21,13.8,-0.78158,0.00014,13.64277]
[1780413050202,46.24,67781.74,13.8,-0.78151,0.00014,13.64551]
[1780413050892,46.24,67784.54,13.8,-0.78112,0.00014,13.65996]
[1780413052904,46.24,67789.98,13.8,-0.78037,0.00014,13.68796]
[1780413053413,46.24,67789.98,13.8,-0.78037,0.00014,13.68796]
[1780413053913,46.24,67788.5,13.8,-0.78058,0.00014,13.6803]
[1780413054070,46.24,67788.5,13.8,-0.78058,0.00014,13.6803]
[1780413057941,46.24,67786.22,13.8,-0.7809,0.00014,13.66823]
[1780413059664,46.24,67786.13,13.8,-0.78091,0.00014,13.66775]
[1780413059955,46.24,67781.65,13.8,-0.78153,0.00014,13.64463]
[1780413060962,46.24,67784.07,13.8,-0.7812,0.00014,13.65712]
[1780413061080,46.24,67784.07,13.8,-0.7812,0.00014,13.65712]
[1780413061969,46.24,67796.9,13.8,-0.77942,0.00014,13.72324]
[1780413062977,46.24,67810.39,13.8,-0.77755,0.00014,13.79256]
[1780413063203,46.24,67810.39,13.8,-0.77755,0.00014,13.79256]
[1780413063984,46.24,67827.17,13.8,-0.7752,0.00014,13.87851]
[1780413064991,46.24,67829.77,13.8,-0.77484,0.00014,13.89184]
[1780413065998,46.24,67823.68,13.8,-0.77569,0.00014,13.86079]
[1780413067005,46.24,67819.26,13.8,-0.77631,0.00014,13.83819]
[1780413070033,46.24,67822.47,13.8,-0.77586,0.00014,13.85456]
[1780413071040,46.24,67824.02,13.8,-0.77564,0.00014,13.86252]
[1780413073054,46.24,67827.18,13.8,-0.7752,0.00014,13.87854]
[1780413075068,46.24,67824.62,13.8,-0.77556,0.00014,13.86536]
[1780413080105,46.24,67829.65,13.8,-0.77487,0.00014,13.8908]
[1780413081110,46.24,67832.69,13.8,-0.77444,0.00014,13.90626]
[1780413082116,46.24,67831.01,13.8,-0.77468,0.00014,13.89763]
[1780413083114,46.24,67831.01,13.8,-0.77468,0.00014,13.89763]
[1780413083124,46.24,67832.84,13.8,-0.77442,0.00014,13.90692]
[1780413084912,46.24,67832.84,13.8,-0.77442,0.00014,13.90692]
[1780413085002,46.24,67835.36,13.8,-0.77407,0.00014,13.91963]
[1780413085138,46.24,67832.5,13.8,-0.77447,0.00014,13.90505]
[1780413086145,46.24,67825.07,13.8,-0.77552,0.00014,13.86705]
[1780413087152,46.24,67822.99,13.8,-0.77581,0.00014,13.85639]
[1780413090173,46.24,67826.1,13.8,-0.77538,0.00014,13.87224]
[1780413091180,46.24,67829.03,13.8,-0.77501,0.00014,13.88264]
[1780413092186,46.24,67832.93,13.8,-0.77447,0.00014,13.90249]
[1780413095209,46.24,67831.02,13.8,-0.77474,0.00014,13.89258]
[1780413097349,46.24,67830.61,13.8,-0.7748,0.00014,13.89043]
[1780413097727,46.24,67830.61,13.8,-0.7748,0.00014,13.89043]
[1780413097959,46.23,67833.37,13.8,-0.77442,0.00014,13.9044]
[1780413099986,46.23,67833.64,13.8,-0.77438,0.00014,13.90572]
[1780413101999,46.23,67832.5,13.8,-0.77454,0.00014,13.89986]
[1780413102042,46.23,67832.5,13.8,-0.77454,0.00014,13.89986]
[1780413102100,46.23,67832.31,13.8,-0.77457,0.00014,13.89879]
[1780413102653,46.23,67840.94,13.8,-0.77336,0.00014,13.94277]
[1780413103264,46.23,67846.46,13.8,-0.77258,0.00014,13.97075]
[1780413105278,46.23,67850.0,13.8,-0.77209,0.00014,13.98848]
[1780413106285,46.23,67851.51,13.8,-0.77188,0.00014,13.996]
[1780413107143,46.23,67851.51,13.8,-0.77188,0.00014,13.996]
[1780413107275,46.23,67851.51,13.8,-0.77188,0.00014,13.996]
[1780413107292,46.23,67855.44,13.8,-0.77133,0.00014,14.0158]
[1780413108269,46.23,67855.44,13.8,-0.77133,0.00014,14.0158]
[1780413108517,46.23,67855.44,13.8,-0.77133,0.00014,14.0158]
[1780413108593,46.22,67857.7,13.8,-0.77104,0.00014,14.02636]
[1780413109726,46.22,67857.7,13.8,-0.77104,0.00014,14.02636]
[1780413109822,46.22,67850.44,13.8,-0.77207,0.00014,13.98936]
[1780413110313,46.22,67848.11,13.8,-0.7724,0.00014,13.97752]
[1780413115348,46.22,67848.66,13.8,-0.77234,0.00014,13.97967]
[1780413120648,46.22,67849.07,13.8,-0.7723,0.00014,13.98124]
[1780413121395,46.22,67838.68,13.8,-0.77377,0.00014,13.92811]
[1780413122895,46.22,67838.68,13.8,-0.77377,0.00014,13.92811]
[1780413123133,46.22,67838.68,13.8,-0.77377,0.00014,13.92811]
[1780413122975,46.21,67834.37,13.8,-0.77438,0.00014,13.90592]
[1780413123927,46.21,67834.37,13.8,-0.77438,0.00014,13.90592]
[1780413124052,46.21,67834.37,13.8,-0.77438,0.00014,13.90592]
[1780413124062,46.21,67819.48,13.8,-0.77647,0.00014,13.82978]
[1780413124382,46.21,67819.48,13.8,-0.77647,0.00014,13.82978]
[1780413125073,46.21,67807.45,13.8,-0.77814,0.00014,13.76804]
[1780413125482,46.21,67807.45,13.8,-0.77814,0.00014,13.76804]
[1780413125696,46.21,67796.53,13.8,-0.77966,0.00014,13.7119]
[1780413126948,46.21,67796.53,13.8,-0.77966,0.00014,13.7119]
[1780413127044,46.21,67782.51,13.8,-0.7816,0.00014,13.63948]
[1780413127435,46.21,67780.5,13.8,-0.78188,0.00014,13.6291]
[1780413128470,46.21,67780.5,13.8,-0.78188,0.00014,13.6291]
[1780413130456,46.21,67788.88,13.8,-0.78073,0.00014,13.67219]
[1780413131463,46.21,67791.31,13.8,-0.78039,0.00014,13.68467]
[1780413132470,46.21,67789.21,13.8,-0.78069,0.00014,13.67379]
[1780413135644,46.21,67790.0,13.8,-0.78058,0.00014,13.67778]
[1780413136498,46.21,67787.86,13.8,-0.7809,0.00014,13.66579]
[1780413138682,46.2,67788.48,13.8,-0.78085,0.00014,13.66777]
[1780413138765,46.19,67797.04,13.8,-0.77971,0.00014,13.71034]
[1780413139519,46.19,67800.21,13.8,-0.77927,0.00014,13.72666]
[1780413141533,46.19,67797.38,13.8,-0.77969,0.00014,13.71114]
[1780413142542,46.19,67791.89,13.8,-0.78045,0.00014,13.68277]
[1780413143838,46.19,67791.89,13.8,-0.78045,0.00014,13.68277]
[1780413144230,46.18,67792.13,13.8,-0.78042,0.00014,13.68373]
[1780413144387,46.18,67792.13,13.8,-0.78042,0.00014,13.68373]
[1780413144915,46.18,67792.13,13.8,-0.78042,0.00014,13.68373]
[1780413145003,46.18,67792.13,13.8,-0.78042,0.00014,13.68373]
[1780413145012,46.18,67778.83,13.8,-0.78228,0.00014,13.61428]
[1780413145563,46.18,67772.55,13.8,-0.78315,0.00014,13.58178]
[1780413146982,46.18,67772.55,13.8,-0.78315,0.00014,13.58178]
[1780413147577,46.18,67774.89,13.8,-0.78284,0.00014,13.5932]
[1780413149381,46.17,67775.1,13.8,-0.78284,0.00014,13.59345]
[1780413149409,46.17,67775.1,13.8,-0.78284,0.00014,13.59345]
[1780413149504,46.17,67775.1,13.8,-0.78284,0.00014,13.59345]
[1780413149592,46.17,67783.11,13.8,-0.78173,0.00014,13.63489]
[1780413150599,46.17,67787.3,13.8,-0.78116,0.00014,13.65649]
[1780413151310,46.17,67787.3,13.8,-0.78116,0.00014,13.65649]
[1780413152184,46.17,67787.3,13.8,-0.78116,0.00014,13.65649]
[1780413151606,46.17,67796.23,13.8,-0.77997,0.00014,13.69794]
[1780413152623,46.17,67796.23,13.8,-0.77997,0.00014,13.69794]
[1780413152629,46.17,67796.23,13.8,-0.77997,0.00014,13.69794]
[1780413152739,46.17,67779.79,13.8,-0.78225,0.00014,13.61304]
[1780413153563,46.17,67779.79,13.8,-0.78225,0.00014,13.61304]
[1780413153913,46.17,67759.65,13.8,-0.78501,0.00014,13.50858]
[1780413154825,46.17,67751.49,13.8,-0.78613,0.00014,13.46608]
[1780413155946,46.17,67751.49,13.8,-0.78613,0.00014,13.46608]
[1780413156015,46.17,67756.49,13.8,-0.78545,0.00014,13.49209]
[1780413156283,46.17,67756.49,13.8,-0.78545,0.00014,13.49209]
[1780413156608,46.17,67756.49,13.8,-0.78545,0.00014,13.49209]
[1780413156781,46.17,67756.49,13.8,-0.78545,0.00014,13.49209]
[1780413156904,46.17,67752.69,13.8,-0.78597,0.00014,13.47222]
[1780413157573,46.17,67752.69,13.8,-0.78597,0.00014,13.47222]
[1780413157701,46.17,67752.69,13.8,-0.78597,0.00014,13.47222]
[1780413157858,46.17,67752.69,13.8,-0.78597,0.00014,13.47222]
[1780413157914,46.17,67724.74,13.8,-0.78977,0.00014,13.32636]
[1780413158679,46.17,67724.96,13.8,-0.78974,0.00014,13.32751]
[1780413160740,46.17,67711.63,13.8,-0.79154,0.00013,13.25767]
[1780413161383,46.17,67711.63,13.8,-0.79154,0.00013,13.25767]
[1780413161948,46.17,67712.33,13.8,-0.79145,0.00013,13.2613]
[1780413162710,46.17,67714.09,13.8,-0.79121,0.00013,13.27047]
[1780413164044,46.17,67714.09,13.8,-0.79121,0.00013,13.27047]
[1780413164123,46.17,67711.08,13.8,-0.79162,0.00013,13.25459]
[1780413166028,46.17,67712.7,13.8,-0.7914,0.00013,13.26303]
[1780413166738,46.17,67714.5,13.8,-0.79116,0.00013,13.2724]
[1780413168136,46.17,67727.93,13.8,-0.78935,0.00014,13.34261]
[1780413168331,46.17,67727.93,13.8,-0.78935,0.00014,13.34261]
[1780413168793,46.17,67737.82,13.8,-0.78801,0.00014,13.39425]
[1780413169800,46.17,67736.02,13.8,-0.78826,0.00014,13.38476]
[1780413170382,46.17,67736.02,13.8,-0.78826,0.00014,13.38476]
[1780413170807,46.17,67732.74,13.8,-0.7887,0.00014,13.36757]
[1780413172697,46.17,67731.49,13.8,-0.78887,0.00014,13.361]
[1780413172821,46.17,67734.32,13.8,-0.78849,0.00014,13.37574]
[1780413173447,46.17,67734.32,13.8,-0.78849,0.00014,13.37574]
[1780413173736,46.17,67734.32,13.8,-0.78849,0.00014,13.37574]
[1780413173831,46.17,67740.69,13.8,-0.78763,0.00014,13.40891]
[1780413174835,46.17,67748.69,13.8,-0.78654,0.00014,13.45056]
[1780413176074,46.17,67748.69,13.8,-0.78654,0.00014,13.45056]
[1780413176126,46.16,67742.82,13.8,-0.78734,0.00014,13.41991]
[1780413176849,46.16,67738.39,13.8,-0.78795,0.00014,13.3967]
[1780413179482,46.16,67737.8,13.8,-0.78803,0.00014,13.39344]
[1780413180882,46.16,67733.9,13.8,-0.78857,0.00014,13.37292]
[1780413181887,46.16,67729.4,13.8,-0.78918,0.00014,13.34931]
[1780413182894,46.16,67731.88,13.8,-0.78884,0.00014,13.3622]
[1780413183901,46.16,67735.83,13.8,-0.78831,0.00014,13.38277]
[1780413185915,46.16,67737.76,13.8,-0.78805,0.00014,13.39268]
[1780413187929,46.16,67733.31,13.8,-0.78866,0.00014,13.36927]
[1780413188936,46.16,67729.18,13.8,-0.78922,0.00014,13.34763]
[1780413189943,46.16,67720.41,13.8,-0.79041,0.00013,13.30172]
[1780413190951,46.16,67716.94,13.8,-0.79088,0.00013,13.28357]
[1780413191958,46.16,67715.04,13.8,-0.79113,0.00013,13.27366]
[1780413192965,46.16,67711.27,13.8,-0.79164,0.00013,13.25395]
[1780413193972,46.16,67708.22,13.8,-0.79205,0.00013,13.23795]
[1780413196993,46.16,67710.75,13.8,-0.79171,0.00013,13.25114]
[1780413198000,46.16,67715.28,13.8,-0.7911,0.00013,13.27488]
[1780413202039,46.16,67712.09,13.8,-0.79153,0.00013,13.25814]
[1780413204053,46.16,67716.61,13.8,-0.79092,0.00013,13.28189]
[1780413205060,46.16,67718.06,13.8,-0.79072,0.00013,13.28949]
[1780413206067,46.16,67719.95,13.8,-0.79047,0.00013,13.29939]
[1780413208081,46.16,67715.84,13.8,-0.79102,0.00013,13.27783]
[1780413209089,46.16,67714.3,13.8,-0.79123,0.00013,13.26968]
[1780413214126,46.16,67713.44,13.8,-0.79141,0.00013,13.26028]
[1780413215133,46.16,67719.9,13.8,-0.79054,0.00013,13.29406]
[1780413216140,46.16,67728.01,13.8,-0.78944,0.00014,13.33648]
[1780413218154,46.16,67725.37,13.8,-0.7898,0.00014,13.32255]
[1780413221175,46.15,67716.52,13.8,-0.791,0.00013,13.27599]
[1780413222182,46.15,67714.54,13.8,-0.79127,0.00013,13.26549]
[1780413223188,46.15,67713.22,13.8,-0.79145,0.00013,13.25849]
[1780413225203,46.15,67711.62,13.8,-0.79167,0.00013,13.24997]
[1780413227217,46.15,67713.94,13.8,-0.79136,0.00013,13.26203]
[1780413232251,46.15,67712.96,13.8,-0.7915,0.00013,13.25659]
[1780413234266,46.15,67714.62,13.8,-0.79128,0.00013,13.26517]
[1780413237287,46.15,67716.41,13.8,-0.79105,0.00013,13.27435]
[1780413238294,46.15,67717.74,13.8,-0.79087,0.00013,13.28124]
[1780413241507,46.15,67723.06,13.8,-0.79016,0.00014,13.30874]
[1780413242582,46.15,67727.82,13.8,-0.78952,0.00014,13.33352]
[1780413243329,46.15,67731.88,13.8,-0.78897,0.00014,13.35474]
[1780413245342,46.15,67734.06,13.8,-0.78868,0.00014,13.36605]
[1780413246349,46.15,67732.24,13.8,-0.78893,0.00014,13.35649]
[1780413249371,46.15,67734.86,13.8,-0.78857,0.00014,13.37001]
[1780413251001,46.14,67718.47,13.8,-0.7908,0.00013,13.28412]
[1780413251386,46.14,67714.09,13.8,-0.79139,0.00013,13.26116]
[1780413252392,46.14,67706.7,13.8,-0.79239,0.00013,13.22222]
[1780413253399,46.14,67704.21,13.8,-0.79272,0.00013,13.20913]
[1780413255027,46.14,67704.21,13.8,-0.79272,0.00013,13.20913]
[1780413258434,46.14,67702.89,13.8,-0.7929,0.00013,13.2021]
[1780413261455,46.14,67697.2,13.8,-0.79367,0.00013,13.17201]
[1780413262783,46.14,67697.2,13.8,-0.79367,0.00013,13.17201]
[1780413262884,46.14,67699.44,13.8,-0.79337,0.00013,13.18365]
[1780413263469,46.14,67701.14,13.8,-0.79315,0.00013,13.19244]
[1780413268504,46.14,67702.33,13.8,-0.79301,0.00013,13.19793]
[1780413272534,46.13,67713.5,13.8,-0.79157,0.00013,13.25142]
[1780413274036,46.13,67718.0,13.8,-0.79097,0.00013,13.27491]
[1780413277570,46.11,67720.18,13.8,-0.79078,0.00014,13.28246]
[1780413280591,46.1,67723.21,13.8,-0.79045,0.00014,13.2953]
[1780413281598,46.1,67725.45,13.8,-0.79015,0.00014,13.30692]
[1780413282605,46.09,67730.63,13.8,-0.78948,0.00014,13.33271]
[1780413283612,46.08,67728.02,13.8,-0.78988,0.00014,13.31741]
[1780413284619,46.07,67730.28,13.8,-0.78961,0.00014,13.32781]
[1780413286633,46.07,67732.66,13.8,-0.7893,0.00014,13.33996]
[1780413288647,46.07,67730.05,13.8,-0.78966,0.00014,13.32596]
[1780413293682,46.07,67731.78,13.8,-0.78945,0.00014,13.33426]
[1780413294689,46.07,67737.76,13.8,-0.78864,0.00014,13.36541]
[1780413296703,46.06,67729.75,13.8,-0.78974,0.00014,13.32308]
[1780413297710,46.06,67730.25,13.8,-0.78967,0.00014,13.32556]
[1780413303156,46.06,67731.15,13.8,-0.78957,0.00014,13.3297]
[1780413303234,46.06,67733.47,13.8,-0.78926,0.00014,13.3417]
[1780413304760,46.06,67735.32,13.8,-0.78901,0.00014,13.35107]
[1780413306774,46.06,67733.52,13.8,-0.78927,0.00014,13.34131]
[1780413307781,46.06,67731.96,13.8,-0.78948,0.00014,13.33299]
[1780413308788,46.05,67724.29,13.8,-0.79053,0.00014,13.29253]
[1780413310802,46.05,67729.18,13.8,-0.78988,0.00014,13.31779]
[1780413312816,46.05,67733.43,13.8,-0.78931,0.00014,13.33961]
[1780413314830,46.05,67730.0,13.8,-0.78979,0.00014,13.32115]
[1780413319866,46.04,67729.02,13.8,-0.78995,0.00014,13.31491]
[1780413324183,46.04,67715.02,13.8,-0.79187,0.00013,13.24054]
[1780413324901,46.04,67711.8,13.8,-0.79231,0.00013,13.22337]
[1780413325907,46.04,67713.26,13.8,-0.79212,0.00013,13.23084]
[1780413326915,46.03,67710.22,13.8,-0.79253,0.00013,13.21463]
[1780413328097,46.03,67710.22,13.8,-0.79253,0.00013,13.21463]
[1780413328164,46.03,67701.6,13.8,-0.7937,0.00013,13.16903]
[1780413328929,46.03,67698.96,13.8,-0.79406,0.00013,13.15497]
[1780413331176,46.03,67697.75,13.8,-0.79422,0.00013,13.14845]
[1780413331950,46.03,67704.06,13.8,-0.79343,0.00013,13.1769]
[1780413332957,46.03,67706.11,13.8,-0.79316,0.00013,13.18754]
[1780413335978,46.03,67708.41,13.8,-0.79286,0.00013,13.19914]
[1780413336985,46.03,67714.48,13.8,-0.79205,0.00013,13.2309]
[1780413338852,46.03,67713.21,13.8,-0.79223,0.00013,13.22399]
[1780413339001,46.02,67703.37,13.8,-0.79356,0.00013,13.17196]
[1780413340018,46.02,67701.01,13.8,-0.79388,0.00013,13.15937]
[1780413341119,46.02,67701.01,13.8,-0.79388,0.00013,13.15937]
[1780413345048,46.02,67704.21,13.8,-0.79347,0.00013,13.17555]
[1780413348069,46.02,67701.51,13.8,-0.79384,0.00013,13.16085]
[1780413349076,46.02,67698.86,13.8,-0.7942,0.00013,13.14674]
[1780413351090,46.02,67700.32,13.8,-0.79401,0.00013,13.1542]
[1780413351873,46.02,67700.32,13.8,-0.79401,0.00013,13.1542]
[1780413352067,46.02,67700.32,13.8,-0.79401,0.00013,13.1542]
[1780413352254,46.02,67700.32,13.8,-0.79401,0.00013,13.1542]
[1780413352324,46.02,67692.93,13.8,-0.795,0.00013,13.11507]
[1780413353242,46.02,67692.93,13.8,-0.795,0.00013,13.11507]
[1780413353380,46.01,67661.94,13.8,-0.79913,0.00013,12.9508]
[1780413353603,46.01,67661.94,13.8,-0.79913,0.00013,12.9508]
[1780413354123,46.01,67642.31,13.8,-0.80172,0.00013,12.84649]
[1780413354970,46.01,67642.31,13.8,-0.80172,0.00013,12.84649]
[1780413355127,46.01,67637.62,13.8,-0.80234,0.00013,12.82132]
[1780413356037,46.01,67637.62,13.8,-0.80234,0.00013,12.82132]
[1780413356178,46.01,67637.62,13.8,-0.80234,0.00013,12.82132]
[1780413356323,46.01,67635.52,13.8,-0.80261,0.00013,12.81014]
[1780413356696,46.01,67635.52,13.8,-0.80261,0.00013,12.81014]
[1780413357058,46.01,67635.52,13.8,-0.80261,0.00013,12.81014]
[1780413357344,46.01,67635.52,13.8,-0.80261,0.00013,12.81014]
[1780413357434,46.01,67635.37,13.8,-0.80263,0.00013,12.80925]
[1780413357760,46.01,67635.37,13.8,-0.80263,0.00013,12.80925]
[1780413358636,46.01,67635.35,13.8,-0.80264,0.00013,12.80914]
[1780413360357,46.01,67638.19,13.8,-0.80228,0.00013,12.82381]
[1780413360520,46.01,67638.19,13.8,-0.80228,0.00013,12.82381]
[1780413360910,46.01,67638.19,13.8,-0.80228,0.00013,12.82381]
[1780413361451,46.01,67627.6,13.8,-0.80367,0.00013,12.76721]
[1780413361572,46.01,67627.6,13.8,-0.80367,0.00013,12.76721]
[1780413361605,46.01,67627.6,13.8,-0.80367,0.00013,12.76721]
[1780413362132,46.01,67627.6,13.8,-0.80367,0.00013,12.76721]
[1780413362180,46.01,67621.57,13.8,-0.80445,0.00013,12.73495]
[1780413363226,46.01,67621.57,13.8,-0.80445,0.00013,12.73495]
[1780413363262,46.01,67619.82,13.8,-0.80468,0.00013,12.72554]
[1780413364194,46.01,67624.84,13.8,-0.80403,0.00013,12.75228]
[1780413364752,46.01,67624.84,13.8,-0.80403,0.00013,12.75228]
[1780413365460,46.01,67624.84,13.8,-0.80403,0.00013,12.75228]
[1780413365201,46.01,67622.91,13.8,-0.80428,0.00013,12.7419]
[1780413366209,46.01,67625.92,13.8,-0.8039,0.00013,12.75777]
[1780413366606,46.01,67625.92,13.8,-0.8039,0.00013,12.75777]
[1780413366772,46.01,67625.92,13.8,-0.8039,0.00013,12.75777]
[1780413367419,46.01,67625.92,13.8,-0.8039,0.00013,12.75777]
[1780413367452,46.01,67630.09,13.8,-0.80336,0.00013,12.77979]
[1780413367562,46.01,67630.09,13.8,-0.80336,0.00013,12.77979]
[1780413368482,46.01,67630.09,13.8,-0.80336,0.00013,12.77979]
[1780413368496,46.01,67630.09,13.8,-0.80336,0.00013,12.77979]
[1780413368222,46.01,67624.65,13.8,-0.80407,0.00013,12.75078]
[1780413369228,46.01,67631.42,13.8,-0.80319,0.00013,12.78677]
[1780413369612,46.01,67631.42,13.8,-0.80319,0.00013,12.78677]
[1780413369718,46.01,67631.42,13.8,-0.80319,0.00013,12.78677]
[1780413371243,46.01,67637.69,13.8,-0.80237,0.00013,12.82006]
[1780413372250,46.01,67642.51,13.8,-0.80174,0.00013,12.84563]
[1780413373258,46.01,67644.98,13.8,-0.80142,0.00013,12.85876]
[1780413374340,46.01,67639.35,13.8,-0.80215,0.00013,12.82881]
[1780413375271,46.0,67632.71,13.8,-0.80303,0.00013,12.79326]
[1780413376278,46.0,67630.47,13.8,-0.80332,0.00013,12.78118]
[1780413377097,46.0,67630.47,13.8,-0.80332,0.00013,12.78118]
[1780413377285,46.0,67628.5,13.8,-0.80358,0.00013,12.77058]
[1780413377538,46.0,67628.5,13.8,-0.80358,0.00013,12.77058]
[1780413378183,46.0,67628.5,13.8,-0.80358,0.00013,12.77058]
[1780413378296,46.0,67623.27,13.8,-0.80427,0.00013,12.7426]
[1780413380236,46.0,67622.75,13.8,-0.80434,0.00013,12.73975]
[1780413382440,46.0,67622.67,13.8,-0.80435,0.00013,12.73924]
[1780413382324,46.0,67625.09,13.8,-0.80404,0.00013,12.75212]
[1780413383482,46.0,67627.12,13.8,-0.80377,0.00013,12.76281]
[1780413384441,46.0,67627.12,13.8,-0.80377,0.00013,12.76281]
[1780413384338,46.0,67623.23,13.8,-0.80428,0.00013,12.74206]
[1780413386109,46.0,67622.37,13.8,-0.8044,0.00013,12.73735]
[1780413386452,46.0,67614.03,13.8,-0.80548,0.00013,12.69273]
[1780413387545,46.0,67614.03,13.8,-0.80548,0.00013,12.69273]
[1780413387588,46.0,67614.03,13.8,-0.80548,0.00013,12.69273]
[1780413387359,46.0,67608.6,13.8,-0.80619,0.00013,12.66362]
[1780413387793,46.0,67608.6,13.8,-0.80619,0.00013,12.66362]
[1780413388366,46.0,67596.44,13.8,-0.80776,0.00013,12.59854]
[1780413389059,46.0,67596.44,13.8,-0.80776,0.00013,12.59854]
[1780413389373,46.0,67600.56,13.8,-0.80723,0.00013,12.62048]
[1780413390287,46.0,67600.56,13.8,-0.80723,0.00013,12.62048]
[1780413390454,46.0,67600.56,13.8,-0.80723,0.00013,12.62048]
[1780413390472,46.0,67600.29,13.8,-0.80727,0.00013,12.61901]
[1780413391056,46.0,67600.29,13.8,-0.80727,0.00013,12.61901]
[1780413391387,46.0,67597.09,13.8,-0.80773,0.00013,12.59722]
[1780413391648,46.0,67597.09,13.8,-0.80773,0.00013,12.59722]
[1780413391805,46.0,67597.09,13.8,-0.80773,0.00013,12.59722]
[1780413392069,46.0,67597.09,13.8,-0.80773,0.00013,12.59722]
[1780413392180,46.0,67597.09,13.8,-0.80773,0.00013,12.59722]
[1780413392241,46.0,67597.09,13.8,-0.80773,0.00013,12.59722]
[1780413392394,46.0,67593.91,13.8,-0.80814,0.00013,12.58014]
[1780413392568,46.0,67593.91,13.8,-0.80814,0.00013,12.58014]
[1780413393435,46.0,67593.91,13.8,-0.80814,0.00013,12.58014]
[1780413393538,46.0,67591.17,13.8,-0.8085,0.00013,12.56543]
[1780413394934,46.0,67590.6,13.8,-0.80857,0.00013,12.56238]
[1780413396430,46.0,67589.83,13.8,-0.80867,0.00013,12.55826]
[1780413397187,46.0,67589.99,13.8,-0.80865,0.00013,12.55914]
[1780413397429,46.0,67594.82,13.8,-0.80803,0.00013,12.58503]
[1780413398436,46.0,67598.37,13.8,-0.80757,0.00013,12.60406]
[1780413399443,46.0,67602.82,13.8,-0.80699,0.00013,12.62786]
[1780413400450,46.0,67616.03,13.8,-0.80528,0.00013,12.6985]
[1780413401457,46.0,67621.74,13.8,-0.80454,0.00013,12.72911]
[1780413402464,46.0,67625.04,13.8,-0.80411,0.00013,12.74675]
[1780413403471,46.0,67629.45,13.8,-0.80353,0.00013,12.77028]
[1780413404478,46.0,67633.17,13.8,-0.80304,0.00013,12.79009]
[1780413406492,46.0,67621.08,13.8,-0.80462,0.00013,12.72551]
[1780413407499,46.0,67611.15,13.8,-0.80592,0.00013,12.6724]
[1780413408507,46.0,67610.41,13.8,-0.80601,0.00013,12.66845]
[1780413410520,46.0,67614.25,13.8,-0.80551,0.00013,12.68897]
[1780413411535,46.0,67610.97,13.8,-0.80594,0.00013,12.67142]
[1780413412285,46.0,67610.97,13.8,-0.80594,0.00013,12.67142]
[1780413412551,46.0,67596.23,13.8,-0.80785,0.00013,12.59257]
[1780413413069,46.0,67596.23,13.8,-0.80785,0.00013,12.59257]
[1780413413161,46.0,67596.23,13.8,-0.80785,0.00013,12.59257]
[1780413413546,46.0,67575.8,13.8,-0.81047,0.00013,12.48294]
[1780413414091,46.0,67575.8,13.8,-0.81047,0.00013,12.48294]
[1780413414553,46.0,67572.81,13.8,-0.81085,0.00013,12.46687]
[1780413415560,46.0,67573.26,13.8,-0.81079,0.00013,12.46943]
[1780413415942,46.0,67573.26,13.8,-0.81079,0.00013,12.46943]
[1780413416502,46.0,67573.26,13.8,-0.81079,0.00013,12.46943]
[1780413416566,46.0,67572.11,13.8,-0.81094,0.00013,12.46328]
[1780413417637,46.0,67584.0,13.8,-0.80941,0.00013,12.52721]
[1780413418581,46.0,67592.54,13.8,-0.80831,0.00013,12.57303]
[1780413418704,46.0,67592.54,13.8,-0.80831,0.00013,12.57303]
[1780413419588,46.0,67590.9,13.8,-0.80853,0.00013,12.56425]
[1780413420049,46.0,67590.9,13.8,-0.80853,0.00013,12.56425]
[1780413420596,46.0,67581.64,13.8,-0.80971,0.00013,12.51463]
[1780413421604,46.0,67572.45,13.8,-0.81089,0.00013,12.4654]
[1780413422611,46.0,67565.7,13.8,-0.81175,0.00013,12.42919]
[1780413422785,46.0,67565.7,13.8,-0.81175,0.00013,12.42919]
[1780413422869,46.0,67565.7,13.8,-0.81175,0.00013,12.42919]
[1780413423046,46.0,67565.7,13.8,-0.81175,0.00013,12.42919]
[1780413423413,46.0,67565.7,13.8,-0.81175,0.00013,12.42919]
[1780413423618,46.0,67535.49,13.8,-0.81557,0.00013,12.26669]
[1780413424152,46.0,67535.49,13.8,-0.81557,0.00013,12.26669]
[1780413424639,46.01,67523.64,13.8,-0.81702,0.00013,12.20442]
[1780413424757,46.01,67523.64,13.8,-0.81702,0.00013,12.20442]
[1780413424978,46.01,67523.64,13.8,-0.81702,0.00013,12.20442]
[1780413425651,46.01,67533.15,13.8,-0.8158,0.00013,12.25671]
[1780413426379,46.01,67533.15,13.8,-0.8158,0.00013,12.25671]
[1780413427093,46.01,67533.15,13.8,-0.8158,0.00013,12.25671]
[1780413427662,46.03,67514.49,13.8,-0.81806,0.00012,12.15946]
[1780413429671,46.03,67514.49,13.8,-0.81806,0.00012,12.15946]
[1780413429347,46.03,67508.35,13.8,-0.81878,0.00012,12.12796]
[1780413429898,46.04,67522.18,13.8,-0.81701,0.00013,12.2045]
[1780413430755,46.04,67522.18,13.8,-0.81701,0.00013,12.2045]
[1780413431031,46.04,67516.39,13.8,-0.81773,0.00012,12.17346]
[1780413431794,46.05,67513.76,13.8,-0.81803,0.00012,12.1607]
[1780413432704,46.05,67521.25,13.8,-0.81709,0.00013,12.20121]
[1780413435296,46.05,67521.94,13.8,-0.817,0.00013,12.20503]
[1780413435400,46.05,67518.93,13.8,-0.81737,0.00012,12.18892]
[1780413435683,46.05,67518.93,13.8,-0.81737,0.00012,12.18892]
[1780413436236,46.05,67518.93,13.8,-0.81737,0.00012,12.18892]
[1780413436381,46.05,67518.93,13.8,-0.81737,0.00012,12.18892]
[1780413436456,46.05,67518.93,13.8,-0.81737,0.00012,12.18892]
[1780413436495,46.05,67525.97,13.8,-0.81649,0.00013,12.22696]
[1780413437381,46.05,67525.97,13.8,-0.81649,0.00013,12.22696]
[1780413437507,46.05,67531.29,13.8,-0.81582,0.00013,12.2557]
[1780413438018,46.05,67531.29,13.8,-0.81582,0.00013,12.2557]
[1780413438043,46.05,67544.87,13.8,-0.8141,0.00013,12.32892]
[1780413439049,46.05,67544.87,13.8,-0.8141,0.00013,12.32892]
[1780413439075,46.05,67543.34,13.8,-0.81429,0.00013,12.32089]
[1780413440768,46.06,67550.77,13.8,-0.81334,0.00013,12.3612]
[1780413442034,46.06,67555.74,13.8,-0.81271,0.00013,12.38803]
[1780413443626,46.06,67558.46,13.8,-0.81236,0.00013,12.40283]
[1780413443789,46.06,67555.18,13.8,-0.81278,0.00013,12.38522]
[1780413445270,46.06,67555.18,13.8,-0.81278,0.00013,12.38522]
[1780413445558,46.06,67555.18,13.8,-0.81278,0.00013,12.38522]
[1780413445636,46.06,67557.2,13.8,-0.81252,0.00013,12.39627]
[1780413446505,46.06,67557.2,13.8,-0.81252,0.00013,12.39627]
[1780413446668,46.06,67557.2,13.8,-0.81252,0.00013,12.39627]
[1780413446551,46.06,67566.74,13.8,-0.8113,0.00013,12.44745]
[1780413447310,46.06,67577.38,13.8,-0.80994,0.00013,12.50464]
[1780413447823,46.06,67577.38,13.8,-0.80994,0.00013,12.50464]
[1780413448639,46.06,67583.73,13.8,-0.80912,0.00013,12.53881]
[1780413448864,46.06,67583.73,13.8,-0.80912,0.00013,12.53881]
[1780413448886,46.06,67595.25,13.8,-0.80764,0.00013,12.60044]
[1780413449911,46.06,67595.25,13.8,-0.80764,0.00013,12.60044]
[1780413450254,46.06,67595.25,13.8,-0.80764,0.00013,12.60044]
[1780413450621,46.06,67595.25,13.8,-0.80764,0.00013,12.60044]
[1780413450650,46.06,67601.42,13.8,-0.80685,0.00013,12.6334]
[1780413451160,46.06,67601.42,13.8,-0.80685,0.00013,12.6334]
[1780413451205,46.06,67604.35,13.8,-0.80652,0.00013,12.6444]
[1780413452322,46.06,67604.35,13.8,-0.80652,0.00013,12.6444]
[1780413452553,46.06,67604.35,13.8,-0.80652,0.00013,12.6444]
[1780413452644,46.06,67604.35,13.8,-0.80652,0.00013,12.6444]
[1780413452646,46.06,67611.67,13.8,-0.80557,0.00013,12.68371]
[1780413452820,46.06,67611.67,13.8,-0.80557,0.00013,12.68371]
[1780413453068,46.06,67611.67,13.8,-0.80557,0.00013,12.68371]
[1780413453505,46.06,67619.91,13.8,-0.8045,0.00013,12.72766]
[1780413453761,46.06,67619.91,13.8,-0.8045,0.00013,12.72766]
[1780413454640,46.06,67618.01,13.8,-0.80474,0.00013,12.71756]
[1780413454756,46.06,67618.01,13.8,-0.80474,0.00013,12.71756]
[1780413454830,46.06,67618.01,13.8,-0.80474,0.00013,12.71756]
[1780413454879,46.06,67618.01,13.8,-0.80474,0.00013,12.71756]
[1780413454966,46.06,67618.01,13.8,-0.80474,0.00013,12.71756]
[1780413455057,46.06,67604.33,13.8,-0.80652,0.00013,12.64461]
[1780413455882,46.06,67604.14,13.8,-0.80654,0.00013,12.64363]
[1780413458904,46.06,67600.58,13.8,-0.807,0.00013,12.62474]
[1780413460918,46.06,67602.66,13.8,-0.80672,0.00013,12.63599]
[1780413461925,46.06,67611.67,13.8,-0.80556,0.00013,12.68414]
[1780413462932,46.06,67610.34,13.8,-0.80573,0.00013,12.67703]
[1780413463940,46.06,67605.7,13.8,-0.80633,0.00013,12.65226]
[1780413464946,46.06,67608.95,13.8,-0.80591,0.00013,12.66964]
[1780413465953,46.06,67612.75,13.8,-0.80542,0.00013,12.68993]
[1780413466960,46.06,67614.6,13.8,-0.80518,0.00013,12.69978]
[1780413467967,46.06,67613.16,13.8,-0.80536,0.00013,12.69207]
[1780413469432,46.06,67613.16,13.8,-0.80536,0.00013,12.69207]
[1780413470323,46.06,67620.63,13.8,-0.80439,0.00013,12.73195]
[1780413471240,46.06,67616.86,13.8,-0.80488,0.00013,12.71186]
[1780413471997,46.06,67611.87,13.8,-0.80553,0.00013,12.68519]
[1780413474303,46.06,67611.56,13.8,-0.80557,0.00013,12.68351]
[1780413475075,46.06,67610.93,13.8,-0.80566,0.00013,12.68013]
[1780413475536,46.06,67589.13,13.8,-0.80847,0.00013,12.56363]
[1780413476167,46.06,67589.13,13.8,-0.80847,0.00013,12.56363]
[1780413476660,46.06,67589.13,13.8,-0.80847,0.00013,12.56363]
[1780413476727,46.06,67569.45,13.8,-0.81099,0.00013,12.45815]
[1780413477364,46.06,67569.45,13.8,-0.81099,0.00013,12.45815]
[1780413477510,46.06,67569.45,13.8,-0.81099,0.00013,12.45815]
[1780413477588,46.06,67564.44,13.8,-0.81163,0.00013,12.43129]
[1780413478412,46.06,67564.44,13.8,-0.81163,0.00013,12.43129]
[1780413478630,46.06,67562.65,13.8,-0.81185,0.00013,12.42182]
[1780413479056,46.06,67557.7,13.8,-0.81248,0.00013,12.39526]
[1780413480064,46.06,67549.37,13.8,-0.81353,0.00013,12.35064]
[1780413481471,46.06,67548.6,13.8,-0.81363,0.00013,12.34654]
[1780413482461,46.06,67553.75,13.8,-0.81298,0.00013,12.37424]
[1780413483087,46.06,67545.06,13.8,-0.81408,0.00013,12.32757]
[1780413484579,46.06,67545.06,13.8,-0.81408,0.00013,12.32757]
[1780413484710,46.06,67548.01,13.8,-0.8137,0.00013,12.34349]
[1780413485111,46.06,67559.79,13.8,-0.81221,0.00013,12.40678]
[1780413486116,46.06,67571.05,13.8,-0.81077,0.00013,12.46725]
[1780413486935,46.06,67571.05,13.8,-0.81077,0.00013,12.46725]
[1780413487325,46.06,67571.05,13.8,-0.81077,0.00013,12.46725]
[1780413487398,46.06,67571.32,13.8,-0.81074,0.00013,12.46871]
[1780413489209,46.06,67572.07,13.8,-0.81064,0.00013,12.47274]
[1780413489256,46.06,67566.0,13.8,-0.81142,0.00013,12.4402]
[1780413490710,46.06,67559.44,13.8,-0.81225,0.00013,12.40513]
[1780413491151,46.06,67555.49,13.8,-0.81275,0.00013,12.38393]
[1780413492157,46.07,67550.64,13.8,-0.81336,0.00013,12.358]
[1780413493165,46.07,67548.0,13.8,-0.81369,0.00013,12.34396]
[1780413494075,46.07,67548.0,13.8,-0.81369,0.00013,12.34396]
[1780413494308,46.07,67536.85,13.8,-0.8151,0.00013,12.28411]
[1780413495065,46.07,67536.85,13.8,-0.8151,0.00013,12.28411]
[1780413495132,46.07,67536.85,13.8,-0.8151,0.00013,12.28411]
[1780413495510,46.07,67536.85,13.8,-0.8151,0.00013,12.28411]
[1780413495613,46.07,67527.12,13.8,-0.81632,0.00013,12.23179]
[1780413495784,46.07,67527.12,13.8,-0.81632,0.00013,12.23179]
[1780413496190,46.07,67525.74,13.8,-0.81649,0.00013,12.22446]
[1780413497739,46.07,67525.74,13.8,-0.81649,0.00013,12.22446]
[1780413497743,46.07,67529.21,13.8,-0.81605,0.00013,12.24341]
[1780413498283,46.07,67529.21,13.8,-0.81605,0.00013,12.24341]
[1780413498386,46.07,67542.61,13.8,-0.81436,0.00013,12.31546]
[1780413499747,46.07,67550.38,13.8,-0.81337,0.00013,12.35754]
[1780413500966,46.07,67550.8,13.8,-0.81332,0.00013,12.35979]
[1780413500983,46.07,67550.8,13.8,-0.81332,0.00013,12.35979]
[1780413501737,46.07,67560.87,13.8,-0.81204,0.00013,12.41398]
[1780413501971,46.07,67560.87,13.8,-0.81204,0.00013,12.41398]
[1780413502275,46.07,67560.87,13.8,-0.81204,0.00013,12.41398]
[1780413502397,46.07,67557.8,13.8,-0.81243,0.00013,12.39757]
[1780413502784,46.07,67557.8,13.8,-0.81243,0.00013,12.39757]
[1780413502927,46.07,67557.8,13.8,-0.81243,0.00013,12.39757]
[1780413503634,46.07,67557.8,13.8,-0.81243,0.00013,12.39757]
[1780413504250,46.07,67555.29,13.8,-0.81274,0.00013,12.38428]
[1780413505685,46.07,67555.29,13.8,-0.81274,0.00013,12.38428]
[1780413505816,46.07,67555.31,13.8,-0.81273,0.00013,12.38459]
[1780413506264,46.07,67565.94,13.8,-0.81138,0.00013,12.44161]
[1780413507506,46.07,67565.94,13.8,-0.81138,0.00013,12.44161]
[1780413507589,46.07,67578.3,13.8,-0.8098,0.00013,12.50787]
[1780413507986,46.07,67578.3,13.8,-0.8098,0.00013,12.50787]
[1780413508154,46.07,67578.3,13.8,-0.8098,0.00013,12.50787]
[1780413508538,46.07,67578.3,13.8,-0.8098,0.00013,12.50787]
[1780413508570,46.07,67578.3,13.8,-0.8098,0.00013,12.50787]
[1780413508592,46.07,67593.42,13.8,-0.80786,0.00013,12.58883]
[1780413509003,46.07,67593.42,13.8,-0.80786,0.00013,12.58883]
[1780413509138,46.07,67593.42,13.8,-0.80786,0.00013,12.58883]
[1780413509387,46.07,67593.42,13.8,-0.80786,0.00013,12.58883]
[1780413509456,46.07,67601.16,13.8,-0.80686,0.00013,12.63027]
[1780413510058,46.07,67601.16,13.8,-0.80686,0.00013,12.63027]
[1780413510305,46.07,67601.16,13.8,-0.80686,0.00013,12.63027]
[1780413511302,46.07,67605.17,13.8,-0.80639,0.00013,12.64715]
[1780413512317,46.07,67610.84,13.8,-0.80566,0.00013,12.67741]
[1780413513763,46.07,67607.63,13.8,-0.80607,0.00013,12.66026]
[1780413514103,46.07,67607.63,13.8,-0.80607,0.00013,12.66026]
[1780413514533,46.07,67607.63,13.8,-0.80607,0.00013,12.66026]
[1780413514591,46.07,67602.32,13.8,-0.80676,0.00013,12.63191]
[1780413515336,46.07,67598.73,13.8,-0.80722,0.00013,12.61277]
[1780413516343,46.07,67605.78,13.8,-0.80631,0.00013,12.65048]
[1780413517410,46.07,67605.78,13.8,-0.80631,0.00013,12.65048]
[1780413517513,46.07,67608.13,13.8,-0.80601,0.00013,12.66304]
[1780413518439,46.07,67608.13,13.8,-0.80601,0.00013,12.66304]
[1780413518468,46.07,67608.13,13.8,-0.80601,0.00013,12.66304]
[1780413518495,46.07,67621.64,13.8,-0.80425,0.00013,12.73511]
[1780413519364,46.07,67622.79,13.8,-0.8041,0.00013,12.74126]
[1780413522389,46.07,67620.56,13.8,-0.80439,0.00013,12.72941]
[1780413523399,46.07,67617.67,13.8,-0.80477,0.00013,12.71403]
[1780413525171,46.07,67618.08,13.8,-0.80471,0.00013,12.71627]
[1780413525413,46.07,67626.61,13.8,-0.8036,0.00013,12.76175]
[1780413526274,46.07,67626.61,13.8,-0.8036,0.00013,12.76175]
[1780413526797,46.07,67626.61,13.8,-0.8036,0.00013,12.76175]
[1780413526420,46.07,67632.65,13.8,-0.80281,0.00013,12.79389]
[1780413527389,46.07,67632.65,13.8,-0.80281,0.00013,12.79389]
[1780413527439,46.07,67641.2,13.8,-0.80169,0.00013,12.83932]
[1780413528442,46.07,67645.87,13.8,-0.80108,0.00013,12.86405]
[1780413529449,46.07,67642.7,13.8,-0.8015,0.00013,12.84717]
[1780413530224,46.07,67642.7,13.8,-0.8015,0.00013,12.84717]
[1780413530473,46.07,67642.09,13.8,-0.80158,0.00013,12.84392]
[1780413531469,46.07,67643.6,13.8,-0.80138,0.00013,12.85193]
[1780413531888,46.07,67643.6,13.8,-0.80138,0.00013,12.85193]
[1780413531939,46.07,67643.6,13.8,-0.80138,0.00013,12.85193]
[1780413532645,46.07,67643.6,13.8,-0.80138,0.00013,12.85193]
[1780413532685,46.07,67641.6,13.8,-0.80165,0.00013,12.84127]
[1780413533482,46.07,67639.25,13.8,-0.80195,0.00013,12.82877]
[1780413534892,46.07,67639.83,13.8,-0.80188,0.00013,12.83177]
[1780413535497,46.07,67641.66,13.8,-0.80164,0.00013,12.84141]
[1780413536223,46.07,67641.66,13.8,-0.80164,0.00013,12.84141]
[1780413536504,46.07,67642.52,13.8,-0.80153,0.00013,12.84596]
[1780413538782,46.07,67644.54,13.8,-0.80127,0.00013,12.8566]
[1780413539525,46.07,67648.72,13.8,-0.80072,0.00013,12.8788]
[1780413540532,46.07,67641.08,13.8,-0.80172,0.00013,12.83818]
[1780413541170,46.07,67641.08,13.8,-0.80172,0.00013,12.83818]
[1780413541577,46.07,67641.08,13.8,-0.80172,0.00013,12.83818]
[1780413541653,46.07,67635.18,13.8,-0.8025,0.00013,12.80666]
[1780413542180,46.07,67635.18,13.8,-0.8025,0.00013,12.80666]
[1780413542549,46.07,67631.45,13.8,-0.80299,0.00013,12.7867]
[1780413543569,46.07,67614.77,13.8,-0.80516,0.00013,12.69784]
[1780413544186,46.07,67614.77,13.8,-0.80516,0.00013,12.69784]
[1780413544278,46.07,67614.77,13.8,-0.80516,0.00013,12.69784]
[1780413544800,46.07,67599.63,13.8,-0.80712,0.00013,12.61704]
[1780413545071,46.07,67599.63,13.8,-0.80712,0.00013,12.61704]
[1780413545841,46.07,67603.23,13.8,-0.80666,0.00013,12.63627]
[1780413546476,46.07,67603.23,13.8,-0.80666,0.00013,12.63627]
[1780413546598,46.07,67598.59,13.8,-0.80725,0.00013,12.61149]
[1780413547233,46.07,67598.59,13.8,-0.80725,0.00013,12.61149]
[1780413547578,46.07,67598.59,13.8,-0.80725,0.00013,12.61149]
[1780413547950,46.07,67598.59,13.8,-0.80725,0.00013,12.61149]
[1780413547699,46.07,67591.88,13.8,-0.80812,0.00013,12.57567]
[1780413548805,46.07,67591.21,13.8,-0.8082,0.00013,12.57231]
[1780413549618,46.07,67591.21,13.8,-0.8082,0.00013,12.57231]
[1780413549701,46.07,67589.01,13.8,-0.80848,0.00013,12.56064]
[1780413550625,46.07,67582.95,13.8,-0.80925,0.00013,12.52832]
[1780413551639,46.07,67582.95,13.8,-0.80925,0.00013,12.52832]
[1780413551707,46.07,67582.95,13.8,-0.80925,0.00013,12.52832]
[1780413551759,46.07,67569.42,13.8,-0.81098,0.00013,12.45589]
[1780413552092,46.07,67569.42,13.8,-0.81098,0.00013,12.45589]
[1780413552553,46.07,67569.42,13.8,-0.81098,0.00013,12.45589]
[1780413552834,46.07,67569.42,13.8,-0.81098,0.00013,12.45589]
[1780413552642,46.07,67570.27,13.8,-0.81087,0.00013,12.46057]
[1780413553115,46.07,67570.27,13.8,-0.81087,0.00013,12.46057]
[1780413553524,46.07,67570.27,13.8,-0.81087,0.00013,12.46057]
[1780413553649,46.07,67567.63,13.8,-0.8112,0.00013,12.44655]
[1780413553948,46.07,67567.63,13.8,-0.8112,0.00013,12.44655]
[1780413554168,46.07,67567.63,13.8,-0.8112,0.00013,12.44655]
[1780413554656,46.08,67582.3,13.8,-0.80933,0.00013,12.52526]
[1780413555663,46.08,67583.71,13.8,-0.80914,0.00013,12.53289]
[1780413557677,46.08,67579.11,13.8,-0.80973,0.00013,12.50845]
[1780413558684,46.08,67581.32,13.8,-0.80944,0.00013,12.52045]
[1780413560698,46.08,67584.53,13.8,-0.80902,0.00013,12.53795]
[1780413561821,46.08,67589.84,13.8,-0.80833,0.00013,12.56658]
[1780413563210,46.09,67589.32,13.8,-0.80835,0.00013,12.56568]
[1780413563719,46.1,67594.68,13.8,-0.80762,0.00013,12.59623]
[1780413564399,46.1,67594.68,13.8,-0.80762,0.00013,12.59623]
[1780413565733,46.1,67592.79,13.8,-0.80785,0.00013,12.58644]
[1780413568755,46.1,67595.04,13.8,-0.80755,0.00013,12.59897]
[1780413570802,46.1,67593.84,13.8,-0.8077,0.00013,12.59271]
[1780413571776,46.1,67595.78,13.8,-0.80749,0.00013,12.5988]
[1780413572072,46.1,67595.78,13.8,-0.80749,0.00013,12.5988]
[1780413573000,46.1,67595.08,13.8,-0.80758,0.00013,12.59522]
[1780413573820,46.1,67595.08,13.8,-0.80758,0.00013,12.59522]
[1780413573870,46.1,67598.78,13.8,-0.8071,0.00013,12.61514]
[1780413573967,46.1,67598.78,13.8,-0.8071,0.00013,12.61514]
[1780413574796,46.11,67603.78,13.8,-0.80645,0.00013,12.64199]
[1780413575291,46.11,67603.78,13.8,-0.80645,0.00013,12.64199]
[1780413575536,46.11,67603.78,13.8,-0.80645,0.00013,12.64199]
[1780413575576,46.11,67603.78,13.8,-0.80645,0.00013,12.64199]
[1780413575883,46.11,67614.19,13.8,-0.8051,0.00013,12.69762]
[1780413576183,46.11,67614.19,13.8,-0.8051,0.00013,12.69762]
[1780413576812,46.11,67625.7,13.8,-0.8036,0.00013,12.75908]
[1780413577819,46.11,67628.34,13.8,-0.80325,0.00013,12.77331]
[1780413578736,46.11,67628.34,13.8,-0.80325,0.00013,12.77331]
[1780413578826,46.11,67626.62,13.8,-0.80347,0.00013,12.76433]
[1780413579831,46.11,67626.62,13.8,-0.80347,0.00013,12.76433]
[1780413579940,46.11,67626.62,13.8,-0.80347,0.00013,12.76433]
[1780413579834,46.11,67628.9,13.8,-0.80317,0.00013,12.77663]
[1780413581847,46.11,67630.39,13.8,-0.80296,0.00013,12.78487]
[1780413582854,46.11,67625.2,13.8,-0.80364,0.00013,12.75741]
[1780413583861,46.11,67622.27,13.8,-0.80402,0.00013,12.74192]
[1780413584554,46.11,67622.27,13.8,-0.80402,0.00013,12.74192]
[1780413584868,46.11,67617.33,13.8,-0.80466,0.00013,12.71573]
[1780413585876,46.11,67614.82,13.8,-0.80498,0.00013,12.70251]
[1780413586883,46.11,67617.41,13.8,-0.80464,0.00013,12.71636]
[1780413586999,46.11,67617.41,13.8,-0.80464,0.00013,12.71636]
[1780413587890,46.11,67618.9,13.8,-0.80444,0.00013,12.72444]
[1780413589305,46.12,67618.17,13.8,-0.80453,0.00013,12.72069]
[1780413589904,46.12,67610.69,13.8,-0.8055,0.00013,12.68098]
[1780413590211,46.12,67610.69,13.8,-0.8055,0.00013,12.68098]
[1780413590911,46.12,67612.0,13.8,-0.80533,0.00013,12.68815]
[1780413592552,46.12,67611.93,13.8,-0.80533,0.00013,12.68797]
[1780413592930,46.12,67613.54,13.8,-0.80512,0.00013,12.69673]
[1780413593937,46.12,67607.22,13.8,-0.80593,0.00013,12.66322]
[1780413595855,46.12,67607.29,13.8,-0.80592,0.00013,12.6638]
[1780413595931,46.12,67607.29,13.8,-0.80592,0.00013,12.6638]
[1780413595955,46.12,67599.67,13.8,-0.8069,0.00013,12.62338]
[1780413596164,46.12,67599.67,13.8,-0.8069,0.00013,12.62338]
[1780413596560,46.12,67599.67,13.8,-0.8069,0.00013,12.62338]
[1780413596979,46.12,67582.73,13.8,-0.80907,0.00013,12.53294]
[1780413597029,46.12,67582.73,13.8,-0.80907,0.00013,12.53294]
[1780413597915,46.12,67582.73,13.8,-0.80907,0.00013,12.53294]
[1780413597980,46.12,67574.79,13.8,-0.81009,0.00013,12.49063]
[1780413598988,46.12,67574.57,13.8,-0.81011,0.00013,12.48966]
[1780413599907,46.12,67574.57,13.8,-0.81011,0.00013,12.48966]
[1780413599994,46.12,67581.81,13.8,-0.80918,0.00013,12.52859]
[1780413601001,46.12,67587.95,13.8,-0.80839,0.00013,12.56156]
[1780413602009,46.13,67585.06,13.8,-0.80876,0.00013,12.54623]
[1780413604021,46.13,67592.34,13.8,-0.80781,0.00013,12.58539]
[1780413604955,46.13,67592.34,13.8,-0.80781,0.00013,12.58539]
[1780413605029,46.13,67595.81,13.8,-0.80736,0.00013,12.604]
[1780413607044,46.13,67586.65,13.8,-0.80854,0.00013,12.55521]
[1780413608078,46.13,67583.57,13.8,-0.80893,0.00013,12.53887]
[1780413610319,46.13,67582.39,13.8,-0.80908,0.00013,12.53271]
[1780413610471,46.13,67578.21,13.8,-0.80961,0.00013,12.5107]
[1780413611219,46.13,67578.21,13.8,-0.80961,0.00013,12.5107]
[1780413611284,46.13,67578.21,13.8,-0.80961,0.00013,12.5107]
[1780413611398,46.13,67578.21,13.8,-0.80961,0.00013,12.5107]
[1780413611880,46.13,67571.88,13.8,-0.81041,0.00013,12.47706]
[1780413612652,46.13,67571.88,13.8,-0.81041,0.00013,12.47706]
[1780413612743,46.13,67548.86,13.8,-0.81333,0.00013,12.35375]
[1780413613470,46.13,67548.86,13.8,-0.81333,0.00013,12.35375]
[1780413613986,46.13,67548.86,13.8,-0.81333,0.00013,12.35375]
[1780413613490,46.14,67541.24,13.8,-0.81423,0.00013,12.31553]
[1780413614835,46.14,67541.24,13.8,-0.81423,0.00013,12.31553]
[1780413614976,46.15,67539.57,13.8,-0.81443,0.00013,12.30696]
[1780413615202,46.15,67507.09,13.8,-0.81849,0.00012,12.13246]
[1780413616517,46.15,67507.09,13.8,-0.81849,0.00012,12.13246]
[1780413616587,46.16,67462.42,13.8,-0.82389,0.00012,11.89614]
[1780413617534,46.16,67462.42,13.8,-0.82389,0.00012,11.89614]
[1780413617883,46.16,67462.42,13.8,-0.82389,0.00012,11.89614]
[1780413617908,46.16,67462.42,13.8,-0.82389,0.00012,11.89614]
[1780413617934,46.2,67461.28,13.8,-0.82386,0.00012,11.89731]
[1780413618251,46.2,67461.28,13.8,-0.82386,0.00012,11.89731]
[1780413618448,46.2,67461.28,13.8,-0.82386,0.00012,11.89731]
[1780413619131,46.23,67461.27,13.8,-0.8237,0.00012,11.90409]
[1780413619184,46.23,67461.27,13.8,-0.8237,0.00012,11.90409]
[1780413619645,46.23,67461.27,13.8,-0.8237,0.00012,11.90409]
[1780413620077,46.25,67443.31,13.8,-0.82575,0.00012,11.81299]
[1780413620694,46.25,67443.31,13.8,-0.82575,0.00012,11.81299]
[1780413620779,46.28,67431.9,13.8,-0.82697,0.00012,11.7585]
[1780413621421,46.28,67431.9,13.8,-0.82697,0.00012,11.7585]
[1780413621645,46.28,67431.9,13.8,-0.82697,0.00012,11.7585]
[1780413622081,46.28,67431.9,13.8,-0.82697,0.00012,11.7585]
[1780413622064,46.28,67438.27,13.8,-0.82619,0.00012,11.79336]
[1780413622702,46.28,67460.68,13.8,-0.82346,0.00012,11.91425]
[1780413623344,46.28,67460.68,13.8,-0.82346,0.00012,11.91425]
[1780413623896,46.28,67460.68,13.8,-0.82346,0.00012,11.91425]
[1780413623956,46.28,67476.83,13.8,-0.82148,0.00012,12.0013]
[1780413624198,46.28,67476.83,13.8,-0.82148,0.00012,12.0013]
[1780413624211,46.28,67476.83,13.8,-0.82148,0.00012,12.0013]
[1780413624438,46.28,67476.83,13.8,-0.82148,0.00012,12.0013]
[1780413624586,46.28,67476.83,13.8,-0.82148,0.00012,12.0013]
[1780413624663,46.28,67476.83,13.8,-0.82148,0.00012,12.0013]
[1780413624751,46.28,67476.83,13.8,-0.82148,0.00012,12.0013]
[1780413624826,46.28,67476.83,13.8,-0.82148,0.00012,12.0013]
[1780413624948,46.28,67476.83,13.8,-0.82148,0.00012,12.0013]
[1780413625058,46.28,67501.64,13.8,-0.81842,0.00012,12.13448]
[1780413625227,46.28,67501.64,13.8,-0.81842,0.00012,12.13448]
[1780413625418,46.28,67501.64,13.8,-0.81842,0.00012,12.13448]
[1780413625675,46.28,67501.64,13.8,-0.81842,0.00012,12.13448]
[1780413625770,46.29,67494.78,13.8,-0.81926,0.00012,12.09806]
[1780413627015,46.29,67499.2,13.8,-0.8187,0.00012,12.12236]
[1780413627200,46.29,67499.2,13.8,-0.8187,0.00012,12.12236]
[1780413627329,46.29,67499.2,13.8,-0.8187,0.00012,12.12236]
[1780413627881,46.29,67499.2,13.8,-0.8187,0.00012,12.12236]
[1780413628072,46.29,67499.2,13.8,-0.8187,0.00012,12.12236]
[1780413627944,46.29,67522.31,13.8,-0.81582,0.00012,12.24647]
[1780413628184,46.29,67522.31,13.8,-0.81582,0.00012,12.24647]
[1780413628564,46.29,67522.31,13.8,-0.81582,0.00012,12.24647]
[1780413628626,46.29,67535.25,13.8,-0.81418,0.00013,12.31635]
[1780413629846,46.29,67526.64,13.8,-0.81526,0.00013,12.27042]
[1780413630897,46.29,67531.55,13.8,-0.81464,0.00013,12.29682]
[1780413631364,46.29,67544.24,13.8,-0.8131,0.00013,12.36006]
[1780413632368,46.29,67534.82,13.8,-0.81428,0.00013,12.3099]
[1780413633310,46.29,67534.82,13.8,-0.81428,0.00013,12.3099]
[1780413633614,46.29,67534.82,13.8,-0.81428,0.00013,12.3099]
[1780413633844,46.29,67534.82,13.8,-0.81428,0.00013,12.3099]
[1780413633906,46.29,67534.82,13.8,-0.81428,0.00013,12.3099]
[1780413633936,46.3,67544.16,13.8,-0.81309,0.00013,12.36009]
[1780413634717,46.3,67544.16,13.8,-0.81309,0.00013,12.36009]
[1780413634765,46.3,67510.79,13.8,-0.81727,0.00012,12.18152]
[1780413635218,46.3,67510.79,13.8,-0.81727,0.00012,12.18152]
[1780413635691,46.3,67510.79,13.8,-0.81727,0.00012,12.18152]
[1780413635845,46.3,67510.79,13.8,-0.81727,0.00012,12.18152]
[1780413635913,46.3,67496.01,13.8,-0.8191,0.00012,12.10247]
[1780413636478,46.3,67496.01,13.8,-0.8191,0.00012,12.10247]
[1780413636909,46.3,67492.83,13.8,-0.81949,0.00012,12.08582]
[1780413638164,46.3,67501.21,13.8,-0.81844,0.00012,12.13126]
[1780413638425,46.3,67508.21,13.8,-0.81757,0.00012,12.16878]
[1780413639433,46.3,67501.22,13.8,-0.81844,0.00012,12.13138]
[1780413640838,46.3,67508.64,13.8,-0.81751,0.00012,12.17116]
[1780413641447,46.3,67516.08,13.8,-0.81658,0.00012,12.2112]
[1780413642671,46.3,67509.48,13.8,-0.8174,0.00012,12.17607]
[1780413643467,46.3,67505.21,13.8,-0.81793,0.00012,12.15337]
[1780413644474,46.3,67508.22,13.8,-0.81755,0.00012,12.16959]
[1780413645493,46.3,67508.22,13.8,-0.81755,0.00012,12.16959]
[1780413645728,46.3,67508.22,13.8,-0.81755,0.00012,12.16959]
[1780413645897,46.3,67508.22,13.8,-0.81755,0.00012,12.16959]
[1780413645979,46.3,67508.22,13.8,-0.81755,0.00012,12.16959]
[1780413645998,46.31,67533.28,13.8,-0.81441,0.00013,12.30408]
[1780413646837,46.31,67533.28,13.8,-0.81441,0.00013,12.30408]
[1780413647086,46.3,67551.67,13.8,-0.8121,0.00013,12.40213]
[1780413647503,46.3,67569.68,13.8,-0.80981,0.00013,12.49819]
[1780413648506,46.3,67577.07,13.8,-0.80887,0.00013,12.53752]
[1780413649222,46.3,67577.07,13.8,-0.80887,0.00013,12.53752]
[1780413649349,46.3,67577.07,13.8,-0.80887,0.00013,12.53752]
[1780413649514,46.3,67575.75,13.8,-0.80904,0.00013,12.53047]
[1780413650524,46.3,67573.76,13.8,-0.8093,0.00013,12.51982]
[1780413652550,46.3,67572.02,13.8,-0.80952,0.00013,12.51046]
[1780413653550,46.3,67573.33,13.8,-0.80935,0.00013,12.51737]
[1780413656152,46.3,67577.4,13.8,-0.80884,0.00013,12.5388]
[1780413657066,46.3,67583.23,13.8,-0.8081,0.00013,12.56969]
[1780413658141,46.3,67589.79,13.8,-0.80726,0.00013,12.60449]
[1780413658589,46.3,67593.66,13.8,-0.80676,0.00013,12.62506]
[1780413659595,46.3,67595.34,13.8,-0.80655,0.00013,12.63394]
[1780413660873,46.3,67595.34,13.8,-0.80655,0.00013,12.63394]
[1780413660922,46.3,67595.34,13.8,-0.80655,0.00013,12.63394]
[1780413661107,46.3,67595.34,13.8,-0.80655,0.00013,12.63394]
[1780413661179,46.3,67593.44,13.8,-0.80679,0.00013,12.62371]
[1780413661746,46.3,67621.76,13.8,-0.80313,0.00013,12.77399]
[1780413662670,46.3,67621.76,13.8,-0.80313,0.00013,12.77399]
[1780413663143,46.3,67636.48,13.8,-0.80122,0.00013,12.85166]
[1780413664135,46.3,67635.45,13.8,-0.80136,0.00013,12.84585]
[1780413665045,46.3,67649.73,13.8,-0.7995,0.00013,12.92103]
[1780413665316,46.3,67649.73,13.8,-0.7995,0.00013,12.92103]
[1780413665470,46.3,67649.73,13.8,-0.7995,0.00013,12.92103]
[1780413665494,46.3,67649.73,13.8,-0.7995,0.00013,12.92103]
[1780413665709,46.3,67649.73,13.8,-0.7995,0.00013,12.92103]
[1780413666043,46.3,67649.73,13.8,-0.7995,0.00013,12.92103]
[1780413666045,46.29,67666.63,13.8,-0.79728,0.00013,13.00975]
[1780413666603,46.29,67666.63,13.8,-0.79728,0.00013,13.00975]
[1780413666681,46.29,67672.43,13.8,-0.79651,0.00013,13.04027]
[1780413667744,46.29,67672.43,13.8,-0.79651,0.00013,13.04027]
[1780413667750,46.29,67672.43,13.8,-0.79651,0.00013,13.04027]
[1780413668044,46.29,67672.43,13.8,-0.79651,0.00013,13.04027]
[1780413668074,46.29,67652.55,13.8,-0.79914,0.00013,12.93531]
[1780413668426,46.29,67652.55,13.8,-0.79914,0.00013,12.93531]
[1780413668889,46.29,67652.55,13.8,-0.79914,0.00013,12.93531]
[1780413669140,46.29,67652.55,13.8,-0.79914,0.00013,12.93531]
[1780413669187,46.29,67634.96,13.8,-0.80147,0.00013,12.84177]
[1780413669713,46.29,67616.76,13.8,-0.80384,0.00013,12.74539]
[1780413670522,46.29,67616.76,13.8,-0.80384,0.00013,12.74539]
[1780413670720,46.29,67612.8,13.8,-0.80435,0.00013,12.72418]
[1780413673017,46.29,67621.44,13.8,-0.80324,0.00013,12.76963]
[1780413673760,46.29,67612.48,13.8,-0.80441,0.00013,12.72188]
[1780413674766,46.29,67607.06,13.8,-0.80512,0.00013,12.69294]
[1780413675456,46.29,67607.06,13.8,-0.80512,0.00013,12.69294]
[1780413675625,46.29,67607.06,13.8,-0.80512,0.00013,12.69294]
[1780413675773,46.29,67621.14,13.8,-0.8033,0.00013,12.76747]
[1780413677003,46.29,67621.14,13.8,-0.8033,0.00013,12.76747]
[1780413677255,46.28,67617.75,13.8,-0.80374,0.00013,12.74936]
[1780413677794,46.28,67607.66,13.8,-0.80505,0.00013,12.69559]
[1780413678539,46.28,67607.66,13.8,-0.80505,0.00013,12.69559]
[1780413679130,46.28,67607.66,13.8,-0.80505,0.00013,12.69559]
[1780413679193,46.28,67608.84,13.8,-0.80491,0.00013,12.70139]
[1780413680243,46.28,67608.84,13.8,-0.80491,0.00013,12.70139]
[1780413680815,46.28,67616.2,13.8,-0.80396,0.00013,12.74024]
[1780413681822,46.28,67613.63,13.8,-0.8043,0.00013,12.72644]
[1780413683002,46.28,67615.55,13.8,-0.80406,0.00013,12.73642]
[1780413683646,46.28,67615.55,13.8,-0.80406,0.00013,12.73642]
[1780413684053,46.28,67615.55,13.8,-0.80406,0.00013,12.73642]
[1780413684121,46.28,67595.5,13.8,-0.80665,0.00013,12.62975]
[1780413684282,46.28,67595.5,13.8,-0.80665,0.00013,12.62975]
[1780413684912,46.28,67595.5,13.8,-0.80665,0.00013,12.62975]
[1780413685010,46.28,67581.27,13.8,-0.80848,0.00013,12.55382]
[1780413685447,46.28,67581.27,13.8,-0.80848,0.00013,12.55382]
[1780413686114,46.27,67569.65,13.8,-0.80998,0.00013,12.49154]
[1780413687224,46.27,67563.68,13.8,-0.81074,0.00013,12.45951]
[1780413688232,46.27,67563.68,13.8,-0.81074,0.00013,12.45951]
[1780413688237,46.27,67556.17,13.8,-0.8117,0.00013,12.4192]
[1780413689299,46.27,67555.94,13.8,-0.81173,0.00013,12.41797]
[1780413689848,46.27,67555.94,13.8,-0.81173,0.00013,12.41797]
[1780413689886,46.27,67548.33,13.8,-0.8127,0.00013,12.37714]
[1780413690554,46.27,67548.33,13.8,-0.8127,0.00013,12.37714]
[1780413691111,46.27,67548.33,13.8,-0.8127,0.00013,12.37714]
[1780413691203,46.27,67550.85,13.8,-0.81246,0.00013,12.3848]
[1780413692911,46.26,67548.59,13.8,-0.81277,0.00013,12.37159]
[1780413693918,46.25,67541.88,13.8,-0.81365,0.00013,12.33421]
[1780413695068,46.25,67541.88,13.8,-0.81365,0.00013,12.33421]
[1780413695126,46.25,67541.88,13.8,-0.81365,0.00013,12.33421]
[1780413695209,46.25,67541.88,13.8,-0.81365,0.00013,12.33421]
[1780413695178,46.25,67537.76,13.8,-0.81418,0.00013,12.31199]
[1780413695398,46.25,67537.76,13.8,-0.81418,0.00013,12.31199]
[1780413695951,46.25,67537.76,13.8,-0.81418,0.00013,12.31199]
[1780413696092,46.25,67537.76,13.8,-0.81418,0.00013,12.31199]
[1780413696179,46.25,67537.76,13.8,-0.81418,0.00013,12.31199]
[1780413696261,46.25,67528.5,13.8,-0.81534,0.00013,12.26235]
[1780413696449,46.25,67528.5,13.8,-0.81534,0.00013,12.26235]
[1780413696462,46.25,67528.5,13.8,-0.81534,0.00013,12.26235]
[1780413696781,46.25,67528.5,13.8,-0.81534,0.00013,12.26235]
[1780413696939,46.25,67524.06,13.8,-0.8159,0.00013,12.23856]
[1780413697950,46.25,67523.53,13.8,-0.81596,0.00013,12.23571]
[1780413699026,46.25,67525.8,13.8,-0.81568,0.00013,12.2479]
[1780413699325,46.25,67525.8,13.8,-0.81568,0.00013,12.2479]
[1780413699964,46.25,67530.44,13.8,-0.8151,0.00013,12.27276]
[1780413700971,46.25,67537.18,13.8,-0.81425,0.00013,12.30884]
[1780413701491,46.25,67537.18,13.8,-0.81425,0.00013,12.30884]
[1780413702231,46.25,67526.13,13.8,-0.81564,0.00013,12.24956]
[1780413702985,46.25,67514.29,13.8,-0.81712,0.00012,12.18609]
[1780413703992,46.25,67515.46,13.8,-0.81698,0.00012,12.19229]
[1780413705034,46.25,67515.46,13.8,-0.81698,0.00012,12.19229]
[1780413705281,46.25,67505.51,13.8,-0.81821,0.00012,12.13892]
[1780413706083,46.25,67505.51,13.8,-0.81821,0.00012,12.13892]
[1780413706172,46.25,67485.71,13.8,-0.82066,0.00012,12.03258]
[1780413707034,46.25,67493.8,13.8,-0.81966,0.00012,12.07607]
[1780413707900,46.25,67493.8,13.8,-0.81966,0.00012,12.07607]
[1780413708046,46.25,67493.8,13.8,-0.81966,0.00012,12.07607]
[1780413708275,46.25,67493.8,13.8,-0.81966,0.00012,12.07607]
[1780413708114,46.25,67505.64,13.8,-0.81819,0.00012,12.13981]
[1780413709113,46.25,67505.64,13.8,-0.81819,0.00012,12.13981]
[1780413709258,46.26,67512.42,13.8,-0.81734,0.00012,12.17652]
[1780413710056,46.26,67513.58,13.8,-0.8172,0.00012,12.18282]
[1780413711063,46.26,67517.75,13.8,-0.81667,0.00012,12.20525]
[1780413712070,46.26,67515.93,13.8,-0.8169,0.00012,12.19553]
[1780413712642,46.26,67515.93,13.8,-0.8169,0.00012,12.19553]
[1780413713031,46.26,67515.93,13.8,-0.8169,0.00012,12.19553]
[1780413713077,46.26,67523.05,13.8,-0.816,0.00013,12.23423]
[1780413713715,46.26,67523.05,13.8,-0.816,0.00013,12.23423]
[1780413713831,46.26,67523.05,13.8,-0.816,0.00013,12.23423]
[1780413714085,46.26,67528.57,13.8,-0.81531,0.00013,12.26385]
[1780413716097,46.26,67527.09,13.8,-0.81549,0.00013,12.25586]
[1780413719316,46.26,67537.0,13.8,-0.81425,0.00013,12.30893]
[1780413720139,46.26,67538.66,13.8,-0.81404,0.00013,12.31777]
[1780413721167,46.26,67538.66,13.8,-0.81404,0.00013,12.31777]
[1780413721248,46.26,67535.56,13.8,-0.81443,0.00013,12.30111]
[1780413722157,46.26,67537.69,13.8,-0.81417,0.00013,12.31247]
[1780413722790,46.26,67537.69,13.8,-0.81417,0.00013,12.31247]
[1780413723285,46.26,67548.45,13.8,-0.81281,0.00013,12.37009]
[1780413724184,46.26,67543.89,13.8,-0.81338,0.00013,12.34564]
[1780413725191,46.26,67542.24,13.8,-0.8136,0.00013,12.33667]
[1780413726198,46.26,67544.04,13.8,-0.81337,0.00013,12.34629]
[1780413727206,46.26,67531.06,13.8,-0.81501,0.00013,12.27667]
[1780413728213,46.26,67536.43,13.8,-0.81433,0.00013,12.30548]
[1780413729219,46.26,67534.23,13.8,-0.81461,0.00013,12.29361]
[1780413730226,46.26,67530.33,13.8,-0.8151,0.00013,12.27264]
[1780413731235,46.26,67542.33,13.8,-0.81359,0.00013,12.33688]
[1780413732244,46.26,67548.82,13.8,-0.81277,0.00013,12.37165]
[1780413733251,46.26,67548.1,13.8,-0.81286,0.00013,12.36772]
[1780413733697,46.26,67548.1,13.8,-0.81286,0.00013,12.36772]
[1780413733945,46.26,67548.1,13.8,-0.81286,0.00013,12.36772]
[1780413734266,46.26,67554.86,13.8,-0.81201,0.00013,12.40386]
[1780413735274,46.26,67554.86,13.8,-0.81201,0.00013,12.40386]
[1780413735304,46.26,67563.48,13.8,-0.81091,0.00013,12.4499]
[1780413736277,46.26,67564.97,13.8,-0.81073,0.00013,12.45776]
[1780413737525,46.26,67564.97,13.8,-0.81073,0.00013,12.45776]
[1780413738132,46.26,67564.97,13.8,-0.81073,0.00013,12.45776]
[1780413738293,46.25,67572.26,13.8,-0.8098,0.00013,12.49656]
[1780413738986,46.25,67572.26,13.8,-0.8098,0.00013,12.49656]
[1780413739298,46.26,67574.89,13.8,-0.80946,0.00013,12.51062]
[1780413739369,46.26,67574.89,13.8,-0.80946,0.00013,12.51062]
[1780413741312,46.25,67578.51,13.8,-0.80901,0.00013,12.52972]
[1780413741770,46.25,67578.51,13.8,-0.80901,0.00013,12.52972]
[1780413742315,46.25,67578.51,13.8,-0.80901,0.00013,12.52972]
[1780413742318,46.25,67595.41,13.8,-0.80684,0.00013,12.61972]
[1780413742851,46.25,67595.41,13.8,-0.80684,0.00013,12.61972]
[1780413742904,46.25,67595.41,13.8,-0.80684,0.00013,12.61972]
[1780413743048,46.25,67595.41,13.8,-0.80684,0.00013,12.61972]
[1780413743173,46.25,67595.41,13.8,-0.80684,0.00013,12.61972]
[1780413743326,46.25,67609.03,13.8,-0.80508,0.00013,12.69201]
[1780413743497,46.25,67609.03,13.8,-0.80508,0.00013,12.69201]
[1780413744336,46.25,67608.09,13.8,-0.80521,0.00013,12.68699]
[1780413745341,46.25,67606.01,13.8,-0.80548,0.00013,12.67592]
[1780413745385,46.25,67606.01,13.8,-0.80548,0.00013,12.67592]
[1780413747349,46.25,67605.85,13.8,-0.8055,0.00013,12.67499]
[1780413747359,46.25,67607.44,13.8,-0.8053,0.00013,12.68337]
[1780413747648,46.25,67607.44,13.8,-0.8053,0.00013,12.68337]
[1780413748367,46.25,67609.82,13.8,-0.80499,0.00013,12.69603]
[1780413749372,46.25,67606.77,13.8,-0.80538,0.00013,12.67982]
[1780413750378,46.25,67604.2,13.8,-0.80571,0.00013,12.66619]
[1780413751550,46.25,67604.94,13.8,-0.80567,0.00013,12.66545]
[1780413752155,46.25,67604.94,13.8,-0.80567,0.00013,12.66545]
[1780413753362,46.25,67604.94,13.8,-0.80567,0.00013,12.66538]
[1780413752758,46.25,67601.45,13.8,-0.80613,0.00013,12.64668]
[1780413754166,46.25,67602.99,13.8,-0.80593,0.00013,12.65472]
[1780413754407,46.25,67600.89,13.8,-0.8062,0.00013,12.64355]
[1780413756931,46.25,67600.67,13.8,-0.80624,0.00013,12.64211]
[1780413757316,46.25,67600.67,13.8,-0.80624,0.00013,12.64211]
[1780413757684,46.25,67601.09,13.8,-0.80619,0.00013,12.6442]
[1780413757878,46.25,67593.98,13.8,-0.8071,0.00013,12.60628]
[1780413759149,46.25,67593.98,13.8,-0.8071,0.00013,12.60628]
[1780413759401,46.25,67590.96,13.8,-0.8075,0.00013,12.59011]
[1780413759735,46.25,67593.09,13.8,-0.80722,0.00013,12.60138]
[1780413760458,46.25,67599.64,13.8,-0.80638,0.00013,12.63623]
[1780413761862,46.25,67599.64,13.8,-0.80638,0.00013,12.63623]
[1780413761932,46.25,67599.52,13.8,-0.8064,0.00013,12.63538]
[1780413762752,46.25,67599.52,13.8,-0.8064,0.00013,12.63538]
[1780413763055,46.25,67599.52,13.8,-0.8064,0.00013,12.63538]
[1780413763066,46.25,67601.12,13.8,-0.8062,0.00013,12.64379]
[1780413763801,46.25,67601.12,13.8,-0.8062,0.00013,12.64379]
[1780413764433,46.25,67601.77,13.8,-0.80612,0.00013,12.64714]
[1780413765288,46.25,67601.77,13.8,-0.80612,0.00013,12.64714]
[1780413765339,46.25,67607.93,13.8,-0.80532,0.00013,12.67993]
[1780413766512,46.25,67607.97,13.8,-0.80531,0.00013,12.68015]
[1780413767167,46.25,67607.97,13.8,-0.80531,0.00013,12.68015]
[1780413767243,46.25,67610.27,13.8,-0.80502,0.00013,12.69237]
[1780413767657,46.25,67623.72,13.8,-0.80327,0.00013,12.76377]
[1780413768917,46.25,67623.72,13.8,-0.80327,0.00013,12.76377]
[1780413768948,46.24,67622.17,13.8,-0.80348,0.00013,12.75533]
[1780413769628,46.24,67619.44,13.8,-0.80383,0.00013,12.74085]
[1780413771213,46.24,67619.44,13.8,-0.80383,0.00013,12.74085]
[1780413771337,46.24,67617.52,13.8,-0.80409,0.00013,12.73022]
[1780413771763,46.24,67616.04,13.8,-0.80429,0.00013,12.72222]
[1780413773105,46.24,67610.3,13.8,-0.80504,0.00013,12.69159]
[1780413774100,46.24,67610.3,13.8,-0.80504,0.00013,12.69159]
[1780413774190,46.24,67607.29,13.8,-0.80543,0.00013,12.67549]
[1780413774561,46.24,67604.42,13.8,-0.8058,0.00013,12.66023]
[1780413778589,46.24,67594.93,13.8,-0.80703,0.00013,12.60947]
[1780413779921,46.24,67594.93,13.8,-0.80703,0.00013,12.60947]
[1780413780130,46.24,67592.38,13.8,-0.80736,0.00013,12.59583]
[1780413780729,46.24,67592.38,13.8,-0.80736,0.00013,12.59583]
[1780413781123,46.24,67592.38,13.8,-0.80736,0.00013,12.59583]
[1780413781264,46.24,67592.38,13.8,-0.80736,0.00013,12.59583]
[1780413781363,46.24,67584.24,13.8,-0.80841,0.00013,12.55226]
[1780413781984,46.24,67584.24,13.8,-0.80841,0.00013,12.55226]
[1780413782404,46.24,67576.51,13.8,-0.8094,0.00013,12.51088]
[1780413783417,46.24,67562.49,13.8,-0.81119,0.00013,12.43592]
[1780413783638,46.24,67560.63,13.8,-0.81143,0.00013,12.42598]
[1780413784645,46.24,67557.78,13.8,-0.81179,0.00013,12.41073]
[1780413786391,46.24,67557.78,13.8,-0.81179,0.00013,12.41073]
[1780413785652,46.24,67558.97,13.8,-0.81164,0.00013,12.41708]
[1780413787225,46.24,67558.97,13.8,-0.81164,0.00013,12.41708]
[1780413787323,46.24,67558.76,13.8,-0.81167,0.00013,12.41597]
[1780413787810,46.24,67558.76,13.8,-0.81167,0.00013,12.41597]
[1780413788855,46.24,67554.9,13.8,-0.81216,0.00013,12.39533]
[1780413790081,46.24,67554.9,13.8,-0.81216,0.00013,12.39533]
[1780413790099,46.24,67557.13,13.8,-0.81187,0.00013,12.40728]
[1780413790805,46.24,67557.13,13.8,-0.81187,0.00013,12.40728]
[1780413791694,46.24,67554.97,13.8,-0.81215,0.00013,12.39575]
[1780413792837,46.24,67553.52,13.8,-0.81233,0.00013,12.38802]
[1780413793708,46.24,67538.43,13.8,-0.81423,0.00013,12.30728]
[1780413794715,46.24,67528.48,13.8,-0.81549,0.00013,12.2538]
[1780413795722,46.24,67528.51,13.8,-0.81548,0.00013,12.25392]
[1780413796729,46.24,67532.35,13.8,-0.815,0.00013,12.27446]
[1780413798743,46.24,67531.26,13.8,-0.81514,0.00013,12.26874]
[1780413799750,46.24,67529.35,13.8,-0.81538,0.00013,12.25849]
[1780413800929,46.24,67533.01,13.8,-0.81492,0.00013,12.27806]
[1780413801766,46.24,67529.06,13.8,-0.81542,0.00013,12.25689]
[1780413803088,46.24,67529.06,13.8,-0.81542,0.00013,12.25689]
[1780413803169,46.24,67527.27,13.8,-0.81564,0.00013,12.24731]
[1780413803621,46.24,67527.27,13.8,-0.81564,0.00013,12.24731]
[1780413803780,46.24,67521.19,13.8,-0.8164,0.00012,12.21475]
[1780413805866,46.24,67522.01,13.8,-0.8163,0.00013,12.21922]
[1780413805918,46.24,67522.01,13.8,-0.8163,0.00013,12.21922]
[1780413806333,46.24,67528.69,13.8,-0.81546,0.00013,12.25509]
[1780413806797,46.24,67528.69,13.8,-0.81546,0.00013,12.25509]
[1780413807115,46.24,67528.69,13.8,-0.81546,0.00013,12.25509]
[1780413807223,46.24,67528.69,13.8,-0.81546,0.00013,12.25509]
[1780413807295,46.24,67513.07,13.8,-0.81741,0.00012,12.17129]
[1780413807880,46.24,67513.07,13.8,-0.81741,0.00012,12.17129]
[1780413808348,46.24,67516.49,13.8,-0.81698,0.00012,12.18969]
[1780413809176,46.24,67522.26,13.8,-0.81626,0.00013,12.22067]
[1780413809632,46.24,67522.26,13.8,-0.81626,0.00013,12.22067]
[1780413809908,46.24,67522.26,13.8,-0.81626,0.00013,12.22067]
[1780413810084,46.24,67522.26,13.8,-0.81626,0.00013,12.22067]
[1780413810136,46.24,67519.67,13.8,-0.81659,0.00012,12.20677]
[1780413810497,46.24,67519.67,13.8,-0.81659,0.00012,12.20677]
[1780413810830,46.24,67525.27,13.8,-0.81588,0.00013,12.2368]
[1780413811697,46.24,67525.27,13.8,-0.81588,0.00013,12.2368]
[1780413812846,46.24,67514.45,13.8,-0.81729,0.00012,12.17419]
[1780413814053,46.24,67506.72,13.8,-0.81825,0.00012,12.13277]
[1780413815308,46.24,67513.23,13.8,-0.81741,0.00012,12.16879]
[1780413816286,46.24,67500.24,13.8,-0.81903,0.00012,12.09903]
[1780413816874,46.24,67505.62,13.8,-0.81835,0.00012,12.12807]
[1780413817880,46.24,67508.01,13.8,-0.81806,0.00012,12.14091]
[1780413820050,46.24,67511.59,13.8,-0.81761,0.00012,12.16009]
[1780413821134,46.24,67513.57,13.8,-0.81736,0.00012,12.17078]
[1780413821909,46.24,67511.1,13.8,-0.81767,0.00012,12.15759]
[1780413822967,46.24,67512.47,13.8,-0.8175,0.00012,12.16501]
[1780413823935,46.24,67512.47,13.8,-0.8175,0.00012,12.16501]
[1780413824334,46.24,67505.44,13.8,-0.81837,0.00012,12.12725]
[1780413825204,46.24,67510.77,13.8,-0.81771,0.00012,12.15586]
[1780413825937,46.24,67515.46,13.8,-0.81713,0.00012,12.18099]
[1780413827254,46.24,67515.46,13.8,-0.81713,0.00012,12.18099]
[1780413827262,46.24,67519.68,13.8,-0.8166,0.00012,12.20367]
[1780413828047,46.24,67519.68,13.8,-0.8166,0.00012,12.20367]
[1780413828260,46.24,67519.68,13.8,-0.8166,0.00012,12.20367]
[1780413828332,46.24,67504.93,13.8,-0.81844,0.00012,12.12444]
[1780413828615,46.24,67504.93,13.8,-0.81844,0.00012,12.12444]
[1780413829262,46.24,67504.93,13.8,-0.81844,0.00012,12.12444]
[1780413829298,46.24,67477.46,13.8,-0.82183,0.00012,11.97673]
[1780413830282,46.24,67477.46,13.8,-0.82183,0.00012,11.97673]
[1780413830379,46.24,67476.7,13.8,-0.82192,0.00012,11.97283]
[1780413831957,46.24,67477.52,13.8,-0.82182,0.00012,11.97742]
[1780413832691,46.25,67476.83,13.8,-0.8219,0.00012,11.97388]
[1780413833410,46.25,67458.27,13.8,-0.82416,0.00012,11.87412]
[1780413833808,46.25,67458.27,13.8,-0.82416,0.00012,11.87412]
[1780413834155,46.25,67458.27,13.8,-0.82416,0.00012,11.87412]
[1780413834260,46.25,67456.68,13.8,-0.82435,0.00012,11.86577]
[1780413834804,46.25,67456.68,13.8,-0.82435,0.00012,11.86577]
[1780413835011,46.25,67461.38,13.8,-0.82377,0.00012,11.8913]
[1780413836013,46.25,67463.53,13.8,-0.82351,0.00012,11.90308]
[1780413836642,46.25,67463.53,13.8,-0.82351,0.00012,11.90308]
[1780413841415,46.25,67467.95,13.8,-0.82295,0.00012,11.92771]
[1780413842019,46.25,67467.95,13.8,-0.82295,0.00012,11.92771]
[1780413842027,46.25,67467.95,13.8,-0.82295,0.00012,11.92771]
[1780413842162,46.25,67467.95,13.8,-0.82295,0.00012,11.92771]
[1780413842454,46.25,67467.95,13.8,-0.82295,0.00012,11.92771]
[1780413842200,46.25,67479.49,13.8,-0.82153,0.00012,11.99]
[1780413843384,46.25,67479.49,13.8,-0.82153,0.00012,11.99]
[1780413843477,46.25,67492.93,13.8,-0.81987,0.00012,12.06236]
[1780413843769,46.25,67492.93,13.8,-0.81987,0.00012,12.06236]
[1780413844093,46.25,67486.62,13.8,-0.82065,0.00012,12.02849]
[1780413845484,46.25,67486.62,13.8,-0.82065,0.00012,12.02849]
[1780413847110,46.27,67492.62,13.8,-0.81984,0.00012,12.06366]
[1780413848117,46.27,67497.83,13.8,-0.81917,0.00012,12.0924]
[1780413851138,46.27,67499.38,13.8,-0.81897,0.00012,12.10101]
[1780413853152,46.27,67497.79,13.8,-0.81917,0.00012,12.09261]
[1780413854159,46.27,67500.08,13.8,-0.81888,0.00012,12.10496]
[1780413856173,46.27,67494.33,13.8,-0.81959,0.00012,12.07419]
[1780413857180,46.27,67490.57,13.8,-0.82006,0.00012,12.05408]
[1780413858187,46.28,67497.06,13.8,-0.81922,0.00012,12.09046]
[1780413859194,46.28,67502.28,13.8,-0.81857,0.00012,12.11862]
[1780413859579,46.28,67502.28,13.8,-0.81857,0.00012,12.11862]
[1780413860201,46.28,67504.89,13.8,-0.81824,0.00012,12.13274]
[1780413861209,46.28,67510.61,13.8,-0.81753,0.00012,12.16343]
[1780413862166,46.28,67510.61,13.8,-0.81753,0.00012,12.16343]
[1780413862204,46.28,67510.61,13.8,-0.81753,0.00012,12.16343]
[1780413862220,46.28,67516.62,13.8,-0.81678,0.00012,12.19562]
[1780413862563,46.28,67516.62,13.8,-0.81678,0.00012,12.19562]
[1780413863226,46.28,67519.01,13.8,-0.81648,0.00012,12.20845]
[1780413864235,46.28,67520.8,13.8,-0.81626,0.00012,12.21804]
[1780413864555,46.28,67520.8,13.8,-0.81626,0.00012,12.21804]
[1780413865080,46.28,67520.8,13.8,-0.81626,0.00012,12.21804]
[1780413865242,46.28,67518.17,13.8,-0.81659,0.00012,12.20394]
[1780413867256,46.28,67520.33,13.8,-0.81632,0.00012,12.21553]
[1780413869605,46.28,67520.9,13.8,-0.81625,0.00012,12.21856]
[1780413869609,46.28,67520.9,13.8,-0.81625,0.00012,12.21856]
[1780413869633,46.28,67520.9,13.8,-0.81625,0.00012,12.21856]
[1780413869863,46.28,67520.9,13.8,-0.81625,0.00012,12.21856]
[1780413870285,46.28,67534.3,13.8,-0.81457,0.00013,12.29028]
[1780413870703,46.28,67534.3,13.8,-0.81457,0.00013,12.29028]
[1780413870950,46.28,67534.3,13.8,-0.81457,0.00013,12.29028]
[1780413871289,46.28,67539.41,13.8,-0.81398,0.00013,12.313]
[1780413872734,46.28,67538.51,13.8,-0.81409,0.00013,12.30816]
[1780413874310,46.28,67542.24,13.8,-0.81363,0.00013,12.32785]
[1780413876121,46.28,67542.01,13.8,-0.81366,0.00013,12.32647]
[1780413876324,46.28,67535.14,13.8,-0.81453,0.00013,12.28957]
[1780413877501,46.28,67535.14,13.8,-0.81453,0.00013,12.28957]
[1780413877331,46.28,67533.51,13.8,-0.81473,0.00013,12.28078]
[1780413878338,46.28,67542.49,13.8,-0.81361,0.00013,12.32876]
[1780413879538,46.28,67548.16,13.8,-0.81289,0.00013,12.35896]
[1780413885436,46.28,67547.28,13.8,-0.81301,0.00013,12.35407]
[1780413885561,46.28,67540.58,13.8,-0.81385,0.00013,12.3182]
[1780413885733,46.28,67540.58,13.8,-0.81385,0.00013,12.3182]
[1780413886394,46.28,67522.45,13.8,-0.81613,0.00013,12.22105]
[1780413887487,46.28,67516.94,13.8,-0.81682,0.00012,12.19144]
[1780413888391,46.28,67516.94,13.8,-0.81682,0.00012,12.19144]
[1780413888408,46.28,67510.49,13.8,-0.81763,0.00012,12.15681]
[1780413888630,46.28,67510.49,13.8,-0.81763,0.00012,12.15681]
[1780413888716,46.28,67510.49,13.8,-0.81763,0.00012,12.15681]
[1780413888932,46.28,67510.49,13.8,-0.81763,0.00012,12.15681]
[1780413889476,46.28,67510.49,13.8,-0.81763,0.00012,12.15681]
[1780413889564,46.28,67499.16,13.8,-0.81903,0.00012,12.09603]
[1780413890423,46.28,67500.91,13.8,-0.81882,0.00012,12.10547]
[1780413891429,46.28,67503.59,13.8,-0.81848,0.00012,12.11988]
[1780413892436,46.28,67504.93,13.8,-0.81832,0.00012,12.12709]
[1780413893443,46.28,67497.25,13.8,-0.81927,0.00012,12.08588]
[1780413894587,46.28,67500.07,13.8,-0.81892,0.00012,12.10108]
[1780413896464,46.28,67496.07,13.8,-0.81941,0.00012,12.0797]
[1780413898608,46.28,67496.11,13.8,-0.8194,0.00012,12.07999]
[1780413898942,46.28,67496.21,13.8,-0.81939,0.00012,12.0806]
[1780413899498,46.28,67484.6,13.8,-0.82082,0.00012,12.01834]
[1780413899829,46.28,67484.6,13.8,-0.82082,0.00012,12.01834]
[1780413900104,46.28,67484.6,13.8,-0.82082,0.00012,12.01834]
[1780413900496,46.28,67489.79,13.8,-0.82018,0.00012,12.04621]
[1780413901352,46.28,67489.79,13.8,-0.82018,0.00012,12.04621]
[1780413901468,46.28,67489.79,13.8,-0.82018,0.00012,12.04621]
[1780413901524,46.28,67480.96,13.8,-0.82126,0.00012,11.9989]
[1780413902360,46.28,67480.96,13.8,-0.82126,0.00012,11.9989]
[1780413902527,46.28,67478.65,13.8,-0.82155,0.00012,11.98649]
[1780413902809,46.28,67478.65,13.8,-0.82155,0.00012,11.98649]
[1780413902946,46.28,67478.65,13.8,-0.82155,0.00012,11.98649]
[1780413903535,46.28,67477.4,13.8,-0.82167,0.00012,11.98098]
[1780413904243,46.28,67477.4,13.8,-0.82167,0.00012,11.98098]
[1780413904542,46.29,67485.28,13.8,-0.82068,0.00012,12.0243]
[1780413904695,46.29,67485.28,13.8,-0.82068,0.00012,12.0243]
[1780413905549,46.3,67488.27,13.8,-0.82027,0.00012,12.04225]
[1780413905712,46.3,67488.27,13.8,-0.82027,0.00012,12.04225]
[1780413906109,46.3,67488.27,13.8,-0.82027,0.00012,12.04225]
[1780413906558,46.3,67479.01,13.8,-0.82138,0.00012,11.99379]
[1780413907045,46.3,67479.01,13.8,-0.82138,0.00012,11.99379]
[1780413907567,46.3,67473.32,13.8,-0.82208,0.00012,11.96282]
[1780413908573,46.3,67472.94,13.8,-0.82213,0.00012,11.96069]
[1780413908730,46.3,67472.94,13.8,-0.82213,0.00012,11.96069]
[1780413909580,46.3,67474.4,13.8,-0.82195,0.00012,11.96888]
[1780413910587,46.3,67472.06,13.8,-0.82221,0.00012,11.95709]
[1780413911594,46.31,67468.78,13.8,-0.8226,0.00012,11.94012]
[1780413912601,46.31,67466.61,13.8,-0.82284,0.00012,11.92958]
[1780413913608,46.31,67465.02,13.8,-0.82303,0.00012,11.92104]
[1780413914615,46.32,67470.37,13.8,-0.82234,0.00012,11.95156]
[1780413915623,46.32,67480.16,13.8,-0.82114,0.00012,12.00413]
[1780413916642,46.33,67472.72,13.8,-0.82201,0.00012,11.96572]
[1780413917640,46.33,67463.34,13.8,-0.82315,0.00012,11.91569]
[1780413919463,46.33,67463.12,13.8,-0.82318,0.00012,11.91451]
[1780413919574,46.33,67463.12,13.8,-0.82315,0.00012,11.91569]
[1780413920488,46.33,67463.12,13.8,-0.82315,0.00012,11.91569]
[1780413920589,46.33,67463.12,13.8,-0.82315,0.00012,11.91569]
[1780413920627,46.34,67460.12,13.8,-0.82349,0.00012,11.90076]
[1780413921559,46.34,67460.12,13.8,-0.82349,0.00012,11.90076]
[1780413921583,46.34,67455.27,13.8,-0.82405,0.00012,11.87595]
[1780413921782,46.34,67455.27,13.8,-0.82405,0.00012,11.87595]
[1780413921845,46.34,67448.83,13.8,-0.82483,0.00012,11.84135]
[1780413923226,46.34,67448.83,13.8,-0.82483,0.00012,11.84135]
[1780413923311,46.35,67444.96,13.8,-0.82527,0.00012,11.82182]
[1780413923699,46.36,67449.55,13.8,-0.82467,0.00012,11.84852]
[1780413925086,46.36,67449.55,13.8,-0.82467,0.00012,11.84852]
[1780413925198,46.37,67451.77,13.8,-0.82436,0.00012,11.86207]
[1780413926526,46.37,67451.77,13.8,-0.82436,0.00012,11.86207]
[1780413926872,46.37,67452.03,13.8,-0.82429,0.00012,11.86536]
[1780413927664,46.37,67452.03,13.8,-0.82429,0.00012,11.86536]
[1780413926960,46.37,67449.77,13.8,-0.82456,0.00012,11.85322]
[1780413927928,46.37,67449.77,13.8,-0.82456,0.00012,11.85322]
[1780413928093,46.37,67449.77,13.8,-0.82456,0.00012,11.85322]
[1780413928339,46.38,67448.41,13.8,-0.82468,0.00012,11.84763]
[1780413928725,46.38,67435.05,13.8,-0.8263,0.00012,11.77588]
[1780413930522,46.4,67434.98,13.8,-0.82622,0.00012,11.77928]
[1780413930739,46.4,67433.54,13.8,-0.82639,0.00012,11.77155]
[1780413932565,46.4,67433.54,13.8,-0.82639,0.00012,11.77155]
[1780413932585,46.4,67435.93,13.8,-0.82612,0.00012,11.78131]
[1780413932753,46.4,67432.56,13.8,-0.82653,0.00012,11.76322]
[1780413933702,46.4,67432.56,13.8,-0.82653,0.00012,11.76322]
[1780413933796,46.4,67432.56,13.8,-0.82653,0.00012,11.76322]
[1780413934215,46.41,67430.89,13.8,-0.82668,0.00012,11.75613]
[1780413936781,46.42,67434.84,13.8,-0.82616,0.00012,11.77934]
[1780413938794,46.44,67432.41,13.8,-0.82637,0.00012,11.77003]
[1780413941816,46.46,67430.83,13.8,-0.82644,0.00012,11.76683]
[1780413942802,46.46,67430.83,13.8,-0.82644,0.00012,11.76683]
[1780413943126,46.46,67430.83,13.8,-0.82644,0.00012,11.76683]
[1780413943560,46.46,67430.83,13.8,-0.82644,0.00012,11.76683]
[1780413943599,46.47,67428.78,13.8,-0.82662,0.00012,11.75843]
[1780413944233,46.47,67428.78,13.8,-0.82662,0.00012,11.75843]
[1780413944283,46.48,67409.12,13.8,-0.82894,0.00012,11.65441]
[1780413945207,46.48,67409.12,13.8,-0.82894,0.00012,11.65441]
[1780413945534,46.48,67387.8,13.8,-0.83147,0.00012,11.53997]
[1780413946080,46.49,67383.47,13.8,-0.83194,0.00012,11.51873]
[1780413947461,46.5,67385.8,13.8,-0.83157,0.00012,11.53504]
[1780413947860,46.5,67397.68,13.8,-0.83017,0.00012,11.59878]
[1780413948868,46.52,67405.43,13.8,-0.82917,0.00012,11.64395]
[1780413949987,46.52,67405.43,13.8,-0.82917,0.00012,11.64395]
[1780413950144,46.52,67405.43,13.8,-0.82917,0.00012,11.64395]
[1780413950177,46.52,67405.43,13.8,-0.82917,0.00012,11.64395]
[1780413950569,46.52,67405.43,13.8,-0.82917,0.00012,11.64395]
[1780413950589,46.53,67407.09,13.8,-0.82891,0.00012,11.65526]
[1780413951129,46.53,67407.09,13.8,-0.82891,0.00012,11.65526]
[1780413951191,46.53,67407.09,13.8,-0.82891,0.00012,11.65526]
[1780413951603,46.53,67407.09,13.8,-0.82891,0.00012,11.65526]
[1780413951634,46.53,67407.09,13.8,-0.82891,0.00012,11.65526]
[1780413951655,46.54,67415.35,13.8,-0.82789,0.00012,11.7014]
[1780413951848,46.54,67415.35,13.8,-0.82789,0.00012,11.7014]
[1780413952214,46.54,67415.35,13.8,-0.82789,0.00012,11.7014]
[1780413952405,46.55,67421.98,13.8,-0.82704,0.00012,11.73919]
[1780413952795,46.55,67421.98,13.8,-0.82704,0.00012,11.73919]
[1780413952913,46.55,67421.98,13.8,-0.82704,0.00012,11.73919]
[1780413953497,46.55,67421.98,13.8,-0.82704,0.00012,11.73919]
[1780413953574,46.55,67421.98,13.8,-0.82704,0.00012,11.73919]
[1780413953616,46.55,67441.68,13.8,-0.82463,0.00012,11.84641]
[1780413953777,46.55,67441.68,13.8,-0.82463,0.00012,11.84641]
[1780413954303,46.55,67441.68,13.8,-0.82463,0.00012,11.84641]
[1780413954579,46.55,67441.68,13.8,-0.82463,0.00012,11.84641]
[1780413954594,46.56,67454.7,13.8,-0.82302,0.00012,11.91724]
[1780413954823,46.56,67454.7,13.8,-0.82302,0.00012,11.91724]
[1780413954859,46.56,67454.7,13.8,-0.82302,0.00012,11.91724]
[1780413954917,46.56,67468.54,13.8,-0.82134,0.00012,11.9912]
[1780413955929,46.56,67470.46,13.8,-0.82108,0.00012,12.00219]
[1780413956934,46.56,67472.9,13.8,-0.82078,0.00012,12.01543]
[1780413958821,46.56,67472.59,13.8,-0.82082,0.00012,12.01386]
[1780413959237,46.56,67459.06,13.8,-0.82247,0.00012,11.94158]
[1780413959969,46.56,67448.23,13.8,-0.82378,0.00012,11.88369]
[1780413960976,46.57,67441.23,13.8,-0.82461,0.00012,11.84722]
[1780413962583,46.57,67441.23,13.8,-0.82461,0.00012,11.84722]
[1780413962658,46.58,67445.06,13.8,-0.82406,0.00012,11.87125]
[1780413963853,46.59,67444.82,13.8,-0.82406,0.00012,11.87142]
[1780413964132,46.59,67444.82,13.8,-0.82406,0.00012,11.87142]
[1780413964501,46.6,67434.01,13.8,-0.82533,0.00012,11.81509]
[1780413965008,46.6,67431.16,13.8,-0.82562,0.00012,11.8021]
[1780413966633,46.6,67431.16,13.8,-0.82562,0.00012,11.8021]
[1780413967044,46.62,67431.24,13.8,-0.82555,0.00012,11.80495]
[1780413968033,46.63,67438.69,13.8,-0.82458,0.00012,11.84806]
[1780413968940,46.63,67438.69,13.8,-0.82458,0.00012,11.84806]
[1780413969160,46.63,67438.69,13.8,-0.82458,0.00012,11.84806]
[1780413969405,46.63,67438.69,13.8,-0.82458,0.00012,11.84806]
[1780413969687,46.63,67438.69,13.8,-0.82458,0.00012,11.84806]
[1780413969461,46.63,67441.16,13.8,-0.82428,0.00012,11.86142]
[1780413970007,46.63,67441.16,13.8,-0.82428,0.00012,11.86142]
[1780413970359,46.63,67441.16,13.8,-0.82428,0.00012,11.86142]
[1780413970699,46.63,67441.16,13.8,-0.82428,0.00012,11.86142]
[1780413970444,46.63,67451.84,13.8,-0.82298,0.00012,11.91867]
[1780413970918,46.63,67451.84,13.8,-0.82298,0.00012,11.91867]
[1780413971054,46.63,67450.51,13.8,-0.82314,0.00012,11.91157]
[1780413971979,46.63,67450.51,13.8,-0.82314,0.00012,11.91157]
[1780413972061,46.63,67449.92,13.8,-0.8232,0.00012,11.90865]
[1780413973333,46.63,67457.39,13.8,-0.82229,0.00012,11.94864]
[1780413974708,46.63,67457.39,13.8,-0.82229,0.00012,11.94864]
[1780413974739,46.63,67466.01,13.8,-0.82124,0.00012,11.99479]
[1780413975758,46.63,67462.4,13.8,-0.82168,0.00012,11.97563]
[1780413976724,46.63,67453.29,13.8,-0.82278,0.00012,11.92716]
[1780413977096,46.64,67452.39,13.8,-0.82289,0.00012,11.92255]
[1780413978512,46.64,67452.39,13.8,-0.82289,0.00012,11.92255]
[1780413978629,46.64,67452.39,13.8,-0.82289,0.00012,11.92255]
[1780413978642,46.64,67450.32,13.8,-0.82313,0.00012,11.91172]
[1780413979028,46.64,67450.32,13.8,-0.82313,0.00012,11.91172]
[1780413979416,46.64,67450.32,13.8,-0.82313,0.00012,11.91172]
[1780413979605,46.64,67450.32,13.8,-0.82313,0.00012,11.91172]
[1780413979609,46.64,67432.81,13.8,-0.82525,0.00012,11.8183]
[1780413980287,46.64,67432.81,13.8,-0.82525,0.00012,11.8183]
[1780413980337,46.64,67421.92,13.8,-0.82656,0.00012,11.76011]
[1780413981139,46.65,67420.71,13.8,-0.82664,0.00012,11.75623]
[1780413981915,46.65,67420.71,13.8,-0.82664,0.00012,11.75623]
[1780413983155,46.66,67428.73,13.8,-0.82562,0.00012,11.80153]
[1780413983820,46.66,67428.73,13.8,-0.82562,0.00012,11.80153]
[1780413984162,46.67,67426.99,13.8,-0.82577,0.00012,11.79478]
[1780413985177,46.67,67414.09,13.8,-0.82732,0.00012,11.72589]
[1780413986182,46.67,67407.62,13.8,-0.82808,0.00012,11.69141]
[1780413987591,46.68,67407.56,13.8,-0.82804,0.00012,11.69314]
[1780413989203,46.69,67409.15,13.8,-0.8278,0.00012,11.70405]
[1780413990210,46.69,67417.08,13.8,-0.82685,0.00012,11.74639]
[1780413990864,46.69,67417.08,13.8,-0.82685,0.00012,11.74639]
[1780413991676,46.7,67421.31,13.8,-0.82635,0.00012,11.76657]
[1780413992618,46.7,67410.96,13.8,-0.82758,0.00012,11.71145]
[1780413993231,46.7,67406.2,13.8,-0.82813,0.00012,11.68664]
[1780413994750,46.71,67408.61,13.8,-0.82783,0.00012,11.70043]
[1780413995247,46.71,67406.43,13.8,-0.82808,0.00012,11.68887]
[1780413997195,46.72,67405.47,13.8,-0.82814,0.00012,11.68603]
[1780413997494,46.72,67405.47,13.8,-0.82814,0.00012,11.68603]
[1780413997558,46.72,67405.15,13.8,-0.82815,0.00012,11.6856]
[1780413998056,46.72,67405.15,13.8,-0.82815,0.00012,11.6856]
[1780413998601,46.72,67405.15,13.8,-0.82815,0.00012,11.6856]
[1780413998622,46.72,67388.24,13.8,-0.83016,0.00012,11.59539]
[1780413999023,46.72,67388.24,13.8,-0.83016,0.00012,11.59539]
[1780413999792,46.72,67388.24,13.8,-0.83016,0.00012,11.59539]
[1780413999502,46.73,67371.39,13.8,-0.83211,0.00012,11.50681]
[1780414000458,46.73,67343.21,13.8,-0.83537,0.00012,11.35687]
[1780414000868,46.73,67343.21,13.8,-0.83537,0.00012,11.35687]
[1780414001785,46.73,67323.6,13.8,-0.83763,0.00011,11.25208]
[1780414002274,46.73,67323.6,13.8,-0.83763,0.00011,11.25208]
[1780414002329,46.74,67287.09,13.8,-0.84173,0.00011,11.05959]
[1780414003220,46.74,67287.09,13.8,-0.84173,0.00011,11.05959]
[1780414003533,46.74,67287.09,13.8,-0.84173,0.00011,11.05959]
[1780414003687,46.74,67287.09,13.8,-0.84173,0.00011,11.05959]
[1780414003797,46.79,67276.78,13.8,-0.84266,0.00011,11.01522]
[1780414003878,46.79,67276.78,13.8,-0.84266,0.00011,11.01522]
[1780414003955,46.79,67276.78,13.8,-0.84266,0.00011,11.01522]
[1780414004023,46.79,67276.78,13.8,-0.84266,0.00011,11.01522]
[1780414004229,46.79,67276.78,13.8,-0.84266,0.00011,11.01522]
[1780414004468,46.79,67276.78,13.8,-0.84266,0.00011,11.01522]
[1780414004565,46.79,67267.13,13.8,-0.84374,0.00011,10.96374]
[1780414004901,46.79,67267.13,13.8,-0.84374,0.00011,10.96374]
[1780414005660,46.81,67273.07,13.8,-0.84295,0.00011,11.00148]
[1780414006217,46.81,67273.07,13.8,-0.84295,0.00011,11.00148]
[1780414006405,46.85,67279.5,13.8,-0.842,0.00011,11.04591]
[1780414007332,46.85,67279.5,13.8,-0.842,0.00011,11.04591]
[1780414007418,46.85,67279.5,13.8,-0.842,0.00011,11.04591]
[1780414007426,46.85,67279.5,13.8,-0.842,0.00011,11.04591]
[1780414007446,46.87,67306.67,13.8,-0.83881,0.00011,11.19597]
[1780414008062,46.87,67306.67,13.8,-0.83881,0.00011,11.19597]
[1780414008465,46.87,67306.67,13.8,-0.83881,0.00011,11.19597]
[1780414008585,46.87,67306.67,13.8,-0.83881,0.00011,11.19597]
[1780414008658,46.87,67306.67,13.8,-0.83881,0.00011,11.19597]
[1780414008761,46.89,67367.21,13.8,-0.83174,0.00012,11.52203]
[1780414009436,46.89,67389.41,13.8,-0.82913,0.00012,11.64028]
[1780414010347,46.89,67389.41,13.8,-0.82913,0.00012,11.64028]
[1780414010850,46.89,67389.41,13.8,-0.82913,0.00012,11.64028]
[1780414010626,46.89,67390.18,13.8,-0.82904,0.00012,11.64438]
[1780414011333,46.89,67390.18,13.8,-0.82904,0.00012,11.64438]
[1780414011471,46.89,67390.18,13.8,-0.82904,0.00012,11.64438]
[1780414011562,46.89,67386.51,13.8,-0.82947,0.00012,11.6249]
[1780414012470,46.89,67382.24,13.8,-0.82998,0.00012,11.60219]
[1780414013764,46.89,67389.24,13.8,-0.82915,0.00012,11.63938]
[1780414014479,46.89,67397.38,13.8,-0.82819,0.00012,11.68279]
[1780414015486,46.89,67398.85,13.8,-0.82801,0.00012,11.69061]
[1780414016493,46.89,67403.72,13.8,-0.82743,0.00012,11.71667]
[1780414017501,46.89,67400.8,13.8,-0.82778,0.00012,11.70118]
[1780414018669,46.89,67396.57,13.8,-0.82828,0.00012,11.67875]
[1780414019516,46.89,67387.64,13.8,-0.82933,0.00012,11.63134]
[1780414020521,46.89,67391.8,13.8,-0.82884,0.00012,11.65347]
[1780414021718,46.89,67394.83,13.8,-0.82848,0.00012,11.66965]
[1780414022464,46.89,67394.83,13.8,-0.82848,0.00012,11.66965]
[1780414022476,46.89,67394.83,13.8,-0.82848,0.00012,11.66965]
[1780414022518,46.89,67394.83,13.8,-0.82848,0.00012,11.66965]
[1780414022664,46.89,67394.83,13.8,-0.82848,0.00012,11.66965]
[1780414022768,46.89,67385.57,13.8,-0.82957,0.00012,11.62049]
[1780414022960,46.89,67385.57,13.8,-0.82957,0.00012,11.62049]
[1780414023228,46.89,67385.57,13.8,-0.82957,0.00012,11.62049]
[1780414023358,46.89,67385.57,13.8,-0.82957,0.00012,11.62049]
[1780414023641,46.89,67385.57,13.8,-0.82957,0.00012,11.62049]
[1780414023705,46.89,67371.39,13.8,-0.83124,0.00012,11.54503]
[1780414024569,46.89,67357.48,13.8,-0.83286,0.00012,11.4712]
[1780414025576,46.89,67359.66,13.8,-0.8326,0.00012,11.48285]
[1780414026446,46.89,67359.66,13.8,-0.8326,0.00012,11.48285]
[1780414026660,46.89,67359.66,13.8,-0.8326,0.00012,11.48285]
[1780414026673,46.89,67359.66,13.8,-0.8326,0.00012,11.48285]
[1780414026754,46.89,67359.66,13.8,-0.8326,0.00012,11.48285]
[1780414026848,46.89,67359.66,13.8,-0.8326,0.00012,11.48285]
[1780414026846,46.89,67362.63,13.8,-0.83226,0.00012,11.4987]
[1780414027591,46.89,67362.42,13.8,-0.83228,0.00012,11.49759]
[1780414027885,46.89,67362.42,13.8,-0.83228,0.00012,11.49759]
[1780414028598,46.89,67369.29,13.8,-0.83148,0.00012,11.53418]
[1780414029606,46.89,67362.89,13.8,-0.83222,0.00012,11.50008]
[1780414030682,46.89,67362.89,13.8,-0.83222,0.00012,11.50008]
[1780414030821,46.89,67362.89,13.8,-0.83222,0.00012,11.50008]
[1780414030689,46.89,67349.33,13.8,-0.8338,0.00012,11.42789]
[1780414031619,46.89,67334.61,13.8,-0.8355,0.00012,11.34962]
[1780414032102,46.89,67334.61,13.8,-0.8355,0.00012,11.34962]
[1780414032634,46.89,67341.12,13.8,-0.83475,0.00012,11.38453]
[1780414033638,46.89,67336.23,13.8,-0.83531,0.00012,11.35855]
[1780414034645,46.89,67328.99,13.8,-0.83614,0.00012,11.3201]
[1780414035652,46.9,67335.69,13.8,-0.83533,0.00012,11.35746]
[1780414036661,46.9,67348.39,13.8,-0.83386,0.00012,11.42508]
[1780414037667,46.91,67364.64,13.8,-0.83193,0.00012,11.51349]
[1780414038871,46.91,67361.22,13.8,-0.83233,0.00012,11.49534]
[1780414039685,46.91,67349.38,13.8,-0.8337,0.00012,11.43228]
[1780414040692,46.91,67331.82,13.8,-0.83573,0.00012,11.3388]
[1780414041698,46.91,67330.68,13.8,-0.83587,0.00012,11.33275]
[1780414042706,46.91,67339.53,13.8,-0.83484,0.00012,11.38016]
[1780414043713,46.91,67358.07,13.8,-0.83268,0.00012,11.47893]
[1780414044687,46.91,67358.07,13.8,-0.83268,0.00012,11.47893]
[1780414044725,46.91,67357.94,13.8,-0.8327,0.00012,11.47819]
[1780414045052,46.91,67357.94,13.8,-0.8327,0.00012,11.47819]
[1780414045167,46.91,67357.94,13.8,-0.8327,0.00012,11.47819]
[1780414045569,46.91,67357.94,13.8,-0.8327,0.00012,11.47819]
[1780414045675,46.91,67357.94,13.8,-0.8327,0.00012,11.47819]
[1780414045729,46.91,67364.2,13.8,-0.83197,0.00012,11.51146]
[1780414046737,46.91,67368.42,13.8,-0.83148,0.00012,11.53391]
[1780414047389,46.91,67368.42,13.8,-0.83148,0.00012,11.53391]
[1780414047772,46.91,67368.42,13.8,-0.83148,0.00012,11.53391]
[1780414047803,46.91,67368.42,13.8,-0.83148,0.00012,11.53391]
[1780414047893,46.91,67385.87,13.8,-0.82943,0.00012,11.62683]
[1780414048498,46.91,67385.87,13.8,-0.82943,0.00012,11.62683]
[1780414048701,46.91,67385.87,13.8,-0.82943,0.00012,11.62683]
[1780414048761,46.91,67385.87,13.8,-0.82943,0.00012,11.62683]
[1780414048802,46.91,67408.59,13.8,-0.82674,0.00012,11.74759]
[1780414048973,46.91,67408.59,13.8,-0.82674,0.00012,11.74759]
[1780414049878,46.91,67432.5,13.8,-0.82387,0.00012,11.8746]
[1780414050828,46.91,67449.77,13.8,-0.82179,0.00012,11.96628]
[1780414051512,46.91,67449.77,13.8,-0.82179,0.00012,11.96628]
[1780414051626,46.91,67449.77,13.8,-0.82179,0.00012,11.96628]
[1780414051796,46.91,67456.03,13.8,-0.82108,0.00012,11.99479]
[1780414052235,46.91,67456.03,13.8,-0.82108,0.00012,11.99479]
[1780414052391,46.91,67456.03,13.8,-0.82108,0.00012,11.99479]
[1780414052660,46.91,67456.03,13.8,-0.82108,0.00012,11.99479]
[1780414052795,46.91,67479.04,13.8,-0.81827,0.00012,12.11673]
[1780414053236,46.91,67479.04,13.8,-0.81827,0.00012,12.11673]
[1780414053597,46.91,67479.04,13.8,-0.81827,0.00012,12.11673]
[1780414053802,46.91,67498.07,13.8,-0.81593,0.00012,12.21736]
[1780414054809,46.91,67505.47,13.8,-0.81502,0.00012,12.25645]
[1780414056845,46.91,67499.8,13.8,-0.81572,0.00012,12.22626]
[1780414057861,46.91,67494.84,13.8,-0.81634,0.00012,12.19978]
[1780414058856,46.91,67502.37,13.8,-0.81542,0.00012,12.23948]
[1780414059863,46.91,67495.88,13.8,-0.81622,0.00012,12.20495]
[1780414060870,46.91,67487.81,13.8,-0.81722,0.00012,12.16208]
[1780414061941,46.91,67481.73,13.8,-0.81797,0.00012,12.12972]
[1780414062906,46.91,67474.64,13.8,-0.81885,0.00012,12.09205]
[1780414063090,46.91,67474.64,13.8,-0.81885,0.00012,12.09205]
[1780414063913,46.9,67465.54,13.8,-0.81996,0.00012,12.04364]
[1780414064224,46.9,67465.54,13.8,-0.81996,0.00012,12.04364]
[1780414064363,46.9,67465.54,13.8,-0.81996,0.00012,12.04364]
[1780414064920,46.9,67468.48,13.8,-0.81961,0.00012,12.05908]
[1780414067942,46.9,67465.99,13.8,-0.81992,0.00012,12.0454]
[1780414068949,46.9,67464.46,13.8,-0.82011,0.00012,12.03714]
[1780414069956,46.9,67463.15,13.8,-0.82027,0.00012,12.03007]
[1780414071162,46.9,67464.59,13.8,-0.8201,0.00012,12.03757]
[1780414071971,46.9,67461.66,13.8,-0.82046,0.00012,12.0219]
[1780414072978,46.9,67456.31,13.8,-0.82112,0.00012,11.99333]
[1780414077006,46.9,67452.81,13.8,-0.82156,0.00012,11.97414]
[1780414079021,46.89,67456.5,13.8,-0.82112,0.00012,11.99344]
[1780414081040,46.89,67453.43,13.8,-0.8215,0.00012,11.97678]
[1780414082043,46.89,67457.22,13.8,-0.82104,0.00012,11.99672]
[1780414087965,46.89,67456.99,13.8,-0.82109,0.00012,11.99452]
[1780414087078,46.89,67453.57,13.8,-0.82151,0.00012,11.97638]
[1780414089092,46.89,67456.12,13.8,-0.82121,0.00012,11.98957]
[1780414089981,46.89,67456.12,13.8,-0.82121,0.00012,11.98957]
[1780414091385,46.89,67457.01,13.8,-0.8211,0.00012,11.99411]
[1780414091443,46.88,67454.8,13.8,-0.82138,0.00012,11.98219]
[1780414092113,46.88,67449.22,13.8,-0.82206,0.00012,11.95239]
[1780414093737,46.88,67451.99,13.8,-0.82173,0.00012,11.96671]
[1780414095134,46.88,67453.44,13.8,-0.82156,0.00012,11.97424]
[1780414096667,46.88,67453.44,13.8,-0.82156,0.00012,11.97424]
[1780414096882,46.88,67453.44,13.8,-0.82156,0.00012,11.97424]
[1780414096694,46.88,67460.04,13.8,-0.82076,0.00012,12.00889]
[1780414097148,46.88,67467.05,13.8,-0.81991,0.00012,12.04607]
[1780414098154,46.88,67468.22,13.8,-0.81977,0.00012,12.05203]
[1780414099162,46.88,67472.31,13.8,-0.81928,0.00012,12.07347]
[1780414100169,46.87,67470.55,13.8,-0.81956,0.00012,12.06144]
[1780414101334,46.87,67470.55,13.8,-0.81956,0.00012,12.06144]
[1780414101352,46.85,67467.83,13.8,-0.81995,0.00012,12.04449]
[1780414102210,46.85,67467.83,13.8,-0.81995,0.00012,12.04449]
[1780414102369,46.85,67464.09,13.8,-0.82041,0.00012,12.02441]
[1780414103699,46.85,67464.09,13.8,-0.82041,0.00012,12.02441]
[1780414103774,46.85,67461.03,13.8,-0.82079,0.00012,12.0078]
[1780414104102,46.85,67461.03,13.8,-0.82079,0.00012,12.0078]
[1780414104942,46.85,67453.58,13.8,-0.8217,0.00012,11.96813]
[1780414105307,46.85,67440.29,13.8,-0.82331,0.00012,11.89753]
[1780414106215,46.85,67448.03,13.8,-0.82238,0.00012,11.93853]
[1780414107222,46.85,67455.04,13.8,-0.82153,0.00012,11.9757]
[1780414108229,46.85,67452.87,13.8,-0.8218,0.00012,11.96406]
[1780414112261,46.85,67453.96,13.8,-0.82173,0.00012,11.9646]
[1780414113268,46.85,67455.91,13.8,-0.8215,0.00012,11.97479]
[1780414114274,46.84,67460.24,13.8,-0.82097,0.00012,11.9976]
[1780414117296,46.84,67452.61,13.8,-0.82192,0.00012,11.95649]
[1780414118303,46.84,67444.77,13.8,-0.82287,0.00012,11.91464]
[1780414119959,46.84,67441.43,13.8,-0.82328,0.00012,11.89646]
[1780414120317,46.84,67438.34,13.8,-0.82366,0.00012,11.88004]
[1780414121744,46.84,67438.34,13.8,-0.82366,0.00012,11.88004]
[1780414121886,46.84,67438.34,13.8,-0.82366,0.00012,11.88004]
[1780414121969,46.84,67434.22,13.8,-0.82416,0.00012,11.85783]
[1780414122376,46.84,67434.22,13.8,-0.82416,0.00012,11.85783]
[1780414122750,46.84,67434.22,13.8,-0.82416,0.00012,11.85783]
[1780414122851,46.84,67426.97,13.8,-0.82504,0.00012,11.81907]
[1780414123223,46.84,67426.97,13.8,-0.82504,0.00012,11.81907]
[1780414123339,46.84,67423.36,13.8,-0.82547,0.00012,11.79986]
[1780414124346,46.84,67429.39,13.8,-0.82475,0.00012,11.83185]
[1780414125036,46.84,67429.39,13.8,-0.82475,0.00012,11.83185]
[1780414125440,46.84,67429.39,13.8,-0.82475,0.00012,11.83185]
[1780414125511,46.84,67431.93,13.8,-0.82444,0.00012,11.8453]
[1780414126360,46.84,67434.45,13.8,-0.82414,0.00012,11.85859]
[1780414127367,46.84,67437.3,13.8,-0.8238,0.00012,11.87362]
[1780414128829,46.83,67436.28,13.8,-0.82393,0.00012,11.8679]
[1780414129381,46.83,67434.03,13.8,-0.8242,0.00012,11.85594]
[1780414130390,46.83,67429.04,13.8,-0.82481,0.00012,11.82925]
[1780414131836,46.83,67426.35,13.8,-0.82514,0.00012,11.81471]
[1780414132141,46.83,67426.35,13.8,-0.82514,0.00012,11.81471]
[1780414132449,46.83,67426.35,13.8,-0.82514,0.00012,11.81471]
[1780414132466,46.83,67426.35,13.8,-0.82514,0.00012,11.81471]
[1780414132944,46.83,67418.75,13.8,-0.82605,0.00012,11.77405]
[1780414133809,46.83,67402.99,13.8,-0.82793,0.00012,11.68998]
[1780414135439,46.83,67410.05,13.8,-0.82709,0.00012,11.7275]
[1780414136447,46.83,67412.55,13.8,-0.8268,0.00012,11.74065]
[1780414137824,46.83,67412.65,13.8,-0.8268,0.00012,11.74075]
[1780414138464,46.83,67413.89,13.8,-0.82665,0.00012,11.74735]
[1780414139471,46.83,67415.22,13.8,-0.8265,0.00012,11.75421]
[1780414140220,46.83,67415.22,13.8,-0.8265,0.00012,11.75421]
[1780414140558,46.83,67415.22,13.8,-0.8265,0.00012,11.75421]
[1780414140638,46.83,67415.22,13.8,-0.8265,0.00012,11.75421]
[1780414140937,46.82,67417.1,13.8,-0.82628,0.00012,11.76373]
[1780414141401,46.82,67417.1,13.8,-0.82628,0.00012,11.76373]
[1780414141485,46.82,67428.93,13.8,-0.82487,0.00012,11.82668]
[1780414142726,46.82,67433.54,13.8,-0.82432,0.00012,11.85101]
[1780414144505,46.82,67433.77,13.8,-0.82429,0.00012,11.85224]
[1780414145751,46.82,67435.86,13.8,-0.82405,0.00012,11.86286]
[1780414147532,46.82,67437.22,13.8,-0.82389,0.00012,11.86973]
[1780414148882,46.82,67437.22,13.8,-0.82389,0.00012,11.86973]
[1780414148918,46.82,67426.24,13.8,-0.82522,0.00012,11.81114]
[1780414149672,46.82,67426.24,13.8,-0.82522,0.00012,11.81114]
[1780414149739,46.82,67419.36,13.8,-0.82604,0.00012,11.77441]
[1780414151019,46.82,67419.36,13.8,-0.82604,0.00012,11.77441]
[1780414151032,46.82,67414.17,13.8,-0.82667,0.00012,11.74673]
[1780414151889,46.82,67403.84,13.8,-0.8279,0.00012,11.69169]
[1780414152561,46.82,67403.84,13.8,-0.8279,0.00012,11.69169]
[1780414152876,46.82,67389.91,13.8,-0.82955,0.00012,11.61738]
[1780414153632,46.82,67389.91,13.8,-0.82955,0.00012,11.61738]
[1780414153657,46.82,67375.59,13.8,-0.83124,0.00012,11.54094]
[1780414154721,46.82,67375.59,13.8,-0.83124,0.00012,11.54094]
[1780414154784,46.82,67373.64,13.8,-0.83147,0.00012,11.53054]
[1780414155591,46.82,67374.77,13.8,-0.83134,0.00012,11.53656]
[1780414156916,46.82,67376.04,13.8,-0.83119,0.00012,11.54332]
[1780414157606,46.82,67379.08,13.8,-0.83083,0.00012,11.55951]
[1780414158385,46.82,67379.08,13.8,-0.83083,0.00012,11.55951]
[1780414158928,46.82,67385.15,13.8,-0.83011,0.00012,11.5919]
[1780414159968,46.82,67388.34,13.8,-0.82974,0.00012,11.60889]
[1780414160434,46.82,67388.34,13.8,-0.82974,0.00012,11.60889]
[1780414160630,46.82,67378.43,13.8,-0.83091,0.00012,11.55603]
[1780414161636,46.82,67376.15,13.8,-0.83117,0.00012,11.54384]
[1780414163649,46.82,67375.32,13.8,-0.83127,0.00012,11.53951]
[1780414164657,46.82,67371.11,13.8,-0.83176,0.00012,11.51711]
[1780414166837,46.82,67371.46,13.8,-0.83172,0.00012,11.51905]
[1780414167678,46.82,67363.2,13.8,-0.83268,0.00012,11.47509]
[1780414168641,46.82,67363.2,13.8,-0.83268,0.00012,11.47509]
[1780414168685,46.82,67364.92,13.8,-0.83248,0.00012,11.48433]
[1780414169692,46.82,67367.26,13.8,-0.83221,0.00012,11.49687]
[1780414170699,46.82,67366.34,13.8,-0.83231,0.00012,11.492]
[1780414171350,46.82,67366.34,13.8,-0.83231,0.00012,11.492]
[1780414171998,46.82,67366.34,13.8,-0.83231,0.00012,11.492]
[1780414172066,46.82,67363.52,13.8,-0.83269,0.00012,11.47238]
[1780414172714,46.82,67370.41,13.8,-0.83189,0.00012,11.50918]
[1780414173721,46.82,67372.76,13.8,-0.83161,0.00012,11.52179]
[1780414176207,46.82,67372.8,13.8,-0.8316,0.00012,11.52213]
[1780414176742,46.82,67367.41,13.8,-0.83223,0.00012,11.49345]
[1780414177263,46.82,67367.41,13.8,-0.83223,0.00012,11.49345]
[1780414177302,46.82,67367.41,13.8,-0.83223,0.00012,11.49345]
[1780414177749,46.82,67357.74,13.8,-0.83336,0.00012,11.44192]
[1780414178484,46.82,67357.74,13.8,-0.83336,0.00012,11.44192]
[1780414178718,46.82,67357.74,13.8,-0.83336,0.00012,11.44192]
[1780414178909,46.82,67357.74,13.8,-0.83336,0.00012,11.44192]
[1780414178956,46.82,67357.36,13.8,-0.8334,0.00012,11.44]
[1780414179763,46.82,67354.41,13.8,-0.83375,0.00012,11.42428]
[1780414180714,46.82,67354.41,13.8,-0.83375,0.00012,11.42428]
[1780414181885,46.82,67353.87,13.8,-0.83381,0.00012,11.42143]
[1780414181937,46.82,67347.68,13.8,-0.83453,0.00012,11.38845]
[1780414182111,46.82,67347.68,13.8,-0.83453,0.00012,11.38845]
[1780414182606,46.82,67347.68,13.8,-0.83453,0.00012,11.38845]
[1780414182785,46.82,67344.85,13.8,-0.83485,0.00012,11.37344]
[1780414183792,46.82,67347.82,13.8,-0.83451,0.00012,11.38938]
[1780414185536,46.82,67348.53,13.8,-0.83442,0.00012,11.39325]
[1780414186813,46.82,67353.57,13.8,-0.83383,0.00012,11.42026]
[1780414187250,46.82,67353.57,13.8,-0.83383,0.00012,11.42026]
[1780414187358,46.82,67353.57,13.8,-0.83383,0.00012,11.42026]
[1780414187483,46.82,67353.57,13.8,-0.83383,0.00012,11.42026]
[1780414187820,46.82,67363.4,13.8,-0.83268,0.00012,11.47278]
[1780414188827,46.82,67367.67,13.8,-0.83219,0.00012,11.4955]
[1780414189836,46.82,67364.31,13.8,-0.83258,0.00012,11.4775]
[1780414192856,46.82,67366.23,13.8,-0.83236,0.00012,11.48756]
[1780414195878,46.82,67363.19,13.8,-0.83272,0.00012,11.47115]
[1780414196574,46.82,67363.19,13.8,-0.83272,0.00012,11.47115]
[1780414196886,46.82,67358.59,13.8,-0.83326,0.00012,11.44658]
[1780414197188,46.82,67358.59,13.8,-0.83326,0.00012,11.44658]
[1780414197893,46.82,67356.48,13.8,-0.8335,0.00012,11.43529]
[1780414198900,46.82,67350.44,13.8,-0.83421,0.00012,11.40305]
[1780414199907,46.82,67339.64,13.8,-0.83546,0.00012,11.34537]
[1780414200432,46.82,67339.64,13.8,-0.83546,0.00012,11.34537]
[1780414200916,46.82,67331.11,13.8,-0.83645,0.00012,11.29987]
[1780414201875,46.82,67331.11,13.8,-0.83645,0.00012,11.29987]
[1780414202112,46.82,67316.44,13.8,-0.83813,0.00011,11.22162]
[1780414202597,46.82,67316.44,13.8,-0.83813,0.00011,11.22162]
[1780414203195,46.82,67316.44,13.8,-0.83813,0.00011,11.22162]
[1780414203255,46.82,67316.44,13.8,-0.83813,0.00011,11.22162]
[1780414203073,46.82,67312.7,13.8,-0.83856,0.00011,11.20167]
[1780414203935,46.82,67317.26,13.8,-0.83802,0.00011,11.22684]
[1780414204593,46.82,67317.26,13.8,-0.83802,0.00011,11.22684]
[1780414204688,46.82,67317.26,13.8,-0.83802,0.00011,11.22684]
[1780414205180,46.82,67317.26,13.8,-0.83802,0.00011,11.22684]
[1780414205283,46.83,67326.68,13.8,-0.83693,0.00011,11.27756]
[1780414205839,46.83,67326.68,13.8,-0.83693,0.00011,11.27756]
[1780414206165,46.83,67326.68,13.8,-0.83693,0.00011,11.27756]
[1780414206171,46.83,67329.74,13.8,-0.83657,0.00012,11.29388]
[1780414207357,46.83,67329.74,13.8,-0.83657,0.00012,11.29388]
[1780414206960,46.83,67333.06,13.8,-0.83619,0.00012,11.31167]
[1780414207903,46.83,67333.06,13.8,-0.83619,0.00012,11.31167]
[1780414207967,46.83,67337.17,13.8,-0.83571,0.00012,11.33375]
[1780414208701,46.83,67337.17,13.8,-0.83571,0.00012,11.33375]
[1780414208912,46.83,67337.17,13.8,-0.83571,0.00012,11.33375]
[1780414208974,46.83,67324.72,13.8,-0.83715,0.00011,11.2673]
[1780414209718,46.83,67324.72,13.8,-0.83715,0.00011,11.2673]
[1780414209981,46.83,67313.4,13.8,-0.83844,0.00011,11.20697]
[1780414210716,46.83,67313.4,13.8,-0.83844,0.00011,11.20697]
[1780414211117,46.83,67298.99,13.8,-0.84008,0.00011,11.13041]
[1780414212193,46.83,67298.99,13.8,-0.84008,0.00011,11.13041]
[1780414212254,46.83,67305.16,13.8,-0.83935,0.00011,11.1644]
[1780414212496,46.83,67305.16,13.8,-0.83935,0.00011,11.1644]
[1780414213005,46.84,67301.58,13.8,-0.83975,0.00011,11.1459]
[1780414213578,46.84,67301.58,13.8,-0.83975,0.00011,11.1459]
[1780414214210,46.84,67294.94,13.8,-0.8405,0.00011,11.11055]
[1780414215380,46.84,67294.94,13.8,-0.8405,0.00011,11.11055]
[1780414215268,46.84,67274.99,13.8,-0.84274,0.00011,11.00463]
[1780414215565,46.84,67274.99,13.8,-0.84274,0.00011,11.00463]
[1780414216065,46.84,67273.98,13.8,-0.84284,0.00011,11.00001]
[1780414217197,46.84,67273.98,13.8,-0.84284,0.00011,11.00001]
[1780414217325,46.84,67273.98,13.8,-0.84284,0.00011,11.00001]
[1780414217343,46.84,67289.99,13.8,-0.84103,0.00011,11.0856]
[1780414217924,46.84,67289.99,13.8,-0.84103,0.00011,11.0856]
[1780414218333,46.84,67289.99,13.8,-0.84103,0.00011,11.0856]
[1780414218067,46.84,67294.21,13.8,-0.84055,0.00011,11.1081]
[1780414218759,46.84,67294.21,13.8,-0.84055,0.00011,11.1081]
[1780414219074,46.85,67287.27,13.8,-0.84132,0.00011,11.07196]
[1780414220080,46.85,67271.03,13.8,-0.84313,0.00011,10.98587]
[1780414220596,46.85,67271.03,13.8,-0.84313,0.00011,10.98587]
[1780414221029,46.85,67271.03,13.8,-0.84313,0.00011,10.98587]
[1780414221176,46.85,67271.03,13.8,-0.84313,0.00011,10.98587]
[1780414221256,46.85,67278.82,13.8,-0.84225,0.00011,11.02784]
[1780414221833,46.85,67278.82,13.8,-0.84225,0.00011,11.02784]
[1780414222101,46.85,67284.44,13.8,-0.84161,0.00011,11.05789]
[1780414222753,46.85,67284.44,13.8,-0.84161,0.00011,11.05789]
[1780414223102,46.85,67281.99,13.8,-0.84189,0.00011,11.0449]
[1780414224109,46.85,67279.66,13.8,-0.84215,0.00011,11.03256]
[1780414226123,46.85,67280.78,13.8,-0.84202,0.00011,11.03872]
[1780414226498,46.85,67280.78,13.8,-0.84202,0.00011,11.03872]
[1780414227134,46.85,67278.88,13.8,-0.84223,0.00011,11.02871]
[1780414227680,46.85,67278.88,13.8,-0.84223,0.00011,11.02871]
[1780414228138,46.85,67285.13,13.8,-0.84152,0.00011,11.06215]
[1780414228746,46.85,67285.13,13.8,-0.84152,0.00011,11.06215]
[1780414228782,46.85,67285.13,13.8,-0.84152,0.00011,11.06215]
[1780414229145,46.85,67283.64,13.8,-0.84169,0.00011,11.05429]
[1780414229770,46.85,67283.64,13.8,-0.84169,0.00011,11.05429]
[1780414229982,46.85,67283.64,13.8,-0.84169,0.00011,11.05429]
[1780414230456,46.85,67283.64,13.8,-0.84169,0.00011,11.05429]
[1780414230158,46.85,67281.85,13.8,-0.84189,0.00011,11.04483]
[1780414232257,46.85,67281.32,13.8,-0.842,0.00011,11.0375]
[1780414232285,46.85,67281.32,13.8,-0.842,0.00011,11.0375]
[1780414232379,46.85,67285.7,13.8,-0.8415,0.00011,11.06096]
[1780414232491,46.85,67285.7,13.8,-0.8415,0.00011,11.06096]
[1780414233031,46.85,67285.7,13.8,-0.8415,0.00011,11.06096]
[1780414233178,46.85,67296.29,13.8,-0.8403,0.00011,11.11749]
[1780414233466,46.85,67296.29,13.8,-0.8403,0.00011,11.11749]
[1780414234186,46.85,67299.07,13.8,-0.83998,0.00011,11.13231]
[1780414236391,46.85,67299.58,13.8,-0.83993,0.00011,11.13501]
[1780414236204,46.85,67294.46,13.8,-0.84051,0.00011,11.10767]
[1780414237212,46.85,67290.05,13.8,-0.84101,0.00011,11.08415]
[1780414238106,46.85,67290.05,13.8,-0.84101,0.00011,11.08415]
[1780414238403,46.85,67287.69,13.8,-0.84127,0.00011,11.0716]
[1780414238753,46.85,67287.69,13.8,-0.84127,0.00011,11.0716]
[1780414239447,46.85,67275.68,13.8,-0.84263,0.00011,11.00765]
[1780414240233,46.85,67267.9,13.8,-0.8435,0.00011,10.96614]
[1780414241240,46.85,67269.89,13.8,-0.84328,0.00011,10.97675]
[1780414241544,46.85,67269.89,13.8,-0.84328,0.00011,10.97675]
[1780414241816,46.85,67269.89,13.8,-0.84328,0.00011,10.97675]
[1780414243254,46.85,67268.64,13.8,-0.84342,0.00011,10.97004]
[1780414244261,46.85,67270.63,13.8,-0.8432,0.00011,10.98059]
[1780414245268,46.85,67273.98,13.8,-0.84282,0.00011,10.99838]
[1780414246276,46.85,67275.46,13.8,-0.84266,0.00011,11.00618]
[1780414247282,46.85,67280.32,13.8,-0.84211,0.00011,11.03208]
[1780414248289,46.85,67276.27,13.8,-0.84257,0.00011,11.01047]
[1780414249296,46.85,67271.94,13.8,-0.84306,0.00011,10.98729]
[1780414249496,46.85,67271.94,13.8,-0.84306,0.00011,10.98729]
[1780414249581,46.85,67271.94,13.8,-0.84306,0.00011,10.98729]
[1780414249707,46.85,67271.94,13.8,-0.84306,0.00011,10.98729]
[1780414250320,46.85,67262.26,13.8,-0.84414,0.00011,10.93566]
[1780414250968,46.85,67262.26,13.8,-0.84414,0.00011,10.93566]
[1780414251326,46.85,67257.39,13.8,-0.84468,0.00011,10.90971]
[1780414251596,46.85,67257.39,13.8,-0.84468,0.00011,10.90971]
[1780414251630,46.85,67257.39,13.8,-0.84468,0.00011,10.90971]
[1780414251906,46.85,67257.39,13.8,-0.84468,0.00011,10.90971]
[1780414252373,46.85,67229.78,13.8,-0.84774,0.00011,10.76275]
[1780414252636,46.85,67229.78,13.8,-0.84774,0.00011,10.76275]
[1780414253372,46.85,67229.78,13.8,-0.84774,0.00011,10.76275]
[1780414253409,46.85,67200.16,13.8,-0.85097,0.00011,10.60545]
[1780414253846,46.85,67200.16,13.8,-0.85097,0.00011,10.60545]
[1780414253884,46.85,67200.16,13.8,-0.85097,0.00011,10.60545]
[1780414253953,46.85,67200.16,13.8,-0.85097,0.00011,10.60545]
[1780414254294,46.85,67200.16,13.8,-0.85097,0.00011,10.60545]
[1780414254505,46.87,67191.56,13.8,-0.85182,0.00011,10.56335]
[1780414254641,46.87,67191.56,13.8,-0.85182,0.00011,10.56335]
[1780414255601,46.88,67180.1,13.8,-0.853,0.00011,10.50537]
[1780414256372,46.88,67174.25,13.8,-0.85362,0.00011,10.47452]
[1780414257044,46.88,67174.25,13.8,-0.85362,0.00011,10.47452]
[1780414257410,46.88,67174.25,13.8,-0.85362,0.00011,10.47452]
[1780414257440,46.89,67168.24,13.8,-0.85422,0.00011,10.44494]
[1780414257914,46.89,67168.24,13.8,-0.85422,0.00011,10.44494]
[1780414258169,46.89,67168.24,13.8,-0.85422,0.00011,10.44494]
[1780414258395,46.89,67162.31,13.8,-0.85485,0.00011,10.41378]
[1780414258566,46.89,67162.31,13.8,-0.85485,0.00011,10.41378]
[1780414259149,46.89,67162.31,13.8,-0.85485,0.00011,10.41378]
[1780414259185,46.89,67162.31,13.8,-0.85485,0.00011,10.41378]
[1780414259426,46.89,67163.55,13.8,-0.85469,0.00011,10.42158]
[1780414260127,46.89,67163.55,13.8,-0.85469,0.00011,10.42158]
[1780414260443,46.89,67163.55,13.8,-0.85469,0.00011,10.42158]
[1780414260488,46.89,67145.77,13.8,-0.85658,0.00011,10.32727]
[1780414261454,46.9,67122.68,13.8,-0.85898,0.0001,10.20645]
[1780414262539,46.9,67122.68,13.8,-0.85898,0.0001,10.20645]
[1780414262451,46.9,67109.55,13.8,-0.86035,0.0001,10.13713]
[1780414263460,46.9,67109.55,13.8,-0.86035,0.0001,10.13713]
[1780414263563,46.9,67109.55,13.8,-0.86035,0.0001,10.13713]
[1780414263568,46.92,67101.86,13.8,-0.86105,0.0001,10.1015]
[1780414264041,46.92,67101.86,13.8,-0.86105,0.0001,10.1015]
[1780414264622,46.92,67104.08,13.8,-0.86078,0.0001,10.1151]
[1780414264736,46.92,67104.08,13.8,-0.86078,0.0001,10.1151]
[1780414265478,46.92,67131.05,13.8,-0.85797,0.0001,10.25745]
[1780414266230,46.92,67131.05,13.8,-0.85797,0.0001,10.25745]
[1780414266500,46.93,67145.86,13.8,-0.85635,0.00011,10.33821]
[1780414267502,46.95,67136.16,13.8,-0.85728,0.00011,10.29173]
[1780414268512,46.97,67161.09,13.8,-0.85456,0.00011,10.42762]
[1780414269520,46.97,67157.59,13.8,-0.85492,0.00011,10.40931]
[1780414269926,46.97,67157.59,13.8,-0.85492,0.00011,10.40931]
[1780414270638,46.97,67160.79,13.8,-0.85458,0.00011,10.42642]
[1780414271030,46.97,67160.79,13.8,-0.85458,0.00011,10.42642]
[1780414271394,46.97,67160.79,13.8,-0.85458,0.00011,10.42642]
[1780414271532,46.97,67159.13,13.8,-0.85475,0.00011,10.4178]
[1780414272117,46.97,67159.13,13.8,-0.85475,0.00011,10.4178]
[1780414272442,46.97,67159.13,13.8,-0.85475,0.00011,10.4178]
[1780414272458,46.97,67159.13,13.8,-0.85475,0.00011,10.4178]
[1780414272540,46.97,67160.92,13.8,-0.85456,0.00011,10.42759]
[1780414272782,46.97,67160.92,13.8,-0.85456,0.00011,10.42759]
[1780414273561,46.97,67160.92,13.8,-0.85456,0.00011,10.42759]
[1780414273547,46.97,67162.88,13.8,-0.85434,0.00011,10.43828]
[1780414273829,46.97,67162.88,13.8,-0.85434,0.00011,10.43828]
[1780414274164,46.97,67162.88,13.8,-0.85434,0.00011,10.43828]
[1780414274554,46.97,67153.13,13.8,-0.85537,0.00011,10.38702]
[1780414275104,46.97,67153.13,13.8,-0.85537,0.00011,10.38702]
[1780414275570,46.98,67177.65,13.8,-0.85275,0.00011,10.51715]
[1780414276304,46.98,67177.65,13.8,-0.85275,0.00011,10.51715]
[1780414276583,46.98,67189.96,13.8,-0.85142,0.00011,10.58257]
[1780414277582,46.98,67210.9,13.8,-0.84914,0.00011,10.69378]
[1780414278003,46.98,67210.9,13.8,-0.84914,0.00011,10.69378]
[1780414278589,46.98,67223.71,13.8,-0.84774,0.00011,10.76181]
[1780414279194,46.98,67223.71,13.8,-0.84774,0.00011,10.76181]
[1780414279596,46.98,67219.32,13.8,-0.8482,0.00011,10.73956]
[1780414279849,46.98,67219.32,13.8,-0.8482,0.00011,10.73956]
[1780414280682,46.98,67212.23,13.8,-0.84897,0.00011,10.70206]
[1780414281610,46.98,67207.92,13.8,-0.84944,0.00011,10.67937]
[1780414282619,46.98,67209.44,13.8,-0.84927,0.00011,10.68757]
[1780414283625,46.98,67218.56,13.8,-0.84827,0.00011,10.73616]
[1780414284250,46.98,67218.56,13.8,-0.84827,0.00011,10.73616]
[1780414284632,46.98,67239.73,13.8,-0.84594,0.00011,10.84866]
[1780414285275,46.98,67239.73,13.8,-0.84594,0.00011,10.84866]
[1780414285642,46.98,67261.82,13.8,-0.84348,0.00011,10.96595]
[1780414285845,46.98,67261.82,13.8,-0.84348,0.00011,10.96595]
[1780414286353,46.98,67261.82,13.8,-0.84348,0.00011,10.96595]
[1780414286492,46.98,67261.82,13.8,-0.84348,0.00011,10.96598]
[1780414287050,46.98,67263.29,13.8,-0.84332,0.00011,10.97379]
[1780414288299,46.98,67263.29,13.8,-0.84332,0.00011,10.97379]
[1780414288517,46.98,67263.29,13.8,-0.84332,0.00011,10.97379]
[1780414288633,46.98,67263.29,13.8,-0.84332,0.00011,10.97379]
[1780414288630,46.98,67255.29,13.8,-0.84421,0.00011,10.93135]
[1780414289374,46.99,67236.9,13.8,-0.84624,0.00011,10.83381]
[1780414289970,46.99,67236.9,13.8,-0.84624,0.00011,10.83381]
[1780414290474,46.99,67236.9,13.8,-0.84624,0.00011,10.83381]
[1780414290569,46.99,67236.9,13.8,-0.84624,0.00011,10.83381]
[1780414290584,46.99,67224.9,13.8,-0.84756,0.00011,10.7702]
[1780414290820,46.99,67224.9,13.8,-0.84756,0.00011,10.7702]
[1780414290896,46.99,67213.27,13.8,-0.84884,0.00011,10.7085]
[1780414291750,46.99,67213.27,13.8,-0.84884,0.00011,10.7085]
[1780414291913,46.99,67213.27,13.8,-0.84884,0.00011,10.7085]
[1780414292300,46.99,67213.27,13.8,-0.84884,0.00011,10.7085]
[1780414292489,46.99,67213.27,13.8,-0.84884,0.00011,10.7085]
[1780414292505,46.99,67213.27,13.8,-0.84884,0.00011,10.7085]
[1780414292517,46.99,67219.84,13.8,-0.84816,0.00011,10.73929]
[1780414292727,46.99,67224.04,13.8,-0.8477,0.00011,10.76157]
[1780414293726,46.99,67224.04,13.8,-0.8477,0.00011,10.76157]
[1780414294712,46.99,67224.04,13.8,-0.8477,0.00011,10.76157]
[1780414293734,46.99,67230.01,13.8,-0.84704,0.00011,10.79335]
[1780414295221,46.99,67230.01,13.8,-0.84704,0.00011,10.79335]
[1780414295263,46.99,67231.42,13.8,-0.84688,0.00011,10.80088]
[1780414295780,46.99,67231.42,13.8,-0.84688,0.00011,10.80088]
[1780414296265,46.99,67231.42,13.8,-0.84688,0.00011,10.80088]
[1780414296368,46.99,67246.25,13.8,-0.84524,0.00011,10.87983]
[1780414297237,46.99,67246.25,13.8,-0.84524,0.00011,10.87983]
[1780414297326,46.99,67268.75,13.8,-0.84274,0.00011,10.99925]
[1780414298433,46.99,67268.75,13.8,-0.84274,0.00011,10.99925]
[1780414298531,46.99,67287.6,13.8,-0.84061,0.00011,11.09943]
[1780414299385,46.99,67287.6,13.8,-0.84061,0.00011,11.09943]
[1780414299482,46.99,67285.22,13.8,-0.84088,0.00011,11.08678]
[1780414300191,46.99,67285.22,13.8,-0.84088,0.00011,11.08678]
[1780414300213,46.99,67281.44,13.8,-0.84131,0.00011,11.06679]
[1780414301569,46.99,67281.44,13.8,-0.84131,0.00011,11.06679]
[1780414302250,46.99,67283.77,13.8,-0.84104,0.00011,11.07918]
[1780414303409,46.99,67283.77,13.8,-0.84104,0.00011,11.07918]
[1780414303672,46.99,67283.77,13.8,-0.84104,0.00011,11.07918]
[1780414303556,46.99,67287.96,13.8,-0.84057,0.00011,11.10152]
[1780414305765,46.99,67284.87,13.8,-0.84092,0.00011,11.0851]
[1780414306531,46.99,67284.87,13.8,-0.84092,0.00011,11.0851]
[1780414306668,46.99,67278.43,13.8,-0.84165,0.00011,11.05084]
[1780414307074,46.99,67277.21,13.8,-0.84178,0.00011,11.04436]
[1780414308081,46.99,67275.38,13.8,-0.84198,0.00011,11.03487]
[1780414309466,46.99,67269.96,13.8,-0.84258,0.00011,11.00645]
[1780414310222,46.99,67269.96,13.8,-0.84258,0.00011,11.00645]
[1780414310277,46.99,67280.01,13.8,-0.84145,0.00011,11.05984]
[1780414311108,46.99,67279.14,13.8,-0.84155,0.00011,11.05547]
[1780414311926,46.99,67279.14,13.8,-0.84155,0.00011,11.05547]
[1780414312738,46.99,67279.14,13.8,-0.84155,0.00011,11.05547]
[1780414312806,46.99,67298.35,13.8,-0.83937,0.00011,11.15782]
[1780414313540,46.99,67298.35,13.8,-0.83937,0.00011,11.15782]
[1780414313608,46.99,67308.21,13.8,-0.83825,0.00011,11.21032]
[1780414314157,46.99,67302.09,13.8,-0.83894,0.00011,11.17779]
[1780414315165,46.99,67288.08,13.8,-0.84053,0.00011,11.10338]
[1780414316174,47.0,67287.32,13.8,-0.84061,0.00011,11.09953]
[1780414317196,47.0,67295.96,13.8,-0.83963,0.00011,11.14552]
[1780414318195,47.0,67303.57,13.8,-0.83876,0.00011,11.18616]
[1780414319202,47.0,67304.43,13.8,-0.83866,0.00011,11.19087]
[1780414320704,47.0,67304.43,13.8,-0.83866,0.00011,11.19087]
[1780414320743,47.0,67307.36,13.8,-0.83833,0.00011,11.20651]
[1780414321271,47.0,67307.36,13.8,-0.83833,0.00011,11.20651]
[1780414321402,47.0,67310.08,13.8,-0.83801,0.00011,11.22115]
[1780414322113,47.0,67310.08,13.8,-0.83801,0.00011,11.22115]
[1780414322267,47.0,67310.08,13.8,-0.83801,0.00011,11.22115]
[1780414322731,47.0,67318.08,13.8,-0.8371,0.00011,11.26375]
[1780414323718,47.0,67318.08,13.8,-0.8371,0.00011,11.26375]
[1780414323808,47.0,67330.27,13.8,-0.8357,0.00012,11.32853]
[1780414324785,47.0,67330.27,13.8,-0.8357,0.00012,11.32853]
[1780414324816,47.0,67353.82,13.8,-0.83297,0.00012,11.45382]
[1780414325588,47.0,67373.03,13.8,-0.83073,0.00012,11.55586]
[1780414326248,47.0,67373.03,13.8,-0.83073,0.00012,11.55586]
[1780414326851,47.0,67379.95,13.8,-0.82991,0.00012,11.59285]
[1780414327404,47.0,67378.28,13.8,-0.8301,0.00012,11.58398]
[1780414328376,47.0,67378.28,13.8,-0.8301,0.00012,11.58398]
[1780414328533,47.0,67364.29,13.8,-0.83174,0.00012,11.50967]
[1780414329498,47.0,67364.29,13.8,-0.83174,0.00012,11.50967]
[1780414329638,47.0,67352.16,13.8,-0.83316,0.00012,11.44513]
[1780414329933,47.0,67352.16,13.8,-0.83316,0.00012,11.44513]
[1780414330828,47.0,67338.18,13.8,-0.83478,0.00012,11.37082]
[1780414331310,47.0,67334.59,13.8,-0.83519,0.00012,11.35174]
[1780414332760,47.0,67332.47,13.8,-0.83544,0.00012,11.34055]
[1780414333424,47.0,67332.47,13.8,-0.83544,0.00012,11.34055]
[1780414333814,47.0,67332.47,13.8,-0.83544,0.00012,11.34055]
[1780414333851,47.0,67328.98,13.8,-0.83584,0.00012,11.32198]
[1780414334338,47.0,67310.79,13.8,-0.83792,0.00011,11.22532]
[1780414335130,47.0,67310.79,13.8,-0.83792,0.00011,11.22532]
[1780414335449,47.0,67310.79,13.8,-0.83792,0.00011,11.22532]
[1780414335861,47.0,67310.79,13.8,-0.83792,0.00011,11.22532]
[1780414335550,47.0,67309.52,13.8,-0.83807,0.00011,11.21861]
[1780414336234,47.0,67309.52,13.8,-0.83807,0.00011,11.21861]
[1780414336353,47.0,67313.96,13.8,-0.83756,0.00011,11.2422]
[1780414337279,47.0,67313.96,13.8,-0.83756,0.00011,11.2422]
[1780414337338,47.0,67313.96,13.8,-0.83756,0.00011,11.2422]
[1780414337459,47.0,67313.96,13.8,-0.83756,0.00011,11.2422]
[1780414337557,47.0,67313.39,13.8,-0.83763,0.00011,11.23921]
[1780414338127,47.0,67313.39,13.8,-0.83763,0.00011,11.23921]
[1780414338602,47.0,67303.88,13.8,-0.83871,0.00011,11.18869]
[1780414339855,47.0,67303.88,13.8,-0.83871,0.00011,11.18869]
[1780414339822,47.0,67297.02,13.8,-0.83949,0.00011,11.15226]
[1780414340855,47.0,67285.71,13.8,-0.84077,0.00011,11.09216]
[1780414341469,47.0,67285.71,13.8,-0.84077,0.00011,11.09216]
[1780414341532,47.0,67285.71,13.8,-0.84077,0.00011,11.09216]
[1780414341596,47.0,67271.19,13.8,-0.8424,0.00011,11.01502]
[1780414342519,47.0,67271.19,13.8,-0.8424,0.00011,11.01502]
[1780414342592,47.0,67261.32,13.8,-0.84351,0.00011,10.96257]
[1780414344419,47.0,67262.05,13.8,-0.84342,0.00011,10.9664]
[1780414346433,47.0,67262.97,13.8,-0.84332,0.00011,10.97117]
[1780414348447,47.0,67258.99,13.8,-0.84377,0.00011,10.95002]
[1780414349800,47.0,67253.34,13.8,-0.8444,0.00011,10.91992]
[1780414350660,47.0,67253.34,13.8,-0.8444,0.00011,10.91992]
[1780414350762,47.0,67246.05,13.8,-0.84521,0.00011,10.88123]
[1780414351195,47.0,67246.05,13.8,-0.84521,0.00011,10.88123]
[1780414351718,47.0,67246.05,13.8,-0.84521,0.00011,10.88123]
[1780414351760,47.0,67232.95,13.8,-0.84671,0.00011,10.80715]
[1780414352476,47.0,67225.89,13.8,-0.84748,0.00011,10.76969]
[1780414353483,47.0,67225.04,13.8,-0.84757,0.00011,10.76529]
[1780414354490,47.0,67229.14,13.8,-0.84712,0.00011,10.7872]
[1780414355599,47.0,67229.14,13.8,-0.84712,0.00011,10.7872]
[1780414355657,47.0,67242.41,13.8,-0.84565,0.00011,10.85778]
[1780414356505,47.0,67247.63,13.8,-0.84507,0.00011,10.88579]
[1780414357512,47.0,67248.93,13.8,-0.84492,0.00011,10.89275]
[1780414359237,47.0,67248.51,13.8,-0.84497,0.00011,10.89057]
[1780414359596,47.0,67246.14,13.8,-0.84523,0.00011,10.87805]
[1780414360533,47.0,67251.51,13.8,-0.84463,0.00011,10.90662]
[1780414361266,47.0,67251.51,13.8,-0.84463,0.00011,10.90662]
[1780414361542,47.0,67251.51,13.8,-0.84463,0.00011,10.90662]
[1780414361597,47.0,67258.94,13.8,-0.8438,0.00011,10.94618]
[1780414362226,47.0,67258.94,13.8,-0.8438,0.00011,10.94618]
[1780414362338,47.0,67258.94,13.8,-0.8438,0.00011,10.94618]
[1780414362552,47.0,67273.57,13.8,-0.84216,0.00011,11.02404]
[1780414363133,47.0,67273.57,13.8,-0.84216,0.00011,11.02404]
[1780414363699,47.0,67285.11,13.8,-0.84086,0.00011,11.08541]
[1780414364572,47.01,67288.82,13.8,-0.84044,0.00011,11.10517]
[1780414365016,47.01,67288.82,13.8,-0.84044,0.00011,11.10517]
[1780414365579,47.01,67294.8,13.8,-0.83977,0.00011,11.13694]
[1780414366204,47.01,67294.8,13.8,-0.83977,0.00011,11.13694]
[1780414366586,47.01,67299.32,13.8,-0.83925,0.00011,11.16105]
[1780414367593,47.01,67300.3,13.8,-0.83914,0.00011,11.16625]
[1780414368600,47.01,67295.51,13.8,-0.83969,0.00011,11.14071]
[1780414369609,47.01,67298.16,13.8,-0.83939,0.00011,11.15481]
[1780414370791,47.01,67304.12,13.8,-0.83871,0.00011,11.18647]
[1780414371623,47.01,67306.5,13.8,-0.83844,0.00011,11.19906]
[1780414372646,47.0,67308.21,13.8,-0.83825,0.00011,11.20808]
[1780414373650,47.0,67313.33,13.8,-0.83766,0.00011,11.23531]
[1780414374719,47.0,67313.33,13.8,-0.83766,0.00011,11.23531]
[1780414374820,47.0,67303.1,13.8,-0.83883,0.00011,11.18083]
[1780414375516,47.0,67303.1,13.8,-0.83883,0.00011,11.18083]
[1780414375806,47.0,67303.1,13.8,-0.83883,0.00011,11.18083]
[1780414375872,47.0,67299.65,13.8,-0.83922,0.00011,11.16245]
[1780414376677,47.0,67283.22,13.8,-0.84108,0.00011,11.07502]
[1780414377684,47.0,67274.69,13.8,-0.84204,0.00011,11.02969]
[1780414378692,47.0,67277.92,13.8,-0.84168,0.00011,11.04693]
[1780414379699,47.0,67281.93,13.8,-0.84123,0.00011,11.06829]
[1780414380711,47.0,67285.08,13.8,-0.84087,0.00011,11.08505]
[1780414381303,47.0,67285.08,13.8,-0.84087,0.00011,11.08505]
[1780414381715,47.0,67291.51,13.8,-0.84014,0.00011,11.11928]
[1780414384753,47.0,67299.03,13.8,-0.83929,0.00011,11.1593]
[1780414384991,47.0,67299.03,13.8,-0.83929,0.00011,11.1593]
[1780414385757,47.01,67311.39,13.8,-0.83788,0.00011,11.22507]
[1780414386766,47.01,67319.71,13.8,-0.83693,0.00011,11.26928]
[1780414387775,47.0,67320.8,13.8,-0.83681,0.00011,11.27501]
[1780414388359,47.0,67320.8,13.8,-0.83681,0.00011,11.27501]
[1780414388782,47.0,67333.55,13.8,-0.83534,0.00012,11.34269]
[1780414389152,47.0,67333.55,13.8,-0.83534,0.00012,11.34269]
[1780414389443,47.0,67333.55,13.8,-0.83534,0.00012,11.34269]
[1780414389780,47.0,67333.55,13.8,-0.83534,0.00012,11.34269]
[1780414389789,47.0,67322.93,13.8,-0.83656,0.00011,11.28617]
[1780414390593,47.0,67322.93,13.8,-0.83656,0.00011,11.28617]
[1780414390796,47.0,67324.05,13.8,-0.83644,0.00011,11.29212]
[1780414391602,47.0,67324.05,13.8,-0.83644,0.00011,11.29212]
[1780414391803,47.0,67335.95,13.8,-0.83507,0.00012,11.35537]
[1780414392810,47.0,67344.43,13.8,-0.83408,0.00012,11.40047]
[1780414393817,47.0,67345.27,13.8,-0.83399,0.00012,11.40491]
[1780414394835,47.0,67349.51,13.8,-0.8335,0.00012,11.42741]
[1780414395010,47.0,67349.51,13.8,-0.8335,0.00012,11.42741]
[1780414395662,47.0,67349.51,13.8,-0.8335,0.00012,11.42741]
[1780414395837,47.0,67364.12,13.8,-0.8318,0.00012,11.50501]
[1780414396193,47.0,67364.12,13.8,-0.8318,0.00012,11.50501]
[1780414396350,47.0,67364.12,13.8,-0.8318,0.00012,11.50501]
[1780414396415,47.0,67364.12,13.8,-0.8318,0.00012,11.50501]
[1780414396844,47.0,67363.61,13.8,-0.83186,0.00012,11.50213]
[1780414397226,47.0,67363.61,13.8,-0.83186,0.00012,11.50213]
[1780414397436,47.0,67363.61,13.8,-0.83186,0.00012,11.50213]
[1780414397851,47.0,67375.22,13.8,-0.8305,0.00012,11.56383]
[1780414398287,47.0,67375.22,13.8,-0.8305,0.00012,11.56383]
[1780414398858,47.0,67382.5,13.8,-0.82964,0.00012,11.6024]
[1780414399865,47.0,67384.83,13.8,-0.82937,0.00012,11.61463]
[1780414400872,47.0,67387.71,13.8,-0.82904,0.00012,11.62982]
[1780414401377,47.0,67387.71,13.8,-0.82904,0.00012,11.62982]
[1780414402546,47.0,67387.26,13.8,-0.82909,0.00012,11.62732]
[1780414402600,47.0,67387.26,13.8,-0.82909,0.00012,11.62732]
[1780414402885,47.0,67383.32,13.8,-0.82956,0.00012,11.60625]
[1780414404725,47.0,67382.76,13.8,-0.82963,0.00012,11.60315]
[1780414404807,47.0,67382.76,13.8,-0.82963,0.00012,11.60315]
[1780414404924,47.0,67379.67,13.8,-0.82999,0.00012,11.58662]
[1780414405924,47.0,67382.22,13.8,-0.8297,0.00012,11.60007]
[1780414406931,47.0,67384.42,13.8,-0.82944,0.00012,11.61164]
[1780414407938,47.0,67385.82,13.8,-0.82928,0.00012,11.61894]
[1780414408944,47.0,67388.39,13.8,-0.82898,0.00012,11.63245]
[1780414411519,47.0,67388.93,13.8,-0.82892,0.00012,11.635]
[1780414411966,47.0,67385.77,13.8,-0.82935,0.00012,11.61344]
[1780414412478,47.0,67385.77,13.8,-0.82935,0.00012,11.61344]
[1780414412973,47.0,67379.6,13.8,-0.83008,0.00012,11.58055]
[1780414413334,47.0,67379.6,13.8,-0.83008,0.00012,11.58055]
[1780414413981,47.0,67370.85,13.8,-0.83111,0.00012,11.53401]
[1780414414269,47.0,67370.85,13.8,-0.83111,0.00012,11.53401]
[1780414414407,47.0,67370.85,13.8,-0.83111,0.00012,11.53401]
[1780414414989,46.99,67359.64,13.8,-0.83242,0.00012,11.47427]
[1780414415140,46.99,67359.64,13.8,-0.83242,0.00012,11.47427]
[1780414415888,46.99,67359.64,13.8,-0.83242,0.00012,11.47427]
[1780414415994,46.99,67336.67,13.8,-0.83509,0.00012,11.35211]
[1780414416806,46.99,67336.67,13.8,-0.83509,0.00012,11.35211]
[1780414417001,46.99,67324.58,13.8,-0.83648,0.00011,11.2877]
[1780414418329,46.99,67324.58,13.8,-0.83648,0.00011,11.2877]
[1780414418935,46.99,67324.58,13.8,-0.83648,0.00011,11.2877]
[1780414419010,46.99,67317.8,13.8,-0.83726,0.00011,11.25159]
[1780414419770,46.99,67321.56,13.8,-0.83683,0.00011,11.27153]
[1780414420023,46.99,67325.21,13.8,-0.83641,0.00011,11.29093]
[1780414421031,46.99,67327.95,13.8,-0.8361,0.00011,11.30542]
[1780414422109,46.99,67327.95,13.8,-0.8361,0.00011,11.30542]
[1780414422822,46.99,67331.41,13.8,-0.83571,0.00012,11.32361]
[1780414423565,46.99,67331.41,13.8,-0.83571,0.00012,11.32361]
[1780414423634,46.99,67325.54,13.8,-0.83638,0.00011,11.29234]
[1780414424051,46.99,67323.28,13.8,-0.83664,0.00011,11.28033]
[1780414426627,46.99,67323.14,13.8,-0.83666,0.00011,11.27954]
[1780414427064,46.99,67322.32,13.8,-0.83676,0.00011,11.27514]
[1780414427274,46.99,67322.32,13.8,-0.83676,0.00011,11.27514]
[1780414427353,46.99,67319.96,13.8,-0.83703,0.00011,11.26257]
[1780414428360,46.99,67319.96,13.8,-0.83703,0.00011,11.26257]
[1780414428430,46.99,67325.03,13.8,-0.83645,0.00011,11.28951]
[1780414429087,46.99,67330.26,13.8,-0.83585,0.00012,11.31725]
[1780414430177,46.99,67330.26,13.8,-0.83585,0.00012,11.31725]
[1780414430249,46.99,67331.42,13.8,-0.83571,0.00012,11.32345]
[1780414431101,46.99,67329.69,13.8,-0.83591,0.00012,11.31427]
[1780414432869,46.99,67323.66,13.8,-0.8366,0.00011,11.28234]
[1780414433592,46.99,67323.66,13.8,-0.8366,0.00011,11.28234]
[1780414433822,46.99,67323.66,13.8,-0.8366,0.00011,11.28234]
[1780414433904,46.99,67318.45,13.8,-0.8372,0.00011,11.25477]
[1780414434241,46.99,67318.45,13.8,-0.8372,0.00011,11.25477]
[1780414434713,46.99,67318.45,13.8,-0.8372,0.00011,11.25477]
[1780414434761,46.99,67310.02,13.8,-0.83816,0.00011,11.21005]
[1780414435763,46.99,67310.02,13.8,-0.83816,0.00011,11.21005]
[1780414435770,46.99,67297.74,13.8,-0.83955,0.00011,11.14485]
[1780414436864,46.99,67294.35,13.8,-0.83993,0.00011,11.12692]
[1780414437142,46.99,67284.41,13.8,-0.84106,0.00011,11.0741]
[1780414438150,46.99,67281.71,13.8,-0.84136,0.00011,11.05992]
[1780414439514,46.99,67281.71,13.8,-0.84136,0.00011,11.05992]
[1780414439757,46.99,67281.71,13.8,-0.84136,0.00011,11.05992]
[1780414440336,47.0,67280.77,13.8,-0.84146,0.00011,11.05532]
[1780414440868,47.0,67280.77,13.8,-0.84146,0.00011,11.05532]
[1780414440980,47.0,67268.84,13.8,-0.84279,0.00011,10.99199]
[1780414441172,47.0,67242.59,13.8,-0.84572,0.00011,10.85259]
[1780414442234,47.0,67242.59,13.8,-0.84572,0.00011,10.85259]
[1780414442588,47.0,67238.1,13.8,-0.84621,0.00011,10.8289]
[1780414443893,47.0,67238.1,13.8,-0.84621,0.00011,10.8289]
[1780414443932,47.0,67240.2,13.8,-0.84597,0.00011,10.84038]
[1780414444505,47.0,67240.2,13.8,-0.84597,0.00011,10.84038]
[1780414444584,47.0,67226.33,13.8,-0.8475,0.00011,10.76677]
[1780414445205,47.0,67221.89,13.8,-0.84798,0.00011,10.74349]
[1780414446213,47.0,67223.11,13.8,-0.84784,0.00011,10.75026]
[1780414447220,47.0,67216.17,13.8,-0.84859,0.00011,10.71374]
[1780414448072,47.0,67216.17,13.8,-0.84859,0.00011,10.71374]
[1780414448871,47.0,67216.17,13.8,-0.84859,0.00011,10.71374]
[1780414448899,47.0,67211.22,13.8,-0.84913,0.00011,10.68784]
[1780414449120,47.0,67211.22,13.8,-0.84913,0.00011,10.68784]
[1780414449428,47.0,67211.22,13.8,-0.84913,0.00011,10.68784]
[1780414449433,47.0,67211.22,13.8,-0.84913,0.00011,10.68784]
[1780414449956,47.0,67211.22,13.8,-0.84913,0.00011,10.68784]
[1780414450006,47.0,67205.25,13.8,-0.84977,0.00011,10.65637]
[1780414450729,47.0,67205.25,13.8,-0.84977,0.00011,10.65637]
[1780414450833,47.0,67205.25,13.8,-0.84977,0.00011,10.65637]
[1780414450847,47.0,67195.14,13.8,-0.85087,0.00011,10.60305]
[1780414451935,47.0,67195.14,13.8,-0.85087,0.00011,10.60305]
[1780414452033,47.0,67193.58,13.8,-0.85103,0.00011,10.59506]
[1780414452365,47.0,67193.58,13.8,-0.85103,0.00011,10.59506]
[1780414453266,47.01,67191.36,13.8,-0.85126,0.00011,10.58356]
[1780414455585,47.01,67191.72,13.8,-0.85122,0.00011,10.58562]
[1780414455743,47.01,67200.81,13.8,-0.85023,0.00011,10.63393]
[1780414456305,47.01,67217.8,13.8,-0.84837,0.00011,10.72431]
[1780414457304,47.01,67224.1,13.8,-0.84768,0.00011,10.75792]
[1780414458223,47.01,67224.1,13.8,-0.84768,0.00011,10.75792]
[1780414458909,47.01,67224.1,13.8,-0.84768,0.00011,10.75792]
[1780414458955,47.01,67218.19,13.8,-0.84832,0.00011,10.7269]
[1780414459282,47.01,67218.19,13.8,-0.84832,0.00011,10.7269]
[1780414459645,47.01,67218.19,13.8,-0.84832,0.00011,10.7269]
[1780414460068,47.01,67200.45,13.8,-0.85025,0.00011,10.63308]
[1780414460597,47.01,67200.45,13.8,-0.85025,0.00011,10.63308]
[1780414461351,47.01,67206.41,13.8,-0.8496,0.00011,10.66487]
[1780414462376,47.01,67209.91,13.8,-0.84921,0.00011,10.68371]
[1780414463359,47.01,67209.91,13.8,-0.84921,0.00011,10.68371]
[1780414463373,47.01,67205.78,13.8,-0.84965,0.00011,10.66208]
[1780414465388,47.02,67202.62,13.8,-0.84999,0.00011,10.64565]
[1780414468588,47.02,67202.02,13.8,-0.85005,0.00011,10.64285]
[1780414468633,47.02,67203.2,13.8,-0.84992,0.00011,10.6493]
[1780414470425,47.02,67208.67,13.8,-0.84932,0.00011,10.67845]
[1780414471818,47.02,67208.67,13.8,-0.84932,0.00011,10.67845]
[1780414471819,47.02,67209.9,13.8,-0.84923,0.00011,10.6806]
[1780414472440,47.02,67200.36,13.8,-0.85027,0.00011,10.63005]
[1780414474041,47.02,67193.43,13.8,-0.85101,0.00011,10.59359]
[1780414474473,47.02,67190.37,13.8,-0.85134,0.00011,10.57739]
[1780414475473,47.02,67181.37,13.8,-0.85231,0.00011,10.5299]
[1780414476480,47.02,67180.1,13.8,-0.85244,0.00011,10.52342]
[1780414477489,47.02,67174.17,13.8,-0.85307,0.00011,10.49229]
[1780414478495,47.02,67171.29,13.8,-0.85338,0.00011,10.47735]
[1780414479502,47.02,67169.11,13.8,-0.8536,0.00011,10.46601]
[1780414480546,47.02,67169.11,13.8,-0.8536,0.00011,10.46601]
[1780414480735,47.02,67169.11,13.8,-0.8536,0.00011,10.46601]
[1780414480815,47.03,67165.61,13.8,-0.85397,0.00011,10.44779]
[1780414481807,47.03,67165.61,13.8,-0.85397,0.00011,10.44779]
[1780414481990,47.03,67163.45,13.8,-0.8542,0.00011,10.43648]
[1780414482705,47.03,67163.45,13.8,-0.8542,0.00011,10.43648]
[1780414482721,47.03,67168.53,13.8,-0.85366,0.00011,10.46334]
[1780414483531,47.03,67174.26,13.8,-0.85304,0.00011,10.49382]
[1780414484538,47.03,67175.21,13.8,-0.85294,0.00011,10.49905]
[1780414485631,47.03,67167.74,13.8,-0.85373,0.00011,10.45963]
[1780414486444,47.03,67167.74,13.8,-0.85373,0.00011,10.45963]
[1780414486466,47.03,67167.74,13.8,-0.85373,0.00011,10.45963]
[1780414487017,47.03,67167.74,13.8,-0.85373,0.00011,10.45963]
[1780414487056,47.03,67167.74,13.8,-0.85373,0.00011,10.45963]
[1780414487114,47.03,67159.86,13.8,-0.85457,0.00011,10.41821]
[1780414487343,47.03,67159.86,13.8,-0.85457,0.00011,10.41821]
[1780414487482,47.03,67159.86,13.8,-0.85457,0.00011,10.41821]
[1780414487710,47.03,67159.86,13.8,-0.85457,0.00011,10.41821]
[1780414488077,47.03,67164.53,13.8,-0.85407,0.00011,10.44316]
[1780414488747,47.03,67169.81,13.8,-0.8535,0.00011,10.47108]
[1780414489184,47.03,67169.81,13.8,-0.8535,0.00011,10.47108]
[1780414489573,47.03,67174.9,13.8,-0.85295,0.00011,10.49836]
[1780414490580,47.03,67178.65,13.8,-0.85254,0.00011,10.51851]
[1780414491587,47.03,67180.73,13.8,-0.85231,0.00011,10.52979]
[1780414492278,47.03,67180.73,13.8,-0.85231,0.00011,10.52979]
[1780414492594,47.04,67178.18,13.8,-0.85258,0.00011,10.51654]
[1780414493601,47.04,67173.83,13.8,-0.85304,0.00011,10.49376]
[1780414494203,47.04,67173.83,13.8,-0.85304,0.00011,10.49376]
[1780414495020,47.04,67173.83,13.8,-0.85304,0.00011,10.49376]
[1780414495095,47.04,67165.2,13.8,-0.85396,0.00011,10.4484]
[1780414495339,47.04,67165.2,13.8,-0.85396,0.00011,10.4484]
[1780414496057,47.04,67165.2,13.8,-0.85396,0.00011,10.4484]
[1780414496061,47.04,67157.52,13.8,-0.85477,0.00011,10.40791]
[1780414496260,47.04,67157.52,13.8,-0.85477,0.00011,10.40791]
[1780414496379,47.04,67157.52,13.8,-0.85477,0.00011,10.40791]
[1780414496638,47.04,67145.56,13.8,-0.85604,0.00011,10.34475]
[1780414497800,47.04,67145.56,13.8,-0.85604,0.00011,10.34475]
[1780414498051,47.04,67138.42,13.8,-0.85679,0.00011,10.30734]
[1780414498652,47.04,67131.06,13.8,-0.85757,0.0001,10.26852]
[1780414499638,47.04,67131.06,13.8,-0.85757,0.0001,10.26852]
[1780414499659,47.04,67134.29,13.8,-0.85722,0.00011,10.28585]
[1780414500466,47.04,67134.29,13.8,-0.85722,0.00011,10.28585]
[1780414500472,47.04,67134.29,13.8,-0.85722,0.00011,10.28585]
[1780414500669,47.04,67128.22,13.8,-0.85785,0.0001,10.2542]
[1780414501179,47.04,67128.22,13.8,-0.85785,0.0001,10.2542]
[1780414501408,47.04,67128.22,13.8,-0.85785,0.0001,10.2542]
[1780414501662,47.04,67128.22,13.8,-0.85785,0.0001,10.2542]
[1780414501990,47.04,67128.22,13.8,-0.85785,0.0001,10.2542]
[1780414502093,47.04,67116.99,13.8,-0.85902,0.0001,10.19533]
[1780414502511,47.04,67116.99,13.8,-0.85902,0.0001,10.19533]
[1780414503096,47.04,67116.99,13.8,-0.85902,0.0001,10.19533]
[1780414502980,47.04,67116.19,13.8,-0.8591,0.0001,10.19112]
[1780414503749,47.04,67116.19,13.8,-0.8591,0.0001,10.19112]
[1780414503775,47.04,67132.67,13.8,-0.85737,0.00011,10.2783]
[1780414504866,47.04,67132.67,13.8,-0.85737,0.00011,10.2783]
[1780414504893,47.05,67136.84,13.8,-0.85692,0.00011,10.30096]
[1780414505462,47.05,67136.84,13.8,-0.85692,0.00011,10.30096]
[1780414505980,47.05,67136.84,13.8,-0.85692,0.00011,10.30096]
[1780414506059,47.05,67132.02,13.8,-0.85742,0.00011,10.27584]
[1780414506652,47.05,67132.02,13.8,-0.85742,0.00011,10.27584]
[1780414506762,47.05,67144.99,13.8,-0.85605,0.00011,10.34426]
[1780414507595,47.05,67144.99,13.8,-0.85605,0.00011,10.34426]
[1780414507753,47.05,67144.99,13.8,-0.85605,0.00011,10.34426]
[1780414507764,47.05,67144.99,13.8,-0.85605,0.00011,10.34426]
[1780414507876,47.05,67144.99,13.8,-0.85605,0.00011,10.34426]
[1780414508100,47.05,67144.99,13.8,-0.85605,0.00011,10.34426]
[1780414507936,47.05,67150.69,13.8,-0.85544,0.00011,10.37491]
[1780414508755,47.05,67150.69,13.8,-0.85544,0.00011,10.37491]
[1780414508957,47.05,67150.69,13.8,-0.85544,0.00011,10.37491]
[1780414509009,47.05,67150.69,13.8,-0.85544,0.00011,10.37491]
[1780414509053,47.05,67163.72,13.8,-0.85405,0.00011,10.44391]
[1780414509730,47.05,67163.72,13.8,-0.85405,0.00011,10.44391]
[1780414509787,47.05,67171.49,13.8,-0.85321,0.00011,10.48531]
[1780414510856,47.05,67171.49,13.8,-0.85321,0.00011,10.48531]
[1780414510941,47.05,67173.19,13.8,-0.85302,0.00011,10.49457]
[1780414511549,47.05,67173.19,13.8,-0.85302,0.00011,10.49457]
[1780414511801,47.05,67172.13,13.8,-0.85313,0.00011,10.48923]
[1780414513045,47.05,67175.32,13.8,-0.85278,0.00011,10.50636]
[1780414513817,47.06,67174.2,13.8,-0.8529,0.00011,10.50067]
[1780414514375,47.06,67174.2,13.8,-0.8529,0.00011,10.50067]
[1780414514751,47.06,67174.2,13.8,-0.8529,0.00011,10.50067]
[1780414515116,47.06,67174.2,13.8,-0.8529,0.00011,10.50067]
[1780414514822,47.06,67170.24,13.8,-0.85332,0.00011,10.47974]
[1780414515830,47.06,67169.3,13.8,-0.85341,0.00011,10.47531]
[1780414516864,47.06,67169.3,13.8,-0.85341,0.00011,10.47531]
[1780414516904,47.06,67157.81,13.8,-0.85464,0.00011,10.41463]
[1780414517252,47.06,67157.81,13.8,-0.85464,0.00011,10.41463]
[1780414517508,47.06,67157.81,13.8,-0.85464,0.00011,10.41463]
[1780414517864,47.06,67131.17,13.8,-0.85745,0.00011,10.27407]
[1780414518461,47.06,67131.17,13.8,-0.85745,0.00011,10.27407]
[1780414518854,47.06,67106.1,13.8,-0.86007,0.0001,10.14217]
[1780414520131,47.06,67106.1,13.8,-0.86007,0.0001,10.14217]
[1780414520153,47.06,67098.59,13.8,-0.86084,0.0001,10.10287]
[1780414520868,47.06,67100.49,13.8,-0.86064,0.0001,10.11305]
[1780414521298,47.06,67100.49,13.8,-0.86064,0.0001,10.11305]
[1780414521875,47.06,67102.0,13.8,-0.86048,0.0001,10.12116]
[1780414523871,47.06,67102.46,13.8,-0.86043,0.0001,10.12374]
[1780414523935,47.06,67102.46,13.8,-0.86043,0.0001,10.12374]
[1780414523994,47.06,67094.51,13.8,-0.86125,0.0001,10.0821]
[1780414524435,47.06,67094.51,13.8,-0.86125,0.0001,10.0821]
[1780414524516,47.06,67094.51,13.8,-0.86125,0.0001,10.0821]
[1780414524880,47.06,67094.51,13.8,-0.86125,0.0001,10.0821]
[1780414524919,47.06,67087.41,13.8,-0.86197,0.0001,10.04502]
[1780414525297,47.06,67087.41,13.8,-0.86197,0.0001,10.04502]
[1780414526081,47.06,67087.41,13.8,-0.86197,0.0001,10.04502]
[1780414526164,47.06,67091.07,13.8,-0.86159,0.0001,10.06452]
[1780414526481,47.06,67091.07,13.8,-0.86159,0.0001,10.06452]
[1780414526933,47.06,67095.0,13.8,-0.86118,0.0001,10.08542]
[1780414528948,47.07,67099.92,13.8,-0.86066,0.0001,10.11184]
[1780414529955,47.07,67102.4,13.8,-0.8604,0.0001,10.12519]
[1780414531152,47.07,67102.4,13.8,-0.8604,0.0001,10.12519]
[1780414530962,47.07,67113.83,13.8,-0.8592,0.0001,10.18574]
[1780414531697,47.07,67113.83,13.8,-0.8592,0.0001,10.18574]
[1780414531970,47.07,67119.2,13.8,-0.85869,0.0001,10.20959]
[1780414532354,47.07,67119.2,13.8,-0.85869,0.0001,10.20959]
[1780414532465,47.07,67119.2,13.8,-0.85869,0.0001,10.20959]
[1780414532801,47.07,67119.2,13.8,-0.85869,0.0001,10.20959]
[1780414532900,47.07,67119.2,13.8,-0.85869,0.0001,10.20959]
[1780414532977,47.07,67128.59,13.8,-0.8577,0.0001,10.25933]
[1780414533226,47.07,67128.59,13.8,-0.8577,0.0001,10.25933]
[1780414533984,47.07,67128.64,13.8,-0.85769,0.0001,10.25981]
[1780414536102,47.07,67128.5,13.8,-0.8577,0.0001,10.25928]
[1780414537721,47.07,67129.8,13.8,-0.85756,0.0001,10.26655]
[1780414538810,47.08,67130.44,13.8,-0.85749,0.0001,10.27012]
[1780414539019,47.08,67141.19,13.8,-0.85635,0.00011,10.327]
[1780414539699,47.08,67141.19,13.8,-0.85635,0.00011,10.327]
[1780414540032,47.08,67143.2,13.8,-0.85614,0.00011,10.33771]
[1780414540645,47.08,67143.2,13.8,-0.85614,0.00011,10.33771]
[1780414541039,47.08,67152.48,13.8,-0.85515,0.00011,10.38689]
[1780414541914,47.08,67152.48,13.8,-0.85515,0.00011,10.38689]
[1780414542047,47.08,67155.57,13.8,-0.85482,0.00011,10.40334]
[1780414542335,47.08,67155.57,13.8,-0.85482,0.00011,10.40334]
[1780414543053,47.08,67169.81,13.8,-0.8533,0.00011,10.47871]
[1780414543245,47.08,67169.81,13.8,-0.8533,0.00011,10.47871]
[1780414543373,47.08,67169.81,13.8,-0.8533,0.00011,10.47871]
[1780414543556,47.08,67169.81,13.8,-0.8533,0.00011,10.47871]
[1780414544060,47.08,67176.0,13.8,-0.85263,0.00011,10.51161]
[1780414545482,47.08,67175.41,13.8,-0.85269,0.00011,10.5087]
[1780414545576,47.08,67175.41,13.8,-0.85269,0.00011,10.5087]
[1780414546074,47.08,67173.42,13.8,-0.8529,0.00011,10.49838]
[1780414547177,47.08,67173.42,13.8,-0.8529,0.00011,10.49838]
[1780414547081,47.08,67171.96,13.8,-0.85305,0.00011,10.49081]
[1780414547906,47.08,67171.96,13.8,-0.85305,0.00011,10.49081]
[1780414548396,47.08,67171.81,13.8,-0.85306,0.00011,10.49023]
[1780414549096,47.08,67169.32,13.8,-0.85333,0.00011,10.47717]
[1780414549465,47.08,67169.32,13.8,-0.85333,0.00011,10.47717]
[1780414549797,47.08,67169.32,13.8,-0.85333,0.00011,10.47717]
[1780414550103,47.08,67167.16,13.8,-0.85356,0.00011,10.46577]
[1780414551109,47.08,67165.99,13.8,-0.85368,0.00011,10.45962]
[1780414551581,47.08,67165.99,13.8,-0.85368,0.00011,10.45962]
[1780414551620,47.08,67165.99,13.8,-0.85368,0.00011,10.45962]
[1780414552117,47.08,67171.26,13.8,-0.85312,0.00011,10.48749]
[1780414552257,47.08,67171.26,13.8,-0.85312,0.00011,10.48749]
[1780414552706,47.08,67171.26,13.8,-0.85312,0.00011,10.48749]
[1780414553179,47.08,67171.26,13.8,-0.85312,0.00011,10.48749]
[1780414553124,47.08,67178.73,13.8,-0.85231,0.00011,10.52712]
[1780414554131,47.08,67181.18,13.8,-0.85205,0.00011,10.54015]
[1780414554971,47.08,67181.18,13.8,-0.85205,0.00011,10.54015]
[1780414555138,47.08,67178.3,13.8,-0.85236,0.00011,10.525]
[1780414555579,47.08,67178.3,13.8,-0.85236,0.00011,10.525]
[1780414555887,47.08,67178.3,13.8,-0.85236,0.00011,10.525]
[1780414556040,47.08,67178.3,13.8,-0.85236,0.00011,10.525]
[1780414556148,47.08,67179.53,13.8,-0.85222,0.00011,10.5316]
[1780414557123,47.08,67179.53,13.8,-0.85222,0.00011,10.5316]
[1780414557155,47.09,67184.11,13.8,-0.85173,0.00011,10.556]
[1780414558162,47.09,67189.67,13.8,-0.85112,0.00011,10.58555]
[1780414559169,47.09,67186.16,13.8,-0.8515,0.00011,10.5671]
[1780414560179,47.09,67179.15,13.8,-0.85225,0.00011,10.53018]
[1780414561231,47.09,67179.15,13.8,-0.85225,0.00011,10.53018]
[1780414561284,47.09,67179.15,13.8,-0.85225,0.00011,10.53018]
[1780414561447,47.09,67179.15,13.8,-0.85225,0.00011,10.53018]
[1780414562233,47.09,67148.82,13.8,-0.85549,0.00011,10.37011]
[1780414562569,47.09,67148.82,13.8,-0.85549,0.00011,10.37011]
[1780414563146,47.09,67148.82,13.8,-0.85549,0.00011,10.37011]
[1780414563228,47.09,67124.72,13.8,-0.85802,0.0001,10.24326]
[1780414563987,47.09,67124.72,13.8,-0.85802,0.0001,10.24326]
[1780414564237,47.09,67119.5,13.8,-0.85856,0.0001,10.21606]
[1780414564579,47.09,67119.5,13.8,-0.85856,0.0001,10.21606]
[1780414565064,47.09,67119.5,13.8,-0.85856,0.0001,10.21606]
[1780414565242,47.09,67110.22,13.8,-0.85952,0.0001,10.16739]
[1780414566249,47.09,67106.34,13.8,-0.85992,0.0001,10.14721]
[1780414567468,47.09,67105.76,13.8,-0.85998,0.0001,10.14442]
[1780414567577,47.09,67105.76,13.8,-0.85998,0.0001,10.14442]
[1780414568263,47.09,67105.34,13.8,-0.86002,0.0001,10.14247]
[1780414569276,47.09,67100.81,13.8,-0.86048,0.0001,10.11892]
[1780414570280,47.09,67096.48,13.8,-0.86092,0.0001,10.09633]
[1780414571287,47.09,67093.31,13.8,-0.86125,0.0001,10.07988]
[1780414572336,47.1,67090.95,13.8,-0.86149,0.0001,10.06771]
[1780414573310,47.1,67094.43,13.8,-0.86112,0.0001,10.08623]
[1780414575055,47.1,67094.43,13.8,-0.86112,0.0001,10.08623]
[1780414575061,47.1,67098.32,13.8,-0.86071,0.0001,10.10706]
[1780414575631,47.1,67098.32,13.8,-0.86071,0.0001,10.10706]
[1780414575676,47.1,67093.33,13.8,-0.86123,0.0001,10.08085]
[1780414576341,47.1,67090.16,13.8,-0.86155,0.0001,10.06444]
[1780414577695,47.1,67090.16,13.8,-0.86155,0.0001,10.06444]
[1780414577775,47.1,67091.58,13.8,-0.8614,0.0001,10.07215]
[1780414579686,47.1,67091.62,13.8,-0.86139,0.0001,10.0726]
[1780414579981,47.1,67091.62,13.8,-0.86139,0.0001,10.0726]
[1780414580012,47.1,67092.99,13.8,-0.86124,0.0001,10.08027]
[1780414580369,47.1,67091.26,13.8,-0.86142,0.0001,10.07119]
[1780414581590,47.1,67092.44,13.8,-0.86129,0.0001,10.07763]
[1780414582363,47.1,67092.44,13.8,-0.86129,0.0001,10.07763]
[1780414582535,47.1,67092.44,13.8,-0.86129,0.0001,10.07763]
[1780414582579,47.1,67092.44,13.8,-0.86129,0.0001,10.07763]
[1780414583087,47.1,67092.44,13.8,-0.86129,0.0001,10.07763]
[1780414583193,47.11,67083.93,13.8,-0.86215,0.0001,10.03351]
[1780414583425,47.11,67083.93,13.8,-0.86215,0.0001,10.03351]
[1780414583490,47.11,67077.03,13.8,-0.86286,0.0001,9.99733]
[1780414584397,47.11,67075.09,13.8,-0.86305,0.0001,9.98752]
[1780414585404,47.11,67073.28,13.8,-0.86323,0.0001,9.97841]
[1780414586687,47.11,67073.28,13.8,-0.86323,0.0001,9.97841]
[1780414586763,47.11,67071.98,13.8,-0.86335,0.0001,9.97199]
[1780414587419,47.11,67076.6,13.8,-0.86287,0.0001,9.99661]
[1780414588678,47.11,67076.6,13.8,-0.86287,0.0001,9.99661]
[1780414588977,47.11,67076.6,13.8,-0.86287,0.0001,9.99661]
[1780414589012,47.11,67071.58,13.8,-0.86338,0.0001,9.97081]
[1780414590291,47.11,67071.58,13.8,-0.86338,0.0001,9.97081]
[1780414589432,47.11,67068.89,13.8,-0.86365,0.0001,9.95671]
[1780414590439,47.11,67072.68,13.8,-0.86326,0.0001,9.97685]
[1780414592073,47.12,67074.63,13.8,-0.86309,0.0001,9.98336]
[1780414592452,47.12,67078.84,13.8,-0.86266,0.0001,10.00543]
[1780414593460,47.12,67084.44,13.8,-0.86208,0.0001,10.03526]
[1780414594469,47.12,67081.42,13.8,-0.86238,0.0001,10.01985]
[1780414595476,47.12,67083.93,13.8,-0.86211,0.0001,10.03346]
[1780414596483,47.13,67087.68,13.8,-0.86172,0.0001,10.05356]
[1780414597490,47.13,67083.9,13.8,-0.8621,0.0001,10.03412]
[1780414598497,47.13,67084.66,13.8,-0.86201,0.0001,10.03853]
[1780414599504,47.13,67081.48,13.8,-0.86233,0.0001,10.02227]
[1780414600511,47.13,67079.28,13.8,-0.86255,0.0001,10.01118]
[1780414601518,47.13,67074.94,13.8,-0.86298,0.0001,9.98889]
[1780414602646,47.13,67074.94,13.8,-0.86298,0.0001,9.98889]
[1780414603023,47.14,67070.97,13.8,-0.86337,0.0001,9.96883]
[1780414603533,47.14,67066.21,13.8,-0.86386,0.0001,9.94391]
[1780414605288,47.14,67066.21,13.8,-0.86386,0.0001,9.94391]
[1780414604539,47.14,67061.72,13.8,-0.86431,0.0001,9.92084]
[1780414605918,47.14,67061.72,13.8,-0.86431,0.0001,9.92084]
[1780414606182,47.14,67061.72,13.8,-0.86431,0.0001,9.92084]
[1780414606284,47.14,67058.94,13.8,-0.86457,0.0001,9.90713]
[1780414607083,47.14,67058.94,13.8,-0.86457,0.0001,9.90713]
[1780414607118,47.14,67057.69,13.8,-0.86469,0.0001,9.90098]
[1780414607415,47.14,67057.69,13.8,-0.86469,0.0001,9.90098]
[1780414607561,47.14,67058.98,13.8,-0.86456,0.0001,9.90773]
[1780414608828,47.14,67058.98,13.8,-0.86456,0.0001,9.90773]
[1780414608918,47.14,67073.59,13.8,-0.86306,0.0001,9.98468]
[1780414610291,47.14,67073.59,13.8,-0.86306,0.0001,9.98468]
[1780414610334,47.15,67089.81,13.8,-0.86138,0.0001,10.07068]
[1780414610962,47.15,67089.81,13.8,-0.86138,0.0001,10.07068]
[1780414611029,47.15,67092.73,13.8,-0.86107,0.0001,10.08633]
[1780414611591,47.15,67091.16,13.8,-0.86123,0.0001,10.07809]
[1780414613071,47.15,67091.16,13.8,-0.86123,0.0001,10.07809]
[1780414613080,47.15,67087.78,13.8,-0.86157,0.0001,10.06109]
[1780414613606,47.15,67083.56,13.8,-0.862,0.0001,10.03897]
[1780414614823,47.15,67083.56,13.8,-0.862,0.0001,10.03897]
[1780414614846,47.15,67066.95,13.8,-0.86369,0.0001,9.95238]
[1780414616321,47.15,67066.95,13.8,-0.86369,0.0001,9.95238]
[1780414616340,47.16,67061.15,13.8,-0.86427,0.0001,9.92273]
[1780414616627,47.16,67053.94,13.8,-0.865,0.0001,9.88503]
[1780414617456,47.16,67053.94,13.8,-0.865,0.0001,9.88503]
[1780414617592,47.16,67053.94,13.8,-0.865,0.0001,9.88503]
[1780414617910,47.16,67053.94,13.8,-0.865,0.0001,9.88503]
[1780414617938,47.16,67048.89,13.8,-0.8655,0.0001,9.85907]
[1780414618655,47.16,67048.89,13.8,-0.8655,0.0001,9.85907]
[1780414618696,47.16,67048.89,13.8,-0.8655,0.0001,9.85907]
[1780414618731,47.16,67046.53,13.8,-0.86573,0.0001,9.84716]
[1780414619654,47.16,67045.88,13.8,-0.86578,0.0001,9.84421]
[1780414621132,47.16,67043.23,13.8,-0.86603,0.0001,9.83127]
[1780414621671,47.16,67033.34,13.8,-0.86703,0.0001,9.77967]
[1780414622676,47.17,67041.73,13.8,-0.86617,0.0001,9.82398]
[1780414623683,47.17,67047.36,13.8,-0.8656,0.0001,9.85384]
[1780414624720,47.17,67047.36,13.8,-0.8656,0.0001,9.85384]
[1780414625276,47.17,67047.36,13.8,-0.8656,0.0001,9.85384]
[1780414625301,47.17,67052.29,13.8,-0.86508,0.0001,9.88035]
[1780414625494,47.17,67052.29,13.8,-0.86508,0.0001,9.88035]
[1780414625944,47.17,67072.38,13.8,-0.86304,0.0001,9.98541]
[1780414626680,47.17,67072.38,13.8,-0.86304,0.0001,9.98541]
[1780414626820,47.17,67072.38,13.8,-0.86304,0.0001,9.98541]
[1780414627328,47.17,67072.38,13.8,-0.86304,0.0001,9.98541]
[1780414627335,47.17,67078.58,13.8,-0.8624,0.0001,10.01852]
[1780414627993,47.17,67078.58,13.8,-0.8624,0.0001,10.01852]
[1780414628053,47.18,67063.55,13.8,-0.86392,0.0001,9.94027]
[1780414629006,47.18,67063.55,13.8,-0.86392,0.0001,9.94027]
[1780414629031,47.18,67063.55,13.8,-0.86392,0.0001,9.94027]
[1780414629278,47.18,67063.55,13.8,-0.86392,0.0001,9.94027]
[1780414629286,47.18,67054.6,13.8,-0.86482,0.0001,9.89397]
[1780414630018,47.18,67054.6,13.8,-0.86482,0.0001,9.89397]
[1780414630154,47.18,67049.13,13.8,-0.86537,0.0001,9.8658]
[1780414630394,47.18,67049.13,13.8,-0.86537,0.0001,9.8658]
[1780414630736,47.18,67035.79,13.8,-0.86671,0.0001,9.79619]
[1780414631964,47.18,67035.79,13.8,-0.86671,0.0001,9.79619]
[1780414632013,47.18,67018.63,13.8,-0.86841,0.0001,9.70731]
[1780414632895,47.18,67018.63,13.8,-0.86841,0.0001,9.70731]
[1780414632927,47.18,67019.37,13.8,-0.86833,0.0001,9.71161]
[1780414633416,47.18,67019.37,13.8,-0.86833,0.0001,9.71161]
[1780414634356,47.18,67019.37,13.8,-0.86833,0.0001,9.71161]
[1780414634391,47.19,67019.07,13.8,-0.86834,0.0001,9.71103]
[1780414634557,47.19,67019.07,13.8,-0.86834,0.0001,9.71103]
[1780414634815,47.19,67019.07,13.8,-0.86834,0.0001,9.71103]
[1780414634820,47.19,67032.85,13.8,-0.86696,0.0001,9.7828]
[1780414635677,47.19,67032.85,13.8,-0.86696,0.0001,9.7828]
[1780414635784,47.19,67032.85,13.8,-0.86696,0.0001,9.7828]
[1780414636009,47.21,67049.9,13.8,-0.86513,0.0001,9.87794]
[1780414637048,47.21,67049.9,13.8,-0.86513,0.0001,9.87794]
[1780414637112,47.21,67093.51,13.8,-0.86066,0.0001,10.10658]
[1780414637828,47.21,67093.51,13.8,-0.86066,0.0001,10.10658]
[1780414637972,47.21,67093.51,13.8,-0.86066,0.0001,10.10658]
[1780414638071,47.21,67116.87,13.8,-0.85824,0.0001,10.22935]
[1780414639062,47.21,67116.87,13.8,-0.85824,0.0001,10.22935]
[1780414639156,47.22,67125.0,13.8,-0.85737,0.0001,10.27279]
[1780414640197,47.22,67125.0,13.8,-0.85737,0.0001,10.27279]
[1780414640276,47.22,67125.6,13.8,-0.8573,0.0001,10.27623]
[1780414641253,47.22,67116.95,13.8,-0.8582,0.0001,10.23098]
[1780414642404,47.22,67103.96,13.8,-0.85955,0.0001,10.16302]
[1780414642915,47.22,67103.96,13.8,-0.85955,0.0001,10.16302]
[1780414643338,47.22,67103.96,13.8,-0.85955,0.0001,10.16302]
[1780414643347,47.22,67103.96,13.8,-0.85955,0.0001,10.16302]
[1780414643381,47.23,67092.02,13.8,-0.86075,0.0001,10.10231]
[1780414644370,47.23,67085.29,13.8,-0.86143,0.0001,10.06734]
[1780414644862,47.23,67081.81,13.8,-0.86179,0.0001,10.04912]
[1780414646784,47.23,67082.43,13.8,-0.86172,0.0001,10.05271]
[1780414647165,47.23,67082.43,13.8,-0.86172,0.0001,10.05271]
[1780414647200,47.23,67085.31,13.8,-0.86141,0.0001,10.06851]
[1780414647481,47.23,67085.31,13.8,-0.86141,0.0001,10.06851]
[1780414647595,47.23,67085.31,13.8,-0.86141,0.0001,10.06851]
[1780414648115,47.23,67085.31,13.8,-0.86141,0.0001,10.06851]
[1780414648173,47.24,67072.13,13.8,-0.86272,0.0001,10.00156]
[1780414648671,47.24,67072.13,13.8,-0.86272,0.0001,10.00156]
[1780414648688,47.24,67072.13,13.8,-0.86272,0.0001,10.00156]
[1780414649349,47.24,67060.86,13.8,-0.86386,0.0001,9.94297]
[1780414649491,47.24,67060.86,13.8,-0.86386,0.0001,9.94297]
[1780414649954,47.24,67060.86,13.8,-0.86386,0.0001,9.94297]
[1780414650349,47.24,67053.97,13.8,-0.86455,0.0001,9.9073]
[1780414650628,47.24,67053.97,13.8,-0.86455,0.0001,9.9073]
[1780414650904,47.24,67053.97,13.8,-0.86455,0.0001,9.9073]
[1780414651057,47.24,67057.98,13.8,-0.86419,0.0001,9.9241]
[1780414651785,47.24,67057.98,13.8,-0.86419,0.0001,9.9241]
[1780414652384,47.24,67052.87,13.8,-0.8647,0.0001,9.89771]
[1780414653039,47.24,67052.87,13.8,-0.8647,0.0001,9.89771]
[1780414653349,47.24,67039.79,13.8,-0.86601,0.0001,9.82984]
[1780414653773,47.24,67039.79,13.8,-0.86601,0.0001,9.82984]
[1780414654297,47.24,67039.79,13.8,-0.86601,0.0001,9.82984]
[1780414654313,47.25,67031.86,13.8,-0.8668,0.0001,9.78884]
[1780414654432,47.25,67031.86,13.8,-0.8668,0.0001,9.78884]
[1780414654920,47.25,67031.86,13.8,-0.8668,0.0001,9.78884]
[1780414655202,47.25,67031.86,13.8,-0.8668,0.0001,9.78884]
[1780414655338,47.25,67031.86,13.8,-0.8668,0.0001,9.78884]
[1780414655341,47.25,67026.65,13.8,-0.86731,0.0001,9.76209]
[1780414655946,47.25,67016.87,13.8,-0.86829,0.0001,9.71123]
[1780414656504,47.25,67016.87,13.8,-0.86829,0.0001,9.71123]
[1780414657125,47.25,67016.87,13.8,-0.86829,0.0001,9.71123]
[1780414657200,47.25,67013.7,13.8,-0.86859,0.0001,9.69535]
[1780414657782,47.25,67013.7,13.8,-0.86859,0.0001,9.69535]
[1780414658027,47.25,67013.7,13.8,-0.86859,0.0001,9.69535]
[1780414658082,47.25,67021.67,13.8,-0.86779,0.0001,9.73729]
[1780414659270,47.25,67021.67,13.8,-0.86779,0.0001,9.73729]
[1780414659371,47.27,67023.62,13.8,-0.86751,0.0001,9.75174]
[1780414659929,47.27,67023.62,13.8,-0.86751,0.0001,9.75174]
[1780414660261,47.27,67023.62,13.8,-0.86751,0.0001,9.75174]
[1780414660395,47.27,67023.62,13.8,-0.86751,0.0001,9.75174]
[1780414660325,47.27,67022.53,13.8,-0.86761,0.0001,9.74648]
[1780414660981,47.27,67023.0,13.8,-0.86756,0.0001,9.74893]
[1780414661595,47.27,67023.0,13.8,-0.86756,0.0001,9.74893]
[1780414661951,47.27,67023.0,13.8,-0.86756,0.0001,9.74893]
[1780414662302,47.27,67023.0,13.8,-0.86756,0.0001,9.74893]
[1780414662367,47.27,67027.94,13.8,-0.86705,0.0001,9.77544]
[1780414663001,47.27,67020.93,13.8,-0.86775,0.0001,9.73899]
[1780414664037,47.27,67008.05,13.8,-0.86902,0.0001,9.67246]
[1780414665015,47.29,67002.65,13.8,-0.86949,0.0001,9.6477]
[1780414666829,47.29,67003.1,13.8,-0.86945,0.0001,9.65004]
[1780414667033,47.29,66995.02,13.8,-0.87024,0.0001,9.60858]
[1780414668028,47.29,66995.02,13.8,-0.87024,0.0001,9.60858]
[1780414668036,47.29,66994.79,13.8,-0.87024,0.0001,9.60824]
[1780414668486,47.29,66994.79,13.8,-0.87024,0.0001,9.60824]
[1780414669043,47.29,66999.13,13.8,-0.86981,0.0001,9.63073]
[1780414669924,47.29,66999.13,13.8,-0.86981,0.0001,9.63073]
[1780414670055,47.29,66997.91,13.8,-0.86993,0.0001,9.62482]
[1780414671388,47.29,66997.91,13.8,-0.86993,0.0001,9.62482]
[1780414671062,47.3,66991.7,13.8,-0.87052,0.0001,9.59336]
[1780414671686,47.3,66991.7,13.8,-0.87052,0.0001,9.59336]
[1780414671761,47.3,66991.7,13.8,-0.87052,0.0001,9.59336]
[1780414672069,47.3,66988.92,13.8,-0.8708,0.0001,9.57897]
[1780414672541,47.3,66988.92,13.8,-0.8708,0.0001,9.57897]
[1780414672630,47.3,66988.92,13.8,-0.8708,0.0001,9.57897]
[1780414672774,47.3,66988.92,13.8,-0.8708,0.0001,9.57897]
[1780414673076,47.3,66990.73,13.8,-0.8706,0.0001,9.58912]
[1780414673782,47.3,66990.73,13.8,-0.8706,0.0001,9.58912]
[1780414674083,47.3,66997.84,13.8,-0.8699,0.0001,9.6264]
[1780414674860,47.3,66997.84,13.8,-0.8699,0.0001,9.6264]
[1780414675384,47.3,66997.84,13.8,-0.8699,0.0001,9.6264]
[1780414675428,47.3,67000.45,13.8,-0.86963,0.0001,9.6404]
[1780414675687,47.3,67000.45,13.8,-0.86963,0.0001,9.6404]
[1780414676069,47.3,67000.45,13.8,-0.86963,0.0001,9.6404]
[1780414676263,47.3,67000.45,13.8,-0.86963,0.0001,9.6404]
[1780414676275,47.3,66989.98,13.8,-0.87065,0.0001,9.58647]
[1780414677362,47.3,66989.98,13.8,-0.87065,0.0001,9.58647]
[1780414677408,47.32,66983.3,13.8,-0.87123,0.0001,9.55583]
[1780414677595,47.32,66983.3,13.8,-0.87123,0.0001,9.55583]
[1780414678326,47.32,66972.78,13.8,-0.87225,0.0001,9.50147]
[1780414678693,47.32,66972.78,13.8,-0.87225,0.0001,9.50147]
[1780414679132,47.33,66970.0,13.8,-0.87244,0.0001,9.4915]
[1780414680917,47.33,66969.81,13.8,-0.87246,0.0001,9.49052]
[1780414681149,47.36,66974.3,13.8,-0.87188,0.0001,9.52114]
[1780414682072,47.36,66974.3,13.8,-0.87188,0.0001,9.52114]
[1780414682157,47.36,66990.76,13.8,-0.87027,0.0001,9.6062]
[1780414683170,47.36,67000.6,13.8,-0.8693,0.0001,9.65713]
[1780414683751,47.36,67000.6,13.8,-0.8693,0.0001,9.65713]
[1780414683955,47.36,67000.6,13.8,-0.8693,0.0001,9.65713]
[1780414684183,47.39,67011.11,13.8,-0.86812,0.0001,9.71899]
[1780414684718,47.39,67011.11,13.8,-0.86812,0.0001,9.71899]
[1780414684994,47.39,67011.11,13.8,-0.86812,0.0001,9.71899]
[1780414685184,47.39,67032.06,13.8,-0.86603,0.0001,9.82771]
[1780414686127,47.39,67032.06,13.8,-0.86603,0.0001,9.82771]
[1780414686190,47.39,67044.85,13.8,-0.86474,0.0001,9.89473]
[1780414687198,47.4,67056.08,13.8,-0.86358,0.0001,9.95409]
[1780414688435,47.4,67050.47,13.8,-0.86414,0.0001,9.9253]
[1780414689214,47.4,67039.98,13.8,-0.86519,0.0001,9.87104]
[1780414689740,47.4,67039.98,13.8,-0.86519,0.0001,9.87104]
[1780414690281,47.4,67050.85,13.8,-0.8641,0.0001,9.92759]
[1780414691279,47.4,67083.0,13.8,-0.86081,0.0001,10.0958]
[1780414691800,47.4,67083.0,13.8,-0.86081,0.0001,10.0958]
[1780414692476,47.4,67084.75,13.8,-0.86062,0.0001,10.10533]
[1780414693245,47.41,67078.93,13.8,-0.8612,0.0001,10.07607]
[1780414693562,47.41,67078.93,13.8,-0.8612,0.0001,10.07607]
[1780414694254,47.42,67072.2,13.8,-0.86182,0.0001,10.04397]
[1780414694851,47.42,67072.2,13.8,-0.86182,0.0001,10.04397]
[1780414695349,47.42,67083.43,13.8,-0.86066,0.0001,10.10318]
[1780414696417,47.44,67085.32,13.8,-0.86037,0.0001,10.11769]
[1780414697538,47.45,67076.34,13.8,-0.86121,0.0001,10.0748]
[1780414697871,47.45,67076.34,13.8,-0.86121,0.0001,10.0748]
[1780414698289,47.46,67070.27,13.8,-0.86182,0.0001,10.04364]
[1780414699460,47.46,67070.27,13.8,-0.86182,0.0001,10.04364]
[1780414699296,47.46,67075.0,13.8,-0.86133,0.0001,10.06882]
[1780414700303,47.46,67081.33,13.8,-0.86067,0.0001,10.10228]
[1780414700982,47.46,67081.33,13.8,-0.86067,0.0001,10.10228]
[1780414702330,47.49,67079.26,13.8,-0.86072,0.0001,10.09968]
[1780414704404,47.51,67079.77,13.8,-0.86059,0.0001,10.10612]
[1780414704436,47.52,67071.45,13.8,-0.86137,0.0001,10.06636]
[1780414704808,47.52,67071.45,13.8,-0.86137,0.0001,10.06636]
[1780414705350,47.52,67074.9,13.8,-0.86101,0.0001,10.08473]
[1780414706358,47.52,67079.0,13.8,-0.86058,0.0001,10.10653]
[1780414707365,47.52,67074.05,13.8,-0.86108,0.0001,10.08112]
[1780414708372,47.53,67073.32,13.8,-0.86115,0.0001,10.07759]
[1780414709460,47.53,67073.32,13.8,-0.86115,0.0001,10.07759]
[1780414709526,47.53,67069.66,13.8,-0.86152,0.0001,10.05882]
[1780414709683,47.53,67069.66,13.8,-0.86152,0.0001,10.05882]
[1780414710520,47.53,67052.86,13.8,-0.86322,0.0001,9.97163]
[1780414710892,47.53,67052.86,13.8,-0.86322,0.0001,9.97163]
[1780414711235,47.53,67052.86,13.8,-0.86322,0.0001,9.97163]
[1780414711396,47.53,67030.93,13.8,-0.86548,0.0001,9.85339]
[1780414712290,47.53,67030.93,13.8,-0.86548,0.0001,9.85339]
[1780414712404,47.53,67021.13,13.8,-0.86645,0.0001,9.80283]
[1780414712642,47.53,67021.13,13.8,-0.86645,0.0001,9.80283]
[1780414712827,47.53,67021.13,13.8,-0.86645,0.0001,9.80283]
[1780414713412,47.53,67019.98,13.8,-0.86656,0.0001,9.79717]
[1780414714419,47.53,67022.27,13.8,-0.86633,0.0001,9.80932]
[1780414715427,47.53,67022.09,13.8,-0.86634,0.0001,9.80867]
[1780414716434,47.53,67017.05,13.8,-0.86684,0.0001,9.78285]
[1780414716677,47.53,67017.05,13.8,-0.86684,0.0001,9.78285]
[1780414716917,47.53,67017.05,13.8,-0.86684,0.0001,9.78285]
[1780414717009,47.53,67017.05,13.8,-0.86684,0.0001,9.78285]
[1780414717457,47.53,67017.05,13.8,-0.86684,0.0001,9.78285]
[1780414717462,47.53,67021.17,13.8,-0.86642,0.0001,9.8045]
[1780414718448,47.54,67019.32,13.8,-0.8666,0.0001,9.7952]
[1780414719450,47.54,67019.32,13.8,-0.8666,0.0001,9.7952]
[1780414719468,47.54,67019.32,13.8,-0.8666,0.0001,9.7952]
[1780414719470,47.54,67022.01,13.8,-0.86632,0.0001,9.80942]
[1780414719657,47.54,67022.01,13.8,-0.86632,0.0001,9.80942]
[1780414719907,47.54,67022.01,13.8,-0.86632,0.0001,9.80942]
[1780414720462,47.54,67018.55,13.8,-0.86666,0.0001,9.79178]
[1780414721469,47.54,67012.57,13.8,-0.86725,0.0001,9.76113]
[1780414721604,47.54,67012.57,13.8,-0.86725,0.0001,9.76113]
[1780414722199,47.54,67012.57,13.8,-0.86725,0.0001,9.76113]
[1780414722221,47.54,67012.57,13.8,-0.86725,0.0001,9.76113]
[1780414722411,47.54,67012.57,13.8,-0.86725,0.0001,9.76113]
[1780414722476,47.54,67003.81,13.8,-0.86811,0.0001,9.71619]
[1780414722664,47.54,67003.81,13.8,-0.86811,0.0001,9.71619]
[1780414722798,47.54,67003.81,13.8,-0.86811,0.0001,9.71619]
[1780414723483,47.54,67000.03,13.8,-0.86848,0.0001,9.69699]
[1780414724498,47.54,67005.83,13.8,-0.8679,0.0001,9.72741]
[1780414724664,47.54,67005.83,13.8,-0.8679,0.0001,9.72741]
[1780414724845,47.54,67005.83,13.8,-0.8679,0.0001,9.72741]
[1780414725508,47.56,67012.73,13.8,-0.86714,0.0001,9.76702]
[1780414725764,47.56,67012.73,13.8,-0.86714,0.0001,9.76702]
[1780414726515,47.56,67020.22,13.8,-0.86639,0.0001,9.8061]
[1780414727522,47.56,67020.97,13.8,-0.86631,0.0001,9.81025]
[1780414728533,47.56,67020.03,13.8,-0.86639,0.0001,9.80565]
[1780414729544,47.56,67022.23,13.8,-0.86617,0.0001,9.81744]
[1780414730545,47.56,67022.77,13.8,-0.86611,0.0001,9.82048]
[1780414731141,47.56,67022.77,13.8,-0.86611,0.0001,9.82048]
[1780414732806,47.57,67022.86,13.8,-0.86609,0.0001,9.82118]
[1780414732921,47.57,67026.08,13.8,-0.86576,0.0001,9.83823]
[1780414734496,47.57,67026.08,13.8,-0.86576,0.0001,9.83823]
[1780414733566,47.57,67027.55,13.8,-0.86561,0.0001,9.84618]
[1780414734573,47.57,67029.15,13.8,-0.86544,0.0001,9.8548]
[1780414735865,47.57,67029.15,13.8,-0.86544,0.0001,9.8548]
[1780414736457,47.57,67029.15,13.8,-0.86544,0.0001,9.8548]
[1780414736553,47.59,67033.11,13.8,-0.86495,0.0001,9.88022]
[1780414736826,47.59,67039.41,13.8,-0.86432,0.0001,9.91286]
[1780414737597,47.6,67032.25,13.8,-0.86497,0.0001,9.8793]
[1780414739611,47.6,67037.74,13.8,-0.8644,0.0001,9.90826]
[1780414741542,47.6,67037.74,13.8,-0.8644,0.0001,9.90826]
[1780414741394,47.63,67045.23,13.8,-0.86352,0.0001,9.95351]
[1780414741650,47.63,67045.23,13.8,-0.86352,0.0001,9.95351]
[1780414741981,47.63,67045.23,13.8,-0.86352,0.0001,9.95351]
[1780414742088,47.63,67045.23,13.8,-0.86352,0.0001,9.95351]
[1780414742131,47.64,67053.69,13.8,-0.86259,0.0001,10.00086]
[1780414742978,47.64,67053.69,13.8,-0.86259,0.0001,10.00086]
[1780414743356,47.64,67053.69,13.8,-0.86259,0.0001,10.00086]
[1780414743567,47.64,67053.69,13.8,-0.86259,0.0001,10.00086]
[1780414743423,47.65,67047.57,13.8,-0.86317,0.0001,9.97137]
[1780414743692,47.65,67047.57,13.8,-0.86317,0.0001,9.97137]
[1780414744358,47.65,67047.57,13.8,-0.86317,0.0001,9.97137]
[1780414744362,47.66,67045.73,13.8,-0.86331,0.0001,9.96423]
[1780414745575,47.67,67047.98,13.8,-0.86303,0.0001,9.97831]
[1780414745653,47.67,67054.4,13.8,-0.86238,0.0001,10.01158]
[1780414746953,47.67,67054.4,13.8,-0.86238,0.0001,10.01158]
[1780414747296,47.67,67054.4,13.8,-0.86238,0.0001,10.01158]
[1780414747387,47.67,67058.27,13.8,-0.86198,0.0001,10.03213]
[1780414748013,47.67,67058.27,13.8,-0.86198,0.0001,10.03213]
[1780414748457,47.67,67065.35,13.8,-0.86125,0.0001,10.06909]
[1780414748757,47.67,67065.35,13.8,-0.86125,0.0001,10.06909]
[1780414748781,47.67,67069.26,13.8,-0.86085,0.0001,10.08938]
[1780414749681,47.67,67078.32,13.8,-0.85992,0.0001,10.13676]
[1780414750688,47.67,67079.11,13.8,-0.85983,0.0001,10.14113]
[1780414752313,47.67,67079.11,13.8,-0.85983,0.0001,10.14113]
[1780414752374,47.68,67088.67,13.8,-0.85884,0.0001,10.19125]
[1780414752784,47.68,67088.67,13.8,-0.85884,0.0001,10.19125]
[1780414752917,47.68,67088.67,13.8,-0.85884,0.0001,10.19125]
[1780414753303,47.68,67103.91,13.8,-0.85726,0.0001,10.27085]
[1780414754081,47.68,67103.91,13.8,-0.85726,0.0001,10.27085]
[1780414754155,47.68,67132.41,13.8,-0.85427,0.00011,10.41954]
[1780414755563,47.68,67151.29,13.8,-0.85228,0.00011,10.51811]
[1780414755742,47.68,67155.48,13.8,-0.85183,0.00011,10.53999]
[1780414756862,47.68,67155.48,13.8,-0.85183,0.00011,10.53999]
[1780414756925,47.68,67146.98,13.8,-0.85273,0.00011,10.49564]
[1780414757766,47.68,67148.99,13.8,-0.85252,0.00011,10.50635]
[1780414758629,47.68,67148.99,13.8,-0.85252,0.00011,10.50635]
[1780414758686,47.68,67148.99,13.8,-0.85252,0.00011,10.50635]
[1780414758772,47.68,67148.93,13.8,-0.85252,0.00011,10.50623]
[1780414759680,47.68,67148.93,13.8,-0.85252,0.00011,10.50623]
[1780414760026,47.68,67148.93,13.8,-0.85252,0.00011,10.50623]
[1780414760046,47.68,67148.93,13.8,-0.85252,0.00011,10.50623]
[1780414760175,47.68,67148.93,13.8,-0.85252,0.00011,10.50623]
[1780414760183,47.68,67148.93,13.8,-0.85252,0.00011,10.50623]
[1780414760315,47.68,67150.28,13.8,-0.85237,0.00011,10.51361]
[1780414760807,47.68,67150.28,13.8,-0.85237,0.00011,10.51361]
[1780414760902,47.68,67150.28,13.8,-0.85237,0.00011,10.51361]
[1780414760980,47.68,67150.28,13.8,-0.85237,0.00011,10.51361]
[1780414761173,47.68,67150.28,13.8,-0.85237,0.00011,10.51361]
[1780414761195,47.68,67132.99,13.8,-0.85419,0.00011,10.42359]
[1780414761718,47.68,67132.99,13.8,-0.85419,0.00011,10.42359]
[1780414762569,47.68,67124.55,13.8,-0.85508,0.0001,10.37974]
[1780414762985,47.68,67124.55,13.8,-0.85508,0.0001,10.37974]
[1780414763251,47.68,67124.55,13.8,-0.85508,0.0001,10.37974]
[1780414763334,47.68,67135.81,13.8,-0.85389,0.00011,10.43855]
[1780414763815,47.68,67146.32,13.8,-0.85278,0.00011,10.49339]
[1780414765219,47.68,67146.32,13.8,-0.85278,0.00011,10.49339]
[1780414765347,47.68,67146.32,13.8,-0.85278,0.00011,10.49339]
[1780414765577,47.68,67145.64,13.8,-0.85285,0.00011,10.49006]
[1780414765814,47.68,67145.64,13.8,-0.85285,0.00011,10.49006]
[1780414766162,47.68,67145.64,13.8,-0.85285,0.00011,10.49006]
[1780414766535,47.68,67145.64,13.8,-0.85285,0.00011,10.49006]
[1780414766615,47.68,67135.1,13.8,-0.85396,0.00011,10.43514]
[1780414766838,47.68,67127.04,13.8,-0.85481,0.00011,10.39311]
[1780414767845,47.68,67111.35,13.8,-0.85645,0.0001,10.31145]
[1780414768858,47.68,67109.36,13.8,-0.85665,0.0001,10.30116]
[1780414769861,47.69,67105.28,13.8,-0.85707,0.0001,10.28006]
[1780414770870,47.69,67107.55,13.8,-0.85683,0.0001,10.29203]
[1780414771877,47.69,67107.08,13.8,-0.85693,0.0001,10.28516]
[1780414772758,47.69,67107.08,13.8,-0.85693,0.0001,10.28516]
[1780414772760,47.69,67107.08,13.8,-0.85693,0.0001,10.28516]
[1780414773402,47.69,67107.08,13.8,-0.85693,0.0001,10.28516]
[1780414773418,47.69,67101.77,13.8,-0.85747,0.0001,10.25789]
[1780414774254,47.69,67101.77,13.8,-0.85747,0.0001,10.25789]
[1780414774600,47.69,67101.77,13.8,-0.85747,0.0001,10.25789]
[1780414774355,47.69,67097.21,13.8,-0.85794,0.0001,10.23428]
[1780414774809,47.69,67097.21,13.8,-0.85794,0.0001,10.23428]
[1780414774888,47.69,67097.21,13.8,-0.85794,0.0001,10.23428]
[1780414774898,47.69,67099.76,13.8,-0.85768,0.0001,10.24754]
[1780414776212,47.69,67102.1,13.8,-0.85743,0.0001,10.2601]
[1780414777570,47.69,67098.03,13.8,-0.85785,0.0001,10.23913]
[1780414777919,47.69,67089.68,13.8,-0.85871,0.0001,10.19571]
[1780414779621,47.69,67089.68,13.8,-0.85871,0.0001,10.19571]
[1780414778926,47.69,67093.83,13.8,-0.85828,0.0001,10.21752]
[1780414780388,47.69,67093.83,13.8,-0.85828,0.0001,10.21752]
[1780414780407,47.69,67090.25,13.8,-0.85864,0.0001,10.19948]
[1780414781505,47.69,67090.25,13.8,-0.85864,0.0001,10.19948]
[1780414781606,47.7,67091.32,13.8,-0.85852,0.0001,10.20533]
[1780414781973,47.7,67090.69,13.8,-0.85858,0.0001,10.20205]
[1780414782955,47.7,67081.21,13.8,-0.85955,0.0001,10.15307]
[1780414784632,47.7,67087.3,13.8,-0.85892,0.0001,10.18515]
[1780414786552,47.7,67087.05,13.8,-0.85894,0.0001,10.18416]
[1780414786629,47.7,67085.52,13.8,-0.85909,0.0001,10.17653]
[1780414787379,47.7,67091.03,13.8,-0.85851,0.0001,10.20551]
[1780414788414,47.7,67099.06,13.8,-0.85768,0.0001,10.24757]
[1780414788997,47.7,67098.06,13.8,-0.85778,0.0001,10.24237]
[1780414790010,47.7,67099.02,13.8,-0.85768,0.0001,10.2476]
[1780414792019,47.71,67101.1,13.8,-0.85745,0.0001,10.25892]
[1780414793025,47.71,67098.86,13.8,-0.85768,0.0001,10.2476]
[1780414793716,47.71,67098.86,13.8,-0.85768,0.0001,10.2476]
[1780414794033,47.71,67092.03,13.8,-0.85838,0.0001,10.2124]
[1780414795350,47.71,67092.03,13.8,-0.85838,0.0001,10.2124]
[1780414795372,47.71,67084.28,13.8,-0.85916,0.0001,10.17271]
[1780414796073,47.71,67092.83,13.8,-0.85828,0.0001,10.21713]
[1780414797081,47.71,67095.61,13.8,-0.85798,0.0001,10.23242]
[1780414798553,47.72,67087.75,13.8,-0.85878,0.0001,10.19193]
[1780414799097,47.72,67082.98,13.8,-0.85927,0.0001,10.16749]
[1780414801259,47.72,67085.56,13.8,-0.85899,0.0001,10.18164]
[1780414802119,47.72,67091.78,13.8,-0.85834,0.0001,10.21395]
[1780414803126,47.72,67090.01,13.8,-0.85851,0.0001,10.20557]
[1780414804357,47.72,67091.47,13.8,-0.85835,0.0001,10.21354]
[1780414805140,47.73,67100.6,13.8,-0.8574,0.0001,10.26137]
[1780414806149,47.73,67104.83,13.8,-0.85695,0.0001,10.28366]
[1780414807625,47.73,67101.41,13.8,-0.8573,0.0001,10.26617]
[1780414808162,47.73,67095.66,13.8,-0.85789,0.0001,10.2366]
[1780414809169,47.73,67093.72,13.8,-0.85809,0.0001,10.22688]
[1780414810437,47.73,67095.84,13.8,-0.85786,0.0001,10.23828]
[1780414811370,47.73,67097.11,13.8,-0.85772,0.0001,10.24524]
[1780414812646,47.74,67100.88,13.8,-0.85732,0.0001,10.26519]
[1780414814215,47.74,67103.25,13.8,-0.85706,0.0001,10.27815]
[1780414815224,47.74,67109.62,13.8,-0.8564,0.0001,10.31128]
[1780414816231,47.74,67109.13,13.8,-0.85644,0.0001,10.30927]
[1780414817239,47.74,67104.67,13.8,-0.8569,0.0001,10.28633]
[1780414818246,47.74,67103.51,13.8,-0.85701,0.0001,10.28058]
[1780414819253,47.74,67104.79,13.8,-0.85687,0.0001,10.28753]
[1780414821267,47.75,67106.29,13.8,-0.85671,0.0001,10.29589]
[1780414822274,47.75,67107.18,13.8,-0.85661,0.0001,10.30078]
[1780414823281,47.75,67102.0,13.8,-0.85714,0.0001,10.27411]
[1780414825295,47.75,67105.41,13.8,-0.85678,0.0001,10.29243]
[1780414826302,47.75,67109.45,13.8,-0.85635,0.0001,10.31371]
[1780414827312,47.75,67110.29,13.8,-0.85626,0.0001,10.31831]
[1780414828328,47.75,67110.29,13.8,-0.85626,0.0001,10.31831]
[1780414828433,47.75,67118.27,13.8,-0.85542,0.0001,10.36004]
[1780414829323,47.75,67127.98,13.8,-0.85439,0.00011,10.4109]
[1780414830331,47.76,67133.28,13.8,-0.85383,0.00011,10.4388]
[1780414831653,47.76,67133.28,13.8,-0.85383,0.00011,10.4388]
[1780414831338,47.76,67128.94,13.8,-0.85433,0.00011,10.41184]
[1780414833352,47.76,67116.9,13.8,-0.85557,0.0001,10.3505]
[1780414834360,47.77,67110.11,13.8,-0.85624,0.0001,10.31717]
[1780414835367,47.78,67111.36,13.8,-0.85605,0.0001,10.32614]
[1780414838387,47.81,67105.72,13.8,-0.8565,0.0001,10.30365]
[1780414839395,47.81,67103.46,13.8,-0.85673,0.0001,10.29217]
[1780414840402,47.81,67097.06,13.8,-0.85739,0.0001,10.25923]
[1780414841514,47.81,67100.76,13.8,-0.857,0.0001,10.27877]
[1780414841845,47.81,67100.76,13.8,-0.857,0.0001,10.27877]
[1780414842419,47.81,67108.21,13.8,-0.85622,0.0001,10.31776]
[1780414843426,47.81,67111.82,13.8,-0.85584,0.0001,10.33676]
[1780414845384,47.81,67111.17,13.8,-0.8559,0.0001,10.33359]
[1780414846570,47.81,67115.78,13.8,-0.85541,0.0001,10.35797]
[1780414846847,47.81,67115.78,13.8,-0.85541,0.0001,10.35797]
[1780414847455,47.82,67131.19,13.8,-0.85379,0.00011,10.4384]
[1780414847966,47.82,67131.19,13.8,-0.85379,0.00011,10.4384]
[1780414848462,47.82,67138.66,13.8,-0.85299,0.00011,10.47758]
[1780414849146,47.82,67138.66,13.8,-0.85299,0.00011,10.47758]
[1780414849469,47.82,67134.18,13.8,-0.85346,0.00011,10.45452]
[1780414850476,47.82,67132.8,13.8,-0.8536,0.00011,10.44757]
[1780414850780,47.82,67132.8,13.8,-0.8536,0.00011,10.44757]
[1780414851120,47.82,67132.8,13.8,-0.8536,0.00011,10.44757]
[1780414851321,47.82,67132.8,13.8,-0.8536,0.00011,10.44757]
[1780414851483,47.82,67134.65,13.8,-0.8534,0.00011,10.4575]
[1780414852532,47.82,67134.65,13.8,-0.8534,0.00011,10.4575]
[1780414852769,47.82,67134.35,13.8,-0.85342,0.00011,10.4563]
[1780414853580,47.82,67136.44,13.8,-0.8532,0.00011,10.46754]
[1780414853772,47.82,67136.44,13.8,-0.8532,0.00011,10.46754]
[1780414853922,47.82,67136.44,13.8,-0.8532,0.00011,10.46754]
[1780414854140,47.82,67136.44,13.8,-0.8532,0.00011,10.46754]
[1780414854189,47.82,67136.44,13.8,-0.8532,0.00011,10.46754]
[1780414854536,47.82,67149.04,13.8,-0.85185,0.00011,10.5335]
[1780414855418,47.82,67149.04,13.8,-0.85185,0.00011,10.5335]
[1780414855535,47.82,67149.04,13.8,-0.85185,0.00011,10.5335]
[1780414855543,47.83,67156.41,13.8,-0.85106,0.00011,10.57218]
[1780414856557,47.83,67157.09,13.8,-0.85099,0.00011,10.57597]
[1780414857692,47.83,67158.57,13.8,-0.85082,0.00011,10.58391]
[1780414858442,47.83,67158.57,13.8,-0.85082,0.00011,10.58391]
[1780414858571,47.83,67165.54,13.8,-0.85008,0.00011,10.62044]
[1780414858928,47.83,67165.54,13.8,-0.85008,0.00011,10.62044]
[1780414859577,47.83,67179.28,13.8,-0.84859,0.00011,10.69247]
[1780414860586,47.83,67190.18,13.8,-0.84742,0.00011,10.74931]
[1780414860787,47.83,67190.18,13.8,-0.84742,0.00011,10.74931]
[1780414861592,47.83,67191.47,13.8,-0.84727,0.00011,10.75654]
[1780414862605,47.83,67184.99,13.8,-0.84796,0.00011,10.72293]
[1780414863147,47.83,67184.99,13.8,-0.84796,0.00011,10.72293]
[1780414863611,47.83,67174.97,13.8,-0.84904,0.00011,10.67094]
[1780414864623,47.84,67171.68,13.8,-0.84939,0.00011,10.65399]
[1780414865491,47.84,67171.68,13.8,-0.84939,0.00011,10.65399]
[1780414865628,47.84,67178.89,13.8,-0.8486,0.00011,10.69191]
[1780414866495,47.84,67178.89,13.8,-0.8486,0.00011,10.69191]
[1780414866636,47.84,67186.99,13.8,-0.84772,0.00011,10.73443]
[1780414867165,47.84,67186.99,13.8,-0.84772,0.00011,10.73443]
[1780414867643,47.84,67197.82,13.8,-0.84655,0.00011,10.79091]
[1780414867818,47.84,67197.82,13.8,-0.84655,0.00011,10.79091]
[1780414868437,47.84,67197.82,13.8,-0.84655,0.00011,10.79091]
[1780414868533,47.84,67197.82,13.8,-0.84655,0.00011,10.79091]
[1780414868650,47.85,67206.95,13.8,-0.84548,0.00011,10.84225]
[1780414869604,47.85,67206.95,13.8,-0.84548,0.00011,10.84225]
[1780414869670,47.86,67211.37,13.8,-0.84498,0.00011,10.86609]
[1780414870669,47.86,67217.82,13.8,-0.84427,0.00011,10.89974]
[1780414871239,47.86,67217.82,13.8,-0.84427,0.00011,10.89974]
[1780414871458,47.86,67217.82,13.8,-0.84427,0.00011,10.89974]
[1780414871682,47.87,67216.07,13.8,-0.84442,0.00011,10.8929]
[1780414872442,47.87,67216.07,13.8,-0.84442,0.00011,10.8929]
[1780414872688,47.87,67212.06,13.8,-0.84485,0.00011,10.87199]
[1780414873696,47.87,67206.05,13.8,-0.84551,0.00011,10.84054]
[1780414874009,47.87,67206.05,13.8,-0.84551,0.00011,10.84054]
[1780414874338,47.87,67206.05,13.8,-0.84551,0.00011,10.84054]
[1780414874575,47.87,67206.05,13.8,-0.84551,0.00011,10.84054]
[1780414874703,47.87,67193.63,13.8,-0.84684,0.00011,10.77686]
[1780414875206,47.87,67193.63,13.8,-0.84684,0.00011,10.77686]
[1780414875666,47.87,67193.63,13.8,-0.84684,0.00011,10.77686]
[1780414875716,47.87,67176.57,13.8,-0.84868,0.00011,10.68796]
[1780414876207,47.87,67176.57,13.8,-0.84868,0.00011,10.68796]
[1780414876719,47.87,67170.95,13.8,-0.84927,0.00011,10.65913]
[1780414877300,47.87,67170.95,13.8,-0.84927,0.00011,10.65913]
[1780414877726,47.87,67175.31,13.8,-0.8488,0.00011,10.68195]
[1780414879741,47.87,67171.6,13.8,-0.8492,0.00011,10.66286]
[1780414881029,47.87,67171.95,13.8,-0.84916,0.00011,10.66486]
[1780414881755,47.87,67169.74,13.8,-0.84939,0.00011,10.65346]
[1780414881782,47.87,67169.74,13.8,-0.84939,0.00011,10.65346]
[1780414882494,47.87,67169.74,13.8,-0.84939,0.00011,10.65346]
[1780414882523,47.87,67169.74,13.8,-0.84939,0.00011,10.65346]
[1780414882768,47.87,67176.97,13.8,-0.84861,0.00011,10.6913]
[1780414883775,47.88,67182.57,13.8,-0.848,0.00011,10.7206]
[1780414885720,47.88,67182.57,13.8,-0.848,0.00011,10.7206]
[1780414884784,47.88,67180.58,13.8,-0.84822,0.00011,10.71032]
[1780414887713,47.88,67182.14,13.8,-0.84804,0.00011,10.71874]
[1780414888685,47.88,67193.18,13.8,-0.84685,0.00011,10.77627]
[1780414889460,47.88,67193.18,13.8,-0.84685,0.00011,10.77627]
[1780414889500,47.88,67193.18,13.8,-0.84685,0.00011,10.77627]
[1780414889514,47.88,67195.96,13.8,-0.84655,0.00011,10.7908]
[1780414889995,47.88,67195.96,13.8,-0.84655,0.00011,10.7908]
[1780414890716,47.88,67200.47,13.8,-0.84606,0.00011,10.81432]
[1780414890827,47.88,67190.85,13.8,-0.8471,0.00011,10.76418]
[1780414891834,47.88,67191.93,13.8,-0.84703,0.00011,10.7652]
[1780414893021,47.88,67198.55,13.8,-0.84631,0.00011,10.79989]
[1780414893886,47.88,67198.55,13.8,-0.84631,0.00011,10.79989]
[1780414894331,47.88,67198.55,13.8,-0.84631,0.00011,10.79989]
[1780414894362,47.88,67202.26,13.8,-0.8459,0.00011,10.81947]
[1780414894855,47.88,67214.78,13.8,-0.84454,0.00011,10.88475]
[1780414895862,47.88,67216.15,13.8,-0.84439,0.00011,10.89199]
[1780414897542,47.88,67216.15,13.8,-0.84439,0.00011,10.89199]
[1780414897566,47.88,67218.55,13.8,-0.84412,0.00011,10.90465]
[1780414897877,47.88,67220.52,13.8,-0.84391,0.00011,10.91492]
[1780414898884,47.88,67221.87,13.8,-0.84376,0.00011,10.922]
[1780414899891,47.88,67218.37,13.8,-0.84414,0.00011,10.90378]
[1780414901455,47.88,67217.28,13.8,-0.84426,0.00011,10.89823]
[1780414902439,47.88,67217.28,13.8,-0.84426,0.00011,10.89823]
[1780414902453,47.88,67217.28,13.8,-0.84426,0.00011,10.89823]
[1780414902762,47.88,67217.28,13.8,-0.84426,0.00011,10.89823]
[1780414902789,47.88,67218.68,13.8,-0.8441,0.00011,10.90558]
[1780414902808,47.88,67218.68,13.8,-0.8441,0.00011,10.90558]
[1780414903302,47.88,67218.68,13.8,-0.8441,0.00011,10.90558]
[1780414903447,47.88,67218.68,13.8,-0.8441,0.00011,10.90558]
[1780414903723,47.88,67218.68,13.8,-0.8441,0.00011,10.90558]
[1780414903798,47.88,67219.78,13.8,-0.84398,0.00011,10.91128]
[1780414904531,47.88,67202.77,13.8,-0.84584,0.00011,10.82258]
[1780414904927,47.88,67190.32,13.8,-0.84719,0.00011,10.7577]
[1780414906737,47.88,67188.07,13.8,-0.84743,0.00011,10.74618]
[1780414906940,47.88,67181.09,13.8,-0.84818,0.00011,10.70982]
[1780414908761,47.88,67181.09,13.8,-0.84818,0.00011,10.70982]
[1780414907947,47.88,67176.27,13.8,-0.8487,0.00011,10.68476]
[1780414908839,47.88,67176.27,13.8,-0.8487,0.00011,10.68476]
[1780414908955,47.88,67171.98,13.8,-0.84916,0.00011,10.66238]
[1780414910441,47.88,67169.12,13.8,-0.84947,0.00011,10.64751]
[1780414911067,47.88,67169.12,13.8,-0.84947,0.00011,10.64751]
[1780414911771,47.88,67166.35,13.8,-0.84976,0.00011,10.63314]
[1780414913211,47.88,67166.34,13.8,-0.84976,0.00011,10.63308]
[1780414913296,47.88,67165.02,13.8,-0.8499,0.00011,10.62631]
[1780414914190,47.88,67165.02,13.8,-0.8499,0.00011,10.62631]
[1780414914220,47.88,67159.6,13.8,-0.85048,0.00011,10.59811]
[1780414915167,47.88,67159.6,13.8,-0.85048,0.00011,10.59811]
[1780414915330,47.88,67159.6,13.8,-0.85048,0.00011,10.59811]
[1780414915402,47.88,67146.84,13.8,-0.85184,0.00011,10.53178]
[1780414916078,47.88,67146.84,13.8,-0.85184,0.00011,10.53178]
[1780414916470,47.88,67146.84,13.8,-0.85184,0.00011,10.53178]
[1780414916571,47.88,67134.19,13.8,-0.85317,0.00011,10.46617]
[1780414917154,47.88,67134.19,13.8,-0.85317,0.00011,10.46617]
[1780414917728,47.88,67134.66,13.8,-0.85312,0.00011,10.46878]
[1780414918204,47.88,67134.66,13.8,-0.85312,0.00011,10.46878]
[1780414918290,47.88,67134.66,13.8,-0.85312,0.00011,10.46878]
[1780414918659,47.88,67134.29,13.8,-0.85315,0.00011,10.46702]
[1780414919719,47.88,67134.29,13.8,-0.85315,0.00011,10.46702]
[1780414919832,47.89,67134.06,13.8,-0.85318,0.00011,10.466]
[1780414922060,47.89,67135.11,13.8,-0.85306,0.00011,10.47179]
[1780414923067,47.89,67140.92,13.8,-0.85244,0.00011,10.50215]
[1780414924825,47.89,67139.31,13.8,-0.85261,0.00011,10.49405]
[1780414925471,47.89,67139.31,13.8,-0.85261,0.00011,10.49405]
[1780414925753,47.89,67139.31,13.8,-0.85261,0.00011,10.49405]
[1780414925827,47.89,67142.84,13.8,-0.85223,0.00011,10.51252]
[1780414926088,47.89,67147.83,13.8,-0.8517,0.00011,10.53847]
[1780414927095,47.89,67150.96,13.8,-0.85136,0.00011,10.55496]
[1780414928102,47.89,67152.2,13.8,-0.85123,0.00011,10.56154]
[1780414929432,47.89,67147.29,13.8,-0.85175,0.00011,10.53621]
[1780414930116,47.89,67145.99,13.8,-0.85188,0.00011,10.52945]
[1780414931614,47.89,67141.92,13.8,-0.85231,0.00011,10.50857]
[1780414932664,47.89,67139.86,13.8,-0.85252,0.00011,10.49796]
[1780414933137,47.89,67142.14,13.8,-0.85228,0.00011,10.50981]
[1780414934144,47.89,67143.82,13.8,-0.8521,0.00011,10.51866]
[1780414935024,47.89,67143.82,13.8,-0.8521,0.00011,10.51866]
[1780414935151,47.89,67149.72,13.8,-0.85148,0.00011,10.54944]
[1780414936158,47.89,67154.27,13.8,-0.85099,0.00011,10.57319]
[1780414938118,47.89,67153.85,13.8,-0.85103,0.00011,10.57116]
[1780414938596,47.89,67153.85,13.8,-0.85103,0.00011,10.57116]
[1780414938638,47.9,67161.25,13.8,-0.85024,0.00011,10.61]
[1780414939124,47.9,67161.25,13.8,-0.85024,0.00011,10.61]
[1780414939179,47.9,67165.89,13.8,-0.84974,0.00011,10.63414]
[1780414940186,47.9,67167.0,13.8,-0.84962,0.00011,10.64011]
[1780414940990,47.9,67167.0,13.8,-0.84962,0.00011,10.64011]
[1780414941043,47.9,67167.0,13.8,-0.84962,0.00011,10.64011]
[1780414941299,47.9,67167.0,13.8,-0.84962,0.00011,10.64011]
[1780414941784,47.9,67167.0,13.8,-0.84962,0.00011,10.64011]
[1780414941304,47.9,67169.12,13.8,-0.84938,0.00011,10.65145]
[1780414942064,47.9,67169.12,13.8,-0.84938,0.00011,10.65145]
[1780414942165,47.9,67169.12,13.8,-0.84938,0.00011,10.65145]
[1780414942835,47.9,67169.12,13.8,-0.84938,0.00011,10.65145]
[1780414942200,47.9,67175.39,13.8,-0.84871,0.00011,10.68409]
[1780414943014,47.9,67175.39,13.8,-0.84871,0.00011,10.68409]
[1780414943207,47.9,67180.53,13.8,-0.84816,0.00011,10.71098]
[1780414944214,47.9,67185.68,13.8,-0.8476,0.00011,10.73787]
[1780414945350,47.9,67184.65,13.8,-0.8477,0.00011,10.73273]
[1780414946228,47.9,67183.82,13.8,-0.84779,0.00011,10.72848]
[1780414947235,47.9,67182.4,13.8,-0.84795,0.00011,10.72109]
[1780414949248,47.9,67187.28,13.8,-0.84741,0.00011,10.74676]
[1780414950256,47.9,67189.17,13.8,-0.84721,0.00011,10.75666]
[1780414951263,47.9,67191.02,13.8,-0.84706,0.00011,10.76174]
[1780414952823,47.9,67192.6,13.8,-0.84689,0.00011,10.77003]
[1780414953862,47.9,67192.6,13.8,-0.84689,0.00011,10.77003]
[1780414953490,47.9,67196.88,13.8,-0.84642,0.00011,10.79237]
[1780414954488,47.9,67196.88,13.8,-0.84642,0.00011,10.79237]
[1780414954537,47.9,67198.8,13.8,-0.84621,0.00011,10.80239]
[1780414955292,47.9,67193.99,13.8,-0.84673,0.00011,10.77734]
[1780414956568,47.9,67193.99,13.8,-0.84673,0.00011,10.77734]
[1780414956762,47.9,67188.53,13.8,-0.84732,0.00011,10.74895]
[1780414957310,47.9,67178.65,13.8,-0.84839,0.00011,10.69749]
[1780414958318,47.9,67174.52,13.8,-0.84883,0.00011,10.67605]
[1780414959324,47.9,67172.73,13.8,-0.84902,0.00011,10.66684]
[1780414961339,47.9,67175.45,13.8,-0.84873,0.00011,10.68122]
[1780414962346,47.9,67176.99,13.8,-0.84856,0.00011,10.68933]
[1780414965370,47.91,67183.57,13.8,-0.84784,0.00011,10.72383]
[1780414966145,47.91,67183.57,13.8,-0.84784,0.00011,10.72383]
[1780414966377,47.91,67194.19,13.8,-0.84669,0.00011,10.77926]
[1780414967540,47.91,67194.19,13.8,-0.84669,0.00011,10.77926]
[1780414967771,47.91,67192.72,13.8,-0.84685,0.00011,10.77166]
[1780414968390,47.91,67187.8,13.8,-0.84738,0.00011,10.74609]
[1780414969398,47.91,67184.86,13.8,-0.8477,0.00011,10.73088]
[1780414971412,47.91,67188.0,13.8,-0.84735,0.00011,10.74748]
[1780414976800,47.91,67188.74,13.8,-0.84726,0.00011,10.75174]
[1780414976820,47.91,67193.65,13.8,-0.84673,0.00011,10.7774]
[1780414977454,47.91,67201.77,13.8,-0.84585,0.00011,10.81975]
[1780414978461,47.91,67204.46,13.8,-0.84556,0.00011,10.83375]
[1780414979468,47.91,67207.87,13.8,-0.84519,0.00011,10.85149]
[1780414980475,47.91,67210.39,13.8,-0.84491,0.00011,10.86456]
[1780414983496,47.91,67208.12,13.8,-0.84516,0.00011,10.8525]
[1780414984503,47.91,67211.42,13.8,-0.84481,0.00011,10.86964]
[1780414986517,47.91,67210.04,13.8,-0.84496,0.00011,10.86228]
[1780414988531,47.91,67213.15,13.8,-0.84462,0.00011,10.87845]
[1780414989942,47.91,67212.8,13.8,-0.84466,0.00011,10.87663]
[1780414990063,47.91,67212.8,13.8,-0.84466,0.00011,10.87663]
[1780414990605,47.91,67212.8,13.8,-0.84466,0.00011,10.87663]
[1780414990788,47.91,67217.19,13.8,-0.84418,0.00011,10.89952]
[1780414991159,47.91,67217.19,13.8,-0.84418,0.00011,10.89952]
[1780414991349,47.91,67217.19,13.8,-0.84418,0.00011,10.89952]
[1780414991552,47.91,67226.76,13.8,-0.84313,0.00011,10.94948]
[1780414992897,47.91,67226.76,13.8,-0.84313,0.00011,10.94948]
[1780414992558,47.91,67230.77,13.8,-0.84269,0.00011,10.97039]
[1780414993176,47.91,67230.77,13.8,-0.84269,0.00011,10.97039]
[1780414993827,47.91,67240.16,13.8,-0.84165,0.00011,11.01935]
[1780414994573,47.91,67249.15,13.8,-0.84065,0.00011,11.06628]
[1780414995580,47.91,67254.3,13.8,-0.84008,0.00011,11.09311]
[1780414996586,47.91,67256.85,13.8,-0.8398,0.00011,11.10635]
[1780414997987,47.91,67256.19,13.8,-0.83987,0.00011,11.10295]
[1780414998646,47.91,67256.19,13.8,-0.83987,0.00011,11.10295]
[1780414998691,47.91,67252.88,13.8,-0.84024,0.00011,11.08572]
[1780414999003,47.91,67252.88,13.8,-0.84024,0.00011,11.08572]
[1780414999909,47.91,67252.88,13.8,-0.84024,0.00011,11.08572]
[1780414999611,47.91,67225.36,13.8,-0.84328,0.00011,10.94219]
[1780415000618,47.91,67219.37,13.8,-0.84394,0.00011,10.91103]
[1780415001628,47.91,67216.72,13.8,-0.84422,0.00011,10.89733]
[1780415002720,47.91,67216.72,13.8,-0.84422,0.00011,10.89733]
[1780415002781,47.91,67218.04,13.8,-0.84408,0.00011,10.90434]
[1780415003642,47.91,67219.13,13.8,-0.84396,0.00011,10.91002]
[1780415004649,47.91,67220.63,13.8,-0.84378,0.00011,10.91841]
[1780415005394,47.91,67220.63,13.8,-0.84378,0.00011,10.91841]
[1780415006684,47.91,67220.61,13.8,-0.84377,0.00011,10.91874]
[1780415007670,47.92,67224.86,13.8,-0.84329,0.00011,10.94174]
[1780415008387,47.92,67224.86,13.8,-0.84329,0.00011,10.94174]
[1780415008681,47.92,67229.81,13.8,-0.84274,0.00011,10.96754]
[1780415009397,47.92,67229.81,13.8,-0.84274,0.00011,10.96754]
[1780415009687,47.92,67237.28,13.8,-0.84191,0.00011,11.0068]
[1780415009971,47.92,67237.28,13.8,-0.84191,0.00011,11.0068]
[1780415010694,47.91,67238.73,13.8,-0.84177,0.00011,11.01347]
[1780415011701,47.91,67237.59,13.8,-0.84197,0.00011,11.00191]
[1780415012159,47.91,67237.59,13.8,-0.84197,0.00011,11.00191]
[1780415013715,47.9,67238.64,13.8,-0.84189,0.00011,11.00575]
[1780415014722,47.9,67242.59,13.8,-0.84147,0.00011,11.02548]
[1780415015534,47.9,67242.59,13.8,-0.84147,0.00011,11.02548]
[1780415016226,47.89,67242.26,13.8,-0.84153,0.00011,11.02261]
[1780415016736,47.89,67242.37,13.8,-0.84155,0.00011,11.02209]
[1780415017581,47.89,67242.37,13.8,-0.84155,0.00011,11.02209]
[1780415017858,47.89,67242.37,13.8,-0.84155,0.00011,11.02209]
[1780415017894,47.89,67231.2,13.8,-0.8428,0.00011,10.96275]
[1780415018838,47.89,67231.2,13.8,-0.8428,0.00011,10.96275]
[1780415018938,47.89,67201.04,13.8,-0.8461,0.00011,10.80586]
[1780415019505,47.89,67201.04,13.8,-0.8461,0.00011,10.80586]
[1780415019764,47.89,67195.1,13.8,-0.84674,0.00011,10.77514]
[1780415020292,47.89,67195.1,13.8,-0.84674,0.00011,10.77514]
[1780415020772,47.89,67195.85,13.8,-0.84667,0.00011,10.7785]
[1780415021007,47.89,67195.85,13.8,-0.84667,0.00011,10.7785]
[1780415021492,47.89,67195.85,13.8,-0.84667,0.00011,10.7785]
[1780415021869,47.89,67195.85,13.8,-0.84667,0.00011,10.7785]
[1780415021913,47.89,67211.27,13.8,-0.84498,0.00011,10.85951]
[1780415022157,47.89,67211.27,13.8,-0.84498,0.00011,10.85951]
[1780415022262,47.89,67211.27,13.8,-0.84498,0.00011,10.85951]
[1780415022370,47.89,67211.27,13.8,-0.84498,0.00011,10.85951]
[1780415022787,47.89,67221.1,13.8,-0.84391,0.00011,10.9102]
[1780415023794,47.88,67215.1,13.8,-0.8446,0.00011,10.8776]
[1780415024802,47.88,67208.01,13.8,-0.84539,0.00011,10.83981]
[1780415025809,47.88,67204.3,13.8,-0.8458,0.00011,10.8202]
[1780415026816,47.88,67202.72,13.8,-0.84597,0.00011,10.81199]
[1780415028662,47.88,67202.24,13.8,-0.84602,0.00011,10.80964]
[1780415028833,47.88,67189.91,13.8,-0.84735,0.00011,10.74556]
[1780415029176,47.88,67189.91,13.8,-0.84735,0.00011,10.74556]
[1780415029196,47.88,67189.91,13.8,-0.84735,0.00011,10.74556]
[1780415029833,47.88,67189.91,13.8,-0.84735,0.00011,10.74556]
[1780415029858,47.88,67170.52,13.8,-0.84944,0.00011,10.64448]
[1780415029998,47.88,67170.52,13.8,-0.84944,0.00011,10.64448]
[1780415030535,47.88,67170.52,13.8,-0.84944,0.00011,10.64448]
[1780415030850,47.88,67165.57,13.8,-0.84997,0.00011,10.61869]
[1780415033141,47.88,67165.77,13.8,-0.84995,0.00011,10.61977]
[1780415033888,47.88,67165.77,13.8,-0.84995,0.00011,10.61977]
[1780415033934,47.88,67163.55,13.8,-0.85019,0.00011,10.60828]
[1780415034202,47.88,67163.55,13.8,-0.85019,0.00011,10.60828]
[1780415034878,47.88,67164.95,13.8,-0.85004,0.00011,10.61564]
[1780415035884,47.88,67163.85,13.8,-0.85015,0.00011,10.60997]
[1780415036892,47.88,67159.26,13.8,-0.85064,0.00011,10.58616]
[1780415036973,47.88,67159.26,13.8,-0.85064,0.00011,10.58616]
[1780415037899,47.88,67150.98,13.8,-0.85152,0.00011,10.54313]
[1780415038906,47.88,67152.49,13.8,-0.85136,0.00011,10.5511]
[1780415039929,47.88,67153.55,13.8,-0.85124,0.00011,10.55671]
[1780415040400,47.88,67153.55,13.8,-0.85124,0.00011,10.55671]
[1780415040721,47.88,67153.55,13.8,-0.85124,0.00011,10.55671]
[1780415040946,47.88,67151.9,13.8,-0.85142,0.00011,10.54813]
[1780415041025,47.88,67151.9,13.8,-0.85142,0.00011,10.54813]
[1780415041952,47.88,67145.91,13.8,-0.85205,0.00011,10.51713]
[1780415042170,47.88,67145.91,13.8,-0.85205,0.00011,10.51713]
[1780415042437,47.88,67145.91,13.8,-0.85205,0.00011,10.51713]
[1780415042635,47.88,67145.91,13.8,-0.85205,0.00011,10.51713]
[1780415042960,47.88,67158.44,13.8,-0.85072,0.00011,10.58235]
[1780415043778,47.88,67158.44,13.8,-0.85072,0.00011,10.58235]
[1780415043966,47.88,67164.17,13.8,-0.8501,0.00011,10.61237]
[1780415044973,47.88,67168.11,13.8,-0.84968,0.00011,10.63299]
[1780415045980,47.88,67176.06,13.8,-0.84882,0.00011,10.67444]
[1780415046987,47.88,67177.17,13.8,-0.8487,0.00011,10.68043]
[1780415049507,47.88,67176.69,13.8,-0.84875,0.00011,10.67799]
[1780415049594,47.88,67184.59,13.8,-0.8479,0.00011,10.71929]
[1780415050014,47.88,67184.59,13.8,-0.8479,0.00011,10.71929]
[1780415050060,47.88,67184.59,13.8,-0.8479,0.00011,10.71929]
[1780415050153,47.88,67184.59,13.8,-0.8479,0.00011,10.71929]
[1780415050167,47.88,67184.59,13.8,-0.8479,0.00011,10.71929]
[1780415050249,47.88,67184.59,13.8,-0.8479,0.00011,10.71929]
[1780415050358,47.88,67192.28,13.8,-0.84706,0.00011,10.75944]
[1780415051731,47.88,67192.28,13.8,-0.84706,0.00011,10.75944]
[1780415051821,47.88,67202.55,13.8,-0.84595,0.00011,10.81299]
[1780415052792,47.89,67206.53,13.8,-0.8455,0.00011,10.83436]
[1780415053533,47.88,67208.78,13.8,-0.84527,0.00011,10.8456]
[1780415054038,47.89,67210.82,13.8,-0.84504,0.00011,10.85655]
[1780415055051,47.89,67212.03,13.8,-0.8449,0.00011,10.86301]
[1780415056056,47.89,67210.64,13.8,-0.84505,0.00011,10.85576]
[1780415059268,47.89,67210.1,13.8,-0.84511,0.00011,10.85301]
[1780415060092,47.89,67204.79,13.8,-0.84569,0.00011,10.82516]
[1780415061102,47.88,67202.22,13.8,-0.84599,0.00011,10.81103]
[1780415062106,47.88,67200.87,13.8,-0.84614,0.00011,10.8036]
[1780415063113,47.88,67199.83,13.8,-0.84626,0.00011,10.79823]
[1780415064971,47.88,67199.83,13.8,-0.84626,0.00011,10.79823]
[1780415068148,47.88,67205.04,13.8,-0.84568,0.00011,10.82577]
[1780415069155,47.88,67208.38,13.8,-0.84532,0.00011,10.84302]
[1780415070423,47.88,67208.38,13.8,-0.84532,0.00011,10.84302]
[1780415070425,47.88,67205.75,13.8,-0.84562,0.00011,10.82889]
[1780415071169,47.88,67201.37,13.8,-0.84615,0.00011,10.80124]
[1780415072176,47.88,67200.01,13.8,-0.84629,0.00011,10.79434]
[1780415073854,47.88,67200.01,13.8,-0.84629,0.00011,10.79434]
[1780415074370,47.88,67199.65,13.8,-0.84633,0.00011,10.7928]
[1780415074531,47.88,67194.98,13.8,-0.84683,0.00011,10.76846]
[1780415075198,47.88,67191.03,13.8,-0.84726,0.00011,10.74799]
[1780415076791,47.88,67191.03,13.8,-0.84726,0.00011,10.74799]
[1780415076804,47.88,67189.94,13.8,-0.84737,0.00011,10.74242]
[1780415077931,47.88,67189.94,13.8,-0.84737,0.00011,10.74242]
[1780415078004,47.88,67189.94,13.8,-0.84737,0.00011,10.74242]
[1780415077212,47.88,67183.25,13.8,-0.8481,0.00011,10.70751]
[1780415079023,47.88,67180.71,13.8,-0.84837,0.00011,10.69426]
[1780415079226,47.88,67174.59,13.8,-0.84903,0.00011,10.66235]
[1780415080233,47.88,67172.9,13.8,-0.84921,0.00011,10.65357]
[1780415081806,47.88,67172.9,13.8,-0.84921,0.00011,10.65357]
[1780415081822,47.88,67170.62,13.8,-0.84945,0.00011,10.64172]
[1780415082247,47.88,67167.88,13.8,-0.84975,0.00011,10.6275]
[1780415083286,47.88,67167.88,13.8,-0.84975,0.00011,10.6275]
[1780415083339,47.88,67174.25,13.8,-0.84906,0.00011,10.66073]
[1780415084261,47.88,67181.97,13.8,-0.84823,0.00011,10.70098]
[1780415085268,47.88,67180.69,13.8,-0.84837,0.00011,10.69431]
[1780415089729,47.88,67179.48,13.8,-0.8485,0.00011,10.68802]
[1780415090304,47.88,67172.94,13.8,-0.8492,0.00011,10.65397]
[1780415091311,47.88,67167.21,13.8,-0.84982,0.00011,10.62417]
[1780415092318,47.88,67166.36,13.8,-0.84991,0.00011,10.61981]
[1780415093780,47.88,67166.36,13.8,-0.84991,0.00011,10.61981]
[1780415093810,47.88,67162.78,13.8,-0.85029,0.00011,10.60125]
[1780415094336,47.88,67157.88,13.8,-0.85081,0.00011,10.57573]
[1780415095343,47.88,67155.5,13.8,-0.85106,0.00011,10.56337]
[1780415096350,47.88,67157.08,13.8,-0.85089,0.00011,10.57162]
[1780415097714,47.88,67157.08,13.8,-0.85089,0.00011,10.57162]
[1780415097747,47.88,67159.5,13.8,-0.85064,0.00011,10.58422]
[1780415098364,47.89,67161.12,13.8,-0.85046,0.00011,10.59278]
[1780415100822,47.89,67163.43,13.8,-0.85021,0.00011,10.60501]
[1780415101402,47.89,67171.26,13.8,-0.84937,0.00011,10.64577]
[1780415102407,47.89,67168.23,13.8,-0.84969,0.00011,10.63013]
[1780415103407,47.89,67164.78,13.8,-0.85006,0.00011,10.61223]
[1780415104417,47.89,67166.55,13.8,-0.84987,0.00011,10.62152]
[1780415105657,47.89,67175.05,13.8,-0.84896,0.00011,10.66583]
[1780415106431,47.89,67183.48,13.8,-0.84805,0.00011,10.70976]
[1780415107439,47.89,67184.22,13.8,-0.84797,0.00011,10.71364]
[1780415109786,47.89,67184.12,13.8,-0.84798,0.00011,10.71314]
[1780415109848,47.89,67188.54,13.8,-0.8475,0.00011,10.73618]
[1780415110466,47.89,67198.2,13.8,-0.84643,0.00011,10.78788]
[1780415111629,47.89,67198.2,13.8,-0.84643,0.00011,10.78788]
[1780415111671,47.9,67200.48,13.8,-0.84617,0.00011,10.80034]
[1780415112480,47.9,67197.81,13.8,-0.84646,0.00011,10.78628]
[1780415113487,47.9,67193.15,13.8,-0.84696,0.00011,10.76207]
[1780415116041,47.89,67192.33,13.8,-0.84706,0.00011,10.75758]
[1780415115501,47.9,67194.47,13.8,-0.84681,0.00011,10.76922]
[1780415116508,47.9,67196.36,13.8,-0.8466,0.00011,10.77939]
[1780415117515,47.9,67199.86,13.8,-0.84622,0.00011,10.79757]
[1780415118522,47.9,67201.3,13.8,-0.84607,0.00011,10.80507]
[1780415119529,47.9,67203.31,13.8,-0.84585,0.00011,10.81552]
[1780415120672,47.9,67203.31,13.8,-0.84585,0.00011,10.81552]
[1780415120742,47.9,67205.24,13.8,-0.84564,0.00011,10.82553]
[1780415121525,47.9,67205.24,13.8,-0.84564,0.00011,10.82553]
[1780415121774,47.9,67205.24,13.8,-0.84564,0.00011,10.82553]
[1780415121882,47.9,67205.24,13.8,-0.84564,0.00011,10.82553]
[1780415121953,47.9,67210.5,13.8,-0.84507,0.00011,10.85293]
[1780415123737,47.9,67209.98,13.8,-0.84512,0.00011,10.85016]
[1780415123755,47.9,67214.34,13.8,-0.84465,0.00011,10.87283]
[1780415124821,47.9,67216.87,13.8,-0.84437,0.00011,10.88593]
[1780415125574,47.9,67223.04,13.8,-0.8437,0.00011,10.91799]
[1780415126581,47.9,67225.54,13.8,-0.84343,0.00011,10.93087]
[1780415129602,47.89,67222.5,13.8,-0.84377,0.00011,10.9145]
[1780415130609,47.89,67219.43,13.8,-0.84411,0.00011,10.89834]
[1780415131617,47.89,67223.48,13.8,-0.84372,0.00011,10.9147]
[1780415132623,47.89,67226.92,13.8,-0.84335,0.00011,10.93249]
[1780415133161,47.89,67226.92,13.8,-0.84335,0.00011,10.93249]
[1780415133469,47.89,67226.92,13.8,-0.84335,0.00011,10.93249]
[1780415133824,47.89,67226.92,13.8,-0.84335,0.00011,10.93249]
[1780415133907,47.89,67238.76,13.8,-0.84205,0.00011,10.99406]
[1780415134256,47.89,67238.76,13.8,-0.84205,0.00011,10.99406]
[1780415134372,47.89,67238.76,13.8,-0.84205,0.00011,10.99406]
[1780415134710,47.89,67238.76,13.8,-0.84205,0.00011,10.99406]
[1780415134756,47.89,67251.59,13.8,-0.84063,0.00011,11.06097]
[1780415135318,47.89,67251.59,13.8,-0.84063,0.00011,11.06097]
[1780415135978,47.89,67253.85,13.8,-0.84038,0.00011,11.07264]
[1780415137915,47.89,67253.11,13.8,-0.84046,0.00011,11.06864]
[1780415137961,47.89,67255.33,13.8,-0.84022,0.00011,11.08009]
[1780415138649,47.89,67255.33,13.8,-0.84022,0.00011,11.08009]
[1780415138892,47.89,67255.33,13.8,-0.84022,0.00011,11.08009]
[1780415138938,47.89,67258.39,13.8,-0.83988,0.00011,11.09591]
[1780415139964,47.89,67258.39,13.8,-0.83988,0.00011,11.09591]
[1780415140033,47.89,67264.89,13.8,-0.83916,0.00011,11.12967]
[1780415140679,47.89,67263.81,13.8,-0.83928,0.00011,11.12395]
[1780415141870,47.89,67261.69,13.8,-0.83952,0.00011,11.11282]
[1780415142389,47.89,67261.69,13.8,-0.83952,0.00011,11.11282]
[1780415142693,47.89,67259.16,13.8,-0.83981,0.00011,11.09944]
[1780415143914,47.89,67257.64,13.8,-0.83998,0.00011,11.09136]
[1780415144905,47.89,67250.26,13.8,-0.8408,0.00011,11.05271]
[1780415145715,47.88,67254.73,13.8,-0.84031,0.00011,11.07595]
[1780415147729,47.88,67252.85,13.8,-0.84052,0.00011,11.0659]
[1780415148736,47.88,67257.84,13.8,-0.83997,0.00011,11.09183]
[1780415149336,47.88,67257.84,13.8,-0.83997,0.00011,11.09183]
[1780415149461,47.88,67257.84,13.8,-0.83997,0.00011,11.09183]
[1780415149581,47.88,67257.84,13.8,-0.83997,0.00011,11.09183]
[1780415150038,47.88,67257.84,13.8,-0.83997,0.00011,11.09183]
[1780415150095,47.88,67270.02,13.8,-0.83861,0.00011,11.15524]
[1780415150607,47.88,67270.02,13.8,-0.83861,0.00011,11.15524]
[1780415150702,47.88,67270.02,13.8,-0.83861,0.00011,11.15524]
[1780415150750,47.88,67277.54,13.8,-0.83777,0.00011,11.19436]
[1780415151468,47.88,67277.54,13.8,-0.83777,0.00011,11.19436]
[1780415151730,47.88,67277.54,13.8,-0.83777,0.00011,11.19436]
[1780415151757,47.88,67276.1,13.8,-0.83794,0.00011,11.18661]
[1780415152468,47.88,67276.1,13.8,-0.83794,0.00011,11.18661]
[1780415153548,47.88,67275.49,13.8,-0.83801,0.00011,11.1832]
[1780415154778,47.88,67280.76,13.8,-0.83742,0.00011,11.21035]
[1780415155785,47.88,67282.65,13.8,-0.83721,0.00011,11.22008]
[1780415156792,47.88,67286.85,13.8,-0.83674,0.00011,11.24184]
[1780415157798,47.88,67290.97,13.8,-0.83628,0.00011,11.26316]
[1780415158359,47.88,67290.97,13.8,-0.83628,0.00011,11.26316]
[1780415158449,47.88,67290.97,13.8,-0.83628,0.00011,11.26316]
[1780415158963,47.88,67294.41,13.8,-0.8359,0.00011,11.2809]
[1780415159813,47.87,67298.52,13.8,-0.83548,0.00011,11.3003]
[1780415160811,47.87,67298.52,13.8,-0.83548,0.00011,11.3003]
[1780415161830,47.85,67295.72,13.8,-0.8359,0.00011,11.28111]
[1780415162443,47.85,67295.72,13.8,-0.8359,0.00011,11.28111]
[1780415162837,47.84,67284.5,13.8,-0.83721,0.00011,11.22049]
[1780415164018,47.84,67286.85,13.8,-0.83695,0.00011,11.23266]
[1780415164836,47.84,67286.85,13.8,-0.83695,0.00011,11.23266]
[1780415164874,47.84,67290.94,13.8,-0.83649,0.00011,11.25389]
[1780415165881,47.84,67292.22,13.8,-0.83635,0.00011,11.26042]
[1780415166938,47.84,67292.22,13.8,-0.83635,0.00011,11.26042]
[1780415167006,47.84,67294.61,13.8,-0.83608,0.00011,11.27273]
[1780415167895,47.83,67297.15,13.8,-0.83584,0.00011,11.28415]
[1780415168903,47.82,67289.27,13.8,-0.83677,0.00011,11.24098]
[1780415169909,47.82,67279.89,13.8,-0.83783,0.00011,11.19183]
[1780415170399,47.82,67279.89,13.8,-0.83783,0.00011,11.19183]
[1780415170916,47.82,67286.25,13.8,-0.83712,0.00011,11.22493]
[1780415171923,47.82,67293.27,13.8,-0.83633,0.00011,11.26144]
[1780415172930,47.81,67300.89,13.8,-0.8355,0.00011,11.29965]
[1780415173940,47.8,67301.06,13.8,-0.83553,0.00011,11.29838]
[1780415174724,47.8,67301.06,13.8,-0.83553,0.00011,11.29838]
[1780415174945,47.79,67316.19,13.8,-0.83385,0.00011,11.37535]
[1780415175228,47.79,67316.19,13.8,-0.83385,0.00011,11.37535]
[1780415175984,47.79,67316.19,13.8,-0.83385,0.00011,11.37535]
[1780415176029,47.79,67330.41,13.8,-0.83225,0.00012,11.44868]
[1780415176753,47.79,67330.41,13.8,-0.83225,0.00012,11.44868]
[1780415176962,47.78,67334.33,13.8,-0.83184,0.00012,11.46714]
[1780415177565,47.78,67334.33,13.8,-0.83184,0.00012,11.46714]
[1780415177586,47.78,67334.33,13.8,-0.83184,0.00012,11.46714]
[1780415178057,47.78,67334.33,13.8,-0.83184,0.00012,11.46714]
[1780415178091,47.77,67323.05,13.8,-0.83319,0.00011,11.40588]
[1780415178695,47.77,67323.05,13.8,-0.83319,0.00011,11.40588]
[1780415178775,47.77,67323.05,13.8,-0.83319,0.00011,11.40588]
[1780415179084,47.77,67323.05,13.8,-0.83319,0.00011,11.40588]
[1780415178987,47.76,67319.77,13.8,-0.8336,0.00011,11.38734]
[1780415179612,47.76,67319.77,13.8,-0.8336,0.00011,11.38734]
[1780415180130,47.76,67319.77,13.8,-0.8336,0.00011,11.38734]
[1780415180166,47.76,67309.86,13.8,-0.83475,0.00011,11.33438]
[1780415181002,47.75,67303.2,13.8,-0.83556,0.00011,11.29729]
[1780415181486,47.75,67303.2,13.8,-0.83556,0.00011,11.29729]
[1780415182085,47.75,67303.2,13.8,-0.83556,0.00011,11.29729]
[1780415182185,47.74,67306.23,13.8,-0.83526,0.00011,11.31139]
[1780415183016,47.74,67313.4,13.8,-0.83447,0.00011,11.34777]
[1780415183426,47.74,67313.4,13.8,-0.83447,0.00011,11.34777]
[1780415185447,47.72,67312.58,13.8,-0.83463,0.00011,11.34028]
[1780415186037,47.72,67318.77,13.8,-0.83396,0.00011,11.37115]
[1780415186304,47.72,67318.77,13.8,-0.83396,0.00011,11.37115]
[1780415187044,47.71,67326.28,13.8,-0.83311,0.00011,11.41011]
[1780415187673,47.71,67326.28,13.8,-0.83311,0.00011,11.41011]
[1780415187731,47.71,67326.28,13.8,-0.83311,0.00011,11.41011]
[1780415188052,47.71,67333.17,13.8,-0.83233,0.00012,11.44535]
[1780415189170,47.7,67340.82,13.8,-0.83148,0.00012,11.48403]
[1780415189336,47.7,67340.82,13.8,-0.83148,0.00012,11.48403]
[1780415190109,47.7,67340.82,13.8,-0.83148,0.00012,11.48403]
[1780415190136,47.7,67347.35,13.8,-0.83077,0.00012,11.51636]
[1780415191084,47.7,67360.69,13.8,-0.82927,0.00012,11.58137]
[1780415191453,47.7,67360.69,13.8,-0.82927,0.00012,11.58137]
[1780415191609,47.7,67360.69,13.8,-0.82927,0.00012,11.58137]
[1780415192086,47.7,67360.69,13.8,-0.82927,0.00012,11.58137]
[1780415192090,47.7,67364.54,13.8,-0.82882,0.00012,11.60141]
[1780415193102,47.69,67372.43,13.8,-0.82791,0.00012,11.6425]
[1780415193553,47.69,67372.43,13.8,-0.82791,0.00012,11.6425]
[1780415194125,47.69,67376.99,13.8,-0.82738,0.00012,11.66614]
[1780415194419,47.69,67376.99,13.8,-0.82738,0.00012,11.66614]
[1780415195120,47.69,67368.03,13.8,-0.82843,0.00012,11.61927]
[1780415195270,47.69,67368.03,13.8,-0.82843,0.00012,11.61927]
[1780415196128,47.69,67364.24,13.8,-0.82888,0.00012,11.59897]
[1780415197136,47.69,67362.81,13.8,-0.82905,0.00012,11.59131]
[1780415198142,47.69,67355.12,13.8,-0.82995,0.00012,11.55091]
[1780415198237,47.69,67355.12,13.8,-0.82995,0.00012,11.55091]
[1780415199149,47.69,67359.38,13.8,-0.82946,0.00012,11.57311]
[1780415200156,47.69,67364.16,13.8,-0.8289,0.00012,11.59799]
[1780415201163,47.69,67358.9,13.8,-0.82952,0.00012,11.5703]
[1780415202170,47.69,67352.75,13.8,-0.83024,0.00012,11.53786]
[1780415202322,47.69,67352.75,13.8,-0.83024,0.00012,11.53786]
[1780415203177,47.68,67342.89,13.8,-0.83145,0.00012,11.48347]
[1780415203362,47.68,67342.89,13.8,-0.83145,0.00012,11.48347]
[1780415203419,47.68,67342.89,13.8,-0.83145,0.00012,11.48347]
[1780415203647,47.68,67342.89,13.8,-0.83145,0.00012,11.48347]
[1780415204189,47.67,67333.94,13.8,-0.83253,0.00012,11.43435]
[1780415205195,47.66,67334.28,13.8,-0.83253,0.00012,11.43457]
[1780415206203,47.65,67338.25,13.8,-0.8321,0.00012,11.45381]
[1780415206403,47.65,67338.25,13.8,-0.8321,0.00012,11.45381]
[1780415207210,47.64,67337.17,13.8,-0.83227,0.00012,11.44632]
[1780415208217,47.64,67335.26,13.8,-0.83253,0.00012,11.4346]
[1780415209500,47.63,67332.48,13.8,-0.83289,0.00012,11.41847]
[1780415210231,47.62,67330.32,13.8,-0.83319,0.00012,11.40475]
[1780415213178,47.61,67334.53,13.8,-0.83276,0.00012,11.42453]
[1780415213252,47.61,67337.82,13.8,-0.83238,0.00012,11.44179]
[1780415214265,47.6,67334.38,13.8,-0.83282,0.00012,11.4217]
[1780415215942,47.6,67335.78,13.8,-0.83267,0.00012,11.42868]
[1780415218293,47.6,67343.22,13.8,-0.83181,0.00012,11.46739]
[1780415219300,47.6,67334.35,13.8,-0.83284,0.00012,11.42066]
[1780415220906,47.6,67333.46,13.8,-0.83295,0.00012,11.41575]
[1780415221314,47.6,67337.23,13.8,-0.83252,0.00012,11.43554]
[1780415223187,47.6,67337.23,13.8,-0.83252,0.00012,11.43554]
[1780415223019,47.59,67341.33,13.8,-0.83208,0.00012,11.45521]
[1780415223342,47.59,67326.47,13.8,-0.8338,0.00011,11.37722]
[1780415224406,47.59,67326.47,13.8,-0.8338,0.00011,11.37722]
[1780415224459,47.59,67312.71,13.8,-0.83538,0.00011,11.30488]
[1780415225343,47.59,67312.71,13.8,-0.83538,0.00011,11.30488]
[1780415225355,47.59,67317.96,13.8,-0.83478,0.00011,11.33233]
[1780415227071,47.59,67317.96,13.8,-0.83478,0.00011,11.33233]
[1780415227145,47.59,67317.96,13.8,-0.83478,0.00011,11.33233]
[1780415227247,47.59,67319.73,13.8,-0.83458,0.00011,11.3413]
[1780415227370,47.59,67316.03,13.8,-0.83501,0.00011,11.32187]
[1780415229246,47.59,67316.03,13.8,-0.83501,0.00011,11.32187]
[1780415229710,47.58,67312.9,13.8,-0.83537,0.00011,11.30508]
[1780415230795,47.58,67303.4,13.8,-0.83646,0.00011,11.25494]
[1780415231775,47.58,67303.4,13.8,-0.83646,0.00011,11.25494]
[1780415231854,47.58,67298.5,13.8,-0.83702,0.00011,11.22915]
[1780415232405,47.58,67296.39,13.8,-0.83726,0.00011,11.21808]
[1780415233412,47.58,67295.23,13.8,-0.83739,0.00011,11.21194]
[1780415234761,47.58,67295.23,13.8,-0.83739,0.00011,11.21194]
[1780415234965,47.58,67295.23,13.8,-0.83739,0.00011,11.21194]
[1780415234983,47.58,67292.91,13.8,-0.83765,0.00011,11.1997]
[1780415235360,47.58,67292.91,13.8,-0.83765,0.00011,11.1997]
[1780415235786,47.58,67287.69,13.8,-0.83824,0.00011,11.17231]
[1780415236363,47.58,67287.69,13.8,-0.83824,0.00011,11.17231]
[1780415236798,47.58,67287.69,13.8,-0.83824,0.00011,11.17231]
[1780415237066,47.58,67273.99,13.8,-0.83979,0.00011,11.1004]
[1780415237452,47.58,67273.99,13.8,-0.83979,0.00011,11.1004]
[1780415237943,47.58,67273.99,13.8,-0.83979,0.00011,11.1004]
[1780415237952,47.58,67270.73,13.8,-0.84015,0.00011,11.08332]
[1780415238667,47.58,67270.73,13.8,-0.84015,0.00011,11.08332]
[1780415239069,47.58,67270.73,13.8,-0.84015,0.00011,11.08332]
[1780415239085,47.58,67260.2,13.8,-0.84133,0.00011,11.02809]
[1780415239453,47.58,67251.13,13.8,-0.84234,0.00011,10.98048]
[1780415240940,47.58,67251.13,13.8,-0.84234,0.00011,10.98048]
[1780415241022,47.58,67245.84,13.8,-0.84293,0.00011,10.9527]
[1780415241468,47.58,67241.45,13.8,-0.84341,0.00011,10.92966]
[1780415242300,47.58,67241.45,13.8,-0.84341,0.00011,10.92966]
[1780415242319,47.58,67241.45,13.8,-0.84341,0.00011,10.92966]
[1780415242475,47.58,67251.7,13.8,-0.84228,0.00011,10.98347]
[1780415243482,47.58,67254.04,13.8,-0.84201,0.00011,10.99583]
[1780415245703,47.58,67254.9,13.8,-0.84192,0.00011,11.00034]
[1780415246150,47.58,67244.53,13.8,-0.84307,0.00011,10.94591]
[1780415246569,47.58,67244.53,13.8,-0.84307,0.00011,10.94591]
[1780415246724,47.58,67244.53,13.8,-0.84307,0.00011,10.94591]
[1780415247186,47.58,67244.53,13.8,-0.84307,0.00011,10.94591]
[1780415247219,47.58,67228.37,13.8,-0.84485,0.00011,10.86113]
[1780415247444,47.58,67228.37,13.8,-0.84485,0.00011,10.86113]
[1780415247887,47.58,67228.37,13.8,-0.84485,0.00011,10.86113]
[1780415247923,47.58,67228.37,13.8,-0.84485,0.00011,10.86113]
[1780415248107,47.58,67228.37,13.8,-0.84485,0.00011,10.86113]
[1780415248122,47.58,67215.91,13.8,-0.84622,0.00011,10.79566]
[1780415248525,47.58,67208.51,13.8,-0.84703,0.00011,10.75686]
[1780415250230,47.58,67208.51,13.8,-0.84703,0.00011,10.75686]
[1780415249849,47.58,67203.47,13.8,-0.84758,0.00011,10.73052]
[1780415250480,47.58,67203.47,13.8,-0.84758,0.00011,10.73052]
[1780415250912,47.58,67203.47,13.8,-0.84758,0.00011,10.73052]
[1780415251095,47.58,67203.47,13.8,-0.84758,0.00011,10.73052]
[1780415251111,47.58,67194.67,13.8,-0.84858,0.00011,10.67984]
[1780415251551,47.58,67190.44,13.8,-0.84904,0.00011,10.65777]
[1780415252559,47.58,67187.27,13.8,-0.84938,0.00011,10.64122]
[1780415254573,47.58,67185.46,13.8,-0.84957,0.00011,10.63182]
[1780415255803,47.58,67183.85,13.8,-0.84975,0.00011,10.6234]
[1780415256588,47.58,67174.94,13.8,-0.85071,0.00011,10.57677]
[1780415257603,47.58,67174.94,13.8,-0.85071,0.00011,10.57677]
[1780415257993,47.58,67170.75,13.8,-0.85115,0.00011,10.55492]
[1780415258602,47.59,67173.85,13.8,-0.85082,0.00011,10.57127]
[1780415259931,47.59,67176.19,13.8,-0.85057,0.00011,10.58361]
[1780415260616,47.59,67176.93,13.8,-0.85048,0.00011,10.58757]
[1780415262633,47.59,67180.09,13.8,-0.85014,0.00011,10.60447]
[1780415263639,47.59,67181.52,13.8,-0.84998,0.00011,10.61216]
[1780415264648,47.59,67187.78,13.8,-0.8493,0.00011,10.64514]
[1780415265440,47.59,67187.78,13.8,-0.8493,0.00011,10.64514]
[1780415265861,47.59,67187.78,13.8,-0.8493,0.00011,10.64514]
[1780415265897,47.59,67198.37,13.8,-0.84815,0.00011,10.70084]
[1780415266662,47.59,67199.68,13.8,-0.848,0.00011,10.70785]
[1780415267338,47.59,67199.68,13.8,-0.848,0.00011,10.70785]
[1780415267403,47.59,67199.68,13.8,-0.848,0.00011,10.70785]
[1780415268119,47.59,67199.68,13.8,-0.848,0.00011,10.70785]
[1780415268284,47.59,67199.68,13.8,-0.848,0.00011,10.70785]
[1780415268309,47.59,67206.75,13.8,-0.84723,0.00011,10.74523]
[1780415268676,47.59,67203.23,13.8,-0.84761,0.00011,10.72678]
[1780415269991,47.59,67201.01,13.8,-0.84785,0.00011,10.71525]
[1780415270692,47.59,67197.11,13.8,-0.84827,0.00011,10.69493]
[1780415271698,47.59,67198.18,13.8,-0.84815,0.00011,10.70068]
[1780415273017,47.59,67198.18,13.8,-0.84815,0.00011,10.70068]
[1780415273056,47.59,67200.17,13.8,-0.84793,0.00011,10.71125]
[1780415273711,47.59,67209.81,13.8,-0.84688,0.00011,10.76189]
[1780415274976,47.59,67209.81,13.8,-0.84688,0.00011,10.76189]
[1780415275070,47.59,67209.82,13.8,-0.84688,0.00011,10.76198]
[1780415275726,47.59,67203.58,13.8,-0.84756,0.00011,10.72932]
[1780415276748,47.59,67203.58,13.8,-0.84756,0.00011,10.72932]
[1780415277409,47.6,67203.95,13.8,-0.84751,0.00011,10.73136]
[1780415278091,47.6,67203.95,13.8,-0.84751,0.00011,10.73136]
[1780415278093,47.6,67213.77,13.8,-0.84644,0.00011,10.78291]
[1780415278416,47.6,67213.77,13.8,-0.84644,0.00011,10.78291]
[1780415278752,47.6,67209.16,13.8,-0.84694,0.00011,10.75885]
[1780415279536,47.6,67209.16,13.8,-0.84694,0.00011,10.75885]
[1780415279728,47.6,67209.16,13.8,-0.84694,0.00011,10.75885]
[1780415279760,47.6,67210.82,13.8,-0.84676,0.00011,10.76759]
[1780415280766,47.6,67220.65,13.8,-0.84568,0.00011,10.81924]
[1780415281773,47.6,67224.77,13.8,-0.84523,0.00011,10.84089]
[1780415282780,47.6,67226.53,13.8,-0.84504,0.00011,10.85016]
[1780415283787,47.6,67222.85,13.8,-0.84544,0.00011,10.83087]
[1780415285818,47.6,67224.32,13.8,-0.84528,0.00011,10.83866]
[1780415289177,47.6,67222.82,13.8,-0.84544,0.00011,10.83094]
[1780415291847,47.6,67221.78,13.8,-0.84555,0.00011,10.82557]
[1780415292854,47.6,67223.05,13.8,-0.84541,0.00011,10.83228]
[1780415294138,47.6,67223.05,13.8,-0.84541,0.00011,10.83228]
[1780415294164,47.6,67221.94,13.8,-0.84553,0.00011,10.8265]
[1780415294868,47.6,67213.55,13.8,-0.84645,0.00011,10.78256]
[1780415295875,47.6,67210.12,13.8,-0.84682,0.00011,10.76472]
[1780415296759,47.6,67210.12,13.8,-0.84682,0.00011,10.76472]
[1780415296936,47.6,67210.12,13.8,-0.84682,0.00011,10.76472]
[1780415296969,47.6,67208.68,13.8,-0.84697,0.00011,10.75733]
[1780415298001,47.6,67208.68,13.8,-0.84697,0.00011,10.75733]
[1780415298090,47.6,67208.68,13.8,-0.84697,0.00011,10.75733]
[1780415298183,47.6,67206.58,13.8,-0.8472,0.00011,10.74668]
[1780415298891,47.6,67206.58,13.8,-0.8472,0.00011,10.74668]
[1780415299163,47.6,67201.12,13.8,-0.84779,0.00011,10.71808]
[1780415301668,47.6,67201.29,13.8,-0.84777,0.00011,10.71913]
[1780415301941,47.6,67194.85,13.8,-0.84846,0.00011,10.6855]
[1780415302449,47.6,67194.85,13.8,-0.84846,0.00011,10.6855]
[1780415302679,47.6,67194.85,13.8,-0.84846,0.00011,10.6855]
[1780415303103,47.6,67185.35,13.8,-0.84949,0.00011,10.63585]
[1780415303559,47.6,67185.35,13.8,-0.84949,0.00011,10.63585]
[1780415303955,47.6,67176.45,13.8,-0.85044,0.00011,10.58942]
[1780415304962,47.6,67176.53,13.8,-0.85043,0.00011,10.58993]
[1780415305969,47.6,67180.2,13.8,-0.85003,0.00011,10.60931]
[1780415307983,47.61,67185.1,13.8,-0.8495,0.00011,10.63524]
[1780415308990,47.61,67188.41,13.8,-0.84914,0.00011,10.65275]
[1780415309683,47.61,67188.41,13.8,-0.84914,0.00011,10.65275]
[1780415309716,47.61,67188.41,13.8,-0.84914,0.00011,10.65275]
[1780415309999,47.61,67192.2,13.8,-0.84873,0.00011,10.67273]
[1780415311020,47.61,67193.94,13.8,-0.84859,0.00011,10.67732]
[1780415312020,47.61,67182.63,13.8,-0.84981,0.00011,10.61819]
[1780415313027,47.61,67178.98,13.8,-0.8502,0.00011,10.59917]
[1780415314034,47.61,67178.82,13.8,-0.85021,0.00011,10.5985]
[1780415319069,47.61,67178.0,13.8,-0.85029,0.00011,10.59488]
[1780415321084,47.61,67173.58,13.8,-0.85076,0.00011,10.57202]
[1780415322091,47.61,67169.47,13.8,-0.85119,0.00011,10.55057]
[1780415322873,47.61,67169.47,13.8,-0.85119,0.00011,10.55057]
[1780415323065,47.61,67169.47,13.8,-0.85119,0.00011,10.55057]
[1780415323267,47.61,67169.47,13.8,-0.85119,0.00011,10.55057]
[1780415323293,47.61,67158.94,13.8,-0.85232,0.00011,10.49557]
[1780415323853,47.61,67158.94,13.8,-0.85232,0.00011,10.49557]
[1780415324035,47.61,67158.94,13.8,-0.85232,0.00011,10.49557]
[1780415324234,47.61,67158.94,13.8,-0.85232,0.00011,10.49557]
[1780415324323,47.61,67149.16,13.8,-0.85335,0.00011,10.44461]
[1780415325113,47.61,67140.0,13.8,-0.85432,0.00011,10.39677]
[1780415325737,47.61,67140.0,13.8,-0.85432,0.00011,10.39677]
[1780415326122,47.61,67131.44,13.8,-0.85522,0.00011,10.35216]
[1780415326954,47.61,67131.44,13.8,-0.85522,0.00011,10.35216]
[1780415327129,47.61,67125.78,13.8,-0.85582,0.0001,10.32278]
[1780415328258,47.62,67125.04,13.8,-0.85589,0.0001,10.31924]
[1780415329143,47.62,67122.2,13.8,-0.85618,0.0001,10.30443]
[1780415329864,47.62,67122.2,13.8,-0.85618,0.0001,10.30443]
[1780415330275,47.62,67122.2,13.8,-0.85618,0.0001,10.30443]
[1780415330286,47.62,67118.74,13.8,-0.85654,0.0001,10.28678]
[1780415331157,47.62,67121.26,13.8,-0.85627,0.0001,10.30016]
[1780415332164,47.62,67122.21,13.8,-0.85617,0.0001,10.30532]
[1780415332551,47.62,67122.21,13.8,-0.85617,0.0001,10.30532]
[1780415332997,47.62,67122.21,13.8,-0.85617,0.0001,10.30532]
[1780415333061,47.62,67122.21,13.8,-0.85617,0.0001,10.30532]
[1780415333228,47.62,67122.21,13.8,-0.85617,0.0001,10.30532]
[1780415333325,47.62,67118.69,13.8,-0.85653,0.0001,10.28697]
[1780415334192,47.62,67101.89,13.8,-0.85828,0.0001,10.19964]
[1780415334456,47.62,67101.89,13.8,-0.85828,0.0001,10.19964]
[1780415334946,47.62,67101.89,13.8,-0.85828,0.0001,10.19964]
[1780415335196,47.62,67103.05,13.8,-0.85815,0.0001,10.20589]
[1780415336203,47.62,67103.68,13.8,-0.85808,0.0001,10.20985]
[1780415337166,47.62,67103.68,13.8,-0.85808,0.0001,10.20985]
[1780415337210,47.62,67104.68,13.8,-0.85796,0.0001,10.21539]
[1780415338288,47.62,67104.68,13.8,-0.85796,0.0001,10.21539]
[1780415338370,47.63,67114.4,13.8,-0.85695,0.0001,10.26634]
[1780415339403,47.63,67114.4,13.8,-0.85695,0.0001,10.26634]
[1780415339225,47.63,67120.85,13.8,-0.85627,0.0001,10.30019]
[1780415340234,47.63,67125.42,13.8,-0.85579,0.0001,10.3242]
[1780415340519,47.63,67125.42,13.8,-0.85579,0.0001,10.3242]
[1780415340981,47.63,67125.42,13.8,-0.85579,0.0001,10.3242]
[1780415341326,47.63,67125.42,13.8,-0.85579,0.0001,10.3242]
[1780415341402,47.63,67133.9,13.8,-0.85489,0.00011,10.36866]
[1780415342050,47.63,67133.9,13.8,-0.85489,0.00011,10.36866]
[1780415342347,47.63,67133.9,13.8,-0.85489,0.00011,10.36866]
[1780415342247,47.63,67133.66,13.8,-0.85491,0.00011,10.36757]
[1780415343254,47.63,67128.93,13.8,-0.85541,0.00011,10.34289]
[1780415343867,47.63,67128.93,13.8,-0.85541,0.00011,10.34289]
[1780415343971,47.63,67128.93,13.8,-0.85541,0.00011,10.34289]
[1780415344260,47.63,67133.23,13.8,-0.85495,0.00011,10.36542]
[1780415345268,47.63,67138.75,13.8,-0.85436,0.00011,10.39485]
[1780415346247,47.63,67138.75,13.8,-0.85436,0.00011,10.39485]
[1780415346275,47.63,67137.56,13.8,-0.85448,0.00011,10.38896]
[1780415346979,47.63,67137.56,13.8,-0.85448,0.00011,10.38896]
[1780415347408,47.63,67137.56,13.8,-0.85448,0.00011,10.38896]
[1780415347282,47.63,67135.77,13.8,-0.85466,0.00011,10.37981]
[1780415347930,47.63,67135.77,13.8,-0.85466,0.00011,10.37981]
[1780415348289,47.63,67134.79,13.8,-0.85476,0.00011,10.37484]
[1780415349296,47.64,67127.88,13.8,-0.85549,0.00011,10.33895]
[1780415350303,47.64,67124.56,13.8,-0.85584,0.0001,10.32164]
[1780415351311,47.64,67121.8,13.8,-0.85612,0.0001,10.30756]
[1780415352318,47.64,67120.18,13.8,-0.85628,0.0001,10.29931]
[1780415353325,47.64,67122.44,13.8,-0.85604,0.0001,10.3113]
[1780415354332,47.64,67119.34,13.8,-0.85636,0.0001,10.29532]
[1780415355340,47.64,67117.43,13.8,-0.85656,0.0001,10.28536]
[1780415356347,47.64,67115.34,13.8,-0.85677,0.0001,10.2749]
[1780415357354,47.64,67111.21,13.8,-0.8572,0.0001,10.25363]
[1780415358361,47.64,67104.29,13.8,-0.85791,0.0001,10.21786]
[1780415359368,47.64,67105.59,13.8,-0.85777,0.0001,10.22495]
[1780415362517,47.65,67104.88,13.8,-0.85783,0.0001,10.22217]
[1780415363525,47.65,67103.63,13.8,-0.85795,0.0001,10.21598]
[1780415366656,47.65,67103.05,13.8,-0.858,0.0001,10.21361]
[1780415367265,47.65,67103.05,13.8,-0.858,0.0001,10.21361]
[1780415367391,47.65,67103.05,13.8,-0.858,0.0001,10.21361]
[1780415367425,47.65,67092.88,13.8,-0.85904,0.0001,10.16132]
[1780415367890,47.65,67092.88,13.8,-0.85904,0.0001,10.16132]
[1780415368475,47.65,67092.88,13.8,-0.85904,0.0001,10.16132]
[1780415367967,47.65,67083.69,13.8,-0.85998,0.0001,10.11355]
[1780415368590,47.65,67083.69,13.8,-0.85998,0.0001,10.11355]
[1780415368669,47.65,67083.69,13.8,-0.85998,0.0001,10.11355]
[1780415368765,47.65,67083.69,13.8,-0.85998,0.0001,10.11355]
[1780415368774,47.66,67074.72,13.8,-0.86086,0.0001,10.06919]
[1780415369567,47.67,67074.38,13.8,-0.86083,0.0001,10.07033]
[1780415370966,47.67,67074.38,13.8,-0.86083,0.0001,10.07033]
[1780415371591,47.7,67077.35,13.8,-0.86047,0.0001,10.08673]
[1780415373771,47.7,67077.98,13.8,-0.8604,0.0001,10.09025]
[1780415373871,47.7,67077.98,13.8,-0.8604,0.0001,10.09025]
[1780415374331,47.7,67076.65,13.8,-0.86052,0.0001,10.08385]
[1780415374867,47.7,67076.65,13.8,-0.86052,0.0001,10.08385]
[1780415374984,47.7,67076.65,13.8,-0.86052,0.0001,10.08385]
[1780415375017,47.7,67076.57,13.8,-0.86053,0.0001,10.08343]
[1780415375848,47.7,67076.57,13.8,-0.86053,0.0001,10.08343]
[1780415376111,47.7,67076.57,13.8,-0.86053,0.0001,10.08343]
[1780415376142,47.7,67071.75,13.8,-0.86102,0.0001,10.05868]
[1780415376585,47.7,67071.75,13.8,-0.86102,0.0001,10.05868]
[1780415377141,47.7,67071.75,13.8,-0.86102,0.0001,10.05868]
[1780415377149,47.7,67071.75,13.8,-0.86102,0.0001,10.05868]
[1780415377322,47.72,67065.57,13.8,-0.86152,0.0001,10.03298]
[1780415377646,47.72,67067.9,13.8,-0.86128,0.0001,10.04505]
[1780415378572,47.72,67067.9,13.8,-0.86128,0.0001,10.04505]
[1780415378815,47.72,67067.9,13.8,-0.86128,0.0001,10.04505]
[1780415379073,47.72,67067.9,13.8,-0.86128,0.0001,10.04505]
[1780415379201,47.72,67067.9,13.8,-0.86128,0.0001,10.04505]
[1780415379211,47.73,67066.72,13.8,-0.86139,0.0001,10.03958]
[1780415379747,47.73,67066.72,13.8,-0.86139,0.0001,10.03958]
[1780415380295,47.73,67065.8,13.8,-0.86148,0.0001,10.03514]
[1780415381625,47.73,67065.69,13.8,-0.86149,0.0001,10.03457]
[1780415382683,47.73,67060.15,13.8,-0.86204,0.0001,10.00654]
[1780415385093,47.76,67052.44,13.8,-0.86267,0.0001,9.97398]
[1780415385704,47.77,67050.45,13.8,-0.86284,0.0001,9.96554]
[1780415386711,47.77,67046.47,13.8,-0.8632,0.0001,9.94694]
[1780415387718,47.78,67048.69,13.8,-0.86293,0.0001,9.96067]
[1780415391539,47.79,67047.54,13.8,-0.86303,0.0001,9.95556]
[1780415392203,47.79,67047.54,13.8,-0.86303,0.0001,9.95556]
[1780415392305,47.79,67047.54,13.8,-0.86303,0.0001,9.95556]
[1780415392557,47.79,67052.79,13.8,-0.86249,0.0001,9.98312]
[1780415392754,47.79,67062.94,13.8,-0.86146,0.0001,10.03563]
[1780415393638,47.79,67062.94,13.8,-0.86146,0.0001,10.03563]
[1780415394032,47.79,67062.94,13.8,-0.86146,0.0001,10.03563]
[1780415394048,47.79,67063.3,13.8,-0.86142,0.0001,10.03768]
[1780415396176,47.79,67062.83,13.8,-0.86146,0.0001,10.03543]
[1780415400670,47.79,67063.63,13.8,-0.86136,0.0001,10.04051]
[1780415400810,47.79,67065.78,13.8,-0.86114,0.0001,10.05181]
[1780415401863,47.79,67065.78,13.8,-0.86114,0.0001,10.05181]
[1780415401912,47.79,67069.74,13.8,-0.86073,0.0001,10.07247]
[1780415402692,47.79,67069.74,13.8,-0.86073,0.0001,10.07247]
[1780415402905,47.79,67069.74,13.8,-0.86073,0.0001,10.07247]
[1780415403030,47.79,67069.74,13.8,-0.86073,0.0001,10.07247]
[1780415403491,47.79,67069.74,13.8,-0.86073,0.0001,10.07247]
[1780415403588,47.8,67061.97,13.8,-0.86152,0.0001,10.03253]
[1780415403831,47.8,67070.84,13.8,-0.86062,0.0001,10.07845]
[1780415404839,47.8,67071.09,13.8,-0.86058,0.0001,10.07999]
[1780415406853,47.8,67072.73,13.8,-0.86041,0.0001,10.08895]
[1780415408565,47.8,67072.73,13.8,-0.86041,0.0001,10.08895]
[1780415408517,47.8,67080.83,13.8,-0.85957,0.0001,10.13128]
[1780415408714,47.8,67080.83,13.8,-0.85957,0.0001,10.13128]
[1780415408868,47.8,67074.92,13.8,-0.86018,0.0001,10.10065]
[1780415409874,47.8,67072.77,13.8,-0.86039,0.0001,10.08957]
[1780415410758,47.8,67072.77,13.8,-0.86039,0.0001,10.08957]
[1780415410882,47.8,67071.88,13.8,-0.86048,0.0001,10.08518]
[1780415414569,47.8,67072.39,13.8,-0.86042,0.0001,10.08826]
[1780415414611,47.8,67074.71,13.8,-0.86017,0.0001,10.10084]
[1780415415256,47.8,67074.71,13.8,-0.86017,0.0001,10.10084]
[1780415415358,47.8,67061.39,13.8,-0.86153,0.0001,10.03188]
[1780415416540,47.8,67061.39,13.8,-0.86153,0.0001,10.03188]
[1780415416588,47.82,67049.63,13.8,-0.86264,0.0001,9.97541]
[1780415416908,47.82,67049.63,13.8,-0.86264,0.0001,9.97541]
[1780415416947,47.82,67049.63,13.8,-0.86264,0.0001,9.97541]
[1780415417542,47.82,67049.63,13.8,-0.86264,0.0001,9.97541]
[1780415417546,47.83,67039.92,13.8,-0.86355,0.0001,9.92862]
[1780415418197,47.83,67039.92,13.8,-0.86355,0.0001,9.92862]
[1780415418289,47.83,67036.44,13.8,-0.8639,0.0001,9.91067]
[1780415418946,47.85,67040.62,13.8,-0.8634,0.0001,9.93642]
[1780415419798,47.85,67040.62,13.8,-0.8634,0.0001,9.93642]
[1780415420052,47.85,67040.62,13.8,-0.8634,0.0001,9.93642]
[1780415420093,47.87,67036.45,13.8,-0.86374,0.0001,9.9187]
[1780415421967,47.9,67038.72,13.8,-0.86335,0.0001,9.93834]
[1780415423602,47.9,67038.72,13.8,-0.86335,0.0001,9.93834]
[1780415423615,47.92,67040.96,13.8,-0.86298,0.0001,9.95698]
[1780415423987,47.92,67040.96,13.8,-0.86298,0.0001,9.95698]
[1780415424087,47.92,67042.53,13.8,-0.86282,0.0001,9.96507]
[1780415424656,47.92,67042.53,13.8,-0.86282,0.0001,9.96507]
[1780415424665,47.92,67042.53,13.8,-0.86282,0.0001,9.96507]
[1780415424969,47.92,67042.53,13.8,-0.86282,0.0001,9.96507]
[1780415424988,47.93,67040.66,13.8,-0.86301,0.0001,9.95576]
[1780415426273,47.93,67040.66,13.8,-0.86301,0.0001,9.95576]
[1780415426475,47.93,67041.69,13.8,-0.86289,0.0001,9.96174]
[1780415427002,47.93,67037.05,13.8,-0.86336,0.0001,9.93783]
[1780415429533,47.97,67033.08,13.8,-0.86354,0.0001,9.92836]
[1780415429870,47.97,67033.08,13.8,-0.86354,0.0001,9.92836]
[1780415430263,47.97,67033.08,13.8,-0.86354,0.0001,9.92836]
[1780415430600,47.97,67033.08,13.8,-0.86354,0.0001,9.92836]
[1780415430645,47.98,67025.23,13.8,-0.86427,0.0001,9.89052]
[1780415431002,47.98,67025.23,13.8,-0.86427,0.0001,9.89052]
[1780415431147,47.98,67025.23,13.8,-0.86427,0.0001,9.89052]
[1780415431202,47.98,67016.85,13.8,-0.86516,0.0001,9.84284]
[1780415432194,47.98,67023.66,13.8,-0.86448,0.0001,9.878]
[1780415432972,47.98,67023.66,13.8,-0.86448,0.0001,9.878]
[1780415433071,48.0,67027.45,13.8,-0.86402,0.0001,9.90131]
[1780415434230,48.0,67027.45,13.8,-0.86402,0.0001,9.90131]
[1780415434314,48.0,67028.33,13.8,-0.86392,0.0001,9.90618]
[1780415435084,48.0,67032.12,13.8,-0.86354,0.0001,9.92602]
[1780415436091,48.0,67030.43,13.8,-0.8637,0.0001,9.91764]
[1780415437098,48.0,67029.08,13.8,-0.86383,0.0001,9.91102]
[1780415439112,48.0,67029.99,13.8,-0.86373,0.0001,9.91637]
[1780415442136,48.01,67031.32,13.8,-0.86357,0.0001,9.92419]
[1780415443282,48.01,67030.34,13.8,-0.86366,0.0001,9.91948]
[1780415444406,48.01,67030.34,13.8,-0.86366,0.0001,9.91948]
[1780415445163,48.01,67029.65,13.8,-0.86372,0.0001,9.91656]
[1780415445190,48.01,67029.65,13.8,-0.86372,0.0001,9.91656]
[1780415445263,48.01,67048.82,13.8,-0.86179,0.0001,10.01522]
[1780415446009,48.01,67048.82,13.8,-0.86179,0.0001,10.01522]
[1780415446164,48.03,67057.71,13.8,-0.8608,0.0001,10.06554]
[1780415447330,48.03,67057.71,13.8,-0.8608,0.0001,10.06554]
[1780415447423,48.03,67045.77,13.8,-0.862,0.0001,10.00456]
[1780415448092,48.03,67045.77,13.8,-0.862,0.0001,10.00456]
[1780415448471,48.03,67045.77,13.8,-0.862,0.0001,10.00456]
[1780415448543,48.03,67046.51,13.8,-0.86192,0.0001,10.00846]
[1780415449185,48.03,67044.15,13.8,-0.86216,0.0001,9.99631]
[1780415451263,48.03,67043.73,13.8,-0.8622,0.0001,9.99433]
[1780415451319,48.03,67041.69,13.8,-0.8624,0.0001,9.98402]
[1780415452208,48.03,67043.15,13.8,-0.86225,0.0001,9.99174]
[1780415453215,48.04,67045.37,13.8,-0.86202,0.0001,10.00338]
[1780415455229,48.04,67044.35,13.8,-0.86211,0.0001,9.99852]
[1780415457187,48.04,67044.08,13.8,-0.86214,0.0001,9.99732]
[1780415457243,48.04,67045.26,13.8,-0.86202,0.0001,10.00348]
[1780415459257,48.04,67044.38,13.8,-0.8621,0.0001,9.99914]
[1780415459994,48.04,67044.38,13.8,-0.8621,0.0001,9.99914]
[1780415460264,48.04,67042.31,13.8,-0.86231,0.0001,9.98856]
[1780415461087,48.04,67042.31,13.8,-0.86231,0.0001,9.98856]
[1780415461225,48.04,67042.31,13.8,-0.86231,0.0001,9.98856]
[1780415461419,48.04,67042.31,13.8,-0.86231,0.0001,9.98856]
[1780415461574,48.04,67042.31,13.8,-0.86231,0.0001,9.98856]
[1780415461628,48.04,67040.92,13.8,-0.86244,0.0001,9.98161]
[1780415461733,48.04,67040.92,13.8,-0.86244,0.0001,9.98161]
[1780415462087,48.04,67040.92,13.8,-0.86244,0.0001,9.98161]
[1780415462293,48.04,67040.92,13.8,-0.86244,0.0001,9.98161]
[1780415462369,48.04,67053.25,13.8,-0.8612,0.0001,10.04508]
[1780415462779,48.04,67053.25,13.8,-0.8612,0.0001,10.04508]
[1780415463429,48.04,67053.25,13.8,-0.8612,0.0001,10.04508]
[1780415463574,48.04,67067.12,13.8,-0.85978,0.0001,10.11678]
[1780415464294,48.04,67072.66,13.8,-0.85921,0.0001,10.14559]
[1780415465585,48.04,67072.66,13.8,-0.85921,0.0001,10.14559]
[1780415465625,48.04,67074.02,13.8,-0.85907,0.0001,10.15283]
[1780415466651,48.04,67074.02,13.8,-0.85907,0.0001,10.15283]
[1780415466309,48.04,67075.16,13.8,-0.85895,0.0001,10.15871]
[1780415467625,48.04,67073.96,13.8,-0.85907,0.0001,10.15266]
[1780415467952,48.04,67073.96,13.8,-0.85907,0.0001,10.15266]
[1780415468306,48.04,67073.96,13.8,-0.85907,0.0001,10.15266]
[1780415468323,48.04,67075.39,13.8,-0.85892,0.0001,10.16004]
[1780415469330,48.04,67078.35,13.8,-0.85862,0.0001,10.17539]
[1780415469860,48.04,67078.35,13.8,-0.85862,0.0001,10.17539]
[1780415470191,48.04,67078.35,13.8,-0.85862,0.0001,10.17539]
[1780415470341,48.04,67085.18,13.8,-0.85791,0.0001,10.21071]
[1780415471347,48.04,67081.66,13.8,-0.85827,0.0001,10.19257]
[1780415472355,48.04,67079.35,13.8,-0.85851,0.0001,10.18063]
[1780415473298,48.04,67079.35,13.8,-0.85851,0.0001,10.18063]
[1780415473374,48.04,67081.14,13.8,-0.85833,0.0001,10.18988]
[1780415474369,48.04,67074.81,13.8,-0.85898,0.0001,10.15724]
[1780415475329,48.04,67074.81,13.8,-0.85898,0.0001,10.15724]
[1780415475448,48.04,67074.81,13.8,-0.85898,0.0001,10.15724]
[1780415475579,48.04,67074.81,13.8,-0.85898,0.0001,10.15724]
[1780415475621,48.04,67069.46,13.8,-0.85952,0.0001,10.12966]
[1780415476222,48.04,67069.46,13.8,-0.85952,0.0001,10.12966]
[1780415476387,48.04,67059.97,13.8,-0.86049,0.0001,10.0808]
[1780415476706,48.04,67059.97,13.8,-0.86049,0.0001,10.0808]
[1780415476931,48.04,67059.97,13.8,-0.86049,0.0001,10.0808]
[1780415477394,48.04,67058.31,13.8,-0.86066,0.0001,10.07223]
[1780415477949,48.04,67058.31,13.8,-0.86066,0.0001,10.07223]
[1780415478401,48.05,67064.17,13.8,-0.86006,0.0001,10.10281]
[1780415479493,48.05,67064.17,13.8,-0.86006,0.0001,10.10281]
[1780415479520,48.05,67065.68,13.8,-0.8599,0.0001,10.11074]
[1780415481422,48.05,67066.98,13.8,-0.85976,0.0001,10.11772]
[1780415481905,48.05,67066.98,13.8,-0.85976,0.0001,10.11772]
[1780415482424,48.05,67066.98,13.8,-0.85976,0.0001,10.11772]
[1780415482430,48.05,67064.21,13.8,-0.86004,0.0001,10.10356]
[1780415483212,48.05,67064.21,13.8,-0.86004,0.0001,10.10356]
[1780415483436,48.05,67066.39,13.8,-0.85982,0.0001,10.11494]
[1780415488471,48.05,67067.77,13.8,-0.85966,0.0001,10.12269]
[1780415489488,48.05,67067.77,13.8,-0.85966,0.0001,10.12269]
[1780415489495,48.05,67070.53,13.8,-0.85938,0.0001,10.13703]
[1780415490485,48.05,67074.69,13.8,-0.85895,0.0001,10.15858]
[1780415494519,48.05,67077.88,13.8,-0.85867,0.0001,10.17059]
[1780415495526,48.05,67084.76,13.8,-0.85796,0.0001,10.2062]
[1780415496534,48.05,67089.38,13.8,-0.85748,0.0001,10.23004]
[1780415498247,48.05,67088.97,13.8,-0.85753,0.0001,10.22787]
[1780415498553,48.05,67093.41,13.8,-0.85707,0.0001,10.25076]
[1780415498902,48.05,67093.41,13.8,-0.85707,0.0001,10.25076]
[1780415499560,48.05,67097.27,13.8,-0.85667,0.0001,10.27077]
[1780415500566,48.05,67088.49,13.8,-0.85758,0.0001,10.22541]
[1780415501573,48.05,67081.79,13.8,-0.85827,0.0001,10.19082]
[1780415502121,48.05,67081.79,13.8,-0.85827,0.0001,10.19082]
[1780415502588,48.05,67074.27,13.8,-0.85904,0.0001,10.15203]
[1780415503593,48.05,67073.05,13.8,-0.85916,0.0001,10.14581]
[1780415504600,48.05,67078.59,13.8,-0.85859,0.0001,10.17448]
[1780415507621,48.05,67088.09,13.8,-0.85761,0.0001,10.22363]
[1780415508628,48.05,67088.46,13.8,-0.85757,0.0001,10.22551]
[1780415509635,48.05,67089.69,13.8,-0.85745,0.0001,10.23182]
[1780415514671,48.05,67087.01,13.8,-0.85773,0.0001,10.21776]
[1780415515677,48.05,67086.25,13.8,-0.85781,0.0001,10.21381]
[1780415519705,48.05,67084.79,13.8,-0.85796,0.0001,10.20619]
[1780415521719,48.05,67077.67,13.8,-0.85869,0.0001,10.16943]
[1780415522726,48.05,67070.06,13.8,-0.85947,0.0001,10.13022]
[1780415523350,48.05,67070.06,13.8,-0.85947,0.0001,10.13022]
[1780415523612,48.05,67070.06,13.8,-0.85947,0.0001,10.13022]
[1780415523733,48.05,67065.83,13.8,-0.8599,0.0001,10.10852]
[1780415524740,48.05,67064.48,13.8,-0.86004,0.0001,10.10166]
[1780415526755,48.05,67061.88,13.8,-0.8603,0.0001,10.08857]
[1780415527762,48.05,67057.7,13.8,-0.86072,0.0001,10.06721]
[1780415528027,48.05,67057.7,13.8,-0.86072,0.0001,10.06721]
[1780415528319,48.05,67057.7,13.8,-0.86072,0.0001,10.06721]
[1780415528765,48.05,67057.7,13.8,-0.86072,0.0001,10.06721]
[1780415528770,48.06,67054.14,13.8,-0.86108,0.0001,10.04903]
[1780415529776,48.06,67050.75,13.8,-0.86142,0.0001,10.03176]
[1780415533804,48.06,67050.06,13.8,-0.86147,0.0001,10.02901]
[1780415535372,48.06,67050.06,13.8,-0.86147,0.0001,10.02901]
[1780415535635,48.06,67045.83,13.8,-0.86189,0.0001,10.00768]
[1780415536541,48.06,67049.9,13.8,-0.86147,0.0001,10.02883]
[1780415536834,48.06,67066.95,13.8,-0.85974,0.0001,10.11665]
[1780415537833,48.06,67070.6,13.8,-0.85936,0.0001,10.13559]
[1780415539849,48.06,67077.46,13.8,-0.85866,0.0001,10.17115]
[1780415540856,48.06,67081.83,13.8,-0.8582,0.0001,10.19387]
[1780415541863,48.06,67083.16,13.8,-0.85807,0.0001,10.20087]
[1780415546902,48.07,67084.08,13.8,-0.85796,0.0001,10.20622]
[1780415547909,48.07,67086.01,13.8,-0.85776,0.0001,10.2163]
[1780415548916,48.07,67080.82,13.8,-0.85829,0.0001,10.18961]
[1780415549922,48.07,67072.93,13.8,-0.8591,0.0001,10.14892]
[1780415550931,48.07,67076.65,13.8,-0.85872,0.0001,10.16817]
[1780415552447,48.07,67078.37,13.8,-0.85859,0.0001,10.1726]
[1780415553951,48.07,67079.73,13.8,-0.85844,0.0001,10.17994]
[1780415557772,48.07,67079.94,13.8,-0.85841,0.0001,10.18134]
[1780415557787,48.07,67086.48,13.8,-0.85773,0.0001,10.21548]
[1780415557979,48.07,67089.96,13.8,-0.85737,0.0001,10.23345]
[1780415558986,48.07,67085.98,13.8,-0.85778,0.0001,10.21311]
[1780415559993,48.07,67082.92,13.8,-0.85809,0.0001,10.19755]
[1780415560898,48.07,67082.92,13.8,-0.85809,0.0001,10.19755]
[1780415561000,48.08,67078.77,13.8,-0.85851,0.0001,10.17627]
[1780415563014,48.08,67077.4,13.8,-0.85865,0.0001,10.16952]
[1780415564023,48.08,67080.41,13.8,-0.85833,0.0001,10.18522]
[1780415565029,48.08,67082.55,13.8,-0.85811,0.0001,10.19641]
[1780415566036,48.09,67084.46,13.8,-0.85786,0.0001,10.20886]
[1780415567043,48.09,67085.96,13.8,-0.8577,0.0001,10.21684]
[1780415568050,48.09,67086.99,13.8,-0.85759,0.0001,10.22239]
[1780415570286,48.09,67091.79,13.8,-0.85709,0.0001,10.2476]
[1780415571071,48.09,67096.82,13.8,-0.85656,0.0001,10.27375]
[1780415572783,48.09,67100.67,13.8,-0.85615,0.0001,10.29415]
[1780415574092,48.1,67098.94,13.8,-0.85633,0.0001,10.28545]
[1780415578120,48.1,67095.25,13.8,-0.85669,0.0001,10.26743]
[1780415579126,48.1,67093.3,13.8,-0.85688,0.0001,10.25766]
[1780415581141,48.1,67094.67,13.8,-0.85673,0.0001,10.26535]
[1780415582148,48.1,67097.4,13.8,-0.85644,0.0001,10.27974]
[1780415583155,48.11,67098.91,13.8,-0.85628,0.0001,10.28782]
[1780415584162,48.11,67096.04,13.8,-0.85657,0.0001,10.27327]
[1780415585173,48.11,67092.87,13.8,-0.85689,0.0001,10.25707]
[1780415586179,48.11,67088.37,13.8,-0.85736,0.0001,10.23403]
[1780415588193,48.11,67085.6,13.8,-0.85763,0.0001,10.22019]
[1780415589202,48.11,67081.07,13.8,-0.85809,0.0001,10.19707]
[1780415590617,48.11,67077.92,13.8,-0.85841,0.0001,10.18115]
[1780415592221,48.11,67079.86,13.8,-0.85821,0.0001,10.19132]
[1780415593228,48.11,67087.28,13.8,-0.85744,0.0001,10.22974]
[1780415594235,48.11,67088.03,13.8,-0.85736,0.0001,10.23371]
[1780415597256,48.11,67091.83,13.8,-0.85696,0.0001,10.25359]
[1780415598263,48.11,67097.42,13.8,-0.85638,0.0001,10.2825]
[1780415599270,48.12,67095.22,13.8,-0.85661,0.0001,10.27118]
[1780415600277,48.12,67091.48,13.8,-0.857,0.0001,10.25192]
[1780415602292,48.12,67092.5,13.8,-0.85689,0.0001,10.25732]
[1780415604307,48.12,67089.21,13.8,-0.85723,0.0001,10.24046]
[1780415605314,48.12,67082.58,13.8,-0.85791,0.0001,10.20635]
[1780415606322,48.12,67080.07,13.8,-0.85816,0.0001,10.19354]
[1780415608335,48.12,67081.36,13.8,-0.85802,0.0001,10.2005]
[1780415613370,48.12,67080.13,13.8,-0.85819,0.0001,10.19025]
[1780415618408,48.12,67080.77,13.8,-0.8581,0.0001,10.19433]
[1780415620422,48.13,67081.91,13.8,-0.85798,0.0001,10.20051]
[1780415621430,48.13,67083.2,13.8,-0.85785,0.0001,10.2073]
[1780415622437,48.13,67081.11,13.8,-0.85806,0.0001,10.19666]
[1780415623661,48.13,67076.3,13.8,-0.85855,0.0001,10.17214]
[1780415624451,48.13,67073.99,13.8,-0.85878,0.0001,10.16024]
[1780415625834,48.13,67073.99,13.8,-0.85878,0.0001,10.16024]
[1780415625881,48.13,67068.92,13.8,-0.8593,0.0001,10.1345]
[1780415626469,48.13,67060.88,13.8,-0.86012,0.0001,10.09311]
[1780415627474,48.13,67056.71,13.8,-0.86054,0.0001,10.0718]
[1780415628176,48.13,67056.71,13.8,-0.86054,0.0001,10.0718]
[1780415628481,48.13,67061.15,13.8,-0.86008,0.0001,10.09486]
[1780415630495,48.13,67064.82,13.8,-0.85969,0.0001,10.11438]
[1780415631477,48.13,67064.82,13.8,-0.85969,0.0001,10.11438]
[1780415631556,48.14,67063.07,13.8,-0.85986,0.0001,10.10593]
[1780415632509,48.14,67057.85,13.8,-0.86039,0.0001,10.07908]
[1780415633442,48.14,67057.85,13.8,-0.86039,0.0001,10.07908]
[1780415633460,48.14,67057.85,13.8,-0.86039,0.0001,10.07908]
[1780415633764,48.14,67057.85,13.8,-0.86039,0.0001,10.07908]
[1780415633850,48.14,67053.0,13.8,-0.86088,0.0001,10.0546]
[1780415634761,48.14,67053.0,13.8,-0.86088,0.0001,10.0546]
[1780415634804,48.14,67038.47,13.8,-0.86234,0.0001,9.98011]
[1780415634976,48.14,67038.47,13.8,-0.86234,0.0001,9.98011]
[1780415635215,48.14,67038.47,13.8,-0.86234,0.0001,9.98011]
[1780415635774,48.14,67038.47,13.8,-0.86234,0.0001,9.98011]
[1780415635831,48.14,67029.63,13.8,-0.86323,0.0001,9.93501]
[1780415636537,48.14,67026.08,13.8,-0.86358,0.0001,9.9168]
[1780415637544,48.14,67029.36,13.8,-0.86325,0.0001,9.9339]
[1780415638551,48.14,67030.33,13.8,-0.86314,0.0001,9.93947]
[1780415639279,48.14,67030.33,13.8,-0.86314,0.0001,9.93947]
[1780415639558,48.14,67022.27,13.8,-0.86394,0.0001,9.89813]
[1780415640566,48.16,67019.91,13.8,-0.86411,0.0001,9.88964]
[1780415641573,48.17,67018.24,13.8,-0.86421,0.0001,9.88455]
[1780415642580,48.18,67015.88,13.8,-0.86439,0.0001,9.8748]
[1780415643587,48.18,67014.42,13.8,-0.86454,0.0001,9.86732]
[1780415644401,48.18,67014.42,13.8,-0.86454,0.0001,9.86732]
[1780415644655,48.18,67014.42,13.8,-0.86454,0.0001,9.86732]
[1780415644755,48.2,67013.03,13.8,-0.86458,0.0001,9.86515]
[1780415645601,48.21,67009.74,13.8,-0.86486,0.0001,9.85086]
[1780415646901,48.22,67008.33,13.8,-0.86494,0.0001,9.84639]
[1780415647615,48.22,67012.74,13.8,-0.8645,0.0001,9.86894]
[1780415648622,48.24,67017.97,13.8,-0.86388,0.0001,9.90092]
[1780415650636,48.24,67015.71,13.8,-0.86409,0.0001,9.88976]
[1780415651643,48.24,67016.59,13.8,-0.864,0.0001,9.89448]
[1780415652650,48.24,67020.64,13.8,-0.86359,0.0001,9.91542]
[1780415653657,48.24,67019.43,13.8,-0.86371,0.0001,9.9094]
[1780415654664,48.24,67018.22,13.8,-0.86383,0.0001,9.90339]
[1780415655671,48.25,67020.47,13.8,-0.8636,0.0001,9.9151]
[1780415656678,48.25,67030.29,13.8,-0.86261,0.0001,9.96555]
[1780415656960,48.25,67030.29,13.8,-0.86261,0.0001,9.96555]
[1780415657620,48.25,67030.29,13.8,-0.86261,0.0001,9.96555]
[1780415657685,48.25,67032.94,13.8,-0.86234,0.0001,9.9794]
[1780415658692,48.25,67034.49,13.8,-0.86218,0.0001,9.98759]
[1780415659540,48.25,67034.49,13.8,-0.86218,0.0001,9.98759]
[1780415660286,48.25,67034.67,13.8,-0.86216,0.0001,9.98875]
[1780415661291,48.25,67035.0,13.8,-0.86212,0.0001,9.99068]
[1780415661431,48.25,67035.0,13.8,-0.86212,0.0001,9.99068]
[1780415661468,48.25,67035.0,13.8,-0.86212,0.0001,9.99068]
[1780415661712,48.25,67035.02,13.8,-0.86211,0.0001,9.99102]
[1780415662411,48.25,67035.02,13.8,-0.86211,0.0001,9.99102]
[1780415662720,48.25,67037.93,13.8,-0.86181,0.0001,10.00624]
[1780415663727,48.25,67039.29,13.8,-0.86167,0.0001,10.0135]
[1780415664736,48.26,67036.86,13.8,-0.86186,0.0001,10.00377]
[1780415666750,48.27,67039.19,13.8,-0.86161,0.0001,10.01629]
[1780415671785,48.28,67038.87,13.8,-0.86162,0.0001,10.0137]
[1780415674806,48.28,67040.58,13.8,-0.86143,0.0001,10.02329]
[1780415675813,48.28,67038.75,13.8,-0.86161,0.0001,10.01417]
[1780415676820,48.29,67040.34,13.8,-0.86145,0.0001,10.02252]
[1780415677957,48.29,67040.34,13.8,-0.86145,0.0001,10.02252]
[1780415677827,48.29,67038.99,13.8,-0.86158,0.0001,10.0158]
[1780415678834,48.29,67034.46,13.8,-0.86203,0.0001,9.99279]
[1780415679841,48.29,67030.41,13.8,-0.86243,0.0001,9.97229]
[1780415682862,48.29,67028.31,13.8,-0.86264,0.0001,9.96199]
[1780415683604,48.29,67028.31,13.8,-0.86264,0.0001,9.96199]
[1780415683869,48.29,67026.39,13.8,-0.86283,0.0001,9.95228]
[1780415684876,48.29,67025.26,13.8,-0.86294,0.0001,9.94661]
[1780415685883,48.29,67027.32,13.8,-0.86273,0.0001,9.95728]
[1780415686473,48.29,67027.32,13.8,-0.86273,0.0001,9.95728]
[1780415686890,48.29,67029.35,13.8,-0.86252,0.0001,9.96779]
[1780415687424,48.29,67029.35,13.8,-0.86252,0.0001,9.96779]
[1780415687897,48.29,67035.18,13.8,-0.86193,0.0001,9.99773]
[1780415688904,48.29,67037.61,13.8,-0.86169,0.0001,10.01023]
[1780415689911,48.29,67038.95,13.8,-0.86155,0.0001,10.01714]
[1780415690919,48.29,67039.95,13.8,-0.86145,0.0001,10.02229]
[1780415691927,48.29,67049.46,13.8,-0.86048,0.0001,10.07129]
[1780415692932,48.29,67052.38,13.8,-0.86018,0.0001,10.08645]
[1780415693939,48.3,67053.85,13.8,-0.86003,0.0001,10.09414]
[1780415694887,48.3,67053.85,13.8,-0.86003,0.0001,10.09414]
[1780415694979,48.3,67053.85,13.8,-0.86003,0.0001,10.09414]
[1780415695953,48.3,67056.15,13.8,-0.85977,0.0001,10.10747]
[1780415697577,48.31,67055.49,13.8,-0.85981,0.0001,10.1053]
[1780415697967,48.31,67059.94,13.8,-0.85933,0.0001,10.12935]
[1780415698969,48.31,67059.94,13.8,-0.85933,0.0001,10.12935]
[1780415698974,48.31,67061.37,13.8,-0.85917,0.0001,10.13752]
[1780415699218,48.31,67061.37,13.8,-0.85917,0.0001,10.13752]
[1780415699577,48.31,67061.37,13.8,-0.85917,0.0001,10.13752]
[1780415699981,48.32,67059.07,13.8,-0.85939,0.0001,10.12642]
[1780415700652,48.32,67059.07,13.8,-0.85939,0.0001,10.12642]
[1780415700988,48.32,67055.16,13.8,-0.85977,0.0001,10.10723]
[1780415701683,48.32,67055.16,13.8,-0.85977,0.0001,10.10723]
[1780415701995,48.32,67056.31,13.8,-0.85963,0.0001,10.11428]
[1780415703974,48.33,67056.1,13.8,-0.85963,0.0001,10.11424]
[1780415704028,48.33,67052.87,13.8,-0.85993,0.0001,10.09871]
[1780415705238,48.33,67052.87,13.8,-0.85993,0.0001,10.09871]
[1780415705260,48.34,67049.06,13.8,-0.86029,0.0001,10.08046]
[1780415706025,48.34,67051.6,13.8,-0.86004,0.0001,10.0934]
[1780415708040,48.33,67052.43,13.8,-0.85997,0.0001,10.09668]
[1780415709049,48.33,67056.94,13.8,-0.85952,0.0001,10.11969]
[1780415713090,48.33,67058.02,13.8,-0.85945,0.0001,10.1234]
[1780415718125,48.32,67058.08,13.8,-0.85948,0.0001,10.12166]
[1780415719580,48.32,67058.08,13.8,-0.85948,0.0001,10.12166]
[1780415719603,48.32,67056.33,13.8,-0.85966,0.0001,10.11263]
[1780415720139,48.32,67057.46,13.8,-0.85955,0.0001,10.11839]
[1780415721385,48.32,67057.46,13.8,-0.85955,0.0001,10.11839]
[1780415723160,48.32,67056.23,13.8,-0.85967,0.0001,10.11194]
[1780415725762,48.32,67056.4,13.8,-0.85966,0.0001,10.11278]
[1780415727747,48.32,67056.03,13.8,-0.8597,0.0001,10.11081]
[1780415728195,48.32,67053.44,13.8,-0.85996,0.0001,10.09747]
[1780415729716,48.32,67053.44,13.8,-0.85996,0.0001,10.09747]
[1780415730209,48.32,67058.45,13.8,-0.85945,0.0001,10.12326]
[1780415731814,48.32,67058.45,13.8,-0.85945,0.0001,10.12326]
[1780415731916,48.32,67066.38,13.8,-0.8587,0.0001,10.15899]
[1780415732223,48.32,67062.96,13.8,-0.85905,0.0001,10.14144]
[1780415733997,48.32,67062.96,13.8,-0.85905,0.0001,10.14144]
[1780415733230,48.32,67061.02,13.8,-0.85925,0.0001,10.13132]
[1780415734237,48.31,67062.96,13.8,-0.85908,0.0001,10.13977]
[1780415735244,48.31,67064.68,13.8,-0.85891,0.0001,10.14843]
[1780415737258,48.31,67066.39,13.8,-0.85874,0.0001,10.15686]
[1780415738265,48.31,67069.29,13.8,-0.85845,0.0001,10.17156]
[1780415739272,48.31,67071.31,13.8,-0.85825,0.0001,10.18173]
[1780415740278,48.3,67074.81,13.8,-0.85789,0.0001,10.19948]
[1780415742293,48.3,67073.73,13.8,-0.85804,0.0001,10.19229]
[1780415743465,48.29,67076.13,13.8,-0.85782,0.0001,10.20322]
[1780415744676,48.29,67076.13,13.8,-0.85782,0.0001,10.20322]
[1780415745018,48.29,67076.13,13.8,-0.85782,0.0001,10.20322]
[1780415745023,48.29,67076.13,13.8,-0.85782,0.0001,10.20322]
[1780415745040,48.29,67078.47,13.8,-0.85762,0.0001,10.21353]
[1780415746019,48.29,67078.47,13.8,-0.85762,0.0001,10.21353]
[1780415745354,48.29,67089.85,13.8,-0.85644,0.0001,10.27205]
[1780415746321,48.28,67088.49,13.8,-0.85659,0.0001,10.26491]
[1780415747803,48.28,67088.49,13.8,-0.85659,0.0001,10.26491]
[1780415748052,48.28,67088.49,13.8,-0.85659,0.0001,10.26491]
[1780415747894,48.28,67080.91,13.8,-0.85739,0.0001,10.22503]
[1780415748289,48.28,67080.91,13.8,-0.85739,0.0001,10.22503]
[1780415749342,48.28,67085.23,13.8,-0.85694,0.0001,10.24717]
[1780415750198,48.28,67085.23,13.8,-0.85694,0.0001,10.24717]
[1780415750217,48.28,67085.23,13.8,-0.85694,0.0001,10.24717]
[1780415750301,48.28,67085.23,13.8,-0.85694,0.0001,10.24717]
[1780415750349,48.28,67090.84,13.8,-0.85639,0.0001,10.27492]
[1780415751356,48.27,67093.02,13.8,-0.85619,0.0001,10.2846]
[1780415752288,48.27,67093.02,13.8,-0.85619,0.0001,10.2846]
[1780415752363,48.27,67095.54,13.8,-0.85594,0.0001,10.2974]
[1780415753419,48.27,67095.54,13.8,-0.85594,0.0001,10.2974]
[1780415753464,48.27,67099.65,13.8,-0.85551,0.0001,10.31837]
[1780415754377,48.27,67102.3,13.8,-0.85524,0.0001,10.33179]
[1780415755384,48.27,67104.65,13.8,-0.855,0.0001,10.34365]
[1780415756391,48.27,67106.91,13.8,-0.85477,0.0001,10.35503]
[1780415757841,48.27,67106.91,13.8,-0.85477,0.0001,10.35503]
[1780415757891,48.26,67108.42,13.8,-0.85463,0.0001,10.36225]
[1780415758097,48.26,67108.42,13.8,-0.85463,0.0001,10.36225]
[1780415758405,48.26,67110.47,13.8,-0.85441,0.0001,10.37281]
[1780415759412,48.26,67114.77,13.8,-0.85397,0.0001,10.39466]
[1780415760230,48.26,67114.77,13.8,-0.85397,0.0001,10.39466]
[1780415760298,48.26,67114.77,13.8,-0.85397,0.0001,10.39466]
[1780415760419,48.26,67121.92,13.8,-0.85323,0.0001,10.43119]
[1780415761221,48.26,67121.92,13.8,-0.85323,0.0001,10.43119]
[1780415761876,48.26,67121.92,13.8,-0.85323,0.0001,10.43119]
[1780415761965,48.26,67131.15,13.8,-0.85227,0.00011,10.4782]
[1780415762171,48.26,67131.15,13.8,-0.85227,0.00011,10.4782]
[1780415762712,48.26,67131.15,13.8,-0.85227,0.00011,10.4782]
[1780415762740,48.26,67131.15,13.8,-0.85227,0.00011,10.4782]
[1780415762859,48.24,67149.64,13.8,-0.85039,0.00011,10.57019]
[1780415763351,48.24,67149.64,13.8,-0.85039,0.00011,10.57019]
[1780415763500,48.24,67149.64,13.8,-0.85039,0.00011,10.57019]
[1780415763603,48.24,67158.64,13.8,-0.84943,0.00011,10.61669]
[1780415764191,48.24,67158.64,13.8,-0.84943,0.00011,10.61669]
[1780415764250,48.24,67158.64,13.8,-0.84943,0.00011,10.61669]
[1780415764750,48.24,67158.64,13.8,-0.84943,0.00011,10.61669]
[1780415765053,48.22,67155.7,13.8,-0.84987,0.00011,10.59545]
[1780415765156,48.22,67155.7,13.8,-0.84987,0.00011,10.59545]
[1780415765458,48.22,67157.55,13.8,-0.84968,0.00011,10.60501]
[1780415766554,48.22,67157.55,13.8,-0.84968,0.00011,10.60501]
[1780415767077,48.19,67168.37,13.8,-0.84866,0.00011,10.65443]
[1780415767159,48.19,67168.37,13.8,-0.84866,0.00011,10.65443]
[1780415767756,48.19,67168.37,13.8,-0.84866,0.00011,10.65443]
[1780415768094,48.19,67168.37,13.8,-0.84866,0.00011,10.65443]
[1780415767930,48.18,67182.22,13.8,-0.84721,0.00011,10.72426]
[1780415768482,48.18,67189.24,13.8,-0.84645,0.00011,10.76061]
[1780415769886,48.18,67189.24,13.8,-0.84645,0.00011,10.76061]
[1780415769957,48.16,67192.03,13.8,-0.84626,0.00011,10.77019]
[1780415770847,48.16,67192.03,13.8,-0.84626,0.00011,10.77019]
[1780415770862,48.15,67196.51,13.8,-0.84583,0.00011,10.79059]
[1780415771148,48.15,67196.51,13.8,-0.84583,0.00011,10.79059]
[1780415771363,48.15,67196.51,13.8,-0.84583,0.00011,10.79059]
[1780415771716,48.15,67196.51,13.8,-0.84583,0.00011,10.79059]
[1780415772057,48.14,67188.2,13.8,-0.8468,0.00011,10.74417]
[1780415772930,48.14,67188.2,13.8,-0.8468,0.00011,10.74417]
[1780415773083,48.14,67188.2,13.8,-0.8468,0.00011,10.74417]
[1780415773032,48.13,67183.87,13.8,-0.84733,0.00011,10.7188]
[1780415774525,48.11,67185.14,13.8,-0.84726,0.00011,10.72253]
[1780415775684,48.11,67185.14,13.8,-0.84726,0.00011,10.72253]
[1780415775937,48.09,67182.23,13.8,-0.84769,0.00011,10.7019]
[1780415776827,48.09,67182.23,13.8,-0.84769,0.00011,10.7019]
[1780415776837,48.08,67179.41,13.8,-0.84804,0.00011,10.68492]
[1780415777139,48.08,67179.41,13.8,-0.84804,0.00011,10.68492]
[1780415777823,48.08,67179.41,13.8,-0.84804,0.00011,10.68492]
[1780415778555,48.07,67174.42,13.8,-0.84863,0.00011,10.65677]
[1780415779562,48.06,67168.68,13.8,-0.84932,0.00011,10.62369]
[1780415780972,48.06,67168.68,13.8,-0.84932,0.00011,10.62369]
[1780415781071,48.03,67171.08,13.8,-0.84919,0.00011,10.63018]
[1780415782118,48.03,67171.08,13.8,-0.84919,0.00011,10.63018]
[1780415782583,48.02,67167.26,13.8,-0.84966,0.00011,10.60751]
[1780415783627,48.02,67167.26,13.8,-0.84966,0.00011,10.60751]
[1780415783828,48.0,67165.4,13.8,-0.84999,0.00011,10.59137]
[1780415785604,47.99,67163.58,13.8,-0.85025,0.00011,10.57907]
[1780415786724,47.99,67163.58,13.8,-0.85025,0.00011,10.57907]
[1780415786883,47.97,67160.14,13.8,-0.85068,0.00011,10.55812]
[1780415787187,47.97,67160.14,13.8,-0.85068,0.00011,10.55812]
[1780415787618,47.97,67150.12,13.8,-0.85175,0.00011,10.50609]
[1780415788625,47.97,67148.45,13.8,-0.85193,0.00011,10.49719]
[1780415789263,47.97,67148.45,13.8,-0.85193,0.00011,10.49719]
[1780415789632,47.97,67156.82,13.8,-0.85104,0.00011,10.54045]
[1780415790639,47.97,67162.05,13.8,-0.85049,0.00011,10.56743]
[1780415791646,47.97,67165.39,13.8,-0.85019,0.00011,10.57988]
[1780415792783,47.97,67165.39,13.8,-0.85019,0.00011,10.57988]
[1780415792865,47.97,67163.11,13.8,-0.85045,0.00011,10.56744]
[1780415794627,47.97,67162.96,13.8,-0.85046,0.00011,10.56666]
[1780415794667,47.97,67170.65,13.8,-0.84964,0.00011,10.60633]
[1780415795674,47.96,67176.54,13.8,-0.84902,0.00011,10.63675]
[1780415796553,47.96,67176.54,13.8,-0.84902,0.00011,10.63675]
[1780415796681,47.95,67181.05,13.8,-0.84858,0.00011,10.65778]
[1780415797222,47.95,67181.05,13.8,-0.84858,0.00011,10.65778]
[1780415797688,47.95,67185.82,13.8,-0.8481,0.00011,10.68126]
[1780415799702,47.93,67185.01,13.8,-0.84826,0.00011,10.67341]
[1780415802269,47.92,67185.77,13.8,-0.84826,0.00011,10.67355]
[1780415804737,47.9,67188.16,13.8,-0.84812,0.00011,10.68047]
[1780415809895,47.86,67187.77,13.8,-0.84836,0.00011,10.66913]
[1780415809985,47.86,67179.52,13.8,-0.84926,0.00011,10.62589]
[1780415810779,47.86,67174.98,13.8,-0.84975,0.00011,10.60205]
[1780415811786,47.86,67171.7,13.8,-0.85011,0.00011,10.58481]
[1780415813800,47.85,67170.78,13.8,-0.85021,0.00011,10.57976]
[1780415817828,47.85,67171.88,13.8,-0.8501,0.00011,10.58513]
[1780415819116,47.85,67173.16,13.8,-0.84996,0.00011,10.59167]
[1780415819889,47.85,67175.46,13.8,-0.84972,0.00011,10.60352]
[1780415821857,47.85,67180.11,13.8,-0.84923,0.00011,10.62745]
[1780415824603,47.85,67180.4,13.8,-0.8492,0.00011,10.62855]
[1780415824878,47.85,67187.25,13.8,-0.84847,0.00011,10.6642]
[1780415825864,47.85,67187.25,13.8,-0.84847,0.00011,10.6642]
[1780415825885,47.85,67197.91,13.8,-0.84732,0.00011,10.7196]
[1780415826892,47.84,67198.65,13.8,-0.84729,0.00011,10.72102]
[1780415827516,47.84,67198.65,13.8,-0.84729,0.00011,10.72102]
[1780415827899,47.83,67204.04,13.8,-0.84675,0.00011,10.7467]
[1780415828394,47.83,67204.04,13.8,-0.84675,0.00011,10.7467]
[1780415828906,47.82,67206.39,13.8,-0.84655,0.00011,10.75653]
[1780415829958,47.82,67206.39,13.8,-0.84655,0.00011,10.75653]
[1780415830042,47.81,67210.28,13.8,-0.84618,0.00011,10.7743]
[1780415830920,47.8,67212.84,13.8,-0.84593,0.00011,10.78641]
[1780415831927,47.8,67211.45,13.8,-0.84611,0.00011,10.77776]
[1780415832895,47.8,67211.45,13.8,-0.84611,0.00011,10.77776]
[1780415832934,47.79,67211.71,13.8,-0.84611,0.00011,10.77786]
[1780415833765,47.79,67211.71,13.8,-0.84611,0.00011,10.77786]
[1780415833941,47.79,67205.78,13.8,-0.84678,0.00011,10.74566]
[1780415834954,47.78,67200.86,13.8,-0.84734,0.00011,10.71916]
[1780415835223,47.78,67200.86,13.8,-0.84734,0.00011,10.71916]
[1780415836158,47.78,67200.86,13.8,-0.84734,0.00011,10.71916]
[1780415836028,47.78,67186.27,13.8,-0.84892,0.00011,10.64279]
[1780415836968,47.78,67185.67,13.8,-0.84899,0.00011,10.63955]
[1780415838983,47.78,67190.46,13.8,-0.84848,0.00011,10.66432]
[1780415839990,47.78,67196.65,13.8,-0.84781,0.00011,10.6965]
[1780415840997,47.78,67198.37,13.8,-0.84762,0.00011,10.70531]
[1780415843011,47.78,67197.05,13.8,-0.84778,0.00011,10.69804]
[1780415844018,47.78,67195.5,13.8,-0.84795,0.00011,10.68978]
[1780415845025,47.78,67196.29,13.8,-0.84787,0.00011,10.69373]
[1780415846034,47.78,67196.29,13.8,-0.84787,0.00011,10.69373]
[1780415846035,47.78,67205.4,13.8,-0.84688,0.00011,10.74113]
[1780415846595,47.78,67205.4,13.8,-0.84688,0.00011,10.74113]
[1780415847150,47.77,67209.87,13.8,-0.84644,0.00011,10.76233]
[1780415848049,47.76,67212.63,13.8,-0.84619,0.00011,10.77432]
[1780415849715,47.75,67212.78,13.8,-0.84623,0.00011,10.77249]
[1780415850064,47.74,67209.4,13.8,-0.8466,0.00011,10.75456]
[1780415851071,47.74,67201.2,13.8,-0.84755,0.00011,10.70684]
[1780415852078,47.74,67200.98,13.8,-0.84758,0.00011,10.70553]
[1780415853178,47.74,67200.98,13.8,-0.84758,0.00011,10.70553]
[1780415853085,47.74,67203.62,13.8,-0.8473,0.00011,10.71916]
[1780415854094,47.74,67207.74,13.8,-0.84685,0.00011,10.7405]
[1780415854338,47.74,67207.74,13.8,-0.84685,0.00011,10.7405]
[1780415855099,47.74,67204.35,13.8,-0.84723,0.00011,10.72257]
[1780415856105,47.74,67201.4,13.8,-0.84755,0.00011,10.70698]
[1780415856984,47.74,67201.4,13.8,-0.84755,0.00011,10.70698]
[1780415857171,47.74,67201.4,13.8,-0.84755,0.00011,10.70698]
[1780415857113,47.74,67195.37,13.8,-0.84821,0.00011,10.6753]
[1780415858120,47.74,67192.68,13.8,-0.8485,0.00011,10.66112]
[1780415858966,47.74,67192.68,13.8,-0.8485,0.00011,10.66112]
[1780415859189,47.74,67192.68,13.8,-0.8485,0.00011,10.66112]
[1780415859127,47.74,67186.66,13.8,-0.84916,0.00011,10.62955]
[1780415859725,47.74,67186.66,13.8,-0.84916,0.00011,10.62955]
[1780415860134,47.74,67173.09,13.8,-0.85062,0.00011,10.55863]
[1780415861142,47.74,67170.39,13.8,-0.85091,0.00011,10.54456]
[1780415862148,47.74,67172.06,13.8,-0.85073,0.00011,10.55332]
[1780415863242,47.74,67172.23,13.8,-0.85071,0.00011,10.55423]
[1780415863507,47.74,67172.23,13.8,-0.85071,0.00011,10.55423]
[1780415864162,47.74,67176.65,13.8,-0.85023,0.00011,10.57733]
[1780415865169,47.74,67179.18,13.8,-0.84996,0.00011,10.59053]
[1780415866177,47.74,67187.62,13.8,-0.84905,0.00011,10.63456]
[1780415867186,47.74,67188.34,13.8,-0.84898,0.00011,10.63823]
[1780415869200,47.74,67187.65,13.8,-0.84906,0.00011,10.63443]
[1780415872221,47.74,67187.06,13.8,-0.84913,0.00011,10.63107]
[1780415877258,47.73,67187.2,13.8,-0.84912,0.00011,10.63135]
[1780415878266,47.73,67195.54,13.8,-0.84822,0.00011,10.67482]
[1780415879272,47.73,67198.35,13.8,-0.84792,0.00011,10.68939]
[1780415880286,47.73,67203.63,13.8,-0.84735,0.00011,10.71684]
[1780415882300,47.73,67206.19,13.8,-0.84707,0.00011,10.73012]
[1780415883307,47.73,67198.85,13.8,-0.84787,0.00011,10.69165]
[1780415884316,47.73,67191.59,13.8,-0.84866,0.00011,10.65366]
[1780415885323,47.73,67186.67,13.8,-0.84919,0.00011,10.62787]
[1780415886330,47.73,67182.9,13.8,-0.8496,0.00011,10.60811]
[1780415887337,47.73,67181.04,13.8,-0.8498,0.00011,10.59836]
[1780415889356,47.73,67186.52,13.8,-0.84921,0.00011,10.62692]
[1780415890362,47.73,67195.03,13.8,-0.84829,0.00011,10.6713]
[1780415891369,47.73,67199.68,13.8,-0.84779,0.00011,10.69547]
[1780415893684,47.73,67200.05,13.8,-0.84776,0.00011,10.69724]
[1780415893786,47.73,67201.86,13.8,-0.84756,0.00011,10.70654]
[1780415895218,47.73,67201.86,13.8,-0.84756,0.00011,10.70654]
[1780415894687,47.73,67210.78,13.8,-0.84659,0.00011,10.75311]
[1780415895385,47.73,67210.78,13.8,-0.84659,0.00011,10.75311]
[1780415895611,47.73,67210.78,13.8,-0.84659,0.00011,10.75311]
[1780415895630,47.73,67210.78,13.8,-0.84659,0.00011,10.75311]
[1780415896236,47.73,67209.65,13.8,-0.84672,0.00011,10.74715]
[1780415897134,47.73,67210.86,13.8,-0.84658,0.00011,10.75345]
[1780415897943,47.73,67209.22,13.8,-0.84676,0.00011,10.74488]
[1780415898310,47.73,67209.22,13.8,-0.84676,0.00011,10.74488]
[1780415899234,47.73,67209.22,13.8,-0.84676,0.00011,10.74488]
[1780415898563,47.73,67202.21,13.8,-0.84753,0.00011,10.70822]
[1780415899430,47.73,67199.42,13.8,-0.84783,0.00011,10.69356]
[1780415900438,47.73,67200.49,13.8,-0.84772,0.00011,10.699]
[1780415901879,47.73,67200.49,13.8,-0.84772,0.00011,10.699]
[1780415902764,47.73,67204.13,13.8,-0.84733,0.00011,10.71771]
[1780415903458,47.73,67213.05,13.8,-0.84636,0.00011,10.76436]
[1780415904465,47.73,67210.29,13.8,-0.84666,0.00011,10.74988]
[1780415905314,47.73,67210.29,13.8,-0.84666,0.00011,10.74988]
[1780415905852,47.73,67204.64,13.8,-0.84728,0.00011,10.72032]
[1780415906479,47.72,67199.09,13.8,-0.84788,0.00011,10.69123]
[1780415907486,47.72,67197.36,13.8,-0.84807,0.00011,10.68215]
[1780415908493,47.72,67196.63,13.8,-0.84815,0.00011,10.67831]
[1780415912521,47.72,67200.78,13.8,-0.84776,0.00011,10.69492]
[1780415913530,47.72,67199.89,13.8,-0.84786,0.00011,10.69011]
[1780415918565,47.72,67200.64,13.8,-0.84779,0.00011,10.69329]
[1780415919572,47.72,67201.82,13.8,-0.84767,0.00011,10.69931]
[1780415921261,47.72,67201.82,13.8,-0.84767,0.00011,10.69931]
[1780415920778,47.72,67191.52,13.8,-0.84879,0.00011,10.64543]
[1780415921706,47.72,67191.52,13.8,-0.84879,0.00011,10.64543]
[1780415921728,47.72,67178.45,13.8,-0.8502,0.00011,10.57718]
[1780415922594,47.72,67172.31,13.8,-0.85086,0.00011,10.54504]
[1780415923469,47.72,67172.31,13.8,-0.85086,0.00011,10.54504]
[1780415923628,47.72,67166.84,13.8,-0.85144,0.00011,10.51646]
[1780415925255,47.72,67164.94,13.8,-0.85165,0.00011,10.50644]
[1780415927649,47.72,67166.54,13.8,-0.85148,0.00011,10.51457]
[1780415929170,47.72,67166.54,13.8,-0.85148,0.00011,10.51457]
[1780415929275,47.72,67166.54,13.8,-0.85148,0.00011,10.51457]
[1780415929248,47.72,67172.65,13.8,-0.85083,0.00011,10.54628]
[1780415929348,47.72,67172.65,13.8,-0.85083,0.00011,10.54628]
[1780415929680,47.72,67182.14,13.8,-0.84981,0.00011,10.59583]
[1780415930420,47.72,67182.14,13.8,-0.84981,0.00011,10.59583]
[1780415931052,47.72,67176.26,13.8,-0.85045,0.00011,10.56509]
[1780415931591,47.72,67176.26,13.8,-0.85045,0.00011,10.56509]
[1780415931693,47.72,67173.49,13.8,-0.85074,0.00011,10.55063]
[1780415932700,47.72,67176.44,13.8,-0.85043,0.00011,10.56606]
[1780415933707,47.72,67179.86,13.8,-0.85006,0.00011,10.58382]
[1780415934714,47.72,67180.84,13.8,-0.84996,0.00011,10.58882]
[1780415936728,47.71,67184.75,13.8,-0.84954,0.00011,10.60917]
[1780415937735,47.71,67192.51,13.8,-0.8487,0.00011,10.64964]
[1780415938557,47.71,67192.51,13.8,-0.8487,0.00011,10.64964]
[1780415939013,47.71,67195.88,13.8,-0.84834,0.00011,10.66696]
[1780415942792,47.71,67195.32,13.8,-0.84841,0.00011,10.66371]
[1780415943784,47.71,67205.31,13.8,-0.84733,0.00011,10.71563]
[1780415944793,47.71,67206.31,13.8,-0.84723,0.00011,10.7207]
[1780415945799,47.71,67206.31,13.8,-0.84723,0.00011,10.7207]
[1780415945800,47.71,67200.23,13.8,-0.84789,0.00011,10.68873]
[1780415946807,47.71,67194.6,13.8,-0.84851,0.00011,10.6591]
[1780415947814,47.71,67193.01,13.8,-0.84868,0.00011,10.65061]
[1780415948820,47.71,67182.73,13.8,-0.8498,0.00011,10.59676]
[1780415950085,47.71,67182.73,13.8,-0.8498,0.00011,10.59676]
[1780415950093,47.71,67188.98,13.8,-0.84912,0.00011,10.62928]
[1780415950835,47.71,67196.53,13.8,-0.84831,0.00011,10.66869]
[1780415951842,47.71,67199.51,13.8,-0.84799,0.00011,10.68417]
[1780415952849,47.71,67200.99,13.8,-0.84783,0.00011,10.69176]
[1780415953857,47.7,67203.13,13.8,-0.8476,0.00011,10.70277]
[1780415954864,47.7,67201.87,13.8,-0.84774,0.00011,10.69599]
[1780415957885,47.7,67206.67,13.8,-0.84723,0.00011,10.72057]
[1780415961032,47.7,67206.79,13.8,-0.84722,0.00011,10.72084]
[1780415961093,47.7,67205.59,13.8,-0.84736,0.00011,10.71437]
[1780415961918,47.7,67210.14,13.8,-0.84686,0.00011,10.73816]
[1780415964939,47.7,67208.82,13.8,-0.84701,0.00011,10.73128]
[1780415965716,47.7,67208.82,13.8,-0.84701,0.00011,10.73128]
[1780415965946,47.7,67203.47,13.8,-0.84759,0.00011,10.7033]
[1780415966559,47.7,67203.47,13.8,-0.84759,0.00011,10.7033]
[1780415966695,47.7,67203.47,13.8,-0.84759,0.00011,10.7033]
[1780415967296,47.7,67203.47,13.8,-0.84759,0.00011,10.7033]
[1780415966953,47.7,67199.55,13.8,-0.84802,0.00011,10.68272]
[1780415967577,47.7,67199.55,13.8,-0.84802,0.00011,10.68272]
[1780415967960,47.7,67201.83,13.8,-0.84777,0.00011,10.69447]
[1780415968969,47.7,67203.69,13.8,-0.84757,0.00011,10.70407]
[1780415972995,47.7,67204.52,13.8,-0.84755,0.00011,10.70331]
[1780415975643,47.69,67205.05,13.8,-0.8475,0.00011,10.70562]
[1780415976171,47.69,67205.05,13.8,-0.8475,0.00011,10.70562]
[1780415976200,47.69,67206.24,13.8,-0.84737,0.00011,10.71182]
[1780415976441,47.69,67206.24,13.8,-0.84737,0.00011,10.71182]
[1780415977024,47.69,67201.54,13.8,-0.84788,0.00011,10.68721]
[1780415979226,47.69,67201.36,13.8,-0.8479,0.00011,10.68624]
[1780415979241,47.69,67200.16,13.8,-0.84803,0.00011,10.67995]
[1780415980392,47.69,67199.47,13.8,-0.84811,0.00011,10.67621]
[1780415981245,47.69,67199.47,13.8,-0.84811,0.00011,10.67621]
[1780415987095,47.69,67198.88,13.8,-0.84818,0.00011,10.67301]
[1780415989109,47.69,67197.31,13.8,-0.84835,0.00011,10.66473]
[1780415991519,47.69,67197.45,13.8,-0.84833,0.00011,10.66546]
[1780415996592,47.69,67198.39,13.8,-0.84823,0.00011,10.67025]
[1780415997701,47.69,67198.02,13.8,-0.84827,0.00011,10.66825]
[1780415998172,47.69,67192.85,13.8,-0.84884,0.00011,10.64106]
[1780415999179,47.69,67190.98,13.8,-0.84904,0.00011,10.63116]
[1780416000187,47.69,67189.89,13.8,-0.84916,0.00011,10.62546]
[1780416001193,47.69,67188.25,13.8,-0.84934,0.00011,10.61678]
[1780416003207,47.69,67176.87,13.8,-0.85057,0.00011,10.55705]
[1780416004214,47.69,67171.12,13.8,-0.85119,0.00011,10.52693]
[1780416005221,47.69,67169.09,13.8,-0.85141,0.00011,10.51633]
[1780416006235,47.69,67166.89,13.8,-0.85164,0.00011,10.5048]
[1780416007423,47.69,67171.39,13.8,-0.85116,0.00011,10.52828]
[1780416008247,47.69,67175.87,13.8,-0.85068,0.00011,10.55162]
[1780416009254,47.69,67178.13,13.8,-0.85044,0.00011,10.56337]
[1780416010262,47.69,67180.32,13.8,-0.85021,0.00011,10.57481]
[1780416011268,47.69,67182.04,13.8,-0.85002,0.00011,10.58375]
[1780416012276,47.69,67176.95,13.8,-0.85057,0.00011,10.55712]
[1780416013412,47.69,67175.89,13.8,-0.85068,0.00011,10.55157]
[1780416014290,47.69,67180.58,13.8,-0.85018,0.00011,10.57608]
[1780416015297,47.69,67183.75,13.8,-0.84984,0.00011,10.59261]
[1780416016304,47.69,67182.26,13.8,-0.85,0.00011,10.58477]
[1780416017311,47.69,67181.22,13.8,-0.85011,0.00011,10.57929]
[1780416018318,47.69,67183.03,13.8,-0.84992,0.00011,10.58871]
[1780416019325,47.69,67184.77,13.8,-0.84973,0.00011,10.59775]
[1780416021339,47.69,67183.95,13.8,-0.84983,0.00011,10.59333]
[1780416022352,47.69,67170.61,13.8,-0.85126,0.00011,10.52346]
[1780416023355,47.69,67161.19,13.8,-0.85227,0.00011,10.47417]
[1780416024362,47.68,67163.47,13.8,-0.85203,0.00011,10.48603]
[1780416025369,47.68,67169.59,13.8,-0.85138,0.00011,10.51797]
[1780416026376,47.68,67175.28,13.8,-0.85077,0.00011,10.54763]
[1780416030405,47.68,67169.3,13.8,-0.85142,0.00011,10.51596]
[1780416031412,47.68,67165.4,13.8,-0.85189,0.00011,10.49086]
[1780416032419,47.68,67164.73,13.8,-0.85196,0.00011,10.48729]
[1780416033426,47.68,67159.01,13.8,-0.85257,0.00011,10.45738]
[1780416036448,47.68,67155.15,13.8,-0.85298,0.00011,10.43719]
[1780416036867,47.68,67155.15,13.8,-0.85298,0.00011,10.43719]
[1780416037454,47.68,67151.57,13.8,-0.85337,0.00011,10.41844]
[1780416038461,47.68,67146.43,13.8,-0.85391,0.00011,10.39158]
[1780416040392,47.68,67145.96,13.8,-0.85396,0.00011,10.38914]
[1780416040477,47.68,67148.49,13.8,-0.85369,0.00011,10.40234]
[1780416041484,47.68,67151.53,13.8,-0.85337,0.00011,10.41818]
[1780416042491,47.68,67155.38,13.8,-0.85296,0.00011,10.43823]
[1780416043498,47.68,67162.46,13.8,-0.85221,0.00011,10.47519]
[1780416044505,47.68,67168.79,13.8,-0.85153,0.00011,10.50824]
[1780416045513,47.68,67178.11,13.8,-0.85053,0.00011,10.55687]
[1780416046521,47.68,67182.61,13.8,-0.85005,0.00011,10.58031]
[1780416047527,47.68,67184.01,13.8,-0.8499,0.00011,10.58753]
[1780416048534,47.68,67185.1,13.8,-0.84979,0.00011,10.59311]
[1780416049540,47.68,67187.97,13.8,-0.84948,0.00011,10.60806]
[1780416050556,47.68,67192.5,13.8,-0.84899,0.00011,10.63176]
[1780416051557,47.68,67189.18,13.8,-0.84935,0.00011,10.61429]
[1780416052564,47.68,67185.35,13.8,-0.84976,0.00011,10.59419]
[1780416054580,47.68,67186.58,13.8,-0.84963,0.00011,10.60052]
[1780416056595,47.68,67184.88,13.8,-0.84982,0.00011,10.59152]
[1780416061630,47.67,67185.23,13.8,-0.8498,0.00011,10.59231]
[1780416063935,47.67,67177.7,13.8,-0.85063,0.00011,10.55201]
[1780416064651,47.67,67166.25,13.8,-0.85186,0.00011,10.49221]
[1780416065625,47.67,67166.25,13.8,-0.85186,0.00011,10.49221]
[1780416065938,47.67,67154.11,13.8,-0.85316,0.00011,10.42882]
[1780416066715,47.67,67154.11,13.8,-0.85316,0.00011,10.42882]
[1780416067210,47.67,67154.11,13.8,-0.85316,0.00011,10.42882]
[1780416067235,47.67,67141.12,13.8,-0.85453,0.00011,10.36113]
[1780416067674,47.67,67125.12,13.8,-0.85622,0.0001,10.27766]
[1780416068943,47.67,67125.12,13.8,-0.85622,0.0001,10.27766]
[1780416069003,47.67,67125.12,13.8,-0.85622,0.0001,10.27766]
[1780416069102,47.67,67125.34,13.8,-0.85619,0.0001,10.27885]
[1780416069687,47.67,67127.23,13.8,-0.856,0.0001,10.28864]
[1780416070973,47.67,67127.23,13.8,-0.856,0.0001,10.28864]
[1780416071014,47.67,67126.73,13.8,-0.85605,0.0001,10.28598]
[1780416071703,47.67,67125.53,13.8,-0.85618,0.0001,10.27967]
[1780416072887,47.67,67130.33,13.8,-0.85567,0.00011,10.30463]
[1780416074209,47.67,67130.33,13.8,-0.85567,0.00011,10.30463]
[1780416074494,47.67,67130.33,13.8,-0.85567,0.00011,10.30463]
[1780416074544,47.67,67134.91,13.8,-0.85519,0.00011,10.32836]
[1780416074724,47.67,67127.11,13.8,-0.85601,0.0001,10.28771]
[1780416075730,47.67,67132.16,13.8,-0.85549,0.00011,10.31393]
[1780416077076,47.67,67134.7,13.8,-0.85522,0.00011,10.32718]
[1780416078232,47.67,67131.81,13.8,-0.85552,0.00011,10.31208]
[1780416078752,47.67,67133.19,13.8,-0.85538,0.00011,10.31927]
[1780416081321,47.67,67133.81,13.8,-0.85531,0.00011,10.32248]
[1780416081423,47.67,67132.93,13.8,-0.8554,0.00011,10.31812]
[1780416081721,47.67,67132.93,13.8,-0.8554,0.00011,10.31812]
[1780416081773,47.67,67137.14,13.8,-0.85496,0.00011,10.34006]
[1780416083318,47.67,67137.14,13.8,-0.85496,0.00011,10.34006]
[1780416083422,47.67,67137.14,13.8,-0.85496,0.00011,10.34006]
[1780416083522,47.67,67137.14,13.8,-0.85496,0.00011,10.34006]
[1780416083504,47.67,67142.37,13.8,-0.8544,0.00011,10.36753]
[1780416083611,47.67,67142.37,13.8,-0.8544,0.00011,10.36753]
[1780416083694,47.67,67142.37,13.8,-0.8544,0.00011,10.36753]
[1780416084062,47.67,67142.37,13.8,-0.8544,0.00011,10.36753]
[1780416084305,47.67,67142.37,13.8,-0.8544,0.00011,10.36753]
[1780416084367,47.67,67151.86,13.8,-0.85339,0.00011,10.41712]
[1780416084801,47.67,67151.86,13.8,-0.85339,0.00011,10.41712]
[1780416084902,47.67,67163.91,13.8,-0.85211,0.00011,10.48002]
[1780416085806,47.67,67160.79,13.8,-0.85244,0.00011,10.46372]
[1780416086681,47.67,67160.79,13.8,-0.85244,0.00011,10.46372]
[1780416087379,47.67,67160.79,13.8,-0.85244,0.00011,10.46372]
[1780416087414,47.67,67153.66,13.8,-0.8532,0.00011,10.42655]
[1780416087819,47.67,67156.22,13.8,-0.85293,0.00011,10.43991]
[1780416088826,47.67,67158.89,13.8,-0.85264,0.00011,10.4539]
[1780416089833,47.67,67158.04,13.8,-0.85273,0.00011,10.44949]
[1780416091505,47.67,67158.04,13.8,-0.85273,0.00011,10.44949]
[1780416091602,47.67,67155.69,13.8,-0.85303,0.00011,10.43267]
[1780416092101,47.67,67153.96,13.8,-0.85322,0.00011,10.42364]
[1780416093860,47.67,67152.38,13.8,-0.85338,0.00011,10.41565]
[1780416094868,47.67,67136.23,13.8,-0.85509,0.00011,10.33156]
[1780416095875,47.67,67133.29,13.8,-0.8554,0.00011,10.31631]
[1780416097889,47.67,67135.03,13.8,-0.85521,0.00011,10.32556]
[1780416098896,47.67,67133.92,13.8,-0.85532,0.00011,10.3198]
[1780416100910,47.67,67131.97,13.8,-0.85553,0.00011,10.30972]
[1780416102775,47.67,67131.56,13.8,-0.85557,0.00011,10.30764]
[1780416102936,47.67,67131.56,13.8,-0.85557,0.00011,10.30764]
[1780416102968,47.67,67129.33,13.8,-0.8558,0.00011,10.29607]
[1780416103774,47.67,67129.33,13.8,-0.8558,0.00011,10.29607]
[1780416103875,47.67,67129.33,13.8,-0.8558,0.00011,10.29607]
[1780416103934,47.67,67122.6,13.8,-0.85651,0.0001,10.26106]
[1780416104941,47.67,67121.76,13.8,-0.8566,0.0001,10.25669]
[1780416105864,47.67,67121.76,13.8,-0.8566,0.0001,10.25669]
[1780416105948,47.67,67129.31,13.8,-0.8558,0.00011,10.29611]
[1780416106986,47.67,67129.31,13.8,-0.8558,0.00011,10.29611]
[1780416107084,47.68,67128.97,13.8,-0.85584,0.00011,10.29438]
[1780416109976,47.68,67135.15,13.8,-0.85518,0.00011,10.3267]
[1780416110983,47.68,67142.98,13.8,-0.85436,0.00011,10.36751]
[1780416112634,47.68,67142.98,13.8,-0.85436,0.00011,10.36751]
[1780416111992,47.67,67142.56,13.8,-0.85442,0.00011,10.36459]
[1780416113001,47.67,67138.87,13.8,-0.85481,0.00011,10.34528]
[1780416116022,47.67,67134.49,13.8,-0.85527,0.00011,10.32234]
[1780416117047,47.67,67134.49,13.8,-0.85527,0.00011,10.32234]
[1780416117148,47.67,67136.76,13.8,-0.85503,0.00011,10.33417]
[1780416117862,47.67,67136.76,13.8,-0.85503,0.00011,10.33417]
[1780416118036,47.67,67145.31,13.8,-0.85413,0.00011,10.37873]
[1780416119043,47.67,67146.1,13.8,-0.85405,0.00011,10.38287]
[1780416120357,47.67,67146.1,13.8,-0.85405,0.00011,10.38287]
[1780416120404,47.67,67139.8,13.8,-0.85471,0.00011,10.35011]
[1780416121057,47.67,67136.25,13.8,-0.85509,0.00011,10.3316]
[1780416122200,47.67,67136.25,13.8,-0.85509,0.00011,10.3316]
[1780416122260,47.67,67139.05,13.8,-0.85479,0.00011,10.34618]
[1780416122975,47.67,67139.05,13.8,-0.85479,0.00011,10.34618]
[1780416123071,47.67,67145.64,13.8,-0.8541,0.00011,10.38051]
[1780416124078,47.67,67142.88,13.8,-0.85439,0.00011,10.36602]
[1780416125085,47.67,67137.46,13.8,-0.85496,0.00011,10.3377]
[1780416125689,47.67,67137.46,13.8,-0.85496,0.00011,10.3377]
[1780416126092,47.67,67133.88,13.8,-0.85534,0.00011,10.31899]
[1780416127099,47.67,67125.23,13.8,-0.85625,0.0001,10.27391]
[1780416128494,47.67,67125.23,13.8,-0.85625,0.0001,10.27391]
[1780416128574,47.67,67124.38,13.8,-0.85634,0.0001,10.26941]
[1780416129272,47.67,67124.38,13.8,-0.85634,0.0001,10.26941]
[1780416129354,47.67,67129.78,13.8,-0.85577,0.00011,10.2976]
[1780416131131,47.67,67128.07,13.8,-0.85595,0.0001,10.2887]
[1780416133145,47.67,67131.63,13.8,-0.85558,0.00011,10.30731]
[1780416134152,47.67,67132.66,13.8,-0.85547,0.00011,10.3127]
[1780416135298,47.67,67132.66,13.8,-0.85547,0.00011,10.3127]
[1780416136165,47.67,67135.11,13.8,-0.85521,0.00011,10.32545]
[1780416137173,47.67,67133.46,13.8,-0.85538,0.00011,10.31683]
[1780416138181,47.67,67134.4,13.8,-0.85529,0.00011,10.32169]
[1780416139187,47.67,67136.49,13.8,-0.85507,0.00011,10.33255]
[1780416140194,47.67,67145.2,13.8,-0.85415,0.00011,10.37793]
[1780416140919,47.67,67145.2,13.8,-0.85415,0.00011,10.37793]
[1780416141245,47.67,67145.2,13.8,-0.85415,0.00011,10.37793]
[1780416141421,47.67,67150.74,13.8,-0.85356,0.00011,10.40682]
[1780416141760,47.67,67150.74,13.8,-0.85356,0.00011,10.40682]
[1780416142212,47.67,67153.68,13.8,-0.85325,0.00011,10.42219]
[1780416143219,47.67,67156.05,13.8,-0.853,0.00011,10.4345]
[1780416144226,47.67,67159.98,13.8,-0.85258,0.00011,10.45498]
[1780416145120,47.67,67159.98,13.8,-0.85258,0.00011,10.45498]
[1780416145368,47.67,67159.98,13.8,-0.85258,0.00011,10.45498]
[1780416145437,47.67,67159.98,13.8,-0.85258,0.00011,10.45498]
[1780416145457,47.67,67163.78,13.8,-0.85217,0.00011,10.47486]
[1780416146240,47.67,67165.75,13.8,-0.85196,0.00011,10.48515]
[1780416147249,47.67,67167.01,13.8,-0.85183,0.00011,10.49173]
[1780416148984,47.67,67166.86,13.8,-0.85184,0.00011,10.49093]
[1780416149264,47.67,67162.91,13.8,-0.85227,0.00011,10.47028]
[1780416150271,47.67,67159.51,13.8,-0.85263,0.00011,10.45249]
[1780416151278,47.67,67160.83,13.8,-0.85254,0.00011,10.45473]
[1780416152531,47.67,67160.83,13.8,-0.85254,0.00011,10.45473]
[1780416152628,47.67,67162.68,13.8,-0.85234,0.00011,10.46441]
[1780416153321,47.67,67162.68,13.8,-0.85234,0.00011,10.46441]
[1780416153437,47.67,67162.68,13.8,-0.85234,0.00011,10.46441]
[1780416153467,47.67,67172.14,13.8,-0.85133,0.00011,10.51384]
[1780416154356,47.67,67172.14,13.8,-0.85133,0.00011,10.51384]
[1780416154443,47.67,67172.14,13.8,-0.85133,0.00011,10.51384]
[1780416154527,47.67,67180.83,13.8,-0.8504,0.00011,10.55924]
[1780416155222,47.67,67180.83,13.8,-0.8504,0.00011,10.55924]
[1780416155307,47.67,67180.94,13.8,-0.85039,0.00011,10.55976]
[1780416156314,47.67,67182.84,13.8,-0.85019,0.00011,10.56958]
[1780416157565,47.67,67182.84,13.8,-0.85019,0.00011,10.56958]
[1780416157638,47.67,67186.2,13.8,-0.84983,0.00011,10.58688]
[1780416158328,47.67,67190.32,13.8,-0.84938,0.00011,10.60842]
[1780416159335,47.67,67194.36,13.8,-0.84895,0.00011,10.62947]
[1780416160501,47.67,67194.36,13.8,-0.84895,0.00011,10.62947]
[1780416160564,47.67,67198.12,13.8,-0.84854,0.00011,10.64913]
[1780416161349,47.67,67199.29,13.8,-0.84841,0.00011,10.65525]
[1780416162649,47.67,67200.2,13.8,-0.84832,0.00011,10.6599]
[1780416163002,47.67,67200.2,13.8,-0.84832,0.00011,10.6599]
[1780416163090,47.67,67200.2,13.8,-0.84832,0.00011,10.6599]
[1780416163429,47.67,67202.98,13.8,-0.84802,0.00011,10.67437]
[1780416164198,47.67,67202.98,13.8,-0.84802,0.00011,10.67437]
[1780416164315,47.67,67202.98,13.8,-0.84802,0.00011,10.67437]
[1780416164375,47.67,67207.1,13.8,-0.84757,0.00011,10.69593]
[1780416165382,47.67,67211.03,13.8,-0.84715,0.00011,10.71624]
[1780416166077,47.67,67211.03,13.8,-0.84715,0.00011,10.71624]
[1780416167221,47.67,67210.99,13.8,-0.84715,0.00011,10.71592]
[1780416168403,47.67,67213.42,13.8,-0.84689,0.00011,10.72842]
[1780416169411,47.66,67217.93,13.8,-0.8464,0.00011,10.7519]
[1780416170417,47.66,67220.54,13.8,-0.84612,0.00011,10.76541]
[1780416171424,47.66,67232.26,13.8,-0.84483,0.00011,10.82671]
[1780416172204,47.66,67232.26,13.8,-0.84483,0.00011,10.82671]
[1780416172431,47.66,67235.45,13.8,-0.84448,0.00011,10.84338]
[1780416173400,47.66,67235.45,13.8,-0.84448,0.00011,10.84338]
[1780416173438,47.66,67225.67,13.8,-0.84556,0.00011,10.792]
[1780416174446,47.66,67222.15,13.8,-0.84595,0.00011,10.77341]
[1780416175453,47.66,67218.37,13.8,-0.84637,0.00011,10.75355]
[1780416177468,47.66,67222.59,13.8,-0.84591,0.00011,10.77556]
[1780416177745,47.66,67222.59,13.8,-0.84591,0.00011,10.77556]
[1780416178476,47.66,67218.22,13.8,-0.84639,0.00011,10.75254]
[1780416178883,47.66,67218.22,13.8,-0.84639,0.00011,10.75254]
[1780416179483,47.66,67219.53,13.8,-0.84625,0.00011,10.75929]
[1780416181497,47.66,67226.65,13.8,-0.84547,0.00011,10.79641]
[1780416181763,47.66,67226.65,13.8,-0.84547,0.00011,10.79641]
[1780416182505,47.66,67229.31,13.8,-0.84518,0.00011,10.81023]
[1780416183511,47.66,67230.29,13.8,-0.84507,0.00011,10.81524]
[1780416184519,47.66,67232.27,13.8,-0.84486,0.00011,10.82548]
[1780416185526,47.66,67237.22,13.8,-0.84432,0.00011,10.85126]
[1780416186533,47.66,67247.11,13.8,-0.84323,0.00011,10.90288]
[1780416187540,47.66,67245.53,13.8,-0.84341,0.00011,10.89435]
[1780416187962,47.66,67245.53,13.8,-0.84341,0.00011,10.89435]
[1780416188547,47.66,67238.98,13.8,-0.84414,0.00011,10.85979]
[1780416189553,47.65,67233.33,13.8,-0.84476,0.00011,10.83]
[1780416192575,47.65,67234.62,13.8,-0.84463,0.00011,10.83629]
[1780416194589,47.65,67230.74,13.8,-0.84506,0.00011,10.81581]
[1780416195521,47.65,67230.74,13.8,-0.84506,0.00011,10.81581]
[1780416197613,47.65,67233.6,13.8,-0.84476,0.00011,10.83023]
[1780416198870,47.65,67233.75,13.8,-0.84475,0.00011,10.83087]
[1780416199627,47.65,67244.58,13.8,-0.84355,0.00011,10.88746]
[1780416200633,47.65,67248.02,13.8,-0.84318,0.00011,10.90525]
[1780416201641,47.64,67245.62,13.8,-0.8435,0.00011,10.89008]
[1780416202545,47.64,67245.62,13.8,-0.8435,0.00011,10.89008]
[1780416202648,47.64,67238.38,13.8,-0.84431,0.00011,10.8519]
[1780416203195,47.64,67238.38,13.8,-0.84431,0.00011,10.8519]
[1780416203655,47.63,67232.94,13.8,-0.84491,0.00011,10.82321]
[1780416204663,47.63,67223.19,13.8,-0.84599,0.00011,10.772]
[1780416205682,47.63,67216.24,13.8,-0.84675,0.00011,10.73547]
[1780416207697,47.63,67211.29,13.8,-0.8473,0.00011,10.70919]
[1780416208317,47.63,67211.29,13.8,-0.8473,0.00011,10.70919]
[1780416208712,47.63,67201.48,13.8,-0.84837,0.00011,10.65769]
[1780416209662,47.63,67201.48,13.8,-0.84837,0.00011,10.65769]
[1780416209724,47.63,67201.48,13.8,-0.84837,0.00011,10.65769]
[1780416209729,47.63,67193.17,13.8,-0.84927,0.00011,10.61412]
[1780416210736,47.63,67185.9,13.8,-0.85006,0.00011,10.57605]
[1780416211743,47.63,67186.77,13.8,-0.85002,0.00011,10.57596]
[1780416212574,47.63,67186.77,13.8,-0.85002,0.00011,10.57596]
[1780416212750,47.63,67192.27,13.8,-0.84942,0.00011,10.60474]
[1780416213757,47.63,67198.52,13.8,-0.84875,0.00011,10.63714]
[1780416214764,47.63,67203.0,13.8,-0.84826,0.00011,10.6608]
[1780416218792,47.63,67199.29,13.8,-0.84866,0.00011,10.64132]
[1780416220806,47.63,67202.13,13.8,-0.84835,0.00011,10.65646]
[1780416223719,47.63,67202.03,13.8,-0.84836,0.00011,10.65593]
[1780416222820,47.63,67200.82,13.8,-0.84849,0.00011,10.64959]
[1780416224039,47.63,67200.82,13.8,-0.84849,0.00011,10.64959]
[1780416224064,47.63,67204.14,13.8,-0.84813,0.00011,10.66697]
[1780416224808,47.63,67204.14,13.8,-0.84813,0.00011,10.66697]
[1780416224839,47.63,67201.31,13.8,-0.84844,0.00011,10.65226]
[1780416225846,47.63,67205.75,13.8,-0.84795,0.00011,10.6756]
[1780416227753,47.63,67205.75,13.8,-0.84795,0.00011,10.6756]
[1780416226852,47.63,67215.49,13.8,-0.84689,0.00011,10.72669]
[1780416227860,47.63,67220.4,13.8,-0.84635,0.00011,10.75241]
[1780416228867,47.63,67218.89,13.8,-0.84652,0.00011,10.74447]
[1780416229874,47.63,67215.51,13.8,-0.84689,0.00011,10.72675]
[1780416231804,47.63,67215.52,13.8,-0.84689,0.00011,10.72682]
[1780416232322,47.63,67215.52,13.8,-0.84689,0.00011,10.72682]
[1780416232394,47.63,67221.06,13.8,-0.84628,0.00011,10.75584]
[1780416232895,47.63,67224.53,13.8,-0.8459,0.00011,10.77399]
[1780416233902,47.63,67221.46,13.8,-0.84624,0.00011,10.75785]
[1780416236923,47.63,67223.4,13.8,-0.84603,0.00011,10.76791]
[1780416240170,47.63,67224.05,13.8,-0.84596,0.00011,10.77122]
[1780416240217,47.63,67225.11,13.8,-0.84584,0.00011,10.77671]
[1780416241197,47.63,67225.11,13.8,-0.84584,0.00011,10.77671]
[1780416241317,47.63,67228.93,13.8,-0.84542,0.00011,10.79666]
[1780416242075,47.63,67228.93,13.8,-0.84542,0.00011,10.79666]
[1780416242762,47.63,67228.93,13.8,-0.84542,0.00011,10.79666]
[1780416242776,47.63,67236.59,13.8,-0.84458,0.00011,10.83691]
[1780416242871,47.63,67236.59,13.8,-0.84458,0.00011,10.83691]
[1780416242987,47.63,67246.89,13.8,-0.84344,0.00011,10.89089]
[1780416244231,47.63,67246.89,13.8,-0.84344,0.00011,10.89089]
[1780416244543,47.63,67251.67,13.8,-0.84291,0.00011,10.9157]
[1780416246617,47.63,67248.4,13.8,-0.84328,0.00011,10.89815]
[1780416249030,47.63,67250.97,13.8,-0.843,0.00011,10.91164]
[1780416249865,47.63,67250.97,13.8,-0.843,0.00011,10.91164]
[1780416250531,47.63,67250.97,13.8,-0.843,0.00011,10.91164]
[1780416250616,47.63,67258.75,13.8,-0.84214,0.00011,10.95182]
[1780416251731,47.63,67258.75,13.8,-0.84214,0.00011,10.95182]
[1780416251744,47.62,67267.26,13.8,-0.84121,0.00011,10.99564]
[1780416252051,47.62,67272.61,13.8,-0.84061,0.00011,11.02369]
[1780416253058,47.62,67275.29,13.8,-0.84033,0.00011,11.03705]
[1780416254066,47.62,67271.18,13.8,-0.84081,0.00011,11.0146]
[1780416256080,47.6,67273.16,13.8,-0.84065,0.00011,11.02219]
[1780416257087,47.6,67277.99,13.8,-0.84012,0.00011,11.0469]
[1780416258094,47.6,67285.69,13.8,-0.83927,0.00011,11.08628]
[1780416258922,47.6,67285.69,13.8,-0.83927,0.00011,11.08628]
[1780416259101,47.59,67289.2,13.8,-0.83891,0.00011,11.10311]
[1780416260108,47.59,67292.61,13.8,-0.83854,0.00011,11.12037]
[1780416261125,47.59,67292.61,13.8,-0.83854,0.00011,11.12037]
[1780416261186,47.58,67297.01,13.8,-0.83806,0.00011,11.14257]
[1780416262250,47.58,67297.01,13.8,-0.83806,0.00011,11.14257]
[1780416262341,47.58,67289.08,13.8,-0.83899,0.00011,11.0997]
[1780416263129,47.57,67286.37,13.8,-0.83933,0.00011,11.08369]
[1780416264620,47.56,67279.44,13.8,-0.84018,0.00011,11.04424]
[1780416265143,47.56,67275.69,13.8,-0.8406,0.00011,11.02455]
[1780416266152,47.55,67278.35,13.8,-0.84033,0.00011,11.03728]
[1780416267158,47.55,67289.44,13.8,-0.83911,0.00011,11.09415]
[1780416268386,47.54,67284.08,13.8,-0.83975,0.00011,11.06436]
[1780416269172,47.54,67285.8,13.8,-0.83959,0.00011,11.07221]
[1780416271187,47.53,67286.81,13.8,-0.83956,0.00011,11.07144]
[1780416272785,47.53,67289.54,13.8,-0.83926,0.00011,11.08532]
[1780416273669,47.53,67289.54,13.8,-0.83926,0.00011,11.08532]
[1780416273753,47.52,67301.95,13.8,-0.83788,0.00011,11.14926]
[1780416274211,47.52,67309.33,13.8,-0.83704,0.00011,11.18805]
[1780416275754,47.52,67309.33,13.8,-0.83704,0.00011,11.18805]
[1780416275814,47.51,67310.13,13.8,-0.837,0.00011,11.19007]
[1780416275846,47.51,67310.13,13.8,-0.837,0.00011,11.19007]
[1780416276568,47.51,67310.13,13.8,-0.837,0.00011,11.19007]
[1780416276669,47.51,67312.87,13.8,-0.83669,0.00011,11.20439]
[1780416277081,47.51,67312.87,13.8,-0.83669,0.00011,11.20439]
[1780416277179,47.51,67312.87,13.8,-0.83669,0.00011,11.20439]
[1780416277232,47.51,67317.29,13.8,-0.83618,0.00011,11.22763]
[1780416278239,47.51,67315.44,13.8,-0.8364,0.00011,11.21777]
[1780416279492,47.51,67315.44,13.8,-0.8364,0.00011,11.21777]
[1780416279588,47.51,67321.25,13.8,-0.83574,0.00011,11.24804]
[1780416279841,47.51,67321.25,13.8,-0.83574,0.00011,11.24804]
[1780416280417,47.51,67328.81,13.8,-0.83487,0.00012,11.28778]
[1780416281345,47.51,67324.37,13.8,-0.83538,0.00011,11.26434]
[1780416282429,47.51,67319.82,13.8,-0.83591,0.00011,11.24024]
[1780416283435,47.51,67320.67,13.8,-0.83581,0.00011,11.24457]
[1780416284826,47.51,67319.18,13.8,-0.83599,0.00011,11.23646]
[1780416285289,47.51,67317.44,13.8,-0.83619,0.00011,11.22731]
[1780416286296,47.51,67325.07,13.8,-0.83531,0.00011,11.26741]
[1780416287303,47.51,67325.24,13.8,-0.8353,0.00011,11.26823]
[1780416290324,47.51,67328.45,13.8,-0.83493,0.00011,11.28488]
[1780416291331,47.51,67329.94,13.8,-0.83476,0.00012,11.29262]
[1780416293345,47.5,67328.61,13.8,-0.83492,0.00012,11.2853]
[1780416294352,47.5,67327.05,13.8,-0.83511,0.00011,11.27694]
[1780416296366,47.5,67325.2,13.8,-0.83532,0.00011,11.26704]
[1780416297376,47.5,67324.04,13.8,-0.83546,0.00011,11.26082]
[1780416298382,47.5,67322.49,13.8,-0.83564,0.00011,11.25254]
[1780416298965,47.5,67322.49,13.8,-0.83564,0.00011,11.25254]
[1780416299592,47.5,67322.49,13.8,-0.83564,0.00011,11.25254]
[1780416299693,47.5,67325.42,13.8,-0.83531,0.00011,11.26773]
[1780416300397,47.5,67327.34,13.8,-0.83509,0.00011,11.27782]
[1780416301419,47.5,67329.82,13.8,-0.83481,0.00012,11.29074]
[1780416302428,47.5,67331.0,13.8,-0.83467,0.00012,11.2968]
[1780416303102,47.5,67331.0,13.8,-0.83467,0.00012,11.2968]
[1780416303435,47.5,67334.22,13.8,-0.8343,0.00012,11.31362]
[1780416304442,47.5,67332.49,13.8,-0.83451,0.00012,11.30442]
[1780416305449,47.5,67330.99,13.8,-0.83468,0.00012,11.2964]
[1780416307463,47.5,67332.98,13.8,-0.83446,0.00012,11.30664]
[1780416310485,47.5,67337.2,13.8,-0.83398,0.00012,11.3285]
[1780416311492,47.5,67333.58,13.8,-0.8344,0.00012,11.30935]
[1780416313506,47.49,67330.3,13.8,-0.83478,0.00012,11.29185]
[1780416314512,47.49,67328.59,13.8,-0.83498,0.00012,11.28275]
[1780416315520,47.49,67323.3,13.8,-0.83559,0.00011,11.25484]
[1780416316134,47.49,67323.3,13.8,-0.83559,0.00011,11.25484]
[1780416316534,47.49,67309.61,13.8,-0.83716,0.00011,11.1827]
[1780416317399,47.49,67309.61,13.8,-0.83716,0.00011,11.1827]
[1780416317534,47.49,67302.77,13.8,-0.83794,0.00011,11.1467]
[1780416318541,47.49,67301.1,13.8,-0.83813,0.00011,11.13776]
[1780416319548,47.49,67307.17,13.8,-0.83745,0.00011,11.16959]
[1780416320555,47.49,67316.26,13.8,-0.83641,0.00011,11.21731]
[1780416322569,47.49,67312.12,13.8,-0.83689,0.00011,11.19523]
[1780416323578,47.49,67308.54,13.8,-0.8373,0.00011,11.17624]
[1780416324583,47.49,67309.36,13.8,-0.83721,0.00011,11.18032]
[1780416325590,47.49,67315.28,13.8,-0.83654,0.00011,11.21146]
[1780416326596,47.49,67316.12,13.8,-0.83644,0.00011,11.21576]
[1780416329618,47.49,67313.0,13.8,-0.83681,0.00011,11.19872]
[1780416330625,47.48,67314.11,13.8,-0.83669,0.00011,11.20442]
[1780416333646,47.48,67315.08,13.8,-0.83664,0.00011,11.20444]
[1780416334653,47.48,67315.99,13.8,-0.83654,0.00011,11.20905]
[1780416336666,47.48,67318.97,13.8,-0.83621,0.00011,11.22435]
[1780416338680,47.48,67327.17,13.8,-0.83527,0.00011,11.26719]
[1780416339688,47.48,67329.0,13.8,-0.83507,0.00012,11.27667]
[1780416340695,47.48,67330.67,13.8,-0.83488,0.00012,11.2854]
[1780416341702,47.48,67332.5,13.8,-0.83467,0.00012,11.29496]
[1780416343716,47.48,67333.82,13.8,-0.83452,0.00012,11.30175]
[1780416344911,47.48,67334.25,13.8,-0.83447,0.00012,11.30393]
[1780416345853,47.48,67334.25,13.8,-0.83447,0.00012,11.30393]
[1780416345861,47.48,67342.0,13.8,-0.83358,0.00012,11.3446]
[1780416345961,47.48,67342.0,13.8,-0.83358,0.00012,11.3446]
[1780416346270,47.48,67342.0,13.8,-0.83358,0.00012,11.3446]
[1780416346588,47.48,67342.0,13.8,-0.83358,0.00012,11.3446]
[1780416346737,47.48,67354.05,13.8,-0.83218,0.00012,11.40793]
[1780416347748,47.48,67355.43,13.8,-0.83202,0.00012,11.41505]
[1780416348091,47.48,67355.43,13.8,-0.83202,0.00012,11.41505]
[1780416348755,47.48,67363.42,13.8,-0.8311,0.00012,11.45694]
[1780416349845,47.48,67363.42,13.8,-0.8311,0.00012,11.45694]
[1780416349762,47.47,67367.6,13.8,-0.83061,0.00012,11.47873]
[1780416350769,47.47,67368.71,13.8,-0.83049,0.00012,11.48442]
[1780416351776,47.47,67367.54,13.8,-0.83063,0.00012,11.47804]
[1780416352783,47.47,67365.53,13.8,-0.83087,0.00012,11.46733]
[1780416353790,47.47,67367.32,13.8,-0.83066,0.00012,11.47654]
[1780416355804,47.47,67365.81,13.8,-0.83084,0.00012,11.46833]
[1780416357818,47.47,67367.94,13.8,-0.8306,0.00012,11.47932]
[1780416359832,47.47,67357.41,13.8,-0.83183,0.00012,11.4237]
[1780416360838,47.47,67352.72,13.8,-0.83238,0.00012,11.39899]
[1780416361846,47.47,67353.59,13.8,-0.83228,0.00012,11.40344]
[1780416362873,47.47,67343.48,13.8,-0.83346,0.00012,11.35014]
[1780416363526,47.47,67343.48,13.8,-0.83346,0.00012,11.35014]
[1780416363880,47.47,67329.47,13.8,-0.83507,0.00012,11.27643]
[1780416364383,47.47,67329.47,13.8,-0.83507,0.00012,11.27643]
[1780416364887,47.47,67319.33,13.8,-0.83624,0.00011,11.22282]
[1780416365894,47.47,67318.45,13.8,-0.83635,0.00011,11.21813]
[1780416366423,47.47,67318.45,13.8,-0.83635,0.00011,11.21813]
[1780416366901,47.47,67315.6,13.8,-0.83668,0.00011,11.20296]
[1780416367908,47.46,67312.86,13.8,-0.83699,0.00011,11.18839]
[1780416369187,47.46,67312.4,13.8,-0.83705,0.00011,11.18584]
[1780416369659,47.46,67312.4,13.8,-0.83705,0.00011,11.18584]
[1780416369770,47.46,67312.4,13.8,-0.83705,0.00011,11.18584]
[1780416369922,47.46,67307.79,13.8,-0.83758,0.00011,11.16145]
[1780416370629,47.46,67307.79,13.8,-0.83758,0.00011,11.16145]
[1780416370682,47.46,67307.79,13.8,-0.83758,0.00011,11.16145]
[1780416370928,47.46,67297.11,13.8,-0.8388,0.00011,11.10502]
[1780416371664,47.46,67297.11,13.8,-0.8388,0.00011,11.10502]
[1780416371792,47.46,67297.11,13.8,-0.8388,0.00011,11.10502]
[1780416371940,47.46,67284.85,13.8,-0.84019,0.00011,11.04036]
[1780416372945,47.46,67277.1,13.8,-0.84106,0.00011,10.99953]
[1780416373440,47.46,67277.1,13.8,-0.84106,0.00011,10.99953]
[1780416373963,47.46,67283.71,13.8,-0.84032,0.00011,11.03432]
[1780416376103,47.46,67283.29,13.8,-0.84037,0.00011,11.03201]
[1780416376154,47.46,67282.48,13.8,-0.84046,0.00011,11.02766]
[1780416376977,47.46,67275.87,13.8,-0.8412,0.00011,10.99279]
[1780416377983,47.46,67268.84,13.8,-0.842,0.00011,10.95571]
[1780416379997,47.46,67273.81,13.8,-0.84144,0.00011,10.98182]
[1780416381023,47.46,67278.65,13.8,-0.8409,0.00011,11.00726]
[1780416382398,47.46,67278.65,13.8,-0.8409,0.00011,11.00726]
[1780416382691,47.46,67278.65,13.8,-0.8409,0.00011,11.00726]
[1780416382750,47.46,67288.68,13.8,-0.83977,0.00011,11.05997]
[1780416383033,47.46,67288.68,13.8,-0.83977,0.00011,11.05997]
[1780416383497,47.46,67288.68,13.8,-0.83977,0.00011,11.05997]
[1780416383668,47.46,67288.68,13.8,-0.83977,0.00011,11.05997]
[1780416383763,47.46,67298.7,13.8,-0.83863,0.00011,11.11271]
[1780416384730,47.46,67298.7,13.8,-0.83863,0.00011,11.11271]
[1780416384822,47.46,67291.47,13.8,-0.83946,0.00011,11.07444]
[1780416387110,47.46,67290.22,13.8,-0.8396,0.00011,11.06769]
[1780416390130,47.46,67292.12,13.8,-0.83939,0.00011,11.07745]
[1780416391138,47.46,67297.58,13.8,-0.83883,0.00011,11.10144]
[1780416392145,47.46,67301.71,13.8,-0.83836,0.00011,11.12308]
[1780416393152,47.46,67296.52,13.8,-0.83895,0.00011,11.09563]
[1780416394256,47.46,67296.52,13.8,-0.83895,0.00011,11.09563]
[1780416394322,47.45,67289.97,13.8,-0.8397,0.00011,11.06099]
[1780416395320,47.45,67289.97,13.8,-0.8397,0.00011,11.06099]
[1780416395422,47.45,67288.98,13.8,-0.83981,0.00011,11.05555]
[1780416396175,47.45,67290.92,13.8,-0.83959,0.00011,11.06576]
[1780416397182,47.45,67293.68,13.8,-0.83928,0.00011,11.08022]
[1780416399196,47.45,67292.77,13.8,-0.83939,0.00011,11.07525]
[1780416400202,47.45,67291.83,13.8,-0.8395,0.00011,11.07021]
[1780416401210,47.45,67293.21,13.8,-0.83934,0.00011,11.07748]
[1780416402891,47.45,67293.21,13.8,-0.83934,0.00011,11.07748]
[1780416402958,47.45,67297.9,13.8,-0.83881,0.00011,11.10219]
[1780416403137,47.45,67297.9,13.8,-0.83881,0.00011,11.10219]
[1780416403665,47.45,67297.9,13.8,-0.83881,0.00011,11.10219]
[1780416403764,47.45,67302.45,13.8,-0.83829,0.00011,11.1261]
[1780416404938,47.45,67302.45,13.8,-0.83829,0.00011,11.1261]
[1780416409448,47.45,67302.53,13.8,-0.83829,0.00011,11.12614]
[1780416409520,47.45,67303.85,13.8,-0.83815,0.00011,11.13295]
[1780416410173,47.45,67303.85,13.8,-0.83815,0.00011,11.13295]
[1780416410278,47.45,67307.81,13.8,-0.8377,0.00011,11.1538]
[1780416411282,47.45,67311.73,13.8,-0.83725,0.00011,11.17425]
[1780416412790,47.45,67311.73,13.8,-0.83725,0.00011,11.17425]
[1780416412872,47.45,67314.81,13.8,-0.8369,0.00011,11.19032]
[1780416414304,47.45,67309.94,13.8,-0.83747,0.00011,11.16436]
[1780416416221,47.45,67310.25,13.8,-0.83744,0.00011,11.16587]
[1780416419338,47.44,67308.72,13.8,-0.83762,0.00011,11.15735]
[1780416420611,47.44,67308.72,13.8,-0.83762,0.00011,11.15735]
[1780416420633,47.44,67311.63,13.8,-0.83729,0.00011,11.17257]
[1780416421352,47.44,67313.54,13.8,-0.83708,0.00011,11.1825]
[1780416422220,47.44,67313.54,13.8,-0.83708,0.00011,11.1825]
[1780416422358,47.44,67318.24,13.8,-0.83654,0.00011,11.2071]
[1780416423474,47.44,67318.24,13.8,-0.83654,0.00011,11.2071]
[1780416423804,47.44,67318.24,13.8,-0.83654,0.00011,11.2071]
[1780416423903,47.44,67313.89,13.8,-0.83704,0.00011,11.18402]
[1780416424200,47.44,67313.89,13.8,-0.83704,0.00011,11.18402]
[1780416424378,47.44,67296.87,13.8,-0.83898,0.00011,11.09441]
[1780416425094,47.44,67296.87,13.8,-0.83898,0.00011,11.09441]
[1780416425418,47.44,67296.87,13.8,-0.83898,0.00011,11.09441]
[1780416425444,47.44,67295.85,13.8,-0.8391,0.00011,11.0889]
[1780416426391,47.44,67303.25,13.8,-0.83826,0.00011,11.12764]
[1780416427676,47.44,67303.25,13.8,-0.83826,0.00011,11.12764]
[1780416427777,47.44,67305.52,13.8,-0.83801,0.00011,11.13943]
[1780416428383,47.44,67305.52,13.8,-0.83801,0.00011,11.13943]
[1780416428422,47.44,67308.45,13.8,-0.83768,0.00011,11.15478]
[1780416429053,47.44,67308.45,13.8,-0.83768,0.00011,11.15478]
[1780416429419,47.44,67311.53,13.8,-0.83733,0.00011,11.17089]
[1780416430573,47.44,67311.53,13.8,-0.83733,0.00011,11.17089]
[1780416430627,47.44,67312.96,13.8,-0.83717,0.00011,11.1783]
[1780416431718,47.44,67312.96,13.8,-0.83717,0.00011,11.1783]
[1780416431820,47.44,67310.29,13.8,-0.83748,0.00011,11.16411]
[1780416433447,47.44,67306.68,13.8,-0.83789,0.00011,11.14488]
[1780416434495,47.44,67306.68,13.8,-0.83789,0.00011,11.14488]
[1780416434534,47.44,67301.11,13.8,-0.83853,0.00011,11.11547]
[1780416435462,47.44,67298.88,13.8,-0.83878,0.00011,11.10369]
[1780416436195,47.44,67298.88,13.8,-0.83878,0.00011,11.10369]
[1780416437227,47.44,67299.4,13.8,-0.83872,0.00011,11.10641]
[1780416437495,47.44,67299.4,13.8,-0.83872,0.00011,11.10641]
[1780416437524,47.44,67303.68,13.8,-0.83824,0.00011,11.12892]
[1780416438483,47.44,67312.9,13.8,-0.83719,0.00011,11.17741]
[1780416440039,47.44,67312.9,13.8,-0.83719,0.00011,11.17741]
[1780416439493,47.44,67314.18,13.8,-0.83704,0.00011,11.18401]
[1780416440500,47.44,67313.43,13.8,-0.83713,0.00011,11.17993]
[1780416441495,47.44,67313.43,13.8,-0.83713,0.00011,11.17993]
[1780416441507,47.43,67311.17,13.8,-0.83739,0.00011,11.16789]
[1780416443521,47.43,67309.37,13.8,-0.8376,0.00011,11.15819]
[1780416445535,47.43,67310.64,13.8,-0.83746,0.00011,11.16469]
[1780416446542,47.43,67307.44,13.8,-0.83783,0.00011,11.14773]
[1780416447105,47.43,67307.44,13.8,-0.83783,0.00011,11.14773]
[1780416447549,47.43,67302.54,13.8,-0.83839,0.00011,11.12185]
[1780416448556,47.43,67300.03,13.8,-0.83868,0.00011,11.10859]
[1780416449564,47.43,67297.51,13.8,-0.83896,0.00011,11.09529]
[1780416452325,47.43,67297.21,13.8,-0.83905,0.00011,11.08903]
[1780416453591,47.43,67295.64,13.8,-0.83923,0.00011,11.08076]
[1780416454761,47.43,67295.64,13.8,-0.83923,0.00011,11.08076]
[1780416454762,47.43,67299.47,13.8,-0.83879,0.00011,11.10094]
[1780416455605,47.43,67304.27,13.8,-0.83825,0.00011,11.12619]
[1780416457720,47.43,67304.39,13.8,-0.83824,0.00011,11.12677]
[1780416457740,47.43,67304.39,13.8,-0.83824,0.00011,11.12677]
[1780416457747,47.43,67309.55,13.8,-0.83765,0.00011,11.15388]
[1780416458503,47.43,67309.55,13.8,-0.83765,0.00011,11.15388]
[1780416458626,47.43,67312.75,13.8,-0.83729,0.00011,11.17063]
[1780416459633,47.43,67314.67,13.8,-0.83707,0.00011,11.18062]
[1780416461647,47.43,67312.41,13.8,-0.83733,0.00011,11.16844]
[1780416462935,47.43,67312.41,13.8,-0.83733,0.00011,11.16844]
[1780416462999,47.43,67313.43,13.8,-0.83722,0.00011,11.17369]
[1780416463115,47.43,67313.43,13.8,-0.83722,0.00011,11.17369]
[1780416463919,47.43,67313.43,13.8,-0.83722,0.00011,11.17369]
[1780416463961,47.43,67331.07,13.8,-0.8352,0.00012,11.26646]
[1780416464659,47.43,67331.07,13.8,-0.8352,0.00012,11.26646]
[1780416464681,47.43,67365.03,13.8,-0.83126,0.00012,11.44521]
[1780416465983,47.43,67387.26,13.8,-0.82865,0.00012,11.56205]
[1780416466675,47.43,67387.26,13.8,-0.82865,0.00012,11.56205]
[1780416466694,47.43,67388.82,13.8,-0.82848,0.00012,11.56992]
[1780416467249,47.43,67388.82,13.8,-0.82848,0.00012,11.56992]
[1780416467607,47.43,67388.82,13.8,-0.82848,0.00012,11.56992]
[1780416467701,47.43,67393.17,13.8,-0.82797,0.00012,11.59266]
[1780416469080,47.42,67395.63,13.8,-0.82768,0.00012,11.60543]
[1780416469155,47.42,67395.63,13.8,-0.82768,0.00012,11.60543]
[1780416469280,47.42,67395.63,13.8,-0.82768,0.00012,11.60543]
[1780416469732,47.42,67395.63,13.8,-0.82768,0.00012,11.60543]
[1780416469799,47.42,67395.63,13.8,-0.82768,0.00012,11.60543]
[1780416469854,47.42,67401.18,13.8,-0.82703,0.00012,11.63442]
[1780416470195,47.42,67401.18,13.8,-0.82703,0.00012,11.63442]
[1780416470722,47.42,67407.06,13.8,-0.82633,0.00012,11.66522]
[1780416471323,47.42,67407.06,13.8,-0.82633,0.00012,11.66522]
[1780416471482,47.42,67407.06,13.8,-0.82633,0.00012,11.66522]
[1780416471645,47.42,67407.06,13.8,-0.82633,0.00012,11.66522]
[1780416471729,47.42,67401.01,13.8,-0.82705,0.00012,11.63325]
[1780416472957,47.42,67401.01,13.8,-0.82705,0.00012,11.63325]
[1780416473056,47.42,67394.63,13.8,-0.82781,0.00012,11.59958]
[1780416474006,47.42,67394.63,13.8,-0.82781,0.00012,11.59958]
[1780416474044,47.42,67401.75,13.8,-0.82697,0.00012,11.63696]
[1780416474750,47.42,67395.33,13.8,-0.82774,0.00012,11.60299]
[1780416475757,47.42,67392.96,13.8,-0.82802,0.00012,11.59045]
[1780416476764,47.42,67389.0,13.8,-0.82849,0.00012,11.56957]
[1780416477771,47.42,67391.0,13.8,-0.82825,0.00012,11.58006]
[1780416479767,47.42,67391.89,13.8,-0.82815,0.00012,11.58461]
[1780416479785,47.42,67386.27,13.8,-0.82882,0.00012,11.5549]
[1780416480794,47.42,67383.42,13.8,-0.82915,0.00012,11.53991]
[1780416481799,47.42,67381.8,13.8,-0.82935,0.00012,11.53099]
[1780416482806,47.42,67384.81,13.8,-0.829,0.00012,11.54665]
[1780416483821,47.42,67393.93,13.8,-0.82793,0.00012,11.59443]
[1780416484828,47.41,67402.7,13.8,-0.82689,0.00012,11.64038]
[1780416485834,47.41,67405.1,13.8,-0.82661,0.00012,11.65287]
[1780416486787,47.41,67405.1,13.8,-0.82661,0.00012,11.65287]
[1780416487117,47.41,67411.94,13.8,-0.8258,0.00012,11.68868]
[1780416487853,47.41,67438.3,13.8,-0.82265,0.00012,11.82696]
[1780416488328,47.41,67438.3,13.8,-0.82265,0.00012,11.82696]
[1780416488860,47.4,67439.55,13.8,-0.82254,0.00012,11.83173]
[1780416489867,47.4,67443.18,13.8,-0.8221,0.00012,11.85066]
[1780416490819,47.4,67443.18,13.8,-0.8221,0.00012,11.85066]
[1780416490877,47.4,67454.73,13.8,-0.82073,0.00012,11.91017]
[1780416491395,47.4,67454.73,13.8,-0.82073,0.00012,11.91017]
[1780416491815,47.4,67454.73,13.8,-0.82073,0.00012,11.91017]
[1780416492074,47.4,67454.73,13.8,-0.82073,0.00012,11.91017]
[1780416491884,47.4,67456.01,13.8,-0.82058,0.00012,11.91669]
[1780416492932,47.4,67456.01,13.8,-0.82058,0.00012,11.91669]
[1780416493071,47.4,67456.01,13.8,-0.82058,0.00012,11.91669]
[1780416492957,47.4,67460.65,13.8,-0.82002,0.00012,11.94082]
[1780416493900,47.4,67461.58,13.8,-0.81991,0.00012,11.94557]
[1780416495915,47.4,67465.64,13.8,-0.81942,0.00012,11.96657]
[1780416496531,47.4,67465.64,13.8,-0.81942,0.00012,11.96657]
[1780416497930,47.39,67464.03,13.8,-0.81963,0.00012,11.95777]
[1780416498936,47.39,67455.42,13.8,-0.82068,0.00012,11.91245]
[1780416499943,47.39,67443.74,13.8,-0.8221,0.00012,11.85086]
[1780416501033,47.39,67443.74,13.8,-0.8221,0.00012,11.85086]
[1780416501046,47.38,67444.47,13.8,-0.82206,0.00012,11.85278]
[1780416502196,47.37,67445.05,13.8,-0.82203,0.00012,11.85389]
[1780416502964,47.37,67434.84,13.8,-0.82327,0.00012,11.80002]
[1780416503226,47.37,67434.84,13.8,-0.82327,0.00012,11.80002]
[1780416503970,47.37,67435.94,13.8,-0.82314,0.00012,11.80565]
[1780416505036,47.37,67435.94,13.8,-0.82314,0.00012,11.80565]
[1780416505094,47.37,67431.05,13.8,-0.82373,0.00012,11.77979]
[1780416505986,47.37,67415.91,13.8,-0.82555,0.00012,11.69995]
[1780416506997,47.37,67413.21,13.8,-0.82588,0.00012,11.68564]
[1780416507223,47.37,67413.21,13.8,-0.82588,0.00012,11.68564]
[1780416507368,47.37,67413.21,13.8,-0.82588,0.00012,11.68564]
[1780416507452,47.37,67413.21,13.8,-0.82588,0.00012,11.68564]
[1780416507754,47.37,67413.21,13.8,-0.82588,0.00012,11.68564]
[1780416508006,47.37,67407.34,13.8,-0.82658,0.00012,11.65455]
[1780416509012,47.37,67405.08,13.8,-0.82685,0.00012,11.64251]
[1780416510135,47.37,67406.34,13.8,-0.82671,0.00012,11.64901]
[1780416511031,47.37,67412.69,13.8,-0.82601,0.00012,11.67762]
[1780416512038,47.37,67416.7,13.8,-0.82553,0.00012,11.69853]
[1780416513045,47.37,67422.64,13.8,-0.82483,0.00012,11.72956]
[1780416513244,47.37,67422.64,13.8,-0.82483,0.00012,11.72956]
[1780416513599,47.37,67422.64,13.8,-0.82483,0.00012,11.72956]
[1780416514053,47.36,67433.69,13.8,-0.82351,0.00012,11.78743]
[1780416515059,47.36,67439.78,13.8,-0.82278,0.00012,11.81931]
[1780416515776,47.36,67439.78,13.8,-0.82278,0.00012,11.81931]
[1780416516066,47.36,67441.61,13.8,-0.82256,0.00012,11.82875]
[1780416517073,47.36,67442.94,13.8,-0.8224,0.00012,11.83555]
[1780416518724,47.36,67442.66,13.8,-0.82244,0.00012,11.83388]
[1780416519087,47.36,67444.99,13.8,-0.82216,0.00012,11.84593]
[1780416521103,47.36,67441.04,13.8,-0.82265,0.00012,11.82475]
[1780416522110,47.36,67434.45,13.8,-0.82345,0.00012,11.78993]
[1780416523117,47.36,67424.35,13.8,-0.82467,0.00012,11.73663]
[1780416524124,47.36,67424.47,13.8,-0.82466,0.00012,11.73715]
[1780416525131,47.36,67423.17,13.8,-0.82481,0.00012,11.7302]
[1780416527144,47.35,67433.59,13.8,-0.82357,0.00012,11.78468]
[1780416528153,47.35,67436.8,13.8,-0.82319,0.00012,11.80143]
[1780416529160,47.35,67431.92,13.8,-0.82378,0.00012,11.77559]
[1780416530167,47.35,67430.76,13.8,-0.82392,0.00012,11.76931]
[1780416531183,47.35,67420.86,13.8,-0.82511,0.00012,11.71709]
[1780416532422,47.35,67420.86,13.8,-0.82511,0.00012,11.71709]
[1780416532446,47.35,67420.86,13.8,-0.82511,0.00012,11.71709]
[1780416532741,47.35,67420.86,13.8,-0.82511,0.00012,11.71709]
[1780416532842,47.35,67406.5,13.8,-0.82683,0.00012,11.64121]
[1780416533661,47.35,67406.5,13.8,-0.82683,0.00012,11.64121]
[1780416533763,47.35,67400.95,13.8,-0.82749,0.00012,11.6119]
[1780416534813,47.35,67403.43,13.8,-0.8272,0.00012,11.62489]
[1780416535211,47.35,67411.62,13.8,-0.82623,0.00012,11.66801]
[1780416536920,47.35,67411.2,13.8,-0.82628,0.00012,11.66555]
[1780416538529,47.35,67411.59,13.8,-0.82624,0.00012,11.6676]
[1780416538759,47.35,67410.06,13.8,-0.82642,0.00012,11.65929]
[1780416539253,47.35,67413.12,13.8,-0.82606,0.00012,11.6754]
[1780416541178,47.35,67413.12,13.8,-0.82606,0.00012,11.6754]
[1780416541439,47.35,67410.21,13.8,-0.82641,0.00012,11.6598]
[1780416542303,47.35,67410.21,13.8,-0.82641,0.00012,11.6598]
[1780416543134,47.35,67410.21,13.8,-0.82641,0.00012,11.6598]
[1780416543142,47.35,67405.22,13.8,-0.82701,0.00012,11.63327]
[1780416543281,47.35,67398.92,13.8,-0.82776,0.00012,11.60009]
[1780416544254,47.35,67398.92,13.8,-0.82776,0.00012,11.60009]
[1780416550230,47.34,67400.3,13.8,-0.82762,0.00012,11.60658]
[1780416550691,47.34,67400.3,13.8,-0.82762,0.00012,11.60658]
[1780416550875,47.34,67400.3,13.8,-0.82762,0.00012,11.60658]
[1780416550952,47.34,67405.45,13.8,-0.82701,0.00012,11.63352]
[1780416551337,47.34,67406.43,13.8,-0.82689,0.00012,11.63868]
[1780416553256,47.34,67405.98,13.8,-0.82695,0.00012,11.63604]
[1780416553637,47.34,67405.98,13.8,-0.82695,0.00012,11.63604]
[1780416554360,47.34,67416.32,13.8,-0.82572,0.00012,11.69035]
[1780416555367,47.34,67422.19,13.8,-0.82502,0.00012,11.72111]
[1780416556328,47.34,67422.19,13.8,-0.82502,0.00012,11.72111]
[1780416556514,47.34,67422.19,13.8,-0.82502,0.00012,11.72111]
[1780416556613,47.34,67423.38,13.8,-0.82489,0.00012,11.7269]
[1780416557384,47.34,67427.13,13.8,-0.82444,0.00012,11.74663]
[1780416559223,47.34,67430.34,13.8,-0.82406,0.00012,11.76347]
[1780416559421,47.34,67430.34,13.8,-0.82406,0.00012,11.76347]
[1780416560214,47.34,67430.34,13.8,-0.82406,0.00012,11.76347]
[1780416559600,47.34,67437.31,13.8,-0.82322,0.00012,11.79994]
[1780416560638,47.34,67437.31,13.8,-0.82322,0.00012,11.79994]
[1780416560722,47.34,67437.31,13.8,-0.82322,0.00012,11.79994]
[1780416560819,47.34,67437.31,13.8,-0.82322,0.00012,11.79994]
[1780416560884,47.34,67437.31,13.8,-0.82322,0.00012,11.79994]
[1780416560948,47.33,67449.55,13.8,-0.82175,0.00012,11.86415]
[1780416562124,47.33,67449.55,13.8,-0.82175,0.00012,11.86415]
[1780416562164,47.33,67459.67,13.8,-0.82052,0.00012,11.91728]
[1780416562528,47.33,67459.67,13.8,-0.82052,0.00012,11.91728]
[1780416562629,47.33,67461.59,13.8,-0.82029,0.00012,11.92724]
[1780416563297,47.33,67461.59,13.8,-0.82029,0.00012,11.92724]
[1780416563615,47.33,67461.59,13.8,-0.82029,0.00012,11.92724]
[1780416563718,47.33,67465.85,13.8,-0.81978,0.00012,11.94947]
[1780416564697,47.33,67465.85,13.8,-0.81978,0.00012,11.94947]
[1780416564712,47.33,67472.43,13.8,-0.81898,0.00012,11.98385]
[1780416565442,47.33,67475.58,13.8,-0.81859,0.00012,12.00038]
[1780416566449,47.33,67477.45,13.8,-0.81837,0.00012,12.00997]
[1780416567456,47.33,67478.51,13.8,-0.81824,0.00012,12.01529]
[1780416569472,47.33,67475.33,13.8,-0.81865,0.00012,11.99809]
[1780416570480,47.33,67477.15,13.8,-0.81843,0.00012,12.00738]
[1780416572061,47.32,67478.93,13.8,-0.81827,0.00012,12.01157]
[1780416573116,47.32,67478.93,13.8,-0.81827,0.00012,12.01157]
[1780416573132,47.32,67479.97,13.8,-0.81815,0.00012,12.01677]
[1780416573826,47.32,67479.97,13.8,-0.81815,0.00012,12.01677]
[1780416573837,47.32,67484.85,13.8,-0.81755,0.00012,12.04237]
[1780416575914,47.32,67483.94,13.8,-0.81767,0.00012,12.03733]
[1780416575973,47.32,67485.13,13.8,-0.81753,0.00012,12.04327]
[1780416576523,47.32,67476.57,13.8,-0.81858,0.00012,11.99836]
[1780416578124,47.32,67470.99,13.8,-0.81928,0.00012,11.96834]
[1780416579227,47.32,67470.99,13.8,-0.81928,0.00012,11.96834]
[1780416579473,47.32,67470.11,13.8,-0.8194,0.00012,11.96353]
[1780416579549,47.32,67471.87,13.8,-0.81918,0.00012,11.97278]
[1780416582219,47.31,67473.0,13.8,-0.81906,0.00012,11.9781]
[1780416583599,47.31,67472.94,13.8,-0.81906,0.00012,11.97778]
[1780416584690,47.31,67473.49,13.8,-0.819,0.00012,11.98047]
[1780416585589,47.31,67474.54,13.8,-0.81888,0.00012,11.98557]
[1780416586596,47.31,67473.49,13.8,-0.81902,0.00012,11.97984]
[1780416591631,47.31,67472.61,13.8,-0.81915,0.00012,11.9742]
[1780416592638,47.3,67471.12,13.8,-0.81934,0.00012,11.96618]
[1780416593645,47.3,67474.18,13.8,-0.81897,0.00012,11.98207]
[1780416594558,47.3,67474.18,13.8,-0.81897,0.00012,11.98207]
[1780416594652,47.3,67473.1,13.8,-0.8191,0.00012,11.97619]
[1780416596666,47.3,67469.42,13.8,-0.81956,0.00012,11.95648]
[1780416597673,47.3,67470.44,13.8,-0.81944,0.00012,11.96168]
[1780416599687,47.3,67471.67,13.8,-0.8193,0.00012,11.96781]
[1780416601708,47.3,67469.7,13.8,-0.81955,0.00012,11.95711]
[1780416602999,47.3,67459.62,13.8,-0.82078,0.00012,11.90397]
[1780416603610,47.3,67459.62,13.8,-0.82078,0.00012,11.90397]
[1780416603720,47.3,67452.85,13.8,-0.82161,0.00012,11.86821]
[1780416604727,47.29,67446.87,13.8,-0.82233,0.00012,11.83664]
[1780416605606,47.29,67446.87,13.8,-0.82233,0.00012,11.83664]
[1780416606391,47.29,67446.3,13.8,-0.82241,0.00012,11.83348]
[1780416606406,47.29,67446.3,13.8,-0.82241,0.00012,11.83348]
[1780416606779,47.29,67446.3,13.8,-0.82241,0.00012,11.83348]
[1780416606933,47.29,67438.34,13.8,-0.82337,0.00012,11.79144]
[1780416607715,47.29,67438.34,13.8,-0.82337,0.00012,11.79144]
[1780416608038,47.29,67424.27,13.8,-0.82507,0.00012,11.71716]
[1780416608452,47.29,67424.27,13.8,-0.82507,0.00012,11.71716]
[1780416608757,47.29,67417.62,13.8,-0.82587,0.00012,11.682]
[1780416610515,47.29,67418.0,13.8,-0.82582,0.00012,11.68393]
[1780416610777,47.29,67420.7,13.8,-0.8255,0.00012,11.69808]
[1780416611787,47.29,67428.8,13.8,-0.82453,0.00012,11.74068]
[1780416612891,47.29,67431.49,13.8,-0.82421,0.00012,11.75475]
[1780416613802,47.29,67434.83,13.8,-0.82381,0.00012,11.77218]
[1780416614493,47.29,67434.83,13.8,-0.82381,0.00012,11.77218]
[1780416614809,47.29,67450.53,13.8,-0.82192,0.00012,11.85474]
[1780416615374,47.29,67450.53,13.8,-0.82192,0.00012,11.85474]
[1780416615650,47.29,67450.53,13.8,-0.82192,0.00012,11.85474]
[1780416615783,47.29,67450.53,13.8,-0.82192,0.00012,11.85474]
[1780416615816,47.29,67468.61,13.8,-0.81972,0.00012,11.94971]
[1780416617085,47.29,67468.61,13.8,-0.81972,0.00012,11.94971]
[1780416617172,47.29,67474.87,13.8,-0.81896,0.00012,11.98234]
[1780416618078,47.29,67479.66,13.8,-0.81838,0.00012,12.0075]
[1780416618839,47.29,67480.98,13.8,-0.81822,0.00012,12.01424]
[1780416619482,47.29,67480.98,13.8,-0.81822,0.00012,12.01424]
[1780416619552,47.29,67480.98,13.8,-0.81822,0.00012,12.01424]
[1780416619846,47.29,67484.19,13.8,-0.81783,0.00012,12.03087]
[1780416620887,47.29,67484.19,13.8,-0.81783,0.00012,12.03087]
[1780416620941,47.29,67490.93,13.8,-0.81701,0.00012,12.06601]
[1780416622868,47.28,67493.92,13.8,-0.81665,0.00012,12.08114]
[1780416625889,47.28,67495.05,13.8,-0.81654,0.00012,12.08611]
[1780416626876,47.28,67495.05,13.8,-0.81654,0.00012,12.08611]
[1780416627280,47.28,67496.68,13.8,-0.81635,0.00012,12.09401]
[1780416627906,47.28,67501.22,13.8,-0.81579,0.00012,12.11783]
[1780416628913,47.27,67499.85,13.8,-0.81596,0.00012,12.11051]
[1780416629526,47.27,67499.85,13.8,-0.81596,0.00012,12.11051]
[1780416629664,47.27,67499.85,13.8,-0.81596,0.00012,12.11051]
[1780416629920,47.27,67501.44,13.8,-0.81577,0.00012,12.11849]
[1780416630823,47.27,67501.44,13.8,-0.81577,0.00012,12.11849]
[1780416630926,47.27,67503.03,13.8,-0.81558,0.00012,12.12671]
[1780416631934,47.27,67510.5,13.8,-0.81471,0.00012,12.16109]
[1780416632941,47.27,67512.29,13.8,-0.81449,0.00012,12.17033]
[1780416633952,47.27,67513.43,13.8,-0.81435,0.00012,12.17612]
[1780416635165,47.27,67513.43,13.8,-0.81435,0.00012,12.17612]
[1780416635389,47.27,67513.66,13.8,-0.81433,0.00012,12.17714]
[1780416635968,47.27,67520.24,13.8,-0.81351,0.00012,12.21141]
[1780416637107,47.27,67520.24,13.8,-0.81351,0.00012,12.21141]
[1780416637233,47.27,67526.67,13.8,-0.81272,0.00012,12.24489]
[1780416637651,47.27,67526.67,13.8,-0.81272,0.00012,12.24489]
[1780416637802,47.27,67526.67,13.8,-0.81272,0.00012,12.24489]
[1780416637983,47.27,67523.8,13.8,-0.81308,0.00012,12.22964]
[1780416639997,47.26,67528.11,13.8,-0.81255,0.00013,12.2518]
[1780416640672,47.26,67528.11,13.8,-0.81255,0.00013,12.2518]
[1780416641004,47.26,67526.38,13.8,-0.81277,0.00012,12.24256]
[1780416642011,47.26,67529.25,13.8,-0.81242,0.00013,12.2573]
[1780416644025,47.26,67531.01,13.8,-0.81221,0.00013,12.26596]
[1780416644827,47.26,67531.01,13.8,-0.81221,0.00013,12.26596]
[1780416645032,47.26,67532.99,13.8,-0.81197,0.00013,12.27604]
[1780416645974,47.26,67532.99,13.8,-0.81197,0.00013,12.27604]
[1780416646039,47.26,67531.48,13.8,-0.81217,0.00013,12.26784]
[1780416648056,47.25,67532.68,13.8,-0.81204,0.00013,12.27321]
[1780416649653,47.25,67532.14,13.8,-0.81212,0.00013,12.27008]
[1780416650067,47.25,67523.41,13.8,-0.81322,0.00012,12.22407]
[1780416651232,47.25,67523.41,13.8,-0.81322,0.00012,12.22407]
[1780416651240,47.25,67517.5,13.8,-0.81396,0.00012,12.19286]
[1780416651520,47.25,67517.5,13.8,-0.81396,0.00012,12.19286]
[1780416651847,47.25,67517.5,13.8,-0.81396,0.00012,12.19286]
[1780416652083,47.25,67509.12,13.8,-0.815,0.00012,12.14893]
[1780416653090,47.25,67504.17,13.8,-0.81563,0.00012,12.12242]
[1780416653802,47.25,67504.17,13.8,-0.81563,0.00012,12.12242]
[1780416654097,47.25,67507.77,13.8,-0.81518,0.00012,12.14119]
[1780416655276,47.25,67507.77,13.8,-0.81518,0.00012,12.14119]
[1780416655283,47.25,67510.19,13.8,-0.81488,0.00012,12.15388]
[1780416655789,47.25,67510.19,13.8,-0.81488,0.00012,12.15388]
[1780416656247,47.25,67510.19,13.8,-0.81488,0.00012,12.15388]
[1780416656252,47.24,67508.52,13.8,-0.8151,0.00012,12.14481]
[1780416657124,47.24,67502.02,13.8,-0.81591,0.00012,12.11056]
[1780416657416,47.24,67502.02,13.8,-0.81591,0.00012,12.11056]
[1780416658339,47.24,67502.02,13.8,-0.81591,0.00012,12.11056]
[1780416658132,47.24,67507.63,13.8,-0.81521,0.00012,12.14]
[1780416659081,47.24,67507.63,13.8,-0.81521,0.00012,12.14]
[1780416659138,47.24,67509.44,13.8,-0.81499,0.00012,12.14923]
[1780416660147,47.24,67506.06,13.8,-0.81541,0.00012,12.1315]
[1780416661154,47.24,67504.56,13.8,-0.81561,0.00012,12.12316]
[1780416661470,47.24,67504.56,13.8,-0.81561,0.00012,12.12316]
[1780416661491,47.24,67504.56,13.8,-0.81561,0.00012,12.12316]
[1780416662871,47.24,67504.05,13.8,-0.81568,0.00012,12.12027]
[1780416662979,47.24,67504.05,13.8,-0.81568,0.00012,12.12027]
[1780416663169,47.24,67494.98,13.8,-0.81681,0.00012,12.07245]
[1780416664175,47.24,67495.87,13.8,-0.8167,0.00012,12.07706]
[1780416665338,47.24,67494.65,13.8,-0.81685,0.00012,12.07058]
[1780416666189,47.24,67487.47,13.8,-0.81774,0.00012,12.03276]
[1780416667236,47.24,67484.09,13.8,-0.81815,0.00012,12.01496]
[1780416668291,47.24,67496.86,13.8,-0.81658,0.00012,12.08206]
[1780416669130,47.24,67496.86,13.8,-0.81658,0.00012,12.08206]
[1780416669241,47.24,67511.62,13.8,-0.81475,0.00012,12.15951]
[1780416670394,47.24,67511.62,13.8,-0.81475,0.00012,12.15951]
[1780416670248,47.24,67517.89,13.8,-0.81398,0.00012,12.19221]
[1780416671383,47.24,67517.89,13.8,-0.81398,0.00012,12.19221]
[1780416671622,47.23,67518.73,13.8,-0.81392,0.00012,12.19447]
[1780416671947,47.23,67518.73,13.8,-0.81392,0.00012,12.19447]
[1780416672336,47.23,67518.73,13.8,-0.81392,0.00012,12.19447]
[1780416672375,47.22,67519.88,13.8,-0.81379,0.00012,12.20028]
[1780416673271,47.22,67530.93,13.8,-0.81241,0.00013,12.25807]
[1780416673726,47.22,67530.93,13.8,-0.81241,0.00013,12.25807]
[1780416673997,47.22,67530.93,13.8,-0.81241,0.00013,12.25807]
[1780416674278,47.22,67534.17,13.8,-0.81205,0.00013,12.27324]
[1780416674860,47.22,67534.17,13.8,-0.81205,0.00013,12.27324]
[1780416675285,47.21,67533.02,13.8,-0.8122,0.00013,12.26702]
[1780416676292,47.21,67531.71,13.8,-0.81237,0.00013,12.25997]
[1780416677673,47.21,67531.34,13.8,-0.81242,0.00013,12.25785]
[1780416678107,47.21,67531.34,13.8,-0.81242,0.00013,12.25785]
[1780416678306,47.21,67533.96,13.8,-0.81209,0.00013,12.2714]
[1780416678761,47.21,67533.96,13.8,-0.81209,0.00013,12.2714]
[1780416679061,47.21,67533.96,13.8,-0.81209,0.00013,12.2714]
[1780416679313,47.21,67538.62,13.8,-0.81151,0.00013,12.29573]
[1780416679956,47.21,67538.62,13.8,-0.81151,0.00013,12.29573]
[1780416680320,47.21,67537.36,13.8,-0.81167,0.00013,12.28891]
[1780416681327,47.21,67523.24,13.8,-0.81345,0.00012,12.2146]
[1780416682334,47.21,67517.38,13.8,-0.81419,0.00012,12.18363]
[1780416686377,47.2,67512.5,13.8,-0.81481,0.00012,12.15724]
[1780416687325,47.2,67512.5,13.8,-0.81481,0.00012,12.15724]
[1780416687405,47.2,67512.5,13.8,-0.81481,0.00012,12.15724]
[1780416687374,47.2,67501.37,13.8,-0.8162,0.00012,12.09863]
[1780416688256,47.2,67501.37,13.8,-0.8162,0.00012,12.09863]
[1780416688381,47.2,67491.66,13.8,-0.8174,0.00012,12.04738]
[1780416689389,47.2,67487.73,13.8,-0.81789,0.00012,12.02671]
[1780416689781,47.2,67487.73,13.8,-0.81789,0.00012,12.02671]
[1780416691147,47.2,67487.73,13.8,-0.81789,0.00012,12.02671]
[1780416691412,47.2,67491.96,13.8,-0.81742,0.00012,12.04432]
[1780416693897,47.2,67494.23,13.8,-0.81714,0.00012,12.05619]
[1780416694434,47.2,67489.2,13.8,-0.81776,0.00012,12.02959]
[1780416696450,47.2,67482.99,13.8,-0.81853,0.00012,11.99685]
[1780416697455,47.2,67492.18,13.8,-0.8174,0.00012,12.04519]
[1780416698462,47.2,67489.67,13.8,-0.81771,0.00012,12.03193]
[1780416699469,47.2,67486.82,13.8,-0.81806,0.00012,12.0169]
[1780416700590,47.2,67486.82,13.8,-0.81806,0.00012,12.0169]
[1780416700688,47.2,67490.1,13.8,-0.81765,0.00012,12.03413]
[1780416701490,47.2,67496.4,13.8,-0.81688,0.00012,12.06724]
[1780416702888,47.2,67496.4,13.8,-0.81688,0.00012,12.06724]
[1780416703221,47.2,67507.79,13.8,-0.81547,0.00012,12.12708]
[1780416704062,47.2,67507.79,13.8,-0.81547,0.00012,12.12708]
[1780416704137,47.2,67507.79,13.8,-0.81547,0.00012,12.12708]
[1780416704371,47.2,67507.79,13.8,-0.81547,0.00012,12.12708]
[1780416704430,47.2,67519.93,13.8,-0.81396,0.00012,12.19065]
[1780416705286,47.2,67524.02,13.8,-0.81345,0.00012,12.21198]
[1780416706068,47.2,67524.02,13.8,-0.81345,0.00012,12.21198]
[1780416706083,47.2,67527.06,13.8,-0.81307,0.00013,12.22792]
[1780416706525,47.2,67538.0,13.8,-0.81171,0.00013,12.2851]
[1780416707891,47.2,67538.0,13.8,-0.81171,0.00013,12.2851]
[1780416707943,47.2,67543.3,13.8,-0.81104,0.00013,12.31276]
[1780416708540,47.19,67552.53,13.8,-0.80991,0.00013,12.35981]
[1780416709547,47.19,67554.03,13.8,-0.80974,0.00013,12.36695]
[1780416710554,47.18,67551.03,13.8,-0.81016,0.00013,12.34936]
[1780416711938,47.18,67551.03,13.8,-0.81016,0.00013,12.34936]
[1780416712568,47.16,67553.88,13.8,-0.80989,0.00013,12.36098]
[1780416714381,47.16,67553.88,13.8,-0.80989,0.00013,12.36098]
[1780416713575,47.16,67560.02,13.8,-0.80914,0.00013,12.39193]
[1780416714629,47.16,67560.02,13.8,-0.80914,0.00013,12.39193]
[1780416714733,47.16,67560.02,13.8,-0.80914,0.00013,12.39193]
[1780416714764,47.15,67566.12,13.8,-0.80842,0.00013,12.42166]
[1780416716229,47.15,67566.12,13.8,-0.80842,0.00013,12.42166]
[1780416716289,47.15,67566.12,13.8,-0.80842,0.00013,12.42166]
[1780416716352,47.13,67569.64,13.8,-0.80805,0.00013,12.43701]
[1780416716531,47.13,67569.64,13.8,-0.80805,0.00013,12.43701]
[1780416716714,47.13,67569.64,13.8,-0.80805,0.00013,12.43701]
[1780416716767,47.13,67576.91,13.8,-0.80712,0.00013,12.47501]
[1780416718198,47.13,67590.44,13.8,-0.80542,0.00013,12.54473]
[1780416718727,47.13,67590.44,13.8,-0.80542,0.00013,12.54473]
[1780416718984,47.13,67590.44,13.8,-0.80542,0.00013,12.54473]
[1780416719074,47.13,67601.11,13.8,-0.80404,0.00013,12.60036]
[1780416720022,47.13,67601.11,13.8,-0.80404,0.00013,12.60036]
[1780416720334,47.13,67601.11,13.8,-0.80404,0.00013,12.60036]
[1780416720362,47.13,67620.93,13.8,-0.80149,0.00013,12.70335]
[1780416720636,47.13,67620.93,13.8,-0.80149,0.00013,12.70335]
[1780416721448,47.13,67620.93,13.8,-0.80149,0.00013,12.70335]
[1780416721343,47.13,67625.67,13.8,-0.80087,0.00013,12.72797]
[1780416721700,47.13,67608.08,13.8,-0.80316,0.00013,12.63626]
[1780416722560,47.13,67608.08,13.8,-0.80316,0.00013,12.63626]
[1780416723161,47.1,67620.24,13.8,-0.8017,0.00013,12.69496]
[1780416723881,47.1,67620.24,13.8,-0.8017,0.00013,12.69496]
[1780416723902,47.1,67623.67,13.8,-0.80126,0.00013,12.71254]
[1780416724678,47.1,67621.38,13.8,-0.80156,0.00013,12.70064]
[1780416726788,47.08,67621.32,13.8,-0.8017,0.00013,12.69527]
[1780416727295,47.08,67632.28,13.8,-0.80028,0.00013,12.75212]
[1780416727825,47.08,67632.28,13.8,-0.80028,0.00013,12.75212]
[1780416727942,47.08,67632.28,13.8,-0.80028,0.00013,12.75212]
[1780416727975,47.08,67645.97,13.8,-0.79849,0.00013,12.82305]
[1780416729264,47.08,67645.97,13.8,-0.79849,0.00013,12.82305]
[1780416729295,47.07,67649.84,13.8,-0.79804,0.00013,12.84098]
[1780416729546,47.07,67649.84,13.8,-0.79804,0.00013,12.84098]
[1780416729716,47.06,67654.02,13.8,-0.7975,0.00013,12.86241]
[1780416730857,47.06,67654.02,13.8,-0.7975,0.00013,12.86241]
[1780416730976,47.06,67654.02,13.8,-0.7975,0.00013,12.86241]
[1780416731284,47.06,67654.02,13.8,-0.7975,0.00013,12.86241]
[1780416731325,47.05,67655.34,13.8,-0.79739,0.00013,12.86668]
[1780416732087,47.05,67655.34,13.8,-0.79739,0.00013,12.86668]
[1780416732285,47.05,67673.08,13.8,-0.79505,0.00013,12.95833]
[1780416732797,47.05,67673.08,13.8,-0.79505,0.00013,12.95833]
[1780416733276,47.05,67673.08,13.8,-0.79505,0.00013,12.95833]
[1780416733382,47.04,67683.45,13.8,-0.79372,0.00013,13.01047]
[1780416733528,47.04,67683.45,13.8,-0.79372,0.00013,13.01047]
[1780416734395,47.04,67683.45,13.8,-0.79372,0.00013,13.01047]
[1780416734419,47.03,67702.5,13.8,-0.79123,0.00013,13.10662]
[1780416734911,47.03,67702.5,13.8,-0.79123,0.00013,13.10662]
[1780416734934,47.03,67702.5,13.8,-0.79123,0.00013,13.10662]
[1780416735466,47.03,67702.5,13.8,-0.79123,0.00013,13.10662]
[1780416735106,47.02,67702.5,13.8,-0.79131,0.00013,13.10372]
[1780416735776,47.02,67702.8,13.8,-0.79127,0.00013,13.10526]
[1780416737399,47.02,67702.8,13.8,-0.79127,0.00013,13.10526]
[1780416737412,47.02,67692.67,13.8,-0.79264,0.00013,13.05251]
[1780416737729,47.02,67692.67,13.8,-0.79264,0.00013,13.05251]
[1780416738034,47.01,67705.26,13.8,-0.79096,0.00013,13.11712]
[1780416738810,47.01,67707.0,13.8,-0.79073,0.00013,13.12597]
[1780416741159,47.0,67706.95,13.8,-0.79079,0.00013,13.12364]
[1780416741235,47.0,67704.83,13.8,-0.7911,0.00013,13.11167]
[1780416741980,47.0,67704.83,13.8,-0.7911,0.00013,13.11167]
[1780416742321,47.0,67704.83,13.8,-0.7911,0.00013,13.11167]
[1780416742423,46.98,67692.9,13.8,-0.79278,0.00013,13.04733]
[1780416742838,46.98,67704.14,13.8,-0.79128,0.00013,13.10513]
[1780416743845,46.98,67708.56,13.8,-0.79071,0.00013,13.12708]
[1780416745199,46.98,67708.56,13.8,-0.79071,0.00013,13.12708]
[1780416745298,46.97,67698.47,13.8,-0.79211,0.00013,13.07303]
[1780416745625,46.97,67698.47,13.8,-0.79211,0.00013,13.07303]
[1780416745721,46.97,67698.47,13.8,-0.79211,0.00013,13.07303]
[1780416745860,46.96,67718.76,13.8,-0.7894,0.00013,13.17706]
[1780416746847,46.96,67718.76,13.8,-0.7894,0.00013,13.17706]
[1780416747389,46.96,67718.76,13.8,-0.7894,0.00013,13.17706]
[1780416747414,46.96,67716.18,13.8,-0.78979,0.00013,13.16219]
[1780416747874,46.95,67710.07,13.8,-0.79067,0.00013,13.12876]
[1780416748881,46.94,67712.49,13.8,-0.79037,0.00013,13.14021]
[1780416749890,46.93,67707.9,13.8,-0.79102,0.00013,13.11543]
[1780416751465,46.93,67707.9,13.8,-0.79102,0.00013,13.11543]
[1780416750897,46.93,67706.09,13.8,-0.79128,0.00013,13.10528]
[1780416751760,46.93,67706.09,13.8,-0.79128,0.00013,13.10528]
[1780416752521,46.93,67706.09,13.8,-0.79128,0.00013,13.10528]
[1780416751904,46.92,67697.55,13.8,-0.79255,0.00013,13.05394]
[1780416752934,46.92,67697.55,13.8,-0.79255,0.00013,13.05394]
[1780416753013,46.92,67697.55,13.8,-0.79255,0.00013,13.05394]
[1780416753220,46.92,67697.55,13.8,-0.79255,0.00013,13.05394]
[1780416753263,46.91,67694.04,13.8,-0.79302,0.00013,13.0356]
[1780416753655,46.91,67694.04,13.8,-0.79302,0.00013,13.0356]
[1780416754040,46.91,67694.04,13.8,-0.79302,0.00013,13.0356]
[1780416754083,46.91,67694.04,13.8,-0.79302,0.00013,13.0356]
[1780416754139,46.91,67688.32,13.8,-0.79379,0.00013,13.00583]
[1780416754867,46.91,67688.32,13.8,-0.79379,0.00013,13.00583]
[1780416754922,46.91,67688.32,13.8,-0.79379,0.00013,13.00583]
[1780416755315,46.91,67688.32,13.8,-0.79379,0.00013,13.00583]
[1780416755588,46.91,67688.46,13.8,-0.79378,0.00013,13.0064]
[1780416755740,46.91,67688.46,13.8,-0.79378,0.00013,13.0064]
[1780416755932,46.91,67686.1,13.8,-0.7941,0.00013,12.99403]
[1780416756939,46.91,67687.42,13.8,-0.79392,0.00013,13.00072]
[1780416757622,46.91,67687.42,13.8,-0.79392,0.00013,13.00072]
[1780416757807,46.91,67687.42,13.8,-0.79392,0.00013,13.00072]
[1780416758295,46.91,67687.42,13.8,-0.79392,0.00013,13.00072]
[1780416758475,46.91,67687.42,13.8,-0.79392,0.00013,13.00072]
[1780416758763,46.91,67687.11,13.8,-0.79397,0.00013,12.99897]
[1780416758953,46.91,67689.99,13.8,-0.79359,0.00013,13.01372]
[1780416759960,46.91,67693.65,13.8,-0.79311,0.00013,13.03247]
[1780416761369,46.91,67693.65,13.8,-0.79311,0.00013,13.03247]
[1780416761470,46.91,67696.1,13.8,-0.79278,0.00013,13.04495]
[1780416762029,46.91,67698.7,13.8,-0.79244,0.00013,13.05818]
[1780416763351,46.91,67698.7,13.8,-0.79244,0.00013,13.05818]
[1780416763420,46.91,67698.7,13.8,-0.79244,0.00013,13.05818]
[1780416763552,46.91,67698.7,13.8,-0.79244,0.00013,13.05818]
[1780416763443,46.91,67715.51,13.8,-0.79019,0.00013,13.14488]
[1780416763609,46.91,67715.51,13.8,-0.79019,0.00013,13.14488]
[1780416763777,46.91,67715.51,13.8,-0.79019,0.00013,13.14488]
[1780416764033,46.91,67732.21,13.8,-0.78793,0.00014,13.23074]
[1780416764811,46.91,67732.21,13.8,-0.78793,0.00014,13.23074]
[1780416765333,46.9,67732.28,13.8,-0.78796,0.00014,13.22962]
[1780416766047,46.9,67734.93,13.8,-0.78761,0.00014,13.24301]
[1780416767537,46.9,67734.93,13.8,-0.78761,0.00014,13.24301]
[1780416767884,46.9,67735.73,13.8,-0.78751,0.00014,13.247]
[1780416768477,46.9,67735.73,13.8,-0.78751,0.00014,13.247]
[1780416768440,46.9,67754.48,13.8,-0.78496,0.00014,13.34284]
[1780416768776,46.9,67754.48,13.8,-0.78496,0.00014,13.34284]
[1780416768874,46.9,67754.48,13.8,-0.78496,0.00014,13.34284]
[1780416768963,46.9,67754.48,13.8,-0.78496,0.00014,13.34284]
[1780416769168,46.9,67754.48,13.8,-0.78496,0.00014,13.34284]
[1780416769519,46.89,67763.92,13.8,-0.78368,0.00014,13.39087]
[1780416769572,46.89,67763.92,13.8,-0.78368,0.00014,13.39087]
[1780416770356,46.89,67763.92,13.8,-0.78368,0.00014,13.39087]
[1780416770378,46.89,67750.57,13.8,-0.78551,0.00014,13.32239]
[1780416770958,46.89,67750.57,13.8,-0.78551,0.00014,13.32239]
[1780416771087,46.89,67737.97,13.8,-0.78722,0.00014,13.25782]
[1780416772094,46.88,67734.14,13.8,-0.7878,0.00014,13.23594]
[1780416773056,46.88,67734.14,13.8,-0.7878,0.00014,13.23594]
[1780416773101,46.88,67730.5,13.8,-0.7883,0.00014,13.21709]
[1780416774108,46.88,67716.35,13.8,-0.79021,0.00013,13.14404]
[1780416775115,46.86,67708.7,13.8,-0.79132,0.00013,13.10165]
[1780416776122,46.86,67709.03,13.8,-0.79128,0.00013,13.10315]
[1780416777122,46.86,67709.03,13.8,-0.79128,0.00013,13.10315]
[1780416777526,46.86,67709.03,13.8,-0.79128,0.00013,13.10315]
[1780416777544,46.86,67715.34,13.8,-0.79044,0.00013,13.13544]
[1780416778400,46.86,67715.34,13.8,-0.79044,0.00013,13.13544]
[1780416778503,46.86,67715.34,13.8,-0.79044,0.00013,13.13544]
[1780416778549,46.86,67726.49,13.8,-0.78894,0.00014,13.19278]
[1780416779143,46.86,67736.74,13.8,-0.78755,0.00014,13.24548]
[1780416780150,46.86,67738.98,13.8,-0.78725,0.00014,13.25681]
[1780416781488,46.85,67746.15,13.8,-0.78633,0.00014,13.29169]
[1780416781753,46.85,67746.15,13.8,-0.78633,0.00014,13.29169]
[1780416782535,46.85,67746.15,13.8,-0.78633,0.00014,13.29169]
[1780416782279,46.85,67758.72,13.8,-0.78464,0.00014,13.35535]
[1780416782672,46.85,67758.72,13.8,-0.78464,0.00014,13.35535]
[1780416782694,46.85,67758.72,13.8,-0.78464,0.00014,13.35535]
[1780416782910,46.85,67758.72,13.8,-0.78464,0.00014,13.35535]
[1780416783025,46.85,67758.72,13.8,-0.78464,0.00014,13.35535]
[1780416783171,46.85,67771.74,13.8,-0.78285,0.00014,13.42188]
[1780416784238,46.85,67771.74,13.8,-0.78285,0.00014,13.42188]
[1780416784272,46.84,67773.79,13.8,-0.78259,0.00014,13.43167]
[1780416785185,46.84,67770.91,13.8,-0.783,0.00014,13.4165]
[1780416786468,46.84,67770.91,13.8,-0.783,0.00014,13.4165]
[1780416787199,46.84,67767.37,13.8,-0.78349,0.00014,13.39819]
[1780416788209,46.84,67761.32,13.8,-0.78433,0.00014,13.36705]
[1780416788697,46.84,67761.32,13.8,-0.78433,0.00014,13.36705]
[1780416788869,46.84,67761.32,13.8,-0.78433,0.00014,13.36705]
[1780416789062,46.84,67761.32,13.8,-0.78433,0.00014,13.36705]
[1780416789216,46.84,67762.34,13.8,-0.7842,0.00014,13.37189]
[1780416789712,46.84,67762.34,13.8,-0.7842,0.00014,13.37189]
[1780416790176,46.84,67762.34,13.8,-0.7842,0.00014,13.37189]
[1780416790223,46.84,67770.97,13.8,-0.78301,0.00014,13.41599]
[1780416791229,46.83,67779.3,13.8,-0.78187,0.00014,13.4584]
[1780416792237,46.83,67780.57,13.8,-0.7817,0.00014,13.46462]
[1780416795384,46.83,67782.72,13.8,-0.78142,0.00014,13.47512]
[1780416796265,46.83,67780.53,13.8,-0.78172,0.00014,13.46382]
[1780416797272,46.83,67776.33,13.8,-0.78231,0.00014,13.44223]
[1780416798280,46.83,67777.97,13.8,-0.78209,0.00014,13.45044]
[1780416799288,46.83,67776.58,13.8,-0.78228,0.00014,13.44319]
[1780416800268,46.83,67776.58,13.8,-0.78228,0.00014,13.44319]
[1780416800297,46.83,67779.26,13.8,-0.78192,0.00014,13.45675]
[1780416801304,46.83,67782.19,13.8,-0.78152,0.00014,13.47156]
[1780416802311,46.83,67785.96,13.8,-0.781,0.00014,13.49061]
[1780416803318,46.82,67791.79,13.8,-0.7802,0.00014,13.52011]
[1780416804325,46.82,67794.68,13.8,-0.7798,0.00014,13.5346]
[1780416805332,46.82,67798.86,13.8,-0.77923,0.00014,13.55562]
[1780416806339,46.82,67800.85,13.8,-0.77896,0.00014,13.56549]
[1780416807346,46.82,67796.39,13.8,-0.77959,0.00014,13.5426]
[1780416808353,46.82,67793.44,13.8,-0.78,0.00014,13.52739]
[1780416809360,46.82,67791.73,13.8,-0.78024,0.00014,13.5185]
[1780416810131,46.82,67791.73,13.8,-0.78024,0.00014,13.5185]
[1780416810159,46.82,67791.73,13.8,-0.78024,0.00014,13.5185]
[1780416810559,46.82,67798.39,13.8,-0.77933,0.00014,13.55215]
[1780416810910,46.82,67798.39,13.8,-0.77933,0.00014,13.55215]
[1780416811408,46.82,67798.39,13.8,-0.77933,0.00014,13.55215]
[1780416811427,46.81,67812.81,13.8,-0.77738,0.00014,13.62044]
[1780416811767,46.81,67812.81,13.8,-0.77738,0.00014,13.62044]
[1780416812282,46.81,67812.81,13.8,-0.77738,0.00014,13.62044]
[1780416812381,46.81,67822.16,13.8,-0.77608,0.00014,13.66755]
[1780416813389,46.81,67824.14,13.8,-0.77581,0.00014,13.67738]
[1780416814395,46.81,67830.2,13.8,-0.77496,0.00014,13.70777]
[1780416815402,46.81,67837.17,13.8,-0.77398,0.00014,13.74288]
[1780416816421,46.81,67840.66,13.8,-0.7735,0.00014,13.76023]
[1780416816820,46.81,67840.66,13.8,-0.7735,0.00014,13.76023]
[1780416817471,46.81,67840.66,13.8,-0.7735,0.00014,13.76023]
[1780416817520,46.79,67841.93,13.8,-0.7734,0.00014,13.76382]
[1780416818309,46.79,67841.93,13.8,-0.7734,0.00014,13.76382]
[1780416818443,46.79,67841.87,13.8,-0.77345,0.00014,13.76201]
[1780416819485,46.79,67841.87,13.8,-0.77345,0.00014,13.76201]
[1780416819499,46.79,67836.97,13.8,-0.77415,0.00014,13.73724]
[1780416820456,46.78,67831.41,13.8,-0.77493,0.00014,13.7091]
[1780416821202,46.78,67831.41,13.8,-0.77493,0.00014,13.7091]
[1780416821618,46.78,67824.26,13.8,-0.77594,0.00014,13.67283]
[1780416822371,46.78,67824.26,13.8,-0.77594,0.00014,13.67283]
[1780416822472,46.77,67816.45,13.8,-0.77709,0.00014,13.63116]
[1780416823487,46.77,67811.39,13.8,-0.7778,0.00014,13.60535]
[1780416824490,46.77,67807.85,13.8,-0.7783,0.00014,13.58716]
[1780416825557,46.77,67807.85,13.8,-0.7783,0.00014,13.58716]
[1780416825575,46.77,67805.28,13.8,-0.77867,0.00014,13.57391]
[1780416825632,46.77,67805.28,13.8,-0.77867,0.00014,13.57391]
[1780416825676,46.77,67805.28,13.8,-0.77867,0.00014,13.57391]
[1780416825983,46.77,67805.28,13.8,-0.77867,0.00014,13.57391]
[1780416826422,46.77,67805.28,13.8,-0.77867,0.00014,13.57391]
[1780416826504,46.77,67809.73,13.8,-0.77805,0.00014,13.59632]
[1780416828287,46.77,67809.54,13.8,-0.77808,0.00014,13.59517]
[1780416828353,46.77,67809.54,13.8,-0.77808,0.00014,13.59517]
[1780416828519,46.76,67803.7,13.8,-0.7789,0.00014,13.5654]
[1780416830345,46.76,67804.48,13.8,-0.77879,0.00014,13.56927]
[1780416830533,46.76,67810.92,13.8,-0.7779,0.00014,13.60185]
[1780416830657,46.76,67810.92,13.8,-0.7779,0.00014,13.60185]
[1780416831782,46.76,67811.36,13.8,-0.77784,0.00014,13.60395]
[1780416832547,46.76,67818.92,13.8,-0.77679,0.00014,13.64221]
[1780416833554,46.76,67815.95,13.8,-0.77721,0.00014,13.62707]
[1780416834561,46.76,67814.33,13.8,-0.77744,0.00014,13.6187]
[1780416835568,46.76,67818.36,13.8,-0.77688,0.00014,13.63897]
[1780416836575,46.76,67822.34,13.8,-0.77633,0.00014,13.65898]
[1780416837633,46.76,67822.34,13.8,-0.77633,0.00014,13.65898]
[1780416837582,46.76,67818.58,13.8,-0.77685,0.00014,13.6399]
[1780416838589,46.76,67816.47,13.8,-0.77715,0.00014,13.62917]
[1780416838857,46.76,67816.47,13.8,-0.77715,0.00014,13.62917]
[1780416839220,46.76,67816.47,13.8,-0.77715,0.00014,13.62917]
[1780416839596,46.76,67819.27,13.8,-0.77676,0.00014,13.64333]
[1780416840603,46.76,67823.63,13.8,-0.77615,0.00014,13.66535]
[1780416841611,46.76,67814.81,13.8,-0.77738,0.00014,13.62063]
[1780416842025,46.76,67814.81,13.8,-0.77738,0.00014,13.62063]
[1780416842250,46.76,67814.81,13.8,-0.77738,0.00014,13.62063]
[1780416842522,46.76,67814.81,13.8,-0.77738,0.00014,13.62063]
[1780416842622,46.76,67808.79,13.8,-0.77822,0.00014,13.59004]
[1780416843006,46.76,67808.79,13.8,-0.77822,0.00014,13.59004]
[1780416843626,46.76,67797.6,13.8,-0.77978,0.00014,13.53307]
[1780416844552,46.76,67797.6,13.8,-0.77978,0.00014,13.53307]
[1780416844643,46.76,67805.31,13.8,-0.77871,0.00014,13.57221]
[1780416847589,46.76,67805.16,13.8,-0.77874,0.00014,13.57127]
[1780416848155,46.76,67806.39,13.8,-0.77857,0.00014,13.57734]
[1780416848254,46.75,67805.03,13.8,-0.77877,0.00014,13.57026]
[1780416850689,46.75,67802.44,13.8,-0.77914,0.00014,13.55684]
[1780416852655,46.75,67802.44,13.8,-0.77914,0.00014,13.55684]
[1780416852325,46.75,67804.49,13.8,-0.77885,0.00014,13.56719]
[1780416853335,46.75,67808.35,13.8,-0.77832,0.00014,13.58671]
[1780416853990,46.75,67829.25,13.8,-0.7754,0.00014,13.69253]
[1780416854737,46.75,67830.59,13.8,-0.77521,0.00014,13.69916]
[1780416857341,46.75,67830.77,13.8,-0.77519,0.00014,13.69993]
[1780416857903,46.75,67830.81,13.8,-0.77519,0.00014,13.69999]
[1780416858530,46.75,67830.81,13.8,-0.77519,0.00014,13.69999]
[1780416858594,46.75,67840.54,13.8,-0.77382,0.00014,13.74907]
[1780416858894,46.75,67840.54,13.8,-0.77382,0.00014,13.74907]
[1780416859245,46.75,67851.22,13.8,-0.77232,0.00014,13.8027]
[1780416859828,46.74,67838.25,13.8,-0.7742,0.00014,13.73569]
[1780416861424,46.74,67838.25,13.8,-0.7742,0.00014,13.73569]
[1780416861459,46.74,67838.25,13.8,-0.7742,0.00014,13.73569]
[1780416861465,46.74,67835.94,13.8,-0.77453,0.00014,13.72369]
[1780416862409,46.74,67835.94,13.8,-0.77453,0.00014,13.72369]
[1780416862724,46.74,67835.94,13.8,-0.77453,0.00014,13.72369]
[1780416862466,46.74,67835.39,13.8,-0.77462,0.00014,13.72075]
[1780416865870,46.73,67833.85,13.8,-0.77485,0.00014,13.71248]
[1780416868646,46.73,67833.83,13.8,-0.77485,0.00014,13.71222]
[1780416868671,46.73,67840.51,13.8,-0.77392,0.00014,13.74558]
[1780416868891,46.73,67848.32,13.8,-0.77282,0.00014,13.78491]
[1780416870211,46.73,67848.32,13.8,-0.77282,0.00014,13.78491]
[1780416870309,46.73,67852.67,13.8,-0.77221,0.00014,13.80672]
[1780416870905,46.73,67847.7,13.8,-0.77292,0.00014,13.78164]
[1780416871912,46.72,67841.56,13.8,-0.77386,0.00014,13.74504]
[1780416873213,46.72,67841.56,13.8,-0.77386,0.00014,13.74504]
[1780416873228,46.72,67843.86,13.8,-0.77357,0.00014,13.75561]
[1780416873930,46.71,67845.91,13.8,-0.77334,0.00014,13.76392]
[1780416875205,46.71,67845.91,13.8,-0.77334,0.00014,13.76392]
[1780416875570,46.71,67845.91,13.8,-0.77334,0.00014,13.76392]
[1780416875673,46.7,67845.89,13.8,-0.77335,0.00014,13.76359]
[1780416876501,46.7,67856.27,13.8,-0.77188,0.00014,13.8157]
[1780416877236,46.7,67856.27,13.8,-0.77188,0.00014,13.8157]
[1780416877961,46.7,67846.29,13.8,-0.7733,0.00014,13.76531]
[1780416878968,46.7,67850.06,13.8,-0.77277,0.00014,13.78418]
[1780416879978,46.7,67843.09,13.8,-0.77376,0.00014,13.74887]
[1780416880982,46.7,67844.41,13.8,-0.77358,0.00014,13.75534]
[1780416884008,46.7,67840.87,13.8,-0.77409,0.00014,13.73693]
[1780416887051,46.69,67834.06,13.8,-0.77507,0.00014,13.70204]
[1780416888245,46.69,67834.06,13.8,-0.77507,0.00014,13.70204]
[1780416888338,46.69,67834.06,13.8,-0.77507,0.00014,13.70204]
[1780416888439,46.69,67829.15,13.8,-0.77576,0.00014,13.67695]
[1780416889279,46.69,67829.15,13.8,-0.77576,0.00014,13.67695]
[1780416889626,46.69,67829.15,13.8,-0.77576,0.00014,13.67695]
[1780416889778,46.69,67829.15,13.8,-0.77576,0.00014,13.67695]
[1780416889823,46.69,67811.73,13.8,-0.77821,0.00014,13.58842]
[1780416890471,46.69,67811.73,13.8,-0.77821,0.00014,13.58842]
[1780416890541,46.69,67804.44,13.8,-0.77923,0.00014,13.5512]
[1780416891079,46.69,67801.14,13.8,-0.77968,0.00014,13.5344]
[1780416892448,46.69,67801.14,13.8,-0.77968,0.00014,13.5344]
[1780416892584,46.69,67799.75,13.8,-0.77988,0.00014,13.5271]
[1780416893121,46.69,67799.75,13.8,-0.77988,0.00014,13.5271]
[1780416893129,46.69,67804.4,13.8,-0.77924,0.00014,13.55078]
[1780416894260,46.69,67804.4,13.8,-0.77924,0.00014,13.55078]
[1780416894326,46.69,67802.6,13.8,-0.77949,0.00014,13.5415]
[1780416894959,46.69,67802.6,13.8,-0.77949,0.00014,13.5415]
[1780416895413,46.69,67805.5,13.8,-0.77909,0.00014,13.55615]
[1780416896470,46.69,67805.5,13.8,-0.77909,0.00014,13.55615]
[1780416896495,46.69,67805.5,13.8,-0.77909,0.00014,13.55615]
[1780416896541,46.69,67804.39,13.8,-0.77925,0.00014,13.55026]
[1780416896891,46.69,67804.39,13.8,-0.77925,0.00014,13.55026]
[1780416897140,46.69,67808.34,13.8,-0.7787,0.00014,13.57036]
[1780416898147,46.69,67813.19,13.8,-0.77803,0.00014,13.59494]
[1780416899155,46.69,67819.13,13.8,-0.7772,0.00014,13.62505]
[1780416900170,46.69,67823.79,13.8,-0.77655,0.00014,13.64859]
[1780416901182,46.68,67817.5,13.8,-0.77743,0.00014,13.61659]
[1780416902188,46.68,67821.67,13.8,-0.77685,0.00014,13.63759]
[1780416903120,46.68,67821.67,13.8,-0.77685,0.00014,13.63759]
[1780416903571,46.68,67821.67,13.8,-0.77685,0.00014,13.63759]
[1780416903739,46.68,67821.67,13.8,-0.77685,0.00014,13.63759]
[1780416903658,46.68,67838.37,13.8,-0.77451,0.00014,13.72203]
[1780416904240,46.68,67838.37,13.8,-0.77451,0.00014,13.72203]
[1780416904249,46.68,67838.37,13.8,-0.77451,0.00014,13.72203]
[1780416904644,46.68,67838.37,13.8,-0.77451,0.00014,13.72203]
[1780416904726,46.68,67849.38,13.8,-0.77296,0.00014,13.77751]
[1780416904927,46.68,67849.38,13.8,-0.77296,0.00014,13.77751]
[1780416905227,46.68,67864.94,13.8,-0.77076,0.00014,13.85567]
[1780416906560,46.68,67864.94,13.8,-0.77076,0.00014,13.85567]
[1780416906611,46.68,67870.07,13.8,-0.77005,0.00014,13.88077]
[1780416907248,46.67,67871.8,13.8,-0.76985,0.00014,13.88784]
[1780416908260,46.67,67871.8,13.8,-0.76985,0.00014,13.88784]
[1780416909261,46.66,67875.25,13.8,-0.76943,0.00014,13.90277]
[1780416910577,46.66,67875.25,13.8,-0.76943,0.00014,13.90277]
[1780416912313,46.64,67875.92,13.8,-0.7694,0.00014,13.90382]
[1780416912370,46.64,67873.14,13.8,-0.7698,0.00014,13.88989]
[1780416913291,46.64,67875.14,13.8,-0.76954,0.00014,13.89896]
[1780416914299,46.63,67878.88,13.8,-0.76903,0.00014,13.9169]
[1780416915306,46.63,67880.36,13.8,-0.76885,0.00014,13.92342]
[1780416916099,46.63,67880.36,13.8,-0.76885,0.00014,13.92342]
[1780416916821,46.63,67880.36,13.8,-0.76885,0.00014,13.92342]
[1780416917371,46.62,67886.18,13.8,-0.76805,0.00014,13.95132]
[1780416918233,46.62,67886.18,13.8,-0.76805,0.00014,13.95132]
[1780416918614,46.62,67886.18,13.8,-0.76805,0.00014,13.95132]
[1780416918741,46.62,67886.18,13.8,-0.76805,0.00014,13.95132]
[1780416918797,46.62,67885.37,13.8,-0.76817,0.00014,13.9472]
[1780416919343,46.62,67873.66,13.8,-0.76984,0.00014,13.88846]
[1780416920408,46.62,67873.66,13.8,-0.76984,0.00014,13.88846]
[1780416920417,46.62,67866.86,13.8,-0.77082,0.00014,13.8541]
[1780416921378,46.62,67861.73,13.8,-0.77155,0.00014,13.82814]
[1780416922380,46.62,67861.73,13.8,-0.77155,0.00014,13.82814]
[1780416922469,46.61,67859.58,13.8,-0.77186,0.00014,13.8172]
[1780416923635,46.61,67859.58,13.8,-0.77186,0.00014,13.8172]
[1780416923716,46.61,67864.68,13.8,-0.77114,0.00014,13.84265]
[1780416924088,46.61,67864.68,13.8,-0.77114,0.00014,13.84265]
[1780416924389,46.61,67871.42,13.8,-0.77018,0.00014,13.87651]
[1780416925771,46.61,67871.42,13.8,-0.77018,0.00014,13.87651]
[1780416925415,46.61,67875.73,13.8,-0.76957,0.00014,13.89804]
[1780416926405,46.61,67878.12,13.8,-0.76923,0.00014,13.90989]
[1780416928418,46.61,67874.1,13.8,-0.76982,0.00014,13.88943]
[1780416929629,46.61,67874.1,13.8,-0.76982,0.00014,13.88943]
[1780416929660,46.61,67879.11,13.8,-0.76911,0.00014,13.91429]
[1780416930431,46.61,67883.33,13.8,-0.76851,0.00014,13.93542]
[1780416932243,46.61,67881.96,13.8,-0.76876,0.00014,13.92387]
[1780416932446,46.61,67876.82,13.8,-0.76949,0.00014,13.89804]
[1780416933094,46.61,67876.82,13.8,-0.76949,0.00014,13.89804]
[1780416933453,46.61,67865.07,13.8,-0.77117,0.00014,13.83893]
[1780416934199,46.61,67865.07,13.8,-0.77117,0.00014,13.83893]
[1780416934463,46.61,67857.27,13.8,-0.77228,0.00014,13.79959]
[1780416935875,46.61,67857.27,13.8,-0.77228,0.00014,13.79959]
[1780416935897,46.61,67848.25,13.8,-0.77356,0.00014,13.75397]
[1780416936477,46.61,67841.5,13.8,-0.77451,0.00014,13.71985]
[1780416937154,46.61,67841.5,13.8,-0.77451,0.00014,13.71985]
[1780416937484,46.6,67838.63,13.8,-0.77492,0.00014,13.70502]
[1780416938411,46.6,67838.63,13.8,-0.77492,0.00014,13.70502]
[1780416938527,46.6,67838.63,13.8,-0.77492,0.00014,13.70502]
[1780416938715,46.6,67838.63,13.8,-0.77492,0.00014,13.70502]
[1780416938833,46.6,67838.63,13.8,-0.77492,0.00014,13.70502]
[1780416938841,46.6,67838.28,13.8,-0.77498,0.00014,13.70313]
[1780416939032,46.6,67838.28,13.8,-0.77498,0.00014,13.70313]
[1780416939500,46.6,67830.67,13.8,-0.77605,0.00014,13.66446]
[1780416940530,46.6,67830.67,13.8,-0.77605,0.00014,13.66446]
[1780416940631,46.6,67832.56,13.8,-0.77579,0.00014,13.67399]
[1780416941514,46.6,67829.9,13.8,-0.77616,0.00014,13.66043]
[1780416945550,46.6,67833.18,13.8,-0.7757,0.00014,13.67701]
[1780416946566,46.6,67835.35,13.8,-0.7754,0.00014,13.68801]
[1780416947572,46.6,67837.62,13.8,-0.77508,0.00014,13.6995]
[1780416948579,46.6,67840.39,13.8,-0.77469,0.00014,13.71349]
[1780416950593,46.6,67838.14,13.8,-0.77501,0.00014,13.70203]
[1780416951600,46.6,67836.05,13.8,-0.7753,0.00014,13.69145]
[1780416952733,46.6,67828.97,13.8,-0.7763,0.00014,13.65546]
[1780416953027,46.6,67828.97,13.8,-0.7763,0.00014,13.65546]
[1780416953176,46.6,67828.97,13.8,-0.7763,0.00014,13.65546]
[1780416953207,46.6,67828.97,13.8,-0.7763,0.00014,13.65546]
[1780416953407,46.6,67828.97,13.8,-0.7763,0.00014,13.65546]
[1780416953616,46.6,67825.67,13.8,-0.77676,0.00014,13.63871]
[1780416954347,46.6,67825.67,13.8,-0.77676,0.00014,13.63871]
[1780416954379,46.6,67825.67,13.8,-0.77676,0.00014,13.63871]
[1780416954630,46.6,67823.51,13.8,-0.77707,0.00014,13.62774]
[1780416955722,46.6,67823.51,13.8,-0.77707,0.00014,13.62774]
[1780416955742,46.6,67820.22,13.8,-0.77753,0.00014,13.61108]
[1780416956238,46.6,67820.22,13.8,-0.77753,0.00014,13.61108]
[1780416956653,46.6,67806.25,13.8,-0.77948,0.00014,13.53992]
[1780416957792,46.6,67806.25,13.8,-0.77948,0.00014,13.53992]
[1780416957869,46.6,67792.36,13.8,-0.78141,0.00014,13.46891]
[1780416958728,46.6,67781.46,13.8,-0.78292,0.00014,13.413]
[1780416959436,46.6,67781.46,13.8,-0.78292,0.00014,13.413]
[1780416959920,46.6,67766.97,13.8,-0.78492,0.00014,13.33842]
[1780416960604,46.6,67766.97,13.8,-0.78492,0.00014,13.33842]
[1780416960677,46.6,67756.62,13.8,-0.78634,0.00014,13.28506]
[1780416961236,46.6,67756.62,13.8,-0.78634,0.00014,13.28506]
[1780416961686,46.6,67766.17,13.8,-0.78503,0.00014,13.33425]
[1780416962693,46.6,67774.48,13.8,-0.78389,0.00014,13.37692]
[1780416963739,46.6,67774.48,13.8,-0.78389,0.00014,13.37692]
[1780416963818,46.6,67779.22,13.8,-0.78324,0.00014,13.40116]
[1780416964715,46.6,67785.33,13.8,-0.7824,0.00014,13.43238]
[1780416965257,46.6,67785.33,13.8,-0.7824,0.00014,13.43238]
[1780416965722,46.6,67780.87,13.8,-0.78302,0.00014,13.40936]
[1780416967769,46.6,67782.93,13.8,-0.78274,0.00014,13.41967]
[1780416969783,46.59,67775.77,13.8,-0.78374,0.00014,13.38266]
[1780416970518,46.59,67775.77,13.8,-0.78374,0.00014,13.38266]
[1780416970790,46.59,67763.21,13.8,-0.78547,0.00014,13.31797]
[1780416971797,46.59,67759.26,13.8,-0.78601,0.00014,13.29759]
[1780416972804,46.59,67757.56,13.8,-0.78624,0.00014,13.28882]
[1780416974818,46.59,67753.21,13.8,-0.78684,0.00014,13.26639]
[1780416975025,46.59,67753.21,13.8,-0.78684,0.00014,13.26639]
[1780416975825,46.59,67744.04,13.8,-0.78809,0.00014,13.21893]
[1780416976746,46.59,67744.04,13.8,-0.78809,0.00014,13.21893]
[1780416976833,46.59,67752.77,13.8,-0.7869,0.00014,13.26396]
[1780416977840,46.59,67762.0,13.8,-0.78564,0.00014,13.31151]
[1780416978473,46.59,67762.0,13.8,-0.78564,0.00014,13.31151]
[1780416978846,46.59,67768.28,13.8,-0.78478,0.00014,13.34381]
[1780416979854,46.59,67770.71,13.8,-0.78444,0.00014,13.35625]
[1780416980514,46.59,67770.71,13.8,-0.78444,0.00014,13.35625]
[1780416980861,46.59,67765.96,13.8,-0.7851,0.00014,13.3317]
[1780416981096,46.59,67765.96,13.8,-0.7851,0.00014,13.3317]
[1780416981868,46.59,67768.72,13.8,-0.78472,0.00014,13.34581]
[1780416982875,46.59,67773.27,13.8,-0.7841,0.00014,13.3691]
[1780416983886,46.59,67780.24,13.8,-0.78314,0.00014,13.40484]
[1780416984897,46.59,67783.72,13.8,-0.78266,0.00014,13.42266]
[1780416985904,46.59,67778.72,13.8,-0.78335,0.00014,13.39688]
[1780416986911,46.59,67780.78,13.8,-0.78307,0.00014,13.40736]
[1780416990939,46.59,67778.45,13.8,-0.78341,0.00014,13.39499]
[1780416991946,46.59,67772.47,13.8,-0.78428,0.00014,13.35954]
[1780416994968,46.58,67783.91,13.8,-0.78271,0.00014,13.41807]
[1780416995554,46.58,67783.91,13.8,-0.78271,0.00014,13.41807]
[1780416995903,46.58,67783.91,13.8,-0.78271,0.00014,13.41807]
[1780416995975,46.58,67798.55,13.8,-0.78069,0.00014,13.49292]
[1780416996276,46.58,67798.55,13.8,-0.78069,0.00014,13.49292]
[1780416996982,46.58,67809.73,13.8,-0.77913,0.00014,13.54995]
[1780416997416,46.58,67809.73,13.8,-0.77913,0.00014,13.54995]
[1780416997990,46.58,67808.04,13.8,-0.77937,0.00014,13.5412]
[1780416998998,46.58,67805.19,13.8,-0.7798,0.00014,13.52553]
[1780416999599,46.58,67805.19,13.8,-0.7798,0.00014,13.52553]
[1780416999683,46.58,67805.19,13.8,-0.7798,0.00014,13.52553]
[1780416999876,46.58,67805.19,13.8,-0.7798,0.00014,13.52553]
[1780416999936,46.58,67805.19,13.8,-0.7798,0.00014,13.52553]
[1780416999976,46.58,67805.19,13.8,-0.7798,0.00014,13.52553]
[1780417000019,46.57,67805.35,13.8,-0.7798,0.00014,13.52541]
[1780417000208,46.57,67805.35,13.8,-0.7798,0.00014,13.52541]
[1780417000519,46.57,67805.35,13.8,-0.7798,0.00014,13.52541]
[1780417001015,46.57,67811.18,13.8,-0.77902,0.00014,13.55424]
[1780417002022,46.56,67815.04,13.8,-0.77851,0.00014,13.57267]
[1780417002466,46.56,67815.04,13.8,-0.77851,0.00014,13.57267]
[1780417002723,46.56,67815.04,13.8,-0.77851,0.00014,13.57267]
[1780417002787,46.55,67815.04,13.8,-0.77855,0.00014,13.57122]
[1780417003125,46.55,67815.04,13.8,-0.77855,0.00014,13.57122]
[1780417003223,46.55,67815.04,13.8,-0.77855,0.00014,13.57122]
[1780417003306,46.55,67816.97,13.8,-0.77828,0.00014,13.58106]
[1780417004037,46.55,67819.17,13.8,-0.778,0.00014,13.5915]
[1780417006050,46.54,67826.17,13.8,-0.77704,0.00014,13.62624]
[1780417009073,46.54,67832.73,13.8,-0.77613,0.00014,13.65943]
[1780417010080,46.54,67840.71,13.8,-0.77503,0.00014,13.69899]
[1780417013101,46.53,67845.46,13.8,-0.7744,0.00014,13.72146]
[1780417014400,46.53,67845.46,13.8,-0.7744,0.00014,13.72146]
[1780417014428,46.53,67845.46,13.8,-0.7744,0.00014,13.72146]
[1780417014464,46.52,67846.1,13.8,-0.77436,0.00014,13.72305]
[1780417015115,46.51,67852.64,13.8,-0.77348,0.00014,13.75449]
[1780417016122,46.5,67854.27,13.8,-0.77331,0.00014,13.76072]
[1780417017747,46.5,67854.27,13.8,-0.77331,0.00014,13.76072]
[1780417017835,46.48,67856.96,13.8,-0.773,0.00014,13.772]
[1780417018136,46.48,67863.51,13.8,-0.77207,0.00014,13.8051]
[1780417019364,46.48,67863.51,13.8,-0.77207,0.00014,13.8051]
[1780417019488,46.48,67863.51,13.8,-0.77207,0.00014,13.8051]
[1780417019686,46.48,67863.51,13.8,-0.77207,0.00014,13.8051]
[1780417019689,46.47,67859.68,13.8,-0.77269,0.00014,13.7832]
[1780417020873,46.47,67859.68,13.8,-0.77269,0.00014,13.7832]
[1780417020974,46.47,67843.88,13.8,-0.77493,0.00014,13.70304]
[1780417021655,46.47,67843.88,13.8,-0.77493,0.00014,13.70304]
[1780417021752,46.47,67844.69,13.8,-0.77482,0.00014,13.70706]
[1780417022315,46.47,67844.69,13.8,-0.77482,0.00014,13.70706]
[1780417022319,46.47,67852.75,13.8,-0.77368,0.00014,13.74794]
[1780417023195,46.47,67852.75,13.8,-0.77368,0.00014,13.74794]
[1780417024210,46.47,67852.97,13.8,-0.77365,0.00014,13.74891]
[1780417025119,46.46,67852.92,13.8,-0.77366,0.00014,13.74852]
[1780417025208,46.46,67852.92,13.8,-0.77366,0.00014,13.74852]
[1780417025310,46.46,67847.1,13.8,-0.77449,0.00014,13.71883]
[1780417026195,46.46,67840.31,13.8,-0.77545,0.00014,13.6842]
[1780417027095,46.46,67840.31,13.8,-0.77545,0.00014,13.6842]
[1780417027790,46.46,67846.5,13.8,-0.77459,0.00014,13.71541]
[1780417028642,46.46,67846.5,13.8,-0.77459,0.00014,13.71541]
[1780417028741,46.46,67853.07,13.8,-0.77366,0.00014,13.74857]
[1780417029153,46.46,67853.07,13.8,-0.77366,0.00014,13.74857]
[1780417029480,46.46,67853.07,13.8,-0.77366,0.00014,13.74857]
[1780417029882,46.46,67853.07,13.8,-0.77366,0.00014,13.74857]
[1780417029953,46.46,67862.9,13.8,-0.77227,0.00014,13.79828]
[1780417030400,46.46,67862.9,13.8,-0.77227,0.00014,13.79828]
[1780417030603,46.46,67862.9,13.8,-0.77227,0.00014,13.79828]
[1780417030729,46.46,67862.9,13.8,-0.77227,0.00014,13.79828]
[1780417031021,46.46,67862.9,13.8,-0.77227,0.00014,13.79828]
[1780417031039,46.46,67874.72,13.8,-0.77058,0.00014,13.85782]
[1780417031880,46.46,67874.72,13.8,-0.77058,0.00014,13.85782]
[1780417032137,46.46,67874.04,13.8,-0.77068,0.00014,13.85426]
[1780417032564,46.46,67874.04,13.8,-0.77068,0.00014,13.85426]
[1780417032659,46.46,67863.15,13.8,-0.77224,0.00014,13.7993]
[1780417033261,46.46,67867.33,13.8,-0.77164,0.00014,13.82035]
[1780417034508,46.46,67871.56,13.8,-0.77104,0.00014,13.8416]
[1780417035975,46.46,67871.56,13.8,-0.77104,0.00014,13.8416]
[1780417036834,46.46,67871.13,13.8,-0.77111,0.00014,13.83924]
[1780417036924,46.46,67871.13,13.8,-0.77111,0.00014,13.83924]
[1780417036966,46.46,67878.43,13.8,-0.77007,0.00014,13.87591]
[1780417037172,46.46,67878.43,13.8,-0.77007,0.00014,13.87591]
[1780417038626,46.46,67874.99,13.8,-0.77057,0.00014,13.85847]
[1780417039309,46.46,67869.17,13.8,-0.7714,0.00014,13.82899]
[1780417040317,46.45,67863.65,13.8,-0.77219,0.00014,13.80101]
[1780417041324,46.45,67874.29,13.8,-0.77067,0.00014,13.85465]
[1780417042331,46.45,67880.29,13.8,-0.76982,0.00014,13.88478]
[1780417044347,46.45,67872.3,13.8,-0.77097,0.00014,13.84429]
[1780417045214,46.45,67872.3,13.8,-0.77097,0.00014,13.84429]
[1780417045353,46.45,67867.59,13.8,-0.77164,0.00014,13.82036]
[1780417046630,46.45,67867.59,13.8,-0.77164,0.00014,13.82036]
[1780417046687,46.45,67858.58,13.8,-0.77294,0.00014,13.77443]
[1780417047441,46.45,67858.58,13.8,-0.77294,0.00014,13.77443]
[1780417047470,46.45,67848.89,13.8,-0.77431,0.00014,13.72533]
[1780417048756,46.45,67848.89,13.8,-0.77431,0.00014,13.72533]
[1780417048824,46.45,67839.69,13.8,-0.77562,0.00014,13.67836]
[1780417049988,46.45,67839.69,13.8,-0.77562,0.00014,13.67836]
[1780417050024,46.45,67840.68,13.8,-0.77548,0.00014,13.6833]
[1780417050393,46.45,67845.7,13.8,-0.77477,0.00014,13.7088]
[1780417051400,46.45,67847.43,13.8,-0.77458,0.00014,13.71288]
[1780417054421,46.44,67845.04,13.8,-0.77493,0.00014,13.70036]
[1780417056435,46.44,67841.66,13.8,-0.77541,0.00014,13.68296]
[1780417057442,46.44,67834.72,13.8,-0.7764,0.00014,13.64755]
[1780417058450,46.44,67830.01,13.8,-0.77706,0.00014,13.62345]
[1780417059457,46.44,67832.4,13.8,-0.77673,0.00014,13.63561]
[1780417060464,46.44,67835.17,13.8,-0.77634,0.00014,13.64967]
[1780417061471,46.44,67838.09,13.8,-0.77593,0.00014,13.66448]
[1780417065502,46.44,67836.74,13.8,-0.77613,0.00014,13.65731]
[1780417066506,46.44,67832.27,13.8,-0.77676,0.00014,13.63447]
[1780417067512,46.44,67830.98,13.8,-0.77694,0.00014,13.62784]
[1780417068520,46.44,67834.15,13.8,-0.7765,0.00014,13.64396]
[1780417070662,46.44,67833.64,13.8,-0.77657,0.00014,13.64134]
[1780417071640,46.44,67834.8,13.8,-0.77641,0.00014,13.64721]
[1780417071760,46.44,67834.8,13.8,-0.77641,0.00014,13.64721]
[1780417071801,46.44,67834.8,13.8,-0.77641,0.00014,13.64721]
[1780417071876,46.44,67864.88,13.8,-0.77215,0.00014,13.79982]
[1780417072549,46.44,67873.43,13.8,-0.77093,0.00014,13.84299]
[1780417073198,46.44,67873.43,13.8,-0.77093,0.00014,13.84299]
[1780417073888,46.44,67870.53,13.8,-0.77135,0.00014,13.8281]
[1780417074696,46.44,67870.53,13.8,-0.77135,0.00014,13.8281]
[1780417076577,46.43,67868.78,13.8,-0.77161,0.00014,13.81899]
[1780417077370,46.43,67868.78,13.8,-0.77161,0.00014,13.81899]
[1780417077584,46.43,67857.97,13.8,-0.77319,0.00014,13.76268]
[1780417078591,46.42,67855.61,13.8,-0.77353,0.00014,13.7505]
[1780417079598,46.42,67854.21,13.8,-0.77374,0.00014,13.74324]
[1780417081604,46.42,67853.53,13.8,-0.77384,0.00014,13.73964]
[1780417081613,46.42,67848.96,13.8,-0.77449,0.00014,13.71631]
[1780417082493,46.42,67848.96,13.8,-0.77449,0.00014,13.71631]
[1780417082622,46.42,67845.6,13.8,-0.77497,0.00014,13.69911]
[1780417083791,46.42,67845.6,13.8,-0.77497,0.00014,13.69911]
[1780417084082,46.42,67845.6,13.8,-0.77497,0.00014,13.69911]
[1780417084291,46.42,67845.95,13.8,-0.77493,0.00014,13.70069]
[1780417084633,46.42,67848.25,13.8,-0.7746,0.00014,13.71237]
[1780417085646,46.42,67853.24,13.8,-0.7739,0.00014,13.73761]
[1780417086651,46.42,67856.33,13.8,-0.77346,0.00014,13.75317]
[1780417088665,46.42,67858.2,13.8,-0.7732,0.00014,13.76236]
[1780417093700,46.4,67858.07,13.8,-0.77329,0.00014,13.75945]
[1780417095741,46.4,67872.44,13.8,-0.77128,0.00014,13.8307]
[1780417096748,46.39,67870.66,13.8,-0.77155,0.00014,13.82124]
[1780417097216,46.39,67870.66,13.8,-0.77155,0.00014,13.82124]
[1780417097756,46.39,67860.94,13.8,-0.77295,0.00014,13.77158]
[1780417098939,46.39,67860.94,13.8,-0.77295,0.00014,13.77158]
[1780417098956,46.39,67860.94,13.8,-0.77295,0.00014,13.77158]
[1780417099127,46.39,67860.94,13.8,-0.77295,0.00014,13.77158]
[1780417099132,46.39,67859.75,13.8,-0.77312,0.00014,13.76555]
[1780417099796,46.39,67878.09,13.8,-0.7705,0.00014,13.8583]
[1780417100808,46.39,67878.09,13.8,-0.7705,0.00014,13.8583]
[1780417100891,46.39,67920.86,13.8,-0.76434,0.00015,14.07287]
[1780417101501,46.39,67920.86,13.8,-0.76434,0.00015,14.07287]
[1780417101791,46.39,67950.38,13.8,-0.76004,0.00015,14.21942]
[1780417102600,46.39,67950.38,13.8,-0.76004,0.00015,14.21942]
[1780417103027,46.39,67950.38,13.8,-0.76004,0.00015,14.21942]
[1780417103034,46.37,67947.55,13.8,-0.76055,0.00015,14.20219]
[1780417103227,46.37,67947.55,13.8,-0.76055,0.00015,14.20219]
[1780417103784,46.37,67947.55,13.8,-0.76055,0.00015,14.20219]
[1780417103874,46.37,67947.55,13.8,-0.76055,0.00015,14.20219]
[1780417103908,46.37,67947.55,13.8,-0.76055,0.00015,14.20219]
[1780417103998,46.37,67945.84,13.8,-0.7608,0.00015,14.19366]
[1780417104961,46.37,67949.66,13.8,-0.76024,0.00015,14.2126]
[1780417106029,46.37,67949.66,13.8,-0.76024,0.00015,14.2126]
[1780417106063,46.37,67949.66,13.8,-0.76024,0.00015,14.2126]
[1780417106110,46.37,67962.34,13.8,-0.75838,0.00015,14.27521]
[1780417107109,46.37,67962.34,13.8,-0.75838,0.00015,14.27521]
[1780417106968,46.37,67965.51,13.8,-0.75792,0.00015,14.29076]
[1780417107847,46.36,67962.98,13.8,-0.75831,0.00015,14.27753]
[1780417108778,46.36,67962.98,13.8,-0.75831,0.00015,14.27753]
[1780417108854,46.36,67956.13,13.8,-0.75932,0.00015,14.24374]
[1780417109866,46.35,67963.58,13.8,-0.75828,0.00015,14.27886]
[1780417110545,46.35,67963.58,13.8,-0.75828,0.00015,14.27886]
[1780417111088,46.35,67963.58,13.8,-0.75828,0.00015,14.27886]
[1780417111158,46.35,67976.44,13.8,-0.75645,0.00015,14.33693]
[1780417111404,46.35,67976.44,13.8,-0.75645,0.00015,14.33693]
[1780417111863,46.35,67976.44,13.8,-0.75645,0.00015,14.33693]
[1780417111884,46.35,67980.91,13.8,-0.75579,0.00015,14.35881]
[1780417112698,46.35,67980.91,13.8,-0.75579,0.00015,14.35881]
[1780417113010,46.35,67980.91,13.8,-0.75579,0.00015,14.35881]
[1780417113086,46.35,67984.2,13.8,-0.7553,0.00015,14.37489]
[1780417113867,46.35,67984.2,13.8,-0.7553,0.00015,14.37489]
[1780417114020,46.35,67984.2,13.8,-0.7553,0.00015,14.37489]
[1780417114041,46.35,67995.1,13.8,-0.75369,0.00015,14.42812]
[1780417115077,46.35,68011.67,13.8,-0.75122,0.00015,14.50874]
[1780417115611,46.35,68011.67,13.8,-0.75122,0.00015,14.50874]
[1780417115696,46.35,68011.67,13.8,-0.75122,0.00015,14.50874]
[1780417116041,46.35,68011.67,13.8,-0.75122,0.00015,14.50874]
[1780417116091,46.35,68009.8,13.8,-0.7515,0.00015,14.4995]
[1780417116937,46.35,68001.49,13.8,-0.75275,0.00015,14.45894]
[1780417118059,46.35,68001.49,13.8,-0.75275,0.00015,14.45894]
[1780417118832,46.35,68001.69,13.8,-0.75272,0.00015,14.4598]
[1780417118965,46.35,68010.97,13.8,-0.75134,0.00015,14.50492]
[1780417119969,46.34,68018.08,13.8,-0.75028,0.00015,14.53919]
[1780417121059,46.34,68018.08,13.8,-0.75028,0.00015,14.53919]
[1780417121069,46.34,68015.03,13.8,-0.75078,0.00015,14.52319]
[1780417121289,46.34,68015.03,13.8,-0.75078,0.00015,14.52319]
[1780417121710,46.34,68015.03,13.8,-0.75078,0.00015,14.52319]
[1780417122096,46.34,68015.03,13.8,-0.75078,0.00015,14.52319]
[1780417122162,46.34,68018.74,13.8,-0.75022,0.00015,14.54111]
[1780417122301,46.34,68018.74,13.8,-0.75022,0.00015,14.54111]
[1780417122773,46.34,68018.74,13.8,-0.75022,0.00015,14.54111]
[1780417123159,46.34,68018.74,13.8,-0.75022,0.00015,14.54111]
[1780417122991,46.34,68014.94,13.8,-0.75079,0.00015,14.52263]
[1780417123997,46.34,68013.14,13.8,-0.75107,0.00015,14.51377]
[1780417124919,46.34,68013.14,13.8,-0.75107,0.00015,14.51377]
[1780417124932,46.34,68013.14,13.8,-0.75107,0.00015,14.51377]
[1780417125064,46.34,68013.14,13.8,-0.75107,0.00015,14.51377]
[1780417125076,46.33,68004.32,13.8,-0.75239,0.00015,14.47075]
[1780417125640,46.33,68004.32,13.8,-0.75239,0.00015,14.47075]
[1780417126018,46.33,67997.17,13.8,-0.75349,0.00015,14.43472]
[1780417126210,46.33,67997.17,13.8,-0.75349,0.00015,14.43472]
[1780417127036,46.33,68000.92,13.8,-0.75294,0.00015,14.45286]
[1780417129087,46.31,68002.22,13.8,-0.7528,0.00015,14.45747]
[1780417129099,46.3,67996.8,13.8,-0.75366,0.00015,14.42928]
[1780417129611,46.3,67996.8,13.8,-0.75366,0.00015,14.42928]
[1780417129762,46.3,67996.8,13.8,-0.75366,0.00015,14.42928]
[1780417130057,46.3,67998.69,13.8,-0.75342,0.00015,14.43742]
[1780417131064,46.3,67997.19,13.8,-0.75364,0.00015,14.4301]
[1780417131858,46.3,67997.19,13.8,-0.75364,0.00015,14.4301]
[1780417132071,46.29,68006.26,13.8,-0.75234,0.00015,14.47277]
[1780417133078,46.28,68015.82,13.8,-0.75091,0.00015,14.51914]
[1780417134085,46.28,68015.44,13.8,-0.75097,0.00015,14.51719]
[1780417135092,46.28,68017.93,13.8,-0.7506,0.00015,14.52917]
[1780417137163,46.28,68017.68,13.8,-0.75064,0.00015,14.52788]
[1780417137168,46.28,68013.33,13.8,-0.7513,0.00015,14.50667]
[1780417138113,46.28,68002.06,13.8,-0.75298,0.00015,14.45165]
[1780417139120,46.28,67994.85,13.8,-0.75406,0.00015,14.41634]
[1780417139233,46.28,67994.85,13.8,-0.75406,0.00015,14.41634]
[1780417140127,46.28,67997.13,13.8,-0.75372,0.00015,14.42748]
[1780417141133,46.28,68000.06,13.8,-0.75329,0.00015,14.4417]
[1780417143181,46.28,68001.15,13.8,-0.75313,0.00015,14.44692]
[1780417143213,46.28,67998.53,13.8,-0.75352,0.00015,14.43401]
[1780417144299,46.28,67998.53,13.8,-0.75352,0.00015,14.43401]
[1780417144394,46.28,67998.53,13.8,-0.75352,0.00015,14.43401]
[1780417144720,46.28,67998.53,13.8,-0.75352,0.00015,14.43401]
[1780417144782,46.28,67981.64,13.8,-0.75603,0.00015,14.35116]
[1780417146076,46.28,67981.64,13.8,-0.75603,0.00015,14.35116]
[1780417146198,46.28,67967.1,13.8,-0.75819,0.00015,14.27938]
[1780417146863,46.28,67956.25,13.8,-0.75979,0.00015,14.22574]
[1780417147360,46.28,67956.25,13.8,-0.75979,0.00015,14.22574]
[1780417147464,46.28,67955.96,13.8,-0.75983,0.00015,14.22423]
[1780417148593,46.28,67955.96,13.8,-0.75983,0.00015,14.22423]
[1780417148698,46.28,67971.31,13.8,-0.75757,0.00015,14.30006]
[1780417149276,46.28,67986.06,13.8,-0.75539,0.00015,14.37251]
[1780417150318,46.27,67988.31,13.8,-0.75508,0.00015,14.38271]
[1780417151574,46.27,67988.31,13.8,-0.75508,0.00015,14.38271]
[1780417151617,46.26,67990.73,13.8,-0.75478,0.00015,14.39291]
[1780417152543,46.26,67990.73,13.8,-0.75478,0.00015,14.39291]
[1780417153322,46.24,67983.34,13.8,-0.75598,0.00015,14.35328]
[1780417154738,46.24,67983.34,13.8,-0.75598,0.00015,14.35328]
[1780417154760,46.24,67986.36,13.8,-0.75554,0.00015,14.36798]
[1780417155335,46.24,67978.49,13.8,-0.75671,0.00015,14.32914]
[1780417156342,46.23,67972.29,13.8,-0.75763,0.00015,14.29845]
[1780417157351,46.23,67965.1,13.8,-0.75869,0.00015,14.26284]
[1780417159365,46.23,67968.84,13.8,-0.75814,0.00015,14.28123]
[1780417161383,46.23,67970.9,13.8,-0.75786,0.00015,14.29087]
[1780417162322,46.23,67970.9,13.8,-0.75786,0.00015,14.29087]
[1780417162593,46.23,67970.9,13.8,-0.75786,0.00015,14.29087]
[1780417162959,46.23,67970.9,13.8,-0.75786,0.00015,14.29087]
[1780417163026,46.23,67975.84,13.8,-0.75713,0.00015,14.31509]
[1780417164011,46.23,67975.84,13.8,-0.75713,0.00015,14.31509]
[1780417164079,46.23,67980.82,13.8,-0.7564,0.00015,14.33953]
[1780417165602,46.23,67980.61,13.8,-0.75643,0.00015,14.3385]
[1780417165689,46.23,67965.99,13.8,-0.75859,0.00015,14.26629]
[1780417166416,46.22,67951.29,13.8,-0.7608,0.00015,14.19207]
[1780417167424,46.21,67951.11,13.8,-0.76085,0.00015,14.19024]
[1780417168530,46.21,67951.11,13.8,-0.76085,0.00015,14.19024]
[1780417168793,46.21,67951.11,13.8,-0.76085,0.00015,14.19024]
[1780417169178,46.21,67951.11,13.8,-0.76085,0.00015,14.19024]
[1780417169187,46.21,67953.38,13.8,-0.76056,0.00015,14.20025]
[1780417169597,46.21,67953.38,13.8,-0.76056,0.00015,14.20025]
[1780417169924,46.21,67960.9,13.8,-0.75945,0.00015,14.23756]
[1780417170565,46.21,67960.9,13.8,-0.75945,0.00015,14.23756]
[1780417171154,46.2,67967.7,13.8,-0.7585,0.00015,14.26651]
[1780417172102,46.2,67977.77,13.8,-0.75702,0.00015,14.31615]
[1780417172467,46.2,67980.91,13.8,-0.75655,0.00015,14.33162]
[1780417174384,46.2,67981.92,13.8,-0.75641,0.00015,14.3364]
[1780417176495,46.2,67975.7,13.8,-0.75733,0.00015,14.30555]
[1780417177998,46.2,67973.59,13.8,-0.75765,0.00015,14.29503]
[1780417178648,46.2,67973.59,13.8,-0.75765,0.00015,14.29503]
[1780417179647,46.2,67974.1,13.8,-0.75758,0.00015,14.2975]
[1780417179724,46.2,67982.45,13.8,-0.75634,0.00015,14.33866]
[1780417180333,46.2,67982.45,13.8,-0.75634,0.00015,14.33866]
[1780417180787,46.2,67982.45,13.8,-0.75634,0.00015,14.33866]
[1780417180861,46.2,67982.45,13.8,-0.75634,0.00015,14.33866]
[1780417181043,46.2,67982.45,13.8,-0.75634,0.00015,14.33866]
[1780417181109,46.2,67985.65,13.8,-0.75587,0.00015,14.35427]
[1780417181666,46.2,67985.65,13.8,-0.75587,0.00015,14.35427]
[1780417181891,46.2,67990.05,13.8,-0.75521,0.00015,14.37589]
[1780417183298,46.2,67990.05,13.8,-0.75521,0.00015,14.37589]
[1780417182547,46.2,67986.91,13.8,-0.75568,0.00015,14.36036]
[1780417183554,46.2,67982.68,13.8,-0.75632,0.00015,14.33944]
[1780417184653,46.2,67982.68,13.8,-0.75632,0.00015,14.33944]
[1780417186591,46.2,67979.54,13.8,-0.75679,0.00015,14.32373]
[1780417187584,46.2,67984.47,13.8,-0.75606,0.00015,14.34797]
[1780417192631,46.19,67984.85,13.8,-0.75601,0.00015,14.34947]
[1780417192680,46.19,67990.74,13.8,-0.75514,0.00015,14.37832]
[1780417194300,46.19,67990.74,13.8,-0.75514,0.00015,14.37832]
[1780417193626,46.19,67992.78,13.8,-0.75484,0.00015,14.38825]
[1780417197654,46.19,67980.26,13.8,-0.75671,0.00015,14.32629]
[1780417198661,46.19,67976.37,13.8,-0.75729,0.00015,14.30704]
[1780417199729,46.19,67976.37,13.8,-0.75729,0.00015,14.30704]
[1780417199890,46.19,67976.37,13.8,-0.75729,0.00015,14.30704]
[1780417200728,46.19,67976.1,13.8,-0.75733,0.00015,14.30561]
[1780417201026,46.19,67976.1,13.8,-0.75733,0.00015,14.30561]
[1780417201437,46.19,67976.68,13.8,-0.75725,0.00015,14.30843]
[1780417203192,46.19,67977.43,13.8,-0.75714,0.00015,14.31213]
[1780417203269,46.19,67991.27,13.8,-0.75509,0.00015,14.38013]
[1780417203804,46.19,67978.38,13.8,-0.757,0.00015,14.3167]
[1780417204710,46.19,67972.58,13.8,-0.75786,0.00015,14.28802]
[1780417206252,46.19,67972.58,13.8,-0.75786,0.00015,14.28802]
[1780417206310,46.19,67977.07,13.8,-0.7572,0.00015,14.31012]
[1780417206726,46.19,67983.4,13.8,-0.75626,0.00015,14.34132]
[1780417208740,46.19,67985.19,13.8,-0.756,0.00015,14.34997]
[1780417210977,46.19,67985.81,13.8,-0.75591,0.00015,14.35293]
[1780417211043,46.19,67987.61,13.8,-0.75565,0.00015,14.3616]
[1780417211786,46.19,67987.61,13.8,-0.75565,0.00015,14.3616]
[1780417211810,46.19,67983.0,13.8,-0.75633,0.00015,14.33891]
[1780417212929,46.19,67983.0,13.8,-0.75633,0.00015,14.33891]
[1780417213030,46.18,67984.69,13.8,-0.75609,0.00015,14.34707]
[1780417213775,46.18,67974.77,13.8,-0.75756,0.00015,14.29817]
[1780417215180,46.18,67974.77,13.8,-0.75756,0.00015,14.29817]
[1780417215219,46.18,67953.92,13.8,-0.76064,0.00015,14.1948]
[1780417215522,46.18,67953.92,13.8,-0.76064,0.00015,14.1948]
[1780417215791,46.18,67937.34,13.8,-0.76307,0.00015,14.112]
[1780417216542,46.18,67937.34,13.8,-0.76307,0.00015,14.112]
[1780417216810,46.18,67934.74,13.8,-0.76345,0.00015,14.09894]
[1780417217659,46.18,67934.74,13.8,-0.76345,0.00015,14.09894]
[1780417217747,46.18,67934.74,13.8,-0.76345,0.00015,14.09894]
[1780417217899,46.18,67934.74,13.8,-0.76345,0.00015,14.09894]
[1780417218339,46.18,67934.74,13.8,-0.76345,0.00015,14.09894]
[1780417218344,46.18,67922.47,13.8,-0.76524,0.00015,14.03751]
[1780417218619,46.18,67922.47,13.8,-0.76524,0.00015,14.03751]
[1780417218750,46.18,67922.47,13.8,-0.76524,0.00015,14.03751]
[1780417218998,46.18,67922.47,13.8,-0.76524,0.00015,14.03751]
[1780417219089,46.18,67913.73,13.8,-0.76652,0.00015,13.99351]
[1780417219826,46.18,67914.01,13.8,-0.76648,0.00015,13.99487]
[1780417220834,46.18,67912.53,13.8,-0.76669,0.00015,13.98741]
[1780417221842,46.18,67905.36,13.8,-0.76773,0.00014,13.95126]
[1780417222877,46.18,67905.36,13.8,-0.76773,0.00014,13.95126]
[1780417223756,46.18,67906.52,13.8,-0.76757,0.00014,13.95708]
[1780417224263,46.18,67906.52,13.8,-0.76757,0.00014,13.95708]
[1780417224295,46.18,67929.01,13.8,-0.7643,0.00015,14.07011]
[1780417224652,46.18,67929.01,13.8,-0.7643,0.00015,14.07011]
[1780417224906,46.18,67929.01,13.8,-0.7643,0.00015,14.07011]
[1780417224927,46.18,67920.36,13.8,-0.76556,0.00015,14.02675]
[1780417225876,46.18,67918.23,13.8,-0.76587,0.00015,14.01595]
[1780417226883,46.18,67922.42,13.8,-0.76526,0.00015,14.03694]
[1780417227895,46.18,67922.42,13.8,-0.76526,0.00015,14.03694]
[1780417228284,46.18,67922.42,13.8,-0.76526,0.00015,14.03694]
[1780417227924,46.18,67920.96,13.8,-0.76547,0.00015,14.02957]
[1780417228741,46.18,67920.96,13.8,-0.76547,0.00015,14.02957]
[1780417228899,46.18,67899.92,13.8,-0.76853,0.00014,13.92359]
[1780417230243,46.18,67897.59,13.8,-0.76887,0.00014,13.91169]
[1780417230400,46.18,67897.59,13.8,-0.76887,0.00014,13.91169]
[1780417231100,46.18,67897.59,13.8,-0.76887,0.00014,13.91169]
[1780417231164,46.18,67892.52,13.8,-0.76965,0.00014,13.88137]
[1780417232668,46.18,67892.25,13.8,-0.76969,0.00014,13.88001]
[1780417233338,46.18,67889.03,13.8,-0.77016,0.00014,13.86359]
[1780417233384,46.18,67889.03,13.8,-0.77016,0.00014,13.86359]
[1780417234277,46.18,67885.67,13.8,-0.77064,0.00014,13.84657]
[1780417234770,46.18,67885.67,13.8,-0.77064,0.00014,13.84657]
[1780417235229,46.18,67881.86,13.8,-0.77119,0.00014,13.82706]
[1780417235713,46.18,67881.86,13.8,-0.77119,0.00014,13.82706]
[1780417235948,46.18,67881.86,13.8,-0.77119,0.00014,13.82706]
[1780417235959,46.18,67871.76,13.8,-0.77264,0.00014,13.77575]
[1780417236953,46.18,67871.76,13.8,-0.77264,0.00014,13.77575]
[1780417237064,46.18,67871.76,13.8,-0.77264,0.00014,13.77575]
[1780417237159,46.18,67867.17,13.8,-0.7733,0.00014,13.75228]
[1780417237963,46.18,67872.99,13.8,-0.77247,0.00014,13.7819]
[1780417238663,46.18,67872.99,13.8,-0.77247,0.00014,13.7819]
[1780417238744,46.18,67872.99,13.8,-0.77247,0.00014,13.7819]
[1780417238970,46.18,67878.56,13.8,-0.77167,0.00014,13.81022]
[1780417239446,46.18,67878.56,13.8,-0.77167,0.00014,13.81022]
[1780417239977,46.18,67874.6,13.8,-0.77224,0.00014,13.79007]
[1780417240983,46.18,67873.14,13.8,-0.77245,0.00014,13.78258]
[1780417241991,46.18,67870.74,13.8,-0.77279,0.00014,13.77034]
[1780417242511,46.18,67870.74,13.8,-0.77279,0.00014,13.77034]
[1780417243236,46.18,67866.14,13.8,-0.77345,0.00014,13.74688]
[1780417243869,46.18,67866.14,13.8,-0.77345,0.00014,13.74688]
[1780417244182,46.18,67866.14,13.8,-0.77345,0.00014,13.74688]
[1780417244270,46.18,67866.14,13.8,-0.77345,0.00014,13.74688]
[1780417244301,46.17,67849.53,13.8,-0.77582,0.00014,13.66207]
[1780417245100,46.17,67849.53,13.8,-0.77582,0.00014,13.66207]
[1780417245172,46.18,67841.21,13.8,-0.77699,0.00014,13.61948]
[1780417246376,46.18,67841.21,13.8,-0.77699,0.00014,13.61948]
[1780417246393,46.17,67841.62,13.8,-0.77694,0.00014,13.62155]
[1780417246752,46.17,67841.62,13.8,-0.77694,0.00014,13.62155]
[1780417247047,46.17,67841.62,13.8,-0.77694,0.00014,13.62155]
[1780417247058,46.17,67848.69,13.8,-0.77594,0.00014,13.65776]
[1780417247996,46.17,67848.69,13.8,-0.77594,0.00014,13.65776]
[1780417248264,46.17,67848.69,13.8,-0.77594,0.00014,13.65776]
[1780417248289,46.17,67850.83,13.8,-0.77563,0.00014,13.66867]
[1780417248744,46.17,67850.83,13.8,-0.77563,0.00014,13.66867]
[1780417248829,46.17,67850.83,13.8,-0.77563,0.00014,13.66867]
[1780417249349,46.17,67850.83,13.8,-0.77563,0.00014,13.66867]
[1780417249060,46.17,67841.58,13.8,-0.77695,0.00014,13.62123]
[1780417250067,46.17,67841.31,13.8,-0.77699,0.00014,13.61982]
[1780417251024,46.17,67841.31,13.8,-0.77699,0.00014,13.61982]
[1780417251075,46.17,67842.84,13.8,-0.77677,0.00014,13.62766]
[1780417251450,46.17,67842.84,13.8,-0.77677,0.00014,13.62766]
[1780417251625,46.17,67842.84,13.8,-0.77677,0.00014,13.62766]
[1780417251925,46.17,67842.84,13.8,-0.77677,0.00014,13.62766]
[1780417252173,46.17,67839.34,13.8,-0.77726,0.00014,13.6097]
[1780417253003,46.17,67839.34,13.8,-0.77726,0.00014,13.6097]
[1780417253586,46.17,67839.37,13.8,-0.77726,0.00014,13.60986]
[1780417254670,46.17,67839.42,13.8,-0.77725,0.00014,13.61013]
[1780417255314,46.17,67836.53,13.8,-0.77766,0.00014,13.59523]
[1780417255718,46.17,67836.53,13.8,-0.77766,0.00014,13.59523]
[1780417256204,46.17,67826.32,13.8,-0.77911,0.00014,13.54272]
[1780417257210,46.17,67824.71,13.8,-0.77933,0.00014,13.53444]
[1780417259462,46.17,67824.13,13.8,-0.77941,0.00014,13.53149]
[1780417261209,46.17,67824.89,13.8,-0.77931,0.00014,13.53535]
[1780417261246,46.17,67813.5,13.8,-0.78091,0.00014,13.47659]
[1780417261571,46.17,67813.5,13.8,-0.78091,0.00014,13.47659]
[1780417261958,46.17,67813.5,13.8,-0.78091,0.00014,13.47659]
[1780417262144,46.17,67813.5,13.8,-0.78091,0.00014,13.47659]
[1780417262252,46.17,67810.54,13.8,-0.78133,0.00014,13.46128]
[1780417262482,46.17,67810.54,13.8,-0.78133,0.00014,13.46128]
[1780417263007,46.17,67810.54,13.8,-0.78133,0.00014,13.46128]
[1780417263259,46.17,67817.97,13.8,-0.78028,0.00014,13.49959]
[1780417263475,46.17,67817.97,13.8,-0.78028,0.00014,13.49959]
[1780417264266,46.17,67820.37,13.8,-0.77995,0.00014,13.51189]
[1780417265408,46.17,67820.37,13.8,-0.77995,0.00014,13.51189]
[1780417265273,46.17,67811.24,13.8,-0.78123,0.00014,13.46469]
[1780417265769,46.17,67811.24,13.8,-0.78123,0.00014,13.46469]
[1780417266280,46.17,67810.49,13.8,-0.78134,0.00014,13.46074]
[1780417267340,46.17,67810.49,13.8,-0.78134,0.00014,13.46074]
[1780417267362,46.17,67812.44,13.8,-0.78107,0.00014,13.47073]
[1780417269309,46.17,67818.18,13.8,-0.78027,0.00014,13.50026]
[1780417270405,46.17,67818.18,13.8,-0.78027,0.00014,13.50026]
[1780417270993,46.17,67817.76,13.8,-0.78033,0.00014,13.49802]
[1780417271175,46.17,67817.76,13.8,-0.78033,0.00014,13.49802]
[1780417271323,46.17,67806.54,13.8,-0.7819,0.00014,13.44006]
[1780417272033,46.17,67806.54,13.8,-0.7819,0.00014,13.44006]
[1780417272086,46.17,67806.54,13.8,-0.7819,0.00014,13.44006]
[1780417272330,46.17,67798.99,13.8,-0.78296,0.00014,13.40102]
[1780417274254,46.17,67798.53,13.8,-0.78302,0.00014,13.39869]
[1780417275354,46.17,67792.91,13.8,-0.7838,0.00014,13.36969]
[1780417276361,46.17,67786.32,13.8,-0.78472,0.00014,13.33552]
[1780417279382,46.17,67782.64,13.8,-0.78523,0.00014,13.31633]
[1780417280394,46.17,67777.13,13.8,-0.78599,0.00014,13.28766]
[1780417280758,46.17,67777.13,13.8,-0.78599,0.00014,13.28766]
[1780417281360,46.17,67777.13,13.8,-0.78599,0.00014,13.28766]
[1780417281398,46.17,67767.76,13.8,-0.78729,0.00014,13.2389]
[1780417281662,46.17,67767.76,13.8,-0.78729,0.00014,13.2389]
[1780417281780,46.17,67767.76,13.8,-0.78729,0.00014,13.2389]
[1780417281812,46.17,67767.76,13.8,-0.78729,0.00014,13.2389]
[1780417281991,46.17,67767.76,13.8,-0.78729,0.00014,13.2389]
[1780417282404,46.17,67765.02,13.8,-0.78767,0.00014,13.22462]
[1780417283296,46.17,67765.02,13.8,-0.78767,0.00014,13.22462]
[1780417283634,46.17,67765.8,13.8,-0.78756,0.00014,13.22876]
[1780417284419,46.17,67764.26,13.8,-0.78777,0.00014,13.2208]
[1780417285426,46.17,67768.96,13.8,-0.78712,0.00014,13.24536]
[1780417287440,46.17,67773.39,13.8,-0.7865,0.00014,13.26851]
[1780417288448,46.17,67777.4,13.8,-0.78595,0.00014,13.28938]
[1780417289454,46.17,67784.04,13.8,-0.78503,0.00014,13.32395]
[1780417290254,46.17,67784.04,13.8,-0.78503,0.00014,13.32395]
[1780417290315,46.17,67784.04,13.8,-0.78503,0.00014,13.32395]
[1780417290468,46.17,67795.03,13.8,-0.7835,0.00014,13.38093]
[1780417290561,46.17,67795.03,13.8,-0.7835,0.00014,13.38093]
[1780417291456,46.17,67795.03,13.8,-0.7835,0.00014,13.38093]
[1780417291475,46.17,67797.01,13.8,-0.78327,0.00014,13.38676]
[1780417291528,46.17,67797.01,13.8,-0.78327,0.00014,13.38676]
[1780417291716,46.17,67797.01,13.8,-0.78327,0.00014,13.38676]
[1780417292482,46.17,67793.6,13.8,-0.78374,0.00014,13.36916]
[1780417293489,46.17,67790.94,13.8,-0.78411,0.00014,13.35546]
[1780417294272,46.17,67790.94,13.8,-0.78411,0.00014,13.35546]
[1780417294701,46.17,67790.94,13.8,-0.78411,0.00014,13.35546]
[1780417294717,46.17,67790.94,13.8,-0.78411,0.00014,13.35546]
[1780417294751,46.17,67784.58,13.8,-0.78499,0.00014,13.32248]
[1780417295503,46.17,67780.27,13.8,-0.78559,0.00014,13.30014]
[1780417296510,46.17,67775.72,13.8,-0.78622,0.00014,13.27647]
[1780417297517,46.17,67773.48,13.8,-0.78653,0.00014,13.26483]
[1780417298648,46.17,67773.48,13.8,-0.78653,0.00014,13.26483]
[1780417299045,46.17,67773.48,13.8,-0.78653,0.00014,13.26483]
[1780417299202,46.17,67773.48,13.8,-0.78653,0.00014,13.26483]
[1780417299253,46.17,67771.54,13.8,-0.7868,0.00014,13.25476]
[1780417299829,46.17,67771.54,13.8,-0.7868,0.00014,13.25476]
[1780417300456,46.17,67760.42,13.8,-0.78832,0.00014,13.19696]
[1780417300602,46.17,67760.42,13.8,-0.78832,0.00014,13.19696]
[1780417301557,46.18,67766.3,13.8,-0.78751,0.00014,13.22772]
[1780417302564,46.18,67768.96,13.8,-0.78714,0.00014,13.24164]
[1780417304936,46.18,67768.66,13.8,-0.78718,0.00014,13.24012]
[1780417306085,46.18,67768.36,13.8,-0.78722,0.00014,13.23861]
[1780417306467,46.18,67768.36,13.8,-0.78722,0.00014,13.23861]
[1780417306592,46.18,67770.23,13.8,-0.78696,0.00014,13.24846]
[1780417308772,46.18,67769.22,13.8,-0.7871,0.00014,13.24324]
[1780417308803,46.18,67764.79,13.8,-0.78771,0.00014,13.22022]
[1780417310396,46.18,67759.24,13.8,-0.78847,0.00014,13.19148]
[1780417310621,46.18,67755.97,13.8,-0.78892,0.00014,13.17442]
[1780417311628,46.18,67753.5,13.8,-0.78926,0.00014,13.1616]
[1780417312530,46.18,67753.5,13.8,-0.78926,0.00014,13.1616]
[1780417312635,46.18,67754.8,13.8,-0.78907,0.00014,13.16847]
[1780417313643,46.18,67756.68,13.8,-0.78881,0.00014,13.17836]
[1780417315659,46.18,67758.16,13.8,-0.78861,0.00014,13.18621]
[1780417317866,46.18,67757.34,13.8,-0.78872,0.00014,13.18198]
[1780417318481,46.18,67757.34,13.8,-0.78872,0.00014,13.18198]
[1780417318892,46.18,67757.68,13.8,-0.78867,0.00014,13.18374]
[1780417319035,46.18,67757.68,13.8,-0.78867,0.00014,13.18374]
[1780417319086,46.18,67745.45,13.8,-0.79035,0.00014,13.11987]
[1780417320489,46.18,67745.45,13.8,-0.79035,0.00014,13.11987]
[1780417320515,46.18,67740.42,13.8,-0.79104,0.00014,13.0936]
[1780417321490,46.18,67740.42,13.8,-0.79104,0.00014,13.0936]
[1780417321701,46.18,67732.45,13.8,-0.79212,0.00014,13.05189]
[1780417322579,46.18,67732.45,13.8,-0.79212,0.00014,13.05189]
[1780417322708,46.18,67729.65,13.8,-0.7925,0.00014,13.0373]
[1780417324011,46.18,67729.65,13.8,-0.7925,0.00014,13.0373]
[1780417324377,46.18,67729.65,13.8,-0.7925,0.00014,13.0373]
[1780417325656,46.18,67730.27,13.8,-0.79241,0.00014,13.04058]
[1780417326078,46.18,67730.27,13.8,-0.79241,0.00014,13.04058]
[1780417327254,46.18,67730.76,13.8,-0.79235,0.00014,13.04316]
[1780417327839,46.18,67729.62,13.8,-0.7925,0.00014,13.03719]
[1780417328108,46.18,67729.62,13.8,-0.7925,0.00014,13.03719]
[1780417328182,46.18,67718.11,13.8,-0.79407,0.00014,12.97678]
[1780417329492,46.18,67718.11,13.8,-0.79407,0.00014,12.97678]
[1780417329526,46.18,67713.51,13.8,-0.79469,0.00014,12.95262]
[1780417330549,46.18,67713.51,13.8,-0.79469,0.00014,12.95262]
[1780417330339,46.18,67710.86,13.8,-0.79505,0.00014,12.93866]
[1780417330693,46.18,67710.86,13.8,-0.79505,0.00014,12.93866]
[1780417330856,46.18,67710.86,13.8,-0.79505,0.00014,12.93866]
[1780417331308,46.18,67710.86,13.8,-0.79505,0.00014,12.93866]
[1780417331520,46.18,67715.86,13.8,-0.79437,0.00014,12.96508]
[1780417331784,46.18,67719.44,13.8,-0.79388,0.00014,12.98389]
[1780417333210,46.18,67722.79,13.8,-0.79343,0.00014,13.0015]
[1780417333934,46.18,67723.71,13.8,-0.7933,0.00014,13.00625]
[1780417334941,46.18,67720.57,13.8,-0.79373,0.00014,12.98971]
[1780417336953,46.18,67719.43,13.8,-0.79389,0.00014,12.98369]
[1780417337154,46.18,67719.43,13.8,-0.79389,0.00014,12.98369]
[1780417337255,46.18,67717.47,13.8,-0.79415,0.00014,12.97337]
[1780417338478,46.18,67717.47,13.8,-0.79415,0.00014,12.97337]
[1780417338529,46.18,67715.52,13.8,-0.79442,0.00014,12.9631]
[1780417338971,46.18,67707.77,13.8,-0.79546,0.00013,12.92234]
[1780417341282,46.18,67708.67,13.8,-0.79533,0.00013,12.9275]
[1780417342219,46.19,67707.99,13.8,-0.79541,0.00013,12.92428]
[1780417342230,46.19,67709.67,13.8,-0.79518,0.00014,12.93355]
[1780417343000,46.19,67715.85,13.8,-0.79434,0.00014,12.96607]
[1780417344008,46.19,67714.28,13.8,-0.79455,0.00014,12.95781]
[1780417345015,46.19,67712.67,13.8,-0.79477,0.00014,12.94934]
[1780417345683,46.19,67712.67,13.8,-0.79477,0.00014,12.94934]
[1780417346021,46.19,67710.79,13.8,-0.79502,0.00014,12.93947]
[1780417347336,46.19,67710.79,13.8,-0.79502,0.00014,12.93947]
[1780417347437,46.19,67709.52,13.8,-0.79519,0.00013,12.93281]
[1780417347886,46.19,67709.52,13.8,-0.79519,0.00013,12.93281]
[1780417348035,46.19,67706.63,13.8,-0.79558,0.00013,12.91762]
[1780417349045,46.19,67704.42,13.8,-0.79588,0.00013,12.90603]
[1780417350052,46.19,67700.79,13.8,-0.79637,0.00013,12.88696]
[1780417351059,46.19,67702.71,13.8,-0.79616,0.00013,12.89251]
[1780417353073,46.19,67701.24,13.8,-0.79635,0.00013,12.8849]
[1780417353813,46.19,67701.24,13.8,-0.79635,0.00013,12.8849]
[1780417354100,46.19,67703.28,13.8,-0.79608,0.00013,12.89572]
[1780417355087,46.19,67702.05,13.8,-0.79624,0.00013,12.8893]
[1780417357101,46.19,67700.34,13.8,-0.79647,0.00013,12.88042]
[1780417359095,46.19,67701.37,13.8,-0.79633,0.00013,12.88592]
[1780417361129,46.19,67704.78,13.8,-0.79586,0.00013,12.9041]
[1780417362136,46.19,67706.92,13.8,-0.79557,0.00013,12.91541]
[1780417363612,46.19,67706.92,13.8,-0.79557,0.00013,12.91541]
[1780417363143,46.19,67708.88,13.8,-0.79531,0.00013,12.92576]
[1780417363929,46.19,67708.88,13.8,-0.79531,0.00013,12.92576]
[1780417364427,46.19,67708.88,13.8,-0.79531,0.00013,12.92576]
[1780417365158,46.19,67705.74,13.8,-0.79573,0.00013,12.90927]
[1780417366165,46.19,67707.19,13.8,-0.79553,0.00013,12.91694]
[1780417367172,46.19,67711.25,13.8,-0.79498,0.00014,12.93832]
[1780417369186,46.19,67714.73,13.8,-0.79451,0.00014,12.95662]
[1780417370193,46.19,67717.33,13.8,-0.79416,0.00014,12.97026]
[1780417371403,46.19,67717.33,13.8,-0.79416,0.00014,12.97026]
[1780417371935,46.19,67717.4,13.8,-0.79415,0.00014,12.9706]
[1780417372207,46.19,67723.88,13.8,-0.79328,0.00014,13.00459]
[1780417372996,46.19,67723.88,13.8,-0.79328,0.00014,13.00459]
[1780417373075,46.19,67723.88,13.8,-0.79328,0.00014,13.00459]
[1780417373218,46.19,67726.15,13.8,-0.79297,0.00014,13.01652]
[1780417374225,46.19,67723.68,13.8,-0.7933,0.00014,13.00358]
[1780417376239,46.19,67725.3,13.8,-0.79308,0.00014,13.01212]
[1780417378533,46.19,67725.74,13.8,-0.79302,0.00014,13.01445]
[1780417378587,46.19,67723.06,13.8,-0.79338,0.00014,13.00041]
[1780417379163,46.19,67723.06,13.8,-0.79338,0.00014,13.00041]
[1780417379493,46.19,67723.06,13.8,-0.79338,0.00014,13.00041]
[1780417379576,46.19,67719.38,13.8,-0.79388,0.00014,12.98102]
[1780417380440,46.19,67721.16,13.8,-0.79364,0.00014,12.99033]
[1780417380886,46.19,67721.16,13.8,-0.79364,0.00014,12.99033]
[1780417381274,46.19,67724.73,13.8,-0.79316,0.00014,13.00901]
[1780417381893,46.19,67724.73,13.8,-0.79316,0.00014,13.00901]
[1780417382641,46.19,67725.17,13.8,-0.7931,0.00014,13.01124]
[1780417383094,46.19,67725.17,13.8,-0.7931,0.00014,13.01124]
[1780417383530,46.19,67725.17,13.8,-0.7931,0.00014,13.01124]
[1780417383658,46.19,67725.17,13.8,-0.7931,0.00014,13.01124]
[1780417383570,46.19,67720.16,13.8,-0.79379,0.00014,12.98487]
[1780417384336,46.19,67716.84,13.8,-0.79424,0.00014,12.96739]
[1780417385481,46.19,67716.84,13.8,-0.79424,0.00014,12.96739]
[1780417387367,46.19,67716.28,13.8,-0.79431,0.00014,12.9644]
[1780417387480,46.19,67716.28,13.8,-0.79431,0.00014,12.9644]
[1780417387570,46.19,67718.65,13.8,-0.79399,0.00014,12.97683]
[1780417389694,46.19,67717.59,13.8,-0.79414,0.00014,12.97119]
[1780417391344,46.19,67716.43,13.8,-0.7943,0.00014,12.96504]
[1780417393581,46.19,67715.54,13.8,-0.79442,0.00014,12.96034]
[1780417394294,46.19,67714.45,13.8,-0.79457,0.00014,12.9546]
[1780417394301,46.19,67714.45,13.8,-0.79457,0.00014,12.9546]
[1780417394599,46.19,67717.87,13.8,-0.7941,0.00014,12.97256]
[1780417395372,46.19,67723.11,13.8,-0.79339,0.00014,13.00005]
[1780417396991,46.19,67723.44,13.8,-0.79335,0.00014,13.00171]
[1780417397647,46.19,67717.66,13.8,-0.79414,0.00014,12.9713]
[1780417398393,46.19,67716.1,13.8,-0.79435,0.00014,12.96307]
[1780417399602,46.19,67716.1,13.8,-0.79435,0.00014,12.96307]
[1780417399725,46.19,67715.09,13.8,-0.79449,0.00014,12.95775]
[1780417400407,46.19,67718.32,13.8,-0.79405,0.00014,12.97471]
[1780417401500,46.19,67718.32,13.8,-0.79405,0.00014,12.97471]
[1780417401538,46.19,67719.66,13.8,-0.79387,0.00014,12.98171]
[1780417402408,46.19,67719.66,13.8,-0.79387,0.00014,12.98171]
[1780417403434,46.19,67718.3,13.8,-0.79405,0.00014,12.97448]
[1780417404439,46.19,67714.4,13.8,-0.79458,0.00014,12.95396]
[1780417405318,46.19,67714.4,13.8,-0.79458,0.00014,12.95396]
[1780417405446,46.19,67711.04,13.8,-0.79504,0.00014,12.93629]
[1780417406452,46.19,67708.87,13.8,-0.79533,0.00013,12.92489]
[1780417407706,46.19,67708.04,13.8,-0.79544,0.00013,12.92055]
[1780417408466,46.19,67709.81,13.8,-0.7952,0.00014,12.9299]
[1780417410481,46.19,67708.7,13.8,-0.79535,0.00013,12.92399]
[1780417411946,46.19,67709.64,13.8,-0.79528,0.00014,12.92422]
[1780417412107,46.19,67709.64,13.8,-0.79528,0.00014,12.92422]
[1780417412191,46.19,67709.64,13.8,-0.79528,0.00014,12.92422]
[1780417413634,46.19,67710.09,13.8,-0.79522,0.00014,12.9265]
[1780417413655,46.19,67713.49,13.8,-0.79476,0.00014,12.9443]
[1780417414510,46.19,67718.74,13.8,-0.79405,0.00014,12.97183]
[1780417415517,46.19,67721.1,13.8,-0.79374,0.00014,12.98413]
[1780417416524,46.19,67718.21,13.8,-0.79413,0.00014,12.96885]
[1780417417194,46.19,67718.21,13.8,-0.79413,0.00014,12.96885]
[1780417417497,46.19,67718.21,13.8,-0.79413,0.00014,12.96885]
[1780417418538,46.18,67720.83,13.8,-0.79378,0.00014,12.98243]
[1780417420552,46.18,67718.22,13.8,-0.79414,0.00014,12.96852]
[1780417421691,46.18,67718.22,13.8,-0.79414,0.00014,12.96852]
[1780417422609,46.18,67718.97,13.8,-0.79404,0.00014,12.97237]
[1780417422658,46.18,67722.32,13.8,-0.79359,0.00014,12.98987]
[1780417423875,46.18,67722.07,13.8,-0.79363,0.00014,12.9885]
[1780417424580,46.18,67717.66,13.8,-0.79422,0.00014,12.96529]
[1780417425587,46.18,67713.53,13.8,-0.79479,0.00014,12.94349]
[1780417429619,46.18,67710.09,13.8,-0.79526,0.00014,12.92518]
[1780417430624,46.18,67703.97,13.8,-0.79608,0.00013,12.89287]
[1780417431631,46.18,67702.67,13.8,-0.79626,0.00013,12.88596]
[1780417433645,46.18,67706.16,13.8,-0.79579,0.00013,12.90425]
[1780417434653,46.18,67708.72,13.8,-0.79545,0.00013,12.91772]
[1780417438117,46.18,67708.62,13.8,-0.79546,0.00013,12.9171]
[1780417438680,46.18,67711.3,13.8,-0.7951,0.00014,12.93117]
[1780417439687,46.18,67708.49,13.8,-0.79548,0.00013,12.91634]
[1780417440694,46.18,67706.55,13.8,-0.79575,0.00013,12.9061]
[1780417443198,46.18,67706.61,13.8,-0.79574,0.00013,12.90639]
[1780417444697,46.18,67707.61,13.8,-0.7956,0.00013,12.91161]
[1780417443715,46.18,67716.62,13.8,-0.79439,0.00014,12.95901]
[1780417444790,46.18,67716.62,13.8,-0.79439,0.00014,12.95901]
[1780417444938,46.18,67718.15,13.8,-0.79418,0.00014,12.96696]
[1780417445767,46.18,67711.25,13.8,-0.79512,0.00014,12.93066]
[1780417446774,46.18,67706.35,13.8,-0.79578,0.00013,12.90484]
[1780417448788,46.18,67705.11,13.8,-0.79594,0.00013,12.89837]
[1780417450803,46.18,67700.89,13.8,-0.79651,0.00013,12.87624]
[1780417451812,46.18,67698.94,13.8,-0.79677,0.00013,12.86602]
[1780417453828,46.18,67700.09,13.8,-0.79662,0.00013,12.87207]
[1780417456217,46.18,67700.56,13.8,-0.79655,0.00013,12.87455]
[1780417456323,46.18,67703.92,13.8,-0.7961,0.00013,12.89223]
[1780417456849,46.18,67711.65,13.8,-0.79506,0.00014,12.93292]
[1780417458863,46.18,67713.51,13.8,-0.79481,0.00014,12.94258]
[1780417459871,46.18,67714.95,13.8,-0.79462,0.00014,12.95006]
[1780417460877,46.18,67720.18,13.8,-0.79391,0.00014,12.97745]
[1780417463127,46.18,67720.7,13.8,-0.79384,0.00014,12.98017]
[1780417463898,46.18,67724.59,13.8,-0.79332,0.00014,13.00049]
[1780417464905,46.18,67726.07,13.8,-0.79312,0.00014,13.0082]
[1780417466283,46.18,67726.07,13.8,-0.79312,0.00014,13.0082]
[1780417466931,46.17,67727.17,13.8,-0.79297,0.00014,13.01382]
[1780417466955,46.17,67716.02,13.8,-0.79451,0.00014,12.95439]
[1780417467925,46.17,67707.88,13.8,-0.79561,0.00013,12.91156]
[1780417468933,46.17,67705.59,13.8,-0.79592,0.00013,12.89949]
[1780417469940,46.17,67706.9,13.8,-0.79574,0.00013,12.90643]
[1780417472961,46.17,67708.4,13.8,-0.79559,0.00013,12.90951]
[1780417473968,46.17,67710.51,13.8,-0.79531,0.00014,12.92062]
[1780417474975,46.17,67708.85,13.8,-0.79553,0.00014,12.91175]
[1780417475982,46.17,67707.24,13.8,-0.79575,0.00013,12.90321]
[1780417477996,46.17,67704.88,13.8,-0.79607,0.00013,12.89069]
[1780417479003,46.17,67703.78,13.8,-0.79622,0.00013,12.88485]
[1780417481017,46.17,67702.35,13.8,-0.79642,0.00013,12.87726]
[1780417485057,46.17,67703.1,13.8,-0.79632,0.00013,12.88115]
[1780417485131,46.17,67711.07,13.8,-0.79524,0.00014,12.92319]
[1780417486052,46.17,67716.64,13.8,-0.79449,0.00014,12.9525]
[1780417487120,46.17,67716.64,13.8,-0.79449,0.00014,12.9525]
[1780417487164,46.17,67710.46,13.8,-0.79532,0.00014,12.91996]
[1780417488066,46.17,67707.66,13.8,-0.7957,0.00013,12.90523]
[1780417491068,46.17,67706.85,13.8,-0.79581,0.00013,12.90104]
[1780417491087,46.17,67708.04,13.8,-0.79565,0.00013,12.90734]
[1780417492094,46.17,67711.94,13.8,-0.79512,0.00014,12.92789]
[1780417493101,46.17,67713.18,13.8,-0.79495,0.00014,12.93442]
[1780417495086,46.17,67713.21,13.8,-0.79495,0.00014,12.93456]
[1780417495114,46.17,67716.2,13.8,-0.79454,0.00014,12.95028]
[1780417496122,46.17,67720.75,13.8,-0.79393,0.00014,12.97417]
[1780417497129,46.17,67722.24,13.8,-0.79373,0.00014,12.98194]
[1780417501184,46.17,67731.12,13.8,-0.79253,0.00014,13.0283]
[1780417502173,46.17,67739.65,13.8,-0.79137,0.00014,13.07299]
[1780417503135,46.17,67739.65,13.8,-0.79137,0.00014,13.07299]
[1780417503768,46.17,67739.65,13.8,-0.79137,0.00014,13.07299]
[1780417503406,46.17,67748.34,13.8,-0.79018,0.00014,13.11842]
[1780417504395,46.17,67741.96,13.8,-0.79105,0.00014,13.08493]
[1780417505195,46.17,67735.26,13.8,-0.79197,0.00014,13.04976]
[1780417506201,46.16,67725.74,13.8,-0.79327,0.00014,12.99967]
[1780417507208,46.16,67721.92,13.8,-0.79379,0.00014,12.97952]
[1780417508526,46.16,67721.92,13.8,-0.79379,0.00014,12.97952]
[1780417508594,46.16,67720.24,13.8,-0.79402,0.00014,12.97063]
[1780417509036,46.16,67720.24,13.8,-0.79402,0.00014,12.97063]
[1780417509222,46.16,67714.55,13.8,-0.7948,0.00014,12.94024]
[1780417510259,46.16,67714.55,13.8,-0.7948,0.00014,12.94024]
[1780417510561,46.16,67714.55,13.8,-0.7948,0.00014,12.94024]
[1780417510575,46.16,67714.55,13.8,-0.7948,0.00014,12.94024]
[1780417510636,46.16,67706.81,13.8,-0.79585,0.00013,12.89939]
[1780417511471,46.16,67706.81,13.8,-0.79585,0.00013,12.89939]
[1780417511570,46.16,67708.16,13.8,-0.79567,0.00013,12.90654]
[1780417511813,46.16,67708.16,13.8,-0.79567,0.00013,12.90654]
[1780417511837,46.16,67708.16,13.8,-0.79567,0.00013,12.90654]
[1780417512243,46.16,67705.61,13.8,-0.79601,0.00013,12.89314]
[1780417515250,46.16,67705.56,13.8,-0.79602,0.00013,12.89297]
[1780417515502,46.16,67705.56,13.8,-0.79602,0.00013,12.89297]
[1780417516271,46.16,67698.99,13.8,-0.7969,0.00013,12.85833]
[1780417517636,46.16,67697.49,13.8,-0.7971,0.00013,12.85045]
[1780417518285,46.16,67695.24,13.8,-0.7974,0.00013,12.83863]
[1780417523320,46.16,67694.35,13.8,-0.79752,0.00013,12.83422]
[1780417526343,46.16,67692.86,13.8,-0.79771,0.00013,12.82655]
[1780417528448,46.16,67693.24,13.8,-0.79766,0.00013,12.82857]
[1780417529747,46.16,67693.73,13.8,-0.79759,0.00013,12.83118]
[1780417529792,46.16,67692.49,13.8,-0.79776,0.00013,12.82464]
[1780417530371,46.16,67690.48,13.8,-0.79803,0.00013,12.81405]
[1780417531468,46.16,67690.48,13.8,-0.79803,0.00013,12.81405]
[1780417531569,46.17,67689.99,13.8,-0.79814,0.00013,12.80685]
[1780417532384,46.17,67687.38,13.8,-0.79849,0.00013,12.7931]
[1780417535406,46.17,67686.17,13.8,-0.79865,0.00013,12.78689]
[1780417539701,46.17,67685.55,13.8,-0.79873,0.00013,12.7837]
[1780417540442,46.17,67683.93,13.8,-0.79895,0.00013,12.77517]
[1780417540877,46.17,67683.93,13.8,-0.79895,0.00013,12.77517]
[1780417541449,46.17,67687.56,13.8,-0.79846,0.00013,12.79438]
[1780417542456,46.17,67690.55,13.8,-0.79806,0.00013,12.8102]
[1780417543470,46.17,67690.55,13.8,-0.79806,0.00013,12.8102]
[1780417547636,46.17,67692.81,13.8,-0.79776,0.00013,12.82212]
[1780417552526,46.17,67689.57,13.8,-0.79819,0.00013,12.80491]
[1780417555547,46.17,67687.73,13.8,-0.79844,0.00013,12.79519]
[1780417560582,46.17,67684.26,13.8,-0.7989,0.00013,12.77694]
[1780417563603,46.17,67682.95,13.8,-0.79907,0.00013,12.77013]
[1780417568638,46.17,67682.74,13.8,-0.7991,0.00013,12.76923]
[1780417572618,46.17,67682.33,13.8,-0.79915,0.00013,12.76719]
[1780417572665,46.17,67678.9,13.8,-0.79961,0.00013,12.7491]
[1780417573667,46.17,67678.9,13.8,-0.79961,0.00013,12.7491]
[1780417576695,46.17,67677.04,13.8,-0.79985,0.00013,12.73952]
[1780417581730,46.17,67678.57,13.8,-0.79963,0.00013,12.74797]
[1780417582737,46.17,67676.47,13.8,-0.79991,0.00013,12.73692]
[1780417585757,46.17,67678.97,13.8,-0.79957,0.00013,12.75035]
[1780417586765,46.17,67680.35,13.8,-0.79939,0.00013,12.75771]
[1780417588057,46.17,67680.62,13.8,-0.79935,0.00013,12.75918]
[1780417588779,46.17,67683.45,13.8,-0.79897,0.00013,12.77418]
[1780417591801,46.17,67691.36,13.8,-0.79796,0.00013,12.81137]
[1780417591996,46.17,67691.36,13.8,-0.79796,0.00013,12.81137]
[1780417592808,46.17,67693.71,13.8,-0.79765,0.00013,12.82379]
[1780417596835,46.17,67691.32,13.8,-0.79797,0.00013,12.81117]
[1780417601871,46.17,67689.91,13.8,-0.79816,0.00013,12.80365]
[1780417602887,46.17,67689.91,13.8,-0.79816,0.00013,12.80365]
[1780417602878,46.17,67691.23,13.8,-0.79798,0.00013,12.81061]
[1780417603163,46.17,67691.23,13.8,-0.79798,0.00013,12.81061]
[1780417603885,46.17,67703.35,13.8,-0.79635,0.00013,12.87456]
[1780417604702,46.17,67703.35,13.8,-0.79635,0.00013,12.87456]
[1780417604738,46.17,67703.35,13.8,-0.79635,0.00013,12.87456]
[1780417604757,46.17,67703.35,13.8,-0.79635,0.00013,12.87456]
[1780417604892,46.17,67708.13,13.8,-0.79571,0.00013,12.89969]
[1780417606575,46.17,67708.13,13.8,-0.79571,0.00013,12.89969]
[1780417606611,46.17,67709.95,13.8,-0.79547,0.00014,12.9091]
[1780417607528,46.17,67709.95,13.8,-0.79547,0.00014,12.9091]
[1780417607862,46.17,67709.95,13.8,-0.79547,0.00014,12.9091]
[1780417607601,46.17,67703.16,13.8,-0.79638,0.00013,12.87329]
[1780417607909,46.17,67703.16,13.8,-0.79638,0.00013,12.87329]
[1780417608515,46.17,67703.16,13.8,-0.79638,0.00013,12.87329]
[1780417608938,46.17,67703.35,13.8,-0.79636,0.00013,12.8743]
[1780417609026,46.17,67705.92,13.8,-0.79601,0.00013,12.88784]
[1780417611570,46.17,67707.48,13.8,-0.7958,0.00013,12.89593]
[1780417611943,46.17,67711.98,13.8,-0.7952,0.00014,12.91962]
[1780417613295,46.17,67711.98,13.8,-0.7952,0.00014,12.91962]
[1780417613535,46.17,67716.07,13.8,-0.79465,0.00014,12.94096]
[1780417613957,46.17,67711.91,13.8,-0.79521,0.00014,12.91907]
[1780417614965,46.17,67710.31,13.8,-0.79543,0.00014,12.91053]
[1780417620000,46.17,67710.78,13.8,-0.79538,0.00014,12.91255]
[1780417621007,46.17,67708.19,13.8,-0.79573,0.00013,12.89883]
[1780417623209,46.17,67707.69,13.8,-0.7958,0.00013,12.89611]
[1780417624043,46.17,67700.55,13.8,-0.79677,0.00013,12.85835]
[1780417625047,46.17,67692.45,13.8,-0.79786,0.00013,12.81553]
[1780417626052,46.17,67693.29,13.8,-0.79775,0.00013,12.81993]
[1780417627059,46.17,67692.84,13.8,-0.79781,0.00013,12.81757]
[1780417632098,46.17,67691.66,13.8,-0.79796,0.00013,12.81141]
[1780417636126,46.17,67692.85,13.8,-0.7978,0.00013,12.81773]
[1780417639147,46.17,67694.54,13.8,-0.79758,0.00013,12.82658]
[1780417643175,46.17,67692.22,13.8,-0.79789,0.00013,12.81416]
[1780417644182,46.17,67690.44,13.8,-0.79813,0.00013,12.80474]
[1780417646196,46.17,67691.85,13.8,-0.79794,0.00013,12.81217]
[1780417647203,46.17,67693.78,13.8,-0.79768,0.00013,12.82234]
[1780417649217,46.17,67695.52,13.8,-0.79745,0.00013,12.83147]
[1780417652263,46.17,67694.26,13.8,-0.79767,0.00013,12.8201]
[1780417652657,46.17,67694.26,13.8,-0.79767,0.00013,12.8201]
[1780417652715,46.17,67702.51,13.8,-0.79656,0.00013,12.86364]
[1780417653919,46.17,67702.51,13.8,-0.79656,0.00013,12.86364]
[1780417653675,46.17,67711.22,13.8,-0.79539,0.00014,12.90948]
[1780417654071,46.17,67711.22,13.8,-0.79539,0.00014,12.90948]
[1780417654253,46.17,67702.36,13.8,-0.79659,0.00013,12.8628]
[1780417655260,46.16,67696.95,13.8,-0.79732,0.00013,12.83411]
[1780417657274,46.16,67694.01,13.8,-0.79771,0.00013,12.81856]
[1780417660295,46.16,67692.16,13.8,-0.79796,0.00013,12.80878]
[1780417663316,46.16,67693.65,13.8,-0.79776,0.00013,12.81667]
[1780417664323,46.16,67694.93,13.8,-0.79759,0.00013,12.82342]
[1780417665330,46.16,67698.67,13.8,-0.79709,0.00013,12.84316]
[1780417666681,46.16,67698.67,13.8,-0.79709,0.00013,12.84316]
[1780417666762,46.16,67703.02,13.8,-0.7965,0.00013,12.86608]
[1780417667058,46.16,67703.02,13.8,-0.7965,0.00013,12.86608]
[1780417667344,46.16,67707.3,13.8,-0.79593,0.00013,12.88858]
[1780417668351,46.16,67708.67,13.8,-0.79574,0.00014,12.89573]
[1780417669757,46.16,67708.67,13.8,-0.79574,0.00014,12.89573]
[1780417669949,46.16,67708.67,13.8,-0.79574,0.00014,12.89573]
[1780417670365,46.16,67712.13,13.8,-0.79528,0.00014,12.91378]
[1780417671560,46.16,67712.13,13.8,-0.79528,0.00014,12.91378]
[1780417671823,46.16,67712.13,13.8,-0.79528,0.00014,12.91378]
[1780417671881,46.16,67716.47,13.8,-0.7947,0.00014,12.93651]
[1780417672046,46.16,67716.47,13.8,-0.7947,0.00014,12.93651]
[1780417672384,46.16,67730.65,13.8,-0.79277,0.00014,13.011]
[1780417673168,46.16,67730.65,13.8,-0.79277,0.00014,13.011]
[1780417673655,46.16,67730.65,13.8,-0.79277,0.00014,13.011]
[1780417673977,46.16,67730.65,13.8,-0.79277,0.00014,13.011]
[1780417673688,46.16,67737.26,13.8,-0.79187,0.00014,13.04565]
[1780417678426,46.16,67740.18,13.8,-0.79148,0.00014,13.06064]
[1780417679433,46.16,67741.53,13.8,-0.7913,0.00014,13.06763]
[1780417680440,46.16,67742.85,13.8,-0.79112,0.00014,13.07446]
[1780417681101,46.16,67742.85,13.8,-0.79112,0.00014,13.07446]
[1780417681113,46.16,67742.85,13.8,-0.79112,0.00014,13.07446]
[1780417681447,46.16,67746.54,13.8,-0.79062,0.00014,13.09368]
[1780417682396,46.16,67746.54,13.8,-0.79062,0.00014,13.09368]
[1780417682454,46.16,67749.45,13.8,-0.79022,0.00014,13.10879]
[1780417683478,46.16,67749.45,13.8,-0.79022,0.00014,13.10879]
[1780417684782,46.16,67749.01,13.8,-0.79028,0.00014,13.10635]
[1780417684888,46.16,67755.03,13.8,-0.78946,0.00014,13.1377]
[1780417685174,46.16,67755.03,13.8,-0.78946,0.00014,13.1377]
[1780417685901,46.16,67755.03,13.8,-0.78946,0.00014,13.1377]
[1780417685998,46.16,67767.96,13.8,-0.78768,0.00014,13.20518]
[1780417686563,46.16,67767.96,13.8,-0.78768,0.00014,13.20518]
[1780417686806,46.16,67767.96,13.8,-0.78768,0.00014,13.20518]
[1780417686867,46.16,67765.36,13.8,-0.78804,0.00014,13.19151]
[1780417687499,46.16,67765.36,13.8,-0.78804,0.00014,13.19151]
[1780417687533,46.16,67759.27,13.8,-0.78889,0.00014,13.15958]
[1780417688497,46.16,67767.95,13.8,-0.78769,0.00014,13.20485]
[1780417689264,46.16,67767.95,13.8,-0.78769,0.00014,13.20485]
[1780417689443,46.16,67767.95,13.8,-0.78769,0.00014,13.20485]
[1780417689473,46.16,67767.95,13.8,-0.78769,0.00014,13.20485]
[1780417689609,46.16,67767.95,13.8,-0.78769,0.00014,13.20485]
[1780417689674,46.15,67765.12,13.8,-0.78808,0.00014,13.18997]
[1780417690511,46.15,67761.56,13.8,-0.78858,0.00014,13.17128]
[1780417693001,46.15,67761.89,13.8,-0.78854,0.00014,13.17291]
[1780417693688,46.15,67761.46,13.8,-0.7886,0.00014,13.17057]
[1780417693720,46.15,67754.81,13.8,-0.78951,0.00014,13.13575]
[1780417694539,46.15,67749.8,13.8,-0.7902,0.00014,13.1095]
[1780417695546,46.15,67748.44,13.8,-0.79039,0.00014,13.10231]
[1780417696311,46.15,67748.44,13.8,-0.79039,0.00014,13.10231]
[1780417697560,46.15,67751.07,13.8,-0.79004,0.00014,13.11593]
[1780417698285,46.15,67751.07,13.8,-0.79004,0.00014,13.11593]
[1780417698567,46.15,67753.73,13.8,-0.78967,0.00014,13.12975]
[1780417699574,46.15,67759.07,13.8,-0.78894,0.00014,13.15761]
[1780417700581,46.15,67761.07,13.8,-0.78867,0.00014,13.16798]
[1780417703523,46.15,67762.33,13.8,-0.7885,0.00014,13.17437]
[1780417703602,46.15,67757.75,13.8,-0.78913,0.00014,13.15037]
[1780417704609,46.15,67754.39,13.8,-0.78959,0.00014,13.13274]
[1780417709922,46.15,67755.67,13.8,-0.78942,0.00014,13.13926]
[1780417710196,46.15,67755.21,13.8,-0.78949,0.00014,13.1368]
[1780417710654,46.15,67746.32,13.8,-0.79071,0.00014,13.0903]
[1780417711661,46.15,67742.9,13.8,-0.79123,0.00014,13.06761]
[1780417716696,46.14,67741.8,13.8,-0.79139,0.00014,13.06151]
[1780417717435,46.14,67741.8,13.8,-0.79139,0.00014,13.06151]
[1780417717955,46.14,67741.8,13.8,-0.79139,0.00014,13.06151]
[1780417718046,46.14,67743.95,13.8,-0.7911,0.00014,13.07271]
[1780417718710,46.14,67749.84,13.8,-0.79029,0.00014,13.10348]
[1780417720723,46.14,67751.99,13.8,-0.79,0.00014,13.11453]
[1780417722462,46.14,67751.96,13.8,-0.79001,0.00014,13.11427]
[1780417722738,46.14,67746.58,13.8,-0.79075,0.00014,13.08601]
[1780417723745,46.14,67738.32,13.8,-0.79188,0.00014,13.04262]
[1780417724752,46.14,67736.55,13.8,-0.79213,0.00014,13.03328]
[1780417726766,46.14,67724.66,13.8,-0.79375,0.00014,12.97063]
[1780417727774,46.14,67726.11,13.8,-0.79356,0.00014,12.97814]
[1780417728115,46.14,67726.11,13.8,-0.79356,0.00014,12.97814]
[1780417728795,46.14,67720.7,13.8,-0.79429,0.00014,12.94959]
[1780417729256,46.14,67720.7,13.8,-0.79429,0.00014,12.94959]
[1780417729475,46.14,67720.7,13.8,-0.79429,0.00014,12.94959]
[1780417729792,46.14,67719.84,13.8,-0.79441,0.00014,12.94498]
[1780417733702,46.14,67719.81,13.8,-0.79442,0.00014,12.9446]
[1780417733821,46.14,67714.09,13.8,-0.7952,0.00014,12.91442]
[1780417734973,46.14,67712.29,13.8,-0.79544,0.00014,12.9049]
[1780417735570,46.14,67712.29,13.8,-0.79544,0.00014,12.9049]
[1780417735835,46.14,67711.1,13.8,-0.79561,0.00014,12.89861]
[1780417740303,46.14,67710.74,13.8,-0.79566,0.00014,12.89646]
[1780417740874,46.14,67712.26,13.8,-0.79546,0.00014,12.9044]
[1780417741881,46.13,67710.23,13.8,-0.79573,0.00014,12.89363]
[1780417742261,46.13,67710.23,13.8,-0.79573,0.00014,12.89363]
[1780417742888,46.13,67713.74,13.8,-0.79526,0.00014,12.91206]
[1780417743896,46.13,67716.46,13.8,-0.7949,0.00014,12.9263]
[1780417744615,46.13,67716.46,13.8,-0.7949,0.00014,12.9263]
[1780417744903,46.13,67714.54,13.8,-0.79516,0.00014,12.91609]
[1780417749938,46.13,67713.62,13.8,-0.7953,0.00014,12.91077]
[1780417750507,46.13,67713.62,13.8,-0.7953,0.00014,12.91077]
[1780417751952,46.13,67714.82,13.8,-0.79514,0.00014,12.91687]
[1780417753966,46.13,67713.28,13.8,-0.79535,0.00014,12.90853]
[1780417755980,46.13,67714.47,13.8,-0.7952,0.00014,12.91458]
[1780417756767,46.13,67714.47,13.8,-0.7952,0.00014,12.91458]
[1780417757011,46.13,67714.47,13.8,-0.7952,0.00014,12.91458]
[1780417757001,46.13,67709.62,13.8,-0.79586,0.00014,12.88891]
[1780417757998,46.13,67703.02,13.8,-0.79675,0.00013,12.85402]
[1780417762026,46.13,67700.95,13.8,-0.79703,0.00013,12.84293]
[1780417763033,46.13,67702.71,13.8,-0.7968,0.00013,12.85219]
[1780417767836,46.12,67702.98,13.8,-0.79677,0.00013,12.85336]
[1780417767840,46.12,67702.98,13.8,-0.79677,0.00013,12.85336]
[1780417768068,46.12,67709.25,13.8,-0.79592,0.00014,12.88639]
[1780417768761,46.12,67709.25,13.8,-0.79592,0.00014,12.88639]
[1780417769075,46.12,67716.72,13.8,-0.79491,0.00014,12.92566]
[1780417769538,46.12,67716.72,13.8,-0.79491,0.00014,12.92566]
[1780417770082,46.12,67720.98,13.8,-0.79434,0.00014,12.94795]
[1780417771089,46.12,67725.62,13.8,-0.79376,0.00014,12.96759]
[1780417776124,46.12,67724.74,13.8,-0.7939,0.00014,12.96219]
[1780417778138,46.12,67726.75,13.8,-0.79364,0.00014,12.97247]
[1780417780152,46.12,67722.94,13.8,-0.79417,0.00014,12.95211]
[1780417783173,46.11,67724.63,13.8,-0.79395,0.00014,12.96058]
[1780417786095,46.11,67725.67,13.8,-0.79381,0.00014,12.96591]
[1780417785187,46.11,67730.45,13.8,-0.79316,0.00014,12.99092]
[1780417786637,46.11,67730.45,13.8,-0.79316,0.00014,12.99092]
[1780417786726,46.11,67740.38,13.8,-0.79181,0.00014,13.04294]
[1780417787201,46.11,67752.05,13.8,-0.79021,0.00014,13.1041]
[1780417788769,46.11,67753.4,13.8,-0.79003,0.00014,13.11101]
[1780417791457,46.11,67758.58,13.8,-0.78933,0.00014,13.13772]
[1780417792705,46.11,67762.52,13.8,-0.78879,0.00014,13.15816]
[1780417793246,46.11,67764.08,13.8,-0.78858,0.00014,13.16632]
[1780417795260,46.11,67760.48,13.8,-0.78908,0.00014,13.14714]
[1780417796812,46.11,67760.48,13.8,-0.78908,0.00014,13.14714]
[1780417796844,46.1,67758.1,13.8,-0.78942,0.00014,13.13431]
[1780417797675,46.1,67758.1,13.8,-0.78942,0.00014,13.13431]
[1780417797752,46.1,67754.42,13.8,-0.78993,0.00014,13.11489]
[1780417798711,46.1,67754.42,13.8,-0.78993,0.00014,13.11489]
[1780417798789,46.1,67754.42,13.8,-0.78993,0.00014,13.11489]
[1780417798792,46.1,67752.9,13.8,-0.79014,0.00014,13.10678]
[1780417799473,46.1,67752.9,13.8,-0.79014,0.00014,13.10678]
[1780417799544,46.1,67755.78,13.8,-0.78975,0.00014,13.12172]
[1780417801116,46.1,67752.84,13.8,-0.79016,0.00014,13.10618]
[1780417802110,46.1,67752.84,13.8,-0.79016,0.00014,13.10618]
[1780417802317,46.1,67746.99,13.8,-0.79097,0.00014,13.0754]
[1780417803318,46.1,67737.8,13.8,-0.79223,0.00014,13.02706]
[1780417804325,46.1,67734.93,13.8,-0.79262,0.00014,13.01181]
[1780417805332,46.1,67731.03,13.8,-0.79316,0.00014,12.9912]
[1780417807346,46.1,67729.11,13.8,-0.79342,0.00014,12.98094]
[1780417808353,46.1,67727.35,13.8,-0.79366,0.00014,12.97162]
[1780417810191,46.1,67726.92,13.8,-0.79373,0.00014,12.96925]
[1780417811006,46.1,67738.0,13.8,-0.79222,0.00014,13.02744]
[1780417811469,46.1,67738.0,13.8,-0.79222,0.00014,13.02744]
[1780417812057,46.1,67738.0,13.8,-0.79222,0.00014,13.02744]
[1780417812087,46.1,67744.19,13.8,-0.79137,0.00014,13.05981]
[1780417812381,46.1,67737.27,13.8,-0.79232,0.00014,13.02349]
[1780417813993,46.1,67737.27,13.8,-0.79232,0.00014,13.02349]
[1780417814089,46.09,67735.33,13.8,-0.79259,0.00014,13.01304]
[1780417814786,46.09,67735.33,13.8,-0.79259,0.00014,13.01304]
[1780417814826,46.09,67736.82,13.8,-0.79239,0.00014,13.02077]
[1780417815402,46.09,67744.25,13.8,-0.79138,0.00014,13.05966]
[1780417816370,46.09,67744.25,13.8,-0.79138,0.00014,13.05966]
[1780417816409,46.09,67750.92,13.8,-0.79047,0.00014,13.09447]
[1780417817416,46.09,67752.7,13.8,-0.79023,0.00014,13.10361]
[1780417818439,46.09,67752.7,13.8,-0.79023,0.00014,13.10361]
[1780417819697,46.09,67752.98,13.8,-0.7902,0.00014,13.10487]
[1780417819786,46.09,67757.92,13.8,-0.78952,0.00014,13.13062]
[1780417820431,46.09,67757.92,13.8,-0.78952,0.00014,13.13062]
[1780417820445,46.09,67754.95,13.8,-0.78993,0.00014,13.11489]
[1780417822135,46.09,67750.5,13.8,-0.79055,0.00014,13.09142]
[1780417822177,46.09,67750.5,13.8,-0.79055,0.00014,13.09142]
[1780417822338,46.09,67750.5,13.8,-0.79055,0.00014,13.09142]
[1780417822459,46.09,67746.96,13.8,-0.79104,0.00014,13.07273]
[1780417823466,46.09,67744.79,13.8,-0.79134,0.00014,13.06118]
[1780417825302,46.09,67744.01,13.8,-0.79145,0.00014,13.05693]
[1780417825319,46.09,67744.01,13.8,-0.79145,0.00014,13.05693]
[1780417825660,46.09,67744.01,13.8,-0.79145,0.00014,13.05693]
[1780417825762,46.08,67748.32,13.8,-0.79086,0.00014,13.07945]
[1780417827049,46.08,67748.32,13.8,-0.79086,0.00014,13.07945]
[1780417827063,46.08,67752.66,13.8,-0.79027,0.00014,13.10207]
[1780417827469,46.08,67752.66,13.8,-0.79027,0.00014,13.10207]
[1780417827494,46.08,67749.05,13.8,-0.79077,0.00014,13.08301]
[1780417828501,46.08,67742.89,13.8,-0.79162,0.00014,13.05051]
[1780417833536,46.08,67741.36,13.8,-0.79189,0.00014,13.03736]
[1780417835133,46.08,67739.33,13.8,-0.79217,0.00014,13.02658]
[1780417836557,46.08,67731.09,13.8,-0.7933,0.00014,12.98315]
[1780417837564,46.08,67728.16,13.8,-0.79371,0.00014,12.96747]
[1780417838571,46.08,67725.6,13.8,-0.79406,0.00014,12.95385]
[1780417841591,46.07,67728.64,13.8,-0.79366,0.00014,12.96947]
[1780417844946,46.07,67729.34,13.8,-0.79357,0.00014,12.97286]
[1780417845013,46.07,67729.34,13.8,-0.79357,0.00014,12.97286]
[1780417845074,46.07,67729.73,13.8,-0.79352,0.00014,12.97476]
[1780417845620,46.07,67739.85,13.8,-0.79214,0.00014,13.02786]
[1780417846633,46.07,67738.15,13.8,-0.79238,0.00014,13.01876]
[1780417847611,46.07,67738.15,13.8,-0.79238,0.00014,13.01876]
[1780417847641,46.07,67736.37,13.8,-0.79263,0.00014,13.00925]
[1780417848648,46.07,67733.06,13.8,-0.79308,0.00014,12.99171]
[1780417850662,46.07,67734.36,13.8,-0.79291,0.00014,12.9983]
[1780417851473,46.07,67734.36,13.8,-0.79291,0.00014,12.9983]
[1780417851669,46.07,67736.14,13.8,-0.79267,0.00014,13.00753]
[1780417856704,46.06,67737.97,13.8,-0.79244,0.00014,13.01644]
[1780417857771,46.06,67737.97,13.8,-0.79244,0.00014,13.01644]
[1780417857886,46.06,67737.97,13.8,-0.79244,0.00014,13.01644]
[1780417857957,46.06,67738.3,13.8,-0.7924,0.00014,13.01802]
[1780417858719,46.06,67740.32,13.8,-0.79213,0.00014,13.02853]
[1780417860733,46.06,67737.86,13.8,-0.79247,0.00014,13.01537]
[1780417861262,46.06,67737.86,13.8,-0.79247,0.00014,13.01537]
[1780417861375,46.06,67737.86,13.8,-0.79247,0.00014,13.01537]
[1780417861741,46.06,67731.57,13.8,-0.79333,0.00014,12.98218]
[1780417862747,46.06,67727.71,13.8,-0.79386,0.00014,12.96179]
[1780417867782,46.06,67728.59,13.8,-0.79374,0.00014,12.96619]
[1780417868721,46.06,67728.59,13.8,-0.79374,0.00014,12.96619]
[1780417868789,46.06,67736.94,13.8,-0.79261,0.00014,13.01007]
[1780417869755,46.06,67736.94,13.8,-0.79261,0.00014,13.01007]
[1780417869796,46.06,67741.43,13.8,-0.792,0.00014,13.03357]
[1780417870842,46.06,67741.43,13.8,-0.792,0.00014,13.03357]
[1780417870922,46.06,67737.15,13.8,-0.79258,0.00014,13.01096]
[1780417871813,46.06,67733.96,13.8,-0.79302,0.00014,12.9941]
[1780417872820,46.06,67729.19,13.8,-0.79367,0.00014,12.96891]
[1780417873827,46.06,67727.84,13.8,-0.79386,0.00014,12.96175]
[1780417875841,46.06,67723.28,13.8,-0.79449,0.00014,12.93743]
[1780417878861,46.05,67726.67,13.8,-0.79404,0.00014,12.95493]
[1780417879869,46.05,67730.84,13.8,-0.79347,0.00014,12.97674]
[1780417880876,46.05,67732.84,13.8,-0.7932,0.00014,12.9871]
[1780417881883,46.05,67735.88,13.8,-0.79279,0.00014,13.00291]
[1780417883847,46.05,67736.28,13.8,-0.79274,0.00014,13.00485]
[1780417883897,46.05,67739.36,13.8,-0.79233,0.00014,13.02086]
[1780417885911,46.05,67738.09,13.8,-0.79251,0.00014,13.01379]
[1780417886780,46.05,67738.09,13.8,-0.79251,0.00014,13.01379]
[1780417886927,46.05,67735.01,13.8,-0.79294,0.00014,12.99741]
[1780417887925,46.05,67726.84,13.8,-0.79406,0.00014,12.95421]
[1780417888932,46.04,67727.31,13.8,-0.794,0.00014,12.95655]
[1780417890099,46.04,67727.31,13.8,-0.794,0.00014,12.95655]
[1780417890186,46.04,67725.28,13.8,-0.79428,0.00014,12.94571]
[1780417890486,46.04,67725.28,13.8,-0.79428,0.00014,12.94571]
[1780417890539,46.04,67725.28,13.8,-0.79428,0.00014,12.94571]
[1780417890648,46.04,67725.28,13.8,-0.79428,0.00014,12.94571]
[1780417891141,46.04,67725.28,13.8,-0.79428,0.00014,12.94571]
[1780417891228,46.04,67712.06,13.8,-0.79612,0.00014,12.87119]
[1780417891720,46.04,67712.06,13.8,-0.79612,0.00014,12.87119]
[1780417891953,46.04,67703.45,13.8,-0.79729,0.00013,12.82556]
[1780417892960,46.04,67703.94,13.8,-0.79723,0.00013,12.82808]
[1780417893967,46.04,67705.31,13.8,-0.79704,0.00013,12.83525]
[1780417894974,46.04,67701.19,13.8,-0.7976,0.00013,12.81337]
[1780417896988,46.04,67702.44,13.8,-0.79744,0.00013,12.81988]
[1780417899002,46.04,67700.66,13.8,-0.79768,0.00013,12.81032]
[1780417900012,46.04,67699.25,13.8,-0.79787,0.00013,12.8028]
[1780417902023,46.04,67700.62,13.8,-0.79769,0.00013,12.80996]
[1780417904037,46.04,67699.16,13.8,-0.79789,0.00013,12.80212]
[1780417905045,46.04,67701.96,13.8,-0.79751,0.00013,12.81689]
[1780417906052,46.04,67704.01,13.8,-0.79724,0.00013,12.82767]
[1780417908472,46.04,67703.58,13.8,-0.7973,0.00013,12.82508]
[1780417911290,46.04,67702.69,13.8,-0.79743,0.00013,12.82005]
[1780417914109,46.03,67706.5,13.8,-0.79693,0.00014,12.8397]
[1780417915119,46.03,67713.82,13.8,-0.79594,0.00014,12.87825]
[1780417915409,46.03,67713.82,13.8,-0.79594,0.00014,12.87825]
[1780417916125,46.03,67718.87,13.8,-0.79526,0.00014,12.90479]
[1780417917132,46.03,67721.29,13.8,-0.79494,0.00014,12.9174]
[1780417918139,46.03,67719.94,13.8,-0.79513,0.00014,12.91011]
[1780417920093,46.03,67720.14,13.8,-0.7951,0.00014,12.911]
[1780417921160,46.03,67723.38,13.8,-0.79467,0.00014,12.92773]
[1780417921787,46.03,67723.38,13.8,-0.79467,0.00014,12.92773]
[1780417923196,46.03,67722.37,13.8,-0.79482,0.00014,12.92221]
[1780417924181,46.02,67724.52,13.8,-0.79453,0.00014,12.93317]
[1780417929216,46.02,67725.47,13.8,-0.79443,0.00014,12.93718]
[1780417934252,46.01,67725.01,13.8,-0.79452,0.00014,12.93377]
[1780417936266,46.01,67723.17,13.8,-0.79478,0.00014,12.92385]
[1780417937935,46.01,67722.71,13.8,-0.79484,0.00014,12.92132]
[1780417939287,46.01,67713.99,13.8,-0.79603,0.00014,12.87509]
[1780417939509,46.01,67713.99,13.8,-0.79603,0.00014,12.87509]
[1780417940294,46.01,67710.62,13.8,-0.79649,0.00014,12.85724]
[1780417941301,46.01,67712.39,13.8,-0.79625,0.00014,12.86659]
[1780417942308,46.01,67709.1,13.8,-0.79669,0.00014,12.84916]
[1780417943315,46.01,67705.51,13.8,-0.79718,0.00014,12.83008]
[1780417945328,46.01,67702.88,13.8,-0.79754,0.00013,12.81603]
[1780417948141,46.01,67702.41,13.8,-0.7976,0.00013,12.81349]
[1780417948351,46.01,67703.63,13.8,-0.79744,0.00013,12.81984]
[1780417952379,46.01,67702.14,13.8,-0.7977,0.00013,12.80708]
[1780417954361,46.01,67701.91,13.8,-0.79773,0.00013,12.80581]
[1780417959432,46.01,67702.63,13.8,-0.79764,0.00013,12.80934]
[1780417960433,46.01,67702.63,13.8,-0.79764,0.00013,12.80934]
[1780417961651,46.01,67699.52,13.8,-0.79807,0.00013,12.79269]
[1780417966628,46.01,67698.98,13.8,-0.79814,0.00013,12.78972]
[1780417972667,46.0,67698.42,13.8,-0.79823,0.00013,12.78648]
[1780417978942,46.0,67698.43,13.8,-0.79824,0.00013,12.78583]
[1780417980579,46.0,67695.85,13.8,-0.7986,0.00013,12.7718]
[1780417983603,46.0,67697.81,13.8,-0.79834,0.00013,12.78187]
[1780417988637,45.99,67697.67,13.8,-0.79838,0.00013,12.78054]
[1780417992667,45.99,67702.58,13.8,-0.79773,0.00013,12.80611]
[1780417993674,45.99,67708.59,13.8,-0.79692,0.00014,12.83779]
[1780417995690,45.99,67703.32,13.8,-0.79764,0.00013,12.80959]
[1780417997704,45.99,67707.37,13.8,-0.7971,0.00014,12.83093]
[1780418003141,45.99,67707.51,13.8,-0.79709,0.00014,12.83133]
[1780418004753,45.99,67709.86,13.8,-0.79678,0.00014,12.8435]
[1780418006382,45.99,67711.28,13.8,-0.79659,0.00014,12.85091]
[1780418007966,45.98,67711.69,13.8,-0.79653,0.00014,12.85297]
[1780418008106,45.98,67708.25,13.8,-0.797,0.00014,12.83465]
[1780418008781,45.98,67700.73,13.8,-0.79802,0.00013,12.79472]
[1780418009788,45.98,67699.4,13.8,-0.7982,0.00013,12.78763]
[1780418012809,45.98,67700.67,13.8,-0.79808,0.00013,12.78959]
[1780418014047,45.98,67700.67,13.8,-0.79808,0.00013,12.78959]
[1780418014128,45.98,67703.21,13.8,-0.79774,0.00013,12.803]
[1780418015209,45.98,67708.43,13.8,-0.79704,0.00014,12.83059]
[1780418021389,45.98,67708.85,13.8,-0.79699,0.00014,12.83233]
[1780418021894,45.98,67709.03,13.8,-0.79697,0.00014,12.83318]
[1780418025156,45.98,67708.61,13.8,-0.79703,0.00014,12.83083]
[1780418026286,45.98,67712.05,13.8,-0.79657,0.00014,12.84894]
[1780418030934,45.98,67708.38,13.8,-0.79708,0.00014,12.82917]
[1780418034211,45.98,67708.55,13.8,-0.79706,0.00014,12.82999]
[1780418035841,45.98,67706.72,13.8,-0.79731,0.00014,12.8201]
[1780418035970,45.97,67701.43,13.8,-0.79802,0.00013,12.79198]
[1780418036977,45.97,67699.35,13.8,-0.79831,0.00013,12.78089]
[1780418037984,45.97,67695.05,13.8,-0.79889,0.00013,12.75804]
[1780418042012,45.97,67691.72,13.8,-0.79934,0.00013,12.74031]
[1780418043019,45.97,67689.9,13.8,-0.79958,0.00013,12.73059]
[1780418046042,45.97,67691.52,13.8,-0.79937,0.00013,12.73906]
[1780418047051,45.97,67690.3,13.8,-0.79953,0.00013,12.73252]
[1780418049065,45.97,67688.99,13.8,-0.79971,0.00013,12.72547]
[1780418054099,45.97,67688.8,13.8,-0.79974,0.00013,12.72427]
[1780418056114,45.97,67686.12,13.8,-0.8001,0.00013,12.70995]
[1780418057121,45.97,67683.01,13.8,-0.80052,0.00013,12.6934]
[1780418060144,45.97,67680.74,13.8,-0.80082,0.00013,12.68134]
[1780418063165,45.97,67677.74,13.8,-0.80122,0.00013,12.66543]
[1780418068202,45.97,67679.24,13.8,-0.80102,0.00013,12.67356]
[1780418072230,45.97,67683.51,13.8,-0.8005,0.00013,12.69155]
[1780418073237,45.97,67684.76,13.8,-0.80033,0.00013,12.69814]
[1780418074244,45.97,67686.44,13.8,-0.80011,0.00013,12.70701]
[1780418078272,45.97,67689.71,13.8,-0.79968,0.00013,12.7241]
[1780418079279,45.97,67686.97,13.8,-0.80005,0.00013,12.70946]
[1780418084315,45.97,67686.41,13.8,-0.80013,0.00013,12.70626]
[1780418086337,45.97,67681.27,13.8,-0.80082,0.00013,12.67885]
[1780418089378,45.97,67683.1,13.8,-0.80058,0.00013,12.68855]
[1780418090384,45.97,67685.07,13.8,-0.80031,0.00013,12.699]
[1780418094413,45.97,67686.25,13.8,-0.80016,0.00013,12.70509]
[1780418095421,45.97,67684.91,13.8,-0.80034,0.00013,12.69791]
[1780418100458,45.97,67685.33,13.8,-0.80029,0.00013,12.69988]
[1780418101465,45.96,67690.19,13.8,-0.79964,0.00013,12.72565]
[1780418102414,45.96,67690.19,13.8,-0.79964,0.00013,12.72565]
[1780418102493,45.96,67697.23,13.8,-0.7987,0.00013,12.76296]
[1780418102944,45.96,67697.23,13.8,-0.7987,0.00013,12.76296]
[1780418104496,45.96,67694.31,13.8,-0.79909,0.00013,12.74729]
[1780418105503,45.96,67691.44,13.8,-0.79948,0.00013,12.73195]
[1780418106509,45.96,67693.06,13.8,-0.79927,0.00013,12.74046]
[1780418107528,45.96,67694.6,13.8,-0.79906,0.00013,12.74856]
[1780418108529,45.96,67697.06,13.8,-0.79873,0.00013,12.76154]
[1780418113564,45.96,67696.18,13.8,-0.79887,0.00013,12.75635]
[1780418116406,45.96,67695.32,13.8,-0.79898,0.00013,12.75168]
[1780418116595,45.96,67698.47,13.8,-0.79856,0.00013,12.7682]
[1780418117597,45.96,67703.25,13.8,-0.79792,0.00013,12.79345]
[1780418119611,45.96,67703.83,13.8,-0.79785,0.00014,12.79625]
[1780418120618,45.96,67702.09,13.8,-0.79809,0.00013,12.78687]
[1780418125653,45.95,67703.02,13.8,-0.79798,0.00013,12.79107]
[1780418127667,45.95,67700.85,13.8,-0.79829,0.00013,12.77926]
[1780418128674,45.95,67698.33,13.8,-0.79863,0.00013,12.76574]
[1780418129681,45.95,67699.69,13.8,-0.79845,0.00013,12.77282]
[1780418130985,45.95,67699.69,13.8,-0.79845,0.00013,12.77282]
[1780418131695,45.95,67697.61,13.8,-0.79879,0.00013,12.75687]
[1780418132939,45.95,67697.61,13.8,-0.79879,0.00013,12.75687]
[1780418134717,45.95,67699.63,13.8,-0.79853,0.00013,12.76712]
[1780418140120,45.94,67698.8,13.8,-0.79865,0.00013,12.76223]
[1780418140759,45.94,67693.91,13.8,-0.79932,0.00013,12.73593]
[1780418144787,45.94,67688.32,13.8,-0.80009,0.00013,12.7055]
[1780418149822,45.93,67688.53,13.8,-0.80008,0.00013,12.7059]
[1780418152098,45.93,67689.6,13.8,-0.79994,0.00013,12.71144]
[1780418152109,45.93,67694.66,13.8,-0.79926,0.00013,12.73818]
[1780418152843,45.93,67696.57,13.8,-0.79901,0.00013,12.74815]
[1780418154230,45.93,67696.57,13.8,-0.79901,0.00013,12.74815]
[1780418154857,45.93,67691.57,13.8,-0.79969,0.00013,12.72119]
[1780418158885,45.93,67690.28,13.8,-0.79988,0.00013,12.71369]
[1780418163920,45.92,67688.73,13.8,-0.80011,0.00013,12.70469]
[1780418167949,45.92,67687.24,13.8,-0.80033,0.00013,12.6962]
[1780418170970,45.92,67685.91,13.8,-0.80052,0.00013,12.68875]
[1780418171977,45.92,67684.14,13.8,-0.80076,0.00013,12.6792]
[1780418174446,45.92,67683.9,13.8,-0.80079,0.00013,12.67779]
[1780418175471,45.92,67683.74,13.8,-0.80082,0.00013,12.67682]
[1780418175572,45.92,67679.74,13.8,-0.80136,0.00013,12.65539]
[1780418176007,45.92,67676.12,13.8,-0.80184,0.00013,12.63601]
[1780418177844,45.91,67676.06,13.8,-0.80185,0.00013,12.63562]
[1780418178517,45.91,67667.31,13.8,-0.80302,0.00013,12.58882]
[1780418179258,45.91,67667.31,13.8,-0.80302,0.00013,12.58882]
[1780418179589,45.91,67609.9,13.8,-0.81058,0.00013,12.28111]
[1780418180267,45.91,67577.36,13.8,-0.81479,0.00013,12.10588]
[1780418180693,45.91,67577.36,13.8,-0.81479,0.00013,12.10588]
[1780418180859,45.91,67577.36,13.8,-0.81479,0.00013,12.10588]
[1780418181283,45.92,67574.31,13.8,-0.81516,0.00013,12.09053]
[1780418182253,45.92,67584.95,13.8,-0.81376,0.00013,12.14905]
[1780418183081,45.92,67587.04,13.8,-0.81349,0.00013,12.16022]
[1780418184526,45.92,67587.04,13.8,-0.81349,0.00013,12.16022]
[1780418184575,45.92,67583.17,13.8,-0.81399,0.00013,12.13929]
[1780418185097,45.92,67580.76,13.8,-0.81431,0.00013,12.12624]
[1780418186109,45.92,67580.76,13.8,-0.81431,0.00013,12.12624]
[1780418188123,45.92,67579.53,13.8,-0.81446,0.00013,12.11983]
[1780418189130,45.92,67574.69,13.8,-0.81508,0.00013,12.09383]
[1780418189904,45.92,67574.69,13.8,-0.81508,0.00013,12.09383]
[1780418190137,45.92,67570.29,13.8,-0.81564,0.00013,12.07003]
[1780418191156,45.92,67565.38,13.8,-0.81632,0.00013,12.03881]
[1780418192153,45.92,67570.39,13.8,-0.81568,0.00013,12.06589]
[1780418193541,45.92,67570.39,13.8,-0.81568,0.00013,12.06589]
[1780418195177,45.92,67565.89,13.8,-0.81626,0.00013,12.04162]
[1780418196189,45.92,67568.37,13.8,-0.81594,0.00013,12.05499]
[1780418197191,45.92,67579.91,13.8,-0.81446,0.00013,12.11723]
[1780418198198,45.92,67583.52,13.8,-0.814,0.00013,12.13664]
[1780418199205,45.92,67579.53,13.8,-0.81451,0.00013,12.11508]
[1780418200212,45.92,67577.79,13.8,-0.81474,0.00013,12.10567]
[1780418201219,45.92,67575.44,13.8,-0.81504,0.00013,12.093]
[1780418202463,45.92,67580.29,13.8,-0.81442,0.00013,12.11915]
[1780418203042,45.92,67580.29,13.8,-0.81442,0.00013,12.11915]
[1780418203234,45.92,67591.47,13.8,-0.81298,0.00013,12.17933]
[1780418203961,45.92,67591.47,13.8,-0.81298,0.00013,12.17933]
[1780418204576,45.92,67588.07,13.8,-0.81341,0.00013,12.16099]
[1780418205248,45.92,67582.9,13.8,-0.81408,0.00013,12.13308]
[1780418206255,45.92,67577.24,13.8,-0.81481,0.00013,12.10255]
[1780418207262,45.92,67569.06,13.8,-0.81586,0.00013,12.05845]
[1780418207925,45.92,67569.06,13.8,-0.81586,0.00013,12.05845]
[1780418208269,45.92,67562.98,13.8,-0.81663,0.00013,12.0257]
[1780418209276,45.92,67557.5,13.8,-0.81733,0.00013,11.9962]
[1780418210902,45.92,67557.0,13.8,-0.81739,0.00013,11.99362]
[1780418211289,45.92,67557.0,13.8,-0.81739,0.00013,11.99362]
[1780418211437,45.92,67557.0,13.8,-0.81739,0.00013,11.99362]
[1780418211490,45.92,67551.31,13.8,-0.81811,0.00013,11.96302]
[1780418212174,45.92,67551.31,13.8,-0.81811,0.00013,11.96302]
[1780418212297,45.92,67548.3,13.8,-0.81849,0.00013,11.94675]
[1780418213250,45.92,67548.3,13.8,-0.81849,0.00013,11.94675]
[1780418213379,45.92,67548.3,13.8,-0.81849,0.00013,11.94675]
[1780418213415,45.92,67548.73,13.8,-0.81844,0.00013,11.94909]
[1780418213948,45.92,67548.73,13.8,-0.81844,0.00013,11.94909]
[1780418214210,45.92,67548.73,13.8,-0.81844,0.00013,11.94909]
[1780418214579,45.92,67548.73,13.8,-0.81844,0.00013,11.94909]
[1780418214648,45.92,67555.64,13.8,-0.81756,0.00013,11.98641]
[1780418215272,45.92,67555.64,13.8,-0.81756,0.00013,11.98641]
[1780418215319,45.92,67563.12,13.8,-0.81661,0.00013,12.02691]
[1780418215816,45.92,67563.12,13.8,-0.81661,0.00013,12.02691]
[1780418216127,45.92,67563.12,13.8,-0.81661,0.00013,12.02691]
[1780418216655,45.92,67563.12,13.8,-0.81661,0.00013,12.02691]
[1780418216326,45.92,67560.93,13.8,-0.81688,0.00013,12.01517]
[1780418217406,45.92,67560.93,13.8,-0.81688,0.00013,12.01517]
[1780418217408,45.92,67557.75,13.8,-0.81729,0.00013,11.998]
[1780418218651,45.92,67561.12,13.8,-0.81686,0.00013,12.0163]
[1780418219462,45.92,67561.12,13.8,-0.81686,0.00013,12.0163]
[1780418220354,45.92,67558.83,13.8,-0.81715,0.00013,12.00388]
[1780418221072,45.92,67558.83,13.8,-0.81715,0.00013,12.00388]
[1780418221361,45.92,67557.84,13.8,-0.81728,0.00013,11.99853]
[1780418222523,45.92,67561.37,13.8,-0.81683,0.00013,12.01757]
[1780418223143,45.92,67561.37,13.8,-0.81683,0.00013,12.01757]
[1780418223381,45.92,67571.18,13.8,-0.81557,0.00013,12.07045]
[1780418224349,45.92,67571.18,13.8,-0.81557,0.00013,12.07045]
[1780418224364,45.92,67571.18,13.8,-0.81557,0.00013,12.07045]
[1780418224427,45.92,67581.89,13.8,-0.8142,0.00013,12.12808]
[1780418225568,45.92,67581.89,13.8,-0.8142,0.00013,12.12808]
[1780418225610,45.92,67594.54,13.8,-0.81257,0.00013,12.19613]
[1780418226415,45.92,67588.04,13.8,-0.81341,0.00013,12.16101]
[1780418227409,45.92,67588.04,13.8,-0.81341,0.00013,12.16101]
[1780418227422,45.92,67578.26,13.8,-0.81467,0.00013,12.10825]
[1780418228208,45.92,67578.26,13.8,-0.81467,0.00013,12.10825]
[1780418228429,45.92,67571.66,13.8,-0.81552,0.00013,12.07266]
[1780418228724,45.92,67571.66,13.8,-0.81552,0.00013,12.07266]
[1780418228802,45.92,67571.66,13.8,-0.81552,0.00013,12.07266]
[1780418229532,45.92,67571.66,13.8,-0.81552,0.00013,12.07266]
[1780418229551,45.92,67564.78,13.8,-0.8164,0.00013,12.03558]
[1780418230447,45.92,67564.78,13.8,-0.8164,0.00013,12.03558]
[1780418230549,45.92,67562.81,13.8,-0.81665,0.00013,12.02492]
[1780418231450,45.92,67564.15,13.8,-0.81648,0.00013,12.03205]
[1780418232457,45.92,67568.58,13.8,-0.81592,0.00013,12.05602]
[1780418233476,45.92,67568.58,13.8,-0.81592,0.00013,12.05602]
[1780418233550,45.92,67571.08,13.8,-0.8156,0.00013,12.06953]
[1780418234028,45.92,67571.08,13.8,-0.8156,0.00013,12.06953]
[1780418234471,45.92,67580.35,13.8,-0.81441,0.00013,12.11951]
[1780418235478,45.92,67585.54,13.8,-0.81374,0.00013,12.14742]
[1780418236485,45.92,67587.52,13.8,-0.81349,0.00013,12.158]
[1780418237492,45.92,67580.67,13.8,-0.81437,0.00013,12.12102]
[1780418238499,45.92,67573.21,13.8,-0.81533,0.00013,12.08077]
[1780418239506,45.92,67571.66,13.8,-0.81553,0.00013,12.07242]
[1780418241521,45.92,67570.15,13.8,-0.81572,0.00013,12.06421]
[1780418242527,45.92,67577.62,13.8,-0.81477,0.00013,12.1044]
[1780418243534,45.92,67585.0,13.8,-0.81382,0.00013,12.14403]
[1780418244542,45.92,67578.56,13.8,-0.81465,0.00013,12.10915]
[1780418245547,45.92,67577.3,13.8,-0.81482,0.00013,12.10222]
[1780418246555,45.92,67574.17,13.8,-0.81522,0.00013,12.08522]
[1780418249570,45.92,67573.93,13.8,-0.81526,0.00013,12.08371]
[1780418249579,45.92,67575.53,13.8,-0.81506,0.00013,12.09223]
[1780418250584,45.92,67572.99,13.8,-0.81539,0.00013,12.07843]
[1780418251591,45.92,67569.15,13.8,-0.81593,0.00013,12.05293]
[1780418252598,45.92,67567.63,13.8,-0.81613,0.00013,12.04467]
[1780418253605,45.92,67565.61,13.8,-0.81639,0.00013,12.03365]
[1780418254595,45.92,67565.61,13.8,-0.81639,0.00013,12.03365]
[1780418254612,45.91,67564.13,13.8,-0.81658,0.00013,12.02556]
[1780418255618,45.91,67560.99,13.8,-0.81698,0.00013,12.00851]
[1780418256626,45.91,67559.8,13.8,-0.81714,0.00013,12.00201]
[1780418257634,45.91,67558.69,13.8,-0.81728,0.00013,11.99595]
[1780418259694,45.91,67559.6,13.8,-0.81717,0.00013,12.0008]
[1780418259654,45.91,67560.77,13.8,-0.81702,0.00013,12.00705]
[1780418261668,45.91,67563.33,13.8,-0.8167,0.00013,12.02071]
[1780418262675,45.91,67571.49,13.8,-0.81565,0.00013,12.0647]
[1780418263682,45.91,67572.35,13.8,-0.81555,0.00013,12.06926]
[1780418266703,45.91,67575.71,13.8,-0.81512,0.00013,12.0871]
[1780418267710,45.91,67578.96,13.8,-0.81471,0.00013,12.10451]
[1780418272745,45.91,67573.1,13.8,-0.81548,0.00013,12.07223]
[1780418274759,45.91,67567.4,13.8,-0.81621,0.00013,12.04119]
[1780418275766,45.9,67572.74,13.8,-0.81553,0.00013,12.06987]
[1780418276773,45.9,67575.96,13.8,-0.81512,0.00013,12.08714]
[1780418277780,45.9,67578.63,13.8,-0.81478,0.00013,12.10142]
[1780418281808,45.9,67575.25,13.8,-0.81523,0.00013,12.08265]
[1780418282884,45.9,67575.25,13.8,-0.81523,0.00013,12.08265]
[1780418282949,45.9,67565.83,13.8,-0.81644,0.00013,12.0317]
[1780418284486,45.9,67565.83,13.8,-0.81644,0.00013,12.0317]
[1780418284598,45.9,67565.83,13.8,-0.81644,0.00013,12.0317]
[1780418284733,45.9,67565.83,13.8,-0.81644,0.00013,12.0317]
[1780418284699,45.9,67560.22,13.8,-0.81716,0.00013,12.00111]
[1780418284875,45.9,67560.22,13.8,-0.81716,0.00013,12.00111]
[1780418285219,45.9,67560.22,13.8,-0.81716,0.00013,12.00111]
[1780418285286,45.9,67550.7,13.8,-0.81837,0.00013,11.94961]
[1780418285892,45.9,67550.7,13.8,-0.81837,0.00013,11.94961]
[1780418285947,45.9,67544.36,13.8,-0.81918,0.00013,11.91534]
[1780418287223,45.9,67539.46,13.8,-0.8198,0.00013,11.88886]
[1780418288867,45.9,67536.05,13.8,-0.82023,0.00013,11.87048]
[1780418290092,45.9,67536.05,13.8,-0.82023,0.00013,11.87048]
[1780418290450,45.9,67536.05,13.8,-0.82023,0.00013,11.87048]
[1780418290552,45.9,67532.77,13.8,-0.82064,0.00013,11.85265]
[1780418291369,45.9,67532.77,13.8,-0.82064,0.00013,11.85265]
[1780418291569,45.9,67532.77,13.8,-0.82064,0.00013,11.85265]
[1780418291586,45.9,67520.19,13.8,-0.82222,0.00013,11.78461]
[1780418292187,45.9,67520.19,13.8,-0.82222,0.00013,11.78461]
[1780418292249,45.9,67512.73,13.8,-0.82315,0.00012,11.74436]
[1780418293570,45.9,67509.79,13.8,-0.82352,0.00012,11.72856]
[1780418296682,45.9,67509.21,13.8,-0.82358,0.00012,11.72556]
[1780418296717,45.9,67505.94,13.8,-0.82399,0.00012,11.70811]
[1780418297304,45.9,67505.94,13.8,-0.82399,0.00012,11.70811]
[1780418297351,45.9,67503.04,13.8,-0.82434,0.00012,11.69251]
[1780418297931,45.9,67499.51,13.8,-0.82478,0.00012,11.67338]
[1780418298938,45.9,67498.48,13.8,-0.82491,0.00012,11.66789]
[1780418300240,45.9,67498.48,13.8,-0.82491,0.00012,11.66789]
[1780418301195,45.9,67502.37,13.8,-0.82442,0.00012,11.68933]
[1780418301961,45.9,67504.86,13.8,-0.82411,0.00012,11.70282]
[1780418302967,45.91,67509.06,13.8,-0.82358,0.00012,11.72567]
[1780418304682,45.91,67506.45,13.8,-0.8239,0.00012,11.71165]
[1780418305031,45.91,67506.45,13.8,-0.8239,0.00012,11.71165]
[1780418305606,45.91,67506.45,13.8,-0.8239,0.00012,11.71165]
[1780418305781,45.91,67510.52,13.8,-0.82339,0.00012,11.73387]
[1780418305989,45.91,67504.23,13.8,-0.82418,0.00012,11.69979]
[1780418306996,45.91,67496.19,13.8,-0.82517,0.00012,11.65631]
[1780418308012,45.91,67495.87,13.8,-0.82521,0.00012,11.65475]
[1780418308960,45.91,67495.87,13.8,-0.82521,0.00012,11.65475]
[1780418309174,45.91,67495.87,13.8,-0.82521,0.00012,11.65475]
[1780418309459,45.91,67495.87,13.8,-0.82521,0.00012,11.65475]
[1780418309521,45.91,67493.93,13.8,-0.82545,0.00012,11.64435]
[1780418310586,45.91,67493.93,13.8,-0.82545,0.00012,11.64435]
[1780418310657,45.91,67490.48,13.8,-0.82587,0.00012,11.62578]
[1780418311275,45.91,67490.48,13.8,-0.82587,0.00012,11.62578]
[1780418311358,45.91,67487.74,13.8,-0.82626,0.00012,11.60639]
[1780418312046,45.91,67488.7,13.8,-0.82614,0.00012,11.61159]
[1780418313115,45.91,67488.7,13.8,-0.82614,0.00012,11.61159]
[1780418313323,45.91,67488.7,13.8,-0.82614,0.00012,11.61159]
[1780418313385,45.91,67487.02,13.8,-0.82634,0.00012,11.60285]
[1780418314086,45.91,67487.02,13.8,-0.82634,0.00012,11.60285]
[1780418314299,45.91,67487.02,13.8,-0.82634,0.00012,11.60285]
[1780418314390,45.91,67483.35,13.8,-0.82679,0.00012,11.58295]
[1780418315070,45.91,67482.19,13.8,-0.82693,0.00012,11.57684]
[1780418317088,45.91,67481.18,13.8,-0.82705,0.00012,11.5716]
[1780418318116,45.91,67481.18,13.8,-0.82705,0.00012,11.5716]
[1780418318137,45.91,67481.18,13.8,-0.82705,0.00012,11.5716]
[1780418318147,45.91,67486.13,13.8,-0.82643,0.00012,11.59856]
[1780418319106,45.91,67486.13,13.8,-0.82643,0.00012,11.59856]
[1780418319463,45.91,67486.13,13.8,-0.82643,0.00012,11.59856]
[1780418319471,45.91,67487.47,13.8,-0.82627,0.00012,11.606]
[1780418320737,45.91,67487.47,13.8,-0.82627,0.00012,11.606]
[1780418320766,45.91,67505.96,13.8,-0.82397,0.00012,11.70638]
[1780418321355,45.92,67516.18,13.8,-0.82269,0.00013,11.76176]
[1780418322133,45.92,67502.78,13.8,-0.82436,0.00012,11.68918]
[1780418323569,45.92,67502.78,13.8,-0.82436,0.00012,11.68918]
[1780418323669,45.92,67497.32,13.8,-0.82504,0.00012,11.6596]
[1780418324682,45.92,67499.32,13.8,-0.82479,0.00012,11.67054]
[1780418325154,45.92,67500.77,13.8,-0.82461,0.00012,11.67848]
[1780418326160,45.92,67497.71,13.8,-0.82499,0.00012,11.66196]
[1780418327227,45.92,67497.71,13.8,-0.82499,0.00012,11.66196]
[1780418327280,45.92,67497.71,13.8,-0.82499,0.00012,11.66196]
[1780418327401,45.92,67497.71,13.8,-0.82499,0.00012,11.66196]
[1780418327489,45.92,67491.11,13.8,-0.8258,0.00012,11.62628]
[1780418328175,45.92,67485.4,13.8,-0.8265,0.00012,11.59547]
[1780418329787,45.92,67485.4,13.8,-0.8265,0.00012,11.59547]
[1780418329182,45.92,67483.81,13.8,-0.8267,0.00012,11.58703]
[1780418332818,45.92,67483.61,13.8,-0.82671,0.00012,11.58635]
[1780418332851,45.92,67489.15,13.8,-0.82602,0.00012,11.61659]
[1780418333210,45.92,67493.57,13.8,-0.82547,0.00012,11.64071]
[1780418334217,45.92,67497.02,13.8,-0.82504,0.00012,11.65953]
[1780418335872,45.92,67497.02,13.8,-0.82504,0.00012,11.65953]
[1780418335248,45.92,67500.51,13.8,-0.82461,0.00012,11.67853]
[1780418336246,45.92,67506.29,13.8,-0.82389,0.00012,11.7099]
[1780418337680,45.92,67506.29,13.8,-0.82389,0.00012,11.7099]
[1780418337683,45.92,67508.61,13.8,-0.8236,0.00012,11.72248]
[1780418338260,45.92,67505.44,13.8,-0.82399,0.00012,11.70531]
[1780418339267,45.92,67501.42,13.8,-0.82449,0.00012,11.68356]
[1780418341281,45.92,67499.97,13.8,-0.82467,0.00012,11.67582]
[1780418342288,45.92,67496.79,13.8,-0.82506,0.00012,11.65865]
[1780418343735,45.92,67496.79,13.8,-0.82506,0.00012,11.65865]
[1780418344710,45.92,67496.8,13.8,-0.82506,0.00012,11.65869]
[1780418344788,45.92,67482.0,13.8,-0.82689,0.00012,11.57836]
[1780418345333,45.92,67482.0,13.8,-0.82689,0.00012,11.57836]
[1780418345337,45.92,67482.0,13.8,-0.82689,0.00012,11.57836]
[1780418345351,45.92,67482.0,13.8,-0.82689,0.00012,11.57836]
[1780418345509,45.92,67482.0,13.8,-0.82689,0.00012,11.57836]
[1780418345784,45.92,67482.0,13.8,-0.82689,0.00012,11.57836]
[1780418345791,45.92,67447.32,13.8,-0.83114,0.00012,11.39006]
[1780418346332,45.92,67443.33,13.8,-0.83162,0.00012,11.36843]
[1780418347843,45.92,67443.33,13.8,-0.83162,0.00012,11.36843]
[1780418347339,45.92,67446.75,13.8,-0.8312,0.00012,11.38706]
[1780418348930,45.92,67446.53,13.8,-0.83123,0.00012,11.38602]
[1780418349030,45.92,67446.53,13.8,-0.83123,0.00012,11.38602]
[1780418349521,45.92,67446.53,13.8,-0.83123,0.00012,11.38602]
[1780418349573,45.92,67438.94,13.8,-0.83214,0.00012,11.34496]
[1780418350220,45.92,67438.94,13.8,-0.83214,0.00012,11.34496]
[1780418350372,45.92,67448.63,13.8,-0.83097,0.00012,11.3977]
[1780418351379,45.93,67452.61,13.8,-0.83048,0.00012,11.41944]
[1780418352385,45.93,67454.69,13.8,-0.83023,0.00012,11.43076]
[1780418353393,45.93,67455.79,13.8,-0.83009,0.00012,11.43676]
[1780418354400,45.93,67457.36,13.8,-0.8299,0.00012,11.44529]
[1780418355363,45.93,67457.36,13.8,-0.8299,0.00012,11.44529]
[1780418355407,45.93,67459.93,13.8,-0.82958,0.00012,11.4593]
[1780418356415,45.93,67461.61,13.8,-0.82938,0.00012,11.46845]
[1780418358428,45.93,67457.87,13.8,-0.82983,0.00012,11.44819]
[1780418359435,45.93,67460.23,13.8,-0.82954,0.00012,11.46105]
[1780418360653,45.93,67462.46,13.8,-0.82927,0.00012,11.47321]
[1780418361327,45.93,67462.46,13.8,-0.82927,0.00012,11.47321]
[1780418361449,45.93,67474.43,13.8,-0.8278,0.00012,11.53825]
[1780418362243,45.93,67474.43,13.8,-0.8278,0.00012,11.53825]
[1780418362456,45.93,67484.79,13.8,-0.82653,0.00012,11.59445]
[1780418363769,45.93,67484.79,13.8,-0.82653,0.00012,11.59445]
[1780418363830,45.93,67482.66,13.8,-0.82679,0.00012,11.58285]
[1780418364471,45.93,67474.55,13.8,-0.82779,0.00012,11.53883]
[1780418365305,45.93,67474.55,13.8,-0.82779,0.00012,11.53883]
[1780418365748,45.93,67463.65,13.8,-0.82912,0.00012,11.47973]
[1780418366853,45.93,67463.76,13.8,-0.82911,0.00012,11.48042]
[1780418367492,45.93,67468.47,13.8,-0.82853,0.00012,11.50608]
[1780418368499,45.93,67469.93,13.8,-0.82835,0.00012,11.51408]
[1780418369315,45.93,67469.93,13.8,-0.82835,0.00012,11.51408]
[1780418369505,45.93,67470.96,13.8,-0.82822,0.00012,11.51973]
[1780418372527,45.93,67472.74,13.8,-0.82806,0.00012,11.52468]
[1780418373393,45.93,67472.74,13.8,-0.82806,0.00012,11.52468]
[1780418373534,45.93,67473.94,13.8,-0.82791,0.00012,11.53124]
[1780418374541,45.93,67476.28,13.8,-0.82762,0.00012,11.54397]
[1780418375548,45.93,67478.45,13.8,-0.82735,0.00012,11.55576]
[1780418376712,45.93,67478.45,13.8,-0.82735,0.00012,11.55576]
[1780418376789,45.93,67475.84,13.8,-0.82767,0.00012,11.54161]
[1780418377562,45.93,67470.84,13.8,-0.82829,0.00012,11.51452]
[1780418378569,45.93,67473.4,13.8,-0.82797,0.00012,11.52847]
[1780418379576,45.93,67476.2,13.8,-0.82762,0.00012,11.5437]
[1780418380083,45.93,67476.2,13.8,-0.82762,0.00012,11.5437]
[1780418380731,45.93,67476.2,13.8,-0.82762,0.00012,11.5437]
[1780418380750,45.93,67477.55,13.8,-0.82746,0.00012,11.55105]
[1780418381590,45.93,67484.81,13.8,-0.82656,0.00012,11.59047]
[1780418382597,45.93,67487.28,13.8,-0.82626,0.00012,11.60387]
[1780418384611,45.93,67493.52,13.8,-0.82548,0.00012,11.63774]
[1780418385729,45.93,67493.52,13.8,-0.82548,0.00012,11.63774]
[1780418385830,45.93,67495.77,13.8,-0.8252,0.00012,11.64996]
[1780418386625,45.93,67497.88,13.8,-0.82494,0.00012,11.66133]
[1780418387469,45.93,67497.88,13.8,-0.82494,0.00012,11.66133]
[1780418387632,45.93,67498.97,13.8,-0.82481,0.00012,11.66715]
[1780418388639,45.93,67500.52,13.8,-0.82462,0.00012,11.67551]
[1780418393674,45.93,67500.24,13.8,-0.82466,0.00012,11.67353]
[1780418394680,45.93,67503.14,13.8,-0.82431,0.00012,11.6892]
[1780418395688,45.93,67506.6,13.8,-0.82387,0.00012,11.70795]
[1780418399716,45.93,67505.47,13.8,-0.82402,0.00012,11.7018]
[1780418401730,45.93,67502.82,13.8,-0.82435,0.00012,11.68745]
[1780418402737,45.93,67501.79,13.8,-0.82447,0.00012,11.68189]
[1780418407153,45.93,67501.48,13.8,-0.82451,0.00012,11.68036]
[1780418407772,45.93,67506.17,13.8,-0.82392,0.00012,11.7058]
[1780418408779,45.93,67508.42,13.8,-0.82364,0.00012,11.718]
[1780418409129,45.93,67508.42,13.8,-0.82364,0.00012,11.718]
[1780418409786,45.93,67510.5,13.8,-0.82338,0.00012,11.72926]
[1780418411800,45.93,67512.28,13.8,-0.82316,0.00012,11.73886]
[1780418414361,45.93,67512.28,13.8,-0.82316,0.00012,11.7388]
[1780418414821,45.93,67509.31,13.8,-0.82353,0.00012,11.7227]
[1780418415828,45.93,67506.59,13.8,-0.82387,0.00012,11.70795]
[1780418418849,45.93,67505.35,13.8,-0.82403,0.00012,11.70125]
[1780418423892,45.93,67509.27,13.8,-0.82354,0.00012,11.72257]
[1780418424159,45.93,67509.27,13.8,-0.82354,0.00012,11.72257]
[1780418424245,45.93,67509.27,13.8,-0.82354,0.00012,11.72257]
[1780418424891,45.93,67522.65,13.8,-0.82186,0.00013,11.79499]
[1780418425899,45.93,67523.22,13.8,-0.82179,0.00013,11.79797]
[1780418426507,45.93,67523.22,13.8,-0.82179,0.00013,11.79797]
[1780418426905,45.93,67516.35,13.8,-0.82266,0.00013,11.76068]
[1780418427912,45.93,67513.11,13.8,-0.82306,0.00012,11.74309]
[1780418428530,45.93,67513.11,13.8,-0.82306,0.00012,11.74309]
[1780418428922,45.93,67514.92,13.8,-0.82284,0.00013,11.75286]
[1780418429926,45.93,67521.25,13.8,-0.82205,0.00013,11.78707]
[1780418430684,45.93,67521.25,13.8,-0.82205,0.00013,11.78707]
[1780418430810,45.93,67521.25,13.8,-0.82205,0.00013,11.78707]
[1780418430933,45.93,67519.27,13.8,-0.8223,0.00013,11.7763]
[1780418431172,45.93,67519.27,13.8,-0.8223,0.00013,11.7763]
[1780418431940,45.93,67515.79,13.8,-0.82279,0.00013,11.7527]
[1780418436977,45.92,67515.74,13.8,-0.8228,0.00013,11.75221]
[1780418441548,45.92,67515.84,13.8,-0.82279,0.00013,11.75263]
[1780418442013,45.92,67522.74,13.8,-0.82193,0.00013,11.78991]
[1780418444028,45.92,67521.29,13.8,-0.82211,0.00013,11.78194]
[1780418445041,45.92,67521.29,13.8,-0.82211,0.00013,11.78194]
[1780418445244,45.92,67521.29,13.8,-0.82211,0.00013,11.78194]
[1780418445453,45.92,67521.29,13.8,-0.82211,0.00013,11.78194]
[1780418445655,45.92,67521.29,13.8,-0.82211,0.00013,11.78194]
[1780418445666,45.92,67521.31,13.8,-0.82211,0.00013,11.7819]
[1780418446041,45.92,67532.65,13.8,-0.82069,0.00013,11.84325]
[1780418447047,45.92,67535.53,13.8,-0.82032,0.00013,11.85885]
[1780418448569,45.92,67536.29,13.8,-0.82023,0.00013,11.86282]
[1780418449558,45.92,67536.29,13.8,-0.82023,0.00013,11.86282]
[1780418450035,45.92,67537.23,13.8,-0.82011,0.00013,11.86781]
[1780418450454,45.92,67537.23,13.8,-0.82011,0.00013,11.86781]
[1780418450656,45.92,67537.23,13.8,-0.82011,0.00013,11.86781]
[1780418450733,45.92,67540.86,13.8,-0.81966,0.00013,11.88744]
[1780418451822,45.92,67542.41,13.8,-0.81947,0.00013,11.89557]
[1780418453473,45.92,67541.39,13.8,-0.81959,0.00013,11.89006]
[1780418453848,45.92,67541.39,13.8,-0.81959,0.00013,11.89006]
[1780418453949,45.92,67542.72,13.8,-0.81944,0.00013,11.89674]
[1780418455236,45.92,67542.85,13.8,-0.81943,0.00013,11.89719]
[1780418455903,45.92,67547.13,13.8,-0.81889,0.00013,11.92017]
[1780418456469,45.92,67547.13,13.8,-0.81889,0.00013,11.92017]
[1780418456561,45.92,67549.81,13.8,-0.81855,0.00013,11.93446]
[1780418457122,45.92,67555.71,13.8,-0.8178,0.00013,11.96633]
[1780418458130,45.91,67559.83,13.8,-0.81728,0.00013,11.98838]
[1780418459122,45.91,67559.83,13.8,-0.81728,0.00013,11.98838]
[1780418460474,45.91,67559.47,13.8,-0.81734,0.00013,11.9862]
[1780418460712,45.91,67559.47,13.8,-0.81734,0.00013,11.9862]
[1780418460792,45.91,67560.16,13.8,-0.81725,0.00013,11.98966]
[1780418461154,45.91,67566.12,13.8,-0.8165,0.00013,12.02156]
[1780418462440,45.91,67566.12,13.8,-0.8165,0.00013,12.02156]
[1780418462890,45.91,67566.12,13.8,-0.8165,0.00013,12.02156]
[1780418462977,45.91,67566.12,13.8,-0.8165,0.00013,12.02156]
[1780418463024,45.91,67574.41,13.8,-0.81545,0.00013,12.06602]
[1780418463517,45.91,67574.41,13.8,-0.81545,0.00013,12.06602]
[1780418463598,45.91,67581.71,13.8,-0.81452,0.00013,12.10507]
[1780418464533,45.91,67581.71,13.8,-0.81452,0.00013,12.10507]
[1780418464708,45.91,67581.71,13.8,-0.81452,0.00013,12.10507]
[1780418464833,45.91,67584.48,13.8,-0.81417,0.00013,12.11971]
[1780418465588,45.91,67584.48,13.8,-0.81417,0.00013,12.11971]
[1780418465658,45.91,67588.35,13.8,-0.81367,0.00013,12.14055]
[1780418466182,45.91,67588.35,13.8,-0.81367,0.00013,12.14055]
[1780418466865,45.91,67588.35,13.8,-0.81367,0.00013,12.14055]
[1780418466974,45.91,67589.69,13.8,-0.8135,0.00013,12.14747]
[1780418467909,45.91,67582.43,13.8,-0.81444,0.00013,12.10815]
[1780418468266,45.9,67569.58,13.8,-0.8161,0.00013,12.0386]
[1780418469439,45.9,67571.64,13.8,-0.81584,0.00013,12.04955]
[1780418470607,45.9,67576.02,13.8,-0.81529,0.00013,12.07278]
[1780418472294,45.9,67573.41,13.8,-0.81563,0.00013,12.0585]
[1780418473301,45.9,67570.53,13.8,-0.816,0.00013,12.04277]
[1780418478336,45.9,67570.96,13.8,-0.81597,0.00013,12.04425]
[1780418482364,45.89,67569.21,13.8,-0.81621,0.00013,12.03413]
[1780418486313,45.89,67569.18,13.8,-0.81622,0.00013,12.03349]
[1780418486453,45.89,67569.18,13.8,-0.81622,0.00013,12.03349]
[1780418486767,45.89,67569.18,13.8,-0.81622,0.00013,12.03349]
[1780418486792,45.89,67569.18,13.8,-0.81622,0.00013,12.03349]
[1780418486832,45.89,67559.0,13.8,-0.81753,0.00013,11.97809]
[1780418487168,45.89,67559.0,13.8,-0.81753,0.00013,11.97809]
[1780418487905,45.89,67559.0,13.8,-0.81753,0.00013,11.97809]
[1780418488008,45.89,67559.0,13.8,-0.81753,0.00013,11.97809]
[1780418488038,45.89,67546.47,13.8,-0.81913,0.00013,11.91017]
[1780418488407,45.89,67542.61,13.8,-0.81962,0.00013,11.8893]
[1780418489231,45.89,67542.61,13.8,-0.81962,0.00013,11.8893]
[1780418489415,45.89,67542.22,13.8,-0.81967,0.00013,11.88707]
[1780418492435,45.89,67546.8,13.8,-0.81915,0.00013,11.9069]
[1780418495703,45.89,67545.9,13.8,-0.81927,0.00013,11.90184]
[1780418495779,45.88,67544.74,13.8,-0.81942,0.00013,11.89535]
[1780418497471,45.88,67546.54,13.8,-0.81919,0.00013,11.90499]
[1780418498403,45.88,67546.54,13.8,-0.81919,0.00013,11.90499]
[1780418498802,45.88,67554.44,13.8,-0.81819,0.00013,11.9476]
[1780418499485,45.88,67564.7,13.8,-0.81689,0.00013,12.00303]
[1780418500417,45.88,67564.7,13.8,-0.81689,0.00013,12.00303]
[1780418500421,45.88,67564.7,13.8,-0.81689,0.00013,12.00303]
[1780418500498,45.88,67567.55,13.8,-0.81652,0.00013,12.01837]
[1780418501610,45.88,67567.55,13.8,-0.81652,0.00013,12.01837]
[1780418501677,45.88,67567.45,13.8,-0.81654,0.00013,12.01757]
[1780418503222,45.88,67567.08,13.8,-0.81659,0.00013,12.01557]
[1780418503516,45.88,67566.5,13.8,-0.81667,0.00013,12.0123]
[1780418504523,45.88,67565.22,13.8,-0.81683,0.00013,12.00526]
[1780418505529,45.88,67567.18,13.8,-0.81659,0.00013,12.01571]
[1780418506537,45.88,67570.51,13.8,-0.81616,0.00013,12.03357]
[1780418507544,45.88,67567.79,13.8,-0.81651,0.00013,12.01875]
[1780418510564,45.88,67569.04,13.8,-0.81637,0.00013,12.02493]
[1780418511963,45.88,67569.04,13.8,-0.81637,0.00013,12.02493]
[1780418512579,45.88,67562.38,13.8,-0.81723,0.00013,11.98867]
[1780418513586,45.87,67555.49,13.8,-0.81811,0.00013,11.95128]
[1780418514593,45.87,67552.59,13.8,-0.81848,0.00013,11.9355]
[1780418515321,45.87,67552.59,13.8,-0.81848,0.00013,11.9355]
[1780418515810,45.87,67552.59,13.8,-0.81848,0.00013,11.9355]
[1780418515862,45.87,67547.61,13.8,-0.81912,0.00013,11.90838]
[1780418516607,45.87,67545.95,13.8,-0.81933,0.00013,11.89925]
[1780418517615,45.87,67543.26,13.8,-0.81967,0.00013,11.88455]
[1780418519113,45.87,67543.26,13.8,-0.81967,0.00013,11.88455]
[1780418521654,45.87,67544.84,13.8,-0.81949,0.00013,11.8926]
[1780418522199,45.87,67544.84,13.8,-0.81949,0.00013,11.8926]
[1780418522665,45.87,67538.57,13.8,-0.82028,0.00013,11.85866]
[1780418523671,45.87,67532.7,13.8,-0.82102,0.00013,11.8267]
[1780418524922,45.87,67532.7,13.8,-0.82102,0.00013,11.8267]
[1780418525017,45.87,67529.79,13.8,-0.82139,0.00013,11.81101]
[1780418525205,45.87,67529.79,13.8,-0.82139,0.00013,11.81101]
[1780418526045,45.87,67529.79,13.8,-0.82139,0.00013,11.81101]
[1780418526072,45.87,67518.94,13.8,-0.82275,0.00013,11.75222]
[1780418526696,45.87,67495.88,13.8,-0.82563,0.00012,11.62707]
[1780418527330,45.87,67495.88,13.8,-0.82563,0.00012,11.62707]
[1780418527585,45.87,67495.88,13.8,-0.82563,0.00012,11.62707]
[1780418527973,45.87,67495.88,13.8,-0.82563,0.00012,11.62707]
[1780418528034,45.87,67475.34,13.8,-0.82817,0.00012,11.51551]
[1780418528709,45.87,67470.73,13.8,-0.82873,0.00012,11.49055]
[1780418529880,45.87,67470.73,13.8,-0.82873,0.00012,11.49055]
[1780418529900,45.87,67467.27,13.8,-0.82915,0.00012,11.47176]
[1780418530593,45.87,67467.27,13.8,-0.82915,0.00012,11.47176]
[1780418530896,45.87,67463.75,13.8,-0.82958,0.00012,11.45267]
[1780418531846,45.87,67463.75,13.8,-0.82958,0.00012,11.45267]
[1780418532765,45.87,67463.38,13.8,-0.82963,0.00012,11.45066]
[1780418532964,45.87,67465.31,13.8,-0.82939,0.00012,11.46109]
[1780418534757,45.87,67462.76,13.8,-0.82971,0.00012,11.4472]
[1780418535764,45.87,67469.27,13.8,-0.82891,0.00012,11.48256]
[1780418536955,45.87,67470.33,13.8,-0.82878,0.00012,11.48826]
[1780418538067,45.87,67470.33,13.8,-0.82878,0.00012,11.48826]
[1780418537809,45.87,67467.94,13.8,-0.82908,0.00012,11.47527]
[1780418538803,45.87,67465.55,13.8,-0.82937,0.00012,11.46224]
[1780418539462,45.87,67465.55,13.8,-0.82937,0.00012,11.46224]
[1780418540078,45.87,67466.7,13.8,-0.82923,0.00012,11.46847]
[1780418540817,45.87,67472.33,13.8,-0.82854,0.00012,11.49902]
[1780418541828,45.87,67479.26,13.8,-0.82769,0.00012,11.53672]
[1780418542834,45.87,67485.01,13.8,-0.82698,0.00012,11.56795]
[1780418544848,45.87,67486.49,13.8,-0.8268,0.00012,11.57591]
[1780418546862,45.87,67481.52,13.8,-0.82741,0.00012,11.54884]
[1780418547869,45.87,67479.63,13.8,-0.82764,0.00012,11.53857]
[1780418548876,45.87,67481.76,13.8,-0.82738,0.00012,11.55015]
[1780418550890,45.87,67480.26,13.8,-0.82757,0.00012,11.54199]
[1780418551897,45.87,67485.51,13.8,-0.82697,0.00012,11.5658]
[1780418552904,45.87,67488.38,13.8,-0.82662,0.00012,11.58137]
[1780418554101,45.87,67488.38,13.8,-0.82662,0.00012,11.58137]
[1780418554152,45.87,67490.73,13.8,-0.82633,0.00012,11.59408]
[1780418554921,45.87,67495.01,13.8,-0.8258,0.00012,11.61728]
[1780418555928,45.87,67489.73,13.8,-0.82645,0.00012,11.58856]
[1780418560963,45.87,67489.83,13.8,-0.82644,0.00012,11.589]
[1780418562022,45.87,67489.83,13.8,-0.82644,0.00012,11.589]
[1780418562977,45.87,67486.29,13.8,-0.82688,0.00012,11.56972]
[1780418564878,45.87,67486.91,13.8,-0.82681,0.00012,11.57309]
[1780418564991,45.87,67479.34,13.8,-0.82774,0.00012,11.53199]
[1780418565997,45.87,67474.52,13.8,-0.82833,0.00012,11.50575]
[1780418567150,45.87,67474.52,13.8,-0.82833,0.00012,11.50575]
[1780418567005,45.87,67473.11,13.8,-0.82851,0.00012,11.49807]
[1780418567820,45.87,67473.11,13.8,-0.82851,0.00012,11.49807]
[1780418568016,45.87,67478.41,13.8,-0.82786,0.00012,11.52685]
[1780418569020,45.87,67484.69,13.8,-0.82708,0.00012,11.56098]
[1780418570027,45.87,67486.9,13.8,-0.82681,0.00012,11.57296]
[1780418572041,45.87,67488.16,13.8,-0.82665,0.00012,11.57974]
[1780418576069,45.87,67486.6,13.8,-0.82685,0.00012,11.57118]
[1780418577076,45.87,67482.68,13.8,-0.82733,0.00012,11.54991]
[1780418577808,45.87,67482.68,13.8,-0.82733,0.00012,11.54991]
[1780418578083,45.87,67477.64,13.8,-0.82795,0.00012,11.52258]
[1780418579090,45.87,67473.08,13.8,-0.82851,0.00012,11.4979]
[1780418580097,45.87,67469.2,13.8,-0.82899,0.00012,11.47691]
[1780418581733,45.87,67468.46,13.8,-0.82907,0.00012,11.47302]
[1780418582111,45.87,67472.82,13.8,-0.82854,0.00012,11.49678]
[1780418582671,45.87,67472.82,13.8,-0.82854,0.00012,11.49678]
[1780418583118,45.87,67474.13,13.8,-0.82837,0.00012,11.50394]
[1780418583505,45.87,67474.13,13.8,-0.82837,0.00012,11.50394]
[1780418584125,45.87,67483.0,13.8,-0.82728,0.00012,11.55214]
[1780418584230,45.87,67483.0,13.8,-0.82728,0.00012,11.55214]
[1780418585132,45.87,67492.78,13.8,-0.82607,0.00012,11.60527]
[1780418586139,45.87,67493.35,13.8,-0.826,0.00012,11.60832]
[1780418588153,45.87,67494.76,13.8,-0.82583,0.00012,11.61589]
[1780418593188,45.87,67494.1,13.8,-0.82592,0.00012,11.61208]
[1780418594195,45.87,67487.5,13.8,-0.82673,0.00012,11.57622]
[1780418595203,45.87,67485.35,13.8,-0.827,0.00012,11.56456]
[1780418596300,45.87,67485.35,13.8,-0.827,0.00012,11.56456]
[1780418596321,45.87,67486.6,13.8,-0.82684,0.00012,11.57138]
[1780418597216,45.87,67488.56,13.8,-0.8266,0.00012,11.58204]
[1780418599230,45.87,67486.77,13.8,-0.82682,0.00012,11.57234]
[1780418604265,45.87,67485.83,13.8,-0.82694,0.00012,11.56735]
[1780418609300,45.87,67485.54,13.8,-0.82697,0.00012,11.56593]
[1780418610307,45.87,67484.43,13.8,-0.8271,0.00012,11.55994]
[1780418611400,45.87,67484.43,13.8,-0.8271,0.00012,11.55994]
[1780418611469,45.87,67484.43,13.8,-0.8271,0.00012,11.55994]
[1780418611608,45.87,67484.43,13.8,-0.8271,0.00012,11.55994]
[1780418611634,45.87,67486.67,13.8,-0.82688,0.00012,11.56743]
[1780418612450,45.87,67486.67,13.8,-0.82688,0.00012,11.56743]
[1780418612536,45.87,67495.64,13.8,-0.82577,0.00012,11.61614]
[1780418613979,45.87,67495.64,13.8,-0.82577,0.00012,11.61614]
[1780418614074,45.87,67502.43,13.8,-0.82493,0.00012,11.65292]
[1780418614579,45.87,67502.43,13.8,-0.82493,0.00012,11.65292]
[1780418615251,45.87,67502.76,13.8,-0.82489,0.00012,11.65471]
[1780418615345,45.87,67505.87,13.8,-0.8245,0.00012,11.67152]
[1780418616352,45.87,67509.33,13.8,-0.82407,0.00012,11.6902]
[1780418617359,45.87,67514.39,13.8,-0.82344,0.00013,11.71752]
[1780418618366,45.87,67516.94,13.8,-0.82313,0.00013,11.73124]
[1780418619374,45.87,67518.59,13.8,-0.82292,0.00013,11.74007]
[1780418621166,45.87,67518.59,13.8,-0.82292,0.00013,11.74007]
[1780418621386,45.86,67524.54,13.8,-0.82218,0.00013,11.77204]
[1780418622394,45.86,67527.91,13.8,-0.82176,0.00013,11.79024]
[1780418623487,45.86,67527.91,13.8,-0.82176,0.00013,11.79024]
[1780418623587,45.86,67531.28,13.8,-0.82134,0.00013,11.8084]
[1780418624409,45.86,67534.91,13.8,-0.82088,0.00013,11.82795]
[1780418625416,45.86,67539.27,13.8,-0.82033,0.00013,11.8515]
[1780418626423,45.86,67540.62,13.8,-0.82017,0.00013,11.85872]
[1780418628437,45.86,67539.59,13.8,-0.8203,0.00013,11.85294]
[1780418631539,45.86,67539.09,13.8,-0.82037,0.00013,11.85006]
[1780418631640,45.86,67541.13,13.8,-0.82011,0.00013,11.86101]
[1780418633869,45.86,67542.12,13.8,-0.81999,0.00013,11.86627]
[1780418633914,45.86,67540.08,13.8,-0.82025,0.00013,11.85501]
[1780418635155,45.86,67540.08,13.8,-0.82025,0.00013,11.85501]
[1780418635206,45.86,67543.37,13.8,-0.81984,0.00013,11.8727]
[1780418636493,45.86,67544.86,13.8,-0.81965,0.00013,11.88064]
[1780418640911,45.86,67544.54,13.8,-0.8197,0.00013,11.8785]
[1780418641530,45.85,67538.28,13.8,-0.8205,0.00013,11.84436]
[1780418642537,45.85,67529.3,13.8,-0.82164,0.00013,11.79564]
[1780418643544,45.85,67524.98,13.8,-0.82218,0.00013,11.77223]
[1780418648581,45.86,67522.99,13.8,-0.82243,0.00013,11.7616]
[1780418650867,45.86,67522.09,13.8,-0.82254,0.00013,11.7567]
[1780418653617,45.85,67524.5,13.8,-0.82224,0.00013,11.76972]
[1780418654626,45.85,67525.71,13.8,-0.82209,0.00013,11.77627]
[1780418656640,45.85,67527.34,13.8,-0.82188,0.00013,11.78504]
[1780418657647,45.85,67528.77,13.8,-0.8217,0.00013,11.79275]
[1780418658988,45.85,67539.36,13.8,-0.82037,0.00013,11.85004]
[1780418659944,45.85,67539.36,13.8,-0.82037,0.00013,11.85004]
[1780418660006,45.85,67543.51,13.8,-0.81985,0.00013,11.87243]
[1780418660668,45.85,67547.85,13.8,-0.8193,0.00013,11.89592]
[1780418661675,45.85,67549.34,13.8,-0.81911,0.00013,11.90387]
[1780418664696,45.85,67552.06,13.8,-0.81878,0.00013,11.91812]
[1780418666710,45.85,67549.37,13.8,-0.81913,0.00013,11.90324]
[1780418670520,45.85,67549.51,13.8,-0.81912,0.00013,11.90353]
[1780418670738,45.85,67552.42,13.8,-0.81875,0.00013,11.91913]
[1780418671745,45.85,67555.0,13.8,-0.81848,0.00013,11.92824]
[1780418673744,45.85,67555.55,13.8,-0.81842,0.00013,11.93105]
[1780418674923,45.84,67554.78,13.8,-0.81852,0.00013,11.92671]
[1780418674979,45.84,67545.91,13.8,-0.81965,0.00013,11.87834]
[1780418675780,45.84,67541.34,13.8,-0.82023,0.00013,11.85359]
[1780418676976,45.84,67540.61,13.8,-0.82033,0.00013,11.84945]
[1780418677794,45.84,67539.59,13.8,-0.82046,0.00013,11.84393]
[1780418681822,45.84,67536.2,13.8,-0.82089,0.00013,11.82532]
[1780418682829,45.84,67531.92,13.8,-0.82143,0.00013,11.80202]
[1780418683836,45.84,67530.7,13.8,-0.82159,0.00013,11.7954]
[1780418684842,45.84,67526.39,13.8,-0.82213,0.00013,11.772]
[1780418685850,45.84,67522.73,13.8,-0.82259,0.00013,11.75209]
[1780418690885,45.84,67524.0,13.8,-0.82244,0.00013,11.75877]
[1780418693906,45.84,67521.93,13.8,-0.8227,0.00013,11.7474]
[1780418694913,45.84,67520.82,13.8,-0.82284,0.00013,11.74134]
[1780418699949,45.84,67520.27,13.8,-0.82291,0.00013,11.73825]
[1780418703014,45.84,67530.16,13.8,-0.82167,0.00013,11.79183]
[1780418703505,45.84,67530.16,13.8,-0.82167,0.00013,11.79183]
[1780418703985,45.84,67541.02,13.8,-0.8203,0.00013,11.85077]
[1780418704992,45.84,67545.35,13.8,-0.81975,0.00013,11.87425]
[1780418705999,45.84,67543.1,13.8,-0.82003,0.00013,11.86207]
[1780418707006,45.84,67545.5,13.8,-0.81973,0.00013,11.87508]
[1780418708711,45.84,67544.89,13.8,-0.81981,0.00013,11.87177]
[1780418711338,45.84,67545.4,13.8,-0.81975,0.00013,11.87422]
[1780418711444,45.84,67545.4,13.8,-0.81975,0.00013,11.87422]
[1780418711563,45.84,67545.4,13.8,-0.81975,0.00013,11.87422]
[1780418711926,45.84,67545.4,13.8,-0.81975,0.00013,11.87422]
[1780418712045,45.84,67555.18,13.8,-0.81851,0.00013,11.92706]
[1780418712604,45.84,67555.18,13.8,-0.81851,0.00013,11.92706]
[1780418712697,45.84,67555.18,13.8,-0.81851,0.00013,11.92706]
[1780418713052,45.84,67562.96,13.8,-0.81752,0.00013,11.96896]
[1780418713980,45.84,67562.96,13.8,-0.81752,0.00013,11.96896]
[1780418714059,45.83,67563.41,13.8,-0.81747,0.00013,11.97116]
[1780418715197,45.83,67564.64,13.8,-0.81732,0.00013,11.97758]
[1780418716076,45.83,67571.49,13.8,-0.81645,0.00013,12.01437]
[1780418717083,45.83,67574.55,13.8,-0.81606,0.00013,12.03062]
[1780418717569,45.83,67574.55,13.8,-0.81606,0.00013,12.03062]
[1780418718090,45.83,67577.11,13.8,-0.81574,0.00013,12.04414]
[1780418718352,45.83,67577.11,13.8,-0.81574,0.00013,12.04414]
[1780418719097,45.83,67580.31,13.8,-0.81534,0.00013,12.06116]
[1780418720008,45.83,67580.31,13.8,-0.81534,0.00013,12.06116]
[1780418720110,45.83,67578.01,13.8,-0.81564,0.00013,12.04844]
[1780418721116,45.83,67574.56,13.8,-0.81609,0.00013,12.02947]
[1780418723130,45.82,67572.76,13.8,-0.81634,0.00013,12.01914]
[1780418727158,45.82,67574.96,13.8,-0.81608,0.00013,12.02988]
[1780418728165,45.82,67577.04,13.8,-0.81583,0.00013,12.04083]
[1780418728637,45.82,67577.04,13.8,-0.81583,0.00013,12.04083]
[1780418728643,45.82,67577.04,13.8,-0.81583,0.00013,12.04083]
[1780418729185,45.82,67577.04,13.8,-0.81583,0.00013,12.04083]
[1780418729201,45.82,67579.15,13.8,-0.81556,0.00013,12.05197]
[1780418729956,45.82,67579.15,13.8,-0.81556,0.00013,12.05197]
[1780418731186,45.81,67576.09,13.8,-0.81602,0.00013,12.0302]
[1780418732599,45.81,67575.86,13.8,-0.81605,0.00013,12.02871]
[1780418733200,45.81,67574.69,13.8,-0.81621,0.00013,12.02215]
[1780418738235,45.81,67573.6,13.8,-0.81638,0.00013,12.01512]
[1780418739242,45.8,67567.31,13.8,-0.81719,0.00013,11.98088]
[1780418740268,45.8,67560.71,13.8,-0.81804,0.00013,11.94498]
[1780418741261,45.8,67554.92,13.8,-0.81878,0.00013,11.91344]
[1780418742268,45.8,67552.79,13.8,-0.81905,0.00013,11.90175]
[1780418744282,45.8,67553.76,13.8,-0.81894,0.00013,11.90674]
[1780418746295,45.8,67559.38,13.8,-0.81823,0.00013,11.9369]
[1780418747303,45.8,67565.14,13.8,-0.8175,0.00013,11.9679]
[1780418748342,45.8,67565.14,13.8,-0.8175,0.00013,11.9679]
[1780418748328,45.8,67571.29,13.8,-0.81672,0.00013,12.00096]
[1780418749327,45.8,67580.26,13.8,-0.81557,0.00013,12.04925]
[1780418750335,45.8,67585.42,13.8,-0.81491,0.00013,12.07698]
[1780418751109,45.8,67585.42,13.8,-0.81491,0.00013,12.07698]
[1780418751344,45.8,67590.35,13.8,-0.81428,0.00013,12.10343]
[1780418751431,45.8,67590.35,13.8,-0.81428,0.00013,12.10343]
[1780418751450,45.8,67590.35,13.8,-0.81428,0.00013,12.10343]
[1780418752349,45.79,67587.16,13.8,-0.8147,0.00013,12.08593]
[1780418754363,45.79,67588.64,13.8,-0.81452,0.00013,12.09343]
[1780418755041,45.79,67588.64,13.8,-0.81452,0.00013,12.09343]
[1780418756950,45.79,67587.88,13.8,-0.81463,0.00013,12.08881]
[1780418757385,45.79,67582.32,13.8,-0.81535,0.00013,12.05852]
[1780418758949,45.79,67582.32,13.8,-0.81535,0.00013,12.05852]
[1780418758987,45.79,67579.54,13.8,-0.81572,0.00013,12.04309]
[1780418759959,45.79,67579.54,13.8,-0.81572,0.00013,12.04309]
[1780418759994,45.79,67585.18,13.8,-0.81499,0.00013,12.07346]
[1780418760691,45.79,67585.18,13.8,-0.81499,0.00013,12.07346]
[1780418761160,45.79,67592.29,13.8,-0.81408,0.00013,12.11173]
[1780418762443,45.79,67592.03,13.8,-0.81411,0.00013,12.11033]
[1780418762507,45.78,67589.86,13.8,-0.8144,0.00013,12.09846]
[1780418764434,45.78,67592.11,13.8,-0.81412,0.00013,12.11014]
[1780418767455,45.78,67593.78,13.8,-0.81392,0.00013,12.1184]
[1780418769469,45.78,67592.31,13.8,-0.81412,0.00013,12.10994]
[1780418770476,45.78,67593.94,13.8,-0.81392,0.00013,12.1185]
[1780418772949,45.77,67594.33,13.8,-0.81388,0.00013,12.12034]
[1780418773095,45.77,67594.33,13.8,-0.81388,0.00013,12.12034]
[1780418773497,45.77,67595.98,13.8,-0.81368,0.00013,12.12872]
[1780418774504,45.77,67601.35,13.8,-0.81298,0.00013,12.15755]
[1780418775511,45.77,67601.35,13.8,-0.81298,0.00013,12.15755]
[1780418775525,45.77,67601.35,13.8,-0.81298,0.00013,12.15755]
[1780418775537,45.77,67604.1,13.8,-0.81263,0.00013,12.17219]
[1780418777263,45.77,67604.1,13.8,-0.81263,0.00013,12.17219]
[1780418777362,45.77,67606.33,13.8,-0.81235,0.00013,12.18377]
[1780418777517,45.77,67606.33,13.8,-0.81235,0.00013,12.18377]
[1780418777976,45.77,67606.33,13.8,-0.81235,0.00013,12.18377]
[1780418778329,45.77,67606.33,13.8,-0.81235,0.00013,12.18377]
[1780418778408,45.77,67612.25,13.8,-0.81159,0.00013,12.21543]
[1780418778631,45.77,67612.25,13.8,-0.81159,0.00013,12.21543]
[1780418778738,45.77,67612.25,13.8,-0.81159,0.00013,12.21543]
[1780418778831,45.77,67629.17,13.8,-0.80938,0.00013,12.30661]
[1780418779445,45.77,67629.17,13.8,-0.80938,0.00013,12.30661]
[1780418780284,45.77,67629.17,13.8,-0.80938,0.00013,12.30661]
[1780418780335,45.76,67640.68,13.8,-0.80787,0.00013,12.36809]
[1780418780552,45.76,67649.74,13.8,-0.80668,0.00013,12.41678]
[1780418781504,45.76,67649.74,13.8,-0.80668,0.00013,12.41678]
[1780418781881,45.76,67649.74,13.8,-0.80668,0.00013,12.41678]
[1780418781982,45.76,67655.67,13.8,-0.80591,0.00013,12.44803]
[1780418782572,45.76,67653.21,13.8,-0.80623,0.00013,12.43482]
[1780418783811,45.76,67651.9,13.8,-0.80641,0.00013,12.42749]
[1780418786141,45.76,67652.46,13.8,-0.80635,0.00013,12.43021]
[1780418786145,45.76,67652.46,13.8,-0.80635,0.00013,12.43021]
[1780418786204,45.76,67658.31,13.8,-0.80558,0.00013,12.46111]
[1780418786674,45.76,67658.31,13.8,-0.80558,0.00013,12.46111]
[1780418787352,45.76,67658.31,13.8,-0.80558,0.00013,12.46111]
[1780418786741,45.76,67666.6,13.8,-0.80448,0.00013,12.50558]
[1780418788232,45.75,67657.07,13.8,-0.80576,0.00013,12.45395]
[1780418788659,45.75,67657.07,13.8,-0.80576,0.00013,12.45395]
[1780418789292,45.75,67659.32,13.8,-0.80547,0.00013,12.46577]
[1780418789734,45.75,67662.86,13.8,-0.805,0.00013,12.48477]
[1780418790818,45.75,67666.69,13.8,-0.80449,0.00013,12.50504]
[1780418792338,45.75,67666.69,13.8,-0.80449,0.00013,12.50504]
[1780418792343,45.75,67667.88,13.8,-0.8044,0.00013,12.50614]
[1780418792586,45.75,67667.88,13.8,-0.8044,0.00013,12.50614]
[1780418792661,45.75,67667.88,13.8,-0.8044,0.00013,12.50614]
[1780418793207,45.75,67667.88,13.8,-0.8044,0.00013,12.50614]
[1780418793293,45.75,67678.08,13.8,-0.80305,0.00013,12.56043]
[1780418793962,45.75,67678.08,13.8,-0.80305,0.00013,12.56043]
[1780418794054,45.75,67695.24,13.8,-0.80074,0.00013,12.65221]
[1780418794549,45.75,67695.24,13.8,-0.80074,0.00013,12.65221]
[1780418794967,45.75,67695.24,13.8,-0.80074,0.00013,12.65221]
[1780418795066,45.75,67683.84,13.8,-0.80228,0.00013,12.59101]
[1780418795666,45.74,67681.16,13.8,-0.80265,0.00013,12.57646]
[1780418796929,45.74,67681.16,13.8,-0.80265,0.00013,12.57646]
[1780418796995,45.74,67690.55,13.8,-0.80139,0.00013,12.62647]
[1780418797680,45.74,67701.61,13.8,-0.79991,0.00014,12.68534]
[1780418798712,45.74,67701.61,13.8,-0.79991,0.00014,12.68534]
[1780418799288,45.74,67701.61,13.8,-0.79991,0.00014,12.68534]
[1780418799315,45.74,67700.35,13.8,-0.80009,0.00014,12.67808]
[1780418799845,45.74,67700.35,13.8,-0.80009,0.00014,12.67808]
[1780418799927,45.74,67702.67,13.8,-0.79978,0.00014,12.69047]
[1780418800840,45.74,67702.67,13.8,-0.79978,0.00014,12.69047]
[1780418800937,45.74,67701.19,13.8,-0.79999,0.00014,12.68229]
[1780418802727,45.74,67701.36,13.8,-0.79997,0.00014,12.68293]
[1780418804741,45.73,67696.53,13.8,-0.80064,0.00013,12.65634]
[1780418805748,45.73,67687.07,13.8,-0.80192,0.00013,12.60553]
[1780418806836,45.73,67687.07,13.8,-0.80192,0.00013,12.60553]
[1780418807329,45.73,67687.07,13.8,-0.80192,0.00013,12.60553]
[1780418807412,45.73,67685.95,13.8,-0.80208,0.00013,12.59912]
[1780418807762,45.73,67692.78,13.8,-0.80116,0.00013,12.63566]
[1780418809396,45.73,67692.78,13.8,-0.80116,0.00013,12.63566]
[1780418809128,45.73,67694.04,13.8,-0.80101,0.00013,12.64197]
[1780418809732,45.73,67694.04,13.8,-0.80101,0.00013,12.64197]
[1780418809777,45.73,67696.52,13.8,-0.80067,0.00013,12.65523]
[1780418811275,45.73,67696.52,13.8,-0.80067,0.00013,12.65523]
[1780418812798,45.72,67698.56,13.8,-0.80042,0.00014,12.66537]
[1780418814816,45.72,67706.57,13.8,-0.79935,0.00014,12.70767]
[1780418815716,45.72,67706.57,13.8,-0.79935,0.00014,12.70767]
[1780418815779,45.72,67706.57,13.8,-0.79935,0.00014,12.70767]
[1780418816184,45.72,67717.12,13.8,-0.79793,0.00014,12.76337]
[1780418816529,45.72,67717.12,13.8,-0.79793,0.00014,12.76337]
[1780418816729,45.72,67717.12,13.8,-0.79793,0.00014,12.76337]
[1780418817238,45.72,67717.12,13.8,-0.79793,0.00014,12.76337]
[1780418817260,45.72,67721.6,13.8,-0.79732,0.00014,12.78701]
[1780418818987,45.72,67721.37,13.8,-0.79736,0.00014,12.78553]
[1780418819264,45.72,67721.37,13.8,-0.79736,0.00014,12.78553]
[1780418819375,45.72,67718.39,13.8,-0.79778,0.00014,12.7694]
[1780418819683,45.72,67718.39,13.8,-0.79778,0.00014,12.7694]
[1780418819984,45.72,67718.39,13.8,-0.79778,0.00014,12.7694]
[1780418820053,45.72,67718.39,13.8,-0.79778,0.00014,12.7694]
[1780418820399,45.72,67718.39,13.8,-0.79778,0.00014,12.7694]
[1780418820439,45.72,67678.33,13.8,-0.80318,0.00013,12.55532]
[1780418820856,45.72,67678.33,13.8,-0.80318,0.00013,12.55532]
[1780418821121,45.72,67678.33,13.8,-0.80318,0.00013,12.55532]
[1780418821261,45.72,67678.33,13.8,-0.80318,0.00013,12.55532]
[1780418821285,45.72,67678.33,13.8,-0.80318,0.00013,12.55532]
[1780418821367,45.71,67662.32,13.8,-0.80533,0.00013,12.46895]
[1780418821588,45.71,67662.32,13.8,-0.80533,0.00013,12.46895]
[1780418822215,45.71,67662.32,13.8,-0.80533,0.00013,12.46895]
[1780418822352,45.71,67652.94,13.8,-0.80658,0.00013,12.41834]
[1780418823248,45.71,67652.94,13.8,-0.80658,0.00013,12.41834]
[1780418823424,45.71,67638.52,13.8,-0.8085,0.00013,12.34053]
[1780418823885,45.71,67632.1,13.8,-0.80935,0.00013,12.30569]
[1780418824892,45.71,67628.79,13.8,-0.80979,0.00013,12.28763]
[1780418825899,45.71,67627.57,13.8,-0.80995,0.00013,12.28087]
[1780418827213,45.71,67627.57,13.8,-0.80995,0.00013,12.28087]
[1780418828020,45.71,67628.41,13.8,-0.80985,0.00013,12.28522]
[1780418828114,45.71,67626.23,13.8,-0.81014,0.00013,12.27328]
[1780418828920,45.71,67621.01,13.8,-0.81083,0.00013,12.24482]
[1780418830933,45.7,67624.0,13.8,-0.81045,0.00013,12.26043]
[1780418832426,45.7,67626.3,13.8,-0.81016,0.00013,12.27227]
[1780418832947,45.7,67628.28,13.8,-0.8099,0.00013,12.28295]
[1780418834962,45.7,67636.45,13.8,-0.80884,0.00013,12.32648]
[1780418836976,45.7,67632.52,13.8,-0.80937,0.00013,12.30478]
[1780418837983,45.69,67631.12,13.8,-0.80956,0.00013,12.297]
[1780418842068,45.69,67628.41,13.8,-0.80994,0.00013,12.2815]
[1780418843026,45.69,67624.01,13.8,-0.81052,0.00013,12.25755]
[1780418843576,45.69,67624.01,13.8,-0.81052,0.00013,12.25755]
[1780418844000,45.69,67624.01,13.8,-0.81052,0.00013,12.25755]
[1780418844052,45.69,67620.19,13.8,-0.81103,0.00013,12.23676]
[1780418844952,45.69,67620.19,13.8,-0.81103,0.00013,12.23676]
[1780418844987,45.69,67620.19,13.8,-0.81103,0.00013,12.23676]
[1780418845132,45.69,67620.19,13.8,-0.81103,0.00013,12.23676]
[1780418845226,45.69,67612.75,13.8,-0.812,0.00013,12.19631]
[1780418847243,45.69,67611.79,13.8,-0.81213,0.00013,12.19093]
[1780418847336,45.69,67611.79,13.8,-0.81214,0.00013,12.19074]
[1780418848133,45.68,67610.63,13.8,-0.8123,0.00013,12.18428]
[1780418849315,45.68,67610.63,13.8,-0.8123,0.00013,12.18428]
[1780418850097,45.68,67615.03,13.8,-0.81173,0.00013,12.20769]
[1780418851104,45.68,67619.01,13.8,-0.81127,0.00013,12.22429]
[1780418852111,45.68,67616.73,13.8,-0.81157,0.00013,12.21174]
[1780418853213,45.68,67616.73,13.8,-0.81157,0.00013,12.21174]
[1780418853307,45.68,67614.27,13.8,-0.8119,0.00013,12.19823]
[1780418854125,45.68,67606.45,13.8,-0.81292,0.00013,12.15574]
[1780418855132,45.68,67602.89,13.8,-0.81339,0.00013,12.13626]
[1780418859160,45.68,67605.07,13.8,-0.81312,0.00013,12.1474]
[1780418863493,45.67,67605.0,13.8,-0.81314,0.00013,12.14659]
[1780418863189,45.67,67607.48,13.8,-0.81282,0.00013,12.15987]
[1780418864234,45.67,67611.56,13.8,-0.8123,0.00013,12.18178]
[1780418865203,45.67,67614.87,13.8,-0.81187,0.00013,12.1995]
[1780418868311,45.67,67614.53,13.8,-0.81192,0.00013,12.19725]
[1780418869231,45.67,67605.05,13.8,-0.81317,0.00013,12.14558]
[1780418870238,45.67,67599.74,13.8,-0.81386,0.00013,12.11665]
[1780418871245,45.67,67602.51,13.8,-0.81351,0.00013,12.13151]
[1780418872252,45.67,67607.5,13.8,-0.81286,0.00013,12.15842]
[1780418873259,45.66,67606.18,13.8,-0.81304,0.00013,12.15116]
[1780418874266,45.66,67604.87,13.8,-0.81321,0.00013,12.14392]
[1780418875273,45.66,67601.99,13.8,-0.81359,0.00013,12.12819]
[1780418876280,45.66,67599.95,13.8,-0.81386,0.00013,12.11702]
[1780418877288,45.66,67594.42,13.8,-0.81458,0.00013,12.08695]
[1780418878295,45.66,67589.54,13.8,-0.81521,0.00013,12.06041]
[1780418879301,45.66,67590.86,13.8,-0.81504,0.00013,12.06751]
[1780418880309,45.66,67594.54,13.8,-0.81456,0.00013,12.08742]
[1780418881320,45.66,67600.34,13.8,-0.81381,0.00013,12.1188]
[1780418882327,45.66,67607.52,13.8,-0.81288,0.00013,12.15761]
[1780418883096,45.66,67607.52,13.8,-0.81288,0.00013,12.15761]
[1780418883334,45.66,67612.77,13.8,-0.8122,0.00013,12.18591]
[1780418884340,45.66,67616.6,13.8,-0.8117,0.00013,12.20648]
[1780418885348,45.66,67620.32,13.8,-0.81122,0.00013,12.22642]
[1780418886355,45.66,67624.1,13.8,-0.81073,0.00013,12.24665]
[1780418887528,45.66,67624.1,13.8,-0.81073,0.00013,12.24665]
[1780418887362,45.66,67627.65,13.8,-0.81027,0.00013,12.2657]
[1780418888371,45.66,67629.76,13.8,-0.80999,0.00013,12.27694]
[1780418889381,45.66,67634.44,13.8,-0.80938,0.00013,12.30203]
[1780418890389,45.66,67637.96,13.8,-0.80892,0.00013,12.32084]
[1780418891290,45.66,67637.96,13.8,-0.80892,0.00013,12.32084]
[1780418891307,45.66,67637.96,13.8,-0.80892,0.00013,12.32084]
[1780418891520,45.66,67637.96,13.8,-0.80892,0.00013,12.32084]
[1780418891406,45.65,67643.14,13.8,-0.80825,0.00013,12.34856]
[1780418892410,45.65,67650.14,13.8,-0.80732,0.00013,12.38618]
[1780418892591,45.65,67650.14,13.8,-0.80732,0.00013,12.38618]
[1780418892684,45.65,67650.14,13.8,-0.80732,0.00013,12.38618]
[1780418893224,45.65,67650.14,13.8,-0.80732,0.00013,12.38618]
[1780418893417,45.65,67653.02,13.8,-0.80695,0.00013,12.40156]
[1780418894424,45.65,67651.17,13.8,-0.8072,0.00013,12.39141]
[1780418896437,45.65,67652.64,13.8,-0.80701,0.00013,12.39876]
[1780418897183,45.65,67652.64,13.8,-0.80701,0.00013,12.39876]
[1780418897445,45.65,67657.6,13.8,-0.80636,0.00013,12.42532]
[1780418897725,45.65,67657.6,13.8,-0.80636,0.00013,12.42532]
[1780418898452,45.65,67665.58,13.8,-0.8053,0.00013,12.46812]
[1780418899459,45.65,67672.13,13.8,-0.80443,0.00013,12.50316]
[1780418900466,45.65,67675.41,13.8,-0.804,0.00013,12.52055]
[1780418901473,45.65,67679.49,13.8,-0.80346,0.00013,12.54222]
[1780418902347,45.65,67679.49,13.8,-0.80346,0.00013,12.54222]
[1780418902366,45.65,67679.49,13.8,-0.80346,0.00013,12.54222]
[1780418902480,45.64,67681.95,13.8,-0.80313,0.00013,12.55527]
[1780418903487,45.64,67684.16,13.8,-0.80284,0.00013,12.56695]
[1780418906007,45.64,67685.03,13.8,-0.80273,0.00013,12.57124]
[1780418906110,45.64,67685.03,13.8,-0.80273,0.00013,12.57124]
[1780418906136,45.64,67685.03,13.8,-0.80273,0.00013,12.57124]
[1780418906509,45.64,67694.81,13.8,-0.80142,0.00013,12.6235]
[1780418907237,45.64,67694.81,13.8,-0.80142,0.00013,12.6235]
[1780418907526,45.64,67694.81,13.8,-0.80142,0.00013,12.6235]
[1780418907518,45.64,67699.28,13.8,-0.80082,0.00014,12.6472]
[1780418907944,45.64,67699.28,13.8,-0.80082,0.00014,12.6472]
[1780418908525,45.64,67695.31,13.8,-0.80136,0.00013,12.62594]
[1780418909532,45.64,67690.65,13.8,-0.802,0.00013,12.60046]
[1780418910192,45.64,67690.65,13.8,-0.802,0.00013,12.60046]
[1780418910543,45.64,67686.39,13.8,-0.80258,0.00013,12.57729]
[1780418911546,45.63,67683.66,13.8,-0.80301,0.00013,12.55765]
[1780418913560,45.63,67686.8,13.8,-0.8026,0.00013,12.57393]
[1780418914427,45.63,67686.8,13.8,-0.8026,0.00013,12.57393]
[1780418914567,45.63,67688.35,13.8,-0.8024,0.00013,12.58194]
[1780418915574,45.63,67695.93,13.8,-0.80139,0.00013,12.62231]
[1780418916698,45.63,67700.78,13.8,-0.80074,0.00014,12.64806]
[1780418920365,45.63,67701.19,13.8,-0.8007,0.00014,12.64974]
[1780418920434,45.62,67699.95,13.8,-0.80087,0.00014,12.64284]
[1780418920609,45.62,67695.94,13.8,-0.80142,0.00013,12.6211]
[1780418921616,45.62,67694.31,13.8,-0.80165,0.00013,12.61214]
[1780418922635,45.62,67692.36,13.8,-0.80191,0.00013,12.60147]
[1780418923632,45.62,67690.69,13.8,-0.80214,0.00013,12.59232]
[1780418926653,45.62,67684.94,13.8,-0.80293,0.00013,12.5608]
[1780418927660,45.61,67683.12,13.8,-0.80319,0.00013,12.55076]
[1780418928667,45.61,67686.25,13.8,-0.80277,0.00013,12.56732]
[1780418931688,45.61,67687.62,13.8,-0.80261,0.00013,12.57386]
[1780418933538,45.61,67687.62,13.8,-0.80261,0.00013,12.57386]
[1780418936723,45.6,67684.52,13.8,-0.80306,0.00013,12.55586]
[1780418937799,45.6,67684.52,13.8,-0.80306,0.00013,12.55586]
[1780418937873,45.6,67682.61,13.8,-0.80332,0.00013,12.54535]
[1780418939495,45.6,67676.19,13.8,-0.80419,0.00013,12.51058]
[1780418939759,45.6,67672.04,13.8,-0.80475,0.00013,12.48805]
[1780418941238,45.6,67672.04,13.8,-0.80475,0.00013,12.48805]
[1780418941408,45.6,67672.04,13.8,-0.80475,0.00013,12.48805]
[1780418941419,45.6,67672.51,13.8,-0.80469,0.00013,12.49039]
[1780418941773,45.6,67669.14,13.8,-0.80515,0.00013,12.47197]
[1780418942779,45.6,67672.62,13.8,-0.80469,0.00013,12.49044]
[1780418943786,45.6,67675.51,13.8,-0.80431,0.00013,12.5057]
[1780418946210,45.59,67675.46,13.8,-0.80433,0.00013,12.50513]
[1780418946224,45.59,67680.24,13.8,-0.8037,0.00013,12.53054]
[1780418946807,45.59,67682.25,13.8,-0.80343,0.00013,12.54101]
[1780418947814,45.59,67684.84,13.8,-0.8031,0.00013,12.55459]
[1780418948820,45.59,67683.59,13.8,-0.80327,0.00013,12.54754]
[1780418950835,45.58,67685.5,13.8,-0.80303,0.00013,12.55715]
[1780418952040,45.58,67685.5,13.8,-0.80303,0.00013,12.55715]
[1780418955870,45.58,67682.67,13.8,-0.80346,0.00013,12.54025]
[1780418959615,45.57,67681.69,13.8,-0.8036,0.00013,12.53436]
[1780418959898,45.57,67690.93,13.8,-0.80238,0.00013,12.58335]
[1780418960905,45.57,67694.62,13.8,-0.80188,0.00013,12.603]
[1780418961911,45.57,67696.46,13.8,-0.80164,0.00014,12.61269]
[1780418962919,45.57,67692.1,13.8,-0.80223,0.00013,12.58908]
[1780418964303,45.57,67692.1,13.8,-0.80223,0.00013,12.58908]
[1780418965940,45.56,67693.86,13.8,-0.80201,0.00013,12.598]
[1780418966947,45.56,67691.19,13.8,-0.80238,0.00013,12.58348]
[1780418967954,45.56,67686.6,13.8,-0.803,0.00013,12.55854]
[1780418968961,45.56,67682.91,13.8,-0.8035,0.00013,12.53845]
[1780418969967,45.56,67678.11,13.8,-0.80415,0.00013,12.5124]
[1780418970974,45.56,67676.32,13.8,-0.8044,0.00013,12.50257]
[1780418972989,45.56,67682.47,13.8,-0.80363,0.00013,12.53063]
[1780418973699,45.56,67682.47,13.8,-0.80363,0.00013,12.53063]
[1780418974073,45.56,67682.47,13.8,-0.80363,0.00013,12.53063]
[1780418974114,45.56,67689.89,13.8,-0.80264,0.00013,12.57031]
[1780418975474,45.56,67689.89,13.8,-0.80264,0.00013,12.57031]
[1780418975533,45.55,67696.35,13.8,-0.80179,0.00014,12.60445]
[1780418977282,45.55,67697.17,13.8,-0.80168,0.00014,12.60885]
[1780418977384,45.55,67695.82,13.8,-0.80187,0.00014,12.60129]
[1780418978028,45.55,67688.85,13.8,-0.80281,0.00013,12.56354]
[1780418979035,45.55,67683.0,13.8,-0.80361,0.00013,12.53181]
[1780418980042,45.55,67675.15,13.8,-0.80467,0.00013,12.48933]
[1780418982056,45.55,67674.68,13.8,-0.80474,0.00013,12.48629]
[1780418985077,45.54,67670.88,13.8,-0.80527,0.00013,12.46501]
[1780418986084,45.54,67669.51,13.8,-0.80546,0.00013,12.45738]
[1780418987091,45.54,67670.73,13.8,-0.8053,0.00013,12.46373]
[1780418988098,45.54,67671.92,13.8,-0.80515,0.00013,12.4699]
[1780418990112,45.54,67673.46,13.8,-0.80496,0.00013,12.47771]
[1780418991119,45.54,67675.83,13.8,-0.80465,0.00013,12.49023]
[1780418992126,45.53,67680.48,13.8,-0.80403,0.00013,12.515]
[1780418995640,45.53,67669.16,13.8,-0.80557,0.00013,12.45286]
[1780418995702,45.53,67669.16,13.8,-0.80557,0.00013,12.45286]
[1780418996156,45.53,67659.55,13.8,-0.80686,0.00013,12.40101]
[1780418997163,45.53,67657.13,13.8,-0.80718,0.00013,12.38777]
[1780418997794,45.53,67657.13,13.8,-0.80718,0.00013,12.38777]
[1780418999178,45.53,67654.88,13.8,-0.80749,0.00013,12.37532]
[1780419001321,45.52,67647.12,13.8,-0.80852,0.00013,12.33311]
[1780419002199,45.52,67642.37,13.8,-0.80916,0.00013,12.30724]
[1780419002678,45.52,67642.37,13.8,-0.80916,0.00013,12.30724]
[1780419003206,45.52,67639.96,13.8,-0.80948,0.00013,12.29405]
[1780419004213,45.52,67637.52,13.8,-0.80981,0.00013,12.28063]
[1780419006221,45.52,67637.65,13.8,-0.80979,0.00013,12.28111]
[1780419006227,45.52,67637.41,13.8,-0.80983,0.00013,12.27961]
[1780419007234,45.52,67639.47,13.8,-0.80956,0.00013,12.29056]
[1780419008241,45.52,67638.52,13.8,-0.8097,0.00013,12.28521]
[1780419009249,45.52,67645.79,13.8,-0.80874,0.00013,12.32432]
[1780419009789,45.52,67645.79,13.8,-0.80874,0.00013,12.32432]
[1780419010114,45.52,67645.79,13.8,-0.80874,0.00013,12.32432]
[1780419010255,45.52,67650.06,13.8,-0.80818,0.00013,12.34714]
[1780419011395,45.52,67654.13,13.8,-0.80764,0.00013,12.36905]
[1780419013276,45.51,67647.68,13.8,-0.80851,0.00013,12.33384]
[1780419014283,45.51,67644.73,13.8,-0.8089,0.00013,12.31771]
[1780419017307,45.51,67643.59,13.8,-0.80906,0.00013,12.31109]
[1780419017792,45.51,67643.59,13.8,-0.80906,0.00013,12.31109]
[1780419018656,45.51,67643.59,13.8,-0.80906,0.00013,12.31109]
[1780419018667,45.51,67634.37,13.8,-0.81029,0.00013,12.26079]
[1780419019320,45.51,67626.31,13.8,-0.81135,0.00013,12.2171]
[1780419020493,45.51,67625.17,13.8,-0.8115,0.00013,12.21077]
[1780419020702,45.51,67625.17,13.8,-0.8115,0.00013,12.21077]
[1780419021171,45.51,67625.17,13.8,-0.8115,0.00013,12.21077]
[1780419021337,45.51,67617.45,13.8,-0.81252,0.00013,12.16872]
[1780419022393,45.51,67606.17,13.8,-0.81399,0.00013,12.10736]
[1780419023351,45.51,67603.8,13.8,-0.81431,0.00013,12.09432]
[1780419026081,45.5,67604.01,13.8,-0.81429,0.00013,12.09505]
[1780419026409,45.5,67604.01,13.8,-0.81429,0.00013,12.09505]
[1780419026450,45.5,67599.68,13.8,-0.81486,0.00013,12.07124]
[1780419027380,45.5,67594.36,13.8,-0.81555,0.00013,12.04219]
[1780419028387,45.5,67590.26,13.8,-0.81609,0.00013,12.01968]
[1780419029394,45.5,67587.25,13.8,-0.81648,0.00013,12.00325]
[1780419029760,45.5,67587.25,13.8,-0.81648,0.00013,12.00325]
[1780419030401,45.5,67596.13,13.8,-0.81533,0.00013,12.05141]
[1780419031165,45.5,67596.13,13.8,-0.81533,0.00013,12.05141]
[1780419031408,45.5,67601.48,13.8,-0.8147,0.00013,12.0756]
[1780419032415,45.5,67607.67,13.8,-0.81389,0.00013,12.10913]
[1780419035438,45.5,67606.41,13.8,-0.81408,0.00013,12.10159]
[1780419036445,45.5,67609.0,13.8,-0.81374,0.00013,12.11551]
[1780419037428,45.5,67609.0,13.8,-0.81374,0.00013,12.11551]
[1780419037452,45.5,67614.14,13.8,-0.81307,0.00013,12.14329]
[1780419038459,45.49,67620.76,13.8,-0.81221,0.00013,12.17907]
[1780419039466,45.49,67622.38,13.8,-0.812,0.00013,12.18778]
[1780419040170,45.49,67622.38,13.8,-0.812,0.00013,12.18778]
[1780419040474,45.49,67624.34,13.8,-0.81175,0.00013,12.19828]
[1780419041480,45.49,67626.67,13.8,-0.81145,0.00013,12.21078]
[1780419042487,45.49,67628.0,13.8,-0.81128,0.00013,12.21785]
[1780419043495,45.49,67632.53,13.8,-0.81068,0.00013,12.24224]
[1780419046675,45.49,67632.95,13.8,-0.81064,0.00013,12.24414]
[1780419046699,45.49,67632.95,13.8,-0.81064,0.00013,12.24414]
[1780419046687,45.49,67630.83,13.8,-0.81093,0.00013,12.23223]
[1780419047645,45.49,67630.83,13.8,-0.81093,0.00013,12.23223]
[1780419047696,45.49,67626.33,13.8,-0.81152,0.00013,12.20762]
[1780419047722,45.49,67626.33,13.8,-0.81152,0.00013,12.20762]
[1780419048127,45.49,67626.33,13.8,-0.81152,0.00013,12.20762]
[1780419048681,45.49,67616.02,13.8,-0.81288,0.00013,12.1515]
[1780419048763,45.49,67616.02,13.8,-0.81288,0.00013,12.1515]
[1780419049537,45.49,67613.63,13.8,-0.81319,0.00013,12.13852]
[1780419050544,45.49,67616.22,13.8,-0.81285,0.00013,12.15249]
[1780419052558,45.48,67615.05,13.8,-0.81301,0.00013,12.14586]
[1780419053565,45.48,67617.72,13.8,-0.81267,0.00013,12.16016]
[1780419054595,45.48,67617.72,13.8,-0.81267,0.00013,12.16016]
[1780419054648,45.48,67620.09,13.8,-0.81236,0.00013,12.17294]
[1780419055319,45.48,67620.09,13.8,-0.81236,0.00013,12.17294]
[1780419055584,45.48,67617.39,13.8,-0.81272,0.00013,12.15818]
[1780419056591,45.48,67613.39,13.8,-0.81324,0.00013,12.13633]
[1780419060620,45.48,67614.83,13.8,-0.81306,0.00013,12.14383]
[1780419061627,45.48,67610.88,13.8,-0.81358,0.00013,12.12229]
[1780419062634,45.48,67609.29,13.8,-0.81379,0.00013,12.11356]
[1780419063641,45.48,67611.9,13.8,-0.81345,0.00013,12.12769]
[1780419064648,45.48,67613.33,13.8,-0.81327,0.00013,12.13542]
[1780419065655,45.48,67611.77,13.8,-0.81347,0.00013,12.12687]
[1780419067669,45.48,67615.11,13.8,-0.81304,0.00013,12.14481]
[1780419069683,45.48,67611.2,13.8,-0.81356,0.00013,12.12339]
[1780419074720,45.47,67611.45,13.8,-0.81354,0.00013,12.12414]
[1780419079755,45.47,67611.19,13.8,-0.81358,0.00013,12.12243]
[1780419085334,45.47,67611.08,13.8,-0.8136,0.00013,12.12161]
[1780419086584,45.47,67615.25,13.8,-0.81306,0.00013,12.14416]
[1780419086804,45.47,67619.87,13.8,-0.81246,0.00013,12.16917]
[1780419088137,45.47,67619.87,13.8,-0.81246,0.00013,12.16917]
[1780419088177,45.47,67619.87,13.8,-0.81246,0.00013,12.16917]
[1780419088193,45.47,67624.71,13.8,-0.81182,0.00013,12.19534]
[1780419088818,45.47,67626.0,13.8,-0.81166,0.00013,12.20219]
[1780419090522,45.47,67626.0,13.8,-0.81166,0.00013,12.20219]
[1780419090703,45.47,67626.0,13.8,-0.81166,0.00013,12.20219]
[1780419090832,45.47,67621.85,13.8,-0.81221,0.00013,12.17935]
[1780419091839,45.47,67616.86,13.8,-0.81292,0.00013,12.14742]
[1780419092846,45.47,67615.3,13.8,-0.81313,0.00013,12.13885]
[1780419094375,45.47,67611.43,13.8,-0.81364,0.00013,12.11761]
[1780419094828,45.47,67611.43,13.8,-0.81364,0.00013,12.11761]
[1780419094861,45.47,67611.43,13.8,-0.81364,0.00013,12.11761]
[1780419094914,45.47,67618.68,13.8,-0.81269,0.00013,12.15684]
[1780419095867,45.47,67625.69,13.8,-0.81178,0.00013,12.19481]
[1780419096874,45.46,67626.89,13.8,-0.81162,0.00013,12.20118]
[1780419098543,45.46,67626.89,13.8,-0.81162,0.00013,12.20118]
[1780419098620,45.46,67629.78,13.8,-0.81125,0.00013,12.21671]
[1780419098888,45.46,67627.32,13.8,-0.81157,0.00013,12.20319]
[1780419103923,45.46,67625.78,13.8,-0.8118,0.00013,12.19407]
[1780419105544,45.46,67625.78,13.8,-0.8118,0.00013,12.19407]
[1780419105662,45.46,67625.78,13.8,-0.8118,0.00013,12.19407]
[1780419106157,45.46,67606.75,13.8,-0.81429,0.00013,12.09036]
[1780419107514,45.46,67606.75,13.8,-0.81429,0.00013,12.09036]
[1780419107520,45.46,67606.75,13.8,-0.81429,0.00013,12.09036]
[1780419107689,45.46,67569.54,13.8,-0.81911,0.00013,11.88729]
[1780419108578,45.46,67553.94,13.8,-0.8211,0.00013,11.80205]
[1780419109187,45.46,67553.94,13.8,-0.8211,0.00013,11.80205]
[1780419109238,45.46,67551.63,13.8,-0.8214,0.00013,11.78939]
[1780419109858,45.46,67551.63,13.8,-0.8214,0.00013,11.78939]
[1780419112993,45.46,67550.47,13.8,-0.82154,0.00013,11.78318]
[1780419114000,45.46,67555.93,13.8,-0.82085,0.00013,11.81293]
[1780419115007,45.46,67554.12,13.8,-0.82108,0.00013,11.80313]
[1780419116494,45.46,67552.76,13.8,-0.82125,0.00013,11.79573]
[1780419118029,45.46,67554.26,13.8,-0.82106,0.00013,11.80401]
[1780419119036,45.46,67560.11,13.8,-0.82031,0.00013,11.83605]
[1780419120043,45.46,67561.54,13.8,-0.82013,0.00013,11.84391]
[1780419122609,45.46,67561.49,13.8,-0.82014,0.00013,11.84348]
[1780419122698,45.46,67558.63,13.8,-0.8205,0.00013,11.82771]
[1780419122973,45.46,67558.63,13.8,-0.8205,0.00013,11.82771]
[1780419123753,45.46,67558.63,13.8,-0.8205,0.00013,11.82771]
[1780419123064,45.46,67567.42,13.8,-0.81938,0.00013,11.87567]
[1780419124070,45.46,67571.87,13.8,-0.81881,0.00013,11.89986]
[1780419125977,45.46,67572.29,13.8,-0.81876,0.00013,11.90203]
[1780419126088,45.45,67569.42,13.8,-0.81914,0.00013,11.88614]
[1780419127520,45.45,67562.74,13.8,-0.81999,0.00013,11.84958]
[1780419128103,45.45,67565.35,13.8,-0.81966,0.00013,11.86377]
[1780419129110,45.45,67566.4,13.8,-0.81953,0.00013,11.86943]
[1780419131124,45.45,67567.46,13.8,-0.8194,0.00013,11.87484]
[1780419135152,45.45,67568.72,13.8,-0.81926,0.00013,11.88105]
[1780419136159,45.45,67571.74,13.8,-0.81887,0.00013,11.89732]
[1780419137166,45.45,67566.3,13.8,-0.81958,0.00013,11.8674]
[1780419138374,45.45,67566.3,13.8,-0.81958,0.00013,11.8674]
[1780419138568,45.45,67566.3,13.8,-0.81958,0.00013,11.8674]
[1780419138612,45.45,67566.3,13.8,-0.81958,0.00013,11.8674]
[1780419138637,45.45,67559.73,13.8,-0.82042,0.00013,11.83134]
[1780419139486,45.45,67559.73,13.8,-0.82042,0.00013,11.83134]
[1780419139659,45.45,67559.73,13.8,-0.82042,0.00013,11.83134]
[1780419139773,45.45,67559.73,13.8,-0.82042,0.00013,11.83134]
[1780419139709,45.45,67547.47,13.8,-0.82199,0.00013,11.7642]
[1780419140818,45.45,67541.19,13.8,-0.82278,0.00013,11.72983]
[1780419141554,45.45,67541.19,13.8,-0.82278,0.00013,11.72983]
[1780419142204,45.45,67543.39,13.8,-0.8225,0.00013,11.74193]
[1780419143211,45.45,67541.92,13.8,-0.82269,0.00013,11.73396]
[1780419144552,45.45,67541.92,13.8,-0.82269,0.00013,11.73396]
[1780419144611,45.45,67540.04,13.8,-0.82293,0.00013,11.72365]
[1780419145226,45.45,67534.76,13.8,-0.82359,0.00013,11.69476]
[1780419146596,45.45,67534.76,13.8,-0.82359,0.00013,11.69476]
[1780419146697,45.45,67534.76,13.8,-0.82359,0.00013,11.69476]
[1780419146734,45.45,67528.41,13.8,-0.82439,0.00013,11.66004]
[1780419147171,45.45,67528.41,13.8,-0.82439,0.00013,11.66004]
[1780419147782,45.45,67528.41,13.8,-0.82439,0.00013,11.66004]
[1780419147794,45.45,67518.75,13.8,-0.82561,0.00013,11.60725]
[1780419147961,45.45,67518.75,13.8,-0.82561,0.00013,11.60725]
[1780419148436,45.45,67509.09,13.8,-0.82681,0.00012,11.55444]
[1780419148931,45.45,67509.09,13.8,-0.82681,0.00012,11.55444]
[1780419148976,45.45,67509.09,13.8,-0.82681,0.00012,11.55444]
[1780419149210,45.45,67509.09,13.8,-0.82681,0.00012,11.55444]
[1780419149254,45.45,67500.04,13.8,-0.82794,0.00012,11.50488]
[1780419149961,45.45,67500.04,13.8,-0.82794,0.00012,11.50488]
[1780419150261,45.45,67496.01,13.8,-0.82844,0.00012,11.48288]
[1780419151268,45.45,67498.29,13.8,-0.82821,0.00012,11.49077]
[1780419152536,45.45,67498.29,13.8,-0.82821,0.00012,11.49077]
[1780419152571,45.45,67498.29,13.8,-0.82821,0.00012,11.49077]
[1780419152585,45.45,67498.2,13.8,-0.82822,0.00012,11.49038]
[1780419153864,45.45,67498.2,13.8,-0.82822,0.00012,11.49038]
[1780419153281,45.45,67493.3,13.8,-0.82882,0.00012,11.46363]
[1780419154380,45.45,67484.51,13.8,-0.82991,0.00012,11.41559]
[1780419154941,45.45,67484.51,13.8,-0.82991,0.00012,11.41559]
[1780419155300,45.45,67481.21,13.8,-0.83031,0.00012,11.39771]
[1780419157221,45.45,67481.65,13.8,-0.83025,0.00012,11.40036]
[1780419159327,45.45,67483.19,13.8,-0.83004,0.00012,11.40949]
[1780419160335,45.45,67480.62,13.8,-0.83036,0.00012,11.39562]
[1780419162568,45.46,67479.66,13.8,-0.83047,0.00012,11.39059]
[1780419162644,45.46,67483.23,13.8,-0.83002,0.00012,11.4104]
[1780419163356,45.46,67489.18,13.8,-0.82928,0.00012,11.44322]
[1780419164363,45.46,67492.28,13.8,-0.82889,0.00012,11.46036]
[1780419166377,45.46,67489.05,13.8,-0.82929,0.00012,11.44293]
[1780419167384,45.46,67490.96,13.8,-0.82905,0.00012,11.45354]
[1780419168234,45.46,67490.96,13.8,-0.82905,0.00012,11.45354]
[1780419168528,45.46,67483.52,13.8,-0.82996,0.00012,11.41292]
[1780419169862,45.46,67483.52,13.8,-0.82996,0.00012,11.41292]
[1780419169831,45.46,67480.9,13.8,-0.83028,0.00012,11.39885]
[1780419170405,45.46,67475.4,13.8,-0.83096,0.00012,11.3687]
[1780419172422,45.46,67465.48,13.8,-0.83216,0.00012,11.31482]
[1780419173427,45.46,67458.8,13.8,-0.83298,0.00012,11.27832]
[1780419174434,45.47,67455.52,13.8,-0.83337,0.00012,11.26051]
[1780419175567,45.47,67453.54,13.8,-0.83361,0.00012,11.24979]
[1780419176517,45.47,67455.36,13.8,-0.83339,0.00012,11.25989]
[1780419177156,45.47,67455.36,13.8,-0.83339,0.00012,11.25989]
[1780419177764,45.47,67463.4,13.8,-0.8324,0.00012,11.30408]
[1780419178466,45.47,67466.04,13.8,-0.83208,0.00012,11.31869]
[1780419179097,45.47,67466.04,13.8,-0.83208,0.00012,11.31869]
[1780419179187,45.47,67466.04,13.8,-0.83208,0.00012,11.31869]
[1780419179832,45.47,67466.04,13.8,-0.83208,0.00012,11.31869]
[1780419179826,45.47,67459.21,13.8,-0.83291,0.00012,11.28152]
[1780419180480,45.47,67458.28,13.8,-0.83302,0.00012,11.27642]
[1780419182873,45.47,67458.97,13.8,-0.83293,0.00012,11.28037]
[1780419182494,45.47,67460.23,13.8,-0.83277,0.00012,11.28745]
[1780419183501,45.47,67462.99,13.8,-0.83243,0.00012,11.30273]
[1780419184508,45.47,67460.24,13.8,-0.83277,0.00012,11.28778]
[1780419185515,45.47,67458.84,13.8,-0.83293,0.00012,11.28026]
[1780419187530,45.47,67460.2,13.8,-0.83276,0.00012,11.28803]
[1780419188537,45.47,67461.26,13.8,-0.83263,0.00012,11.29399]
[1780419192565,45.48,67464.13,13.8,-0.83226,0.00012,11.31027]
[1780419193572,45.48,67460.92,13.8,-0.83265,0.00012,11.29279]
[1780419194580,45.48,67457.3,13.8,-0.83309,0.00012,11.27308]
[1780419195586,45.48,67453.52,13.8,-0.83356,0.00012,11.25229]
[1780419196593,45.48,67455.16,13.8,-0.83335,0.00012,11.26135]
[1780419197600,45.48,67458.36,13.8,-0.83296,0.00012,11.27896]
[1780419200621,45.48,67450.39,13.8,-0.83394,0.00012,11.23513]
[1780419201628,45.48,67441.31,13.8,-0.83504,0.00012,11.18533]
[1780419203432,45.48,67440.88,13.8,-0.83509,0.00012,11.18295]
[1780419203446,45.48,67440.88,13.8,-0.83509,0.00012,11.18295]
[1780419203642,45.48,67439.63,13.8,-0.83524,0.00012,11.17615]
[1780419204774,45.48,67435.92,13.8,-0.83569,0.00012,11.15587]
[1780419205656,45.48,67433.42,13.8,-0.83599,0.00012,11.14223]
[1780419206663,45.48,67434.38,13.8,-0.83587,0.00012,11.14759]
[1780419210692,45.48,67435.27,13.8,-0.83575,0.00012,11.1529]
[1780419211186,45.48,67435.27,13.8,-0.83575,0.00012,11.1529]
[1780419211698,45.48,67444.26,13.8,-0.83472,0.00012,11.19757]
[1780419212705,45.48,67449.21,13.8,-0.83411,0.00012,11.2248]
[1780419213712,45.48,67448.19,13.8,-0.83424,0.00012,11.21923]
[1780419215726,45.48,67455.64,13.8,-0.83333,0.00012,11.26004]
[1780419216733,45.48,67460.36,13.8,-0.83275,0.00012,11.28613]
[1780419217742,45.48,67460.36,13.8,-0.83275,0.00012,11.28613]
[1780419217778,45.48,67463.69,13.8,-0.83234,0.00012,11.30454]
[1780419218390,45.48,67463.69,13.8,-0.83234,0.00012,11.30454]
[1780419218748,45.48,67470.82,13.8,-0.83146,0.00012,11.34374]
[1780419219979,45.48,67470.82,13.8,-0.83146,0.00012,11.34374]
[1780419219756,45.48,67475.62,13.8,-0.83087,0.00012,11.37013]
[1780419220763,45.48,67478.93,13.8,-0.83046,0.00012,11.3883]
[1780419221771,45.48,67481.43,13.8,-0.83015,0.00012,11.40198]
[1780419223708,45.48,67482.23,13.8,-0.83006,0.00012,11.40633]
[1780419223784,45.48,67478.2,13.8,-0.83055,0.00012,11.3842]
[1780419224284,45.48,67478.2,13.8,-0.83055,0.00012,11.3842]
[1780419224791,45.48,67474.02,13.8,-0.83107,0.00012,11.36123]
[1780419225243,45.48,67474.02,13.8,-0.83107,0.00012,11.36123]
[1780419225798,45.48,67480.0,13.8,-0.83033,0.00012,11.39397]
[1780419227812,45.48,67481.22,13.8,-0.83019,0.00012,11.40061]
[1780419228819,45.48,67483.54,13.8,-0.8299,0.00012,11.41328]
[1780419231840,45.48,67485.67,13.8,-0.82964,0.00012,11.42466]
[1780419233854,45.48,67487.86,13.8,-0.82938,0.00012,11.43647]
[1780419236876,45.48,67486.35,13.8,-0.82957,0.00012,11.42789]
[1780419237883,45.48,67484.89,13.8,-0.82975,0.00012,11.4198]
[1780419240904,45.48,67480.47,13.8,-0.8303,0.00012,11.39535]
[1780419241912,45.48,67486.21,13.8,-0.8296,0.00012,11.42675]
[1780419242918,45.48,67489.26,13.8,-0.82922,0.00012,11.44336]
[1780419245091,45.48,67489.21,13.8,-0.82923,0.00012,11.44286]
[1780419245124,45.48,67489.21,13.8,-0.82923,0.00012,11.44286]
[1780419245475,45.48,67489.21,13.8,-0.82923,0.00012,11.44286]
[1780419245941,45.48,67497.78,13.8,-0.82817,0.00012,11.48989]
[1780419246950,45.48,67499.73,13.8,-0.82793,0.00012,11.5006]
[1780419247256,45.48,67499.73,13.8,-0.82793,0.00012,11.5006]
[1780419247892,45.48,67499.73,13.8,-0.82793,0.00012,11.5006]
[1780419247957,45.48,67506.04,13.8,-0.82714,0.00012,11.53516]
[1780419248963,45.48,67509.57,13.8,-0.8267,0.00012,11.55445]
[1780419249603,45.48,67509.57,13.8,-0.8267,0.00012,11.55445]
[1780419249970,45.48,67508.18,13.8,-0.82687,0.00012,11.54677]
[1780419250976,45.48,67504.47,13.8,-0.82734,0.00012,11.5264]
[1780419251984,45.48,67502.85,13.8,-0.82754,0.00012,11.51751]
[1780419253998,45.48,67499.19,13.8,-0.828,0.00012,11.49745]
[1780419255010,45.48,67497.28,13.8,-0.82823,0.00012,11.48702]
[1780419256015,45.48,67495.32,13.8,-0.82848,0.00012,11.47632]
[1780419258028,45.48,67496.9,13.8,-0.82828,0.00012,11.48507]
[1780419259035,45.48,67498.25,13.8,-0.82811,0.00012,11.4925]
[1780419262056,45.48,67497.15,13.8,-0.82824,0.00012,11.48655]
[1780419264070,45.48,67493.43,13.8,-0.8287,0.00012,11.46625]
[1780419265077,45.48,67491.09,13.8,-0.82899,0.00012,11.45342]
[1780419268098,45.48,67489.78,13.8,-0.82916,0.00012,11.44629]
[1780419269105,45.48,67486.69,13.8,-0.82954,0.00012,11.42938]
[1780419270112,45.48,67485.16,13.8,-0.82973,0.00012,11.42097]
[1780419271119,45.48,67483.99,13.8,-0.82993,0.00012,11.40983]
[1780419273906,45.48,67484.36,13.8,-0.82988,0.00012,11.41185]
[1780419273925,45.48,67482.9,13.8,-0.83006,0.00012,11.40385]
[1780419274225,45.48,67482.9,13.8,-0.83006,0.00012,11.40385]
[1780419274707,45.48,67479.34,13.8,-0.8305,0.00012,11.38435]
[1780419275147,45.48,67475.65,13.8,-0.83095,0.00012,11.36413]
[1780419277286,45.48,67470.4,13.8,-0.8316,0.00012,11.33542]
[1780419278331,45.48,67462.77,13.8,-0.83253,0.00012,11.29366]
[1780419279175,45.48,67455.7,13.8,-0.83339,0.00012,11.25495]
[1780419280182,45.48,67455.0,13.8,-0.83348,0.00012,11.25122]
[1780419281189,45.48,67456.38,13.8,-0.8333,0.00012,11.2589]
[1780419285241,45.48,67455.97,13.8,-0.83335,0.00012,11.25686]
[1780419285253,45.48,67455.26,13.8,-0.83343,0.00012,11.25307]
[1780419286551,45.48,67455.26,13.8,-0.83343,0.00012,11.25307]
[1780419286957,45.48,67455.26,13.8,-0.83343,0.00012,11.25307]
[1780419286985,45.48,67451.45,13.8,-0.8339,0.00012,11.2321]
[1780419287171,45.48,67451.45,13.8,-0.8339,0.00012,11.2321]
[1780419287968,45.48,67451.45,13.8,-0.8339,0.00012,11.2321]
[1780419288053,45.48,67441.45,13.8,-0.83511,0.00012,11.17733]
[1780419288238,45.48,67438.09,13.8,-0.83552,0.00012,11.15891]
[1780419291059,45.48,67436.03,13.8,-0.83576,0.00012,11.14789]
[1780419291109,45.48,67436.03,13.8,-0.83576,0.00012,11.14789]
[1780419292266,45.48,67437.74,13.8,-0.83555,0.00012,11.15736]
[1780419293273,45.48,67438.85,13.8,-0.83542,0.00012,11.16353]
[1780419294282,45.48,67442.13,13.8,-0.83502,0.00012,11.18159]
[1780419295289,45.48,67445.32,13.8,-0.83463,0.00012,11.19912]
[1780419296296,45.48,67447.15,13.8,-0.83441,0.00012,11.20917]
[1780419299316,45.48,67445.39,13.8,-0.83462,0.00012,11.19955]
[1780419300328,45.48,67446.75,13.8,-0.83446,0.00012,11.20702]
[1780419301204,45.48,67446.75,13.8,-0.83446,0.00012,11.20702]
[1780419301303,45.48,67446.75,13.8,-0.83446,0.00012,11.20702]
[1780419301331,45.48,67452.57,13.8,-0.83375,0.00012,11.23894]
[1780419302184,45.48,67452.57,13.8,-0.83375,0.00012,11.23894]
[1780419302306,45.48,67452.57,13.8,-0.83375,0.00012,11.23894]
[1780419302582,45.48,67452.57,13.8,-0.83375,0.00012,11.23894]
[1780419302661,45.48,67464.11,13.8,-0.83234,0.00012,11.30226]
[1780419303346,45.48,67459.67,13.8,-0.83288,0.00012,11.27791]
[1780419304970,45.48,67459.67,13.8,-0.83288,0.00012,11.27791]
[1780419305072,45.48,67457.49,13.8,-0.83315,0.00012,11.2659]
[1780419305359,45.48,67458.51,13.8,-0.83302,0.00012,11.27149]
[1780419306366,45.48,67461.75,13.8,-0.83263,0.00012,11.28928]
[1780419307217,45.48,67461.75,13.8,-0.83263,0.00012,11.28928]
[1780419307233,45.48,67461.75,13.8,-0.83263,0.00012,11.28928]
[1780419307373,45.48,67470.2,13.8,-0.83159,0.00012,11.3357]
[1780419308380,45.48,67474.55,13.8,-0.83105,0.00012,11.35959]
[1780419309387,45.48,67477.68,13.8,-0.83067,0.00012,11.37675]
[1780419310393,45.48,67480.28,13.8,-0.83035,0.00012,11.39098]
[1780419312408,45.48,67477.65,13.8,-0.83067,0.00012,11.37649]
[1780419313415,45.48,67476.3,13.8,-0.83084,0.00012,11.36908]
[1780419314164,45.48,67476.3,13.8,-0.83084,0.00012,11.36908]
[1780419314167,45.48,67476.3,13.8,-0.83084,0.00012,11.36908]
[1780419314583,45.48,67476.3,13.8,-0.83084,0.00012,11.36908]
[1780419314657,45.48,67473.51,13.8,-0.83118,0.00012,11.35379]
[1780419315928,45.48,67473.51,13.8,-0.83118,0.00012,11.35379]
[1780419315988,45.48,67464.09,13.8,-0.83234,0.00012,11.30219]
[1780419316739,45.48,67464.09,13.8,-0.83234,0.00012,11.30219]
[1780419316840,45.48,67467.63,13.8,-0.8319,0.00012,11.32168]
[1780419317443,45.48,67471.41,13.8,-0.83144,0.00012,11.34246]
[1780419318450,45.48,67472.8,13.8,-0.83127,0.00012,11.35011]
[1780419321470,45.48,67474.54,13.8,-0.83105,0.00012,11.35971]
[1780419322239,45.48,67474.54,13.8,-0.83105,0.00012,11.35971]
[1780419328972,45.48,67475.36,13.8,-0.83095,0.00012,11.36424]
[1780419333959,45.48,67475.68,13.8,-0.83096,0.00012,11.36127]
[1780419334606,45.48,67474.8,13.8,-0.83107,0.00012,11.35645]
[1780419334708,45.48,67473.1,13.8,-0.83128,0.00012,11.34715]
[1780419335570,45.48,67469.96,13.8,-0.83167,0.00012,11.32997]
[1780419339087,45.48,67469.52,13.8,-0.83172,0.00012,11.32766]
[1780419339125,45.48,67469.52,13.8,-0.83172,0.00012,11.32766]
[1780419338591,45.48,67472.05,13.8,-0.83141,0.00012,11.34158]
[1780419339369,45.48,67472.05,13.8,-0.83141,0.00012,11.34158]
[1780419339884,45.48,67472.05,13.8,-0.83141,0.00012,11.34158]
[1780419340103,45.48,67472.05,13.8,-0.83141,0.00012,11.34158]
[1780419339976,45.49,67474.39,13.8,-0.83112,0.00012,11.35445]
[1780419340217,45.49,67474.39,13.8,-0.83112,0.00012,11.35445]
[1780419340730,45.49,67474.39,13.8,-0.83112,0.00012,11.35445]
[1780419340736,45.49,67481.73,13.8,-0.83021,0.00012,11.39466]
[1780419341612,45.48,67484.27,13.8,-0.8299,0.00012,11.40853]
[1780419342619,45.48,67486.88,13.8,-0.82958,0.00012,11.42276]
[1780419343595,45.48,67486.88,13.8,-0.82958,0.00012,11.42276]
[1780419343626,45.48,67491.76,13.8,-0.82898,0.00012,11.4494]
[1780419344633,45.48,67497.46,13.8,-0.82827,0.00012,11.4806]
[1780419346648,45.48,67490.39,13.8,-0.82915,0.00012,11.44177]
[1780419347655,45.48,67488.83,13.8,-0.82934,0.00012,11.43323]
[1780419351350,45.48,67489.09,13.8,-0.82931,0.00012,11.43469]
[1780419351791,45.48,67489.09,13.8,-0.82931,0.00012,11.43469]
[1780419352029,45.48,67482.74,13.8,-0.83009,0.00012,11.39993]
[1780419352891,45.48,67471.32,13.8,-0.8315,0.00012,11.33742]
[1780419353788,45.48,67471.32,13.8,-0.8315,0.00012,11.33742]
[1780419353819,45.48,67468.13,13.8,-0.83189,0.00012,11.31999]
[1780419354715,45.48,67475.69,13.8,-0.83096,0.00012,11.36148]
[1780419355750,45.48,67475.04,13.8,-0.83104,0.00012,11.35792]
[1780419356553,45.48,67475.04,13.8,-0.83104,0.00012,11.35792]
[1780419356606,45.48,67475.04,13.8,-0.83104,0.00012,11.35792]
[1780419357103,45.48,67475.04,13.8,-0.83104,0.00012,11.35792]
[1780419356998,45.48,67454.29,13.8,-0.83358,0.00012,11.24422]
[1780419357860,45.48,67454.29,13.8,-0.83358,0.00012,11.24422]
[1780419357988,45.48,67406.65,13.8,-0.83932,0.00012,10.98291]
[1780419359107,45.49,67394.61,13.8,-0.84074,0.00012,10.91731]
[1780419359791,45.49,67390.47,13.8,-0.84123,0.00012,10.89461]
[1780419361115,45.49,67385.71,13.8,-0.84179,0.00012,10.86899]
[1780419361215,45.49,67385.71,13.8,-0.84179,0.00012,10.86899]
[1780419362043,45.49,67396.15,13.8,-0.84055,0.00012,10.92621]
[1780419362812,45.49,67400.2,13.8,-0.84007,0.00012,10.9486]
[1780419363820,45.49,67412.99,13.8,-0.83854,0.00012,11.01892]
[1780419364224,45.49,67412.99,13.8,-0.83854,0.00012,11.01892]
[1780419365025,45.49,67413.78,13.8,-0.83844,0.00012,11.02348]
[1780419365833,45.49,67416.02,13.8,-0.83817,0.00012,11.03576]
[1780419366840,45.49,67414.82,13.8,-0.83831,0.00012,11.02923]
[1780419368854,45.49,67416.54,13.8,-0.8381,0.00012,11.03875]
[1780419370868,45.49,67415.45,13.8,-0.83823,0.00012,11.03285]
[1780419372552,45.49,67414.75,13.8,-0.83832,0.00012,11.02904]
[1780419372616,45.49,67414.75,13.8,-0.83832,0.00012,11.02904]
[1780419372883,45.49,67427.55,13.8,-0.83678,0.00012,11.09924]
[1780419373224,45.49,67427.55,13.8,-0.83678,0.00012,11.09924]
[1780419373596,45.49,67427.55,13.8,-0.83678,0.00012,11.09924]
[1780419373614,45.49,67427.55,13.8,-0.83678,0.00012,11.09924]
[1780419373937,45.49,67427.55,13.8,-0.83678,0.00012,11.09924]
[1780419374174,45.49,67440.24,13.8,-0.83525,0.00012,11.16884]
[1780419374896,45.49,67440.94,13.8,-0.83516,0.00012,11.17285]
[1780419375561,45.49,67440.94,13.8,-0.83516,0.00012,11.17285]
[1780419375919,45.49,67436.47,13.8,-0.8357,0.00012,11.14841]
[1780419376194,45.49,67436.47,13.8,-0.8357,0.00012,11.14841]
[1780419377928,45.49,67437.95,13.8,-0.83552,0.00012,11.15668]
[1780419378935,45.49,67436.67,13.8,-0.83567,0.00012,11.14976]
[1780419379942,45.49,67433.1,13.8,-0.8361,0.00012,11.13027]
[1780419380235,45.49,67433.1,13.8,-0.8361,0.00012,11.13027]
[1780419380949,45.49,67430.1,13.8,-0.83646,0.00012,11.11392]
[1780419382962,45.49,67429.29,13.8,-0.83655,0.00012,11.1096]
[1780419382964,45.5,67436.47,13.8,-0.83568,0.00012,11.1491]
[1780419383971,45.5,67438.95,13.8,-0.83538,0.00012,11.16283]
[1780419384978,45.5,67436.01,13.8,-0.83573,0.00012,11.14679]
[1780419389006,45.5,67434.71,13.8,-0.83588,0.00012,11.13998]
[1780419392027,45.5,67433.52,13.8,-0.83607,0.00012,11.12909]
[1780419395048,45.5,67434.99,13.8,-0.83589,0.00012,11.13744]
[1780419396055,45.5,67436.17,13.8,-0.83574,0.00012,11.144]
[1780419397062,45.5,67437.93,13.8,-0.83553,0.00012,11.15372]
[1780419398069,45.5,67440.2,13.8,-0.83525,0.00012,11.16623]
[1780419398715,45.5,67440.2,13.8,-0.83525,0.00012,11.16623]
[1780419398917,45.5,67440.2,13.8,-0.83525,0.00012,11.16623]
[1780419399076,45.5,67446.35,13.8,-0.83451,0.00012,11.19997]
[1780419400083,45.5,67452.12,13.8,-0.8338,0.00012,11.23158]
[1780419405118,45.5,67451.66,13.8,-0.83387,0.00012,11.22877]
[1780419406125,45.5,67452.94,13.8,-0.83371,0.00012,11.23572]
[1780419407132,45.5,67455.47,13.8,-0.8334,0.00012,11.24959]
[1780419408144,45.5,67457.27,13.8,-0.83318,0.00012,11.25955]
[1780419409149,45.5,67456.27,13.8,-0.8333,0.00012,11.2541]
[1780419412178,45.5,67455.11,13.8,-0.83344,0.00012,11.24786]
[1780419414192,45.5,67459.42,13.8,-0.83292,0.00012,11.27155]
[1780419415199,45.5,67462.36,13.8,-0.83256,0.00012,11.28766]
[1780419417215,45.5,67463.42,13.8,-0.83243,0.00012,11.29344]
[1780419422250,45.5,67457.7,13.8,-0.83312,0.00012,11.26241]
[1780419424016,45.5,67457.7,13.8,-0.83312,0.00012,11.26241]
[1780419424199,45.5,67453.76,13.8,-0.8336,0.00012,11.24084]
[1780419424633,45.5,67437.09,13.8,-0.83562,0.00012,11.14958]
[1780419425401,45.5,67437.09,13.8,-0.83562,0.00012,11.14958]
[1780419425404,45.5,67437.09,13.8,-0.83562,0.00012,11.14958]
[1780419426038,45.5,67437.09,13.8,-0.83562,0.00012,11.14958]
[1780419426047,45.5,67410.96,13.8,-0.83876,0.00012,11.00632]
[1780419426284,45.5,67410.79,13.8,-0.83878,0.00012,11.00533]
[1780419427291,45.5,67413.86,13.8,-0.83842,0.00012,11.0221]
[1780419428298,45.5,67414.82,13.8,-0.8383,0.00012,11.02738]
[1780419429305,45.5,67416.14,13.8,-0.83814,0.00012,11.03462]
[1780419433333,45.5,67418.44,13.8,-0.83787,0.00012,11.0472]
[1780419435347,45.5,67414.72,13.8,-0.83831,0.00012,11.02676]
[1780419436355,45.5,67413.87,13.8,-0.83842,0.00012,11.02211]
[1780419438369,45.5,67417.67,13.8,-0.83796,0.00012,11.04297]
[1780419439376,45.5,67420.58,13.8,-0.83761,0.00012,11.0589]
[1780419444411,45.5,67417.48,13.8,-0.83799,0.00012,11.04166]
[1780419445418,45.5,67414.25,13.8,-0.83838,0.00012,11.02393]
[1780419447432,45.5,67415.4,13.8,-0.83824,0.00012,11.03023]
[1780419450453,45.5,67416.41,13.8,-0.83812,0.00012,11.03574]
[1780419451460,45.5,67414.84,13.8,-0.83836,0.00012,11.02239]
[1780419452467,45.5,67413.32,13.8,-0.83854,0.00012,11.01406]
[1780419455488,45.5,67407.37,13.8,-0.83925,0.00012,10.98149]
[1780419456495,45.5,67403.84,13.8,-0.83967,0.00012,10.96221]
[1780419458509,45.5,67400.64,13.8,-0.84005,0.00012,10.94487]
[1780419459954,45.5,67400.64,13.8,-0.84005,0.00012,10.94487]
[1780419460054,45.5,67398.65,13.8,-0.84028,0.00012,10.93397]
[1780419460523,45.5,67390.45,13.8,-0.84125,0.00012,10.88909]
[1780419461537,45.5,67390.45,13.8,-0.84125,0.00012,10.88909]
[1780419461615,45.5,67387.42,13.8,-0.84161,0.00012,10.87245]
[1780419462603,45.5,67387.42,13.8,-0.84161,0.00012,10.87245]
[1780419462692,45.5,67387.42,13.8,-0.84161,0.00012,10.87245]
[1780419462756,45.5,67380.95,13.8,-0.84238,0.00012,10.83699]
[1780419463545,45.5,67378.62,13.8,-0.84265,0.00012,10.82426]
[1780419464552,45.5,67377.11,13.8,-0.84282,0.00012,10.81605]
[1780419466566,45.5,67380.37,13.8,-0.84244,0.00012,10.83406]
[1780419467572,45.5,67382.27,13.8,-0.84221,0.00012,10.84452]
[1780419469587,45.5,67384.86,13.8,-0.84191,0.00012,10.85876]
[1780419471601,45.5,67383.51,13.8,-0.84207,0.00012,10.85139]
[1780419472608,45.5,67376.72,13.8,-0.84286,0.00012,10.81421]
[1780419474622,45.5,67377.99,13.8,-0.84271,0.00012,10.82131]
[1780419475629,45.5,67378.86,13.8,-0.84261,0.00012,10.82614]
[1780419477644,45.5,67381.97,13.8,-0.84224,0.00012,10.84328]
[1780419478650,45.5,67384.73,13.8,-0.84191,0.00012,10.85843]
[1780419479846,45.5,67380.71,13.8,-0.84239,0.00012,10.83641]
[1780419480664,45.51,67379.72,13.8,-0.8425,0.00012,10.83102]
[1780419481671,45.51,67381.86,13.8,-0.84225,0.00012,10.84279]
[1780419482678,45.51,67385.5,13.8,-0.84182,0.00012,10.86275]
[1780419483685,45.51,67380.07,13.8,-0.84246,0.00012,10.833]
[1780419484692,45.51,67377.2,13.8,-0.8428,0.00012,10.81732]
[1780419487713,45.51,67375.62,13.8,-0.84298,0.00012,10.80886]
[1780419489727,45.51,67374.7,13.8,-0.84308,0.00012,10.80398]
[1780419490734,45.51,67372.92,13.8,-0.84329,0.00012,10.79431]
[1780419491741,45.51,67372.11,13.8,-0.84338,0.00012,10.78998]
[1780419493097,45.51,67372.11,13.8,-0.84338,0.00012,10.78998]
[1780419493140,45.51,67370.8,13.8,-0.84353,0.00012,10.78291]
[1780419494131,45.51,67370.8,13.8,-0.84353,0.00012,10.78291]
[1780419494178,45.51,67370.8,13.8,-0.84353,0.00012,10.78291]
[1780419494202,45.51,67367.34,13.8,-0.84394,0.00012,10.76404]
[1780419494336,45.51,67367.34,13.8,-0.84394,0.00012,10.76404]
[1780419494762,45.51,67366.62,13.8,-0.84402,0.00012,10.76009]
[1780419495769,45.51,67365.87,13.8,-0.84411,0.00012,10.75591]
[1780419496776,45.51,67364.78,13.8,-0.84424,0.00012,10.74988]
[1780419498092,45.51,67364.78,13.8,-0.84424,0.00012,10.74988]
[1780419498161,45.51,67355.7,13.8,-0.8453,0.00012,10.70007]
[1780419498792,45.51,67358.47,13.8,-0.84498,0.00012,10.71524]
[1780419499798,45.51,67359.56,13.8,-0.84485,0.00012,10.72118]
[1780419500805,45.51,67360.49,13.8,-0.84474,0.00012,10.72623]
[1780419501818,45.51,67358.41,13.8,-0.84499,0.00012,10.71479]
[1780419502826,45.51,67353.9,13.8,-0.84551,0.00012,10.69007]
[1780419503832,45.51,67354.6,13.8,-0.84543,0.00012,10.69391]
[1780419504840,45.51,67353.94,13.8,-0.84551,0.00012,10.6903]
[1780419506826,45.51,67354.28,13.8,-0.84547,0.00012,10.69217]
[1780419507576,45.51,67354.05,13.8,-0.84549,0.00012,10.69092]
[1780419507861,45.51,67355.63,13.8,-0.84531,0.00012,10.69957]
[1780419509087,45.51,67357.7,13.8,-0.84507,0.00012,10.71089]
[1780419509879,45.51,67363.88,13.8,-0.84435,0.00012,10.7447]
[1780419510886,45.51,67367.04,13.8,-0.84398,0.00012,10.76195]
[1780419511893,45.51,67369.2,13.8,-0.84378,0.00012,10.76898]
[1780419512900,45.51,67362.49,13.8,-0.84457,0.00012,10.73224]
[1780419514914,45.51,67366.76,13.8,-0.84407,0.00012,10.75575]
[1780419516928,45.51,67367.96,13.8,-0.84392,0.00012,10.7625]
[1780419517935,45.51,67371.23,13.8,-0.84354,0.00012,10.78043]
[1780419519949,45.51,67370.3,13.8,-0.84364,0.00012,10.77556]
[1780419523977,45.51,67371.06,13.8,-0.84355,0.00012,10.78009]
[1780419524984,45.51,67367.83,13.8,-0.84392,0.00012,10.76252]
[1780419525991,45.51,67360.64,13.8,-0.84476,0.00012,10.72306]
[1780419526998,45.51,67353.51,13.8,-0.84559,0.00012,10.68408]
[1780419528006,45.51,67350.31,13.8,-0.84596,0.00012,10.66661]
[1780419528648,45.51,67350.31,13.8,-0.84596,0.00012,10.66661]
[1780419529314,45.51,67349.5,13.8,-0.84605,0.00012,10.66233]
[1780419530019,45.51,67344.89,13.8,-0.84659,0.00012,10.6371]
[1780419531026,45.51,67343.62,13.8,-0.84673,0.00012,10.6302]
[1780419536062,45.51,67343.52,13.8,-0.84674,0.00012,10.63007]
[1780419537286,45.51,67339.99,13.8,-0.84714,0.00012,10.61094]
[1780419538498,45.51,67340.18,13.8,-0.84711,0.00012,10.61209]
[1780419538550,45.51,67340.18,13.8,-0.84711,0.00012,10.61209]
[1780419539079,45.51,67340.18,13.8,-0.84711,0.00012,10.61209]
[1780419539131,45.51,67340.18,13.8,-0.84711,0.00012,10.61209]
[1780419539167,45.51,67337.92,13.8,-0.84738,0.00012,10.59973]
[1780419539472,45.51,67337.92,13.8,-0.84738,0.00012,10.59973]
[1780419539787,45.51,67337.92,13.8,-0.84738,0.00012,10.59973]
[1780419539913,45.51,67337.92,13.8,-0.84738,0.00012,10.59973]
[1780419540094,45.51,67335.86,13.8,-0.84761,0.00012,10.58858]
[1780419542107,45.52,67338.02,13.8,-0.84736,0.00012,10.60056]
[1780419543114,45.52,67341.63,13.8,-0.84694,0.00012,10.62046]
[1780419547283,45.52,67340.74,13.8,-0.84703,0.00012,10.61591]
[1780419548149,45.52,67343.09,13.8,-0.84676,0.00012,10.62877]
[1780419549161,45.52,67340.42,13.8,-0.84707,0.00012,10.61428]
[1780419550163,45.52,67336.7,13.8,-0.8475,0.00012,10.59402]
[1780419553185,45.52,67337.98,13.8,-0.84734,0.00012,10.60132]
[1780419554192,45.52,67339.14,13.8,-0.8472,0.00012,10.60781]
[1780419556206,45.52,67339.95,13.8,-0.84711,0.00012,10.61238]
[1780419558220,45.52,67341.69,13.8,-0.8469,0.00012,10.62214]
[1780419559227,45.52,67342.7,13.8,-0.84678,0.00012,10.62777]
[1780419563255,45.52,67333.32,13.8,-0.84786,0.00012,10.57675]
[1780419563886,45.52,67333.32,13.8,-0.84786,0.00012,10.57675]
[1780419564263,45.52,67315.97,13.8,-0.84985,0.00011,10.48187]
[1780419564969,45.52,67315.97,13.8,-0.84985,0.00011,10.48187]
[1780419565268,45.52,67314.23,13.8,-0.85005,0.00011,10.47234]
[1780419565541,45.52,67314.23,13.8,-0.85005,0.00011,10.47234]
[1780419567179,45.52,67313.94,13.8,-0.85008,0.00011,10.47083]
[1780419567284,45.52,67310.63,13.8,-0.85045,0.00011,10.45282]
[1780419570305,45.52,67315.16,13.8,-0.84993,0.00011,10.47787]
[1780419571247,45.52,67315.16,13.8,-0.84993,0.00011,10.47787]
[1780419571312,45.52,67320.8,13.8,-0.84934,0.00011,10.50404]
[1780419571399,45.52,67320.8,13.8,-0.84934,0.00011,10.50404]
[1780419572319,45.52,67325.63,13.8,-0.84878,0.00011,10.53048]
[1780419573326,45.52,67329.09,13.8,-0.84839,0.00011,10.54939]
[1780419574097,45.52,67329.09,13.8,-0.84839,0.00011,10.54939]
[1780419575340,45.52,67324.85,13.8,-0.84888,0.00011,10.52613]
[1780419575548,45.52,67324.85,13.8,-0.84888,0.00011,10.52613]
[1780419575874,45.52,67324.85,13.8,-0.84888,0.00011,10.52613]
[1780419576347,45.52,67319.79,13.8,-0.84945,0.00011,10.49845]
[1780419577354,45.52,67316.11,13.8,-0.84987,0.00011,10.47838]
[1780419577487,45.52,67316.11,13.8,-0.84987,0.00011,10.47838]
[1780419578283,45.52,67316.11,13.8,-0.84987,0.00011,10.47838]
[1780419578361,45.52,67313.12,13.8,-0.85021,0.00011,10.46212]
[1780419579299,45.52,67313.12,13.8,-0.85021,0.00011,10.46212]
[1780419579368,45.52,67311.32,13.8,-0.85042,0.00011,10.45237]
[1780419579728,45.52,67311.32,13.8,-0.85042,0.00011,10.45237]
[1780419580375,45.52,67309.59,13.8,-0.85061,0.00011,10.44292]
[1780419580984,45.52,67309.59,13.8,-0.85061,0.00011,10.44292]
[1780419581091,45.52,67309.59,13.8,-0.85061,0.00011,10.44292]
[1780419581382,45.53,67309.88,13.8,-0.85058,0.00011,10.44466]
[1780419582389,45.53,67313.04,13.8,-0.85021,0.00011,10.46203]
[1780419584403,45.53,67313.94,13.8,-0.85011,0.00011,10.46711]
[1780419586418,45.53,67315.22,13.8,-0.84996,0.00011,10.47423]
[1780419587424,45.53,67316.68,13.8,-0.84979,0.00011,10.48227]
[1780419589438,45.53,67314.32,13.8,-0.85006,0.00011,10.46946]
[1780419590445,45.53,67315.81,13.8,-0.84989,0.00011,10.47767]
[1780419591452,45.53,67318.49,13.8,-0.84958,0.00011,10.49236]
[1780419592459,45.53,67319.94,13.8,-0.84942,0.00011,10.5003]
[1780419594473,45.53,67318.33,13.8,-0.8496,0.00011,10.49153]
[1780419595480,45.53,67314.82,13.8,-0.85,0.00011,10.47237]
[1780419596623,45.53,67314.82,13.8,-0.85,0.00011,10.47237]
[1780419596706,45.53,67311.4,13.8,-0.85039,0.00011,10.45373]
[1780419597504,45.53,67307.29,13.8,-0.85085,0.00011,10.43136]
[1780419599013,45.53,67307.29,13.8,-0.85085,0.00011,10.43136]
[1780419599067,45.53,67309.54,13.8,-0.8506,0.00011,10.44376]
[1780419599521,45.53,67311.54,13.8,-0.85037,0.00011,10.45477]
[1780419600532,45.53,67312.35,13.8,-0.85027,0.00011,10.4592]
[1780419601539,45.53,67317.72,13.8,-0.84966,0.00011,10.48867]
[1780419603461,45.53,67318.04,13.8,-0.84962,0.00011,10.49044]
[1780419604372,45.53,67318.04,13.8,-0.84962,0.00011,10.49044]
[1780419604410,45.53,67322.68,13.8,-0.84909,0.00011,10.5158]
[1780419604971,45.53,67322.68,13.8,-0.84909,0.00011,10.5158]
[1780419605036,45.53,67319.51,13.8,-0.84945,0.00011,10.49848]
[1780419605919,45.53,67319.51,13.8,-0.84945,0.00011,10.49848]
[1780419605943,45.53,67313.88,13.8,-0.8501,0.00011,10.46772]
[1780419606575,45.53,67310.71,13.8,-0.85046,0.00011,10.45046]
[1780419607582,45.53,67312.95,13.8,-0.8502,0.00011,10.46278]
[1780419608642,45.53,67312.95,13.8,-0.8502,0.00011,10.46278]
[1780419608667,45.53,67309.22,13.8,-0.85062,0.00011,10.44247]
[1780419609596,45.53,67303.33,13.8,-0.85129,0.00011,10.41039]
[1780419610603,45.53,67301.7,13.8,-0.85147,0.00011,10.40164]
[1780419611557,45.53,67301.7,13.8,-0.85147,0.00011,10.40164]
[1780419611611,45.53,67300.6,13.8,-0.85159,0.00011,10.39579]
[1780419612617,45.53,67295.21,13.8,-0.8522,0.00011,10.36641]
[1780419613624,45.53,67293.01,13.8,-0.85245,0.00011,10.35448]
[1780419615638,45.53,67290.79,13.8,-0.8527,0.00011,10.34246]
[1780419616648,45.53,67295.95,13.8,-0.85211,0.00011,10.37063]
[1780419617655,45.53,67298.77,13.8,-0.85179,0.00011,10.3861]
[1780419618662,45.53,67299.69,13.8,-0.85169,0.00011,10.39107]
[1780419620678,45.53,67296.18,13.8,-0.85209,0.00011,10.3718]
[1780419622692,45.53,67291.26,13.8,-0.85264,0.00011,10.345]
[1780419624706,45.53,67286.8,13.8,-0.85315,0.00011,10.32065]
[1780419625713,45.53,67285.51,13.8,-0.85329,0.00011,10.31364]
[1780419626720,45.53,67286.47,13.8,-0.85318,0.00011,10.31891]
[1780419627727,45.53,67283.96,13.8,-0.85346,0.00011,10.30526]
[1780419629741,45.53,67287.9,13.8,-0.85302,0.00011,10.32686]
[1780419630754,45.53,67290.99,13.8,-0.85267,0.00011,10.34374]
[1780419632219,45.53,67296.21,13.8,-0.85213,0.00011,10.36751]
[1780419632988,45.53,67296.21,13.8,-0.85213,0.00011,10.36751]
[1780419633722,45.53,67295.57,13.8,-0.85221,0.00011,10.36397]
[1780419634033,45.53,67295.57,13.8,-0.85221,0.00011,10.36397]
[1780419634289,45.53,67295.57,13.8,-0.85221,0.00011,10.36397]
[1780419634433,45.53,67295.57,13.8,-0.85221,0.00011,10.36397]
[1780419634329,45.53,67280.14,13.8,-0.85394,0.00011,10.27977]
[1780419634881,45.53,67280.14,13.8,-0.85394,0.00011,10.27977]
[1780419635219,45.53,67278.85,13.8,-0.85409,0.00011,10.27269]
[1780419635790,45.53,67284.44,13.8,-0.85346,0.00011,10.30328]
[1780419636798,45.53,67286.9,13.8,-0.85318,0.00011,10.31675]
[1780419638122,45.53,67286.9,13.8,-0.85318,0.00011,10.31675]
[1780419638154,45.53,67291.14,13.8,-0.8527,0.00011,10.33991]
[1780419638812,45.53,67295.28,13.8,-0.85224,0.00011,10.36249]
[1780419640491,45.53,67295.88,13.8,-0.85217,0.00011,10.36573]
[1780419640684,45.53,67295.88,13.8,-0.85217,0.00011,10.36573]
[1780419640844,45.53,67295.88,13.8,-0.85217,0.00011,10.36573]
[1780419640895,45.53,67306.08,13.8,-0.85102,0.00011,10.42137]
[1780419641586,45.53,67306.08,13.8,-0.85102,0.00011,10.42137]
[1780419641937,45.53,67349.04,13.8,-0.84609,0.00012,10.65617]
[1780419642842,45.54,67360.15,13.8,-0.84477,0.00012,10.7183]
[1780419643710,45.54,67360.15,13.8,-0.84477,0.00012,10.7183]
[1780419643925,45.54,67360.15,13.8,-0.84477,0.00012,10.7183]
[1780419643983,45.54,67349.55,13.8,-0.846,0.00012,10.66018]
[1780419644856,45.54,67344.28,13.8,-0.84661,0.00012,10.6314]
[1780419647747,45.54,67344.29,13.8,-0.84661,0.00012,10.63161]
[1780419647877,45.54,67342.46,13.8,-0.84682,0.00012,10.62155]
[1780419649255,45.54,67337.86,13.8,-0.84735,0.00012,10.59633]
[1780419649890,45.54,67349.29,13.8,-0.84603,0.00012,10.65897]
[1780419651005,45.54,67356.59,13.8,-0.84518,0.00012,10.69894]
[1780419651905,45.54,67359.83,13.8,-0.8448,0.00012,10.71664]
[1780419652912,45.54,67362.02,13.8,-0.84455,0.00012,10.72858]
[1780419654926,45.54,67363.04,13.8,-0.84443,0.00012,10.73402]
[1780419655933,45.54,67359.78,13.8,-0.84481,0.00012,10.71611]
[1780419656940,45.54,67358.12,13.8,-0.84501,0.00012,10.70698]
[1780419657948,45.54,67354.94,13.8,-0.84538,0.00012,10.68955]
[1780419658955,45.54,67357.06,13.8,-0.84513,0.00012,10.70114]
[1780419661463,45.54,67356.77,13.8,-0.84516,0.00012,10.69954]
[1780419661665,45.54,67357.44,13.8,-0.84509,0.00012,10.70318]
[1780419662247,45.54,67357.44,13.8,-0.84509,0.00012,10.70318]
[1780419662325,45.54,67367.48,13.8,-0.84392,0.00012,10.7581]
[1780419663051,45.54,67367.48,13.8,-0.84392,0.00012,10.7581]
[1780419663192,45.54,67367.48,13.8,-0.84392,0.00012,10.7581]
[1780419663449,45.54,67367.48,13.8,-0.84392,0.00012,10.7581]
[1780419663456,45.54,67382.78,13.8,-0.84212,0.00012,10.84198]
[1780419664000,45.54,67382.52,13.8,-0.84215,0.00012,10.84057]
[1780419665007,45.54,67379.2,13.8,-0.84254,0.00012,10.82239]
[1780419667021,45.54,67376.97,13.8,-0.8428,0.00012,10.81013]
[1780419668028,45.54,67374.63,13.8,-0.84308,0.00012,10.79726]
[1780419669035,45.54,67375.9,13.8,-0.84293,0.00012,10.80427]
[1780419670042,45.54,67377.48,13.8,-0.84274,0.00012,10.81297]
[1780419671061,45.54,67377.48,13.8,-0.84274,0.00012,10.81297]
[1780419671394,45.54,67377.48,13.8,-0.84274,0.00012,10.81297]
[1780419671467,45.54,67379.17,13.8,-0.84254,0.00012,10.82218]
[1780419671926,45.54,67379.17,13.8,-0.84254,0.00012,10.82218]
[1780419672056,45.54,67383.14,13.8,-0.84208,0.00012,10.84391]
[1780419672627,45.54,67383.14,13.8,-0.84208,0.00012,10.84391]
[1780419673063,45.54,67378.92,13.8,-0.84257,0.00012,10.8208]
[1780419674070,45.54,67374.97,13.8,-0.84304,0.00012,10.7991]
[1780419677366,45.54,67374.82,13.8,-0.84306,0.00012,10.79819]
[1780419677429,45.54,67376.26,13.8,-0.84289,0.00012,10.80598]
[1780419682126,45.54,67379.98,13.8,-0.84246,0.00012,10.82613]
[1780419683133,45.54,67387.0,13.8,-0.84163,0.00012,10.86447]
[1780419683779,45.54,67387.0,13.8,-0.84163,0.00012,10.86447]
[1780419683992,45.54,67387.0,13.8,-0.84163,0.00012,10.86447]
[1780419684349,45.54,67387.0,13.8,-0.84163,0.00012,10.86447]
[1780419684449,45.54,67399.43,13.8,-0.84017,0.00012,10.93235]
[1780419684699,45.54,67399.43,13.8,-0.84017,0.00012,10.93235]
[1780419685384,45.54,67399.43,13.8,-0.84017,0.00012,10.93235]
[1780419685423,45.54,67407.53,13.8,-0.8392,0.00012,10.97671]
[1780419686155,45.54,67402.43,13.8,-0.83981,0.00012,10.94872]
[1780419687162,45.53,67396.48,13.8,-0.84052,0.00012,10.916]
[1780419687867,45.53,67396.48,13.8,-0.84052,0.00012,10.916]
[1780419688171,45.53,67397.5,13.8,-0.8404,0.00012,10.92149]
[1780419689178,45.53,67400.19,13.8,-0.84008,0.00012,10.93612]
[1780419689613,45.53,67400.19,13.8,-0.84008,0.00012,10.93612]
[1780419690191,45.53,67400.19,13.8,-0.84008,0.00012,10.93612]
[1780419690446,45.53,67401.14,13.8,-0.83998,0.00012,10.94108]
[1780419691192,45.53,67403.01,13.8,-0.83981,0.00012,10.9466]
[1780419692198,45.53,67405.9,13.8,-0.83947,0.00012,10.9623]
[1780419693206,45.53,67410.89,13.8,-0.83887,0.00012,10.98949]
[1780419695205,45.53,67411.41,13.8,-0.83882,0.00012,10.99217]
[1780419695309,45.53,67411.41,13.8,-0.83882,0.00012,10.99217]
[1780419695401,45.53,67412.39,13.8,-0.8387,0.00012,10.99734]
[1780419696227,45.53,67413.32,13.8,-0.8386,0.00012,11.00223]
[1780419697297,45.53,67413.32,13.8,-0.8386,0.00012,11.00223]
[1780419697322,45.53,67414.75,13.8,-0.83843,0.00012,11.00984]
[1780419698326,45.53,67414.75,13.8,-0.83843,0.00012,11.00984]
[1780419698410,45.53,67414.75,13.8,-0.83843,0.00012,11.00984]
[1780419698453,45.53,67416.77,13.8,-0.8382,0.00012,11.02058]
[1780419699248,45.53,67419.66,13.8,-0.83785,0.00012,11.03641]
[1780419702623,45.53,67420.29,13.8,-0.83778,0.00012,11.03944]
[1780419703358,45.53,67434.43,13.8,-0.83609,0.00012,11.11675]
[1780419704284,45.52,67441.69,13.8,-0.83521,0.00012,11.15648]
[1780419705291,45.52,67442.26,13.8,-0.83514,0.00012,11.15958]
[1780419706569,45.52,67442.55,13.8,-0.83511,0.00012,11.16108]
[1780419707118,45.52,67442.55,13.8,-0.83511,0.00012,11.16108]
[1780419707307,45.52,67438.39,13.8,-0.83561,0.00012,11.13821]
[1780419709321,45.52,67442.78,13.8,-0.83508,0.00012,11.16211]
[1780419710328,45.52,67444.6,13.8,-0.83486,0.00012,11.17202]
[1780419714359,45.52,67446.13,13.8,-0.83469,0.00012,11.17999]
[1780419715140,45.52,67446.13,13.8,-0.83469,0.00012,11.17999]
[1780419715366,45.52,67446.94,13.8,-0.83459,0.00012,11.18432]
[1780419716433,45.52,67446.94,13.8,-0.83459,0.00012,11.18432]
[1780419716497,45.52,67446.01,13.8,-0.83471,0.00012,11.17899]
[1780419718387,45.52,67447.21,13.8,-0.83457,0.00012,11.18545]
[1780419719394,45.52,67445.68,13.8,-0.83476,0.00012,11.17683]
[1780419719567,45.52,67445.68,13.8,-0.83476,0.00012,11.17683]
[1780419719817,45.52,67445.68,13.8,-0.83476,0.00012,11.17683]
[1780419720463,45.52,67435.25,13.8,-0.83602,0.00012,11.11969]
[1780419720944,45.52,67435.25,13.8,-0.83602,0.00012,11.11969]
[1780419721408,45.52,67421.59,13.8,-0.83768,0.00012,11.04436]
[1780419722415,45.52,67419.7,13.8,-0.83791,0.00012,11.03391]
[1780419723422,45.52,67421.45,13.8,-0.8377,0.00012,11.04341]
[1780419724429,45.52,67419.29,13.8,-0.83796,0.00012,11.03143]
[1780419725134,45.52,67419.29,13.8,-0.83796,0.00012,11.03143]
[1780419725438,45.51,67416.5,13.8,-0.8383,0.00012,11.01602]
[1780419727450,45.51,67420.39,13.8,-0.83784,0.00012,11.03713]
[1780419728457,45.51,67423.1,13.8,-0.83751,0.00012,11.05184]
[1780419729464,45.51,67418.48,13.8,-0.83807,0.00012,11.02637]
[1780419730471,45.51,67425.82,13.8,-0.83719,0.00012,11.06647]
[1780419731478,45.51,67429.14,13.8,-0.8368,0.00012,11.08449]
[1780419732485,45.51,67425.85,13.8,-0.8372,0.00012,11.06626]
[1780419733492,45.51,67424.08,13.8,-0.83741,0.00012,11.05638]
[1780419736513,45.51,67425.01,13.8,-0.83731,0.00012,11.06101]
[1780419736924,45.51,67425.01,13.8,-0.83731,0.00012,11.06101]
[1780419737123,45.51,67425.01,13.8,-0.83731,0.00012,11.06101]
[1780419737520,45.51,67429.93,13.8,-0.83672,0.00012,11.0879]
[1780419738528,45.51,67437.68,13.8,-0.83579,0.00012,11.13016]
[1780419739535,45.51,67442.29,13.8,-0.83524,0.00012,11.15528]
[1780419740542,45.51,67445.55,13.8,-0.83485,0.00012,11.17301]
[1780419742228,45.51,67446.4,13.8,-0.83475,0.00012,11.17752]
[1780419742556,45.5,67443.32,13.8,-0.83512,0.00012,11.16043]
[1780419743579,45.5,67443.32,13.8,-0.83512,0.00012,11.16043]
[1780419745706,45.5,67443.91,13.8,-0.83506,0.00012,11.16333]
[1780419745712,45.5,67450.57,13.8,-0.83425,0.00012,11.19974]
[1780419746584,45.5,67451.45,13.8,-0.83415,0.00012,11.20443]
[1780419749520,45.5,67451.06,13.8,-0.8342,0.00012,11.20215]
[1780419749544,45.5,67449.5,13.8,-0.8344,0.00012,11.19333]
[1780419749584,45.5,67449.5,13.8,-0.8344,0.00012,11.19333]
[1780419750187,45.5,67449.5,13.8,-0.8344,0.00012,11.19333]
[1780419750288,45.5,67452.78,13.8,-0.834,0.00012,11.2113]
[1780419750612,45.5,67461.96,13.8,-0.83288,0.00012,11.26144]
[1780419751619,45.5,67465.59,13.8,-0.8325,0.00012,11.27637]
[1780419754640,45.5,67463.19,13.8,-0.8328,0.00012,11.26268]
[1780419756812,45.5,67462.5,13.8,-0.83289,0.00012,11.25878]
[1780419756901,45.5,67459.87,13.8,-0.83321,0.00012,11.24425]
[1780419757661,45.49,67454.06,13.8,-0.83392,0.00012,11.21232]
[1780419760682,45.49,67457.13,13.8,-0.83355,0.00012,11.22902]
[1780419762005,45.49,67457.13,13.8,-0.83355,0.00012,11.22902]
[1780419762696,45.49,67455.43,13.8,-0.83376,0.00012,11.21954]
[1780419764710,45.49,67462.5,13.8,-0.83291,0.00012,11.25806]
[1780419765717,45.49,67466.03,13.8,-0.83248,0.00012,11.2773]
[1780419766724,45.49,67467.11,13.8,-0.83235,0.00012,11.28308]
[1780419767730,45.49,67469.12,13.8,-0.8321,0.00012,11.29395]
[1780419771759,45.49,67465.67,13.8,-0.83254,0.00012,11.27439]
[1780419772690,45.49,67465.67,13.8,-0.83254,0.00012,11.27439]
[1780419772766,45.49,67457.42,13.8,-0.83355,0.00012,11.22903]
[1780419773809,45.49,67457.42,13.8,-0.83355,0.00012,11.22903]
[1780419773883,45.49,67458.17,13.8,-0.83347,0.00012,11.23296]
[1780419774780,45.49,67463.74,13.8,-0.83279,0.00012,11.26341]
[1780419775787,45.49,67465.9,13.8,-0.83253,0.00012,11.27512]
[1780419776794,45.49,67470.9,13.8,-0.83192,0.00012,11.30238]
[1780419777801,45.48,67469.15,13.8,-0.83213,0.00012,11.29261]
[1780419779815,45.48,67467.66,13.8,-0.83232,0.00012,11.28411]
[1780419780768,45.48,67467.66,13.8,-0.83232,0.00012,11.28411]
[1780419782253,45.48,67468.26,13.8,-0.83225,0.00012,11.28725]
[1780419782836,45.48,67466.81,13.8,-0.83244,0.00012,11.27899]
[1780419783844,45.48,67465.53,13.8,-0.8326,0.00012,11.27183]
[1780419785859,45.48,67458.52,13.8,-0.83346,0.00012,11.23315]
[1780419786671,45.48,67458.52,13.8,-0.83346,0.00012,11.23315]
[1780419787239,45.48,67453.22,13.8,-0.83411,0.00012,11.20402]
[1780419787877,45.48,67444.65,13.8,-0.83516,0.00012,11.15689]
[1780419788648,45.48,67444.65,13.8,-0.83516,0.00012,11.15689]
[1780419788883,45.48,67436.18,13.8,-0.83618,0.00012,11.11045]
[1780419789891,45.48,67429.95,13.8,-0.83694,0.00012,11.07614]
[1780419790898,45.48,67427.76,13.8,-0.8372,0.00012,11.0641]
[1780419791905,45.48,67428.79,13.8,-0.83708,0.00012,11.06969]
[1780419796940,45.48,67428.45,13.8,-0.83713,0.00012,11.06736]
[1780419797947,45.48,67425.56,13.8,-0.83748,0.00012,11.05132]
[1780419798784,45.48,67425.56,13.8,-0.83748,0.00012,11.05132]
[1780419798954,45.47,67417.73,13.8,-0.83842,0.00012,11.00822]
[1780419799960,45.47,67412.3,13.8,-0.83908,0.00012,10.97834]
[1780419801040,45.47,67412.3,13.8,-0.83908,0.00012,10.97834]
[1780419801092,45.47,67411.74,13.8,-0.83914,0.00012,10.97522]
[1780419801712,45.47,67411.74,13.8,-0.83914,0.00012,10.97522]
[1780419802233,45.47,67411.74,13.8,-0.83914,0.00012,10.97522]
[1780419802347,45.47,67411.74,13.8,-0.83914,0.00012,10.97522]
[1780419802396,45.47,67401.9,13.8,-0.84032,0.00012,10.92121]
[1780419802983,45.47,67398.4,13.8,-0.84074,0.00012,10.90189]
[1780419804263,45.47,67397.35,13.8,-0.84087,0.00012,10.89594]
[1780419804998,45.47,67391.52,13.8,-0.84156,0.00012,10.8638]
[1780419806636,45.47,67394.88,13.8,-0.84116,0.00012,10.88213]
[1780419807011,45.47,67401.73,13.8,-0.84035,0.00012,10.91969]
[1780419808022,45.47,67403.11,13.8,-0.84019,0.00012,10.92713]
[1780419809029,45.47,67406.19,13.8,-0.83983,0.00012,10.94391]
[1780419810036,45.47,67407.73,13.8,-0.83965,0.00012,10.95222]
[1780419815071,45.47,67407.76,13.8,-0.83971,0.00012,10.94693]
[1780419820106,45.46,67406.88,13.8,-0.83983,0.00012,10.9414]
[1780419821113,45.46,67405.06,13.8,-0.84005,0.00012,10.93129]
[1780419822120,45.46,67404.26,13.8,-0.84015,0.00012,10.92679]
[1780419824134,45.46,67405.24,13.8,-0.84004,0.00012,10.93194]
[1780419825141,45.46,67406.79,13.8,-0.83986,0.00012,10.94032]
[1780419826148,45.46,67407.58,13.8,-0.83977,0.00012,10.94452]
[1780419827155,45.46,67405.67,13.8,-0.84,0.00012,10.93391]
[1780419828162,45.46,67404.67,13.8,-0.84012,0.00012,10.9283]
[1780419830176,45.46,67405.58,13.8,-0.84001,0.00012,10.93307]
[1780419833197,45.46,67407.99,13.8,-0.83974,0.00012,10.94593]
[1780419836219,45.46,67408.86,13.8,-0.83964,0.00012,10.95029]
[1780419837226,45.46,67407.33,13.8,-0.83983,0.00012,10.94176]
[1780419841255,45.45,67401.21,13.8,-0.84057,0.00012,10.90766]
[1780419842262,45.45,67395.86,13.8,-0.8412,0.00012,10.87824]
[1780419843269,45.45,67397.8,13.8,-0.84098,0.00012,10.88873]
[1780419844276,45.45,67402.01,13.8,-0.84048,0.00012,10.91165]
[1780419845283,45.45,67404.49,13.8,-0.84019,0.00012,10.92505]
[1780419847297,45.45,67405.46,13.8,-0.84008,0.00012,10.93016]
[1780419849311,45.45,67407.43,13.8,-0.83985,0.00012,10.94075]
[1780419850318,45.45,67408.31,13.8,-0.83975,0.00012,10.94545]
[1780419851325,45.45,67409.66,13.8,-0.83959,0.00012,10.95272]
[1780419856360,45.45,67409.55,13.8,-0.83962,0.00012,10.95154]
[1780419858512,45.45,67409.96,13.8,-0.83957,0.00012,10.95378]
[1780419858584,45.45,67421.03,13.8,-0.83824,0.00012,11.0145]
[1780419859102,45.45,67421.03,13.8,-0.83824,0.00012,11.0145]
[1780419859381,45.45,67429.94,13.8,-0.83717,0.00012,11.06337]
[1780419860388,45.44,67434.3,13.8,-0.83665,0.00012,11.08724]
[1780419861395,45.44,67439.75,13.8,-0.83599,0.00012,11.11705]
[1780419862402,45.44,67444.11,13.8,-0.83547,0.00012,11.14083]
[1780419863408,45.44,67445.79,13.8,-0.83526,0.00012,11.15]
[1780419865423,45.44,67444.34,13.8,-0.83544,0.00012,11.14192]
[1780419867437,45.44,67436.91,13.8,-0.83634,0.00012,11.10104]
[1780419868991,45.44,67436.3,13.8,-0.83642,0.00012,11.09765]
[1780419870636,45.44,67435.62,13.8,-0.8365,0.00012,11.09393]
[1780419870667,45.44,67432.3,13.8,-0.83691,0.00012,11.0755]
[1780419871038,45.44,67432.3,13.8,-0.83691,0.00012,11.0755]
[1780419871447,45.44,67432.3,13.8,-0.83691,0.00012,11.0755]
[1780419871465,45.44,67430.64,13.8,-0.83716,0.00012,11.06166]
[1780419872472,45.44,67424.56,13.8,-0.8379,0.00012,11.02811]
[1780419873479,45.44,67421.42,13.8,-0.83828,0.00012,11.0107]
[1780419874486,45.44,67419.39,13.8,-0.83852,0.00012,10.9995]
[1780419876500,45.44,67421.19,13.8,-0.83831,0.00012,11.00921]
[1780419878514,45.44,67423.5,13.8,-0.83804,0.00012,11.02171]
[1780419881536,45.44,67425.82,13.8,-0.83776,0.00012,11.03411]
[1780419882542,45.44,67428.35,13.8,-0.83746,0.00012,11.04787]
[1780419884203,45.44,67428.56,13.8,-0.83744,0.00012,11.04889]
[1780419884702,45.44,67428.56,13.8,-0.83744,0.00012,11.04889]
[1780419884566,45.44,67424.91,13.8,-0.83788,0.00012,11.0287]
[1780419885569,45.43,67410.34,13.8,-0.83963,0.00012,10.94859]
[1780419886576,45.43,67407.34,13.8,-0.83999,0.00012,10.932]
[1780419887583,45.43,67404.05,13.8,-0.84039,0.00012,10.91381]
[1780419888590,45.43,67401.48,13.8,-0.8407,0.00012,10.8996]
[1780419890711,45.43,67405.27,13.8,-0.84025,0.00012,10.9202]
[1780419891616,45.43,67411.24,13.8,-0.83954,0.00012,10.95297]
[1780419892623,45.43,67413.63,13.8,-0.83925,0.00012,10.96598]
[1780419893630,45.43,67417.17,13.8,-0.83883,0.00012,10.98541]
[1780419894637,45.43,67419.92,13.8,-0.8385,0.00012,11.0004]
[1780419895643,45.43,67421.98,13.8,-0.83826,0.00012,11.01162]
[1780419897211,45.43,67422.16,13.8,-0.83824,0.00012,11.0125]
[1780419897308,45.43,67422.16,13.8,-0.83824,0.00012,11.0125]
[1780419897658,45.43,67426.48,13.8,-0.83772,0.00012,11.03622]
[1780419898665,45.43,67428.77,13.8,-0.83744,0.00012,11.04877]
[1780419899672,45.43,67430.05,13.8,-0.83729,0.00012,11.05575]
[1780419900679,45.43,67428.34,13.8,-0.8375,0.00012,11.04632]
[1780419901203,45.43,67428.34,13.8,-0.8375,0.00012,11.04632]
[1780419901291,45.43,67428.34,13.8,-0.8375,0.00012,11.04632]
[1780419901686,45.43,67423.32,13.8,-0.8381,0.00012,11.01872]
[1780419902693,45.43,67419.04,13.8,-0.83862,0.00012,10.99523]
[1780419904706,45.43,67420.61,13.8,-0.83843,0.00012,11.0038]
[1780419906050,45.43,67420.76,13.8,-0.83841,0.00012,11.00453]
[1780419906721,45.43,67446.36,13.8,-0.83532,0.00012,11.14506]
[1780419907436,45.43,67446.36,13.8,-0.83532,0.00012,11.14506]
[1780419907729,45.43,67462.19,13.8,-0.8334,0.00012,11.23187]
[1780419908735,45.43,67467.24,13.8,-0.83278,0.00012,11.2595]
[1780419909209,45.43,67467.24,13.8,-0.83278,0.00012,11.2595]
[1780419909742,45.43,67471.44,13.8,-0.83227,0.00012,11.28243]
[1780419911772,45.43,67471.73,13.8,-0.83223,0.00012,11.28387]
[1780419911816,45.43,67471.73,13.8,-0.83223,0.00012,11.28387]
[1780419912301,45.43,67471.73,13.8,-0.83223,0.00012,11.28387]
[1780419912911,45.43,67472.1,13.8,-0.83219,0.00012,11.28575]
[1780419912920,45.43,67472.1,13.8,-0.83219,0.00012,11.28575]
[1780419913529,45.43,67472.1,13.8,-0.83219,0.00012,11.28575]
[1780419913562,45.43,67489.1,13.8,-0.83009,0.00012,11.37908]
[1780419913779,45.43,67496.56,13.8,-0.82917,0.00012,11.41993]
[1780419915793,45.43,67498.75,13.8,-0.8289,0.00012,11.43169]
[1780419917547,45.43,67499.86,13.8,-0.82877,0.00012,11.43764]
[1780419917833,45.43,67499.86,13.8,-0.82877,0.00012,11.43764]
[1780419917956,45.43,67499.86,13.8,-0.82877,0.00012,11.43764]
[1780419919645,45.43,67499.87,13.8,-0.82877,0.00012,11.43754]
[1780419919680,45.42,67502.47,13.8,-0.82846,0.00012,11.45148]
[1780419919821,45.42,67504.2,13.8,-0.82824,0.00012,11.46097]
[1780419920828,45.42,67505.78,13.8,-0.82805,0.00012,11.46945]
[1780419921835,45.42,67504.29,13.8,-0.82824,0.00012,11.46109]
[1780419922842,45.42,67502.78,13.8,-0.82843,0.00012,11.45263]
[1780419924857,45.42,67498.22,13.8,-0.829,0.00012,11.4273]
[1780419925863,45.42,67494.02,13.8,-0.82953,0.00012,11.40409]
[1780419926870,45.42,67493.07,13.8,-0.82965,0.00012,11.39874]
[1780419927877,45.42,67495.81,13.8,-0.82931,0.00012,11.41366]
[1780419929597,45.42,67497.36,13.8,-0.82913,0.00012,11.42194]
[1780419931906,45.41,67495.7,13.8,-0.8294,0.00012,11.40743]
[1780419933552,45.41,67495.7,13.8,-0.8294,0.00012,11.40743]
[1780419933648,45.41,67497.02,13.8,-0.82924,0.00012,11.41445]
[1780419933956,45.41,67507.64,13.8,-0.82792,0.00012,11.47258]
[1780419935741,45.41,67507.64,13.8,-0.82792,0.00012,11.47258]
[1780419935770,45.41,67516.52,13.8,-0.82681,0.00013,11.52122]
[1780419935934,45.41,67520.75,13.8,-0.82628,0.00013,11.5444]
[1780419937491,45.41,67510.08,13.8,-0.82762,0.00012,11.48573]
[1780419937948,45.41,67506.52,13.8,-0.82807,0.00012,11.46601]
[1780419938959,45.41,67505.13,13.8,-0.82825,0.00012,11.45821]
[1780419939963,45.41,67508.2,13.8,-0.82787,0.00012,11.47487]
[1780419941977,45.41,67506.0,13.8,-0.82816,0.00012,11.46243]
[1780419943991,45.41,67504.77,13.8,-0.82832,0.00012,11.45536]
[1780419946610,45.41,67504.81,13.8,-0.82831,0.00012,11.45543]
[1780419948019,45.4,67506.24,13.8,-0.82815,0.00012,11.46282]
[1780419951333,45.4,67506.3,13.8,-0.82815,0.00012,11.46283]
[1780419951427,45.4,67505.1,13.8,-0.8283,0.00012,11.45609]
[1780419953053,45.4,67503.62,13.8,-0.82849,0.00012,11.44765]
[1780419955067,45.4,67502.6,13.8,-0.82863,0.00012,11.44176]
[1780419957082,45.4,67505.91,13.8,-0.82822,0.00012,11.45954]
[1780419961218,45.4,67501.37,13.8,-0.8288,0.00012,11.43399]
[1780419962118,45.39,67495.59,13.8,-0.82953,0.00012,11.40215]
[1780419964304,45.39,67492.45,13.8,-0.82992,0.00012,11.38477]
[1780419966145,45.39,67496.85,13.8,-0.82938,0.00012,11.40872]
[1780419971180,45.39,67496.1,13.8,-0.82949,0.00012,11.4037]
[1780419972186,45.39,67494.59,13.8,-0.82968,0.00012,11.39524]
[1780419973194,45.39,67495.59,13.8,-0.82956,0.00012,11.40057]
[1780419975209,45.39,67494.36,13.8,-0.82972,0.00012,11.39348]
[1780419976216,45.39,67495.33,13.8,-0.8296,0.00012,11.39874]
[1780419981259,45.38,67494.85,13.8,-0.82968,0.00012,11.39527]
[1780419981945,45.38,67494.85,13.8,-0.82968,0.00012,11.39527]
[1780419982199,45.38,67494.85,13.8,-0.82968,0.00012,11.39527]
[1780419982266,45.38,67498.99,13.8,-0.82917,0.00012,11.41782]
[1780419983273,45.38,67496.99,13.8,-0.82943,0.00012,11.40665]
[1780419984256,45.38,67496.99,13.8,-0.82943,0.00012,11.40665]
[1780419984711,45.38,67496.99,13.8,-0.82943,0.00012,11.40665]
[1780419984802,45.38,67489.82,13.8,-0.83032,0.00012,11.36711]
[1780419985325,45.38,67489.82,13.8,-0.83032,0.00012,11.36711]
[1780419985406,45.38,67489.82,13.8,-0.83032,0.00012,11.36711]
[1780419985786,45.38,67477.27,13.8,-0.83188,0.00012,11.29793]
[1780419986295,45.38,67473.56,13.8,-0.83233,0.00012,11.27756]
[1780419988247,45.38,67472.84,13.8,-0.83242,0.00012,11.27349]
[1780419990323,45.38,67474.61,13.8,-0.83221,0.00012,11.28279]
[1780419994442,45.37,67473.85,13.8,-0.83237,0.00012,11.27331]
[1780419996367,45.37,67472.11,13.8,-0.8326,0.00012,11.26335]
[1780419997374,45.37,67469.1,13.8,-0.83297,0.00012,11.24661]
[1780419999388,45.37,67465.64,13.8,-0.8334,0.00012,11.22736]
[1780420000395,45.37,67461.17,13.8,-0.83395,0.00012,11.20265]
[1780420001402,45.37,67459.63,13.8,-0.83414,0.00012,11.19407]
[1780420002408,45.37,67461.66,13.8,-0.8339,0.00012,11.20513]
[1780420004423,45.37,67463.26,13.8,-0.83371,0.00012,11.21368]
[1780420005212,45.37,67463.26,13.8,-0.83371,0.00012,11.21368]
[1780420005430,45.37,67464.46,13.8,-0.83356,0.00012,11.22014]
[1780420006755,45.37,67464.46,13.8,-0.83356,0.00012,11.22014]
[1780420006835,45.37,67465.56,13.8,-0.83344,0.00012,11.2259]
[1780420009898,45.37,67465.92,13.8,-0.8334,0.00012,11.22758]
[1780420010465,45.36,67475.75,13.8,-0.83219,0.00012,11.28143]
[1780420011472,45.36,67480.68,13.8,-0.83159,0.00012,11.3084]
[1780420012828,45.36,67480.68,13.8,-0.83159,0.00012,11.3084]
[1780420013486,45.36,67476.42,13.8,-0.83212,0.00012,11.28468]
[1780420015500,45.36,67473.06,13.8,-0.83254,0.00012,11.26598]
[1780420016507,45.36,67468.49,13.8,-0.8331,0.00012,11.24078]
[1780420020538,45.36,67470.47,13.8,-0.83287,0.00012,11.25134]
[1780420021545,45.36,67463.71,13.8,-0.8337,0.00012,11.21412]
[1780420022552,45.36,67452.43,13.8,-0.83508,0.00012,11.152]
[1780420023836,45.36,67452.43,13.8,-0.83508,0.00012,11.152]
[1780420023645,45.36,67445.73,13.8,-0.83589,0.00012,11.11513]
[1780420025068,45.36,67446.12,13.8,-0.83585,0.00012,11.11729]
[1780420025578,45.36,67446.12,13.8,-0.83585,0.00012,11.11729]
[1780420025665,45.36,67446.12,13.8,-0.83585,0.00012,11.11729]
[1780420025731,45.36,67444.56,13.8,-0.83604,0.00012,11.10872]
[1780420026583,45.36,67436.99,13.8,-0.83695,0.00012,11.06713]
[1780420027590,45.36,67437.8,13.8,-0.83685,0.00012,11.07153]
[1780420028597,45.36,67443.96,13.8,-0.83611,0.00012,11.10535]
[1780420029604,45.36,67442.75,13.8,-0.83626,0.00012,11.09865]
[1780420030611,45.36,67441.27,13.8,-0.83644,0.00012,11.09041]
[1780420031618,45.36,67438.63,13.8,-0.83676,0.00012,11.0758]
[1780420032625,45.36,67436.54,13.8,-0.83702,0.00012,11.06423]
[1780420034640,45.36,67437.43,13.8,-0.83691,0.00012,11.06902]
[1780420037748,45.36,67431.2,13.8,-0.83767,0.00012,11.03463]
[1780420041689,45.36,67433.05,13.8,-0.83744,0.00012,11.04478]
[1780420044712,45.36,67434.61,13.8,-0.83726,0.00012,11.05311]
[1780420045717,45.36,67435.64,13.8,-0.83714,0.00012,11.05863]
[1780420048738,45.35,67430.93,13.8,-0.83772,0.00012,11.0323]
[1780420049745,45.35,67417.42,13.8,-0.83934,0.00012,10.95788]
[1780420050752,45.35,67408.84,13.8,-0.84037,0.00012,10.91048]
[1780420050958,45.35,67408.84,13.8,-0.84037,0.00012,10.91048]
[1780420050995,45.35,67408.84,13.8,-0.84037,0.00012,10.91048]
[1780420051031,45.35,67408.84,13.8,-0.84037,0.00012,10.91048]
[1780420051759,45.35,67396.46,13.8,-0.8419,0.00012,10.83758]
[1780420052071,45.35,67396.46,13.8,-0.8419,0.00012,10.83758]
[1780420052411,45.35,67396.46,13.8,-0.8419,0.00012,10.83758]
[1780420052766,45.35,67387.62,13.8,-0.84295,0.00012,10.78882]
[1780420053774,45.35,67386.22,13.8,-0.84312,0.00012,10.78106]
[1780420054781,45.35,67386.31,13.8,-0.84311,0.00012,10.78162]
[1780420056795,45.35,67385.27,13.8,-0.84323,0.00012,10.77594]
[1780420057802,45.35,67382.61,13.8,-0.84354,0.00012,10.76137]
[1780420058809,45.35,67380.23,13.8,-0.84382,0.00012,10.74834]
[1780420059816,45.35,67378.74,13.8,-0.84399,0.00012,10.74022]
[1780420061695,45.35,67379.31,13.8,-0.84393,0.00012,10.74343]
[1780420061830,45.35,67388.42,13.8,-0.84285,0.00012,10.79356]
[1780420062837,45.35,67392.51,13.8,-0.84237,0.00012,10.81604]
[1780420065858,45.35,67393.73,13.8,-0.84223,0.00012,10.82263]
[1780420067872,45.35,67397.8,13.8,-0.84175,0.00012,10.84489]
[1780420069886,45.35,67398.95,13.8,-0.84161,0.00012,10.85104]
[1780420071900,45.35,67403.97,13.8,-0.84102,0.00012,10.87857]
[1780420074920,45.35,67391.36,13.8,-0.84251,0.00012,10.80919]
[1780420075098,45.35,67391.36,13.8,-0.84251,0.00012,10.80919]
[1780420075844,45.35,67391.36,13.8,-0.84252,0.00012,10.80916]
[1780420076633,45.35,67381.23,13.8,-0.84371,0.00012,10.75349]
[1780420076935,45.35,67379.87,13.8,-0.84387,0.00012,10.74614]
[1780420078001,45.35,67379.87,13.8,-0.84387,0.00012,10.74614]
[1780420078089,45.35,67380.34,13.8,-0.84381,0.00012,10.74878]
[1780420081443,45.35,67381.37,13.8,-0.84369,0.00012,10.75439]
[1780420081970,45.35,67376.56,13.8,-0.84426,0.00012,10.72788]
[1780420083984,45.35,67382.98,13.8,-0.8435,0.00012,10.76312]
[1780420084991,45.35,67386.23,13.8,-0.84312,0.00012,10.78089]
[1780420088013,45.35,67384.9,13.8,-0.84328,0.00012,10.77349]
[1780420090026,45.35,67382.45,13.8,-0.84357,0.00012,10.76008]
[1780420091034,45.35,67380.59,13.8,-0.84379,0.00012,10.74991]
[1780420093047,45.35,67371.68,13.8,-0.84484,0.00012,10.70084]
[1780420094055,45.35,67368.95,13.8,-0.84516,0.00012,10.68585]
[1780420096069,45.35,67367.58,13.8,-0.84531,0.00012,10.67843]
[1780420098084,45.35,67369.01,13.8,-0.84514,0.00012,10.68638]
[1780420103119,45.35,67369.42,13.8,-0.84509,0.00012,10.68878]
[1780420105133,45.35,67373.91,13.8,-0.84457,0.00012,10.71349]
[1780420107149,45.35,67364.28,13.8,-0.84569,0.00012,10.66057]
[1780420108156,45.35,67358.83,13.8,-0.84633,0.00012,10.63071]
[1780420109530,45.35,67358.83,13.8,-0.84633,0.00012,10.63071]
[1780420109616,45.35,67349.75,13.8,-0.84738,0.00012,10.58095]
[1780420110463,45.35,67349.75,13.8,-0.84738,0.00012,10.58095]
[1780420110706,45.35,67333.4,13.8,-0.84926,0.00012,10.49141]
[1780420111760,45.35,67333.4,13.8,-0.84926,0.00012,10.49141]
[1780420111927,45.35,67325.03,13.8,-0.85027,0.00011,10.441]
[1780420112199,45.35,67324.11,13.8,-0.85038,0.00011,10.43595]
[1780420113206,45.35,67322.13,13.8,-0.85061,0.00011,10.42512]
[1780420115220,45.35,67325.06,13.8,-0.85027,0.00011,10.44125]
[1780420116744,45.35,67325.06,13.8,-0.85027,0.00011,10.44125]
[1780420116771,45.35,67318.44,13.8,-0.85103,0.00011,10.40497]
[1780420117928,45.35,67314.79,13.8,-0.85144,0.00011,10.38512]
[1780420118705,45.35,67314.79,13.8,-0.85144,0.00011,10.38512]
[1780420118804,45.35,67313.87,13.8,-0.85154,0.00011,10.38008]
[1780420119248,45.35,67312.95,13.8,-0.85165,0.00011,10.37514]
[1780420120255,45.35,67319.22,13.8,-0.85093,0.00011,10.40961]
[1780420121301,45.35,67319.22,13.8,-0.85093,0.00011,10.40961]
[1780420121402,45.35,67326.43,13.8,-0.8501,0.00011,10.44918]
[1780420122269,45.36,67333.95,13.8,-0.84924,0.00012,10.49054]
[1780420123276,45.35,67334.29,13.8,-0.8492,0.00012,10.49233]
[1780420124680,45.35,67334.29,13.8,-0.8492,0.00012,10.49233]
[1780420124714,45.35,67330.5,13.8,-0.84964,0.00011,10.47146]
[1780420125928,45.35,67330.5,13.8,-0.84964,0.00011,10.47146]
[1780420125946,45.35,67333.22,13.8,-0.84932,0.00011,10.48652]
[1780420126296,45.35,67334.59,13.8,-0.84916,0.00012,10.49404]
[1780420127936,45.35,67334.59,13.8,-0.84916,0.00012,10.49404]
[1780420128311,45.35,67329.57,13.8,-0.84974,0.00011,10.46646]
[1780420129318,45.35,67325.79,13.8,-0.85018,0.00011,10.44569]
[1780420130618,45.36,67321.74,13.8,-0.85064,0.00011,10.42361]
[1780420131332,45.36,67320.5,13.8,-0.85078,0.00011,10.41684]
[1780420132339,45.36,67321.63,13.8,-0.85065,0.00011,10.4232]
[1780420133049,45.36,67321.63,13.8,-0.85065,0.00011,10.4232]
[1780420133890,45.36,67316.23,13.8,-0.85126,0.00011,10.39375]
[1780420134041,45.36,67316.23,13.8,-0.85126,0.00011,10.39375]
[1780420134151,45.36,67316.23,13.8,-0.85126,0.00011,10.39375]
[1780420134855,45.36,67316.23,13.8,-0.85126,0.00011,10.39375]
[1780420134889,45.36,67310.95,13.8,-0.85186,0.00011,10.36489]
[1780420135363,45.36,67334.48,13.8,-0.84916,0.00012,10.49399]
[1780420136992,45.36,67334.48,13.8,-0.84916,0.00012,10.49399]
[1780420136999,45.36,67371.95,13.8,-0.84481,0.00012,10.69971]
[1780420137036,45.36,67371.95,13.8,-0.84481,0.00012,10.69971]
[1780420137525,45.36,67378.29,13.8,-0.84407,0.00012,10.73433]
[1780420138523,45.36,67378.29,13.8,-0.84407,0.00012,10.73433]
[1780420138801,45.36,67371.35,13.8,-0.84489,0.00012,10.69614]
[1780420139212,45.36,67371.35,13.8,-0.84489,0.00012,10.69614]
[1780420139396,45.36,67370.56,13.8,-0.84498,0.00012,10.6918]
[1780420140403,45.36,67372.12,13.8,-0.8448,0.00012,10.70011]
[1780420141853,45.35,67369.93,13.8,-0.84506,0.00012,10.68795]
[1780420142568,45.35,67365.84,13.8,-0.84555,0.00012,10.66523]
[1780420143431,45.35,67363.02,13.8,-0.84588,0.00012,10.64953]
[1780420146452,45.35,67365.34,13.8,-0.84562,0.00012,10.6617]
[1780420147459,45.35,67370.79,13.8,-0.84499,0.00012,10.69156]
[1780420148465,45.35,67368.69,13.8,-0.84523,0.00012,10.68003]
[1780420149473,45.35,67367.75,13.8,-0.84534,0.00012,10.67476]
[1780420150480,45.35,67371.41,13.8,-0.84492,0.00012,10.6949]
[1780420152494,45.35,67370.58,13.8,-0.84502,0.00012,10.69022]
[1780420156523,45.35,67373.2,13.8,-0.84472,0.00012,10.70413]
[1780420160550,45.35,67366.72,13.8,-0.84549,0.00012,10.66798]
[1780420161557,45.34,67359.33,13.8,-0.84636,0.00012,10.62717]
[1780420162565,45.34,67359.84,13.8,-0.8463,0.00012,10.62995]
[1780420164448,45.34,67360.11,13.8,-0.84627,0.00012,10.6314]
[1780420164579,45.34,67351.69,13.8,-0.84725,0.00012,10.58501]
[1780420165586,45.34,67348.99,13.8,-0.84756,0.00012,10.5701]
[1780420166593,45.34,67344.53,13.8,-0.84808,0.00012,10.54555]
[1780420167600,45.34,67340.74,13.8,-0.84852,0.00012,10.52472]
[1780420169614,45.34,67342.09,13.8,-0.84836,0.00012,10.53215]
[1780420170621,45.34,67339.82,13.8,-0.84863,0.00012,10.51968]
[1780420173456,45.34,67340.0,13.8,-0.84866,0.00012,10.51598]
[1780420173642,45.34,67337.9,13.8,-0.8489,0.00012,10.50448]
[1780420174649,45.34,67335.04,13.8,-0.84923,0.00012,10.48883]
[1780420175656,45.34,67334.02,13.8,-0.84934,0.00012,10.4833]
[1780420176663,45.34,67334.82,13.8,-0.84925,0.00012,10.48777]
[1780420177669,45.34,67334.11,13.8,-0.84933,0.00012,10.48394]
[1780420178954,45.34,67334.11,13.8,-0.84933,0.00012,10.48394]
[1780420179684,45.34,67333.43,13.8,-0.84941,0.00011,10.48037]
[1780420180691,45.35,67332.55,13.8,-0.84951,0.00011,10.47562]
[1780420181698,45.35,67337.83,13.8,-0.8489,0.00012,10.50468]
[1780420182836,45.35,67337.83,13.8,-0.8489,0.00012,10.50468]
[1780420182901,45.35,67344.7,13.8,-0.8481,0.00012,10.54242]
[1780420183712,45.35,67342.48,13.8,-0.84836,0.00012,10.53022]
[1780420185725,45.35,67343.92,13.8,-0.84819,0.00012,10.53814]
[1780420186745,45.35,67343.92,13.8,-0.84819,0.00012,10.53814]
[1780420187767,45.35,67343.81,13.8,-0.8482,0.00012,10.53753]
[1780420187886,45.35,67343.81,13.8,-0.8482,0.00012,10.53753]
[1780420187913,45.35,67337.09,13.8,-0.84898,0.00012,10.50064]
[1780420188468,45.35,67337.09,13.8,-0.84898,0.00012,10.50064]
[1780420188748,45.35,67336.17,13.8,-0.84909,0.00012,10.49565]
[1780420189755,45.35,67335.29,13.8,-0.84919,0.00012,10.49087]
[1780420190762,45.35,67338.91,13.8,-0.84877,0.00012,10.5108]
[1780420192778,45.35,67347.89,13.8,-0.84773,0.00012,10.56014]
[1780420193784,45.35,67345.59,13.8,-0.84799,0.00012,10.54755]
[1780420194792,45.35,67345.57,13.8,-0.848,0.00012,10.5474]
[1780420195799,45.35,67343.43,13.8,-0.84824,0.00012,10.53562]
[1780420200834,45.35,67343.12,13.8,-0.84828,0.00012,10.53385]
[1780420203855,45.35,67342.03,13.8,-0.84841,0.00012,10.52782]
[1780420208891,45.35,67343.19,13.8,-0.84828,0.00012,10.53415]
[1780420212919,45.34,67345.52,13.8,-0.84802,0.00012,10.54651]
[1780420213421,45.34,67345.52,13.8,-0.84802,0.00012,10.54651]
[1780420213926,45.34,67354.87,13.8,-0.84693,0.00012,10.59769]
[1780420214545,45.34,67354.87,13.8,-0.84693,0.00012,10.59769]
[1780420214933,45.34,67351.93,13.8,-0.84728,0.00012,10.58151]
[1780420215940,45.34,67346.27,13.8,-0.84794,0.00012,10.55033]
[1780420217953,45.34,67343.71,13.8,-0.84823,0.00012,10.53615]
[1780420218960,45.34,67339.41,13.8,-0.84873,0.00012,10.5125]
[1780420221982,45.34,67338.62,13.8,-0.84883,0.00012,10.50779]
[1780420223996,45.34,67344.42,13.8,-0.84817,0.00012,10.53941]
[1780420225008,45.34,67347.34,13.8,-0.84783,0.00012,10.55518]
[1780420227017,45.34,67348.47,13.8,-0.84771,0.00012,10.56127]
[1780420231045,45.34,67347.36,13.8,-0.84789,0.00012,10.55022]
[1780420232052,45.34,67344.72,13.8,-0.8482,0.00012,10.53568]
[1780420233059,45.34,67346.85,13.8,-0.84795,0.00012,10.54735]
[1780420234067,45.34,67348.22,13.8,-0.84779,0.00012,10.55487]
[1780420235073,45.34,67349.2,13.8,-0.84768,0.00012,10.56015]
[1780420237087,45.34,67348.15,13.8,-0.84781,0.00012,10.55426]
[1780420240108,45.34,67346.87,13.8,-0.84796,0.00012,10.54706]
[1780420241114,45.34,67345.56,13.8,-0.84811,0.00012,10.53982]
[1780420243129,45.33,67344.65,13.8,-0.84822,0.00012,10.53462]
[1780420246155,45.33,67346.55,13.8,-0.848,0.00012,10.54498]
[1780420248780,45.33,67346.65,13.8,-0.84799,0.00012,10.54548]
[1780420248926,45.33,67346.65,13.8,-0.84799,0.00012,10.54548]
[1780420249171,45.33,67350.45,13.8,-0.84755,0.00012,10.56624]
[1780420250178,45.33,67352.38,13.8,-0.84733,0.00012,10.57676]
[1780420253199,45.33,67358.81,13.8,-0.84659,0.00012,10.61178]
[1780420254206,45.33,67368.52,13.8,-0.84546,0.00012,10.66509]
[1780420255213,45.33,67375.66,13.8,-0.84463,0.00012,10.7041]
[1780420256220,45.33,67376.66,13.8,-0.84452,0.00012,10.7093]
[1780420261949,45.33,67377.62,13.8,-0.84443,0.00012,10.71351]
[1780420262047,45.33,67377.62,13.8,-0.84443,0.00012,10.71351]
[1780420262065,45.33,67377.62,13.8,-0.84443,0.00012,10.71351]
[1780420262162,45.32,67377.67,13.8,-0.84443,0.00012,10.71345]
[1780420263269,45.32,67379.24,13.8,-0.84425,0.00012,10.72191]
[1780420265283,45.32,67382.56,13.8,-0.84386,0.00012,10.73981]
[1780420266191,45.32,67382.56,13.8,-0.84386,0.00012,10.73981]
[1780420266219,45.32,67382.56,13.8,-0.84386,0.00012,10.73981]
[1780420266295,45.32,67386.56,13.8,-0.8434,0.00012,10.7616]
[1780420267727,45.32,67391.43,13.8,-0.84283,0.00012,10.78826]
[1780420268306,45.32,67398.13,13.8,-0.84203,0.00012,10.82494]
[1780420270320,45.32,67398.92,13.8,-0.84195,0.00012,10.82885]
[1780420272631,45.32,67396.91,13.8,-0.8422,0.00012,10.81735]
[1780420273341,45.32,67400.7,13.8,-0.84175,0.00012,10.83799]
[1780420274348,45.31,67402.52,13.8,-0.84154,0.00012,10.84776]
[1780420275355,45.31,67401.57,13.8,-0.84166,0.00012,10.84228]
[1780420276363,45.31,67406.2,13.8,-0.84111,0.00012,10.86763]
[1780420277733,45.31,67411.35,13.8,-0.8405,0.00012,10.89581]
[1780420278851,45.31,67411.35,13.8,-0.8405,0.00012,10.89581]
[1780420279064,45.31,67411.35,13.8,-0.8405,0.00012,10.89581]
[1780420279162,45.31,67411.47,13.8,-0.8405,0.00012,10.89607]
[1780420279332,45.31,67411.47,13.8,-0.8405,0.00012,10.89607]
[1780420279391,45.31,67411.47,13.8,-0.8405,0.00012,10.89607]
[1780420279471,45.31,67418.17,13.8,-0.8397,0.00012,10.93294]
[1780420280390,45.31,67424.71,13.8,-0.83891,0.00012,10.96878]
[1780420283538,45.31,67425.16,13.8,-0.83887,0.00012,10.97088]
[1780420283633,45.31,67423.99,13.8,-0.83901,0.00012,10.96425]
[1780420285426,45.31,67421.76,13.8,-0.83929,0.00012,10.95163]
[1780420286616,45.31,67421.76,13.8,-0.83929,0.00012,10.95163]
[1780420287869,45.31,67421.66,13.8,-0.8393,0.00012,10.95092]
[1780420287923,45.31,67416.97,13.8,-0.83987,0.00012,10.92496]
[1780420289074,45.31,67416.97,13.8,-0.83987,0.00012,10.92496]
[1780420289176,45.3,67414.04,13.8,-0.84023,0.00012,10.90863]
[1780420289454,45.3,67415.58,13.8,-0.84004,0.00012,10.9171]
[1780420292116,45.3,67415.52,13.8,-0.84005,0.00012,10.91667]
[1780420292616,45.3,67415.59,13.8,-0.8401,0.00012,10.91211]
[1780420292675,45.3,67406.94,13.8,-0.84113,0.00012,10.86452]
[1780420293481,45.3,67403.75,13.8,-0.84151,0.00012,10.84693]
[1780420294489,45.3,67402.31,13.8,-0.84169,0.00012,10.83889]
[1780420298517,45.3,67404.72,13.8,-0.84141,0.00012,10.8518]
[1780420301537,45.3,67406.2,13.8,-0.84124,0.00012,10.85947]
[1780420306573,45.3,67406.93,13.8,-0.84118,0.00012,10.86254]
[1780420307580,45.29,67412.09,13.8,-0.84057,0.00012,10.89067]
[1780420308587,45.29,67415.64,13.8,-0.84015,0.00012,10.90998]
[1780420309594,45.29,67416.58,13.8,-0.84004,0.00012,10.91493]
[1780420310601,45.29,67417.8,13.8,-0.8399,0.00012,10.92138]
[1780420311648,45.29,67417.8,13.8,-0.8399,0.00012,10.92138]
[1780420311748,45.29,67420.54,13.8,-0.83958,0.00012,10.93623]
[1780420313623,45.29,67423.15,13.8,-0.83927,0.00012,10.9502]
[1780420314410,45.29,67423.15,13.8,-0.83927,0.00012,10.9502]
[1780420314629,45.29,67427.75,13.8,-0.83872,0.00012,10.97538]
[1780420315636,45.29,67431.07,13.8,-0.83833,0.00012,10.99347]
[1780420320547,45.28,67430.52,13.8,-0.83841,0.00012,10.98964]
[1780420320827,45.28,67430.52,13.8,-0.83841,0.00012,10.98964]
[1780420320973,45.28,67425.57,13.8,-0.83901,0.00012,10.9622]
[1780420321680,45.28,67419.33,13.8,-0.83977,0.00012,10.92756]
[1780420322788,45.28,67419.33,13.8,-0.83977,0.00012,10.92756]
[1780420327157,45.28,67418.95,13.8,-0.83983,0.00012,10.92455]
[1780420327722,45.28,67427.41,13.8,-0.83883,0.00012,10.97069]
[1780420328729,45.28,67426.89,13.8,-0.8389,0.00012,10.96754]
[1780420329983,45.28,67426.89,13.8,-0.8389,0.00012,10.96754]
[1780420331080,45.27,67426.66,13.8,-0.83893,0.00012,10.96599]
[1780420331182,45.27,67423.48,13.8,-0.83932,0.00012,10.94795]
[1780420331750,45.27,67425.11,13.8,-0.83913,0.00012,10.95693]
[1780420335778,45.27,67430.88,13.8,-0.83845,0.00012,10.98802]
[1780420337792,45.27,67427.14,13.8,-0.83891,0.00012,10.96707]
[1780420339806,45.27,67422.89,13.8,-0.83943,0.00012,10.94337]
[1780420340445,45.27,67422.89,13.8,-0.83943,0.00012,10.94337]
[1780420340716,45.27,67422.89,13.8,-0.83943,0.00012,10.94337]
[1780420340813,45.27,67420.11,13.8,-0.83976,0.00012,10.92782]
[1780420341820,45.27,67417.75,13.8,-0.84005,0.00012,10.9146]
[1780420343834,45.26,67418.65,13.8,-0.83995,0.00012,10.91913]
[1780420345852,45.26,67406.02,13.8,-0.84147,0.00012,10.84913]
[1780420346750,45.26,67406.02,13.8,-0.84147,0.00012,10.84913]
[1780420346861,45.26,67393.09,13.8,-0.84301,0.00012,10.77781]
[1780420347950,45.26,67393.09,13.8,-0.84301,0.00012,10.77781]
[1780420348021,45.26,67393.09,13.8,-0.84301,0.00012,10.77781]
[1780420348099,45.26,67381.12,13.8,-0.84443,0.00012,10.71169]
[1780420348870,45.26,67384.0,13.8,-0.84409,0.00012,10.72742]
[1780420351531,45.26,67384.47,13.8,-0.84404,0.00012,10.72986]
[1780420352085,45.26,67389.03,13.8,-0.84356,0.00012,10.74993]
[1780420352923,45.26,67391.61,13.8,-0.84326,0.00012,10.7641]
[1780420353927,45.26,67396.57,13.8,-0.84267,0.00012,10.79141]
[1780420354934,45.26,67400.25,13.8,-0.84224,0.00012,10.81147]
[1780420356112,45.26,67400.25,13.8,-0.84224,0.00012,10.81147]
[1780420356177,45.26,67391.79,13.8,-0.84325,0.00012,10.76471]
[1780420356952,45.26,67384.98,13.8,-0.84405,0.00012,10.72711]
[1780420357584,45.26,67384.98,13.8,-0.84405,0.00012,10.72711]
[1780420358966,45.26,67386.49,13.8,-0.84388,0.00012,10.73531]
[1780420360980,45.25,67385.2,13.8,-0.84403,0.00012,10.72806]
[1780420361987,45.25,67386.26,13.8,-0.84391,0.00012,10.73383]
[1780420362994,45.25,67390.73,13.8,-0.84338,0.00012,10.75836]
[1780420364001,45.25,67394.59,13.8,-0.84293,0.00012,10.7795]
[1780420365192,45.25,67392.72,13.8,-0.84315,0.00012,10.76906]
[1780420366015,45.25,67393.9,13.8,-0.84302,0.00012,10.77542]
[1780420370043,45.25,67395.29,13.8,-0.84286,0.00012,10.78249]
[1780420371050,45.25,67398.06,13.8,-0.84254,0.00012,10.79759]
[1780420373064,45.25,67396.93,13.8,-0.84268,0.00012,10.79104]
[1780420378099,45.25,67396.46,13.8,-0.84275,0.00012,10.78761]
[1780420379602,45.24,67396.62,13.8,-0.84274,0.00012,10.78833]
[1780420380113,45.24,67400.99,13.8,-0.84222,0.00012,10.81224]
[1780420380791,45.24,67400.99,13.8,-0.84222,0.00012,10.81224]
[1780420381120,45.24,67396.96,13.8,-0.8427,0.00012,10.78993]
[1780420382127,45.24,67394.01,13.8,-0.84306,0.00012,10.77349]
[1780420383134,45.24,67393.05,13.8,-0.84318,0.00012,10.76804]
[1780420386155,45.24,67391.99,13.8,-0.84331,0.00012,10.76192]
[1780420386494,45.24,67391.99,13.8,-0.84331,0.00012,10.76192]
[1780420387162,45.24,67387.98,13.8,-0.84378,0.00012,10.73971]
[1780420388174,45.24,67386.69,13.8,-0.84394,0.00012,10.73248]
[1780420388519,45.24,67386.69,13.8,-0.84394,0.00012,10.73248]
[1780420389177,45.24,67397.4,13.8,-0.84267,0.00012,10.79139]
[1780420390185,45.24,67402.85,13.8,-0.84203,0.00012,10.82144]
[1780420391192,45.24,67403.33,13.8,-0.84197,0.00012,10.82402]
[1780420394213,45.24,67404.71,13.8,-0.84181,0.00012,10.83129]
[1780420396227,45.24,67403.36,13.8,-0.84198,0.00012,10.82362]
[1780420398240,45.24,67404.33,13.8,-0.84187,0.00012,10.82873]
[1780420403276,45.23,67403.8,13.8,-0.84195,0.00012,10.82523]
[1780420404282,45.23,67407.36,13.8,-0.84153,0.00012,10.84463]
[1780420404620,45.23,67407.36,13.8,-0.84153,0.00012,10.84463]
[1780420404683,45.23,67407.36,13.8,-0.84153,0.00012,10.84463]
[1780420404934,45.23,67407.36,13.8,-0.84153,0.00012,10.84463]
[1780420405024,45.23,67407.36,13.8,-0.84153,0.00012,10.84463]
[1780420405290,45.23,67414.83,13.8,-0.84063,0.00012,10.8858]
[1780420406297,45.23,67417.8,13.8,-0.84029,0.00012,10.90183]
[1780420406654,45.23,67417.8,13.8,-0.84029,0.00012,10.90183]
[1780420407304,45.23,67409.51,13.8,-0.84128,0.00012,10.85615]
[1780420407443,45.23,67409.51,13.8,-0.84128,0.00012,10.85615]
[1780420408310,45.23,67397.71,13.8,-0.84269,0.00012,10.79065]
[1780420409318,45.23,67396.11,13.8,-0.84288,0.00012,10.78177]
[1780420410325,45.23,67398.54,13.8,-0.8426,0.00012,10.7951]
[1780420413346,45.23,67397.54,13.8,-0.84277,0.00012,10.78458]
[1780420415360,45.23,67398.5,13.8,-0.84266,0.00012,10.78967]
[1780420420395,45.23,67398.83,13.8,-0.84264,0.00012,10.79097]
[1780420421402,45.22,67397.79,13.8,-0.84276,0.00012,10.78512]
[1780420423416,45.22,67398.85,13.8,-0.84264,0.00012,10.79076]
[1780420424425,45.22,67397.22,13.8,-0.84284,0.00012,10.78167]
[1780420425431,45.22,67395.79,13.8,-0.84301,0.00012,10.77369]
[1780420426438,45.22,67396.84,13.8,-0.84289,0.00012,10.77939]
[1780420428967,45.22,67398.31,13.8,-0.84272,0.00012,10.78729]
[1780420430131,45.22,67389.52,13.8,-0.84376,0.00012,10.7387]
[1780420430466,45.22,67374.5,13.8,-0.84553,0.00012,10.65574]
[1780420431833,45.22,67374.5,13.8,-0.84553,0.00012,10.65574]
[1780420431845,45.22,67369.78,13.8,-0.84609,0.00012,10.62966]
[1780420432480,45.22,67366.52,13.8,-0.84647,0.00012,10.61166]
[1780420434670,45.22,67366.39,13.8,-0.84649,0.00012,10.61093]
[1780420434672,45.22,67367.09,13.8,-0.84641,0.00012,10.61477]
[1780420435502,45.22,67369.84,13.8,-0.84608,0.00012,10.62989]
[1780420439765,45.22,67372.29,13.8,-0.8458,0.00012,10.6432]
[1780420440538,45.22,67374.05,13.8,-0.8456,0.00012,10.65283]
[1780420441545,45.22,67374.82,13.8,-0.84551,0.00012,10.65687]
[1780420446580,45.21,67371.76,13.8,-0.84589,0.00012,10.63897]
[1780420448595,45.21,67373.68,13.8,-0.84568,0.00012,10.64918]
[1780420449602,45.21,67381.31,13.8,-0.84478,0.00012,10.69114]
[1780420450609,45.21,67382.91,13.8,-0.8446,0.00012,10.6997]
[1780420451616,45.21,67385.44,13.8,-0.8443,0.00012,10.71351]
[1780420453630,45.21,67384.27,13.8,-0.84444,0.00012,10.70699]
[1780420456114,45.21,67384.34,13.8,-0.84443,0.00012,10.70735]
[1780420456173,45.21,67374.52,13.8,-0.84559,0.00012,10.65322]
[1780420456660,45.21,67362.71,13.8,-0.84698,0.00012,10.58797]
[1780420457667,45.21,67360.94,13.8,-0.84718,0.00012,10.57812]
[1780420458490,45.21,67360.94,13.8,-0.84718,0.00012,10.57812]
[1780420458674,45.21,67359.12,13.8,-0.8474,0.00012,10.568]
[1780420459620,45.21,67359.12,13.8,-0.8474,0.00012,10.568]
[1780420459721,45.21,67359.12,13.8,-0.8474,0.00012,10.568]
[1780420459731,45.21,67358.43,13.8,-0.84748,0.00012,10.56413]
[1780420461695,45.21,67365.31,13.8,-0.84668,0.00012,10.60187]
[1780420462702,45.21,67369.06,13.8,-0.84625,0.00012,10.6224]
[1780420463710,45.21,67370.26,13.8,-0.84611,0.00012,10.62885]
[1780420465723,45.2,67372.69,13.8,-0.84583,0.00012,10.64189]
[1780420466730,45.2,67374.39,13.8,-0.84564,0.00012,10.65107]
[1780420467737,45.2,67376.44,13.8,-0.8454,0.00012,10.66216]
[1780420468695,45.2,67376.44,13.8,-0.8454,0.00012,10.66216]
[1780420468808,45.2,67376.44,13.8,-0.8454,0.00012,10.66216]
[1780420468872,45.2,67380.93,13.8,-0.84488,0.00012,10.68668]
[1780420469751,45.2,67383.66,13.8,-0.84456,0.00012,10.70149]
[1780420471768,45.2,67391.31,13.8,-0.84372,0.00012,10.73853]
[1780420472788,45.2,67393.92,13.8,-0.84341,0.00012,10.75284]
[1780420473786,45.2,67398.76,13.8,-0.84284,0.00012,10.77942]
[1780420474793,45.2,67401.64,13.8,-0.8425,0.00012,10.79516]
[1780420477814,45.2,67399.83,13.8,-0.84273,0.00012,10.78469]
[1780420478820,45.2,67397.94,13.8,-0.84296,0.00012,10.77412]
[1780420481844,45.19,67399.26,13.8,-0.84282,0.00012,10.78069]
[1780420482850,45.19,67397.61,13.8,-0.84302,0.00012,10.7714]
[1780420485872,45.19,67398.72,13.8,-0.8429,0.00012,10.77697]
[1780420489903,45.19,67399.71,13.8,-0.8428,0.00012,10.78166]
[1780420492146,45.19,67401.0,13.8,-0.84265,0.00012,10.7886]
[1780420493931,45.19,67401.99,13.8,-0.84253,0.00012,10.79388]
[1780420496952,45.18,67401.05,13.8,-0.84265,0.00012,10.78843]
[1780420497959,45.18,67399.41,13.8,-0.84285,0.00012,10.7793]
[1780420498966,45.18,67397.18,13.8,-0.84311,0.00012,10.76693]
[1780420501195,45.18,67397.45,13.8,-0.84308,0.00012,10.76837]
[1780420501259,45.18,67397.45,13.8,-0.84308,0.00012,10.76837]
[1780420501350,45.18,67397.45,13.8,-0.84308,0.00012,10.76837]
[1780420501384,45.18,67393.78,13.8,-0.84352,0.00012,10.74805]
[1780420501987,45.18,67381.63,13.8,-0.84495,0.00012,10.68098]
[1780420502994,45.18,67383.51,13.8,-0.84473,0.00012,10.69137]
[1780420504843,45.18,67383.63,13.8,-0.84472,0.00012,10.69204]
[1780420505009,45.18,67388.8,13.8,-0.84411,0.00012,10.72055]
[1780420506015,45.18,67394.35,13.8,-0.84345,0.00012,10.75112]
[1780420507022,45.18,67402.04,13.8,-0.84254,0.00012,10.79346]
[1780420508028,45.18,67402.5,13.8,-0.84249,0.00012,10.79589]
[1780420510043,45.18,67401.23,13.8,-0.84264,0.00012,10.78868]
[1780420512057,45.18,67405.49,13.8,-0.84214,0.00012,10.81199]
[1780420513362,45.18,67405.49,13.8,-0.84214,0.00012,10.81199]
[1780420513404,45.18,67405.49,13.8,-0.84214,0.00012,10.81199]
[1780420513458,45.18,67405.49,13.8,-0.84214,0.00012,10.81199]
[1780420513446,45.18,67405.33,13.8,-0.84217,0.00012,10.81086]
[1780420514071,45.18,67407.81,13.8,-0.84187,0.00012,10.82454]
[1780420515078,45.18,67409.63,13.8,-0.84166,0.00012,10.83451]
[1780420518514,45.18,67410.1,13.8,-0.84161,0.00012,10.8368]
[1780420519106,45.18,67407.43,13.8,-0.84193,0.00012,10.82191]
[1780420520503,45.18,67407.43,13.8,-0.84193,0.00012,10.82191]
[1780420520114,45.18,67401.46,13.8,-0.84264,0.00012,10.78892]
[1780420520935,45.18,67401.46,13.8,-0.84264,0.00012,10.78892]
[1780420521121,45.18,67396.9,13.8,-0.84318,0.00012,10.76371]
[1780420522128,45.18,67391.74,13.8,-0.8438,0.00012,10.7352]
[1780420524375,45.18,67391.41,13.8,-0.84384,0.00012,10.73334]
[1780420524412,45.18,67390.87,13.8,-0.8439,0.00012,10.73035]
[1780420525986,45.18,67390.59,13.8,-0.84393,0.00012,10.7288]
[1780420526156,45.18,67389.8,13.8,-0.84403,0.00012,10.72444]
[1780420527162,45.18,67389.8,13.8,-0.84403,0.00012,10.72444]
[1780420527163,45.18,67382.07,13.8,-0.84494,0.00012,10.6818]
[1780420528171,45.18,67376.74,13.8,-0.84556,0.00012,10.65246]
[1780420529176,45.18,67371.3,13.8,-0.8462,0.00012,10.62244]
[1780420530184,45.18,67369.84,13.8,-0.84637,0.00012,10.6144]
[1780420531247,45.18,67369.84,13.8,-0.84637,0.00012,10.6144]
[1780420531324,45.18,67375.6,13.8,-0.84575,0.00012,10.64143]
[1780420532200,45.18,67377.8,13.8,-0.84549,0.00012,10.65353]
[1780420533205,45.18,67380.33,13.8,-0.8452,0.00012,10.66744]
[1780420534212,45.18,67382.71,13.8,-0.84492,0.00012,10.68052]
[1780420535293,45.18,67382.71,13.8,-0.84492,0.00012,10.68052]
[1780420536229,45.18,67376.97,13.8,-0.8456,0.00012,10.64874]
[1780420537236,45.18,67373.2,13.8,-0.84604,0.00012,10.62786]
[1780420538458,45.18,67373.2,13.8,-0.84604,0.00012,10.62786]
[1780420538547,45.18,67372.41,13.8,-0.84613,0.00012,10.62342]
[1780420539250,45.18,67370.14,13.8,-0.8464,0.00012,10.61091]
[1780420539728,45.18,67370.14,13.8,-0.8464,0.00012,10.61091]
[1780420540257,45.18,67373.91,13.8,-0.84596,0.00012,10.63167]
[1780420540648,45.18,67373.91,13.8,-0.84596,0.00012,10.63167]
[1780420541264,45.18,67381.65,13.8,-0.84505,0.00012,10.67434]
[1780420542284,45.18,67388.0,13.8,-0.8443,0.00012,10.70948]
[1780420543290,45.18,67384.45,13.8,-0.84472,0.00012,10.68993]
[1780420544297,45.18,67382.53,13.8,-0.84494,0.00012,10.67933]
[1780420548325,45.18,67381.19,13.8,-0.8451,0.00012,10.67205]
[1780420551346,45.18,67382.07,13.8,-0.84499,0.00012,10.67693]
[1780420553360,45.18,67379.8,13.8,-0.84526,0.00012,10.66427]
[1780420554146,45.18,67379.8,13.8,-0.84526,0.00012,10.66427]
[1780420554367,45.18,67377.83,13.8,-0.8455,0.00012,10.65334]
[1780420555374,45.17,67375.58,13.8,-0.84576,0.00012,10.64084]
[1780420560201,45.17,67375.77,13.8,-0.84575,0.00012,10.64167]
[1780420560410,45.17,67366.99,13.8,-0.84678,0.00012,10.59322]
[1780420560717,45.17,67366.99,13.8,-0.84678,0.00012,10.59322]
[1780420561459,45.17,67361.06,13.8,-0.84747,0.00012,10.5605]
[1780420561833,45.17,67361.06,13.8,-0.84747,0.00012,10.5605]
[1780420562443,45.17,67364.69,13.8,-0.84705,0.00012,10.58053]
[1780420563461,45.17,67368.77,13.8,-0.84657,0.00012,10.60308]
[1780420564467,45.17,67372.62,13.8,-0.84612,0.00012,10.62435]
[1780420565474,45.17,67376.47,13.8,-0.84566,0.00012,10.64555]
[1780420566482,45.17,67374.53,13.8,-0.84589,0.00012,10.63485]
[1780420567489,45.17,67373.53,13.8,-0.84601,0.00012,10.62924]
[1780420570510,45.17,67372.59,13.8,-0.84612,0.00012,10.62395]
[1780420572524,45.17,67376.65,13.8,-0.84565,0.00012,10.64628]
[1780420573531,45.17,67377.85,13.8,-0.84551,0.00012,10.65283]
[1780420574538,45.17,67380.88,13.8,-0.84515,0.00012,10.66949]
[1780420575603,45.17,67381.6,13.8,-0.84507,0.00012,10.67338]
[1780420576552,45.17,67387.77,13.8,-0.84434,0.00012,10.70744]
[1780420577371,45.17,67387.77,13.8,-0.84434,0.00012,10.70744]
[1780420577559,45.17,67392.19,13.8,-0.84382,0.00012,10.73181]
[1780420578570,45.17,67396.96,13.8,-0.84326,0.00012,10.75807]
[1780420579578,45.17,67402.91,13.8,-0.84255,0.00012,10.79091]
[1780420580585,45.17,67405.55,13.8,-0.84224,0.00012,10.80539]
[1780420584333,45.17,67406.19,13.8,-0.84216,0.00012,10.80877]
[1780420584844,45.17,67406.19,13.8,-0.84216,0.00012,10.80877]
[1780420584926,45.17,67402.5,13.8,-0.84261,0.00012,10.78831]
[1780420585620,45.17,67401.54,13.8,-0.84272,0.00012,10.78294]
[1780420586627,45.17,67403.67,13.8,-0.84247,0.00012,10.79463]
[1780420591965,45.17,67403.52,13.8,-0.84249,0.00012,10.7935]
[1780420592668,45.17,67396.47,13.8,-0.84339,0.00012,10.74967]
[1780420593676,45.17,67392.24,13.8,-0.84389,0.00012,10.72626]
[1780420596134,45.17,67392.1,13.8,-0.84391,0.00012,10.72546]
[1780420596709,45.17,67377.56,13.8,-0.84563,0.00012,10.64509]
[1780420597716,45.17,67378.05,13.8,-0.84557,0.00012,10.64762]
[1780420598723,45.17,67378.94,13.8,-0.84547,0.00012,10.65248]
[1780420600737,45.17,67381.28,13.8,-0.8452,0.00012,10.66528]
[1780420602716,45.17,67381.28,13.8,-0.8452,0.00012,10.66528]
[1780420603169,45.17,67381.28,13.8,-0.8452,0.00012,10.66528]
[1780420603449,45.17,67381.28,13.8,-0.8452,0.00012,10.66528]
[1780420603551,45.17,67383.6,13.8,-0.84493,0.00012,10.67786]
[1780420603758,45.17,67385.05,13.8,-0.84476,0.00012,10.68585]
[1780420605626,45.17,67385.05,13.8,-0.84476,0.00012,10.68585]
[1780420604765,45.16,67386.34,13.8,-0.84461,0.00012,10.6929]
[1780420605772,45.17,67390.29,13.8,-0.84414,0.00012,10.71473]
[1780420606779,45.17,67394.03,13.8,-0.8437,0.00012,10.73538]
[1780420607787,45.17,67397.84,13.8,-0.84325,0.00012,10.75639]
[1780420608793,45.16,67401.41,13.8,-0.84282,0.00012,10.77605]
[1780420610919,45.16,67401.73,13.8,-0.84279,0.00012,10.77775]
[1780420611034,45.16,67401.73,13.8,-0.84279,0.00012,10.77775]
[1780420611223,45.16,67401.73,13.8,-0.84279,0.00012,10.77775]
[1780420611314,45.16,67401.73,13.8,-0.84279,0.00012,10.77775]
[1780420611541,45.16,67401.73,13.8,-0.84279,0.00012,10.77775]
[1780420611604,45.16,67401.87,13.8,-0.84277,0.00012,10.77835]
[1780420612610,45.16,67415.89,13.8,-0.8411,0.00012,10.85571]
[1780420613225,45.16,67415.89,13.8,-0.8411,0.00012,10.85571]
[1780420613258,45.16,67423.13,13.8,-0.84023,0.00012,10.89567]
[1780420613828,45.16,67425.66,13.8,-0.83993,0.00012,10.90957]
[1780420614835,45.16,67426.77,13.8,-0.8398,0.00012,10.91562]
[1780420617530,45.16,67427.17,13.8,-0.83975,0.00012,10.91773]
[1780420617631,45.16,67426.41,13.8,-0.83985,0.00012,10.91323]
[1780420618865,45.16,67430.64,13.8,-0.83935,0.00012,10.93636]
[1780420619873,45.16,67434.99,13.8,-0.83883,0.00012,10.96024]
[1780420620880,45.16,67435.98,13.8,-0.83871,0.00012,10.96555]
[1780420621874,45.16,67435.98,13.8,-0.83871,0.00012,10.96555]
[1780420622019,45.16,67434.08,13.8,-0.83894,0.00012,10.95489]
[1780420623086,45.16,67434.08,13.8,-0.83894,0.00012,10.95489]
[1780420623093,45.16,67435.78,13.8,-0.83874,0.00012,10.96417]
[1780420623901,45.16,67442.94,13.8,-0.83788,0.00012,11.00354]
[1780420625753,45.16,67443.28,13.8,-0.83784,0.00012,11.00521]
[1780420625915,45.16,67445.21,13.8,-0.83761,0.00012,11.01565]
[1780420626922,45.16,67446.66,13.8,-0.83744,0.00012,11.02355]
[1780420628098,45.15,67448.58,13.8,-0.83721,0.00012,11.0339]
[1780420628935,45.15,67450.44,13.8,-0.83699,0.00012,11.04403]
[1780420630118,45.15,67443.59,13.8,-0.83782,0.00012,11.00606]
[1780420630950,45.15,67430.64,13.8,-0.83939,0.00012,10.93434]
[1780420632484,45.15,67428.9,13.8,-0.8396,0.00012,10.92462]
[1780420632964,45.15,67432.06,13.8,-0.83923,0.00012,10.94197]
[1780420633971,45.15,67433.35,13.8,-0.83907,0.00012,10.94896]
[1780420635985,45.15,67435.08,13.8,-0.83887,0.00012,10.95824]
[1780420636992,45.15,67436.59,13.8,-0.83869,0.00012,10.96642]
[1780420637999,45.15,67440.47,13.8,-0.83823,0.00012,10.98768]
[1780420639006,45.15,67446.85,13.8,-0.83746,0.00012,11.02271]
[1780420640013,45.15,67448.89,13.8,-0.83721,0.00012,11.03379]
[1780420641020,45.15,67449.78,13.8,-0.83711,0.00012,11.03844]
[1780420644046,45.14,67444.13,13.8,-0.83781,0.00012,11.0065]
[1780420645053,45.14,67438.4,13.8,-0.83851,0.00012,10.9747]
[1780420646060,45.14,67442.16,13.8,-0.83806,0.00012,10.99536]
[1780420647067,45.14,67439.59,13.8,-0.83837,0.00012,10.98096]
[1780420648080,45.14,67430.68,13.8,-0.83946,0.00012,10.93157]
[1780420649081,45.14,67436.6,13.8,-0.83874,0.00012,10.96415]
[1780420650088,45.14,67441.01,13.8,-0.83821,0.00012,10.98835]
[1780420651095,45.14,67436.82,13.8,-0.83878,0.00012,10.96027]
[1780420652102,45.14,67429.0,13.8,-0.83973,0.00012,10.91692]
[1780420653109,45.14,67422.51,13.8,-0.84051,0.00012,10.88098]
[1780420654116,45.14,67416.23,13.8,-0.84126,0.00012,10.84627]
[1780420655123,45.14,67417.2,13.8,-0.84115,0.00012,10.85151]
[1780420657138,45.14,67417.88,13.8,-0.84107,0.00012,10.85501]
[1780420660159,45.13,67416.6,13.8,-0.84123,0.00012,10.84756]
[1780420661166,45.13,67414.84,13.8,-0.84145,0.00012,10.83767]
[1780420662173,45.13,67413.78,13.8,-0.84158,0.00012,10.83172]
[1780420664187,45.13,67416.01,13.8,-0.84131,0.00012,10.84384]
[1780420665194,45.13,67416.9,13.8,-0.84121,0.00012,10.84863]
[1780420666201,45.13,67415.79,13.8,-0.84135,0.00012,10.84238]
[1780420667208,45.13,67414.27,13.8,-0.84153,0.00012,10.83387]
[1780420668215,45.13,67412.73,13.8,-0.84172,0.00012,10.82526]
[1780420669222,45.13,67410.32,13.8,-0.84201,0.00012,10.81186]
[1780420670088,45.13,67410.32,13.8,-0.84201,0.00012,10.81186]
[1780420671236,45.13,67408.01,13.8,-0.84229,0.00012,10.79891]
[1780420672319,45.13,67408.01,13.8,-0.84229,0.00012,10.79891]
[1780420672340,45.13,67410.03,13.8,-0.84205,0.00012,10.80995]
[1780420673255,45.13,67411.36,13.8,-0.84189,0.00012,10.81717]
[1780420674262,45.13,67410.46,13.8,-0.842,0.00012,10.81207]
[1780420675269,45.13,67409.52,13.8,-0.84212,0.00012,10.80676]
[1780420677283,45.13,67408.52,13.8,-0.84224,0.00012,10.801]
[1780420678152,45.13,67408.52,13.8,-0.84224,0.00012,10.801]
[1780420679297,45.13,67407.53,13.8,-0.84237,0.00012,10.79531]
[1780420681310,45.12,67403.17,13.8,-0.84289,0.00012,10.77104]
[1780420681930,45.12,67403.17,13.8,-0.84289,0.00012,10.77104]
[1780420681993,45.12,67403.17,13.8,-0.84289,0.00012,10.77104]
[1780420682093,45.12,67403.17,13.8,-0.84289,0.00012,10.77104]
[1780420682325,45.12,67392.86,13.8,-0.84411,0.00012,10.71403]
[1780420683284,45.12,67392.86,13.8,-0.84411,0.00012,10.71403]
[1780420683412,45.12,67392.86,13.8,-0.84411,0.00012,10.71403]
[1780420683494,45.12,67389.11,13.8,-0.84456,0.00012,10.69329]
[1780420684337,45.12,67387.15,13.8,-0.84479,0.00012,10.68246]
[1780420686350,45.12,67386.08,13.8,-0.84492,0.00012,10.67657]
[1780420688365,45.12,67389.78,13.8,-0.84448,0.00012,10.69703]
[1780420689372,45.12,67391.0,13.8,-0.84434,0.00012,10.70365]
[1780420691387,45.12,67392.32,13.8,-0.84419,0.00012,10.71069]
[1780420693284,45.12,67392.27,13.8,-0.84419,0.00012,10.71028]
[1780420694407,45.12,67395.18,13.8,-0.84386,0.00012,10.72607]
[1780420695414,45.12,67400.94,13.8,-0.84318,0.00012,10.75771]
[1780420696423,45.12,67404.61,13.8,-0.84274,0.00012,10.77793]
[1780420697024,45.12,67404.61,13.8,-0.84274,0.00012,10.77793]
[1780420697142,45.12,67404.61,13.8,-0.84274,0.00012,10.77793]
[1780420697434,45.12,67404.61,13.8,-0.84274,0.00012,10.77793]
[1780420697519,45.12,67414.92,13.8,-0.84151,0.00012,10.8348]
[1780420697757,45.12,67414.92,13.8,-0.84151,0.00012,10.8348]
[1780420698402,45.12,67414.92,13.8,-0.84151,0.00012,10.8348]
[1780420698491,45.12,67414.92,13.8,-0.84151,0.00012,10.8348]
[1780420698521,45.12,67425.59,13.8,-0.84024,0.00012,10.8936]
[1780420699443,45.12,67428.39,13.8,-0.8399,0.00012,10.90887]
[1780420702465,45.12,67429.69,13.8,-0.83976,0.00012,10.91537]
[1780420704449,45.12,67429.62,13.8,-0.83978,0.00012,10.91475]
[1780420708507,45.11,67430.63,13.8,-0.83968,0.00012,10.91917]
[1780420709514,45.11,67431.86,13.8,-0.83954,0.00012,10.92573]
[1780420710737,45.11,67431.86,13.8,-0.83954,0.00012,10.92573]
[1780420714549,45.1,67433.93,13.8,-0.83937,0.00012,10.9312]
[1780420716563,45.1,67432.11,13.8,-0.8396,0.00012,10.92066]
[1780420716820,45.1,67432.11,13.8,-0.8396,0.00012,10.92066]
[1780420717570,45.1,67429.76,13.8,-0.83989,0.00012,10.90742]
[1780420718577,45.1,67428.72,13.8,-0.84002,0.00012,10.90143]
[1780420719584,45.1,67421.93,13.8,-0.84084,0.00012,10.86369]
[1780420720433,45.1,67421.93,13.8,-0.84084,0.00012,10.86369]
[1780420720591,45.1,67427.19,13.8,-0.84021,0.00012,10.89255]
[1780420721598,45.1,67430.32,13.8,-0.83984,0.00012,10.90971]
[1780420722605,45.1,67431.74,13.8,-0.83967,0.00012,10.91738]
[1780420724619,45.1,67433.48,13.8,-0.83947,0.00012,10.92658]
[1780420728647,45.09,67431.65,13.8,-0.83971,0.00012,10.91556]
[1780420729108,45.09,67431.65,13.8,-0.83971,0.00012,10.91556]
[1780420729654,45.09,67428.85,13.8,-0.84006,0.00012,10.89985]
[1780420733691,45.09,67431.99,13.8,-0.8397,0.00012,10.91618]
[1780420734698,45.09,67434.9,13.8,-0.83935,0.00012,10.93227]
[1780420735367,45.09,67434.9,13.8,-0.83935,0.00012,10.93227]
[1780420737719,45.08,67428.94,13.8,-0.84009,0.00012,10.89841]
[1780420738736,45.08,67428.94,13.8,-0.84009,0.00012,10.89841]
[1780420738727,45.08,67425.35,13.8,-0.84052,0.00012,10.87836]
[1780420739734,45.08,67421.45,13.8,-0.841,0.00012,10.85662]
[1780420741748,45.08,67419.32,13.8,-0.84126,0.00012,10.84456]
[1780420742755,45.08,67417.5,13.8,-0.84148,0.00012,10.83437]
[1780420743761,45.08,67416.02,13.8,-0.84166,0.00012,10.82608]
[1780420744661,45.08,67416.02,13.8,-0.84166,0.00012,10.82608]
[1780420744769,45.08,67410.82,13.8,-0.84228,0.00012,10.79722]
[1780420745757,45.08,67410.82,13.8,-0.84228,0.00012,10.79722]
[1780420745779,45.08,67412.24,13.8,-0.84212,0.00012,10.80498]
[1780420746785,45.08,67415.81,13.8,-0.84169,0.00012,10.82456]
[1780420747792,45.08,67416.77,13.8,-0.84158,0.00012,10.82967]
[1780420749401,45.08,67416.77,13.8,-0.84158,0.00012,10.82967]
[1780420749806,45.08,67421.75,13.8,-0.84099,0.00012,10.8568]
[1780420750813,45.08,67423.51,13.8,-0.84079,0.00012,10.86637]
[1780420751820,45.07,67424.52,13.8,-0.84067,0.00012,10.8717]
[1780420756855,45.07,67425.74,13.8,-0.84055,0.00012,10.8771]
[1780420757862,45.07,67428.14,13.8,-0.84027,0.00012,10.89019]
[1780420758869,45.07,67429.65,13.8,-0.84009,0.00012,10.89833]
[1780420759875,45.07,67431.46,13.8,-0.83988,0.00012,10.90813]
[1780420763904,45.06,67428.72,13.8,-0.84023,0.00012,10.89206]
[1780420764847,45.06,67428.72,13.8,-0.84023,0.00012,10.89206]
[1780420764911,45.06,67426.23,13.8,-0.84053,0.00012,10.87808]
[1780420766068,45.06,67426.23,13.8,-0.84053,0.00012,10.87808]
[1780420768939,45.06,67428.22,13.8,-0.84031,0.00012,10.88835]
[1780420770953,45.06,67432.12,13.8,-0.83985,0.00012,10.90952]
[1780420771960,45.06,67435.25,13.8,-0.83953,0.00012,10.92188]
[1780420772967,45.06,67440.46,13.8,-0.83891,0.00012,10.95047]
[1780420773974,45.05,67442.14,13.8,-0.83871,0.00012,10.95949]
[1780420775988,45.05,67443.81,13.8,-0.83852,0.00012,10.96815]
[1780420778002,45.05,67444.83,13.8,-0.83841,0.00012,10.97332]
[1780420780149,45.05,67445.62,13.8,-0.83831,0.00012,10.97751]
[1780420780235,45.05,67445.54,13.8,-0.83833,0.00012,10.97687]
[1780420780883,45.05,67445.54,13.8,-0.83833,0.00012,10.97687]
[1780420780970,45.05,67445.54,13.8,-0.83833,0.00012,10.97687]
[1780420781024,45.05,67449.87,13.8,-0.83781,0.00012,11.00064]
[1780420781916,45.05,67449.87,13.8,-0.83781,0.00012,11.00064]
[1780420782031,45.05,67455.57,13.8,-0.83712,0.00012,11.03202]
[1780420783054,45.05,67462.61,13.8,-0.83626,0.00012,11.07077]
[1780420784051,45.05,67467.48,13.8,-0.83567,0.00012,11.09754]
[1780420786673,45.04,67466.31,13.8,-0.83583,0.00012,11.09047]
[1780420788364,45.04,67463.17,13.8,-0.83622,0.00012,11.07251]
[1780420789087,45.04,67459.95,13.8,-0.83662,0.00012,11.05443]
[1780420791101,45.04,67460.89,13.8,-0.83652,0.00012,11.05916]
[1780420793115,45.04,67462.23,13.8,-0.83637,0.00012,11.06608]
[1780420796135,45.03,67464.41,13.8,-0.83612,0.00012,11.0774]
[1780420798150,45.03,67462.1,13.8,-0.83641,0.00012,11.06409]
[1780420800164,45.03,67465.02,13.8,-0.83606,0.00012,11.07984]
[1780420803185,45.03,67466.21,13.8,-0.83593,0.00012,11.08582]
[1780420805199,45.02,67462.97,13.8,-0.83634,0.00012,11.06752]
[1780420807213,45.02,67468.61,13.8,-0.83566,0.00012,11.09833]
[1780420808220,45.02,67473.81,13.8,-0.83502,0.00012,11.12694]
[1780420808911,45.02,67473.81,13.8,-0.83502,0.00012,11.12694]
[1780420808987,45.02,67473.81,13.8,-0.83502,0.00012,11.12694]
[1780420808995,45.02,67473.81,13.8,-0.83502,0.00012,11.12694]
[1780420809045,45.02,67473.81,13.8,-0.83502,0.00012,11.12694]
[1780420809227,45.02,67480.49,13.8,-0.8342,0.00012,11.1637]
[1780420810331,45.02,67480.49,13.8,-0.8342,0.00012,11.1637]
[1780420810368,45.02,67484.27,13.8,-0.83374,0.00012,11.1844]
[1780420811706,45.02,67492.0,13.8,-0.83279,0.00012,11.22693]
[1780420812248,45.02,67498.02,13.8,-0.83205,0.00012,11.25994]
[1780420813255,45.02,67500.97,13.8,-0.83169,0.00012,11.27602]
[1780420814262,45.02,67502.85,13.8,-0.83146,0.00012,11.28615]
[1780420815806,45.01,67504.9,13.8,-0.83121,0.00012,11.29721]
[1780420816276,45.01,67512.23,13.8,-0.8303,0.00013,11.33749]
[1780420817225,45.01,67512.23,13.8,-0.8303,0.00013,11.33749]
[1780420817283,45.01,67514.53,13.8,-0.83002,0.00013,11.34997]
[1780420818290,45.01,67515.89,13.8,-0.82985,0.00013,11.35724]
[1780420819297,45.01,67514.3,13.8,-0.83006,0.00013,11.34818]
[1780420821735,45.01,67515.31,13.8,-0.82994,0.00013,11.35327]
[1780420825339,45.0,67514.33,13.8,-0.83009,0.00013,11.34683]
[1780420827353,45.0,67510.29,13.8,-0.83061,0.00013,11.32395]
[1780420827959,45.0,67510.29,13.8,-0.83061,0.00013,11.32395]
[1780420828359,45.0,67515.75,13.8,-0.82993,0.00013,11.35393]
[1780420829003,45.0,67515.75,13.8,-0.82993,0.00013,11.35393]
[1780420829092,45.0,67515.75,13.8,-0.82993,0.00013,11.35393]
[1780420829367,45.0,67514.47,13.8,-0.8301,0.00013,11.34657]
[1780420830374,45.0,67517.49,13.8,-0.82973,0.00013,11.36302]
[1780420831380,45.0,67516.36,13.8,-0.82993,0.00013,11.35173]
[1780420832388,45.0,67519.98,13.8,-0.82948,0.00013,11.37149]
[1780420833395,44.99,67522.4,13.8,-0.82918,0.00013,11.38458]
[1780420834402,44.99,67516.06,13.8,-0.82999,0.00013,11.34917]
[1780420835409,44.99,67513.45,13.8,-0.83032,0.00013,11.33445]
[1780420836346,44.99,67513.45,13.8,-0.83032,0.00013,11.33445]
[1780420836421,44.99,67507.26,13.8,-0.8311,0.00012,11.29994]
[1780420837428,44.99,67504.62,13.8,-0.83143,0.00012,11.28512]
[1780420839442,44.99,67507.91,13.8,-0.83103,0.00012,11.30299]
[1780420840449,44.99,67509.01,13.8,-0.8309,0.00013,11.30888]
[1780420842467,44.99,67508.86,13.8,-0.83092,0.00013,11.30784]
[1780420842559,44.99,67506.01,13.8,-0.83128,0.00012,11.29186]
[1780420843470,44.99,67497.47,13.8,-0.83235,0.00012,11.24438]
[1780420844825,44.99,67497.47,13.8,-0.83235,0.00012,11.24438]
[1780420844868,44.98,67503.25,13.8,-0.83164,0.00012,11.27608]
[1780420845272,44.98,67503.25,13.8,-0.83164,0.00012,11.27608]
[1780420845594,44.98,67503.25,13.8,-0.83164,0.00012,11.27608]
[1780420845653,44.98,67514.32,13.8,-0.83026,0.00013,11.3371]
[1780420846491,44.98,67527.52,13.8,-0.82861,0.00013,11.40994]
[1780420847500,44.98,67527.71,13.8,-0.82859,0.00013,11.41067]
[1780420848753,44.98,67527.71,13.8,-0.82859,0.00013,11.41067]
[1780420848792,44.98,67536.93,13.8,-0.82743,0.00013,11.46136]
[1780420849513,44.98,67536.93,13.8,-0.82743,0.00013,11.46136]
[1780420849525,44.98,67565.07,13.8,-0.82386,0.00013,11.61665]
[1780420850505,44.98,67565.07,13.8,-0.82386,0.00013,11.61665]
[1780420850882,44.96,67585.07,13.8,-0.82137,0.00013,11.72344]
[1780420851325,44.96,67585.07,13.8,-0.82137,0.00013,11.72344]
[1780420851537,44.94,67584.69,13.8,-0.82151,0.00013,11.71731]
[1780420852551,44.94,67580.81,13.8,-0.82203,0.00013,11.69547]
[1780420853784,44.94,67573.24,13.8,-0.82301,0.00013,11.65325]
[1780420854380,44.94,67573.24,13.8,-0.82301,0.00013,11.65325]
[1780420854564,44.94,67570.76,13.8,-0.82334,0.00013,11.63921]
[1780420856765,44.94,67566.6,13.8,-0.82389,0.00013,11.6156]
[1780420858741,44.93,67565.2,13.8,-0.82408,0.00013,11.6073]
[1780420859601,44.93,67564.36,13.8,-0.82419,0.00013,11.6024]
[1780420860617,44.93,67559.4,13.8,-0.82483,0.00013,11.57471]
[1780420861167,44.93,67559.4,13.8,-0.82483,0.00013,11.57471]
[1780420861346,44.93,67559.4,13.8,-0.82483,0.00013,11.57471]
[1780420861686,44.93,67559.4,13.8,-0.82483,0.00013,11.57471]
[1780420861706,44.93,67547.21,13.8,-0.8264,0.00013,11.50692]
[1780420862647,44.93,67540.29,13.8,-0.82728,0.00013,11.46839]
[1780420863651,44.93,67539.72,13.8,-0.82736,0.00013,11.46501]
[1780420864791,44.93,67539.72,13.8,-0.82736,0.00013,11.46501]
[1780420864830,44.93,67538.76,13.8,-0.82748,0.00013,11.45953]
[1780420865665,44.93,67534.67,13.8,-0.82801,0.00013,11.43672]
[1780420866672,44.93,67529.53,13.8,-0.82866,0.00013,11.40798]
[1780420867207,44.93,67529.53,13.8,-0.82866,0.00013,11.40798]
[1780420867679,44.93,67524.68,13.8,-0.82928,0.00013,11.38087]
[1780420868210,44.93,67524.68,13.8,-0.82928,0.00013,11.38087]
[1780420868686,44.92,67529.0,13.8,-0.82874,0.00013,11.40455]
[1780420869693,44.92,67527.21,13.8,-0.82897,0.00013,11.39436]
[1780420871707,44.92,67528.7,13.8,-0.8288,0.00013,11.40205]
[1780420872963,44.92,67528.45,13.8,-0.82884,0.00013,11.40038]
[1780420873721,44.92,67527.37,13.8,-0.82898,0.00013,11.3941]
[1780420875735,44.92,67525.84,13.8,-0.82919,0.00013,11.38505]
[1780420876871,44.91,67527.83,13.8,-0.82895,0.00013,11.39553]
[1780420877750,44.91,67531.17,13.8,-0.82853,0.00013,11.41404]
[1780420879240,44.91,67531.26,13.8,-0.82852,0.00013,11.41426]
[1780420879764,44.91,67535.93,13.8,-0.82794,0.00013,11.43983]
[1780420880771,44.91,67537.45,13.8,-0.82775,0.00013,11.448]
[1780420881778,44.91,67545.86,13.8,-0.82669,0.00013,11.49425]
[1780420882785,44.91,67547.53,13.8,-0.82649,0.00013,11.5032]
[1780420883792,44.91,67551.29,13.8,-0.82602,0.00013,11.52368]
[1780420884799,44.9,67550.15,13.8,-0.82617,0.00013,11.51704]
[1780420885806,44.9,67548.66,13.8,-0.82637,0.00013,11.50843]
[1780420886813,44.9,67543.89,13.8,-0.82698,0.00013,11.48165]
[1780420887820,44.9,67539.27,13.8,-0.82758,0.00013,11.45572]
[1780420889835,44.9,67538.34,13.8,-0.82771,0.00013,11.44995]
[1780420894869,44.86,67537.75,13.8,-0.82803,0.00013,11.43366]
[1780420897890,44.86,67539.48,13.8,-0.82783,0.00013,11.44247]
[1780420899904,44.86,67536.58,13.8,-0.82821,0.00013,11.42584]
[1780420900911,44.86,67539.5,13.8,-0.82785,0.00013,11.44179]
[1780420901918,44.85,67541.04,13.8,-0.82766,0.00013,11.45006]
[1780420902925,44.84,67532.37,13.8,-0.82882,0.00013,11.39924]
[1780420903335,44.84,67532.37,13.8,-0.82882,0.00013,11.39924]
[1780420903933,44.84,67524.13,13.8,-0.82987,0.00013,11.3532]
[1780420904939,44.84,67530.22,13.8,-0.8291,0.00013,11.38683]
[1780420905946,44.84,67536.05,13.8,-0.82837,0.00013,11.41902]
[1780420906184,44.84,67536.05,13.8,-0.82837,0.00013,11.41902]
[1780420906953,44.84,67542.67,13.8,-0.82754,0.00013,11.45553]
[1780420908967,44.81,67544.74,13.8,-0.82743,0.00013,11.46052]
[1780420912996,44.77,67542.54,13.8,-0.82796,0.00013,11.43769]
[1780420916023,44.76,67543.59,13.8,-0.82785,0.00013,11.44251]
[1780420918033,44.76,67546.89,13.8,-0.82744,0.00013,11.46026]
[1780420919040,44.74,67545.69,13.8,-0.82768,0.00013,11.44997]
[1780420920425,44.74,67545.69,13.8,-0.82768,0.00013,11.44997]
[1780420920806,44.74,67546.04,13.8,-0.82764,0.00013,11.45157]
[1780420921056,44.74,67551.15,13.8,-0.827,0.00013,11.47973]
[1780420922075,44.74,67547.01,13.8,-0.82753,0.00013,11.45641]
[1780420923082,44.74,67545.4,13.8,-0.82774,0.00013,11.4472]
[1780420924532,44.74,67545.4,13.8,-0.82774,0.00013,11.4472]
[1780420924740,44.74,67545.4,13.8,-0.82774,0.00013,11.4472]
[1780420924771,44.74,67549.42,13.8,-0.82724,0.00013,11.46931]
[1780420925733,44.74,67549.42,13.8,-0.82724,0.00013,11.46931]
[1780420925824,44.74,67558.04,13.8,-0.82614,0.00013,11.51707]
[1780420926131,44.74,67558.04,13.8,-0.82614,0.00013,11.51707]
[1780420926190,44.74,67558.04,13.8,-0.82614,0.00013,11.51707]
[1780420926256,44.74,67568.3,13.8,-0.82483,0.00013,11.57386]
[1780420927162,44.74,67568.3,13.8,-0.82483,0.00013,11.57386]
[1780420927804,44.74,67568.3,13.8,-0.82483,0.00013,11.57386]
[1780420927816,44.74,67581.04,13.8,-0.82319,0.00013,11.64441]
[1780420928122,44.73,67588.29,13.8,-0.82226,0.00013,11.68437]
[1780420929174,44.73,67590.71,13.8,-0.82196,0.00013,11.69756]
[1780420930362,44.73,67590.71,13.8,-0.82196,0.00013,11.69756]
[1780420930410,44.73,67590.71,13.8,-0.82196,0.00013,11.69756]
[1780420930428,44.73,67594.49,13.8,-0.82147,0.00013,11.71828]
[1780420932525,44.73,67593.93,13.8,-0.82155,0.00013,11.71489]
[1780420932757,44.73,67593.93,13.8,-0.82155,0.00013,11.71489]
[1780420932791,44.73,67602.44,13.8,-0.82045,0.00013,11.76192]
[1780420933089,44.73,67602.44,13.8,-0.82045,0.00013,11.76192]
[1780420933678,44.73,67602.44,13.8,-0.82045,0.00013,11.76192]
[1780420933769,44.73,67614.1,13.8,-0.81893,0.00013,11.82631]
[1780420934275,44.73,67614.1,13.8,-0.81893,0.00013,11.82631]
[1780420934307,44.73,67625.23,13.8,-0.81747,0.00013,11.88775]
[1780420935856,44.73,67627.39,13.8,-0.81719,0.00013,11.89942]
[1780420937213,44.72,67622.92,13.8,-0.81779,0.00013,11.87407]
[1780420938220,44.72,67625.01,13.8,-0.81753,0.00013,11.88525]
[1780420939227,44.72,67626.41,13.8,-0.81735,0.00013,11.89272]
[1780420940611,44.72,67625.1,13.8,-0.81753,0.00013,11.88517]
[1780420941241,44.72,67621.98,13.8,-0.81795,0.00013,11.86748]
[1780420942248,44.72,67618.99,13.8,-0.81836,0.00013,11.85053]
[1780420943255,44.71,67619.96,13.8,-0.81824,0.00013,11.85554]
[1780420944262,44.71,67623.05,13.8,-0.81784,0.00013,11.87228]
[1780420945277,44.71,67627.28,13.8,-0.81729,0.00013,11.89532]
[1780420946755,44.71,67627.28,13.8,-0.81729,0.00013,11.89532]
[1780420946822,44.71,67624.82,13.8,-0.81763,0.00013,11.88127]
[1780420947772,44.71,67624.82,13.8,-0.81763,0.00013,11.88127]
[1780420947857,44.71,67617.89,13.8,-0.81855,0.00013,11.84247]
[1780420948290,44.71,67614.99,13.8,-0.81894,0.00013,11.82604]
[1780420949297,44.7,67621.15,13.8,-0.81814,0.00013,11.85985]
[1780420950304,44.7,67628.31,13.8,-0.8172,0.00013,11.89914]
[1780420951633,44.7,67628.31,13.8,-0.8172,0.00013,11.89914]
[1780420951992,44.7,67628.31,13.8,-0.8172,0.00013,11.89914]
[1780420952000,44.7,67628.31,13.8,-0.8172,0.00013,11.89914]
[1780420952733,44.7,67628.36,13.8,-0.81726,0.00013,11.89426]
[1780420952797,44.7,67630.14,13.8,-0.81703,0.00013,11.90383]
[1780420953324,44.7,67631.41,13.8,-0.81687,0.00013,11.91056]
[1780420954332,44.7,67629.12,13.8,-0.81718,0.00013,11.89757]
[1780420955339,44.7,67626.64,13.8,-0.81752,0.00013,11.88355]
[1780420956769,44.69,67620.52,13.8,-0.81833,0.00013,11.84934]
[1780420957353,44.69,67622.06,13.8,-0.81813,0.00013,11.85763]
[1780420958360,44.69,67626.75,13.8,-0.81752,0.00013,11.88337]
[1780420959642,44.69,67629.77,13.8,-0.81713,0.00013,11.89971]
[1780420960374,44.69,67631.31,13.8,-0.81693,0.00013,11.90795]
[1780420961802,44.69,67632.85,13.8,-0.81674,0.00013,11.91618]
[1780420962388,44.69,67630.93,13.8,-0.817,0.00013,11.90524]
[1780420963395,44.68,67627.75,13.8,-0.81743,0.00013,11.88721]
[1780420967423,44.68,67628.95,13.8,-0.81731,0.00013,11.8924]
[1780420968656,44.68,67628.95,13.8,-0.81731,0.00013,11.8924]
[1780420968722,44.68,67634.51,13.8,-0.81658,0.00013,11.92294]
[1780420969200,44.68,67634.51,13.8,-0.81658,0.00013,11.92294]
[1780420969437,44.68,67633.47,13.8,-0.81672,0.00013,11.91687]
[1780420970971,44.68,67633.47,13.8,-0.81672,0.00013,11.91687]
[1780420970972,44.67,67635.63,13.8,-0.81645,0.00013,11.92823]
[1780420972460,44.67,67635.97,13.8,-0.81641,0.00013,11.93011]
[1780420974150,44.67,67637.52,13.8,-0.81622,0.00013,11.93807]
[1780420974226,44.67,67637.52,13.8,-0.81622,0.00013,11.93807]
[1780420974811,44.67,67643.46,13.8,-0.81544,0.00013,11.97064]
[1780420975478,44.67,67647.52,13.8,-0.81491,0.00013,11.99276]
[1780420979508,44.66,67650.75,13.8,-0.81452,0.00013,12.0091]
[1780420981522,44.66,67649.28,13.8,-0.81473,0.00013,12.00015]
[1780420982529,44.66,67648.17,13.8,-0.81489,0.00013,11.99362]
[1780420983509,44.66,67648.17,13.8,-0.81489,0.00013,11.99362]
[1780420983536,44.65,67646.9,13.8,-0.81507,0.00013,11.98621]
[1780420985550,44.65,67644.13,13.8,-0.81545,0.00013,11.97012]
[1780420986557,44.65,67639.37,13.8,-0.81609,0.00013,11.9434]
[1780420990828,44.64,67640.04,13.8,-0.81603,0.00013,11.94616]
[1780420990908,44.64,67637.21,13.8,-0.81641,0.00013,11.93016]
[1780420991605,44.64,67645.56,13.8,-0.81531,0.00013,11.97612]
[1780420992612,44.64,67647.15,13.8,-0.81511,0.00013,11.98457]
[1780420993960,44.64,67647.15,13.8,-0.81511,0.00013,11.98457]
[1780420994062,44.64,67643.51,13.8,-0.81561,0.00013,11.9637]
[1780420994864,44.64,67635.24,13.8,-0.81671,0.00013,11.91786]
[1780420995647,44.64,67630.65,13.8,-0.81732,0.00013,11.89212]
[1780420996653,44.63,67625.02,13.8,-0.81807,0.00013,11.86063]
[1780420997771,44.63,67622.17,13.8,-0.81845,0.00013,11.84459]
[1780420998667,44.63,67619.46,13.8,-0.81882,0.00013,11.82922]
[1780421000808,44.63,67619.57,13.8,-0.81881,0.00013,11.82952]
[1780421001688,44.63,67617.39,13.8,-0.81911,0.00013,11.81683]
[1780421002695,44.63,67615.87,13.8,-0.81932,0.00013,11.808]
[1780421004709,44.62,67614.01,13.8,-0.81958,0.00013,11.79691]
[1780421006724,44.62,67623.44,13.8,-0.81836,0.00013,11.84855]
[1780421007731,44.62,67625.46,13.8,-0.8181,0.00013,11.85943]
[1780421008738,44.62,67626.54,13.8,-0.81797,0.00013,11.86509]
[1780421014031,44.61,67626.15,13.8,-0.81811,0.00013,11.85679]
[1780421014333,44.61,67626.67,13.8,-0.81805,0.00013,11.85934]
[1780421014780,44.61,67640.56,13.8,-0.81622,0.00013,11.93607]
[1780421015789,44.61,67644.59,13.8,-0.81569,0.00013,11.95811]
[1780421019820,44.6,67651.21,13.8,-0.81484,0.00013,11.99345]
[1780421023082,44.6,67651.81,13.8,-0.81478,0.00013,11.99606]
[1780421022842,44.6,67655.02,13.8,-0.81436,0.00013,12.01347]
[1780421023849,44.59,67660.22,13.8,-0.81367,0.00013,12.04189]
[1780421024856,44.59,67658.69,13.8,-0.81389,0.00013,12.03302]
[1780421025223,44.59,67658.69,13.8,-0.81389,0.00013,12.03302]
[1780421026000,44.59,67658.69,13.8,-0.81389,0.00013,12.03302]
[1780421026053,44.59,67656.73,13.8,-0.81417,0.00013,12.0213]
[1780421026146,44.59,67656.73,13.8,-0.81417,0.00013,12.0213]
[1780421026870,44.59,67665.25,13.8,-0.81303,0.00013,12.06849]
[1780421028884,44.58,67666.52,13.8,-0.81288,0.00013,12.0749]
[1780421029891,44.58,67670.36,13.8,-0.81237,0.00013,12.09582]
[1780421030898,44.57,67669.22,13.8,-0.81261,0.00013,12.0861]
[1780421033024,44.55,67667.53,13.8,-0.81294,0.00013,12.07241]
[1780421034029,44.55,67664.39,13.8,-0.81337,0.00013,12.05468]
[1780421035037,44.55,67663.27,13.8,-0.81353,0.00013,12.04815]
[1780421038058,44.54,67659.91,13.8,-0.81401,0.00013,12.02847]
[1780421039009,44.54,67659.91,13.8,-0.81401,0.00013,12.02847]
[1780421039040,44.54,67659.91,13.8,-0.81401,0.00013,12.02847]
[1780421039081,44.54,67649.73,13.8,-0.81538,0.00013,11.97158]
[1780421040076,44.54,67648.9,13.8,-0.8155,0.00013,11.96662]
[1780421041086,44.54,67646.92,13.8,-0.81577,0.00013,11.95529]
[1780421042092,44.53,67642.27,13.8,-0.8164,0.00013,11.92914]
[1780421043099,44.53,67641.02,13.8,-0.81657,0.00013,11.9219]
[1780421048134,44.53,67644.8,13.8,-0.8161,0.00013,11.9415]
[1780421049141,44.53,67650.22,13.8,-0.81539,0.00013,11.9713]
[1780421050148,44.52,67658.14,13.8,-0.81434,0.00013,12.01492]
[1780421051154,44.52,67662.88,13.8,-0.81371,0.00013,12.04083]
[1780421053891,44.52,67662.04,13.8,-0.81384,0.00013,12.03574]
[1780421054176,44.52,67664.46,13.8,-0.81353,0.00013,12.04832]
[1780421055183,44.51,67669.33,13.8,-0.81289,0.00013,12.07492]
[1780421056189,44.51,67668.04,13.8,-0.81307,0.00013,12.06732]
[1780421057222,44.51,67668.04,13.8,-0.81307,0.00013,12.06732]
[1780421060217,44.5,67666.25,13.8,-0.81336,0.00013,12.05565]
[1780421061228,44.5,67658.55,13.8,-0.8144,0.00013,12.01247]
[1780421062235,44.5,67648.15,13.8,-0.8158,0.00013,11.95432]
[1780421063242,44.5,67647.02,13.8,-0.81596,0.00013,11.94772]
[1780421065256,44.5,67649.72,13.8,-0.81561,0.00013,11.96211]
[1780421066263,44.5,67652.32,13.8,-0.81527,0.00013,11.97623]
[1780421067270,44.49,67655.23,13.8,-0.81489,0.00013,11.99206]
[1780421069284,44.49,67656.63,13.8,-0.81473,0.00013,11.99911]
[1780421070291,44.49,67657.9,13.8,-0.81456,0.00013,12.0058]
[1780421071298,44.49,67659.35,13.8,-0.81443,0.00013,12.00874]
[1780421073313,44.48,67656.28,13.8,-0.81486,0.00013,11.99093]
[1780421074320,44.48,67657.45,13.8,-0.81471,0.00013,11.99707]
[1780421075327,44.48,67661.98,13.8,-0.81412,0.00013,12.02187]
[1780421076334,44.48,67664.37,13.8,-0.81381,0.00013,12.03475]
[1780421077341,44.48,67665.75,13.8,-0.81363,0.00013,12.04201]
[1780421079355,44.47,67663.26,13.8,-0.81399,0.00013,12.02735]
[1780421081486,44.47,67663.0,13.8,-0.81403,0.00013,12.0255]
[1780421081567,44.47,67663.0,13.8,-0.81403,0.00013,12.0255]
[1780421081797,44.47,67663.0,13.8,-0.81403,0.00013,12.0255]
[1780421081882,44.47,67662.41,13.8,-0.81412,0.00013,12.02183]
[1780421082228,44.47,67662.41,13.8,-0.81412,0.00013,12.02183]
[1780421082743,44.47,67662.41,13.8,-0.81412,0.00013,12.02183]
[1780421082998,44.47,67662.41,13.8,-0.81412,0.00013,12.02183]
[1780421083097,44.47,67670.29,13.8,-0.81308,0.00013,12.065]
[1780421083383,44.47,67679.41,13.8,-0.81185,0.00014,12.1156]
[1780421084389,44.47,67679.76,13.8,-0.81181,0.00014,12.11728]
[1780421087411,44.45,67673.82,13.8,-0.81272,0.00013,12.07987]
[1780421090432,44.44,67676.63,13.8,-0.81236,0.00013,12.09472]
[1780421093453,44.44,67680.38,13.8,-0.81187,0.00014,12.11486]
[1780421096185,44.44,67683.55,13.8,-0.81146,0.00014,12.13154]
[1780421096531,44.44,67679.39,13.8,-0.81203,0.00014,12.10846]
[1780421097813,44.44,67679.39,13.8,-0.81203,0.00014,12.10846]
[1780421098488,44.43,67682.36,13.8,-0.81164,0.00014,12.12445]
[1780421099495,44.43,67686.03,13.8,-0.81115,0.00014,12.14455]
[1780421100503,44.43,67688.35,13.8,-0.81083,0.00014,12.15742]
[1780421101518,44.43,67686.73,13.8,-0.81107,0.00014,12.14784]
[1780421102525,44.43,67683.06,13.8,-0.81157,0.00014,12.12719]
[1780421103532,44.43,67681.49,13.8,-0.81179,0.00014,12.11821]
[1780421106553,44.42,67683.77,13.8,-0.8115,0.00014,12.13011]
[1780421107560,44.42,67685.07,13.8,-0.81133,0.00014,12.13706]
[1780421108570,44.42,67689.14,13.8,-0.81078,0.00014,12.15964]
[1780421109576,44.42,67692.2,13.8,-0.81038,0.00014,12.17603]
[1780421111592,44.42,67690.1,13.8,-0.81068,0.00014,12.16374]
[1780421113606,44.41,67687.42,13.8,-0.81106,0.00014,12.14827]
[1780421115620,44.41,67689.01,13.8,-0.81086,0.00014,12.15651]
[1780421116627,44.41,67687.75,13.8,-0.81104,0.00014,12.14923]
[1780421117634,44.41,67686.37,13.8,-0.81123,0.00014,12.14129]
[1780421118640,44.41,67694.3,13.8,-0.81016,0.00014,12.18501]
[1780421119648,44.41,67699.5,13.8,-0.80946,0.00014,12.21351]
[1780421120656,44.39,67700.85,13.8,-0.80937,0.00014,12.21745]
[1780421121662,44.37,67693.63,13.8,-0.81044,0.00014,12.17383]
[1780421122669,44.37,67687.76,13.8,-0.81125,0.00014,12.14093]
[1780421123676,44.37,67694.23,13.8,-0.81038,0.00014,12.17659]
[1780421126697,44.37,67684.88,13.8,-0.81167,0.00014,12.12373]
[1780421127704,44.37,67680.67,13.8,-0.81224,0.00014,12.10009]
[1780421129719,44.36,67688.0,13.8,-0.81126,0.00014,12.1404]
[1780421133747,44.36,67684.33,13.8,-0.81184,0.00014,12.11422]
[1780421134754,44.36,67682.92,13.8,-0.81204,0.00014,12.10615]
[1780421135762,44.36,67687.61,13.8,-0.81141,0.00014,12.132]
[1780421136769,44.36,67682.85,13.8,-0.81206,0.00014,12.10528]
[1780421137776,44.35,67678.21,13.8,-0.81269,0.00014,12.07926]
[1780421138784,44.35,67682.31,13.8,-0.81214,0.00014,12.10187]
[1780421139791,44.35,67681.06,13.8,-0.81231,0.00014,12.0947]
[1780421141953,44.35,67680.62,13.8,-0.81238,0.00014,12.09204]
[1780421141973,44.35,67674.36,13.8,-0.81323,0.00013,12.05701]
[1780421143052,44.35,67674.36,13.8,-0.81323,0.00013,12.05701]
[1780421143135,44.35,67673.25,13.8,-0.81338,0.00013,12.05063]
[1780421143820,44.35,67681.15,13.8,-0.81232,0.00014,12.09439]
[1780421144827,44.35,67682.08,13.8,-0.8122,0.00014,12.09936]
[1780421146909,44.35,67681.71,13.8,-0.81226,0.00014,12.09708]
[1780421147009,44.35,67679.72,13.8,-0.81253,0.00014,12.0858]
[1780421151473,44.34,67679.11,13.8,-0.81263,0.00014,12.0816]
[1780421151875,44.34,67677.13,13.8,-0.81291,0.00013,12.07039]
[1780421152883,44.34,67675.88,13.8,-0.81308,0.00013,12.06326]
[1780421154226,44.34,67675.88,13.8,-0.81308,0.00013,12.06326]
[1780421153890,44.34,67674.67,13.8,-0.81325,0.00013,12.05635]
[1780421156910,44.34,67675.85,13.8,-0.8131,0.00013,12.06239]
[1780421158925,44.34,67677.26,13.8,-0.81292,0.00014,12.06988]
[1780421161946,44.33,67676.15,13.8,-0.81308,0.00013,12.06313]
[1780421164967,44.33,67679.75,13.8,-0.81261,0.00014,12.08263]
[1780421167988,44.33,67678.01,13.8,-0.81286,0.00014,12.07237]
[1780421168995,44.33,67674.94,13.8,-0.81328,0.00013,12.0551]
[1780421170122,44.33,67674.94,13.8,-0.81328,0.00013,12.0551]
[1780421170187,44.33,67676.57,13.8,-0.81306,0.00013,12.06402]
[1780421170989,44.33,67676.57,13.8,-0.81306,0.00013,12.06402]
[1780421171010,44.33,67683.0,13.8,-0.8122,0.00014,12.09965]
[1780421172018,44.33,67691.62,13.8,-0.81104,0.00014,12.14738]
[1780421173024,44.32,67687.45,13.8,-0.81161,0.00014,12.12393]
[1780421174031,44.32,67680.93,13.8,-0.8125,0.00014,12.08741]
[1780421175038,44.32,67677.64,13.8,-0.81295,0.00014,12.0689]
[1780421178059,44.32,67678.92,13.8,-0.81279,0.00014,12.07552]
[1780421180083,44.32,67677.67,13.8,-0.81296,0.00014,12.06821]
[1780421182096,44.32,67670.22,13.8,-0.81398,0.00013,12.02637]
[1780421182553,44.32,67670.22,13.8,-0.81398,0.00013,12.02637]
[1780421182855,44.32,67670.22,13.8,-0.81398,0.00013,12.02637]
[1780421183278,44.32,67656.55,13.8,-0.81582,0.00013,11.94981]
[1780421183854,44.32,67656.55,13.8,-0.81582,0.00013,11.94981]
[1780421184112,44.31,67639.3,13.8,-0.81813,0.00013,11.85311]
[1780421185090,44.31,67639.3,13.8,-0.81813,0.00013,11.85311]
[1780421185122,44.31,67623.2,13.8,-0.82027,0.00013,11.76275]
[1780421186147,44.31,67623.2,13.8,-0.82027,0.00013,11.76275]
[1780421186168,44.31,67615.77,13.8,-0.82125,0.00013,11.72087]
[1780421187137,44.31,67611.85,13.8,-0.82177,0.00013,11.69864]
[1780421188144,44.31,67610.24,13.8,-0.82199,0.00013,11.68941]
[1780421189151,44.31,67608.95,13.8,-0.82216,0.00013,11.68212]
[1780421190158,44.31,67607.67,13.8,-0.82233,0.00013,11.67491]
[1780421192174,44.31,67609.92,13.8,-0.82209,0.00013,11.68271]
[1780421193181,44.31,67611.97,13.8,-0.82182,0.00013,11.69418]
[1780421196206,44.31,67616.35,13.8,-0.82125,0.00013,11.71844]
[1780421201241,44.3,67617.3,13.8,-0.82115,0.00013,11.72286]
[1780421205269,44.3,67616.25,13.8,-0.82131,0.00013,11.71593]
[1780421208290,44.3,67617.57,13.8,-0.82115,0.00013,11.72274]
[1780421211311,44.29,67618.51,13.8,-0.82104,0.00013,11.72738]
[1780421216346,44.29,67618.35,13.8,-0.82109,0.00013,11.72544]
[1780421218360,44.29,67615.34,13.8,-0.8215,0.00013,11.70817]
[1780421220374,44.29,67612.81,13.8,-0.82184,0.00013,11.69364]
[1780421222388,44.28,67617.23,13.8,-0.82126,0.00013,11.71821]
[1780421224402,44.28,67623.95,13.8,-0.82039,0.00013,11.75548]
[1780421225409,44.28,67628.15,13.8,-0.81984,0.00013,11.77876]
[1780421227220,44.28,67628.15,13.8,-0.81984,0.00013,11.77876]
[1780421227781,44.28,67628.93,13.8,-0.81975,0.00013,11.78258]
[1780421227882,44.28,67632.54,13.8,-0.81927,0.00013,11.80278]
[1780421228494,44.28,67632.54,13.8,-0.81927,0.00013,11.80278]
[1780421228648,44.28,67632.54,13.8,-0.81927,0.00013,11.80278]
[1780421228743,44.28,67637.61,13.8,-0.8186,0.00013,11.83085]
[1780421229437,44.28,67639.76,13.8,-0.81833,0.00013,11.84255]
[1780421232780,44.27,67640.54,13.8,-0.81824,0.00013,11.84621]
[1780421233465,44.27,67643.18,13.8,-0.8179,0.00013,11.86037]
[1780421234478,44.27,67644.73,13.8,-0.8177,0.00013,11.86877]
[1780421235483,44.27,67646.53,13.8,-0.81747,0.00013,11.87855]
[1780421237496,44.27,67650.7,13.8,-0.81693,0.00013,11.9014]
[1780421238505,44.27,67654.83,13.8,-0.81638,0.00013,11.92429]
[1780421240519,44.26,67656.93,13.8,-0.81611,0.00013,11.93557]
[1780421242533,44.26,67655.62,13.8,-0.8163,0.00013,11.92778]
[1780421247026,44.26,67656.15,13.8,-0.81624,0.00013,11.93005]
[1780421247105,44.26,67654.93,13.8,-0.81641,0.00013,11.923]
[1780421247569,44.26,67650.34,13.8,-0.81703,0.00013,11.89699]
[1780421248576,44.26,67645.82,13.8,-0.81764,0.00013,11.87153]
[1780421251332,44.25,67644.0,13.8,-0.81795,0.00013,11.8559]
[1780421251597,44.25,67642.79,13.8,-0.81812,0.00013,11.84913]
[1780421255625,44.25,67641.68,13.8,-0.81829,0.00013,11.842]
[1780421258647,44.24,67637.01,13.8,-0.81892,0.00013,11.81512]
[1780421259751,44.24,67635.74,13.8,-0.8191,0.00013,11.80779]
[1780421260661,44.24,67636.9,13.8,-0.81895,0.00013,11.81408]
[1780421261668,44.24,67638.82,13.8,-0.8187,0.00013,11.82462]
[1780421266704,44.24,67640.55,13.8,-0.8185,0.00013,11.83319]
[1780421268718,44.24,67642.07,13.8,-0.81831,0.00013,11.84123]
[1780421273009,44.23,67641.16,13.8,-0.81845,0.00013,11.8354]
[1780421274100,44.23,67641.16,13.8,-0.81845,0.00013,11.83516]
[1780421275767,44.23,67638.79,13.8,-0.81878,0.00013,11.82143]
[1780421277781,44.23,67636.29,13.8,-0.81912,0.00013,11.80699]
[1780421278791,44.23,67631.82,13.8,-0.81972,0.00013,11.78174]
[1780421281828,44.22,67632.25,13.8,-0.81967,0.00013,11.78382]
[1780421282076,44.22,67626.87,13.8,-0.82039,0.00013,11.75339]
[1780421282819,44.22,67623.77,13.8,-0.8208,0.00013,11.73577]
[1780421283944,44.22,67622.39,13.8,-0.82099,0.00013,11.72782]
[1780421284833,44.22,67623.86,13.8,-0.8208,0.00013,11.73586]
[1780421286247,44.22,67620.32,13.8,-0.82127,0.00013,11.7158]
[1780421286484,44.22,67620.32,13.8,-0.82127,0.00013,11.7158]
[1780421286847,44.22,67626.85,13.8,-0.82041,0.00013,11.75224]
[1780421287854,44.22,67628.77,13.8,-0.82017,0.00013,11.76277]
[1780421288861,44.22,67636.59,13.8,-0.81914,0.00013,11.80636]
[1780421289869,44.22,67636.79,13.8,-0.81912,0.00013,11.80718]
[1780421293897,44.21,67635.08,13.8,-0.81937,0.00013,11.7964]
[1780421294904,44.21,67633.43,13.8,-0.8196,0.00013,11.78687]
[1780421295911,44.21,67632.41,13.8,-0.81974,0.00013,11.78101]
[1780421297959,44.21,67637.8,13.8,-0.81903,0.00013,11.81083]
[1780421298708,44.21,67637.8,13.8,-0.81903,0.00013,11.81083]
[1780421298966,44.21,67642.36,13.8,-0.81843,0.00013,11.83638]
[1780421299975,44.2,67649.24,13.8,-0.81752,0.00013,11.87449]
[1780421300990,44.2,67657.72,13.8,-0.81639,0.00013,11.92196]
[1780421301994,44.2,67664.56,13.8,-0.81548,0.00013,11.95986]
[1780421303001,44.2,67666.31,13.8,-0.81525,0.00013,11.9694]
[1780421308038,44.2,67667.08,13.8,-0.81518,0.00013,11.97239]
[1780421309045,44.2,67664.79,13.8,-0.81549,0.00013,11.95931]
[1780421312066,44.19,67660.47,13.8,-0.81614,0.00013,11.92967]
[1780421313159,44.19,67660.47,13.8,-0.81614,0.00013,11.92967]
[1780421314081,44.19,67657.36,13.8,-0.81657,0.00013,11.91185]
[1780421316094,44.19,67655.84,13.8,-0.81678,0.00013,11.90297]
[1780421317101,44.19,67653.47,13.8,-0.8171,0.00013,11.88952]
[1780421318110,44.19,67648.01,13.8,-0.81784,0.00013,11.85878]
[1780421320835,44.19,67648.42,13.8,-0.81779,0.00013,11.86085]
[1780421321129,44.19,67651.24,13.8,-0.81742,0.00013,11.87653]
[1780421323143,44.18,67650.14,13.8,-0.81757,0.00013,11.8701]
[1780421324150,44.18,67646.59,13.8,-0.81805,0.00013,11.85008]
[1780421325157,44.18,67648.46,13.8,-0.8178,0.00013,11.86045]
[1780421327761,44.18,67647.84,13.8,-0.81789,0.00013,11.85674]
[1780421328177,44.18,67637.05,13.8,-0.81933,0.00013,11.79614]
[1780421329185,44.18,67632.41,13.8,-0.81995,0.00013,11.76994]
[1780421334220,44.18,67632.9,13.8,-0.81989,0.00013,11.77225]
[1780421335227,44.18,67631.89,13.8,-0.82003,0.00013,11.76644]
[1780421337242,44.18,67630.53,13.8,-0.82021,0.00013,11.75853]
[1780421338248,44.18,67628.39,13.8,-0.8205,0.00013,11.74639]
[1780421340261,44.18,67627.2,13.8,-0.82066,0.00013,11.73947]
[1780421345297,44.17,67626.35,13.8,-0.82081,0.00013,11.73352]
[1780421348318,44.17,67624.97,13.8,-0.821,0.00013,11.72508]
[1780421351339,44.16,67626.07,13.8,-0.82088,0.00013,11.73059]
[1780421352346,44.16,67625.09,13.8,-0.82101,0.00013,11.72487]
[1780421356373,44.16,67626.58,13.8,-0.82083,0.00013,11.73236]
[1780421357381,44.16,67628.1,13.8,-0.82064,0.00013,11.74067]
[1780421358388,44.16,67631.79,13.8,-0.82016,0.00013,11.76116]
[1780421362419,44.15,67636.0,13.8,-0.81963,0.00013,11.78351]
[1780421363426,44.15,67639.12,13.8,-0.81922,0.00013,11.80075]
[1780421366447,44.15,67637.61,13.8,-0.81944,0.00013,11.79139]
[1780421367454,44.15,67636.4,13.8,-0.81961,0.00013,11.78432]
[1780421368461,44.14,67633.94,13.8,-0.81994,0.00013,11.77023]
[1780421369469,44.14,67631.65,13.8,-0.82025,0.00013,11.75725]
[1780421374504,44.14,67633.05,13.8,-0.82015,0.00013,11.75919]
[1780421375512,44.14,67634.26,13.8,-0.81999,0.00013,11.76575]
[1780421379538,44.13,67632.69,13.8,-0.82023,0.00013,11.75591]
[1780421380546,44.13,67628.56,13.8,-0.82078,0.00013,11.73247]
[1780421381553,44.13,67626.99,13.8,-0.82099,0.00013,11.72343]
[1780421385581,44.13,67625.79,13.8,-0.82117,0.00013,11.71588]
[1780421390616,44.12,67625.21,13.8,-0.82127,0.00013,11.71167]
[1780421395651,44.12,67626.91,13.8,-0.82106,0.00013,11.72079]
[1780421399678,44.12,67625.54,13.8,-0.82124,0.00013,11.71275]
[1780421403011,44.12,67625.69,13.8,-0.82123,0.00013,11.71339]
[1780421403081,44.12,67621.59,13.8,-0.82177,0.00013,11.69023]
[1780421403911,44.12,67621.59,13.8,-0.82177,0.00013,11.69023]
[1780421404359,44.12,67613.42,13.8,-0.82285,0.00013,11.64409]
[1780421404718,44.12,67622.61,13.8,-0.82165,0.00013,11.69564]
[1780421405725,44.12,67629.63,13.8,-0.82072,0.00013,11.73513]
[1780421406732,44.12,67635.24,13.8,-0.81998,0.00013,11.76641]
[1780421408746,44.11,67633.25,13.8,-0.82026,0.00013,11.75465]
[1780421410760,44.11,67635.4,13.8,-0.81999,0.00013,11.76617]
[1780421414788,44.11,67631.93,13.8,-0.82048,0.00013,11.74554]
[1780421417809,44.1,67634.29,13.8,-0.82018,0.00013,11.75817]
[1780421422546,44.1,67633.97,13.8,-0.82024,0.00013,11.7556]
[1780421422555,44.1,67635.34,13.8,-0.82006,0.00013,11.76304]
[1780421422844,44.1,67640.65,13.8,-0.81936,0.00013,11.79284]
[1780421423851,44.1,67642.72,13.8,-0.81909,0.00013,11.8044]
[1780421425865,44.1,67645.6,13.8,-0.81871,0.00013,11.82039]
[1780421428089,44.1,67645.85,13.8,-0.81868,0.00013,11.82168]
[1780421428191,44.1,67642.18,13.8,-0.81917,0.00013,11.80096]
[1780421428886,44.1,67638.72,13.8,-0.81963,0.00013,11.78131]
[1780421430317,44.1,67638.72,13.8,-0.81963,0.00013,11.78131]
[1780421430446,44.1,67638.72,13.8,-0.81963,0.00013,11.78131]
[1780421430509,44.1,67641.76,13.8,-0.81923,0.00013,11.79822]
[1780421431364,44.1,67641.76,13.8,-0.81923,0.00013,11.79822]
[1780421431481,44.1,67641.76,13.8,-0.81923,0.00013,11.79822]
[1780421431405,44.1,67647.22,13.8,-0.81856,0.00013,11.82406]
[1780421431907,44.1,67651.07,13.8,-0.81805,0.00013,11.84556]
[1780421432915,44.09,67652.33,13.8,-0.81789,0.00013,11.85248]
[1780421438361,44.09,67652.16,13.8,-0.81792,0.00013,11.85094]
[1780421438373,44.09,67652.16,13.8,-0.81792,0.00013,11.85094]
[1780421438956,44.09,67661.09,13.8,-0.81673,0.00013,11.90078]
[1780421439963,44.09,67672.38,13.8,-0.81522,0.00013,11.9639]
[1780421440970,44.09,67669.61,13.8,-0.8156,0.00013,11.9482]
[1780421441977,44.09,67664.66,13.8,-0.81627,0.00013,11.92018]
[1780421444998,44.09,67662.0,13.8,-0.81664,0.00013,11.9046]
[1780421447012,44.08,67663.47,13.8,-0.81646,0.00013,11.91245]
[1780421448019,44.08,67665.88,13.8,-0.81614,0.00013,11.92576]
[1780421449026,44.08,67671.06,13.8,-0.81544,0.00013,11.95459]
[1780421450033,44.08,67673.05,13.8,-0.81518,0.00013,11.96549]
[1780421452047,44.08,67666.88,13.8,-0.81603,0.00013,11.93034]
[1780421453055,44.08,67661.12,13.8,-0.81681,0.00013,11.89779]
[1780421453882,44.08,67661.12,13.8,-0.81681,0.00013,11.89779]
[1780421454230,44.08,67656.77,13.8,-0.81739,0.00013,11.87319]
[1780421455474,44.08,67656.77,13.8,-0.81739,0.00013,11.87319]
[1780421455530,44.08,67651.7,13.8,-0.81808,0.00013,11.84456]
[1780421456075,44.08,67643.03,13.8,-0.81924,0.00013,11.79572]
[1780421457082,44.07,67638.85,13.8,-0.8198,0.00013,11.77203]
[1780421458089,44.07,67639.97,13.8,-0.81965,0.00013,11.77807]
[1780421459096,44.07,67637.23,13.8,-0.82003,0.00013,11.76239]
[1780421460102,44.07,67635.97,13.8,-0.8202,0.00013,11.75506]
[1780421464131,44.07,67628.35,13.8,-0.82123,0.00013,11.71122]
[1780421465593,44.07,67628.35,13.8,-0.82123,0.00013,11.71122]
[1780421465138,44.07,67622.57,13.8,-0.822,0.00013,11.6785]
[1780421466145,44.07,67620.83,13.8,-0.82223,0.00013,11.66857]
[1780421466923,44.07,67620.83,13.8,-0.82223,0.00013,11.66857]
[1780421467259,44.07,67620.83,13.8,-0.82223,0.00013,11.66857]
[1780421467323,44.06,67618.59,13.8,-0.82253,0.00013,11.65583]
[1780421469100,44.06,67618.69,13.8,-0.82252,0.00013,11.65629]
[1780421469165,44.06,67619.09,13.8,-0.82246,0.00013,11.65865]
[1780421469873,44.06,67619.09,13.8,-0.82246,0.00013,11.65865]
[1780421469970,44.06,67619.09,13.8,-0.82246,0.00013,11.65865]
[1780421470172,44.06,67614.04,13.8,-0.82313,0.00013,11.63006]
[1780421471180,44.06,67608.75,13.8,-0.82383,0.00013,11.60015]
[1780421473370,44.06,67609.56,13.8,-0.82372,0.00013,11.60479]
[1780421473440,44.06,67609.24,13.8,-0.82376,0.00013,11.60307]
[1780421473667,44.06,67609.24,13.8,-0.82376,0.00013,11.60307]
[1780421473950,44.06,67609.24,13.8,-0.82376,0.00013,11.60307]
[1780421474201,44.06,67602.78,13.8,-0.82461,0.00013,11.56662]
[1780421475045,44.06,67602.78,13.8,-0.82461,0.00013,11.56662]
[1780421475208,44.06,67593.21,13.8,-0.82586,0.00013,11.51268]
[1780421476215,44.06,67588.79,13.8,-0.82643,0.00013,11.48774]
[1780421477222,44.06,67587.62,13.8,-0.82658,0.00013,11.48116]
[1780421479469,44.06,67587.43,13.8,-0.82661,0.00013,11.48012]
[1780421479529,44.06,67597.97,13.8,-0.82523,0.00013,11.53961]
[1780421480244,44.06,67611.47,13.8,-0.82347,0.00013,11.61576]
[1780421481251,44.06,67612.8,13.8,-0.82329,0.00013,11.6232]
[1780421482258,44.06,67615.37,13.8,-0.82296,0.00013,11.63762]
[1780421482807,44.06,67615.37,13.8,-0.82296,0.00013,11.63762]
[1780421482933,44.06,67615.37,13.8,-0.82296,0.00013,11.63762]
[1780421483342,44.06,67615.37,13.8,-0.82296,0.00013,11.63762]
[1780421483452,44.06,67625.33,13.8,-0.82164,0.00013,11.69371]
[1780421483805,44.06,67625.33,13.8,-0.82164,0.00013,11.69371]
[1780421484016,44.06,67625.33,13.8,-0.82164,0.00013,11.69371]
[1780421484272,44.06,67634.1,13.8,-0.82048,0.00013,11.74303]
[1780421485279,44.06,67637.11,13.8,-0.82009,0.00013,11.75971]
[1780421486286,44.06,67638.15,13.8,-0.81996,0.00013,11.7653]
[1780421489307,44.06,67646.27,13.8,-0.8189,0.00013,11.81015]
[1780421489713,44.06,67646.27,13.8,-0.8189,0.00013,11.81015]
[1780421490108,44.06,67646.27,13.8,-0.8189,0.00013,11.81015]
[1780421490539,44.06,67658.19,13.8,-0.81731,0.00013,11.87708]
[1780421491321,44.06,67664.39,13.8,-0.81653,0.00013,11.907]
[1780421492328,44.06,67666.95,13.8,-0.81619,0.00013,11.92119]
[1780421493587,44.06,67666.95,13.8,-0.81619,0.00013,11.92119]
[1780421493615,44.06,67666.95,13.8,-0.81619,0.00013,11.92119]
[1780421493644,44.06,67668.45,13.8,-0.81599,0.00013,11.92941]
[1780421493800,44.06,67668.45,13.8,-0.81599,0.00013,11.92941]
[1780421494342,44.06,67672.14,13.8,-0.8155,0.00013,11.94991]
[1780421495349,44.05,67676.72,13.8,-0.81489,0.00014,11.97537]
[1780421496356,44.05,67680.55,13.8,-0.81438,0.00014,11.99658]
[1780421497497,44.05,67680.55,13.8,-0.81438,0.00014,11.99658]
[1780421497586,44.05,67684.45,13.8,-0.81386,0.00014,12.01815]
[1780421498370,44.05,67690.6,13.8,-0.81303,0.00014,12.0523]
[1780421499378,44.05,67694.66,13.8,-0.81248,0.00014,12.07493]
[1780421502342,44.05,67694.41,13.8,-0.81252,0.00014,12.07327]
[1780421502399,44.05,67688.69,13.8,-0.8133,0.00014,12.04111]
[1780421503405,44.05,67682.63,13.8,-0.81413,0.00014,12.00702]
[1780421504413,44.05,67681.34,13.8,-0.8143,0.00014,11.99962]
[1780421505421,44.05,67682.55,13.8,-0.81415,0.00014,12.0062]
[1780421506277,44.05,67682.55,13.8,-0.81415,0.00014,12.0062]
[1780421506431,44.04,67686.12,13.8,-0.81367,0.00014,12.026]
[1780421507547,44.04,67688.18,13.8,-0.8134,0.00014,12.03723]
[1780421509080,44.04,67688.07,13.8,-0.81342,0.00014,12.03627]
[1780421509450,44.04,67683.9,13.8,-0.81399,0.00014,12.01256]
[1780421510457,44.04,67682.38,13.8,-0.81421,0.00014,12.00374]
[1780421511464,44.04,67683.73,13.8,-0.81403,0.00014,12.01101]
[1780421512471,44.04,67684.95,13.8,-0.81387,0.00014,12.01754]
[1780421513478,44.04,67683.66,13.8,-0.81406,0.00014,12.01]
[1780421516500,44.03,67680.42,13.8,-0.81452,0.00014,11.99101]
[1780421518514,44.03,67682.23,13.8,-0.81428,0.00014,12.00059]
[1780421520531,44.03,67683.63,13.8,-0.81411,0.00014,12.00789]
[1780421520818,44.03,67683.63,13.8,-0.81411,0.00014,12.00789]
[1780421523550,44.02,67681.36,13.8,-0.81444,0.00014,11.99428]
[1780421524557,44.02,67682.53,13.8,-0.81429,0.00014,12.00056]
[1780421526571,44.02,67683.98,13.8,-0.8141,0.00014,12.00814]
[1780421531606,44.01,67683.62,13.8,-0.81419,0.00014,12.00469]
[1780421532613,44.01,67680.61,13.8,-0.8146,0.00014,11.98751]
[1780421533108,44.01,67680.61,13.8,-0.8146,0.00014,11.98751]
[1780421537648,44.01,67682.71,13.8,-0.81435,0.00014,11.99796]
[1780421539662,44.0,67687.8,13.8,-0.81367,0.00014,12.02598]
[1780421539834,44.0,67687.8,13.8,-0.81367,0.00014,12.02598]
[1780421540669,44.0,67691.28,13.8,-0.81321,0.00014,12.04523]
[1780421541676,44.0,67692.84,13.8,-0.813,0.00014,12.0538]
[1780421543690,44.0,67690.58,13.8,-0.81332,0.00014,12.0407]
[1780421544521,44.0,67690.58,13.8,-0.81332,0.00014,12.0407]
[1780421544697,44.0,67693.02,13.8,-0.81299,0.00014,12.05417]
[1780421545704,44.0,67700.13,13.8,-0.81203,0.00014,12.09361]
[1780421546771,43.99,67700.1,13.8,-0.81204,0.00014,12.09318]
[1780421546874,43.99,67700.1,13.8,-0.81204,0.00014,12.09318]
[1780421547154,43.99,67700.1,13.8,-0.81204,0.00014,12.09318]
[1780421547717,43.99,67708.11,13.8,-0.81095,0.00014,12.13805]
[1780421548725,43.99,67710.46,13.8,-0.81063,0.00014,12.15107]
[1780421549732,43.99,67710.87,13.8,-0.81058,0.00014,12.15296]
[1780421552641,43.99,67708.87,13.8,-0.81092,0.00014,12.13661]
[1780421554677,43.99,67708.5,13.8,-0.81098,0.00014,12.13434]
[1780421554780,43.99,67703.99,13.8,-0.8116,0.00014,12.10871]
[1780421556538,43.99,67697.31,13.8,-0.81252,0.00014,12.0711]
[1780421560821,43.98,67695.58,13.8,-0.81278,0.00014,12.06055]
[1780421562775,43.98,67695.46,13.8,-0.8128,0.00014,12.05967]
[1780421562835,43.98,67697.98,13.8,-0.81246,0.00014,12.07359]
[1780421565225,43.98,67705.22,13.8,-0.81148,0.00014,12.11395]
[1780421565856,43.98,67710.22,13.8,-0.8108,0.00014,12.1418]
[1780421567870,43.98,67713.88,13.8,-0.8103,0.00014,12.16192]
[1780421570892,43.98,67711.57,13.8,-0.81064,0.00014,12.14836]
[1780421572905,43.97,67713.26,13.8,-0.81041,0.00014,12.15743]
[1780421574919,43.97,67714.48,13.8,-0.81026,0.00014,12.16386]
[1780421577544,43.97,67715.16,13.8,-0.81017,0.00014,12.16745]
[1780421578629,43.97,67715.61,13.8,-0.81011,0.00014,12.16976]
[1780421578686,43.97,67726.94,13.8,-0.80856,0.00014,12.23293]
[1780421579146,43.97,67726.94,13.8,-0.80856,0.00014,12.23293]
[1780421579225,43.97,67733.31,13.8,-0.80768,0.00014,12.26836]
[1780421580962,43.97,67736.28,13.8,-0.80728,0.00014,12.28453]
[1780421582184,43.97,67736.28,13.8,-0.80728,0.00014,12.28453]
[1780421582230,43.97,67736.07,13.8,-0.80731,0.00014,12.28314]
[1780421582976,43.96,67732.32,13.8,-0.80784,0.00014,12.26197]
[1780421584158,43.96,67730.82,13.8,-0.80805,0.00014,12.25346]
[1780421585297,43.96,67730.82,13.8,-0.80805,0.00014,12.25346]
[1780421585390,43.96,67728.71,13.8,-0.80835,0.00014,12.24148]
[1780421586411,43.96,67728.71,13.8,-0.80835,0.00014,12.24148]
[1780421586436,43.96,67724.88,13.8,-0.80888,0.00014,12.2199]
[1780421589155,43.96,67724.14,13.8,-0.80899,0.00014,12.21548]
[1780421589193,43.96,67713.41,13.8,-0.81047,0.00014,12.15528]
[1780421590367,43.96,67709.91,13.8,-0.81095,0.00014,12.13562]
[1780421591675,43.96,67709.91,13.8,-0.81095,0.00014,12.13562]
[1780421591718,43.96,67700.98,13.8,-0.81217,0.00014,12.08552]
[1780421591993,43.96,67700.98,13.8,-0.81217,0.00014,12.08552]
[1780421592136,43.96,67700.98,13.8,-0.81217,0.00014,12.08552]
[1780421592158,43.96,67694.98,13.8,-0.813,0.00014,12.0517]
[1780421593219,43.96,67694.98,13.8,-0.813,0.00014,12.0517]
[1780421593362,43.96,67694.98,13.8,-0.813,0.00014,12.0517]
[1780421593384,43.96,67681.18,13.8,-0.81488,0.00014,11.97401]
[1780421594439,43.96,67681.18,13.8,-0.81488,0.00014,11.97401]
[1780421594703,43.96,67681.18,13.8,-0.81488,0.00014,11.97401]
[1780421594447,43.96,67677.52,13.8,-0.81537,0.00014,11.95335]
[1780421595068,43.96,67679.45,13.8,-0.81512,0.00014,11.96401]
[1780421596082,43.96,67678.08,13.8,-0.81531,0.00014,11.9561]
[1780421597089,43.96,67680.01,13.8,-0.81505,0.00014,11.96675]
[1780421598095,43.95,67682.19,13.8,-0.81476,0.00014,11.97879]
[1780421600110,43.95,67680.94,13.8,-0.81494,0.00014,11.97131]
[1780421602124,43.95,67682.28,13.8,-0.81477,0.00014,11.97841]
[1780421604953,43.95,67682.55,13.8,-0.81475,0.00014,11.97948]
[1780421605145,43.95,67690.22,13.8,-0.81371,0.00014,12.02235]
[1780421606152,43.95,67693.24,13.8,-0.81331,0.00014,12.03902]
[1780421607159,43.94,67692.05,13.8,-0.81348,0.00014,12.03204]
[1780421607815,43.94,67692.05,13.8,-0.81348,0.00014,12.03204]
[1780421608166,43.94,67693.25,13.8,-0.81332,0.00014,12.03849]
[1780421609173,43.94,67684.42,13.8,-0.81453,0.00014,11.98858]
[1780421609882,43.94,67684.42,13.8,-0.81453,0.00014,11.98858]
[1780421610436,43.94,67672.92,13.8,-0.81609,0.00013,11.92366]
[1780421611260,43.94,67672.92,13.8,-0.81609,0.00013,11.92366]
[1780421611305,43.94,67665.11,13.8,-0.8172,0.00013,11.87479]
[1780421612213,43.94,67662.35,13.8,-0.81757,0.00013,11.85914]
[1780421613220,43.94,67663.52,13.8,-0.81742,0.00013,11.86565]
[1780421614227,43.94,67661.99,13.8,-0.81763,0.00013,11.85694]
[1780421614889,43.94,67661.99,13.8,-0.81763,0.00013,11.85694]
[1780421615712,43.94,67661.99,13.8,-0.81763,0.00013,11.85694]
[1780421615766,43.94,67652.82,13.8,-0.81886,0.00013,11.80519]
[1780421615983,43.94,67652.82,13.8,-0.81886,0.00013,11.80519]
[1780421616062,43.94,67652.82,13.8,-0.81886,0.00013,11.80519]
[1780421616241,43.94,67645.77,13.8,-0.8198,0.00013,11.76529]
[1780421617534,43.94,67641.65,13.8,-0.82036,0.00013,11.74185]
[1780421617833,43.94,67641.65,13.8,-0.82036,0.00013,11.74185]
[1780421618724,43.94,67630.21,13.8,-0.82188,0.00013,11.67708]
[1780421619010,43.94,67630.21,13.8,-0.82188,0.00013,11.67708]
[1780421619463,43.94,67630.21,13.8,-0.82188,0.00013,11.67708]
[1780421619594,43.94,67630.21,13.8,-0.82188,0.00013,11.67708]
[1780421619667,43.94,67618.81,13.8,-0.82339,0.00013,11.61257]
[1780421620294,43.94,67604.22,13.8,-0.82531,0.00013,11.52999]
[1780421620850,43.94,67604.22,13.8,-0.82531,0.00013,11.52999]
[1780421621096,43.94,67604.22,13.8,-0.82531,0.00013,11.52999]
[1780421621298,43.94,67593.73,13.8,-0.82668,0.00013,11.47077]
[1780421622772,43.94,67593.73,13.8,-0.82668,0.00013,11.47077]
[1780421622305,43.94,67588.85,13.8,-0.82731,0.00013,11.44335]
[1780421623312,43.94,67584.01,13.8,-0.82793,0.00013,11.4162]
[1780421624773,43.94,67584.01,13.8,-0.82793,0.00013,11.4162]
[1780421624325,43.94,67572.83,13.8,-0.82937,0.00013,11.35301]
[1780421625237,43.94,67572.83,13.8,-0.82937,0.00013,11.35301]
[1780421625341,43.94,67572.83,13.8,-0.82937,0.00013,11.35301]
[1780421625398,43.94,67563.57,13.8,-0.83056,0.00013,11.30072]
[1780421626337,43.94,67562.01,13.8,-0.83076,0.00013,11.29201]
[1780421627344,43.94,67560.84,13.8,-0.83091,0.00013,11.28551]
[1780421628529,43.94,67560.84,13.8,-0.83091,0.00013,11.28551]
[1780421628609,43.94,67555.97,13.8,-0.83153,0.00013,11.25806]
[1780421629305,43.94,67555.97,13.8,-0.83153,0.00013,11.25806]
[1780421629678,43.94,67555.97,13.8,-0.83153,0.00013,11.25806]
[1780421629679,43.94,67544.61,13.8,-0.83298,0.00013,11.19374]
[1780421630114,43.94,67544.61,13.8,-0.83298,0.00013,11.19374]
[1780421630369,43.94,67534.15,13.8,-0.8343,0.00013,11.1346]
[1780421631289,43.94,67534.15,13.8,-0.8343,0.00013,11.1346]
[1780421631526,43.94,67534.15,13.8,-0.8343,0.00013,11.1346]
[1780421631619,43.94,67522.49,13.8,-0.83577,0.00013,11.06869]
[1780421632263,43.94,67522.49,13.8,-0.83577,0.00013,11.06869]
[1780421632804,43.94,67522.49,13.8,-0.83577,0.00013,11.06869]
[1780421632383,43.94,67509.75,13.8,-0.83736,0.00013,10.9967]
[1780421632942,43.94,67509.75,13.8,-0.83736,0.00013,10.9967]
[1780421633390,43.94,67501.68,13.8,-0.83837,0.00012,10.95115]
[1780421633834,43.94,67501.68,13.8,-0.83837,0.00012,10.95115]
[1780421633956,43.94,67501.68,13.8,-0.83837,0.00012,10.95115]
[1780421634397,43.94,67498.07,13.8,-0.83881,0.00012,10.93095]
[1780421635151,43.94,67498.07,13.8,-0.83881,0.00012,10.93095]
[1780421635234,43.94,67498.07,13.8,-0.83881,0.00012,10.93095]
[1780421635774,43.95,67491.98,13.8,-0.83956,0.00012,10.89672]
[1780421636204,43.95,67491.98,13.8,-0.83956,0.00012,10.89672]
[1780421636413,43.95,67487.25,13.8,-0.84014,0.00012,10.87013]
[1780421638427,43.95,67499.5,13.8,-0.83861,0.00012,10.93997]
[1780421639065,43.95,67499.5,13.8,-0.83861,0.00012,10.93997]
[1780421639434,43.95,67505.98,13.8,-0.8378,0.00012,10.97684]
[1780421640444,43.95,67507.81,13.8,-0.83757,0.00013,10.98742]
[1780421642457,43.95,67513.07,13.8,-0.8369,0.00013,11.01762]
[1780421643464,43.95,67516.6,13.8,-0.83645,0.00013,11.03784]
[1780421644471,43.95,67518.04,13.8,-0.83627,0.00013,11.04612]
[1780421644861,43.95,67518.04,13.8,-0.83627,0.00013,11.04612]
[1780421645001,43.95,67518.04,13.8,-0.83627,0.00013,11.04612]
[1780421645781,43.95,67518.04,13.8,-0.83627,0.00013,11.04612]
[1780421645811,43.95,67522.5,13.8,-0.8357,0.00013,11.07149]
[1780421646485,43.95,67529.14,13.8,-0.83486,0.00013,11.1093]
[1780421648748,43.95,67529.81,13.8,-0.83477,0.00013,11.11334]
[1780421648798,43.95,67531.71,13.8,-0.83453,0.00013,11.12422]
[1780421649797,43.95,67531.71,13.8,-0.83453,0.00013,11.12422]
[1780421649508,43.96,67532.74,13.8,-0.8344,0.00013,11.13016]
[1780421649908,43.96,67532.74,13.8,-0.8344,0.00013,11.13016]
[1780421650512,43.96,67532.02,13.8,-0.83449,0.00013,11.12616]
[1780421652527,43.96,67532.94,13.8,-0.83437,0.00013,11.13156]
[1780421654645,43.96,67532.12,13.8,-0.83447,0.00013,11.12708]
[1780421655885,43.96,67531.62,13.8,-0.83453,0.00013,11.12433]
[1780421656441,43.96,67531.62,13.8,-0.83453,0.00013,11.12433]
[1780421656560,43.96,67521.4,13.8,-0.83581,0.00013,11.06652]
[1780421657620,43.96,67521.4,13.8,-0.83581,0.00013,11.06652]
[1780421657694,43.96,67496.63,13.8,-0.83891,0.00012,10.92625]
[1780421657914,43.96,67496.63,13.8,-0.83891,0.00012,10.92625]
[1780421658084,43.96,67496.63,13.8,-0.83891,0.00012,10.92625]
[1780421658756,43.96,67483.55,13.8,-0.84053,0.00012,10.85242]
[1780421658928,43.96,67483.55,13.8,-0.84053,0.00012,10.85242]
[1780421659271,43.96,67483.55,13.8,-0.84053,0.00012,10.85242]
[1780421659581,43.96,67475.72,13.8,-0.84149,0.00012,10.80819]
[1780421660588,43.96,67466.27,13.8,-0.84265,0.00012,10.7548]
[1780421661596,43.96,67472.44,13.8,-0.84188,0.00012,10.78996]
[1780421662604,43.96,67482.65,13.8,-0.84062,0.00012,10.84795]
[1780421663398,43.96,67482.65,13.8,-0.84062,0.00012,10.84795]
[1780421663611,43.96,67481.71,13.8,-0.84073,0.00012,10.84284]
[1780421664527,43.96,67481.71,13.8,-0.84073,0.00012,10.84284]
[1780421664617,43.96,67483.49,13.8,-0.84051,0.00012,10.85307]
[1780421665419,43.96,67483.49,13.8,-0.84051,0.00012,10.85307]
[1780421665625,43.96,67491.21,13.8,-0.83955,0.00012,10.897]
[1780421665969,43.96,67491.21,13.8,-0.83955,0.00012,10.897]
[1780421666632,43.96,67491.7,13.8,-0.83949,0.00012,10.89996]
[1780421666939,43.96,67491.7,13.8,-0.83949,0.00012,10.89996]
[1780421667841,43.97,67496.0,13.8,-0.83895,0.00012,10.92444]
[1780421668646,43.97,67497.49,13.8,-0.83876,0.00012,10.93302]
[1780421669676,43.97,67497.49,13.8,-0.83876,0.00012,10.93302]
[1780421670660,43.97,67495.16,13.8,-0.83905,0.00012,10.92008]
[1780421672675,43.97,67497.21,13.8,-0.83884,0.00012,10.92723]
[1780421673682,43.97,67499.0,13.8,-0.83861,0.00012,10.93751]
[1780421674689,43.97,67497.92,13.8,-0.83874,0.00012,10.93151]
[1780421677751,43.97,67498.58,13.8,-0.83866,0.00012,10.93551]
[1780421678717,43.97,67503.51,13.8,-0.83804,0.00012,10.96363]
[1780421679724,43.97,67507.27,13.8,-0.83757,0.00013,10.98501]
[1780421680179,43.97,67507.27,13.8,-0.83757,0.00013,10.98501]
[1780421680195,43.97,67507.27,13.8,-0.83757,0.00013,10.98501]
[1780421680264,43.97,67507.27,13.8,-0.83757,0.00013,10.98501]
[1780421680735,43.97,67514.79,13.8,-0.83662,0.00013,11.02767]
[1780421681740,43.97,67515.31,13.8,-0.83655,0.00013,11.03074]
[1780421682745,43.97,67516.56,13.8,-0.83639,0.00013,11.03793]
[1780421684759,43.97,67517.77,13.8,-0.83624,0.00013,11.04499]
[1780421685766,43.97,67518.71,13.8,-0.83612,0.00013,11.05041]
[1780421686772,43.97,67519.93,13.8,-0.83596,0.00013,11.0574]
[1780421691808,43.98,67520.5,13.8,-0.83588,0.00013,11.06097]
[1780421695836,43.98,67517.94,13.8,-0.8362,0.00013,11.04671]
[1780421696843,43.98,67512.67,13.8,-0.83686,0.00013,11.01692]
[1780421697161,43.98,67512.67,13.8,-0.83686,0.00013,11.01692]
[1780421697850,43.98,67510.13,13.8,-0.83718,0.00013,11.00262]
[1780421698857,43.98,67511.48,13.8,-0.837,0.00013,11.01039]
[1780421701879,43.98,67510.56,13.8,-0.83711,0.00013,11.0056]
[1780421702227,43.98,67510.56,13.8,-0.83711,0.00013,11.0056]
[1780421702885,43.98,67519.62,13.8,-0.83597,0.00013,11.05704]
[1780421703047,43.98,67519.62,13.8,-0.83597,0.00013,11.05704]
[1780421703176,43.98,67519.62,13.8,-0.83597,0.00013,11.05704]
[1780421703573,43.98,67519.62,13.8,-0.83597,0.00013,11.05704]
[1780421703892,43.98,67524.11,13.8,-0.8354,0.00013,11.08259]
[1780421704215,43.98,67524.11,13.8,-0.8354,0.00013,11.08259]
[1780421704899,43.98,67525.23,13.8,-0.83526,0.00013,11.08902]
[1780421705472,43.98,67525.23,13.8,-0.83526,0.00013,11.08902]
[1780421705906,43.98,67523.16,13.8,-0.83552,0.00013,11.07734]
[1780421706913,43.98,67521.44,13.8,-0.83573,0.00013,11.06764]
[1780421707920,43.98,67514.66,13.8,-0.83658,0.00013,11.0293]
[1780421708927,43.98,67516.01,13.8,-0.83641,0.00013,11.03698]
[1780421710234,43.98,67516.01,13.8,-0.83641,0.00013,11.03698]
[1780421710320,43.98,67516.01,13.8,-0.83641,0.00013,11.03698]
[1780421710573,43.98,67516.01,13.8,-0.83641,0.00013,11.03698]
[1780421710904,43.98,67521.05,13.8,-0.83578,0.00013,11.0657]
[1780421711344,43.98,67521.05,13.8,-0.83578,0.00013,11.0657]
[1780421711402,43.98,67521.05,13.8,-0.83578,0.00013,11.0657]
[1780421711445,43.98,67534.18,13.8,-0.83412,0.00013,11.14018]
[1780421711948,43.98,67539.98,13.8,-0.83338,0.00013,11.17302]
[1780421713721,43.98,67541.24,13.8,-0.83322,0.00013,11.18015]
[1780421715976,43.98,67543.66,13.8,-0.83291,0.00013,11.19387]
[1780421717726,43.98,67543.66,13.8,-0.83291,0.00013,11.19387]
[1780421717784,43.98,67545.54,13.8,-0.83267,0.00013,11.20458]
[1780421717992,43.98,67543.18,13.8,-0.83297,0.00013,11.19127]
[1780421719682,43.98,67543.18,13.8,-0.83297,0.00013,11.19127]
[1780421719783,43.98,67541.23,13.8,-0.83322,0.00013,11.18018]
[1780421721014,43.98,67542.68,13.8,-0.83304,0.00013,11.18832]
[1780421724647,43.98,67542.79,13.8,-0.83302,0.00013,11.18887]
[1780421725665,43.98,67542.49,13.8,-0.83306,0.00013,11.18713]
[1780421725722,43.98,67535.7,13.8,-0.83393,0.00013,11.14859]
[1780421728062,43.98,67541.4,13.8,-0.8332,0.00013,11.18087]
[1780421729070,43.98,67546.93,13.8,-0.8325,0.00013,11.21215]
[1780421730077,43.98,67548.03,13.8,-0.83236,0.00013,11.21842]
[1780421731083,43.98,67545.87,13.8,-0.83269,0.00013,11.20148]
[1780421732091,43.98,67550.17,13.8,-0.83214,0.00013,11.22588]
[1780421733800,43.98,67555.02,13.8,-0.83152,0.00013,11.25335]
[1780421734747,43.98,67555.02,13.8,-0.83152,0.00013,11.25335]
[1780421734804,43.98,67557.42,13.8,-0.83121,0.00013,11.26695]
[1780421735112,43.98,67562.7,13.8,-0.83053,0.00013,11.29682]
[1780421735942,43.98,67562.7,13.8,-0.83053,0.00013,11.29682]
[1780421736138,43.98,67562.7,13.8,-0.83053,0.00013,11.29682]
[1780421736231,43.98,67565.4,13.8,-0.83019,0.00013,11.31203]
[1780421737683,43.98,67565.4,13.8,-0.83019,0.00013,11.31203]
[1780421737766,43.98,67565.78,13.8,-0.83014,0.00013,11.3141]
[1780421738134,43.98,67556.25,13.8,-0.83137,0.00013,11.26009]
[1780421739141,43.98,67554.91,13.8,-0.83154,0.00013,11.2525]
[1780421740148,43.98,67556.05,13.8,-0.83139,0.00013,11.25896]
[1780421743169,43.98,67554.79,13.8,-0.83155,0.00013,11.25184]
[1780421745185,43.98,67552.94,13.8,-0.83179,0.00013,11.2414]
[1780421746190,43.98,67550.17,13.8,-0.83214,0.00013,11.22575]
[1780421748204,43.98,67548.87,13.8,-0.8323,0.00013,11.21851]
[1780421750218,43.98,67547.74,13.8,-0.83245,0.00013,11.21225]
[1780421755253,43.98,67547.0,13.8,-0.83253,0.00013,11.20839]
[1780421757266,43.98,67548.19,13.8,-0.83238,0.00013,11.21526]
[1780421760436,43.98,67548.0,13.8,-0.8324,0.00013,11.21424]
[1780421761413,43.99,67547.95,13.8,-0.8324,0.00013,11.21406]
[1780421761562,43.99,67547.95,13.8,-0.8324,0.00013,11.21406]
[1780421761780,43.99,67547.95,13.8,-0.8324,0.00013,11.21406]
[1780421761815,43.99,67534.42,13.8,-0.83412,0.00013,11.13752]
[1780421762307,43.99,67524.59,13.8,-0.83536,0.00013,11.08194]
[1780421763314,43.99,67520.14,13.8,-0.83592,0.00013,11.05689]
[1780421764321,43.99,67516.87,13.8,-0.83633,0.00013,11.03844]
[1780421767566,43.99,67515.65,13.8,-0.83648,0.00013,11.03183]
[1780421768350,43.99,67509.87,13.8,-0.8372,0.00013,10.9992]
[1780421769357,43.99,67507.5,13.8,-0.83749,0.00013,10.98594]
[1780421770364,43.99,67509.43,13.8,-0.83725,0.00013,10.99692]
[1780421775399,43.99,67509.65,13.8,-0.83722,0.00013,10.99834]
[1780421776414,43.99,67511.74,13.8,-0.83695,0.00013,11.01021]
[1780421777417,43.99,67521.55,13.8,-0.83572,0.00013,11.06589]
[1780421778424,43.99,67525.76,13.8,-0.83519,0.00013,11.08978]
[1780421779297,43.99,67525.76,13.8,-0.83519,0.00013,11.08978]
[1780421780917,43.99,67526.35,13.8,-0.83511,0.00013,11.09315]
[1780421781445,43.99,67521.83,13.8,-0.83568,0.00013,11.0676]
[1780421782452,43.99,67519.59,13.8,-0.83596,0.00013,11.05497]
[1780421785473,43.99,67518.64,13.8,-0.83608,0.00013,11.04983]
[1780421786480,43.99,67513.54,13.8,-0.83671,0.00013,11.02104]
[1780421787487,43.99,67510.76,13.8,-0.83706,0.00013,11.0054]
[1780421789501,43.99,67516.5,13.8,-0.83633,0.00013,11.03815]
[1780421790508,43.99,67520.14,13.8,-0.83588,0.00013,11.05883]
[1780421791515,43.99,67518.54,13.8,-0.83613,0.00013,11.04505]
[1780421792522,43.99,67516.81,13.8,-0.83635,0.00013,11.03531]
[1780421793529,43.99,67513.02,13.8,-0.83682,0.00013,11.01393]
[1780421794536,44.0,67509.93,13.8,-0.8372,0.00013,10.99654]
[1780421795543,44.0,67511.11,13.8,-0.83705,0.00013,11.00336]
[1780421799571,44.0,67510.22,13.8,-0.83715,0.00013,10.99882]
[1780421800578,44.0,67509.07,13.8,-0.8373,0.00013,10.99232]
[1780421802688,44.0,67509.05,13.8,-0.8373,0.00013,10.99222]
[1780421802753,44.0,67507.55,13.8,-0.83749,0.00013,10.98375]
[1780421803600,44.0,67505.62,13.8,-0.83773,0.00012,10.97285]
[1780421806740,44.0,67507.78,13.8,-0.83745,0.00013,10.9852]
[1780421807336,44.0,67507.78,13.8,-0.83745,0.00013,10.9852]
[1780421808636,44.0,67510.69,13.8,-0.83709,0.00013,11.00172]
[1780421810650,44.0,67511.97,13.8,-0.83693,0.00013,11.00896]
[1780421811657,44.0,67513.64,13.8,-0.83672,0.00013,11.0184]
[1780421815689,44.0,67511.8,13.8,-0.83695,0.00013,11.00789]
[1780421817703,44.0,67513.24,13.8,-0.83677,0.00013,11.016]
[1780421819717,44.0,67512.22,13.8,-0.8369,0.00013,11.01016]
[1780421820724,44.0,67513.31,13.8,-0.83677,0.00013,11.01631]
[1780421821731,44.0,67514.23,13.8,-0.83665,0.00013,11.02148]
[1780421824754,44.0,67515.22,13.8,-0.83653,0.00013,11.02713]
[1780421825202,44.0,67515.22,13.8,-0.83653,0.00013,11.02713]
[1780421825761,44.0,67519.45,13.8,-0.83599,0.00013,11.05117]
[1780421826768,44.0,67522.47,13.8,-0.83561,0.00013,11.06834]
[1780421827479,44.0,67522.47,13.8,-0.83561,0.00013,11.06834]
[1780421827775,44.0,67520.71,13.8,-0.83583,0.00013,11.05842]
[1780421828782,44.0,67522.35,13.8,-0.83562,0.00013,11.06777]
[1780421830403,44.0,67522.21,13.8,-0.83564,0.00013,11.06702]
[1780421830796,44.0,67528.58,13.8,-0.83484,0.00013,11.10313]
[1780421831803,44.0,67534.45,13.8,-0.83409,0.00013,11.13634]
[1780421832810,44.0,67537.76,13.8,-0.83368,0.00013,11.15503]
[1780421835831,44.0,67532.47,13.8,-0.83434,0.00013,11.12515]
[1780421836838,44.0,67530.83,13.8,-0.83455,0.00013,11.11593]
[1780421837645,44.0,67530.83,13.8,-0.83455,0.00013,11.11593]
[1780421838594,44.0,67530.22,13.8,-0.83463,0.00013,11.11257]
[1780421840866,44.0,67528.07,13.8,-0.8349,0.00013,11.10044]
[1780421842880,44.0,67529.06,13.8,-0.83477,0.00013,11.10606]
[1780421844894,44.0,67535.15,13.8,-0.834,0.00013,11.14056]
[1780421845901,44.0,67536.73,13.8,-0.8338,0.00013,11.14948]
[1780421846908,44.0,67539.09,13.8,-0.8335,0.00013,11.1628]
[1780421851084,44.0,67539.72,13.8,-0.83343,0.00013,11.16618]
[1780421856978,44.0,67539.58,13.8,-0.8335,0.00013,11.16037]
[1780421857985,44.0,67535.55,13.8,-0.83402,0.00013,11.13752]
[1780421858992,44.0,67531.76,13.8,-0.8345,0.00013,11.11604]
[1780421859935,44.0,67531.76,13.8,-0.8345,0.00013,11.11604]
[1780421859998,44.0,67536.91,13.8,-0.83384,0.00013,11.14516]
[1780421860528,44.0,67536.91,13.8,-0.83384,0.00013,11.14516]
[1780421860744,44.0,67536.91,13.8,-0.83384,0.00013,11.14516]
[1780421861006,44.0,67550.17,13.8,-0.83216,0.00013,11.22025]
[1780421862013,44.0,67557.2,13.8,-0.83125,0.00013,11.26021]
[1780421863025,44.0,67558.42,13.8,-0.83109,0.00013,11.2672]
[1780421864048,44.0,67544.96,13.8,-0.83281,0.00013,11.19108]
[1780421865045,44.0,67534.93,13.8,-0.83409,0.00013,11.13435]
[1780421866052,44.0,67535.55,13.8,-0.83401,0.00013,11.13777]
[1780421867059,44.0,67538.36,13.8,-0.83365,0.00013,11.15369]
[1780421869073,44.0,67539.48,13.8,-0.83351,0.00013,11.16003]
[1780421871092,44.0,67542.08,13.8,-0.83318,0.00013,11.17471]
[1780421872096,44.0,67546.27,13.8,-0.83265,0.00013,11.19846]
[1780421873448,44.0,67547.39,13.8,-0.8325,0.00013,11.2048]
[1780421875116,44.0,67546.21,13.8,-0.83266,0.00013,11.1981]
[1780421876123,44.0,67543.91,13.8,-0.83295,0.00013,11.18507]
[1780421877130,44.0,67541.97,13.8,-0.8332,0.00013,11.17408]
[1780421878137,44.0,67536.2,13.8,-0.83393,0.00013,11.14144]
[1780421879145,44.0,67534.02,13.8,-0.8342,0.00013,11.12913]
[1780421880151,44.0,67532.77,13.8,-0.83436,0.00013,11.12213]
[1780421884038,44.0,67536.95,13.8,-0.83382,0.00013,11.14619]
[1780421884179,44.0,67542.19,13.8,-0.83316,0.00013,11.17584]
[1780421886193,44.0,67542.88,13.8,-0.83307,0.00013,11.17984]
[1780421887200,44.0,67536.45,13.8,-0.83388,0.00013,11.14348]
[1780421888210,44.0,67527.78,13.8,-0.83498,0.00013,11.09435]
[1780421889214,44.0,67522.42,13.8,-0.83566,0.00013,11.064]
[1780421890221,44.0,67517.87,13.8,-0.83623,0.00013,11.0383]
[1780421892235,44.0,67518.91,13.8,-0.83609,0.00013,11.04443]
[1780421895256,44.0,67522.75,13.8,-0.8356,0.00013,11.06668]
[1780421896263,44.0,67524.14,13.8,-0.83542,0.00013,11.07466]
[1780421897270,44.01,67525.02,13.8,-0.8353,0.00013,11.07974]
[1780421898277,44.01,67530.76,13.8,-0.83458,0.00013,11.11232]
[1780421900766,44.01,67532.75,13.8,-0.83432,0.00013,11.12365]
[1780421901298,44.01,67537.45,13.8,-0.83373,0.00013,11.15036]
[1780421902305,44.01,67549.07,13.8,-0.83225,0.00013,11.21617]
[1780421903312,44.01,67551.31,13.8,-0.83196,0.00013,11.22881]
[1780421908347,44.01,67550.33,13.8,-0.83209,0.00013,11.22299]
[1780421909354,44.01,67552.61,13.8,-0.8318,0.00013,11.23584]
[1780421911368,44.0,67547.53,13.8,-0.83251,0.00013,11.2022]
[1780421912375,44.0,67541.48,13.8,-0.83328,0.00013,11.16795]
[1780421913381,44.0,67542.89,13.8,-0.8331,0.00013,11.17596]
[1780421914390,44.0,67544.14,13.8,-0.83294,0.00013,11.18306]
[1780421915396,44.0,67546.57,13.8,-0.83263,0.00013,11.19673]
[1780421917410,44.0,67547.96,13.8,-0.83246,0.00013,11.20441]
[1780421920431,44.0,67547.09,13.8,-0.83257,0.00013,11.19936]
[1780421921355,44.0,67547.09,13.8,-0.83257,0.00013,11.19936]
[1780421921540,44.0,67547.09,13.8,-0.83257,0.00013,11.19936]
[1780421922118,44.0,67552.57,13.8,-0.83187,0.00013,11.23036]
[1780421922446,44.0,67557.1,13.8,-0.83129,0.00013,11.25605]
[1780421923452,44.0,67559.08,13.8,-0.83104,0.00013,11.26727]
[1780421925000,44.0,67559.08,13.8,-0.83104,0.00013,11.26727]
[1780421925669,44.0,67557.51,13.8,-0.83124,0.00013,11.25841]
[1780421926474,44.0,67554.13,13.8,-0.83167,0.00013,11.23931]
[1780421927575,44.0,67554.13,13.8,-0.83167,0.00013,11.23931]
[1780421928488,44.0,67556.84,13.8,-0.83132,0.00013,11.25473]
[1780421929662,44.0,67556.84,13.8,-0.83132,0.00013,11.25473]
[1780421929704,44.0,67559.99,13.8,-0.83092,0.00013,11.27257]
[1780421930503,44.0,67560.95,13.8,-0.8308,0.00013,11.278]
[1780421931290,44.0,67560.95,13.8,-0.8308,0.00013,11.278]
[1780421933817,44.0,67560.44,13.8,-0.83086,0.00013,11.27509]
[1780421934529,44.0,67562.07,13.8,-0.83065,0.00013,11.2843]
[1780421935537,44.0,67564.54,13.8,-0.83034,0.00013,11.29825]
[1780421936784,44.0,67564.54,13.8,-0.83034,0.00013,11.29825]
[1780421936846,44.0,67563.55,13.8,-0.83046,0.00013,11.2926]
[1780421939177,44.0,67564.01,13.8,-0.83041,0.00013,11.29517]
[1780421939195,44.0,67564.01,13.8,-0.83041,0.00013,11.29517]
[1780421940142,44.0,67564.55,13.8,-0.83034,0.00013,11.29819]
[1780421940189,44.0,67566.48,13.8,-0.83009,0.00013,11.30906]
[1780421941064,44.0,67567.97,13.8,-0.8299,0.00013,11.31744]
[1780421941747,44.0,67567.97,13.8,-0.8299,0.00013,11.31744]
[1780421941851,44.0,67572.05,13.8,-0.82938,0.00013,11.34045]
[1780421943026,44.0,67572.05,13.8,-0.82938,0.00013,11.34045]
[1780421943128,44.0,67572.05,13.8,-0.82938,0.00013,11.34045]
[1780421943206,44.0,67574.46,13.8,-0.82906,0.00013,11.3541]
[1780421943636,44.0,67578.91,13.8,-0.82849,0.00013,11.37925]
[1780421944643,44.0,67582.06,13.8,-0.82808,0.00013,11.39702]
[1780421945650,44.0,67584.27,13.8,-0.8278,0.00013,11.40944]
[1780421946657,44.0,67579.94,13.8,-0.82836,0.00013,11.38486]
[1780421947664,44.0,67578.31,13.8,-0.82857,0.00013,11.37557]
[1780421949728,44.0,67577.02,13.8,-0.82874,0.00013,11.36815]
[1780421955723,44.0,67576.62,13.8,-0.8288,0.00013,11.36563]
[1780421956730,44.0,67578.11,13.8,-0.82861,0.00013,11.37401]
[1780421957736,44.0,67581.76,13.8,-0.82814,0.00013,11.39461]
[1780421958744,44.0,67583.06,13.8,-0.82797,0.00013,11.4019]
[1780421959750,44.0,67584.58,13.8,-0.82777,0.00013,11.41051]
[1780421961765,44.0,67586.88,13.8,-0.82748,0.00013,11.42343]
[1780421963089,44.0,67586.88,13.8,-0.82748,0.00013,11.42343]
[1780421963187,44.0,67586.88,13.8,-0.82748,0.00013,11.42343]
[1780421963139,44.0,67589.37,13.8,-0.82716,0.00013,11.4374]
[1780421963779,44.0,67595.35,13.8,-0.82638,0.00013,11.47118]
[1780421964786,44.0,67597.39,13.8,-0.82611,0.00013,11.48265]
[1780421966217,44.0,67597.39,13.8,-0.82611,0.00013,11.48265]
[1780421966800,44.0,67590.22,13.8,-0.82705,0.00013,11.44199]
[1780421967807,44.0,67585.3,13.8,-0.82769,0.00013,11.41416]
[1780421969140,44.0,67585.3,13.8,-0.82769,0.00013,11.41416]
[1780421969954,44.0,67581.45,13.8,-0.82819,0.00013,11.39241]
[1780421970828,44.0,67578.83,13.8,-0.82853,0.00013,11.37764]
[1780421973124,44.0,67580.27,13.8,-0.8284,0.00013,11.38083]
[1780421977877,44.0,67581.42,13.8,-0.82826,0.00013,11.38687]
[1780421979891,43.99,67570.18,13.8,-0.82972,0.00013,11.32312]
[1780421980898,43.99,67567.69,13.8,-0.83004,0.00013,11.30898]
[1780421981905,43.99,67566.73,13.8,-0.83016,0.00013,11.30351]
[1780421982912,43.99,67567.77,13.8,-0.83003,0.00013,11.30936]
[1780421983919,43.99,67566.71,13.8,-0.83017,0.00013,11.30332]
[1780421985934,43.99,67564.99,13.8,-0.83039,0.00013,11.29352]
[1780421990969,43.99,67566.67,13.8,-0.83018,0.00013,11.30293]
[1780421992983,43.99,67563.61,13.8,-0.83057,0.00013,11.28556]
[1780421996006,43.99,67562.48,13.8,-0.83072,0.00013,11.27916]
[1780421997012,43.99,67561.26,13.8,-0.83087,0.00013,11.27226]
[1780421999175,43.99,67558.84,13.8,-0.83118,0.00013,11.25861]
[1780422000033,43.99,67555.64,13.8,-0.83159,0.00013,11.24054]
[1780422001267,43.99,67555.64,13.8,-0.83159,0.00013,11.24054]
[1780422001046,43.99,67550.89,13.8,-0.8322,0.00013,11.21367]
[1780422002052,43.99,67542.26,13.8,-0.8333,0.00013,11.16475]
[1780422002836,43.99,67542.26,13.8,-0.8333,0.00013,11.16475]
[1780422002847,43.99,67542.26,13.8,-0.8333,0.00013,11.16475]
[1780422002883,43.99,67542.26,13.8,-0.8333,0.00013,11.16475]
[1780422003065,43.99,67536.14,13.8,-0.83408,0.00013,11.1301]
[1780422003954,43.99,67536.14,13.8,-0.83408,0.00013,11.1301]
[1780422004078,43.99,67530.0,13.8,-0.83485,0.00013,11.09539]
[1780422005082,43.99,67526.62,13.8,-0.83528,0.00013,11.07631]
[1780422006089,43.99,67527.56,13.8,-0.83516,0.00013,11.08171]
[1780422007096,43.99,67525.64,13.8,-0.8354,0.00013,11.07091]
[1780422009760,43.99,67525.99,13.8,-0.83535,0.00013,11.07307]
[1780422010117,44.0,67529.51,13.8,-0.8349,0.00013,11.09308]
[1780422011124,44.0,67530.53,13.8,-0.83477,0.00013,11.09891]
[1780422012133,44.0,67531.56,13.8,-0.83464,0.00013,11.10478]
[1780422016933,44.0,67531.59,13.8,-0.83464,0.00013,11.10509]
[1780422017167,44.0,67526.44,13.8,-0.83529,0.00013,11.07597]
[1780422018174,44.0,67521.33,13.8,-0.83593,0.00013,11.04712]
[1780422020188,44.0,67518.73,13.8,-0.83625,0.00013,11.03265]
[1780422021197,44.0,67514.67,13.8,-0.83676,0.00013,11.00981]
[1780422022204,44.0,67513.76,13.8,-0.83687,0.00013,11.00484]
[1780422023029,44.0,67513.76,13.8,-0.83687,0.00013,11.00484]
[1780422023210,44.0,67510.5,13.8,-0.83727,0.00013,10.98644]
[1780422024137,44.0,67510.5,13.8,-0.83727,0.00013,10.98644]
[1780422024218,44.0,67509.06,13.8,-0.83745,0.00013,10.97838]
[1780422025225,44.0,67506.19,13.8,-0.83781,0.00012,10.96222]
[1780422026232,44.0,67505.22,13.8,-0.83793,0.00012,10.95671]
[1780422026735,44.0,67505.22,13.8,-0.83793,0.00012,10.95671]
[1780422027239,44.0,67504.53,13.8,-0.83802,0.00012,10.95281]
[1780422029254,44.0,67506.11,13.8,-0.83782,0.00012,10.96179]
[1780422030261,44.0,67508.34,13.8,-0.83754,0.00013,10.97444]
[1780422031268,44.0,67504.83,13.8,-0.83803,0.00012,10.94981]
[1780422032275,44.0,67502.09,13.8,-0.83837,0.00012,10.93428]
[1780422036303,44.0,67500.02,13.8,-0.83863,0.00012,10.92272]
[1780422039324,44.0,67498.99,13.8,-0.83875,0.00012,10.91708]
[1780422042291,44.0,67496.8,13.8,-0.83902,0.00012,10.9049]
[1780422044359,44.0,67497.65,13.8,-0.83891,0.00012,10.9099]
[1780422045463,44.0,67497.65,13.8,-0.83891,0.00012,10.9099]
[1780422047138,44.0,67497.72,13.8,-0.8389,0.00012,10.91048]
[1780422047159,44.0,67481.69,13.8,-0.84088,0.00012,10.81985]
[1780422048014,44.0,67481.69,13.8,-0.84088,0.00012,10.81985]
[1780422048066,44.0,67470.9,13.8,-0.84221,0.00012,10.75882]
[1780422048406,44.0,67473.35,13.8,-0.84191,0.00012,10.77269]
[1780422049413,44.0,67475.64,13.8,-0.84162,0.00012,10.78583]
[1780422051471,44.01,67475.8,13.8,-0.8416,0.00012,10.7869]
[1780422051546,44.01,67474.39,13.8,-0.84177,0.00012,10.77893]
[1780422052439,44.01,67472.06,13.8,-0.84206,0.00012,10.76581]
[1780422055465,44.01,67477.12,13.8,-0.84142,0.00012,10.79487]
[1780422056472,44.01,67476.12,13.8,-0.84154,0.00012,10.78951]
[1780422058486,44.01,67473.58,13.8,-0.84184,0.00012,10.77566]
[1780422059493,44.01,67474.46,13.8,-0.84172,0.00012,10.78106]
[1780422060500,44.01,67477.11,13.8,-0.8414,0.00012,10.79606]
[1780422065096,44.01,67476.8,13.8,-0.84143,0.00012,10.7948]
[1780422065145,44.01,67476.8,13.8,-0.84143,0.00012,10.7948]
[1780422065970,44.01,67477.29,13.8,-0.84136,0.00012,10.79768]
[1780422065980,44.01,67477.29,13.8,-0.84136,0.00012,10.79768]
[1780422065999,44.02,67481.22,13.8,-0.84087,0.00012,10.8201]
[1780422066554,44.02,67478.5,13.8,-0.84121,0.00012,10.80478]
[1780422067561,44.02,67474.83,13.8,-0.84166,0.00012,10.78412]
[1780422070583,44.02,67475.7,13.8,-0.84154,0.00012,10.78948]
[1780422072596,44.02,67474.67,13.8,-0.84166,0.00012,10.78403]
[1780422074355,44.02,67473.89,13.8,-0.84175,0.00012,10.77981]
[1780422075022,44.02,67473.89,13.8,-0.84175,0.00012,10.77981]
[1780422075286,44.02,67473.89,13.8,-0.84175,0.00012,10.77981]
[1780422075330,44.02,67483.12,13.8,-0.84061,0.00012,10.83223]
[1780422075367,44.02,67483.12,13.8,-0.84061,0.00012,10.83223]
[1780422075603,44.02,67483.12,13.8,-0.84061,0.00012,10.83223]
[1780422075622,44.02,67483.03,13.8,-0.84062,0.00012,10.83184]
[1780422077226,44.02,67483.03,13.8,-0.84062,0.00012,10.83184]
[1780422077281,44.02,67485.15,13.8,-0.84035,0.00012,10.84396]
[1780422078229,44.02,67485.15,13.8,-0.84035,0.00012,10.84396]
[1780422078310,44.02,67492.06,13.8,-0.83949,0.00012,10.88315]
[1780422078643,44.02,67488.46,13.8,-0.83994,0.00012,10.86282]
[1780422079650,44.02,67484.91,13.8,-0.84038,0.00012,10.8428]
[1780422084685,44.02,67486.0,13.8,-0.84023,0.00012,10.84947]
[1780422086699,44.03,67487.64,13.8,-0.84002,0.00012,10.85897]
[1780422087706,44.03,67489.79,13.8,-0.83975,0.00012,10.87124]
[1780422089261,44.03,67489.79,13.8,-0.83975,0.00012,10.87124]
[1780422090013,44.03,67490.18,13.8,-0.8397,0.00012,10.87355]
[1780422090029,44.03,67491.83,13.8,-0.8395,0.00012,10.88286]
[1780422090587,44.03,67491.83,13.8,-0.8395,0.00012,10.88286]
[1780422091130,44.03,67477.93,13.8,-0.84127,0.00012,10.79947]
[1780422092344,44.03,67477.93,13.8,-0.84127,0.00012,10.79947]
[1780422092382,44.03,67449.82,13.8,-0.84471,0.00012,10.64044]
[1780422092488,44.03,67449.82,13.8,-0.84471,0.00012,10.64044]
[1780422092865,44.03,67449.82,13.8,-0.84471,0.00012,10.64044]
[1780422093013,44.03,67449.82,13.8,-0.84471,0.00012,10.64044]
[1780422093112,44.03,67444.08,13.8,-0.84541,0.00012,10.60815]
[1780422093691,44.03,67444.08,13.8,-0.84541,0.00012,10.60815]
[1780422093755,44.03,67440.99,13.8,-0.84578,0.00012,10.59069]
[1780422094762,44.03,67440.94,13.8,-0.84578,0.00012,10.59069]
[1780422095648,44.03,67440.94,13.8,-0.84578,0.00012,10.59069]
[1780422095769,44.03,67438.56,13.8,-0.84606,0.00012,10.57739]
[1780422096776,44.03,67437.41,13.8,-0.8462,0.00012,10.57114]
[1780422097783,44.03,67435.4,13.8,-0.84644,0.00012,10.55997]
[1780422098661,44.03,67435.4,13.8,-0.84644,0.00012,10.55997]
[1780422098790,44.03,67432.01,13.8,-0.84684,0.00012,10.54091]
[1780422099953,44.03,67429.61,13.8,-0.84713,0.00012,10.52748]
[1780422100804,44.03,67428.49,13.8,-0.84726,0.00012,10.5213]
[1780422101648,44.03,67428.49,13.8,-0.84726,0.00012,10.5213]
[1780422101811,44.03,67425.37,13.8,-0.84763,0.00012,10.50383]
[1780422102818,44.03,67423.49,13.8,-0.84785,0.00012,10.49339]
[1780422103825,44.03,67420.04,13.8,-0.84826,0.00012,10.47409]
[1780422104838,44.03,67431.5,13.8,-0.84688,0.00012,10.53902]
[1780422105845,44.03,67430.82,13.8,-0.84696,0.00012,10.53528]
[1780422106852,44.04,67432.47,13.8,-0.84676,0.00012,10.54471]
[1780422107859,44.04,67436.33,13.8,-0.84629,0.00012,10.56663]
[1780422109873,44.04,67435.02,13.8,-0.84645,0.00012,10.55936]
[1780422110880,44.04,67431.13,13.8,-0.84692,0.00012,10.53746]
[1780422111886,44.04,67429.93,13.8,-0.84706,0.00012,10.53079]
[1780422112894,44.04,67432.82,13.8,-0.84671,0.00012,10.54723]
[1780422113901,44.04,67435.0,13.8,-0.84644,0.00012,10.55963]
[1780422114908,44.04,67439.2,13.8,-0.84593,0.00012,10.58343]
[1780422115915,44.04,67438.13,13.8,-0.84606,0.00012,10.57744]
[1780422116922,44.04,67436.69,13.8,-0.84623,0.00012,10.56935]
[1780422120950,44.04,67434.97,13.8,-0.84644,0.00012,10.55991]
[1780422121909,44.04,67434.97,13.8,-0.84644,0.00012,10.55991]
[1780422121957,44.04,67439.2,13.8,-0.84592,0.00012,10.584]
[1780422122946,44.04,67439.2,13.8,-0.84592,0.00012,10.584]
[1780422122965,44.04,67443.47,13.8,-0.8454,0.00012,10.60818]
[1780422123972,44.04,67436.86,13.8,-0.8462,0.00012,10.57083]
[1780422124982,44.04,67435.26,13.8,-0.84639,0.00012,10.56184]
[1780422126997,44.04,67434.07,13.8,-0.84653,0.00012,10.55528]
[1780422130019,44.04,67432.42,13.8,-0.84673,0.00012,10.54623]
[1780422131026,44.04,67431.35,13.8,-0.84685,0.00012,10.54036]
[1780422132038,44.04,67433.0,13.8,-0.84665,0.00012,10.54985]
[1780422133046,44.04,67436.84,13.8,-0.84618,0.00012,10.57169]
[1780422134052,44.04,67439.49,13.8,-0.84586,0.00012,10.58674]
[1780422135059,44.04,67440.73,13.8,-0.84571,0.00012,10.5938]
[1780422136066,44.04,67441.95,13.8,-0.84556,0.00012,10.60074]
[1780422137073,44.04,67441.07,13.8,-0.84567,0.00012,10.59581]
[1780422138079,44.05,67444.5,13.8,-0.84525,0.00012,10.61524]
[1780422138589,44.05,67444.5,13.8,-0.84525,0.00012,10.61524]
[1780422138804,44.05,67444.5,13.8,-0.84525,0.00012,10.61524]
[1780422138936,44.05,67444.5,13.8,-0.84525,0.00012,10.61524]
[1780422139086,44.05,67453.11,13.8,-0.8442,0.00012,10.66402]
[1780422140094,44.05,67455.11,13.8,-0.84396,0.00012,10.67537]
[1780422141101,44.05,67456.06,13.8,-0.84384,0.00012,10.68078]
[1780422142108,44.05,67455.04,13.8,-0.84397,0.00012,10.67505]
[1780422145129,44.05,67456.12,13.8,-0.84383,0.00012,10.68138]
[1780422150164,44.05,67455.92,13.8,-0.84385,0.00012,10.68045]
[1780422152178,44.05,67454.48,13.8,-0.84408,0.00012,10.66758]
[1780422152621,44.05,67454.48,13.8,-0.84408,0.00012,10.66758]
[1780422153185,44.05,67448.55,13.8,-0.8448,0.00012,10.63418]
[1780422154192,44.05,67445.29,13.8,-0.84519,0.00012,10.61592]
[1780422155199,44.05,67444.38,13.8,-0.84529,0.00012,10.61096]
[1780422155616,44.05,67444.38,13.8,-0.84529,0.00012,10.61096]
[1780422155957,44.05,67444.38,13.8,-0.84529,0.00012,10.61096]
[1780422156206,44.05,67443.53,13.8,-0.84539,0.00012,10.60635]
[1780422158220,44.05,67441.03,13.8,-0.84569,0.00012,10.5925]
[1780422160234,44.05,67439.72,13.8,-0.84584,0.00012,10.58547]
[1780422165269,44.06,67440.19,13.8,-0.84577,0.00012,10.58888]
[1780422166276,44.06,67439.06,13.8,-0.8459,0.00012,10.58252]
[1780422168290,44.06,67425.3,13.8,-0.84756,0.00012,10.50497]
[1780422169297,44.06,67414.01,13.8,-0.8489,0.00012,10.44142]
[1780422170304,44.06,67410.62,13.8,-0.84931,0.00012,10.42242]
[1780422171310,44.06,67412.59,13.8,-0.84907,0.00012,10.43381]
[1780422172318,44.06,67413.27,13.8,-0.84898,0.00012,10.4379]
[1780422177353,44.06,67412.55,13.8,-0.84906,0.00012,10.4342]
[1780422178359,44.06,67411.58,13.8,-0.84917,0.00012,10.42878]
[1780422178661,44.06,67411.58,13.8,-0.84917,0.00012,10.42878]
[1780422179367,44.06,67404.91,13.8,-0.84996,0.00012,10.39121]
[1780422179518,44.06,67404.91,13.8,-0.84996,0.00012,10.39121]
[1780422180374,44.06,67403.2,13.8,-0.85016,0.00012,10.38165]
[1780422181380,44.06,67405.05,13.8,-0.84994,0.00012,10.39225]
[1780422182391,44.06,67407.77,13.8,-0.84962,0.00012,10.40767]
[1780422182610,44.06,67407.77,13.8,-0.84962,0.00012,10.40767]
[1780422183398,44.06,67411.31,13.8,-0.84919,0.00012,10.42769]
[1780422184405,44.06,67412.81,13.8,-0.84901,0.00012,10.43617]
[1780422185412,44.06,67409.36,13.8,-0.84943,0.00012,10.41671]
[1780422185667,44.06,67409.36,13.8,-0.84943,0.00012,10.41671]
[1780422187426,44.06,67407.99,13.8,-0.84959,0.00012,10.40906]
[1780422188433,44.06,67406.78,13.8,-0.84973,0.00012,10.40228]
[1780422189440,44.06,67404.48,13.8,-0.85,0.00012,10.38937]
[1780422191949,44.06,67404.81,13.8,-0.84996,0.00012,10.39138]
[1780422192461,44.06,67406.97,13.8,-0.8497,0.00012,10.40362]
[1780422193468,44.06,67408.45,13.8,-0.84952,0.00012,10.41202]
[1780422194475,44.06,67407.65,13.8,-0.84962,0.00012,10.40755]
[1780422195482,44.06,67405.56,13.8,-0.84987,0.00012,10.3958]
[1780422196489,44.07,67404.42,13.8,-0.85,0.00012,10.38944]
[1780422199509,44.07,67405.37,13.8,-0.84988,0.00012,10.395]
[1780422200517,44.07,67404.33,13.8,-0.85001,0.00012,10.38919]
[1780422205552,44.07,67404.75,13.8,-0.84995,0.00012,10.39189]
[1780422210732,44.07,67404.59,13.8,-0.84996,0.00012,10.39122]
[1780422211009,44.07,67404.59,13.8,-0.84996,0.00012,10.39122]
[1780422211032,44.07,67404.73,13.8,-0.85,0.00012,10.38737]
[1780422211941,44.07,67404.73,13.8,-0.85,0.00012,10.38737]
[1780422211943,44.07,67395.72,13.8,-0.85106,0.00012,10.33669]
[1780422213078,44.07,67395.72,13.8,-0.85106,0.00012,10.33669]
[1780422213129,44.07,67393.51,13.8,-0.85132,0.00012,10.32437]
[1780422213609,44.07,67398.17,13.8,-0.85077,0.00012,10.35063]
[1780422214616,44.07,67399.46,13.8,-0.85061,0.00012,10.35802]
[1780422215790,44.07,67399.46,13.8,-0.85061,0.00012,10.35802]
[1780422216768,44.07,67399.1,13.8,-0.85066,0.00012,10.35588]
[1780422217994,44.07,67398.46,13.8,-0.85074,0.00012,10.35228]
[1780422218042,44.07,67391.95,13.8,-0.85151,0.00012,10.3154]
[1780422219651,44.07,67389.71,13.8,-0.85177,0.00012,10.30278]
[1780422221197,44.07,67385.52,13.8,-0.85227,0.00012,10.27921]
[1780422221674,44.07,67390.71,13.8,-0.85165,0.00012,10.30844]
[1780422222678,44.07,67395.84,13.8,-0.85105,0.00012,10.3374]
[1780422223685,44.07,67399.63,13.8,-0.8506,0.00012,10.35877]
[1780422225058,44.07,67399.63,13.8,-0.8506,0.00012,10.35877]
[1780422225219,44.07,67399.69,13.8,-0.85059,0.00012,10.35901]
[1780422225669,44.07,67399.69,13.8,-0.85059,0.00012,10.35901]
[1780422225991,44.07,67399.69,13.8,-0.85059,0.00012,10.35901]
[1780422226361,44.07,67399.69,13.8,-0.85059,0.00012,10.35901]
[1780422226462,44.07,67399.69,13.8,-0.85059,0.00012,10.35901]
[1780422226462,44.07,67408.15,13.8,-0.84959,0.00012,10.40686]
[1780422226706,44.07,67416.86,13.8,-0.84855,0.00012,10.45598]
[1780422227712,44.07,67417.56,13.8,-0.84846,0.00012,10.46003]
[1780422228811,44.07,67417.56,13.8,-0.84846,0.00012,10.46003]
[1780422229199,44.07,67414.08,13.8,-0.84888,0.00012,10.44045]
[1780422229727,44.07,67404.91,13.8,-0.84997,0.00012,10.38874]
[1780422230733,44.07,67400.71,13.8,-0.85047,0.00012,10.365]
[1780422232108,44.07,67400.71,13.8,-0.85047,0.00012,10.365]
[1780422232178,44.07,67397.83,13.8,-0.85081,0.00012,10.34884]
[1780422233755,44.07,67395.51,13.8,-0.85108,0.00012,10.33585]
[1780422235769,44.07,67393.18,13.8,-0.85135,0.00012,10.32291]
[1780422236776,44.07,67391.22,13.8,-0.85158,0.00012,10.31197]
[1780422238244,44.07,67391.22,13.8,-0.85158,0.00012,10.31197]
[1780422238439,44.07,67385.22,13.8,-0.85228,0.00012,10.27845]
[1780422238799,44.07,67384.21,13.8,-0.8524,0.00012,10.27276]
[1780422239800,44.07,67383.42,13.8,-0.85249,0.00012,10.26851]
[1780422241816,44.07,67391.87,13.8,-0.85149,0.00012,10.31627]
[1780422242821,44.07,67402.02,13.8,-0.85029,0.00012,10.37356]
[1780422243828,44.07,67404.8,13.8,-0.84996,0.00012,10.38928]
[1780422244835,44.07,67402.36,13.8,-0.85025,0.00012,10.37555]
[1780422245842,44.07,67400.58,13.8,-0.85046,0.00012,10.36555]
[1780422246849,44.08,67399.29,13.8,-0.85061,0.00012,10.35834]
[1780422249870,44.08,67397.79,13.8,-0.85078,0.00012,10.3501]
[1780422250877,44.08,67398.74,13.8,-0.85067,0.00012,10.35554]
[1780422251885,44.08,67397.89,13.8,-0.85076,0.00012,10.35082]
[1780422253218,44.08,67389.95,13.8,-0.8517,0.00012,10.30626]
[1780422253901,44.08,67379.8,13.8,-0.85289,0.00012,10.24911]
[1780422254911,44.08,67378.85,13.8,-0.853,0.00012,10.24388]
[1780422255918,44.08,67376.03,13.8,-0.85333,0.00012,10.228]
[1780422257932,44.08,67383.39,13.8,-0.85247,0.00012,10.26946]
[1780422259303,44.08,67385.14,13.8,-0.85225,0.00012,10.27975]
[1780422262967,44.08,67386.16,13.8,-0.85212,0.00012,10.2859]
[1780422266995,44.08,67382.49,13.8,-0.85254,0.00012,10.2659]
[1780422272036,44.09,67386.52,13.8,-0.8521,0.00012,10.28464]
[1780422273044,44.09,67395.61,13.8,-0.85103,0.00012,10.33604]
[1780422274051,44.09,67398.76,13.8,-0.85065,0.00012,10.35397]
[1780422275058,44.09,67403.28,13.8,-0.85011,0.00012,10.37954]
[1780422277072,44.09,67402.55,13.8,-0.8502,0.00012,10.37553]
[1780422278079,44.09,67400.44,13.8,-0.85045,0.00012,10.36368]
[1780422279085,44.09,67397.48,13.8,-0.8508,0.00012,10.34704]
[1780422280093,44.09,67399.47,13.8,-0.85056,0.00012,10.35831]
[1780422281100,44.09,67401.98,13.8,-0.85026,0.00012,10.3726]
[1780422283114,44.09,67403.46,13.8,-0.85008,0.00012,10.38103]
[1780422288149,44.09,67403.19,13.8,-0.85011,0.00012,10.37967]
[1780422289157,44.09,67404.03,13.8,-0.85001,0.00012,10.38443]
[1780422290165,44.09,67402.0,13.8,-0.85025,0.00012,10.37301]
[1780422291172,44.09,67396.94,13.8,-0.85085,0.00012,10.34455]
[1780422292179,44.09,67394.92,13.8,-0.85109,0.00012,10.33326]
[1780422293186,44.09,67393.81,13.8,-0.85121,0.00012,10.32709]
[1780422295200,44.09,67392.05,13.8,-0.85142,0.00012,10.31737]
[1780422298221,44.09,67393.01,13.8,-0.8513,0.00012,10.32311]
[1780422299228,44.09,67391.86,13.8,-0.85143,0.00012,10.31674]
[1780422303256,44.1,67396.94,13.8,-0.85082,0.00012,10.3458]
[1780422304263,44.1,67398.58,13.8,-0.85063,0.00012,10.3551]
[1780422305270,44.1,67399.57,13.8,-0.85051,0.00012,10.36073]
[1780422306277,44.1,67397.15,13.8,-0.8508,0.00012,10.34702]
[1780422308291,44.1,67395.54,13.8,-0.85098,0.00012,10.33807]
[1780422309298,44.1,67392.72,13.8,-0.85132,0.00012,10.32227]
[1780422310305,44.1,67393.51,13.8,-0.85122,0.00012,10.32682]
[1780422311312,44.1,67398.98,13.8,-0.85057,0.00012,10.35772]
[1780422312319,44.1,67402.21,13.8,-0.85019,0.00012,10.37596]
[1780422315340,44.1,67402.96,13.8,-0.8501,0.00012,10.38024]
[1780422316347,44.1,67400.47,13.8,-0.85039,0.00012,10.36623]
[1780422317353,44.1,67398.88,13.8,-0.85058,0.00012,10.35731]
[1780422318361,44.1,67393.0,13.8,-0.85127,0.00012,10.32424]
[1780422319368,44.1,67394.08,13.8,-0.85114,0.00012,10.33043]
[1780422321382,44.1,67393.24,13.8,-0.85124,0.00012,10.32588]
[1780422322389,44.1,67397.55,13.8,-0.85073,0.00012,10.35028]
[1780422323396,44.1,67401.36,13.8,-0.85027,0.00012,10.37182]
[1780422326417,44.1,67400.41,13.8,-0.85038,0.00012,10.36662]
[1780422330445,44.1,67401.18,13.8,-0.85029,0.00012,10.37121]
[1780422332458,44.1,67398.83,13.8,-0.85062,0.00012,10.3533]
[1780422334473,44.1,67400.38,13.8,-0.85043,0.00012,10.36215]
[1780422335480,44.1,67401.87,13.8,-0.85025,0.00012,10.37058]
[1780422340515,44.1,67402.59,13.8,-0.85017,0.00012,10.37476]
[1780422345002,44.1,67403.06,13.8,-0.85011,0.00012,10.37748]
[1780422345174,44.1,67403.06,13.8,-0.85011,0.00012,10.37748]
[1780422345561,44.1,67410.11,13.8,-0.84927,0.00012,10.41723]
[1780422346536,44.1,67410.11,13.8,-0.84927,0.00012,10.41723]
[1780422346568,44.1,67408.61,13.8,-0.84945,0.00012,10.40875]
[1780422347575,44.1,67405.48,13.8,-0.84982,0.00012,10.3911]
[1780422351603,44.1,67404.57,13.8,-0.84993,0.00012,10.38603]
[1780422352610,44.1,67407.51,13.8,-0.84958,0.00012,10.40261]
[1780422353621,44.1,67404.63,13.8,-0.84992,0.00012,10.38638]
[1780422353791,44.1,67404.63,13.8,-0.84992,0.00012,10.38638]
[1780422354628,44.1,67395.44,13.8,-0.85101,0.00012,10.33464]
[1780422355635,44.1,67389.96,13.8,-0.85166,0.00012,10.30376]
[1780422356642,44.1,67388.54,13.8,-0.85182,0.00012,10.29589]
[1780422357649,44.1,67384.89,13.8,-0.85225,0.00012,10.27548]
[1780422358656,44.11,67382.72,13.8,-0.8525,0.00012,10.26344]
[1780422360672,44.11,67383.4,13.8,-0.85242,0.00012,10.26743]
[1780422366315,44.11,67383.12,13.8,-0.85245,0.00012,10.26577]
[1780422366503,44.11,67384.5,13.8,-0.85229,0.00012,10.27347]
[1780422366714,44.11,67386.61,13.8,-0.85204,0.00012,10.28534]
[1780422368064,44.11,67390.12,13.8,-0.85163,0.00012,10.30514]
[1780422369578,44.11,67385.66,13.8,-0.85215,0.00012,10.28002]
[1780422370742,44.11,67387.96,13.8,-0.85188,0.00012,10.29305]
[1780422372756,44.11,67387.06,13.8,-0.85198,0.00012,10.28814]
[1780422378552,44.11,67387.58,13.8,-0.85192,0.00012,10.29126]
[1780422378587,44.11,67382.05,13.8,-0.85256,0.00012,10.26047]
[1780422378798,44.11,67377.89,13.8,-0.85305,0.00012,10.23707]
[1780422379805,44.11,67375.08,13.8,-0.85337,0.00012,10.2215]
[1780422381821,44.11,67372.74,13.8,-0.85364,0.00012,10.20873]
[1780422382828,44.11,67367.23,13.8,-0.85428,0.00012,10.17778]
[1780422383835,44.11,67364.62,13.8,-0.85458,0.00012,10.16318]
[1780422384842,44.11,67364.14,13.8,-0.85464,0.00012,10.16058]
[1780422386693,44.11,67365.27,13.8,-0.8545,0.00012,10.16712]
[1780422386856,44.11,67375.57,13.8,-0.8533,0.00012,10.22502]
[1780422387863,44.11,67381.24,13.8,-0.85263,0.00012,10.25708]
[1780422388871,44.11,67382.26,13.8,-0.85251,0.00012,10.26287]
[1780422389878,44.11,67383.09,13.8,-0.85241,0.00012,10.26759]
[1780422390885,44.11,67382.09,13.8,-0.85252,0.00012,10.26214]
[1780422392230,44.11,67379.48,13.8,-0.85288,0.00012,10.24288]
[1780422392899,44.11,67372.82,13.8,-0.85366,0.00012,10.20553]
[1780422393906,44.11,67369.04,13.8,-0.8541,0.00012,10.1843]
[1780422394913,44.12,67368.36,13.8,-0.85418,0.00012,10.18052]
[1780422395920,44.12,67365.72,13.8,-0.85448,0.00012,10.16574]
[1780422398944,44.12,67367.42,13.8,-0.85428,0.00012,10.17553]
[1780422400958,44.12,67366.06,13.8,-0.85444,0.00012,10.16801]
[1780422404235,44.12,67373.73,13.8,-0.85354,0.00012,10.21133]
[1780422404988,44.12,67382.95,13.8,-0.85245,0.00012,10.26335]
[1780422406508,44.12,67386.48,13.8,-0.85203,0.00012,10.28345]
[1780422407002,44.12,67380.76,13.8,-0.85271,0.00012,10.25128]
[1780422408010,44.12,67379.76,13.8,-0.85282,0.00012,10.24585]
[1780422409016,44.12,67379.01,13.8,-0.8529,0.00012,10.24183]
[1780422410023,44.12,67378.1,13.8,-0.853,0.00012,10.23693]
[1780422411030,44.12,67376.55,13.8,-0.85318,0.00012,10.22843]
[1780422413044,44.12,67375.91,13.8,-0.85325,0.00012,10.22531]
[1780422418316,44.13,67376.0,13.8,-0.85321,0.00012,10.22677]
[1780422419086,44.13,67377.25,13.8,-0.85306,0.00012,10.23428]
[1780422424368,44.13,67377.61,13.8,-0.85301,0.00012,10.23635]
[1780422425128,44.13,67386.19,13.8,-0.85201,0.00012,10.28454]
[1780422426135,44.13,67392.49,13.8,-0.85126,0.00012,10.3202]
[1780422427142,44.13,67393.12,13.8,-0.85118,0.00012,10.32389]
[1780422432178,44.13,67393.48,13.8,-0.85113,0.00012,10.32632]
[1780422434194,44.13,67389.39,13.8,-0.85161,0.00012,10.30347]
[1780422435201,44.13,67376.96,13.8,-0.85307,0.00012,10.23365]
[1780422436208,44.13,67369.79,13.8,-0.85391,0.00012,10.19333]
[1780422437215,44.13,67374.22,13.8,-0.85339,0.00012,10.21819]
[1780422438222,44.13,67380.64,13.8,-0.85264,0.00012,10.25448]
[1780422439229,44.13,67382.62,13.8,-0.8524,0.00012,10.26577]
[1780422440236,44.13,67379.4,13.8,-0.85278,0.00012,10.24761]
[1780422441243,44.13,67378.39,13.8,-0.8529,0.00012,10.24186]
[1780422442250,44.13,67380.97,13.8,-0.8526,0.00012,10.25632]
[1780422443258,44.13,67376.71,13.8,-0.8531,0.00012,10.23233]
[1780422444264,44.13,67369.37,13.8,-0.85396,0.00012,10.19103]
[1780422445271,44.13,67365.14,13.8,-0.85445,0.00012,10.16724]
[1780422445849,44.13,67365.14,13.8,-0.85445,0.00012,10.16724]
[1780422446362,44.13,67365.14,13.8,-0.85445,0.00012,10.16724]
[1780422446413,44.13,67358.54,13.8,-0.85521,0.00012,10.13029]
[1780422447659,44.13,67358.54,13.8,-0.85521,0.00012,10.13029]
[1780422448467,44.13,67358.47,13.8,-0.85522,0.00012,10.13003]
[1780422448764,44.13,67358.47,13.8,-0.85522,0.00012,10.13003]
[1780422448541,44.13,67354.09,13.8,-0.85572,0.00012,10.10558]
[1780422448801,44.13,67354.09,13.8,-0.85572,0.00012,10.10558]
[1780422449299,44.13,67349.65,13.8,-0.85624,0.00012,10.08066]
[1780422451312,44.14,67348.58,13.8,-0.85641,0.00012,10.0702]
[1780422452320,44.14,67351.85,13.8,-0.85603,0.00012,10.08876]
[1780422453327,44.14,67354.92,13.8,-0.85567,0.00012,10.10617]
[1780422454337,44.14,67358.27,13.8,-0.85528,0.00012,10.12513]
[1780422455344,44.14,67359.96,13.8,-0.85508,0.00012,10.13474]
[1780422457358,44.14,67359.25,13.8,-0.85516,0.00012,10.13097]
[1780422458143,44.14,67359.25,13.8,-0.85516,0.00012,10.13097]
[1780422458365,44.14,67360.91,13.8,-0.85496,0.00012,10.14029]
[1780422459170,44.14,67360.91,13.8,-0.85496,0.00012,10.14029]
[1780422459285,44.14,67360.91,13.8,-0.85496,0.00012,10.14029]
[1780422459372,44.14,67362.01,13.8,-0.85483,0.00012,10.14667]
[1780422460379,44.14,67363.16,13.8,-0.85469,0.00012,10.15322]
[1780422465413,44.14,67365.64,13.8,-0.8544,0.00012,10.16753]
[1780422470461,44.14,67365.52,13.8,-0.85441,0.00012,10.16702]
[1780422470562,44.14,67369.37,13.8,-0.85396,0.00012,10.18876]
[1780422471466,44.14,67369.37,13.8,-0.85396,0.00012,10.18876]
[1780422471530,44.14,67371.1,13.8,-0.85375,0.00012,10.19867]
[1780422472260,44.14,67371.1,13.8,-0.85375,0.00012,10.19867]
[1780422472695,44.14,67374.71,13.8,-0.85333,0.00012,10.21913]
[1780422473470,44.14,67376.47,13.8,-0.85312,0.00012,10.22917]
[1780422478505,44.15,67376.09,13.8,-0.85315,0.00012,10.2277]
[1780422479512,44.15,67376.88,13.8,-0.85305,0.00012,10.23228]
[1780422480498,44.15,67376.88,13.8,-0.85305,0.00012,10.23228]
[1780422480519,44.15,67380.41,13.8,-0.85264,0.00012,10.25225]
[1780422482162,44.15,67380.17,13.8,-0.85266,0.00012,10.251]
[1780422482533,44.15,67376.03,13.8,-0.85314,0.00012,10.22784]
[1780422483540,44.15,67368.88,13.8,-0.85398,0.00012,10.18781]
[1780422484548,44.15,67366.54,13.8,-0.85425,0.00012,10.17469]
[1780422485555,44.15,67364.54,13.8,-0.85448,0.00012,10.16351]
[1780422486562,44.15,67363.16,13.8,-0.85464,0.00012,10.15582]
[1780422487569,44.15,67361.06,13.8,-0.85488,0.00012,10.14411]
[1780422488576,44.15,67359.12,13.8,-0.8551,0.00012,10.13332]
[1780422488857,44.15,67359.12,13.8,-0.8551,0.00012,10.13332]
[1780422489583,44.15,67352.31,13.8,-0.85589,0.00012,10.09522]
[1780422490446,44.15,67352.31,13.8,-0.85589,0.00012,10.09522]
[1780422490590,44.15,67348.55,13.8,-0.85632,0.00012,10.07431]
[1780422491601,44.15,67347.37,13.8,-0.85645,0.00012,10.06787]
[1780422492607,44.15,67342.22,13.8,-0.85704,0.00011,10.03919]
[1780422493615,44.15,67341.17,13.8,-0.85716,0.00011,10.03355]
[1780422494136,44.15,67341.17,13.8,-0.85716,0.00011,10.03355]
[1780422494622,44.16,67335.11,13.8,-0.85785,0.00011,9.99985]
[1780422495196,44.16,67335.11,13.8,-0.85785,0.00011,9.99985]
[1780422495261,44.16,67335.11,13.8,-0.85785,0.00011,9.99985]
[1780422495629,44.16,67337.63,13.8,-0.85756,0.00011,10.01412]
[1780422496270,44.16,67337.63,13.8,-0.85756,0.00011,10.01412]
[1780422496636,44.16,67340.09,13.8,-0.85727,0.00011,10.02805]
[1780422498650,44.16,67341.01,13.8,-0.85716,0.00011,10.03344]
[1780422500664,44.16,67345.34,13.8,-0.85666,0.00012,10.05794]
[1780422501013,44.16,67345.34,13.8,-0.85666,0.00012,10.05794]
[1780422501675,44.16,67355.89,13.8,-0.85543,0.00012,10.11736]
[1780422502678,44.16,67363.73,13.8,-0.85452,0.00012,10.16151]
[1780422503685,44.16,67365.01,13.8,-0.85437,0.00012,10.16877]
[1780422505699,44.16,67362.2,13.8,-0.85469,0.00012,10.15314]
[1780422506707,44.16,67358.75,13.8,-0.85509,0.00012,10.13387]
[1780422507714,44.16,67351.4,13.8,-0.85594,0.00012,10.09276]
[1780422508722,44.16,67349.94,13.8,-0.8561,0.00012,10.08477]
[1780422509253,44.16,67349.94,13.8,-0.8561,0.00012,10.08477]
[1780422509728,44.16,67339.76,13.8,-0.85727,0.00011,10.02791]
[1780422510349,44.16,67339.76,13.8,-0.85727,0.00011,10.02791]
[1780422510531,44.16,67339.76,13.8,-0.85727,0.00011,10.02791]
[1780422510838,44.16,67325.64,13.8,-0.85889,0.00011,9.94896]
[1780422511742,44.16,67324.28,13.8,-0.85909,0.00011,9.93684]
[1780422512749,44.16,67327.45,13.8,-0.85872,0.00011,9.95478]
[1780422513834,44.16,67327.45,13.8,-0.85872,0.00011,9.95478]
[1780422513756,44.17,67328.33,13.8,-0.85862,0.00011,9.95988]
[1780422514666,44.17,67328.33,13.8,-0.85862,0.00011,9.95988]
[1780422514763,44.17,67333.01,13.8,-0.85808,0.00011,9.98619]
[1780422515770,44.17,67332.24,13.8,-0.85817,0.00011,9.98195]
[1780422516777,44.17,67330.62,13.8,-0.85835,0.00011,9.97296]
[1780422518791,44.17,67332.11,13.8,-0.85818,0.00011,9.98148]
[1780422519798,44.17,67332.98,13.8,-0.85808,0.00011,9.98643]
[1780422522819,44.17,67334.13,13.8,-0.85794,0.00011,9.99308]
[1780422525841,44.17,67332.54,13.8,-0.85812,0.00011,9.98436]
[1780422526848,44.17,67330.06,13.8,-0.8584,0.00011,9.97055]
[1780422527855,44.17,67329.17,13.8,-0.8585,0.00011,9.96566]
[1780422528862,44.17,67328.31,13.8,-0.8586,0.00011,9.961]
[1780422529869,44.17,67327.58,13.8,-0.85868,0.00011,9.95702]
[1780422531883,44.17,67326.8,13.8,-0.85876,0.00011,9.95294]
[1780422535911,44.17,67325.89,13.8,-0.85885,0.00011,9.94856]
[1780422537925,44.18,67324.58,13.8,-0.85899,0.00011,9.9415]
[1780422542960,44.18,67324.39,13.8,-0.859,0.00011,9.9412]
[1780422543968,44.18,67319.46,13.8,-0.85956,0.00011,9.91378]
[1780422545781,44.18,67317.36,13.8,-0.85979,0.00011,9.90245]
[1780422545982,44.18,67318.98,13.8,-0.8596,0.00011,9.91151]
[1780422547995,44.18,67322.61,13.8,-0.85918,0.00011,9.93225]
[1780422549002,44.18,67324.33,13.8,-0.85898,0.00011,9.94203]
[1780422550009,44.18,67325.04,13.8,-0.8589,0.00011,9.94615]
[1780422552375,44.18,67328.07,13.8,-0.85855,0.00011,9.96337]
[1780422553101,44.18,67328.07,13.8,-0.85855,0.00011,9.96337]
[1780422553309,44.18,67328.07,13.8,-0.85855,0.00011,9.96337]
[1780422553410,44.18,67332.1,13.8,-0.85808,0.00011,9.98604]
[1780422557543,44.19,67332.17,13.8,-0.85807,0.00011,9.98664]
[1780422557560,44.19,67335.23,13.8,-0.85772,0.00011,10.00388]
[1780422558066,44.19,67339.05,13.8,-0.85728,0.00011,10.02527]
[1780422559074,44.19,67343.88,13.8,-0.85672,0.00012,10.05239]
[1780422563927,44.19,67344.19,13.8,-0.85669,0.00012,10.05414]
[1780422568416,44.19,67342.91,13.8,-0.85684,0.00012,10.04674]
[1780422568445,44.19,67341.94,13.8,-0.85695,0.00011,10.04127]
[1780422568941,44.19,67341.94,13.8,-0.85695,0.00011,10.04127]
[1780422569145,44.18,67338.94,13.8,-0.8573,0.00011,10.02443]
[1780422570152,44.18,67337.41,13.8,-0.85747,0.00011,10.01586]
[1780422572166,44.19,67338.91,13.8,-0.85735,0.00011,10.01965]
[1780422573173,44.19,67341.55,13.8,-0.85705,0.00011,10.03444]
[1780422574180,44.19,67342.59,13.8,-0.85693,0.00012,10.04025]
[1780422576386,44.19,67342.18,13.8,-0.85698,0.00011,10.03792]
[1780422579215,44.18,67343.73,13.8,-0.8568,0.00012,10.04648]
[1780422580693,44.18,67346.05,13.8,-0.85654,0.00012,10.05936]
[1780422581229,44.18,67354.42,13.8,-0.85557,0.00012,10.10628]
[1780422582236,44.18,67357.49,13.8,-0.85522,0.00012,10.12346]
[1780422584250,44.18,67359.61,13.8,-0.85497,0.00012,10.13521]
[1780422585257,44.18,67361.82,13.8,-0.85471,0.00012,10.14767]
[1780422588278,44.18,67360.82,13.8,-0.85483,0.00012,10.14229]
[1780422589285,44.19,67357.8,13.8,-0.85517,0.00012,10.12543]
[1780422590292,44.19,67353.3,13.8,-0.85569,0.00012,10.10031]
[1780422591299,44.19,67352.04,13.8,-0.85584,0.00012,10.0934]
[1780422593313,44.19,67353.51,13.8,-0.85566,0.00012,10.10192]
[1780422594320,44.19,67354.58,13.8,-0.85553,0.00012,10.10805]
[1780422597527,44.19,67353.67,13.8,-0.85564,0.00012,10.10296]
[1780422600830,44.19,67353.66,13.8,-0.85564,0.00012,10.10301]
[1780422600893,44.19,67353.48,13.8,-0.85566,0.00012,10.10211]
[1780422601239,44.19,67353.48,13.8,-0.85566,0.00012,10.10211]
[1780422601557,44.19,67353.48,13.8,-0.85566,0.00012,10.10211]
[1780422601808,44.19,67353.48,13.8,-0.85566,0.00012,10.10211]
[1780422601845,44.19,67353.48,13.8,-0.85566,0.00012,10.10211]
[1780422601872,44.19,67353.48,13.8,-0.85566,0.00012,10.10211]
[1780422601859,44.19,67342.54,13.8,-0.85692,0.00012,10.04082]
[1780422601997,44.19,67342.54,13.8,-0.85692,0.00012,10.04082]
[1780422602377,44.19,67340.11,13.8,-0.8572,0.00011,10.02721]
[1780422603384,44.19,67343.25,13.8,-0.85683,0.00012,10.04489]
[1780422607412,44.19,67349.39,13.8,-0.85612,0.00012,10.0797]
[1780422608419,44.19,67352.04,13.8,-0.85581,0.00012,10.09474]
[1780422610433,44.19,67352.74,13.8,-0.85572,0.00012,10.09892]
[1780422612447,44.19,67354.52,13.8,-0.85551,0.00012,10.10911]
[1780422614461,44.19,67355.62,13.8,-0.85538,0.00012,10.11548]
[1780422616475,44.19,67357.05,13.8,-0.85521,0.00012,10.12368]
[1780422619496,44.2,67357.92,13.8,-0.8551,0.00012,10.12877]
[1780422624531,44.2,67354.58,13.8,-0.85548,0.00012,10.11036]
[1780422625538,44.2,67352.35,13.8,-0.85574,0.00012,10.09802]
[1780422627552,44.2,67353.7,13.8,-0.85558,0.00012,10.1058]
[1780422629566,44.2,67354.59,13.8,-0.85547,0.00012,10.11099]
[1780422634601,44.2,67354.77,13.8,-0.85549,0.00012,10.1077]
[1780422640643,44.2,67354.22,13.8,-0.85555,0.00012,10.10522]
[1780422641649,44.2,67359.55,13.8,-0.85493,0.00012,10.1352]
[1780422642657,44.2,67357.78,13.8,-0.85513,0.00012,10.12533]
[1780422643862,44.2,67357.78,13.8,-0.85513,0.00012,10.12533]
[1780422643955,44.2,67350.37,13.8,-0.85599,0.00012,10.08388]
[1780422644670,44.2,67346.33,13.8,-0.85645,0.00012,10.06138]
[1780422645678,44.2,67335.99,13.8,-0.85763,0.00011,10.00357]
[1780422646411,44.2,67335.99,13.8,-0.85763,0.00011,10.00357]
[1780422646719,44.2,67321.15,13.8,-0.85933,0.00011,9.92066]
[1780422647689,44.2,67321.15,13.8,-0.85933,0.00011,9.92066]
[1780422647699,44.2,67302.06,13.8,-0.86149,0.00011,9.8141]
[1780422648705,44.21,67299.04,13.8,-0.86182,0.00011,9.79733]
[1780422651726,44.21,67300.37,13.8,-0.86167,0.00011,9.80502]
[1780422653740,44.21,67298.88,13.8,-0.86183,0.00011,9.79687]
[1780422658774,44.21,67299.27,13.8,-0.86178,0.00011,9.79948]
[1780422659677,44.21,67299.27,13.8,-0.86178,0.00011,9.79948]
[1780422659782,44.21,67295.68,13.8,-0.86218,0.00011,9.77955]
[1780422660231,44.21,67295.68,13.8,-0.86218,0.00011,9.77955]
[1780422660816,44.21,67293.2,13.8,-0.86246,0.00011,9.76573]
[1780422661572,44.21,67293.2,13.8,-0.86246,0.00011,9.76573]
[1780422661774,44.21,67293.2,13.8,-0.86246,0.00011,9.76573]
[1780422661817,44.21,67300.32,13.8,-0.86165,0.00011,9.80568]
[1780422662157,44.21,67300.32,13.8,-0.86165,0.00011,9.80568]
[1780422663829,44.21,67300.02,13.8,-0.86169,0.00011,9.80417]
[1780422665844,44.21,67300.77,13.8,-0.8616,0.00011,9.80851]
[1780422666850,44.21,67304.07,13.8,-0.86122,0.00011,9.827]
[1780422667857,44.21,67312.35,13.8,-0.86029,0.00011,9.87326]
[1780422668646,44.21,67312.35,13.8,-0.86029,0.00011,9.87326]
[1780422668864,44.21,67306.52,13.8,-0.86095,0.00011,9.8407]
[1780422669132,44.21,67306.52,13.8,-0.86095,0.00011,9.8407]
[1780422669871,44.21,67301.5,13.8,-0.86151,0.00011,9.81272]
[1780422670878,44.21,67300.42,13.8,-0.86163,0.00011,9.80676]
[1780422671885,44.21,67303.76,13.8,-0.86125,0.00011,9.82554]
[1780422672863,44.21,67303.76,13.8,-0.86125,0.00011,9.82554]
[1780422672893,44.21,67305.56,13.8,-0.86105,0.00011,9.83569]
[1780422673243,44.21,67305.56,13.8,-0.86105,0.00011,9.83569]
[1780422673899,44.21,67306.64,13.8,-0.86093,0.00011,9.84176]
[1780422675913,44.21,67308.87,13.8,-0.86067,0.00011,9.85432]
[1780422676920,44.21,67309.78,13.8,-0.86057,0.00011,9.85941]
[1780422680950,44.21,67311.45,13.8,-0.86038,0.00011,9.86882]
[1780422681540,44.21,67311.45,13.8,-0.86038,0.00011,9.86882]
[1780422681962,44.21,67311.45,13.8,-0.86038,0.00011,9.86882]
[1780422681955,44.21,67314.34,13.8,-0.86005,0.00011,9.88495]
[1780422682962,44.21,67309.02,13.8,-0.86065,0.00011,9.85523]
[1780422684976,44.21,67311.1,13.8,-0.86042,0.00011,9.86699]
[1780422685509,44.21,67311.1,13.8,-0.86042,0.00011,9.86699]
[1780422685984,44.21,67315.62,13.8,-0.8599,0.00011,9.8923]
[1780422686989,44.21,67319.27,13.8,-0.85949,0.00011,9.91271]
[1780422688608,44.21,67319.65,13.8,-0.85944,0.00011,9.91482]
[1780422689005,44.21,67326.87,13.8,-0.85862,0.00011,9.95522]
[1780422689507,44.21,67326.87,13.8,-0.85862,0.00011,9.95522]
[1780422690012,44.21,67332.45,13.8,-0.85798,0.00011,9.98647]
[1780422694041,44.21,67331.69,13.8,-0.85812,0.00011,9.97745]
[1780422695047,44.21,67332.42,13.8,-0.85804,0.00011,9.98154]
[1780422696057,44.21,67338.11,13.8,-0.85739,0.00011,10.01337]
[1780422697067,44.21,67330.0,13.8,-0.85832,0.00011,9.96795]
[1780422698072,44.21,67324.68,13.8,-0.85893,0.00011,9.93822]
[1780422703106,44.22,67325.91,13.8,-0.85878,0.00011,9.94546]
[1780422704114,44.22,67328.38,13.8,-0.85849,0.00011,9.95934]
[1780422705121,44.22,67326.16,13.8,-0.85875,0.00011,9.94697]
[1780422706118,44.22,67326.16,13.8,-0.85875,0.00011,9.94697]
[1780422706970,44.22,67326.16,13.8,-0.85875,0.00011,9.94697]
[1780422707031,44.22,67325.06,13.8,-0.85887,0.00011,9.94097]
[1780422707296,44.22,67325.06,13.8,-0.85887,0.00011,9.94097]
[1780422707461,44.22,67325.06,13.8,-0.85887,0.00011,9.94097]
[1780422707463,44.22,67316.83,13.8,-0.8598,0.00011,9.89498]
[1780422708143,44.22,67309.33,13.8,-0.86065,0.00011,9.85313]
[1780422709150,44.22,67307.77,13.8,-0.86083,0.00011,9.84453]
[1780422712171,44.22,67309.36,13.8,-0.86064,0.00011,9.85373]
[1780422714757,44.22,67310.11,13.8,-0.86055,0.00011,9.85802]
[1780422714853,44.22,67313.11,13.8,-0.86021,0.00011,9.87487]
[1780422715192,44.22,67315.14,13.8,-0.85998,0.00011,9.8862]
[1780422716199,44.22,67316.43,13.8,-0.85983,0.00011,9.8935]
[1780422717206,44.22,67318.68,13.8,-0.85958,0.00011,9.90614]
[1780422721234,44.22,67319.51,13.8,-0.85948,0.00011,9.91103]
[1780422722161,44.22,67319.51,13.8,-0.85948,0.00011,9.91103]
[1780422722777,44.22,67315.91,13.8,-0.85988,0.00011,9.89106]
[1780422724067,44.22,67315.91,13.8,-0.85988,0.00011,9.89106]
[1780422723248,44.22,67312.26,13.8,-0.8603,0.00011,9.87068]
[1780422724255,44.22,67313.61,13.8,-0.86014,0.00011,9.87834]
[1780422726269,44.22,67317.92,13.8,-0.85965,0.00011,9.90252]
[1780422727715,44.22,67319.7,13.8,-0.85945,0.00011,9.9125]
[1780422728283,44.22,67322.05,13.8,-0.85918,0.00011,9.92563]
[1780422729290,44.22,67324.04,13.8,-0.85895,0.00011,9.93679]
[1780422731304,44.22,67325.97,13.8,-0.85873,0.00011,9.94762]
[1780422733482,44.22,67323.62,13.8,-0.859,0.00011,9.93449]
[1780422738353,44.22,67322.53,13.8,-0.85912,0.00011,9.92857]
[1780422741374,44.22,67324.91,13.8,-0.85885,0.00011,9.94201]
[1780422742381,44.22,67330.43,13.8,-0.85822,0.00011,9.9729]
[1780422743388,44.22,67337.76,13.8,-0.85737,0.00011,10.01401]
[1780422744395,44.22,67340.09,13.8,-0.85711,0.00011,10.02714]
[1780422745402,44.22,67337.61,13.8,-0.85739,0.00011,10.01333]
[1780422748424,44.23,67336.02,13.8,-0.85757,0.00011,10.00462]
[1780422750610,44.23,67336.05,13.8,-0.85756,0.00011,10.00488]
[1780422750659,44.23,67337.66,13.8,-0.85737,0.00011,10.01398]
[1780422751396,44.23,67337.66,13.8,-0.85737,0.00011,10.01398]
[1780422751445,44.23,67343.16,13.8,-0.8568,0.00012,10.04009]
[1780422752452,44.23,67345.61,13.8,-0.85651,0.00012,10.0538]
[1780422753469,44.23,67345.61,13.8,-0.85651,0.00012,10.0538]
[1780422753684,44.23,67346.88,13.8,-0.85637,0.00012,10.06094]
[1780422754466,44.23,67348.43,13.8,-0.85619,0.00012,10.06963]
[1780422756490,44.23,67348.93,13.8,-0.85613,0.00012,10.07244]
[1780422756591,44.23,67346.97,13.8,-0.85636,0.00012,10.06146]
[1780422758495,44.23,67344.15,13.8,-0.85668,0.00012,10.0456]
[1780422759502,44.23,67345.05,13.8,-0.85658,0.00012,10.05074]
[1780422763881,44.23,67344.88,13.8,-0.85659,0.00012,10.04993]
[1780422763908,44.23,67340.24,13.8,-0.85713,0.00011,10.024]
[1780422764537,44.23,67330.03,13.8,-0.8583,0.00011,9.9669]
[1780422765544,44.23,67327.17,13.8,-0.85862,0.00011,9.95093]
[1780422766923,44.23,67327.52,13.8,-0.85858,0.00011,9.95315]
[1780422771585,44.23,67326.77,13.8,-0.85865,0.00011,9.94946]
[1780422773108,44.23,67326.77,13.8,-0.85865,0.00011,9.94946]
[1780422773600,44.23,67327.75,13.8,-0.85853,0.00011,9.95519]
[1780422778635,44.23,67328.12,13.8,-0.85848,0.00011,9.95789]
[1780422783670,44.24,67328.5,13.8,-0.85842,0.00011,9.96066]
[1780422788708,44.24,67327.98,13.8,-0.85847,0.00011,9.95844]
[1780422790722,44.24,67326.18,13.8,-0.85867,0.00011,9.94862]
[1780422792736,44.24,67327.04,13.8,-0.85856,0.00011,9.95369]
[1780422797771,44.24,67327.68,13.8,-0.85848,0.00011,9.95793]
[1780422803813,44.25,67327.29,13.8,-0.8585,0.00011,9.95656]
[1780422806845,44.25,67322.78,13.8,-0.85901,0.00011,9.93169]
[1780422807852,44.25,67324.89,13.8,-0.85877,0.00011,9.94361]
[1780422808859,44.25,67323.5,13.8,-0.85892,0.00011,9.93616]
[1780422809866,44.25,67324.3,13.8,-0.85883,0.00011,9.94068]
[1780422813894,44.25,67326.19,13.8,-0.85866,0.00011,9.94664]
[1780422814901,44.25,67327.04,13.8,-0.85857,0.00011,9.9514]
[1780422816915,44.25,67327.85,13.8,-0.85847,0.00011,9.95594]
[1780422817922,44.25,67334.5,13.8,-0.85771,0.00011,9.99311]
[1780422818352,44.25,67334.5,13.8,-0.85771,0.00011,9.99311]
[1780422819179,44.25,67345.29,13.8,-0.85647,0.00012,10.05353]
[1780422819235,44.25,67345.29,13.8,-0.85647,0.00012,10.05353]
[1780422819670,44.25,67345.29,13.8,-0.85647,0.00012,10.05353]
[1780422819936,44.25,67351.24,13.8,-0.85578,0.00012,10.08693]
[1780422820185,44.25,67351.24,13.8,-0.85578,0.00012,10.08693]
[1780422820267,44.25,67351.24,13.8,-0.85578,0.00012,10.08693]
[1780422820943,44.25,67355.91,13.8,-0.85524,0.00012,10.11313]
[1780422821950,44.25,67357.03,13.8,-0.85511,0.00012,10.11941]
[1780422822957,44.25,67360.95,13.8,-0.85466,0.00012,10.14136]
[1780422827992,44.25,67368.05,13.8,-0.85383,0.00012,10.18097]
[1780422829001,44.25,67372.14,13.8,-0.85336,0.00012,10.20395]
[1780422830009,44.25,67379.98,13.8,-0.85244,0.00012,10.24793]
[1780422830388,44.25,67379.98,13.8,-0.85244,0.00012,10.24793]
[1780422831015,44.25,67384.13,13.8,-0.85195,0.00012,10.27115]
[1780422832022,44.25,67381.8,13.8,-0.85223,0.00012,10.258]
[1780422837057,44.25,67384.98,13.8,-0.85186,0.00012,10.27549]
[1780422837806,44.25,67384.98,13.8,-0.85186,0.00012,10.27549]
[1780422838048,44.25,67384.98,13.8,-0.85186,0.00012,10.27549]
[1780422838064,44.25,67389.57,13.8,-0.85132,0.00012,10.30114]
[1780422838547,44.25,67389.57,13.8,-0.85132,0.00012,10.30114]
[1780422839071,44.25,67394.04,13.8,-0.8508,0.00012,10.32609]
[1780422842092,44.25,67396.48,13.8,-0.85052,0.00012,10.33948]
[1780422845113,44.25,67401.01,13.8,-0.84998,0.00012,10.36484]
[1780422846120,44.25,67406.07,13.8,-0.84938,0.00012,10.39321]
[1780422851155,44.25,67405.0,13.8,-0.84951,0.00012,10.38702]
[1780422854176,44.25,67406.1,13.8,-0.84938,0.00012,10.39311]
[1780422855183,44.24,67401.52,13.8,-0.84993,0.00012,10.36736]
[1780422856190,44.24,67396.42,13.8,-0.85053,0.00012,10.33873]
[1780422857197,44.25,67395.08,13.8,-0.85069,0.00012,10.33126]
[1780422858204,44.25,67393.86,13.8,-0.85083,0.00012,10.32448]
[1780422858723,44.25,67393.86,13.8,-0.85083,0.00012,10.32448]
[1780422858886,44.25,67393.86,13.8,-0.85083,0.00012,10.32448]
[1780422859211,44.25,67383.17,13.8,-0.85209,0.00012,10.26446]
[1780422859662,44.25,67383.17,13.8,-0.85209,0.00012,10.26446]
[1780422860218,44.24,67373.99,13.8,-0.85317,0.00012,10.2129]
[1780422861224,44.24,67375.6,13.8,-0.85298,0.00012,10.22193]
[1780422862232,44.24,67378.13,13.8,-0.85269,0.00012,10.2361]
[1780422865870,44.24,67377.8,13.8,-0.85273,0.00012,10.23417]
[1780422865904,44.24,67376.87,13.8,-0.85284,0.00012,10.22889]
[1780422866260,44.24,67379.34,13.8,-0.85255,0.00012,10.24274]
[1780422867785,44.24,67379.34,13.8,-0.85255,0.00012,10.24274]
[1780422867844,44.24,67377.09,13.8,-0.85281,0.00012,10.23007]
[1780422868274,44.24,67371.98,13.8,-0.85341,0.00012,10.20139]
[1780422869281,44.24,67375.21,13.8,-0.85303,0.00012,10.21951]
[1780422870836,44.24,67375.21,13.8,-0.85303,0.00012,10.21951]
[1780422870907,44.24,67376.61,13.8,-0.85287,0.00012,10.22732]
[1780422871915,44.24,67376.61,13.8,-0.85287,0.00012,10.22732]
[1780422872302,44.24,67375.02,13.8,-0.85311,0.00012,10.21361]
[1780422875323,44.24,67370.5,13.8,-0.85364,0.00012,10.18826]
[1780422876711,44.24,67363.26,13.8,-0.85448,0.00012,10.14772]
[1780422877337,44.24,67361.7,13.8,-0.85466,0.00012,10.13899]
[1780422879731,44.24,67361.12,13.8,-0.85473,0.00012,10.13576]
[1780422880134,44.24,67359.96,13.8,-0.85486,0.00012,10.12933]
[1780422880856,44.24,67359.96,13.8,-0.85486,0.00012,10.12933]
[1780422880911,44.24,67349.78,13.8,-0.85604,0.00012,10.07227]
[1780422881369,44.24,67348.96,13.8,-0.85614,0.00012,10.06768]
[1780422882376,44.24,67353.74,13.8,-0.85558,0.00012,10.09445]
[1780422883599,44.24,67349.72,13.8,-0.85605,0.00012,10.07192]
[1780422889426,44.24,67349.49,13.8,-0.85608,0.00012,10.07065]
[1780422890433,44.24,67351.47,13.8,-0.85585,0.00012,10.08174]
[1780422891440,44.24,67352.72,13.8,-0.8557,0.00012,10.08873]
[1780422894461,44.24,67351.66,13.8,-0.85583,0.00012,10.08271]
[1780422899496,44.24,67351.67,13.8,-0.85583,0.00012,10.08269]
[1780422904531,44.24,67351.9,13.8,-0.8558,0.00012,10.0839]
[1780422905545,44.24,67351.9,13.8,-0.8558,0.00012,10.0839]
[1780422905865,44.24,67351.9,13.8,-0.8558,0.00012,10.0839]
[1780422906547,44.24,67347.64,13.8,-0.8563,0.00012,10.05996]
[1780422907707,44.24,67347.64,13.8,-0.8563,0.00012,10.05996]
[1780422908111,44.24,67347.64,13.8,-0.8563,0.00012,10.05996]
[1780422908120,44.24,67345.42,13.8,-0.85655,0.00012,10.04745]
[1780422908561,44.24,67337.84,13.8,-0.85743,0.00011,10.00505]
[1780422909901,44.24,67332.22,13.8,-0.85807,0.00011,9.97375]
[1780422912769,44.24,67332.28,13.8,-0.85806,0.00011,9.97417]
[1780422912828,44.24,67332.08,13.8,-0.85808,0.00011,9.97314]
[1780422913596,44.24,67327.83,13.8,-0.85856,0.00011,9.94948]
[1780422915610,44.24,67326.64,13.8,-0.85869,0.00011,9.94309]
[1780422916617,44.25,67323.19,13.8,-0.85908,0.00011,9.92396]
[1780422917624,44.25,67324.05,13.8,-0.85898,0.00011,9.92893]
[1780422918631,44.25,67325.87,13.8,-0.85877,0.00011,9.93926]
[1780422920520,44.25,67325.9,13.8,-0.85876,0.00011,9.93958]
[1780422920645,44.25,67330.46,13.8,-0.85824,0.00011,9.9652]
[1780422921786,44.25,67330.46,13.8,-0.85824,0.00011,9.9652]
[1780422921848,44.25,67333.11,13.8,-0.85794,0.00011,9.98012]
[1780422923680,44.25,67332.97,13.8,-0.85795,0.00011,9.9793]
[1780422923794,44.25,67331.69,13.8,-0.8581,0.00011,9.97211]
[1780422924372,44.25,67331.69,13.8,-0.8581,0.00011,9.97211]
[1780422924801,44.25,67331.69,13.8,-0.8581,0.00011,9.97211]
[1780422924818,44.25,67338.97,13.8,-0.85727,0.00011,10.01277]
[1780422925732,44.25,67336.61,13.8,-0.85753,0.00011,9.99971]
[1780422928753,44.25,67335.3,13.8,-0.85768,0.00011,9.99268]
[1780422929759,44.25,67338.77,13.8,-0.85728,0.00011,10.01219]
[1780422930767,44.25,67340.51,13.8,-0.85708,0.00011,10.02203]
[1780422932781,44.25,67341.4,13.8,-0.85702,0.00011,10.0224]
[1780422935802,44.25,67344.92,13.8,-0.85661,0.00012,10.0423]
[1780422936809,44.25,67347.78,13.8,-0.85628,0.00012,10.05837]
[1780422937816,44.25,67349.54,13.8,-0.85608,0.00012,10.06826]
[1780422938326,44.25,67349.54,13.8,-0.85608,0.00012,10.06826]
[1780422938823,44.25,67351.29,13.8,-0.85588,0.00012,10.07807]
[1780422939734,44.25,67351.29,13.8,-0.85588,0.00012,10.07807]
[1780422940302,44.25,67351.71,13.8,-0.85583,0.00012,10.08042]
[1780422940421,44.25,67351.71,13.8,-0.85583,0.00012,10.08042]
[1780422940837,44.25,67352.08,13.8,-0.85579,0.00012,10.08251]
[1780422941844,44.25,67353.9,13.8,-0.85558,0.00012,10.09271]
[1780422942852,44.25,67361.54,13.8,-0.85469,0.00012,10.1355]
[1780422944865,44.25,67360.86,13.8,-0.85477,0.00012,10.1316]
[1780422945872,44.25,67356.06,13.8,-0.85533,0.00012,10.10465]
[1780422946879,44.25,67352.23,13.8,-0.85577,0.00012,10.08314]
[1780422948548,44.25,67351.67,13.8,-0.85584,0.00012,10.07996]
[1780422948893,44.25,67347.79,13.8,-0.85629,0.00012,10.05823]
[1780422949900,44.25,67344.95,13.8,-0.85661,0.00012,10.04233]
[1780422950907,44.25,67343.79,13.8,-0.85675,0.00012,10.03586]
[1780422952921,44.25,67344.7,13.8,-0.85664,0.00012,10.04109]
[1780422953946,44.25,67344.7,13.8,-0.85664,0.00012,10.04109]
[1780422953968,44.25,67346.99,13.8,-0.85638,0.00012,10.05394]
[1780422954939,44.25,67351.46,13.8,-0.85586,0.00012,10.07898]
[1780422955946,44.25,67352.52,13.8,-0.85574,0.00012,10.08489]
[1780422958228,44.25,67354.56,13.8,-0.8555,0.00012,10.09629]
[1780422958967,44.25,67356.18,13.8,-0.85531,0.00012,10.10534]
[1780422964002,44.25,67356.64,13.8,-0.85527,0.00012,10.10771]
[1780422966016,44.25,67358.41,13.8,-0.85506,0.00012,10.11754]
[1780422967248,44.25,67358.41,13.8,-0.85506,0.00012,10.11754]
[1780422967310,44.25,67362.28,13.8,-0.85461,0.00012,10.13918]
[1780422968030,44.25,67364.35,13.8,-0.85437,0.00012,10.15071]
[1780422970044,44.25,67362.1,13.8,-0.85464,0.00012,10.13793]
[1780422972058,44.25,67363.19,13.8,-0.85452,0.00012,10.14386]
[1780422977093,44.25,67364.33,13.8,-0.85438,0.00012,10.1502]
[1780422982128,44.25,67366.87,13.8,-0.85409,0.00012,10.16458]
[1780422983135,44.25,67369.73,13.8,-0.85375,0.00012,10.18062]
[1780422985149,44.25,67371.31,13.8,-0.85357,0.00012,10.18948]
[1780422987163,44.25,67368.81,13.8,-0.85386,0.00012,10.1755]
[1780422988169,44.25,67364.49,13.8,-0.85436,0.00012,10.15119]
[1780422991191,44.25,67366.37,13.8,-0.8542,0.00012,10.15675]
[1780422994212,44.25,67364.79,13.8,-0.85439,0.00012,10.14766]
[1780422997235,44.25,67365.92,13.8,-0.85427,0.00012,10.15381]
[1780422999249,44.25,67367.07,13.8,-0.85413,0.00012,10.16011]
[1780423003278,44.24,67368.23,13.8,-0.85401,0.00012,10.16629]
[1780423008313,44.25,67368.11,13.8,-0.85402,0.00012,10.16575]
[1780423010327,44.25,67371.26,13.8,-0.85365,0.00012,10.18351]
[1780423015362,44.25,67371.4,13.8,-0.85363,0.00012,10.18445]
[1780423016369,44.25,67368.72,13.8,-0.85394,0.00012,10.16946]
[1780423017376,44.25,67362.01,13.8,-0.85472,0.00012,10.13182]
[1780423018383,44.25,67357.56,13.8,-0.85524,0.00012,10.10681]
[1780423022410,44.25,67356.45,13.8,-0.85537,0.00012,10.1004]
[1780423023418,44.25,67355.58,13.8,-0.85547,0.00012,10.09549]
[1780423027446,44.24,67356.48,13.8,-0.85537,0.00012,10.10039]
[1780423029460,44.24,67363.41,13.8,-0.85457,0.00012,10.13917]
[1780423030467,44.24,67368.36,13.8,-0.85399,0.00012,10.16698]
[1780423036087,44.25,67368.54,13.8,-0.85397,0.00012,10.16813]
[1780423036308,44.25,67368.54,13.8,-0.85397,0.00012,10.16813]
[1780423036313,44.25,67372.94,13.8,-0.85345,0.00012,10.19282]
[1780423036423,44.25,67372.94,13.8,-0.85345,0.00012,10.19282]
[1780423036891,44.25,67372.94,13.8,-0.85345,0.00012,10.19282]
[1780423037198,44.25,67372.94,13.8,-0.85345,0.00012,10.19282]
[1780423037337,44.25,67372.94,13.8,-0.85345,0.00012,10.19282]
[1780423037341,44.25,67379.55,13.8,-0.85268,0.00012,10.22984]
[1780423040538,44.24,67381.07,13.8,-0.85251,0.00012,10.23823]
[1780423041424,44.24,67381.07,13.8,-0.85251,0.00012,10.23823]
[1780423041533,44.24,67381.07,13.8,-0.85251,0.00012,10.23823]
[1780423041546,44.24,67384.83,13.8,-0.85207,0.00012,10.25926]
[1780423043792,44.24,67388.95,13.8,-0.85158,0.00012,10.28217]
[1780423044565,44.24,67387.69,13.8,-0.85174,0.00012,10.27497]
[1780423045573,44.24,67385.87,13.8,-0.85195,0.00012,10.26464]
[1780423046582,44.24,67387.0,13.8,-0.85182,0.00012,10.27087]
[1780423047589,44.24,67388.81,13.8,-0.85161,0.00012,10.28092]
[1780423048596,44.24,67391.53,13.8,-0.85129,0.00012,10.29607]
[1780423051616,44.24,67390.36,13.8,-0.85149,0.00012,10.28432]
[1780423053177,44.24,67390.36,13.8,-0.85149,0.00012,10.28432]
[1780423055092,44.24,67390.15,13.8,-0.85153,0.00012,10.28287]
[1780423055645,44.24,67382.83,13.8,-0.85239,0.00012,10.24153]
[1780423056652,44.24,67377.21,13.8,-0.85305,0.00012,10.20993]
[1780423057966,44.24,67377.21,13.8,-0.85305,0.00012,10.20993]
[1780423058001,44.24,67375.1,13.8,-0.8533,0.00012,10.19808]
[1780423058667,44.24,67371.21,13.8,-0.85376,0.00012,10.17626]
[1780423060681,44.24,67370.35,13.8,-0.85386,0.00012,10.17141]
[1780423063702,44.24,67371.95,13.8,-0.85367,0.00012,10.18035]
[1780423068737,44.24,67371.57,13.8,-0.85372,0.00012,10.1781]
[1780423073772,44.24,67372.01,13.8,-0.85367,0.00012,10.18045]
[1780423076793,44.24,67373.12,13.8,-0.85354,0.00012,10.1866]
[1780423077799,44.24,67374.37,13.8,-0.85339,0.00012,10.19357]
[1780423079814,44.24,67371.88,13.8,-0.85369,0.00012,10.17951]
[1780423082845,44.24,67371.78,13.8,-0.8537,0.00012,10.1789]
[1780423087056,44.24,67372.07,13.8,-0.85367,0.00012,10.18047]
[1780423087092,44.24,67372.07,13.8,-0.85367,0.00012,10.18047]
[1780423087157,44.24,67372.75,13.8,-0.85359,0.00012,10.18428]
[1780423088046,44.24,67372.75,13.8,-0.85359,0.00012,10.18428]
[1780423088225,44.24,67372.75,13.8,-0.85359,0.00012,10.18428]
[1780423088228,44.23,67384.83,13.8,-0.85217,0.00012,10.25194]
[1780423088470,44.23,67384.83,13.8,-0.85217,0.00012,10.25194]
[1780423088877,44.23,67388.52,13.8,-0.85174,0.00012,10.27264]
[1780423089741,44.23,67388.52,13.8,-0.85174,0.00012,10.27264]
[1780423089884,44.23,67387.4,13.8,-0.85188,0.00012,10.26623]
[1780423091898,44.23,67388.34,13.8,-0.85177,0.00012,10.27129]
[1780423094919,44.23,67390.94,13.8,-0.85147,0.00012,10.28557]
[1780423098949,44.23,67396.66,13.8,-0.8508,0.00012,10.31718]
[1780423099956,44.23,67398.17,13.8,-0.85063,0.00012,10.32553]
[1780423100963,44.23,67392.61,13.8,-0.85129,0.00012,10.29414]
[1780423101970,44.23,67388.28,13.8,-0.8518,0.00012,10.26964]
[1780423103984,44.23,67386.65,13.8,-0.852,0.00012,10.26021]
[1780423108012,44.23,67387.77,13.8,-0.85188,0.00012,10.26609]
[1780423109019,44.23,67389.73,13.8,-0.85165,0.00012,10.277]
[1780423110027,44.22,67386.82,13.8,-0.852,0.00012,10.26055]
[1780423110570,44.22,67386.82,13.8,-0.852,0.00012,10.26055]
[1780423111034,44.22,67384.36,13.8,-0.85234,0.00012,10.24186]
[1780423114059,44.22,67385.66,13.8,-0.85219,0.00012,10.24891]
[1780423117339,44.22,67386.42,13.8,-0.85211,0.00012,10.25302]
[1780423117440,44.22,67387.5,13.8,-0.85198,0.00012,10.25891]
[1780423122115,44.22,67389.56,13.8,-0.85175,0.00012,10.26994]
[1780423123121,44.22,67392.13,13.8,-0.85145,0.00012,10.28425]
[1780423124129,44.22,67397.35,13.8,-0.85084,0.00012,10.31356]
[1780423125136,44.22,67401.81,13.8,-0.85031,0.00012,10.33858]
[1780423126143,44.22,67404.28,13.8,-0.85002,0.00012,10.35235]
[1780423128157,44.22,67405.98,13.8,-0.84982,0.00012,10.36173]
[1780423129164,44.22,67411.23,13.8,-0.8492,0.00012,10.39123]
[1780423130171,44.22,67414.33,13.8,-0.84883,0.00012,10.40852]
[1780423135206,44.22,67410.83,13.8,-0.84925,0.00012,10.38855]
[1780423136213,44.22,67409.44,13.8,-0.84942,0.00012,10.3807]
[1780423142256,44.22,67409.55,13.8,-0.84941,0.00012,10.38115]
[1780423146284,44.22,67399.02,13.8,-0.85066,0.00012,10.32182]
[1780423147291,44.22,67394.44,13.8,-0.85121,0.00012,10.29608]
[1780423148298,44.22,67395.4,13.8,-0.85109,0.00012,10.30149]
[1780423152326,44.22,67398.34,13.8,-0.85074,0.00012,10.31804]
[1780423153333,44.22,67400.99,13.8,-0.85043,0.00012,10.33291]
[1780423154340,44.22,67402.73,13.8,-0.85022,0.00012,10.34274]
[1780423156353,44.21,67404.33,13.8,-0.85004,0.00012,10.35152]
[1780423161389,44.21,67403.17,13.8,-0.85018,0.00012,10.34452]
[1780423164410,44.21,67404.54,13.8,-0.85003,0.00012,10.35204]
[1780423167431,44.21,67402.51,13.8,-0.85027,0.00012,10.34059]
[1780423168438,44.21,67400.94,13.8,-0.85046,0.00012,10.33167]
[1780423171459,44.21,67399.21,13.8,-0.85072,0.00012,10.31706]
[1780423173473,44.21,67402.31,13.8,-0.85036,0.00012,10.33417]
[1780423174480,44.21,67403.85,13.8,-0.85018,0.00012,10.34265]
[1780423175487,44.21,67407.12,13.8,-0.84979,0.00012,10.36084]
[1780423178508,44.21,67410.11,13.8,-0.84945,0.00012,10.377]
[1780423179515,44.21,67407.06,13.8,-0.84982,0.00012,10.35976]
[1780423181529,44.21,67405.67,13.8,-0.84999,0.00012,10.3518]
[1780423183543,44.2,67404.71,13.8,-0.8501,0.00012,10.34628]
[1780423184550,44.2,67400.42,13.8,-0.85061,0.00012,10.32212]
[1780423185557,44.2,67398.02,13.8,-0.8509,0.00012,10.30864]
[1780423186564,44.2,67396.12,13.8,-0.85113,0.00012,10.29778]
[1780423189585,44.2,67394.27,13.8,-0.85135,0.00012,10.28709]
[1780423191510,44.2,67394.27,13.8,-0.85135,0.00012,10.28709]
[1780423191599,44.2,67387.11,13.8,-0.8522,0.00012,10.24667]
[1780423192606,44.2,67382.12,13.8,-0.85279,0.00012,10.2186]
[1780423193613,44.2,67381.26,13.8,-0.85289,0.00012,10.21375]
[1780423195629,44.2,67384.08,13.8,-0.85256,0.00012,10.22956]
[1780423196635,44.2,67386.84,13.8,-0.85223,0.00012,10.24501]
[1780423200010,44.2,67387.17,13.8,-0.8522,0.00012,10.24674]
[1780423201704,44.2,67387.72,13.8,-0.85214,0.00012,10.2497]
[1780423206063,44.2,67388.47,13.8,-0.85205,0.00012,10.25363]
[1780423210738,44.2,67386.64,13.8,-0.85228,0.00012,10.24289]
[1780423212151,44.2,67386.64,13.8,-0.85228,0.00012,10.24289]
[1780423212189,44.2,67384.15,13.8,-0.85257,0.00012,10.22884]
[1780423212752,44.2,67384.99,13.8,-0.85248,0.00012,10.23351]
[1780423213759,44.2,67386.05,13.8,-0.85235,0.00012,10.23942]
[1780423218793,44.2,67386.32,13.8,-0.85233,0.00012,10.24065]
[1780423223233,44.2,67386.98,13.8,-0.85225,0.00012,10.24417]
[1780423226850,44.19,67388.62,13.8,-0.85207,0.00012,10.25305]
[1780423228248,44.19,67388.62,13.8,-0.85207,0.00012,10.25305]
[1780423229822,44.19,67388.37,13.8,-0.8521,0.00012,10.25149]
[1780423229871,44.19,67395.05,13.8,-0.85131,0.00012,10.28893]
[1780423230878,44.19,67399.03,13.8,-0.85084,0.00012,10.31134]
[1780423231885,44.19,67402.7,13.8,-0.85046,0.00012,10.3272]
[1780423232892,44.19,67410.53,13.8,-0.84953,0.00012,10.3712]
[1780423233899,44.19,67412.66,13.8,-0.84928,0.00012,10.38319]
[1780423236734,44.19,67412.72,13.8,-0.84927,0.00012,10.38353]
[1780423236884,44.19,67412.72,13.8,-0.84927,0.00012,10.38353]
[1780423236932,44.19,67412.72,13.8,-0.84927,0.00012,10.38353]
[1780423237052,44.19,67412.72,13.8,-0.84927,0.00012,10.38353]
[1780423237131,44.19,67412.72,13.8,-0.84927,0.00012,10.38353]
[1780423237329,44.19,67412.72,13.8,-0.84927,0.00012,10.38353]
[1780423237387,44.19,67417.99,13.8,-0.84864,0.00012,10.41312]
[1780423238291,44.19,67417.99,13.8,-0.84864,0.00012,10.41312]
[1780423238346,44.19,67417.99,13.8,-0.84864,0.00012,10.41312]
[1780423238477,44.19,67417.99,13.8,-0.84864,0.00012,10.41312]
[1780423238541,44.19,67425.76,13.8,-0.84771,0.00012,10.45672]
[1780423238933,44.19,67430.72,13.8,-0.84712,0.00012,10.48463]
[1780423239941,44.19,67432.57,13.8,-0.8469,0.00012,10.49489]
[1780423242446,44.19,67438.01,13.8,-0.84625,0.00012,10.52495]
[1780423243036,44.19,67438.01,13.8,-0.84625,0.00012,10.52495]
[1780423243509,44.19,67438.01,13.8,-0.84625,0.00012,10.52495]
[1780423243510,44.19,67448.11,13.8,-0.84503,0.00012,10.58177]
[1780423243911,44.19,67448.11,13.8,-0.84503,0.00012,10.58177]
[1780423243969,44.19,67461.87,13.8,-0.84335,0.00012,10.65927]
[1780423245268,44.19,67469.28,13.8,-0.84245,0.00012,10.70089]
[1780423246374,44.19,67469.28,13.8,-0.84245,0.00012,10.70089]
[1780423246469,44.19,67474.2,13.8,-0.84186,0.00012,10.72821]
[1780423246750,44.19,67474.2,13.8,-0.84186,0.00012,10.72821]
[1780423247175,44.19,67474.2,13.8,-0.84186,0.00012,10.72821]
[1780423247292,44.19,67465.5,13.8,-0.84292,0.00012,10.67919]
[1780423248211,44.19,67465.5,13.8,-0.84292,0.00012,10.67919]
[1780423248353,44.19,67465.5,13.8,-0.84292,0.00012,10.67919]
[1780423248410,44.19,67470.7,13.8,-0.84229,0.00012,10.70818]
[1780423249005,44.19,67478.62,13.8,-0.84132,0.00012,10.75281]
[1780423250012,44.19,67479.79,13.8,-0.84118,0.00012,10.75919]
[1780423251019,44.18,67478.41,13.8,-0.84135,0.00012,10.7512]
[1780423252504,44.18,67480.19,13.8,-0.84114,0.00012,10.76091]
[1780423254041,44.18,67478.63,13.8,-0.84134,0.00012,10.75195]
[1780423255048,44.18,67474.02,13.8,-0.84191,0.00012,10.72582]
[1780423256177,44.18,67474.02,13.8,-0.84191,0.00012,10.72582]
[1780423256441,44.18,67474.02,13.8,-0.84191,0.00012,10.72582]
[1780423256610,44.18,67474.02,13.8,-0.84191,0.00012,10.72582]
[1780423256645,44.18,67469.68,13.8,-0.84245,0.00012,10.70106]
[1780423257062,44.18,67476.03,13.8,-0.84167,0.00012,10.73685]
[1780423257749,44.18,67476.03,13.8,-0.84167,0.00012,10.73685]
[1780423258069,44.18,67479.74,13.8,-0.84121,0.00012,10.75763]
[1780423259456,44.18,67476.93,13.8,-0.84157,0.00012,10.74145]
[1780423261601,44.18,67479.11,13.8,-0.84131,0.00012,10.75345]
[1780423263401,44.18,67482.66,13.8,-0.84087,0.00012,10.77316]
[1780423264120,44.18,67484.58,13.8,-0.84064,0.00012,10.78398]
[1780423268148,44.18,67485.91,13.8,-0.84048,0.00012,10.79121]
[1780423270162,44.17,67478.73,13.8,-0.84137,0.00012,10.75057]
[1780423270680,44.17,67478.73,13.8,-0.84137,0.00012,10.75057]
[1780423271169,44.17,67466.48,13.8,-0.84288,0.00012,10.68131]
[1780423272176,44.17,67453.89,13.8,-0.84442,0.00012,10.61016]
[1780423273183,44.17,67451.27,13.8,-0.84474,0.00012,10.59522]
[1780423274190,44.17,67452.52,13.8,-0.84459,0.00012,10.6022]
[1780423275646,44.17,67447.83,13.8,-0.84517,0.00012,10.57568]
[1780423275893,44.17,67447.83,13.8,-0.84517,0.00012,10.57568]
[1780423276204,44.17,67442.99,13.8,-0.84575,0.00012,10.54841]
[1780423277211,44.17,67434.04,13.8,-0.84684,0.00012,10.49776]
[1780423278218,44.17,67430.6,13.8,-0.84726,0.00012,10.47816]
[1780423279225,44.17,67432.37,13.8,-0.84705,0.00012,10.48796]
[1780423280232,44.17,67431.55,13.8,-0.84715,0.00012,10.48322]
[1780423283253,44.17,67434.37,13.8,-0.84682,0.00012,10.49867]
[1780423284260,44.17,67440.2,13.8,-0.84612,0.00012,10.53136]
[1780423285267,44.17,67441.56,13.8,-0.84596,0.00012,10.53886]
[1780423287358,44.17,67442.25,13.8,-0.84588,0.00012,10.54253]
[1780423287440,44.16,67437.9,13.8,-0.84642,0.00012,10.51757]
[1780423288289,44.16,67436.2,13.8,-0.84662,0.00012,10.50799]
[1780423291310,44.16,67437.21,13.8,-0.84657,0.00012,10.50817]
[1780423296345,44.16,67440.26,13.8,-0.84622,0.00012,10.52448]
[1780423297366,44.16,67440.26,13.8,-0.84622,0.00012,10.52448]
[1780423297372,44.16,67443.36,13.8,-0.84585,0.00012,10.54174]
[1780423298363,44.16,67443.36,13.8,-0.84585,0.00012,10.54174]
[1780423298364,44.16,67453.25,13.8,-0.84465,0.00012,10.59724]
[1780423299371,44.16,67455.61,13.8,-0.84437,0.00012,10.61048]
[1780423300378,44.15,67458.98,13.8,-0.84396,0.00012,10.62938]
[1780423301385,44.15,67463.39,13.8,-0.84342,0.00012,10.65425]
[1780423302392,44.15,67469.88,13.8,-0.84263,0.00012,10.69064]
[1780423303399,44.15,67473.07,13.8,-0.84224,0.00012,10.7085]
[1780423305413,44.15,67474.32,13.8,-0.8421,0.00012,10.71517]
[1780423305930,44.15,67474.32,13.8,-0.8421,0.00012,10.71517]
[1780423306123,44.15,67474.32,13.8,-0.8421,0.00012,10.71517]
[1780423306607,44.15,67474.32,13.8,-0.8421,0.00012,10.71517]
[1780423306665,44.15,67484.4,13.8,-0.84085,0.00012,10.77204]
[1780423307427,44.15,67490.18,13.8,-0.84014,0.00012,10.80459]
[1780423308627,44.15,67490.18,13.8,-0.84014,0.00012,10.80459]
[1780423308655,44.15,67483.57,13.8,-0.84096,0.00012,10.7672]
[1780423310008,44.15,67483.46,13.8,-0.84097,0.00012,10.76649]
[1780423310447,44.15,67479.22,13.8,-0.8415,0.00012,10.74241]
[1780423311455,44.15,67476.63,13.8,-0.84182,0.00012,10.72767]
[1780423313474,44.15,67479.95,13.8,-0.84142,0.00012,10.74618]
[1780423314477,44.15,67481.6,13.8,-0.84122,0.00012,10.75535]
[1780423315483,44.15,67483.37,13.8,-0.841,0.00012,10.76518]
[1780423316491,44.15,67481.81,13.8,-0.8412,0.00012,10.75621]
[1780423319512,44.15,67478.19,13.8,-0.84166,0.00012,10.73534]
[1780423320519,44.14,67474.79,13.8,-0.84208,0.00012,10.716]
[1780423321408,44.14,67474.79,13.8,-0.84208,0.00012,10.716]
[1780423321526,44.14,67471.78,13.8,-0.84245,0.00012,10.6988]
[1780423322533,44.14,67470.38,13.8,-0.84263,0.00012,10.69077]
[1780423323540,44.14,67464.17,13.8,-0.84339,0.00012,10.65556]
[1780423324547,44.14,67461.67,13.8,-0.8437,0.00012,10.64133]
[1780423325554,44.14,67459.03,13.8,-0.84403,0.00012,10.62638]
[1780423326561,44.14,67460.44,13.8,-0.84386,0.00012,10.63429]
[1780423327568,44.14,67472.52,13.8,-0.84238,0.00012,10.70236]
[1780423328575,44.14,67475.19,13.8,-0.84205,0.00012,10.71728]
[1780423329582,44.14,67476.81,13.8,-0.84186,0.00012,10.72619]
[1780423330589,44.14,67474.71,13.8,-0.84212,0.00012,10.71417]
[1780423333610,44.14,67476.16,13.8,-0.84195,0.00012,10.72189]
[1780423338646,44.13,67471.59,13.8,-0.84253,0.00012,10.69528]
[1780423339652,44.13,67464.25,13.8,-0.84343,0.00012,10.65375]
[1780423340660,44.13,67461.9,13.8,-0.84372,0.00012,10.6404]
[1780423341666,44.13,67460.39,13.8,-0.84391,0.00012,10.63181]
[1780423342674,44.13,67463.5,13.8,-0.84353,0.00012,10.64928]
[1780423346702,44.13,67466.53,13.8,-0.84317,0.00012,10.66589]
[1780423347709,44.13,67468.5,13.8,-0.84293,0.00012,10.67686]
[1780423348716,44.13,67464.56,13.8,-0.84342,0.00012,10.65447]
[1780423349723,44.13,67459.8,13.8,-0.844,0.00012,10.6275]
[1780423350730,44.13,67465.18,13.8,-0.84335,0.00012,10.65776]
[1780423351737,44.13,67467.18,13.8,-0.84316,0.00012,10.66418]
[1780423354128,44.13,67464.55,13.8,-0.84349,0.00012,10.64907]
[1780423355692,44.13,67461.38,13.8,-0.84388,0.00012,10.63104]
[1780423356629,44.13,67456.5,13.8,-0.84448,0.00012,10.60348]
[1780423356774,44.13,67450.85,13.8,-0.84516,0.00012,10.57161]
[1780423357781,44.13,67449.47,13.8,-0.84533,0.00012,10.56384]
[1780423358788,44.13,67450.65,13.8,-0.84519,0.00012,10.57051]
[1780423359796,44.13,67451.75,13.8,-0.84505,0.00012,10.57672]
[1780423360803,44.13,67455.01,13.8,-0.84466,0.00012,10.59509]
[1780423362817,44.13,67456.27,13.8,-0.8445,0.00012,10.60213]
[1780423364830,44.13,67460.08,13.8,-0.84404,0.00012,10.62352]
[1780423366444,44.13,67460.83,13.8,-0.84395,0.00012,10.62758]
[1780423366845,44.13,67456.43,13.8,-0.84449,0.00012,10.60276]
[1780423367852,44.13,67454.69,13.8,-0.8447,0.00012,10.5929]
[1780423371388,44.12,67454.12,13.8,-0.84478,0.00012,10.5896]
[1780423371533,44.12,67450.27,13.8,-0.84524,0.00012,10.56789]
[1780423372327,44.12,67450.27,13.8,-0.84524,0.00012,10.56789]
[1780423372450,44.12,67438.07,13.8,-0.84672,0.00012,10.4991]
[1780423372887,44.12,67428.97,13.8,-0.84782,0.00012,10.44782]
[1780423373877,44.12,67428.97,13.8,-0.84782,0.00012,10.44782]
[1780423373936,44.12,67428.97,13.8,-0.84782,0.00012,10.44782]
[1780423374429,44.12,67425.34,13.8,-0.84826,0.00012,10.42718]
[1780423374915,44.12,67425.34,13.8,-0.84826,0.00012,10.42718]
[1780423375172,44.12,67410.85,13.8,-0.84999,0.00012,10.34557]
[1780423375913,44.12,67402.46,13.8,-0.85099,0.00012,10.29839]
[1780423376921,44.12,67401.17,13.8,-0.85114,0.00012,10.29115]
[1780423377928,44.12,67402.89,13.8,-0.85093,0.00012,10.30087]
[1780423378935,44.12,67400.74,13.8,-0.85119,0.00012,10.28868]
[1780423380949,44.12,67402.51,13.8,-0.85098,0.00012,10.29849]
[1780423383752,44.12,67406.37,13.8,-0.85053,0.00012,10.32002]
[1780423384689,44.12,67406.37,13.8,-0.85053,0.00012,10.32002]
[1780423384779,44.12,67404.45,13.8,-0.85076,0.00012,10.30909]
[1780423384977,44.12,67399.02,13.8,-0.85141,0.00012,10.27842]
[1780423386817,44.12,67399.67,13.8,-0.85133,0.00012,10.282]
[1780423387087,44.12,67399.67,13.8,-0.85133,0.00012,10.282]
[1780423387089,44.12,67406.9,13.8,-0.85047,0.00012,10.32268]
[1780423388461,44.12,67406.9,13.8,-0.85047,0.00012,10.32268]
[1780423388510,44.12,67415.68,13.8,-0.84943,0.00012,10.37203]
[1780423388866,44.12,67415.68,13.8,-0.84943,0.00012,10.37203]
[1780423389005,44.12,67418.03,13.8,-0.84915,0.00012,10.38511]
[1780423391508,44.12,67419.02,13.8,-0.84904,0.00012,10.39033]
[1780423392178,44.12,67419.02,13.8,-0.84904,0.00012,10.39033]
[1780423393033,44.12,67420.25,13.8,-0.8489,0.00012,10.39702]
[1780423394634,44.12,67420.25,13.8,-0.8489,0.00012,10.39702]
[1780423394742,44.12,67420.36,13.8,-0.84889,0.00012,10.39761]
[1780423395720,44.12,67420.36,13.8,-0.84889,0.00012,10.39761]
[1780423395048,44.12,67422.97,13.8,-0.84858,0.00012,10.41227]
[1780423395809,44.12,67422.97,13.8,-0.84858,0.00012,10.41227]
[1780423396055,44.12,67425.61,13.8,-0.84826,0.00012,10.42709]
[1780423398069,44.12,67423.84,13.8,-0.84848,0.00012,10.41696]
[1780423400456,44.12,67424.12,13.8,-0.84844,0.00012,10.41847]
[1780423401090,44.12,67413.7,13.8,-0.84969,0.00012,10.35965]
[1780423402097,44.12,67410.87,13.8,-0.85003,0.00012,10.34373]
[1780423404085,44.12,67410.89,13.8,-0.85003,0.00012,10.3439]
[1780423407132,44.12,67413.48,13.8,-0.84971,0.00012,10.35868]
[1780423412167,44.12,67413.24,13.8,-0.8498,0.00012,10.35225]
[1780423413175,44.12,67414.09,13.8,-0.8497,0.00012,10.35702]
[1780423415188,44.12,67416.36,13.8,-0.84943,0.00012,10.36978]
[1780423416195,44.12,67420.64,13.8,-0.84892,0.00012,10.39385]
[1780423421230,44.12,67420.27,13.8,-0.84897,0.00012,10.39164]
[1780423423244,44.12,67421.7,13.8,-0.8488,0.00012,10.39964]
[1780423428279,44.11,67422.14,13.8,-0.84875,0.00012,10.40191]
[1780423430293,44.11,67418.84,13.8,-0.84915,0.00012,10.38324]
[1780423431300,44.11,67417.13,13.8,-0.84935,0.00012,10.3736]
[1780423433921,44.11,67417.38,13.8,-0.84932,0.00012,10.37501]
[1780423439356,44.11,67417.21,13.8,-0.84934,0.00012,10.37409]
[1780423441777,44.11,67416.43,13.8,-0.84943,0.00012,10.3697]
[1780423441371,44.11,67407.87,13.8,-0.85046,0.00012,10.3213]
[1780423442378,44.11,67400.11,13.8,-0.85138,0.00012,10.2775]
[1780423443173,44.11,67400.11,13.8,-0.85138,0.00012,10.2775]
[1780423443784,44.11,67388.1,13.8,-0.8528,0.00012,10.20985]
[1780423444392,44.11,67385.64,13.8,-0.85309,0.00012,10.19604]
[1780423445708,44.11,67387.83,13.8,-0.85283,0.00012,10.20839]
[1780423446717,44.11,67391.31,13.8,-0.85242,0.00012,10.22799]
[1780423449427,44.11,67392.71,13.8,-0.85226,0.00012,10.23583]
[1780423450434,44.11,67397.34,13.8,-0.85171,0.00012,10.26186]
[1780423451565,44.11,67397.34,13.8,-0.85171,0.00012,10.26186]
[1780423451849,44.11,67397.34,13.8,-0.85171,0.00012,10.26186]
[1780423451645,44.11,67408.59,13.8,-0.85038,0.00012,10.32513]
[1780423452448,44.11,67417.3,13.8,-0.84934,0.00012,10.37421]
[1780423453455,44.11,67423.1,13.8,-0.84864,0.00012,10.40688]
[1780423454463,44.11,67426.01,13.8,-0.8483,0.00012,10.42323]
[1780423455468,44.11,67429.13,13.8,-0.84792,0.00012,10.44075]
[1780423456476,44.11,67430.54,13.8,-0.84776,0.00012,10.44862]
[1780423459497,44.11,67429.51,13.8,-0.84789,0.00012,10.44254]
[1780423463525,44.11,67428.06,13.8,-0.84807,0.00012,10.43405]
[1780423464075,44.11,67428.06,13.8,-0.84807,0.00012,10.43405]
[1780423464532,44.11,67425.2,13.8,-0.84841,0.00012,10.41787]
[1780423465539,44.11,67424.3,13.8,-0.84852,0.00012,10.41275]
[1780423471581,44.11,67422.87,13.8,-0.84875,0.00012,10.39974]
[1780423472509,44.11,67422.87,13.8,-0.84875,0.00012,10.39974]
[1780423472701,44.11,67417.68,13.8,-0.84937,0.00012,10.37048]
[1780423473595,44.11,67414.43,13.8,-0.84976,0.00012,10.35221]
[1780423474360,44.11,67414.43,13.8,-0.84976,0.00012,10.35221]
[1780423474752,44.11,67414.43,13.8,-0.84976,0.00012,10.35221]
[1780423475609,44.11,67419.58,13.8,-0.84915,0.00012,10.38114]
[1780423476618,44.11,67421.16,13.8,-0.84896,0.00012,10.38992]
[1780423478630,44.11,67422.13,13.8,-0.84885,0.00012,10.39513]
[1780423481651,44.11,67423.33,13.8,-0.84871,0.00012,10.40159]
[1780423482658,44.11,67424.63,13.8,-0.84856,0.00012,10.4089]
[1780423483665,44.11,67427.04,13.8,-0.84827,0.00012,10.42246]
[1780423484672,44.11,67430.1,13.8,-0.8479,0.00012,10.43966]
[1780423485679,44.11,67433.32,13.8,-0.84751,0.00012,10.45774]
[1780423486686,44.1,67434.69,13.8,-0.84735,0.00012,10.46536]
[1780423491722,44.1,67435.49,13.8,-0.84727,0.00012,10.46931]
[1780423492728,44.1,67434.4,13.8,-0.8474,0.00012,10.46305]
[1780423493735,44.1,67433.19,13.8,-0.84755,0.00012,10.45611]
[1780423494743,44.1,67434.21,13.8,-0.84743,0.00012,10.46176]
[1780423496758,44.1,67432.83,13.8,-0.8476,0.00012,10.45378]
[1780423499803,44.1,67434.24,13.8,-0.84744,0.00012,10.46146]
[1780423500810,44.1,67436.49,13.8,-0.84717,0.00012,10.47405]
[1780423501817,44.1,67446.57,13.8,-0.84595,0.00012,10.5308]
[1780423502004,44.1,67446.57,13.8,-0.84595,0.00012,10.5308]
[1780423502045,44.1,67446.57,13.8,-0.84595,0.00012,10.5308]
[1780423502360,44.1,67446.57,13.8,-0.84595,0.00012,10.5308]
[1780423502824,44.1,67453.03,13.8,-0.84517,0.00012,10.56712]
[1780423503557,44.1,67453.03,13.8,-0.84517,0.00012,10.56712]
[1780423503839,44.1,67449.04,13.8,-0.84566,0.00012,10.54441]
[1780423504846,44.1,67445.94,13.8,-0.84604,0.00012,10.52679]
[1780423506860,44.1,67445.02,13.8,-0.84615,0.00012,10.52153]
[1780423507867,44.1,67441.86,13.8,-0.84653,0.00012,10.50364]
[1780423508874,44.1,67447.08,13.8,-0.8459,0.00012,10.53303]
[1780423509003,44.1,67447.08,13.8,-0.8459,0.00012,10.53303]
[1780423509881,44.1,67452.26,13.8,-0.84527,0.00012,10.56222]
[1780423510888,44.1,67454.5,13.8,-0.845,0.00012,10.57491]
[1780423512744,44.1,67455.09,13.8,-0.84493,0.00012,10.57811]
[1780423512902,44.1,67457.96,13.8,-0.84458,0.00012,10.59416]
[1780423512921,44.1,67457.96,13.8,-0.84458,0.00012,10.59416]
[1780423513184,44.1,67457.96,13.8,-0.84458,0.00012,10.59416]
[1780423513909,44.1,67459.53,13.8,-0.84439,0.00012,10.603]
[1780423514915,44.09,67462.01,13.8,-0.84409,0.00012,10.61695]
[1780423519960,44.09,67461.55,13.8,-0.84416,0.00012,10.61375]
[1780423521965,44.09,67464.69,13.8,-0.84378,0.00012,10.63123]
[1780423523236,44.09,67464.69,13.8,-0.84378,0.00012,10.63123]
[1780423523338,44.09,67467.83,13.8,-0.8434,0.00012,10.64885]
[1780423524396,44.09,67467.83,13.8,-0.8434,0.00012,10.64885]
[1780423524430,44.09,67472.25,13.8,-0.84286,0.00012,10.67367]
[1780423525212,44.09,67472.25,13.8,-0.84286,0.00012,10.67367]
[1780423525290,44.09,67475.16,13.8,-0.84251,0.00012,10.68993]
[1780423525994,44.09,67479.32,13.8,-0.842,0.00012,10.71323]
[1780423527001,44.09,67473.29,13.8,-0.84275,0.00012,10.67895]
[1780423528008,44.09,67466.28,13.8,-0.84361,0.00012,10.6392]
[1780423530022,44.09,67465.16,13.8,-0.84375,0.00012,10.63276]
[1780423532036,44.09,67466.54,13.8,-0.84364,0.00012,10.63567]
[1780423533043,44.09,67467.7,13.8,-0.8435,0.00012,10.64211]
[1780423537072,44.08,67468.63,13.8,-0.84339,0.00012,10.64688]
[1780423540609,44.08,67465.09,13.8,-0.84384,0.00012,10.62652]
[1780423541535,44.08,67461.74,13.8,-0.84425,0.00012,10.60752]
[1780423542107,44.08,67467.55,13.8,-0.84354,0.00012,10.64026]
[1780423543114,44.08,67470.36,13.8,-0.8432,0.00012,10.65602]
[1780423547142,44.08,67471.3,13.8,-0.84309,0.00012,10.6608]
[1780423548149,44.08,67465.19,13.8,-0.84384,0.00012,10.62616]
[1780423549156,44.08,67462.46,13.8,-0.84418,0.00012,10.61067]
[1780423553871,44.08,67462.81,13.8,-0.84414,0.00012,10.61249]
[1780423553905,44.08,67454.84,13.8,-0.84511,0.00012,10.56744]
[1780423554190,44.08,67441.2,13.8,-0.84677,0.00012,10.49048]
[1780423555198,44.08,67437.25,13.8,-0.84725,0.00012,10.46813]
[1780423557212,44.08,67438.71,13.8,-0.84707,0.00012,10.47631]
[1780423558219,44.08,67439.23,13.8,-0.84701,0.00012,10.4792]
[1780423560239,44.08,67437.64,13.8,-0.8472,0.00012,10.47018]
[1780423564067,44.08,67437.79,13.8,-0.84719,0.00012,10.47092]
[1780423564158,44.08,67437.79,13.8,-0.84719,0.00012,10.47092]
[1780423564296,44.08,67432.66,13.8,-0.84781,0.00012,10.44194]
[1780423565281,44.08,67433.89,13.8,-0.84766,0.00012,10.44885]
[1780423566283,44.08,67436.26,13.8,-0.84738,0.00012,10.46214]
[1780423569739,44.08,67438.04,13.8,-0.84717,0.00012,10.47198]
[1780423570311,44.08,67441.27,13.8,-0.84678,0.00012,10.49014]
[1780423571318,44.07,67444.13,13.8,-0.84643,0.00012,10.50619]
[1780423575346,44.07,67442.88,13.8,-0.8466,0.00012,10.49866]
[1780423576354,44.07,67440.6,13.8,-0.84687,0.00012,10.48569]
[1780423581389,44.07,67441.1,13.8,-0.84682,0.00012,10.48807]
[1780423585417,44.07,67439.46,13.8,-0.84703,0.00012,10.47838]
[1780423587432,44.07,67435.58,13.8,-0.8475,0.00012,10.45629]
[1780423588438,44.07,67430.48,13.8,-0.84812,0.00012,10.42745]
[1780423589445,44.07,67428.96,13.8,-0.8483,0.00012,10.41885]
[1780423591732,44.07,67429.14,13.8,-0.84828,0.00012,10.41986]
[1780423591794,44.07,67425.83,13.8,-0.84873,0.00012,10.3964]
[1780423592470,44.07,67420.69,13.8,-0.84935,0.00012,10.36742]
[1780423593441,44.07,67420.69,13.8,-0.84935,0.00012,10.36742]
[1780423593477,44.07,67419.83,13.8,-0.84945,0.00012,10.36263]
[1780423594483,44.07,67424.56,13.8,-0.84888,0.00012,10.38936]
[1780423595491,44.07,67426.46,13.8,-0.84865,0.00012,10.40009]
[1780423596497,44.07,67432.29,13.8,-0.84795,0.00012,10.43298]
[1780423597505,44.07,67436.54,13.8,-0.84744,0.00012,10.45692]
[1780423599519,44.07,67433.5,13.8,-0.84781,0.00012,10.43964]
[1780423600527,44.07,67429.68,13.8,-0.84827,0.00012,10.41805]
[1780423602540,44.07,67427.72,13.8,-0.84851,0.00012,10.40698]
[1780423603547,44.07,67429.94,13.8,-0.84824,0.00012,10.41949]
[1780423605562,44.07,67428.64,13.8,-0.8484,0.00012,10.41211]
[1780423609590,44.07,67427.42,13.8,-0.84855,0.00012,10.40517]
[1780423612611,44.07,67428.58,13.8,-0.84841,0.00012,10.41171]
[1780423614625,44.07,67427.36,13.8,-0.84855,0.00012,10.40481]
[1780423615634,44.07,67421.15,13.8,-0.8493,0.00012,10.36979]
[1780423616292,44.07,67421.15,13.8,-0.8493,0.00012,10.36979]
[1780423616640,44.07,67411.07,13.8,-0.8505,0.00012,10.31294]
[1780423617647,44.07,67412.08,13.8,-0.85038,0.00012,10.31864]
[1780423618654,44.07,67411.21,13.8,-0.85049,0.00012,10.31366]
[1780423620576,44.07,67410.64,13.8,-0.85056,0.00012,10.31037]
[1780423620668,44.07,67411.7,13.8,-0.85043,0.00012,10.31627]
[1780423621675,44.07,67413.42,13.8,-0.85023,0.00012,10.32589]
[1780423623755,44.07,67413.19,13.8,-0.85026,0.00012,10.32448]
[1780423624698,44.06,67414.53,13.8,-0.8501,0.00012,10.33186]
[1780423625705,44.07,67422.54,13.8,-0.84914,0.00012,10.37713]
[1780423626712,44.06,67432.15,13.8,-0.84799,0.00012,10.43124]
[1780423627719,44.06,67439.17,13.8,-0.84715,0.00012,10.4708]
[1780423629734,44.06,67432.34,13.8,-0.84797,0.00012,10.43206]
[1780423630741,44.06,67439.22,13.8,-0.84714,0.00012,10.47085]
[1780423631748,44.06,67440.63,13.8,-0.84698,0.00012,10.4787]
[1780423632755,44.06,67432.19,13.8,-0.848,0.00012,10.43097]
[1780423633762,44.06,67430.78,13.8,-0.84817,0.00012,10.42284]
[1780423636783,44.06,67435.84,13.8,-0.84756,0.00012,10.45132]
[1780423637790,44.06,67438.33,13.8,-0.84726,0.00012,10.4653]
[1780423639803,44.06,67437.15,13.8,-0.84742,0.00012,10.45821]
[1780423640811,44.06,67440.39,13.8,-0.84703,0.00012,10.47628]
[1780423641818,44.06,67441.98,13.8,-0.84684,0.00012,10.48515]
[1780423642825,44.06,67443.25,13.8,-0.84669,0.00012,10.49219]
[1780423643832,44.06,67444.24,13.8,-0.84657,0.00012,10.49765]
[1780423648134,44.06,67443.52,13.8,-0.84667,0.00012,10.49304]
[1780423648270,44.06,67443.52,13.8,-0.84667,0.00012,10.49304]
[1780423648601,44.06,67443.52,13.8,-0.84667,0.00012,10.49304]
[1780423648607,44.06,67443.52,13.8,-0.84667,0.00012,10.49304]
[1780423648871,44.06,67443.52,13.8,-0.84667,0.00012,10.49304]
[1780423648954,44.06,67449.86,13.8,-0.8459,0.00012,10.52871]
[1780423649272,44.06,67449.86,13.8,-0.8459,0.00012,10.52871]
[1780423649425,44.06,67449.86,13.8,-0.8459,0.00012,10.52871]
[1780423649874,44.05,67452.65,13.8,-0.84557,0.00012,10.54428]
[1780423650881,44.05,67454.11,13.8,-0.84539,0.00012,10.55245]
[1780423655917,44.05,67454.21,13.8,-0.84545,0.00012,10.54779]
[1780423656924,44.05,67459.69,13.8,-0.84478,0.00012,10.57866]
[1780423657931,44.05,67463.13,13.8,-0.84436,0.00012,10.59808]
[1780423658938,44.05,67465.57,13.8,-0.84406,0.00012,10.6117]
[1780423661959,44.05,67467.17,13.8,-0.84388,0.00012,10.62025]
[1780423663973,44.05,67466.15,13.8,-0.84401,0.00012,10.61426]
[1780423665987,44.05,67467.59,13.8,-0.84384,0.00012,10.62227]
[1780423666994,44.05,67464.6,13.8,-0.8442,0.00012,10.60526]
[1780423668001,44.05,67462.5,13.8,-0.84446,0.00012,10.59331]
[1780423669008,44.05,67463.6,13.8,-0.84433,0.00012,10.59946]
[1780423671022,44.05,67464.88,13.8,-0.84418,0.00012,10.60656]
[1780423672029,44.05,67466.74,13.8,-0.84395,0.00012,10.61691]
[1780423673036,44.05,67468.45,13.8,-0.84375,0.00012,10.6264]
[1780423675050,44.04,67470.44,13.8,-0.84351,0.00012,10.63727]
[1780423676057,44.04,67468.99,13.8,-0.84369,0.00012,10.62888]
[1780423677064,44.04,67464.23,13.8,-0.84428,0.00012,10.6018]
[1780423678071,44.04,67462.66,13.8,-0.84447,0.00012,10.59286]
[1780423683114,44.04,67469.92,13.8,-0.84359,0.00012,10.63358]
[1780423684113,44.04,67473.57,13.8,-0.84315,0.00012,10.65409]
[1780423686781,44.04,67474.1,13.8,-0.84308,0.00012,10.65693]
[1780423686826,44.04,67475.79,13.8,-0.84288,0.00012,10.66616]
[1780423687570,44.04,67475.79,13.8,-0.84288,0.00012,10.66616]
[1780423687822,44.04,67475.79,13.8,-0.84288,0.00012,10.66616]
[1780423687906,44.04,67475.79,13.8,-0.84288,0.00012,10.66616]
[1780423687992,44.04,67479.52,13.8,-0.84243,0.00012,10.68705]
[1780423688141,44.04,67482.4,13.8,-0.84207,0.00012,10.70333]
[1780423690994,44.04,67480.1,13.8,-0.84237,0.00012,10.68971]
[1780423695599,44.03,67479.72,13.8,-0.84243,0.00012,10.68716]
[1780423695883,44.03,67479.72,13.8,-0.84243,0.00012,10.68716]
[1780423695898,44.03,67480.68,13.8,-0.84231,0.00012,10.6923]
[1780423696425,44.03,67496.13,13.8,-0.8404,0.00012,10.77966]
[1780423697204,44.03,67508.07,13.8,-0.83891,0.00013,10.84722]
[1780423698212,44.03,67506.83,13.8,-0.83907,0.00012,10.84001]
[1780423699218,44.03,67511.05,13.8,-0.83855,0.00013,10.86359]
[1780423700766,44.03,67512.66,13.8,-0.83836,0.00013,10.87234]
[1780423706267,44.03,67513.23,13.8,-0.83831,0.00013,10.87456]
[1780423710295,44.02,67512.15,13.8,-0.83846,0.00013,10.86767]
[1780423713316,44.02,67509.87,13.8,-0.83881,0.00013,10.84942]
[1780423717885,44.02,67510.14,13.8,-0.83879,0.00013,10.85045]
[1780423717941,44.02,67510.14,13.8,-0.83879,0.00013,10.85045]
[1780423717955,44.02,67511.01,13.8,-0.83869,0.00013,10.85505]
[1780423718431,44.02,67511.01,13.8,-0.83869,0.00013,10.85505]
[1780423719014,44.02,67511.01,13.8,-0.83869,0.00013,10.85505]
[1780423719052,44.02,67521.76,13.8,-0.83734,0.00013,10.91571]
[1780423719947,44.02,67521.76,13.8,-0.83734,0.00013,10.91571]
[1780423719953,44.01,67524.63,13.8,-0.83699,0.00013,10.93171]
[1780423720365,44.01,67523.46,13.8,-0.83713,0.00013,10.9251]
[1780423722379,44.01,67525.15,13.8,-0.83693,0.00013,10.93425]
[1780423724716,44.01,67524.04,13.8,-0.83709,0.00013,10.92729]
[1780423725400,44.01,67522.84,13.8,-0.83724,0.00013,10.92025]
[1780423726408,44.01,67520.91,13.8,-0.83749,0.00013,10.90918]
[1780423728426,44.01,67518.76,13.8,-0.83777,0.00013,10.89666]
[1780423730440,44.01,67517.71,13.8,-0.83791,0.00013,10.89031]
[1780423732841,44.01,67517.06,13.8,-0.838,0.00013,10.88643]
[1780423732992,44.0,67509.75,13.8,-0.83892,0.00013,10.84486]
[1780423733461,44.0,67503.64,13.8,-0.83968,0.00012,10.81015]
[1780423734468,44.0,67497.48,13.8,-0.84045,0.00012,10.7752]
[1780423735475,44.0,67493.25,13.8,-0.84098,0.00012,10.75122]
[1780423736482,44.0,67494.35,13.8,-0.84084,0.00012,10.75743]
[1780423738128,44.0,67491.48,13.8,-0.8412,0.00012,10.74117]
[1780423738495,44.0,67493.05,13.8,-0.84101,0.00012,10.7498]
[1780423740730,44.0,67493.99,13.8,-0.8409,0.00012,10.75483]
[1780423741517,44.0,67496.45,13.8,-0.8406,0.00012,10.7686]
[1780423742524,44.0,67504.45,13.8,-0.83961,0.00012,10.81371]
[1780423743530,44.0,67512.58,13.8,-0.83859,0.00013,10.85961]
[1780423744538,44.0,67515.64,13.8,-0.83821,0.00013,10.87675]
[1780423749362,44.0,67515.45,13.8,-0.83825,0.00013,10.87487]
[1780423749852,44.0,67515.45,13.8,-0.83825,0.00013,10.87487]
[1780423749883,44.0,67519.36,13.8,-0.83776,0.00013,10.897]
[1780423750587,44.0,67516.4,13.8,-0.83813,0.00013,10.8803]
[1780423751591,43.99,67512.35,13.8,-0.83864,0.00013,10.85726]
[1780423753605,43.99,67508.96,13.8,-0.83907,0.00013,10.83795]
[1780423758640,43.99,67508.45,13.8,-0.83915,0.00013,10.83431]
[1780423759647,43.99,67509.49,13.8,-0.83903,0.00013,10.84006]
[1780423764682,43.99,67510.04,13.8,-0.83897,0.00013,10.84245]
[1780423765987,43.99,67510.04,13.8,-0.83897,0.00013,10.84245]
[1780423766063,43.99,67508.98,13.8,-0.83911,0.00013,10.83615]
[1780423766803,43.99,67487.58,13.8,-0.84178,0.00012,10.71501]
[1780423767561,43.99,67487.58,13.8,-0.84178,0.00012,10.71501]
[1780423767941,43.99,67480.41,13.8,-0.84267,0.00012,10.67409]
[1780423768486,43.99,67480.41,13.8,-0.84267,0.00012,10.67409]
[1780423769719,43.99,67485.03,13.8,-0.8421,0.00012,10.70016]
[1780423770724,43.98,67483.72,13.8,-0.84227,0.00012,10.69239]
[1780423773155,43.98,67484.05,13.8,-0.84229,0.00012,10.68929]
[1780423773745,43.98,67486.28,13.8,-0.84202,0.00012,10.70155]
[1780423775759,43.98,67487.16,13.8,-0.84192,0.00012,10.70613]
[1780423777773,43.98,67488.98,13.8,-0.8417,0.00012,10.71602]
[1780423779789,43.98,67494.69,13.8,-0.84101,0.00012,10.74791]
[1780423780793,43.98,67497.37,13.8,-0.84068,0.00012,10.76294]
[1780423782808,43.98,67504.58,13.8,-0.83978,0.00012,10.80355]
[1780423783815,43.97,67508.35,13.8,-0.83931,0.00013,10.8248]
[1780423784822,43.97,67509.49,13.8,-0.83917,0.00013,10.83113]
[1780423786836,43.97,67507.89,13.8,-0.83938,0.00013,10.82166]
[1780423789857,43.97,67504.76,13.8,-0.83978,0.00012,10.80356]
[1780423792878,43.97,67503.23,13.8,-0.83998,0.00012,10.79448]
[1780423793885,43.97,67501.65,13.8,-0.84018,0.00012,10.78545]
[1780423795899,43.97,67504.09,13.8,-0.83988,0.00012,10.79912]
[1780423796906,43.97,67502.45,13.8,-0.84009,0.00012,10.78961]
[1780423799926,43.97,67506.31,13.8,-0.83962,0.00012,10.81099]
[1780423801941,43.96,67507.58,13.8,-0.83947,0.00013,10.81771]
[1780423802948,43.96,67508.92,13.8,-0.83931,0.00013,10.82505]
[1780423804962,43.96,67513.68,13.8,-0.83872,0.00013,10.85162]
[1780423808990,43.96,67516.28,13.8,-0.83841,0.00013,10.86568]
[1780423809997,43.96,67512.85,13.8,-0.83885,0.00013,10.84608]
[1780423815032,43.95,67513.76,13.8,-0.83875,0.00013,10.85044]
[1780423817046,43.95,67515.01,13.8,-0.8386,0.00013,10.85718]
[1780423820067,43.95,67513.69,13.8,-0.83878,0.00013,10.84918]
[1780423821074,43.95,67512.32,13.8,-0.83895,0.00013,10.84125]
[1780423821382,43.95,67512.32,13.8,-0.83895,0.00013,10.84125]
[1780423822081,43.95,67509.23,13.8,-0.83934,0.00013,10.82359]
[1780423823088,43.95,67510.78,13.8,-0.83915,0.00013,10.83225]
[1780423824095,43.95,67513.67,13.8,-0.83879,0.00013,10.84848]
[1780423825102,43.95,67515.3,13.8,-0.83859,0.00013,10.85755]
[1780423827116,43.95,67514.23,13.8,-0.83874,0.00013,10.85113]
[1780423828123,43.95,67513.04,13.8,-0.83889,0.00013,10.84422]
[1780423830137,43.94,67514.53,13.8,-0.83871,0.00013,10.85233]
[1780423831144,43.94,67513.26,13.8,-0.83893,0.00013,10.84016]
[1780423834171,43.94,67515.44,13.8,-0.83867,0.00013,10.85202]
[1780423834386,43.94,67515.44,13.8,-0.83867,0.00013,10.85202]
[1780423834401,43.94,67515.44,13.8,-0.83867,0.00013,10.85202]
[1780423834526,43.94,67515.44,13.8,-0.83867,0.00013,10.85202]
[1780423834752,43.94,67515.44,13.8,-0.83867,0.00013,10.85202]
[1780423834756,43.94,67515.44,13.8,-0.83867,0.00013,10.85202]
[1780423834902,43.94,67515.44,13.8,-0.83867,0.00013,10.85202]
[1780423835178,43.94,67528.06,13.8,-0.83708,0.00013,10.92335]
[1780423835971,43.94,67528.06,13.8,-0.83708,0.00013,10.92335]
[1780423836096,43.94,67528.06,13.8,-0.83708,0.00013,10.92335]
[1780423836185,43.94,67533.71,13.8,-0.83637,0.00013,10.95532]
[1780423841220,43.94,67530.4,13.8,-0.8368,0.00013,10.93609]
[1780423842227,43.94,67526.2,13.8,-0.83733,0.00013,10.9122]
[1780423843234,43.94,67525.01,13.8,-0.83748,0.00013,10.90541]
[1780423845248,43.94,67523.88,13.8,-0.83763,0.00013,10.89893]
[1780423847262,43.94,67525.44,13.8,-0.83744,0.00013,10.9074]
[1780423852297,43.93,67525.64,13.8,-0.83744,0.00013,10.90737]
[1780423853466,43.93,67526.05,13.8,-0.83739,0.00013,10.90946]
[1780423858116,43.93,67527.0,13.8,-0.8373,0.00013,10.91367]
[1780423858340,43.93,67519.7,13.8,-0.83822,0.00013,10.87229]
[1780423859347,43.93,67512.86,13.8,-0.83908,0.00013,10.83334]
[1780423860354,43.93,67511.27,13.8,-0.83928,0.00013,10.82428]
[1780423865388,43.92,67513.68,13.8,-0.839,0.00013,10.83728]
[1780423866396,43.92,67515.05,13.8,-0.83883,0.00013,10.8449]
[1780423867909,43.92,67515.05,13.8,-0.83883,0.00013,10.8449]
[1780423868001,43.92,67516.4,13.8,-0.83866,0.00013,10.85223]
[1780423868410,43.92,67518.18,13.8,-0.83844,0.00013,10.86232]
[1780423870424,43.92,67528.4,13.8,-0.83716,0.00013,10.9199]
[1780423871432,43.92,67545.36,13.8,-0.83501,0.00013,11.01602]
[1780423872439,43.92,67545.58,13.8,-0.83499,0.00013,11.01711]
[1780423873446,43.92,67534.19,13.8,-0.83644,0.00013,10.95237]
[1780423874453,43.92,67531.41,13.8,-0.83679,0.00013,10.93641]
[1780423875460,43.92,67532.87,13.8,-0.83661,0.00013,10.94465]
[1780423876467,43.92,67534.77,13.8,-0.83637,0.00013,10.95536]
[1780423877476,43.92,67539.53,13.8,-0.83577,0.00013,10.98228]
[1780423878481,43.92,67545.6,13.8,-0.835,0.00013,11.01658]
[1780423879488,43.92,67547.86,13.8,-0.83472,0.00013,11.02922]
[1780423880495,43.91,67545.96,13.8,-0.83496,0.00013,11.01827]
[1780423881502,43.91,67544.31,13.8,-0.83518,0.00013,11.00875]
[1780423886537,43.91,67543.81,13.8,-0.83526,0.00013,11.00517]
[1780423888551,43.91,67538.5,13.8,-0.83594,0.00013,10.97476]
[1780423889558,43.91,67537.23,13.8,-0.8361,0.00013,10.9675]
[1780423891572,43.91,67535.44,13.8,-0.83639,0.00013,10.95243]
[1780423892579,43.91,67533.94,13.8,-0.83658,0.00013,10.94385]
[1780423895671,43.91,67533.73,13.8,-0.83661,0.00013,10.94255]
[1780423895736,43.91,67532.47,13.8,-0.83677,0.00013,10.93536]
[1780423897082,43.91,67532.47,13.8,-0.83677,0.00013,10.93536]
[1780423897147,43.91,67521.47,13.8,-0.83816,0.00013,10.87299]
[1780423897614,43.91,67524.78,13.8,-0.83774,0.00013,10.89176]
[1780423898621,43.91,67526.54,13.8,-0.83752,0.00013,10.90176]
[1780423899628,43.91,67525.19,13.8,-0.83769,0.00013,10.89399]
[1780423902649,43.91,67529.44,13.8,-0.83715,0.00013,10.91802]
[1780423903656,43.91,67522.64,13.8,-0.83801,0.00013,10.87944]
[1780423904663,43.91,67517.16,13.8,-0.8387,0.00013,10.84828]
[1780423907685,43.91,67518.92,13.8,-0.83848,0.00013,10.8584]
[1780423908885,43.91,67518.92,13.8,-0.83848,0.00013,10.8584]
[1780423908986,43.91,67516.18,13.8,-0.83882,0.00013,10.84292]
[1780423909699,43.91,67512.99,13.8,-0.83922,0.00013,10.82483]
[1780423910706,43.91,67511.59,13.8,-0.8394,0.00013,10.81689]
[1780423912721,43.91,67509.04,13.8,-0.83971,0.00013,10.80259]
[1780423914735,43.91,67507.49,13.8,-0.83991,0.00013,10.7936]
[1780423915742,43.91,67508.61,13.8,-0.83977,0.00013,10.79986]
[1780423916749,43.91,67507.65,13.8,-0.83989,0.00013,10.79435]
[1780423917527,43.91,67507.65,13.8,-0.83989,0.00013,10.79435]
[1780423917756,43.91,67506.04,13.8,-0.8401,0.00012,10.78514]
[1780423919772,43.91,67505.13,13.8,-0.84021,0.00012,10.77985]
[1780423921993,43.91,67504.37,13.8,-0.84031,0.00012,10.77549]
[1780423922074,43.91,67502.67,13.8,-0.84052,0.00012,10.76576]
[1780423922792,43.91,67499.83,13.8,-0.84088,0.00012,10.74965]
[1780423923800,43.91,67492.25,13.8,-0.84182,0.00012,10.70665]
[1780423924806,43.91,67493.26,13.8,-0.8417,0.00012,10.71238]
[1780423925813,43.91,67492.49,13.8,-0.84179,0.00012,10.70808]
[1780423929383,43.91,67493.11,13.8,-0.84171,0.00012,10.71179]
[1780423928834,43.91,67499.18,13.8,-0.84095,0.00012,10.7462]
[1780423929841,43.91,67509.33,13.8,-0.83969,0.00013,10.80382]
[1780423930661,43.91,67509.33,13.8,-0.83969,0.00013,10.80382]
[1780423930848,43.91,67510.55,13.8,-0.83953,0.00013,10.81081]
[1780423931854,43.91,67513.57,13.8,-0.83915,0.00013,10.82793]
[1780423932862,43.91,67516.94,13.8,-0.83873,0.00013,10.84702]
[1780423933869,43.91,67519.49,13.8,-0.83841,0.00013,10.86144]
[1780423934861,43.91,67519.49,13.8,-0.83841,0.00013,10.86144]
[1780423935009,43.91,67519.49,13.8,-0.83841,0.00013,10.86144]
[1780423935113,43.91,67521.34,13.8,-0.83818,0.00013,10.87184]
[1780423935883,43.91,67524.69,13.8,-0.83776,0.00013,10.89084]
[1780423936890,43.91,67523.55,13.8,-0.8379,0.00013,10.88435]
[1780423937809,43.91,67523.55,13.8,-0.8379,0.00013,10.88435]
[1780423938041,43.91,67523.55,13.8,-0.8379,0.00013,10.88435]
[1780423938132,43.91,67529.74,13.8,-0.83712,0.00013,10.91941]
[1780423938921,43.91,67554.79,13.8,-0.83394,0.00013,11.06146]
[1780423939552,43.91,67554.79,13.8,-0.83394,0.00013,11.06146]
[1780423940002,43.91,67554.79,13.8,-0.83394,0.00013,11.06146]
[1780423940162,43.91,67551.79,13.8,-0.83432,0.00013,11.04441]
[1780423940935,43.91,67550.64,13.8,-0.83447,0.00013,11.03789]
[1780423941948,43.91,67547.91,13.8,-0.83482,0.00013,11.02232]
[1780423942993,43.91,67547.91,13.8,-0.83482,0.00013,11.02232]
[1780423943066,43.9,67545.43,13.8,-0.83514,0.00013,11.00806]
[1780423946983,43.9,67542.03,13.8,-0.83558,0.00013,10.98852]
[1780423947663,43.9,67542.03,13.8,-0.83558,0.00013,10.98852]
[1780423948306,43.9,67533.94,13.8,-0.83661,0.00013,10.94255]
[1780423948751,43.9,67533.94,13.8,-0.83661,0.00013,10.94255]
[1780423948997,43.9,67529.34,13.8,-0.83719,0.00013,10.91643]
[1780423951011,43.9,67524.37,13.8,-0.83788,0.00013,10.88307]
[1780423951876,43.9,67524.37,13.8,-0.83788,0.00013,10.88307]
[1780423952019,43.9,67520.74,13.8,-0.83834,0.00013,10.86238]
[1780423953029,43.9,67517.8,13.8,-0.83871,0.00013,10.84559]
[1780423954034,43.9,67514.42,13.8,-0.83914,0.00013,10.82634]
[1780423959069,43.9,67513.43,13.8,-0.83927,0.00013,10.8206]
[1780423960144,43.9,67513.43,13.8,-0.83927,0.00013,10.8206]
[1780423960231,43.9,67512.39,13.8,-0.8394,0.00013,10.81461]
[1780423961096,43.9,67507.33,13.8,-0.84003,0.00012,10.78583]
[1780423962106,43.9,67506.25,13.8,-0.84017,0.00012,10.77966]
[1780423962984,43.9,67506.25,13.8,-0.84017,0.00012,10.77966]
[1780423963110,43.9,67506.33,13.8,-0.84016,0.00012,10.78009]
[1780423965124,43.9,67501.64,13.8,-0.84075,0.00012,10.75344]
[1780423969152,43.9,67500.3,13.8,-0.84091,0.00012,10.7459]
[1780423970390,43.9,67498.78,13.8,-0.8411,0.00012,10.7373]
[1780423971167,43.9,67493.51,13.8,-0.84176,0.00012,10.70735]
[1780423972351,43.9,67488.27,13.8,-0.84241,0.00012,10.67754]
[1780423973187,43.9,67484.01,13.8,-0.84294,0.00012,10.65333]
[1780423974194,43.9,67485.54,13.8,-0.84275,0.00012,10.66198]
[1780423975201,43.9,67486.21,13.8,-0.84267,0.00012,10.66574]
[1780423976208,43.9,67488.92,13.8,-0.84233,0.00012,10.68099]
[1780423977215,43.9,67489.97,13.8,-0.84221,0.00012,10.68681]
[1780423978222,43.9,67488.51,13.8,-0.84239,0.00012,10.67838]
[1780423979229,43.9,67487.13,13.8,-0.84256,0.00012,10.67042]
[1780423982250,43.89,67486.35,13.8,-0.84267,0.00012,10.66565]
[1780423983257,43.89,67488.62,13.8,-0.84239,0.00012,10.67841]
[1780423984264,43.89,67494.94,13.8,-0.84161,0.00012,10.71424]
[1780423985271,43.89,67495.69,13.8,-0.84152,0.00012,10.71831]
[1780423986278,43.89,67498.09,13.8,-0.84122,0.00012,10.73173]
[1780423987285,43.89,67499.48,13.8,-0.84106,0.00012,10.73939]
[1780423990325,43.89,67499.29,13.8,-0.84109,0.00012,10.73786]
[1780423991445,43.89,67499.06,13.8,-0.84112,0.00012,10.73632]
[1780423991459,43.89,67507.55,13.8,-0.84007,0.00013,10.78439]
[1780423992320,43.89,67507.95,13.8,-0.84002,0.00013,10.78648]
[1780423997357,43.88,67508.34,13.8,-0.83999,0.00013,10.78782]
[1780423998364,43.88,67509.44,13.8,-0.83986,0.00013,10.79388]
[1780424004406,43.88,67509.22,13.8,-0.83991,0.00013,10.79149]
[1780424007438,43.88,67503.93,13.8,-0.84059,0.00012,10.76089]
[1780424008445,43.88,67502.41,13.8,-0.84078,0.00012,10.75209]
[1780424009452,43.88,67498.72,13.8,-0.84124,0.00012,10.73099]
[1780424010459,43.88,67501.24,13.8,-0.84093,0.00012,10.74516]
[1780424013480,43.87,67504.74,13.8,-0.84057,0.00012,10.75948]
[1780424014487,43.87,67506.84,13.8,-0.84031,0.00012,10.77112]
[1780424015496,43.87,67508.2,13.8,-0.84015,0.00013,10.77855]
[1780424018022,43.87,67508.78,13.8,-0.84008,0.00013,10.78154]
[1780424018056,43.87,67509.9,13.8,-0.83996,0.00013,10.78728]
[1780424018903,43.87,67509.9,13.8,-0.83996,0.00013,10.78728]
[1780424018915,43.87,67519.38,13.8,-0.83877,0.00013,10.84094]
[1780424019523,43.87,67527.16,13.8,-0.83779,0.00013,10.88511]
[1780424020530,43.86,67530.54,13.8,-0.83737,0.00013,10.90408]
[1780424023556,43.86,67528.66,13.8,-0.83762,0.00013,10.89271]
[1780424027584,43.86,67527.57,13.8,-0.83778,0.00013,10.88566]
[1780424030211,43.86,67527.57,13.8,-0.83778,0.00013,10.88566]
[1780424030356,43.86,67527.57,13.8,-0.83778,0.00013,10.88566]
[1780424030605,43.86,67522.71,13.8,-0.83841,0.00013,10.85743]
[1780424032301,43.86,67522.71,13.8,-0.83841,0.00013,10.85743]
[1780424032363,43.85,67521.48,13.8,-0.83857,0.00013,10.85013]
[1780424033626,43.85,67523.53,13.8,-0.83831,0.00013,10.86161]
[1780424035011,43.85,67523.53,13.8,-0.83831,0.00013,10.86161]
[1780424035047,43.85,67524.87,13.8,-0.83815,0.00013,10.86888]
[1780424035640,43.85,67525.8,13.8,-0.83803,0.00013,10.87416]
[1780424039668,43.85,67524.51,13.8,-0.83822,0.00013,10.86606]
[1780424041921,43.85,67524.63,13.8,-0.8382,0.00013,10.86654]
[1780424043696,43.85,67522.14,13.8,-0.83853,0.00013,10.85184]
[1780424046717,43.84,67524.05,13.8,-0.8383,0.00013,10.86232]
[1780424048072,43.84,67524.05,13.8,-0.8383,0.00013,10.86232]
[1780424048145,43.84,67525.08,13.8,-0.83818,0.00013,10.86788]
[1780424053766,43.84,67524.9,13.8,-0.83822,0.00013,10.86589]
[1780424055780,43.84,67523.16,13.8,-0.83845,0.00013,10.85563]
[1780424057289,43.84,67523.16,13.8,-0.83845,0.00013,10.85563]
[1780424057857,43.84,67523.24,13.8,-0.83844,0.00013,10.85579]
[1780424057959,43.84,67519.88,13.8,-0.83887,0.00013,10.83654]
[1780424058801,43.84,67520.89,13.8,-0.83874,0.00013,10.84227]
[1780424063150,43.83,67520.25,13.8,-0.83884,0.00013,10.83805]
[1780424064102,43.83,67520.07,13.8,-0.83886,0.00013,10.83688]
[1780424064202,43.83,67509.18,13.8,-0.84023,0.00013,10.77488]
[1780424064843,43.83,67501.58,13.8,-0.84119,0.00012,10.73154]
[1780424065850,43.83,67502.87,13.8,-0.84103,0.00012,10.73887]
[1780424066857,43.83,67503.66,13.8,-0.84093,0.00012,10.74312]
[1780424068871,43.83,67505.45,13.8,-0.84072,0.00012,10.75291]
[1780424069878,43.83,67506.55,13.8,-0.84058,0.00012,10.75901]
[1780424070885,43.83,67511.56,13.8,-0.83996,0.00013,10.78732]
[1780424071892,43.83,67514.49,13.8,-0.83965,0.00013,10.79897]
[1780424073906,43.83,67512.62,13.8,-0.83989,0.00013,10.78813]
[1780424074913,43.83,67508.1,13.8,-0.84047,0.00013,10.76205]
[1780424075920,43.82,67505.35,13.8,-0.84081,0.00012,10.74627]
[1780424076927,43.82,67502.61,13.8,-0.84116,0.00012,10.73055]
[1780424077934,43.82,67499.91,13.8,-0.8415,0.00012,10.71508]
[1780424079948,43.82,67498.99,13.8,-0.84162,0.00012,10.70963]
[1780424082969,43.82,67497.67,13.8,-0.84179,0.00012,10.70183]
[1780424086997,43.82,67498.51,13.8,-0.84169,0.00012,10.70624]
[1780424092032,43.82,67498.39,13.8,-0.84172,0.00012,10.70516]
[1780424093039,43.82,67500.78,13.8,-0.84142,0.00012,10.7187]
[1780424095053,43.82,67501.96,13.8,-0.84128,0.00012,10.72509]
[1780424096060,43.82,67501.08,13.8,-0.84139,0.00012,10.71988]
[1780424101095,43.81,67501.23,13.8,-0.8414,0.00012,10.71978]
[1780424103111,43.81,67499.99,13.8,-0.84156,0.00012,10.71231]
[1780424104116,43.81,67510.09,13.8,-0.8403,0.00013,10.76965]
[1780424105123,43.81,67514.2,13.8,-0.83979,0.00013,10.79286]
[1780424107137,43.81,67511.37,13.8,-0.84015,0.00013,10.77644]
[1780424108144,43.81,67509.58,13.8,-0.84038,0.00013,10.76612]
[1780424110158,43.81,67508.17,13.8,-0.84056,0.00013,10.75786]
[1780424112172,43.81,67506.79,13.8,-0.84074,0.00012,10.74979]
[1780424113179,43.81,67504.26,13.8,-0.84106,0.00012,10.73532]
[1780424116200,43.8,67502.92,13.8,-0.84123,0.00012,10.72749]
[1780424121236,43.8,67502.16,13.8,-0.84133,0.00012,10.72278]
[1780424122243,43.8,67499.63,13.8,-0.84165,0.00012,10.70831]
[1780424124114,43.8,67499.72,13.8,-0.84164,0.00012,10.70875]
[1780424124261,43.8,67492.1,13.8,-0.84259,0.00012,10.66538]
[1780424125389,43.8,67492.1,13.8,-0.84259,0.00012,10.66538]
[1780424125436,43.8,67481.19,13.8,-0.84394,0.00012,10.60334]
[1780424125777,43.8,67481.19,13.8,-0.84394,0.00012,10.60334]
[1780424126272,43.8,67486.7,13.8,-0.84326,0.00012,10.63464]
[1780424126661,43.8,67486.7,13.8,-0.84326,0.00012,10.63464]
[1780424127279,43.8,67496.83,13.8,-0.842,0.00012,10.69223]
[1780424128287,43.8,67499.07,13.8,-0.84172,0.00012,10.70493]
[1780424130301,43.8,67495.96,13.8,-0.84211,0.00012,10.68721]
[1780424131308,43.8,67493.7,13.8,-0.84245,0.00012,10.66949]
[1780424132697,43.8,67494.52,13.8,-0.84235,0.00012,10.67428]
[1780424133322,43.8,67492.75,13.8,-0.84256,0.00012,10.66435]
[1780424135336,43.8,67489.7,13.8,-0.84293,0.00012,10.64731]
[1780424137349,43.81,67490.66,13.8,-0.84281,0.00012,10.65309]
[1780424137840,43.81,67490.66,13.8,-0.84281,0.00012,10.65309]
[1780424138357,43.81,67491.95,13.8,-0.84264,0.00012,10.66058]
[1780424139363,43.81,67496.71,13.8,-0.84205,0.00012,10.68776]
[1780424140370,43.81,67497.84,13.8,-0.84191,0.00012,10.69428]
[1780424142202,43.81,67498.07,13.8,-0.84188,0.00012,10.69568]
[1780424142385,43.81,67486.69,13.8,-0.84329,0.00012,10.63099]
[1780424143372,43.81,67486.69,13.8,-0.84329,0.00012,10.63099]
[1780424143392,43.81,67474.82,13.8,-0.84475,0.00012,10.56363]
[1780424144399,43.81,67465.14,13.8,-0.84594,0.00012,10.50873]
[1780424145406,43.81,67461.67,13.8,-0.84636,0.00012,10.48917]
[1780424146413,43.81,67455.68,13.8,-0.84709,0.00012,10.45534]
[1780424147420,43.81,67454.45,13.8,-0.84723,0.00012,10.44852]
[1780424150441,43.81,67457.82,13.8,-0.84682,0.00012,10.46773]
[1780424151454,43.81,67458.61,13.8,-0.84672,0.00012,10.47221]
[1780424152458,43.81,67459.85,13.8,-0.84657,0.00012,10.47924]
[1780424154472,43.81,67458.81,13.8,-0.8467,0.00012,10.47329]
[1780424156486,43.81,67458.1,13.8,-0.84679,0.00012,10.46923]
[1780424157493,43.81,67458.96,13.8,-0.84668,0.00012,10.4741]
[1780424160514,43.81,67462.43,13.8,-0.84626,0.00012,10.49387]
[1780424161521,43.81,67457.65,13.8,-0.84684,0.00012,10.46671]
[1780424162528,43.81,67455.7,13.8,-0.84708,0.00012,10.45564]
[1780424163534,43.81,67451.7,13.8,-0.84757,0.00012,10.43295]
[1780424164542,43.81,67450.75,13.8,-0.84768,0.00012,10.4276]
[1780424168570,43.81,67447.14,13.8,-0.84812,0.00012,10.40715]
[1780424169577,43.81,67444.94,13.8,-0.84838,0.00012,10.39466]
[1780424171591,43.81,67443.97,13.8,-0.8485,0.00012,10.38919]
[1780424172598,43.81,67441.27,13.8,-0.84883,0.00012,10.3739]
[1780424173604,43.81,67440.45,13.8,-0.84892,0.00012,10.3693]
[1780424174612,43.81,67441.28,13.8,-0.84882,0.00012,10.37406]
[1780424175178,43.81,67441.28,13.8,-0.84882,0.00012,10.37406]
[1780424175619,43.81,67436.5,13.8,-0.8494,0.00012,10.347]
[1780424176626,43.81,67433.58,13.8,-0.84975,0.00012,10.33053]
[1780424178640,43.81,67440.8,13.8,-0.84887,0.00012,10.3717]
[1780424179606,43.81,67440.8,13.8,-0.84887,0.00012,10.3717]
[1780424179647,43.81,67440.26,13.8,-0.84894,0.00012,10.36868]
[1780424180654,43.81,67444.31,13.8,-0.84845,0.00012,10.39171]
[1780424181661,43.81,67446.95,13.8,-0.84813,0.00012,10.4067]
[1780424182669,43.81,67447.85,13.8,-0.84802,0.00012,10.4118]
[1780424183675,43.81,67448.83,13.8,-0.8479,0.00012,10.41735]
[1780424184682,43.81,67447.4,13.8,-0.84807,0.00012,10.40922]
[1780424188710,43.81,67443.21,13.8,-0.84858,0.00012,10.38545]
[1780424189717,43.81,67437.4,13.8,-0.84928,0.00012,10.35253]
[1780424190724,43.81,67439.22,13.8,-0.84906,0.00012,10.36294]
[1780424191731,43.81,67445.59,13.8,-0.84834,0.00012,10.39434]
[1780424192821,43.81,67452.07,13.8,-0.84756,0.00012,10.43112]
[1780424196191,43.81,67459.02,13.8,-0.84671,0.00012,10.47057]
[1780424196769,43.81,67466.33,13.8,-0.84582,0.00012,10.51206]
[1780424197998,43.81,67468.24,13.8,-0.84559,0.00012,10.52274]
[1780424200796,43.81,67466.06,13.8,-0.84586,0.00012,10.50986]
[1780424201804,43.81,67460.74,13.8,-0.84652,0.00012,10.4795]
[1780424202811,43.81,67459.45,13.8,-0.84668,0.00012,10.47207]
[1780424203819,43.81,67458.09,13.8,-0.84685,0.00012,10.46425]
[1780424204826,43.81,67458.79,13.8,-0.84676,0.00012,10.46825]
[1780424209861,43.81,67459.5,13.8,-0.84667,0.00012,10.47234]
[1780424211875,43.81,67462.59,13.8,-0.84629,0.00012,10.48991]
[1780424212882,43.81,67464.03,13.8,-0.84612,0.00012,10.49807]
[1780424213888,43.81,67463.24,13.8,-0.84622,0.00012,10.49355]
[1780424217046,43.81,67464.4,13.8,-0.84608,0.00012,10.49974]
[1780424217917,43.81,67469.77,13.8,-0.84543,0.00012,10.53009]
[1780424218924,43.81,67468.18,13.8,-0.84562,0.00012,10.52103]
[1780424219935,43.81,67465.84,13.8,-0.84591,0.00012,10.50766]
[1780424221946,43.81,67468.04,13.8,-0.84565,0.00012,10.52005]
[1780424222953,43.81,67469.72,13.8,-0.84544,0.00012,10.52954]
[1780424225185,43.81,67469.16,13.8,-0.84551,0.00012,10.52629]
[1780424225785,43.8,67469.2,13.8,-0.84551,0.00012,10.52614]
[1780424226106,43.8,67469.2,13.8,-0.84551,0.00012,10.52614]
[1780424226341,43.8,67469.2,13.8,-0.84551,0.00012,10.52614]
[1780424226440,43.8,67469.2,13.8,-0.84551,0.00012,10.52614]
[1780424226535,43.8,67477.79,13.8,-0.84446,0.00012,10.57488]
[1780424226980,43.8,67484.19,13.8,-0.84367,0.00012,10.61124]
[1780424227988,43.8,67484.64,13.8,-0.84362,0.00012,10.6137]
[1780424228995,43.8,67483.71,13.8,-0.84373,0.00012,10.60827]
[1780424232016,43.8,67486.46,13.8,-0.8434,0.00012,10.62346]
[1780424234030,43.8,67485.53,13.8,-0.84352,0.00012,10.61804]
[1780424235041,43.8,67491.32,13.8,-0.84281,0.00012,10.65085]
[1780424236048,43.8,67500.68,13.8,-0.84165,0.00012,10.70396]
[1780424237055,43.8,67503.1,13.8,-0.84135,0.00012,10.71767]
[1780424238062,43.8,67503.81,13.8,-0.84126,0.00012,10.7215]
[1780424239144,43.8,67503.81,13.8,-0.84126,0.00012,10.7215]
[1780424239245,43.8,67507.63,13.8,-0.84079,0.00013,10.74288]
[1780424239766,43.8,67507.63,13.8,-0.84079,0.00013,10.74288]
[1780424240076,43.8,67515.55,13.8,-0.8398,0.00013,10.7879]
[1780424240862,43.8,67515.55,13.8,-0.8398,0.00013,10.7879]
[1780424241032,43.8,67515.55,13.8,-0.8398,0.00013,10.7879]
[1780424241209,43.8,67515.55,13.8,-0.8398,0.00013,10.7879]
[1780424241416,43.8,67515.55,13.8,-0.8398,0.00013,10.7879]
[1780424241499,43.8,67519.79,13.8,-0.83927,0.00013,10.81183]
[1780424242091,43.8,67521.03,13.8,-0.83911,0.00013,10.81888]
[1780424247125,43.79,67518.48,13.8,-0.83945,0.00013,10.80376]
[1780424248132,43.79,67516.65,13.8,-0.83968,0.00013,10.79313]
[1780424249139,43.79,67514.51,13.8,-0.83995,0.00013,10.78096]
[1780424250111,43.79,67514.51,13.8,-0.83995,0.00013,10.78096]
[1780424250283,43.79,67514.51,13.8,-0.83995,0.00013,10.78096]
[1780424250492,43.79,67514.51,13.8,-0.83995,0.00013,10.78096]
[1780424250559,43.79,67511.36,13.8,-0.84036,0.00013,10.76269]
[1780424251154,43.79,67506.94,13.8,-0.84097,0.00012,10.73257]
[1780424252019,43.79,67506.94,13.8,-0.84097,0.00012,10.73257]
[1780424252067,43.79,67506.94,13.8,-0.84097,0.00012,10.73257]
[1780424252161,43.79,67499.04,13.8,-0.84195,0.00012,10.68767]
[1780424253168,43.79,67497.32,13.8,-0.84217,0.00012,10.67766]
[1780424254175,43.79,67499.32,13.8,-0.84193,0.00012,10.68895]
[1780424255185,43.79,67496.96,13.8,-0.84222,0.00012,10.67554]
[1780424256381,43.79,67496.22,13.8,-0.84232,0.00012,10.67117]
[1780424257199,43.79,67497.71,13.8,-0.84213,0.00012,10.67957]
[1780424258206,43.79,67499.09,13.8,-0.84196,0.00012,10.68734]
[1780424261233,43.79,67495.29,13.8,-0.84244,0.00012,10.66546]
[1780424262240,43.79,67493.16,13.8,-0.84271,0.00012,10.65323]
[1780424263265,43.79,67493.16,13.8,-0.84271,0.00012,10.65323]
[1780424263363,43.79,67491.37,13.8,-0.84293,0.00012,10.64302]
[1780424264271,43.79,67491.37,13.8,-0.84293,0.00012,10.64302]
[1780424264558,43.79,67491.37,13.8,-0.84293,0.00012,10.64302]
[1780424264619,43.79,67484.22,13.8,-0.84382,0.00012,10.60234]
[1780424265261,43.79,67482.16,13.8,-0.84407,0.00012,10.59058]
[1780424266410,43.79,67478.67,13.8,-0.8445,0.00012,10.57071]
[1780424267280,43.79,67474.4,13.8,-0.84503,0.00012,10.54634]
[1780424268287,43.79,67472.66,13.8,-0.84525,0.00012,10.53638]
[1780424273322,43.79,67472.94,13.8,-0.84522,0.00012,10.53774]
[1780424276183,43.78,67472.38,13.8,-0.84529,0.00012,10.53446]
[1780424276343,43.79,67479.28,13.8,-0.84444,0.00012,10.57372]
[1780424277350,43.78,67485.4,13.8,-0.84369,0.00012,10.60839]
[1780424278155,43.78,67485.4,13.8,-0.84369,0.00012,10.60839]
[1780424279838,43.78,67485.69,13.8,-0.84366,0.00012,10.60977]
[1780424280371,43.78,67489.14,13.8,-0.84323,0.00012,10.6293]
[1780424281388,43.78,67493.92,13.8,-0.84264,0.00012,10.65638]
[1780424282476,43.78,67495.27,13.8,-0.84247,0.00012,10.66392]
[1780424283463,43.78,67496.71,13.8,-0.8423,0.00012,10.67197]
[1780424284400,43.78,67498.5,13.8,-0.84208,0.00012,10.68199]
[1780424285406,43.78,67500.06,13.8,-0.84189,0.00012,10.69069]
[1780424286413,43.78,67505.19,13.8,-0.84125,0.00012,10.7198]
[1780424287218,43.78,67505.19,13.8,-0.84125,0.00012,10.7198]
[1780424287422,43.78,67509.71,13.8,-0.84069,0.00013,10.74528]
[1780424288428,43.78,67512.79,13.8,-0.84031,0.00013,10.76269]
[1780424291450,43.78,67511.93,13.8,-0.84042,0.00013,10.75742]
[1780424292784,43.78,67510.93,13.8,-0.84055,0.00013,10.75158]
[1780424293464,43.78,67508.82,13.8,-0.84082,0.00013,10.73943]
[1780424294471,43.78,67505.85,13.8,-0.84119,0.00012,10.72241]
[1780424295478,43.78,67504.78,13.8,-0.84133,0.00012,10.71623]
[1780424296485,43.78,67503.38,13.8,-0.84151,0.00012,10.70817]
[1780424298499,43.77,67505.75,13.8,-0.84122,0.00012,10.72148]
[1780424299506,43.77,67507.28,13.8,-0.84103,0.00012,10.73008]
[1780424301520,43.77,67505.03,13.8,-0.84131,0.00012,10.71695]
[1780424302527,43.77,67503.36,13.8,-0.84153,0.00012,10.70735]
[1780424306555,43.77,67502.35,13.8,-0.84166,0.00012,10.70123]
[1780424311590,43.77,67506.47,13.8,-0.84121,0.00012,10.71942]
[1780424312597,43.77,67512.41,13.8,-0.84047,0.00013,10.75309]
[1780424313604,43.77,67514.3,13.8,-0.84024,0.00013,10.76367]
[1780424314612,43.77,67504.94,13.8,-0.84141,0.00012,10.71026]
[1780424315791,43.77,67504.94,13.8,-0.84141,0.00012,10.71026]
[1780424315619,43.77,67504.09,13.8,-0.84152,0.00012,10.70542]
[1780424316626,43.77,67501.63,13.8,-0.84183,0.00012,10.69123]
[1780424318640,43.77,67500.63,13.8,-0.84196,0.00012,10.68538]
[1780424320654,43.77,67498.02,13.8,-0.84229,0.00012,10.67039]
[1780424322668,43.76,67493.61,13.8,-0.84284,0.00012,10.64522]
[1780424323676,43.76,67491.75,13.8,-0.84307,0.00012,10.63461]
[1780424324681,43.76,67488.92,13.8,-0.84342,0.00012,10.61842]
[1780424329717,43.76,67489.42,13.8,-0.84337,0.00012,10.62086]
[1780424331731,43.76,67490.12,13.8,-0.84328,0.00012,10.62468]
[1780424336766,43.76,67489.25,13.8,-0.8434,0.00012,10.6194]
[1780424337776,43.76,67487.43,13.8,-0.84362,0.00012,10.60906]
[1780424338780,43.76,67479.68,13.8,-0.84459,0.00012,10.56485]
[1780424339613,43.76,67479.68,13.8,-0.84459,0.00012,10.56485]
[1780424339787,43.76,67471.54,13.8,-0.84559,0.00012,10.51848]
[1780424340242,43.76,67471.54,13.8,-0.84559,0.00012,10.51848]
[1780424340794,43.76,67466.9,13.8,-0.84616,0.00012,10.49209]
[1780424341804,43.76,67467.7,13.8,-0.84606,0.00012,10.49665]
[1780424342813,43.76,67465.44,13.8,-0.84634,0.00012,10.48381]
[1780424343472,43.76,67465.44,13.8,-0.84634,0.00012,10.48381]
[1780424343816,43.76,67466.21,13.8,-0.84624,0.00012,10.48822]
[1780424345830,43.76,67463.87,13.8,-0.84653,0.00012,10.47497]
[1780424346837,43.76,67464.69,13.8,-0.84643,0.00012,10.47967]
[1780424347844,43.76,67464.16,13.8,-0.84649,0.00012,10.47669]
[1780424349858,43.76,67464.81,13.8,-0.84641,0.00012,10.48034]
[1780424350865,43.76,67466.52,13.8,-0.8462,0.00012,10.49009]
[1780424353886,43.76,67467.15,13.8,-0.84613,0.00012,10.49333]
[1780424354893,43.76,67461.14,13.8,-0.84687,0.00012,10.45906]
[1780424355900,43.76,67460.22,13.8,-0.84698,0.00012,10.45377]
[1780424357014,43.76,67460.22,13.8,-0.84698,0.00012,10.45377]
[1780424357080,43.76,67460.22,13.8,-0.84698,0.00012,10.45377]
[1780424357215,43.76,67460.22,13.8,-0.84698,0.00012,10.45377]
[1780424357316,43.76,67460.34,13.8,-0.84696,0.00012,10.4546]
[1780424357914,43.76,67458.12,13.8,-0.84724,0.00012,10.44199]
[1780424360365,43.76,67457.77,13.8,-0.84728,0.00012,10.44009]
[1780424360935,43.76,67453.97,13.8,-0.84774,0.00012,10.41843]
[1780424363156,43.76,67454.31,13.8,-0.8477,0.00012,10.42036]
[1780424363956,43.76,67457.81,13.8,-0.84727,0.00012,10.44036]
[1780424367347,43.76,67457.38,13.8,-0.84732,0.00012,10.43786]
[1780424368080,43.76,67456.95,13.8,-0.84738,0.00012,10.43536]
[1780424368146,43.76,67447.36,13.8,-0.84854,0.00012,10.38089]
[1780424369319,43.76,67447.36,13.8,-0.84854,0.00012,10.38089]
[1780424369365,43.76,67438.35,13.8,-0.84963,0.00012,10.32988]
[1780424370001,43.76,67439.19,13.8,-0.84953,0.00012,10.33465]
[1780424372015,43.76,67438.27,13.8,-0.84969,0.00012,10.32484]
[1780424373022,43.76,67431.48,13.8,-0.8505,0.00012,10.28642]
[1780424374016,43.76,67431.48,13.8,-0.8505,0.00012,10.28642]
[1780424374029,43.76,67429.8,13.8,-0.8507,0.00012,10.27707]
[1780424375036,43.76,67430.7,13.8,-0.85059,0.00012,10.28236]
[1780424376043,43.76,67432.16,13.8,-0.85041,0.00012,10.29083]
[1780424381273,43.76,67432.86,13.8,-0.85032,0.00012,10.29504]
[1780424381299,43.76,67428.82,13.8,-0.85081,0.00012,10.27212]
[1780424383092,43.76,67430.11,13.8,-0.85065,0.00012,10.27941]
[1780424388127,43.76,67432.7,13.8,-0.85035,0.00012,10.29389]
[1780424390595,43.76,67432.17,13.8,-0.85041,0.00012,10.29084]
[1780424391148,43.76,67433.67,13.8,-0.85023,0.00012,10.29922]
[1780424393162,43.76,67438.15,13.8,-0.8497,0.00012,10.3245]
[1780424394169,43.76,67441.74,13.8,-0.84926,0.00012,10.34488]
[1780424396268,43.76,67442.29,13.8,-0.8492,0.00012,10.34795]
[1780424396373,43.76,67442.29,13.8,-0.8492,0.00012,10.34795]
[1780424396474,43.76,67444.81,13.8,-0.8489,0.00012,10.3621]
[1780424397385,43.76,67444.81,13.8,-0.8489,0.00012,10.3621]
[1780424398893,43.76,67445.6,13.8,-0.8488,0.00012,10.36648]
[1780424398203,43.76,67441.05,13.8,-0.84935,0.00012,10.34065]
[1780424399210,43.76,67438.72,13.8,-0.84964,0.00012,10.32732]
[1780424400328,43.76,67438.72,13.8,-0.84964,0.00012,10.32732]
[1780424401823,43.76,67438.59,13.8,-0.84966,0.00012,10.3264]
[1780424401858,43.76,67437.19,13.8,-0.84983,0.00012,10.31834]
[1780424402241,43.76,67438.71,13.8,-0.84964,0.00012,10.32696]
[1780424403738,43.76,67441.89,13.8,-0.84926,0.00012,10.34493]
[1780424404251,43.76,67447.83,13.8,-0.84854,0.00012,10.37865]
[1780424405258,43.76,67454.41,13.8,-0.84775,0.00012,10.41595]
[1780424406265,43.76,67456.01,13.8,-0.84755,0.00012,10.42504]
[1780424407108,43.76,67456.01,13.8,-0.84755,0.00012,10.42504]
[1780424407272,43.76,67454.75,13.8,-0.84771,0.00012,10.41784]
[1780424408146,43.76,67454.75,13.8,-0.84771,0.00012,10.41784]
[1780424408299,43.76,67454.75,13.8,-0.84771,0.00012,10.41784]
[1780424408388,43.76,67456.66,13.8,-0.84748,0.00012,10.42858]
[1780424409286,43.76,67454.83,13.8,-0.8477,0.00012,10.41818]
[1780424410728,43.76,67454.83,13.8,-0.8477,0.00012,10.41818]
[1780424410804,43.76,67453.2,13.8,-0.8479,0.00012,10.40881]
[1780424411862,43.76,67449.69,13.8,-0.84833,0.00012,10.38883]
[1780424412307,43.76,67445.22,13.8,-0.84887,0.00012,10.36345]
[1780424413314,43.76,67443.05,13.8,-0.84913,0.00012,10.35105]
[1780424414321,43.76,67438.1,13.8,-0.84973,0.00012,10.32295]
[1780424415328,43.76,67434.54,13.8,-0.85016,0.00012,10.30275]
[1780424416335,43.76,67434.07,13.8,-0.85022,0.00012,10.29998]
[1780424419356,43.76,67436.6,13.8,-0.84992,0.00012,10.31412]
[1780424420363,43.76,67439.36,13.8,-0.84959,0.00012,10.3297]
[1780424421370,43.75,67440.82,13.8,-0.84941,0.00012,10.33787]
[1780424422169,43.75,67440.82,13.8,-0.84941,0.00012,10.33787]
[1780424422698,43.75,67440.82,13.8,-0.84941,0.00012,10.33787]
[1780424422730,43.75,67447.04,13.8,-0.84866,0.00012,10.37314]
[1780424423385,43.75,67454.9,13.8,-0.84771,0.00012,10.41767]
[1780424424051,43.75,67454.9,13.8,-0.84771,0.00012,10.41767]
[1780424424392,43.75,67456.24,13.8,-0.84755,0.00012,10.42524]
[1780424426406,43.75,67457.09,13.8,-0.84745,0.00012,10.43001]
[1780424427139,43.75,67456.26,13.8,-0.84755,0.00012,10.42523]
[1780424427414,43.75,67454.17,13.8,-0.8478,0.00012,10.4133]
[1780424429428,43.75,67451.23,13.8,-0.84816,0.00012,10.39653]
[1780424434463,43.75,67450.67,13.8,-0.84829,0.00012,10.38822]
[1780424438492,43.75,67451.59,13.8,-0.84818,0.00012,10.39341]
[1780424439498,43.75,67449.71,13.8,-0.84841,0.00012,10.38272]
[1780424443409,43.75,67449.72,13.8,-0.84841,0.00012,10.38278]
[1780424443602,43.75,67449.72,13.8,-0.84841,0.00012,10.38278]
[1780424444886,43.75,67449.26,13.8,-0.84846,0.00012,10.38017]
[1780424444534,43.75,67446.48,13.8,-0.8488,0.00012,10.36439]
[1780424445540,43.75,67443.88,13.8,-0.84912,0.00012,10.34965]
[1780424446547,43.75,67439.37,13.8,-0.84966,0.00012,10.3241]
[1780424447782,43.75,67439.37,13.8,-0.84966,0.00012,10.3241]
[1780424447839,43.75,67429.98,13.8,-0.85079,0.00012,10.27091]
[1780424448561,43.75,67424.69,13.8,-0.85142,0.00012,10.24086]
[1780424449568,43.75,67421.84,13.8,-0.85176,0.00012,10.2247]
[1780424451581,43.75,67418.23,13.8,-0.8522,0.00012,10.20426]
[1780424453478,43.75,67417.91,13.8,-0.85223,0.00012,10.20248]
[1780424453596,43.75,67417.3,13.8,-0.8523,0.00012,10.19906]
[1780424455610,43.75,67415.01,13.8,-0.85258,0.00012,10.18612]
[1780424456617,43.75,67414.06,13.8,-0.85269,0.00012,10.18077]
[1780424457623,43.75,67413.36,13.8,-0.85277,0.00012,10.17682]
[1780424458641,43.75,67411.59,13.8,-0.85298,0.00012,10.16681]
[1780424459648,43.75,67410.62,13.8,-0.8531,0.00012,10.16124]
[1780424460655,43.75,67411.74,13.8,-0.85296,0.00012,10.16764]
[1780424461883,43.75,67414.48,13.8,-0.85264,0.00012,10.1831]
[1780424462669,43.75,67416.59,13.8,-0.85239,0.00012,10.1951]
[1780424464684,43.75,67419.13,13.8,-0.85209,0.00012,10.20926]
[1780424465691,43.75,67420.74,13.8,-0.8519,0.00012,10.21824]
[1780424468714,43.75,67424.61,13.8,-0.85145,0.00012,10.23977]
[1780424469721,43.75,67427.51,13.8,-0.8511,0.00012,10.25621]
[1780424470728,43.75,67428.21,13.8,-0.85102,0.00012,10.26016]
[1780424471735,43.75,67425.26,13.8,-0.85137,0.00012,10.24339]
[1780424472742,43.75,67422.47,13.8,-0.8517,0.00012,10.22755]
[1780424473749,43.75,67419.85,13.8,-0.85202,0.00012,10.2127]
[1780424474756,43.75,67421.76,13.8,-0.85179,0.00012,10.22356]
[1780424477777,43.75,67420.87,13.8,-0.85189,0.00012,10.21855]
[1780424478787,43.75,67419.98,13.8,-0.852,0.00012,10.21353]
[1780424479792,43.75,67413.76,13.8,-0.85274,0.00012,10.17829]
[1780424480799,43.75,67412.9,13.8,-0.85284,0.00012,10.17341]
[1780424482813,43.75,67412.21,13.8,-0.85293,0.00012,10.16941]
[1780424483820,43.75,67410.93,13.8,-0.85308,0.00012,10.16224]
[1780424488855,43.75,67410.42,13.8,-0.85313,0.00012,10.15987]
[1780424491876,43.75,67411.89,13.8,-0.853,0.00012,10.16372]
[1780424493890,43.75,67408.6,13.8,-0.8534,0.00012,10.14493]
[1780424494898,43.75,67406.36,13.8,-0.85366,0.00012,10.13219]
[1780424497918,43.75,67415.25,13.8,-0.8526,0.00012,10.18283]
[1780424498925,43.75,67423.79,13.8,-0.85158,0.00012,10.23133]
[1780424499932,43.75,67422.74,13.8,-0.8517,0.00012,10.22538]
[1780424501947,43.75,67421.02,13.8,-0.85191,0.00012,10.21565]
[1780424505975,43.75,67421.89,13.8,-0.8518,0.00012,10.22068]
[1780424511010,43.75,67421.35,13.8,-0.85187,0.00012,10.21769]
[1780424512474,43.75,67415.39,13.8,-0.85258,0.00012,10.18398]
[1780424513024,43.75,67411.41,13.8,-0.85305,0.00012,10.16142]
[1780424514017,43.75,67411.41,13.8,-0.85305,0.00012,10.16142]
[1780424514031,43.76,67403.3,13.8,-0.85401,0.00012,10.11556]
[1780424515042,43.76,67398.71,13.8,-0.85455,0.00012,10.08972]
[1780424516049,43.76,67393.53,13.8,-0.85516,0.00012,10.06048]
[1780424518063,43.76,67392.46,13.8,-0.85528,0.00012,10.05463]
[1780424519071,43.76,67393.14,13.8,-0.8552,0.00012,10.05856]
[1780424520078,43.76,67394.43,13.8,-0.85505,0.00012,10.06593]
[1780424523574,43.76,67394.31,13.8,-0.85506,0.00012,10.06509]
[1780424523673,43.76,67393.92,13.8,-0.85511,0.00012,10.06271]
[1780424525983,43.76,67393.76,13.8,-0.85513,0.00012,10.06181]
[1780424526120,43.76,67391.45,13.8,-0.85541,0.00012,10.04857]
[1780424527967,43.76,67391.45,13.8,-0.85541,0.00012,10.04857]
[1780424527984,43.76,67395.03,13.8,-0.85499,0.00012,10.0688]
[1780424528134,43.76,67406.2,13.8,-0.85366,0.00012,10.13206]
[1780424529847,43.76,67406.2,13.8,-0.85366,0.00012,10.13206]
[1780424529852,43.76,67407.49,13.8,-0.85351,0.00012,10.13949]
[1780424530089,43.76,67407.49,13.8,-0.85351,0.00012,10.13949]
[1780424530148,43.76,67404.15,13.8,-0.85391,0.00012,10.12056]
[1780424531865,43.76,67404.15,13.8,-0.85391,0.00012,10.12056]
[1780424531919,43.76,67402.57,13.8,-0.85409,0.00012,10.11168]
[1780424532162,43.76,67400.6,13.8,-0.85432,0.00012,10.10053]
[1780424533169,43.76,67394.41,13.8,-0.85505,0.00012,10.06559]
[1780424534176,43.76,67392.21,13.8,-0.85531,0.00012,10.05318]
[1780424536400,43.76,67392.39,13.8,-0.85529,0.00012,10.05426]
[1780424536624,43.76,67392.39,13.8,-0.85529,0.00012,10.05426]
[1780424536631,43.76,67392.21,13.8,-0.85531,0.00012,10.05336]
[1780424537197,43.76,67388.53,13.8,-0.85574,0.00012,10.03254]
[1780424538206,43.76,67386.65,13.8,-0.85596,0.00012,10.02199]
[1780424539211,43.76,67387.71,13.8,-0.85583,0.00012,10.0281]
[1780424540876,43.76,67385.66,13.8,-0.85607,0.00012,10.0166]
[1780424541350,43.76,67385.66,13.8,-0.85607,0.00012,10.0166]
[1780424541452,43.76,67385.56,13.8,-0.85608,0.00012,10.01603]
[1780424542232,43.76,67384.18,13.8,-0.85624,0.00012,10.00823]
[1780424545715,43.76,67382.62,13.8,-0.85642,0.00012,9.99972]
[1780424546943,43.76,67381.0,13.8,-0.85661,0.00012,9.9906]
[1780424547584,43.76,67381.0,13.8,-0.85661,0.00012,9.9906]
[1780424547671,43.76,67370.37,13.8,-0.85785,0.00012,9.93066]
[1780424548438,43.76,67370.37,13.8,-0.85785,0.00012,9.93066]
[1780424548636,43.76,67370.37,13.8,-0.85785,0.00012,9.93066]
[1780424548662,43.76,67361.33,13.8,-0.85889,0.00012,9.87982]
[1780424549500,43.76,67361.33,13.8,-0.85889,0.00012,9.87982]
[1780424549856,43.76,67361.33,13.8,-0.85889,0.00012,9.87982]
[1780424549976,43.76,67349.57,13.8,-0.86025,0.00012,9.81365]
[1780424550416,43.76,67337.23,13.8,-0.86166,0.00011,9.7441]
[1780424551301,43.76,67339.44,13.8,-0.86146,0.00011,9.75192]
[1780424552308,43.76,67338.59,13.8,-0.86155,0.00011,9.74728]
[1780424554038,43.76,67338.59,13.8,-0.86155,0.00011,9.74728]
[1780424553340,43.76,67330.21,13.8,-0.86251,0.00011,9.70023]
[1780424554638,43.76,67330.21,13.8,-0.86251,0.00011,9.70023]
[1780424554708,43.76,67329.0,13.8,-0.86264,0.00011,9.69372]
[1780424555334,43.76,67329.7,13.8,-0.86256,0.00011,9.69766]
[1780424557896,43.77,67327.46,13.8,-0.86281,0.00011,9.68543]
[1780424558356,43.77,67329.94,13.8,-0.86252,0.00011,9.69938]
[1780424559363,43.77,67331.96,13.8,-0.86229,0.00011,9.71086]
[1780424560591,43.77,67331.96,13.8,-0.86229,0.00011,9.71086]
[1780424561167,43.77,67331.95,13.8,-0.86229,0.00011,9.71095]
[1780424561830,43.77,67326.22,13.8,-0.86294,0.00011,9.67873]
[1780424562384,43.77,67318.32,13.8,-0.86384,0.00011,9.6343]
[1780424563391,43.77,67319.5,13.8,-0.8637,0.00011,9.64101]
[1780424564398,43.77,67319.26,13.8,-0.86373,0.00011,9.6398]
[1780424567419,43.77,67318.52,13.8,-0.8638,0.00011,9.6363]
[1780424568426,43.77,67317.24,13.8,-0.86394,0.00011,9.62937]
[1780424570582,43.77,67315.37,13.8,-0.86414,0.00011,9.61944]
[1780424571447,43.77,67319.98,13.8,-0.86361,0.00011,9.64535]
[1780424572454,43.77,67321.85,13.8,-0.8634,0.00011,9.65605]
[1780424575475,43.78,67323.64,13.8,-0.86319,0.00011,9.66656]
[1780424576482,43.78,67324.82,13.8,-0.86305,0.00011,9.67333]
[1780424577489,43.78,67319.13,13.8,-0.86369,0.00011,9.64147]
[1780424578496,43.78,67317.42,13.8,-0.86388,0.00011,9.63198]
[1780424579503,43.78,67316.41,13.8,-0.86399,0.00011,9.62644]
[1780424580513,43.78,67314.97,13.8,-0.86415,0.00011,9.61864]
[1780424581517,43.78,67320.84,13.8,-0.86348,0.00011,9.65179]
[1780424582775,43.78,67320.84,13.8,-0.86348,0.00011,9.65179]
[1780424582828,43.78,67332.66,13.8,-0.86213,0.00011,9.71886]
[1780424583533,43.78,67336.78,13.8,-0.86166,0.00011,9.74205]
[1780424584540,43.78,67335.78,13.8,-0.86176,0.00011,9.73677]
[1780424585548,43.78,67333.27,13.8,-0.86205,0.00011,9.7228]
[1780424587562,43.78,67337.17,13.8,-0.86159,0.00011,9.74512]
[1780424588923,43.78,67337.17,13.8,-0.86159,0.00011,9.74512]
[1780424589107,43.79,67338.9,13.8,-0.86139,0.00011,9.75501]
[1780424589576,43.79,67339.73,13.8,-0.8613,0.00011,9.75982]
[1780424590583,43.79,67341.49,13.8,-0.86109,0.00011,9.76985]
[1780424591411,43.79,67341.49,13.8,-0.86109,0.00011,9.76985]
[1780424592980,43.79,67341.25,13.8,-0.86112,0.00011,9.76861]
[1780424593082,43.79,67342.1,13.8,-0.86102,0.00011,9.7735]
[1780424593406,43.79,67342.1,13.8,-0.86102,0.00011,9.7735]
[1780424593798,43.79,67342.1,13.8,-0.86102,0.00011,9.7735]
[1780424594013,43.79,67342.1,13.8,-0.86102,0.00011,9.7735]
[1780424594097,43.79,67341.47,13.8,-0.86109,0.00011,9.77005]
[1780424594178,43.79,67341.47,13.8,-0.86109,0.00011,9.77005]
[1780424594611,43.79,67335.54,13.8,-0.86176,0.00011,9.73677]
[1780424596625,43.79,67336.69,13.8,-0.86163,0.00011,9.74356]
[1780424598123,43.79,67341.68,13.8,-0.86105,0.00011,9.77179]
[1780424598640,43.79,67343.31,13.8,-0.86086,0.00011,9.78125]
[1780424599646,43.79,67345.4,13.8,-0.86061,0.00011,9.79328]
[1780424601660,43.79,67346.76,13.8,-0.86045,0.00011,9.80142]
[1780424602667,43.79,67338.55,13.8,-0.86138,0.00011,9.75541]
[1780424603674,43.79,67340.98,13.8,-0.8611,0.00011,9.76938]
[1780424604681,43.8,67342.75,13.8,-0.86089,0.00011,9.77962]
[1780424607702,43.8,67347.4,13.8,-0.86035,0.00011,9.8064]
[1780424612736,43.8,67347.23,13.8,-0.86042,0.00011,9.80083]
[1780424617772,43.8,67347.56,13.8,-0.86037,0.00011,9.80288]
[1780424619786,43.8,67341.12,13.8,-0.86111,0.00011,9.76668]
[1780424620198,43.8,67341.12,13.8,-0.86111,0.00011,9.76668]
[1780424620945,43.8,67341.12,13.8,-0.86111,0.00011,9.76668]
[1780424621046,43.8,67335.82,13.8,-0.86172,0.00011,9.73695]
[1780424621803,43.8,67342.43,13.8,-0.86096,0.00011,9.7743]
[1780424622810,43.8,67345.83,13.8,-0.86056,0.00011,9.79353]
[1780424624823,43.8,67347.04,13.8,-0.86042,0.00011,9.80045]
[1780424626838,43.8,67347.97,13.8,-0.86031,0.00011,9.80577]
[1780424627845,43.8,67350.0,13.8,-0.86008,0.00012,9.81724]
[1780424628852,43.8,67350.91,13.8,-0.85998,0.00012,9.82238]
[1780424630866,43.8,67343.75,13.8,-0.8608,0.00011,9.78206]
[1780424631302,43.8,67343.75,13.8,-0.8608,0.00011,9.78206]
[1780424631873,43.8,67340.71,13.8,-0.86115,0.00011,9.76501]
[1780424634894,43.8,67338.56,13.8,-0.86139,0.00011,9.7532]
[1780424635905,43.8,67337.25,13.8,-0.86153,0.00011,9.74595]
[1780424636909,43.8,67339.07,13.8,-0.86132,0.00011,9.75631]
[1780424637917,43.8,67337.86,13.8,-0.86146,0.00011,9.74961]
[1780424638924,43.8,67336.59,13.8,-0.8616,0.00011,9.74258]
[1780424639932,43.81,67334.18,13.8,-0.86187,0.00011,9.72915]
[1780424641618,43.81,67333.66,13.8,-0.86193,0.00011,9.72638]
[1780424641951,43.81,67325.69,13.8,-0.86283,0.00011,9.68172]
[1780424642953,43.81,67322.51,13.8,-0.86319,0.00011,9.66404]
[1780424646986,43.81,67321.66,13.8,-0.86327,0.00011,9.66015]
[1780424647992,43.81,67318.65,13.8,-0.8636,0.00011,9.64347]
[1780424648999,43.81,67316.68,13.8,-0.86382,0.00011,9.63265]
[1780424650009,43.81,67315.69,13.8,-0.86393,0.00011,9.62736]
[1780424651013,43.81,67315.06,13.8,-0.86399,0.00011,9.62409]
[1780424652020,43.82,67314.35,13.8,-0.86407,0.00011,9.62036]
[1780424652365,43.82,67314.35,13.8,-0.86407,0.00011,9.62036]
[1780424652559,43.82,67314.35,13.8,-0.86407,0.00011,9.62036]
[1780424653027,43.82,67314.31,13.8,-0.86407,0.00011,9.62039]
[1780424655041,43.82,67317.02,13.8,-0.86375,0.00011,9.63612]
[1780424656049,43.82,67327.05,13.8,-0.86261,0.00011,9.69273]
[1780424657055,43.82,67330.34,13.8,-0.86223,0.00011,9.7114]
[1780424659272,43.82,67329.69,13.8,-0.8623,0.00011,9.70806]
[1780424661281,43.82,67330.35,13.8,-0.86222,0.00011,9.71209]
[1780424662091,43.82,67331.6,13.8,-0.86207,0.00011,9.71927]
[1780424663098,43.82,67333.48,13.8,-0.86185,0.00011,9.73001]
[1780424664105,43.82,67335.66,13.8,-0.8616,0.00011,9.74242]
[1780424665112,43.82,67332.45,13.8,-0.86196,0.00011,9.7245]
[1780424666119,43.82,67330.67,13.8,-0.86216,0.00011,9.71465]
[1780424667126,43.83,67331.8,13.8,-0.86203,0.00011,9.72117]
[1780424672166,43.83,67331.52,13.8,-0.8621,0.00011,9.71564]
[1780424677201,43.83,67327.47,13.8,-0.86255,0.00011,9.69348]
[1780424678208,43.83,67323.73,13.8,-0.86297,0.00011,9.67254]
[1780424679215,43.83,67322.72,13.8,-0.86309,0.00011,9.66696]
[1780424680222,43.83,67321.6,13.8,-0.86321,0.00011,9.66088]
[1780424683243,43.83,67324.81,13.8,-0.86283,0.00011,9.67942]
[1780424684250,43.83,67326.03,13.8,-0.86269,0.00011,9.6863]
[1780424685257,43.83,67327.34,13.8,-0.86255,0.00011,9.69368]
[1780424686263,43.83,67328.96,13.8,-0.86236,0.00011,9.70279]
[1780424687271,43.83,67325.6,13.8,-0.86274,0.00011,9.68391]
[1780424688278,43.83,67323.83,13.8,-0.86294,0.00011,9.67399]
[1780424691299,43.84,67323.04,13.8,-0.86302,0.00011,9.66999]
[1780424694365,43.84,67315.93,13.8,-0.86382,0.00011,9.63036]
[1780424695367,43.84,67301.1,13.8,-0.86549,0.00011,9.5472]
[1780424696352,43.84,67302.08,13.8,-0.86538,0.00011,9.55297]
[1780424697359,43.84,67301.51,13.8,-0.86544,0.00011,9.54996]
[1780424699373,43.84,67299.23,13.8,-0.86568,0.00011,9.53755]
[1780424702597,43.84,67301.25,13.8,-0.86545,0.00011,9.54947]
[1780424703413,43.84,67306.65,13.8,-0.86484,0.00011,9.57992]
[1780424704649,43.84,67311.41,13.8,-0.8643,0.00011,9.60675]
[1780424706065,43.84,67314.84,13.8,-0.86391,0.00011,9.62616]
[1780424706439,43.84,67318.14,13.8,-0.86353,0.00011,9.64468]
[1780424707446,43.84,67316.17,13.8,-0.86376,0.00011,9.63367]
[1780424710467,43.84,67316.96,13.8,-0.86366,0.00011,9.63829]
[1780424711474,43.85,67316.32,13.8,-0.86373,0.00011,9.63475]
[1780424713488,43.85,67315.25,13.8,-0.86385,0.00011,9.62885]
[1780424714537,43.85,67314.69,13.8,-0.86391,0.00011,9.62577]
[1780424715513,43.85,67304.91,13.8,-0.86501,0.00011,9.57098]
[1780424716520,43.85,67302.22,13.8,-0.86531,0.00011,9.55604]
[1780424717527,43.85,67300.49,13.8,-0.8655,0.00011,9.54651]
[1780424720548,43.85,67299.09,13.8,-0.86565,0.00011,9.53917]
[1780424721555,43.85,67299.56,13.8,-0.86559,0.00011,9.54197]
[1780424722562,43.85,67298.47,13.8,-0.86571,0.00011,9.53604]
[1780424723569,43.85,67296.83,13.8,-0.86589,0.00011,9.52704]
[1780424724850,43.85,67296.83,13.8,-0.86589,0.00011,9.52704]
[1780424724939,43.85,67295.36,13.8,-0.86605,0.00011,9.51901]
[1780424725653,43.85,67295.36,13.8,-0.86605,0.00011,9.51901]
[1780424725980,43.85,67291.33,13.8,-0.8665,0.00011,9.49666]
[1780424726419,43.85,67291.33,13.8,-0.8665,0.00011,9.49666]
[1780424726591,43.85,67277.15,13.8,-0.86807,0.00011,9.41743]
[1780424727598,43.85,67266.17,13.8,-0.86928,0.00011,9.35631]
[1780424728605,43.85,67267.66,13.8,-0.86911,0.00011,9.36489]
[1780424729612,43.85,67274.01,13.8,-0.86841,0.00011,9.40057]
[1780424730619,43.86,67272.21,13.8,-0.8686,0.00011,9.39069]
[1780424731937,43.86,67273.26,13.8,-0.86854,0.00011,9.39197]
[1780424733640,43.86,67270.0,13.8,-0.86889,0.00011,9.37414]
[1780424734648,43.86,67268.4,13.8,-0.86906,0.00011,9.36542]
[1780424735654,43.86,67262.24,13.8,-0.86973,0.00011,9.33129]
[1780424736661,43.86,67264.92,13.8,-0.86944,0.00011,9.34638]
[1780424737911,43.86,67265.97,13.8,-0.86932,0.00011,9.35247]
[1780424738675,43.86,67267.26,13.8,-0.86917,0.00011,9.35977]
[1780424739683,43.86,67270.54,13.8,-0.86881,0.00011,9.37816]
[1780424740689,43.86,67278.65,13.8,-0.86791,0.00011,9.42363]
[1780424741695,43.86,67284.12,13.8,-0.8673,0.00011,9.45435]
[1780424744185,43.86,67283.49,13.8,-0.86736,0.00011,9.45108]
[1780424744292,43.87,67283.39,13.8,-0.86736,0.00011,9.45102]
[1780424744717,43.87,67289.83,13.8,-0.86665,0.00011,9.48702]
[1780424745489,43.87,67289.83,13.8,-0.86665,0.00011,9.48702]
[1780424746731,43.87,67283.28,13.8,-0.86737,0.00011,9.45089]
[1780424747738,43.87,67278.2,13.8,-0.86793,0.00011,9.42261]
[1780424749752,43.87,67272.56,13.8,-0.86855,0.00011,9.3914]
[1780424750759,43.87,67275.0,13.8,-0.86827,0.00011,9.40519]
[1780424751766,43.87,67278.98,13.8,-0.86783,0.00011,9.42756]
[1780424754787,43.87,67280.32,13.8,-0.86767,0.00011,9.43541]
[1780424755794,43.87,67281.97,13.8,-0.86749,0.00011,9.44473]
[1780424756801,43.87,67282.52,13.8,-0.86743,0.00011,9.4479]
[1780424757808,43.87,67287.89,13.8,-0.86683,0.00011,9.478]
[1780424758756,43.87,67287.89,13.8,-0.86683,0.00011,9.478]
[1780424758820,43.87,67294.12,13.8,-0.86613,0.00011,9.51298]
[1780424759827,43.87,67301.88,13.8,-0.86526,0.00011,9.55661]
[1780424761313,43.87,67301.88,13.8,-0.86526,0.00011,9.55661]
[1780424760834,43.87,67298.65,13.8,-0.86562,0.00011,9.53866]
[1780424761841,43.87,67290.89,13.8,-0.86648,0.00011,9.49541]
[1780424762848,43.87,67294.3,13.8,-0.8661,0.00011,9.51471]
[1780424763854,43.88,67295.49,13.8,-0.86596,0.00011,9.52156]
[1780424764862,43.88,67292.2,13.8,-0.86632,0.00011,9.50335]
[1780424765869,43.88,67287.46,13.8,-0.86685,0.00011,9.47705]
[1780424767883,43.88,67288.61,13.8,-0.86671,0.00011,9.48398]
[1780424768890,43.88,67289.83,13.8,-0.86657,0.00011,9.49105]
[1780424769633,43.88,67289.83,13.8,-0.86657,0.00011,9.49105]
[1780424769897,43.88,67295.0,13.8,-0.86598,0.00011,9.5202]
[1780424770904,43.88,67298.65,13.8,-0.86557,0.00011,9.54086]
[1780424772918,43.88,67298.0,13.8,-0.86564,0.00011,9.53757]
[1780424774932,43.88,67297.19,13.8,-0.86572,0.00011,9.53337]
[1780424776946,43.89,67299.89,13.8,-0.86541,0.00011,9.54882]
[1780424777433,43.89,67299.89,13.8,-0.86541,0.00011,9.54882]
[1780424777953,43.89,67305.71,13.8,-0.86476,0.00011,9.58158]
[1780424778960,43.89,67307.84,13.8,-0.86451,0.00011,9.59367]
[1780424780611,43.89,67307.68,13.8,-0.86453,0.00011,9.59288]
[1780424780655,43.89,67307.68,13.8,-0.86453,0.00011,9.59288]
[1780424780947,43.89,67307.68,13.8,-0.86453,0.00011,9.59288]
[1780424780975,43.89,67304.7,13.8,-0.86486,0.00011,9.57628]
[1780424781983,43.89,67302.45,13.8,-0.86511,0.00011,9.56378]
[1780424782422,43.89,67302.45,13.8,-0.86511,0.00011,9.56378]
[1780424783808,43.89,67303.13,13.8,-0.86503,0.00011,9.56771]
[1780424784132,43.89,67299.65,13.8,-0.86542,0.00011,9.5485]
[1780424785009,43.89,67298.07,13.8,-0.86559,0.00011,9.53965]
[1780424786670,43.89,67298.01,13.8,-0.8656,0.00011,9.53948]
[1780424792056,43.89,67297.48,13.8,-0.86569,0.00011,9.53278]
[1780424794897,43.89,67298.14,13.8,-0.86561,0.00011,9.53684]
[1780424800112,43.9,67304.31,13.8,-0.8649,0.00011,9.57246]
[1780424801119,43.9,67306.5,13.8,-0.86464,0.00011,9.58503]
[1780424802126,43.9,67307.3,13.8,-0.86455,0.00011,9.58962]
[1780424807161,43.9,67307.29,13.8,-0.86454,0.00011,9.59009]
[1780424809175,43.9,67308.18,13.8,-0.86444,0.00011,9.59529]
[1780424810182,43.9,67309.12,13.8,-0.86433,0.00011,9.60065]
[1780424810869,43.9,67309.12,13.8,-0.86433,0.00011,9.60065]
[1780424811189,43.9,67310.12,13.8,-0.86421,0.00011,9.60653]
[1780424813202,43.91,67308.35,13.8,-0.8644,0.00011,9.59715]
[1780424814210,43.91,67307.19,13.8,-0.86452,0.00011,9.59094]
[1780424819245,43.91,67308.27,13.8,-0.86437,0.00011,9.59843]
[1780424824280,43.92,67308.44,13.8,-0.86432,0.00011,9.60076]
[1780424824766,43.92,67308.44,13.8,-0.86432,0.00011,9.60076]
[1780424825288,43.92,67305.8,13.8,-0.86462,0.00011,9.58626]
[1780424825726,43.92,67305.8,13.8,-0.86462,0.00011,9.58626]
[1780424826294,43.92,67309.03,13.8,-0.86425,0.00011,9.60463]
[1780424826708,43.92,67309.03,13.8,-0.86425,0.00011,9.60463]
[1780424827049,43.92,67309.03,13.8,-0.86425,0.00011,9.60463]
[1780424827301,43.92,67307.1,13.8,-0.86446,0.00011,9.59409]
[1780424828308,43.92,67306.33,13.8,-0.86454,0.00011,9.59007]
[1780424829075,43.92,67306.33,13.8,-0.86454,0.00011,9.59007]
[1780424829315,43.92,67305.24,13.8,-0.86466,0.00011,9.58426]
[1780424829634,43.92,67305.24,13.8,-0.86466,0.00011,9.58426]
[1780424830322,43.92,67303.77,13.8,-0.86481,0.00011,9.57633]
[1780424831329,43.92,67304.85,13.8,-0.86469,0.00011,9.58257]
[1780424831912,43.92,67304.85,13.8,-0.86469,0.00011,9.58257]
[1780424833343,43.93,67303.72,13.8,-0.86481,0.00011,9.57662]
[1780424838041,43.93,67303.38,13.8,-0.86483,0.00011,9.57541]
[1780424838378,43.93,67300.7,13.8,-0.86512,0.00011,9.56093]
[1780424838409,43.93,67300.7,13.8,-0.86512,0.00011,9.56093]
[1780424839385,43.93,67304.14,13.8,-0.86473,0.00011,9.58039]
[1780424841399,43.93,67304.92,13.8,-0.86464,0.00011,9.58517]
[1780424847009,43.94,67304.86,13.8,-0.86463,0.00011,9.58554]
[1780424847441,43.94,67307.5,13.8,-0.86432,0.00011,9.60078]
[1780424848448,43.94,67310.57,13.8,-0.86397,0.00011,9.61824]
[1780424853483,43.94,67311.48,13.8,-0.8639,0.00011,9.61982]
[1780424855497,43.94,67314.26,13.8,-0.86357,0.00011,9.63591]
[1780424858771,43.95,67316.18,13.8,-0.86334,0.00011,9.64741]
[1780424861042,43.95,67316.65,13.8,-0.86328,0.00011,9.65027]
[1780424861092,43.95,67316.65,13.8,-0.86328,0.00011,9.65027]
[1780424861117,43.95,67317.95,13.8,-0.86313,0.00011,9.65778]
[1780424862271,43.95,67317.95,13.8,-0.86313,0.00011,9.65778]
[1780424862421,43.95,67317.95,13.8,-0.86313,0.00011,9.65778]
[1780424862279,43.95,67327.66,13.8,-0.86202,0.00011,9.7127]
[1780424862714,43.95,67327.66,13.8,-0.86202,0.00011,9.7127]
[1780424862784,43.95,67327.66,13.8,-0.86202,0.00011,9.7127]
[1780424862792,43.95,67326.95,13.8,-0.8621,0.00011,9.70872]
[1780424863553,43.95,67325.57,13.8,-0.86225,0.00011,9.70113]
[1780424864560,43.95,67321.91,13.8,-0.86266,0.00011,9.68078]
[1780424865567,43.95,67319.25,13.8,-0.86296,0.00011,9.66608]
[1780424866574,43.95,67315.46,13.8,-0.86338,0.00011,9.64507]
[1780424867581,43.95,67316.59,13.8,-0.86325,0.00011,9.65166]
[1780424868588,43.96,67318.2,13.8,-0.86306,0.00011,9.66092]
[1780424870602,43.96,67318.84,13.8,-0.86298,0.00011,9.66497]
[1780424871609,43.96,67319.88,13.8,-0.86286,0.00011,9.67102]
[1780424875637,43.96,67317.67,13.8,-0.86309,0.00011,9.65945]
[1780424876644,43.96,67316.31,13.8,-0.86324,0.00011,9.65203]
[1780424880672,43.96,67318.5,13.8,-0.86298,0.00011,9.6651]
[1780424881680,43.97,67316.71,13.8,-0.86318,0.00011,9.65526]
[1780424882932,43.97,67310.66,13.8,-0.86386,0.00011,9.6214]
[1780424883694,43.97,67312.6,13.8,-0.86364,0.00011,9.63244]
[1780424884701,43.97,67314.03,13.8,-0.86347,0.00011,9.64073]
[1780424885708,43.97,67318.71,13.8,-0.86293,0.00011,9.66747]
[1780424886716,43.97,67325.04,13.8,-0.86221,0.00011,9.70315]
[1780424887722,43.97,67326.98,13.8,-0.86198,0.00011,9.71418]
[1780424889736,43.97,67329.58,13.8,-0.86168,0.00011,9.72904]
[1780424890931,43.97,67329.58,13.8,-0.86168,0.00011,9.72904]
[1780424891206,43.97,67329.58,13.8,-0.86168,0.00011,9.72904]
[1780424891237,43.97,67331.61,13.8,-0.86145,0.00011,9.74054]
[1780424891750,43.97,67334.35,13.8,-0.86113,0.00011,9.756]
[1780424892757,43.97,67335.16,13.8,-0.86104,0.00011,9.76062]
[1780424893544,43.97,67335.16,13.8,-0.86104,0.00011,9.76062]
[1780424895778,43.97,67337.15,13.8,-0.86081,0.00011,9.77196]
[1780424897087,43.97,67342.07,13.8,-0.86024,0.00011,9.79967]
[1780424898800,43.97,67343.7,13.8,-0.86005,0.00011,9.80888]
[1780424899559,43.97,67343.7,13.8,-0.86005,0.00011,9.80888]
[1780424899583,43.97,67343.7,13.8,-0.86005,0.00011,9.80888]
[1780424899806,43.97,67345.06,13.8,-0.8599,0.00011,9.81656]
[1780424904841,43.97,67346.5,13.8,-0.85973,0.00011,9.82455]
[1780424907832,43.97,67347.05,13.8,-0.85967,0.00012,9.82768]
[1780424907866,43.97,67347.11,13.8,-0.85966,0.00012,9.82809]
[1780424908831,43.97,67347.11,13.8,-0.85966,0.00012,9.82809]
[1780424909088,43.97,67347.11,13.8,-0.85966,0.00012,9.82809]
[1780424909100,43.97,67348.64,13.8,-0.85948,0.00012,9.83676]
[1780424911894,43.97,67346.45,13.8,-0.85979,0.00011,9.81961]
[1780424913803,43.97,67346.14,13.8,-0.85983,0.00011,9.81783]
[1780424913908,43.97,67341.18,13.8,-0.8604,0.00011,9.78996]
[1780424914915,43.97,67336.46,13.8,-0.86094,0.00011,9.76348]
[1780424915922,43.97,67339.12,13.8,-0.86063,0.00011,9.77845]
[1780424918202,43.97,67339.1,13.8,-0.86063,0.00011,9.77836]
[1780424921873,43.97,67338.31,13.8,-0.86072,0.00011,9.77403]
[1780424922971,43.98,67329.56,13.8,-0.86172,0.00011,9.72502]
[1780424923979,43.98,67328.23,13.8,-0.86187,0.00011,9.71766]
[1780424925364,43.98,67328.23,13.8,-0.86187,0.00011,9.71766]
[1780424925454,43.98,67324.81,13.8,-0.86226,0.00011,9.69862]
[1780424925993,43.98,67322.69,13.8,-0.86249,0.00011,9.68688]
[1780424927000,43.98,67321.84,13.8,-0.86259,0.00011,9.68229]
[1780424928008,43.98,67323.98,13.8,-0.86234,0.00011,9.69444]
[1780424930600,43.98,67324.43,13.8,-0.86228,0.00011,9.69726]
[1780424931413,43.98,67324.43,13.8,-0.86228,0.00011,9.69726]
[1780424932035,43.98,67311.27,13.8,-0.86377,0.00011,9.62388]
[1780424933043,43.98,67308.32,13.8,-0.8641,0.00011,9.6075]
[1780424934624,43.98,67308.0,13.8,-0.86413,0.00011,9.60599]
[1780424935120,43.98,67306.61,13.8,-0.86428,0.00011,9.59837]
[1780424936063,43.98,67302.23,13.8,-0.86477,0.00011,9.57395]
[1780424940297,43.98,67299.83,13.8,-0.86503,0.00011,9.56097]
[1780424941099,43.98,67303.47,13.8,-0.86462,0.00011,9.58143]
[1780424942106,43.98,67305.89,13.8,-0.86435,0.00011,9.59505]
[1780424947141,43.99,67308.04,13.8,-0.8641,0.00011,9.60745]
[1780424948464,43.99,67309.83,13.8,-0.86389,0.00011,9.61753]
[1780424949155,43.99,67304.93,13.8,-0.86444,0.00011,9.59018]
[1780424950036,43.99,67304.93,13.8,-0.86444,0.00011,9.59018]
[1780424950162,43.99,67301.13,13.8,-0.86487,0.00011,9.56905]
[1780424951351,43.99,67301.13,13.8,-0.86487,0.00011,9.56905]
[1780424951386,43.99,67284.01,13.8,-0.86678,0.00011,9.47361]
[1780424951577,43.99,67284.01,13.8,-0.86678,0.00011,9.47361]
[1780424952176,43.99,67277.07,13.8,-0.86754,0.00011,9.43518]
[1780424954191,43.99,67277.79,13.8,-0.86745,0.00011,9.43979]
[1780424956206,43.99,67275.38,13.8,-0.8677,0.00011,9.42695]
[1780424957213,43.99,67276.62,13.8,-0.86756,0.00011,9.43417]
[1780424958219,43.99,67277.34,13.8,-0.86747,0.00011,9.43848]
[1780424959227,44.0,67273.32,13.8,-0.86791,0.00011,9.41639]
[1780424960234,44.0,67270.1,13.8,-0.86826,0.00011,9.39878]
[1780424961242,44.0,67271.6,13.8,-0.86809,0.00011,9.40728]
[1780424962073,44.0,67271.6,13.8,-0.86809,0.00011,9.40728]
[1780424962373,44.0,67270.15,13.8,-0.86825,0.00011,9.39938]
[1780424963051,44.0,67270.15,13.8,-0.86825,0.00011,9.39938]
[1780424963232,44.0,67270.15,13.8,-0.86825,0.00011,9.39938]
[1780424963264,44.0,67265.98,13.8,-0.86871,0.00011,9.37632]
[1780424964270,44.0,67264.33,13.8,-0.86888,0.00011,9.36732]
[1780424965278,44.0,67265.89,13.8,-0.86871,0.00011,9.37619]
[1780424966285,44.0,67260.74,13.8,-0.86927,0.00011,9.3476]
[1780424967292,44.0,67254.49,13.8,-0.86996,0.00011,9.31297]
[1780424968299,44.0,67251.27,13.8,-0.8703,0.00011,9.29524]
[1780424969306,44.0,67248.98,13.8,-0.87055,0.00011,9.28282]
[1780424970312,44.0,67247.09,13.8,-0.87075,0.00011,9.27253]
[1780424971320,44.0,67251.51,13.8,-0.87032,0.00011,9.29251]
[1780424972007,44.0,67251.51,13.8,-0.87032,0.00011,9.29251]
[1780424972327,44.0,67256.61,13.8,-0.86976,0.00011,9.32101]
[1780424973334,44.0,67257.83,13.8,-0.86962,0.00011,9.32792]
[1780424973719,44.0,67257.83,13.8,-0.86962,0.00011,9.32792]
[1780424975629,44.01,67257.62,13.8,-0.86964,0.00011,9.327]
[1780424976355,44.01,67243.57,13.8,-0.87117,0.00011,9.24915]
[1780424976988,44.01,67243.57,13.8,-0.87117,0.00011,9.24915]
[1780424977362,44.01,67226.43,13.8,-0.87302,0.00011,9.15439]
[1780424977624,44.01,67226.43,13.8,-0.87302,0.00011,9.15439]
[1780424978505,44.01,67226.43,13.8,-0.87302,0.00011,9.15439]
[1780424978555,44.01,67218.08,13.8,-0.87391,0.00011,9.10832]
[1780424978831,44.01,67218.08,13.8,-0.87391,0.00011,9.10832]
[1780424979376,44.01,67219.59,13.8,-0.87375,0.00011,9.11682]
[1780424981391,44.01,67218.24,13.8,-0.87388,0.00011,9.10966]
[1780424982306,44.01,67218.24,13.8,-0.87388,0.00011,9.10966]
[1780424982397,44.01,67216.8,13.8,-0.87404,0.00011,9.10186]
[1780424983404,44.01,67215.97,13.8,-0.87412,0.00011,9.09745]
[1780424984412,44.01,67215.42,13.8,-0.87418,0.00011,9.0946]
[1780424986426,44.01,67207.12,13.8,-0.87505,0.00011,9.04917]
[1780424987433,44.01,67206.3,13.8,-0.87513,0.00011,9.04491]
[1780424989516,44.01,67206.3,13.8,-0.87513,0.00011,9.04491]
[1780424989457,44.01,67202.72,13.8,-0.8755,0.00011,9.0257]
[1780424990508,44.01,67202.72,13.8,-0.8755,0.00011,9.0257]
[1780424990585,44.02,67197.74,13.8,-0.87603,0.00011,8.99857]
[1780424991476,44.02,67198.42,13.8,-0.87595,0.00011,9.00265]
[1780424992483,44.02,67196.23,13.8,-0.87617,0.00011,8.99093]
[1780424993490,44.02,67194.31,13.8,-0.87637,0.00011,8.98071]
[1780424995504,44.02,67195.93,13.8,-0.87618,0.00011,8.99037]
[1780424998525,44.02,67197.49,13.8,-0.876,0.00011,8.99972]
[1780424999532,44.03,67200.2,13.8,-0.87571,0.00011,9.01499]
[1780425000539,44.03,67204.86,13.8,-0.87521,0.00011,9.04098]
[1780425001546,44.03,67203.02,13.8,-0.8754,0.00011,9.03111]
[1780425002553,44.03,67205.22,13.8,-0.87516,0.00011,9.04353]
[1780425003560,44.03,67206.56,13.8,-0.87501,0.00011,9.05118]
[1780425004567,44.03,67209.21,13.8,-0.87472,0.00011,9.06605]
[1780425005574,44.03,67212.06,13.8,-0.87442,0.00011,9.082]
[1780425006581,44.03,67211.13,13.8,-0.87451,0.00011,9.07707]
[1780425007169,44.03,67211.13,13.8,-0.87451,0.00011,9.07707]
[1780425007589,44.03,67216.56,13.8,-0.87393,0.00011,9.10725]
[1780425008595,44.03,67220.53,13.8,-0.8735,0.00011,9.12933]
[1780425009353,44.03,67220.53,13.8,-0.8735,0.00011,9.12933]
[1780425009602,44.03,67229.05,13.8,-0.87258,0.00011,9.17655]
[1780425009832,44.03,67229.05,13.8,-0.87258,0.00011,9.17655]
[1780425010343,44.03,67229.05,13.8,-0.87258,0.00011,9.17655]
[1780425010609,44.03,67229.05,13.8,-0.87258,0.00011,9.17655]
[1780425010370,44.04,67229.05,13.8,-0.87258,0.00011,9.17683]
[1780425011189,44.04,67229.05,13.8,-0.87258,0.00011,9.17683]
[1780425011257,44.04,67249.82,13.8,-0.87032,0.00011,9.29217]
[1780425011684,44.04,67249.82,13.8,-0.87032,0.00011,9.29217]
[1780425012609,44.04,67249.82,13.8,-0.87032,0.00011,9.29217]
[1780425011782,44.04,67260.78,13.8,-0.86912,0.00011,9.35301]
[1780425013092,44.04,67260.78,13.8,-0.86912,0.00011,9.35301]
[1780425013098,44.04,67263.46,13.8,-0.86882,0.00011,9.36839]
[1780425013630,44.04,67264.91,13.8,-0.86866,0.00011,9.37644]
[1780425015249,44.04,67264.91,13.8,-0.86866,0.00011,9.37644]
[1780425015310,44.04,67262.26,13.8,-0.86894,0.00011,9.36194]
[1780425015716,44.04,67262.26,13.8,-0.86894,0.00011,9.36194]
[1780425015801,44.04,67253.91,13.8,-0.86986,0.00011,9.31557]
[1780425017234,44.04,67253.91,13.8,-0.86986,0.00011,9.31557]
[1780425017607,44.04,67248.21,13.8,-0.87048,0.00011,9.28417]
[1780425017661,44.04,67238.0,13.8,-0.87159,0.00011,9.22758]
[1780425018668,44.04,67234.04,13.8,-0.87201,0.00011,9.20586]
[1780425019675,44.04,67243.11,13.8,-0.87103,0.00011,9.25612]
[1780425022468,44.04,67239.79,13.8,-0.87138,0.00011,9.23803]
[1780425022696,44.04,67242.17,13.8,-0.87112,0.00011,9.25122]
[1780425023703,44.04,67240.68,13.8,-0.87128,0.00011,9.24307]
[1780425024710,44.04,67243.68,13.8,-0.87095,0.00011,9.25984]
[1780425025717,44.04,67242.12,13.8,-0.87112,0.00011,9.25136]
[1780425026724,44.04,67241.39,13.8,-0.8712,0.00011,9.24745]
[1780425028355,44.04,67241.39,13.8,-0.8712,0.00011,9.24745]
[1780425029064,44.04,67241.13,13.8,-0.87122,0.00011,9.24632]
[1780425029164,44.05,67248.19,13.8,-0.87045,0.00011,9.2857]
[1780425029915,44.05,67248.19,13.8,-0.87045,0.00011,9.2857]
[1780425030000,44.05,67255.49,13.8,-0.86965,0.00011,9.32638]
[1780425030752,44.05,67259.17,13.8,-0.86924,0.00011,9.34681]
[1780425031759,44.05,67259.95,13.8,-0.86921,0.00011,9.3465]
[1780425032787,44.05,67259.95,13.8,-0.86921,0.00011,9.3465]
[1780425033777,44.05,67250.53,13.8,-0.87024,0.00011,9.2944]
[1780425034783,44.05,67244.47,13.8,-0.87089,0.00011,9.26089]
[1780425036311,44.05,67242.35,13.8,-0.87112,0.00011,9.24955]
[1780425036893,44.05,67230.43,13.8,-0.8724,0.00011,9.18357]
[1780425037804,44.05,67235.76,13.8,-0.87183,0.00011,9.21323]
[1780425038815,44.05,67238.22,13.8,-0.87155,0.00011,9.2271]
[1780425040577,44.05,67232.79,13.8,-0.87213,0.00011,9.19745]
[1780425040825,44.05,67232.26,13.8,-0.87219,0.00011,9.19452]
[1780425042570,44.05,67233.91,13.8,-0.872,0.00011,9.20412]
[1780425042839,44.05,67233.17,13.8,-0.87208,0.00011,9.20002]
[1780425043846,44.05,67229.22,13.8,-0.8725,0.00011,9.1784]
[1780425044964,44.05,67229.22,13.8,-0.8725,0.00011,9.1784]
[1780425045012,44.06,67218.73,13.8,-0.87362,0.00011,9.12094]
[1780425046031,44.06,67218.73,13.8,-0.87362,0.00011,9.12094]
[1780425046071,44.06,67218.73,13.8,-0.87362,0.00011,9.12094]
[1780425046122,44.06,67208.63,13.8,-0.8747,0.00011,9.06538]
[1780425046867,44.06,67202.48,13.8,-0.87535,0.00011,9.0315]
[1780425047874,44.06,67199.72,13.8,-0.87563,0.00011,9.01684]
[1780425048881,44.06,67198.58,13.8,-0.87575,0.00011,9.01088]
[1780425050168,44.06,67197.88,13.8,-0.87581,0.00011,9.00734]
[1780425050895,44.06,67200.31,13.8,-0.87555,0.00011,9.02104]
[1780425051902,44.06,67199.04,13.8,-0.87568,0.00011,9.01436]
[1780425054923,44.07,67198.17,13.8,-0.87575,0.00011,9.01051]
[1780425055930,44.07,67196.45,13.8,-0.87593,0.00011,9.00137]
[1780425058951,44.07,67197.33,13.8,-0.87582,0.00011,9.00707]
[1780425059958,44.07,67196.59,13.8,-0.87589,0.00011,9.00312]
[1780425061287,44.07,67197.51,13.8,-0.87579,0.00011,9.00831]
[1780425061983,44.07,67197.51,13.8,-0.87579,0.00011,9.00831]
[1780425062025,44.07,67187.69,13.8,-0.87683,0.00011,8.95433]
[1780425062984,44.07,67183.39,13.8,-0.87728,0.0001,8.93104]
[1780425064340,44.07,67183.39,13.8,-0.87728,0.0001,8.93104]
[1780425064558,44.07,67183.39,13.8,-0.87728,0.0001,8.93104]
[1780425064670,44.07,67181.74,13.8,-0.87744,0.0001,8.92224]
[1780425065572,44.07,67181.74,13.8,-0.87744,0.0001,8.92224]
[1780425065677,44.08,67173.64,13.8,-0.87829,0.0001,8.8781]
[1780425065750,44.08,67173.64,13.8,-0.87829,0.0001,8.8781]
[1780425066014,44.08,67173.64,13.8,-0.87829,0.0001,8.8781]
[1780425066332,44.08,67173.64,13.8,-0.87829,0.0001,8.8781]
[1780425066552,44.08,67173.64,13.8,-0.87829,0.0001,8.8781]
[1780425066575,44.08,67176.96,13.8,-0.87793,0.0001,8.89657]
[1780425068523,44.08,67173.86,13.8,-0.87825,0.0001,8.88007]
[1780425068774,44.08,67173.86,13.8,-0.87825,0.0001,8.88007]
[1780425069028,44.08,67177.8,13.8,-0.87783,0.0001,8.90194]
[1780425070349,44.08,67177.8,13.8,-0.87783,0.0001,8.90194]
[1780425070404,44.08,67181.25,13.8,-0.87746,0.0001,8.9211]
[1780425071047,44.08,67188.72,13.8,-0.87668,0.00011,8.9621]
[1780425072069,44.08,67188.72,13.8,-0.87668,0.00011,8.9621]
[1780425072432,44.08,67188.72,13.8,-0.87668,0.00011,8.9621]
[1780425072520,44.08,67186.75,13.8,-0.87688,0.00011,8.95164]
[1780425073072,44.08,67184.52,13.8,-0.87711,0.0001,8.9394]
[1780425074079,44.08,67190.34,13.8,-0.87649,0.00011,8.97185]
[1780425075200,44.08,67190.34,13.8,-0.87649,0.00011,8.97185]
[1780425075276,44.08,67190.31,13.8,-0.87649,0.00011,8.9719]
[1780425076279,44.08,67190.31,13.8,-0.87649,0.00011,8.9719]
[1780425076341,44.08,67197.23,13.8,-0.87575,0.00011,9.01028]
[1780425077100,44.09,67200.93,13.8,-0.87536,0.00011,9.03095]
[1780425078107,44.09,67202.2,13.8,-0.87522,0.00011,9.03822]
[1780425080121,44.09,67200.62,13.8,-0.87537,0.00011,9.03008]
[1780425082135,44.09,67196.06,13.8,-0.87584,0.00011,9.00558]
[1780425083142,44.09,67193.33,13.8,-0.87613,0.00011,8.9909]
[1780425084473,44.09,67193.33,13.8,-0.87613,0.00011,8.9909]
[1780425084571,44.09,67192.02,13.8,-0.87625,0.00011,8.98443]
[1780425086206,44.09,67191.64,13.8,-0.87629,0.00011,8.98234]
[1780425086239,44.1,67186.61,13.8,-0.87681,0.00011,8.95509]
[1780425087173,44.1,67185.63,13.8,-0.87691,0.00011,8.94988]
[1780425087828,44.1,67185.63,13.8,-0.87691,0.00011,8.94988]
[1780425088180,44.1,67182.97,13.8,-0.87719,0.0001,8.93545]
[1780425089187,44.1,67181.87,13.8,-0.8773,0.0001,8.92961]
[1780425091200,44.1,67183.18,13.8,-0.87721,0.0001,8.93247]
[1780425092208,44.1,67181.92,13.8,-0.87734,0.0001,8.92575]
[1780425093216,44.1,67181.3,13.8,-0.8774,0.0001,8.92255]
[1780425094222,44.1,67184.52,13.8,-0.87706,0.00011,8.94042]
[1780425096462,44.1,67184.11,13.8,-0.87709,0.0001,8.93837]
[1780425096548,44.1,67184.11,13.8,-0.87709,0.0001,8.93837]
[1780425096557,44.1,67179.59,13.8,-0.87756,0.0001,8.91396]
[1780425096946,44.1,67179.59,13.8,-0.87756,0.0001,8.91396]
[1780425097654,44.1,67179.59,13.8,-0.87756,0.0001,8.91396]
[1780425097243,44.1,67172.53,13.8,-0.8783,0.0001,8.87527]
[1780425098253,44.1,67171.01,13.8,-0.87845,0.0001,8.86718]
[1780425099260,44.11,67171.8,13.8,-0.87837,0.0001,8.87178]
[1780425102281,44.11,67170.99,13.8,-0.87843,0.0001,8.8682]
[1780425102771,44.11,67170.99,13.8,-0.87843,0.0001,8.8682]
[1780425102794,44.11,67170.99,13.8,-0.87843,0.0001,8.8682]
[1780425103288,44.11,67168.57,13.8,-0.87868,0.0001,8.85524]
[1780425104295,44.11,67169.63,13.8,-0.87856,0.0001,8.86133]
[1780425106309,44.11,67167.0,13.8,-0.87883,0.0001,8.84754]
[1780425108678,44.12,67163.88,13.8,-0.87913,0.0001,8.83141]
[1780425109415,44.12,67159.75,13.8,-0.87956,0.0001,8.80884]
[1780425110337,44.12,67155.73,13.8,-0.87997,0.0001,8.78723]
[1780425111344,44.12,67158.43,13.8,-0.87968,0.0001,8.80235]
[1780425112667,44.12,67165.39,13.8,-0.87895,0.0001,8.84117]
[1780425113358,44.12,67161.99,13.8,-0.8793,0.0001,8.82259]
[1780425115372,44.12,67160.16,13.8,-0.87947,0.0001,8.81327]
[1780425116497,44.12,67165.61,13.8,-0.8789,0.0001,8.84341]
[1780425117386,44.13,67168.53,13.8,-0.87859,0.0001,8.85975]
[1780425118393,44.13,67170.43,13.8,-0.87839,0.0001,8.87047]
[1780425120000,44.13,67170.21,13.8,-0.8784,0.0001,8.86957]
[1780425120460,44.13,67175.26,13.8,-0.87787,0.0001,8.8975]
[1780425121414,44.13,67179.5,13.8,-0.87742,0.0001,8.92101]
[1780425121909,44.13,67179.5,13.8,-0.87742,0.0001,8.92101]
[1780425122421,44.13,67180.37,13.8,-0.87733,0.0001,8.92603]
[1780425123428,44.13,67182.07,13.8,-0.87714,0.0001,8.93557]
[1780425124435,44.13,67180.96,13.8,-0.87725,0.0001,8.9299]
[1780425125443,44.13,67183.02,13.8,-0.87703,0.0001,8.9414]
[1780425125865,44.13,67183.02,13.8,-0.87703,0.0001,8.9414]
[1780425126228,44.13,67183.02,13.8,-0.87703,0.0001,8.9414]
[1780425126452,44.13,67186.41,13.8,-0.87668,0.00011,8.95999]
[1780425126773,44.13,67186.41,13.8,-0.87668,0.00011,8.95999]
[1780425127221,44.13,67186.41,13.8,-0.87668,0.00011,8.95999]
[1780425127274,44.13,67186.41,13.8,-0.87668,0.00011,8.95999]
[1780425127515,44.13,67186.41,13.8,-0.87668,0.00011,8.95999]
[1780425127553,44.14,67184.81,13.8,-0.87683,0.00011,8.95198]
[1780425128466,44.14,67187.47,13.8,-0.87655,0.00011,8.96658]
[1780425129473,44.14,67185.51,13.8,-0.87675,0.00011,8.95616]
[1780425134508,44.14,67183.07,13.8,-0.87698,0.0001,8.94408]
[1780425135515,44.14,67181.42,13.8,-0.87715,0.0001,8.93532]
[1780425136460,44.14,67181.42,13.8,-0.87715,0.0001,8.93532]
[1780425136522,44.14,67177.35,13.8,-0.87757,0.0001,8.91322]
[1780425138536,44.15,67182.93,13.8,-0.87698,0.0001,8.94426]
[1780425139543,44.15,67183.86,13.8,-0.87688,0.00011,8.94954]
[1780425139991,44.15,67183.86,13.8,-0.87688,0.00011,8.94954]
[1780425140550,44.15,67185.29,13.8,-0.87672,0.00011,8.95756]
[1780425141557,44.15,67185.99,13.8,-0.87664,0.00011,8.96156]
[1780425142564,44.15,67188.12,13.8,-0.87642,0.00011,8.97341]
[1780425143571,44.15,67192.12,13.8,-0.87599,0.00011,8.9955]
[1780425143871,44.15,67192.12,13.8,-0.87599,0.00011,8.9955]
[1780425144578,44.15,67197.35,13.8,-0.87543,0.00011,9.02454]
[1780425145188,44.15,67197.35,13.8,-0.87543,0.00011,9.02454]
[1780425145585,44.15,67200.38,13.8,-0.87511,0.00011,9.04146]
[1780425146592,44.15,67202.1,13.8,-0.87492,0.00011,9.05116]
[1780425147599,44.15,67203.8,13.8,-0.87474,0.00011,9.06074]
[1780425148681,44.15,67209.22,13.8,-0.87415,0.00011,9.09078]
[1780425149613,44.15,67211.09,13.8,-0.87395,0.00011,9.10128]
[1780425150620,44.16,67204.59,13.8,-0.87464,0.00011,9.0657]
[1780425151627,44.16,67199.64,13.8,-0.87521,0.00011,9.03399]
[1780425153643,44.16,67200.55,13.8,-0.87511,0.00011,9.03958]
[1780425154650,44.16,67199.86,13.8,-0.87517,0.00011,9.03608]
[1780425155657,44.16,67202.23,13.8,-0.87492,0.00011,9.0494]
[1780425157459,44.16,67202.08,13.8,-0.87493,0.00011,9.04885]
[1780425157673,44.16,67205.62,13.8,-0.87455,0.00011,9.06858]
[1780425158678,44.16,67210.43,13.8,-0.87403,0.00011,9.09528]
[1780425159685,44.16,67210.98,13.8,-0.87397,0.00011,9.0985]
[1780425160308,44.16,67210.98,13.8,-0.87397,0.00011,9.0985]
[1780425160692,44.16,67214.91,13.8,-0.87354,0.00011,9.12033]
[1780425161699,44.17,67216.19,13.8,-0.8734,0.00011,9.12753]
[1780425163081,44.17,67216.64,13.8,-0.87335,0.00011,9.13015]
[1780425163713,44.17,67212.29,13.8,-0.87381,0.00011,9.10633]
[1780425165726,44.17,67211.42,13.8,-0.8739,0.00011,9.10189]
[1780425169755,44.17,67206.17,13.8,-0.87444,0.00011,9.07373]
[1780425170594,44.17,67206.17,13.8,-0.87444,0.00011,9.07373]
[1780425170766,44.17,67194.81,13.8,-0.87564,0.00011,9.01153]
[1780425171773,44.17,67188.76,13.8,-0.87628,0.00011,8.97866]
[1780425171848,44.17,67188.76,13.8,-0.87628,0.00011,8.97866]
[1780425172779,44.17,67186.59,13.8,-0.8765,0.00011,8.9669]
[1780425173787,44.17,67186.36,13.8,-0.87652,0.00011,8.96579]
[1780425174794,44.17,67188.0,13.8,-0.87635,0.00011,8.97494]
[1780425175659,44.17,67188.0,13.8,-0.87635,0.00011,8.97494]
[1780425175801,44.17,67185.37,13.8,-0.87662,0.00011,8.96066]
[1780425177216,44.17,67185.37,13.8,-0.87662,0.00011,8.96066]
[1780425177316,44.17,67179.89,13.8,-0.87719,0.0001,8.93079]
[1780425177821,44.18,67175.22,13.8,-0.87768,0.0001,8.90543]
[1780425180671,44.18,67175.53,13.8,-0.87764,0.0001,8.90737]
[1780425180715,44.18,67175.53,13.8,-0.87764,0.0001,8.90737]
[1780425180762,44.18,67175.84,13.8,-0.8776,0.0001,8.90953]
[1780425180842,44.18,67172.57,13.8,-0.87794,0.0001,8.89164]
[1780425182469,44.18,67172.57,13.8,-0.87794,0.0001,8.89164]
[1780425182536,44.18,67164.81,13.8,-0.87874,0.0001,8.84947]
[1780425183765,44.18,67164.81,13.8,-0.87874,0.0001,8.84947]
[1780425183814,44.18,67164.81,13.8,-0.87874,0.0001,8.84947]
[1780425182856,44.18,67160.59,13.8,-0.87918,0.0001,8.82674]
[1780425184788,44.18,67153.79,13.8,-0.87986,0.0001,8.79039]
[1780425186071,44.18,67153.57,13.8,-0.87989,0.0001,8.78919]
[1780425186158,44.18,67154.28,13.8,-0.87981,0.0001,8.79329]
[1780425186885,44.18,67164.5,13.8,-0.87874,0.0001,8.84945]
[1780425187891,44.19,67169.6,13.8,-0.87821,0.0001,8.87763]
[1780425188899,44.19,67171.17,13.8,-0.87804,0.0001,8.88648]
[1780425189906,44.19,67172.4,13.8,-0.87791,0.0001,8.89346]
[1780425191257,44.19,67174.53,13.8,-0.87768,0.0001,8.90535]
[1780425192548,44.19,67174.53,13.8,-0.87768,0.0001,8.90535]
[1780425192616,44.19,67176.5,13.8,-0.87747,0.0001,8.91636]
[1780425193934,44.19,67175.37,13.8,-0.87758,0.0001,8.9106]
[1780425194941,44.19,67169.34,13.8,-0.8782,0.0001,8.87784]
[1780425196955,44.19,67166.7,13.8,-0.87847,0.0001,8.86395]
[1780425197962,44.19,67166.06,13.8,-0.87853,0.0001,8.86074]
[1780425199976,44.2,67167.19,13.8,-0.8784,0.0001,8.86749]
[1780425200983,44.2,67171.29,13.8,-0.87797,0.0001,8.89018]
[1780425201990,44.2,67173.81,13.8,-0.8777,0.0001,8.9042]
[1780425203003,44.2,67174.74,13.8,-0.8776,0.0001,8.90951]
[1780425204014,44.2,67175.25,13.8,-0.87754,0.0001,8.91252]
[1780425205020,44.2,67174.48,13.8,-0.87762,0.0001,8.90852]
[1780425206027,44.2,67174.04,13.8,-0.87766,0.0001,8.90633]
[1780425208040,44.2,67175.85,13.8,-0.87746,0.0001,8.91666]
[1780425212068,44.21,67172.49,13.8,-0.87785,0.0001,8.89437]
[1780425213076,44.21,67173.87,13.8,-0.8777,0.0001,8.90215]
[1780425217354,44.21,67174.08,13.8,-0.87767,0.0001,8.90375]
[1780425217770,44.21,67174.08,13.8,-0.87767,0.0001,8.90375]
[1780425218111,44.21,67175.64,13.8,-0.87749,0.0001,8.91294]
[1780425219118,44.21,67177.03,13.8,-0.87734,0.0001,8.92075]
[1780425219966,44.21,67177.03,13.8,-0.87734,0.0001,8.92075]
[1780425220125,44.21,67173.97,13.8,-0.87766,0.0001,8.90421]
[1780425221132,44.21,67170.83,13.8,-0.87798,0.0001,8.88726]
[1780425223045,44.21,67171.06,13.8,-0.87795,0.0001,8.88876]
[1780425224201,44.22,67171.15,13.8,-0.87794,0.0001,8.8895]
[1780425224302,44.22,67173.62,13.8,-0.87768,0.0001,8.90324]
[1780425225160,44.22,67176.38,13.8,-0.87739,0.0001,8.91855]
[1780425226428,44.22,67176.38,13.8,-0.87739,0.0001,8.91855]
[1780425226456,44.22,67176.38,13.8,-0.87739,0.0001,8.91855]
[1780425226741,44.22,67176.38,13.8,-0.87739,0.0001,8.91855]
[1780425226800,44.22,67177.49,13.8,-0.87726,0.0001,8.925]
[1780425227174,44.22,67181.08,13.8,-0.87689,0.0001,8.94464]
[1780425229188,44.22,67179.66,13.8,-0.87703,0.0001,8.93717]
[1780425231202,44.22,67180.48,13.8,-0.87694,0.0001,8.94198]
[1780425234223,44.22,67178.64,13.8,-0.87712,0.0001,8.93237]
[1780425235229,44.22,67176.54,13.8,-0.87734,0.0001,8.92104]
[1780425236554,44.22,67176.54,13.8,-0.87734,0.0001,8.92104]
[1780425238393,44.22,67176.14,13.8,-0.87737,0.0001,8.91921]
[1780425238470,44.22,67176.8,13.8,-0.8773,0.0001,8.923]
[1780425239265,44.23,67175.06,13.8,-0.87748,0.0001,8.91366]
[1780425240455,44.23,67174.57,13.8,-0.87753,0.0001,8.91117]
[1780425241282,44.23,67173.05,13.8,-0.87768,0.0001,8.90306]
[1780425242743,44.23,67173.05,13.8,-0.87768,0.0001,8.90306]
[1780425242806,44.23,67175.15,13.8,-0.87745,0.0001,8.91493]
[1780425243295,44.23,67177.71,13.8,-0.87719,0.0001,8.92893]
[1780425244302,44.23,67179.25,13.8,-0.87702,0.0001,8.93752]
[1780425245516,44.23,67179.25,13.8,-0.87702,0.0001,8.93752]
[1780425245590,44.23,67180.19,13.8,-0.87692,0.0001,8.94282]
[1780425246544,44.23,67180.19,13.8,-0.87692,0.0001,8.94282]
[1780425246549,44.23,67187.25,13.8,-0.87617,0.00011,8.98162]
[1780425247322,44.23,67189.18,13.8,-0.87597,0.00011,8.99236]
[1780425248782,44.23,67189.18,13.8,-0.87597,0.00011,8.99236]
[1780425248884,44.23,67188.37,13.8,-0.87605,0.00011,8.98808]
[1780425249337,44.23,67189.11,13.8,-0.87597,0.00011,8.99213]
[1780425250344,44.23,67189.75,13.8,-0.8759,0.00011,8.99579]
[1780425252357,44.23,67194.42,13.8,-0.8754,0.00011,9.02175]
[1780425253366,44.23,67199.14,13.8,-0.8749,0.00011,9.04788]
[1780425254372,44.23,67200.76,13.8,-0.87472,0.00011,9.05696]
[1780425255738,44.24,67200.09,13.8,-0.87479,0.00011,9.05368]
[1780425256702,44.24,67204.25,13.8,-0.87434,0.00011,9.07669]
[1780425258400,44.24,67207.39,13.8,-0.874,0.00011,9.09412]
[1780425260414,44.24,67214.55,13.8,-0.87323,0.00011,9.1338]
[1780425262039,44.24,67214.81,13.8,-0.8732,0.00011,9.13537]
[1780425262119,44.24,67214.81,13.8,-0.8732,0.00011,9.13537]
[1780425262212,44.24,67214.81,13.8,-0.8732,0.00011,9.13537]
[1780425262431,44.24,67217.59,13.8,-0.8729,0.00011,9.15076]
[1780425263438,44.24,67218.75,13.8,-0.87278,0.00011,9.15722]
[1780425264445,44.24,67221.69,13.8,-0.87246,0.00011,9.17347]
[1780425265452,44.24,67225.77,13.8,-0.87202,0.00011,9.19599]
[1780425267102,44.24,67226.06,13.8,-0.87199,0.00011,9.19762]
[1780425267178,44.24,67226.06,13.8,-0.87199,0.00011,9.19762]
[1780425267523,44.24,67226.06,13.8,-0.87199,0.00011,9.19762]
[1780425267879,44.24,67227.77,13.8,-0.8718,0.00011,9.20722]
[1780425268296,44.24,67227.77,13.8,-0.8718,0.00011,9.20722]
[1780425268390,44.24,67227.77,13.8,-0.8718,0.00011,9.20722]
[1780425268473,44.24,67228.96,13.8,-0.87167,0.00011,9.21378]
[1780425269626,44.24,67228.96,13.8,-0.87167,0.00011,9.21378]
[1780425269810,44.24,67228.16,13.8,-0.87175,0.00011,9.2096]
[1780425270792,44.24,67225.0,13.8,-0.8721,0.00011,9.19216]
[1780425271859,44.24,67222.95,13.8,-0.87237,0.00011,9.17611]
[1780425272650,44.24,67225.53,13.8,-0.87209,0.00011,9.19034]
[1780425273279,44.24,67225.53,13.8,-0.87209,0.00011,9.19034]
[1780425274518,44.24,67228.94,13.8,-0.87172,0.00011,9.20913]
[1780425275525,44.24,67231.03,13.8,-0.8715,0.00011,9.22065]
[1780425276532,44.24,67233.33,13.8,-0.87125,0.00011,9.23347]
[1780425278546,44.24,67234.41,13.8,-0.87113,0.00011,9.23954]
[1780425279554,44.24,67233.1,13.8,-0.87127,0.00011,9.23246]
[1780425280560,44.24,67235.59,13.8,-0.871,0.00011,9.24633]
[1780425281567,44.24,67237.58,13.8,-0.87078,0.00011,9.25746]
[1780425284681,44.24,67237.51,13.8,-0.87078,0.00011,9.25731]
[1780425285595,44.24,67230.09,13.8,-0.87158,0.00011,9.21661]
[1780425287609,44.25,67228.78,13.8,-0.87171,0.00011,9.20987]
[1780425288616,44.25,67227.88,13.8,-0.8718,0.00011,9.2051]
[1780425289622,44.25,67225.8,13.8,-0.87202,0.00011,9.19383]
[1780425290630,44.25,67223.79,13.8,-0.87223,0.00011,9.18297]
[1780425291638,44.25,67222.86,13.8,-0.87233,0.00011,9.17808]
[1780425292644,44.25,67221.79,13.8,-0.87244,0.00011,9.17242]
[1780425293651,44.25,67220.36,13.8,-0.87259,0.00011,9.16479]
[1780425294664,44.25,67220.36,13.8,-0.87259,0.00011,9.16479]
[1780425294894,44.25,67220.36,13.8,-0.87259,0.00011,9.16479]
[1780425294755,44.25,67214.91,13.8,-0.87317,0.00011,9.13506]
[1780425295693,44.25,67214.91,13.8,-0.87317,0.00011,9.13506]
[1780425295728,44.25,67200.84,13.8,-0.87466,0.00011,9.05787]
[1780425296384,44.25,67200.84,13.8,-0.87466,0.00011,9.05787]
[1780425296793,44.25,67192.71,13.8,-0.87552,0.00011,9.01339]
[1780425297684,44.25,67190.16,13.8,-0.87579,0.00011,8.9996]
[1780425298693,44.25,67189.44,13.8,-0.87586,0.00011,8.99587]
[1780425301169,44.26,67189.32,13.8,-0.87586,0.00011,8.99565]
[1780425301714,44.26,67185.17,13.8,-0.8763,0.00011,8.97311]
[1780425302720,44.26,67184.52,13.8,-0.87636,0.00011,8.96968]
[1780425304020,44.26,67184.88,13.8,-0.87632,0.00011,8.97179]
[1780425304735,44.26,67183.96,13.8,-0.87642,0.00011,8.96689]
[1780425305484,44.26,67183.96,13.8,-0.87642,0.00011,8.96689]
[1780425305882,44.26,67184.98,13.8,-0.87631,0.00011,8.97261]
[1780425306749,44.26,67189.56,13.8,-0.87582,0.00011,8.99782]
[1780425308763,44.26,67188.22,13.8,-0.87596,0.00011,8.99068]
[1780425311786,44.26,67187.37,13.8,-0.87604,0.00011,8.98636]
[1780425312793,44.26,67184.99,13.8,-0.87629,0.00011,8.97344]
[1780425314807,44.26,67185.7,13.8,-0.87621,0.00011,8.9776]
[1780425315814,44.26,67183.15,13.8,-0.87648,0.00011,8.96377]
[1780425316285,44.26,67183.15,13.8,-0.87648,0.00011,8.96377]
[1780425316821,44.26,67183.67,13.8,-0.87642,0.00011,8.96677]
[1780425319158,44.26,67183.44,13.8,-0.87644,0.00011,8.96581]
[1780425319842,44.27,67171.6,13.8,-0.87767,0.0001,8.90123]
[1780425320678,44.27,67171.6,13.8,-0.87767,0.0001,8.90123]
[1780425320850,44.27,67176.66,13.8,-0.87714,0.0001,8.92912]
[1780425321856,44.27,67181.02,13.8,-0.87668,0.0001,8.95316]
[1780425322864,44.27,67181.94,13.8,-0.87658,0.0001,8.95837]
[1780425323871,44.27,67182.71,13.8,-0.8765,0.00011,8.96274]
[1780425324878,44.27,67183.39,13.8,-0.87642,0.00011,8.96662]
[1780425329913,44.27,67183.58,13.8,-0.87637,0.00011,8.96902]
[1780425330924,44.27,67189.72,13.8,-0.87572,0.00011,9.00298]
[1780425331930,44.28,67196.64,13.8,-0.87504,0.00011,9.03645]
[1780425332936,44.28,67194.74,13.8,-0.87523,0.00011,9.02628]
[1780425333948,44.28,67193.27,13.8,-0.87538,0.00011,9.01849]
[1780425335673,44.28,67193.41,13.8,-0.87536,0.00011,9.01953]
[1780425335962,44.28,67188.36,13.8,-0.87589,0.00011,8.99214]
[1780425336983,44.28,67186.76,13.8,-0.87605,0.00011,8.98369]
[1780425337994,44.28,67180.51,13.8,-0.87671,0.0001,8.94962]
[1780425338994,44.28,67181.65,13.8,-0.87659,0.0001,8.95602]
[1780425340001,44.28,67180.68,13.8,-0.87668,0.0001,8.95088]
[1780425341008,44.28,67182.55,13.8,-0.87648,0.00011,8.96128]
[1780425342015,44.28,67184.16,13.8,-0.87631,0.00011,8.97024]
[1780425343022,44.28,67180.37,13.8,-0.87671,0.0001,8.94965]
[1780425344712,44.28,67180.37,13.8,-0.87671,0.0001,8.94965]
[1780425344791,44.29,67178.45,13.8,-0.8769,0.0001,8.93952]
[1780425345037,44.29,67174.41,13.8,-0.87732,0.0001,8.91744]
[1780425346044,44.29,67172.9,13.8,-0.87748,0.0001,8.90941]
[1780425347567,44.29,67172.9,13.8,-0.87748,0.0001,8.90941]
[1780425347664,44.29,67171.85,13.8,-0.87758,0.0001,8.90391]
[1780425348382,44.29,67167.51,13.8,-0.87803,0.0001,8.88046]
[1780425349179,44.29,67167.51,13.8,-0.87803,0.0001,8.88046]
[1780425349816,44.29,67166.64,13.8,-0.87811,0.0001,8.87621]
[1780425350462,44.29,67166.64,13.8,-0.87811,0.0001,8.87621]
[1780425350742,44.29,67166.64,13.8,-0.87811,0.0001,8.87621]
[1780425350769,44.29,67157.29,13.8,-0.87908,0.0001,8.82543]
[1780425351081,44.29,67147.71,13.8,-0.88007,0.0001,8.7733]
[1780425352088,44.29,67146.99,13.8,-0.88014,0.0001,8.76965]
[1780425353242,44.29,67146.99,13.8,-0.88014,0.0001,8.76965]
[1780425353833,44.29,67147.96,13.8,-0.88003,0.0001,8.77544]
[1780425354986,44.29,67151.07,13.8,-0.8797,0.0001,8.79259]
[1780425355109,44.29,67151.8,13.8,-0.87963,0.0001,8.79656]
[1780425356116,44.29,67154.17,13.8,-0.87938,0.0001,8.80968]
[1780425357123,44.3,67153.52,13.8,-0.87944,0.0001,8.80635]
[1780425361044,44.3,67153.0,13.8,-0.87948,0.0001,8.80414]
[1780425361845,44.3,67155.31,13.8,-0.87923,0.0001,8.81728]
[1780425362149,44.3,67155.31,13.8,-0.87923,0.0001,8.81728]
[1780425362167,44.3,67166.6,13.8,-0.87806,0.0001,8.8788]
[1780425363171,44.3,67167.28,13.8,-0.87798,0.0001,8.88278]
[1780425364179,44.3,67166.34,13.8,-0.87808,0.0001,8.87791]
[1780425365186,44.3,67168.13,13.8,-0.87789,0.0001,8.88795]
[1780425367293,44.3,67168.0,13.8,-0.87789,0.0001,8.88749]
[1780425367379,44.3,67162.22,13.8,-0.87849,0.0001,8.85623]
[1780425368207,44.31,67160.48,13.8,-0.87866,0.0001,8.84705]
[1780425371031,44.31,67160.93,13.8,-0.87861,0.0001,8.84982]
[1780425371228,44.31,67166.05,13.8,-0.87807,0.0001,8.87835]
[1780425372235,44.31,67171.11,13.8,-0.87754,0.0001,8.90622]
[1780425373242,44.31,67172.9,13.8,-0.87734,0.0001,8.91622]
[1780425374249,44.31,67170.66,13.8,-0.87757,0.0001,8.90421]
[1780425375256,44.31,67175.69,13.8,-0.87704,0.0001,8.9319]
[1780425376670,44.31,67175.69,13.8,-0.87704,0.0001,8.9319]
[1780425376719,44.31,67178.56,13.8,-0.87674,0.0001,8.94777]
[1780425377524,44.31,67178.56,13.8,-0.87674,0.0001,8.94777]
[1780425377560,44.31,67182.24,13.8,-0.87635,0.00011,8.96805]
[1780425379287,44.31,67181.5,13.8,-0.87642,0.0001,8.96428]
[1780425380294,44.31,67182.51,13.8,-0.87631,0.00011,8.96995]
[1780425383918,44.32,67182.47,13.8,-0.87631,0.00011,8.97]
[1780425386336,44.32,67180.33,13.8,-0.87653,0.0001,8.95887]
[1780425389357,44.32,67182.0,13.8,-0.87634,0.00011,8.96846]
[1780425390293,44.32,67182.0,13.8,-0.87634,0.00011,8.96846]
[1780425390365,44.32,67183.4,13.8,-0.87619,0.00011,8.97625]
[1780425392379,44.32,67189.2,13.8,-0.87563,0.00011,9.00348]
[1780425393386,44.32,67192.24,13.8,-0.8753,0.00011,9.0204]
[1780425395174,44.32,67192.1,13.8,-0.87532,0.00011,9.01969]
[1780425395287,44.32,67192.1,13.8,-0.87532,0.00011,9.01969]
[1780425395400,44.32,67196.98,13.8,-0.8748,0.00011,9.04647]
[1780425396154,44.32,67196.98,13.8,-0.8748,0.00011,9.04647]
[1780425396520,44.32,67196.98,13.8,-0.8748,0.00011,9.04647]
[1780425396634,44.32,67196.98,13.8,-0.8748,0.00011,9.04647]
[1780425396729,44.32,67199.05,13.8,-0.87458,0.00011,9.05803]
[1780425397530,44.32,67205.37,13.8,-0.8739,0.00011,9.09289]
[1780425398420,44.32,67205.8,13.8,-0.87385,0.00011,9.0954]
[1780425400435,44.33,67206.93,13.8,-0.87373,0.00011,9.10189]
[1780425401926,44.33,67197.55,13.8,-0.87472,0.00011,9.05083]
[1780425402450,44.33,67189.16,13.8,-0.8756,0.00011,9.00489]
[1780425403457,44.33,67187.49,13.8,-0.87577,0.00011,8.99603]
[1780425404464,44.33,67183.7,13.8,-0.87617,0.00011,8.9754]
[1780425405942,44.33,67183.7,13.8,-0.87617,0.00011,8.9754]
[1780425405958,44.33,67182.4,13.8,-0.8763,0.00011,8.96854]
[1780425406478,44.33,67179.75,13.8,-0.87658,0.0001,8.95406]
[1780425408441,44.33,67179.97,13.8,-0.87655,0.0001,8.95542]
[1780425408492,44.33,67181.79,13.8,-0.87636,0.00011,8.96551]
[1780425409499,44.33,67183.25,13.8,-0.8762,0.00011,8.97362]
[1780425410506,44.33,67184.18,13.8,-0.8761,0.00011,8.97883]
[1780425412519,44.33,67185.76,13.8,-0.87593,0.00011,8.98769]
[1780425413526,44.33,67186.65,13.8,-0.87584,0.00011,8.99265]
[1780425414534,44.33,67191.83,13.8,-0.87529,0.00011,9.02108]
[1780425416834,44.33,67192.92,13.8,-0.87517,0.00011,9.02718]
[1780425417555,44.33,67195.85,13.8,-0.87486,0.00011,9.04322]
[1780425418562,44.33,67198.93,13.8,-0.87453,0.00011,9.0603]
[1780425419569,44.33,67201.1,13.8,-0.8743,0.00011,9.07238]
[1780425420576,44.34,67202.77,13.8,-0.87412,0.00011,9.08172]
[1780425421675,44.34,67202.32,13.8,-0.87416,0.00011,9.07945]
[1780425422591,44.34,67198.78,13.8,-0.87453,0.00011,9.06021]
[1780425423598,44.34,67197.76,13.8,-0.87464,0.00011,9.05477]
[1780425424713,44.34,67190.16,13.8,-0.87544,0.00011,9.01335]
[1780425425612,44.34,67188.45,13.8,-0.87561,0.00011,9.00418]
[1780425426699,44.34,67188.61,13.8,-0.87559,0.00011,9.00531]
[1780425427626,44.34,67192.09,13.8,-0.87522,0.00011,9.02462]
[1780425428883,44.34,67192.98,13.8,-0.87512,0.00011,9.02998]
[1780425429640,44.34,67190.53,13.8,-0.87537,0.00011,9.01658]
[1780425430647,44.34,67185.26,13.8,-0.87593,0.00011,8.98778]
[1780425431654,44.34,67183.48,13.8,-0.87612,0.00011,8.9781]
[1780425432661,44.34,67182.85,13.8,-0.87618,0.00011,8.97474]
[1780425433809,44.34,67182.85,13.8,-0.87618,0.00011,8.97474]
[1780425433885,44.34,67182.68,13.8,-0.87619,0.00011,8.97403]
[1780425434677,44.34,67176.49,13.8,-0.87684,0.0001,8.94022]
[1780425435684,44.34,67174.0,13.8,-0.8771,0.0001,8.92674]
[1780425437698,44.35,67173.29,13.8,-0.87717,0.0001,8.92322]
[1780425439204,44.35,67172.83,13.8,-0.87721,0.0001,8.9209]
[1780425442733,44.35,67177.91,13.8,-0.87667,0.0001,8.9494]
[1780425443740,44.35,67185.58,13.8,-0.87586,0.00011,8.9915]
[1780425444748,44.35,67187.4,13.8,-0.87566,0.00011,9.0016]
[1780425445755,44.35,67188.94,13.8,-0.8755,0.00011,9.01012]
[1780425446764,44.35,67192.43,13.8,-0.87513,0.00011,9.02929]
[1780425448777,44.35,67192.82,13.8,-0.87509,0.00011,9.03154]
[1780425449819,44.35,67193.85,13.8,-0.87498,0.00011,9.03721]
[1780425450791,44.35,67194.2,13.8,-0.87494,0.00011,9.03917]
[1780425452805,44.35,67194.83,13.8,-0.87492,0.00011,9.03796]
[1780425453812,44.35,67195.2,13.8,-0.87488,0.00011,9.04001]
[1780425455829,44.35,67194.38,13.8,-0.87497,0.00011,9.03555]
[1780425456834,44.35,67188.24,13.8,-0.87562,0.00011,9.00202]
[1780425458269,44.35,67188.29,13.8,-0.87561,0.00011,9.00237]
[1780425458848,44.35,67180.69,13.8,-0.87641,0.0001,8.96092]
[1780425459855,44.35,67179.6,13.8,-0.87652,0.0001,8.95511]
[1780425460862,44.35,67181.52,13.8,-0.87631,0.0001,8.96575]
[1780425461869,44.35,67172.02,13.8,-0.87731,0.0001,8.91403]
[1780425462876,44.35,67169.24,13.8,-0.87759,0.0001,8.89908]
[1780425467902,44.36,67169.74,13.8,-0.87752,0.0001,8.90272]
[1780425467909,44.36,67169.74,13.8,-0.87752,0.0001,8.90272]
[1780425467911,44.36,67167.78,13.8,-0.87772,0.0001,8.89226]
[1780425468918,44.36,67166.19,13.8,-0.87788,0.0001,8.88383]
[1780425469924,44.36,67165.0,13.8,-0.878,0.0001,8.8776]
[1780425473953,44.36,67165.66,13.8,-0.87791,0.0001,8.88223]
[1780425475967,44.37,67166.64,13.8,-0.8778,0.0001,8.88808]
[1780425477981,44.37,67171.37,13.8,-0.8773,0.0001,8.91434]
[1780425478988,44.37,67172.05,13.8,-0.87722,0.0001,8.91826]
[1780425482009,44.37,67169.24,13.8,-0.87751,0.0001,8.90354]
[1780425484023,44.37,67172.66,13.8,-0.87714,0.0001,8.92263]
[1780425485031,44.37,67176.82,13.8,-0.8767,0.0001,8.94552]
[1780425486038,44.37,67178.34,13.8,-0.87654,0.0001,8.95398]
[1780425489059,44.38,67176.16,13.8,-0.87676,0.0001,8.94252]
[1780425490066,44.38,67175.33,13.8,-0.87684,0.0001,8.93816]
[1780425491073,44.38,67173.66,13.8,-0.87701,0.0001,8.92922]
[1780425492080,44.38,67170.42,13.8,-0.87735,0.0001,8.91174]
[1780425494094,44.38,67171.44,13.8,-0.87723,0.0001,8.91771]
[1780425495101,44.38,67172.47,13.8,-0.87712,0.0001,8.92353]
[1780425498122,44.38,67169.89,13.8,-0.87738,0.0001,8.91004]
[1780425499132,44.38,67160.1,13.8,-0.87839,0.0001,8.85694]
[1780425500136,44.38,67153.93,13.8,-0.87903,0.0001,8.82367]
[1780425501143,44.38,67154.78,13.8,-0.87893,0.0001,8.82863]
[1780425503157,44.39,67156.12,13.8,-0.87878,0.0001,8.83657]
[1780425504164,44.39,67160.63,13.8,-0.87831,0.0001,8.86142]
[1780425506178,44.39,67159.97,13.8,-0.87837,0.0001,8.85839]
[1780425506785,44.39,67159.97,13.8,-0.87837,0.0001,8.85839]
[1780425508125,44.39,67153.74,13.8,-0.879,0.0001,8.82497]
[1780425508192,44.39,67150.19,13.8,-0.87937,0.0001,8.80568]
[1780425509198,44.39,67152.0,13.8,-0.87918,0.0001,8.81571]
[1780425513226,44.39,67151.07,13.8,-0.87931,0.0001,8.80666]
[1780425514234,44.4,67150.49,13.8,-0.87937,0.0001,8.8037]
[1780425515241,44.4,67151.88,13.8,-0.87922,0.0001,8.81145]
[1780425518104,44.4,67151.57,13.8,-0.87925,0.0001,8.80995]
[1780425518173,44.4,67151.57,13.8,-0.87925,0.0001,8.80995]
[1780425518179,44.4,67149.97,13.8,-0.87941,0.0001,8.80165]
[1780425518262,44.4,67144.43,13.8,-0.87998,0.0001,8.77158]
[1780425519509,44.4,67144.43,13.8,-0.87998,0.0001,8.77158]
[1780425519610,44.4,67136.96,13.8,-0.88074,0.0001,8.73133]
[1780425520276,44.4,67135.92,13.8,-0.88084,0.0001,8.726]
[1780425522289,44.4,67137.98,13.8,-0.88062,0.0001,8.73777]
[1780425523297,44.4,67136.11,13.8,-0.8808,0.0001,8.72793]
[1780425524304,44.4,67133.61,13.8,-0.88105,0.0001,8.7147]
[1780425525311,44.41,67132.69,13.8,-0.88114,0.0001,8.71004]
[1780425526318,44.41,67133.87,13.8,-0.88101,0.0001,8.71676]
[1780425530571,44.41,67133.26,13.8,-0.88106,0.0001,8.71442]
[1780425530662,44.41,67132.39,13.8,-0.88114,0.0001,8.71003]
[1780425531518,44.41,67132.39,13.8,-0.88114,0.0001,8.71003]
[1780425531619,44.41,67124.93,13.8,-0.88189,0.0001,8.67001]
[1780425532360,44.41,67124.82,13.8,-0.8819,0.0001,8.66974]
[1780425534014,44.42,67126.49,13.8,-0.88171,0.0001,8.67956]
[1780425534374,44.42,67125.18,13.8,-0.88185,0.0001,8.67248]
[1780425535381,44.42,67118.2,13.8,-0.88255,0.0001,8.63518]
[1780425536477,44.42,67116.88,13.8,-0.88267,0.0001,8.62852]
[1780425537403,44.42,67118.48,13.8,-0.8825,0.0001,8.63763]
[1780425538411,44.42,67122.96,13.8,-0.88204,0.0001,8.66228]
[1780425539715,44.42,67122.96,13.8,-0.88204,0.0001,8.66228]
[1780425539754,44.42,67125.18,13.8,-0.8818,0.0001,8.67469]
[1780425540425,44.43,67121.3,13.8,-0.88219,0.0001,8.65411]
[1780425541560,44.43,67121.3,13.8,-0.88219,0.0001,8.65411]
[1780425541628,44.43,67122.22,13.8,-0.88209,0.0001,8.6595]
[1780425542439,44.43,67123.13,13.8,-0.88199,0.0001,8.66483]
[1780425544453,44.43,67124.32,13.8,-0.88185,0.0001,8.67206]
[1780425547340,44.43,67124.85,13.8,-0.88178,0.0001,8.67569]
[1780425547474,44.44,67129.14,13.8,-0.88134,0.0001,8.69926]
[1780425548298,44.44,67129.14,13.8,-0.88134,0.0001,8.69926]
[1780425548481,44.44,67135.11,13.8,-0.88072,0.0001,8.73189]
[1780425549810,44.44,67137.4,13.8,-0.88048,0.0001,8.74451]
[1780425550495,44.44,67139.91,13.8,-0.88023,0.0001,8.75818]
[1780425551501,44.44,67141.32,13.8,-0.88008,0.0001,8.766]
[1780425553516,44.44,67144.02,13.8,-0.87979,0.0001,8.78098]
[1780425554820,44.44,67144.02,13.8,-0.87979,0.0001,8.78098]
[1780425554948,44.44,67144.02,13.8,-0.87979,0.0001,8.78098]
[1780425554960,44.44,67145.5,13.8,-0.87964,0.0001,8.78928]
[1780425555549,44.44,67145.5,13.8,-0.87964,0.0001,8.78928]
[1780425555574,44.44,67145.5,13.8,-0.87964,0.0001,8.78928]
[1780425555627,44.44,67148.07,13.8,-0.87937,0.0001,8.80322]
[1780425556594,44.44,67148.07,13.8,-0.87937,0.0001,8.80322]
[1780425556776,44.44,67148.07,13.8,-0.87937,0.0001,8.80322]
[1780425556931,44.44,67152.99,13.8,-0.87886,0.0001,8.83006]
[1780425557548,44.44,67160.32,13.8,-0.8781,0.0001,8.87001]
[1780425558555,44.44,67161.81,13.8,-0.87794,0.0001,8.87835]
[1780425559730,44.44,67163.05,13.8,-0.87781,0.0001,8.88532]
[1780425560569,44.44,67166.81,13.8,-0.87741,0.0001,8.90599]
[1780425561576,44.44,67168.91,13.8,-0.87719,0.0001,8.9176]
[1780425563152,44.44,67168.91,13.8,-0.87719,0.0001,8.9176]
[1780425563233,44.45,67164.88,13.8,-0.8776,0.0001,8.89602]
[1780425563942,44.45,67164.88,13.8,-0.8776,0.0001,8.89602]
[1780425564044,44.45,67157.35,13.8,-0.87838,0.0001,8.85512]
[1780425564890,44.45,67157.35,13.8,-0.87838,0.0001,8.85512]
[1780425564981,44.45,67149.8,13.8,-0.87916,0.0001,8.81423]
[1780425566024,44.45,67148.15,13.8,-0.87933,0.0001,8.8054]
[1780425567620,44.45,67148.75,13.8,-0.87927,0.0001,8.80877]
[1780425568316,44.45,67148.75,13.8,-0.87927,0.0001,8.80877]
[1780425568627,44.45,67148.24,13.8,-0.87932,0.0001,8.80611]
[1780425571648,44.45,67143.24,13.8,-0.87988,0.0001,8.77462]
[1780425572655,44.45,67142.58,13.8,-0.87994,0.0001,8.77119]
[1780425575676,44.45,67143.11,13.8,-0.87988,0.0001,8.77455]
[1780425576686,44.45,67141.29,13.8,-0.88006,0.0001,8.76485]
[1780425577693,44.45,67142.41,13.8,-0.87994,0.0001,8.77109]
[1780425578700,44.45,67149.99,13.8,-0.87916,0.0001,8.81236]
[1780425579707,44.45,67149.85,13.8,-0.87917,0.0001,8.8117]
[1780425580406,44.45,67149.85,13.8,-0.87917,0.0001,8.8117]
[1780425581721,44.45,67147.36,13.8,-0.87943,0.0001,8.7984]
[1780425583200,44.46,67146.05,13.8,-0.87956,0.0001,8.79156]
[1780425585419,44.46,67146.28,13.8,-0.87953,0.0001,8.79294]
[1780425591054,44.46,67146.72,13.8,-0.87947,0.0001,8.79601]
[1780425591156,44.46,67147.51,13.8,-0.87938,0.0001,8.80056]
[1780425591497,44.46,67147.51,13.8,-0.87938,0.0001,8.80056]
[1780425592799,44.46,67146.95,13.8,-0.87944,0.0001,8.79765]
[1780425597834,44.46,67147.4,13.8,-0.87938,0.0001,8.80071]
[1780425598399,44.46,67147.4,13.8,-0.87938,0.0001,8.80071]
[1780425598841,44.46,67142.22,13.8,-0.87991,0.0001,8.77276]
[1780425599848,44.46,67140.86,13.8,-0.88005,0.0001,8.76552]
[1780425600599,44.46,67140.86,13.8,-0.88005,0.0001,8.76552]
[1780425600856,44.46,67133.95,13.8,-0.88075,0.0001,8.72828]
[1780425601863,44.46,67129.01,13.8,-0.88125,0.0001,8.70174]
[1780425602870,44.46,67132.51,13.8,-0.88089,0.0001,8.7209]
[1780425603877,44.47,67136.06,13.8,-0.88052,0.0001,8.74047]
[1780425604884,44.47,67134.2,13.8,-0.88071,0.0001,8.73052]
[1780425605891,44.47,67133.52,13.8,-0.88078,0.0001,8.72693]
[1780425606898,44.47,67131.9,13.8,-0.88094,0.0001,8.7184]
[1780425607905,44.47,67132.91,13.8,-0.88083,0.0001,8.72409]
[1780425608912,44.47,67132.39,13.8,-0.88088,0.0001,8.72152]
[1780425610926,44.47,67131.24,13.8,-0.88099,0.0001,8.71578]
[1780425611933,44.47,67131.8,13.8,-0.88093,0.0001,8.71905]
[1780425612940,44.47,67125.64,13.8,-0.88155,0.0001,8.68601]
[1780425614214,44.47,67125.64,13.8,-0.88155,0.0001,8.68601]
[1780425614246,44.47,67123.3,13.8,-0.88178,0.0001,8.67382]
[1780425615296,44.47,67123.3,13.8,-0.88178,0.0001,8.67382]
[1780425614954,44.48,67120.19,13.8,-0.88209,0.0001,8.65738]
[1780425615436,44.48,67120.19,13.8,-0.88209,0.0001,8.65738]
[1780425615961,44.48,67120.11,13.8,-0.88209,0.0001,8.65732]
[1780425616968,44.48,67117.01,13.8,-0.88239,0.0001,8.64098]
[1780425617975,44.48,67115.74,13.8,-0.88252,0.0001,8.63414]
[1780425620996,44.48,67115.1,13.8,-0.88256,0.0001,8.63236]
[1780425621612,44.48,67115.1,13.8,-0.88256,0.0001,8.63236]
[1780425622004,44.49,67109.98,13.8,-0.88306,0.0001,8.60521]
[1780425624020,44.49,67110.42,13.8,-0.883,0.0001,8.60854]
[1780425626035,44.49,67112.52,13.8,-0.88277,0.0001,8.62079]
[1780425627042,44.49,67111.35,13.8,-0.88288,0.0001,8.61494]
[1780425629057,44.5,67110.84,13.8,-0.88291,0.0001,8.61311]
[1780425630064,44.5,67111.38,13.8,-0.88285,0.0001,8.61648]
[1780425631071,44.5,67110.41,13.8,-0.88299,0.0001,8.60701]
[1780425631672,44.5,67110.41,13.8,-0.88299,0.0001,8.60701]
[1780425632077,44.5,67117.82,13.8,-0.88224,0.0001,8.64739]
[1780425633085,44.5,67120.0,13.8,-0.88201,0.0001,8.65954]
[1780425633930,44.5,67120.0,13.8,-0.88201,0.0001,8.65954]
[1780425634092,44.5,67115.0,13.8,-0.88251,0.0001,8.63259]
[1780425635100,44.51,67111.46,13.8,-0.88286,0.0001,8.61408]
[1780425636107,44.51,67115.81,13.8,-0.88242,0.0001,8.63751]
[1780425636601,44.51,67115.81,13.8,-0.88242,0.0001,8.63751]
[1780425638121,44.51,67114.62,13.8,-0.88253,0.0001,8.63173]
[1780425639131,44.51,67113.74,13.8,-0.88261,0.0001,8.62759]
[1780425640674,44.51,67113.79,13.8,-0.8826,0.0001,8.62786]
[1780425644166,44.52,67114.33,13.8,-0.88252,0.0001,8.63235]
[1780425645173,44.52,67113.47,13.8,-0.8826,0.0001,8.62803]
[1780425648194,44.52,67116.61,13.8,-0.88226,0.0001,8.64589]
[1780425649201,44.52,67118.58,13.8,-0.88205,0.0001,8.65693]
[1780425651228,44.52,67116.62,13.8,-0.88224,0.0001,8.64688]
[1780425651514,44.52,67116.62,13.8,-0.88224,0.0001,8.64688]
[1780425652235,44.53,67121.07,13.8,-0.88178,0.0001,8.67128]
[1780425652601,44.53,67121.07,13.8,-0.88178,0.0001,8.67128]
[1780425653259,44.53,67121.07,13.8,-0.88178,0.0001,8.67128]
[1780425653277,44.53,67124.41,13.8,-0.88144,0.0001,8.68966]
[1780425654249,44.53,67125.65,13.8,-0.8813,0.0001,8.69682]
[1780425655256,44.53,67127.0,13.8,-0.88116,0.0001,8.70455]
[1780425656353,44.53,67127.0,13.8,-0.88116,0.0001,8.70455]
[1780425656486,44.53,67126.6,13.8,-0.88119,0.0001,8.70283]
[1780425657270,44.53,67120.39,13.8,-0.88181,0.0001,8.66977]
[1780425659149,44.53,67120.9,13.8,-0.88175,0.0001,8.67302]
[1780425660291,44.54,67121.76,13.8,-0.88164,0.0001,8.67865]
[1780425662305,44.54,67114.77,13.8,-0.88233,0.0001,8.64193]
[1780425663312,44.54,67112.94,13.8,-0.88251,0.0001,8.6326]
[1780425664319,44.55,67115.9,13.8,-0.8822,0.0001,8.64894]
[1780425665326,44.55,67118.32,13.8,-0.88195,0.0001,8.66235]
[1780425666333,44.55,67113.04,13.8,-0.88248,0.0001,8.63427]
[1780425667340,44.55,67114.54,13.8,-0.88232,0.0001,8.64275]
[1780425671369,44.55,67109.48,13.8,-0.8828,0.0001,8.61708]
[1780425672376,44.56,67106.19,13.8,-0.88312,0.0001,8.59983]
[1780425673383,44.56,67104.53,13.8,-0.88328,0.0001,8.59138]
[1780425675396,44.56,67103.62,13.8,-0.88335,0.0001,8.58747]
[1780425677411,44.56,67109.38,13.8,-0.88275,0.0001,8.61942]
[1780425678418,44.57,67108.51,13.8,-0.88283,0.0001,8.61515]
[1780425679426,44.57,67106.91,13.8,-0.88299,0.0001,8.60688]
[1780425680434,44.57,67109.7,13.8,-0.8827,0.0001,8.62224]
[1780425681441,44.57,67111.76,13.8,-0.88249,0.0001,8.63364]
[1780425682448,44.57,67113.02,13.8,-0.88235,0.0001,8.64072]
[1780425683455,44.57,67111.63,13.8,-0.88249,0.0001,8.63353]
[1780425686476,44.58,67112.15,13.8,-0.88242,0.0001,8.63721]
[1780425687492,44.58,67110.37,13.8,-0.88259,0.0001,8.62792]
[1780425689503,44.58,67107.69,13.8,-0.88285,0.0001,8.61412]
[1780425690510,44.58,67105.58,13.8,-0.88306,0.0001,8.60311]
[1780425691517,44.58,67104.68,13.8,-0.88319,0.0001,8.59391]
[1780425692524,44.58,67106.34,13.8,-0.88302,0.0001,8.60319]
[1780425693531,44.58,67108.04,13.8,-0.88284,0.0001,8.61267]
[1780425694538,44.58,67108.73,13.8,-0.88277,0.0001,8.6167]
[1780425695545,44.59,67109.34,13.8,-0.8827,0.0001,8.62029]
[1780425698566,44.59,67110.17,13.8,-0.8826,0.0001,8.62566]
[1780425702594,44.59,67109.21,13.8,-0.88267,0.0001,8.62166]
[1780425703601,44.59,67107.23,13.8,-0.88287,0.0001,8.61132]
[1780425708636,44.6,67101.58,13.8,-0.8834,0.0001,8.58254]
[1780425709643,44.6,67100.56,13.8,-0.8835,0.0001,8.57743]
[1780425710650,44.6,67101.01,13.8,-0.88345,0.0001,8.58022]
[1780425713671,44.61,67102.35,13.8,-0.88329,0.0001,8.58853]
[1780425714678,44.61,67102.94,13.8,-0.88323,0.0001,8.59205]
[1780425715684,44.61,67105.44,13.8,-0.88297,0.0001,8.60583]
[1780425716692,44.61,67106.06,13.8,-0.8829,0.0001,8.60948]
[1780425718706,44.61,67105.59,13.8,-0.88293,0.0001,8.60758]
[1780425719713,44.61,67106.31,13.8,-0.88286,0.0001,8.61177]
[1780425720965,44.61,67106.31,13.8,-0.88286,0.0001,8.61177]
[1780425720977,44.61,67108.11,13.8,-0.88267,0.0001,8.62176]
[1780425721727,44.62,67113.05,13.8,-0.88216,0.0001,8.64861]
[1780425722813,44.62,67113.05,13.8,-0.88216,0.0001,8.64861]
[1780425722888,44.62,67114.8,13.8,-0.88198,0.0001,8.65826]
[1780425724249,44.62,67114.8,13.8,-0.88198,0.0001,8.65826]
[1780425724344,44.62,67110.54,13.8,-0.8824,0.0001,8.63585]
[1780425724759,44.62,67113.38,13.8,-0.88212,0.0001,8.65112]
[1780425726681,44.62,67113.62,13.8,-0.88209,0.0001,8.65264]
[1780425728787,44.62,67116.95,13.8,-0.88174,0.0001,8.67126]
[1780425731879,44.62,67116.97,13.8,-0.88173,0.0001,8.67176]
[1780425731940,44.62,67116.35,13.8,-0.88179,0.0001,8.66862]
[1780425732815,44.62,67125.67,13.8,-0.88083,0.0001,8.71914]
[1780425733822,44.63,67120.84,13.8,-0.88132,0.0001,8.69336]
[1780425736843,44.63,67120.24,13.8,-0.88136,0.0001,8.691]
[1780425737664,44.63,67120.24,13.8,-0.88136,0.0001,8.691]
[1780425737850,44.63,67118.97,13.8,-0.88149,0.0001,8.68446]
[1780425738790,44.63,67118.97,13.8,-0.88149,0.0001,8.68446]
[1780425738857,44.63,67117.94,13.8,-0.88159,0.0001,8.67922]
[1780425739565,44.63,67117.94,13.8,-0.88159,0.0001,8.67922]
[1780425739864,44.63,67118.67,13.8,-0.88151,0.0001,8.68334]
[1780425740871,44.63,67119.72,13.8,-0.8814,0.0001,8.68925]
[1780425745905,44.64,67119.87,13.8,-0.88137,0.0001,8.69086]
[1780425750941,44.64,67119.39,13.8,-0.8814,0.0001,8.68905]
[1780425752955,44.64,67119.94,13.8,-0.88139,0.0001,8.68761]
[1780425753962,44.64,67120.83,13.8,-0.8813,0.0001,8.69268]
[1780425755976,44.64,67119.88,13.8,-0.88139,0.0001,8.68787]
[1780425757455,44.64,67119.88,13.8,-0.88139,0.0001,8.68787]
[1780425762021,44.65,67120.85,13.8,-0.88127,0.0001,8.69411]
[1780425767056,44.65,67117.96,13.8,-0.88155,0.0001,8.67927]
[1780425768063,44.65,67116.75,13.8,-0.88167,0.0001,8.6729]
[1780425769835,44.65,67116.95,13.8,-0.88164,0.0001,8.67415]
[1780425772091,44.65,67113.65,13.8,-0.88197,0.0001,8.65695]
[1780425773097,44.65,67107.13,13.8,-0.88262,0.0001,8.6221]
[1780425775112,44.65,67107.91,13.8,-0.88253,0.0001,8.62678]
[1780425778133,44.66,67107.47,13.8,-0.88256,0.0001,8.62553]
[1780425783172,44.66,67106.82,13.8,-0.88259,0.0001,8.62348]
[1780425786357,44.67,67103.3,13.8,-0.88293,0.0001,8.60548]
[1780425788207,44.67,67104.48,13.8,-0.8828,0.0001,8.61229]
[1780425790221,44.67,67105.53,13.8,-0.88269,0.0001,8.61842]
[1780425791229,44.67,67105.14,13.8,-0.88272,0.0001,8.61656]
[1780425795256,44.67,67106.49,13.8,-0.88257,0.0001,8.62475]
[1780425795822,44.67,67106.49,13.8,-0.88257,0.0001,8.62475]
[1780425796263,44.67,67107.53,13.8,-0.88246,0.0001,8.63056]
[1780425797269,44.67,67108.75,13.8,-0.88233,0.0001,8.63732]
[1780425799284,44.68,67109.18,13.8,-0.88228,0.0001,8.64018]
[1780425800291,44.68,67108.59,13.8,-0.88233,0.0001,8.63728]
[1780425800536,44.68,67108.59,13.8,-0.88233,0.0001,8.63728]
[1780425802305,44.68,67105.06,13.8,-0.88268,0.0001,8.61888]
[1780425803313,44.68,67103.88,13.8,-0.88279,0.0001,8.61286]
[1780425806333,44.68,67105.67,13.8,-0.88259,0.0001,8.62343]
[1780425806681,44.68,67105.67,13.8,-0.88259,0.0001,8.62343]
[1780425807340,44.69,67110.49,13.8,-0.8821,0.0001,8.64973]
[1780425808347,44.69,67112.07,13.8,-0.88193,0.0001,8.65846]
[1780425809354,44.69,67115.78,13.8,-0.88155,0.0001,8.67863]
[1780425810361,44.69,67117.08,13.8,-0.88142,0.0001,8.6858]
[1780425811368,44.69,67118.83,13.8,-0.88129,0.0001,8.69066]
[1780425816403,44.69,67118.23,13.8,-0.88134,0.0001,8.6882]
[1780425817410,44.69,67119.52,13.8,-0.8812,0.0001,8.69545]
[1780425817691,44.69,67119.52,13.8,-0.8812,0.0001,8.69545]
[1780425818009,44.69,67119.52,13.8,-0.8812,0.0001,8.69545]
[1780425818417,44.69,67124.19,13.8,-0.88072,0.0001,8.72087]
[1780425819424,44.69,67125.78,13.8,-0.88055,0.0001,8.72967]
[1780425821438,44.7,67127.54,13.8,-0.88037,0.0001,8.7396]
[1780425822445,44.7,67128.55,13.8,-0.88026,0.0001,8.74525]
[1780425824468,44.7,67134.33,13.8,-0.87967,0.0001,8.77644]
[1780425825475,44.7,67139.83,13.8,-0.8791,0.0001,8.8062]
[1780425826482,44.7,67136.07,13.8,-0.87949,0.0001,8.78592]
[1780425827489,44.7,67132.42,13.8,-0.87986,0.0001,8.76624]
[1780425828496,44.7,67135.24,13.8,-0.87957,0.0001,8.78155]
[1780425829503,44.7,67136.35,13.8,-0.87945,0.0001,8.78763]
[1780425830510,44.7,67137.6,13.8,-0.87933,0.0001,8.79432]
[1780425831517,44.7,67139.73,13.8,-0.87911,0.0001,8.80588]
[1780425832524,44.7,67141.26,13.8,-0.87895,0.0001,8.81419]
[1780425834538,44.7,67144.42,13.8,-0.87862,0.0001,8.8312]
[1780425835545,44.7,67146.41,13.8,-0.87842,0.0001,8.84197]
[1780425840581,44.7,67146.38,13.8,-0.87842,0.0001,8.84181]
[1780425842595,44.7,67144.88,13.8,-0.87858,0.0001,8.83371]
[1780425846623,44.7,67145.72,13.8,-0.87849,0.0001,8.83831]
[1780425847630,44.7,67146.61,13.8,-0.8784,0.0001,8.84313]
[1780425848925,44.7,67146.61,13.8,-0.8784,0.0001,8.84313]
[1780425849081,44.7,67146.61,13.8,-0.8784,0.0001,8.84313]
[1780425849173,44.7,67146.75,13.8,-0.87838,0.0001,8.84389]
[1780425849644,44.7,67148.18,13.8,-0.87824,0.0001,8.85162]
[1780425852502,44.7,67147.89,13.8,-0.87827,0.0001,8.85005]
[1780425852655,44.7,67147.89,13.8,-0.87827,0.0001,8.85005]
[1780425852665,44.7,67149.03,13.8,-0.87815,0.0001,8.8562]
[1780425854328,44.7,67149.03,13.8,-0.87815,0.0001,8.8562]
[1780425854429,44.7,67149.8,13.8,-0.87807,0.0001,8.86032]
[1780425854679,44.7,67150.67,13.8,-0.87798,0.0001,8.86503]
[1780425855686,44.7,67151.75,13.8,-0.87787,0.0001,8.87084]
[1780425856693,44.7,67153.67,13.8,-0.87767,0.0001,8.88121]
[1780425857891,44.7,67161.44,13.8,-0.87686,0.0001,8.92323]
[1780425859181,44.7,67167.71,13.8,-0.87621,0.0001,8.95732]
[1780425859714,44.7,67169.04,13.8,-0.87607,0.0001,8.96459]
[1780425861728,44.7,67177.91,13.8,-0.87514,0.00011,9.01283]
[1780425862924,44.7,67180.98,13.8,-0.87481,0.00011,9.0295]
[1780425863741,44.7,67183.15,13.8,-0.87459,0.00011,9.04125]
[1780425864749,44.7,67182.16,13.8,-0.87469,0.00011,9.03582]
[1780425867665,44.7,67181.51,13.8,-0.87476,0.00011,9.03221]
[1780425867841,44.7,67181.51,13.8,-0.87476,0.00011,9.03221]
[1780425867926,44.7,67181.47,13.8,-0.87477,0.00011,9.03196]
[1780425868777,44.7,67182.45,13.8,-0.87466,0.00011,9.03725]
[1780425870451,44.7,67182.45,13.8,-0.87466,0.00011,9.03725]
[1780425870484,44.7,67183.27,13.8,-0.87458,0.00011,9.04162]
[1780425871169,44.7,67183.27,13.8,-0.87458,0.00011,9.04162]
[1780425871270,44.7,67187.45,13.8,-0.87419,0.00011,9.05959]
[1780425871798,44.7,67184.57,13.8,-0.8745,0.00011,9.04385]
[1780425873251,44.7,67184.57,13.8,-0.8745,0.00011,9.04385]
[1780425873254,44.7,67181.56,13.8,-0.87482,0.00011,9.02745]
[1780425873812,44.7,67183.98,13.8,-0.87456,0.00011,9.04057]
[1780425874819,44.7,67185.46,13.8,-0.87441,0.00011,9.04857]
[1780425875826,44.7,67187.07,13.8,-0.87424,0.00011,9.05727]
[1780425878847,44.7,67188.95,13.8,-0.87404,0.00011,9.06729]
[1780425879854,44.7,67188.03,13.8,-0.87414,0.00011,9.0622]
[1780425881868,44.7,67186.85,13.8,-0.87427,0.00011,9.05563]
[1780425882875,44.7,67188.23,13.8,-0.87413,0.00011,9.06306]
[1780425883882,44.69,67191.27,13.8,-0.87381,0.00011,9.07952]
[1780425885409,44.69,67191.27,13.8,-0.87381,0.00011,9.07952]
[1780425885478,44.69,67192.0,13.8,-0.87373,0.00011,9.08328]
[1780425885666,44.69,67192.0,13.8,-0.87373,0.00011,9.08328]
[1780425885676,44.69,67192.0,13.8,-0.87373,0.00011,9.08328]
[1780425885896,44.69,67193.54,13.8,-0.87357,0.00011,9.09167]
[1780425891380,44.69,67193.86,13.8,-0.87355,0.00011,9.09291]
[1780425891433,44.69,67198.9,13.8,-0.87302,0.00011,9.12006]
[1780425891938,44.69,67202.49,13.8,-0.87264,0.00011,9.13963]
[1780425893952,44.69,67203.67,13.8,-0.87252,0.00011,9.14567]
[1780425895800,44.69,67203.56,13.8,-0.87253,0.00011,9.14486]
[1780425896828,44.69,67203.21,13.8,-0.87257,0.00011,9.14275]
[1780425896972,44.69,67201.89,13.8,-0.87272,0.00011,9.13536]
[1780425897680,44.69,67201.89,13.8,-0.87272,0.00011,9.13536]
[1780425897980,44.69,67200.03,13.8,-0.87292,0.00011,9.12503]
[1780425899067,44.69,67200.03,13.8,-0.87292,0.00011,9.12503]
[1780425899093,44.69,67199.09,13.8,-0.87302,0.00011,9.11973]
[1780425903015,44.68,67200.24,13.8,-0.87291,0.00011,9.12534]
[1780425904023,44.68,67198.81,13.8,-0.87307,0.00011,9.11741]
[1780425907043,44.68,67202.1,13.8,-0.87273,0.00011,9.13494]
[1780425908050,44.68,67202.83,13.8,-0.87265,0.00011,9.13876]
[1780425910346,44.68,67202.2,13.8,-0.87272,0.00011,9.13515]
[1780425910390,44.68,67201.27,13.8,-0.87283,0.00011,9.12975]
[1780425911345,44.68,67201.27,13.8,-0.87283,0.00011,9.12975]
[1780425918121,44.67,67201.56,13.8,-0.87282,0.00011,9.13016]
[1780425919128,44.67,67202.9,13.8,-0.87268,0.00011,9.13729]
[1780425920841,44.67,67202.65,13.8,-0.87271,0.00011,9.13575]
[1780425921403,44.67,67202.65,13.8,-0.87271,0.00011,9.13575]
[1780425921505,44.67,67201.41,13.8,-0.87285,0.00011,9.12864]
[1780425921937,44.67,67201.41,13.8,-0.87285,0.00011,9.12864]
[1780425921966,44.67,67201.41,13.8,-0.87285,0.00011,9.12864]
[1780425922151,44.67,67196.1,13.8,-0.87342,0.00011,9.0997]
[1780425923159,44.67,67190.91,13.8,-0.87397,0.00011,9.07131]
[1780425927469,44.67,67190.9,13.8,-0.87398,0.00011,9.07099]
[1780425927511,44.67,67191.92,13.8,-0.87387,0.00011,9.07637]
[1780425928194,44.67,67194.09,13.8,-0.87364,0.00011,9.08819]
[1780425930208,44.67,67192.7,13.8,-0.87379,0.00011,9.08041]
[1780425930967,44.67,67192.7,13.8,-0.87379,0.00011,9.08041]
[1780425931222,44.67,67184.18,13.8,-0.87475,0.00011,9.02918]
[1780425932228,44.67,67163.89,13.8,-0.87688,0.0001,8.91894]
[1780425933235,44.67,67159.06,13.8,-0.87738,0.0001,8.89253]
[1780425934242,44.67,67156.12,13.8,-0.87769,0.0001,8.87639]
[1780425935249,44.67,67156.69,13.8,-0.87764,0.0001,8.87929]
[1780425936256,44.67,67161.29,13.8,-0.87716,0.0001,8.90405]
[1780425937264,44.67,67168.9,13.8,-0.87637,0.0001,8.94515]
[1780425938271,44.67,67168.51,13.8,-0.87641,0.0001,8.94297]
[1780425939278,44.66,67167.58,13.8,-0.87651,0.0001,8.93781]
[1780425941292,44.66,67168.08,13.8,-0.87647,0.0001,8.94029]
[1780425942299,44.66,67167.67,13.8,-0.87651,0.0001,8.93796]
[1780425943306,44.66,67167.27,13.8,-0.87655,0.0001,8.93571]
[1780425944313,44.66,67166.14,13.8,-0.87667,0.0001,8.9295]
[1780425945319,44.66,67166.87,13.8,-0.8766,0.0001,8.93338]
[1780425946327,44.66,67167.23,13.8,-0.87656,0.0001,8.93526]
[1780425947334,44.66,67167.97,13.8,-0.87648,0.0001,8.93935]
[1780425948341,44.66,67169.86,13.8,-0.87629,0.0001,8.94966]
[1780425950355,44.66,67169.36,13.8,-0.87633,0.0001,8.94715]
[1780425951362,44.66,67167.5,13.8,-0.87653,0.0001,8.93716]
[1780425952371,44.66,67160.25,13.8,-0.87728,0.0001,8.89796]
[1780425953375,44.66,67157.77,13.8,-0.87754,0.0001,8.88442]
[1780425954386,44.66,67157.05,13.8,-0.87762,0.0001,8.88044]
[1780425955393,44.66,67156.39,13.8,-0.87768,0.0001,8.87684]
[1780425957407,44.66,67156.91,13.8,-0.87763,0.0001,8.87962]
[1780425958414,44.66,67156.56,13.8,-0.87767,0.0001,8.8777]
[1780425959421,44.66,67156.88,13.8,-0.87763,0.0001,8.87942]
[1780425962442,44.66,67156.62,13.8,-0.87766,0.0001,8.87794]
[1780425962744,44.66,67156.62,13.8,-0.87766,0.0001,8.87794]
[1780425963084,44.66,67156.62,13.8,-0.87766,0.0001,8.87794]
[1780425963449,44.66,67147.48,13.8,-0.87861,0.0001,8.82849]
[1780425963773,44.66,67147.48,13.8,-0.87861,0.0001,8.82849]
[1780425963901,44.66,67147.48,13.8,-0.87861,0.0001,8.82849]
[1780425964456,44.66,67138.06,13.8,-0.87958,0.0001,8.77764]
[1780425965463,44.66,67140.89,13.8,-0.87928,0.0001,8.79304]
[1780425966470,44.66,67137.1,13.8,-0.87967,0.0001,8.77255]
[1780425967477,44.66,67131.11,13.8,-0.88029,0.0001,8.74024]
[1780425968483,44.66,67126.26,13.8,-0.88078,0.0001,8.71416]
[1780425969491,44.66,67122.5,13.8,-0.88116,0.0001,8.69413]
[1780425970498,44.67,67122.72,13.8,-0.88113,0.0001,8.69557]
[1780425971505,44.67,67114.69,13.8,-0.88194,0.0001,8.65254]
[1780425972512,44.67,67111.47,13.8,-0.88226,0.0001,8.63547]
[1780425974858,44.67,67110.36,13.8,-0.88237,0.0001,8.63005]
[1780425975528,44.67,67110.36,13.8,-0.88237,0.0001,8.63005]
[1780425975532,44.67,67104.22,13.8,-0.88298,0.0001,8.59738]
[1780425976541,44.67,67106.14,13.8,-0.88278,0.0001,8.60802]
[1780425977547,44.67,67109.68,13.8,-0.88242,0.0001,8.62734]
[1780425979561,44.67,67108.37,13.8,-0.88254,0.0001,8.62088]
[1780425981575,44.68,67113.66,13.8,-0.88199,0.0001,8.64987]
[1780425984596,44.68,67115.76,13.8,-0.88177,0.0001,8.66183]
[1780425985604,44.68,67126.69,13.8,-0.88065,0.0001,8.72083]
[1780425986610,44.68,67137.12,13.8,-0.87958,0.0001,8.77728]
[1780425987099,44.68,67137.12,13.8,-0.87958,0.0001,8.77728]
[1780425987617,44.68,67141.63,13.8,-0.87912,0.0001,8.80159]
[1780425989631,44.68,67144.2,13.8,-0.87886,0.0001,8.81534]
[1780425990638,44.68,67148.76,13.8,-0.87839,0.0001,8.84002]
[1780425991645,44.68,67146.98,13.8,-0.87862,0.0001,8.82567]
[1780425992268,44.68,67146.98,13.8,-0.87862,0.0001,8.82567]
[1780425992651,44.68,67145.02,13.8,-0.87883,0.0001,8.81511]
[1780425993659,44.68,67139.54,13.8,-0.87939,0.0001,8.78544]
[1780425994666,44.68,67135.22,13.8,-0.87983,0.0001,8.76209]
[1780425995673,44.68,67136.08,13.8,-0.87975,0.0001,8.76673]
[1780426000708,44.68,67136.66,13.8,-0.87969,0.0001,8.76982]
[1780426003729,44.68,67134.82,13.8,-0.87988,0.0001,8.75987]
[1780426006750,44.68,67135.43,13.8,-0.87981,0.0001,8.76319]
[1780426010777,44.68,67134.74,13.8,-0.87988,0.0001,8.75949]
[1780426013799,44.68,67132.69,13.8,-0.88009,0.0001,8.74847]
[1780426014807,44.68,67126.35,13.8,-0.88074,0.0001,8.71434]
[1780426015814,44.68,67126.74,13.8,-0.8807,0.0001,8.71653]
[1780426016821,44.68,67127.09,13.8,-0.88066,0.0001,8.71865]
[1780426017828,44.68,67126.72,13.8,-0.88069,0.0001,8.7169]
[1780426019842,44.68,67126.44,13.8,-0.88071,0.0001,8.71586]
[1780426020849,44.68,67126.96,13.8,-0.88065,0.0001,8.7189]
[1780426025885,44.69,67127.04,13.8,-0.88062,0.0001,8.72049]
[1780426027898,44.69,67127.49,13.8,-0.88057,0.0001,8.72337]
[1780426029913,44.69,67127.08,13.8,-0.8806,0.0001,8.72161]
[1780426030919,44.69,67131.97,13.8,-0.8801,0.0001,8.74817]
[1780426031926,44.69,67131.97,13.8,-0.8801,0.0001,8.74817]
[1780426032000,44.69,67144.86,13.8,-0.87877,0.0001,8.81791]
[1780426032780,44.69,67144.86,13.8,-0.87877,0.0001,8.81791]
[1780426032933,44.69,67146.16,13.8,-0.87864,0.0001,8.82498]
[1780426034948,44.69,67145.59,13.8,-0.87869,0.0001,8.82185]
[1780426035794,44.69,67145.59,13.8,-0.87869,0.0001,8.82185]
[1780426035955,44.69,67148.1,13.8,-0.87843,0.0001,8.83547]
[1780426036962,44.69,67151.41,13.8,-0.87809,0.0001,8.8536]
[1780426037969,44.69,67155.5,13.8,-0.87766,0.0001,8.87593]
[1780426038835,44.69,67155.5,13.8,-0.87766,0.0001,8.87593]
[1780426039091,44.69,67155.5,13.8,-0.87766,0.0001,8.87593]
[1780426039587,44.69,67155.5,13.8,-0.87766,0.0001,8.87593]
[1780426039780,44.7,67162.29,13.8,-0.87695,0.0001,8.91299]
[1780426040036,44.7,67162.29,13.8,-0.87695,0.0001,8.91299]
[1780426040363,44.7,67149.45,13.8,-0.87828,0.0001,8.84352]
[1780426041340,44.7,67146.04,13.8,-0.87864,0.0001,8.82496]
[1780426041984,44.7,67146.04,13.8,-0.87864,0.0001,8.82496]
[1780426041997,44.7,67149.9,13.8,-0.87824,0.0001,8.84585]
[1780426043004,44.7,67149.27,13.8,-0.8783,0.0001,8.84245]
[1780426048225,44.69,67148.94,13.8,-0.87835,0.0001,8.84013]
[1780426049048,44.69,67149.46,13.8,-0.8783,0.0001,8.84267]
[1780426050157,44.69,67149.46,13.8,-0.8783,0.0001,8.84267]
[1780426051062,44.69,67154.67,13.8,-0.87782,0.0001,8.86597]
[1780426052497,44.69,67154.67,13.8,-0.87782,0.0001,8.86597]
[1780426052586,44.69,67156.8,13.8,-0.8776,0.0001,8.8773]
[1780426053227,44.69,67156.8,13.8,-0.8776,0.0001,8.8773]
[1780426053587,44.69,67156.8,13.8,-0.8776,0.0001,8.8773]
[1780426053602,44.69,67168.87,13.8,-0.87634,0.0001,8.94253]
[1780426054268,44.69,67168.87,13.8,-0.87634,0.0001,8.94253]
[1780426054278,44.69,67161.97,13.8,-0.87706,0.0001,8.90514]
[1780426055589,44.69,67159.02,13.8,-0.87737,0.0001,8.88902]
[1780426056106,44.69,67156.41,13.8,-0.87764,0.0001,8.8749]
[1780426057062,44.69,67156.41,13.8,-0.87764,0.0001,8.8749]
[1780426057113,44.69,67152.85,13.8,-0.87801,0.0001,8.8556]
[1780426058121,44.69,67147.04,13.8,-0.87861,0.0001,8.82419]
[1780426059128,44.69,67139.95,13.8,-0.87934,0.0001,8.78594]
[1780426060135,44.69,67139.93,13.8,-0.87935,0.0001,8.7858]
[1780426061142,44.69,67142.69,13.8,-0.87906,0.0001,8.80066]
[1780426062149,44.69,67144.98,13.8,-0.87883,0.0001,8.81296]
[1780426063156,44.69,67142.08,13.8,-0.87913,0.0001,8.79722]
[1780426064170,44.69,67140.4,13.8,-0.8793,0.0001,8.7881]
[1780426065171,44.69,67139.43,13.8,-0.8794,0.0001,8.78283]
[1780426067185,44.69,67140.1,13.8,-0.87933,0.0001,8.78638]
[1780426072220,44.69,67142.85,13.8,-0.87906,0.0001,8.80104]
[1780426073227,44.69,67142.03,13.8,-0.87914,0.0001,8.79656]
[1780426074234,44.69,67143.43,13.8,-0.879,0.0001,8.80406]
[1780426075458,44.69,67143.43,13.8,-0.879,0.0001,8.80406]
[1780426075521,44.69,67144.07,13.8,-0.87893,0.0001,8.80745]
[1780426076248,44.69,67147.55,13.8,-0.87858,0.0001,8.82618]
[1780426079269,44.69,67148.97,13.8,-0.87844,0.0001,8.83353]
[1780426081075,44.69,67148.69,13.8,-0.87847,0.0001,8.8319]
[1780426081635,44.69,67155.19,13.8,-0.87779,0.0001,8.86712]
[1780426082291,44.69,67158.42,13.8,-0.87746,0.0001,8.8846]
[1780426083298,44.69,67159.16,13.8,-0.87738,0.0001,8.88877]
[1780426085312,44.69,67159.8,13.8,-0.87731,0.0001,8.89256]
[1780426086805,44.69,67159.8,13.8,-0.87731,0.0001,8.89256]
[1780426087326,44.69,67162.37,13.8,-0.87703,0.0001,8.90678]
[1780426088442,44.69,67165.7,13.8,-0.87668,0.0001,8.92495]
[1780426089339,44.69,67173.25,13.8,-0.87589,0.0001,8.966]
[1780426090347,44.69,67176.56,13.8,-0.87554,0.0001,8.98401]
[1780426091357,44.69,67176.56,13.8,-0.87554,0.0001,8.98401]
[1780426091422,44.69,67176.56,13.8,-0.87554,0.0001,8.98401]
[1780426091516,44.69,67176.56,13.8,-0.87554,0.0001,8.98401]
[1780426091525,44.69,67178.35,13.8,-0.87536,0.00011,8.99378]
[1780426092020,44.69,67178.35,13.8,-0.87536,0.00011,8.99378]
[1780426092361,44.69,67183.54,13.8,-0.87481,0.00011,9.02199]
[1780426093368,44.69,67186.56,13.8,-0.87449,0.00011,9.03842]
[1780426095382,44.69,67186.86,13.8,-0.87446,0.00011,9.03996]
[1780426096945,44.69,67187.34,13.8,-0.87441,0.00011,9.04251]
[1780426097302,44.69,67187.34,13.8,-0.87441,0.00011,9.04251]
[1780426097396,44.69,67194.21,13.8,-0.87369,0.00011,9.07983]
[1780426098418,44.69,67194.21,13.8,-0.87369,0.00011,9.07983]
[1780426098517,44.69,67197.14,13.8,-0.87338,0.00011,9.09571]
[1780426099410,44.69,67199.84,13.8,-0.87309,0.00011,9.1103]
[1780426100983,44.69,67199.63,13.8,-0.87312,0.00011,9.10902]
[1780426101424,44.69,67194.5,13.8,-0.87367,0.00011,9.08093]
[1780426103438,44.69,67193.25,13.8,-0.8738,0.00011,9.07385]
[1780426106460,44.69,67190.52,13.8,-0.8741,0.00011,9.05868]
[1780426107055,44.69,67190.52,13.8,-0.8741,0.00011,9.05868]
[1780426107467,44.69,67185.14,13.8,-0.87467,0.00011,9.02931]
[1780426108474,44.68,67184.1,13.8,-0.87478,0.00011,9.02358]
[1780426109482,44.68,67182.18,13.8,-0.87498,0.00011,9.01311]
[1780426110488,44.68,67181.08,13.8,-0.8751,0.00011,9.00711]
[1780426111495,44.68,67182.03,13.8,-0.87505,0.00011,9.00751]
[1780426113508,44.68,67181.37,13.8,-0.87512,0.00011,9.00393]
[1780426118544,44.69,67181.39,13.8,-0.87512,0.00011,9.00412]
[1780426120558,44.69,67182.36,13.8,-0.87502,0.00011,9.00943]
[1780426121565,44.69,67181.77,13.8,-0.87508,0.00011,9.00626]
[1780426122009,44.69,67181.77,13.8,-0.87508,0.00011,9.00626]
[1780426126600,44.69,67183.68,13.8,-0.87487,0.00011,9.01676]
[1780426127606,44.69,67182.73,13.8,-0.87497,0.00011,9.01161]
[1780426132642,44.69,67179.97,13.8,-0.87526,0.00011,8.99673]
[1780426135663,44.69,67180.53,13.8,-0.8752,0.00011,8.9999]
[1780426136670,44.69,67183.99,13.8,-0.87484,0.00011,9.01873]
[1780426137680,44.69,67185.48,13.8,-0.87468,0.00011,9.02684]
[1780426138159,44.69,67185.48,13.8,-0.87468,0.00011,9.02684]
[1780426138686,44.69,67192.01,13.8,-0.87399,0.00011,9.06235]
[1780426139357,44.69,67192.01,13.8,-0.87399,0.00011,9.06235]
[1780426139694,44.69,67185.36,13.8,-0.87469,0.00011,9.02613]
[1780426140271,44.69,67185.36,13.8,-0.87469,0.00011,9.02613]
[1780426140701,44.69,67181.39,13.8,-0.87511,0.00011,9.00455]
[1780426141193,44.69,67181.39,13.8,-0.87511,0.00011,9.00455]
[1780426141820,44.69,67170.62,13.8,-0.87624,0.0001,8.94613]
[1780426142716,44.69,67159.76,13.8,-0.87737,0.0001,8.88719]
[1780426143723,44.69,67172.0,13.8,-0.87609,0.0001,8.95371]
[1780426144730,44.69,67171.47,13.8,-0.87615,0.0001,8.95094]
[1780426146744,44.69,67172.92,13.8,-0.87599,0.0001,8.95901]
[1780426147751,44.69,67171.87,13.8,-0.8761,0.0001,8.9534]
[1780426148758,44.69,67171.29,13.8,-0.87616,0.0001,8.95035]
[1780426149765,44.69,67173.25,13.8,-0.87595,0.0001,8.96109]
[1780426151778,44.69,67176.47,13.8,-0.87561,0.0001,8.97874]
[1780426152785,44.69,67179.46,13.8,-0.87529,0.00011,8.99503]
[1780426154051,44.69,67179.34,13.8,-0.87531,0.00011,8.99442]
[1780426154800,44.69,67183.61,13.8,-0.87486,0.00011,9.01765]
[1780426158829,44.69,67184.25,13.8,-0.87479,0.00011,9.02114]
[1780426159836,44.69,67185.05,13.8,-0.8747,0.00011,9.02548]
[1780426161850,44.69,67185.7,13.8,-0.87464,0.00011,9.02899]
[1780426164871,44.69,67188.07,13.8,-0.87439,0.00011,9.04183]
[1780426165877,44.69,67195.46,13.8,-0.87361,0.00011,9.082]
[1780426166884,44.69,67201.36,13.8,-0.87298,0.00011,9.11403]
[1780426169732,44.69,67201.42,13.8,-0.87298,0.00011,9.11408]
[1780426169906,44.69,67203.7,13.8,-0.87274,0.00011,9.12637]
[1780426170913,44.69,67206.24,13.8,-0.87247,0.00011,9.14006]
[1780426171925,44.69,67211.69,13.8,-0.87195,0.00011,9.1649]
[1780426173544,44.69,67211.69,13.8,-0.87195,0.00011,9.1649]
[1780426173617,44.69,67211.69,13.8,-0.87195,0.00011,9.1649]
[1780426173649,44.69,67214.85,13.8,-0.87162,0.00011,9.18181]
[1780426174303,44.69,67215.79,13.8,-0.87151,0.00011,9.18694]
[1780426174942,44.69,67217.49,13.8,-0.87134,0.00011,9.19604]
[1780426175990,44.69,67217.49,13.8,-0.87134,0.00011,9.19604]
[1780426176035,44.69,67217.49,13.8,-0.87134,0.00011,9.19604]
[1780426176315,44.68,67213.84,13.8,-0.87173,0.00011,9.17591]
[1780426177049,44.68,67213.84,13.8,-0.87173,0.00011,9.17591]
[1780426177065,44.68,67193.72,13.8,-0.87388,0.00011,9.06602]
[1780426177963,44.68,67185.11,13.8,-0.87479,0.00011,9.01911]
[1780426179485,44.68,67185.11,13.8,-0.87479,0.00011,9.01911]
[1780426179501,44.68,67182.12,13.8,-0.87511,0.00011,9.00285]
[1780426182563,44.68,67181.95,13.8,-0.87512,0.00011,9.00195]
[1780426182997,44.68,67189.48,13.8,-0.87433,0.00011,9.04291]
[1780426184007,44.68,67193.1,13.8,-0.87395,0.00011,9.06255]
[1780426186019,44.68,67194.22,13.8,-0.87383,0.00011,9.0685]
[1780426188033,44.68,67195.27,13.8,-0.87372,0.00011,9.07404]
[1780426191053,44.68,67196.04,13.8,-0.87365,0.00011,9.07794]
[1780426193506,44.68,67195.45,13.8,-0.87371,0.00011,9.07463]
[1780426193582,44.68,67192.57,13.8,-0.87402,0.00011,9.05885]
[1780426194073,44.68,67189.11,13.8,-0.87439,0.00011,9.03995]
[1780426195081,44.68,67188.02,13.8,-0.8745,0.00011,9.03398]
[1780426197658,44.68,67187.89,13.8,-0.87452,0.00011,9.03323]
[1780426198102,44.68,67184.58,13.8,-0.87487,0.00011,9.01517]
[1780426199109,44.68,67183.06,13.8,-0.87503,0.00011,9.0069]
[1780426201127,44.68,67178.08,13.8,-0.87555,0.0001,8.97985]
[1780426203142,44.68,67176.25,13.8,-0.87574,0.0001,8.96996]
[1780426204150,44.68,67170.99,13.8,-0.87629,0.0001,8.94153]
[1780426205980,44.68,67170.99,13.8,-0.87629,0.0001,8.94153]
[1780426205156,44.68,67171.49,13.8,-0.87624,0.0001,8.94434]
[1780426206532,44.68,67171.49,13.8,-0.87624,0.0001,8.94434]
[1780426206574,44.68,67179.48,13.8,-0.8754,0.00011,8.9878]
[1780426207173,44.68,67186.72,13.8,-0.87463,0.00011,9.02717]
[1780426208180,44.68,67191.14,13.8,-0.87417,0.00011,9.05119]
[1780426209189,44.68,67192.39,13.8,-0.87404,0.00011,9.05793]
[1780426210194,44.68,67191.43,13.8,-0.87414,0.00011,9.05264]
[1780426213215,44.68,67188.48,13.8,-0.87446,0.00011,9.03642]
[1780426214389,44.68,67188.48,13.8,-0.87446,0.00011,9.03642]
[1780426214472,44.68,67186.46,13.8,-0.87467,0.00011,9.02541]
[1780426216236,44.68,67187.66,13.8,-0.87454,0.00011,9.0319]
[1780426217243,44.68,67186.48,13.8,-0.87467,0.00011,9.02546]
[1780426220264,44.68,67187.08,13.8,-0.87461,0.00011,9.02867]
[1780426221557,44.68,67187.08,13.8,-0.87461,0.00011,9.02867]
[1780426221658,44.68,67185.33,13.8,-0.87479,0.00011,9.01913]
[1780426222281,44.68,67181.74,13.8,-0.87517,0.00011,8.99962]
[1780426223288,44.68,67180.26,13.8,-0.87532,0.00011,8.9916]
[1780426225577,44.68,67180.03,13.8,-0.87535,0.00011,8.99039]
[1780426225663,44.68,67180.89,13.8,-0.87526,0.00011,8.9951]
[1780426226736,44.68,67180.89,13.8,-0.87526,0.00011,8.9951]
[1780426226807,44.68,67183.01,13.8,-0.87503,0.00011,9.00666]
[1780426227316,44.68,67180.94,13.8,-0.87525,0.00011,8.99541]
[1780426228323,44.68,67179.76,13.8,-0.87537,0.00011,8.98903]
[1780426230337,44.68,67172.1,13.8,-0.87618,0.0001,8.94753]
[1780426231344,44.68,67171.05,13.8,-0.87634,0.0001,8.93718]
[1780426232352,44.68,67169.92,13.8,-0.87646,0.0001,8.93095]
[1780426233283,44.68,67169.92,13.8,-0.87646,0.0001,8.93095]
[1780426233458,44.68,67169.47,13.8,-0.87651,0.0001,8.92843]
[1780426234365,44.68,67165.62,13.8,-0.87691,0.0001,8.90748]
[1780426235372,44.68,67165.05,13.8,-0.87697,0.0001,8.90434]
[1780426236875,44.68,67164.64,13.8,-0.87701,0.0001,8.90202]
[1780426237386,44.68,67169.62,13.8,-0.8765,0.0001,8.92901]
[1780426238393,44.68,67175.96,13.8,-0.87583,0.0001,8.96332]
[1780426239400,44.68,67178.62,13.8,-0.87555,0.0001,8.97782]
[1780426241414,44.68,67177.62,13.8,-0.87566,0.0001,8.97208]
[1780426242421,44.68,67178.38,13.8,-0.87559,0.0001,8.97605]
[1780426243428,44.68,67177.86,13.8,-0.87565,0.0001,8.97307]
[1780426244435,44.68,67176.19,13.8,-0.87582,0.0001,8.96385]
[1780426245442,44.68,67175.57,13.8,-0.87589,0.0001,8.96055]
[1780426246449,44.68,67174.43,13.8,-0.87601,0.0001,8.95443]
[1780426247456,44.68,67173.73,13.8,-0.87608,0.0001,8.95071]
[1780426248463,44.68,67175.3,13.8,-0.87591,0.0001,8.95931]
[1780426249470,44.68,67174.75,13.8,-0.87597,0.0001,8.9564]
[1780426252491,44.68,67173.59,13.8,-0.87608,0.0001,8.95034]
[1780426253498,44.68,67175.46,13.8,-0.87589,0.0001,8.96057]
[1780426254505,44.68,67180.0,13.8,-0.87541,0.00011,8.98529]
[1780426255512,44.68,67181.81,13.8,-0.87522,0.00011,8.99517]
[1780426256519,44.68,67178.99,13.8,-0.87551,0.00011,8.97988]
[1780426257526,44.68,67178.27,13.8,-0.87559,0.0001,8.97601]
[1780426258533,44.68,67175.91,13.8,-0.87583,0.0001,8.96326]
[1780426259540,44.68,67175.33,13.8,-0.87589,0.0001,8.96018]
[1780426261555,44.68,67176.13,13.8,-0.87581,0.0001,8.96468]
[1780426262562,44.68,67180.7,13.8,-0.87533,0.00011,8.98957]
[1780426263808,44.68,67180.7,13.8,-0.87533,0.00011,8.98957]
[1780426263910,44.68,67182.34,13.8,-0.87515,0.00011,8.99859]
[1780426264576,44.68,67183.63,13.8,-0.87501,0.00011,9.0056]
[1780426267597,44.68,67185.53,13.8,-0.87481,0.00011,9.01599]
[1780426269613,44.68,67184.23,13.8,-0.87495,0.00011,9.00894]
[1780426270620,44.68,67187.78,13.8,-0.87458,0.00011,9.02824]
[1780426271627,44.68,67184.87,13.8,-0.87488,0.00011,9.01243]
[1780426272634,44.68,67184.18,13.8,-0.87496,0.00011,9.00867]
[1780426273924,44.68,67184.18,13.8,-0.87496,0.00011,9.00867]
[1780426273951,44.68,67183.39,13.8,-0.87504,0.00011,9.0044]
[1780426274648,44.68,67178.54,13.8,-0.87555,0.0001,8.97805]
[1780426275655,44.68,67171.37,13.8,-0.8763,0.0001,8.93917]
[1780426276662,44.68,67170.88,13.8,-0.87635,0.0001,8.93657]
[1780426277669,44.68,67170.38,13.8,-0.8764,0.0001,8.93398]
[1780426280692,44.68,67172.01,13.8,-0.87622,0.0001,8.94318]
[1780426281699,44.68,67172.74,13.8,-0.87614,0.0001,8.94725]
[1780426282706,44.68,67172.19,13.8,-0.8762,0.0001,8.94438]
[1780426283713,44.68,67173.15,13.8,-0.8761,0.0001,8.94969]
[1780426285727,44.69,67172.42,13.8,-0.87617,0.0001,8.94593]
[1780426286734,44.69,67173.5,13.8,-0.87605,0.0001,8.95189]
[1780426287741,44.69,67179.85,13.8,-0.87538,0.00011,8.98646]
[1780426288465,44.69,67179.85,13.8,-0.87538,0.00011,8.98646]
[1780426288749,44.69,67183.19,13.8,-0.87503,0.00011,9.00469]
[1780426290763,44.69,67183.45,13.8,-0.875,0.00011,9.00617]
[1780426294843,44.69,67183.15,13.8,-0.87509,0.00011,8.99984]
[1780426294914,44.69,67179.75,13.8,-0.87545,0.00011,8.9814]
[1780426295798,44.69,67176.52,13.8,-0.87578,0.0001,8.96386]
[1780426296634,44.69,67176.52,13.8,-0.87578,0.0001,8.96386]
[1780426296805,44.69,67158.33,13.8,-0.87768,0.0001,8.86534]
[1780426297619,44.69,67158.33,13.8,-0.87768,0.0001,8.86534]
[1780426297761,44.69,67158.33,13.8,-0.87768,0.0001,8.86534]
[1780426297818,44.69,67152.34,13.8,-0.8783,0.0001,8.83282]
[1780426298821,44.69,67152.39,13.8,-0.8783,0.0001,8.83283]
[1780426301782,44.68,67152.52,13.8,-0.87829,0.0001,8.83334]
[1780426301842,44.68,67157.58,13.8,-0.87777,0.0001,8.86061]
[1780426302849,44.68,67158.4,13.8,-0.87769,0.0001,8.86491]
[1780426303856,44.68,67160.12,13.8,-0.87751,0.0001,8.87423]
[1780426305870,44.68,67160.75,13.8,-0.87745,0.0001,8.87763]
[1780426306442,44.68,67160.75,13.8,-0.87745,0.0001,8.87763]
[1780426306877,44.68,67157.33,13.8,-0.8778,0.0001,8.85895]
[1780426307884,44.68,67156.75,13.8,-0.87787,0.0001,8.85567]
[1780426308891,44.68,67155.2,13.8,-0.87803,0.0001,8.84714]
[1780426309898,44.68,67156.11,13.8,-0.87794,0.0001,8.85193]
[1780426313094,44.68,67155.64,13.8,-0.878,0.0001,8.84897]
[1780426314933,44.68,67157.12,13.8,-0.87785,0.0001,8.8567]
[1780426316947,44.68,67156.36,13.8,-0.87793,0.0001,8.85229]
[1780426317954,44.68,67154.24,13.8,-0.87815,0.0001,8.84069]
[1780426318961,44.68,67153.51,13.8,-0.87823,0.0001,8.83662]
[1780426319323,44.68,67153.51,13.8,-0.87823,0.0001,8.83662]
[1780426319968,44.68,67151.89,13.8,-0.8784,0.0001,8.82774]
[1780426321982,44.68,67153.7,13.8,-0.87822,0.0001,8.83731]
[1780426325410,44.67,67153.8,13.8,-0.87822,0.0001,8.83749]
[1780426328024,44.67,67151.65,13.8,-0.87845,0.0001,8.82549]
[1780426329031,44.67,67149.86,13.8,-0.87863,0.0001,8.81571]
[1780426331045,44.67,67150.71,13.8,-0.87855,0.0001,8.82012]
[1780426332052,44.67,67152.45,13.8,-0.87837,0.0001,8.82943]
[1780426335750,44.67,67152.45,13.8,-0.87838,0.0001,8.82909]
[1780426336024,44.67,67152.45,13.8,-0.87838,0.0001,8.82909]
[1780426336086,44.67,67146.58,13.8,-0.87899,0.0001,8.79726]
[1780426337092,44.67,67140.32,13.8,-0.87963,0.0001,8.7634]
[1780426338102,44.67,67138.55,13.8,-0.87981,0.0001,8.75385]
[1780426339110,44.67,67133.89,13.8,-0.88029,0.0001,8.72874]
[1780426340113,44.67,67131.81,13.8,-0.8805,0.0001,8.71759]
[1780426341120,44.67,67132.67,13.8,-0.88041,0.0001,8.72233]
[1780426343133,44.67,67133.12,13.8,-0.88036,0.0001,8.72496]
[1780426344141,44.67,67133.57,13.8,-0.88031,0.0001,8.72748]
[1780426347162,44.67,67134.1,13.8,-0.88025,0.0001,8.73062]
[1780426348169,44.67,67135.61,13.8,-0.8801,0.0001,8.73885]
[1780426349176,44.67,67135.17,13.8,-0.88014,0.0001,8.73655]
[1780426351190,44.67,67134.62,13.8,-0.88025,0.0001,8.72894]
[1780426353204,44.67,67128.43,13.8,-0.88088,0.0001,8.69573]
[1780426354289,44.67,67128.43,13.8,-0.88088,0.0001,8.69573]
[1780426354373,44.67,67125.07,13.8,-0.88122,0.0001,8.67778]
[1780426355757,44.67,67125.07,13.8,-0.88122,0.0001,8.67778]
[1780426355772,44.68,67125.03,13.8,-0.88122,0.0001,8.67773]
[1780426356225,44.68,67133.47,13.8,-0.88035,0.0001,8.72334]
[1780426357232,44.68,67134.12,13.8,-0.88029,0.0001,8.72692]
[1780426362267,44.68,67135.21,13.8,-0.88017,0.0001,8.73315]
[1780426363274,44.68,67132.98,13.8,-0.8804,0.0001,8.7212]
[1780426365288,44.68,67132.28,13.8,-0.88046,0.0001,8.71759]
[1780426366294,44.68,67130.41,13.8,-0.88065,0.0001,8.7076]
[1780426370323,44.68,67131.05,13.8,-0.88058,0.0001,8.71145]
[1780426371330,44.68,67131.66,13.8,-0.88052,0.0001,8.71483]
[1780426372337,44.68,67135.32,13.8,-0.88014,0.0001,8.73463]
[1780426373344,44.68,67134.28,13.8,-0.88024,0.0001,8.7291]
[1780426375358,44.68,67133.62,13.8,-0.88031,0.0001,8.72566]
[1780426378379,44.68,67132.53,13.8,-0.88042,0.0001,8.72]
[1780426379386,44.68,67129.55,13.8,-0.88072,0.0001,8.70404]
[1780426380393,44.68,67127.83,13.8,-0.88089,0.0001,8.69489]
[1780426381400,44.68,67128.95,13.8,-0.88078,0.0001,8.70105]
[1780426382407,44.68,67126.87,13.8,-0.88099,0.0001,8.68998]
[1780426383413,44.68,67125.44,13.8,-0.88113,0.0001,8.68243]
[1780426384421,44.68,67127.79,13.8,-0.88089,0.0001,8.69523]
[1780426385428,44.69,67129.3,13.8,-0.88073,0.0001,8.7035]
[1780426386435,44.69,67128.14,13.8,-0.88085,0.0001,8.69737]
[1780426390876,44.69,67128.69,13.8,-0.88078,0.0001,8.70073]
[1780426391911,44.69,67128.62,13.8,-0.88079,0.0001,8.70048]
[1780426392024,44.69,67117.27,13.8,-0.88194,0.0001,8.63945]
[1780426392584,44.69,67110.92,13.8,-0.88258,0.0001,8.60549]
[1780426393556,44.69,67110.92,13.8,-0.88258,0.0001,8.60549]
[1780426393588,44.69,67108.19,13.8,-0.88285,0.0001,8.59085]
[1780426394760,44.69,67105.74,13.8,-0.8831,0.0001,8.57802]
[1780426395602,44.69,67104.96,13.8,-0.88317,0.0001,8.57406]
[1780426397616,44.69,67106.51,13.8,-0.88301,0.0001,8.58283]
[1780426399686,44.69,67106.51,13.8,-0.883,0.0001,8.58303]
[1780426400108,44.69,67106.51,13.8,-0.883,0.0001,8.58303]
[1780426400150,44.69,67106.51,13.8,-0.883,0.0001,8.58303]
[1780426399696,44.69,67105.17,13.8,-0.88313,0.0001,8.57606]
[1780426400647,44.69,67090.18,13.8,-0.88463,0.0001,8.49606]
[1780426401670,44.69,67090.18,13.8,-0.88463,0.0001,8.49606]
[1780426401888,44.69,67080.31,13.8,-0.8856,0.0001,8.44365]
[1780426402230,44.69,67080.31,13.8,-0.8856,0.0001,8.44365]
[1780426402984,44.7,67078.36,13.8,-0.88579,0.0001,8.43344]
[1780426403669,44.7,67080.81,13.8,-0.88554,0.0001,8.44685]
[1780426404676,44.7,67077.8,13.8,-0.88584,0.0001,8.43081]
[1780426405319,44.7,67077.8,13.8,-0.88584,0.0001,8.43081]
[1780426405683,44.7,67080.54,13.8,-0.88557,0.0001,8.44553]
[1780426406691,44.7,67081.2,13.8,-0.8855,0.0001,8.44914]
[1780426407717,44.7,67085.65,13.8,-0.88506,0.0001,8.47306]
[1780426408707,44.7,67073.57,13.8,-0.88625,0.0001,8.40877]
[1780426409711,44.7,67071.32,13.8,-0.88647,0.0001,8.3968]
[1780426411078,44.7,67070.69,13.8,-0.88659,0.0001,8.38882]
[1780426411725,44.7,67067.94,13.8,-0.88686,0.0001,8.37419]
[1780426412881,44.7,67067.94,13.8,-0.88686,0.0001,8.37419]
[1780426412993,44.7,67072.26,13.8,-0.88643,0.0001,8.39725]
[1780426413856,44.7,67061.82,13.8,-0.88746,0.0001,8.34176]
[1780426414746,44.7,67059.47,13.8,-0.88768,0.0001,8.32937]
[1780426416118,44.7,67054.92,13.8,-0.88812,0.0001,8.3055]
[1780426418204,44.7,67055.19,13.8,-0.8881,0.0001,8.30694]
[1780426418451,44.7,67055.04,13.8,-0.88811,0.0001,8.30643]
[1780426418775,44.7,67051.25,13.8,-0.88848,0.0001,8.28634]
[1780426419788,44.7,67051.25,13.8,-0.88848,0.0001,8.28634]
[1780426419846,44.7,67047.07,13.8,-0.88888,0.0001,8.26433]
[1780426420789,44.7,67047.53,13.8,-0.88883,0.0001,8.26695]
[1780426421796,44.7,67051.64,13.8,-0.88843,0.0001,8.2889]
[1780426422723,44.7,67051.64,13.8,-0.88843,0.0001,8.2889]
[1780426422803,44.7,67059.08,13.8,-0.8877,0.0001,8.32855]
[1780426423810,44.7,67064.24,13.8,-0.88719,0.0001,8.35606]
[1780426424817,44.7,67071.98,13.8,-0.88643,0.0001,8.39729]
[1780426425824,44.7,67074.1,13.8,-0.88622,0.0001,8.40857]
[1780426426760,44.7,67074.1,13.8,-0.88622,0.0001,8.40857]
[1780426426976,44.7,67074.06,13.8,-0.88622,0.0001,8.40835]
[1780426428096,44.7,67074.06,13.8,-0.88622,0.0001,8.40835]
[1780426428197,44.7,67080.0,13.8,-0.88564,0.0001,8.44001]
[1780426428967,44.7,67086.19,13.8,-0.88502,0.0001,8.47303]
[1780426429863,44.71,67088.31,13.8,-0.88481,0.0001,8.48454]
[1780426430871,44.71,67091.62,13.8,-0.88448,0.0001,8.50236]
[1780426431877,44.71,67077.92,13.8,-0.88583,0.0001,8.42936]
[1780426432884,44.71,67085.96,13.8,-0.88504,0.0001,8.47218]
[1780426434159,44.71,67085.96,13.8,-0.88504,0.0001,8.47218]
[1780426434217,44.71,67086.44,13.8,-0.88498,0.0001,8.47508]
[1780426435174,44.71,67086.44,13.8,-0.88498,0.0001,8.47508]
[1780426435206,44.71,67086.44,13.8,-0.88498,0.0001,8.47508]
[1780426434898,44.71,67088.43,13.8,-0.88479,0.0001,8.48571]
[1780426435723,44.71,67088.43,13.8,-0.88479,0.0001,8.48571]
[1780426435933,44.71,67088.43,13.8,-0.88479,0.0001,8.48571]
[1780426436025,44.71,67085.01,13.8,-0.88512,0.0001,8.46758]
[1780426436912,44.71,67075.57,13.8,-0.88606,0.0001,8.41729]
[1780426437919,44.71,67074.95,13.8,-0.88612,0.0001,8.41407]
[1780426438973,44.71,67074.95,13.8,-0.88612,0.0001,8.41407]
[1780426439065,44.71,67079.61,13.8,-0.88565,0.0001,8.43908]
[1780426439937,44.71,67083.64,13.8,-0.88525,0.0001,8.46081]
[1780426440944,44.71,67082.16,13.8,-0.88539,0.0001,8.45311]
[1780426441952,44.71,67081.32,13.8,-0.88547,0.0001,8.44872]
[1780426442281,44.71,67081.32,13.8,-0.88547,0.0001,8.44872]
[1780426442603,44.71,67081.32,13.8,-0.88547,0.0001,8.44872]
[1780426442958,44.71,67065.88,13.8,-0.887,0.0001,8.36664]
[1780426443633,44.71,67065.88,13.8,-0.887,0.0001,8.36664]
[1780426443965,44.71,67057.32,13.8,-0.88784,0.0001,8.3211]
[1780426444972,44.71,67056.21,13.8,-0.88794,0.0001,8.31527]
[1780426445979,44.71,67054.84,13.8,-0.88807,0.0001,8.30814]
[1780426447993,44.71,67056.77,13.8,-0.88788,0.0001,8.31868]
[1780426450008,44.71,67056.02,13.8,-0.88795,0.0001,8.31501]
[1780426453052,44.72,67063.42,13.8,-0.88721,0.0001,8.35499]
[1780426453525,44.72,67063.42,13.8,-0.88721,0.0001,8.35499]
[1780426454145,44.72,67063.42,13.8,-0.88721,0.0001,8.35499]
[1780426454202,44.72,67058.68,13.8,-0.88767,0.0001,8.33]
[1780426455075,44.72,67056.05,13.8,-0.88793,0.0001,8.31604]
[1780426456082,44.72,67056.82,13.8,-0.88785,0.0001,8.32032]
[1780426457089,44.72,67060.89,13.8,-0.88745,0.0001,8.34203]
[1780426458096,44.72,67067.14,13.8,-0.88683,0.0001,8.37531]
[1780426459103,44.72,67069.14,13.8,-0.88664,0.0001,8.38603]
[1780426460110,44.72,67070.15,13.8,-0.88654,0.0001,8.39145]
[1780426461117,44.72,67072.43,13.8,-0.88631,0.0001,8.40362]
[1780426462124,44.72,67073.73,13.8,-0.88618,0.0001,8.41055]
[1780426463132,44.72,67074.98,13.8,-0.88606,0.0001,8.4172]
[1780426469069,44.72,67075.17,13.8,-0.88604,0.0001,8.41817]
[1780426469177,44.72,67076.23,13.8,-0.88594,0.0001,8.42379]
[1780426469651,44.72,67076.23,13.8,-0.88594,0.0001,8.42379]
[1780426470183,44.72,67081.21,13.8,-0.88544,0.0001,8.45041]
[1780426471190,44.72,67083.59,13.8,-0.88526,0.0001,8.45842]
[1780426472197,44.72,67086.11,13.8,-0.88501,0.0001,8.47188]
[1780426473204,44.72,67090.29,13.8,-0.88459,0.0001,8.49418]
[1780426474211,44.72,67091.48,13.8,-0.88447,0.0001,8.50048]
[1780426476225,44.72,67092.07,13.8,-0.88442,0.0001,8.50363]
[1780426479246,44.72,67090.37,13.8,-0.88458,0.0001,8.49474]
[1780426480439,44.72,67089.89,13.8,-0.88463,0.0001,8.49226]
[1780426481260,44.72,67079.81,13.8,-0.88563,0.0001,8.43854]
[1780426482268,44.72,67076.37,13.8,-0.88597,0.0001,8.42038]
[1780426486295,44.72,67077.03,13.8,-0.88589,0.0001,8.42467]
[1780426488309,44.72,67070.26,13.8,-0.88655,0.0001,8.38902]
[1780426489316,44.73,67066.76,13.8,-0.88689,0.0001,8.37056]
[1780426491330,44.73,67063.97,13.8,-0.88715,0.0001,8.35611]
[1780426492337,44.73,67061.14,13.8,-0.88743,0.0001,8.34116]
[1780426494255,44.73,67061.14,13.8,-0.88743,0.0001,8.34116]
[1780426494269,44.73,67061.14,13.8,-0.88743,0.0001,8.34116]
[1780426493344,44.73,67059.42,13.8,-0.8876,0.0001,8.33214]
[1780426494351,44.73,67058.21,13.8,-0.88771,0.0001,8.32584]
[1780426495358,44.73,67048.03,13.8,-0.8887,0.0001,8.27218]
[1780426496365,44.73,67045.71,13.8,-0.88892,0.0001,8.26014]
[1780426499692,44.73,67045.88,13.8,-0.88889,0.0001,8.26158]
[1780426499781,44.73,67044.87,13.8,-0.88899,0.0001,8.2565]
[1780426501007,44.73,67044.87,13.8,-0.88899,0.0001,8.2565]
[1780426501100,44.73,67040.13,13.8,-0.88944,0.0001,8.23165]
[1780426501613,44.73,67040.13,13.8,-0.88944,0.0001,8.23165]
[1780426501644,44.73,67042.47,13.8,-0.88921,0.0001,8.24427]
[1780426502422,44.73,67047.17,13.8,-0.88875,0.0001,8.26936]
[1780426503427,44.74,67049.96,13.8,-0.88848,0.0001,8.28431]
[1780426504545,44.74,67049.96,13.8,-0.88848,0.0001,8.28431]
[1780426504939,44.74,67049.96,13.8,-0.88848,0.0001,8.28431]
[1780426505021,44.74,67050.76,13.8,-0.8884,0.0001,8.28872]
[1780426505448,44.74,67053.0,13.8,-0.88817,0.0001,8.30079]
[1780426506455,44.74,67055.17,13.8,-0.88796,0.0001,8.31243]
[1780426507462,44.74,67054.14,13.8,-0.88806,0.0001,8.30709]
[1780426511490,44.74,67059.01,13.8,-0.88757,0.0001,8.33347]
[1780426512497,44.74,67061.63,13.8,-0.88731,0.0001,8.34749]
[1780426513505,44.74,67062.63,13.8,-0.88721,0.0001,8.35289]
[1780426516527,44.74,67066.12,13.8,-0.88687,0.0001,8.37167]
[1780426518497,44.74,67066.37,13.8,-0.88684,0.0001,8.37306]
[1780426518543,44.74,67067.45,13.8,-0.88673,0.0001,8.37886]
[1780426519951,44.74,67067.45,13.8,-0.88673,0.0001,8.37886]
[1780426520028,44.74,67067.15,13.8,-0.88676,0.0001,8.37731]
[1780426520557,44.74,67074.12,13.8,-0.88607,0.0001,8.41443]
[1780426521542,44.74,67074.12,13.8,-0.88607,0.0001,8.41443]
[1780426521687,44.74,67074.12,13.8,-0.88607,0.0001,8.41443]
[1780426521729,44.74,67078.43,13.8,-0.88565,0.0001,8.43735]
[1780426522475,44.74,67078.43,13.8,-0.88565,0.0001,8.43735]
[1780426522571,44.74,67081.74,13.8,-0.88532,0.0001,8.45504]
[1780426523578,44.74,67082.6,13.8,-0.88523,0.0001,8.45965]
[1780426525003,44.74,67082.6,13.8,-0.88523,0.0001,8.45965]
[1780426525086,44.74,67079.45,13.8,-0.88554,0.0001,8.44287]
[1780426525592,44.74,67076.41,13.8,-0.88584,0.0001,8.42672]
[1780426526599,44.74,67078.03,13.8,-0.88568,0.0001,8.43542]
[1780426528203,44.74,67078.03,13.8,-0.88568,0.0001,8.43542]
[1780426528274,44.74,67079.76,13.8,-0.88551,0.0001,8.44473]
[1780426528830,44.74,67079.76,13.8,-0.88551,0.0001,8.44473]
[1780426528910,44.74,67080.24,13.8,-0.88546,0.0001,8.44729]
[1780426530627,44.74,67080.69,13.8,-0.88542,0.0001,8.44976]
[1780426531634,44.74,67083.91,13.8,-0.88515,0.0001,8.46224]
[1780426532641,44.74,67087.52,13.8,-0.88479,0.0001,8.48163]
[1780426534292,44.74,67087.52,13.8,-0.88479,0.0001,8.48163]
[1780426534318,44.74,67088.39,13.8,-0.8847,0.0001,8.48646]
[1780426535021,44.74,67088.39,13.8,-0.8847,0.0001,8.48646]
[1780426535035,44.74,67084.1,13.8,-0.88513,0.0001,8.46357]
[1780426535662,44.74,67096.72,13.8,-0.88386,0.0001,8.53106]
[1780426536669,44.75,67105.73,13.8,-0.88296,0.0001,8.57947]
[1780426537676,44.75,67099.92,13.8,-0.88354,0.0001,8.54854]
[1780426538683,44.75,67094.32,13.8,-0.88409,0.0001,8.51881]
[1780426539690,44.75,67094.95,13.8,-0.88403,0.0001,8.52243]
[1780426540697,44.75,67093.98,13.8,-0.88412,0.0001,8.51749]
[1780426543718,44.75,67099.75,13.8,-0.88353,0.0001,8.54907]
[1780426544725,44.75,67104.81,13.8,-0.88302,0.0001,8.57625]
[1780426545732,44.75,67107.95,13.8,-0.8827,0.0001,8.59312]
[1780426547734,44.75,67107.39,13.8,-0.88275,0.0001,8.59026]
[1780426548098,44.75,67108.39,13.8,-0.88265,0.0001,8.59576]
[1780426548753,44.75,67115.72,13.8,-0.88191,0.0001,8.63519]
[1780426549699,44.75,67115.72,13.8,-0.88191,0.0001,8.63519]
[1780426549760,44.75,67120.14,13.8,-0.88146,0.0001,8.65899]
[1780426551180,44.75,67120.14,13.8,-0.88146,0.0001,8.65899]
[1780426551257,44.75,67121.07,13.8,-0.88136,0.0001,8.66406]
[1780426551774,44.75,67115.06,13.8,-0.88197,0.0001,8.63181]
[1780426553359,44.75,67114.86,13.8,-0.88199,0.0001,8.63083]
[1780426553789,44.75,67118.06,13.8,-0.88166,0.0001,8.64809]
[1780426555803,44.76,67119.18,13.8,-0.88155,0.0001,8.65422]
[1780426558824,44.76,67121.44,13.8,-0.88131,0.0001,8.66651]
[1780426560838,44.76,67126.69,13.8,-0.88078,0.0001,8.69478]
[1780426561844,44.76,67127.84,13.8,-0.88066,0.0001,8.70096]
[1780426562853,44.76,67128.52,13.8,-0.88059,0.0001,8.7046]
[1780426563799,44.76,67128.52,13.8,-0.88059,0.0001,8.7046]
[1780426563828,44.76,67128.52,13.8,-0.88059,0.0001,8.7046]
[1780426564070,44.76,67128.52,13.8,-0.88059,0.0001,8.7046]
[1780426564136,44.76,67121.93,13.8,-0.88126,0.0001,8.66917]
[1780426565026,44.76,67121.93,13.8,-0.88126,0.0001,8.66917]
[1780426565127,44.76,67117.62,13.8,-0.8817,0.0001,8.64607]
[1780426565470,44.76,67117.62,13.8,-0.8817,0.0001,8.64607]
[1780426565874,44.76,67119.08,13.8,-0.88155,0.0001,8.65397]
[1780426567888,44.76,67121.87,13.8,-0.88127,0.0001,8.66905]
[1780426568895,44.76,67124.11,13.8,-0.88104,0.0001,8.68111]
[1780426571916,44.76,67124.84,13.8,-0.88096,0.0001,8.68507]
[1780426572923,44.76,67122.86,13.8,-0.88116,0.0001,8.67445]
[1780426573929,44.76,67121.51,13.8,-0.8813,0.0001,8.66722]
[1780426574937,44.76,67123.12,13.8,-0.88114,0.0001,8.67591]
[1780426575944,44.76,67121.88,13.8,-0.88126,0.0001,8.66927]
[1780426576951,44.76,67119.49,13.8,-0.8815,0.0001,8.65648]
[1780426577897,44.76,67119.49,13.8,-0.8815,0.0001,8.65648]
[1780426577958,44.76,67121.5,13.8,-0.8813,0.0001,8.66733]
[1780426578546,44.76,67121.5,13.8,-0.8813,0.0001,8.66733]
[1780426578966,44.76,67128.12,13.8,-0.88062,0.0001,8.70294]
[1780426579973,44.76,67130.59,13.8,-0.88037,0.0001,8.7162]
[1780426584338,44.76,67132.08,13.8,-0.88022,0.0001,8.72442]
[1780426585010,44.76,67132.95,13.8,-0.88013,0.0001,8.7291]
[1780426587024,44.76,67133.94,13.8,-0.88002,0.0001,8.73452]
[1780426588148,44.76,67133.94,13.8,-0.88002,0.0001,8.73452]
[1780426588223,44.76,67133.65,13.8,-0.88005,0.0001,8.733]
[1780426588964,44.76,67133.65,13.8,-0.88005,0.0001,8.733]
[1780426589038,44.76,67139.54,13.8,-0.87945,0.0001,8.76475]
[1780426589479,44.76,67139.54,13.8,-0.87945,0.0001,8.76475]
[1780426589876,44.76,67139.54,13.8,-0.87945,0.0001,8.76475]
[1780426590155,44.76,67139.54,13.8,-0.87945,0.0001,8.76475]
[1780426590206,44.76,67148.99,13.8,-0.87847,0.0001,8.8158]
[1780426591056,44.76,67149.96,13.8,-0.87843,0.0001,8.81617]
[1780426592062,44.76,67149.21,13.8,-0.87851,0.0001,8.812]
[1780426592893,44.76,67149.21,13.8,-0.87851,0.0001,8.812]
[1780426593069,44.76,67148.09,13.8,-0.87863,0.0001,8.80585]
[1780426594076,44.76,67146.43,13.8,-0.8788,0.0001,8.79678]
[1780426594937,44.76,67146.43,13.8,-0.8788,0.0001,8.79678]
[1780426595083,44.76,67148.19,13.8,-0.87862,0.0001,8.80618]
[1780426596097,44.76,67148.19,13.8,-0.87862,0.0001,8.80618]
[1780426596180,44.76,67150.47,13.8,-0.87839,0.0001,8.81839]
[1780426597098,44.76,67147.91,13.8,-0.87865,0.0001,8.80448]
[1780426600119,44.76,67153.45,13.8,-0.87809,0.0001,8.83407]
[1780426600579,44.76,67153.45,13.8,-0.87809,0.0001,8.83407]
[1780426601126,44.76,67158.29,13.8,-0.87758,0.0001,8.86025]
[1780426602358,44.76,67167.62,13.8,-0.87661,0.0001,8.91066]
[1780426602459,44.76,67167.62,13.8,-0.87661,0.0001,8.91066]
[1780426602655,44.76,67167.62,13.8,-0.87661,0.0001,8.91066]
[1780426603140,44.76,67179.02,13.8,-0.87542,0.00011,8.97241]
[1780426603693,44.76,67179.02,13.8,-0.87542,0.00011,8.97241]
[1780426604022,44.76,67179.02,13.8,-0.87542,0.00011,8.97241]
[1780426604361,44.76,67179.02,13.8,-0.87542,0.00011,8.97241]
[1780426604147,44.76,67188.74,13.8,-0.8744,0.00011,9.02504]
[1780426605154,44.75,67187.21,13.8,-0.87457,0.00011,9.01654]
[1780426606161,44.75,67190.22,13.8,-0.87425,0.00011,9.03262]
[1780426607168,44.75,67192.87,13.8,-0.87397,0.00011,9.04698]
[1780426608356,44.75,67194.26,13.8,-0.87383,0.00011,9.05439]
[1780426609182,44.75,67193.37,13.8,-0.87392,0.00011,9.04956]
[1780426610189,44.75,67192.76,13.8,-0.87399,0.00011,9.04615]
[1780426612203,44.75,67192.09,13.8,-0.87406,0.00011,9.04236]
[1780426616441,44.75,67191.82,13.8,-0.8741,0.00011,9.0406]
[1780426617238,44.75,67188.1,13.8,-0.87449,0.00011,9.02033]
[1780426618245,44.75,67187.06,13.8,-0.8746,0.00011,9.01462]
[1780426619252,44.75,67185.85,13.8,-0.87473,0.00011,9.00802]
[1780426621494,44.75,67185.76,13.8,-0.87474,0.00011,9.00748]
[1780426622273,44.75,67181.82,13.8,-0.87516,0.00011,8.98609]
[1780426623280,44.75,67180.79,13.8,-0.87527,0.00011,8.98049]
[1780426624287,44.75,67182.57,13.8,-0.87508,0.00011,8.99016]
[1780426625209,44.75,67182.57,13.8,-0.87508,0.00011,8.99016]
[1780426625294,44.75,67184.19,13.8,-0.87491,0.00011,8.99897]
[1780426626301,44.75,67186.61,13.8,-0.87465,0.00011,9.0121]
[1780426628315,44.75,67183.68,13.8,-0.87496,0.00011,8.99615]
[1780426629357,44.75,67183.68,13.8,-0.87496,0.00011,8.99615]
[1780426629370,44.75,67182.57,13.8,-0.87508,0.00011,8.99012]
[1780426630329,44.75,67177.59,13.8,-0.8756,0.0001,8.96306]
[1780426631336,44.75,67175.9,13.8,-0.87578,0.0001,8.95388]
[1780426632342,44.75,67176.65,13.8,-0.8757,0.0001,8.95795]
[1780426633350,44.75,67177.86,13.8,-0.87558,0.0001,8.9645]
[1780426634357,44.75,67182.21,13.8,-0.87512,0.00011,8.98807]
[1780426635007,44.75,67182.21,13.8,-0.87512,0.00011,8.98807]
[1780426635364,44.75,67185.95,13.8,-0.87473,0.00011,9.00831]
[1780426636371,44.75,67187.62,13.8,-0.87455,0.00011,9.01728]
[1780426637786,44.75,67187.97,13.8,-0.87452,0.00011,9.01908]
[1780426640399,44.75,67185.08,13.8,-0.87483,0.00011,9.00306]
[1780426640755,44.75,67185.08,13.8,-0.87483,0.00011,9.00306]
[1780426641406,44.75,67182.53,13.8,-0.8751,0.00011,8.98914]
[1780426642412,44.75,67181.37,13.8,-0.87522,0.00011,8.98279]
[1780426643420,44.75,67182.22,13.8,-0.87513,0.00011,8.98736]
[1780426644427,44.75,67179.77,13.8,-0.87539,0.00011,8.97402]
[1780426646441,44.75,67181.17,13.8,-0.87525,0.00011,8.98155]
[1780426647448,44.75,67182.05,13.8,-0.87515,0.00011,8.98628]
[1780426647637,44.75,67182.05,13.8,-0.87515,0.00011,8.98628]
[1780426648455,44.75,67184.59,13.8,-0.87489,0.00011,9.00001]
[1780426649462,44.75,67187.66,13.8,-0.87457,0.00011,9.01661]
[1780426650469,44.75,67190.82,13.8,-0.87423,0.00011,9.03367]
[1780426651477,44.75,67196.35,13.8,-0.8737,0.00011,9.05889]
[1780426652483,44.74,67198.94,13.8,-0.87343,0.00011,9.07288]
[1780426653490,44.74,67202.64,13.8,-0.87304,0.00011,9.0929]
[1780426654497,44.74,67204.58,13.8,-0.87284,0.00011,9.10332]
[1780426655504,44.74,67203.72,13.8,-0.87293,0.00011,9.09849]
[1780426659430,44.74,67207.55,13.8,-0.87253,0.00011,9.11874]
[1780426659534,44.74,67212.23,13.8,-0.87203,0.00011,9.14423]
[1780426661548,44.74,67209.24,13.8,-0.87236,0.00011,9.12753]
[1780426662555,44.74,67207.5,13.8,-0.87255,0.00011,9.11787]
[1780426663850,44.74,67207.5,13.8,-0.87255,0.00011,9.11787]
[1780426663920,44.74,67211.27,13.8,-0.87215,0.00011,9.13823]
[1780426665070,44.74,67211.27,13.8,-0.87215,0.00011,9.13823]
[1780426665148,44.74,67216.74,13.8,-0.87157,0.00011,9.16791]
[1780426665575,44.74,67215.28,13.8,-0.87173,0.00011,9.1597]
[1780426667590,44.74,67216.32,13.8,-0.87162,0.00011,9.16511]
[1780426668864,44.74,67216.32,13.8,-0.87162,0.00011,9.16511]
[1780426669185,44.74,67216.32,13.8,-0.87162,0.00011,9.16511]
[1780426669428,44.73,67218.59,13.8,-0.87138,0.00011,9.17726]
[1780426669766,44.73,67218.59,13.8,-0.87138,0.00011,9.17726]
[1780426670061,44.73,67227.97,13.8,-0.87037,0.00011,9.22845]
[1780426671288,44.73,67227.97,13.8,-0.87037,0.00011,9.22845]
[1780426671330,44.73,67231.13,13.8,-0.87004,0.00011,9.24545]
[1780426672151,44.73,67228.81,13.8,-0.87029,0.00011,9.23277]
[1780426672625,44.73,67227.18,13.8,-0.87047,0.00011,9.22374]
[1780426677901,44.73,67227.49,13.8,-0.87044,0.00011,9.22499]
[1780426678345,44.73,67227.49,13.8,-0.87044,0.00011,9.22499]
[1780426678443,44.73,67228.78,13.8,-0.87031,0.00011,9.2318]
[1780426678713,44.73,67228.78,13.8,-0.87031,0.00011,9.2318]
[1780426679356,44.73,67228.78,13.8,-0.87031,0.00011,9.2318]
[1780426679452,44.73,67234.49,13.8,-0.8697,0.00011,9.26283]
[1780426679517,44.73,67234.49,13.8,-0.8697,0.00011,9.26283]
[1780426679675,44.73,67238.77,13.8,-0.86923,0.00011,9.28623]
[1780426680789,44.73,67238.77,13.8,-0.86923,0.00011,9.28623]
[1780426681691,44.73,67233.19,13.8,-0.86984,0.00011,9.25532]
[1780426682697,44.73,67229.02,13.8,-0.8703,0.00011,9.23238]
[1780426683703,44.73,67227.34,13.8,-0.87048,0.00011,9.22308]
[1780426686725,44.73,67231.2,13.8,-0.87007,0.00011,9.24387]
[1780426687731,44.73,67232.02,13.8,-0.86999,0.00011,9.24822]
[1780426689456,44.73,67232.02,13.8,-0.86999,0.00011,9.24822]
[1780426689746,44.73,67234.35,13.8,-0.86974,0.00011,9.26067]
[1780426692767,44.72,67235.18,13.8,-0.86966,0.00011,9.26471]
[1780426693774,44.72,67236.39,13.8,-0.86953,0.00011,9.27116]
[1780426696795,44.72,67235.23,13.8,-0.86967,0.00011,9.26428]
[1780426697802,44.72,67237.11,13.8,-0.86947,0.00011,9.27439]
[1780426702842,44.72,67236.29,13.8,-0.86957,0.00011,9.26898]
[1780426703849,44.72,67235.35,13.8,-0.86968,0.00011,9.26367]
[1780426704856,44.72,67236.55,13.8,-0.86955,0.00011,9.27006]
[1780426705863,44.71,67237.88,13.8,-0.86941,0.00011,9.27716]
[1780426706870,44.71,67241.1,13.8,-0.86907,0.00011,9.29459]
[1780426709891,44.71,67241.82,13.8,-0.869,0.00011,9.2979]
[1780426710898,44.71,67242.99,13.8,-0.86888,0.00011,9.30408]
[1780426711905,44.71,67236.58,13.8,-0.86963,0.00011,9.26399]
[1780426716940,44.71,67237.63,13.8,-0.86954,0.00011,9.2689]
[1780426717947,44.71,67242.81,13.8,-0.86898,0.00011,9.29707]
[1780426718954,44.71,67244.64,13.8,-0.86878,0.00011,9.30688]
[1780426720968,44.7,67243.7,13.8,-0.8689,0.00011,9.30128]
[1780426722981,44.7,67240.82,13.8,-0.86922,0.00011,9.28507]
[1780426723989,44.7,67235.19,13.8,-0.86983,0.00011,9.25407]
[1780426728017,44.7,67232.25,13.8,-0.87016,0.00011,9.23739]
[1780426729024,44.7,67228.22,13.8,-0.8706,0.00011,9.21524]
[1780426732045,44.7,67227.28,13.8,-0.87071,0.00011,9.20984]
[1780426737080,44.7,67233.9,13.8,-0.87,0.00011,9.24556]
[1780426738087,44.7,67239.6,13.8,-0.86939,0.00011,9.2766]
[1780426739094,44.69,67242.05,13.8,-0.86912,0.00011,9.28982]
[1780426741108,44.69,67239.61,13.8,-0.8694,0.00011,9.27605]
[1780426742115,44.69,67237.29,13.8,-0.86965,0.00011,9.26316]
[1780426743121,44.69,67236.39,13.8,-0.86975,0.00011,9.25807]
[1780426746143,44.69,67238.1,13.8,-0.86958,0.00011,9.26694]
[1780426747150,44.69,67239.05,13.8,-0.86948,0.00011,9.27196]
[1780426748157,44.69,67243.13,13.8,-0.86904,0.00011,9.29412]
[1780426749164,44.69,67245.31,13.8,-0.86881,0.00011,9.30585]
[1780426751178,44.69,67249.22,13.8,-0.86839,0.00011,9.32682]
[1780426752187,44.69,67252.9,13.8,-0.86799,0.00011,9.34674]
[1780426753192,44.68,67255.71,13.8,-0.86769,0.00011,9.36201]
[1780426754200,44.68,67256.93,13.8,-0.86756,0.00011,9.36853]
[1780426754884,44.68,67256.93,13.8,-0.86756,0.00011,9.36853]
[1780426755065,44.68,67256.93,13.8,-0.86756,0.00011,9.36853]
[1780426755470,44.68,67258.36,13.8,-0.86741,0.00011,9.376]
[1780426757221,44.68,67257.66,13.8,-0.86749,0.00011,9.37196]
[1780426761275,44.68,67258.96,13.8,-0.86736,0.00011,9.37833]
[1780426762280,44.68,67258.32,13.8,-0.86744,0.00011,9.37461]
[1780426763289,44.68,67255.57,13.8,-0.86774,0.00011,9.35933]
[1780426763624,44.68,67255.57,13.8,-0.86774,0.00011,9.35933]
[1780426763906,44.68,67255.57,13.8,-0.86774,0.00011,9.35933]
[1780426764296,44.68,67249.79,13.8,-0.86838,0.00011,9.32743]
[1780426764912,44.68,67249.79,13.8,-0.86838,0.00011,9.32743]
[1780426765042,44.68,67249.79,13.8,-0.86838,0.00011,9.32743]
[1780426765303,44.68,67245.29,13.8,-0.86887,0.00011,9.30253]
[1780426766310,44.67,67242.53,13.8,-0.86918,0.00011,9.28716]
[1780426767317,44.67,67243.11,13.8,-0.86912,0.00011,9.29011]
[1780426768327,44.67,67242.63,13.8,-0.86918,0.00011,9.28728]
[1780426769334,44.67,67241.08,13.8,-0.86935,0.00011,9.27859]
[1780426770343,44.67,67235.22,13.8,-0.86999,0.00011,9.24631]
[1780426771348,44.67,67233.36,13.8,-0.87025,0.00011,9.23115]
[1780426772355,44.67,67232.85,13.8,-0.87031,0.00011,9.22822]
[1780426774368,44.67,67232.22,13.8,-0.87038,0.00011,9.22452]
[1780426775377,44.67,67231.7,13.8,-0.87044,0.00011,9.22156]
[1780426777391,44.67,67233.39,13.8,-0.87026,0.00011,9.23058]
[1780426778398,44.67,67234.83,13.8,-0.87011,0.00011,9.23834]
[1780426780412,44.67,67235.41,13.8,-0.87005,0.00011,9.24126]
[1780426783432,44.67,67238.47,13.8,-0.86973,0.00011,9.25758]
[1780426785447,44.66,67240.11,13.8,-0.86956,0.00011,9.26625]
[1780426786454,44.66,67240.76,13.8,-0.86949,0.00011,9.26964]
[1780426787461,44.66,67242.58,13.8,-0.86929,0.00011,9.27943]
[1780426788468,44.66,67245.62,13.8,-0.86897,0.00011,9.29589]
[1780426788771,44.66,67245.62,13.8,-0.86897,0.00011,9.29589]
[1780426789475,44.66,67247.86,13.8,-0.86873,0.00011,9.30782]
[1780426790008,44.66,67247.86,13.8,-0.86873,0.00011,9.30782]
[1780426793503,44.66,67248.51,13.8,-0.86868,0.00011,9.31018]
[1780426794510,44.66,67245.1,13.8,-0.86906,0.00011,9.29149]
[1780426795517,44.65,67239.63,13.8,-0.86966,0.00011,9.26108]
[1780426796524,44.65,67238.94,13.8,-0.86974,0.00011,9.25713]
[1780426797531,44.65,67238.39,13.8,-0.8698,0.00011,9.25395]
[1780426798538,44.65,67234.98,13.8,-0.87017,0.00011,9.23513]
[1780426800552,44.65,67236.88,13.8,-0.86997,0.00011,9.24539]
[1780426801559,44.65,67240.02,13.8,-0.86964,0.00011,9.2623]
[1780426803573,44.65,67239.57,13.8,-0.86969,0.00011,9.25947]
[1780426805587,44.65,67238.98,13.8,-0.86976,0.00011,9.25591]
[1780426806594,44.65,67235.87,13.8,-0.8701,0.00011,9.23871]
[1780426807604,44.65,67236.71,13.8,-0.87002,0.00011,9.24317]
[1780426808611,44.65,67245.59,13.8,-0.86905,0.00011,9.29167]
[1780426809550,44.65,67245.59,13.8,-0.86905,0.00011,9.29167]
[1780426809618,44.65,67247.17,13.8,-0.86889,0.00011,9.3001]
[1780426810625,44.65,67248.91,13.8,-0.8687,0.00011,9.3094]
[1780426813121,44.64,67257.56,13.8,-0.86777,0.00011,9.35636]
[1780426813645,44.64,67259.24,13.8,-0.86759,0.00011,9.36525]
[1780426814653,44.64,67262.97,13.8,-0.86718,0.00011,9.38542]
[1780426815660,44.64,67264.73,13.8,-0.867,0.00011,9.39474]
[1780426816667,44.64,67266.28,13.8,-0.86683,0.00011,9.40302]
[1780426818686,44.64,67266.53,13.8,-0.86681,0.00011,9.40414]
[1780426818749,44.64,67268.76,13.8,-0.86657,0.00011,9.41614]
[1780426821702,44.63,67269.65,13.8,-0.86649,0.00011,9.42007]
[1780426822717,44.63,67277.77,13.8,-0.8656,0.00011,9.46448]
[1780426823724,44.63,67279.32,13.8,-0.86543,0.00011,9.47267]
[1780426824731,44.63,67283.38,13.8,-0.86499,0.00011,9.49468]
[1780426826745,44.63,67285.62,13.8,-0.86475,0.00011,9.50626]
[1780426828413,44.63,67284.73,13.8,-0.86486,0.00011,9.50097]
[1780426829599,44.63,67284.73,13.8,-0.86486,0.00011,9.50097]
[1780426828759,44.62,67281.83,13.8,-0.86519,0.00011,9.48461]
[1780426829726,44.62,67281.83,13.8,-0.86519,0.00011,9.48461]
[1780426829776,44.62,67281.83,13.8,-0.86519,0.00011,9.48461]
[1780426830431,44.62,67285.24,13.8,-0.86482,0.00011,9.50303]
[1780426830818,44.62,67285.24,13.8,-0.86482,0.00011,9.50303]
[1780426831033,44.62,67285.24,13.8,-0.86482,0.00011,9.50303]
[1780426831096,44.62,67297.49,13.8,-0.86351,0.00011,9.56564]
[1780426831780,44.62,67296.53,13.8,-0.86362,0.00011,9.56013]
[1780426833113,44.62,67297.58,13.8,-0.86351,0.00011,9.56573]
[1780426833795,44.62,67299.25,13.8,-0.86332,0.00011,9.57474]
[1780426835948,44.62,67301.01,13.8,-0.86314,0.00011,9.58403]
[1780426836817,44.62,67303.18,13.8,-0.8629,0.00011,9.59577]
[1780426837824,44.62,67307.83,13.8,-0.86238,0.00011,9.6212]
[1780426838831,44.62,67305.88,13.8,-0.8626,0.00011,9.61016]
[1780426839838,44.61,67302.78,13.8,-0.86296,0.00011,9.59278]
[1780426842862,44.61,67307.87,13.8,-0.8624,0.00011,9.62018]
[1780426843869,44.61,67313.16,13.8,-0.86181,0.00011,9.64913]
[1780426847897,44.61,67310.95,13.8,-0.86208,0.00011,9.63567]
[1780426848905,44.61,67312.94,13.8,-0.86187,0.00011,9.64638]
[1780426850919,44.6,67311.79,13.8,-0.86201,0.00011,9.63941]
[1780426851926,44.6,67313.54,13.8,-0.86181,0.00011,9.64891]
[1780426853468,44.6,67315.14,13.8,-0.86164,0.00011,9.65758]
[1780426854413,44.6,67316.19,13.8,-0.86152,0.00011,9.66319]
[1780426855954,44.6,67314.92,13.8,-0.86167,0.00011,9.65575]
[1780426856961,44.6,67307.4,13.8,-0.86253,0.00011,9.61388]
[1780426857968,44.6,67302.97,13.8,-0.86303,0.00011,9.58915]
[1780426858975,44.6,67301.07,13.8,-0.86325,0.00011,9.57844]
[1780426861370,44.6,67301.41,13.8,-0.86322,0.00011,9.58011]
[1780426862404,44.59,67301.6,13.8,-0.8632,0.00011,9.58095]
[1780426862520,44.59,67291.69,13.8,-0.86432,0.00011,9.52605]
[1780426863063,44.59,67291.69,13.8,-0.86432,0.00011,9.52605]
[1780426863512,44.59,67291.69,13.8,-0.86432,0.00011,9.52605]
[1780426863595,44.59,67281.55,13.8,-0.86545,0.00011,9.46984]
[1780426864013,44.59,67275.25,13.8,-0.86615,0.00011,9.43514]
[1780426866027,44.59,67273.32,13.8,-0.86637,0.00011,9.42426]
[1780426867034,44.59,67271.49,13.8,-0.86658,0.00011,9.41407]
[1780426868041,44.59,67269.61,13.8,-0.86679,0.00011,9.40357]
[1780426869048,44.59,67270.65,13.8,-0.86667,0.00011,9.40914]
[1780426870530,44.59,67271.34,13.8,-0.8666,0.00011,9.41279]
[1780426873078,44.59,67268.62,13.8,-0.86691,0.00011,9.39735]
[1780426874085,44.59,67267.76,13.8,-0.86701,0.00011,9.39243]
[1780426875092,44.59,67263.52,13.8,-0.86748,0.00011,9.36893]
[1780426876432,44.59,67259.65,13.8,-0.86791,0.00011,9.34752]
[1780426879423,44.58,67260.04,13.8,-0.86787,0.00011,9.34944]
[1780426881134,44.58,67261.44,13.8,-0.86772,0.00011,9.35701]
[1780426884155,44.58,67261.79,13.8,-0.86769,0.00011,9.35873]
[1780426887463,44.58,67262.13,13.8,-0.86765,0.00011,9.36038]
[1780426888183,44.58,67263.37,13.8,-0.86752,0.00011,9.36713]
[1780426892211,44.58,67262.87,13.8,-0.86763,0.00011,9.35924]
[1780426893218,44.58,67260.95,13.8,-0.86785,0.00011,9.34862]
[1780426894225,44.58,67257.87,13.8,-0.86819,0.00011,9.33163]
[1780426897246,44.58,67259.77,13.8,-0.86798,0.00011,9.34197]
[1780426898257,44.58,67260.6,13.8,-0.86789,0.00011,9.34639]
[1780426899263,44.58,67265.41,13.8,-0.86737,0.00011,9.37272]
[1780426900270,44.58,67262.74,13.8,-0.86766,0.00011,9.35788]
[1780426904298,44.58,67264.66,13.8,-0.86746,0.00011,9.36791]
[1780426905305,44.58,67264.21,13.8,-0.86751,0.00011,9.36529]
[1780426906312,44.58,67264.67,13.8,-0.86747,0.00011,9.36767]
[1780426907333,44.58,67264.67,13.8,-0.86747,0.00011,9.36767]
[1780426907431,44.58,67262.52,13.8,-0.86771,0.00011,9.35569]
[1780426908462,44.58,67262.52,13.8,-0.86771,0.00011,9.35569]
[1780426908741,44.58,67262.52,13.8,-0.86771,0.00011,9.35569]
[1780426908538,44.57,67254.7,13.8,-0.86857,0.00011,9.31251]
[1780426909333,44.57,67253.77,13.8,-0.86867,0.00011,9.30725]
[1780426910340,44.57,67253.02,13.8,-0.86876,0.00011,9.303]
[1780426913668,44.57,67252.33,13.8,-0.86884,0.00011,9.2987]
[1780426919403,44.57,67252.73,13.8,-0.86881,0.00011,9.30031]
[1780426920515,44.57,67247.56,13.8,-0.86938,0.00011,9.2718]
[1780426920996,44.57,67247.56,13.8,-0.86938,0.00011,9.2718]
[1780426921421,44.57,67240.64,13.8,-0.87014,0.00011,9.23369]
[1780426922428,44.57,67235.72,13.8,-0.87067,0.00011,9.20662]
[1780426923540,44.57,67235.16,13.8,-0.87073,0.00011,9.20349]
[1780426925449,44.57,67226.53,13.8,-0.87167,0.00011,9.15612]
[1780426926737,44.57,67227.67,13.8,-0.87154,0.00011,9.16237]
[1780426927732,44.57,67230.14,13.8,-0.87128,0.00011,9.17589]
[1780426928470,44.57,67232.49,13.8,-0.87102,0.00011,9.18876]
[1780426929636,44.57,67232.49,13.8,-0.87102,0.00011,9.18876]
[1780426929702,44.57,67232.06,13.8,-0.87107,0.00011,9.18635]
[1780426930618,44.57,67232.06,13.8,-0.87107,0.00011,9.18635]
[1780426930699,44.57,67216.32,13.8,-0.87277,0.00011,9.10021]
[1780426931005,44.57,67216.32,13.8,-0.87277,0.00011,9.10021]
[1780426931693,44.57,67209.3,13.8,-0.87352,0.00011,9.06187]
[1780426932499,44.57,67205.02,13.8,-0.87397,0.00011,9.03846]
[1780426933506,44.57,67204.22,13.8,-0.87406,0.00011,9.03411]
[1780426934513,44.57,67203.08,13.8,-0.87418,0.00011,9.02794]
[1780426935520,44.57,67203.85,13.8,-0.87409,0.00011,9.03219]
[1780426936527,44.57,67200.56,13.8,-0.87444,0.00011,9.01431]
[1780426937274,44.57,67200.56,13.8,-0.87444,0.00011,9.01431]
[1780426937534,44.57,67196.32,13.8,-0.87489,0.00011,8.99126]
[1780426938541,44.57,67195.05,13.8,-0.87503,0.00011,8.9842]
[1780426940555,44.57,67193.75,13.8,-0.87517,0.00011,8.9769]
[1780426941562,44.57,67191.95,13.8,-0.87536,0.00011,8.96699]
[1780426942952,44.57,67191.84,13.8,-0.87538,0.00011,8.9663]
[1780426944280,44.57,67191.71,13.8,-0.87539,0.00011,8.96551]
[1780426944394,44.57,67191.71,13.8,-0.87539,0.00011,8.96551]
[1780426944585,44.56,67179.05,13.8,-0.87673,0.0001,8.89654]
[1780426945369,44.56,67179.05,13.8,-0.87673,0.0001,8.89654]
[1780426945592,44.56,67173.06,13.8,-0.87735,0.0001,8.8639]
[1780426946599,44.56,67168.31,13.8,-0.87785,0.0001,8.83809]
[1780426947606,44.56,67169.06,13.8,-0.87777,0.0001,8.84216]
[1780426948613,44.56,67168.39,13.8,-0.87784,0.0001,8.83857]
[1780426950626,44.56,67169.95,13.8,-0.87768,0.0001,8.84712]
[1780426953649,44.57,67169.12,13.8,-0.87782,0.0001,8.83797]
[1780426954656,44.57,67172.58,13.8,-0.87745,0.0001,8.85679]
[1780426955665,44.57,67175.73,13.8,-0.87712,0.0001,8.87393]
[1780426956671,44.57,67170.9,13.8,-0.87763,0.0001,8.84774]
[1780426957678,44.57,67168.88,13.8,-0.87784,0.0001,8.83678]
[1780426962727,44.57,67169.38,13.8,-0.87778,0.0001,8.83978]
[1780426966756,44.57,67170.38,13.8,-0.87767,0.0001,8.84539]
[1780426969775,44.57,67171.13,13.8,-0.87759,0.0001,8.84958]
[1780426970783,44.57,67172.03,13.8,-0.8775,0.0001,8.8545]
[1780426973804,44.57,67170.36,13.8,-0.87767,0.0001,8.8455]
[1780426978839,44.57,67167.95,13.8,-0.87792,0.0001,8.83257]
[1780426980132,44.57,67167.95,13.8,-0.87792,0.0001,8.83257]
[1780426980187,44.57,67164.61,13.8,-0.87827,0.0001,8.81451]
[1780426981777,44.57,67164.61,13.8,-0.87827,0.0001,8.81451]
[1780426981860,44.57,67168.92,13.8,-0.87781,0.0001,8.83803]
[1780426982866,44.57,67175.02,13.8,-0.87718,0.0001,8.87116]
[1780426983874,44.57,67182.49,13.8,-0.87639,0.00011,8.91173]
[1780426984880,44.57,67182.41,13.8,-0.8764,0.00011,8.91123]
[1780426986895,44.57,67181.62,13.8,-0.87649,0.0001,8.90681]
[1780426988067,44.57,67181.62,13.8,-0.87649,0.0001,8.90681]
[1780426988592,44.57,67181.62,13.8,-0.87649,0.0001,8.90681]
[1780426988626,44.57,67181.62,13.8,-0.87649,0.0001,8.90681]
[1780426988681,44.57,67182.03,13.8,-0.87645,0.0001,8.90899]
[1780426988909,44.57,67186.64,13.8,-0.87596,0.00011,8.93399]
[1780426989915,44.57,67193.67,13.8,-0.87522,0.00011,8.97216]
[1780426990923,44.57,67195.11,13.8,-0.87507,0.00011,8.9799]
[1780426991931,44.57,67196.12,13.8,-0.87497,0.00011,8.98529]
[1780426994950,44.57,67196.96,13.8,-0.87488,0.00011,8.98978]
[1780426997972,44.57,67198.59,13.8,-0.87471,0.00011,8.99853]
[1780426998979,44.57,67202.09,13.8,-0.87434,0.00011,9.01755]
[1780426999986,44.57,67203.53,13.8,-0.87419,0.00011,9.02531]
[1780427000993,44.57,67204.78,13.8,-0.87406,0.00011,9.03203]
[1780427002002,44.57,67205.99,13.8,-0.87393,0.00011,9.03852]
[1780427003008,44.56,67203.8,13.8,-0.87417,0.00011,9.02644]
[1780427004015,44.56,67202.54,13.8,-0.8743,0.00011,9.01947]
[1780427006029,44.56,67201.78,13.8,-0.87439,0.00011,9.01514]
[1780427011064,44.56,67201.13,13.8,-0.87452,0.00011,9.00641]
[1780427013078,44.56,67195.91,13.8,-0.87508,0.00011,8.97783]
[1780427014093,44.56,67195.91,13.8,-0.87508,0.00011,8.97783]
[1780427014182,44.56,67194.86,13.8,-0.87519,0.00011,8.97209]
[1780427015092,44.56,67197.25,13.8,-0.87494,0.00011,8.98509]
[1780427016099,44.56,67199.07,13.8,-0.87474,0.00011,8.99498]
[1780427020268,44.56,67198.7,13.8,-0.87478,0.00011,8.99297]
[1780427024751,44.56,67198.97,13.8,-0.87476,0.00011,8.99425]
[1780427024823,44.56,67203.62,13.8,-0.87427,0.00011,9.01946]
[1780427025164,44.56,67205.41,13.8,-0.87408,0.00011,9.02923]
[1780427027818,44.56,67205.98,13.8,-0.87402,0.00011,9.03232]
[1780427028611,44.56,67206.3,13.8,-0.87399,0.00011,9.03392]
[1780427029204,44.56,67205.62,13.8,-0.87406,0.00011,9.03021]
[1780427029530,44.56,67205.62,13.8,-0.87406,0.00011,9.03021]
[1780427029632,44.56,67204.62,13.8,-0.87417,0.00011,9.02465]
[1780427030199,44.56,67203.91,13.8,-0.87424,0.00011,9.02068]
[1780427034409,44.56,67204.42,13.8,-0.87419,0.00011,9.02318]
[1780427034709,44.56,67204.42,13.8,-0.87419,0.00011,9.02318]
[1780427035234,44.56,67201.71,13.8,-0.87449,0.00011,9.00821]
[1780427036243,44.56,67200.18,13.8,-0.87465,0.00011,8.9998]
[1780427039602,44.56,67200.32,13.8,-0.87464,0.00011,9.00052]
[1780427040641,44.56,67200.44,13.8,-0.87462,0.00011,9.0012]
[1780427040740,44.56,67195.13,13.8,-0.87519,0.00011,8.97221]
[1780427041395,44.56,67201.12,13.8,-0.87455,0.00011,9.00483]
[1780427042384,44.56,67201.12,13.8,-0.87455,0.00011,9.00483]
[1780427042390,44.56,67205.92,13.8,-0.87404,0.00011,9.03103]
[1780427043190,44.56,67205.92,13.8,-0.87404,0.00011,9.03103]
[1780427043292,44.56,67201.56,13.8,-0.87451,0.00011,9.00723]
[1780427044299,44.56,67202.4,13.8,-0.87442,0.00011,9.01182]
[1780427045306,44.56,67203.38,13.8,-0.87431,0.00011,9.01717]
[1780427047320,44.56,67204.19,13.8,-0.87423,0.00011,9.02158]
[1780427052355,44.55,67204.45,13.8,-0.87422,0.00011,9.02203]
[1780427057390,44.55,67205.45,13.8,-0.87413,0.00011,9.02652]
[1780427058397,44.55,67207.07,13.8,-0.87396,0.00011,9.03525]
[1780427059051,44.55,67207.07,13.8,-0.87396,0.00011,9.03525]
[1780427059403,44.55,67210.96,13.8,-0.87355,0.00011,9.05636]
[1780427060162,44.55,67210.96,13.8,-0.87355,0.00011,9.05636]
[1780427060344,44.55,67210.96,13.8,-0.87355,0.00011,9.05636]
[1780427060410,44.55,67213.49,13.8,-0.87328,0.00011,9.07002]
[1780427061418,44.55,67215.53,13.8,-0.87306,0.00011,9.08108]
[1780427062425,44.55,67216.14,13.8,-0.873,0.00011,9.08432]
[1780427063432,44.55,67213.94,13.8,-0.87324,0.00011,9.07219]
[1780427064439,44.55,67211.71,13.8,-0.87348,0.00011,9.05992]
[1780427065446,44.55,67208.06,13.8,-0.87387,0.00011,9.03993]
[1780427066453,44.55,67205.3,13.8,-0.87416,0.00011,9.02483]
[1780427068467,44.55,67206.61,13.8,-0.87403,0.00011,9.03186]
[1780427072495,44.54,67207.87,13.8,-0.87396,0.00011,9.0335]
[1780427073502,44.54,67208.67,13.8,-0.87387,0.00011,9.03775]
[1780427074509,44.54,67205.7,13.8,-0.87419,0.00011,9.02141]
[1780427075517,44.54,67206.51,13.8,-0.87411,0.00011,9.02574]
[1780427077530,44.54,67206.02,13.8,-0.87416,0.00011,9.02286]
[1780427079544,44.54,67207.0,13.8,-0.87406,0.00011,9.02801]
[1780427080551,44.54,67206.56,13.8,-0.87411,0.00011,9.0255]
[1780427082565,44.54,67207.07,13.8,-0.87406,0.00011,9.02808]
[1780427086593,44.54,67201.74,13.8,-0.87464,0.00011,8.99859]
[1780427087600,44.54,67196.51,13.8,-0.8752,0.00011,8.96993]
[1780427088482,44.54,67196.51,13.8,-0.8752,0.00011,8.96993]
[1780427088751,44.54,67188.34,13.8,-0.87606,0.00011,8.92534]
[1780427088954,44.54,67188.34,13.8,-0.87606,0.00011,8.92534]
[1780427089817,44.54,67176.4,13.8,-0.87731,0.0001,8.8604]
[1780427089983,44.54,67176.4,13.8,-0.87731,0.0001,8.8604]
[1780427090621,44.54,67166.53,13.8,-0.87834,0.0001,8.80685]
[1780427091628,44.54,67168.22,13.8,-0.87817,0.0001,8.8161]
[1780427092634,44.54,67170.37,13.8,-0.87794,0.0001,8.82783]
[1780427097671,44.54,67174.01,13.8,-0.87756,0.0001,8.84783]
[1780427098678,44.54,67180.0,13.8,-0.87693,0.0001,8.88042]
[1780427099684,44.54,67178.94,13.8,-0.87704,0.0001,8.87467]
[1780427101298,44.54,67178.96,13.8,-0.87704,0.0001,8.87475]
[1780427101699,44.54,67184.3,13.8,-0.87648,0.00011,8.90376]
[1780427102706,44.54,67181.49,13.8,-0.87677,0.0001,8.88846]
[1780427103008,44.54,67181.49,13.8,-0.87677,0.0001,8.88846]
[1780427103713,44.54,67180.95,13.8,-0.87683,0.0001,8.88546]
[1780427104720,44.54,67179.54,13.8,-0.87698,0.0001,8.87776]
[1780427105727,44.54,67173.92,13.8,-0.87757,0.0001,8.8472]
[1780427107741,44.54,67177.83,13.8,-0.87716,0.0001,8.86843]
[1780427110762,44.54,67174.42,13.8,-0.87752,0.0001,8.8499]
[1780427111770,44.54,67171.26,13.8,-0.87785,0.0001,8.83274]
[1780427112776,44.54,67172.29,13.8,-0.87774,0.0001,8.83834]
[1780427113892,44.54,67165.83,13.8,-0.87841,0.0001,8.80337]
[1780427114945,44.54,67153.72,13.8,-0.87966,0.0001,8.73786]
[1780427114997,44.54,67153.72,13.8,-0.87966,0.0001,8.73786]
[1780427115796,44.54,67147.78,13.8,-0.88028,0.0001,8.70574]
[1780427116804,44.54,67149.43,13.8,-0.8801,0.0001,8.71469]
[1780427117604,44.54,67149.43,13.8,-0.8801,0.0001,8.71469]
[1780427117940,44.54,67150.7,13.8,-0.87997,0.0001,8.7217]
[1780427118819,44.54,67151.33,13.8,-0.87991,0.0001,8.7251]
[1780427119825,44.54,67149.94,13.8,-0.88005,0.0001,8.71764]
[1780427120832,44.54,67152.29,13.8,-0.87981,0.0001,8.73039]
[1780427121839,44.54,67152.18,13.8,-0.87982,0.0001,8.72986]
[1780427122845,44.54,67156.4,13.8,-0.87938,0.0001,8.75273]
[1780427123852,44.54,67155.76,13.8,-0.87944,0.0001,8.7493]
[1780427124861,44.54,67157.6,13.8,-0.87925,0.0001,8.75926]
[1780427125867,44.54,67159.65,13.8,-0.87904,0.0001,8.77036]
[1780427126874,44.54,67160.3,13.8,-0.87898,0.0001,8.77385]
[1780427127881,44.54,67159.81,13.8,-0.87903,0.0001,8.77117]
[1780427128887,44.54,67157.64,13.8,-0.87925,0.0001,8.75938]
[1780427129895,44.54,67157.0,13.8,-0.87932,0.0001,8.75591]
[1780427132916,44.54,67156.73,13.8,-0.8794,0.0001,8.74968]
[1780427134930,44.54,67153.93,13.8,-0.87969,0.0001,8.73453]
[1780427135912,44.54,67153.93,13.8,-0.87969,0.0001,8.73453]
[1780427135937,44.54,67151.89,13.8,-0.8799,0.0001,8.72352]
[1780427136944,44.54,67148.25,13.8,-0.88027,0.0001,8.70389]
[1780427139965,44.54,67141.92,13.8,-0.88092,0.0001,8.66994]
[1780427141916,44.54,67142.88,13.8,-0.88082,0.0001,8.6754]
[1780427141979,44.54,67149.53,13.8,-0.88013,0.0001,8.7116]
[1780427142986,44.54,67150.26,13.8,-0.88005,0.0001,8.71561]
[1780427144000,44.54,67150.66,13.8,-0.88001,0.0001,8.71783]
[1780427145000,44.54,67148.36,13.8,-0.88024,0.0001,8.70545]
[1780427146007,44.54,67145.62,13.8,-0.88052,0.0001,8.69072]
[1780427147666,44.54,67145.62,13.8,-0.88052,0.0001,8.69072]
[1780427149032,44.55,67140.39,13.8,-0.88105,0.0001,8.66279]
[1780427154067,44.55,67140.5,13.8,-0.88103,0.0001,8.66411]
[1780427156156,44.55,67140.47,13.8,-0.88103,0.0001,8.66409]
[1780427156217,44.55,67140.38,13.8,-0.88104,0.0001,8.66375]
[1780427157088,44.55,67136.77,13.8,-0.8814,0.0001,8.64442]
[1780427158095,44.55,67135.14,13.8,-0.88157,0.0001,8.63582]
[1780427160109,44.55,67137.4,13.8,-0.88133,0.0001,8.6484]
[1780427161116,44.55,67141.36,13.8,-0.88092,0.0001,8.66994]
[1780427162124,44.55,67149.39,13.8,-0.88009,0.0001,8.71344]
[1780427163131,44.55,67149.86,13.8,-0.88004,0.0001,8.71604]
[1780427164138,44.55,67150.54,13.8,-0.87997,0.0001,8.71977]
[1780427165145,44.55,67151.22,13.8,-0.8799,0.0001,8.72349]
[1780427166152,44.55,67150.92,13.8,-0.87993,0.0001,8.72191]
[1780427167159,44.55,67151.64,13.8,-0.87985,0.0001,8.72585]
[1780427168165,44.55,67152.64,13.8,-0.87975,0.0001,8.73123]
[1780427169173,44.55,67151.1,13.8,-0.87991,0.0001,8.72288]
[1780427170181,44.55,67138.84,13.8,-0.88117,0.0001,8.65665]
[1780427171724,44.55,67138.84,13.8,-0.88117,0.0001,8.65665]
[1780427171879,44.55,67134.62,13.8,-0.8816,0.0001,8.63397]
[1780427172561,44.55,67131.01,13.8,-0.88196,0.0001,8.61472]
[1780427173205,44.56,67132.62,13.8,-0.8818,0.0001,8.62364]
[1780427174212,44.56,67143.08,13.8,-0.88072,0.0001,8.68042]
[1780427175219,44.56,67147.52,13.8,-0.88026,0.0001,8.70452]
[1780427177233,44.56,67148.93,13.8,-0.88011,0.0001,8.71236]
[1780427178282,44.56,67148.93,13.8,-0.88011,0.0001,8.71236]
[1780427178364,44.56,67148.93,13.8,-0.88011,0.0001,8.71236]
[1780427178383,44.56,67142.08,13.8,-0.88081,0.0001,8.67536]
[1780427179623,44.56,67142.08,13.8,-0.88081,0.0001,8.67536]
[1780427179656,44.56,67148.83,13.8,-0.88012,0.0001,8.71187]
[1780427180254,44.56,67150.49,13.8,-0.87995,0.0001,8.7209]
[1780427182001,44.56,67153.49,13.8,-0.87964,0.0001,8.73707]
[1780427182268,44.56,67157.1,13.8,-0.87927,0.0001,8.7566]
[1780427183275,44.56,67160.38,13.8,-0.87893,0.0001,8.77429]
[1780427184282,44.56,67162.47,13.8,-0.87871,0.0001,8.78552]
[1780427185289,44.56,67163.6,13.8,-0.8786,0.0001,8.79154]
[1780427186636,44.56,67163.6,13.8,-0.8786,0.0001,8.79154]
[1780427186732,44.56,67164.38,13.8,-0.87852,0.0001,8.79565]
[1780427187303,44.56,67160.74,13.8,-0.8789,0.0001,8.77581]
[1780427188310,44.56,67160.01,13.8,-0.87898,0.0001,8.77177]
[1780427189317,44.56,67161.13,13.8,-0.87886,0.0001,8.77775]
[1780427191331,44.56,67156.86,13.8,-0.87936,0.0001,8.7497]
[1780427192731,44.55,67152.29,13.8,-0.87984,0.0001,8.72492]
[1780427193345,44.55,67150.3,13.8,-0.88004,0.0001,8.71414]
[1780427196495,44.55,67150.26,13.8,-0.88004,0.0001,8.71393]
[1780427196545,44.55,67155.4,13.8,-0.87951,0.0001,8.74172]
[1780427197373,44.55,67157.61,13.8,-0.87929,0.0001,8.75363]
[1780427202409,44.55,67157.91,13.8,-0.87926,0.0001,8.75501]
[1780427203416,44.55,67160.31,13.8,-0.87901,0.0001,8.76799]
[1780427204423,44.55,67163.28,13.8,-0.87871,0.0001,8.78405]
[1780427206692,44.55,67166.36,13.8,-0.87839,0.0001,8.80063]
[1780427211121,44.55,67166.78,13.8,-0.87835,0.0001,8.8026]
[1780427211472,44.55,67167.94,13.8,-0.87823,0.0001,8.80881]
[1780427213486,44.55,67168.81,13.8,-0.87814,0.0001,8.81363]
[1780427214566,44.55,67168.81,13.8,-0.87814,0.0001,8.81363]
[1780427214649,44.55,67168.81,13.8,-0.87814,0.0001,8.81363]
[1780427214971,44.55,67168.81,13.8,-0.87814,0.0001,8.81363]
[1780427214713,44.55,67172.69,13.8,-0.87773,0.0001,8.83471]
[1780427215435,44.55,67172.69,13.8,-0.87773,0.0001,8.83471]
[1780427215500,44.55,67177.81,13.8,-0.8772,0.0001,8.86251]
[1780427216675,44.55,67177.81,13.8,-0.8772,0.0001,8.86251]
[1780427216710,44.55,67178.62,13.8,-0.87711,0.0001,8.86688]
[1780427220073,44.55,67178.24,13.8,-0.87716,0.0001,8.86469]
[1780427220786,44.55,67178.24,13.8,-0.87716,0.0001,8.86469]
[1780427220804,44.55,67171.76,13.8,-0.87783,0.0001,8.82947]
[1780427221542,44.55,67168.68,13.8,-0.87815,0.0001,8.81277]
[1780427223008,44.55,67165.16,13.8,-0.87852,0.0001,8.79364]
[1780427223556,44.55,67170.28,13.8,-0.87799,0.0001,8.8214]
[1780427224567,44.55,67167.55,13.8,-0.87827,0.0001,8.80662]
[1780427225574,44.55,67165.77,13.8,-0.87846,0.0001,8.79686]
[1780427226581,44.55,67163.47,13.8,-0.8787,0.0001,8.78431]
[1780427228594,44.55,67161.32,13.8,-0.87893,0.0001,8.77253]
[1780427229092,44.55,67161.32,13.8,-0.87893,0.0001,8.77253]
[1780427229602,44.55,67159.69,13.8,-0.8791,0.0001,8.76366]
[1780427230609,44.55,67158.93,13.8,-0.87918,0.0001,8.75951]
[1780427234637,44.55,67156.33,13.8,-0.87945,0.0001,8.74536]
[1780427235644,44.55,67157.78,13.8,-0.8793,0.0001,8.75321]
[1780427236651,44.55,67158.39,13.8,-0.87923,0.0001,8.75651]
[1780427237658,44.55,67160.2,13.8,-0.87904,0.0001,8.76643]
[1780427238665,44.55,67162.08,13.8,-0.87885,0.0001,8.77659]
[1780427239679,44.55,67166.99,13.8,-0.87834,0.0001,8.80315]
[1780427240176,44.55,67166.99,13.8,-0.87834,0.0001,8.80315]
[1780427240688,44.55,67166.96,13.8,-0.87834,0.0001,8.8029]
[1780427241416,44.55,67166.96,13.8,-0.87834,0.0001,8.8029]
[1780427241693,44.55,67171.42,13.8,-0.87788,0.0001,8.827]
[1780427242700,44.55,67165.04,13.8,-0.87855,0.0001,8.79227]
[1780427243707,44.55,67160.75,13.8,-0.87899,0.0001,8.76896]
[1780427244714,44.55,67154.23,13.8,-0.87967,0.0001,8.73364]
[1780427245722,44.55,67149.26,13.8,-0.88018,0.0001,8.70679]
[1780427250757,44.55,67149.26,13.8,-0.88018,0.0001,8.70714]
[1780427253077,44.55,67152.88,13.8,-0.87985,0.0001,8.72214]
[1780427253778,44.55,67154.58,13.8,-0.87968,0.0001,8.73134]
[1780427254785,44.55,67154.13,13.8,-0.87972,0.0001,8.72893]
[1780427255792,44.55,67153.96,13.8,-0.87974,0.0001,8.72804]
[1780427256799,44.55,67153.53,13.8,-0.87978,0.0001,8.72574]
[1780427257806,44.55,67160.9,13.8,-0.87902,0.0001,8.76565]
[1780427258813,44.55,67168.94,13.8,-0.87819,0.0001,8.80918]
[1780427259821,44.55,67169.92,13.8,-0.87808,0.0001,8.81453]
[1780427261834,44.55,67168.87,13.8,-0.8782,0.0001,8.80861]
[1780427262841,44.55,67173.46,13.8,-0.87772,0.0001,8.83339]
[1780427263848,44.55,67173.98,13.8,-0.87767,0.0001,8.83625]
[1780427264855,44.55,67173.5,13.8,-0.87772,0.0001,8.83364]
[1780427269890,44.55,67173.6,13.8,-0.87772,0.0001,8.83371]
[1780427270897,44.55,67172.77,13.8,-0.8778,0.0001,8.82906]
[1780427272911,44.55,67172.3,13.8,-0.87786,0.0001,8.82621]
[1780427275932,44.54,67171.65,13.8,-0.87794,0.0001,8.82227]
[1780427276939,44.54,67167.82,13.8,-0.87834,0.0001,8.80136]
[1780427277947,44.54,67170.33,13.8,-0.87808,0.0001,8.81484]
[1780427278953,44.54,67175.6,13.8,-0.87753,0.0001,8.84347]
[1780427279964,44.54,67176.08,13.8,-0.87748,0.0001,8.8461]
[1780427280350,44.54,67176.08,13.8,-0.87748,0.0001,8.8461]
[1780427280967,44.54,67183.01,13.8,-0.87675,0.0001,8.88358]
[1780427282980,44.54,67183.25,13.8,-0.87673,0.00011,8.88478]
[1780427284995,44.54,67181.71,13.8,-0.8769,0.0001,8.87625]
[1780427286002,44.54,67181.05,13.8,-0.87697,0.0001,8.87259]
[1780427288016,44.54,67180.48,13.8,-0.87703,0.0001,8.8693]
[1780427289126,44.54,67180.48,13.8,-0.87703,0.0001,8.8693]
[1780427290030,44.54,67179.37,13.8,-0.87715,0.0001,8.86322]
[1780427291044,44.54,67179.86,13.8,-0.8771,0.0001,8.86579]
[1780427295076,44.54,67177.44,13.8,-0.87736,0.0001,8.85246]
[1780427299106,44.54,67179.5,13.8,-0.87714,0.0001,8.86356]
[1780427299620,44.54,67179.5,13.8,-0.87714,0.0001,8.86356]
[1780427300113,44.54,67188.94,13.8,-0.87615,0.00011,8.91485]
[1780427300345,44.54,67188.94,13.8,-0.87615,0.00011,8.91485]
[1780427300556,44.54,67188.94,13.8,-0.87615,0.00011,8.91485]
[1780427301120,44.54,67196.01,13.8,-0.87541,0.00011,8.95322]
[1780427301407,44.54,67196.01,13.8,-0.87541,0.00011,8.95322]
[1780427301486,44.54,67196.01,13.8,-0.87541,0.00011,8.95322]
[1780427302127,44.54,67198.43,13.8,-0.87515,0.00011,8.9664]
[1780427302958,44.54,67198.43,13.8,-0.87515,0.00011,8.9664]
[1780427303135,44.54,67199.69,13.8,-0.87502,0.00011,8.97323]
[1780427304004,44.54,67199.69,13.8,-0.87502,0.00011,8.97323]
[1780427304142,44.54,67203.43,13.8,-0.87462,0.00011,8.99357]
[1780427305149,44.54,67207.33,13.8,-0.87421,0.00011,9.01485]
[1780427306156,44.54,67211.41,13.8,-0.87377,0.00011,9.0371]
[1780427306809,44.54,67211.41,13.8,-0.87377,0.00011,9.0371]
[1780427307163,44.54,67214.39,13.8,-0.87345,0.00011,9.05332]
[1780427309409,44.54,67214.13,13.8,-0.87348,0.00011,9.05182]
[1780427309489,44.54,67214.67,13.8,-0.87343,0.00011,9.0547]
[1780427310223,44.54,67214.67,13.8,-0.87343,0.00011,9.0547]
[1780427311127,44.54,67214.67,13.8,-0.87343,0.00011,9.0547]
[1780427311298,44.54,67215.05,13.8,-0.87344,0.00011,9.05187]
[1780427311371,44.54,67215.05,13.8,-0.87344,0.00011,9.05187]
[1780427311403,44.54,67226.03,13.8,-0.87227,0.00011,9.11189]
[1780427312724,44.54,67226.03,13.8,-0.87227,0.00011,9.11189]
[1780427312775,44.54,67229.63,13.8,-0.87188,0.00011,9.13163]
[1780427313958,44.54,67229.63,13.8,-0.87188,0.00011,9.13163]
[1780427314163,44.54,67229.63,13.8,-0.87188,0.00011,9.13163]
[1780427313975,44.54,67237.78,13.8,-0.871,0.00011,9.17631]
[1780427314581,44.54,67241.64,13.8,-0.87058,0.00011,9.19744]
[1780427315220,44.54,67243.76,13.8,-0.87035,0.00011,9.20901]
[1780427316376,44.54,67243.76,13.8,-0.87035,0.00011,9.20901]
[1780427316414,44.54,67245.57,13.8,-0.87015,0.00011,9.21887]
[1780427318241,44.54,67246.34,13.8,-0.87007,0.00011,9.22293]
[1780427319950,44.54,67251.11,13.8,-0.86956,0.00011,9.24903]
[1780427321166,44.54,67255.1,13.8,-0.86912,0.00011,9.27066]
[1780427323150,44.53,67249.54,13.8,-0.86974,0.00011,9.23986]
[1780427323276,44.53,67240.2,13.8,-0.87075,0.00011,9.18862]
[1780427324283,44.53,67237.23,13.8,-0.87108,0.00011,9.17228]
[1780427325290,44.53,67233.31,13.8,-0.8715,0.00011,9.15076]
[1780427326297,44.53,67231.38,13.8,-0.87171,0.00011,9.14004]
[1780427327307,44.53,67229.58,13.8,-0.87191,0.00011,9.13005]
[1780427328979,44.53,67229.58,13.8,-0.87191,0.00011,9.13005]
[1780427329057,44.53,67229.58,13.8,-0.87191,0.00011,9.13005]
[1780427329152,44.53,67225.73,13.8,-0.87233,0.00011,9.1085]
[1780427329200,44.53,67225.73,13.8,-0.87233,0.00011,9.1085]
[1780427330069,44.53,67225.73,13.8,-0.87233,0.00011,9.1085]
[1780427330099,44.53,67219.0,13.8,-0.87306,0.00011,9.0717]
[1780427330580,44.53,67211.61,13.8,-0.87385,0.00011,9.03113]
[1780427331336,44.53,67203.66,13.8,-0.8747,0.00011,8.98762]
[1780427332343,44.53,67202.24,13.8,-0.87485,0.00011,8.97981]
[1780427333350,44.53,67209.49,13.8,-0.87408,0.00011,9.01936]
[1780427334822,44.53,67212.1,13.8,-0.87381,0.00011,9.03337]
[1780427335363,44.53,67215.26,13.8,-0.87347,0.00011,9.05041]
[1780427336371,44.53,67216.08,13.8,-0.87339,0.00011,9.05465]
[1780427337378,44.53,67215.1,13.8,-0.8735,0.00011,9.04904]
[1780427340399,44.52,67216.79,13.8,-0.87333,0.00011,9.05781]
[1780427342413,44.52,67208.56,13.8,-0.87422,0.00011,9.01252]
[1780427344181,44.52,67206.28,13.8,-0.87447,0.00011,8.99972]
[1780427344427,44.52,67196.54,13.8,-0.8755,0.00011,8.94661]
[1780427345434,44.52,67193.39,13.8,-0.87583,0.00011,8.92936]
[1780427346442,44.52,67192.69,13.8,-0.87591,0.00011,8.92548]
[1780427347448,44.52,67190.49,13.8,-0.87614,0.00011,8.91344]
[1780427351153,44.52,67189.92,13.8,-0.87621,0.00011,8.91015]
[1780427351476,44.52,67185.54,13.8,-0.87667,0.00011,8.88632]
[1780427352483,44.52,67183.46,13.8,-0.87689,0.0001,8.875]
[1780427353490,44.52,67180.58,13.8,-0.87719,0.0001,8.85932]
[1780427355504,44.52,67179.75,13.8,-0.87727,0.0001,8.85487]
[1780427357518,44.52,67180.58,13.8,-0.87719,0.0001,8.85945]
[1780427359532,44.52,67181.1,13.8,-0.87713,0.0001,8.86233]
[1780427364568,44.52,67180.56,13.8,-0.87718,0.0001,8.85952]
[1780427365575,44.52,67179.89,13.8,-0.87725,0.0001,8.85591]
[1780427366582,44.52,67180.76,13.8,-0.87716,0.0001,8.86068]
[1780427367589,44.52,67182.42,13.8,-0.87699,0.0001,8.86973]
[1780427368596,44.52,67184.25,13.8,-0.87679,0.00011,8.8797]
[1780427369604,44.52,67184.82,13.8,-0.87673,0.00011,8.8828]
[1780427370610,44.52,67186.85,13.8,-0.87652,0.00011,8.89384]
[1780427375645,44.52,67186.71,13.8,-0.87659,0.00011,8.88822]
[1780427376652,44.52,67184.96,13.8,-0.87678,0.00011,8.87869]
[1780427378666,44.52,67186.74,13.8,-0.87659,0.00011,8.88838]
[1780427382694,44.52,67187.31,13.8,-0.87653,0.00011,8.89143]
[1780427383701,44.52,67186.4,13.8,-0.87663,0.00011,8.88647]
[1780427388736,44.52,67184.75,13.8,-0.8768,0.00011,8.87746]
[1780427392764,44.52,67185.35,13.8,-0.87674,0.00011,8.88075]
[1780427396792,44.52,67183.53,13.8,-0.87693,0.0001,8.87086]
[1780427397799,44.52,67182.62,13.8,-0.87702,0.0001,8.86593]
[1780427398807,44.52,67181.98,13.8,-0.87709,0.0001,8.86248]
[1780427400820,44.52,67185.95,13.8,-0.87667,0.00011,8.88412]
[1780427401829,44.52,67193.5,13.8,-0.87588,0.00011,8.9252]
[1780427402834,44.52,67197.6,13.8,-0.87544,0.00011,8.94766]
[1780427407869,44.52,67197.27,13.8,-0.87547,0.00011,8.94635]
[1780427408876,44.52,67195.32,13.8,-0.87567,0.00011,8.93565]
[1780427410890,44.52,67197.11,13.8,-0.87549,0.00011,8.94526]
[1780427412904,44.52,67199.44,13.8,-0.87524,0.00011,8.95781]
[1780427414921,44.52,67207.5,13.8,-0.87439,0.00011,9.00157]
[1780427415928,44.52,67223.66,13.8,-0.87267,0.00011,9.08973]
[1780427416934,44.52,67224.68,13.8,-0.87256,0.00011,9.09514]
[1780427417731,44.52,67224.68,13.8,-0.87256,0.00011,9.09514]
[1780427422977,44.52,67225.1,13.8,-0.87254,0.00011,9.09601]
[1780427423984,44.52,67227.24,13.8,-0.87232,0.00011,9.10754]
[1780427424337,44.52,67227.24,13.8,-0.87232,0.00011,9.10754]
[1780427424754,44.52,67227.24,13.8,-0.87232,0.00011,9.10754]
[1780427424991,44.51,67231.59,13.8,-0.87185,0.00011,9.13117]
[1780427425775,44.51,67231.59,13.8,-0.87185,0.00011,9.13117]
[1780427425998,44.51,67235.01,13.8,-0.87148,0.00011,9.14975]
[1780427426898,44.51,67235.01,13.8,-0.87148,0.00011,9.14975]
[1780427427007,44.51,67244.65,13.8,-0.87044,0.00011,9.20246]
[1780427428017,44.51,67247.02,13.8,-0.87019,0.00011,9.21533]
[1780427431035,44.51,67243.16,13.8,-0.87067,0.00011,9.18888]
[1780427432043,44.51,67238.12,13.8,-0.87122,0.00011,9.16101]
[1780427433049,44.51,67235.4,13.8,-0.87152,0.00011,9.14592]
[1780427434056,44.51,67233.33,13.8,-0.87175,0.00011,9.13444]
[1780427435063,44.51,67231.76,13.8,-0.87192,0.00011,9.12572]
[1780427435438,44.51,67231.76,13.8,-0.87192,0.00011,9.12572]
[1780427435762,44.51,67231.76,13.8,-0.87192,0.00011,9.12572]
[1780427436070,44.51,67228.5,13.8,-0.87227,0.00011,9.10777]
[1780427437077,44.51,67227.01,13.8,-0.87244,0.00011,9.09947]
[1780427437595,44.51,67227.01,13.8,-0.87244,0.00011,9.09947]
[1780427438089,44.51,67224.19,13.8,-0.87274,0.00011,9.08391]
[1780427440103,44.51,67226.71,13.8,-0.87248,0.00011,9.09751]
[1780427441110,44.51,67227.35,13.8,-0.87241,0.00011,9.10093]
[1780427443124,44.5,67226.67,13.8,-0.87249,0.00011,9.09681]
[1780427444266,44.5,67227.6,13.8,-0.87239,0.00011,9.10168]
[1780427445139,44.5,67232.1,13.8,-0.87191,0.00011,9.12618]
[1780427446146,44.5,67232.76,13.8,-0.87184,0.00011,9.12976]
[1780427447154,44.5,67235.69,13.8,-0.87153,0.00011,9.14573]
[1780427447820,44.5,67235.69,13.8,-0.87153,0.00011,9.14573]
[1780427448161,44.5,67242.98,13.8,-0.87074,0.00011,9.18562]
[1780427449168,44.5,67244.46,13.8,-0.87058,0.00011,9.19363]
[1780427450175,44.5,67243.47,13.8,-0.87069,0.00011,9.18802]
[1780427452164,44.5,67243.12,13.8,-0.87073,0.00011,9.18591]
[1780427452189,44.5,67235.48,13.8,-0.87156,0.00011,9.14384]
[1780427453196,44.5,67234.03,13.8,-0.87173,0.00011,9.13566]
[1780427454206,44.5,67234.33,13.8,-0.8717,0.00011,9.13714]
[1780427454352,44.5,67234.33,13.8,-0.8717,0.00011,9.13714]
[1780427455213,44.5,67226.72,13.8,-0.87252,0.00011,9.0953]
[1780427456220,44.5,67225.15,13.8,-0.87269,0.00011,9.08654]
[1780427457227,44.5,67224.92,13.8,-0.87272,0.00011,9.08518]
[1780427460043,44.5,67225.42,13.8,-0.87268,0.00011,9.08734]
[1780427460078,44.5,67225.42,13.8,-0.87268,0.00011,9.08734]
[1780427460248,44.5,67226.66,13.8,-0.87254,0.00011,9.09413]
[1780427462262,44.49,67228.09,13.8,-0.8724,0.00011,9.10135]
[1780427463271,44.49,67227.34,13.8,-0.87249,0.00011,9.09703]
[1780427464278,44.49,67229.19,13.8,-0.87229,0.00011,9.10695]
[1780427465285,44.49,67230.12,13.8,-0.8722,0.00011,9.11181]
[1780427465386,44.49,67230.12,13.8,-0.8722,0.00011,9.11181]
[1780427466292,44.49,67231.2,13.8,-0.87208,0.00011,9.11749]
[1780427467299,44.49,67230.23,13.8,-0.87219,0.00011,9.11194]
[1780427469313,44.49,67229.01,13.8,-0.87233,0.00011,9.10479]
[1780427470320,44.49,67220.14,13.8,-0.87329,0.00011,9.05602]
[1780427470598,44.49,67220.14,13.8,-0.87329,0.00011,9.05602]
[1780427470946,44.49,67220.14,13.8,-0.87329,0.00011,9.05602]
[1780427471337,44.49,67213.31,13.8,-0.87403,0.00011,9.01851]
[1780427472076,44.49,67213.31,13.8,-0.87403,0.00011,9.01851]
[1780427472341,44.48,67202.34,13.8,-0.8752,0.00011,8.95847]
[1780427473353,44.48,67199.88,13.8,-0.87546,0.00011,8.945]
[1780427473449,44.48,67199.88,13.8,-0.87546,0.00011,8.945]
[1780427474355,44.48,67205.0,13.8,-0.87492,0.00011,8.9729]
[1780427475835,44.48,67207.38,13.8,-0.87466,0.00011,8.98581]
[1780427476369,44.48,67208.12,13.8,-0.87459,0.00011,8.98976]
[1780427477376,44.48,67210.47,13.8,-0.87434,0.00011,9.00248]
[1780427481404,44.48,67210.94,13.8,-0.8743,0.00011,9.00455]
[1780427484425,44.48,67207.91,13.8,-0.87463,0.00011,8.98762]
[1780427485431,44.48,67206.64,13.8,-0.87477,0.00011,8.98059]
[1780427486439,44.48,67204.94,13.8,-0.87495,0.00011,8.97122]
[1780427487448,44.48,67201.73,13.8,-0.87529,0.00011,8.9537]
[1780427488455,44.48,67201.28,13.8,-0.87534,0.00011,8.95127]
[1780427492483,44.48,67201.76,13.8,-0.87534,0.00011,8.9492]
[1780427495086,44.48,67201.91,13.8,-0.87532,0.00011,8.95005]
[1780427495504,44.48,67209.8,13.8,-0.87448,0.00011,8.99324]
[1780427497043,44.48,67213.15,13.8,-0.87412,0.00011,9.01159]
[1780427497519,44.48,67215.05,13.8,-0.87392,0.00011,9.02199]
[1780427498416,44.48,67215.05,13.8,-0.87392,0.00011,9.02199]
[1780427498526,44.48,67223.58,13.8,-0.87301,0.00011,9.06865]
[1780427499533,44.48,67223.87,13.8,-0.87298,0.00011,9.07007]
[1780427500540,44.48,67223.25,13.8,-0.87305,0.00011,9.06662]
[1780427501547,44.48,67225.69,13.8,-0.87279,0.00011,9.07991]
[1780427504034,44.48,67226.26,13.8,-0.87273,0.00011,9.08296]
[1780427504124,44.48,67228.59,13.8,-0.87248,0.00011,9.09564]
[1780427504568,44.48,67230.83,13.8,-0.87223,0.00011,9.108]
[1780427506374,44.48,67230.83,13.8,-0.87223,0.00011,9.108]
[1780427506389,44.48,67232.42,13.8,-0.87206,0.00011,9.11687]
[1780427506449,44.48,67232.42,13.8,-0.87206,0.00011,9.11687]
[1780427506582,44.48,67231.55,13.8,-0.87215,0.00011,9.1121]
[1780427507589,44.48,67230.86,13.8,-0.87223,0.00011,9.10839]
[1780427509397,44.48,67230.72,13.8,-0.87224,0.00011,9.10771]
[1780427509725,44.48,67230.72,13.8,-0.87224,0.00011,9.10771]
[1780427509826,44.48,67231.49,13.8,-0.87215,0.00011,9.11201]
[1780427510610,44.48,67232.92,13.8,-0.872,0.00011,9.11992]
[1780427514358,44.48,67233.39,13.8,-0.87195,0.00011,9.12256]
[1780427514638,44.48,67237.14,13.8,-0.87154,0.00011,9.1433]
[1780427515645,44.48,67238.42,13.8,-0.8714,0.00011,9.15035]
[1780427517659,44.48,67237.69,13.8,-0.87148,0.00011,9.14638]
[1780427520316,44.48,67237.6,13.8,-0.87149,0.00011,9.14591]
[1780427521774,44.48,67237.23,13.8,-0.87152,0.00011,9.14393]
[1780427525989,44.48,67237.32,13.8,-0.87151,0.00011,9.14452]
[1780427526048,44.48,67237.32,13.8,-0.87151,0.00011,9.14452]
[1780427526678,44.48,67237.39,13.8,-0.8715,0.00011,9.14493]
[1780427526743,44.48,67235.92,13.8,-0.87166,0.00011,9.1369]
[1780427527750,44.48,67236.9,13.8,-0.87156,0.00011,9.1423]
[1780427528858,44.48,67236.9,13.8,-0.87156,0.00011,9.1423]
[1780427528955,44.48,67241.64,13.8,-0.87104,0.00011,9.16833]
[1780427529764,44.48,67248.59,13.8,-0.87029,0.00011,9.20647]
[1780427531778,44.48,67249.12,13.8,-0.87023,0.00011,9.20924]
[1780427536813,44.48,67250.14,13.8,-0.87013,0.00011,9.21449]
[1780427537820,44.48,67253.17,13.8,-0.8698,0.00011,9.23106]
[1780427539834,44.48,67254.12,13.8,-0.8697,0.00011,9.23608]
[1780427541849,44.48,67247.07,13.8,-0.87047,0.00011,9.19713]
[1780427542856,44.48,67244.77,13.8,-0.87072,0.00011,9.18446]
[1780427543871,44.48,67246.34,13.8,-0.87055,0.00011,9.19305]
[1780427544878,44.48,67254.82,13.8,-0.86963,0.00011,9.23959]
[1780427545579,44.48,67254.82,13.8,-0.86963,0.00011,9.23959]
[1780427545644,44.48,67254.82,13.8,-0.86963,0.00011,9.23959]
[1780427546052,44.48,67254.82,13.8,-0.86963,0.00011,9.23959]
[1780427546398,44.48,67254.82,13.8,-0.86963,0.00011,9.23959]
[1780427546428,44.48,67263.48,13.8,-0.86869,0.00011,9.28693]
[1780427546437,44.48,67263.48,13.8,-0.86869,0.00011,9.28693]
[1780427546892,44.48,67269.18,13.8,-0.86806,0.00011,9.31831]
[1780427548120,44.48,67269.18,13.8,-0.86806,0.00011,9.31831]
[1780427548146,44.48,67271.57,13.8,-0.8678,0.00011,9.33126]
[1780427549175,44.48,67274.5,13.8,-0.86748,0.00011,9.34717]
[1780427549912,44.48,67279.62,13.8,-0.86692,0.00011,9.37513]
[1780427551927,44.47,67278.32,13.8,-0.86713,0.00011,9.36256]
[1780427553592,44.47,67278.26,13.8,-0.86714,0.00011,9.36195]
[1780427553941,44.47,67271.88,13.8,-0.86786,0.00011,9.3265]
[1780427554948,44.47,67270.89,13.8,-0.86797,0.00011,9.32082]
[1780427556962,44.47,67265.8,13.8,-0.86854,0.00011,9.29236]
[1780427557969,44.47,67263.57,13.8,-0.86879,0.00011,9.27991]
[1780427559972,44.47,67263.48,13.8,-0.8688,0.00011,9.27926]
[1780427559983,44.47,67262.21,13.8,-0.86894,0.00011,9.27211]
[1780427561120,44.47,67260.19,13.8,-0.86917,0.00011,9.26085]
[1780427565021,44.46,67259.22,13.8,-0.86928,0.00011,9.255]
[1780427566191,44.46,67259.22,13.8,-0.86928,0.00011,9.255]
[1780427566294,44.46,67262.85,13.8,-0.86889,0.00011,9.27485]
[1780427567211,44.46,67267.4,13.8,-0.86839,0.00011,9.29976]
[1780427568043,44.46,67269.94,13.8,-0.86812,0.00011,9.31357]
[1780427571064,44.46,67273.37,13.8,-0.86775,0.00011,9.33187]
[1780427572071,44.46,67274.84,13.8,-0.86759,0.00011,9.33974]
[1780427573078,44.46,67273.86,13.8,-0.8677,0.00011,9.3341]
[1780427575551,44.46,67274.5,13.8,-0.86764,0.00011,9.33718]
[1780427577106,44.46,67270.6,13.8,-0.86808,0.00011,9.31523]
[1780427578326,44.46,67270.6,13.8,-0.86808,0.00011,9.31523]
[1780427578333,44.45,67269.38,13.8,-0.86822,0.00011,9.30831]
[1780427578899,44.45,67269.38,13.8,-0.86822,0.00011,9.30831]
[1780427579120,44.45,67261.14,13.8,-0.86913,0.00011,9.26275]
[1780427580127,44.45,67257.83,13.8,-0.8695,0.00011,9.24442]
[1780427581134,44.45,67259.11,13.8,-0.86936,0.00011,9.25136]
[1780427582141,44.45,67260.21,13.8,-0.86924,0.00011,9.2573]
[1780427583148,44.45,67260.99,13.8,-0.86916,0.00011,9.26148]
[1780427584155,44.45,67260.2,13.8,-0.86925,0.00011,9.25701]
[1780427587176,44.45,67260.88,13.8,-0.86918,0.00011,9.26042]
[1780427588183,44.45,67264.02,13.8,-0.86884,0.00011,9.27758]
[1780427589190,44.45,67263.22,13.8,-0.86893,0.00011,9.27303]
[1780427591207,44.45,67261.33,13.8,-0.86914,0.00011,9.26235]
[1780427592267,44.45,67261.33,13.8,-0.86914,0.00011,9.26235]
[1780427592308,44.45,67256.04,13.8,-0.86972,0.00011,9.2331]
[1780427594228,44.45,67255.89,13.8,-0.86974,0.00011,9.23207]
[1780427594783,44.45,67255.89,13.8,-0.86974,0.00011,9.23207]
[1780427595237,44.45,67246.51,13.8,-0.87077,0.00011,9.18043]
[1780427595550,44.45,67246.51,13.8,-0.87077,0.00011,9.18043]
[1780427596244,44.45,67234.88,13.8,-0.87203,0.00011,9.11652]
[1780427597251,44.45,67233.17,13.8,-0.87222,0.00011,9.10681]
[1780427598258,44.45,67233.41,13.8,-0.8722,0.00011,9.10801]
[1780427598556,44.45,67233.41,13.8,-0.8722,0.00011,9.10801]
[1780427599432,44.44,67225.42,13.8,-0.87306,0.00011,9.06401]
[1780427599742,44.44,67225.42,13.8,-0.87306,0.00011,9.06401]
[1780427599813,44.44,67225.42,13.8,-0.87306,0.00011,9.06401]
[1780427599967,44.44,67225.42,13.8,-0.87306,0.00011,9.06401]
[1780427600273,44.44,67219.56,13.8,-0.87369,0.00011,9.03193]
[1780427601280,44.44,67215.73,13.8,-0.8741,0.00011,9.01094]
[1780427602287,44.44,67215.09,13.8,-0.87417,0.00011,9.00734]
[1780427606315,44.44,67214.55,13.8,-0.87424,0.00011,9.00414]
[1780427607972,44.44,67214.46,13.8,-0.87425,0.00011,9.0036]
[1780427608240,44.44,67214.46,13.8,-0.87425,0.00011,9.0036]
[1780427608329,44.44,67210.03,13.8,-0.87472,0.00011,8.97943]
[1780427609336,44.44,67206.27,13.8,-0.87512,0.00011,8.95884]
[1780427610343,44.44,67207.13,13.8,-0.87503,0.00011,8.96352]
[1780427612357,44.44,67210.61,13.8,-0.87471,0.00011,8.97777]
[1780427613364,44.44,67211.93,13.8,-0.87457,0.00011,8.98501]
[1780427614371,44.44,67208.91,13.8,-0.87489,0.00011,8.96849]
[1780427615378,44.44,67208.25,13.8,-0.87496,0.00011,8.96487]
[1780427616385,44.44,67209.41,13.8,-0.87484,0.00011,8.97121]
[1780427619406,44.44,67210.7,13.8,-0.87471,0.00011,8.97788]
[1780427621420,44.44,67210.22,13.8,-0.87477,0.00011,8.97499]
[1780427622427,44.44,67208.99,13.8,-0.8749,0.00011,8.96814]
[1780427623434,44.44,67209.8,13.8,-0.87481,0.00011,8.97256]
[1780427624441,44.44,67211.08,13.8,-0.87468,0.00011,8.97931]
[1780427627462,44.44,67215.09,13.8,-0.87426,0.00011,9.00093]
[1780427627686,44.44,67215.09,13.8,-0.87426,0.00011,9.00093]
[1780427628516,44.44,67220.48,13.8,-0.87368,0.00011,9.03045]
[1780427629477,44.44,67229.46,13.8,-0.87272,0.00011,9.07963]
[1780427630484,44.44,67233.18,13.8,-0.87232,0.00011,9.09995]
[1780427631491,44.44,67234.65,13.8,-0.87216,0.00011,9.10791]
[1780427634512,44.44,67235.54,13.8,-0.87207,0.00011,9.11253]
[1780427637533,44.44,67238.04,13.8,-0.87181,0.00011,9.12598]
[1780427638539,44.44,67239.27,13.8,-0.87168,0.00011,9.1326]
[1780427639828,44.44,67239.27,13.8,-0.87168,0.00011,9.1326]
[1780427639900,44.43,67238.03,13.8,-0.87181,0.00011,9.12565]
[1780427640553,44.43,67239.48,13.8,-0.87165,0.00011,9.13367]
[1780427641561,44.44,67240.67,13.8,-0.87152,0.00011,9.14025]
[1780427647377,44.44,67241.15,13.8,-0.87147,0.00011,9.14303]
[1780427647434,44.44,67240.4,13.8,-0.87155,0.00011,9.13895]
[1780427647718,44.44,67240.4,13.8,-0.87155,0.00011,9.13895]
[1780427647811,44.44,67236.98,13.8,-0.87192,0.00011,9.12006]
[1780427650624,44.43,67237.93,13.8,-0.87183,0.00011,9.12489]
[1780427651660,44.43,67237.93,13.8,-0.87183,0.00011,9.12489]
[1780427651706,44.43,67235.38,13.8,-0.87211,0.00011,9.11077]
[1780427652902,44.43,67235.38,13.8,-0.87211,0.00011,9.11077]
[1780427653514,44.43,67235.38,13.8,-0.87211,0.00011,9.11077]
[1780427652954,44.43,67229.73,13.8,-0.87272,0.00011,9.07968]
[1780427653645,44.43,67226.61,13.8,-0.87306,0.00011,9.06251]
[1780427656666,44.43,67227.27,13.8,-0.87299,0.00011,9.06599]
[1780427657673,44.43,67229.46,13.8,-0.87275,0.00011,9.07794]
[1780427662708,44.43,67229.88,13.8,-0.87271,0.00011,9.0799]
[1780427667743,44.43,67230.18,13.8,-0.87269,0.00011,9.08119]
[1780427668750,44.43,67231.82,13.8,-0.87251,0.00011,9.0901]
[1780427670764,44.43,67232.65,13.8,-0.87243,0.00011,9.09447]
[1780427675800,44.43,67232.51,13.8,-0.87251,0.00011,9.08846]
[1780427678821,44.43,67233.56,13.8,-0.8724,0.00011,9.09396]
[1780427679828,44.43,67234.55,13.8,-0.87229,0.00011,9.0993]
[1780427681842,44.42,67235.43,13.8,-0.8722,0.00011,9.10393]
[1780427682849,44.42,67236.43,13.8,-0.8721,0.00011,9.10931]
[1780427685870,44.42,67237.47,13.8,-0.87199,0.00011,9.11467]
[1780427686876,44.42,67238.89,13.8,-0.87184,0.00011,9.12234]
[1780427688891,44.42,67240.13,13.8,-0.87171,0.00011,9.12888]
[1780427689898,44.42,67240.99,13.8,-0.87162,0.00011,9.13345]
[1780427692460,44.42,67240.73,13.8,-0.87165,0.00011,9.13188]
[1780427692564,44.42,67240.73,13.8,-0.87165,0.00011,9.13188]
[1780427692499,44.42,67239.26,13.8,-0.87181,0.00011,9.12366]
[1780427693504,44.42,67239.26,13.8,-0.87181,0.00011,9.12366]
[1780427692919,44.42,67246.97,13.8,-0.87098,0.00011,9.16587]
[1780427693600,44.42,67246.97,13.8,-0.87098,0.00011,9.16587]
[1780427693926,44.42,67249.72,13.8,-0.87068,0.00011,9.18097]
[1780427694934,44.42,67250.46,13.8,-0.8706,0.00011,9.18499]
[1780427699758,44.42,67250.63,13.8,-0.87059,0.00011,9.18574]
[1780427700977,44.42,67246.59,13.8,-0.87103,0.00011,9.16344]
[1780427702991,44.42,67240.99,13.8,-0.87164,0.00011,9.13248]
[1780427703999,44.42,67239.9,13.8,-0.87176,0.00011,9.12636]
[1780427706013,44.42,67241.92,13.8,-0.87155,0.00011,9.13717]
[1780427710041,44.41,67243.95,13.8,-0.87134,0.00011,9.14771]
[1780427711290,44.41,67243.95,13.8,-0.87134,0.00011,9.14771]
[1780427711391,44.41,67251.33,13.8,-0.87054,0.00011,9.1881]
[1780427711746,44.41,67251.33,13.8,-0.87054,0.00011,9.1881]
[1780427712055,44.41,67257.0,13.8,-0.86992,0.00011,9.21926]
[1780427713062,44.41,67255.23,13.8,-0.87012,0.00011,9.20945]
[1780427714188,44.41,67255.23,13.8,-0.87012,0.00011,9.20945]
[1780427714221,44.41,67257.69,13.8,-0.86985,0.00011,9.22293]
[1780427715076,44.41,67260.28,13.8,-0.86957,0.00011,9.23711]
[1780427716085,44.41,67258.17,13.8,-0.8698,0.00011,9.2254]
[1780427717091,44.41,67256.52,13.8,-0.86998,0.00011,9.21624]
[1780427720320,44.41,67257.05,13.8,-0.86993,0.00011,9.21902]
[1780427720387,44.41,67256.37,13.8,-0.87,0.00011,9.2152]
[1780427721121,44.41,67258.11,13.8,-0.86981,0.00011,9.22472]
[1780427722372,44.41,67258.11,13.8,-0.86981,0.00011,9.22472]
[1780427722466,44.41,67262.21,13.8,-0.86937,0.00011,9.24721]
[1780427723135,44.41,67265.07,13.8,-0.86905,0.00011,9.26285]
[1780427724142,44.41,67261.91,13.8,-0.8694,0.00011,9.24532]
[1780427725149,44.41,67260.6,13.8,-0.86955,0.00011,9.238]
[1780427726532,44.41,67261.61,13.8,-0.86944,0.00011,9.24337]
[1780427727169,44.41,67261.61,13.8,-0.86944,0.00011,9.24337]
[1780427727280,44.41,67260.93,13.8,-0.86952,0.00011,9.23963]
[1780427728170,44.41,67257.77,13.8,-0.86987,0.00011,9.22214]
[1780427729177,44.41,67255.66,13.8,-0.8701,0.00011,9.21046]
[1780427731191,44.41,67254.97,13.8,-0.87023,0.00011,9.20176]
[1780427732198,44.41,67253.82,13.8,-0.87036,0.00011,9.19539]
[1780427733205,44.41,67252.51,13.8,-0.8705,0.00011,9.18815]
[1780427733878,44.41,67252.51,13.8,-0.8705,0.00011,9.18815]
[1780427734212,44.41,67246.41,13.8,-0.87117,0.00011,9.1544]
[1780427734668,44.41,67246.41,13.8,-0.87117,0.00011,9.1544]
[1780427735219,44.41,67233.53,13.8,-0.87257,0.00011,9.08353]
[1780427735953,44.41,67233.53,13.8,-0.87257,0.00011,9.08353]
[1780427736099,44.41,67233.53,13.8,-0.87257,0.00011,9.08353]
[1780427736225,44.41,67231.96,13.8,-0.87274,0.00011,9.07473]
[1780427737506,44.41,67231.96,13.8,-0.87274,0.00011,9.07473]
[1780427737534,44.4,67233.88,13.8,-0.87254,0.00011,9.08509]
[1780427738240,44.4,67234.72,13.8,-0.87245,0.00011,9.08962]
[1780427740255,44.4,67232.99,13.8,-0.87264,0.00011,9.07974]
[1780427741262,44.4,67229.67,13.8,-0.873,0.00011,9.06135]
[1780427742269,44.4,67228.2,13.8,-0.87317,0.00011,9.05314]
[1780427743423,44.4,67228.2,13.8,-0.87317,0.00011,9.05314]
[1780427743490,44.4,67223.13,13.8,-0.87371,0.00011,9.02522]
[1780427746163,44.4,67223.09,13.8,-0.87372,0.00011,9.02482]
[1780427746298,44.4,67226.98,13.8,-0.87331,0.00011,9.04604]
[1780427747305,44.4,67228.37,13.8,-0.87316,0.00011,9.05353]
[1780427751333,44.4,67230.97,13.8,-0.87289,0.00011,9.06724]
[1780427755361,44.4,67231.64,13.8,-0.87283,0.00011,9.07027]
[1780427760396,44.39,67229.99,13.8,-0.87302,0.00011,9.06042]
[1780427762410,44.39,67229.07,13.8,-0.87313,0.00011,9.05508]
[1780427763417,44.39,67227.42,13.8,-0.87331,0.00011,9.0459]
[1780427765478,44.39,67226.97,13.8,-0.87336,0.00011,9.0433]
[1780427770466,44.39,67225.61,13.8,-0.87352,0.00011,9.03524]
[1780427773487,44.39,67223.45,13.8,-0.87376,0.00011,9.02316]
[1780427774481,44.39,67223.45,13.8,-0.87376,0.00011,9.02316]
[1780427774506,44.39,67218.93,13.8,-0.87424,0.00011,8.99833]
[1780427775044,44.39,67218.93,13.8,-0.87424,0.00011,8.99833]
[1780427775513,44.39,67210.7,13.8,-0.87512,0.00011,8.95324]
[1780427776519,44.39,67205.99,13.8,-0.87562,0.00011,8.9274]
[1780427776887,44.39,67205.99,13.8,-0.87562,0.00011,8.9274]
[1780427777526,44.39,67205.24,13.8,-0.8757,0.00011,8.92326]
[1780427778514,44.39,67205.24,13.8,-0.8757,0.00011,8.92326]
[1780427778533,44.39,67204.04,13.8,-0.87583,0.00011,8.9167]
[1780427779540,44.39,67202.71,13.8,-0.87597,0.00011,8.90944]
[1780427780547,44.39,67201.41,13.8,-0.87611,0.00011,8.90236]
[1780427781554,44.39,67195.83,13.8,-0.8767,0.00011,8.87193]
[1780427781970,44.39,67195.83,13.8,-0.8767,0.00011,8.87193]
[1780427782563,44.39,67190.74,13.8,-0.87724,0.00011,8.84422]
[1780427783570,44.39,67189.07,13.8,-0.87741,0.00011,8.83499]
[1780427785584,44.39,67187.88,13.8,-0.87754,0.00011,8.82835]
[1780427786269,44.39,67187.88,13.8,-0.87754,0.00011,8.82835]
[1780427786299,44.39,67187.88,13.8,-0.87754,0.00011,8.82835]
[1780427786591,44.38,67180.13,13.8,-0.87836,0.0001,8.78608]
[1780427786760,44.38,67180.13,13.8,-0.87836,0.0001,8.78608]
[1780427786992,44.38,67180.13,13.8,-0.87836,0.0001,8.78608]
[1780427787674,44.38,67180.13,13.8,-0.87836,0.0001,8.78608]
[1780427787598,44.38,67170.75,13.8,-0.87934,0.0001,8.73503]
[1780427788605,44.38,67167.34,13.8,-0.87969,0.0001,8.71651]
[1780427791503,44.39,67167.07,13.8,-0.87972,0.0001,8.71516]
[1780427791626,44.39,67156.86,13.8,-0.88083,0.0001,8.65509]
[1780427793640,44.39,67156.61,13.8,-0.88085,0.0001,8.65402]
[1780427793700,44.39,67156.61,13.8,-0.88085,0.0001,8.65402]
[1780427795655,44.39,67155.48,13.8,-0.88096,0.0001,8.64818]
[1780427796576,44.39,67155.48,13.8,-0.88096,0.0001,8.64818]
[1780427796662,44.39,67153.1,13.8,-0.8812,0.0001,8.63545]
[1780427797669,44.39,67149.16,13.8,-0.8816,0.0001,8.61412]
[1780427798676,44.39,67148.31,13.8,-0.88169,0.0001,8.6096]
[1780427800690,44.39,67147.57,13.8,-0.88176,0.0001,8.60569]
[1780427802704,44.39,67148.14,13.8,-0.8817,0.0001,8.60888]
[1780427803018,44.39,67148.14,13.8,-0.8817,0.0001,8.60888]
[1780427803120,44.39,67148.14,13.8,-0.8817,0.0001,8.60888]
[1780427803711,44.39,67142.34,13.8,-0.8823,0.0001,8.57761]
[1780427804841,44.39,67142.34,13.8,-0.8823,0.0001,8.57761]
[1780427804942,44.39,67141.64,13.8,-0.88237,0.0001,8.57397]
[1780427806733,44.39,67135.91,13.8,-0.88295,0.0001,8.54325]
[1780427807740,44.39,67137.26,13.8,-0.88281,0.0001,8.55068]
[1780427809754,44.39,67136.55,13.8,-0.88287,0.0001,8.54709]
[1780427811768,44.39,67137.69,13.8,-0.88275,0.0001,8.55351]
[1780427812775,44.39,67142.17,13.8,-0.88229,0.0001,8.57781]
[1780427813936,44.39,67142.17,13.8,-0.88229,0.0001,8.57781]
[1780427814621,44.39,67142.17,13.8,-0.88229,0.0001,8.57781]
[1780427814638,44.39,67146.32,13.8,-0.88186,0.0001,8.60039]
[1780427815238,44.39,67146.32,13.8,-0.88186,0.0001,8.60039]
[1780427815526,44.39,67146.32,13.8,-0.88186,0.0001,8.60039]
[1780427815539,44.39,67160.03,13.8,-0.88045,0.0001,8.67482]
[1780427816021,44.39,67160.03,13.8,-0.88045,0.0001,8.67482]
[1780427816043,44.39,67155.09,13.8,-0.88096,0.0001,8.64811]
[1780427817810,44.4,67154.34,13.8,-0.88103,0.0001,8.64423]
[1780427820395,44.4,67155.09,13.8,-0.88095,0.0001,8.64837]
[1780427821308,44.4,67155.09,13.8,-0.88095,0.0001,8.64837]
[1780427821495,44.4,67155.09,13.8,-0.88095,0.0001,8.64837]
[1780427821532,44.4,67154.28,13.8,-0.88104,0.0001,8.64402]
[1780427821837,44.4,67147.45,13.8,-0.88174,0.0001,8.60699]
[1780427822844,44.4,67148.63,13.8,-0.88162,0.0001,8.61333]
[1780427824133,44.4,67148.63,13.8,-0.88162,0.0001,8.61333]
[1780427824225,44.4,67148.63,13.8,-0.88162,0.0001,8.61333]
[1780427824582,44.4,67148.63,13.8,-0.88162,0.0001,8.61333]
[1780427824683,44.4,67146.39,13.8,-0.88184,0.0001,8.60141]
[1780427824859,44.4,67137.43,13.8,-0.88276,0.0001,8.55301]
[1780427825866,44.4,67135.98,13.8,-0.88291,0.0001,8.54533]
[1780427826873,44.4,67137.64,13.8,-0.88273,0.0001,8.55444]
[1780427827880,44.4,67144.21,13.8,-0.88206,0.0001,8.59015]
[1780427828887,44.4,67144.69,13.8,-0.88201,0.0001,8.59291]
[1780427829894,44.4,67146.35,13.8,-0.88183,0.0001,8.60204]
[1780427833405,44.4,67137.26,13.8,-0.88275,0.0001,8.55335]
[1780427833922,44.4,67131.77,13.8,-0.88331,0.0001,8.52387]
[1780427834929,44.4,67129.68,13.8,-0.88352,0.0001,8.51279]
[1780427835936,44.4,67126.31,13.8,-0.88386,0.0001,8.4948]
[1780427836943,44.4,67124.93,13.8,-0.88399,0.0001,8.48756]
[1780427838197,44.4,67124.93,13.8,-0.88399,0.0001,8.48756]
[1780427838405,44.4,67124.93,13.8,-0.88399,0.0001,8.48756]
[1780427839641,44.4,67125.02,13.8,-0.88398,0.0001,8.48826]
[1780427839738,44.4,67120.12,13.8,-0.88447,0.0001,8.46217]
[1780427839964,44.4,67122.97,13.8,-0.88418,0.0001,8.47751]
[1780427840971,44.41,67122.37,13.8,-0.88424,0.0001,8.47441]
[1780427842985,44.41,67121.32,13.8,-0.88434,0.0001,8.46904]
[1780427844085,44.41,67121.32,13.8,-0.88434,0.0001,8.46904]
[1780427844149,44.41,67120.69,13.8,-0.8844,0.0001,8.46576]
[1780427847013,44.41,67121.69,13.8,-0.88429,0.0001,8.47151]
[1780427849727,44.41,67121.38,13.8,-0.88432,0.0001,8.46998]
[1780427849027,44.41,67120.85,13.8,-0.88437,0.0001,8.46727]
[1780427850034,44.41,67122.62,13.8,-0.88419,0.0001,8.47693]
[1780427851041,44.41,67123.37,13.8,-0.88417,0.0001,8.47635]
[1780427854062,44.41,67122.45,13.8,-0.88425,0.0001,8.47177]
[1780427855398,44.41,67122.45,13.8,-0.88425,0.0001,8.47177]
[1780427855441,44.41,67123.03,13.8,-0.88419,0.0001,8.47502]
[1780427856076,44.41,67122.32,13.8,-0.88426,0.0001,8.47132]
[1780427857083,44.41,67120.6,13.8,-0.88443,0.0001,8.46218]
[1780427858858,44.41,67120.7,13.8,-0.88442,0.0001,8.46284]
[1780427859268,44.41,67116.3,13.8,-0.88486,0.0001,8.43931]
[1780427860360,44.41,67110.74,13.8,-0.88542,0.0001,8.4095]
[1780427861151,44.41,67110.74,13.8,-0.88542,0.0001,8.4095]
[1780427861253,44.41,67115.69,13.8,-0.88492,0.0001,8.43619]
[1780427862118,44.41,67118.0,13.8,-0.88469,0.0001,8.44866]
[1780427863125,44.41,67119.21,13.8,-0.88456,0.0001,8.45533]
[1780427864591,44.41,67119.21,13.8,-0.88456,0.0001,8.45533]
[1780427864698,44.42,67117.2,13.8,-0.88476,0.0001,8.44468]
[1780427864989,44.42,67117.2,13.8,-0.88476,0.0001,8.44468]
[1780427865353,44.42,67117.2,13.8,-0.88476,0.0001,8.44468]
[1780427865722,44.42,67117.2,13.8,-0.88476,0.0001,8.44468]
[1780427865393,44.42,67113.89,13.8,-0.88509,0.0001,8.42707]
[1780427866564,44.42,67113.89,13.8,-0.88509,0.0001,8.42707]
[1780427866624,44.42,67112.89,13.8,-0.88519,0.0001,8.4219]
[1780427866837,44.42,67112.89,13.8,-0.88519,0.0001,8.4219]
[1780427867153,44.42,67115.53,13.8,-0.88492,0.0001,8.43628]
[1780427868160,44.42,67116.55,13.8,-0.88481,0.0001,8.44195]
[1780427869167,44.42,67117.08,13.8,-0.88476,0.0001,8.44497]
[1780427871181,44.42,67114.56,13.8,-0.885,0.0001,8.43176]
[1780427872224,44.42,67114.56,13.8,-0.885,0.0001,8.43176]
[1780427872267,44.42,67112.17,13.8,-0.88524,0.0001,8.41912]
[1780427874202,44.42,67113.16,13.8,-0.88513,0.0001,8.42486]
[1780427875209,44.42,67114.0,13.8,-0.88504,0.0001,8.42958]
[1780427876216,44.42,67113.42,13.8,-0.8851,0.0001,8.42661]
[1780427881251,44.43,67113.12,13.8,-0.88511,0.0001,8.42581]
[1780427883499,44.43,67113.51,13.8,-0.88507,0.0001,8.42811]
[1780427883597,44.43,67114.45,13.8,-0.88497,0.0001,8.43336]
[1780427884272,44.43,67115.88,13.8,-0.88483,0.0001,8.44123]
[1780427886286,44.43,67115.2,13.8,-0.88489,0.0001,8.43793]
[1780427887822,44.43,67115.01,13.8,-0.8849,0.0001,8.43709]
[1780427888300,44.43,67111.15,13.8,-0.88529,0.0001,8.41655]
[1780427889053,44.43,67111.15,13.8,-0.88529,0.0001,8.41655]
[1780427889307,44.43,67107.32,13.8,-0.88567,0.0001,8.39622]
[1780427890313,44.43,67106.29,13.8,-0.88577,0.0001,8.39093]
[1780427891321,44.43,67107.89,13.8,-0.8856,0.0001,8.39976]
[1780427891928,44.43,67107.89,13.8,-0.8856,0.0001,8.39976]
[1780427892328,44.43,67113.86,13.8,-0.885,0.0001,8.43183]
[1780427893335,44.43,67111.33,13.8,-0.88526,0.0001,8.41823]
[1780427894342,44.43,67109.73,13.8,-0.88542,0.0001,8.40965]
[1780427894814,44.43,67109.73,13.8,-0.88542,0.0001,8.40965]
[1780427895431,44.43,67109.73,13.8,-0.88542,0.0001,8.40965]
[1780427895534,44.43,67107.42,13.8,-0.88565,0.0001,8.39732]
[1780427895839,44.43,67107.42,13.8,-0.88565,0.0001,8.39732]
[1780427896360,44.43,67102.48,13.8,-0.88614,0.0001,8.37093]
[1780427897698,44.43,67102.48,13.8,-0.88614,0.0001,8.37093]
[1780427897767,44.43,67100.94,13.8,-0.88629,0.0001,8.36296]
[1780427898374,44.43,67098.16,13.8,-0.88656,0.0001,8.34808]
[1780427900389,44.44,67096.82,13.8,-0.88669,0.0001,8.34112]
[1780427901417,44.44,67094.89,13.8,-0.88688,0.0001,8.33091]
[1780427902415,44.44,67087.7,13.8,-0.88759,0.0001,8.29261]
[1780427903224,44.44,67087.7,13.8,-0.88759,0.0001,8.29261]
[1780427903543,44.44,67087.7,13.8,-0.88759,0.0001,8.29261]
[1780427903554,44.44,67082.3,13.8,-0.88812,0.0001,8.26396]
[1780427903948,44.44,67082.3,13.8,-0.88812,0.0001,8.26396]
[1780427904280,44.44,67082.3,13.8,-0.88812,0.0001,8.26396]
[1780427904366,44.44,67082.3,13.8,-0.88812,0.0001,8.26396]
[1780427904434,44.44,67080.4,13.8,-0.88831,0.0001,8.25405]
[1780427905441,44.44,67076.63,13.8,-0.88867,0.0001,8.23419]
[1780427907455,44.44,67078.94,13.8,-0.88844,0.0001,8.24701]
[1780427909469,44.44,67073.69,13.8,-0.88894,0.0001,8.21952]
[1780427910476,44.44,67074.32,13.8,-0.88888,0.0001,8.22315]
[1780427911483,44.44,67074.87,13.8,-0.88887,0.0001,8.22163]
[1780427912809,44.44,67074.87,13.8,-0.88887,0.0001,8.22163]
[1780427912954,44.45,67074.77,13.8,-0.88887,0.0001,8.22164]
[1780427913497,44.45,67078.13,13.8,-0.88854,0.0001,8.23954]
[1780427914275,44.45,67078.13,13.8,-0.88854,0.0001,8.23954]
[1780427914504,44.45,67080.62,13.8,-0.88829,0.0001,8.25305]
[1780427915511,44.45,67083.58,13.8,-0.888,0.0001,8.26893]
[1780427916518,44.45,67090.92,13.8,-0.88727,0.0001,8.3083]
[1780427917525,44.45,67094.48,13.8,-0.88691,0.0001,8.32743]
[1780427918532,44.45,67096.27,13.8,-0.88673,0.0001,8.33712]
[1780427919539,44.45,67094.89,13.8,-0.88687,0.0001,8.32984]
[1780427920546,44.45,67094.16,13.8,-0.88694,0.0001,8.32605]
[1780427921650,44.45,67094.16,13.8,-0.88694,0.0001,8.32605]
[1780427921753,44.45,67089.97,13.8,-0.88735,0.0001,8.3039]
[1780427922560,44.45,67088.49,13.8,-0.8875,0.0001,8.296]
[1780427923567,44.45,67086.27,13.8,-0.88771,0.0001,8.2843]
[1780427924574,44.45,67087.11,13.8,-0.88763,0.0001,8.28895]
[1780427925581,44.45,67086.47,13.8,-0.88769,0.0001,8.28571]
[1780427929773,44.45,67086.76,13.8,-0.88765,0.0001,8.28779]
[1780427929608,44.45,67087.74,13.8,-0.88755,0.0001,8.2932]
[1780427930616,44.46,67095.87,13.8,-0.88674,0.0001,8.33681]
[1780427931623,44.46,67096.89,13.8,-0.88663,0.0001,8.34244]
[1780427932630,44.46,67097.12,13.8,-0.88661,0.0001,8.34377]
[1780427934644,44.46,67097.88,13.8,-0.88653,0.0001,8.34803]
[1780427939614,44.46,67097.67,13.8,-0.88654,0.0001,8.34727]
[1780427939681,44.46,67100.23,13.8,-0.88629,0.0001,8.36106]
[1780427939865,44.46,67100.23,13.8,-0.88629,0.0001,8.36106]
[1780427940688,44.46,67095.63,13.8,-0.88674,0.0001,8.33655]
[1780427943709,44.46,67094.88,13.8,-0.88681,0.0001,8.33282]
[1780427945723,44.46,67096.39,13.8,-0.88666,0.0001,8.34112]
[1780427946731,44.46,67097.47,13.8,-0.88655,0.0001,8.34701]
[1780427947740,44.46,67098.77,13.8,-0.88642,0.0001,8.35406]
[1780427949754,44.46,67099.86,13.8,-0.8863,0.0001,8.36007]
[1780427949877,44.46,67099.86,13.8,-0.8863,0.0001,8.36007]
[1780427950761,44.46,67100.49,13.8,-0.88624,0.0001,8.36352]
[1780427952775,44.46,67104.33,13.8,-0.88585,0.0001,8.38422]
[1780427954789,44.46,67105.12,13.8,-0.88577,0.0001,8.3887]
[1780427955796,44.46,67104.08,13.8,-0.88587,0.0001,8.38322]
[1780427957810,44.46,67103.37,13.8,-0.88594,0.0001,8.37961]
[1780427962845,44.47,67107.9,13.8,-0.88548,0.0001,8.40437]
[1780427963852,44.47,67113.36,13.8,-0.88493,0.0001,8.4337]
[1780427964859,44.47,67114.07,13.8,-0.88486,0.0001,8.43751]
[1780427965866,44.47,67117.89,13.8,-0.88447,0.0001,8.4581]
[1780427967880,44.47,67116.67,13.8,-0.88459,0.0001,8.45155]
[1780427971908,44.47,67115.3,13.8,-0.88479,0.0001,8.43928]
[1780427972915,44.47,67114.39,13.8,-0.88488,0.0001,8.43437]
[1780427974929,44.47,67115.41,13.8,-0.88478,0.0001,8.43981]
[1780427979964,44.47,67116.08,13.8,-0.88471,0.0001,8.44329]
[1780427980971,44.47,67106.05,13.8,-0.88572,0.0001,8.38947]
[1780427981978,44.47,67102.46,13.8,-0.88608,0.0001,8.37032]
[1780427983992,44.47,67101.32,13.8,-0.88619,0.0001,8.36445]
[1780427984999,44.47,67099.77,13.8,-0.88634,0.0001,8.35628]
[1780427988020,44.47,67101.2,13.8,-0.88619,0.0001,8.36435]
[1780427992048,44.47,67103.39,13.8,-0.88596,0.0001,8.37656]
[1780427993055,44.47,67104.08,13.8,-0.88589,0.0001,8.38035]
[1780427997103,44.47,67102.41,13.8,-0.88605,0.0001,8.37179]
[1780427997926,44.47,67102.41,13.8,-0.88605,0.0001,8.37179]
[1780427998101,44.47,67089.59,13.8,-0.88732,0.0001,8.30329]
[1780427999109,44.47,67083.84,13.8,-0.88789,0.0001,8.27274]
[1780428000116,44.47,67082.88,13.8,-0.88798,0.0001,8.26781]
[1780428001459,44.47,67082.88,13.8,-0.88798,0.0001,8.26781]
[1780428001823,44.47,67082.88,13.8,-0.88798,0.0001,8.26781]
[1780428001902,44.47,67081.62,13.8,-0.8881,0.0001,8.26148]
[1780428002153,44.47,67075.59,13.8,-0.88869,0.0001,8.22936]
[1780428003868,44.48,67073.67,13.8,-0.88887,0.0001,8.21964]
[1780428007880,44.48,67073.5,13.8,-0.88888,0.0001,8.21926]
[1780428008178,44.48,67067.33,13.8,-0.88947,0.0001,8.18698]
[1780428009185,44.48,67062.57,13.8,-0.88993,0.0001,8.16201]
[1780428010192,44.48,67063.33,13.8,-0.88985,0.0001,8.16639]
[1780428011199,44.48,67062.54,13.8,-0.88992,0.0001,8.16253]
[1780428012766,44.48,67062.54,13.8,-0.88992,0.0001,8.16253]
[1780428013213,44.49,67065.09,13.8,-0.88966,0.0001,8.17676]
[1780428014221,44.49,67066.13,13.8,-0.88955,0.0001,8.1826]
[1780428016234,44.49,67065.75,13.8,-0.88958,0.0001,8.18121]
[1780428018248,44.49,67066.44,13.8,-0.8895,0.0001,8.1855]
[1780428020704,44.49,67066.04,13.8,-0.88953,0.0001,8.18398]
[1780428021269,44.49,67066.6,13.8,-0.88947,0.0001,8.18727]
[1780428024290,44.5,67063.09,13.8,-0.88979,0.0001,8.16954]
[1780428026304,44.5,67064.54,13.8,-0.88964,0.0001,8.1779]
[1780428027311,44.5,67065.27,13.8,-0.88956,0.0001,8.18209]
[1780428028318,44.5,67063.94,13.8,-0.88968,0.0001,8.17534]
[1780428029049,44.5,67063.94,13.8,-0.88968,0.0001,8.17534]
[1780428029618,44.5,67063.94,13.8,-0.88968,0.0001,8.17534]
[1780428029632,44.5,67060.79,13.8,-0.88999,0.0001,8.15895]
[1780428030332,44.51,67066.58,13.8,-0.88941,0.0001,8.19003]
[1780428031339,44.51,67066.16,13.8,-0.8895,0.0001,8.18338]
[1780428032144,44.51,67066.16,13.8,-0.8895,0.0001,8.18338]
[1780428032346,44.51,67058.36,13.8,-0.89026,0.0001,8.14231]
[1780428033640,44.51,67057.98,13.8,-0.89029,0.0001,8.14066]
[1780428035511,44.51,67057.72,13.8,-0.8903,0.0001,8.14003]
[1780428035987,44.51,67057.72,13.8,-0.8903,0.0001,8.14003]
[1780428036309,44.51,67057.72,13.8,-0.8903,0.0001,8.14003]
[1780428036376,44.51,67044.37,13.8,-0.89158,0.0001,8.06976]
[1780428037521,44.51,67044.37,13.8,-0.89158,0.0001,8.06976]
[1780428037720,44.51,67044.37,13.8,-0.89158,0.0001,8.06976]
[1780428037815,44.51,67036.53,13.8,-0.89233,0.0001,8.02863]
[1780428038390,44.51,67035.32,13.8,-0.89244,0.0001,8.02253]
[1780428042670,44.52,67035.08,13.8,-0.89246,0.0001,8.02151]
[1780428043572,44.52,67040.6,13.8,-0.89193,0.0001,8.05079]
[1780428044444,44.52,67051.07,13.8,-0.89091,0.0001,8.10636]
[1780428045173,44.52,67051.07,13.8,-0.89091,0.0001,8.10636]
[1780428045451,44.52,67057.57,13.8,-0.89028,0.0001,8.14095]
[1780428047902,44.52,67057.87,13.8,-0.89025,0.0001,8.14265]
[1780428047937,44.52,67057.86,13.8,-0.89025,0.0001,8.14281]
[1780428048237,44.52,67057.86,13.8,-0.89025,0.0001,8.14281]
[1780428048492,44.52,67057.86,13.8,-0.89025,0.0001,8.14281]
[1780428048591,44.52,67060.68,13.8,-0.88997,0.0001,8.15776]
[1780428049479,44.52,67063.34,13.8,-0.88971,0.0001,8.172]
[1780428050486,44.52,67064.13,13.8,-0.88963,0.0001,8.17648]
[1780428052970,44.52,67064.16,13.8,-0.88962,0.0001,8.17692]
[1780428053310,44.52,67064.55,13.8,-0.88958,0.0001,8.17927]
[1780428053507,44.52,67074.41,13.8,-0.88861,0.0001,8.23193]
[1780428054364,44.52,67074.41,13.8,-0.88861,0.0001,8.23193]
[1780428054438,44.52,67074.41,13.8,-0.88861,0.0001,8.23193]
[1780428054514,44.52,67078.75,13.8,-0.88818,0.0001,8.25523]
[1780428055521,44.52,67082.53,13.8,-0.8878,0.0001,8.27552]
[1780428057608,44.52,67082.41,13.8,-0.88781,0.0001,8.27501]
[1780428061563,44.53,67073.01,13.8,-0.88872,0.0001,8.22566]
[1780428062591,44.53,67070.98,13.8,-0.88892,0.0001,8.21507]
[1780428063589,44.53,67071.9,13.8,-0.88882,0.0001,8.22018]
[1780428064596,44.53,67074.63,13.8,-0.88855,0.0001,8.23491]
[1780428065603,44.53,67079.87,13.8,-0.88803,0.0001,8.26299]
[1780428066877,44.53,67081.52,13.8,-0.88787,0.0001,8.27192]
[1780428070266,44.53,67081.47,13.8,-0.88786,0.0001,8.27208]
[1780428070639,44.53,67083.91,13.8,-0.88762,0.0001,8.28522]
[1780428073660,44.53,67085.19,13.8,-0.88749,0.0001,8.2924]
[1780428075863,44.53,67083.49,13.8,-0.88765,0.0001,8.28356]
[1780428076681,44.54,67081.57,13.8,-0.88784,0.0001,8.27345]
[1780428079702,44.54,67082.77,13.8,-0.88771,0.0001,8.28025]
[1780428080709,44.54,67084.9,13.8,-0.8875,0.0001,8.29174]
[1780428084737,44.54,67084.03,13.8,-0.88757,0.0001,8.28755]
[1780428085744,44.54,67084.58,13.8,-0.88752,0.0001,8.29059]
[1780428086752,44.54,67085.27,13.8,-0.88745,0.0001,8.29438]
[1780428088765,44.54,67084.77,13.8,-0.88749,0.0001,8.29194]
[1780428090757,44.54,67084.96,13.8,-0.88747,0.0001,8.29306]
[1780428090779,44.54,67090.76,13.8,-0.8869,0.0001,8.3241]
[1780428091793,44.54,67096.15,13.8,-0.88641,0.0001,8.34826]
[1780428092314,44.54,67096.15,13.8,-0.88641,0.0001,8.34826]
[1780428092818,44.54,67101.54,13.8,-0.88587,0.0001,8.37706]
[1780428093824,44.54,67101.48,13.8,-0.88588,0.0001,8.37689]
[1780428094831,44.54,67104.14,13.8,-0.88561,0.0001,8.3912]
[1780428095838,44.54,67105.38,13.8,-0.88548,0.0001,8.39789]
[1780428096845,44.54,67106.33,13.8,-0.88539,0.0001,8.40301]
[1780428097853,44.54,67107.3,13.8,-0.88529,0.0001,8.40824]
[1780428098860,44.54,67115.06,13.8,-0.88451,0.0001,8.44983]
[1780428099867,44.54,67112.73,13.8,-0.88474,0.0001,8.43746]
[1780428100874,44.54,67116.31,13.8,-0.88438,0.0001,8.45679]
[1780428101882,44.54,67122.37,13.8,-0.88377,0.0001,8.48941]
[1780428104902,44.54,67121.52,13.8,-0.88385,0.0001,8.48502]
[1780428106915,44.55,67115.65,13.8,-0.88444,0.0001,8.45366]
[1780428107923,44.55,67114.32,13.8,-0.88457,0.0001,8.44664]
[1780428108930,44.55,67116.2,13.8,-0.88438,0.0001,8.4568]
[1780428112959,44.55,67118.55,13.8,-0.88414,0.0001,8.46964]
[1780428113966,44.55,67122.78,13.8,-0.88371,0.0001,8.49238]
[1780428115980,44.55,67119.76,13.8,-0.88402,0.0001,8.47616]
[1780428117994,44.55,67122.28,13.8,-0.88376,0.0001,8.48971]
[1780428119001,44.55,67125.68,13.8,-0.88342,0.0001,8.50795]
[1780428120305,44.55,67125.72,13.8,-0.88341,0.0001,8.5081]
[1780428120690,44.55,67125.72,13.8,-0.88341,0.0001,8.5081]
[1780428120769,44.55,67125.72,13.8,-0.88341,0.0001,8.5081]
[1780428120814,44.55,67125.72,13.8,-0.88341,0.0001,8.5081]
[1780428121021,44.55,67122.92,13.8,-0.8837,0.0001,8.49301]
[1780428121895,44.55,67122.92,13.8,-0.8837,0.0001,8.49301]
[1780428122027,44.55,67116.27,13.8,-0.88437,0.0001,8.45732]
[1780428126055,44.55,67113.87,13.8,-0.88461,0.0001,8.44466]
[1780428127062,44.55,67110.3,13.8,-0.88497,0.0001,8.42549]
[1780428130539,44.55,67110.28,13.8,-0.88497,0.0001,8.42538]
[1780428133104,44.55,67111.17,13.8,-0.88488,0.0001,8.43015]
[1780428134110,44.55,67113.61,13.8,-0.88463,0.0001,8.44323]
[1780428135118,44.55,67114.26,13.8,-0.88457,0.0001,8.4467]
[1780428136125,44.55,67115.1,13.8,-0.88448,0.0001,8.45117]
[1780428137132,44.55,67113.83,13.8,-0.88461,0.0001,8.44432]
[1780428138139,44.55,67115.02,13.8,-0.88449,0.0001,8.45065]
[1780428139962,44.55,67115.02,13.8,-0.88449,0.0001,8.45065]
[1780428140018,44.55,67116.26,13.8,-0.88437,0.0001,8.45721]
[1780428140153,44.55,67120.19,13.8,-0.88398,0.0001,8.47829]
[1780428141159,44.55,67123.08,13.8,-0.88368,0.0001,8.49384]
[1780428143174,44.55,67120.99,13.8,-0.88389,0.0001,8.48258]
[1780428144831,44.55,67120.99,13.8,-0.88389,0.0001,8.48258]
[1780428144915,44.55,67122.46,13.8,-0.88375,0.0001,8.49043]
[1780428145221,44.55,67122.46,13.8,-0.88375,0.0001,8.49043]
[1780428145575,44.55,67122.46,13.8,-0.88375,0.0001,8.49043]
[1780428145874,44.55,67122.46,13.8,-0.88375,0.0001,8.49043]
[1780428145926,44.55,67128.42,13.8,-0.88314,0.0001,8.52248]
[1780428146284,44.55,67128.42,13.8,-0.88314,0.0001,8.52248]
[1780428146297,44.55,67134.44,13.8,-0.88253,0.0001,8.55487]
[1780428148210,44.55,67133.63,13.8,-0.88261,0.0001,8.55047]
[1780428149217,44.55,67135.2,13.8,-0.88245,0.0001,8.55889]
[1780428150224,44.55,67138.06,13.8,-0.88216,0.0001,8.57425]
[1780428151231,44.55,67142.05,13.8,-0.88181,0.0001,8.591]
[1780428152238,44.55,67143.67,13.8,-0.88164,0.0001,8.59972]
[1780428153244,44.55,67144.57,13.8,-0.88155,0.0001,8.60452]
[1780428157648,44.54,67145.74,13.8,-0.88144,0.0001,8.61048]
[1780428158280,44.54,67138.12,13.8,-0.88222,0.0001,8.56934]
[1780428159287,44.54,67134.9,13.8,-0.88255,0.0001,8.55201]
[1780428161301,44.54,67135.83,13.8,-0.88245,0.0001,8.55709]
[1780428162308,44.54,67134.89,13.8,-0.88255,0.0001,8.55206]
[1780428167343,44.55,67135.13,13.8,-0.88252,0.0001,8.55354]
[1780428169356,44.55,67133.53,13.8,-0.88268,0.0001,8.545]
[1780428171371,44.55,67132.25,13.8,-0.88281,0.0001,8.53822]
[1780428172378,44.55,67128.09,13.8,-0.88323,0.0001,8.51592]
[1780428173385,44.55,67125.6,13.8,-0.88348,0.0001,8.50265]
[1780428174392,44.55,67128.67,13.8,-0.88317,0.0001,8.51929]
[1780428175399,44.55,67129.98,13.8,-0.88303,0.0001,8.52643]
[1780428177414,44.55,67128.38,13.8,-0.88319,0.0001,8.51801]
[1780428179428,44.55,67127.43,13.8,-0.88328,0.0001,8.51312]
[1780428181442,44.55,67128.61,13.8,-0.88316,0.0001,8.51969]
[1780428182448,44.55,67130.6,13.8,-0.88295,0.0001,8.53049]
[1780428187484,44.55,67130.9,13.8,-0.88292,0.0001,8.53251]
[1780428188491,44.55,67132.91,13.8,-0.88271,0.0001,8.5434]
[1780428190526,44.55,67136.96,13.8,-0.8823,0.0001,8.5653]
[1780428191533,44.55,67138.46,13.8,-0.88214,0.0001,8.57339]
[1780428192540,44.55,67139.59,13.8,-0.88203,0.0001,8.57947]
[1780428194554,44.55,67134.37,13.8,-0.88256,0.0001,8.55134]
[1780428195561,44.55,67131.54,13.8,-0.88285,0.0001,8.53616]
[1780428196568,44.55,67130.04,13.8,-0.883,0.0001,8.52817]
[1780428197576,44.55,67129.35,13.8,-0.88307,0.0001,8.52454]
[1780428198583,44.55,67128.19,13.8,-0.88318,0.0001,8.5184]
[1780428200077,44.55,67128.19,13.8,-0.88318,0.0001,8.5184]
[1780428199732,44.55,67127.09,13.8,-0.88329,0.0001,8.5126]
[1780428200597,44.55,67125.35,13.8,-0.88347,0.0001,8.50337]
[1780428202123,44.55,67125.35,13.8,-0.88347,0.0001,8.50337]
[1780428201604,44.55,67124.24,13.8,-0.88358,0.0001,8.49747]
[1780428202337,44.55,67124.24,13.8,-0.88358,0.0001,8.49747]
[1780428202499,44.55,67124.24,13.8,-0.88358,0.0001,8.49747]
[1780428203007,44.55,67099.34,13.8,-0.88608,0.0001,8.36416]
[1780428203524,44.55,67099.34,13.8,-0.88608,0.0001,8.36416]
[1780428203842,44.55,67099.34,13.8,-0.88608,0.0001,8.36416]
[1780428203943,44.56,67080.94,13.8,-0.8879,0.0001,8.26629]
[1780428204423,44.56,67080.94,13.8,-0.8879,0.0001,8.26629]
[1780428204625,44.56,67078.76,13.8,-0.88811,0.0001,8.25481]
[1780428206121,44.56,67077.33,13.8,-0.88825,0.0001,8.24727]
[1780428206639,44.56,67076.8,13.8,-0.8883,0.0001,8.24453]
[1780428209660,44.56,67077.98,13.8,-0.88818,0.0001,8.25105]
[1780428210668,44.56,67078.75,13.8,-0.8881,0.0001,8.25533]
[1780428212037,44.56,67079.49,13.8,-0.88808,0.0001,8.25472]
[1780428212349,44.56,67079.49,13.8,-0.88808,0.0001,8.25472]
[1780428212739,44.56,67079.49,13.8,-0.88808,0.0001,8.25472]
[1780428212813,44.56,67084.64,13.8,-0.88757,0.0001,8.28219]
[1780428213689,44.56,67087.0,13.8,-0.88733,0.0001,8.29488]
[1780428214696,44.56,67087.61,13.8,-0.88727,0.0001,8.29826]
[1780428215703,44.56,67089.3,13.8,-0.8871,0.0001,8.30739]
[1780428219654,44.56,67088.85,13.8,-0.88714,0.0001,8.3053]
[1780428219732,44.56,67085.44,13.8,-0.88748,0.0001,8.28724]
[1780428220739,44.56,67082.9,13.8,-0.88772,0.0001,8.27384]
[1780428221746,44.56,67080.67,13.8,-0.88794,0.0001,8.26213]
[1780428222753,44.56,67079.23,13.8,-0.88808,0.0001,8.25463]
[1780428224767,44.56,67078.65,13.8,-0.88813,0.0001,8.25191]
[1780428226495,44.56,67078.42,13.8,-0.88815,0.0001,8.25087]
[1780428227788,44.57,67075.64,13.8,-0.88842,0.0001,8.23647]
[1780428228795,44.57,67074.67,13.8,-0.88851,0.0001,8.23152]
[1780428229802,44.57,67073.74,13.8,-0.8886,0.0001,8.2268]
[1780428232822,44.57,67073.26,13.8,-0.88863,0.0001,8.22492]
[1780428234837,44.57,67069.18,13.8,-0.88902,0.0001,8.20371]
[1780428235844,44.57,67066.89,13.8,-0.88924,0.0001,8.19182]
[1780428240880,44.58,67066.74,13.8,-0.88923,0.0001,8.1924]
[1780428241888,44.58,67066.44,13.8,-0.88925,0.0001,8.19108]
[1780428242677,44.58,67066.44,13.8,-0.88925,0.0001,8.19108]
[1780428242894,44.58,67065.04,13.8,-0.88938,0.0001,8.18393]
[1780428243901,44.58,67060.35,13.8,-0.88984,0.0001,8.15936]
[1780428244908,44.58,67061.01,13.8,-0.88977,0.0001,8.16318]
[1780428248936,44.59,67061.72,13.8,-0.88967,0.0001,8.16821]
[1780428249943,44.59,67062.99,13.8,-0.88954,0.0001,8.17525]
[1780428250950,44.59,67064.71,13.8,-0.88937,0.0001,8.18466]
[1780428254979,44.59,67062.94,13.8,-0.88952,0.0001,8.17642]
[1780428256993,44.59,67061.94,13.8,-0.88961,0.0001,8.17171]
[1780428258000,44.6,67050.94,13.8,-0.89067,0.0001,8.11381]
[1780428258270,44.6,67050.94,13.8,-0.89067,0.0001,8.11381]
[1780428258347,44.6,67050.94,13.8,-0.89067,0.0001,8.11381]
[1780428258436,44.6,67050.94,13.8,-0.89067,0.0001,8.11381]
[1780428259007,44.6,67041.82,13.8,-0.89155,0.0001,8.06584]
[1780428260019,44.6,67041.78,13.8,-0.89155,0.0001,8.0659]
[1780428261025,44.6,67047.12,13.8,-0.89103,0.0001,8.09435]
[1780428262032,44.6,67048.5,13.8,-0.89089,0.0001,8.10186]
[1780428263039,44.6,67049.26,13.8,-0.89081,0.0001,8.10607]
[1780428264046,44.6,67050.65,13.8,-0.89068,0.0001,8.11353]
[1780428268074,44.6,67047.82,13.8,-0.89094,0.0001,8.09923]
[1780428269081,44.6,67042.34,13.8,-0.89146,0.0001,8.07052]
[1780428270089,44.6,67038.71,13.8,-0.89181,0.0001,8.05165]
[1780428271096,44.6,67035.13,13.8,-0.8922,0.0001,8.02836]
[1780428274737,44.61,67035.25,13.8,-0.89217,0.0001,8.02991]
[1780428275125,44.61,67029.49,13.8,-0.89272,0.0001,7.99992]
[1780428275782,44.61,67029.49,13.8,-0.89272,0.0001,7.99992]
[1780428275787,44.61,67029.49,13.8,-0.89272,0.0001,7.99992]
[1780428276132,44.61,67023.73,13.8,-0.89326,0.0001,7.96988]
[1780428280161,44.61,67017.04,13.8,-0.89388,9e-05,7.93547]
[1780428280414,44.61,67017.04,13.8,-0.89388,9e-05,7.93547]
[1780428281033,44.61,67017.04,13.8,-0.89388,9e-05,7.93547]
[1780428281181,44.61,67014.93,13.8,-0.89408,9e-05,7.92464]
[1780428282180,44.61,67016.43,13.8,-0.89393,9e-05,7.93272]
[1780428282622,44.61,67016.43,13.8,-0.89393,9e-05,7.93272]
[1780428283213,44.61,67022.64,13.8,-0.89334,0.0001,7.9653]
[1780428284220,44.62,67023.4,13.8,-0.89326,0.0001,7.96968]
[1780428286234,44.62,67021.87,13.8,-0.8934,0.0001,7.96194]
[1780428287241,44.62,67018.64,13.8,-0.89371,9e-05,7.94516]
[1780428287403,44.62,67018.64,13.8,-0.89371,9e-05,7.94516]
[1780428288249,44.62,67014.14,13.8,-0.89413,9e-05,7.92172]
[1780428289255,44.62,67015.33,13.8,-0.89402,9e-05,7.92814]
[1780428290265,44.62,67014.83,13.8,-0.89406,9e-05,7.92569]
[1780428291270,44.62,67007.72,13.8,-0.89473,9e-05,7.88865]
[1780428291430,44.62,67007.72,13.8,-0.89473,9e-05,7.88865]
[1780428292278,44.62,67007.0,13.8,-0.89479,9e-05,7.88512]
[1780428292773,44.62,67007.0,13.8,-0.89479,9e-05,7.88512]
[1780428293285,44.62,67005.33,13.8,-0.89495,9e-05,7.87662]
[1780428293799,44.62,67005.33,13.8,-0.89495,9e-05,7.87662]
[1780428294292,44.62,67002.84,13.8,-0.89518,9e-05,7.86386]
[1780428298320,44.63,67003.51,13.8,-0.89509,9e-05,7.86843]
[1780428299326,44.63,67004.33,13.8,-0.89501,9e-05,7.87297]
[1780428302281,44.63,67005.28,13.8,-0.89491,9e-05,7.87869]
[1780428303261,44.63,67005.28,13.8,-0.89491,9e-05,7.87869]
[1780428302609,44.63,67006.62,13.8,-0.89478,9e-05,7.8857]
[1780428303759,44.63,67006.62,13.8,-0.89478,9e-05,7.8857]
[1780428303775,44.63,67008.19,13.8,-0.89463,9e-05,7.89414]
[1780428304364,44.63,67014.36,13.8,-0.89404,9e-05,7.92665]
[1780428305875,44.63,67014.36,13.8,-0.89404,9e-05,7.92665]
[1780428305938,44.63,67015.17,13.8,-0.89396,9e-05,7.93125]
[1780428307113,44.63,67013.9,13.8,-0.89408,9e-05,7.92478]
[1780428307388,44.63,67013.16,13.8,-0.89415,9e-05,7.9209]
[1780428308395,44.63,67012.29,13.8,-0.89422,9e-05,7.91654]
[1780428309405,44.63,67011.04,13.8,-0.89434,9e-05,7.91019]
[1780428310411,44.63,67006.28,13.8,-0.89478,9e-05,7.8855]
[1780428311656,44.64,67003.35,13.8,-0.89506,9e-05,7.87044]
[1780428313432,44.64,66999.58,13.8,-0.8954,9e-05,7.85129]
[1780428315180,44.64,66999.58,13.8,-0.8954,9e-05,7.85129]
[1780428315251,44.64,66999.24,13.8,-0.89542,9e-05,7.85011]
[1780428315448,44.64,66993.36,13.8,-0.89597,9e-05,7.81945]
[1780428316457,44.64,66993.36,13.8,-0.89597,9e-05,7.81945]
[1780428316619,44.64,66993.36,13.8,-0.89597,9e-05,7.81945]
[1780428317081,44.64,66993.36,13.8,-0.89597,9e-05,7.81945]
[1780428317148,44.64,66988.76,13.8,-0.89639,9e-05,7.79622]
[1780428317461,44.64,66986.07,13.8,-0.89664,9e-05,7.78223]
[1780428318468,44.64,66987.1,13.8,-0.89653,9e-05,7.78799]
[1780428320010,44.64,66987.1,13.8,-0.89653,9e-05,7.78799]
[1780428320089,44.65,66985.49,13.8,-0.89667,9e-05,7.78041]
[1780428320482,44.65,66987.92,13.8,-0.89644,9e-05,7.79305]
[1780428321489,44.65,66993.55,13.8,-0.89591,9e-05,7.82275]
[1780428323183,44.65,66995.55,13.8,-0.89571,9e-05,7.83383]
[1780428323361,44.65,66995.55,13.8,-0.89571,9e-05,7.83383]
[1780428323503,44.65,66996.82,13.8,-0.89559,9e-05,7.84046]
[1780428325149,44.65,66996.82,13.8,-0.89559,9e-05,7.84046]
[1780428325208,44.65,66997.95,13.8,-0.89548,9e-05,7.84696]
[1780428325421,44.65,66997.95,13.8,-0.89548,9e-05,7.84696]
[1780428326306,44.65,66997.95,13.8,-0.89548,9e-05,7.84696]
[1780428326309,44.65,67001.28,13.8,-0.89516,9e-05,7.86461]
[1780428326399,44.65,67001.28,13.8,-0.89516,9e-05,7.86461]
[1780428327137,44.65,67003.92,13.8,-0.89491,9e-05,7.87865]
[1780428328156,44.66,67005.52,13.8,-0.89475,9e-05,7.88725]
[1780428328538,44.66,67001.13,13.8,-0.89516,9e-05,7.86432]
[1780428329545,44.66,66997.85,13.8,-0.89547,9e-05,7.84748]
[1780428331669,44.66,67002.27,13.8,-0.89509,9e-05,7.86647]
[1780428333317,44.66,67005.89,13.8,-0.89474,9e-05,7.88588]
[1780428334233,44.66,67005.89,13.8,-0.89474,9e-05,7.88588]
[1780428334235,44.66,67005.89,13.8,-0.89474,9e-05,7.88588]
[1780428334257,44.66,67007.74,13.8,-0.89456,9e-05,7.89578]
[1780428334669,44.66,67007.74,13.8,-0.89456,9e-05,7.89578]
[1780428334685,44.66,67007.74,13.8,-0.89456,9e-05,7.89578]
[1780428334866,44.66,67007.74,13.8,-0.89456,9e-05,7.89578]
[1780428335280,44.66,67007.74,13.8,-0.89456,9e-05,7.89578]
[1780428335358,44.66,67011.76,13.8,-0.89418,9e-05,7.917]
[1780428335414,44.66,67011.76,13.8,-0.89418,9e-05,7.917]
[1780428335586,44.66,67018.9,13.8,-0.8935,9e-05,7.95439]
[1780428336469,44.66,67018.9,13.8,-0.8935,9e-05,7.95439]
[1780428336594,44.66,67024.93,13.8,-0.89293,0.0001,7.98616]
[1780428337601,44.66,67029.53,13.8,-0.89249,0.0001,8.01048]
[1780428338608,44.66,67030.28,13.8,-0.89241,0.0001,8.01447]
[1780428339615,44.66,67027.79,13.8,-0.89265,0.0001,8.00151]
[1780428341240,44.66,67027.79,13.8,-0.89265,0.0001,8.00151]
[1780428341250,44.66,67024.91,13.8,-0.89292,0.0001,7.98656]
[1780428341395,44.66,67024.91,13.8,-0.89292,0.0001,7.98656]
[1780428341836,44.66,67024.91,13.8,-0.89292,0.0001,7.98656]
[1780428341888,44.66,67018.2,13.8,-0.89356,9e-05,7.95137]
[1780428342772,44.66,67018.2,13.8,-0.89356,9e-05,7.95137]
[1780428343267,44.66,67018.2,13.8,-0.89356,9e-05,7.95137]
[1780428343286,44.66,67014.57,13.8,-0.8939,9e-05,7.9327]
[1780428343643,44.66,67006.74,13.8,-0.89464,9e-05,7.89174]
[1780428345129,44.67,67006.03,13.8,-0.8947,9e-05,7.88848]
[1780428346664,44.67,67005.43,13.8,-0.89475,9e-05,7.88558]
[1780428347671,44.67,67006.34,13.8,-0.89466,9e-05,7.89056]
[1780428348678,44.67,67010.14,13.8,-0.8943,9e-05,7.91065]
[1780428349426,44.67,67010.14,13.8,-0.8943,9e-05,7.91065]
[1780428349685,44.67,67014.6,13.8,-0.89387,9e-05,7.93419]
[1780428351093,44.67,67014.6,13.8,-0.89387,9e-05,7.93419]
[1780428351188,44.67,67020.59,13.8,-0.8933,0.0001,7.96584]
[1780428351700,44.67,67046.43,13.8,-0.89082,0.0001,8.10173]
[1780428352682,44.67,67046.43,13.8,-0.89082,0.0001,8.10173]
[1780428353248,44.67,67046.43,13.8,-0.89082,0.0001,8.10173]
[1780428353258,44.67,67063.17,13.8,-0.88919,0.0001,8.1902]
[1780428353714,44.67,67071.47,13.8,-0.88838,0.0001,8.23418]
[1780428354721,44.67,67073.07,13.8,-0.88822,0.0001,8.24265]
[1780428357747,44.67,67067.35,13.8,-0.88878,0.0001,8.21245]
[1780428358754,44.67,67061.65,13.8,-0.88934,0.0001,8.18228]
[1780428359761,44.67,67062.54,13.8,-0.88925,0.0001,8.18704]
[1780428360768,44.67,67063.81,13.8,-0.88912,0.0001,8.19381]
[1780428361775,44.67,67064.73,13.8,-0.88903,0.0001,8.19873]
[1780428362782,44.67,67065.55,13.8,-0.88895,0.0001,8.20311]
[1780428367201,44.67,67065.61,13.8,-0.88895,0.0001,8.2035]
[1780428367227,44.67,67064.07,13.8,-0.8891,0.0001,8.19538]
[1780428367818,44.67,67050.76,13.8,-0.89039,0.0001,8.12501]
[1780428368825,44.67,67051.27,13.8,-0.89034,0.0001,8.12774]
[1780428369831,44.67,67051.39,13.8,-0.89033,0.0001,8.12851]
[1780428370839,44.67,67049.04,13.8,-0.89055,0.0001,8.11624]
[1780428372853,44.67,67050.23,13.8,-0.89043,0.0001,8.12282]
[1780428375313,44.67,67050.62,13.8,-0.89039,0.0001,8.12503]
[1780428375356,44.68,67050.3,13.8,-0.89042,0.0001,8.12363]
[1780428375900,44.68,67050.3,13.8,-0.89042,0.0001,8.12363]
[1780428375931,44.68,67044.43,13.8,-0.89098,0.0001,8.09266]
[1780428376881,44.68,67043.82,13.8,-0.89104,0.0001,8.08937]
[1780428377817,44.68,67043.82,13.8,-0.89104,0.0001,8.08937]
[1780428377888,44.68,67052.51,13.8,-0.8902,0.0001,8.13519]
[1780428378895,44.68,67055.49,13.8,-0.88991,0.0001,8.15113]
[1780428379902,44.68,67058.38,13.8,-0.88963,0.0001,8.16654]
[1780428380909,44.68,67057.59,13.8,-0.8897,0.0001,8.16248]
[1780428381916,44.68,67058.69,13.8,-0.88959,0.0001,8.16838]
[1780428382923,44.68,67059.85,13.8,-0.88948,0.0001,8.17461]
[1780428385944,44.68,67060.4,13.8,-0.88942,0.0001,8.17777]
[1780428386951,44.68,67061.64,13.8,-0.8893,0.0001,8.18441]
[1780428387958,44.68,67062.29,13.8,-0.88923,0.0001,8.18793]
[1780428388965,44.68,67063.68,13.8,-0.8891,0.0001,8.19536]
[1780428390030,44.68,67063.68,13.8,-0.8891,0.0001,8.19536]
[1780428390135,44.68,67066.17,13.8,-0.88885,0.0001,8.20861]
[1780428390979,44.68,67071.79,13.8,-0.8883,0.0001,8.23846]
[1780428391985,44.68,67073.08,13.8,-0.88822,0.0001,8.24102]
[1780428393003,44.68,67075.58,13.8,-0.88797,0.0001,8.25429]
[1780428394005,44.68,67086.19,13.8,-0.88692,0.0001,8.31085]
[1780428395012,44.68,67086.39,13.8,-0.8869,0.0001,8.31219]
[1780428397026,44.68,67079.38,13.8,-0.88758,0.0001,8.27512]
[1780428398252,44.68,67079.38,13.8,-0.88758,0.0001,8.27512]
[1780428398384,44.68,67079.38,13.8,-0.88758,0.0001,8.27512]
[1780428398334,44.68,67077.61,13.8,-0.88776,0.0001,8.26587]
[1780428398817,44.68,67077.61,13.8,-0.88776,0.0001,8.26587]
[1780428398825,44.68,67077.61,13.8,-0.88776,0.0001,8.26587]
[1780428399264,44.68,67077.61,13.8,-0.88776,0.0001,8.26587]
[1780428399365,44.68,67077.61,13.8,-0.88776,0.0001,8.26587]
[1780428399354,44.69,67084.18,13.8,-0.8871,0.0001,8.30094]
[1780428400047,44.69,67087.23,13.8,-0.8868,0.0001,8.31727]
[1780428401421,44.69,67087.23,13.8,-0.8868,0.0001,8.31727]
[1780428401054,44.69,67087.87,13.8,-0.88674,0.0001,8.32076]
[1780428403068,44.69,67088.46,13.8,-0.88667,0.0001,8.32407]
[1780428405082,44.69,67089.61,13.8,-0.88656,0.0001,8.33033]
[1780428406536,44.69,67089.14,13.8,-0.8866,0.0001,8.3279]
[1780428407096,44.69,67087.99,13.8,-0.88672,0.0001,8.32184]
[1780428408103,44.69,67085.69,13.8,-0.88694,0.0001,8.30968]
[1780428409110,44.69,67084.24,13.8,-0.88708,0.0001,8.30207]
[1780428410117,44.69,67082.61,13.8,-0.88724,0.0001,8.29351]
[1780428411259,44.69,67082.61,13.8,-0.88724,0.0001,8.29351]
[1780428411286,44.69,67081.02,13.8,-0.8874,0.0001,8.28517]
[1780428412131,44.69,67083.38,13.8,-0.88716,0.0001,8.29784]
[1780428416159,44.69,67084.89,13.8,-0.887,0.0001,8.3063]
[1780428417166,44.69,67086.05,13.8,-0.88689,0.0001,8.31256]
[1780428418173,44.69,67087.79,13.8,-0.88671,0.0001,8.32191]
[1780428422201,44.69,67088.59,13.8,-0.88663,0.0001,8.32645]
[1780428426229,44.69,67087.8,13.8,-0.8867,0.0001,8.3225]
[1780428427236,44.69,67086.66,13.8,-0.88681,0.0001,8.3165]
[1780428432271,44.69,67086.01,13.8,-0.88687,0.0001,8.31343]
[1780428433278,44.7,67085.08,13.8,-0.88696,0.0001,8.30857]
[1780428433743,44.7,67085.08,13.8,-0.88696,0.0001,8.30857]
[1780428434285,44.7,67084.48,13.8,-0.88702,0.0001,8.30547]
[1780428435292,44.7,67078.93,13.8,-0.88757,0.0001,8.27608]
[1780428436299,44.7,67076.8,13.8,-0.88777,0.0001,8.26491]
[1780428437306,44.7,67073.32,13.8,-0.88811,0.0001,8.24661]
[1780428438324,44.7,67070.66,13.8,-0.88837,0.0001,8.23268]
[1780428439328,44.7,67067.76,13.8,-0.88865,0.0001,8.2173]
[1780428440335,44.7,67064.25,13.8,-0.889,0.0001,8.19873]
[1780428441341,44.7,67061.07,13.8,-0.88931,0.0001,8.18188]
[1780428443356,44.7,67060.85,13.8,-0.88933,0.0001,8.18073]
[1780428444363,44.7,67061.06,13.8,-0.88931,0.0001,8.18183]
[1780428446377,44.7,67060.41,13.8,-0.88937,0.0001,8.17838]
[1780428447263,44.7,67060.41,13.8,-0.88937,0.0001,8.17838]
[1780428447385,44.7,67059.01,13.8,-0.88951,0.0001,8.17096]
[1780428448392,44.7,67057.58,13.8,-0.88965,0.0001,8.1634]
[1780428449399,44.7,67056.75,13.8,-0.88973,0.0001,8.15908]
[1780428450406,44.7,67056.01,13.8,-0.8898,0.0001,8.15523]
[1780428451413,44.7,67056.49,13.8,-0.88981,0.0001,8.15312]
[1780428452420,44.7,67056.71,13.8,-0.88978,0.0001,8.15436]
[1780428454434,44.7,67057.02,13.8,-0.88975,0.0001,8.15614]
[1780428455440,44.7,67060.54,13.8,-0.8894,0.0001,8.17487]
[1780428459469,44.7,67060.76,13.8,-0.88938,0.0001,8.17629]
[1780428460476,44.7,67061.08,13.8,-0.88935,0.0001,8.17807]
[1780428466518,44.7,67060.99,13.8,-0.88935,0.0001,8.17805]
[1780428467525,44.7,67061.28,13.8,-0.88932,0.0001,8.17965]
[1780428468532,44.7,67061.67,13.8,-0.88928,0.0001,8.18174]
[1780428470050,44.7,67061.94,13.8,-0.88925,0.0001,8.1832]
[1780428470546,44.7,67062.53,13.8,-0.88919,0.0001,8.18638]
[1780428473022,44.7,67061.47,13.8,-0.88929,0.0001,8.18086]
[1780428474574,44.7,67059.61,13.8,-0.88947,0.0001,8.17113]
[1780428478014,44.7,67059.58,13.8,-0.88947,0.0001,8.17112]
[1780428478821,44.7,67059.59,13.8,-0.88947,0.0001,8.17132]
[1780428479087,44.7,67059.59,13.8,-0.88947,0.0001,8.17132]
[1780428479140,44.7,67059.59,13.8,-0.88947,0.0001,8.17132]
[1780428479188,44.7,67050.48,13.8,-0.89036,0.0001,8.12311]
[1780428479875,44.7,67050.48,13.8,-0.89036,0.0001,8.12311]
[1780428480290,44.7,67047.2,13.8,-0.89067,0.0001,8.10581]
[1780428480648,44.7,66986.5,13.8,-0.89643,9e-05,7.78804]
[1780428482053,44.7,66986.5,13.8,-0.89643,9e-05,7.78804]
[1780428482251,44.7,66890.24,13.8,-0.90512,9e-05,7.2941]
[1780428482883,44.71,66865.38,13.8,-0.90723,9e-05,7.17185]
[1780428484035,44.71,66865.38,13.8,-0.90723,9e-05,7.17185]
[1780428484319,44.71,66865.38,13.8,-0.90723,9e-05,7.17185]
[1780428484372,44.72,66864.15,13.8,-0.90729,9e-05,7.16797]
[1780428485043,44.72,66864.15,13.8,-0.90729,9e-05,7.16797]
[1780428485229,44.72,66864.15,13.8,-0.90729,9e-05,7.16797]
[1780428485326,44.77,66902.68,13.8,-0.90368,9e-05,7.37694]
[1780428485985,44.77,66902.68,13.8,-0.90368,9e-05,7.37694]
[1780428486432,44.77,66902.68,13.8,-0.90368,9e-05,7.37694]
[1780428486438,44.78,66924.29,13.8,-0.90174,9e-05,7.48792]
[1780428486684,44.78,66943.92,13.8,-0.89996,9e-05,7.5894]
[1780428488036,44.78,66953.3,13.8,-0.8991,9e-05,7.6382]
[1780428489576,44.79,66961.75,13.8,-0.8983,9e-05,7.68287]
[1780428489710,44.79,66940.55,13.8,-0.90023,9e-05,7.57377]
[1780428491537,44.79,66940.55,13.8,-0.90023,9e-05,7.57377]
[1780428490716,44.79,66929.36,13.8,-0.90123,9e-05,7.51702]
[1780428491724,44.79,66940.22,13.8,-0.90024,9e-05,7.5732]
[1780428492744,44.79,66942.23,13.8,-0.90005,9e-05,7.58403]
[1780428493748,44.79,66945.61,13.8,-0.89974,9e-05,7.60182]
[1780428494755,44.79,66952.86,13.8,-0.89907,9e-05,7.63952]
[1780428495762,44.8,66952.67,13.8,-0.89908,9e-05,7.6389]
[1780428496778,44.8,66949.57,13.8,-0.89936,9e-05,7.62331]
[1780428497782,44.8,66947.48,13.8,-0.89954,9e-05,7.61294]
[1780428499796,44.8,66945.45,13.8,-0.89972,9e-05,7.60276]
[1780428500803,44.8,66940.7,13.8,-0.90015,9e-05,7.57852]
[1780428501810,44.8,66934.22,13.8,-0.90073,9e-05,7.5455]
[1780428504103,44.8,66933.39,13.8,-0.9008,9e-05,7.54141]
[1780428504205,44.8,66929.81,13.8,-0.90112,9e-05,7.52326]
[1780428504831,44.8,66923.86,13.8,-0.90165,9e-05,7.49305]
[1780428506428,44.8,66923.86,13.8,-0.90165,9e-05,7.49305]
[1780428506497,44.8,66930.12,13.8,-0.90109,9e-05,7.5253]
[1780428506846,44.8,66916.16,13.8,-0.90233,9e-05,7.4542]
[1780428507738,44.8,66916.16,13.8,-0.90233,9e-05,7.4542]
[1780428507977,44.8,66921.77,13.8,-0.90182,9e-05,7.48312]
[1780428509867,44.81,66920.33,13.8,-0.90194,9e-05,7.47628]
[1780428511088,44.81,66920.33,13.8,-0.90194,9e-05,7.47628]
[1780428511118,44.81,66925.01,13.8,-0.90157,9e-05,7.49582]
[1780428511881,44.81,66920.04,13.8,-0.90201,9e-05,7.47068]
[1780428513059,44.81,66913.09,13.8,-0.90263,9e-05,7.43553]
[1780428513733,44.81,66913.09,13.8,-0.90263,9e-05,7.43553]
[1780428513908,44.81,66894.6,13.8,-0.90426,9e-05,7.34196]
[1780428514911,44.81,66871.95,13.8,-0.90623,9e-05,7.22794]
[1780428515632,44.81,66871.95,13.8,-0.90623,9e-05,7.22794]
[1780428515794,44.81,66871.95,13.8,-0.90623,9e-05,7.22794]
[1780428516534,44.81,66871.95,13.8,-0.90623,9e-05,7.22794]
[1780428516535,44.81,66861.86,13.8,-0.90708,9e-05,7.17788]
[1780428517192,44.81,66861.86,13.8,-0.90708,9e-05,7.17788]
[1780428517299,44.82,66851.13,13.8,-0.90799,9e-05,7.12471]
[1780428518384,44.82,66851.13,13.8,-0.90799,9e-05,7.12471]
[1780428518483,44.82,66844.08,13.8,-0.90859,8e-05,7.08995]
[1780428519458,44.82,66842.86,13.8,-0.90868,8e-05,7.08437]
[1780428521112,44.82,66842.0,13.8,-0.90875,8e-05,7.08054]
[1780428521624,44.82,66842.0,13.8,-0.90875,8e-05,7.08054]
[1780428521220,44.82,66838.48,13.8,-0.90904,8e-05,7.06346]
[1780428522079,44.82,66838.48,13.8,-0.90904,8e-05,7.06346]
[1780428522131,44.85,66901.21,13.8,-0.90349,9e-05,7.38612]
[1780428523049,44.85,66901.21,13.8,-0.90349,9e-05,7.38612]
[1780428523266,44.85,66901.21,13.8,-0.90349,9e-05,7.38612]
[1780428523358,44.85,66943.97,13.8,-0.89965,9e-05,7.60473]
[1780428523884,44.85,66943.97,13.8,-0.89965,9e-05,7.60473]
[1780428523905,44.85,66943.97,13.8,-0.89965,9e-05,7.60473]
[1780428523986,44.85,66936.0,13.8,-0.90036,9e-05,7.56461]
[1780428525152,44.85,66940.84,13.8,-0.89991,9e-05,7.59006]
[1780428526130,44.86,66942.26,13.8,-0.89977,9e-05,7.59788]
[1780428527327,44.86,66939.74,13.8,-0.89999,9e-05,7.58549]
[1780428528073,44.86,66935.01,13.8,-0.90041,9e-05,7.5618]
[1780428528842,44.86,66935.01,13.8,-0.90041,9e-05,7.5618]
[1780428529021,44.86,66932.88,13.8,-0.90059,9e-05,7.55148]
[1780428530028,44.86,66931.45,13.8,-0.90071,9e-05,7.54476]
[1780428532042,44.87,66939.37,13.8,-0.89997,9e-05,7.58654]
[1780428533191,44.87,66939.37,13.8,-0.89997,9e-05,7.58654]
[1780428533284,44.87,66948.8,13.8,-0.8991,9e-05,7.63549]
[1780428534579,44.87,66948.8,13.8,-0.8991,9e-05,7.63549]
[1780428534060,44.87,66949.41,13.8,-0.89903,9e-05,7.63935]
[1780428535067,44.87,66944.61,13.8,-0.89946,9e-05,7.61542]
[1780428538088,44.88,66946.17,13.8,-0.89929,9e-05,7.62475]
[1780428540102,44.88,66943.71,13.8,-0.8995,9e-05,7.61289]
[1780428545137,44.89,66946.96,13.8,-0.89918,9e-05,7.63127]
[1780428546368,44.89,66946.96,13.8,-0.89918,9e-05,7.63127]
[1780428546511,44.89,66946.96,13.8,-0.89918,9e-05,7.63127]
[1780428546552,44.89,66929.79,13.8,-0.90073,9e-05,7.54356]
[1780428547674,44.89,66919.7,13.8,-0.90162,9e-05,7.49245]
[1780428548085,44.89,66919.7,13.8,-0.90162,9e-05,7.49245]
[1780428548158,44.89,66915.3,13.8,-0.90201,9e-05,7.47052]
[1780428548851,44.89,66915.3,13.8,-0.90201,9e-05,7.47052]
[1780428549102,44.89,66915.3,13.8,-0.90201,9e-05,7.47052]
[1780428549165,44.89,66919.74,13.8,-0.9016,9e-05,7.49362]
[1780428550367,44.89,66919.74,13.8,-0.9016,9e-05,7.49362]
[1780428550405,44.9,66912.69,13.8,-0.90222,9e-05,7.45815]
[1780428551536,44.9,66909.66,13.8,-0.90249,9e-05,7.44313]
[1780428552190,44.91,66904.37,13.8,-0.9029,9e-05,7.41914]
[1780428553102,44.91,66904.37,13.8,-0.9029,9e-05,7.41914]
[1780428553128,44.91,66904.37,13.8,-0.9029,9e-05,7.41914]
[1780428553199,44.92,66893.9,13.8,-0.90377,9e-05,7.3692]
[1780428553793,44.92,66893.9,13.8,-0.90377,9e-05,7.3692]
[1780428554205,44.92,66880.37,13.8,-0.90495,9e-05,7.30125]
[1780428555212,44.92,66881.22,13.8,-0.90487,9e-05,7.30603]
[1780428558233,44.96,66879.17,13.8,-0.90487,9e-05,7.3057]
[1780428559240,44.97,66876.65,13.8,-0.905,9e-05,7.29774]
[1780428560471,44.97,66876.65,13.8,-0.905,9e-05,7.29774]
[1780428560540,44.99,66877.92,13.8,-0.90481,9e-05,7.30896]
[1780428561254,45.01,66881.64,13.8,-0.9044,9e-05,7.33233]
[1780428562261,45.02,66884.19,13.8,-0.9041,9e-05,7.34941]
[1780428565282,45.05,66885.43,13.8,-0.90385,9e-05,7.36381]
[1780428566289,45.05,66881.39,13.8,-0.9042,9e-05,7.34381]
[1780428567296,45.05,66906.42,13.8,-0.90198,9e-05,7.47079]
[1780428568534,45.05,66906.42,13.8,-0.90198,9e-05,7.47079]
[1780428568607,45.05,66923.41,13.8,-0.90046,9e-05,7.55743]
[1780428569310,45.05,66925.12,13.8,-0.9003,9e-05,7.56647]
[1780428570317,45.06,66920.73,13.8,-0.90069,9e-05,7.54439]
[1780428572331,45.06,66922.29,13.8,-0.90059,9e-05,7.54838]
[1780428574773,45.06,66921.33,13.8,-0.90067,9e-05,7.54382]
[1780428575352,45.06,66902.59,13.8,-0.90233,9e-05,7.44927]
[1780428576359,45.06,66897.24,13.8,-0.9028,9e-05,7.42265]
[1780428578524,45.06,66897.51,13.8,-0.90276,9e-05,7.42453]
[1780428579381,45.07,66903.05,13.8,-0.90225,9e-05,7.45362]
[1780428580387,45.07,66904.76,13.8,-0.90209,9e-05,7.46275]
[1780428581266,45.07,66904.76,13.8,-0.90209,9e-05,7.46275]
[1780428581394,45.07,66902.09,13.8,-0.90232,9e-05,7.44967]
[1780428582401,45.07,66893.33,13.8,-0.90309,9e-05,7.4058]
[1780428582908,45.07,66893.33,13.8,-0.90309,9e-05,7.4058]
[1780428583349,45.07,66893.33,13.8,-0.90309,9e-05,7.4058]
[1780428583433,45.07,66883.13,13.8,-0.90398,9e-05,7.35461]
[1780428584385,45.07,66883.13,13.8,-0.90398,9e-05,7.35461]
[1780428584502,45.07,66883.13,13.8,-0.90398,9e-05,7.35461]
[1780428584530,45.08,66875.5,13.8,-0.90464,9e-05,7.31657]
[1780428585439,45.08,66875.72,13.8,-0.90461,9e-05,7.31811]
[1780428586480,45.08,66875.72,13.8,-0.90461,9e-05,7.31811]
[1780428586552,45.08,66879.63,13.8,-0.90426,9e-05,7.33821]
[1780428587144,45.08,66879.63,13.8,-0.90426,9e-05,7.33821]
[1780428587367,45.08,66879.63,13.8,-0.90426,9e-05,7.33821]
[1780428587453,45.08,66875.9,13.8,-0.90458,9e-05,7.31984]
[1780428588461,45.08,66880.83,13.8,-0.90414,9e-05,7.34507]
[1780428589468,45.08,66883.3,13.8,-0.90392,9e-05,7.35793]
[1780428590475,45.08,66886.87,13.8,-0.9036,9e-05,7.37631]
[1780428593499,45.09,66882.84,13.8,-0.90394,9e-05,7.357]
[1780428596518,45.09,66884.17,13.8,-0.9038,9e-05,7.36474]
[1780428599539,45.1,66878.54,13.8,-0.90428,9e-05,7.33742]
[1780428600548,45.1,66879.91,13.8,-0.90415,9e-05,7.34467]
[1780428601555,45.1,66888.03,13.8,-0.90343,9e-05,7.38599]
[1780428601736,45.1,66888.03,13.8,-0.90343,9e-05,7.38599]
[1780428602562,45.1,66893.66,13.8,-0.90293,9e-05,7.4148]
[1780428603569,45.1,66895.44,13.8,-0.90277,9e-05,7.42411]
[1780428603806,45.1,66895.44,13.8,-0.90277,9e-05,7.42411]
[1780428603845,45.1,66895.44,13.8,-0.90277,9e-05,7.42411]
[1780428604576,45.1,66904.67,13.8,-0.90194,9e-05,7.47112]
[1780428605583,45.1,66911.93,13.8,-0.90129,9e-05,7.50845]
[1780428606597,45.1,66917.77,13.8,-0.90076,9e-05,7.53856]
[1780428607603,45.11,66915.7,13.8,-0.90094,9e-05,7.5284]
[1780428608609,45.11,66917.82,13.8,-0.90074,9e-05,7.53951]
[1780428610623,45.11,66914.13,13.8,-0.90106,9e-05,7.52141]
[1780428611630,45.11,66905.27,13.8,-0.90184,9e-05,7.47675]
[1780428612637,45.11,66912.39,13.8,-0.9012,9e-05,7.51325]
[1780428613644,45.11,66913.43,13.8,-0.9011,9e-05,7.51895]
[1780428614154,45.11,66913.43,13.8,-0.9011,9e-05,7.51895]
[1780428614651,45.11,66920.52,13.8,-0.90046,9e-05,7.55538]
[1780428616665,45.12,66916.41,13.8,-0.90082,9e-05,7.53513]
[1780428619686,45.12,66918.65,13.8,-0.9006,9e-05,7.54749]
[1780428620648,45.12,66918.65,13.8,-0.9006,9e-05,7.54749]
[1780428621581,45.12,66917.42,13.8,-0.9007,9e-05,7.54157]
[1780428621700,45.12,66904.44,13.8,-0.90186,9e-05,7.47597]
[1780428622390,45.12,66904.44,13.8,-0.90186,9e-05,7.47597]
[1780428622707,45.12,66899.24,13.8,-0.90231,9e-05,7.45014]
[1780428623714,45.12,66894.89,13.8,-0.90269,9e-05,7.42837]
[1780428624428,45.12,66894.89,13.8,-0.90269,9e-05,7.42837]
[1780428624617,45.12,66894.89,13.8,-0.90269,9e-05,7.42837]
[1780428624721,45.12,66887.69,13.8,-0.90332,9e-05,7.392]
[1780428625729,45.13,66870.16,13.8,-0.90485,9e-05,7.30403]
[1780428626028,45.13,66870.16,13.8,-0.90485,9e-05,7.30403]
[1780428626736,45.13,66866.23,13.8,-0.90518,9e-05,7.28506]
[1780428628425,45.13,66866.59,13.8,-0.90515,9e-05,7.28687]
[1780428628751,45.14,66874.28,13.8,-0.9044,9e-05,7.3301]
[1780428629757,45.15,66874.26,13.8,-0.90438,9e-05,7.33085]
[1780428631733,45.15,66874.26,13.8,-0.90438,9e-05,7.33085]
[1780428631772,45.15,66877.07,13.8,-0.90418,9e-05,7.34117]
[1780428634303,45.15,66877.71,13.8,-0.90411,9e-05,7.34476]
[1780428634400,45.15,66879.45,13.8,-0.90396,9e-05,7.35388]
[1780428634850,45.15,66879.45,13.8,-0.90396,9e-05,7.35388]
[1780428634937,45.15,66886.94,13.8,-0.90329,9e-05,7.39196]
[1780428636516,45.15,66886.94,13.8,-0.90329,9e-05,7.39196]
[1780428636530,45.16,66889.73,13.8,-0.90304,9e-05,7.40637]
[1780428637704,45.16,66889.73,13.8,-0.90304,9e-05,7.40637]
[1780428637820,45.16,66879.95,13.8,-0.90389,9e-05,7.35766]
[1780428639505,45.16,66879.95,13.8,-0.90389,9e-05,7.35766]
[1780428639626,45.16,66872.58,13.8,-0.90453,9e-05,7.32095]
[1780428640127,45.16,66872.58,13.8,-0.90453,9e-05,7.32095]
[1780428640194,45.16,66860.06,13.8,-0.9056,9e-05,7.25859]
[1780428641288,45.16,66860.06,13.8,-0.9056,9e-05,7.25859]
[1780428641526,45.16,66858.36,13.8,-0.90575,9e-05,7.25044]
[1780428642526,45.16,66858.36,13.8,-0.90575,9e-05,7.25044]
[1780428642610,45.16,66871.24,13.8,-0.90462,9e-05,7.31549]
[1780428643027,45.16,66871.24,13.8,-0.90462,9e-05,7.31549]
[1780428643727,45.16,66871.24,13.8,-0.90462,9e-05,7.31549]
[1780428643055,45.16,66879.89,13.8,-0.90386,9e-05,7.35938]
[1780428644484,45.16,66879.89,13.8,-0.90386,9e-05,7.35938]
[1780428644566,45.17,66872.29,13.8,-0.90452,9e-05,7.32151]
[1780428645739,45.17,66859.07,13.8,-0.90565,9e-05,7.25589]
[1780428646768,45.17,66859.07,13.8,-0.90565,9e-05,7.25589]
[1780428646785,45.17,66853.07,13.8,-0.90617,9e-05,7.2259]
[1780428646989,45.17,66853.07,13.8,-0.90617,9e-05,7.2259]
[1780428647316,45.17,66853.07,13.8,-0.90617,9e-05,7.2259]
[1780428647531,45.17,66853.07,13.8,-0.90617,9e-05,7.2259]
[1780428647623,45.17,66854.16,13.8,-0.90607,9e-05,7.23175]
[1780428648668,45.17,66854.16,13.8,-0.90607,9e-05,7.23175]
[1780428648767,45.17,66841.08,13.8,-0.90718,9e-05,7.16695]
[1780428648912,45.17,66841.08,13.8,-0.90718,9e-05,7.16695]
[1780428649210,45.17,66841.08,13.8,-0.90718,9e-05,7.16695]
[1780428649632,45.17,66841.08,13.8,-0.90718,9e-05,7.16695]
[1780428649733,45.17,66820.16,13.8,-0.90894,8e-05,7.06369]
[1780428650295,45.17,66820.16,13.8,-0.90894,8e-05,7.06369]
[1780428650314,45.18,66808.03,13.8,-0.90995,8e-05,7.00449]
[1780428651362,45.18,66808.03,13.8,-0.90995,8e-05,7.00449]
[1780428651389,45.18,66805.79,13.8,-0.91012,8e-05,6.99396]
[1780428652717,45.18,66805.79,13.8,-0.91012,8e-05,6.99396]
[1780428653982,45.18,66801.82,13.8,-0.91043,8e-05,6.97597]
[1780428655234,45.18,66801.82,13.8,-0.91043,8e-05,6.97597]
[1780428655706,45.18,66801.82,13.8,-0.91043,8e-05,6.97597]
[1780428655796,45.18,66799.53,13.8,-0.91061,8e-05,6.96526]
[1780428657995,45.19,66799.27,13.8,-0.91062,8e-05,6.96455]
[1780428658761,45.19,66799.27,13.8,-0.91062,8e-05,6.96455]
[1780428659656,45.19,66799.95,13.8,-0.91055,8e-05,6.96901]
[1780428659748,45.19,66797.86,13.8,-0.91071,8e-05,6.9593]
[1780428660042,45.19,66795.97,13.8,-0.91087,8e-05,6.95002]
[1780428662533,45.2,66794.95,13.8,-0.91093,8e-05,6.94617]
[1780428662648,45.2,66795.45,13.8,-0.91088,8e-05,6.94921]
[1780428663802,45.2,66795.45,13.8,-0.91088,8e-05,6.94921]
[1780428663064,45.2,66783.72,13.8,-0.91185,8e-05,6.89178]
[1780428664059,45.2,66783.72,13.8,-0.91185,8e-05,6.89178]
[1780428664072,45.2,66772.99,13.8,-0.91271,8e-05,6.84001]
[1780428665749,45.2,66772.99,13.8,-0.91271,8e-05,6.84001]
[1780428665839,45.23,66772.93,13.8,-0.91258,8e-05,6.8478]
[1780428666171,45.23,66772.93,13.8,-0.91258,8e-05,6.8478]
[1780428666575,45.23,66772.93,13.8,-0.91258,8e-05,6.8478]
[1780428666578,45.23,66772.93,13.8,-0.91258,8e-05,6.8478]
[1780428666720,45.23,66760.07,13.8,-0.91361,8e-05,6.7859]
[1780428667726,45.23,66760.07,13.8,-0.91361,8e-05,6.7859]
[1780428667728,45.25,66753.39,13.8,-0.91404,8e-05,6.76038]
[1780428668766,45.25,66753.39,13.8,-0.91404,8e-05,6.76038]
[1780428668861,45.25,66753.39,13.8,-0.91404,8e-05,6.76038]
[1780428668816,45.28,66735.77,13.8,-0.91534,8e-05,6.6816]
[1780428668970,45.28,66735.77,13.8,-0.91534,8e-05,6.6816]
[1780428669116,45.28,66725.79,13.8,-0.91613,8e-05,6.63368]
[1780428670119,45.28,66725.79,13.8,-0.91613,8e-05,6.63368]
[1780428670124,45.3,66704.33,13.8,-0.91769,8e-05,6.53856]
[1780428671132,45.33,66693.09,13.8,-0.91843,8e-05,6.49317]
[1780428672179,45.33,66693.09,13.8,-0.91843,8e-05,6.49317]
[1780428672250,45.36,66689.13,13.8,-0.91858,8e-05,6.48379]
[1780428673274,45.36,66689.13,13.8,-0.91858,8e-05,6.48379]
[1780428673375,45.43,66673.91,13.8,-0.91942,8e-05,6.43201]
[1780428674158,45.43,66665.91,13.8,-0.92003,8e-05,6.39442]
[1780428675513,45.43,66665.91,13.8,-0.92003,8e-05,6.39442]
[1780428675518,45.43,66665.91,13.8,-0.92003,8e-05,6.39442]
[1780428675731,45.43,66665.91,13.8,-0.92003,8e-05,6.39442]
[1780428675830,45.51,66667.1,13.8,-0.91957,8e-05,6.42221]
[1780428676188,45.51,66647.73,13.8,-0.92104,8e-05,6.33158]
[1780428677340,45.51,66647.73,13.8,-0.92104,8e-05,6.33158]
[1780428677792,45.51,66647.73,13.8,-0.92104,8e-05,6.33158]
[1780428677805,45.57,66628.65,13.8,-0.92219,7e-05,6.25967]
[1780428678856,45.57,66628.65,13.8,-0.92219,7e-05,6.25967]
[1780428678895,45.61,66636.91,13.8,-0.92138,7e-05,6.3094]
[1780428679221,45.61,66617.24,13.8,-0.92284,7e-05,6.21837]
[1780428679929,45.61,66617.24,13.8,-0.92284,7e-05,6.21837]
[1780428680222,45.64,66587.69,13.8,-0.92487,7e-05,6.09087]
[1780428681316,45.64,66587.69,13.8,-0.92487,7e-05,6.09087]
[1780428681414,45.64,66587.69,13.8,-0.92487,7e-05,6.09087]
[1780428681767,45.64,66587.69,13.8,-0.92487,7e-05,6.09087]
[1780428681864,45.71,66591.74,13.8,-0.92428,7e-05,6.12784]
[1780428682496,45.71,66591.74,13.8,-0.92428,7e-05,6.12784]
[1780428682532,45.75,66616.94,13.8,-0.92223,7e-05,6.25583]
[1780428683395,45.78,66624.0,13.8,-0.92158,7e-05,6.29602]
[1780428684011,45.78,66624.0,13.8,-0.92158,7e-05,6.29602]
[1780428684453,45.78,66624.0,13.8,-0.92158,7e-05,6.29602]
[1780428684515,45.78,66624.0,13.8,-0.92158,7e-05,6.29602]
[1780428684763,45.78,66624.0,13.8,-0.92158,7e-05,6.29602]
[1780428684820,45.78,66612.47,13.8,-0.92243,7e-05,6.24353]
[1780428685592,45.78,66612.47,13.8,-0.92243,7e-05,6.24353]
[1780428685623,45.78,66612.47,13.8,-0.92243,7e-05,6.24353]
[1780428685698,45.78,66598.14,13.8,-0.92347,7e-05,6.17851]
[1780428686424,45.78,66598.14,13.8,-0.92347,7e-05,6.17851]
[1780428686451,45.81,66605.68,13.8,-0.92277,7e-05,6.22187]
[1780428687674,45.81,66605.68,13.8,-0.92277,7e-05,6.22187]
[1780428687719,45.85,66639.91,13.8,-0.92003,8e-05,6.39164]
[1780428688281,45.85,66639.91,13.8,-0.92003,8e-05,6.39164]
[1780428688407,45.85,66639.91,13.8,-0.92003,8e-05,6.39164]
[1780428688846,45.85,66639.91,13.8,-0.92003,8e-05,6.39164]
[1780428688903,45.86,66645.27,13.8,-0.91961,8e-05,6.41748]
[1780428689412,45.86,66645.27,13.8,-0.91961,8e-05,6.41748]
[1780428689526,45.86,66657.73,13.8,-0.91865,8e-05,6.47652]
[1780428690775,45.86,66651.74,13.8,-0.9191,8e-05,6.44901]
[1780428691032,45.86,66651.74,13.8,-0.9191,8e-05,6.44901]
[1780428691671,45.86,66651.74,13.8,-0.9191,8e-05,6.44901]
[1780428692664,45.86,66652.13,13.8,-0.91911,8e-05,6.44695]
[1780428692789,45.86,66652.13,13.8,-0.91911,8e-05,6.44695]
[1780428692906,45.87,66655.67,13.8,-0.91883,8e-05,6.46403]
[1780428693432,45.87,66655.67,13.8,-0.91883,8e-05,6.46403]
[1780428693795,45.87,66655.67,13.8,-0.91883,8e-05,6.46403]
[1780428693815,45.87,66651.76,13.8,-0.91912,8e-05,6.44627]
[1780428693962,45.87,66651.76,13.8,-0.91912,8e-05,6.44627]
[1780428694343,45.87,66639.37,13.8,-0.92005,8e-05,6.38909]
[1780428695622,45.87,66639.37,13.8,-0.92005,8e-05,6.38909]
[1780428695666,45.87,66637.36,13.8,-0.92019,8e-05,6.38038]
[1780428696410,45.87,66637.36,13.8,-0.92019,8e-05,6.38038]
[1780428696872,45.87,66637.36,13.8,-0.92019,8e-05,6.38038]
[1780428696885,45.87,66620.42,13.8,-0.92145,7e-05,6.30257]
[1780428696979,45.87,66620.42,13.8,-0.92145,7e-05,6.30257]
[1780428697780,45.87,66620.42,13.8,-0.92145,7e-05,6.30257]
[1780428697870,45.88,66606.92,13.8,-0.92243,7e-05,6.24117]
[1780428698300,45.88,66606.92,13.8,-0.92243,7e-05,6.24117]
[1780428698354,45.88,66606.92,13.8,-0.92243,7e-05,6.24117]
[1780428698610,45.88,66606.92,13.8,-0.92243,7e-05,6.24117]
[1780428698614,45.91,66592.83,13.8,-0.92333,7e-05,6.18515]
[1780428699367,45.91,66592.83,13.8,-0.92333,7e-05,6.18515]
[1780428699712,45.94,66584.56,13.8,-0.92378,7e-05,6.15682]
[1780428700341,45.94,66584.56,13.8,-0.92378,7e-05,6.15682]
[1780428700395,45.98,66588.26,13.8,-0.92335,7e-05,6.18353]
[1780428701356,45.98,66588.26,13.8,-0.92335,7e-05,6.18353]
[1780428701712,46.01,66574.37,13.8,-0.9242,7e-05,6.12967]
[1780428702378,46.01,66574.37,13.8,-0.9242,7e-05,6.12967]
[1780428702641,46.01,66574.37,13.8,-0.9242,7e-05,6.12967]
[1780428702671,46.01,66574.98,13.8,-0.92414,7e-05,6.13337]
[1780428703414,46.05,66579.26,13.8,-0.92367,7e-05,6.16293]
[1780428704764,46.08,66582.61,13.8,-0.92327,7e-05,6.18778]
[1780428705428,46.09,66571.36,13.8,-0.92407,7e-05,6.13757]
[1780428706435,46.09,66571.89,13.8,-0.92402,7e-05,6.14078]
[1780428707757,46.09,66571.89,13.8,-0.92402,7e-05,6.14078]
[1780428707820,46.13,66583.06,13.8,-0.92305,7e-05,6.20142]
[1780428708400,46.13,66583.06,13.8,-0.92305,7e-05,6.20142]
[1780428708570,46.13,66591.95,13.8,-0.92238,7e-05,6.24288]
[1780428708999,46.13,66591.95,13.8,-0.92238,7e-05,6.24288]
[1780428709456,46.13,66607.91,13.8,-0.92119,7e-05,6.31687]
[1780428710191,46.13,66607.91,13.8,-0.92119,7e-05,6.31687]
[1780428710463,46.13,66623.3,13.8,-0.92003,7e-05,6.38853]
[1780428711309,46.13,66623.3,13.8,-0.92003,7e-05,6.38853]
[1780428711840,46.13,66623.3,13.8,-0.92003,7e-05,6.38853]
[1780428711947,46.14,66622.89,13.8,-0.92005,7e-05,6.38723]
[1780428712688,46.14,66622.89,13.8,-0.92005,7e-05,6.38723]
[1780428712947,46.14,66622.89,13.8,-0.92005,7e-05,6.38723]
[1780428712968,46.14,66607.96,13.8,-0.92116,7e-05,6.319]
[1780428713227,46.14,66607.96,13.8,-0.92116,7e-05,6.319]
[1780428713493,46.14,66589.47,13.8,-0.92251,7e-05,6.23478]
[1780428714512,46.14,66589.47,13.8,-0.92251,7e-05,6.23478]
[1780428714546,46.14,66580.54,13.8,-0.92315,7e-05,6.1947]
[1780428715503,46.14,66571.82,13.8,-0.92378,7e-05,6.15549]
[1780428716749,46.14,66571.82,13.8,-0.92378,7e-05,6.15549]
[1780428716798,46.15,66573.21,13.8,-0.92366,7e-05,6.16276]
[1780428717524,46.15,66574.55,13.8,-0.92355,7e-05,6.16978]
[1780428719538,46.16,66577.65,13.8,-0.9233,7e-05,6.18553]
[1780428720789,46.16,66577.65,13.8,-0.9233,7e-05,6.18553]
[1780428720817,46.16,66579.05,13.8,-0.92318,7e-05,6.1928]
[1780428721644,46.16,66579.05,13.8,-0.92318,7e-05,6.1928]
[1780428721696,46.16,66592.06,13.8,-0.92222,7e-05,6.25302]
[1780428722571,46.16,66592.06,13.8,-0.92222,7e-05,6.25302]
[1780428722628,46.17,66612.25,13.8,-0.92071,7e-05,6.34645]
[1780428723626,46.17,66612.25,13.8,-0.92071,7e-05,6.34645]
[1780428723659,46.17,66618.67,13.8,-0.92022,7e-05,6.37671]
[1780428724584,46.17,66626.97,13.8,-0.91959,8e-05,6.41568]
[1780428725760,46.17,66626.97,13.8,-0.91959,8e-05,6.41568]
[1780428725840,46.17,66641.58,13.8,-0.91848,8e-05,6.48404]
[1780428726560,46.17,66641.58,13.8,-0.91848,8e-05,6.48404]
[1780428726609,46.2,66652.43,13.8,-0.91753,8e-05,6.54161]
[1780428727617,46.22,66653.16,13.8,-0.91737,8e-05,6.55111]
[1780428729023,46.22,66653.16,13.8,-0.91737,8e-05,6.55111]
[1780428729334,46.22,66651.94,13.8,-0.91746,8e-05,6.54602]
[1780428729639,46.22,66640.58,13.8,-0.91831,8e-05,6.49368]
[1780428730585,46.22,66640.58,13.8,-0.91831,8e-05,6.49368]
[1780428730773,46.22,66640.58,13.8,-0.91831,8e-05,6.49368]
[1780428730855,46.23,66643.57,13.8,-0.91808,8e-05,6.50802]
[1780428731274,46.23,66643.57,13.8,-0.91808,8e-05,6.50802]
[1780428731652,46.23,66621.08,13.8,-0.91977,7e-05,6.40412]
[1780428732659,46.23,66620.68,13.8,-0.91979,7e-05,6.40284]
[1780428733666,46.23,66624.04,13.8,-0.91953,8e-05,6.41894]
[1780428734063,46.23,66624.04,13.8,-0.91953,8e-05,6.41894]
[1780428734673,46.23,66632.36,13.8,-0.91889,8e-05,6.45802]
[1780428735680,46.23,66631.16,13.8,-0.91898,8e-05,6.45294]
[1780428736718,46.23,66631.16,13.8,-0.91898,8e-05,6.45294]
[1780428736939,46.23,66631.16,13.8,-0.91898,8e-05,6.45294]
[1780428736836,46.24,66621.16,13.8,-0.91972,8e-05,6.40716]
[1780428737785,46.24,66621.16,13.8,-0.91972,8e-05,6.40716]
[1780428737815,46.24,66614.63,13.8,-0.9202,7e-05,6.37758]
[1780428739709,46.24,66618.07,13.8,-0.91992,7e-05,6.39466]
[1780428740716,46.24,66622.55,13.8,-0.91958,8e-05,6.41593]
[1780428741866,46.25,66623.88,13.8,-0.91947,8e-05,6.42262]
[1780428742732,46.25,66619.62,13.8,-0.91978,7e-05,6.40347]
[1780428743739,46.25,66616.25,13.8,-0.92002,7e-05,6.38849]
[1780428744747,46.25,66620.2,13.8,-0.91972,7e-05,6.4073]
[1780428745427,46.25,66620.2,13.8,-0.91972,7e-05,6.4073]
[1780428745753,46.25,66632.63,13.8,-0.91877,8e-05,6.46539]
[1780428746169,46.25,66632.63,13.8,-0.91877,8e-05,6.46539]
[1780428746477,46.25,66632.63,13.8,-0.91877,8e-05,6.46539]
[1780428746870,46.26,66638.41,13.8,-0.91833,8e-05,6.4927]
[1780428747767,46.26,66642.18,13.8,-0.91803,8e-05,6.51065]
[1780428748828,46.26,66642.18,13.8,-0.91803,8e-05,6.51065]
[1780428748957,46.26,66635.48,13.8,-0.91853,8e-05,6.47991]
[1780428749130,46.26,66635.48,13.8,-0.91853,8e-05,6.47991]
[1780428749626,46.26,66635.48,13.8,-0.91853,8e-05,6.47991]
[1780428749792,46.26,66626.04,13.8,-0.91924,8e-05,6.43659]
[1780428750799,46.26,66619.29,13.8,-0.91974,7e-05,6.4059]
[1780428751806,46.26,66628.24,13.8,-0.91911,8e-05,6.44343]
[1780428752284,46.26,66628.24,13.8,-0.91911,8e-05,6.44343]
[1780428752816,46.27,66634.36,13.8,-0.91863,8e-05,6.47229]
[1780428753392,46.27,66634.36,13.8,-0.91863,8e-05,6.47229]
[1780428753829,46.27,66637.32,13.8,-0.9184,8e-05,6.48649]
[1780428755835,46.27,66639.12,13.8,-0.91825,8e-05,6.49571]
[1780428756325,46.27,66639.12,13.8,-0.91825,8e-05,6.49571]
[1780428756955,46.27,66646.68,13.8,-0.91767,8e-05,6.53132]
[1780428757367,46.27,66646.68,13.8,-0.91767,8e-05,6.53132]
[1780428757989,46.27,66660.01,13.8,-0.91664,8e-05,6.59395]
[1780428758206,46.27,66660.01,13.8,-0.91664,8e-05,6.59395]
[1780428758883,46.27,66681.18,13.8,-0.91499,8e-05,6.6937]
[1780428759225,46.27,66681.18,13.8,-0.91499,8e-05,6.6937]
[1780428759414,46.27,66681.18,13.8,-0.91499,8e-05,6.6937]
[1780428759888,46.28,66683.93,13.8,-0.91477,8e-05,6.70705]
[1780428760895,46.28,66678.34,13.8,-0.9152,8e-05,6.68105]
[1780428761902,46.28,66670.28,13.8,-0.91583,8e-05,6.64328]
[1780428762132,46.28,66670.28,13.8,-0.91583,8e-05,6.64328]
[1780428762910,46.28,66660.67,13.8,-0.91656,8e-05,6.59866]
[1780428763108,46.28,66660.67,13.8,-0.91656,8e-05,6.59866]
[1780428763918,46.28,66651.49,13.8,-0.91726,8e-05,6.55626]
[1780428764925,46.28,66647.9,13.8,-0.91753,8e-05,6.53984]
[1780428765170,46.28,66647.9,13.8,-0.91753,8e-05,6.53984]
[1780428765932,46.28,66644.7,13.8,-0.91777,8e-05,6.52529]
[1780428766699,46.28,66644.7,13.8,-0.91777,8e-05,6.52529]
[1780428766886,46.28,66644.7,13.8,-0.91777,8e-05,6.52529]
[1780428766939,46.29,66640.78,13.8,-0.91806,8e-05,6.50742]
[1780428767158,46.29,66640.78,13.8,-0.91806,8e-05,6.50742]
[1780428767774,46.29,66640.78,13.8,-0.91806,8e-05,6.50742]
[1780428767819,46.29,66640.78,13.8,-0.91806,8e-05,6.50742]
[1780428767946,46.29,66633.63,13.8,-0.91859,8e-05,6.47461]
[1780428768232,46.29,66633.63,13.8,-0.91859,8e-05,6.47461]
[1780428768437,46.29,66633.63,13.8,-0.91859,8e-05,6.47461]
[1780428768953,46.29,66628.66,13.8,-0.91896,8e-05,6.45203]
[1780428769961,46.29,66621.72,13.8,-0.91948,8e-05,6.42041]
[1780428770967,46.29,66626.79,13.8,-0.91909,8e-05,6.4444]
[1780428771974,46.29,66631.45,13.8,-0.91873,8e-05,6.46648]
[1780428772983,46.3,66637.66,13.8,-0.91825,8e-05,6.49576]
[1780428774995,46.3,66639.13,13.8,-0.91812,8e-05,6.50343]
[1780428776007,46.3,66641.39,13.8,-0.91794,8e-05,6.51435]
[1780428777009,46.3,66631.38,13.8,-0.9187,8e-05,6.46828]
[1780428778016,46.3,66626.86,13.8,-0.91903,8e-05,6.44774]
[1780428779023,46.3,66625.13,13.8,-0.91915,8e-05,6.4402]
[1780428780031,46.31,66627.09,13.8,-0.919,8e-05,6.44976]
[1780428784067,46.31,66635.54,13.8,-0.91833,8e-05,6.49091]
[1780428785074,46.32,66637.0,13.8,-0.91821,8e-05,6.49817]
[1780428786081,46.32,66636.03,13.8,-0.91827,8e-05,6.49408]
[1780428787088,46.32,66634.8,13.8,-0.91836,8e-05,6.48879]
[1780428788095,46.32,66631.26,13.8,-0.91862,8e-05,6.47279]
[1780428788450,46.32,66631.26,13.8,-0.91862,8e-05,6.47279]
[1780428789254,46.32,66631.26,13.8,-0.91861,8e-05,6.47322]
[1780428790033,46.32,66631.26,13.8,-0.91861,8e-05,6.47322]
[1780428790094,46.32,66644.1,13.8,-0.91763,8e-05,6.53358]
[1780428790111,46.32,66638.17,13.8,-0.91808,8e-05,6.506]
[1780428791117,46.33,66637.93,13.8,-0.91809,8e-05,6.5055]
[1780428792518,46.33,66637.93,13.8,-0.91809,8e-05,6.5055]
[1780428792570,46.33,66641.39,13.8,-0.91781,8e-05,6.52265]
[1780428793132,46.33,66632.68,13.8,-0.91847,8e-05,6.48219]
[1780428794139,46.33,66630.26,13.8,-0.91864,8e-05,6.47135]
[1780428795718,46.33,66630.26,13.8,-0.91864,8e-05,6.47135]
[1780428795823,46.33,66630.25,13.8,-0.91863,8e-05,6.47218]
[1780428796134,46.33,66630.25,13.8,-0.91863,8e-05,6.47218]
[1780428796154,46.33,66620.43,13.8,-0.91937,8e-05,6.42676]
[1780428797187,46.33,66620.43,13.8,-0.91937,8e-05,6.42676]
[1780428797669,46.33,66620.43,13.8,-0.91937,8e-05,6.42676]
[1780428797910,46.33,66620.43,13.8,-0.91937,8e-05,6.42676]
[1780428798016,46.34,66600.97,13.8,-0.92081,7e-05,6.33817]
[1780428798169,46.34,66600.97,13.8,-0.92081,7e-05,6.33817]
[1780428798987,46.34,66600.97,13.8,-0.92081,7e-05,6.33817]
[1780428799088,46.36,66574.39,13.8,-0.92265,7e-05,6.22336]
[1780428799174,46.36,66563.22,13.8,-0.92346,7e-05,6.17273]
[1780428800746,46.36,66563.22,13.8,-0.92346,7e-05,6.17273]
[1780428801061,46.36,66563.22,13.8,-0.92346,7e-05,6.17273]
[1780428800833,46.37,66566.56,13.8,-0.9232,7e-05,6.18919]
[1780428801821,46.4,66558.18,13.8,-0.92366,7e-05,6.16]
[1780428802396,46.4,66526.38,13.8,-0.92593,7e-05,6.01728]
[1780428803837,46.4,66526.38,13.8,-0.92593,7e-05,6.01728]
[1780428803903,46.4,66498.4,13.8,-0.92785,7e-05,5.89452]
[1780428804524,46.4,66498.4,13.8,-0.92785,7e-05,5.89452]
[1780428805052,46.4,66498.4,13.8,-0.92785,7e-05,5.89452]
[1780428805123,46.43,66494.02,13.8,-0.92804,7e-05,5.88261]
[1780428805666,46.43,66494.02,13.8,-0.92804,7e-05,5.88261]
[1780428805962,46.43,66494.02,13.8,-0.92804,7e-05,5.88261]
[1780428806007,46.47,66484.21,13.8,-0.92855,7e-05,5.84971]
[1780428806569,46.47,66484.21,13.8,-0.92855,7e-05,5.84971]
[1780428806673,46.51,66486.58,13.8,-0.92818,7e-05,5.87338]
[1780428807913,46.51,66486.58,13.8,-0.92818,7e-05,5.87338]
[1780428808002,46.51,66486.58,13.8,-0.92818,7e-05,5.87338]
[1780428808022,46.51,66486.58,13.8,-0.92818,7e-05,5.87338]
[1780428808062,46.56,66477.22,13.8,-0.92861,7e-05,5.84513]
[1780428808291,46.56,66462.95,13.8,-0.92958,7e-05,5.78283]
[1780428809174,46.56,66462.95,13.8,-0.92958,7e-05,5.78283]
[1780428809278,46.61,66411.82,13.8,-0.93277,7e-05,5.57568]
[1780428811152,46.61,66411.82,13.8,-0.93277,7e-05,5.57568]
[1780428810388,46.66,66404.22,13.8,-0.93305,6e-05,5.55715]
[1780428811315,46.72,66385.82,13.8,-0.93403,6e-05,5.49124]
[1780428812949,46.72,66385.82,13.8,-0.93403,6e-05,5.49124]
[1780428813022,46.82,66365.5,13.8,-0.93488,6e-05,5.43462]
[1780428813329,46.88,66349.96,13.8,-0.93561,6e-05,5.38586]
[1780428814593,46.88,66349.96,13.8,-0.93561,6e-05,5.38586]
[1780428814634,46.94,66350.26,13.8,-0.93534,6e-05,5.40316]
[1780428815912,46.94,66350.26,13.8,-0.93534,6e-05,5.40316]
[1780428815927,47.0,66364.76,13.8,-0.93421,6e-05,5.47769]
[1780428817715,47.0,66363.82,13.8,-0.93427,6e-05,5.47375]
[1780428817725,47.1,66358.28,13.8,-0.93418,6e-05,5.47908]
[1780428818990,47.1,66358.28,13.8,-0.93418,6e-05,5.47908]
[1780428819012,47.14,66361.9,13.8,-0.93378,6e-05,5.50516]
[1780428820039,47.14,66361.9,13.8,-0.93378,6e-05,5.50516]
[1780428820069,47.18,66396.42,13.8,-0.93139,7e-05,5.66126]
[1780428820421,47.18,66424.0,13.8,-0.92957,7e-05,5.77914]
[1780428821455,47.23,66400.29,13.8,-0.93094,7e-05,5.68997]
[1780428822659,47.23,66400.29,13.8,-0.93094,7e-05,5.68997]
[1780428822664,47.3,66398.26,13.8,-0.93076,7e-05,5.70136]
[1780428823275,47.3,66398.26,13.8,-0.93076,7e-05,5.70136]
[1780428823438,47.33,66397.84,13.8,-0.93065,7e-05,5.70843]
[1780428824377,47.33,66397.84,13.8,-0.93065,7e-05,5.70843]
[1780428824441,47.34,66430.6,13.8,-0.92845,7e-05,5.84993]
[1780428825447,47.34,66427.71,13.8,-0.92864,7e-05,5.83748]
[1780428826628,47.34,66427.71,13.8,-0.92864,7e-05,5.83748]
[1780428826652,47.34,66437.06,13.8,-0.92798,7e-05,5.87966]
[1780428827914,47.34,66437.06,13.8,-0.92798,7e-05,5.87966]
[1780428827941,47.35,66465.95,13.8,-0.92599,7e-05,6.00614]
[1780428828854,47.35,66465.95,13.8,-0.92599,7e-05,6.00614]
[1780428828969,47.35,66465.95,13.8,-0.92599,7e-05,6.00614]
[1780428829030,47.35,66464.53,13.8,-0.92608,7e-05,6.00062]
[1780428830006,47.35,66464.53,13.8,-0.92608,7e-05,6.00062]
[1780428830112,47.35,66464.53,13.8,-0.92608,7e-05,6.00062]
[1780428830151,47.35,66453.32,13.8,-0.92685,7e-05,5.95218]
[1780428830484,47.35,66454.83,13.8,-0.92673,7e-05,5.95925]
[1780428832024,47.35,66454.83,13.8,-0.92673,7e-05,5.95925]
[1780428832070,47.35,66461.78,13.8,-0.92625,7e-05,5.99004]
[1780428832511,47.36,66411.52,13.8,-0.92964,7e-05,5.77323]
[1780428833551,47.36,66411.52,13.8,-0.92964,7e-05,5.77323]
[1780428833568,47.36,66411.52,13.8,-0.92964,7e-05,5.77323]
[1780428833596,47.36,66382.76,13.8,-0.93152,7e-05,5.65146]
[1780428834568,47.36,66382.76,13.8,-0.93152,7e-05,5.65146]
[1780428834593,47.39,66386.85,13.8,-0.93113,7e-05,5.67689]
[1780428835567,47.39,66386.85,13.8,-0.93113,7e-05,5.67689]
[1780428835730,47.39,66386.85,13.8,-0.93113,7e-05,5.67689]
[1780428835766,47.43,66443.07,13.8,-0.92721,7e-05,5.92826]
[1780428836532,47.43,66458.27,13.8,-0.92616,7e-05,5.99514]
[1780428837540,47.43,66462.25,13.8,-0.92588,7e-05,6.01321]
[1780428838547,47.44,66456.66,13.8,-0.92625,7e-05,5.98949]
[1780428839660,47.44,66456.66,13.8,-0.92625,7e-05,5.98949]
[1780428839736,47.44,66459.01,13.8,-0.92608,7e-05,6.00017]
[1780428840902,47.44,66459.01,13.8,-0.92608,7e-05,6.00017]
[1780428841029,47.44,66480.41,13.8,-0.92459,7e-05,6.09457]
[1780428841572,47.44,66504.96,13.8,-0.92285,7e-05,6.203]
[1780428842580,47.44,66508.34,13.8,-0.9226,7e-05,6.21892]
[1780428843462,47.44,66508.34,13.8,-0.9226,7e-05,6.21892]
[1780428843973,47.44,66526.85,13.8,-0.92127,7e-05,6.30141]
[1780428844631,47.44,66528.0,13.8,-0.92119,7e-05,6.30655]
[1780428845688,47.44,66528.0,13.8,-0.92119,7e-05,6.30655]
[1780428846058,47.44,66528.0,13.8,-0.92119,7e-05,6.30655]
[1780428846122,47.44,66548.26,13.8,-0.91971,7e-05,6.39807]
[1780428846805,47.44,66548.26,13.8,-0.91971,7e-05,6.39807]
[1780428847074,47.44,66548.26,13.8,-0.91971,7e-05,6.39807]
[1780428847204,47.44,66543.49,13.8,-0.92006,7e-05,6.3766]
[1780428847669,47.44,66545.38,13.8,-0.91992,7e-05,6.3851]
[1780428848679,47.45,66553.63,13.8,-0.9193,7e-05,6.42281]
[1780428849885,47.45,66547.42,13.8,-0.91976,7e-05,6.39481]
[1780428850708,47.45,66536.17,13.8,-0.92057,7e-05,6.34464]
[1780428851722,47.45,66528.85,13.8,-0.9211,7e-05,6.31223]
[1780428852726,47.45,66529.3,13.8,-0.92106,7e-05,6.31472]
[1780428853735,47.45,66526.96,13.8,-0.92122,7e-05,6.30477]
[1780428854745,47.45,66537.64,13.8,-0.92044,7e-05,6.35283]
[1780428855753,47.46,66541.99,13.8,-0.92011,7e-05,6.3729]
[1780428856760,47.46,66539.41,13.8,-0.92029,7e-05,6.36177]
[1780428858690,47.46,66539.98,13.8,-0.92025,7e-05,6.36476]
[1780428858779,47.46,66525.65,13.8,-0.92128,7e-05,6.30099]
[1780428859788,47.46,66515.88,13.8,-0.92198,7e-05,6.25728]
[1780428860682,47.46,66515.88,13.8,-0.92198,7e-05,6.25728]
[1780428861259,47.46,66515.88,13.8,-0.92198,7e-05,6.25728]
[1780428861365,47.46,66504.01,13.8,-0.92283,7e-05,6.20454]
[1780428861884,47.46,66504.01,13.8,-0.92283,7e-05,6.20454]
[1780428861920,47.46,66491.27,13.8,-0.92373,7e-05,6.14817]
[1780428863139,47.46,66491.27,13.8,-0.92373,7e-05,6.14817]
[1780428863216,47.46,66502.27,13.8,-0.92295,7e-05,6.19716]
[1780428863924,47.46,66502.27,13.8,-0.92295,7e-05,6.19716]
[1780428863948,47.46,66507.88,13.8,-0.92255,7e-05,6.22205]
[1780428864748,47.46,66507.88,13.8,-0.92255,7e-05,6.22205]
[1780428864828,47.46,66509.15,13.8,-0.92245,7e-05,6.22783]
[1780428866045,47.46,66509.15,13.8,-0.92245,7e-05,6.22783]
[1780428866103,47.46,66516.71,13.8,-0.92191,7e-05,6.26166]
[1780428866843,47.46,66523.04,13.8,-0.92146,7e-05,6.28989]
[1780428868178,47.46,66523.04,13.8,-0.92146,7e-05,6.28989]
[1780428868277,47.47,66535.79,13.8,-0.92052,7e-05,6.34756]
[1780428869284,47.47,66535.79,13.8,-0.92052,7e-05,6.34756]
[1780428869370,47.47,66538.81,13.8,-0.9203,7e-05,6.3616]
[1780428869936,47.47,66532.86,13.8,-0.92073,7e-05,6.33491]
[1780428870877,47.47,66522.62,13.8,-0.92146,7e-05,6.2893]
[1780428871948,47.47,66512.51,13.8,-0.92224,7e-05,6.23981]
[1780428872894,47.47,66510.16,13.8,-0.92241,7e-05,6.22938]
[1780428873901,47.47,66512.77,13.8,-0.92222,7e-05,6.24106]
[1780428874908,47.47,66511.48,13.8,-0.92231,7e-05,6.23551]
[1780428875915,47.47,66515.66,13.8,-0.92201,7e-05,6.25411]
[1780428876922,47.47,66522.47,13.8,-0.92152,7e-05,6.28456]
[1780428879063,47.47,66523.74,13.8,-0.92143,7e-05,6.29033]
[1780428880293,47.47,66518.71,13.8,-0.92179,7e-05,6.2679]
[1780428881088,47.47,66520.51,13.8,-0.92166,7e-05,6.27598]
[1780428881572,47.47,66520.51,13.8,-0.92166,7e-05,6.27598]
[1780428881682,47.47,66520.51,13.8,-0.92166,7e-05,6.27598]
[1780428882197,47.47,66511.17,13.8,-0.92233,7e-05,6.23443]
[1780428882633,47.47,66511.17,13.8,-0.92233,7e-05,6.23443]
[1780428882708,47.47,66511.17,13.8,-0.92233,7e-05,6.23443]
[1780428882964,47.47,66503.86,13.8,-0.92285,7e-05,6.20208]
[1780428883971,47.47,66490.8,13.8,-0.92377,7e-05,6.14431]
[1780428884978,47.47,66488.49,13.8,-0.92393,7e-05,6.13451]
[1780428886342,47.47,66482.96,13.8,-0.92431,7e-05,6.11041]
[1780428886482,47.47,66482.96,13.8,-0.92431,7e-05,6.11041]
[1780428886709,47.47,66482.96,13.8,-0.92431,7e-05,6.11041]
[1780428887185,47.47,66476.83,13.8,-0.92473,7e-05,6.08376]
[1780428887549,47.47,66476.83,13.8,-0.92473,7e-05,6.08376]
[1780428888012,47.47,66489.27,13.8,-0.92386,7e-05,6.13882]
[1780428889010,47.48,66478.07,13.8,-0.92464,7e-05,6.08978]
[1780428890028,47.48,66478.77,13.8,-0.92458,7e-05,6.09317]
[1780428891144,47.48,66478.77,13.8,-0.92458,7e-05,6.09317]
[1780428891238,47.48,66474.58,13.8,-0.92487,7e-05,6.07509]
[1780428891799,47.48,66474.58,13.8,-0.92487,7e-05,6.07509]
[1780428892243,47.48,66474.58,13.8,-0.92487,7e-05,6.07509]
[1780428892295,47.48,66474.58,13.8,-0.92487,7e-05,6.07509]
[1780428892342,47.48,66467.96,13.8,-0.92532,7e-05,6.04643]
[1780428892725,47.48,66467.96,13.8,-0.92532,7e-05,6.04643]
[1780428893012,47.48,66467.96,13.8,-0.92532,7e-05,6.04643]
[1780428893231,47.48,66475.56,13.8,-0.92479,7e-05,6.08011]
[1780428894032,47.48,66475.56,13.8,-0.92479,7e-05,6.08011]
[1780428894052,47.48,66492.18,13.8,-0.92362,7e-05,6.15359]
[1780428895059,47.48,66487.17,13.8,-0.92397,7e-05,6.13171]
[1780428896066,47.48,66480.5,13.8,-0.92443,7e-05,6.10261]
[1780428898082,47.49,66482.95,13.8,-0.92425,7e-05,6.11397]
[1780428899088,47.49,66485.31,13.8,-0.92408,7e-05,6.12463]
[1780428900095,47.49,66493.14,13.8,-0.92353,7e-05,6.15942]
[1780428901102,47.49,66491.44,13.8,-0.92364,7e-05,6.15212]
[1780428902118,47.49,66489.41,13.8,-0.92378,7e-05,6.14337]
[1780428903400,47.49,66484.35,13.8,-0.92413,7e-05,6.1213]
[1780428904127,47.49,66503.65,13.8,-0.92277,7e-05,6.20657]
[1780428904871,47.49,66503.65,13.8,-0.92277,7e-05,6.20657]
[1780428905139,47.49,66527.89,13.8,-0.92102,7e-05,6.31516]
[1780428906022,47.49,66527.89,13.8,-0.92102,7e-05,6.31516]
[1780428906182,47.49,66527.89,13.8,-0.92102,7e-05,6.31516]
[1780428906241,47.49,66542.73,13.8,-0.91994,7e-05,6.38193]
[1780428907157,47.49,66549.66,13.8,-0.91943,7e-05,6.41325]
[1780428908163,47.5,66547.72,13.8,-0.91957,7e-05,6.4049]
[1780428909171,47.5,66547.06,13.8,-0.91961,7e-05,6.40234]
[1780428910178,47.5,66542.41,13.8,-0.91994,7e-05,6.38183]
[1780428911185,47.5,66537.11,13.8,-0.92032,7e-05,6.35847]
[1780428911906,47.5,66537.11,13.8,-0.92032,7e-05,6.35847]
[1780428912225,47.5,66529.31,13.8,-0.92088,7e-05,6.324]
[1780428913056,47.5,66529.31,13.8,-0.92088,7e-05,6.324]
[1780428913210,47.5,66536.18,13.8,-0.92037,7e-05,6.3553]
[1780428914217,47.51,66546.93,13.8,-0.91958,7e-05,6.40409]
[1780428915226,47.51,66544.85,13.8,-0.91973,7e-05,6.39513]
[1780428915738,47.51,66544.85,13.8,-0.91973,7e-05,6.39513]
[1780428916233,47.51,66530.2,13.8,-0.92079,7e-05,6.32951]
[1780428916816,47.51,66530.2,13.8,-0.92079,7e-05,6.32951]
[1780428917240,47.51,66526.03,13.8,-0.92109,7e-05,6.31107]
[1780428918247,47.51,66522.05,13.8,-0.92137,7e-05,6.29354]
[1780428919254,47.51,66527.34,13.8,-0.92098,7e-05,6.31743]
[1780428920261,47.51,66534.67,13.8,-0.92044,7e-05,6.35079]
[1780428921268,47.51,66539.43,13.8,-0.92009,7e-05,6.37262]
[1780428922233,47.51,66539.43,13.8,-0.92009,7e-05,6.37262]
[1780428922275,47.52,66540.12,13.8,-0.92003,7e-05,6.37617]
[1780428923282,47.52,66540.96,13.8,-0.91996,7e-05,6.38039]
[1780428924289,47.52,66539.93,13.8,-0.92003,7e-05,6.3762]
[1780428925375,47.52,66546.28,13.8,-0.91956,7e-05,6.40519]
[1780428925825,47.52,66546.28,13.8,-0.91956,7e-05,6.40519]
[1780428926303,47.52,66546.45,13.8,-0.91954,7e-05,6.40635]
[1780428927310,47.52,66544.7,13.8,-0.91966,7e-05,6.39888]
[1780428928317,47.52,66543.49,13.8,-0.91975,7e-05,6.39357]
[1780428929324,47.52,66542.25,13.8,-0.91984,7e-05,6.38814]
[1780428930169,47.52,66542.25,13.8,-0.91984,7e-05,6.38814]
[1780428930470,47.52,66542.25,13.8,-0.91984,7e-05,6.38814]
[1780428930331,47.52,66544.14,13.8,-0.9197,7e-05,6.3968]
[1780428931338,47.53,66549.28,13.8,-0.91937,7e-05,6.41566]
[1780428931648,47.53,66549.28,13.8,-0.91937,7e-05,6.41566]
[1780428932345,47.53,66554.59,13.8,-0.91897,7e-05,6.43971]
[1780428932923,47.53,66554.59,13.8,-0.91897,7e-05,6.43971]
[1780428933352,47.53,66554.02,13.8,-0.91902,7e-05,6.4372]
[1780428934359,47.53,66547.69,13.8,-0.91948,7e-05,6.40875]
[1780428935367,47.53,66541.66,13.8,-0.91992,7e-05,6.38174]
[1780428938388,47.53,66549.23,13.8,-0.91936,7e-05,6.4161]
[1780428939395,47.53,66544.19,13.8,-0.91973,7e-05,6.39336]
[1780428944430,47.53,66545.82,13.8,-0.91962,7e-05,6.40038]
[1780428945493,47.53,66545.82,13.8,-0.91962,7e-05,6.40038]
[1780428945437,47.53,66539.95,13.8,-0.92005,7e-05,6.37381]
[1780428945630,47.53,66539.95,13.8,-0.92005,7e-05,6.37381]
[1780428946454,47.53,66532.21,13.8,-0.92061,7e-05,6.33896]
[1780428946537,47.53,66532.21,13.8,-0.92061,7e-05,6.33896]
[1780428947459,47.52,66532.48,13.8,-0.92059,7e-05,6.34007]
[1780428949321,47.52,66532.63,13.8,-0.92059,7e-05,6.34065]
[1780428949473,47.52,66535.86,13.8,-0.92035,7e-05,6.35501]
[1780428950480,47.52,66538.42,13.8,-0.92017,7e-05,6.36637]
[1780428952494,47.52,66540.31,13.8,-0.92003,7e-05,6.37486]
[1780428953118,47.52,66540.31,13.8,-0.92003,7e-05,6.37486]
[1780428954694,47.52,66526.87,13.8,-0.92101,7e-05,6.31467]
[1780428955515,47.52,66524.69,13.8,-0.92116,7e-05,6.30486]
[1780428957528,47.52,66523.01,13.8,-0.92129,7e-05,6.29724]
[1780428958752,47.52,66530.17,13.8,-0.92077,7e-05,6.32919]
[1780428959838,47.52,66530.17,13.8,-0.92077,7e-05,6.32919]
[1780428960108,47.52,66537.52,13.8,-0.92023,7e-05,6.36233]
[1780428961373,47.52,66537.52,13.8,-0.92023,7e-05,6.36233]
[1780428961394,47.52,66537.52,13.8,-0.92023,7e-05,6.36233]
[1780428961474,47.53,66549.16,13.8,-0.91937,7e-05,6.41543]
[1780428961536,47.53,66549.16,13.8,-0.91937,7e-05,6.41543]
[1780428961563,47.53,66560.64,13.8,-0.91853,7e-05,6.46725]
[1780428962601,47.53,66560.64,13.8,-0.91853,7e-05,6.46725]
[1780428963498,47.53,66560.64,13.8,-0.91853,7e-05,6.46725]
[1780428962645,47.53,66570.07,13.8,-0.91782,7e-05,6.51023]
[1780428964052,47.53,66570.07,13.8,-0.91782,7e-05,6.51023]
[1780428964154,47.53,66581.68,13.8,-0.91695,7e-05,6.56333]
[1780428964588,47.53,66585.93,13.8,-0.91663,8e-05,6.5827]
[1780428965595,47.53,66571.65,13.8,-0.9177,7e-05,6.51783]
[1780428967326,47.53,66571.65,13.8,-0.9177,7e-05,6.51783]
[1780428967335,47.53,66575.56,13.8,-0.9174,7e-05,6.53595]
[1780428967613,47.53,66586.62,13.8,-0.91657,8e-05,6.58631]
[1780428969317,47.53,66586.62,13.8,-0.91657,8e-05,6.58631]
[1780428969361,47.53,66590.04,13.8,-0.91631,8e-05,6.60209]
[1780428969885,47.53,66590.64,13.8,-0.91626,8e-05,6.60483]
[1780428970630,47.53,66589.72,13.8,-0.91633,8e-05,6.6007]
[1780428972335,47.53,66590.16,13.8,-0.9163,8e-05,6.60286]
[1780428972693,47.53,66580.0,13.8,-0.91706,7e-05,6.55654]
[1780428973704,47.53,66570.6,13.8,-0.91776,7e-05,6.51396]
[1780428974711,47.53,66581.35,13.8,-0.91695,7e-05,6.56304]
[1780428975717,47.53,66582.02,13.8,-0.9169,7e-05,6.56622]
[1780428976725,47.53,66575.05,13.8,-0.91742,7e-05,6.53465]
[1780428978446,47.53,66575.05,13.8,-0.91742,7e-05,6.53465]
[1780428978451,47.54,66573.41,13.8,-0.91754,7e-05,6.52757]
[1780428978882,47.54,66573.41,13.8,-0.91754,7e-05,6.52757]
[1780428978925,47.54,66583.71,13.8,-0.91677,8e-05,6.57443]
[1780428980498,47.54,66583.71,13.8,-0.91677,8e-05,6.57443]
[1780428980520,47.54,66587.42,13.8,-0.91648,8e-05,6.59157]
[1780428980755,47.54,66591.16,13.8,-0.9162,8e-05,6.60864]
[1780428982205,47.54,66591.16,13.8,-0.9162,8e-05,6.60864]
[1780428982266,47.54,66592.14,13.8,-0.91612,8e-05,6.61326]
[1780428982769,47.54,66587.74,13.8,-0.91646,8e-05,6.59316]
[1780428983776,47.54,66587.27,13.8,-0.91649,8e-05,6.59112]
[1780428984783,47.54,66573.58,13.8,-0.91751,7e-05,6.5289]
[1780428986126,47.54,66573.58,13.8,-0.91751,7e-05,6.5289]
[1780428986221,47.54,66571.37,13.8,-0.91767,7e-05,6.51927]
[1780428986797,47.54,66580.03,13.8,-0.91703,7e-05,6.55863]
[1780428987804,47.54,66581.76,13.8,-0.91689,7e-05,6.56666]
[1780428989032,47.54,66581.76,13.8,-0.91689,7e-05,6.56666]
[1780428989059,47.54,66585.38,13.8,-0.91662,8e-05,6.58329]
[1780428989821,47.54,66588.45,13.8,-0.91639,8e-05,6.59741]
[1780428991836,47.54,66588.87,13.8,-0.9164,8e-05,6.59505]
[1780428993000,47.54,66588.87,13.8,-0.9164,8e-05,6.59505]
[1780428993002,47.54,66591.53,13.8,-0.9162,8e-05,6.60729]
[1780428994053,47.54,66591.53,13.8,-0.9162,8e-05,6.60729]
[1780428994857,47.54,66599.95,13.8,-0.91556,8e-05,6.64595]
[1780428995864,47.54,66606.21,13.8,-0.91508,8e-05,6.67467]
[1780428996870,47.54,66607.16,13.8,-0.91501,8e-05,6.679]
[1780428998411,47.54,66607.16,13.8,-0.91501,8e-05,6.679]
[1780428998504,47.54,66610.18,13.8,-0.91478,8e-05,6.69278]
[1780428999806,47.54,66610.11,13.8,-0.91479,8e-05,6.69246]
[1780428999892,47.54,66604.11,13.8,-0.91525,8e-05,6.66486]
[1780429000898,47.54,66609.0,13.8,-0.91487,8e-05,6.68729]
[1780429001907,47.54,66610.16,13.8,-0.91479,8e-05,6.69257]
[1780429002914,47.54,66607.61,13.8,-0.91498,8e-05,6.68079]
[1780429003921,47.54,66604.82,13.8,-0.91519,8e-05,6.66794]
[1780429004928,47.54,66605.82,13.8,-0.91512,8e-05,6.67249]
[1780429005975,47.54,66605.82,13.8,-0.91512,8e-05,6.67249]
[1780429006044,47.54,66605.58,13.8,-0.91514,8e-05,6.67137]
[1780429007537,47.54,66605.58,13.8,-0.91514,8e-05,6.67137]
[1780429007233,47.54,66599.81,13.8,-0.91558,8e-05,6.64486]
[1780429008108,47.54,66599.81,13.8,-0.91558,8e-05,6.64486]
[1780429008547,47.54,66599.81,13.8,-0.91558,8e-05,6.64486]
[1780429008205,47.54,66607.89,13.8,-0.91496,8e-05,6.68193]
[1780429009159,47.54,66607.89,13.8,-0.91496,8e-05,6.68193]
[1780429009172,47.54,66613.14,13.8,-0.91456,8e-05,6.70602]
[1780429010465,47.54,66614.55,13.8,-0.91446,8e-05,6.71242]
[1780429010970,47.54,66613.11,13.8,-0.91457,8e-05,6.7058]
[1780429011821,47.54,66613.11,13.8,-0.91457,8e-05,6.7058]
[1780429011977,47.54,66611.33,13.8,-0.9147,8e-05,6.69752]
[1780429012985,47.54,66603.32,13.8,-0.91532,8e-05,6.66066]
[1780429013992,47.54,66608.64,13.8,-0.91491,8e-05,6.68501]
[1780429014999,47.54,66608.79,13.8,-0.9149,8e-05,6.68568]
[1780429016012,47.54,66611.15,13.8,-0.91472,8e-05,6.69647]
[1780429017004,47.54,66611.15,13.8,-0.91472,8e-05,6.69647]
[1780429017017,47.54,66614.64,13.8,-0.91446,8e-05,6.71247]
[1780429018025,47.54,66619.55,13.8,-0.91408,8e-05,6.73502]
[1780429019260,47.54,66619.55,13.8,-0.91408,8e-05,6.73502]
[1780429019299,47.54,66619.55,13.8,-0.91408,8e-05,6.73502]
[1780429019305,47.54,66621.54,13.8,-0.91393,8e-05,6.74397]
[1780429020383,47.54,66621.54,13.8,-0.91393,8e-05,6.74397]
[1780429020448,47.54,66625.17,13.8,-0.91365,8e-05,6.76058]
[1780429021047,47.54,66629.26,13.8,-0.91334,8e-05,6.77948]
[1780429022054,47.54,66626.09,13.8,-0.91358,8e-05,6.76466]
[1780429023061,47.54,66624.37,13.8,-0.91372,8e-05,6.75652]
[1780429024070,47.53,66628.42,13.8,-0.91341,8e-05,6.77506]
[1780429024639,47.53,66628.42,13.8,-0.91341,8e-05,6.77506]
[1780429025077,47.53,66633.62,13.8,-0.91301,8e-05,6.79896]
[1780429027091,47.53,66633.71,13.8,-0.91301,8e-05,6.79896]
[1780429028098,47.53,66639.25,13.8,-0.91258,8e-05,6.82442]
[1780429029567,47.53,66642.29,13.8,-0.91235,8e-05,6.83856]
[1780429030112,47.53,66641.03,13.8,-0.91245,8e-05,6.83271]
[1780429031119,47.53,66640.01,13.8,-0.91253,8e-05,6.82795]
[1780429032126,47.53,66639.81,13.8,-0.91254,8e-05,6.82701]
[1780429033133,47.53,66641.68,13.8,-0.9124,8e-05,6.83568]
[1780429034140,47.53,66641.99,13.8,-0.91237,8e-05,6.83711]
[1780429034874,47.53,66641.99,13.8,-0.91237,8e-05,6.83711]
[1780429035170,47.53,66649.85,13.8,-0.91176,8e-05,6.87363]
[1780429035798,47.53,66649.85,13.8,-0.91176,8e-05,6.87363]
[1780429036252,47.53,66649.85,13.8,-0.91176,8e-05,6.87363]
[1780429036369,47.53,66664.16,13.8,-0.91063,8e-05,6.94037]
[1780429037156,47.53,66664.16,13.8,-0.91063,8e-05,6.94037]
[1780429037224,47.53,66665.75,13.8,-0.91051,8e-05,6.94778]
[1780429038191,47.53,66667.13,13.8,-0.9104,8e-05,6.95406]
[1780429039483,47.53,66667.13,13.8,-0.9104,8e-05,6.95406]
[1780429039502,47.53,66659.19,13.8,-0.91103,8e-05,6.91696]
[1780429040206,47.53,66642.94,13.8,-0.9123,8e-05,6.84141]
[1780429041213,47.53,66642.51,13.8,-0.91234,8e-05,6.83925]
[1780429042220,47.53,66647.37,13.8,-0.91196,8e-05,6.86181]
[1780429043227,47.53,66645.55,13.8,-0.9121,8e-05,6.8533]
[1780429044234,47.53,66644.29,13.8,-0.9122,8e-05,6.84715]
[1780429045779,47.53,66644.0,13.8,-0.91223,8e-05,6.84553]
[1780429046513,47.53,66628.25,13.8,-0.91346,8e-05,6.77227]
[1780429046926,47.53,66628.25,13.8,-0.91346,8e-05,6.77227]
[1780429047050,47.53,66628.25,13.8,-0.91346,8e-05,6.77227]
[1780429047256,47.53,66622.78,13.8,-0.91388,8e-05,6.74684]
[1780429047674,47.53,66622.78,13.8,-0.91388,8e-05,6.74684]
[1780429048263,47.53,66631.15,13.8,-0.91324,8e-05,6.78539]
[1780429049270,47.53,66632.43,13.8,-0.91314,8e-05,6.79113]
[1780429050277,47.53,66630.37,13.8,-0.91331,8e-05,6.78141]
[1780429050940,47.53,66630.37,13.8,-0.91331,8e-05,6.78141]
[1780429051284,47.52,66633.2,13.8,-0.91314,8e-05,6.78983]
[1780429052292,47.52,66634.54,13.8,-0.91304,8e-05,6.79584]
[1780429053299,47.52,66635.71,13.8,-0.91295,8e-05,6.80106]
[1780429054336,47.52,66635.71,13.8,-0.91295,8e-05,6.80106]
[1780429054416,47.52,66632.07,13.8,-0.91324,8e-05,6.784]
[1780429055313,47.52,66624.99,13.8,-0.91379,8e-05,6.75109]
[1780429055950,47.52,66624.99,13.8,-0.91379,8e-05,6.75109]
[1780429056320,47.52,66626.21,13.8,-0.9137,8e-05,6.7566]
[1780429057327,47.52,66629.49,13.8,-0.91345,8e-05,6.77162]
[1780429058336,47.52,66627.8,13.8,-0.91358,8e-05,6.76364]
[1780429061356,47.52,66631.94,13.8,-0.91327,8e-05,6.78234]
[1780429062683,47.52,66631.14,13.8,-0.91333,8e-05,6.77846]
[1780429063369,47.52,66621.97,13.8,-0.91404,8e-05,6.73593]
[1780429064377,47.52,66619.26,13.8,-0.91425,8e-05,6.72333]
[1780429064798,47.52,66619.26,13.8,-0.91425,8e-05,6.72333]
[1780429065534,47.52,66619.26,13.8,-0.91425,8e-05,6.72333]
[1780429065544,47.52,66627.89,13.8,-0.91359,8e-05,6.76307]
[1780429066637,47.52,66638.62,13.8,-0.91276,8e-05,6.81259]
[1780429066796,47.52,66638.62,13.8,-0.91276,8e-05,6.81259]
[1780429067005,47.52,66638.62,13.8,-0.91276,8e-05,6.81259]
[1780429067213,47.52,66638.62,13.8,-0.91276,8e-05,6.81259]
[1780429067239,47.52,66638.62,13.8,-0.91276,8e-05,6.81259]
[1780429067422,47.52,66638.62,13.8,-0.91276,8e-05,6.81259]
[1780429067489,47.52,66656.55,13.8,-0.91136,8e-05,6.89599]
[1780429068370,47.52,66656.55,13.8,-0.91136,8e-05,6.89599]
[1780429068408,47.52,66672.35,13.8,-0.91011,8e-05,6.96974]
[1780429069421,47.52,66676.76,13.8,-0.90976,8e-05,6.99048]
[1780429069748,47.52,66676.76,13.8,-0.90976,8e-05,6.99048]
[1780429070142,47.52,66676.76,13.8,-0.90976,8e-05,6.99048]
[1780429070423,47.52,66684.0,13.8,-0.90918,8e-05,7.02452]
[1780429071000,47.52,66684.0,13.8,-0.90918,8e-05,7.02452]
[1780429071080,47.52,66684.0,13.8,-0.90918,8e-05,7.02452]
[1780429071365,47.52,66684.0,13.8,-0.90918,8e-05,7.02452]
[1780429071443,47.52,66684.0,13.8,-0.90918,8e-05,7.02452]
[1780429071524,47.52,66692.63,13.8,-0.90848,8e-05,7.06513]
[1780429072433,47.52,66692.63,13.8,-0.90848,8e-05,7.06513]
[1780429072450,47.52,66698.38,13.8,-0.90802,8e-05,7.09218]
[1780429073245,47.52,66698.38,13.8,-0.90802,8e-05,7.09218]
[1780429073456,47.52,66699.13,13.8,-0.90796,8e-05,7.09561]
[1780429074465,47.51,66690.35,13.8,-0.90867,8e-05,7.05408]
[1780429075470,47.51,66691.23,13.8,-0.9086,8e-05,7.05816]
[1780429077484,47.51,66692.8,13.8,-0.90848,8e-05,7.06543]
[1780429078428,47.51,66692.8,13.8,-0.90848,8e-05,7.06543]
[1780429078491,47.51,66691.16,13.8,-0.90861,8e-05,7.05762]
[1780429079498,47.51,66684.3,13.8,-0.90916,8e-05,7.02527]
[1780429080315,47.51,66684.3,13.8,-0.90916,8e-05,7.02527]
[1780429080530,47.51,66684.3,13.8,-0.90916,8e-05,7.02527]
[1780429080610,47.51,66682.9,13.8,-0.90928,8e-05,7.01867]
[1780429081513,47.51,66669.0,13.8,-0.91038,8e-05,6.95346]
[1780429082520,47.51,66663.38,13.8,-0.91083,8e-05,6.92699]
[1780429083525,47.51,66663.38,13.8,-0.91083,8e-05,6.92699]
[1780429083538,47.51,66667.14,13.8,-0.91054,8e-05,6.94441]
[1780429084539,47.51,66674.45,13.8,-0.90996,8e-05,6.97846]
[1780429084761,47.51,66674.45,13.8,-0.90996,8e-05,6.97846]
[1780429085546,47.51,66673.78,13.8,-0.91002,8e-05,6.97508]
[1780429087560,47.51,66676.01,13.8,-0.90985,8e-05,6.98507]
[1780429088567,47.51,66681.18,13.8,-0.90944,8e-05,7.00909]
[1780429088806,47.51,66681.18,13.8,-0.90944,8e-05,7.00909]
[1780429089478,47.51,66681.18,13.8,-0.90944,8e-05,7.00909]
[1780429089501,47.51,66681.18,13.8,-0.90944,8e-05,7.00909]
[1780429089574,47.51,66682.57,13.8,-0.90933,8e-05,7.01533]
[1780429090137,47.51,66682.57,13.8,-0.90933,8e-05,7.01533]
[1780429090582,47.51,66688.34,13.8,-0.90888,8e-05,7.04218]
[1780429091588,47.5,66690.77,13.8,-0.90869,8e-05,7.05329]
[1780429092595,47.5,66688.46,13.8,-0.90888,8e-05,7.04206]
[1780429095649,47.5,66687.75,13.8,-0.90895,8e-05,7.03805]
[1780429095692,47.5,66690.28,13.8,-0.90875,8e-05,7.04964]
[1780429096625,47.5,66692.36,13.8,-0.90859,8e-05,7.05909]
[1780429097275,47.5,66692.36,13.8,-0.90859,8e-05,7.05909]
[1780429097632,47.5,66693.85,13.8,-0.90848,8e-05,7.06575]
[1780429101572,47.5,66695.02,13.8,-0.90838,8e-05,7.0711]
[1780429101664,47.5,66699.16,13.8,-0.90805,8e-05,7.09044]
[1780429101876,47.5,66699.16,13.8,-0.90805,8e-05,7.09044]
[1780429102349,47.5,66699.16,13.8,-0.90805,8e-05,7.09044]
[1780429102624,47.5,66699.16,13.8,-0.90805,8e-05,7.09044]
[1780429102668,47.49,66710.4,13.8,-0.90714,8e-05,7.14348]
[1780429103675,47.49,66709.94,13.8,-0.90719,8e-05,7.1411]
[1780429104682,47.49,66709.67,13.8,-0.90721,8e-05,7.13962]
[1780429105689,47.49,66710.08,13.8,-0.90718,8e-05,7.14136]
[1780429106696,47.49,66710.68,13.8,-0.90714,8e-05,7.144]
[1780429107703,47.49,66709.53,13.8,-0.90723,8e-05,7.13835]
[1780429108710,47.49,66710.56,13.8,-0.90715,8e-05,7.14304]
[1780429109605,47.49,66710.56,13.8,-0.90715,8e-05,7.14304]
[1780429109717,47.49,66712.62,13.8,-0.90699,8e-05,7.1526]
[1780429111731,47.49,66713.65,13.8,-0.90696,8e-05,7.15249]
[1780429112208,47.49,66713.65,13.8,-0.90696,8e-05,7.15249]
[1780429112268,47.49,66713.65,13.8,-0.90697,8e-05,7.15228]
[1780429112738,47.49,66709.0,13.8,-0.90735,8e-05,7.13025]
[1780429113745,47.49,66710.78,13.8,-0.9072,8e-05,7.13847]
[1780429115470,47.49,66710.78,13.8,-0.9072,8e-05,7.13847]
[1780429115504,47.49,66711.1,13.8,-0.90718,8e-05,7.13963]
[1780429115759,47.49,66713.33,13.8,-0.907,8e-05,7.1502]
[1780429116979,47.48,66714.55,13.8,-0.90691,8e-05,7.15561]
[1780429118780,47.48,66716.54,13.8,-0.90675,8e-05,7.16484]
[1780429120328,47.48,66716.54,13.8,-0.90675,8e-05,7.16484]
[1780429120372,47.48,66716.49,13.8,-0.90676,8e-05,7.16417]
[1780429120798,47.48,66702.42,13.8,-0.90791,8e-05,7.09754]
[1780429121805,47.48,66699.42,13.8,-0.90815,8e-05,7.08315]
[1780429122812,47.48,66702.63,13.8,-0.9079,8e-05,7.09819]
[1780429124494,47.48,66702.63,13.8,-0.9079,8e-05,7.09819]
[1780429124591,47.48,66703.08,13.8,-0.90786,8e-05,7.1001]
[1780429124826,47.48,66708.43,13.8,-0.90743,8e-05,7.12541]
[1780429126281,47.48,66708.43,13.8,-0.90743,8e-05,7.12541]
[1780429126379,47.48,66704.65,13.8,-0.90774,8e-05,7.10723]
[1780429126766,47.48,66704.65,13.8,-0.90774,8e-05,7.10723]
[1780429127287,47.48,66704.65,13.8,-0.90774,8e-05,7.10723]
[1780429127385,47.48,66704.65,13.8,-0.90774,8e-05,7.10723]
[1780429127481,47.48,66693.49,13.8,-0.90865,8e-05,7.0544]
[1780429127847,47.48,66696.83,13.8,-0.90838,8e-05,7.07015]
[1780429128854,47.48,66698.0,13.8,-0.90828,8e-05,7.07561]
[1780429129861,47.48,66700.53,13.8,-0.90808,8e-05,7.08748]
[1780429131172,47.48,66700.53,13.8,-0.90808,8e-05,7.08748]
[1780429131217,47.48,66695.83,13.8,-0.90846,8e-05,7.06508]
[1780429131875,47.48,66672.16,13.8,-0.91036,8e-05,6.95382]
[1780429133876,47.48,66672.37,13.8,-0.91035,8e-05,6.95444]
[1780429133891,47.47,66667.27,13.8,-0.91075,8e-05,6.93037]
[1780429134975,47.47,66667.27,13.8,-0.91075,8e-05,6.93037]
[1780429134986,47.47,66667.27,13.8,-0.91075,8e-05,6.93037]
[1780429135274,47.47,66667.27,13.8,-0.91075,8e-05,6.93037]
[1780429135279,47.47,66647.01,13.8,-0.91236,8e-05,6.8353]
[1780429136036,47.47,66647.01,13.8,-0.91236,8e-05,6.8353]
[1780429136040,47.47,66647.4,13.8,-0.91233,8e-05,6.83684]
[1780429137570,47.47,66647.4,13.8,-0.91233,8e-05,6.83684]
[1780429137683,47.47,66649.0,13.8,-0.91221,8e-05,6.84401]
[1780429138608,47.47,66649.0,13.8,-0.91221,8e-05,6.84401]
[1780429138675,47.47,66651.66,13.8,-0.91201,8e-05,6.85611]
[1780429139125,47.47,66651.66,13.8,-0.91201,8e-05,6.85611]
[1780429139541,47.47,66651.66,13.8,-0.91201,8e-05,6.85611]
[1780429139599,47.47,66653.87,13.8,-0.91184,8e-05,6.8661]
[1780429140185,47.47,66653.87,13.8,-0.91184,8e-05,6.8661]
[1780429140251,47.47,66653.87,13.8,-0.91184,8e-05,6.8661]
[1780429140336,47.47,66660.91,13.8,-0.91129,8e-05,6.89887]
[1780429140955,47.47,66661.84,13.8,-0.91122,8e-05,6.9031]
[1780429142624,47.47,66661.84,13.8,-0.91122,8e-05,6.9031]
[1780429142675,47.47,66663.92,13.8,-0.91105,8e-05,6.91269]
[1780429143157,47.47,66663.92,13.8,-0.91105,8e-05,6.91269]
[1780429143740,47.47,66663.92,13.8,-0.91105,8e-05,6.91269]
[1780429143390,47.47,66667.76,13.8,-0.91075,8e-05,6.93051]
[1780429143976,47.47,66674.09,13.8,-0.91025,8e-05,6.96027]
[1780429144983,47.47,66670.09,13.8,-0.91056,8e-05,6.9416]
[1780429145873,47.47,66670.09,13.8,-0.91056,8e-05,6.9416]
[1780429145990,47.47,66670.6,13.8,-0.91052,8e-05,6.94408]
[1780429146997,47.47,66672.25,13.8,-0.91039,8e-05,6.9519]
[1780429148111,47.47,66672.25,13.8,-0.91039,8e-05,6.9519]
[1780429148664,47.47,66672.25,13.8,-0.91039,8e-05,6.9519]
[1780429148700,47.47,66679.01,13.8,-0.90985,8e-05,6.98368]
[1780429149012,47.47,66685.18,13.8,-0.90936,8e-05,7.0127]
[1780429150019,47.47,66686.16,13.8,-0.90928,8e-05,7.01729]
[1780429151027,47.47,66683.74,13.8,-0.90947,8e-05,7.00589]
[1780429152037,47.47,66686.27,13.8,-0.90927,8e-05,7.01778]
[1780429153754,47.47,66686.27,13.8,-0.90927,8e-05,7.01778]
[1780429153044,47.47,66685.29,13.8,-0.90935,8e-05,7.01315]
[1780429154051,47.47,66685.84,13.8,-0.90931,8e-05,7.01572]
[1780429155058,47.47,66683.04,13.8,-0.90953,8e-05,7.00254]
[1780429156065,47.47,66680.13,13.8,-0.90976,8e-05,6.98887]
[1780429160402,47.47,66680.04,13.8,-0.90977,8e-05,6.98852]
[1780429160495,47.47,66678.05,13.8,-0.90993,8e-05,6.9792]
[1780429161111,47.47,66670.3,13.8,-0.91054,8e-05,6.94291]
[1780429162118,47.47,66660.33,13.8,-0.91133,8e-05,6.89612]
[1780429163125,47.47,66657.9,13.8,-0.91153,8e-05,6.88466]
[1780429164132,47.47,66661.38,13.8,-0.91125,8e-05,6.90081]
[1780429165139,47.47,66663.53,13.8,-0.91109,8e-05,6.91073]
[1780429166146,47.47,66662.27,13.8,-0.91119,8e-05,6.90471]
[1780429168160,47.47,66660.91,13.8,-0.9113,8e-05,6.89812]
[1780429169499,47.47,66660.91,13.8,-0.9113,8e-05,6.89812]
[1780429169669,47.47,66660.91,13.8,-0.9113,8e-05,6.89812]
[1780429170175,47.46,66670.2,13.8,-0.91057,8e-05,6.94132]
[1780429171182,47.46,66673.55,13.8,-0.91036,8e-05,6.9523]
[1780429172190,47.46,66672.66,13.8,-0.91043,8e-05,6.94822]
[1780429173196,47.46,66674.81,13.8,-0.91026,8e-05,6.9581]
[1780429174203,47.46,66674.57,13.8,-0.91028,8e-05,6.95677]
[1780429175210,47.46,66673.88,13.8,-0.91034,8e-05,6.95333]
[1780429176217,47.46,66673.04,13.8,-0.91041,8e-05,6.9492]
[1780429177224,47.46,66672.62,13.8,-0.91045,8e-05,6.94703]
[1780429178117,47.46,66672.62,13.8,-0.91045,8e-05,6.94703]
[1780429178231,47.46,66676.17,13.8,-0.91017,8e-05,6.96348]
[1780429179238,47.46,66672.18,13.8,-0.91048,8e-05,6.94485]
[1780429179987,47.46,66672.18,13.8,-0.91048,8e-05,6.94485]
[1780429180245,47.46,66675.59,13.8,-0.91021,8e-05,6.96092]
[1780429181252,47.46,66677.91,13.8,-0.91003,8e-05,6.97187]
[1780429181991,47.46,66677.91,13.8,-0.91003,8e-05,6.97187]
[1780429182260,47.46,66683.52,13.8,-0.90958,8e-05,6.99826]
[1780429183265,47.46,66688.75,13.8,-0.90916,8e-05,7.02287]
[1780429184168,47.46,66688.75,13.8,-0.90916,8e-05,7.02287]
[1780429184273,47.46,66686.07,13.8,-0.90937,8e-05,7.01023]
[1780429185304,47.46,66686.07,13.8,-0.90937,8e-05,7.01023]
[1780429185678,47.46,66686.07,13.8,-0.90937,8e-05,7.01023]
[1780429185727,47.46,66685.72,13.8,-0.9094,8e-05,7.00858]
[1780429186315,47.46,66685.72,13.8,-0.9094,8e-05,7.00858]
[1780429186341,47.46,66687.57,13.8,-0.90925,8e-05,7.01728]
[1780429187411,47.46,66687.57,13.8,-0.90925,8e-05,7.01728]
[1780429187443,47.46,66691.06,13.8,-0.90897,8e-05,7.03369]
[1780429188301,47.46,66692.63,13.8,-0.90885,8e-05,7.04104]
[1780429191322,47.46,66694.09,13.8,-0.90873,8e-05,7.04777]
[1780429192329,47.46,66692.98,13.8,-0.90882,8e-05,7.04248]
[1780429193392,47.46,66692.98,13.8,-0.90882,8e-05,7.04248]
[1780429193429,47.46,66692.98,13.8,-0.90882,8e-05,7.04248]
[1780429193518,47.46,66688.33,13.8,-0.9092,8e-05,7.02053]
[1780429194304,47.46,66688.33,13.8,-0.9092,8e-05,7.02053]
[1780429194343,47.46,66674.31,13.8,-0.91032,8e-05,6.95467]
[1780429195350,47.46,66672.06,13.8,-0.9105,8e-05,6.94393]
[1780429196357,47.46,66675.83,13.8,-0.9102,8e-05,6.96141]
[1780429197364,47.46,66676.39,13.8,-0.91016,8e-05,6.96383]
[1780429200742,47.46,66676.36,13.8,-0.91017,8e-05,6.96326]
[1780429200730,47.45,66675.41,13.8,-0.91025,8e-05,6.95859]
[1780429201458,47.45,66675.41,13.8,-0.91025,8e-05,6.95859]
[1780429202399,47.45,66662.92,13.8,-0.91125,8e-05,6.89973]
[1780429203406,47.45,66665.73,13.8,-0.91103,8e-05,6.91274]
[1780429204537,47.45,66665.73,13.8,-0.91103,8e-05,6.91274]
[1780429204616,47.45,66666.48,13.8,-0.91097,8e-05,6.9161]
[1780429205421,47.45,66671.18,13.8,-0.9106,8e-05,6.93823]
[1780429205947,47.45,66671.18,13.8,-0.9106,8e-05,6.93823]
[1780429206357,47.45,66671.18,13.8,-0.9106,8e-05,6.93823]
[1780429206428,47.45,66680.31,13.8,-0.90987,8e-05,6.98086]
[1780429206934,47.45,66680.31,13.8,-0.90987,8e-05,6.98086]
[1780429207191,47.45,66680.31,13.8,-0.90987,8e-05,6.98086]
[1780429207435,47.45,66688.97,13.8,-0.90918,8e-05,7.02161]
[1780429208420,47.45,66688.97,13.8,-0.90918,8e-05,7.02161]
[1780429208507,47.45,66688.97,13.8,-0.90918,8e-05,7.02161]
[1780429208536,47.45,66692.36,13.8,-0.90891,8e-05,7.03756]
[1780429208957,47.45,66692.36,13.8,-0.90891,8e-05,7.03756]
[1780429209449,47.45,66686.47,13.8,-0.90938,8e-05,7.00978]
[1780429210679,47.45,66686.47,13.8,-0.90938,8e-05,7.00978]
[1780429210787,47.45,66678.96,13.8,-0.90998,8e-05,6.97449]
[1780429211088,47.45,66678.96,13.8,-0.90998,8e-05,6.97449]
[1780429211335,47.45,66678.96,13.8,-0.90998,8e-05,6.97449]
[1780429211675,47.45,66678.96,13.8,-0.90998,8e-05,6.97449]
[1780429211791,47.45,66678.96,13.8,-0.90998,8e-05,6.97449]
[1780429211793,47.45,66672.3,13.8,-0.91052,8e-05,6.94304]
[1780429211887,47.45,66672.3,13.8,-0.91052,8e-05,6.94304]
[1780429212815,47.45,66672.3,13.8,-0.91052,8e-05,6.94304]
[1780429212470,47.45,66672.85,13.8,-0.91048,8e-05,6.94544]
[1780429213014,47.45,66672.85,13.8,-0.91048,8e-05,6.94544]
[1780429213479,47.45,66676.16,13.8,-0.91021,8e-05,6.96105]
[1780429214381,47.45,66676.16,13.8,-0.91021,8e-05,6.96105]
[1780429214484,47.45,66677.0,13.8,-0.91014,8e-05,6.96506]
[1780429215537,47.45,66677.0,13.8,-0.91014,8e-05,6.96506]
[1780429215601,47.45,66679.59,13.8,-0.90994,8e-05,6.97728]
[1780429216498,47.45,66681.99,13.8,-0.90974,8e-05,6.98859]
[1780429217536,47.45,66681.99,13.8,-0.90974,8e-05,6.98859]
[1780429217638,47.45,66685.32,13.8,-0.90948,8e-05,7.00427]
[1780429218512,47.45,66687.89,13.8,-0.90927,8e-05,7.01637]
[1780429219780,47.45,66687.89,13.8,-0.90927,8e-05,7.01637]
[1780429220800,47.45,66688.45,13.8,-0.90923,8e-05,7.01899]
[1780429220526,47.45,66698.94,13.8,-0.90838,8e-05,7.06842]
[1780429221533,47.45,66702.2,13.8,-0.90812,8e-05,7.08373]
[1780429222547,47.45,66699.1,13.8,-0.90837,8e-05,7.06897]
[1780429223554,47.45,66696.77,13.8,-0.90856,8e-05,7.05788]
[1780429226585,47.45,66690.49,13.8,-0.90907,8e-05,7.02813]
[1780429227598,47.45,66687.51,13.8,-0.90931,8e-05,7.01403]
[1780429228510,47.45,66687.51,13.8,-0.90931,8e-05,7.01403]
[1780429228571,47.45,66687.51,13.8,-0.90931,8e-05,7.01403]
[1780429228605,47.45,66685.23,13.8,-0.90949,8e-05,7.00328]
[1780429229612,47.45,66678.11,13.8,-0.91006,8e-05,6.96983]
[1780429230619,47.45,66676.77,13.8,-0.91017,8e-05,6.96356]
[1780429231626,47.45,66674.61,13.8,-0.9104,8e-05,6.94868]
[1780429233640,47.45,66677.94,13.8,-0.91014,8e-05,6.9639]
[1780429234647,47.45,66679.97,13.8,-0.90998,8e-05,6.97323]
[1780429235050,47.45,66679.97,13.8,-0.90998,8e-05,6.97323]
[1780429235864,47.45,66667.91,13.8,-0.91094,8e-05,6.91631]
[1780429236492,47.45,66667.91,13.8,-0.91094,8e-05,6.91631]
[1780429236530,47.45,66667.91,13.8,-0.91094,8e-05,6.91631]
[1780429236662,47.45,66667.89,13.8,-0.91095,8e-05,6.91622]
[1780429237669,47.44,66667.36,13.8,-0.91099,8e-05,6.91361]
[1780429239036,47.44,66667.39,13.8,-0.91099,8e-05,6.91349]
[1780429239288,47.44,66667.39,13.8,-0.91099,8e-05,6.91349]
[1780429239735,47.44,66667.39,13.8,-0.91099,8e-05,6.91349]
[1780429239898,47.44,66643.91,13.8,-0.91283,8e-05,6.80409]
[1780429240319,47.44,66643.91,13.8,-0.91283,8e-05,6.80409]
[1780429240838,47.44,66643.91,13.8,-0.91283,8e-05,6.80409]
[1780429240893,47.44,66639.58,13.8,-0.91318,8e-05,6.78367]
[1780429241892,47.44,66639.83,13.8,-0.91316,8e-05,6.78465]
[1780429242809,47.44,66639.83,13.8,-0.91316,8e-05,6.78465]
[1780429242910,47.44,66625.47,13.8,-0.91427,8e-05,6.71805]
[1780429243467,47.44,66625.47,13.8,-0.91427,8e-05,6.71805]
[1780429243713,47.44,66615.21,13.8,-0.91506,8e-05,6.67069]
[1780429244664,47.44,66615.21,13.8,-0.91506,8e-05,6.67069]
[1780429244729,47.44,66621.78,13.8,-0.91456,8e-05,6.70094]
[1780429245541,47.44,66621.78,13.8,-0.91456,8e-05,6.70094]
[1780429245728,47.44,66639.53,13.8,-0.91319,8e-05,6.78292]
[1780429246735,47.44,66639.65,13.8,-0.91318,8e-05,6.7833]
[1780429247123,47.44,66639.65,13.8,-0.91318,8e-05,6.7833]
[1780429247744,47.44,66639.65,13.8,-0.91318,8e-05,6.7833]
[1780429247799,47.44,66632.42,13.8,-0.91375,8e-05,6.74964]
[1780429248470,47.44,66632.42,13.8,-0.91375,8e-05,6.74964]
[1780429248910,47.44,66632.42,13.8,-0.91375,8e-05,6.74964]
[1780429248931,47.44,66628.59,13.8,-0.91404,8e-05,6.73181]
[1780429249158,47.44,66628.59,13.8,-0.91404,8e-05,6.73181]
[1780429249311,47.44,66628.59,13.8,-0.91404,8e-05,6.73181]
[1780429249914,47.44,66628.59,13.8,-0.91404,8e-05,6.73181]
[1780429249757,47.44,66641.66,13.8,-0.91303,8e-05,6.79247]
[1780429250763,47.44,66642.08,13.8,-0.913,8e-05,6.79422]
[1780429251137,47.44,66642.08,13.8,-0.913,8e-05,6.79422]
[1780429251770,47.44,66630.33,13.8,-0.91391,8e-05,6.73981]
[1780429252777,47.44,66628.43,13.8,-0.91406,8e-05,6.73072]
[1780429253784,47.44,66622.25,13.8,-0.91454,8e-05,6.70211]
[1780429254791,47.44,66626.12,13.8,-0.91424,8e-05,6.7199]
[1780429255798,47.44,66630.75,13.8,-0.91389,8e-05,6.7412]
[1780429256805,47.44,66634.0,13.8,-0.91364,8e-05,6.75612]
[1780429258819,47.43,66635.95,13.8,-0.91349,8e-05,6.76486]
[1780429259826,47.43,66633.85,13.8,-0.91366,8e-05,6.75499]
[1780429262533,47.43,66633.01,13.8,-0.91373,8e-05,6.75084]
[1780429262847,47.43,66622.57,13.8,-0.91453,8e-05,6.70263]
[1780429263937,47.43,66622.57,13.8,-0.91453,8e-05,6.70263]
[1780429263957,47.43,66617.29,13.8,-0.91494,8e-05,6.67813]
[1780429264288,47.43,66617.29,13.8,-0.91494,8e-05,6.67813]
[1780429264861,47.43,66618.12,13.8,-0.91488,8e-05,6.68193]
[1780429265933,47.43,66618.12,13.8,-0.91488,8e-05,6.68193]
[1780429266875,47.43,66622.37,13.8,-0.91455,8e-05,6.70147]
[1780429267905,47.43,66622.37,13.8,-0.91455,8e-05,6.70147]
[1780429267993,47.43,66622.37,13.8,-0.91455,8e-05,6.70147]
[1780429268095,47.43,66622.16,13.8,-0.91457,8e-05,6.70045]
[1780429268964,47.43,66598.71,13.8,-0.91636,8e-05,6.5927]
[1780429269052,47.43,66598.71,13.8,-0.91636,8e-05,6.5927]
[1780429269087,47.43,66598.71,13.8,-0.91636,8e-05,6.5927]
[1780429269750,47.43,66598.71,13.8,-0.91636,8e-05,6.5927]
[1780429269896,47.43,66595.22,13.8,-0.91662,8e-05,6.57681]
[1780429271910,47.43,66597.83,13.8,-0.91642,8e-05,6.58903]
[1780429272917,47.43,66595.18,13.8,-0.91661,8e-05,6.57703]
[1780429273834,47.43,66595.18,13.8,-0.91661,8e-05,6.57703]
[1780429273925,47.43,66579.78,13.8,-0.91777,7e-05,6.50698]
[1780429274717,47.43,66579.78,13.8,-0.91777,7e-05,6.50698]
[1780429274932,47.44,66574.02,13.8,-0.91819,7e-05,6.48106]
[1780429275938,47.44,66579.36,13.8,-0.91779,7e-05,6.50551]
[1780429276945,47.44,66577.25,13.8,-0.91794,7e-05,6.49617]
[1780429277196,47.44,66577.25,13.8,-0.91794,7e-05,6.49617]
[1780429277304,47.44,66577.25,13.8,-0.91794,7e-05,6.49617]
[1780429277953,47.44,66551.09,13.8,-0.91987,7e-05,6.37804]
[1780429278760,47.44,66551.09,13.8,-0.91987,7e-05,6.37804]
[1780429278959,47.44,66552.0,13.8,-0.91981,7e-05,6.38222]
[1780429279966,47.44,66558.37,13.8,-0.91933,7e-05,6.41128]
[1780429280973,47.44,66559.74,13.8,-0.91923,7e-05,6.41776]
[1780429282992,47.44,66557.5,13.8,-0.91938,7e-05,6.40841]
[1780429283248,47.44,66557.5,13.8,-0.91938,7e-05,6.40841]
[1780429283942,47.44,66557.5,13.8,-0.91938,7e-05,6.40841]
[1780429283999,47.44,66552.2,13.8,-0.91976,7e-05,6.38491]
[1780429285012,47.45,66559.9,13.8,-0.91919,7e-05,6.42006]
[1780429285797,47.45,66559.9,13.8,-0.91919,7e-05,6.42006]
[1780429286012,47.45,66551.53,13.8,-0.9198,7e-05,6.38269]
[1780429287019,47.45,66555.18,13.8,-0.91952,7e-05,6.39956]
[1780429288027,47.45,66556.62,13.8,-0.91941,7e-05,6.40645]
[1780429290298,47.45,66556.79,13.8,-0.91939,7e-05,6.40761]
[1780429291048,47.45,66553.06,13.8,-0.9197,7e-05,6.38716]
[1780429292426,47.45,66553.06,13.8,-0.9197,7e-05,6.38716]
[1780429292545,47.45,66553.06,13.8,-0.9197,7e-05,6.38716]
[1780429292610,47.46,66552.14,13.8,-0.91976,7e-05,6.38343]
[1780429293061,47.46,66550.19,13.8,-0.9199,7e-05,6.37508]
[1780429294069,47.46,66552.51,13.8,-0.91972,7e-05,6.38595]
[1780429295900,47.46,66552.51,13.8,-0.91972,7e-05,6.38595]
[1780429295909,47.46,66553.19,13.8,-0.91966,7e-05,6.38984]
[1780429296827,47.46,66553.19,13.8,-0.91966,7e-05,6.38984]
[1780429296875,47.46,66554.83,13.8,-0.91953,7e-05,6.39763]
[1780429298014,47.47,66558.57,13.8,-0.91925,7e-05,6.41486]
[1780429298619,47.47,66558.57,13.8,-0.91925,7e-05,6.41486]
[1780429298898,47.47,66561.91,13.8,-0.919,7e-05,6.43029]
[1780429299104,47.47,66568.18,13.8,-0.91853,7e-05,6.45864]
[1780429300111,47.47,66571.73,13.8,-0.91826,7e-05,6.47503]
[1780429301118,47.47,66572.15,13.8,-0.91823,7e-05,6.47721]
[1780429302125,47.47,66571.48,13.8,-0.91827,7e-05,6.47445]
[1780429303657,47.47,66571.48,13.8,-0.91827,7e-05,6.47445]
[1780429303827,47.47,66571.48,13.8,-0.91827,7e-05,6.47445]
[1780429303927,47.47,66570.93,13.8,-0.9183,7e-05,6.47252]
[1780429304737,47.47,66570.93,13.8,-0.9183,7e-05,6.47252]
[1780429304801,47.47,66573.99,13.8,-0.91807,7e-05,6.48666]
[1780429305146,47.47,66571.36,13.8,-0.91827,7e-05,6.47473]
[1780429306153,47.47,66568.64,13.8,-0.91847,7e-05,6.46269]
[1780429307160,47.48,66572.14,13.8,-0.9182,7e-05,6.47885]
[1780429308167,47.48,66571.7,13.8,-0.91823,7e-05,6.47713]
[1780429310181,47.48,66571.39,13.8,-0.91824,7e-05,6.47628]
[1780429311188,47.48,66553.74,13.8,-0.91954,7e-05,6.3968]
[1780429312195,47.48,66554.76,13.8,-0.91946,7e-05,6.4018]
[1780429315216,47.48,66556.2,13.8,-0.91933,7e-05,6.40945]
[1780429316224,47.49,66558.46,13.8,-0.91916,7e-05,6.42002]
[1780429318236,47.49,66560.2,13.8,-0.91902,7e-05,6.42858]
[1780429320252,47.49,66564.28,13.8,-0.91871,7e-05,6.44771]
[1780429321259,47.49,66568.68,13.8,-0.91838,7e-05,6.46793]
[1780429322266,47.49,66570.34,13.8,-0.91825,7e-05,6.47573]
[1780429323853,47.49,66570.34,13.8,-0.91825,7e-05,6.47573]
[1780429323957,47.5,66573.2,13.8,-0.91803,7e-05,6.48922]
[1780429324281,47.5,66579.65,13.8,-0.91755,7e-05,6.5185]
[1780429325288,47.5,66582.29,13.8,-0.91735,7e-05,6.53071]
[1780429326295,47.5,66584.25,13.8,-0.9172,7e-05,6.53981]
[1780429327347,47.5,66584.25,13.8,-0.9172,7e-05,6.53981]
[1780429327423,47.5,66584.25,13.8,-0.9172,7e-05,6.53981]
[1780429327565,47.5,66584.25,13.8,-0.9172,7e-05,6.53981]
[1780429327883,47.5,66584.25,13.8,-0.9172,7e-05,6.53981]
[1780429327989,47.5,66593.89,13.8,-0.91647,8e-05,6.58405]
[1780429328585,47.5,66593.89,13.8,-0.91647,8e-05,6.58405]
[1780429328665,47.5,66605.92,13.8,-0.91556,8e-05,6.63909]
[1780429329316,47.5,66610.09,13.8,-0.91524,8e-05,6.65824]
[1780429330322,47.5,66603.65,13.8,-0.91573,8e-05,6.6287]
[1780429331330,47.5,66602.57,13.8,-0.91581,8e-05,6.62379]
[1780429332337,47.5,66605.53,13.8,-0.91558,8e-05,6.6374]
[1780429333344,47.5,66606.14,13.8,-0.91554,8e-05,6.64022]
[1780429334354,47.5,66605.47,13.8,-0.91559,8e-05,6.63717]
[1780429335361,47.5,66606.06,13.8,-0.91554,8e-05,6.63991]
[1780429336368,47.5,66599.12,13.8,-0.91607,8e-05,6.60815]
[1780429337375,47.5,66595.63,13.8,-0.91633,8e-05,6.59227]
[1780429338382,47.5,66600.1,13.8,-0.91599,8e-05,6.6128]
[1780429339389,47.5,66602.4,13.8,-0.91582,8e-05,6.6234]
[1780429340396,47.5,66607.47,13.8,-0.91543,8e-05,6.64669]
[1780429341403,47.5,66611.63,13.8,-0.91511,8e-05,6.6658]
[1780429342409,47.5,66617.21,13.8,-0.91469,8e-05,6.69144]
[1780429343417,47.5,66619.97,13.8,-0.91448,8e-05,6.70409]
[1780429344142,47.5,66619.97,13.8,-0.91448,8e-05,6.70409]
[1780429344540,47.5,66619.97,13.8,-0.91448,8e-05,6.70409]
[1780429344623,47.5,66625.1,13.8,-0.91408,8e-05,6.72766]
[1780429346063,47.5,66625.1,13.8,-0.91408,8e-05,6.72766]
[1780429346099,47.5,66623.79,13.8,-0.91419,8e-05,6.72141]
[1780429346438,47.5,66624.62,13.8,-0.91412,8e-05,6.72524]
[1780429347445,47.5,66625.62,13.8,-0.91405,8e-05,6.72975]
[1780429348678,47.5,66625.62,13.8,-0.91405,8e-05,6.72975]
[1780429348702,47.5,66628.54,13.8,-0.91382,8e-05,6.74311]
[1780429349246,47.5,66628.54,13.8,-0.91382,8e-05,6.74311]
[1780429349459,47.5,66633.89,13.8,-0.91341,8e-05,6.76771]
[1780429351479,47.5,66634.97,13.8,-0.91339,8e-05,6.76787]
[1780429352485,47.5,66633.48,13.8,-0.9135,8e-05,6.7608]
[1780429354499,47.5,66637.12,13.8,-0.91322,8e-05,6.77783]
[1780429355506,47.5,66638.1,13.8,-0.91314,8e-05,6.78244]
[1780429356513,47.5,66639.08,13.8,-0.91307,8e-05,6.7868]
[1780429357521,47.5,66639.6,13.8,-0.91303,8e-05,6.78901]
[1780429358466,47.5,66639.6,13.8,-0.91303,8e-05,6.78901]
[1780429358819,47.5,66639.6,13.8,-0.91303,8e-05,6.78901]
[1780429358834,47.5,66641.44,13.8,-0.91289,8e-05,6.7976]
[1780429359754,47.5,66641.44,13.8,-0.91289,8e-05,6.7976]
[1780429359828,47.5,66653.33,13.8,-0.91196,8e-05,6.85287]
[1780429360542,47.5,66657.38,13.8,-0.91164,8e-05,6.8717]
[1780429361549,47.5,66656.2,13.8,-0.91173,8e-05,6.86642]
[1780429362556,47.5,66654.53,13.8,-0.91186,8e-05,6.85887]
[1780429364569,47.5,66655.0,13.8,-0.91182,8e-05,6.86125]
[1780429366038,47.5,66654.55,13.8,-0.91185,8e-05,6.85906]
[1780429367591,47.5,66655.74,13.8,-0.91176,8e-05,6.86456]
[1780429368399,47.5,66655.74,13.8,-0.91176,8e-05,6.86456]
[1780429368709,47.5,66655.74,13.8,-0.91176,8e-05,6.86456]
[1780429368758,47.5,66658.58,13.8,-0.91153,8e-05,6.87803]
[1780429369605,47.5,66664.72,13.8,-0.91105,8e-05,6.90688]
[1780429371619,47.5,66666.29,13.8,-0.91092,8e-05,6.91441]
[1780429372626,47.5,66670.27,13.8,-0.9106,8e-05,6.93303]
[1780429373633,47.5,66667.44,13.8,-0.91083,8e-05,6.91992]
[1780429374640,47.5,66666.78,13.8,-0.91088,8e-05,6.91684]
[1780429375647,47.5,66666.57,13.8,-0.91089,8e-05,6.91587]
[1780429376654,47.5,66670.08,13.8,-0.91062,8e-05,6.93229]
[1780429378094,47.5,66669.74,13.8,-0.91064,8e-05,6.9307]
[1780429378927,47.5,66671.3,13.8,-0.91052,8e-05,6.93799]
[1780429379616,47.5,66671.3,13.8,-0.91052,8e-05,6.93799]
[1780429379675,47.5,66672.05,13.8,-0.91046,8e-05,6.9415]
[1780429380454,47.5,66672.05,13.8,-0.91046,8e-05,6.9415]
[1780429380635,47.5,66672.05,13.8,-0.91046,8e-05,6.9415]
[1780429380682,47.5,66678.71,13.8,-0.90993,8e-05,6.97268]
[1780429381693,47.5,66679.86,13.8,-0.90984,8e-05,6.97805]
[1780429382696,47.5,66680.67,13.8,-0.90977,8e-05,6.98191]
[1780429383859,47.5,66680.67,13.8,-0.90977,8e-05,6.98191]
[1780429384073,47.5,66681.84,13.8,-0.90968,8e-05,6.98723]
[1780429384710,47.5,66679.72,13.8,-0.90985,8e-05,6.97728]
[1780429385251,47.5,66679.72,13.8,-0.90985,8e-05,6.97728]
[1780429385717,47.5,66679.42,13.8,-0.90988,8e-05,6.97577]
[1780429386724,47.5,66686.26,13.8,-0.90933,8e-05,7.0078]
[1780429387378,47.5,66686.26,13.8,-0.90933,8e-05,7.0078]
[1780429387395,47.5,66686.26,13.8,-0.90933,8e-05,7.0078]
[1780429387587,47.5,66686.26,13.8,-0.90933,8e-05,7.0078]
[1780429387731,47.5,66692.31,13.8,-0.90885,8e-05,7.03632]
[1780429388326,47.5,66692.31,13.8,-0.90885,8e-05,7.03632]
[1780429388738,47.5,66699.1,13.8,-0.9083,8e-05,7.06833]
[1780429389745,47.5,66700.75,13.8,-0.90817,8e-05,7.07608]
[1780429390752,47.5,66699.62,13.8,-0.90826,8e-05,7.07067]
[1780429391759,47.5,66701.23,13.8,-0.90813,8e-05,7.07818]
[1780429392365,47.5,66701.23,13.8,-0.90813,8e-05,7.07818]
[1780429392776,47.5,66708.79,13.8,-0.90752,8e-05,7.11383]
[1780429393415,47.5,66708.79,13.8,-0.90752,8e-05,7.11383]
[1780429393518,47.5,66708.79,13.8,-0.90752,8e-05,7.11383]
[1780429393536,47.5,66708.79,13.8,-0.90752,8e-05,7.11383]
[1780429393780,47.5,66718.72,13.8,-0.90671,8e-05,7.16079]
[1780429394580,47.5,66718.72,13.8,-0.90671,8e-05,7.16079]
[1780429395050,47.5,66718.72,13.8,-0.90671,8e-05,7.16079]
[1780429395148,47.5,66721.82,13.8,-0.90646,8e-05,7.17516]
[1780429395246,47.5,66721.82,13.8,-0.90646,8e-05,7.17516]
[1780429395620,47.5,66721.82,13.8,-0.90646,8e-05,7.17516]
[1780429395795,47.5,66739.86,13.8,-0.90498,8e-05,7.26105]
[1780429396802,47.5,66750.16,13.8,-0.90412,8e-05,7.31029]
[1780429397829,47.5,66750.16,13.8,-0.90412,8e-05,7.31029]
[1780429397861,47.5,66760.34,13.8,-0.90327,8e-05,7.35897]
[1780429398269,47.5,66760.34,13.8,-0.90327,8e-05,7.35897]
[1780429398659,47.5,66760.34,13.8,-0.90327,8e-05,7.35897]
[1780429398755,47.5,66760.34,13.8,-0.90327,8e-05,7.35897]
[1780429398825,47.5,66771.54,13.8,-0.90233,8e-05,7.41261]
[1780429400084,47.49,66798.36,13.8,-0.90006,9e-05,7.54158]
[1780429400834,47.49,66807.39,13.8,-0.89928,9e-05,7.58541]
[1780429401303,47.49,66807.39,13.8,-0.89928,9e-05,7.58541]
[1780429401432,47.49,66807.39,13.8,-0.89928,9e-05,7.58541]
[1780429401841,47.49,66797.71,13.8,-0.90012,9e-05,7.53817]
[1780429402506,47.49,66797.71,13.8,-0.90012,9e-05,7.53817]
[1780429403031,47.49,66797.71,13.8,-0.90012,9e-05,7.53817]
[1780429403131,47.49,66792.99,13.8,-0.90053,9e-05,7.51472]
[1780429404067,47.49,66792.99,13.8,-0.90053,9e-05,7.51472]
[1780429404068,47.49,66787.47,13.8,-0.90101,9e-05,7.4878]
[1780429404863,47.49,66791.94,13.8,-0.90063,9e-05,7.50942]
[1780429405870,47.49,66784.95,13.8,-0.90123,9e-05,7.47543]
[1780429406749,47.49,66784.95,13.8,-0.90123,9e-05,7.47543]
[1780429406843,47.49,66784.95,13.8,-0.90123,9e-05,7.47543]
[1780429407093,47.49,66794.92,13.8,-0.90038,9e-05,7.52327]
[1780429407255,47.49,66794.92,13.8,-0.90038,9e-05,7.52327]
[1780429407884,47.49,66794.92,13.8,-0.90038,9e-05,7.52327]
[1780429407943,47.49,66800.32,13.8,-0.89992,9e-05,7.54944]
[1780429408892,47.49,66789.79,13.8,-0.90082,9e-05,7.49819]
[1780429409899,47.49,66787.06,13.8,-0.90106,9e-05,7.48472]
[1780429410908,47.48,66782.82,13.8,-0.90143,9e-05,7.46403]
[1780429411916,47.48,66783.88,13.8,-0.9014,9e-05,7.46407]
[1780429412924,47.48,66787.9,13.8,-0.90106,9e-05,7.48308]
[1780429413931,47.48,66790.5,13.8,-0.90085,9e-05,7.49525]
[1780429415945,47.47,66791.3,13.8,-0.9008,9e-05,7.49777]
[1780429417022,47.47,66791.3,13.8,-0.9008,9e-05,7.49777]
[1780429417072,47.47,66789.78,13.8,-0.90094,9e-05,7.48996]
[1780429417959,47.47,66772.82,13.8,-0.90238,8e-05,7.40811]
[1780429418226,47.47,66772.82,13.8,-0.90238,8e-05,7.40811]
[1780429418966,47.47,66771.6,13.8,-0.9025,8e-05,7.40148]
[1780429419973,47.47,66774.96,13.8,-0.90222,8e-05,7.41735]
[1780429420980,47.47,66777.02,13.8,-0.90205,8e-05,7.42695]
[1780429421987,47.47,66773.25,13.8,-0.90238,8e-05,7.40844]
[1780429422994,47.47,66775.22,13.8,-0.90222,8e-05,7.41762]
[1780429424001,47.46,66776.51,13.8,-0.90211,8e-05,7.42351]
[1780429425008,47.46,66780.44,13.8,-0.90179,8e-05,7.44213]
[1780429426015,47.46,66785.29,13.8,-0.90138,9e-05,7.46545]
[1780429427022,47.46,66788.77,13.8,-0.90109,9e-05,7.48187]
[1780429427675,47.46,66788.77,13.8,-0.90109,9e-05,7.48187]
[1780429428033,47.46,66796.85,13.8,-0.9004,9e-05,7.52057]
[1780429428339,47.46,66796.85,13.8,-0.9004,9e-05,7.52057]
[1780429428677,47.46,66796.85,13.8,-0.9004,9e-05,7.52057]
[1780429429040,47.46,66804.99,13.8,-0.89971,9e-05,7.55984]
[1780429430047,47.46,66807.54,13.8,-0.89949,9e-05,7.57196]
[1780429431000,47.46,66807.54,13.8,-0.89949,9e-05,7.57196]
[1780429431054,47.46,66807.82,13.8,-0.89947,9e-05,7.57303]
[1780429432061,47.46,66807.05,13.8,-0.89954,9e-05,7.56899]
[1780429433440,47.45,66806.93,13.8,-0.89956,9e-05,7.56812]
[1780429434075,47.45,66814.88,13.8,-0.89888,9e-05,7.6065]
[1780429434706,47.45,66814.88,13.8,-0.89888,9e-05,7.6065]
[1780429435082,47.45,66820.28,13.8,-0.89841,9e-05,7.63247]
[1780429435593,47.45,66820.28,13.8,-0.89841,9e-05,7.63247]
[1780429435788,47.45,66820.28,13.8,-0.89841,9e-05,7.63247]
[1780429436089,47.45,66812.38,13.8,-0.89911,9e-05,7.59362]
[1780429437096,47.45,66813.18,13.8,-0.89904,9e-05,7.59719]
[1780429439110,47.45,66814.51,13.8,-0.89894,9e-05,7.60301]
[1780429440117,47.45,66814.91,13.8,-0.89891,9e-05,7.60462]
[1780429441124,47.44,66817.34,13.8,-0.89871,9e-05,7.61612]
[1780429442131,47.44,66816.76,13.8,-0.89876,9e-05,7.61294]
[1780429444145,47.44,66813.68,13.8,-0.89904,9e-05,7.59724]
[1780429445152,47.44,66811.15,13.8,-0.89927,9e-05,7.5846]
[1780429446159,47.44,66811.55,13.8,-0.89924,9e-05,7.58623]
[1780429447166,47.44,66806.4,13.8,-0.89969,9e-05,7.56088]
[1780429448173,47.44,66811.64,13.8,-0.89924,9e-05,7.58607]
[1780429449180,47.43,66812.81,13.8,-0.89915,9e-05,7.59145]
[1780429450187,47.43,66811.37,13.8,-0.89928,9e-05,7.58412]
[1780429453208,47.43,66809.66,13.8,-0.89944,9e-05,7.57488]
[1780429454215,47.43,66811.51,13.8,-0.89928,9e-05,7.58384]
[1780429455729,47.43,66811.51,13.8,-0.89928,9e-05,7.58384]
[1780429455929,47.43,66811.51,13.8,-0.89928,9e-05,7.58384]
[1780429455946,47.43,66813.3,13.8,-0.89913,9e-05,7.59249]
[1780429456231,47.43,66823.08,13.8,-0.89828,9e-05,7.64009]
[1780429457295,47.43,66823.08,13.8,-0.89828,9e-05,7.64009]
[1780429457374,47.43,66825.59,13.8,-0.89806,9e-05,7.6522]
[1780429458245,47.43,66821.6,13.8,-0.89842,9e-05,7.63233]
[1780429459932,47.43,66820.27,13.8,-0.89854,9e-05,7.62547]
[1780429460260,47.42,66820.96,13.8,-0.89849,9e-05,7.62847]
[1780429461309,47.42,66820.96,13.8,-0.89849,9e-05,7.62847]
[1780429461528,47.42,66821.77,13.8,-0.89843,9e-05,7.63205]
[1780429462273,47.42,66826.87,13.8,-0.89799,9e-05,7.65657]
[1780429463280,47.42,66829.51,13.8,-0.89776,9e-05,7.6693]
[1780429464671,47.42,66829.51,13.8,-0.89776,9e-05,7.6693]
[1780429464741,47.42,66831.2,13.8,-0.89762,9e-05,7.67739]
[1780429465294,47.42,66837.98,13.8,-0.89702,9e-05,7.71053]
[1780429466301,47.42,66839.79,13.8,-0.89686,9e-05,7.71932]
[1780429467308,47.42,66841.54,13.8,-0.89671,9e-05,7.7278]
[1780429468317,47.42,66844.41,13.8,-0.89646,9e-05,7.74177]
[1780429469324,47.42,66847.83,13.8,-0.89616,9e-05,7.75842]
[1780429470331,47.42,66848.68,13.8,-0.89609,9e-05,7.76251]
[1780429471569,47.42,66848.68,13.8,-0.89609,9e-05,7.76251]
[1780429472143,47.42,66845.24,13.8,-0.89645,9e-05,7.74078]
[1780429473148,47.42,66845.24,13.8,-0.89645,9e-05,7.74078]
[1780429473245,47.42,66840.35,13.8,-0.89688,9e-05,7.71652]
[1780429473352,47.42,66840.89,13.8,-0.89684,9e-05,7.71917]
[1780429474359,47.42,66841.63,13.8,-0.89677,9e-05,7.72276]
[1780429475612,47.42,66846.6,13.8,-0.89633,9e-05,7.74709]
[1780429476373,47.42,66848.6,13.8,-0.89616,9e-05,7.75683]
[1780429477380,47.42,66849.82,13.8,-0.89605,9e-05,7.76273]
[1780429478386,47.42,66852.84,13.8,-0.89579,9e-05,7.77747]
[1780429479394,47.41,66854.17,13.8,-0.89567,9e-05,7.78388]
[1780429480402,47.41,66855.85,13.8,-0.89552,9e-05,7.79201]
[1780429481409,47.41,66854.2,13.8,-0.89567,9e-05,7.78376]
[1780429482416,47.41,66858.23,13.8,-0.89532,9e-05,7.80345]
[1780429483760,47.41,66858.23,13.8,-0.89532,9e-05,7.80345]
[1780429484063,47.41,66858.23,13.8,-0.89532,9e-05,7.80345]
[1780429484079,47.41,66858.23,13.8,-0.89532,9e-05,7.80345]
[1780429484177,47.41,66859.22,13.8,-0.89523,9e-05,7.808]
[1780429484430,47.41,66863.09,13.8,-0.89489,9e-05,7.82706]
[1780429485437,47.41,66865.28,13.8,-0.8947,9e-05,7.83766]
[1780429486444,47.41,66854.18,13.8,-0.89569,9e-05,7.78281]
[1780429487451,47.41,66853.56,13.8,-0.89575,9e-05,7.77964]
[1780429489700,47.41,66854.01,13.8,-0.89571,9e-05,7.78173]
[1780429489729,47.41,66854.01,13.8,-0.89571,9e-05,7.78173]
[1780429489808,47.41,66850.75,13.8,-0.896,9e-05,7.76559]
[1780429490515,47.41,66850.75,13.8,-0.896,9e-05,7.76559]
[1780429490789,47.41,66850.75,13.8,-0.896,9e-05,7.76559]
[1780429490898,47.41,66850.75,13.8,-0.896,9e-05,7.76559]
[1780429490922,47.41,66838.53,13.8,-0.89708,9e-05,7.70555]
[1780429491480,47.41,66835.57,13.8,-0.89734,9e-05,7.69105]
[1780429492487,47.41,66831.59,13.8,-0.89769,9e-05,7.67158]
[1780429493494,47.41,66831.05,13.8,-0.89774,9e-05,7.66897]
[1780429494501,47.41,66827.62,13.8,-0.89804,9e-05,7.65202]
[1780429495508,47.41,66826.43,13.8,-0.89815,9e-05,7.64604]
[1780429496515,47.41,66829.04,13.8,-0.89792,9e-05,7.65863]
[1780429497521,47.41,66828.71,13.8,-0.89796,9e-05,7.65659]
[1780429498529,47.4,66829.02,13.8,-0.89793,9e-05,7.65793]
[1780429499535,47.4,66829.58,13.8,-0.89789,9e-05,7.66049]
[1780429500543,47.4,66829.87,13.8,-0.89787,9e-05,7.66172]
[1780429501559,47.4,66834.65,13.8,-0.89745,9e-05,7.68492]
[1780429502961,47.4,66834.65,13.8,-0.89745,9e-05,7.68492]
[1780429502985,47.4,66840.62,13.8,-0.89693,9e-05,7.71416]
[1780429503570,47.4,66853.46,13.8,-0.89579,9e-05,7.77715]
[1780429504330,47.4,66853.46,13.8,-0.89579,9e-05,7.77715]
[1780429504577,47.4,66845.52,13.8,-0.8965,9e-05,7.73803]
[1780429505449,47.4,66845.52,13.8,-0.8965,9e-05,7.73803]
[1780429505586,47.4,66848.81,13.8,-0.89621,9e-05,7.75411]
[1780429506637,47.4,66848.81,13.8,-0.89621,9e-05,7.75411]
[1780429506706,47.4,66849.74,13.8,-0.89613,9e-05,7.75858]
[1780429507600,47.4,66852.79,13.8,-0.89586,9e-05,7.77347]
[1780429508607,47.4,66854.38,13.8,-0.89572,9e-05,7.78116]
[1780429509614,47.4,66849.65,13.8,-0.89614,9e-05,7.75778]
[1780429510621,47.4,66851.58,13.8,-0.89597,9e-05,7.76716]
[1780429511631,47.4,66839.58,13.8,-0.89703,9e-05,7.70818]
[1780429512637,47.4,66834.01,13.8,-0.89752,9e-05,7.68088]
[1780429513644,47.4,66838.08,13.8,-0.89717,9e-05,7.70081]
[1780429514653,47.4,66839.9,13.8,-0.89701,9e-05,7.70971]
[1780429516665,47.4,66838.26,13.8,-0.89715,9e-05,7.70162]
[1780429517809,47.4,66838.26,13.8,-0.89715,9e-05,7.70162]
[1780429518085,47.4,66838.26,13.8,-0.89715,9e-05,7.70162]
[1780429518106,47.4,66833.91,13.8,-0.89753,9e-05,7.68031]
[1780429518848,47.4,66833.91,13.8,-0.89753,9e-05,7.68031]
[1780429518900,47.4,66833.91,13.8,-0.89753,9e-05,7.68031]
[1780429519110,47.4,66833.91,13.8,-0.89753,9e-05,7.68031]
[1780429519122,47.4,66821.82,13.8,-0.89859,9e-05,7.62114]
[1780429520569,47.4,66822.34,13.8,-0.89855,9e-05,7.62368]
[1780429520693,47.4,66820.82,13.8,-0.89869,9e-05,7.6159]
[1780429521619,47.4,66820.82,13.8,-0.89869,9e-05,7.6159]
[1780429521700,47.4,66821.18,13.8,-0.89866,9e-05,7.61728]
[1780429523801,47.39,66821.47,13.8,-0.89864,9e-05,7.61832]
[1780429524728,47.39,66834.75,13.8,-0.89749,9e-05,7.68292]
[1780429526033,47.39,66834.75,13.8,-0.89749,9e-05,7.68292]
[1780429526049,47.39,66846.55,13.8,-0.89645,9e-05,7.74076]
[1780429526365,47.39,66846.55,13.8,-0.89645,9e-05,7.74076]
[1780429527075,47.39,66846.55,13.8,-0.89645,9e-05,7.74076]
[1780429527123,47.39,66846.55,13.8,-0.89645,9e-05,7.74076]
[1780429527128,47.39,66858.29,13.8,-0.89541,9e-05,7.79822]
[1780429527758,47.39,66849.45,13.8,-0.8962,9e-05,7.75476]
[1780429528765,47.39,66845.87,13.8,-0.89652,9e-05,7.73709]
[1780429529772,47.39,66845.29,13.8,-0.89657,9e-05,7.73417]
[1780429531786,47.39,66845.67,13.8,-0.89659,9e-05,7.73124]
[1780429535296,47.39,66846.16,13.8,-0.89655,9e-05,7.73342]
[1780429536821,47.39,66845.82,13.8,-0.89658,9e-05,7.7317]
[1780429537828,47.39,66846.69,13.8,-0.89651,9e-05,7.73592]
[1780429538835,47.39,66847.13,13.8,-0.89647,9e-05,7.73802]
[1780429539842,47.39,66847.5,13.8,-0.89644,9e-05,7.73978]
[1780429542862,47.39,66846.24,13.8,-0.89655,9e-05,7.73341]
[1780429543870,47.39,66846.94,13.8,-0.89649,9e-05,7.73679]
[1780429545884,47.39,66844.95,13.8,-0.89667,9e-05,7.72692]
[1780429547154,47.39,66844.95,13.8,-0.89667,9e-05,7.72692]
[1780429547214,47.39,66846.51,13.8,-0.89653,9e-05,7.73448]
[1780429547898,47.39,66855.97,13.8,-0.89569,9e-05,7.78095]
[1780429549144,47.39,66855.97,13.8,-0.89569,9e-05,7.78095]
[1780429549223,47.39,66855.89,13.8,-0.89571,9e-05,7.78032]
[1780429549912,47.39,66847.67,13.8,-0.89643,9e-05,7.73993]
[1780429550920,47.39,66838.36,13.8,-0.89726,9e-05,7.69423]
[1780429551927,47.39,66832.95,13.8,-0.89773,9e-05,7.66769]
[1780429552934,47.39,66833.75,13.8,-0.89766,9e-05,7.67161]
[1780429553941,47.39,66834.51,13.8,-0.89759,9e-05,7.67538]
[1780429554948,47.39,66834.24,13.8,-0.89762,9e-05,7.6741]
[1780429555955,47.39,66837.18,13.8,-0.89736,9e-05,7.68852]
[1780429556962,47.39,66838.34,13.8,-0.89726,9e-05,7.69424]
[1780429557969,47.39,66843.98,13.8,-0.89676,9e-05,7.7219]
[1780429558976,47.39,66849.14,13.8,-0.8963,9e-05,7.74722]
[1780429559983,47.39,66848.32,13.8,-0.89638,9e-05,7.74316]
[1780429561137,47.39,66848.32,13.8,-0.89638,9e-05,7.74316]
[1780429561218,47.39,66850.2,13.8,-0.89621,9e-05,7.75226]
[1780429561535,47.39,66850.2,13.8,-0.89621,9e-05,7.75226]
[1780429561997,47.39,66857.71,13.8,-0.89555,9e-05,7.78917]
[1780429563004,47.39,66856.94,13.8,-0.89562,9e-05,7.7853]
[1780429564012,47.39,66849.0,13.8,-0.89632,9e-05,7.74615]
[1780429565019,47.39,66846.78,13.8,-0.89652,9e-05,7.73512]
[1780429566025,47.39,66846.31,13.8,-0.89656,9e-05,7.73275]
[1780429568040,47.39,66847.36,13.8,-0.89647,9e-05,7.7378]
[1780429570054,47.38,66846.4,13.8,-0.89656,9e-05,7.73298]
[1780429571062,47.38,66844.64,13.8,-0.89672,9e-05,7.72429]
[1780429572068,47.38,66841.87,13.8,-0.89696,9e-05,7.71066]
[1780429573074,47.38,66837.59,13.8,-0.89734,9e-05,7.68966]
[1780429574081,47.38,66836.58,13.8,-0.89743,9e-05,7.6847]
[1780429575086,47.38,66836.58,13.8,-0.89743,9e-05,7.6847]
[1780429575174,47.38,66836.58,13.8,-0.89743,9e-05,7.6847]
[1780429575261,47.38,66827.73,13.8,-0.89821,9e-05,7.64124]
[1780429576096,47.38,66818.21,13.8,-0.89903,9e-05,7.59479]
[1780429577103,47.38,66816.92,13.8,-0.89915,9e-05,7.58837]
[1780429577735,47.38,66816.92,13.8,-0.89915,9e-05,7.58837]
[1780429577881,47.38,66816.92,13.8,-0.89915,9e-05,7.58837]
[1780429577986,47.38,66816.92,13.8,-0.89915,9e-05,7.58837]
[1780429578112,47.38,66807.67,13.8,-0.89995,9e-05,7.54329]
[1780429578413,47.38,66807.67,13.8,-0.89995,9e-05,7.54329]
[1780429578907,47.38,66807.67,13.8,-0.89995,9e-05,7.54329]
[1780429579119,47.38,66807.94,13.8,-0.89993,9e-05,7.54429]
[1780429579664,47.38,66807.94,13.8,-0.89993,9e-05,7.54429]
[1780429580126,47.38,66812.05,13.8,-0.89958,9e-05,7.56403]
[1780429581133,47.38,66807.69,13.8,-0.89996,9e-05,7.54258]
[1780429582140,47.38,66803.86,13.8,-0.9003,9e-05,7.5237]
[1780429583147,47.38,66796.96,13.8,-0.90089,9e-05,7.48998]
[1780429584154,47.38,66797.83,13.8,-0.90082,9e-05,7.49397]
[1780429585161,47.38,66800.2,13.8,-0.90062,9e-05,7.5053]
[1780429587176,47.37,66801.32,13.8,-0.90054,9e-05,7.51016]
[1780429588183,47.37,66797.43,13.8,-0.90088,9e-05,7.49109]
[1780429589190,47.37,66797.68,13.8,-0.90085,9e-05,7.49231]
[1780429590197,47.37,66801.39,13.8,-0.90054,9e-05,7.50996]
[1780429591204,47.37,66799.55,13.8,-0.90076,9e-05,7.49619]
[1780429592214,47.37,66798.16,13.8,-0.90088,9e-05,7.48945]
[1780429593220,47.37,66792.22,13.8,-0.90139,9e-05,7.46033]
[1780429598255,47.37,66792.39,13.8,-0.90139,9e-05,7.46052]
[1780429600648,47.37,66791.27,13.8,-0.90149,9e-05,7.45484]
[1780429601277,47.37,66785.33,13.8,-0.90199,9e-05,7.42611]
[1780429602287,47.37,66792.37,13.8,-0.9014,9e-05,7.46003]
[1780429603294,47.37,66798.52,13.8,-0.90087,9e-05,7.48974]
[1780429604306,47.37,66792.09,13.8,-0.90142,9e-05,7.45846]
[1780429605313,47.36,66789.36,13.8,-0.90166,9e-05,7.44494]
[1780429605935,47.36,66789.36,13.8,-0.90166,9e-05,7.44494]
[1780429605965,47.36,66789.36,13.8,-0.90166,9e-05,7.44494]
[1780429605981,47.36,66789.36,13.8,-0.90166,9e-05,7.44494]
[1780429606320,47.36,66788.65,13.8,-0.90172,9e-05,7.44139]
[1780429606977,47.36,66788.65,13.8,-0.90172,9e-05,7.44139]
[1780429607327,47.36,66789.12,13.8,-0.90169,9e-05,7.44355]
[1780429609342,47.36,66776.75,13.8,-0.90274,8e-05,7.38361]
[1780429610349,47.36,66775.95,13.8,-0.90281,8e-05,7.37973]
[1780429611356,47.36,66783.45,13.8,-0.90217,8e-05,7.41591]
[1780429612363,47.36,66788.74,13.8,-0.90172,9e-05,7.44141]
[1780429614377,47.36,66794.16,13.8,-0.90126,9e-05,7.46744]
[1780429615384,47.36,66795.91,13.8,-0.90112,9e-05,7.47579]
[1780429616391,47.36,66795.4,13.8,-0.90116,9e-05,7.47317]
[1780429617398,47.36,66799.38,13.8,-0.90083,9e-05,7.49232]
[1780429618405,47.36,66800.25,13.8,-0.90075,9e-05,7.49637]
[1780429619412,47.36,66801.62,13.8,-0.90064,9e-05,7.50285]
[1780429620234,47.36,66801.62,13.8,-0.90064,9e-05,7.50285]
[1780429620261,47.36,66801.62,13.8,-0.90064,9e-05,7.50285]
[1780429620432,47.36,66809.15,13.8,-0.89999,9e-05,7.53942]
[1780429621390,47.36,66809.15,13.8,-0.89999,9e-05,7.53942]
[1780429621434,47.36,66818.2,13.8,-0.89922,9e-05,7.58306]
[1780429622466,47.36,66816.23,13.8,-0.89939,9e-05,7.57316]
[1780429623465,47.35,66810.62,13.8,-0.89988,9e-05,7.54558]
[1780429625479,47.35,66809.18,13.8,-0.90002,9e-05,7.5381]
[1780429627493,47.35,66814.75,13.8,-0.89954,9e-05,7.56475]
[1780429628500,47.35,66817.01,13.8,-0.89935,9e-05,7.5755]
[1780429630514,47.35,66821.81,13.8,-0.89894,9e-05,7.59835]
[1780429631521,47.35,66826.46,13.8,-0.89854,9e-05,7.62122]
[1780429633367,47.35,66833.23,13.8,-0.89794,9e-05,7.65456]
[1780429633535,47.35,66843.78,13.8,-0.89701,9e-05,7.70624]
[1780429634949,47.35,66843.78,13.8,-0.89701,9e-05,7.70624]
[1780429634971,47.35,66853.9,13.8,-0.89612,9e-05,7.75595]
[1780429635584,47.35,66853.9,13.8,-0.89612,9e-05,7.75595]
[1780429635600,47.35,66853.9,13.8,-0.89612,9e-05,7.75595]
[1780429636096,47.35,66864.97,13.8,-0.89514,9e-05,7.8104]
[1780429636995,47.35,66864.97,13.8,-0.89514,9e-05,7.8104]
[1780429637053,47.35,66876.24,13.8,-0.89413,9e-05,7.86589]
[1780429637567,47.35,66873.95,13.8,-0.89434,9e-05,7.85437]
[1780429638573,47.35,66879.37,13.8,-0.89385,9e-05,7.88097]
[1780429639581,47.35,66882.06,13.8,-0.89362,9e-05,7.89406]
[1780429641594,47.35,66877.18,13.8,-0.89407,9e-05,7.86943]
[1780429642602,47.34,66874.55,13.8,-0.89431,9e-05,7.85623]
[1780429643609,47.34,66876.67,13.8,-0.89412,9e-05,7.86651]
[1780429644616,47.34,66874.09,13.8,-0.89435,9e-05,7.85356]
[1780429645623,47.34,66875.49,13.8,-0.89423,9e-05,7.8603]
[1780429646630,47.34,66874.28,13.8,-0.89434,9e-05,7.85413]
[1780429647637,47.34,66877.11,13.8,-0.89409,9e-05,7.86793]
[1780429648644,47.34,66879.7,13.8,-0.89386,9e-05,7.88054]
[1780429650116,47.34,66879.7,13.8,-0.89386,9e-05,7.88054]
[1780429650175,47.34,66880.86,13.8,-0.89376,9e-05,7.88606]
[1780429651165,47.34,66880.86,13.8,-0.89376,9e-05,7.88606]
[1780429651207,47.34,66880.86,13.8,-0.89376,9e-05,7.88606]
[1780429651245,47.34,66883.91,13.8,-0.89355,9e-05,7.89622]
[1780429651799,47.34,66890.32,13.8,-0.89297,9e-05,7.92773]
[1780429652672,47.34,66892.87,13.8,-0.89275,9e-05,7.94009]
[1780429654993,47.33,66898.4,13.8,-0.89225,9e-05,7.96694]
[1780429655695,47.33,66912.9,13.8,-0.89093,9e-05,8.03896]
[1780429656701,47.33,66929.17,13.8,-0.88943,9e-05,8.11996]
[1780429657708,47.33,66932.68,13.8,-0.88912,9e-05,8.13717]
[1780429659256,47.33,66916.18,13.8,-0.89065,9e-05,8.05438]
[1780429659751,47.33,66913.52,13.8,-0.8909,9e-05,8.04073]
[1780429660758,47.33,66921.16,13.8,-0.8902,9e-05,8.0786]
[1780429662350,47.33,66925.17,13.8,-0.88983,9e-05,8.09849]
[1780429662772,47.33,66930.03,13.8,-0.88938,9e-05,8.12278]
[1780429663788,47.33,66931.48,13.8,-0.88925,9e-05,8.12991]
[1780429664794,47.33,66933.49,13.8,-0.88907,9e-05,8.13984]
[1780429666808,47.32,66932.03,13.8,-0.88922,9e-05,8.13182]
[1780429667815,47.32,66935.46,13.8,-0.8889,9e-05,8.14865]
[1780429668822,47.32,66933.43,13.8,-0.8891,9e-05,8.13789]
[1780429670836,47.32,66929.74,13.8,-0.88947,9e-05,8.11826]
[1780429672850,47.31,66919.49,13.8,-0.89044,9e-05,8.06595]
[1780429673857,47.31,66922.91,13.8,-0.89013,9e-05,8.08254]
[1780429674864,47.31,66926.52,13.8,-0.88981,9e-05,8.10008]
[1780429675871,47.31,66923.96,13.8,-0.89005,9e-05,8.08677]
[1780429677020,47.31,66923.96,13.8,-0.89005,9e-05,8.08677]
[1780429677286,47.31,66923.96,13.8,-0.89005,9e-05,8.08677]
[1780429677418,47.31,66923.96,13.8,-0.89005,9e-05,8.08677]
[1780429677421,47.3,66922.98,13.8,-0.89016,9e-05,8.08088]
[1780429677906,47.3,66922.98,13.8,-0.89016,9e-05,8.08088]
[1780429678094,47.3,66922.98,13.8,-0.89016,9e-05,8.08088]
[1780429678148,47.3,66936.66,13.8,-0.88889,9e-05,8.14931]
[1780429678892,47.3,66938.51,13.8,-0.88873,9e-05,8.1582]
[1780429679899,47.3,66939.96,13.8,-0.8886,9e-05,8.16508]
[1780429681490,47.3,66930.14,13.8,-0.88953,9e-05,8.11497]
[1780429682521,47.3,66930.14,13.8,-0.88953,9e-05,8.11497]
[1780429681913,47.3,66933.98,13.8,-0.88918,9e-05,8.13419]
[1780429683042,47.29,66930.46,13.8,-0.88951,9e-05,8.11622]
[1780429683600,47.29,66930.46,13.8,-0.88951,9e-05,8.11622]
[1780429683928,47.29,66925.5,13.8,-0.88998,9e-05,8.09088]
[1780429684935,47.29,66934.45,13.8,-0.88916,9e-05,8.13515]
[1780429685941,47.29,66940.41,13.8,-0.88861,9e-05,8.16466]
[1780429686949,47.29,66940.95,13.8,-0.88857,9e-05,8.16698]
[1780429687956,47.29,66941.35,13.8,-0.88854,9e-05,8.16859]
[1780429688963,47.28,66926.92,13.8,-0.88989,9e-05,8.09594]
[1780429689970,47.28,66923.59,13.8,-0.8902,9e-05,8.0788]
[1780429690977,47.28,66924.24,13.8,-0.89015,9e-05,8.08157]
[1780429691984,47.28,66925.81,13.8,-0.89002,9e-05,8.08893]
[1780429692991,47.28,66934.76,13.8,-0.8892,9e-05,8.13322]
[1780429694579,47.28,66934.76,13.8,-0.8892,9e-05,8.13322]
[1780429693998,47.28,66933.69,13.8,-0.8893,9e-05,8.12738]
[1780429695008,47.27,66940.87,13.8,-0.88864,9e-05,8.16303]
[1780429695716,47.27,66940.87,13.8,-0.88864,9e-05,8.16303]
[1780429696249,47.27,66940.87,13.8,-0.88864,9e-05,8.16303]
[1780429696278,47.27,66934.96,13.8,-0.8892,9e-05,8.13303]
[1780429697022,47.27,66933.4,13.8,-0.88935,9e-05,8.12488]
[1780429697762,47.27,66933.4,13.8,-0.88935,9e-05,8.12488]
[1780429698115,47.27,66933.4,13.8,-0.88935,9e-05,8.12488]
[1780429698151,47.27,66925.22,13.8,-0.89011,9e-05,8.08387]
[1780429699036,47.27,66915.08,13.8,-0.89105,9e-05,8.033]
[1780429700147,47.27,66915.08,13.8,-0.89105,9e-05,8.033]
[1780429700212,47.27,66908.58,13.8,-0.89165,9e-05,8.0002]
[1780429701418,47.27,66908.58,13.8,-0.89165,9e-05,8.0002]
[1780429701517,47.27,66909.99,13.8,-0.89154,9e-05,8.00649]
[1780429702558,47.27,66909.99,13.8,-0.89154,9e-05,8.00649]
[1780429702582,47.27,66909.99,13.8,-0.89154,9e-05,8.00649]
[1780429703069,47.26,66911.44,13.8,-0.89141,9e-05,8.01334]
[1780429704076,47.26,66912.25,13.8,-0.89134,9e-05,8.017]
[1780429704830,47.26,66912.25,13.8,-0.89134,9e-05,8.017]
[1780429705251,47.26,66912.25,13.8,-0.89134,9e-05,8.017]
[1780429705331,47.26,66919.06,13.8,-0.89073,9e-05,8.05059]
[1780429706090,47.26,66930.38,13.8,-0.88968,9e-05,8.10697]
[1780429707097,47.26,66937.42,13.8,-0.88903,9e-05,8.14217]
[1780429707745,47.26,66937.42,13.8,-0.88903,9e-05,8.14217]
[1780429707941,47.26,66937.42,13.8,-0.88903,9e-05,8.14217]
[1780429708261,47.26,66937.42,13.8,-0.88903,9e-05,8.14217]
[1780429708362,47.26,66944.53,13.8,-0.88837,9e-05,8.17755]
[1780429708684,47.26,66944.53,13.8,-0.88837,9e-05,8.17755]
[1780429709078,47.26,66944.53,13.8,-0.88837,9e-05,8.17755]
[1780429709181,47.26,66944.53,13.8,-0.88837,9e-05,8.17755]
[1780429709265,47.26,66954.59,13.8,-0.88743,9e-05,8.2281]
[1780429710119,47.26,66955.75,13.8,-0.88733,9e-05,8.2337]
[1780429711126,47.26,66956.22,13.8,-0.88734,9e-05,8.23108]
[1780429712133,47.26,66957.3,13.8,-0.88724,9e-05,8.23627]
[1780429713140,47.26,66959.66,13.8,-0.88703,9e-05,8.24791]
[1780429714390,47.25,66960.97,13.8,-0.88691,9e-05,8.25427]
[1780429714797,47.25,66960.97,13.8,-0.88691,9e-05,8.25427]
[1780429714866,47.25,66960.97,13.8,-0.88691,9e-05,8.25427]
[1780429715303,47.25,66960.97,13.8,-0.88691,9e-05,8.25427]
[1780429715351,47.25,66971.67,13.8,-0.8859,9e-05,8.30794]
[1780429716167,47.25,66974.8,13.8,-0.88561,0.0001,8.32349]
[1780429717174,47.25,66974.93,13.8,-0.8856,0.0001,8.32381]
[1780429720195,47.25,66975.96,13.8,-0.88553,0.0001,8.32793]
[1780429721469,47.25,66975.96,13.8,-0.88553,0.0001,8.32793]
[1780429721540,47.24,66979.24,13.8,-0.88523,0.0001,8.34378]
[1780429722312,47.24,66979.24,13.8,-0.88523,0.0001,8.34378]
[1780429722508,47.24,66979.24,13.8,-0.88523,0.0001,8.34378]
[1780429722600,47.24,66982.72,13.8,-0.8849,0.0001,8.36098]
[1780429723216,47.24,66978.33,13.8,-0.88532,0.0001,8.33879]
[1780429725231,47.24,66979.47,13.8,-0.88523,0.0001,8.34375]
[1780429726238,47.24,66978.6,13.8,-0.88532,0.0001,8.33897]
[1780429727245,47.24,66979.6,13.8,-0.88523,0.0001,8.34363]
[1780429728251,47.24,66986.95,13.8,-0.88454,0.0001,8.38042]
[1780429728847,47.24,66986.95,13.8,-0.88454,0.0001,8.38042]
[1780429729259,47.23,66989.07,13.8,-0.88434,0.0001,8.39075]
[1780429730266,47.23,66989.34,13.8,-0.88432,0.0001,8.39167]
[1780429731273,47.23,66991.53,13.8,-0.88412,0.0001,8.4023]
[1780429732280,47.23,66992.16,13.8,-0.88407,0.0001,8.40505]
[1780429733288,47.23,66995.04,13.8,-0.8838,0.0001,8.41919]
[1780429733693,47.23,66995.04,13.8,-0.8838,0.0001,8.41919]
[1780429734294,47.23,66997.36,13.8,-0.88359,0.0001,8.43049]
[1780429735301,47.22,67002.15,13.8,-0.88314,0.0001,8.45431]
[1780429735766,47.22,67002.15,13.8,-0.88314,0.0001,8.45431]
[1780429735771,47.22,67002.15,13.8,-0.88314,0.0001,8.45431]
[1780429736451,47.22,67002.15,13.8,-0.88314,0.0001,8.45431]
[1780429736535,47.22,66998.26,13.8,-0.88353,0.0001,8.43353]
[1780429737315,47.22,66999.52,13.8,-0.88341,0.0001,8.43992]
[1780429737644,47.22,66999.52,13.8,-0.88341,0.0001,8.43992]
[1780429738323,47.22,67003.51,13.8,-0.88304,0.0001,8.45967]
[1780429739330,47.22,67005.11,13.8,-0.88289,0.0001,8.46729]
[1780429741344,47.21,67003.56,13.8,-0.88306,0.0001,8.45841]
[1780429742350,47.21,67006.77,13.8,-0.88275,0.0001,8.47471]
[1780429743255,47.21,67006.77,13.8,-0.88275,0.0001,8.47471]
[1780429743362,47.21,67006.77,13.8,-0.88275,0.0001,8.47471]
[1780429743441,47.21,67008.0,13.8,-0.88264,0.0001,8.48029]
[1780429744277,47.21,67008.0,13.8,-0.88264,0.0001,8.48029]
[1780429744324,47.21,67008.0,13.8,-0.88264,0.0001,8.48029]
[1780429744380,47.21,67008.0,13.8,-0.88264,0.0001,8.48029]
[1780429744471,47.21,67008.0,13.8,-0.88264,0.0001,8.48029]
[1780429744473,47.21,67008.83,13.8,-0.88257,0.0001,8.48416]
[1780429744784,47.21,67008.83,13.8,-0.88257,0.0001,8.48416]
[1780429745414,47.21,67008.43,13.8,-0.88261,0.0001,8.482]
[1780429745905,47.21,67008.43,13.8,-0.88261,0.0001,8.482]
[1780429746068,47.21,67008.43,13.8,-0.88261,0.0001,8.482]
[1780429746420,47.21,67003.58,13.8,-0.88309,0.0001,8.457]
[1780429747427,47.2,67001.6,13.8,-0.88329,0.0001,8.44642]
[1780429749440,47.2,66996.46,13.8,-0.8838,0.0001,8.41933]
[1780429750448,47.2,66992.82,13.8,-0.88416,0.0001,8.4004]
[1780429751455,47.2,66993.8,13.8,-0.88408,0.0001,8.40493]
[1780429752462,47.2,66999.78,13.8,-0.88351,0.0001,8.43483]
[1780429753469,47.19,67004.97,13.8,-0.88301,0.0001,8.46113]
[1780429754476,47.19,67007.71,13.8,-0.88275,0.0001,8.47496]
[1780429756490,47.19,67007.17,13.8,-0.88281,0.0001,8.47154]
[1780429757497,47.19,67000.95,13.8,-0.88342,0.0001,8.4394]
[1780429758504,47.19,66995.32,13.8,-0.88398,0.0001,8.41034]
[1780429759511,47.19,66994.09,13.8,-0.8841,0.0001,8.40366]
[1780429760517,47.18,66998.69,13.8,-0.88367,0.0001,8.42656]
[1780429761525,47.18,66995.76,13.8,-0.88396,0.0001,8.41122]
[1780429762532,47.18,66996.32,13.8,-0.88391,0.0001,8.41361]
[1780429764546,47.18,66996.87,13.8,-0.88388,0.0001,8.41554]
[1780429765553,47.18,66996.37,13.8,-0.88393,0.0001,8.41259]
[1780429766649,47.18,66996.37,13.8,-0.88393,0.0001,8.41259]
[1780429766656,47.17,66993.98,13.8,-0.88417,0.0001,8.40006]
[1780429767569,47.17,66990.89,13.8,-0.88448,0.0001,8.38397]
[1780429768575,47.17,66992.68,13.8,-0.88431,0.0001,8.39264]
[1780429769583,47.17,66993.9,13.8,-0.8842,0.0001,8.39841]
[1780429770318,47.17,66993.9,13.8,-0.8842,0.0001,8.39841]
[1780429770590,47.17,66999.85,13.8,-0.88364,0.0001,8.42819]
[1780429770897,47.17,66999.85,13.8,-0.88364,0.0001,8.42819]
[1780429771597,47.17,67004.29,13.8,-0.88328,0.0001,8.44553]
[1780429772604,47.16,67009.94,13.8,-0.88274,0.0001,8.47378]
[1780429773611,47.16,67011.87,13.8,-0.88256,0.0001,8.48308]
[1780429774618,47.16,67021.61,13.8,-0.88162,0.0001,8.53215]
[1780429775312,47.16,67021.61,13.8,-0.88162,0.0001,8.53215]
[1780429775625,47.16,67026.36,13.8,-0.88117,0.0001,8.55577]
[1780429776632,47.16,67025.42,13.8,-0.88128,0.0001,8.55034]
[1780429776705,47.16,67025.42,13.8,-0.88128,0.0001,8.55034]
[1780429777135,47.16,67025.42,13.8,-0.88128,0.0001,8.55034]
[1780429777639,47.15,67027.58,13.8,-0.88108,0.0001,8.56073]
[1780429778198,47.15,67027.58,13.8,-0.88108,0.0001,8.56073]
[1780429778276,47.15,67027.58,13.8,-0.88108,0.0001,8.56073]
[1780429778646,47.15,67027.44,13.8,-0.8811,0.0001,8.55938]
[1780429778816,47.15,67027.44,13.8,-0.8811,0.0001,8.55938]
[1780429779653,47.15,67022.27,13.8,-0.88162,0.0001,8.53237]
[1780429780660,47.15,67021.65,13.8,-0.88169,0.0001,8.5286]
[1780429780727,47.15,67021.65,13.8,-0.88169,0.0001,8.5286]
[1780429781354,47.15,67021.65,13.8,-0.88169,0.0001,8.5286]
[1780429781672,47.14,67018.49,13.8,-0.88201,0.0001,8.5119]
[1780429781727,47.14,67018.49,13.8,-0.88201,0.0001,8.5119]
[1780429782679,47.14,67022.99,13.8,-0.88159,0.0001,8.53426]
[1780429783686,47.14,67027.81,13.8,-0.88113,0.0001,8.55825]
[1780429784693,47.14,67027.11,13.8,-0.88121,0.0001,8.55404]
[1780429785700,47.14,67026.16,13.8,-0.88131,0.0001,8.54879]
[1780429786708,47.13,67025.37,13.8,-0.88139,0.0001,8.54435]
[1780429787807,47.13,67026.68,13.8,-0.88127,0.0001,8.55064]
[1780429788952,47.13,67026.68,13.8,-0.88127,0.0001,8.55064]
[1780429789045,47.13,67026.68,13.8,-0.88127,0.0001,8.55064]
[1780429789131,47.13,67029.08,13.8,-0.88105,0.0001,8.56249]
[1780429789882,47.13,67029.08,13.8,-0.88105,0.0001,8.56249]
[1780429790376,47.13,67029.08,13.8,-0.88105,0.0001,8.56249]
[1780429790439,47.13,67029.08,13.8,-0.88105,0.0001,8.56249]
[1780429790551,47.13,67031.91,13.8,-0.88077,0.0001,8.57673]
[1780429791449,47.13,67031.91,13.8,-0.88077,0.0001,8.57673]
[1780429791513,47.13,67035.47,13.8,-0.88043,0.0001,8.59469]
[1780429792601,47.13,67035.47,13.8,-0.88043,0.0001,8.59469]
[1780429792648,47.13,67037.81,13.8,-0.8802,0.0001,8.60639]
[1780429792766,47.13,67052.74,13.8,-0.87873,0.0001,8.68284]
[1780429794652,47.12,67054.6,13.8,-0.87856,0.0001,8.69134]
[1780429794799,47.12,67054.6,13.8,-0.87856,0.0001,8.69134]
[1780429795690,47.12,67054.6,13.8,-0.87856,0.0001,8.69134]
[1780429794863,47.12,67058.4,13.8,-0.87819,0.0001,8.71084]
[1780429795777,47.12,67059.38,13.8,-0.8781,0.0001,8.71545]
[1780429796783,47.12,67057.15,13.8,-0.87833,0.0001,8.70359]
[1780429797790,47.12,67059.81,13.8,-0.87807,0.0001,8.71684]
[1780429798799,47.12,67059.81,13.8,-0.87807,0.0001,8.71684]
[1780429798832,47.12,67060.71,13.8,-0.87799,0.0001,8.72105]
[1780429800263,47.12,67060.71,13.8,-0.87799,0.0001,8.72105]
[1780429801589,47.12,67061.16,13.8,-0.87795,0.0001,8.72294]
[1780429801655,47.11,67043.97,13.8,-0.87968,0.0001,8.63386]
[1780429801821,47.11,67037.2,13.8,-0.88034,0.0001,8.59922]
[1780429802828,47.11,67039.47,13.8,-0.88013,0.0001,8.61036]
[1780429803835,47.11,67038.38,13.8,-0.88025,0.0001,8.6043]
[1780429804842,47.11,67040.52,13.8,-0.88004,0.0001,8.61499]
[1780429805850,47.11,67041.21,13.8,-0.87998,0.0001,8.61826]
[1780429806921,47.11,67041.21,13.8,-0.87998,0.0001,8.61826]
[1780429807184,47.11,67041.21,13.8,-0.87998,0.0001,8.61826]
[1780429807274,47.11,67051.49,13.8,-0.87897,0.0001,8.67065]
[1780429808083,47.11,67051.49,13.8,-0.87897,0.0001,8.67065]
[1780429808232,47.11,67051.49,13.8,-0.87897,0.0001,8.67065]
[1780429808506,47.11,67051.49,13.8,-0.87897,0.0001,8.67065]
[1780429808680,47.11,67051.49,13.8,-0.87897,0.0001,8.67065]
[1780429808706,47.1,67060.86,13.8,-0.87805,0.0001,8.71797]
[1780429809202,47.1,67060.86,13.8,-0.87805,0.0001,8.71797]
[1780429809316,47.1,67060.86,13.8,-0.87805,0.0001,8.71797]
[1780429809402,47.1,67066.16,13.8,-0.87752,0.0001,8.7452]
[1780429809878,47.1,67070.79,13.8,-0.87707,0.0001,8.76856]
[1780429810885,47.1,67073.3,13.8,-0.87682,0.0001,8.781]
[1780429812213,47.1,67073.3,13.8,-0.87682,0.0001,8.781]
[1780429812309,47.1,67077.58,13.8,-0.8764,0.0001,8.80275]
[1780429813325,47.1,67077.58,13.8,-0.8764,0.0001,8.80275]
[1780429813427,47.1,67079.42,13.8,-0.87622,0.0001,8.8117]
[1780429813883,47.1,67079.42,13.8,-0.87622,0.0001,8.8117]
[1780429814512,47.1,67079.42,13.8,-0.87622,0.0001,8.8117]
[1780429814611,47.1,67079.42,13.8,-0.87622,0.0001,8.8117]
[1780429814712,47.09,67082.75,13.8,-0.87591,0.0001,8.82776]
[1780429815632,47.09,67082.75,13.8,-0.87591,0.0001,8.82776]
[1780429815666,47.09,67084.2,13.8,-0.87578,0.0001,8.83466]
[1780429815920,47.09,67091.68,13.8,-0.87502,0.0001,8.87325]
[1780429817626,47.09,67091.68,13.8,-0.87502,0.0001,8.87325]
[1780429817722,47.09,67094.8,13.8,-0.87472,0.0001,8.8883]
[1780429818088,47.09,67094.8,13.8,-0.87472,0.0001,8.8883]
[1780429818281,47.09,67094.8,13.8,-0.87472,0.0001,8.8883]
[1780429818432,47.09,67100.51,13.8,-0.87414,0.0001,8.91779]
[1780429819562,47.08,67148.33,13.8,-0.86921,0.0001,9.16547]
[1780429820636,47.08,67148.33,13.8,-0.86921,0.0001,9.16547]
[1780429820707,47.05,67178.13,13.8,-0.86624,0.00011,9.31277]
[1780429821504,47.05,67178.13,13.8,-0.86624,0.00011,9.31277]
[1780429821571,47.0,67174.82,13.8,-0.86684,0.00011,9.28349]
[1780429822427,47.0,67179.69,13.8,-0.86634,0.00011,9.30808]
[1780429823362,47.0,67181.36,13.8,-0.86618,0.00011,9.31621]
[1780429824337,47.0,67179.32,13.8,-0.86641,0.00011,9.30493]
[1780429825423,46.99,67186.94,13.8,-0.8656,0.00011,9.34438]
[1780429826673,46.99,67185.38,13.8,-0.86578,0.00011,9.33557]
[1780429827277,46.99,67185.38,13.8,-0.86578,0.00011,9.33557]
[1780429828357,46.99,67192.93,13.8,-0.86501,0.00011,9.37363]
[1780429829024,46.98,67186.86,13.8,-0.86567,0.00011,9.34115]
[1780429829846,46.98,67186.86,13.8,-0.86567,0.00011,9.34115]
[1780429830031,46.98,67183.86,13.8,-0.86601,0.00011,9.32472]
[1780429831230,46.98,67183.86,13.8,-0.86601,0.00011,9.32472]
[1780429831288,46.98,67186.7,13.8,-0.86577,0.00011,9.33431]
[1780429832049,46.98,67184.24,13.8,-0.86604,0.00011,9.321]
[1780429833056,46.98,67192.09,13.8,-0.86521,0.00011,9.36169]
[1780429834063,46.97,67189.7,13.8,-0.86547,0.00011,9.34871]
[1780429835070,46.97,67187.1,13.8,-0.86577,0.00011,9.33446]
[1780429835856,46.97,67187.1,13.8,-0.86577,0.00011,9.33446]
[1780429836422,46.97,67187.1,13.8,-0.86577,0.00011,9.33446]
[1780429836793,46.97,67187.1,13.8,-0.86577,0.00011,9.33446]
[1780429836464,46.97,67181.07,13.8,-0.86642,0.00011,9.30229]
[1780429837435,46.97,67172.64,13.8,-0.86733,0.00011,9.25764]
[1780429837869,46.97,67172.64,13.8,-0.86733,0.00011,9.25764]
[1780429838113,46.97,67172.64,13.8,-0.86733,0.00011,9.25764]
[1780429838660,46.96,67170.08,13.8,-0.86762,0.00011,9.2431]
[1780429838843,46.96,67170.08,13.8,-0.86762,0.00011,9.2431]
[1780429839100,46.96,67174.78,13.8,-0.86712,0.00011,9.26766]
[1780429839965,46.96,67174.78,13.8,-0.86712,0.00011,9.26766]
[1780429840108,46.96,67171.97,13.8,-0.86744,0.00011,9.25237]
[1780429841115,46.96,67170.85,13.8,-0.86757,0.00011,9.24593]
[1780429844137,46.95,67169.92,13.8,-0.8677,0.00011,9.23935]
[1780429845556,46.95,67169.92,13.8,-0.8677,0.00011,9.23935]
[1780429846151,46.95,67172.11,13.8,-0.86749,0.00011,9.24967]
[1780429848165,46.94,67177.82,13.8,-0.86691,0.00011,9.2784]
[1780429849172,46.94,67179.56,13.8,-0.86674,0.00011,9.28696]
[1780429850715,46.94,67179.56,13.8,-0.86674,0.00011,9.28696]
[1780429850744,46.93,67184.3,13.8,-0.86626,0.00011,9.31061]
[1780429851089,46.93,67184.3,13.8,-0.86626,0.00011,9.31061]
[1780429851190,46.93,67185.61,13.8,-0.86612,0.00011,9.31747]
[1780429852197,46.93,67184.85,13.8,-0.86621,0.00011,9.31288]
[1780429853004,46.93,67184.85,13.8,-0.86621,0.00011,9.31288]
[1780429853235,46.93,67184.85,13.8,-0.86621,0.00011,9.31288]
[1780429853416,46.93,67179.39,13.8,-0.8668,0.00011,9.2837]
[1780429854185,46.93,67179.39,13.8,-0.8668,0.00011,9.2837]
[1780429854284,46.93,67172.26,13.8,-0.86757,0.00011,9.24581]
[1780429855220,46.92,67171.61,13.8,-0.86765,0.00011,9.24187]
[1780429856640,46.92,67171.61,13.8,-0.86765,0.00011,9.24187]
[1780429856656,46.92,67170.23,13.8,-0.86782,0.00011,9.2336]
[1780429857794,46.92,67169.82,13.8,-0.86787,0.00011,9.23094]
[1780429858241,46.92,67168.03,13.8,-0.86806,0.00011,9.22158]
[1780429859248,46.92,67166.86,13.8,-0.8682,0.00011,9.21496]
[1780429861271,46.91,67171.29,13.8,-0.86775,0.00011,9.23713]
[1780429861940,46.91,67171.29,13.8,-0.86775,0.00011,9.23713]
[1780429862282,46.91,67182.8,13.8,-0.86654,0.00011,9.29684]
[1780429862862,46.91,67182.8,13.8,-0.86654,0.00011,9.29684]
[1780429863726,46.91,67182.8,13.8,-0.86654,0.00011,9.29684]
[1780429863827,46.91,67206.4,13.8,-0.86402,0.00011,9.42002]
[1780429864099,46.91,67206.4,13.8,-0.86402,0.00011,9.42002]
[1780429864509,46.91,67206.4,13.8,-0.86402,0.00011,9.42002]
[1780429864778,46.91,67206.4,13.8,-0.86402,0.00011,9.42002]
[1780429864820,46.88,67212.02,13.8,-0.86359,0.00011,9.44126]
[1780429865036,46.88,67212.02,13.8,-0.86359,0.00011,9.44126]
[1780429865377,46.88,67212.02,13.8,-0.86359,0.00011,9.44126]
[1780429865479,46.88,67210.66,13.8,-0.86374,0.00011,9.43411]
[1780429866127,46.88,67210.66,13.8,-0.86374,0.00011,9.43411]
[1780429866350,46.87,67204.46,13.8,-0.86442,0.00011,9.401]
[1780429867451,46.87,67204.46,13.8,-0.86442,0.00011,9.401]
[1780429867660,46.87,67204.46,13.8,-0.86442,0.00011,9.401]
[1780429867673,46.87,67197.48,13.8,-0.86518,0.00011,9.36385]
[1780429868069,46.87,67197.48,13.8,-0.86518,0.00011,9.36385]
[1780429868388,46.87,67197.48,13.8,-0.86518,0.00011,9.36385]
[1780429868402,46.87,67197.48,13.8,-0.86518,0.00011,9.36385]
[1780429868638,46.87,67197.48,13.8,-0.86518,0.00011,9.36385]
[1780429868865,46.87,67197.48,13.8,-0.86518,0.00011,9.36385]
[1780429868734,46.87,67196.85,13.8,-0.86526,0.00011,9.35989]
[1780429869754,46.87,67196.85,13.8,-0.86526,0.00011,9.35989]
[1780429869790,46.87,67166.1,13.8,-0.86854,0.00011,9.19815]
[1780429870481,46.87,67166.1,13.8,-0.86854,0.00011,9.19815]
[1780429870503,46.86,67157.41,13.8,-0.86947,0.0001,9.1523]
[1780429871380,46.86,67159.6,13.8,-0.86924,0.00011,9.16338]
[1780429872237,46.86,67159.6,13.8,-0.86924,0.00011,9.16338]
[1780429872387,46.86,67165.61,13.8,-0.86862,0.00011,9.19441]
[1780429873559,46.86,67165.61,13.8,-0.86862,0.00011,9.19441]
[1780429874402,46.86,67161.72,13.8,-0.86905,0.00011,9.17323]
[1780429875409,46.86,67158.04,13.8,-0.86944,0.0001,9.15361]
[1780429876416,46.85,67158.66,13.8,-0.86938,0.0001,9.15648]
[1780429877458,46.85,67158.66,13.8,-0.86938,0.0001,9.15648]
[1780429877542,46.85,67155.17,13.8,-0.86976,0.0001,9.13788]
[1780429878430,46.85,67153.14,13.8,-0.86998,0.0001,9.12675]
[1780429879519,46.85,67153.14,13.8,-0.86998,0.0001,9.12675]
[1780429879609,46.85,67158.31,13.8,-0.86945,0.0001,9.15324]
[1780429880422,46.85,67158.31,13.8,-0.86945,0.0001,9.15324]
[1780429880444,46.85,67159.65,13.8,-0.86932,0.00011,9.15988]
[1780429881451,46.85,67157.7,13.8,-0.86953,0.0001,9.14931]
[1780429882744,46.85,67157.7,13.8,-0.86953,0.0001,9.14931]
[1780429883466,46.84,67159.99,13.8,-0.8693,0.00011,9.16056]
[1780429884195,46.84,67159.99,13.8,-0.8693,0.00011,9.16056]
[1780429884473,46.84,67157.13,13.8,-0.86961,0.0001,9.1454]
[1780429885480,46.84,67155.73,13.8,-0.86976,0.0001,9.13767]
[1780429887494,46.84,67154.76,13.8,-0.86988,0.0001,9.1318]
[1780429888583,46.84,67154.76,13.8,-0.86988,0.0001,9.1318]
[1780429888615,46.84,67164.26,13.8,-0.86889,0.00011,9.18109]
[1780429889590,46.84,67164.26,13.8,-0.86889,0.00011,9.18109]
[1780429889598,46.84,67164.26,13.8,-0.86889,0.00011,9.18109]
[1780429889790,46.84,67170.16,13.8,-0.86827,0.00011,9.21172]
[1780429890266,46.84,67170.16,13.8,-0.86827,0.00011,9.21172]
[1780429890684,46.84,67170.16,13.8,-0.86827,0.00011,9.21172]
[1780429890820,46.84,67170.16,13.8,-0.86827,0.00011,9.21172]
[1780429890785,46.83,67193.46,13.8,-0.8658,0.00011,9.33356]
[1780429891114,46.83,67193.46,13.8,-0.8658,0.00011,9.33356]
[1780429891522,46.83,67194.08,13.8,-0.86581,0.00011,9.33136]
[1780429893536,46.83,67195.0,13.8,-0.86573,0.00011,9.33498]
[1780429894543,46.83,67196.43,13.8,-0.86559,0.00011,9.34209]
[1780429897696,46.82,67195.97,13.8,-0.86565,0.00011,9.33884]
[1780429897761,46.82,67194.72,13.8,-0.8658,0.00011,9.33186]
[1780429898315,46.82,67194.72,13.8,-0.8658,0.00011,9.33186]
[1780429898571,46.82,67211.35,13.8,-0.86402,0.00011,9.41886]
[1780429898887,46.82,67211.35,13.8,-0.86402,0.00011,9.41886]
[1780429899006,46.82,67211.35,13.8,-0.86402,0.00011,9.41886]
[1780429899543,46.82,67211.35,13.8,-0.86402,0.00011,9.41886]
[1780429899578,46.82,67217.66,13.8,-0.86334,0.00011,9.45167]
[1780429900585,46.82,67216.09,13.8,-0.86352,0.00011,9.44297]
[1780429901129,46.82,67216.09,13.8,-0.86352,0.00011,9.44297]
[1780429901592,46.81,67214.59,13.8,-0.86369,0.00011,9.43465]
[1780429904613,46.81,67215.34,13.8,-0.86364,0.00011,9.43734]
[1780429905341,46.81,67215.34,13.8,-0.86364,0.00011,9.43734]
[1780429905620,46.81,67234.2,13.8,-0.8616,0.00011,9.53627]
[1780429906119,46.81,67234.2,13.8,-0.8616,0.00011,9.53627]
[1780429906700,46.81,67234.2,13.8,-0.8616,0.00011,9.53627]
[1780429906731,46.8,67236.06,13.8,-0.86141,0.00011,9.54551]
[1780429907634,46.78,67236.73,13.8,-0.86148,0.00011,9.54212]
[1780429909648,46.72,67234.08,13.8,-0.86206,0.00011,9.51435]
[1780429910798,46.72,67234.08,13.8,-0.86206,0.00011,9.51435]
[1780429910897,46.69,67230.71,13.8,-0.86258,0.00011,9.48949]
[1780429911133,46.69,67230.71,13.8,-0.86258,0.00011,9.48949]
[1780429911663,46.69,67236.67,13.8,-0.86193,0.00011,9.52097]
[1780429912056,46.69,67236.67,13.8,-0.86193,0.00011,9.52097]
[1780429912318,46.69,67236.67,13.8,-0.86193,0.00011,9.52097]
[1780429912670,46.69,67256.5,13.8,-0.85976,0.00011,9.62526]
[1780429913275,46.69,67256.5,13.8,-0.85976,0.00011,9.62526]
[1780429913891,46.69,67256.5,13.8,-0.85976,0.00011,9.62526]
[1780429913676,46.69,67249.48,13.8,-0.86055,0.00011,9.58764]
[1780429914685,46.66,67248.93,13.8,-0.86077,0.00011,9.57708]
[1780429915361,46.66,67248.93,13.8,-0.86077,0.00011,9.57708]
[1780429915693,46.65,67242.83,13.8,-0.86146,0.00011,9.5441]
[1780429916037,46.65,67242.83,13.8,-0.86146,0.00011,9.5441]
[1780429916152,46.65,67242.83,13.8,-0.86146,0.00011,9.5441]
[1780429916280,46.65,67242.83,13.8,-0.86146,0.00011,9.5441]
[1780429917816,46.62,67244.53,13.8,-0.86143,0.00011,9.54556]
[1780429918161,46.62,67244.53,13.8,-0.86143,0.00011,9.54556]
[1780429918484,46.62,67244.53,13.8,-0.86143,0.00011,9.54556]
[1780429918714,46.6,67256.19,13.8,-0.86026,0.00011,9.60225]
[1780429919720,46.6,67268.26,13.8,-0.85893,0.00011,9.66579]
[1780429920167,46.6,67268.26,13.8,-0.85893,0.00011,9.66579]
[1780429920653,46.6,67268.26,13.8,-0.85893,0.00011,9.66579]
[1780429920751,46.6,67274.56,13.8,-0.85824,0.00011,9.69886]
[1780429921773,46.6,67274.56,13.8,-0.85824,0.00011,9.69886]
[1780429921786,46.58,67290.26,13.8,-0.85658,0.00011,9.77776]
[1780429922770,46.57,67282.52,13.8,-0.85752,0.00011,9.73338]
[1780429923424,46.57,67282.52,13.8,-0.85752,0.00011,9.73338]
[1780429923777,46.55,67283.54,13.8,-0.85749,0.00011,9.73457]
[1780429924784,46.54,67282.92,13.8,-0.85764,0.00011,9.72765]
[1780429926604,46.52,67282.59,13.8,-0.85776,0.00011,9.72227]
[1780429926798,46.51,67276.62,13.8,-0.8585,0.00011,9.68699]
[1780429927811,46.49,67279.59,13.8,-0.85824,0.00011,9.69937]
[1780429928567,46.49,67279.59,13.8,-0.85824,0.00011,9.69937]
[1780429928814,46.49,67281.76,13.8,-0.85801,0.00011,9.71044]
[1780429931357,46.49,67281.47,13.8,-0.85806,0.00011,9.70825]
[1780429931841,46.49,67273.02,13.8,-0.85901,0.00011,9.66295]
[1780429932855,46.48,67264.41,13.8,-0.85999,0.00011,9.61586]
[1780429933859,46.48,67266.96,13.8,-0.85972,0.00011,9.62886]
[1780429934866,46.48,67266.16,13.8,-0.85982,0.00011,9.62404]
[1780429935873,46.48,67257.06,13.8,-0.86084,0.00011,9.5751]
[1780429936880,46.47,67257.79,13.8,-0.86077,0.00011,9.57849]
[1780429938894,46.47,67265.7,13.8,-0.85992,0.00011,9.61954]
[1780429939901,46.47,67263.44,13.8,-0.86018,0.00011,9.60697]
[1780429940908,46.47,67261.49,13.8,-0.8604,0.00011,9.59607]
[1780429942922,46.46,67258.06,13.8,-0.86081,0.00011,9.5768]
[1780429943929,46.46,67257.25,13.8,-0.86091,0.00011,9.572]
[1780429944936,46.46,67255.5,13.8,-0.86111,0.00011,9.56222]
[1780429945061,46.46,67255.5,13.8,-0.86111,0.00011,9.56222]
[1780429945464,46.46,67255.5,13.8,-0.86111,0.00011,9.56222]
[1780429945836,46.46,67255.5,13.8,-0.86111,0.00011,9.56222]
[1780429945943,46.46,67254.17,13.8,-0.86127,0.00011,9.55468]
[1780429946950,46.45,67252.95,13.8,-0.86141,0.00011,9.54772]
[1780429947958,46.45,67248.24,13.8,-0.86194,0.00011,9.52224]
[1780429948463,46.45,67248.24,13.8,-0.86194,0.00011,9.52224]
[1780429948712,46.45,67248.24,13.8,-0.86194,0.00011,9.52224]
[1780429949914,46.45,67248.24,13.8,-0.86194,0.00011,9.52224]
[1780429949932,46.45,67248.24,13.8,-0.86194,0.00011,9.52224]
[1780429948964,46.45,67242.21,13.8,-0.86261,0.00011,9.48981]
[1780429949972,46.45,67236.6,13.8,-0.86323,0.00011,9.45966]
[1780429950979,46.45,67229.88,13.8,-0.86397,0.00011,9.42368]
[1780429951986,46.45,67228.78,13.8,-0.86415,0.00011,9.4127]
[1780429953264,46.45,67228.78,13.8,-0.86415,0.00011,9.4127]
[1780429954020,46.45,67228.78,13.8,-0.86415,0.00011,9.4127]
[1780429953298,46.45,67233.93,13.8,-0.8636,0.00011,9.43973]
[1780429954354,46.44,67247.08,13.8,-0.86217,0.00011,9.5092]
[1780429955008,46.44,67256.21,13.8,-0.86117,0.00011,9.55748]
[1780429956016,46.44,67256.43,13.8,-0.86115,0.00011,9.55837]
[1780429957023,46.44,67254.12,13.8,-0.86141,0.00011,9.54581]
[1780429958030,46.44,67253.13,13.8,-0.86152,0.00011,9.54028]
[1780429959037,46.44,67252.57,13.8,-0.86159,0.00011,9.53705]
[1780429960048,46.44,67253.89,13.8,-0.86145,0.00011,9.54381]
[1780429961051,46.44,67258.1,13.8,-0.86099,0.00011,9.56593]
[1780429962343,46.44,67258.1,13.8,-0.86099,0.00011,9.56593]
[1780429963395,46.44,67258.15,13.8,-0.86099,0.00011,9.5659]
[1780429963579,46.44,67258.15,13.8,-0.86099,0.00011,9.5659]
[1780429963606,46.43,67266.71,13.8,-0.86005,0.00011,9.61114]
[1780429963998,46.43,67266.71,13.8,-0.86005,0.00011,9.61114]
[1780429964072,46.43,67273.2,13.8,-0.85934,0.00011,9.64533]
[1780429965079,46.43,67275.15,13.8,-0.85912,0.00011,9.65548]
[1780429967093,46.43,67273.05,13.8,-0.85937,0.00011,9.6438]
[1780429968296,46.43,67273.05,13.8,-0.85937,0.00011,9.6438]
[1780429968396,46.43,67271.42,13.8,-0.85956,0.00011,9.63488]
[1780429970114,46.43,67259.68,13.8,-0.86087,0.00011,9.5718]
[1780429971121,46.43,67255.69,13.8,-0.86132,0.00011,9.55027]
[1780429973135,46.42,67260.42,13.8,-0.86081,0.00011,9.57485]
[1780429974142,46.42,67256.37,13.8,-0.86126,0.00011,9.553]
[1780429979179,46.42,67257.33,13.8,-0.86119,0.00011,9.55668]
[1780429980862,46.42,67257.33,13.8,-0.86119,0.00011,9.55668]
[1780429980932,46.41,67258.49,13.8,-0.86106,0.00011,9.56256]
[1780429981064,46.41,67258.49,13.8,-0.86106,0.00011,9.56256]
[1780429981195,46.41,67271.92,13.8,-0.85958,0.00011,9.63404]
[1780429982203,46.41,67277.82,13.8,-0.85893,0.00011,9.66494]
[1780429983210,46.41,67277.03,13.8,-0.85902,0.00011,9.66047]
[1780429985954,46.41,67276.89,13.8,-0.85904,0.00011,9.65946]
[1780429985224,46.41,67278.07,13.8,-0.85892,0.00011,9.66549]
[1780429986481,46.41,67278.07,13.8,-0.85892,0.00011,9.66549]
[1780429987001,46.41,67288.62,13.8,-0.85775,0.00011,9.72112]
[1780429987471,46.41,67288.62,13.8,-0.85775,0.00011,9.72112]
[1780429987536,46.41,67307.56,13.8,-0.85562,0.00011,9.82221]
[1780429988604,46.39,67315.7,13.8,-0.85479,0.00011,9.86096]
[1780429989110,46.39,67315.7,13.8,-0.85479,0.00011,9.86096]
[1780429989382,46.39,67315.7,13.8,-0.85479,0.00011,9.86096]
[1780429989412,46.37,67331.33,13.8,-0.85312,0.00011,9.93936]
[1780429990156,46.37,67331.33,13.8,-0.85312,0.00011,9.93936]
[1780429990262,46.35,67353.63,13.8,-0.85065,0.00012,10.05461]
[1780429991271,46.35,67353.63,13.8,-0.85065,0.00012,10.05461]
[1780429991574,46.35,67353.63,13.8,-0.85065,0.00012,10.05461]
[1780429991651,46.34,67353.16,13.8,-0.85076,0.00012,10.04947]
[1780429992320,46.34,67353.16,13.8,-0.85076,0.00012,10.04947]
[1780429992416,46.34,67353.16,13.8,-0.85076,0.00012,10.04947]
[1780429992424,46.33,67349.38,13.8,-0.85125,0.00012,10.02665]
[1780429994252,46.32,67349.86,13.8,-0.85125,0.00012,10.02701]
[1780429994300,46.31,67345.88,13.8,-0.85175,0.00012,10.00348]
[1780429996587,46.3,67345.15,13.8,-0.85188,0.00012,9.99773]
[1780429996604,46.3,67350.04,13.8,-0.85132,0.00012,10.02379]
[1780429997319,46.29,67364.22,13.8,-0.84972,0.00012,10.09785]
[1780429998326,46.28,67366.99,13.8,-0.84946,0.00012,10.1097]
[1780429999927,46.28,67366.99,13.8,-0.84946,0.00012,10.1097]
[1780430000291,46.27,67366.66,13.8,-0.84957,0.00012,10.1049]
[1780430000964,46.27,67366.66,13.8,-0.84957,0.00012,10.1049]
[1780430000979,46.25,67360.3,13.8,-0.85037,0.00012,10.06778]
[1780430001347,46.25,67365.98,13.8,-0.84972,0.00012,10.09807]
[1780430002354,46.25,67367.44,13.8,-0.84955,0.00012,10.10563]
[1780430003361,46.25,67368.95,13.8,-0.84938,0.00012,10.11345]
[1780430004368,46.25,67370.12,13.8,-0.84925,0.00012,10.11943]
[1780430005421,46.25,67370.12,13.8,-0.84925,0.00012,10.11943]
[1780430005523,46.24,67374.37,13.8,-0.84883,0.00012,10.13914]
[1780430006491,46.24,67374.37,13.8,-0.84883,0.00012,10.13914]
[1780430006961,46.24,67374.37,13.8,-0.84883,0.00012,10.13914]
[1780430006506,46.22,67392.3,13.8,-0.84682,0.00012,10.2309]
[1780430007648,46.22,67392.3,13.8,-0.84682,0.00012,10.2309]
[1780430007684,46.2,67395.48,13.8,-0.84655,0.00012,10.24326]
[1780430008153,46.2,67395.48,13.8,-0.84655,0.00012,10.24326]
[1780430008396,46.18,67382.38,13.8,-0.84821,0.00012,10.16777]
[1780430009222,46.18,67382.38,13.8,-0.84821,0.00012,10.16777]
[1780430009832,46.18,67382.38,13.8,-0.84821,0.00012,10.16777]
[1780430009932,46.16,67371.27,13.8,-0.84963,0.00012,10.10278]
[1780430010754,46.16,67371.27,13.8,-0.84963,0.00012,10.10278]
[1780430010795,46.15,67362.0,13.8,-0.85072,0.00012,10.05258]
[1780430011347,46.15,67362.0,13.8,-0.85072,0.00012,10.05258]
[1780430011418,46.15,67348.3,13.8,-0.85237,0.00012,9.97355]
[1780430012346,46.15,67348.3,13.8,-0.85237,0.00012,9.97355]
[1780430012440,46.15,67348.3,13.8,-0.85237,0.00012,9.97355]
[1780430012471,46.15,67341.69,13.8,-0.85314,0.00012,9.93769]
[1780430013432,46.15,67342.41,13.8,-0.85307,0.00012,9.94131]
[1780430015446,46.15,67338.08,13.8,-0.85358,0.00012,9.91751]
[1780430016452,46.15,67333.56,13.8,-0.8541,0.00011,9.89299]
[1780430017460,46.15,67332.07,13.8,-0.85428,0.00011,9.8848]
[1780430018731,46.15,67333.41,13.8,-0.85413,0.00011,9.89182]
[1780430019253,46.15,67333.41,13.8,-0.85413,0.00011,9.89182]
[1780430019259,46.15,67333.41,13.8,-0.85413,0.00011,9.89182]
[1780430019475,46.14,67318.88,13.8,-0.85579,0.00011,9.81341]
[1780430020361,46.14,67318.88,13.8,-0.85579,0.00011,9.81341]
[1780430020728,46.14,67313.63,13.8,-0.8564,0.00011,9.78497]
[1780430021488,46.14,67313.63,13.8,-0.8564,0.00011,9.78497]
[1780430021611,46.14,67313.63,13.8,-0.8564,0.00011,9.78497]
[1780430021691,46.14,67297.43,13.8,-0.85824,0.00011,9.69772]
[1780430022495,46.14,67295.77,13.8,-0.85843,0.00011,9.68857]
[1780430023503,46.14,67291.66,13.8,-0.85889,0.00011,9.6663]
[1780430024510,46.14,67291.32,13.8,-0.85894,0.00011,9.66428]
[1780430025517,46.14,67294.71,13.8,-0.85856,0.00011,9.68229]
[1780430026526,46.14,67292.37,13.8,-0.85883,0.00011,9.66957]
[1780430027532,46.14,67292.73,13.8,-0.85879,0.00011,9.67134]
[1780430028539,46.14,67295.59,13.8,-0.85847,0.00011,9.68662]
[1780430029547,46.14,67296.68,13.8,-0.85835,0.00011,9.69239]
[1780430030553,46.14,67294.07,13.8,-0.85865,0.00011,9.67814]
[1780430031560,46.13,67295.27,13.8,-0.85852,0.00011,9.68433]
[1780430032567,46.13,67293.92,13.8,-0.85867,0.00011,9.67684]
[1780430033574,46.13,67290.12,13.8,-0.85911,0.00011,9.65624]
[1780430035060,46.13,67290.12,13.8,-0.85911,0.00011,9.65624]
[1780430034581,46.13,67289.02,13.8,-0.85923,0.00011,9.65013]
[1780430035722,46.13,67289.02,13.8,-0.85923,0.00011,9.65013]
[1780430035858,46.13,67289.02,13.8,-0.85923,0.00011,9.65013]
[1780430035937,46.13,67275.62,13.8,-0.86074,0.00011,9.57817]
[1780430036086,46.13,67275.62,13.8,-0.86074,0.00011,9.57817]
[1780430036725,46.13,67275.62,13.8,-0.86074,0.00011,9.57817]
[1780430036808,46.13,67272.22,13.8,-0.86112,0.00011,9.55987]
[1780430037606,46.13,67270.09,13.8,-0.86135,0.00011,9.5484]
[1780430038613,46.13,67281.5,13.8,-0.86009,0.00011,9.6094]
[1780430039620,46.13,67278.35,13.8,-0.86044,0.00011,9.59257]
[1780430040631,46.13,67275.07,13.8,-0.8608,0.00011,9.57488]
[1780430041637,46.13,67269.29,13.8,-0.86145,0.00011,9.54385]
[1780430042644,46.13,67272.53,13.8,-0.86109,0.00011,9.56095]
[1780430043651,46.13,67276.98,13.8,-0.8606,0.00011,9.58468]
[1780430044658,46.13,67279.95,13.8,-0.86027,0.00011,9.60047]
[1780430045665,46.13,67278.83,13.8,-0.8604,0.00011,9.59433]
[1780430047679,46.13,67269.4,13.8,-0.86145,0.00011,9.5436]
[1780430048686,46.13,67268.01,13.8,-0.86161,0.00011,9.5361]
[1780430049692,46.13,67263.47,13.8,-0.86211,0.00011,9.51177]
[1780430050700,46.13,67267.62,13.8,-0.86165,0.00011,9.53395]
[1780430051713,46.12,67269.74,13.8,-0.86142,0.00011,9.54524]
[1780430052714,46.12,67277.43,13.8,-0.86057,0.00011,9.58633]
[1780430053754,46.12,67277.43,13.8,-0.86057,0.00011,9.58633]
[1780430053844,46.12,67267.32,13.8,-0.86169,0.00011,9.53211]
[1780430054554,46.12,67267.32,13.8,-0.86169,0.00011,9.53211]
[1780430054789,46.12,67267.32,13.8,-0.86169,0.00011,9.53211]
[1780430054900,46.12,67267.32,13.8,-0.86169,0.00011,9.53211]
[1780430054991,46.12,67250.89,13.8,-0.86351,0.00011,9.44425]
[1780430055736,46.12,67241.18,13.8,-0.86457,0.00011,9.39233]
[1780430056993,46.12,67241.18,13.8,-0.86457,0.00011,9.39233]
[1780430057076,46.12,67243.45,13.8,-0.86433,0.00011,9.40436]
[1780430058758,46.12,67244.97,13.8,-0.86416,0.00011,9.41242]
[1780430059765,46.12,67251.99,13.8,-0.86339,0.00011,9.44983]
[1780430060208,46.12,67251.99,13.8,-0.86339,0.00011,9.44983]
[1780430060772,46.12,67248.13,13.8,-0.86382,0.00011,9.42911]
[1780430061778,46.12,67246.39,13.8,-0.86401,0.00011,9.41974]
[1780430062786,46.12,67240.81,13.8,-0.86462,0.00011,9.38989]
[1780430063793,46.12,67238.99,13.8,-0.86482,0.00011,9.38016]
[1780430064800,46.12,67239.46,13.8,-0.86477,0.00011,9.38265]
[1780430067065,46.12,67236.78,13.8,-0.86507,0.00011,9.36832]
[1780430067220,46.12,67236.78,13.8,-0.86507,0.00011,9.36832]
[1780430068086,46.12,67236.78,13.8,-0.86507,0.00011,9.36832]
[1780430067824,46.12,67218.93,13.8,-0.867,0.00011,9.27325]
[1780430068295,46.12,67218.93,13.8,-0.867,0.00011,9.27325]
[1780430068846,46.12,67218.93,13.8,-0.867,0.00011,9.27325]
[1780430068893,46.12,67206.25,13.8,-0.86837,0.00011,9.20583]
[1780430069815,46.12,67206.25,13.8,-0.86837,0.00011,9.20583]
[1780430069841,46.12,67201.03,13.8,-0.86893,0.00011,9.17786]
[1780430070845,46.12,67204.37,13.8,-0.86858,0.00011,9.19545]
[1780430071356,46.12,67204.37,13.8,-0.86858,0.00011,9.19545]
[1780430071910,46.12,67204.37,13.8,-0.86858,0.00011,9.19545]
[1780430072521,46.12,67205.19,13.8,-0.86855,0.00011,9.19483]
[1780430075880,46.12,67202.61,13.8,-0.86883,0.00011,9.18058]
[1780430078901,46.12,67199.18,13.8,-0.86921,0.00011,9.162]
[1780430081922,46.11,67197.75,13.8,-0.86937,0.00011,9.15411]
[1780430082801,46.11,67197.75,13.8,-0.86937,0.00011,9.15411]
[1780430083091,46.11,67197.75,13.8,-0.86937,0.00011,9.15411]
[1780430082929,46.11,67193.73,13.8,-0.8698,0.00011,9.13269]
[1780430083936,46.11,67186.69,13.8,-0.87055,0.00011,9.09529]
[1780430084378,46.11,67186.69,13.8,-0.87055,0.00011,9.09529]
[1780430084500,46.11,67186.69,13.8,-0.87055,0.00011,9.09529]
[1780430084943,46.11,67185.42,13.8,-0.87069,0.00011,9.0884]
[1780430086073,46.11,67180.99,13.8,-0.87116,0.00011,9.06483]
[1780430086481,46.11,67180.99,13.8,-0.87116,0.00011,9.06483]
[1780430086535,46.11,67180.99,13.8,-0.87116,0.00011,9.06483]
[1780430086958,46.11,67173.58,13.8,-0.87194,0.00011,9.02551]
[1780430087666,46.11,67173.58,13.8,-0.87194,0.00011,9.02551]
[1780430087977,46.11,67168.62,13.8,-0.87246,0.00011,8.99921]
[1780430088827,46.11,67168.62,13.8,-0.87246,0.00011,8.99921]
[1780430088929,46.11,67168.62,13.8,-0.87246,0.00011,8.99921]
[1780430089071,46.11,67163.02,13.8,-0.87305,0.0001,8.9696]
[1780430089982,46.11,67159.74,13.8,-0.87339,0.0001,8.9523]
[1780430090989,46.11,67166.58,13.8,-0.87268,0.0001,8.9885]
[1780430091996,46.11,67165.36,13.8,-0.8728,0.0001,8.98213]
[1780430093003,46.11,67161.36,13.8,-0.87322,0.0001,8.96104]
[1780430094011,46.11,67160.31,13.8,-0.87333,0.0001,8.95553]
[1780430095017,46.11,67158.54,13.8,-0.87351,0.0001,8.94625]
[1780430096024,46.11,67159.4,13.8,-0.87342,0.0001,8.95086]
[1780430097031,46.11,67156.34,13.8,-0.87374,0.0001,8.93478]
[1780430098035,46.11,67156.34,13.8,-0.87374,0.0001,8.93478]
[1780430098038,46.11,67145.55,13.8,-0.87486,0.0001,8.87787]
[1780430098789,46.11,67145.55,13.8,-0.87486,0.0001,8.87787]
[1780430099046,46.11,67133.97,13.8,-0.87606,0.0001,8.81673]
[1780430099946,46.11,67133.97,13.8,-0.87606,0.0001,8.81673]
[1780430100130,46.11,67116.95,13.8,-0.87781,0.0001,8.72723]
[1780430101064,46.11,67107.73,13.8,-0.87875,0.0001,8.67889]
[1780430102071,46.11,67106.81,13.8,-0.87884,0.0001,8.67433]
[1780430103118,46.11,67107.83,13.8,-0.87873,0.0001,8.67984]
[1780430103726,46.11,67107.83,13.8,-0.87873,0.0001,8.67984]
[1780430104091,46.11,67117.44,13.8,-0.87775,0.0001,8.7302]
[1780430105097,46.11,67106.71,13.8,-0.87884,0.0001,8.67413]
[1780430105609,46.11,67106.71,13.8,-0.87884,0.0001,8.67413]
[1780430106104,46.12,67105.23,13.8,-0.87899,0.0001,8.66664]
[1780430106250,46.12,67105.23,13.8,-0.87899,0.0001,8.66664]
[1780430107111,46.12,67107.39,13.8,-0.87876,0.0001,8.67812]
[1780430108118,46.12,67110.89,13.8,-0.8784,0.0001,8.69661]
[1780430109125,46.12,67112.28,13.8,-0.87826,0.0001,8.70403]
[1780430110132,46.12,67111.46,13.8,-0.87834,0.0001,8.69985]
[1780430110417,46.12,67111.46,13.8,-0.87834,0.0001,8.69985]
[1780430111139,46.12,67106.69,13.8,-0.87882,0.0001,8.675]
[1780430112091,46.12,67106.69,13.8,-0.87882,0.0001,8.675]
[1780430112152,46.12,67110.51,13.8,-0.87843,0.0001,8.69516]
[1780430113160,46.12,67119.52,13.8,-0.87751,0.0001,8.74253]
[1780430114167,46.12,67116.89,13.8,-0.87778,0.0001,8.7288]
[1780430115174,46.12,67119.98,13.8,-0.87746,0.0001,8.74509]
[1780430116753,46.12,67119.57,13.8,-0.8775,0.0001,8.743]
[1780430117188,46.12,67114.86,13.8,-0.87798,0.0001,8.71836]
[1780430118195,46.12,67111.04,13.8,-0.87837,0.0001,8.69844]
[1780430121216,46.12,67109.23,13.8,-0.87854,0.0001,8.68934]
[1780430122615,46.12,67102.68,13.8,-0.87921,0.0001,8.65519]
[1780430123324,46.12,67102.68,13.8,-0.87921,0.0001,8.65519]
[1780430124693,46.12,67102.8,13.8,-0.87919,0.0001,8.65601]
[1780430125045,46.12,67102.8,13.8,-0.87919,0.0001,8.65601]
[1780430125062,46.12,67102.71,13.8,-0.8792,0.0001,8.65573]
[1780430125799,46.12,67102.71,13.8,-0.8792,0.0001,8.65573]
[1780430125887,46.12,67102.71,13.8,-0.8792,0.0001,8.65573]
[1780430125948,46.13,67099.65,13.8,-0.8795,0.0001,8.63991]
[1780430127260,46.13,67098.6,13.8,-0.8796,0.0001,8.63485]
[1780430128267,46.13,67097.42,13.8,-0.87971,0.0001,8.62891]
[1780430129274,46.13,67096.71,13.8,-0.87978,0.0001,8.62543]
[1780430130962,46.13,67098.14,13.8,-0.87963,0.0001,8.63314]
[1780430131775,46.13,67098.14,13.8,-0.87963,0.0001,8.63314]
[1780430131838,46.13,67094.15,13.8,-0.88008,0.0001,8.60772]
[1780430132818,46.13,67094.15,13.8,-0.88008,0.0001,8.60772]
[1780430132824,46.13,67085.91,13.8,-0.88091,0.0001,8.56498]
[1780430133303,46.13,67089.38,13.8,-0.88055,0.0001,8.5834]
[1780430134310,46.13,67091.64,13.8,-0.88032,0.0001,8.59549]
[1780430138132,46.14,67090.87,13.8,-0.88037,0.0001,8.59259]
[1780430139345,46.14,67093.4,13.8,-0.88012,0.0001,8.60607]
[1780430141175,46.14,67093.4,13.8,-0.88012,0.0001,8.60607]
[1780430141191,46.14,67093.7,13.8,-0.88007,0.0001,8.60816]
[1780430141673,46.14,67093.7,13.8,-0.88007,0.0001,8.60816]
[1780430141728,46.14,67105.68,13.8,-0.87886,0.0001,8.67078]
[1780430142366,46.14,67095.57,13.8,-0.87988,0.0001,8.61809]
[1780430143373,46.14,67095.59,13.8,-0.87988,0.0001,8.61844]
[1780430145387,46.14,67093.62,13.8,-0.88007,0.0001,8.60863]
[1780430146905,46.15,67094.27,13.8,-0.87999,0.0001,8.61228]
[1780430148408,46.15,67093.58,13.8,-0.88005,0.0001,8.60916]
[1780430150422,46.15,67096.05,13.8,-0.8798,0.0001,8.62255]
[1780430151429,46.15,67098.11,13.8,-0.87958,0.0001,8.63353]
[1780430152699,46.15,67098.11,13.8,-0.87958,0.0001,8.63353]
[1780430152865,46.15,67106.28,13.8,-0.87875,0.0001,8.67645]
[1780430153443,46.15,67108.66,13.8,-0.87851,0.0001,8.68904]
[1780430154850,46.15,67108.66,13.8,-0.87851,0.0001,8.68904]
[1780430154883,46.15,67102.67,13.8,-0.87911,0.0001,8.65782]
[1780430155460,46.15,67099.56,13.8,-0.87943,0.0001,8.64173]
[1780430156467,46.15,67097.73,13.8,-0.87961,0.0001,8.63235]
[1780430157474,46.15,67098.52,13.8,-0.87952,0.0001,8.63668]
[1780430159509,46.16,67090.82,13.8,-0.88029,0.0001,8.59686]
[1780430160500,46.16,67089.1,13.8,-0.88046,0.0001,8.58793]
[1780430162163,46.16,67089.1,13.8,-0.88046,0.0001,8.58793]
[1780430162169,46.16,67080.21,13.8,-0.88135,0.0001,8.54166]
[1780430162524,46.16,67076.93,13.8,-0.88168,0.0001,8.52471]
[1780430163589,46.16,67076.93,13.8,-0.88168,0.0001,8.52471]
[1780430164196,46.16,67076.93,13.8,-0.88168,0.0001,8.52471]
[1780430163647,46.16,67084.21,13.8,-0.88095,0.0001,8.56278]
[1780430164539,46.16,67080.76,13.8,-0.88129,0.0001,8.5449]
[1780430165546,46.16,67078.51,13.8,-0.88151,0.0001,8.53331]
[1780430167560,46.16,67077.53,13.8,-0.8816,0.0001,8.52848]
[1780430169946,46.16,67077.56,13.8,-0.8816,0.0001,8.52878]
[1780430170582,46.16,67078.32,13.8,-0.88152,0.0001,8.53289]
[1780430171338,46.16,67078.32,13.8,-0.88152,0.0001,8.53289]
[1780430171590,46.16,67074.38,13.8,-0.88191,0.0001,8.51267]
[1780430172596,46.16,67075.61,13.8,-0.88178,0.0001,8.51924]
[1780430173603,46.16,67075.08,13.8,-0.88183,0.0001,8.51664]
[1780430175241,46.16,67075.08,13.8,-0.88183,0.0001,8.51664]
[1780430174613,46.16,67075.7,13.8,-0.88176,0.0001,8.52003]
[1780430175620,46.16,67080.29,13.8,-0.8813,0.0001,8.54409]
[1780430176626,46.16,67081.17,13.8,-0.88121,0.0001,8.5488]
[1780430178641,46.16,67080.54,13.8,-0.88127,0.0001,8.54576]
[1780430179826,46.16,67080.54,13.8,-0.88127,0.0001,8.54576]
[1780430180656,46.17,67079.32,13.8,-0.88139,0.0001,8.53965]
[1780430181663,46.17,67078.01,13.8,-0.88152,0.0001,8.53296]
[1780430182670,46.17,67071.57,13.8,-0.88216,0.0001,8.4996]
[1780430183677,46.17,67072.64,13.8,-0.88205,0.0001,8.50536]
[1780430184683,46.17,67073.12,13.8,-0.88199,0.0001,8.50804]
[1780430185691,46.17,67077.16,13.8,-0.88159,0.0001,8.52924]
[1780430186698,46.17,67073.39,13.8,-0.88196,0.0001,8.50978]
[1780430187705,46.17,67072.23,13.8,-0.88207,0.0001,8.50393]
[1780430189579,46.17,67072.45,13.8,-0.88205,0.0001,8.50527]
[1780430189719,46.17,67076.76,13.8,-0.88161,0.0001,8.52788]
[1780430190537,46.17,67076.76,13.8,-0.88161,0.0001,8.52788]
[1780430190699,46.17,67076.76,13.8,-0.88161,0.0001,8.52788]
[1780430190931,46.17,67076.76,13.8,-0.88161,0.0001,8.52788]
[1780430191010,46.17,67073.37,13.8,-0.882,0.0001,8.5056]
[1780430191733,46.17,67069.38,13.8,-0.8824,0.0001,8.48504]
[1780430195761,46.18,67070.71,13.8,-0.88225,0.0001,8.49283]
[1780430196342,46.18,67070.71,13.8,-0.88225,0.0001,8.49283]
[1780430197019,46.18,67070.71,13.8,-0.88225,0.0001,8.49283]
[1780430197891,46.18,67070.9,13.8,-0.88222,0.0001,8.49403]
[1780430197984,46.18,67072.84,13.8,-0.88203,0.0001,8.50432]
[1780430198321,46.18,67072.84,13.8,-0.88203,0.0001,8.50432]
[1780430198487,46.18,67072.84,13.8,-0.88203,0.0001,8.50432]
[1780430198782,46.18,67080.6,13.8,-0.88125,0.0001,8.5449]
[1780430199790,46.18,67083.87,13.8,-0.88092,0.0001,8.56207]
[1780430204279,46.18,67084.72,13.8,-0.88082,0.0001,8.56704]
[1780430204825,46.18,67093.94,13.8,-0.8799,0.0001,8.61512]
[1780430205832,46.18,67098.88,13.8,-0.8794,0.0001,8.64115]
[1780430206839,46.18,67101.33,13.8,-0.87914,0.0001,8.65414]
[1780430207846,46.18,67102.06,13.8,-0.87907,0.0001,8.65814]
[1780430208853,46.18,67103.81,13.8,-0.87889,0.0001,8.66746]
[1780430210664,46.18,67104.38,13.8,-0.87882,0.0001,8.6706]
[1780430211131,46.18,67104.38,13.8,-0.87882,0.0001,8.6706]
[1780430211163,46.18,67104.38,13.8,-0.87882,0.0001,8.6706]
[1780430211874,46.19,67115.85,13.8,-0.87765,0.0001,8.73094]
[1780430212957,46.19,67115.85,13.8,-0.87765,0.0001,8.73094]
[1780430213022,46.19,67114.86,13.8,-0.87775,0.0001,8.72583]
[1780430213698,46.19,67114.86,13.8,-0.87775,0.0001,8.72583]
[1780430213990,46.19,67114.86,13.8,-0.87775,0.0001,8.72583]
[1780430214066,46.19,67114.86,13.8,-0.87775,0.0001,8.72583]
[1780430214078,46.19,67124.6,13.8,-0.87676,0.0001,8.77696]
[1780430214895,46.19,67120.48,13.8,-0.87718,0.0001,8.75536]
[1780430215403,46.19,67120.48,13.8,-0.87718,0.0001,8.75536]
[1780430215657,46.19,67120.48,13.8,-0.87718,0.0001,8.75536]
[1780430215709,46.19,67120.48,13.8,-0.87718,0.0001,8.75536]
[1780430216153,46.19,67120.48,13.8,-0.87718,0.0001,8.75536]
[1780430216159,46.19,67120.48,13.8,-0.87718,0.0001,8.75536]
[1780430216313,46.19,67120.48,13.8,-0.87718,0.0001,8.75536]
[1780430216261,46.19,67122.26,13.8,-0.87699,0.0001,8.76475]
[1780430216722,46.19,67122.26,13.8,-0.87699,0.0001,8.76475]
[1780430216909,46.19,67113.57,13.8,-0.87788,0.0001,8.71922]
[1780430217916,46.19,67113.79,13.8,-0.87786,0.0001,8.72046]
[1780430222077,46.19,67113.71,13.8,-0.87786,0.0001,8.72031]
[1780430223239,46.19,67113.84,13.8,-0.87784,0.0001,8.72108]
[1780430223335,46.19,67127.24,13.8,-0.87647,0.0001,8.7914]
[1780430223960,46.19,67130.03,13.8,-0.87619,0.0001,8.80604]
[1780430224967,46.19,67125.63,13.8,-0.87664,0.0001,8.78292]
[1780430225974,46.19,67127.79,13.8,-0.87642,0.0001,8.79425]
[1780430226981,46.19,67127.01,13.8,-0.8765,0.0001,8.79015]
[1780430227988,46.19,67122.33,13.8,-0.87698,0.0001,8.76559]
[1780430228994,46.19,67121.62,13.8,-0.87705,0.0001,8.7619]
[1780430230008,46.19,67119.4,13.8,-0.87728,0.0001,8.75029]
[1780430230890,46.19,67119.4,13.8,-0.87728,0.0001,8.75029]
[1780430232017,46.19,67118.25,13.8,-0.87739,0.0001,8.74436]
[1780430233954,46.19,67118.43,13.8,-0.87737,0.0001,8.74535]
[1780430234030,46.19,67119.35,13.8,-0.87728,0.0001,8.75024]
[1780430235037,46.19,67122.11,13.8,-0.87699,0.0001,8.76476]
[1780430240072,46.19,67122.84,13.8,-0.87691,0.0001,8.76875]
[1780430241079,46.19,67123.45,13.8,-0.87685,0.0001,8.77197]
[1780430242085,46.19,67122.86,13.8,-0.87691,0.0001,8.7689]
[1780430244100,46.19,67116.53,13.8,-0.87756,0.0001,8.73576]
[1780430249135,46.19,67116.42,13.8,-0.87756,0.0001,8.73547]
[1780430250142,46.19,67118.96,13.8,-0.8773,0.0001,8.74884]
[1780430252155,46.19,67116.57,13.8,-0.8776,0.0001,8.73162]
[1780430253162,46.19,67115.94,13.8,-0.87766,0.0001,8.72837]
[1780430254562,46.19,67116.3,13.8,-0.87763,0.0001,8.73032]
[1780430256184,46.19,67117.12,13.8,-0.87754,0.0001,8.73477]
[1780430258198,46.19,67118.06,13.8,-0.87744,0.0001,8.73984]
[1780430260246,46.19,67117.77,13.8,-0.87747,0.0001,8.73838]
[1780430260347,46.19,67118.32,13.8,-0.87741,0.0001,8.74138]
[1780430261221,46.19,67115.53,13.8,-0.87769,0.0001,8.72677]
[1780430262315,46.19,67115.53,13.8,-0.87769,0.0001,8.72677]
[1780430262230,46.19,67111.86,13.8,-0.87807,0.0001,8.70761]
[1780430263236,46.19,67100.61,13.8,-0.87921,0.0001,8.64887]
[1780430264243,46.2,67097.03,13.8,-0.87957,0.0001,8.63025]
[1780430265250,46.2,67097.95,13.8,-0.87947,0.0001,8.63505]
[1780430266257,46.2,67094.06,13.8,-0.87986,0.0001,8.61496]
[1780430267264,46.2,67093.43,13.8,-0.87992,0.0001,8.6119]
[1780430268271,46.2,67093.15,13.8,-0.87994,0.0001,8.61068]
[1780430268608,46.2,67093.15,13.8,-0.87994,0.0001,8.61068]
[1780430269278,46.2,67093.08,13.8,-0.87995,0.0001,8.61056]
[1780430269677,46.2,67093.08,13.8,-0.87995,0.0001,8.61056]
[1780430269785,46.2,67093.08,13.8,-0.87995,0.0001,8.61056]
[1780430270285,46.2,67092.89,13.8,-0.87996,0.0001,8.60981]
[1780430272299,46.2,67092.15,13.8,-0.88003,0.0001,8.60643]
[1780430273305,46.2,67093.39,13.8,-0.8799,0.0001,8.61314]
[1780430274313,46.2,67093.98,13.8,-0.87983,0.0001,8.61645]
[1780430276329,46.2,67097.06,13.8,-0.87951,0.0001,8.63297]
[1780430277336,46.21,67098.17,13.8,-0.8794,0.0001,8.63897]
[1780430281364,46.21,67092.17,13.8,-0.87999,0.0001,8.60845]
[1780430282400,46.21,67091.25,13.8,-0.88008,0.0001,8.60369]
[1780430283388,46.21,67100.07,13.8,-0.87918,0.0001,8.64996]
[1780430284394,46.21,67104.23,13.8,-0.87876,0.0001,8.67187]
[1780430286409,46.21,67105.41,13.8,-0.87863,0.0001,8.67833]
[1780430286998,46.21,67105.41,13.8,-0.87863,0.0001,8.67833]
[1780430287417,46.21,67111.46,13.8,-0.87802,0.0001,8.7101]
[1780430287515,46.21,67111.46,13.8,-0.87802,0.0001,8.7101]
[1780430288027,46.21,67111.46,13.8,-0.87802,0.0001,8.7101]
[1780430288137,46.21,67111.46,13.8,-0.87802,0.0001,8.7101]
[1780430288423,46.21,67114.71,13.8,-0.87768,0.0001,8.72719]
[1780430288601,46.21,67114.71,13.8,-0.87768,0.0001,8.72719]
[1780430289430,46.21,67116.21,13.8,-0.87753,0.0001,8.73511]
[1780430290050,46.21,67116.21,13.8,-0.87753,0.0001,8.73511]
[1780430290437,46.21,67117.02,13.8,-0.87745,0.0001,8.7394]
[1780430291444,46.21,67121.96,13.8,-0.87694,0.0001,8.76532]
[1780430292860,46.21,67121.96,13.8,-0.87694,0.0001,8.76532]
[1780430292988,46.21,67128.11,13.8,-0.87631,0.0001,8.79757]
[1780430293458,46.21,67134.02,13.8,-0.8757,0.0001,8.82875]
[1780430295472,46.21,67135.63,13.8,-0.87553,0.0001,8.83745]
[1780430296479,46.22,67134.43,13.8,-0.87565,0.0001,8.83125]
[1780430298493,46.22,67135.21,13.8,-0.87556,0.0001,8.83557]
[1780430300507,46.22,67133.02,13.8,-0.87579,0.0001,8.8243]
[1780430303528,46.22,67131.29,13.8,-0.87596,0.0001,8.81561]
[1780430304535,46.22,67129.63,13.8,-0.87612,0.0001,8.80704]
[1780430307556,46.22,67128.49,13.8,-0.87623,0.0001,8.80153]
[1780430308563,46.22,67122.91,13.8,-0.8768,0.0001,8.77223]
[1780430310577,46.22,67125.06,13.8,-0.87658,0.0001,8.78351]
[1780430311584,46.22,67125.79,13.8,-0.87657,0.0001,8.78249]
[1780430312591,46.22,67126.42,13.8,-0.8765,0.0001,8.78578]
[1780430314605,46.22,67125.57,13.8,-0.87659,0.0001,8.78129]
[1780430315612,46.22,67122.06,13.8,-0.87695,0.0001,8.76289]
[1780430316619,46.22,67118.95,13.8,-0.87727,0.0001,8.74661]
[1780430318653,46.22,67118.9,13.8,-0.87727,0.0001,8.74639]
[1780430318754,46.22,67111.53,13.8,-0.87802,0.0001,8.70786]
[1780430319640,46.22,67109.73,13.8,-0.8782,0.0001,8.69854]
[1780430322528,46.22,67109.81,13.8,-0.87819,0.0001,8.69917]
[1780430323668,46.22,67109.37,13.8,-0.87823,0.0001,8.69708]
[1780430327696,46.22,67109.9,13.8,-0.87817,0.0001,8.70029]
[1780430328703,46.22,67117.65,13.8,-0.87738,0.0001,8.74095]
[1780430329710,46.22,67119.54,13.8,-0.87718,0.0001,8.75089]
[1780430330717,46.22,67122.71,13.8,-0.87686,0.0001,8.76752]
[1780430331723,46.22,67126.32,13.8,-0.87649,0.0001,8.78646]
[1780430333738,46.22,67129.52,13.8,-0.87616,0.0001,8.8032]
[1780430334745,46.22,67132.88,13.8,-0.87581,0.0001,8.82079]
[1780430335752,46.23,67125.37,13.8,-0.87658,0.0001,8.78154]
[1780430336759,46.23,67122.92,13.8,-0.87684,0.0001,8.76869]
[1780430338773,46.23,67116.86,13.8,-0.87745,0.0001,8.73696]
[1780430340063,46.23,67116.86,13.8,-0.87745,0.0001,8.73696]
[1780430340160,46.23,67114.4,13.8,-0.8777,0.0001,8.72413]
[1780430341373,46.23,67114.4,13.8,-0.8777,0.0001,8.72413]
[1780430341425,46.23,67121.54,13.8,-0.87697,0.0001,8.7616]
[1780430342134,46.23,67121.54,13.8,-0.87697,0.0001,8.7616]
[1780430342143,46.23,67130.39,13.8,-0.87607,0.0001,8.808]
[1780430342667,46.23,67130.39,13.8,-0.87607,0.0001,8.808]
[1780430343080,46.23,67130.39,13.8,-0.87607,0.0001,8.808]
[1780430343111,46.23,67144.44,13.8,-0.87462,0.0001,8.88174]
[1780430343735,46.23,67144.44,13.8,-0.87462,0.0001,8.88174]
[1780430344160,46.23,67144.44,13.8,-0.87462,0.0001,8.88174]
[1780430344193,46.23,67155.09,13.8,-0.87351,0.0001,8.93783]
[1780430344822,46.23,67155.97,13.8,-0.87341,0.0001,8.94263]
[1780430346339,46.23,67155.97,13.8,-0.87341,0.0001,8.94263]
[1780430346440,46.23,67154.12,13.8,-0.8736,0.0001,8.93302]
[1780430347095,46.23,67154.12,13.8,-0.8736,0.0001,8.93302]
[1780430347237,46.23,67154.12,13.8,-0.8736,0.0001,8.93302]
[1780430347322,46.23,67149.85,13.8,-0.87405,0.0001,8.91055]
[1780430347566,46.23,67149.85,13.8,-0.87405,0.0001,8.91055]
[1780430347843,46.23,67141.68,13.8,-0.87489,0.0001,8.8676]
[1780430349249,46.23,67141.68,13.8,-0.87489,0.0001,8.8676]
[1780430349308,46.23,67138.58,13.8,-0.87521,0.0001,8.85139]
[1780430350463,46.23,67138.58,13.8,-0.87521,0.0001,8.85139]
[1780430350486,46.23,67139.89,13.8,-0.87507,0.0001,8.85846]
[1780430350733,46.23,67139.89,13.8,-0.87507,0.0001,8.85846]
[1780430352274,46.23,67139.53,13.8,-0.87511,0.0001,8.85657]
[1780430353135,46.23,67139.57,13.8,-0.87511,0.0001,8.85687]
[1780430353235,46.23,67144.81,13.8,-0.87456,0.0001,8.88451]
[1780430353885,46.23,67146.11,13.8,-0.87443,0.0001,8.8914]
[1780430354892,46.23,67150.51,13.8,-0.87397,0.0001,8.91459]
[1780430356057,46.23,67150.51,13.8,-0.87397,0.0001,8.91459]
[1780430356141,46.23,67152.01,13.8,-0.87381,0.0001,8.9225]
[1780430357129,46.23,67152.01,13.8,-0.87381,0.0001,8.9225]
[1780430357228,46.23,67158.79,13.8,-0.8731,0.0001,8.9582]
[1780430359074,46.23,67158.8,13.8,-0.8731,0.0001,8.95826]
[1780430359186,46.23,67158.8,13.8,-0.8731,0.0001,8.95826]
[1780430359265,46.23,67159.68,13.8,-0.873,0.0001,8.96318]
[1780430360407,46.23,67159.68,13.8,-0.873,0.0001,8.96318]
[1780430360509,46.23,67159.68,13.8,-0.873,0.0001,8.96318]
[1780430360502,46.23,67170.74,13.8,-0.87184,0.00011,9.0215]
[1780430362053,46.23,67170.65,13.8,-0.87185,0.00011,9.02116]
[1780430362150,46.23,67171.69,13.8,-0.87174,0.00011,9.02675]
[1780430363347,46.23,67171.69,13.8,-0.87174,0.00011,9.02675]
[1780430363432,46.23,67175.78,13.8,-0.87131,0.00011,9.04838]
[1780430364059,46.23,67175.78,13.8,-0.87131,0.00011,9.04838]
[1780430364269,46.23,67175.78,13.8,-0.87131,0.00011,9.04838]
[1780430364301,46.23,67177.48,13.8,-0.87113,0.00011,9.05737]
[1780430364964,46.23,67179.86,13.8,-0.87088,0.00011,9.06994]
[1780430365567,46.23,67179.86,13.8,-0.87088,0.00011,9.06994]
[1780430365612,46.23,67179.86,13.8,-0.87088,0.00011,9.06994]
[1780430365650,46.23,67179.86,13.8,-0.87088,0.00011,9.06994]
[1780430365971,46.23,67187.19,13.8,-0.8701,0.00011,9.10869]
[1780430366951,46.23,67187.19,13.8,-0.8701,0.00011,9.10869]
[1780430367051,46.23,67187.19,13.8,-0.8701,0.00011,9.10869]
[1780430367155,46.23,67191.24,13.8,-0.86967,0.00011,9.13002]
[1780430368422,46.23,67191.24,13.8,-0.86967,0.00011,9.13002]
[1780430368452,46.23,67191.87,13.8,-0.86961,0.00011,9.13326]
[1780430368653,46.23,67191.87,13.8,-0.86961,0.00011,9.13326]
[1780430368992,46.23,67195.59,13.8,-0.86921,0.00011,9.15304]
[1780430370508,46.23,67199.03,13.8,-0.86884,0.00011,9.17131]
[1780430370671,46.23,67199.03,13.8,-0.86884,0.00011,9.17131]
[1780430371006,46.23,67203.13,13.8,-0.86846,0.00011,9.18821]
[1780430371574,46.23,67203.13,13.8,-0.86846,0.00011,9.18821]
[1780430372004,46.23,67203.13,13.8,-0.86846,0.00011,9.18821]
[1780430372016,46.23,67197.77,13.8,-0.86903,0.00011,9.15982]
[1780430373020,46.23,67197.06,13.8,-0.86911,0.00011,9.15611]
[1780430375035,46.23,67186.95,13.8,-0.87018,0.00011,9.10253]
[1780430375613,46.23,67186.95,13.8,-0.87018,0.00011,9.10253]
[1780430375836,46.23,67186.95,13.8,-0.87018,0.00011,9.10253]
[1780430376148,46.23,67179.2,13.8,-0.87101,0.00011,9.0615]
[1780430377049,46.23,67179.45,13.8,-0.87098,0.00011,9.06282]
[1780430378055,46.23,67180.11,13.8,-0.87091,0.00011,9.06629]
[1780430379063,46.23,67176.32,13.8,-0.87131,0.00011,9.04626]
[1780430380526,46.23,67176.32,13.8,-0.87131,0.00011,9.04626]
[1780430381078,46.23,67185.98,13.8,-0.87029,0.00011,9.09734]
[1780430382085,46.23,67188.75,13.8,-0.86999,0.00011,9.11194]
[1780430383092,46.23,67192.45,13.8,-0.8696,0.00011,9.13163]
[1780430384238,46.23,67192.45,13.8,-0.8696,0.00011,9.13163]
[1780430384543,46.23,67193.88,13.8,-0.86944,0.00011,9.13929]
[1780430385284,46.23,67193.88,13.8,-0.86944,0.00011,9.13929]
[1780430385390,46.23,67193.88,13.8,-0.86944,0.00011,9.13929]
[1780430385490,46.23,67201.66,13.8,-0.86861,0.00011,9.18057]
[1780430386113,46.23,67202.88,13.8,-0.86848,0.00011,9.18705]
[1780430386925,46.23,67202.88,13.8,-0.86848,0.00011,9.18705]
[1780430387287,46.23,67202.88,13.8,-0.86848,0.00011,9.18705]
[1780430387300,46.23,67205.54,13.8,-0.8682,0.00011,9.20116]
[1780430387951,46.23,67205.54,13.8,-0.8682,0.00011,9.20116]
[1780430388127,46.23,67210.38,13.8,-0.86768,0.00011,9.22682]
[1780430388937,46.23,67210.38,13.8,-0.86768,0.00011,9.22682]
[1780430389077,46.23,67210.38,13.8,-0.86768,0.00011,9.22682]
[1780430389134,46.23,67215.08,13.8,-0.86717,0.00011,9.25171]
[1780430390141,46.23,67215.67,13.8,-0.86711,0.00011,9.25494]
[1780430391264,46.23,67215.67,13.8,-0.86711,0.00011,9.25494]
[1780430391314,46.23,67216.23,13.8,-0.86704,0.00011,9.25802]
[1780430392155,46.23,67208.11,13.8,-0.86792,0.00011,9.21485]
[1780430393179,46.23,67203.63,13.8,-0.8684,0.00011,9.19107]
[1780430394367,46.23,67202.38,13.8,-0.86853,0.00011,9.18445]
[1780430395209,46.23,67202.38,13.8,-0.86853,0.00011,9.18445]
[1780430395242,46.23,67202.91,13.8,-0.86848,0.00011,9.18728]
[1780430395809,46.23,67202.91,13.8,-0.86848,0.00011,9.18728]
[1780430396077,46.23,67202.91,13.8,-0.86848,0.00011,9.18728]
[1780430396213,46.23,67200.29,13.8,-0.86876,0.00011,9.17341]
[1780430397413,46.23,67200.29,13.8,-0.86876,0.00011,9.17341]
[1780430397451,46.23,67203.27,13.8,-0.86844,0.00011,9.18924]
[1780430397836,46.23,67203.27,13.8,-0.86844,0.00011,9.18924]
[1780430398250,46.23,67204.96,13.8,-0.86826,0.00011,9.19821]
[1780430398977,46.23,67204.96,13.8,-0.86826,0.00011,9.19821]
[1780430399256,46.23,67212.96,13.8,-0.8674,0.00011,9.24063]
[1780430399722,46.23,67212.96,13.8,-0.8674,0.00011,9.24063]
[1780430399962,46.23,67212.96,13.8,-0.8674,0.00011,9.24063]
[1780430400269,46.23,67216.12,13.8,-0.86705,0.00011,9.25752]
[1780430401004,46.23,67216.12,13.8,-0.86705,0.00011,9.25752]
[1780430401327,46.23,67216.12,13.8,-0.86705,0.00011,9.25752]
[1780430401477,46.23,67216.12,13.8,-0.86705,0.00011,9.25752]
[1780430401483,46.23,67216.12,13.8,-0.86705,0.00011,9.25752]
[1780430401526,46.23,67198.23,13.8,-0.86897,0.00011,9.16267]
[1780430401848,46.23,67198.23,13.8,-0.86897,0.00011,9.16267]
[1780430402189,46.23,67198.23,13.8,-0.86897,0.00011,9.16267]
[1780430402502,46.23,67198.23,13.8,-0.86897,0.00011,9.16267]
[1780430402565,46.23,67198.23,13.8,-0.86897,0.00011,9.16267]
[1780430402458,46.23,67156.19,13.8,-0.87341,0.0001,8.94056]
[1780430402910,46.23,67156.19,13.8,-0.87341,0.0001,8.94056]
[1780430402992,46.23,67156.19,13.8,-0.87341,0.0001,8.94056]
[1780430403365,46.23,67156.19,13.8,-0.87341,0.0001,8.94056]
[1780430403565,46.23,67145.45,13.8,-0.87454,0.0001,8.88373]
[1780430404485,46.23,67145.45,13.8,-0.87454,0.0001,8.88373]
[1780430404556,46.23,67143.88,13.8,-0.8747,0.0001,8.87551]
[1780430405305,46.23,67143.88,13.8,-0.8747,0.0001,8.87551]
[1780430405349,46.23,67139.46,13.8,-0.87516,0.0001,8.85233]
[1780430405673,46.23,67139.46,13.8,-0.87516,0.0001,8.85233]
[1780430406468,46.23,67139.46,13.8,-0.87516,0.0001,8.85233]
[1780430406566,46.23,67125.14,13.8,-0.87662,0.0001,8.77747]
[1780430407515,46.23,67125.14,13.8,-0.87662,0.0001,8.77747]
[1780430407357,46.23,67127.31,13.8,-0.8764,0.0001,8.78902]
[1780430407653,46.23,67127.31,13.8,-0.8764,0.0001,8.78902]
[1780430407694,46.23,67127.31,13.8,-0.8764,0.0001,8.78902]
[1780430408363,46.23,67138.97,13.8,-0.87519,0.0001,8.85058]
[1780430409144,46.23,67138.97,13.8,-0.87519,0.0001,8.85058]
[1780430409370,46.24,67146.61,13.8,-0.87439,0.0001,8.89101]
[1780430410378,46.24,67146.54,13.8,-0.8744,0.0001,8.89066]
[1780430411504,46.24,67146.54,13.8,-0.8744,0.0001,8.89066]
[1780430411563,46.24,67145.2,13.8,-0.87454,0.0001,8.88363]
[1780430411838,46.24,67145.2,13.8,-0.87454,0.0001,8.88363]
[1780430412392,46.24,67134.6,13.8,-0.87563,0.0001,8.82798]
[1780430412808,46.24,67134.6,13.8,-0.87563,0.0001,8.82798]
[1780430413399,46.24,67130.01,13.8,-0.8761,0.0001,8.804]
[1780430414406,46.24,67130.33,13.8,-0.87607,0.0001,8.80582]
[1780430416420,46.24,67131.04,13.8,-0.87599,0.0001,8.80983]
[1780430417480,46.24,67131.04,13.8,-0.87599,0.0001,8.80983]
[1780430418302,46.24,67131.27,13.8,-0.87596,0.0001,8.81117]
[1780430418435,46.24,67130.47,13.8,-0.87604,0.0001,8.8071]
[1780430418696,46.24,67130.47,13.8,-0.87604,0.0001,8.8071]
[1780430418808,46.24,67130.47,13.8,-0.87604,0.0001,8.8071]
[1780430419442,46.24,67124.47,13.8,-0.87666,0.0001,8.77578]
[1780430420449,46.24,67127.16,13.8,-0.87638,0.0001,8.79007]
[1780430421457,46.24,67132.75,13.8,-0.8758,0.0001,8.81954]
[1780430422463,46.24,67130.53,13.8,-0.87602,0.0001,8.80802]
[1780430423470,46.24,67125.25,13.8,-0.87656,0.0001,8.78047]
[1780430424477,46.24,67124.55,13.8,-0.87663,0.0001,8.77698]
[1780430429512,46.25,67124.74,13.8,-0.87659,0.0001,8.77888]
[1780430431290,46.25,67124.86,13.8,-0.87658,0.0001,8.77969]
[1780430431526,46.25,67115.98,13.8,-0.87754,0.0001,8.72855]
[1780430432134,46.25,67115.98,13.8,-0.87754,0.0001,8.72855]
[1780430432495,46.25,67115.98,13.8,-0.87754,0.0001,8.72855]
[1780430432537,46.25,67108.31,13.8,-0.87832,0.0001,8.68863]
[1780430432751,46.25,67108.31,13.8,-0.87832,0.0001,8.68863]
[1780430433545,46.25,67104.91,13.8,-0.87866,0.0001,8.67112]
[1780430434552,46.25,67105.83,13.8,-0.87856,0.0001,8.67623]
[1780430437109,46.25,67105.54,13.8,-0.87858,0.0001,8.67505]
[1780430437513,46.25,67105.54,13.8,-0.87858,0.0001,8.67505]
[1780430437575,46.25,67098.32,13.8,-0.8793,0.0001,8.63801]
[1780430438194,46.25,67098.32,13.8,-0.8793,0.0001,8.63801]
[1780430438498,46.25,67098.32,13.8,-0.8793,0.0001,8.63801]
[1780430438598,46.25,67098.32,13.8,-0.8793,0.0001,8.63801]
[1780430438616,46.26,67099.34,13.8,-0.87919,0.0001,8.64366]
[1780430439589,46.26,67096.24,13.8,-0.87949,0.0001,8.62783]
[1780430440596,46.26,67096.97,13.8,-0.87941,0.0001,8.63197]
[1780430441603,46.26,67100.68,13.8,-0.87903,0.0001,8.65168]
[1780430443620,46.26,67088.59,13.8,-0.88024,0.0001,8.58939]
[1780430445634,46.27,67087.8,13.8,-0.8803,0.0001,8.58608]
[1780430446641,46.27,67088.37,13.8,-0.88023,0.0001,8.58949]
[1780430448655,46.27,67094.72,13.8,-0.87958,0.0001,8.62346]
[1780430449661,46.27,67094.1,13.8,-0.87963,0.0001,8.62066]
[1780430450669,46.27,67092.94,13.8,-0.87974,0.0001,8.61501]
[1780430452685,46.28,67093.76,13.8,-0.87964,0.0001,8.62008]
[1780430453690,46.28,67095.89,13.8,-0.87942,0.0001,8.63158]
[1780430454697,46.28,67101.17,13.8,-0.87888,0.0001,8.65949]
[1780430455705,46.28,67102.98,13.8,-0.87869,0.0001,8.66928]
[1780430456712,46.28,67105.04,13.8,-0.87847,0.0001,8.68064]
[1780430457894,46.28,67101.89,13.8,-0.87878,0.0001,8.66449]
[1780430458727,46.28,67080.22,13.8,-0.88096,0.0001,8.55164]
[1780430459734,46.29,67076.64,13.8,-0.8813,0.0001,8.53371]
[1780430461748,46.29,67083.69,13.8,-0.88059,0.0001,8.57075]
[1780430463567,46.29,67083.69,13.8,-0.88059,0.0001,8.57075]
[1780430463658,46.29,67103.31,13.8,-0.8786,0.0001,8.67393]
[1780430463775,46.29,67107.2,13.8,-0.8782,0.0001,8.69456]
[1780430464782,46.29,67105.53,13.8,-0.87836,0.0001,8.68613]
[1780430467027,46.3,67106.06,13.8,-0.8783,0.0001,8.68921]
[1780430467204,46.3,67106.06,13.8,-0.8783,0.0001,8.68921]
[1780430467235,46.3,67106.06,13.8,-0.8783,0.0001,8.68921]
[1780430467250,46.3,67105.78,13.8,-0.87832,0.0001,8.68805]
[1780430468387,46.3,67105.78,13.8,-0.87832,0.0001,8.68805]
[1780430468435,46.3,67119.05,13.8,-0.87696,0.0001,8.7577]
[1780430468808,46.3,67119.05,13.8,-0.87696,0.0001,8.7577]
[1780430468813,46.3,67117.65,13.8,-0.8771,0.0001,8.75058]
[1780430469795,46.3,67117.65,13.8,-0.8771,0.0001,8.75058]
[1780430469920,46.3,67117.65,13.8,-0.8771,0.0001,8.75058]
[1780430469993,46.3,67105.74,13.8,-0.87831,0.0001,8.68857]
[1780430471195,46.3,67105.74,13.8,-0.87831,0.0001,8.68857]
[1780430471201,46.3,67103.66,13.8,-0.87852,0.0001,8.67802]
[1780430471834,46.3,67111.79,13.8,-0.87768,0.0001,8.72079]
[1780430472840,46.3,67112.72,13.8,-0.87758,0.0001,8.72591]
[1780430474708,46.3,67112.87,13.8,-0.87756,0.0001,8.72695]
[1780430474855,46.3,67109.52,13.8,-0.8779,0.0001,8.7097]
[1780430478832,46.31,67109.46,13.8,-0.87789,0.0001,8.71022]
[1780430478885,46.31,67112.98,13.8,-0.87752,0.0001,8.72888]
[1780430480237,46.31,67112.98,13.8,-0.87752,0.0001,8.72888]
[1780430480635,46.31,67112.98,13.8,-0.87752,0.0001,8.72888]
[1780430480331,46.31,67119.88,13.8,-0.87682,0.0001,8.7652]
[1780430481268,46.31,67119.88,13.8,-0.87682,0.0001,8.7652]
[1780430481327,46.31,67112.53,13.8,-0.87756,0.0001,8.72698]
[1780430481909,46.31,67116.93,13.8,-0.87711,0.0001,8.75022]
[1780430482916,46.31,67115.89,13.8,-0.87721,0.0001,8.745]
[1780430483923,46.31,67116.85,13.8,-0.87711,0.0001,8.75024]
[1780430484929,46.31,67116.25,13.8,-0.87716,0.0001,8.74732]
[1780430486944,46.32,67116.92,13.8,-0.87709,0.0001,8.75127]
[1780430487950,46.32,67116.0,13.8,-0.87718,0.0001,8.74667]
[1780430489965,46.32,67117.52,13.8,-0.87701,0.0001,8.75506]
[1780430490973,46.32,67116.59,13.8,-0.8771,0.0001,8.7504]
[1780430491760,46.32,67116.59,13.8,-0.8771,0.0001,8.7504]
[1780430491979,46.32,67114.01,13.8,-0.87742,0.0001,8.73231]
[1780430492986,46.32,67113.22,13.8,-0.87749,0.0001,8.72841]
[1780430495002,46.32,67114.02,13.8,-0.8774,0.0001,8.73308]
[1780430495919,46.32,67114.02,13.8,-0.8774,0.0001,8.73308]
[1780430496355,46.32,67114.02,13.8,-0.8774,0.0001,8.73308]
[1780430496627,46.32,67114.02,13.8,-0.8774,0.0001,8.73308]
[1780430496643,46.32,67111.66,13.8,-0.87764,0.0001,8.72099]
[1780430497089,46.32,67111.66,13.8,-0.87764,0.0001,8.72099]
[1780430497147,46.32,67097.35,13.8,-0.87909,0.0001,8.64641]
[1780430498030,46.32,67099.67,13.8,-0.87885,0.0001,8.65866]
[1780430499223,46.32,67099.67,13.8,-0.87885,0.0001,8.65866]
[1780430499272,46.32,67102.5,13.8,-0.87856,0.0001,8.67356]
[1780430500043,46.33,67105.45,13.8,-0.87826,0.0001,8.68907]
[1780430501268,46.33,67105.45,13.8,-0.87826,0.0001,8.68907]
[1780430501307,46.33,67107.88,13.8,-0.87801,0.0001,8.70186]
[1780430502057,46.33,67115.07,13.8,-0.87728,0.0001,8.73948]
[1780430503064,46.33,67116.32,13.8,-0.87715,0.0001,8.74604]
[1780430503788,46.33,67116.32,13.8,-0.87715,0.0001,8.74604]
[1780430504098,46.33,67116.32,13.8,-0.87715,0.0001,8.74604]
[1780430504164,46.33,67110.28,13.8,-0.87776,0.0001,8.71451]
[1780430505078,46.33,67108.43,13.8,-0.87795,0.0001,8.70491]
[1780430506085,46.33,67106.81,13.8,-0.87811,0.0001,8.69654]
[1780430507092,46.33,67105.75,13.8,-0.87822,0.0001,8.6911]
[1780430508099,46.33,67103.73,13.8,-0.87842,0.0001,8.68066]
[1780430513133,46.33,67104.05,13.8,-0.87838,0.0001,8.68289]
[1780430516155,46.33,67103.09,13.8,-0.87847,0.0001,8.67821]
[1780430517162,46.33,67100.84,13.8,-0.8787,0.0001,8.66659]
[1780430520145,46.33,67100.77,13.8,-0.8787,0.0001,8.66649]
[1780430520188,46.33,67096.64,13.8,-0.87911,0.0001,8.6451]
[1780430521219,46.33,67096.64,13.8,-0.87911,0.0001,8.6451]
[1780430521443,46.33,67067.14,13.8,-0.88207,0.0001,8.49162]
[1780430521788,46.33,67067.14,13.8,-0.88207,0.0001,8.49162]
[1780430522197,46.33,67059.23,13.8,-0.88285,0.0001,8.45063]
[1780430523204,46.33,67057.63,13.8,-0.88301,0.0001,8.44238]
[1780430525218,46.33,67056.92,13.8,-0.88308,0.0001,8.43878]
[1780430526225,46.33,67054.39,13.8,-0.88333,0.0001,8.42575]
[1780430527130,46.33,67054.39,13.8,-0.88333,0.0001,8.42575]
[1780430527234,46.33,67046.2,13.8,-0.88413,0.0001,8.3835]
[1780430528169,46.33,67046.2,13.8,-0.88413,0.0001,8.3835]
[1780430528239,46.33,67040.05,13.8,-0.88473,0.0001,8.3519]
[1780430529491,46.33,67040.05,13.8,-0.88473,0.0001,8.3519]
[1780430529569,46.33,67034.12,13.8,-0.88531,0.0001,8.32152]
[1780430530253,46.33,67016.76,13.8,-0.88698,0.0001,8.23249]
[1780430530757,46.33,67016.76,13.8,-0.88698,0.0001,8.23249]
[1780430531642,46.34,67013.96,13.8,-0.88725,0.0001,8.21826]
[1780430532267,46.34,67016.56,13.8,-0.887,0.0001,8.23175]
[1780430533274,46.34,67015.72,13.8,-0.88708,0.0001,8.22757]
[1780430534282,46.34,67014.01,13.8,-0.88724,0.0001,8.21893]
[1780430535288,46.34,67018.6,13.8,-0.88679,0.0001,8.24263]
[1780430536363,46.34,67018.6,13.8,-0.88679,0.0001,8.24263]
[1780430536445,46.34,67017.84,13.8,-0.88686,0.0001,8.23884]
[1780430537302,46.34,67021.35,13.8,-0.88652,0.0001,8.25698]
[1780430538528,46.34,67021.35,13.8,-0.88652,0.0001,8.25698]
[1780430538619,46.34,67025.63,13.8,-0.88611,0.0001,8.27907]
[1780430539174,46.34,67025.63,13.8,-0.88611,0.0001,8.27907]
[1780430539328,46.34,67023.42,13.8,-0.88632,0.0001,8.26798]
[1780430540335,46.34,67025.23,13.8,-0.88613,0.0001,8.27756]
[1780430541985,46.34,67024.76,13.8,-0.88617,0.0001,8.27541]
[1780430542350,46.34,67013.96,13.8,-0.88721,0.0001,8.22023]
[1780430542804,46.34,67013.96,13.8,-0.88721,0.0001,8.22023]
[1780430543010,46.34,67013.96,13.8,-0.88721,0.0001,8.22023]
[1780430543157,46.34,67013.96,13.8,-0.88721,0.0001,8.22023]
[1780430543361,46.34,67008.7,13.8,-0.88771,0.0001,8.19341]
[1780430544268,46.34,67008.7,13.8,-0.88771,0.0001,8.19341]
[1780430544382,46.34,67006.18,13.8,-0.88795,0.0001,8.18068]
[1780430545619,46.34,67006.18,13.8,-0.88795,0.0001,8.18068]
[1780430545666,46.34,67001.3,13.8,-0.88842,0.0001,8.15581]
[1780430546393,46.34,66998.94,13.8,-0.88864,0.0001,8.14378]
[1780430547402,46.34,66997.49,13.8,-0.88878,0.0001,8.13642]
[1780430549415,46.34,66998.15,13.8,-0.88871,0.0001,8.13992]
[1780430550422,46.35,66997.57,13.8,-0.88877,0.0001,8.13701]
[1780430552436,46.35,67001.5,13.8,-0.88845,0.0001,8.15246]
[1780430552941,46.35,67001.5,13.8,-0.88845,0.0001,8.15246]
[1780430553051,46.35,67001.5,13.8,-0.88845,0.0001,8.15246]
[1780430553611,46.35,67001.5,13.8,-0.88845,0.0001,8.15246]
[1780430553673,46.35,67015.94,13.8,-0.88706,0.0001,8.22666]
[1780430554450,46.35,67019.81,13.8,-0.88668,0.0001,8.24665]
[1780430556464,46.35,67019.16,13.8,-0.88674,0.0001,8.2435]
[1780430557471,46.35,67018.61,13.8,-0.88679,0.0001,8.24078]
[1780430561498,46.35,67021.82,13.8,-0.88647,0.0001,8.25765]
[1780430562506,46.35,67022.42,13.8,-0.88641,0.0001,8.2608]
[1780430564520,46.35,67024.45,13.8,-0.88622,0.0001,8.27137]
[1780430567541,46.35,67027.45,13.8,-0.88592,0.0001,8.28693]
[1780430568041,46.35,67027.45,13.8,-0.88592,0.0001,8.28693]
[1780430568085,46.35,67027.45,13.8,-0.88592,0.0001,8.28693]
[1780430568548,46.35,67033.25,13.8,-0.88536,0.0001,8.31679]
[1780430570274,46.35,67033.25,13.8,-0.88536,0.0001,8.31679]
[1780430570563,46.35,67031.86,13.8,-0.88549,0.0001,8.31002]
[1780430571570,46.35,67027.03,13.8,-0.88595,0.0001,8.28538]
[1780430572577,46.35,67025.95,13.8,-0.88605,0.0001,8.28005]
[1780430573584,46.35,67026.61,13.8,-0.88598,0.0001,8.28368]
[1780430574591,46.36,67025.25,13.8,-0.88611,0.0001,8.27692]
[1780430575598,46.36,67023.58,13.8,-0.88627,0.0001,8.26857]
[1780430577612,46.36,67023.0,13.8,-0.88631,0.0001,8.26609]
[1780430579626,46.36,67023.76,13.8,-0.88623,0.0001,8.27049]
[1780430581641,46.36,67030.57,13.8,-0.88556,0.0001,8.30598]
[1780430582649,46.36,67033.61,13.8,-0.88526,0.0001,8.32182]
[1780430585670,46.36,67038.03,13.8,-0.88482,0.0001,8.34508]
[1780430585824,46.36,67038.03,13.8,-0.88482,0.0001,8.34508]
[1780430586442,46.36,67038.03,13.8,-0.88482,0.0001,8.34508]
[1780430586800,46.36,67038.03,13.8,-0.88482,0.0001,8.34508]
[1780430586677,46.37,67051.22,13.8,-0.88353,0.0001,8.41326]
[1780430587684,46.37,67069.27,13.8,-0.88174,0.0001,8.50676]
[1780430587895,46.37,67069.27,13.8,-0.88174,0.0001,8.50676]
[1780430588371,46.37,67069.27,13.8,-0.88174,0.0001,8.50676]
[1780430588691,46.37,67077.55,13.8,-0.88091,0.0001,8.54973]
[1780430589222,46.37,67077.55,13.8,-0.88091,0.0001,8.54973]
[1780430589697,46.37,67079.77,13.8,-0.88069,0.0001,8.56137]
[1780430590705,46.37,67079.12,13.8,-0.88075,0.0001,8.55806]
[1780430591101,46.37,67079.12,13.8,-0.88075,0.0001,8.55806]
[1780430591733,46.37,67079.12,13.8,-0.88075,0.0001,8.55806]
[1780430591712,46.37,67076.81,13.8,-0.88098,0.0001,8.54611]
[1780430592221,46.37,67076.81,13.8,-0.88098,0.0001,8.54611]
[1780430592665,46.37,67076.81,13.8,-0.88098,0.0001,8.54611]
[1780430592726,46.37,67074.99,13.8,-0.88116,0.0001,8.53672]
[1780430593227,46.37,67074.99,13.8,-0.88116,0.0001,8.53672]
[1780430593733,46.37,67086.09,13.8,-0.88005,0.0001,8.59442]
[1780430594740,46.37,67087.18,13.8,-0.87994,0.0001,8.60017]
[1780430595747,46.37,67093.26,13.8,-0.87933,0.0001,8.63179]
[1780430596754,46.37,67091.62,13.8,-0.87949,0.0001,8.62336]
[1780430598257,46.37,67092.07,13.8,-0.87945,0.0001,8.62575]
[1780430598768,46.37,67096.36,13.8,-0.87901,0.0001,8.64813]
[1780430599333,46.37,67096.36,13.8,-0.87901,0.0001,8.64813]
[1780430599460,46.37,67096.36,13.8,-0.87901,0.0001,8.64813]
[1780430599775,46.37,67104.6,13.8,-0.87818,0.0001,8.69111]
[1780430600782,46.37,67107.07,13.8,-0.87792,0.0001,8.70411]
[1780430601790,46.37,67105.5,13.8,-0.87808,0.0001,8.69598]
[1780430603804,46.37,67106.28,13.8,-0.878,0.0001,8.70015]
[1780430604813,46.37,67094.69,13.8,-0.87917,0.0001,8.63982]
[1780430605819,46.37,67087.47,13.8,-0.8799,0.0001,8.60219]
[1780430606826,46.37,67086.79,13.8,-0.87997,0.0001,8.59859]
[1780430607833,46.37,67086.13,13.8,-0.88004,0.0001,8.59514]
[1780430609724,46.37,67086.13,13.8,-0.88004,0.0001,8.59514]
[1780430609774,46.37,67081.41,13.8,-0.88051,0.0001,8.57061]
[1780430610541,46.37,67081.41,13.8,-0.88051,0.0001,8.57061]
[1780430610605,46.37,67078.69,13.8,-0.88078,0.0001,8.55653]
[1780430610855,46.37,67067.1,13.8,-0.88194,0.0001,8.49644]
[1780430611862,46.37,67066.51,13.8,-0.88205,0.0001,8.48863]
[1780430612869,46.37,67065.95,13.8,-0.8821,0.0001,8.48587]
[1780430613876,46.37,67065.28,13.8,-0.88216,0.0001,8.4827]
[1780430614883,46.37,67064.9,13.8,-0.8822,0.0001,8.48073]
[1780430615889,46.37,67068.91,13.8,-0.8818,0.0001,8.50165]
[1780430616897,46.37,67070.5,13.8,-0.88164,0.0001,8.51021]
[1780430617903,46.37,67073.81,13.8,-0.8813,0.0001,8.5275]
[1780430618966,46.37,67079.64,13.8,-0.88072,0.0001,8.55774]
[1780430619961,46.37,67093.39,13.8,-0.87934,0.0001,8.62948]
[1780430620967,46.37,67093.21,13.8,-0.87935,0.0001,8.62859]
[1780430621975,46.37,67095.73,13.8,-0.8791,0.0001,8.64176]
[1780430623496,46.37,67095.73,13.8,-0.8791,0.0001,8.64176]
[1780430623688,46.37,67095.73,13.8,-0.8791,0.0001,8.64176]
[1780430623742,46.38,67097.66,13.8,-0.8789,0.0001,8.65195]
[1780430624107,46.38,67097.66,13.8,-0.8789,0.0001,8.65195]
[1780430624666,46.38,67097.66,13.8,-0.8789,0.0001,8.65195]
[1780430624767,46.38,67109.94,13.8,-0.87765,0.0001,8.71608]
[1780430625628,46.38,67122.32,13.8,-0.87638,0.0001,8.78096]
[1780430626004,46.38,67128.79,13.8,-0.87572,0.0001,8.81494]
[1780430626989,46.38,67128.79,13.8,-0.87572,0.0001,8.81494]
[1780430627011,46.38,67131.02,13.8,-0.87549,0.0001,8.8267]
[1780430628234,46.38,67131.02,13.8,-0.87549,0.0001,8.8267]
[1780430628827,46.38,67131.02,13.8,-0.87549,0.0001,8.8267]
[1780430628322,46.38,67130.2,13.8,-0.87557,0.0001,8.82248]
[1780430629364,46.38,67130.2,13.8,-0.87557,0.0001,8.82248]
[1780430629533,46.38,67130.2,13.8,-0.87557,0.0001,8.82248]
[1780430629750,46.38,67130.2,13.8,-0.87557,0.0001,8.82248]
[1780430629754,46.38,67146.22,13.8,-0.87391,0.0001,8.9065]
[1780430630482,46.38,67162.06,13.8,-0.87226,0.0001,8.98965]
[1780430631041,46.38,67172.2,13.8,-0.87119,0.00011,9.04323]
[1780430632047,46.38,67163.7,13.8,-0.87208,0.0001,8.99846]
[1780430633096,46.38,67163.7,13.8,-0.87208,0.0001,8.99846]
[1780430633187,46.38,67164.2,13.8,-0.87203,0.0001,9.00111]
[1780430634673,46.38,67164.2,13.8,-0.87203,0.0001,9.00111]
[1780430634686,46.38,67172.93,13.8,-0.87111,0.00011,9.04726]
[1780430635068,46.38,67173.26,13.8,-0.87107,0.00011,9.04915]
[1780430636075,46.38,67166.12,13.8,-0.87182,0.0001,9.01171]
[1780430636904,46.38,67166.12,13.8,-0.87182,0.0001,9.01171]
[1780430637454,46.38,67166.12,13.8,-0.87182,0.0001,9.01171]
[1780430637526,46.38,67155.13,13.8,-0.87297,0.0001,8.95394]
[1780430638109,46.38,67155.13,13.8,-0.87297,0.0001,8.95394]
[1780430638228,46.38,67155.13,13.8,-0.87297,0.0001,8.95394]
[1780430638252,46.38,67147.55,13.8,-0.87376,0.0001,8.91404]
[1780430639105,46.38,67146.02,13.8,-0.87392,0.0001,8.90596]
[1780430640726,46.38,67146.02,13.8,-0.87392,0.0001,8.90596]
[1780430641119,46.38,67142.32,13.8,-0.87431,0.0001,8.88649]
[1780430642126,46.38,67141.36,13.8,-0.87441,0.0001,8.88145]
[1780430644746,46.38,67140.84,13.8,-0.87446,0.0001,8.87873]
[1780430645151,46.38,67143.13,13.8,-0.87422,0.0001,8.89076]
[1780430646158,46.38,67144.9,13.8,-0.87404,0.0001,8.90003]
[1780430647165,46.38,67143.03,13.8,-0.87423,0.0001,8.89021]
[1780430648300,46.38,67143.03,13.8,-0.87423,0.0001,8.89021]
[1780430648402,46.38,67139.89,13.8,-0.87456,0.0001,8.87375]
[1780430649562,46.38,67132.72,13.8,-0.8753,0.0001,8.83621]
[1780430650627,46.38,67132.72,13.8,-0.8753,0.0001,8.83621]
[1780430650718,46.38,67132.74,13.8,-0.87529,0.0001,8.83639]
[1780430651006,46.38,67132.74,13.8,-0.87529,0.0001,8.83639]
[1780430651193,46.38,67139.31,13.8,-0.87461,0.0001,8.87088]
[1780430652200,46.38,67142.5,13.8,-0.87428,0.0001,8.88763]
[1780430653207,46.38,67144.49,13.8,-0.87408,0.0001,8.89807]
[1780430654263,46.38,67144.49,13.8,-0.87408,0.0001,8.89807]
[1780430654689,46.38,67145.64,13.8,-0.87396,0.0001,8.90409]
[1780430655314,46.38,67145.64,13.8,-0.87396,0.0001,8.90409]
[1780430655612,46.38,67145.64,13.8,-0.87396,0.0001,8.90409]
[1780430655667,46.38,67164.88,13.8,-0.87195,0.0001,9.00493]
[1780430656227,46.38,67170.92,13.8,-0.87132,0.00011,9.03669]
[1780430657235,46.38,67172.99,13.8,-0.8711,0.00011,9.04752]
[1780430658242,46.38,67173.86,13.8,-0.87101,0.00011,9.05202]
[1780430659249,46.38,67177.28,13.8,-0.87065,0.00011,9.06999]
[1780430660727,46.38,67177.28,13.8,-0.87065,0.00011,9.06999]
[1780430661263,46.38,67174.93,13.8,-0.8709,0.00011,9.05746]
[1780430662535,46.38,67174.93,13.8,-0.8709,0.00011,9.05746]
[1780430662636,46.38,67172.95,13.8,-0.87111,0.00011,9.04698]
[1780430664671,46.38,67172.77,13.8,-0.87113,0.00011,9.046]
[1780430664692,46.38,67171.22,13.8,-0.87129,0.00011,9.038]
[1780430665291,46.38,67164.13,13.8,-0.87204,0.0001,9.00067]
[1780430666298,46.38,67158.28,13.8,-0.87265,0.0001,8.96982]
[1780430667734,46.38,67150.27,13.8,-0.87349,0.0001,8.9277]
[1780430668312,46.38,67150.39,13.8,-0.87348,0.0001,8.92828]
[1780430669319,46.38,67153.63,13.8,-0.87314,0.0001,8.94524]
[1780430671333,46.38,67155.71,13.8,-0.87299,0.0001,8.95116]
[1780430672884,46.38,67155.71,13.8,-0.87299,0.0001,8.95116]
[1780430672340,46.38,67156.46,13.8,-0.87291,0.0001,8.955]
[1780430673347,46.38,67165.46,13.8,-0.87197,0.0001,9.00222]
[1780430674354,46.38,67167.59,13.8,-0.87174,0.00011,9.01345]
[1780430675361,46.38,67164.63,13.8,-0.87206,0.0001,8.99788]
[1780430676368,46.38,67179.83,13.8,-0.87045,0.00011,9.07795]
[1780430677084,46.38,67179.83,13.8,-0.87045,0.00011,9.07795]
[1780430677376,46.38,67188.64,13.8,-0.86952,0.00011,9.12452]
[1780430678383,46.38,67189.26,13.8,-0.86945,0.00011,9.12764]
[1780430680078,46.38,67189.45,13.8,-0.86944,0.00011,9.12849]
[1780430680397,46.38,67193.73,13.8,-0.86898,0.00011,9.15093]
[1780430681405,46.38,67197.19,13.8,-0.86861,0.00011,9.16922]
[1780430684425,46.38,67197.87,13.8,-0.86854,0.00011,9.17277]
[1780430685432,46.38,67196.84,13.8,-0.86865,0.00011,9.16732]
[1780430686439,46.38,67194.65,13.8,-0.86889,0.00011,9.15575]
[1780430687446,46.38,67193.98,13.8,-0.86896,0.00011,9.15222]
[1780430691473,46.38,67196.58,13.8,-0.86868,0.00011,9.16604]
[1780430693488,46.38,67193.22,13.8,-0.86904,0.00011,9.14831]
[1780430694494,46.38,67192.63,13.8,-0.8691,0.00011,9.14523]
[1780430695502,46.38,67193.47,13.8,-0.86901,0.00011,9.14971]
[1780430696509,46.38,67197.65,13.8,-0.86856,0.00011,9.17182]
[1780430697516,46.38,67202.1,13.8,-0.86809,0.00011,9.19533]
[1780430699530,46.38,67198.38,13.8,-0.86849,0.00011,9.17561]
[1780430700540,46.38,67197.49,13.8,-0.86858,0.00011,9.17091]
[1780430701547,46.38,67198.62,13.8,-0.86846,0.00011,9.17688]
[1780430702554,46.38,67199.82,13.8,-0.86833,0.00011,9.18322]
[1780430703122,46.38,67199.82,13.8,-0.86833,0.00011,9.18322]
[1780430703561,46.38,67212.12,13.8,-0.86701,0.00011,9.24826]
[1780430704027,46.38,67212.12,13.8,-0.86701,0.00011,9.24826]
[1780430704234,46.38,67212.12,13.8,-0.86701,0.00011,9.24826]
[1780430704435,46.38,67212.12,13.8,-0.86701,0.00011,9.24826]
[1780430704574,46.38,67224.93,13.8,-0.86563,0.00011,9.316]
[1780430705580,46.38,67239.72,13.8,-0.86402,0.00011,9.39443]
[1780430706136,46.38,67239.72,13.8,-0.86402,0.00011,9.39443]
[1780430706859,46.38,67239.72,13.8,-0.86402,0.00011,9.39443]
[1780430706871,46.38,67250.92,13.8,-0.86279,0.00011,9.45399]
[1780430707357,46.38,67250.92,13.8,-0.86279,0.00011,9.45399]
[1780430707448,46.38,67250.92,13.8,-0.86279,0.00011,9.45399]
[1780430707594,46.38,67254.92,13.8,-0.86235,0.00011,9.47524]
[1780430708600,46.38,67255.81,13.8,-0.86225,0.00011,9.47992]
[1780430709104,46.38,67255.81,13.8,-0.86225,0.00011,9.47992]
[1780430709839,46.38,67255.81,13.8,-0.86225,0.00011,9.47992]
[1780430709923,46.38,67236.83,13.8,-0.86434,0.00011,9.37905]
[1780430710615,46.37,67246.66,13.8,-0.86326,0.00011,9.43114]
[1780430711622,46.37,67249.01,13.8,-0.86301,0.00011,9.44364]
[1780430712629,46.37,67251.11,13.8,-0.86277,0.00011,9.4548]
[1780430715846,46.37,67250.91,13.8,-0.8628,0.00011,9.45371]
[1780430715866,46.37,67250.98,13.8,-0.86279,0.00011,9.45407]
[1780430716034,46.37,67250.98,13.8,-0.86279,0.00011,9.45407]
[1780430716271,46.37,67250.98,13.8,-0.86279,0.00011,9.45407]
[1780430716479,46.37,67250.98,13.8,-0.86279,0.00011,9.45407]
[1780430716657,46.37,67252.56,13.8,-0.86262,0.00011,9.46246]
[1780430717830,46.37,67252.56,13.8,-0.86262,0.00011,9.46246]
[1780430717847,46.37,67253.9,13.8,-0.86247,0.00011,9.46956]
[1780430718671,46.37,67255.56,13.8,-0.86229,0.00011,9.47835]
[1780430721412,46.37,67255.5,13.8,-0.8623,0.00011,9.47794]
[1780430721692,46.37,67253.66,13.8,-0.8625,0.00011,9.46811]
[1780430722737,46.37,67253.66,13.8,-0.8625,0.00011,9.46811]
[1780430722802,46.37,67253.31,13.8,-0.86254,0.00011,9.46622]
[1780430723705,46.37,67255.3,13.8,-0.86232,0.00011,9.47677]
[1780430724713,46.37,67256.06,13.8,-0.86224,0.00011,9.48077]
[1780430725720,46.37,67257.34,13.8,-0.8621,0.00011,9.48753]
[1780430726727,46.37,67258.17,13.8,-0.86201,0.00011,9.49189]
[1780430728356,46.37,67258.39,13.8,-0.86198,0.00011,9.493]
[1780430728560,46.37,67258.39,13.8,-0.86198,0.00011,9.493]
[1780430728741,46.37,67249.93,13.8,-0.86292,0.00011,9.44797]
[1780430729748,46.37,67248.1,13.8,-0.86312,0.00011,9.43824]
[1780430732769,46.37,67247.06,13.8,-0.86329,0.00011,9.42788]
[1780430734783,46.37,67248.39,13.8,-0.86314,0.00011,9.435]
[1780430735790,46.37,67249.46,13.8,-0.86302,0.00011,9.44071]
[1780430736689,46.37,67249.46,13.8,-0.86302,0.00011,9.44071]
[1780430736915,46.37,67249.46,13.8,-0.86302,0.00011,9.44071]
[1780430736939,46.37,67251.96,13.8,-0.86275,0.00011,9.45401]
[1780430737247,46.37,67251.96,13.8,-0.86275,0.00011,9.45401]
[1780430737734,46.37,67251.96,13.8,-0.86275,0.00011,9.45401]
[1780430737813,46.37,67259.33,13.8,-0.86194,0.00011,9.4932]
[1780430738821,46.37,67266.47,13.8,-0.86115,0.00011,9.53113]
[1780430739828,46.37,67269.56,13.8,-0.86081,0.00011,9.54747]
[1780430740835,46.37,67271.77,13.8,-0.86056,0.00011,9.5591]
[1780430741842,46.37,67275.36,13.8,-0.86017,0.00011,9.57808]
[1780430742849,46.37,67272.8,13.8,-0.86046,0.00011,9.56427]
[1780430743856,46.37,67271.3,13.8,-0.86062,0.00011,9.55621]
[1780430744863,46.37,67272.11,13.8,-0.86054,0.00011,9.56046]
[1780430745870,46.37,67273.24,13.8,-0.86041,0.00011,9.56642]
[1780430746877,46.37,67276.15,13.8,-0.86009,0.00011,9.58185]
[1780430748892,46.37,67275.42,13.8,-0.86017,0.00011,9.57776]
[1780430751912,46.37,67279.92,13.8,-0.85968,0.00011,9.60148]
[1780430752919,46.37,67282.12,13.8,-0.85943,0.00011,9.61311]
[1780430754939,46.37,67284.82,13.8,-0.85914,0.00011,9.62724]
[1780430755946,46.37,67292.71,13.8,-0.85826,0.00011,9.66918]
[1780430756846,46.37,67292.71,13.8,-0.85826,0.00011,9.66918]
[1780430757322,46.37,67292.06,13.8,-0.85833,0.00011,9.66565]
[1780430757960,46.36,67291.38,13.8,-0.85841,0.00011,9.6619]
[1780430758967,46.36,67277.72,13.8,-0.85994,0.00011,9.58895]
[1780430760536,46.36,67278.34,13.8,-0.85988,0.00011,9.59204]
[1780430760982,46.36,67279.23,13.8,-0.85978,0.00011,9.59667]
[1780430762017,46.36,67270.22,13.8,-0.86078,0.00011,9.54855]
[1780430763008,46.36,67264.63,13.8,-0.86141,0.00011,9.51867]
[1780430764022,46.36,67267.85,13.8,-0.86105,0.00011,9.53577]
[1780430765041,46.36,67256.06,13.8,-0.86236,0.00011,9.47303]
[1780430765498,46.36,67256.06,13.8,-0.86236,0.00011,9.47303]
[1780430765855,46.36,67256.06,13.8,-0.86236,0.00011,9.47303]
[1780430766058,46.36,67253.2,13.8,-0.86267,0.00011,9.45771]
[1780430767064,46.36,67262.65,13.8,-0.86163,0.00011,9.50795]
[1780430768072,46.36,67265.11,13.8,-0.86136,0.00011,9.52103]
[1780430769079,46.36,67273.31,13.8,-0.86045,0.00011,9.56471]
[1780430770086,46.36,67278.6,13.8,-0.85986,0.00011,9.59289]
[1780430771093,46.36,67279.75,13.8,-0.85973,0.00011,9.59903]
[1780430772100,46.36,67271.4,13.8,-0.86066,0.00011,9.55439]
[1780430773107,46.36,67270.06,13.8,-0.86081,0.00011,9.54726]
[1780430774114,46.36,67270.61,13.8,-0.86075,0.00011,9.55008]
[1780430775568,46.36,67270.61,13.8,-0.86075,0.00011,9.55008]
[1780430775633,46.36,67279.7,13.8,-0.85975,0.00011,9.59795]
[1780430776128,46.36,67286.88,13.8,-0.85895,0.00011,9.6362]
[1780430777135,46.36,67288.75,13.8,-0.85874,0.00011,9.64609]
[1780430779149,46.36,67291.4,13.8,-0.85845,0.00011,9.66003]
[1780430780156,46.36,67292.8,13.8,-0.85829,0.00011,9.6675]
[1780430783059,46.36,67293.35,13.8,-0.85823,0.00011,9.67037]
[1780430783468,46.36,67293.13,13.8,-0.85826,0.00011,9.66925]
[1780430784035,46.36,67293.13,13.8,-0.85826,0.00011,9.66925]
[1780430783538,46.36,67297.44,13.8,-0.85777,0.00011,9.6923]
[1780430784184,46.36,67300.86,13.8,-0.85738,0.00011,9.71058]
[1780430785140,46.36,67300.86,13.8,-0.85738,0.00011,9.71058]
[1780430785334,46.36,67300.86,13.8,-0.85738,0.00011,9.71058]
[1780430785480,46.36,67300.86,13.8,-0.85738,0.00011,9.71058]
[1780430785539,46.36,67298.09,13.8,-0.8577,0.00011,9.69578]
[1780430786198,46.36,67289.19,13.8,-0.8587,0.00011,9.6483]
[1780430787747,46.36,67289.19,13.8,-0.8587,0.00011,9.6483]
[1780430787805,46.36,67286.13,13.8,-0.85904,0.00011,9.63206]
[1780430788749,46.36,67286.13,13.8,-0.85904,0.00011,9.63206]
[1780430788851,46.36,67292.77,13.8,-0.85829,0.00011,9.66759]
[1780430789219,46.36,67298.63,13.8,-0.85763,0.00011,9.69892]
[1780430790183,46.36,67298.63,13.8,-0.85763,0.00011,9.69892]
[1780430790228,46.36,67301.45,13.8,-0.85731,0.00011,9.71399]
[1780430791235,46.36,67303.88,13.8,-0.8571,0.00011,9.72206]
[1780430792243,46.36,67305.21,13.8,-0.85695,0.00011,9.72914]
[1780430793251,46.36,67307.51,13.8,-0.85669,0.00011,9.74139]
[1780430794257,46.36,67301.49,13.8,-0.85737,0.00011,9.70919]
[1780430795264,46.36,67300.47,13.8,-0.85748,0.00011,9.70374]
[1780430799292,46.36,67303.44,13.8,-0.85715,0.00011,9.71961]
[1780430800299,46.36,67309.01,13.8,-0.85652,0.00011,9.74934]
[1780430801306,46.36,67313.84,13.8,-0.85597,0.00011,9.7751]
[1780430802678,46.36,67313.84,13.8,-0.85597,0.00011,9.7751]
[1780430802766,46.36,67318.02,13.8,-0.8555,0.00011,9.79735]
[1780430803630,46.36,67318.02,13.8,-0.8555,0.00011,9.79735]
[1780430804032,46.36,67318.02,13.8,-0.8555,0.00011,9.79735]
[1780430804096,46.36,67329.64,13.8,-0.85417,0.00011,9.85938]
[1780430804203,46.36,67329.64,13.8,-0.85417,0.00011,9.85938]
[1780430804328,46.36,67324.86,13.8,-0.85472,0.00011,9.83376]
[1780430805336,46.36,67320.51,13.8,-0.85522,0.00011,9.81032]
[1780430806344,46.35,67317.78,13.8,-0.85553,0.00011,9.79559]
[1780430807536,46.35,67317.78,13.8,-0.85553,0.00011,9.79559]
[1780430807757,46.35,67317.78,13.8,-0.85553,0.00011,9.79559]
[1780430807833,46.35,67319.09,13.8,-0.85539,0.00011,9.80257]
[1780430808288,46.35,67319.09,13.8,-0.85539,0.00011,9.80257]
[1780430808929,46.35,67319.09,13.8,-0.85539,0.00011,9.80257]
[1780430809018,46.35,67319.09,13.8,-0.85539,0.00011,9.80257]
[1780430809051,46.35,67318.95,13.8,-0.8554,0.00011,9.80169]
[1780430809364,46.35,67318.14,13.8,-0.8555,0.00011,9.79724]
[1780430810371,46.35,67319.2,13.8,-0.85538,0.00011,9.80278]
[1780430811379,46.35,67313.12,13.8,-0.85608,0.00011,9.77015]
[1780430812913,46.35,67313.12,13.8,-0.85608,0.00011,9.77015]
[1780430812988,46.35,67311.55,13.8,-0.85626,0.00011,9.76168]
[1780430813392,46.35,67308.61,13.8,-0.85659,0.00011,9.74589]
[1780430815145,46.35,67308.61,13.8,-0.85659,0.00011,9.74589]
[1780430814399,46.35,67307.65,13.8,-0.8567,0.00011,9.74071]
[1780430815422,46.35,67317.54,13.8,-0.85558,0.00011,9.79353]
[1780430816413,46.35,67316.32,13.8,-0.85572,0.00011,9.78689]
[1780430817420,46.35,67317.18,13.8,-0.85562,0.00011,9.79138]
[1780430819801,46.35,67316.78,13.8,-0.85567,0.00011,9.78913]
[1780430820313,46.35,67316.06,13.8,-0.85576,0.00011,9.78517]
[1780430820441,46.35,67309.62,13.8,-0.85649,0.00011,9.75065]
[1780430821350,46.35,67309.62,13.8,-0.85649,0.00011,9.75065]
[1780430821448,46.35,67308.18,13.8,-0.85666,0.00011,9.7429]
[1780430822729,46.35,67303.59,13.8,-0.85718,0.00011,9.71833]
[1780430823468,46.35,67293.07,13.8,-0.85836,0.00011,9.66216]
[1780430824475,46.35,67286.95,13.8,-0.85905,0.00011,9.6294]
[1780430825735,46.35,67286.95,13.8,-0.85905,0.00011,9.6294]
[1780430825748,46.35,67286.95,13.8,-0.85905,0.00011,9.6294]
[1780430825792,46.35,67286.95,13.8,-0.85905,0.00011,9.6294]
[1780430825837,46.35,67287.48,13.8,-0.85899,0.00011,9.63217]
[1780430826908,46.35,67287.48,13.8,-0.85899,0.00011,9.63217]
[1780430827009,46.35,67280.94,13.8,-0.85972,0.00011,9.59722]
[1780430827504,46.35,67273.29,13.8,-0.86058,0.00011,9.55626]
[1780430828511,46.35,67270.16,13.8,-0.86093,0.00011,9.53946]
[1780430829536,46.35,67270.16,13.8,-0.86093,0.00011,9.53946]
[1780430829824,46.35,67270.16,13.8,-0.86093,0.00011,9.53946]
[1780430829945,46.35,67271.95,13.8,-0.86074,0.00011,9.54889]
[1780430830706,46.35,67271.95,13.8,-0.86074,0.00011,9.54889]
[1780430831005,46.35,67271.95,13.8,-0.86074,0.00011,9.54889]
[1780430831063,46.35,67271.95,13.8,-0.86074,0.00011,9.54889]
[1780430831055,46.35,67284.68,13.8,-0.85932,0.00011,9.61662]
[1780430831538,46.35,67299.67,13.8,-0.85764,0.00011,9.69658]
[1780430832546,46.35,67302.51,13.8,-0.85731,0.00011,9.71177]
[1780430833553,46.35,67303.59,13.8,-0.85719,0.00011,9.71754]
[1780430837523,46.35,67303.03,13.8,-0.85726,0.00011,9.71455]
[1780430837586,46.35,67306.42,13.8,-0.85687,0.00011,9.73266]
[1780430838707,46.35,67306.42,13.8,-0.85687,0.00011,9.73266]
[1780430838809,46.35,67306.42,13.8,-0.85687,0.00011,9.73266]
[1780430838868,46.35,67314.46,13.8,-0.85596,0.00011,9.77561]
[1780430839721,46.35,67314.46,13.8,-0.85596,0.00011,9.77561]
[1780430839815,46.35,67309.27,13.8,-0.85655,0.00011,9.74779]
[1780430840604,46.35,67306.26,13.8,-0.85689,0.00011,9.73167]
[1780430841510,46.35,67306.26,13.8,-0.85689,0.00011,9.73167]
[1780430841611,46.35,67308.3,13.8,-0.85666,0.00011,9.74255]
[1780430842617,46.35,67310.85,13.8,-0.85637,0.00011,9.75614]
[1780430843624,46.34,67313.61,13.8,-0.85606,0.00011,9.77085]
[1780430844631,46.34,67315.77,13.8,-0.85582,0.00011,9.78232]
[1780430845638,46.34,67317.71,13.8,-0.8556,0.00011,9.79261]
[1780430846937,46.34,67317.71,13.8,-0.8556,0.00011,9.79261]
[1780430846970,46.34,67319.63,13.8,-0.85538,0.00011,9.80277]
[1780430847652,46.34,67310.08,13.8,-0.85647,0.00011,9.75159]
[1780430848659,46.34,67310.57,13.8,-0.85642,0.00011,9.75417]
[1780430849646,46.34,67310.57,13.8,-0.85642,0.00011,9.75417]
[1780430850673,46.34,67309.81,13.8,-0.85651,0.00011,9.75001]
[1780430851633,46.34,67309.81,13.8,-0.85651,0.00011,9.75001]
[1780430851680,46.34,67303.81,13.8,-0.85724,0.00011,9.713]
[1780430852687,46.34,67301.29,13.8,-0.85753,0.00011,9.69955]
[1780430854702,46.34,67288.51,13.8,-0.85896,0.00011,9.63138]
[1780430855763,46.34,67285.26,13.8,-0.85933,0.00011,9.61417]
[1780430856717,46.34,67283.95,13.8,-0.85947,0.00011,9.60715]
[1780430857724,46.34,67283.35,13.8,-0.85954,0.00011,9.60392]
[1780430858439,46.34,67283.35,13.8,-0.85954,0.00011,9.60392]
[1780430858629,46.34,67283.35,13.8,-0.85954,0.00011,9.60392]
[1780430858748,46.34,67282.58,13.8,-0.85962,0.00011,9.59997]
[1780430859738,46.34,67277.39,13.8,-0.8602,0.00011,9.57219]
[1780430860745,46.34,67276.78,13.8,-0.86027,0.00011,9.56886]
[1780430861751,46.34,67277.33,13.8,-0.86021,0.00011,9.57172]
[1780430863969,46.34,67277.48,13.8,-0.8602,0.00011,9.57245]
[1780430864036,46.34,67276.64,13.8,-0.86029,0.00011,9.5679]
[1780430864773,46.34,67279.14,13.8,-0.86002,0.00011,9.58116]
[1780430865780,46.34,67280.54,13.8,-0.85986,0.00011,9.58854]
[1780430866786,46.34,67281.38,13.8,-0.85977,0.00011,9.59292]
[1780430867794,46.34,67282.63,13.8,-0.85963,0.00011,9.59948]
[1780430868800,46.34,67286.96,13.8,-0.85915,0.00011,9.62246]
[1780430869808,46.34,67281.66,13.8,-0.85975,0.00011,9.59404]
[1780430870815,46.34,67286.02,13.8,-0.85926,0.00011,9.61719]
[1780430871822,46.34,67295.92,13.8,-0.85815,0.00011,9.66987]
[1780430872829,46.34,67296.96,13.8,-0.85804,0.00011,9.67549]
[1780430873836,46.34,67295.68,13.8,-0.85818,0.00011,9.66871]
[1780430875850,46.34,67293.29,13.8,-0.85844,0.00011,9.65607]
[1780430876857,46.34,67288.68,13.8,-0.85896,0.00011,9.63154]
[1780430879878,46.34,67285.23,13.8,-0.85934,0.00011,9.61328]
[1780430880842,46.34,67285.23,13.8,-0.85934,0.00011,9.61328]
[1780430880885,46.34,67278.13,13.8,-0.86014,0.00011,9.57538]
[1780430881892,46.34,67269.82,13.8,-0.86106,0.00011,9.53101]
[1780430882899,46.34,67265.78,13.8,-0.86151,0.00011,9.50948]
[1780430883906,46.34,67264.57,13.8,-0.86165,0.00011,9.50305]
[1780430887934,46.34,67265.02,13.8,-0.86159,0.00011,9.50556]
[1780430889948,46.34,67266.17,13.8,-0.86147,0.00011,9.51174]
[1780430890955,46.34,67269.2,13.8,-0.86113,0.00011,9.52789]
[1780430894017,46.34,67269.6,13.8,-0.86109,0.00011,9.53]
[1780430894118,46.34,67268.73,13.8,-0.86118,0.00011,9.52536]
[1780430894983,46.34,67276.66,13.8,-0.8603,0.00011,9.56761]
[1780430895990,46.34,67279.33,13.8,-0.86,0.00011,9.58177]
[1780430896904,46.34,67279.33,13.8,-0.86,0.00011,9.58177]
[1780430896997,46.34,67271.78,13.8,-0.86084,0.00011,9.54154]
[1780430898004,46.34,67266.62,13.8,-0.86142,0.00011,9.51402]
[1780430899012,46.34,67267.04,13.8,-0.86137,0.00011,9.51627]
[1780430900021,46.34,67265.59,13.8,-0.86153,0.00011,9.50856]
[1780430901026,46.34,67266.03,13.8,-0.86148,0.00011,9.51092]
[1780430902033,46.34,67264.59,13.8,-0.86164,0.00011,9.50319]
[1780430904047,46.34,67265.02,13.8,-0.8616,0.00011,9.50535]
[1780430905006,46.34,67265.02,13.8,-0.8616,0.00011,9.50535]
[1780430905054,46.34,67267.74,13.8,-0.8613,0.00011,9.51978]
[1780430906064,46.34,67275.48,13.8,-0.86044,0.00011,9.56102]
[1780430907069,46.34,67283.49,13.8,-0.85954,0.00011,9.60379]
[1780430908075,46.34,67288.01,13.8,-0.85904,0.00011,9.62784]
[1780430909082,46.34,67288.67,13.8,-0.85897,0.00011,9.63123]
[1780430909861,46.34,67288.67,13.8,-0.85897,0.00011,9.63123]
[1780430910089,46.34,67290.35,13.8,-0.85878,0.00011,9.64004]
[1780430910985,46.34,67290.35,13.8,-0.85878,0.00011,9.64004]
[1780430911104,46.34,67289.46,13.8,-0.85894,0.00011,9.63051]
[1780430911682,46.34,67289.46,13.8,-0.85894,0.00011,9.63051]
[1780430912106,46.34,67283.53,13.8,-0.8596,0.00011,9.59898]
[1780430914120,46.34,67285.25,13.8,-0.8594,0.00011,9.60844]
[1780430914631,46.34,67285.25,13.8,-0.8594,0.00011,9.60844]
[1780430915127,46.34,67288.43,13.8,-0.85904,0.00011,9.62556]
[1780430919525,46.34,67289.19,13.8,-0.85894,0.00011,9.63013]
[1780430919532,46.34,67289.19,13.8,-0.85894,0.00011,9.63013]
[1780430920162,46.34,67297.81,13.8,-0.85797,0.00011,9.67625]
[1780430921169,46.34,67300.42,13.8,-0.85768,0.00011,9.69031]
[1780430922177,46.34,67302.37,13.8,-0.85746,0.00011,9.70077]
[1780430923184,46.34,67303.84,13.8,-0.85729,0.00011,9.70866]
[1780430924191,46.34,67305.18,13.8,-0.85714,0.00011,9.71584]
[1780430924612,46.34,67305.18,13.8,-0.85714,0.00011,9.71584]
[1780430925127,46.34,67305.18,13.8,-0.85714,0.00011,9.71584]
[1780430925202,46.34,67314.72,13.8,-0.85605,0.00011,9.76684]
[1780430926155,46.34,67314.72,13.8,-0.85605,0.00011,9.76684]
[1780430926211,46.34,67319.02,13.8,-0.85557,0.00011,9.78983]
[1780430927217,46.34,67316.55,13.8,-0.85585,0.00011,9.77656]
[1780430929219,46.34,67315.86,13.8,-0.85593,0.00011,9.77278]
[1780430929780,46.34,67316.01,13.8,-0.85591,0.00011,9.77351]
[1780430929872,46.34,67316.01,13.8,-0.85591,0.00011,9.77351]
[1780430930245,46.34,67316.01,13.8,-0.85591,0.00011,9.77351]
[1780430930238,46.34,67325.84,13.8,-0.85479,0.00011,9.82601]
[1780430930354,46.34,67325.84,13.8,-0.85479,0.00011,9.82601]
[1780430931245,46.34,67334.19,13.8,-0.85384,0.00011,9.8708]
[1780430932252,46.34,67336.8,13.8,-0.85353,0.00011,9.8848]
[1780430934266,46.34,67336.79,13.8,-0.85354,0.00011,9.88466]
[1780430935273,46.34,67339.22,13.8,-0.85326,0.00012,9.89762]
[1780430936279,46.34,67341.53,13.8,-0.85299,0.00012,9.90994]
[1780430937287,46.34,67343.26,13.8,-0.8528,0.00012,9.91914]
[1780430938294,46.34,67348.75,13.8,-0.85217,0.00012,9.9483]
[1780430939301,46.34,67349.83,13.8,-0.85204,0.00012,9.95402]
[1780430940308,46.34,67348.99,13.8,-0.85214,0.00012,9.94941]
[1780430941316,46.34,67347.92,13.8,-0.85227,0.00012,9.94346]
[1780430943330,46.34,67348.78,13.8,-0.85218,0.00012,9.94787]
[1780430945344,46.34,67354.06,13.8,-0.85157,0.00012,9.97595]
[1780430946351,46.34,67358.17,13.8,-0.8511,0.00012,9.99783]
[1780430951386,46.34,67350.41,13.8,-0.852,0.00012,9.95604]
[1780430952392,46.34,67347.37,13.8,-0.85235,0.00012,9.93977]
[1780430954406,46.34,67345.5,13.8,-0.85257,0.00012,9.92984]
[1780430955640,46.34,67345.5,13.8,-0.85257,0.00012,9.92984]
[1780430955657,46.34,67351.41,13.8,-0.85188,0.00012,9.96156]
[1780430956421,46.34,67354.79,13.8,-0.85149,0.00012,9.97969]
[1780430958435,46.34,67353.13,13.8,-0.85168,0.00012,9.97077]
[1780430961456,46.34,67351.43,13.8,-0.85188,0.00012,9.96167]
[1780430964477,46.34,67347.37,13.8,-0.85235,0.00012,9.93984]
[1780430965484,46.34,67346.44,13.8,-0.85246,0.00012,9.93477]
[1780430966493,46.34,67334.04,13.8,-0.85389,0.00011,9.86824]
[1780430967500,46.34,67339.93,13.8,-0.85321,0.00012,9.89976]
[1780430968507,46.34,67341.23,13.8,-0.85307,0.00012,9.90666]
[1780430969514,46.34,67334.11,13.8,-0.85389,0.00011,9.86845]
[1780430970521,46.34,67335.25,13.8,-0.85376,0.00011,9.87454]
[1780430971529,46.34,67336.4,13.8,-0.85368,0.00011,9.87575]
[1780430972535,46.34,67337.27,13.8,-0.85358,0.00011,9.88037]
[1780430975556,46.33,67338.94,13.8,-0.85339,0.00012,9.8892]
[1780430976563,46.33,67342.24,13.8,-0.85301,0.00012,9.90683]
[1780430979584,46.33,67343.07,13.8,-0.85292,0.00012,9.91117]
[1780430980591,46.33,67341.05,13.8,-0.85316,0.00012,9.90031]
[1780430984007,46.33,67340.65,13.8,-0.8532,0.00012,9.89813]
[1780430984096,46.33,67349.18,13.8,-0.85222,0.00012,9.94381]
[1780430985121,46.33,67349.18,13.8,-0.85222,0.00012,9.94381]
[1780430985211,46.33,67349.18,13.8,-0.85222,0.00012,9.94381]
[1780430985312,46.33,67358.15,13.8,-0.85118,0.00012,9.99193]
[1780430985626,46.33,67353.46,13.8,-0.85172,0.00012,9.96677]
[1780430986673,46.33,67353.46,13.8,-0.85172,0.00012,9.96677]
[1780430986697,46.33,67346.25,13.8,-0.85256,0.00012,9.92814]
[1780430988301,46.33,67346.25,13.8,-0.85256,0.00012,9.92814]
[1780430987640,46.33,67343.9,13.8,-0.85283,0.00012,9.91544]
[1780430988890,46.33,67343.9,13.8,-0.85283,0.00012,9.91544]
[1780430989654,46.33,67346.19,13.8,-0.85257,0.00012,9.92754]
[1780430990662,46.33,67341.94,13.8,-0.85306,0.00012,9.90466]
[1780430995697,46.33,67342.44,13.8,-0.85301,0.00012,9.907]
[1780430997711,46.33,67343.28,13.8,-0.85292,0.00012,9.91139]
[1780430999725,46.33,67341.96,13.8,-0.85307,0.00012,9.90425]
[1780431000467,46.33,67341.96,13.8,-0.85307,0.00012,9.90425]
[1780431000736,46.33,67333.06,13.8,-0.85409,0.00011,9.85656]
[1780431001572,46.33,67333.06,13.8,-0.85409,0.00011,9.85656]
[1780431001793,46.33,67333.06,13.8,-0.85409,0.00011,9.85656]
[1780431002185,46.33,67333.06,13.8,-0.85409,0.00011,9.85656]
[1780431002190,46.33,67320.18,13.8,-0.85557,0.00011,9.78746]
[1780431002853,46.33,67320.18,13.8,-0.85557,0.00011,9.78746]
[1780431003043,46.33,67320.18,13.8,-0.85557,0.00011,9.78746]
[1780431003104,46.33,67325.75,13.8,-0.85494,0.00011,9.81718]
[1780431003654,46.33,67325.75,13.8,-0.85494,0.00011,9.81718]
[1780431004156,46.33,67325.75,13.8,-0.85494,0.00011,9.81718]
[1780431004258,46.33,67335.91,13.8,-0.85378,0.00011,9.87146]
[1780431004767,46.33,67339.94,13.8,-0.85331,0.00012,9.89301]
[1780431009803,46.33,67340.71,13.8,-0.85323,0.00012,9.89685]
[1780431010809,46.33,67343.05,13.8,-0.85296,0.00012,9.90932]
[1780431011799,46.33,67343.05,13.8,-0.85296,0.00012,9.90932]
[1780431012210,46.33,67349.32,13.8,-0.85224,0.00012,9.94288]
[1780431012823,46.33,67358.92,13.8,-0.85112,0.00012,9.99477]
[1780431013829,46.33,67360.13,13.8,-0.85098,0.00012,10.00098]
[1780431014836,46.33,67363.1,13.8,-0.85064,0.00012,10.01653]
[1780431015844,46.32,67365.81,13.8,-0.85034,0.00012,10.03048]
[1780431016569,46.32,67365.81,13.8,-0.85034,0.00012,10.03048]
[1780431016851,46.32,67364.71,13.8,-0.85049,0.00012,10.0238]
[1780431018865,46.31,67363.23,13.8,-0.85069,0.00012,10.01454]
[1780431019872,46.31,67365.29,13.8,-0.85046,0.00012,10.02503]
[1780431021078,46.31,67365.29,13.8,-0.85046,0.00012,10.02503]
[1780431021140,46.31,67367.51,13.8,-0.85022,0.00012,10.03625]
[1780431022215,46.31,67367.51,13.8,-0.85022,0.00012,10.03625]
[1780431022298,46.31,67368.74,13.8,-0.85009,0.00012,10.04202]
[1780431022376,46.31,67368.74,13.8,-0.85009,0.00012,10.04202]
[1780431022893,46.3,67361.1,13.8,-0.851,0.00012,10.00012]
[1780431023900,46.3,67361.9,13.8,-0.85091,0.00012,10.00438]
[1780431025598,46.3,67361.41,13.8,-0.85097,0.00012,10.00171]
[1780431026175,46.3,67361.41,13.8,-0.85097,0.00012,10.00171]
[1780431026268,46.3,67371.0,13.8,-0.84985,0.00012,10.05315]
[1780431026920,46.3,67379.82,13.8,-0.84884,0.00012,10.0995]
[1780431027928,46.29,67381.81,13.8,-0.84862,0.00012,10.1095]
[1780431029591,46.29,67382.4,13.8,-0.84857,0.00012,10.11183]
[1780431029944,46.29,67382.4,13.8,-0.84857,0.00012,10.11183]
[1780431029974,46.29,67381.23,13.8,-0.84873,0.00012,10.10467]
[1780431030751,46.29,67381.23,13.8,-0.84873,0.00012,10.10467]
[1780431030860,46.29,67381.23,13.8,-0.84873,0.00012,10.10467]
[1780431030950,46.28,67381.36,13.8,-0.84873,0.00012,10.1046]
[1780431031675,46.28,67381.36,13.8,-0.84873,0.00012,10.1046]
[1780431031957,46.28,67373.85,13.8,-0.84969,0.00012,10.05856]
[1780431032964,46.28,67366.53,13.8,-0.85054,0.00012,10.01924]
[1780431033973,46.28,67367.98,13.8,-0.85037,0.00012,10.02708]
[1780431034978,46.28,67368.9,13.8,-0.85026,0.00012,10.03206]
[1780431035985,46.28,67371.65,13.8,-0.84994,0.00012,10.04686]
[1780431036992,46.28,67373.97,13.8,-0.84967,0.00012,10.05932]
[1780431037999,46.28,67370.15,13.8,-0.85012,0.00012,10.0388]
[1780431039006,46.28,67369.4,13.8,-0.85021,0.00012,10.03479]
[1780431040014,46.28,67368.51,13.8,-0.85031,0.00012,10.03004]
[1780431041020,46.28,67369.75,13.8,-0.85016,0.00012,10.03673]
[1780431042027,46.28,67370.74,13.8,-0.85005,0.00012,10.04207]
[1780431043120,46.28,67370.74,13.8,-0.85005,0.00012,10.04207]
[1780431043134,46.28,67372.71,13.8,-0.84982,0.00012,10.05266]
[1780431044041,46.28,67374.92,13.8,-0.84956,0.00012,10.06453]
[1780431044593,46.28,67374.92,13.8,-0.84956,0.00012,10.06453]
[1780431045048,46.28,67373.21,13.8,-0.84976,0.00012,10.05532]
[1780431046055,46.28,67369.32,13.8,-0.85021,0.00012,10.03442]
[1780431047912,46.28,67369.3,13.8,-0.85022,0.00012,10.03433]
[1780431048079,46.28,67366.32,13.8,-0.85056,0.00012,10.01835]
[1780431049043,46.28,67366.32,13.8,-0.85056,0.00012,10.01835]
[1780431049115,46.28,67366.32,13.8,-0.85056,0.00012,10.01835]
[1780431049164,46.28,67352.62,13.8,-0.85216,0.00012,9.94476]
[1780431049685,46.28,67352.62,13.8,-0.85216,0.00012,9.94476]
[1780431050084,46.28,67338.49,13.8,-0.85379,0.00012,9.86885]
[1780431051091,46.28,67335.98,13.8,-0.85408,0.00011,9.85519]
[1780431051687,46.28,67335.98,13.8,-0.85408,0.00011,9.85519]
[1780431052336,46.28,67335.98,13.8,-0.85408,0.00011,9.85519]
[1780431052105,46.28,67341.55,13.8,-0.85345,0.00012,9.88487]
[1780431053109,46.28,67336.01,13.8,-0.85408,0.00011,9.85517]
[1780431054116,46.28,67333.39,13.8,-0.85439,0.00011,9.84095]
[1780431055123,46.28,67335.57,13.8,-0.85414,0.00011,9.85248]
[1780431058144,46.28,67337.04,13.8,-0.85398,0.00011,9.85983]
[1780431059151,46.28,67333.69,13.8,-0.85437,0.00011,9.8417]
[1780431061029,46.27,67334.06,13.8,-0.85433,0.00011,9.84353]
[1780431061165,46.27,67339.98,13.8,-0.85366,0.00012,9.8751]
[1780431062172,46.27,67353.65,13.8,-0.85208,0.00012,9.94844]
[1780431063179,46.27,67358.34,13.8,-0.85153,0.00012,9.97365]
[1780431064507,46.27,67358.71,13.8,-0.85149,0.00012,9.97563]
[1780431065277,46.27,67358.71,13.8,-0.85149,0.00012,9.97563]
[1780431065373,46.27,67354.62,13.8,-0.85197,0.00012,9.95368]
[1780431066200,46.27,67359.46,13.8,-0.8514,0.00012,9.97969]
[1780431067207,46.27,67360.66,13.8,-0.85126,0.00012,9.98613]
[1780431067739,46.27,67360.66,13.8,-0.85126,0.00012,9.98613]
[1780431068214,46.27,67349.05,13.8,-0.85261,0.00012,9.92381]
[1780431069221,46.27,67345.91,13.8,-0.85297,0.00012,9.90704]
[1780431070228,46.28,67342.6,13.8,-0.85335,0.00012,9.88938]
[1780431070950,46.28,67342.6,13.8,-0.85335,0.00012,9.88938]
[1780431071235,46.28,67340.74,13.8,-0.85356,0.00012,9.87953]
[1780431072242,46.28,67339.93,13.8,-0.85366,0.00012,9.87519]
[1780431073120,46.28,67339.93,13.8,-0.85366,0.00012,9.87519]
[1780431075263,46.28,67331.16,13.8,-0.85466,0.00011,9.82823]
[1780431076270,46.28,67328.79,13.8,-0.85494,0.00011,9.8154]
[1780431076584,46.28,67328.79,13.8,-0.85494,0.00011,9.8154]
[1780431077277,46.27,67321.56,13.8,-0.85576,0.00011,9.77657]
[1780431078324,46.27,67321.56,13.8,-0.85576,0.00011,9.77657]
[1780431078288,46.27,67318.42,13.8,-0.85612,0.00011,9.75969]
[1780431078724,46.27,67318.42,13.8,-0.85612,0.00011,9.75969]
[1780431079295,46.27,67317.5,13.8,-0.85623,0.00011,9.75471]
[1780431080302,46.27,67315.77,13.8,-0.85643,0.00011,9.74541]
[1780431083323,46.27,67317.23,13.8,-0.85626,0.00011,9.75317]
[1780431085337,46.27,67314.13,13.8,-0.85662,0.00011,9.73653]
[1780431085465,46.27,67314.13,13.8,-0.85662,0.00011,9.73653]
[1780431086344,46.27,67302.22,13.8,-0.85796,0.00011,9.67279]
[1780431087364,46.27,67301.31,13.8,-0.85807,0.00011,9.66792]
[1780431088371,46.27,67303.61,13.8,-0.85781,0.00011,9.6803]
[1780431090104,46.27,67303.62,13.8,-0.8578,0.00011,9.68044]
[1780431090385,46.27,67300.78,13.8,-0.85812,0.00011,9.66533]
[1780431093406,46.28,67299.78,13.8,-0.85829,0.00011,9.65535]
[1780431094412,46.28,67300.39,13.8,-0.85821,0.00011,9.65872]
[1780431095775,46.28,67300.61,13.8,-0.85819,0.00011,9.66]
[1780431096427,46.28,67299.14,13.8,-0.85835,0.00011,9.65225]
[1780431097433,46.28,67296.11,13.8,-0.85869,0.00011,9.63616]
[1780431099273,46.28,67296.11,13.8,-0.85869,0.00011,9.63616]
[1780431099394,46.28,67296.11,13.8,-0.85869,0.00011,9.63616]
[1780431099439,46.28,67296.11,13.8,-0.85869,0.00011,9.63616]
[1780431099289,46.28,67287.52,13.8,-0.85965,0.00011,9.59052]
[1780431099705,46.28,67287.52,13.8,-0.85965,0.00011,9.59052]
[1780431099812,46.28,67287.52,13.8,-0.85965,0.00011,9.59052]
[1780431099914,46.28,67287.35,13.8,-0.85966,0.00011,9.58981]
[1780431100649,46.28,67287.35,13.8,-0.85966,0.00011,9.58981]
[1780431101475,46.28,67281.35,13.8,-0.86034,0.00011,9.5577]
[1780431102897,46.28,67281.35,13.8,-0.86034,0.00011,9.5577]
[1780431103009,46.28,67279.71,13.8,-0.86052,0.00011,9.54882]
[1780431103967,46.28,67279.71,13.8,-0.86052,0.00011,9.54882]
[1780431104093,46.28,67279.71,13.8,-0.86052,0.00011,9.54882]
[1780431104108,46.28,67278.64,13.8,-0.86064,0.00011,9.54309]
[1780431104496,46.28,67286.59,13.8,-0.85975,0.00011,9.58552]
[1780431106354,46.28,67286.59,13.8,-0.85975,0.00011,9.58552]
[1780431106714,46.28,67285.95,13.8,-0.85983,0.00011,9.58208]
[1780431107410,46.28,67285.95,13.8,-0.85983,0.00011,9.58208]
[1780431106780,46.28,67285.76,13.8,-0.85985,0.00011,9.58091]
[1780431108433,46.28,67285.76,13.8,-0.85985,0.00011,9.58091]
[1780431107609,46.28,67296.05,13.8,-0.8587,0.00011,9.63589]
[1780431108524,46.28,67290.18,13.8,-0.85935,0.00011,9.60466]
[1780431110931,46.28,67290.14,13.8,-0.85935,0.00011,9.60461]
[1780431110948,46.28,67291.24,13.8,-0.85923,0.00011,9.61066]
[1780431111545,46.28,67296.21,13.8,-0.85867,0.00011,9.63721]
[1780431112552,46.28,67297.7,13.8,-0.85849,0.00011,9.64545]
[1780431113559,46.28,67299.02,13.8,-0.85835,0.00011,9.65251]
[1780431114566,46.28,67302.9,13.8,-0.85791,0.00011,9.67336]
[1780431115573,46.28,67305.06,13.8,-0.85766,0.00011,9.68501]
[1780431116580,46.28,67304.3,13.8,-0.85774,0.00011,9.68108]
[1780431117587,46.28,67301.98,13.8,-0.858,0.00011,9.66874]
[1780431118593,46.28,67303.83,13.8,-0.85779,0.00011,9.67871]
[1780431119601,46.28,67305.92,13.8,-0.85755,0.00011,9.68995]
[1780431120608,46.28,67306.95,13.8,-0.85744,0.00011,9.69551]
[1780431121615,46.28,67312.86,13.8,-0.85677,0.00011,9.72717]
[1780431122622,46.28,67306.33,13.8,-0.85751,0.00011,9.69224]
[1780431123629,46.28,67301.89,13.8,-0.85801,0.00011,9.66854]
[1780431128663,46.29,67301.34,13.8,-0.85806,0.00011,9.66601]
[1780431131686,46.29,67300.41,13.8,-0.85816,0.00011,9.66128]
[1780431134707,46.29,67299.51,13.8,-0.85825,0.00011,9.65676]
[1780431136941,46.29,67299.44,13.8,-0.85826,0.00011,9.65648]
[1780431136949,46.29,67289.84,13.8,-0.85934,0.00011,9.6053]
[1780431138359,46.29,67289.84,13.8,-0.85934,0.00011,9.6053]
[1780431138415,46.29,67284.3,13.8,-0.85996,0.00011,9.57562]
[1780431139408,46.29,67284.3,13.8,-0.85996,0.00011,9.57562]
[1780431139428,46.29,67290.4,13.8,-0.85928,0.00011,9.60812]
[1780431139744,46.29,67285.31,13.8,-0.85985,0.00011,9.58094]
[1780431141287,46.29,67284.03,13.8,-0.85999,0.00011,9.57413]
[1780431143772,46.29,67283.09,13.8,-0.86009,0.00011,9.56924]
[1780431149000,46.29,67283.41,13.8,-0.86005,0.00011,9.57113]
[1780431149813,46.29,67285.65,13.8,-0.8598,0.00011,9.58318]
[1780431151827,46.29,67285.0,13.8,-0.85993,0.00011,9.57486]
[1780431155857,46.29,67281.89,13.8,-0.86028,0.00011,9.55841]
[1780431156864,46.29,67279.79,13.8,-0.86051,0.00011,9.54717]
[1780431157795,46.29,67279.79,13.8,-0.86051,0.00011,9.54717]
[1780431157871,46.29,67280.95,13.8,-0.86038,0.00011,9.55334]
[1780431158878,46.29,67281.89,13.8,-0.86028,0.00011,9.55832]
[1780431160459,46.29,67282.46,13.8,-0.86021,0.00011,9.56133]
[1780431160895,46.29,67282.46,13.8,-0.86021,0.00011,9.56133]
[1780431161900,46.29,67280.17,13.8,-0.86047,0.00011,9.54903]
[1780431163498,46.29,67280.17,13.8,-0.86047,0.00011,9.54903]
[1780431169152,46.29,67279.98,13.8,-0.86051,0.00011,9.54743]
[1780431169605,46.29,67279.88,13.8,-0.86052,0.00011,9.5468]
[1780431169956,46.29,67283.85,13.8,-0.86008,0.00011,9.5679]
[1780431170963,46.29,67286.52,13.8,-0.85978,0.00011,9.58224]
[1780431171970,46.29,67288.19,13.8,-0.85959,0.00011,9.59122]
[1780431175998,46.29,67286.24,13.8,-0.8598,0.00011,9.58102]
[1780431177005,46.29,67285.27,13.8,-0.85991,0.00011,9.57591]
[1780431180489,46.29,67285.53,13.8,-0.85988,0.00011,9.57745]
[1780431183050,46.29,67283.92,13.8,-0.86005,0.00011,9.56917]
[1780431184056,46.29,67281.64,13.8,-0.8603,0.00011,9.5571]
[1780431187878,46.29,67281.99,13.8,-0.86026,0.00011,9.55929]
[1780431188084,46.29,67280.84,13.8,-0.86038,0.00011,9.55326]
[1780431189093,46.29,67285.9,13.8,-0.85981,0.00011,9.58037]
[1780431191899,46.29,67285.83,13.8,-0.85982,0.00011,9.58013]
[1780431192114,46.29,67282.87,13.8,-0.86015,0.00011,9.56441]
[1780431193121,46.29,67276.9,13.8,-0.86081,0.00011,9.53265]
[1780431196142,46.3,67277.63,13.8,-0.86072,0.00011,9.53698]
[1780431199163,46.3,67278.97,13.8,-0.86056,0.00011,9.54454]
[1780431200170,46.3,67282.22,13.8,-0.8602,0.00011,9.56201]
[1780431201177,46.3,67283.05,13.8,-0.8601,0.00011,9.56654]
[1780431202184,46.3,67283.67,13.8,-0.86003,0.00011,9.56994]
[1780431205205,46.3,67282.8,13.8,-0.86012,0.00011,9.56557]
[1780431206212,46.3,67281.97,13.8,-0.86021,0.00011,9.56124]
[1780431207219,46.3,67280.65,13.8,-0.86036,0.00011,9.5543]
[1780431208226,46.3,67281.53,13.8,-0.86026,0.00011,9.55911]
[1780431211247,46.3,67282.49,13.8,-0.8602,0.00011,9.55965]
[1780431213261,46.3,67283.17,13.8,-0.86012,0.00011,9.56348]
[1780431217289,46.3,67282.03,13.8,-0.86024,0.00011,9.5578]
[1780431219303,46.31,67278.43,13.8,-0.86064,0.00011,9.53882]
[1780431220284,46.31,67278.43,13.8,-0.86064,0.00011,9.53882]
[1780431220310,46.31,67270.19,13.8,-0.86155,0.00011,9.495]
[1780431221317,46.31,67266.62,13.8,-0.86194,0.00011,9.47614]
[1780431222324,46.31,67270.39,13.8,-0.86152,0.00011,9.4964]
[1780431225345,46.31,67268.8,13.8,-0.86169,0.00011,9.48839]
[1780431226352,46.31,67267.97,13.8,-0.86178,0.00011,9.48414]
[1780431227379,46.31,67267.97,13.8,-0.86178,0.00011,9.48414]
[1780431227450,46.31,67275.43,13.8,-0.86095,0.00011,9.52406]
[1780431228366,46.31,67279.23,13.8,-0.86052,0.00011,9.54444]
[1780431229373,46.31,67278.06,13.8,-0.86065,0.00011,9.53829]
[1780431230380,46.31,67277.23,13.8,-0.86074,0.00011,9.53397]
[1780431231387,46.31,67278.42,13.8,-0.8606,0.00011,9.54041]
[1780431232394,46.31,67276.11,13.8,-0.86086,0.00011,9.5282]
[1780431233401,46.31,67275.46,13.8,-0.86093,0.00011,9.52485]
[1780431234407,46.31,67274.1,13.8,-0.86108,0.00011,9.51772]
[1780431235415,46.31,67275.22,13.8,-0.86095,0.00011,9.52382]
[1780431236422,46.31,67276.01,13.8,-0.86086,0.00011,9.52815]
[1780431239443,46.32,67275.41,13.8,-0.86092,0.00011,9.52529]
[1780431241457,46.32,67274.82,13.8,-0.86098,0.00011,9.52238]
[1780431243471,46.32,67273.61,13.8,-0.86111,0.00011,9.51618]
[1780431244478,46.32,67269.88,13.8,-0.86152,0.00011,9.49643]
[1780431245485,46.32,67270.38,13.8,-0.86146,0.00011,9.49923]
[1780431246491,46.32,67272.37,13.8,-0.86124,0.00011,9.50998]
[1780431247499,46.32,67271.41,13.8,-0.86134,0.00011,9.50502]
[1780431248506,46.32,67269.93,13.8,-0.8615,0.00011,9.49727]
[1780431249513,46.32,67268.98,13.8,-0.8616,0.00011,9.49235]
[1780431250520,46.32,67269.51,13.8,-0.86154,0.00011,9.49533]
[1780431254548,46.32,67269.31,13.8,-0.86156,0.00011,9.49472]
[1780431254548,46.32,67265.75,13.8,-0.86195,0.00011,9.47592]
[1780431255555,46.32,67263.64,13.8,-0.86218,0.00011,9.46484]
[1780431256562,46.33,67259.51,13.8,-0.86263,0.00011,9.44304]
[1780431260590,46.33,67260.31,13.8,-0.86252,0.00011,9.44816]
[1780431264622,46.33,67262.95,13.8,-0.86221,0.00011,9.46307]
[1780431265624,46.33,67266.69,13.8,-0.86179,0.00011,9.48318]
[1780431266632,46.33,67269.6,13.8,-0.86147,0.00011,9.49886]
[1780431267642,46.33,67264.23,13.8,-0.86206,0.00011,9.47043]
[1780431268646,46.33,67258.16,13.8,-0.86273,0.00011,9.43827]
[1780431271668,46.34,67259.0,13.8,-0.86268,0.00011,9.43846]
[1780431272675,46.34,67258.68,13.8,-0.8627,0.00011,9.43718]
[1780431273681,46.34,67259.53,13.8,-0.86261,0.00011,9.4417]
[1780431276703,46.34,67261.76,13.8,-0.86235,0.00011,9.45419]
[1780431278717,46.34,67261.19,13.8,-0.8624,0.00011,9.45174]
[1780431279904,46.34,67262.04,13.8,-0.8623,0.00011,9.45646]
[1780431280731,46.35,67262.62,13.8,-0.86224,0.00011,9.45973]
[1780431281738,46.35,67257.94,13.8,-0.86275,0.00011,9.43501]
[1780431282745,46.35,67258.71,13.8,-0.86266,0.00011,9.43932]
[1780431285767,46.35,67260.87,13.8,-0.86241,0.00011,9.45143]
[1780431286773,46.35,67261.84,13.8,-0.8623,0.00011,9.45677]
[1780431287780,46.35,67266.56,13.8,-0.86177,0.00011,9.48207]
[1780431288787,46.35,67268.52,13.8,-0.86155,0.00011,9.49265]
[1780431290800,46.35,67268.93,13.8,-0.8615,0.00011,9.49509]
[1780431292815,46.35,67268.52,13.8,-0.86154,0.00011,9.49316]
[1780431293822,46.35,67269.59,13.8,-0.86142,0.00011,9.49899]
[1780431294828,46.35,67271.23,13.8,-0.86123,0.00011,9.50784]
[1780431295837,46.35,67272.21,13.8,-0.86112,0.00011,9.51316]
[1780431297189,46.35,67272.21,13.8,-0.86112,0.00011,9.51316]
[1780431297278,46.36,67273.7,13.8,-0.86095,0.00011,9.5212]
[1780431298645,46.36,67273.7,13.8,-0.86095,0.00011,9.5212]
[1780431297850,46.36,67277.25,13.8,-0.86056,0.00011,9.54019]
[1780431298857,46.36,67278.71,13.8,-0.86039,0.00011,9.54797]
[1780431299865,46.36,67282.21,13.8,-0.86,0.00011,9.56674]
[1780431301885,46.36,67283.25,13.8,-0.85988,0.00011,9.5723]
[1780431303899,46.36,67284.35,13.8,-0.85976,0.00011,9.57823]
[1780431306920,46.36,67285.36,13.8,-0.85965,0.00011,9.58363]
[1780431307927,46.36,67293.66,13.8,-0.85872,0.00011,9.62793]
[1780431308934,46.36,67296.55,13.8,-0.85839,0.00011,9.64331]
[1780431309942,46.36,67288.75,13.8,-0.85927,0.00011,9.60165]
[1780431311089,46.36,67288.75,13.8,-0.85927,0.00011,9.60165]
[1780431311165,46.36,67281.11,13.8,-0.86012,0.00011,9.56093]
[1780431311957,46.36,67274.84,13.8,-0.86082,0.00011,9.52761]
[1780431313970,46.36,67272.79,13.8,-0.86104,0.00011,9.51694]
[1780431315984,46.36,67272.23,13.8,-0.8611,0.00011,9.5142]
[1780431319005,46.36,67271.57,13.8,-0.86117,0.00011,9.51098]
[1780431320016,46.36,67272.49,13.8,-0.86106,0.00011,9.51599]
[1780431322205,46.36,67272.87,13.8,-0.86102,0.00011,9.51811]
[1780431322247,46.36,67264.32,13.8,-0.86196,0.00011,9.4727]
[1780431323662,46.36,67264.32,13.8,-0.86196,0.00011,9.4727]
[1780431323037,46.36,67258.68,13.8,-0.86258,0.00011,9.44286]
[1780431323767,46.36,67258.68,13.8,-0.86258,0.00011,9.44286]
[1780431324331,46.36,67258.68,13.8,-0.86258,0.00011,9.44286]
[1780431324484,46.36,67258.68,13.8,-0.86258,0.00011,9.44286]
[1780431324568,46.36,67253.6,13.8,-0.86314,0.00011,9.41606]
[1780431325051,46.36,67244.93,13.8,-0.86409,0.00011,9.37007]
[1780431326222,46.36,67244.93,13.8,-0.86409,0.00011,9.37007]
[1780431326262,46.36,67232.51,13.8,-0.86545,0.00011,9.30414]
[1780431327221,46.36,67232.51,13.8,-0.86545,0.00011,9.30414]
[1780431327312,46.36,67237.31,13.8,-0.86492,0.00011,9.32965]
[1780431328320,46.36,67237.31,13.8,-0.86492,0.00011,9.32965]
[1780431328376,46.36,67243.93,13.8,-0.86419,0.00011,9.36496]
[1780431329079,46.36,67248.42,13.8,-0.8637,0.00011,9.38893]
[1780431331092,46.36,67249.82,13.8,-0.8636,0.00011,9.39166]
[1780431332855,46.37,67249.62,13.8,-0.86362,0.00011,9.39068]
[1780431333107,46.37,67240.85,13.8,-0.86458,0.00011,9.34422]
[1780431334116,46.37,67236.64,13.8,-0.86503,0.00011,9.32204]
[1780431335122,46.37,67235.56,13.8,-0.86515,0.00011,9.3165]
[1780431336130,46.37,67234.67,13.8,-0.86524,0.00011,9.31198]
[1780431337137,46.37,67233.75,13.8,-0.86534,0.00011,9.30731]
[1780431338144,46.37,67228.93,13.8,-0.86586,0.00011,9.2818]
[1780431339153,46.37,67223.35,13.8,-0.86646,0.00011,9.2523]
[1780431340159,46.37,67220.7,13.8,-0.86675,0.00011,9.23836]
[1780431341168,46.37,67217.69,13.8,-0.86707,0.00011,9.22255]
[1780431342188,46.37,67217.69,13.8,-0.86707,0.00011,9.22255]
[1780431342378,46.37,67215.34,13.8,-0.86732,0.00011,9.21026]
[1780431342708,46.37,67215.34,13.8,-0.86732,0.00011,9.21026]
[1780431343182,46.37,67211.46,13.8,-0.86774,0.00011,9.1899]
[1780431344189,46.37,67210.29,13.8,-0.86786,0.00011,9.1839]
[1780431345680,46.37,67210.29,13.8,-0.86786,0.00011,9.1839]
[1780431345197,46.37,67203.04,13.8,-0.86863,0.00011,9.14578]
[1780431346204,46.37,67204.35,13.8,-0.86849,0.00011,9.15295]
[1780431347210,46.37,67206.29,13.8,-0.86827,0.00011,9.16343]
[1780431348779,46.38,67206.28,13.8,-0.86827,0.00011,9.1636]
[1780431349224,46.38,67203.2,13.8,-0.8686,0.00011,9.14755]
[1780431350625,46.38,67203.2,13.8,-0.8686,0.00011,9.14755]
[1780431351237,46.38,67204.75,13.8,-0.86842,0.00011,9.15622]
[1780431352246,46.38,67213.21,13.8,-0.86751,0.00011,9.20117]
[1780431353376,46.38,67213.21,13.8,-0.86751,0.00011,9.20117]
[1780431353404,46.38,67216.56,13.8,-0.86714,0.00011,9.21905]
[1780431354260,46.38,67211.84,13.8,-0.86765,0.00011,9.19423]
[1780431355267,46.38,67210.69,13.8,-0.86777,0.00011,9.18832]
[1780431356274,46.38,67211.39,13.8,-0.86769,0.00011,9.1922]
[1780431358289,46.38,67213.84,13.8,-0.86742,0.00011,9.2055]
[1780431359296,46.38,67215.47,13.8,-0.86724,0.00011,9.21427]
[1780431360870,46.38,67215.65,13.8,-0.86722,0.00011,9.21536]
[1780431361329,46.38,67215.65,13.8,-0.86722,0.00011,9.21536]
[1780431361348,46.38,67211.31,13.8,-0.86768,0.00011,9.19255]
[1780431362317,46.39,67204.99,13.8,-0.86836,0.00011,9.15932]
[1780431363080,46.39,67204.99,13.8,-0.86836,0.00011,9.15932]
[1780431363324,46.39,67215.84,13.8,-0.86718,0.00011,9.21688]
[1780431364331,46.39,67220.57,13.8,-0.86667,0.00011,9.24204]
[1780431365338,46.39,67221.31,13.8,-0.86659,0.00011,9.24606]
[1780431367352,46.39,67222.45,13.8,-0.86646,0.00011,9.25227]
[1780431370373,46.39,67221.48,13.8,-0.86656,0.00011,9.24738]
[1780431372387,46.39,67214.93,13.8,-0.86727,0.00011,9.21291]
[1780431373394,46.39,67209.75,13.8,-0.86782,0.00011,9.18566]
[1780431376518,46.39,67209.45,13.8,-0.86784,0.00011,9.18443]
[1780431376523,46.39,67205.2,13.8,-0.8683,0.00011,9.16215]
[1780431377702,46.39,67205.2,13.8,-0.8683,0.00011,9.16215]
[1780431377423,46.39,67202.73,13.8,-0.86856,0.00011,9.14932]
[1780431378709,46.39,67202.73,13.8,-0.86856,0.00011,9.14932]
[1780431378735,46.39,67191.86,13.8,-0.86971,0.00011,9.0922]
[1780431378817,46.39,67191.86,13.8,-0.86971,0.00011,9.0922]
[1780431379437,46.39,67194.25,13.8,-0.86946,0.00011,9.10493]
[1780431383465,46.4,67196.26,13.8,-0.86923,0.00011,9.116]
[1780431385479,46.4,67197.54,13.8,-0.86909,0.00011,9.12295]
[1780431386486,46.4,67191.41,13.8,-0.86974,0.00011,9.09071]
[1780431387493,46.4,67190.02,13.8,-0.86989,0.00011,9.08351]
[1780431388500,46.4,67188.58,13.8,-0.87004,0.00011,9.07606]
[1780431389507,46.4,67189.79,13.8,-0.86991,0.00011,9.08259]
[1780431391521,46.4,67187.97,13.8,-0.87015,0.00011,9.06841]
[1780431392697,46.4,67187.42,13.8,-0.8702,0.00011,9.06567]
[1780431393535,46.4,67188.88,13.8,-0.87005,0.00011,9.07353]
[1780431394542,46.4,67185.87,13.8,-0.87036,0.00011,9.05783]
[1780431395549,46.4,67181.15,13.8,-0.87086,0.00011,9.03315]
[1780431396558,46.4,67179.99,13.8,-0.87098,0.00011,9.02726]
[1780431397565,46.4,67179.14,13.8,-0.87106,0.00011,9.02301]
[1780431397845,46.4,67179.14,13.8,-0.87106,0.00011,9.02301]
[1780431398572,46.41,67170.44,13.8,-0.87197,0.00011,8.97748]
[1780431399579,46.41,67164.57,13.8,-0.87259,0.0001,8.94675]
[1780431399791,46.41,67164.57,13.8,-0.87259,0.0001,8.94675]
[1780431400153,46.41,67164.57,13.8,-0.87259,0.0001,8.94675]
[1780431400586,46.41,67168.67,13.8,-0.87216,0.00011,8.96846]
[1780431401593,46.41,67176.66,13.8,-0.87131,0.00011,9.01058]
[1780431402617,46.41,67173.0,13.8,-0.87169,0.00011,8.99158]
[1780431402839,46.41,67173.0,13.8,-0.87169,0.00011,8.99158]
[1780431403610,46.41,67162.33,13.8,-0.87281,0.0001,8.93579]
[1780431404617,46.41,67161.05,13.8,-0.87293,0.0001,8.92942]
[1780431405624,46.41,67161.33,13.8,-0.8729,0.0001,8.93125]
[1780431406631,46.41,67160.46,13.8,-0.87298,0.0001,8.92705]
[1780431407638,46.41,67163.01,13.8,-0.87271,0.0001,8.9408]
[1780431410659,46.42,67161.45,13.8,-0.87285,0.0001,8.93365]
[1780431411666,46.42,67163.21,13.8,-0.87266,0.0001,8.94323]
[1780431412673,46.42,67165.01,13.8,-0.87246,0.0001,8.95303]
[1780431413681,46.42,67162.65,13.8,-0.8727,0.0001,8.94098]
[1780431414688,46.42,67153.49,13.8,-0.87365,0.0001,8.89325]
[1780431415695,46.42,67158.44,13.8,-0.87313,0.0001,8.91935]
[1780431416702,46.43,67162.79,13.8,-0.87267,0.0001,8.94239]
[1780431417709,46.43,67162.25,13.8,-0.87273,0.0001,8.93973]
[1780431418716,46.43,67161.74,13.8,-0.87278,0.0001,8.93722]
[1780431419723,46.43,67164.97,13.8,-0.87243,0.0001,8.95434]
[1780431420730,46.43,67156.95,13.8,-0.87327,0.0001,8.91243]
[1780431421737,46.43,67152.65,13.8,-0.87372,0.0001,8.89]
[1780431422744,46.43,67150.9,13.8,-0.87389,0.0001,8.88101]
[1780431423752,46.43,67146.88,13.8,-0.87431,0.0001,8.86016]
[1780431423822,46.43,67146.88,13.8,-0.87431,0.0001,8.86016]
[1780431428411,46.43,67146.7,13.8,-0.87431,0.0001,8.86018]
[1780431428787,46.43,67140.99,13.8,-0.87489,0.0001,8.83054]
[1780431429002,46.43,67140.99,13.8,-0.87489,0.0001,8.83054]
[1780431429213,46.43,67140.99,13.8,-0.87489,0.0001,8.83054]
[1780431429662,46.43,67140.99,13.8,-0.87489,0.0001,8.83054]
[1780431429794,46.44,67136.47,13.8,-0.87536,0.0001,8.80714]
[1780431430038,46.44,67136.47,13.8,-0.87536,0.0001,8.80714]
[1780431430801,46.44,67142.85,13.8,-0.87469,0.0001,8.8408]
[1780431431808,46.44,67144.7,13.8,-0.87449,0.0001,8.85079]
[1780431432815,46.44,67143.99,13.8,-0.87456,0.0001,8.84733]
[1780431433822,46.44,67145.38,13.8,-0.87441,0.0001,8.85486]
[1780431435619,46.44,67145.38,13.8,-0.87441,0.0001,8.85486]
[1780431435666,46.44,67146.39,13.8,-0.8743,0.0001,8.86064]
[1780431436455,46.44,67147.22,13.8,-0.87421,0.0001,8.86522]
[1780431438857,46.44,67151.11,13.8,-0.87379,0.0001,8.88605]
[1780431439864,46.46,67150.26,13.8,-0.8738,0.0001,8.88576]
[1780431441101,46.46,67150.26,13.8,-0.8738,0.0001,8.88576]
[1780431441194,46.48,67151.43,13.8,-0.87359,0.0001,8.89611]
[1780431441878,46.48,67156.08,13.8,-0.8731,0.0001,8.92084]
[1780431442885,46.48,67158.15,13.8,-0.87287,0.0001,8.93203]
[1780431444898,46.48,67157.46,13.8,-0.87293,0.0001,8.92906]
[1780431446686,46.48,67147.48,13.8,-0.87396,0.0001,8.87712]
[1780431446912,46.5,67148.64,13.8,-0.87376,0.0001,8.88717]
[1780431448927,46.5,67150.52,13.8,-0.87355,0.0001,8.89778]
[1780431450303,46.5,67157.08,13.8,-0.87286,0.0001,8.9325]
[1780431451568,46.5,67157.08,13.8,-0.87286,0.0001,8.9325]
[1780431451667,46.5,67166.85,13.8,-0.87189,0.00011,8.97918]
[1780431452145,46.5,67166.85,13.8,-0.87189,0.00011,8.97918]
[1780431452202,46.51,67174.74,13.8,-0.87105,0.00011,9.02083]
[1780431452954,46.51,67170.71,13.8,-0.87147,0.00011,8.99986]
[1780431453962,46.51,67167.84,13.8,-0.87177,0.00011,8.98501]
[1780431454969,46.51,67166.07,13.8,-0.87195,0.0001,8.97597]
[1780431456503,46.51,67168.46,13.8,-0.87169,0.00011,8.98876]
[1780431457991,46.51,67161.17,13.8,-0.87245,0.0001,8.951]
[1780431458998,46.51,67160.61,13.8,-0.8725,0.0001,8.94836]
[1780431461700,46.51,67160.75,13.8,-0.87248,0.0001,8.94939]
[1780431461758,46.51,67160.75,13.8,-0.87248,0.0001,8.94939]
[1780431461726,46.51,67165.64,13.8,-0.87196,0.0001,8.97532]
[1780431462004,46.51,67165.64,13.8,-0.87196,0.0001,8.97532]
[1780431462021,46.52,67183.64,13.8,-0.87006,0.00011,9.0701]
[1780431463578,46.52,67183.64,13.8,-0.87006,0.00011,9.0701]
[1780431463613,46.52,67189.03,13.8,-0.86948,0.00011,9.09856]
[1780431464043,46.52,67186.6,13.8,-0.86974,0.00011,9.08586]
[1780431465568,46.52,67186.6,13.8,-0.86974,0.00011,9.08586]
[1780431465595,46.52,67186.71,13.8,-0.86973,0.00011,9.08654]
[1780431466507,46.52,67186.71,13.8,-0.86973,0.00011,9.08654]
[1780431466520,46.52,67177.39,13.8,-0.87071,0.00011,9.03765]
[1780431467628,46.52,67177.39,13.8,-0.87071,0.00011,9.03765]
[1780431467727,46.52,67171.62,13.8,-0.87132,0.00011,9.00752]
[1780431468067,46.52,67162.24,13.8,-0.8723,0.0001,8.95852]
[1780431468984,46.52,67162.24,13.8,-0.8723,0.0001,8.95852]
[1780431469079,46.52,67149.79,13.8,-0.8736,0.0001,8.8934]
[1780431470082,46.52,67147.38,13.8,-0.87384,0.0001,8.88097]
[1780431471363,46.52,67147.38,13.8,-0.87384,0.0001,8.88097]
[1780431471426,46.52,67140.1,13.8,-0.87459,0.0001,8.8431]
[1780431472709,46.52,67140.1,13.8,-0.87459,0.0001,8.8431]
[1780431472749,46.52,67134.94,13.8,-0.87512,0.0001,8.8164]
[1780431474111,46.52,67136.61,13.8,-0.87494,0.0001,8.82569]
[1780431475117,46.52,67138.92,13.8,-0.87469,0.0001,8.83802]
[1780431476124,46.53,67139.65,13.8,-0.87461,0.0001,8.84209]
[1780431477131,46.53,67140.38,13.8,-0.87453,0.0001,8.84614]
[1780431478363,46.53,67140.38,13.8,-0.87453,0.0001,8.84614]
[1780431478456,46.53,67141.79,13.8,-0.87438,0.0001,8.85375]
[1780431479145,46.53,67145.21,13.8,-0.87402,0.0001,8.87185]
[1780431480152,46.53,67144.7,13.8,-0.87407,0.0001,8.86938]
[1780431481159,46.53,67140.24,13.8,-0.87453,0.0001,8.84627]
[1780431482167,46.53,67138.93,13.8,-0.87466,0.0001,8.83966]
[1780431483176,46.53,67142.87,13.8,-0.87425,0.0001,8.86049]
[1780431484013,46.53,67142.87,13.8,-0.87425,0.0001,8.86049]
[1780431484183,46.53,67139.27,13.8,-0.87462,0.0001,8.8419]
[1780431485190,46.53,67137.57,13.8,-0.87479,0.0001,8.83326]
[1780431486861,46.53,67137.57,13.8,-0.87479,0.0001,8.83326]
[1780431487599,46.53,67137.39,13.8,-0.8748,0.0001,8.83257]
[1780431487690,46.54,67126.46,13.8,-0.87592,0.0001,8.7758]
[1780431488212,46.54,67123.97,13.8,-0.87617,0.0001,8.76296]
[1780431489219,46.54,67119.37,13.8,-0.87664,0.0001,8.73916]
[1780431490226,46.54,67117.75,13.8,-0.8768,0.0001,8.73092]
[1780431491233,46.54,67117.23,13.8,-0.87685,0.0001,8.72842]
[1780431494805,46.54,67116.96,13.8,-0.87687,0.0001,8.72744]
[1780431494257,46.54,67118.31,13.8,-0.87673,0.0001,8.73467]
[1780431495664,46.54,67118.31,13.8,-0.87673,0.0001,8.73467]
[1780431495797,46.54,67118.31,13.8,-0.87673,0.0001,8.73467]
[1780431495837,46.54,67099.11,13.8,-0.87868,0.0001,8.63506]
[1780431495925,46.54,67099.11,13.8,-0.87868,0.0001,8.63506]
[1780431496826,46.54,67099.11,13.8,-0.87868,0.0001,8.63506]
[1780431496776,46.55,67091.18,13.8,-0.87945,0.0001,8.59523]
[1780431497282,46.55,67074.44,13.8,-0.88113,0.0001,8.50879]
[1780431497888,46.55,67074.44,13.8,-0.88113,0.0001,8.50879]
[1780431498031,46.55,67074.44,13.8,-0.88113,0.0001,8.50879]
[1780431498289,46.55,67068.29,13.8,-0.88173,0.0001,8.47734]
[1780431499688,46.55,67068.29,13.8,-0.88173,0.0001,8.47734]
[1780431500303,46.55,67064.09,13.8,-0.88213,0.0001,8.45639]
[1780431501575,46.55,67064.09,13.8,-0.88213,0.0001,8.45639]
[1780431501600,46.55,67062.35,13.8,-0.8823,0.0001,8.44781]
[1780431502021,46.55,67062.35,13.8,-0.8823,0.0001,8.44781]
[1780431502398,46.55,67062.35,13.8,-0.8823,0.0001,8.44781]
[1780431502422,46.55,67062.35,13.8,-0.8823,0.0001,8.44781]
[1780431502525,46.55,67062.83,13.8,-0.88225,0.0001,8.45048]
[1780431503282,46.55,67062.83,13.8,-0.88225,0.0001,8.45048]
[1780431503465,46.55,67062.83,13.8,-0.88225,0.0001,8.45048]
[1780431503550,46.55,67062.83,13.8,-0.88225,0.0001,8.45048]
[1780431503602,46.55,67056.24,13.8,-0.8829,0.0001,8.41672]
[1780431504331,46.55,67050.97,13.8,-0.88341,0.0001,8.38984]
[1780431505538,46.55,67050.97,13.8,-0.88341,0.0001,8.38984]
[1780431505559,46.56,67057.74,13.8,-0.88274,0.0001,8.42497]
[1780431506186,46.56,67057.74,13.8,-0.88274,0.0001,8.42497]
[1780431506454,46.56,67057.74,13.8,-0.88274,0.0001,8.42497]
[1780431506463,46.56,67063.96,13.8,-0.88212,0.0001,8.4573]
[1780431507129,46.56,67063.96,13.8,-0.88212,0.0001,8.4573]
[1780431507352,46.56,67058.8,13.8,-0.88262,0.0001,8.43092]
[1780431508359,46.56,67055.68,13.8,-0.88293,0.0001,8.41507]
[1780431508931,46.56,67055.68,13.8,-0.88293,0.0001,8.41507]
[1780431509345,46.56,67055.68,13.8,-0.88293,0.0001,8.41507]
[1780431509366,46.56,67051.25,13.8,-0.88336,0.0001,8.39257]
[1780431511380,46.56,67054.43,13.8,-0.88309,0.0001,8.40466]
[1780431513394,46.56,67053.77,13.8,-0.88314,0.0001,8.40176]
[1780431514401,46.56,67048.85,13.8,-0.88362,0.0001,8.37671]
[1780431515408,46.57,67048.23,13.8,-0.88368,0.0001,8.37381]
[1780431516415,46.57,67049.55,13.8,-0.88354,0.0001,8.38088]
[1780431517422,46.57,67050.88,13.8,-0.88341,0.0001,8.388]
[1780431518430,46.57,67048.63,13.8,-0.88362,0.0001,8.37669]
[1780431520444,46.57,67047.69,13.8,-0.8837,0.0001,8.37241]
[1780431521451,46.57,67043.94,13.8,-0.88407,0.0001,8.35342]
[1780431522458,46.57,67038.8,13.8,-0.88456,0.0001,8.32735]
[1780431523465,46.57,67043.77,13.8,-0.88407,0.0001,8.35303]
[1780431524472,46.57,67047.51,13.8,-0.88371,0.0001,8.37236]
[1780431525806,46.57,67047.51,13.8,-0.88371,0.0001,8.37236]
[1780431525824,46.58,67053.76,13.8,-0.88309,0.0001,8.40478]
[1780431526490,46.58,67065.07,13.8,-0.88196,0.0001,8.46327]
[1780431527308,46.58,67065.07,13.8,-0.88196,0.0001,8.46327]
[1780431527683,46.58,67065.07,13.8,-0.88196,0.0001,8.46327]
[1780431527729,46.58,67055.65,13.8,-0.88287,0.0001,8.41619]
[1780431528289,46.58,67055.65,13.8,-0.88287,0.0001,8.41619]
[1780431528504,46.58,67048.94,13.8,-0.88352,0.0001,8.38189]
[1780431529511,46.58,67048.25,13.8,-0.88358,0.0001,8.3786]
[1780431532886,46.61,67050.28,13.8,-0.88323,0.0001,8.39678]
[1780431533540,46.61,67052.95,13.8,-0.88297,0.0001,8.41074]
[1780431534547,46.61,67041.09,13.8,-0.88413,0.0001,8.35003]
[1780431535554,46.62,67039.09,13.8,-0.88432,0.0001,8.34006]
[1780431536561,46.62,67036.34,13.8,-0.88458,0.0001,8.32628]
[1780431537709,46.62,67036.34,13.8,-0.88458,0.0001,8.32628]
[1780431537753,46.62,67035.29,13.8,-0.88467,0.0001,8.32123]
[1780431538042,46.62,67035.29,13.8,-0.88467,0.0001,8.32123]
[1780431538575,46.62,67025.97,13.8,-0.88557,0.0001,8.27385]
[1780431539582,46.62,67023.93,13.8,-0.88576,0.0001,8.26383]
[1780431540589,46.62,67023.08,13.8,-0.88584,0.0001,8.2599]
[1780431541596,46.62,67023.81,13.8,-0.88576,0.0001,8.26407]
[1780431542603,46.63,67020.77,13.8,-0.88605,0.0001,8.24895]
[1780431543610,46.63,67021.52,13.8,-0.88596,0.0001,8.25323]
[1780431544617,46.63,67026.53,13.8,-0.88547,0.0001,8.27928]
[1780431545624,46.63,67029.59,13.8,-0.88517,0.0001,8.29534]
[1780431546903,46.63,67029.59,13.8,-0.88517,0.0001,8.29534]
[1780431546631,46.63,67016.41,13.8,-0.88643,0.0001,8.22834]
[1780431547639,46.63,67004.2,13.8,-0.8876,0.0001,8.16655]
[1780431548215,46.63,67004.2,13.8,-0.8876,0.0001,8.16655]
[1780431548845,46.63,67004.2,13.8,-0.8876,0.0001,8.16655]
[1780431548916,46.64,67010.14,13.8,-0.88702,0.0001,8.19716]
[1780431549653,46.64,67012.4,13.8,-0.8868,0.0001,8.20897]
[1780431551667,46.64,67011.83,13.8,-0.88684,0.0001,8.20661]
[1780431552674,46.64,67002.24,13.8,-0.88776,0.0001,8.15803]
[1780431553681,46.64,67001.49,13.8,-0.88782,0.0001,8.15456]
[1780431554688,46.64,66999.83,13.8,-0.88797,0.0001,8.14646]
[1780431555695,46.64,66996.29,13.8,-0.88831,0.0001,8.12882]
[1780431556708,46.65,67000.08,13.8,-0.88794,0.0001,8.14849]
[1780431557712,46.65,67010.07,13.8,-0.88697,0.0001,8.19973]
[1780431558719,46.65,67009.06,13.8,-0.88706,0.0001,8.19487]
[1780431559726,46.65,67010.35,13.8,-0.88693,0.0001,8.20173]
[1780431560733,46.65,67014.78,13.8,-0.8865,0.0001,8.22461]
[1780431561740,46.65,67015.26,13.8,-0.88645,0.0001,8.22753]
[1780431562752,46.65,67021.88,13.8,-0.8858,0.0001,8.2618]
[1780431563281,46.65,67021.88,13.8,-0.8858,0.0001,8.2618]
[1780431563586,46.65,67021.88,13.8,-0.8858,0.0001,8.2618]
[1780431563841,46.65,67021.88,13.8,-0.8858,0.0001,8.2618]
[1780431563893,46.65,67033.34,13.8,-0.88468,0.0001,8.32084]
[1780431564943,46.66,67034.77,13.8,-0.88454,0.0001,8.32828]
[1780431565920,46.66,67034.77,13.8,-0.88454,0.0001,8.32828]
[1780431565773,46.66,67038.92,13.8,-0.88413,0.0001,8.34965]
[1780431566780,46.66,67044.56,13.8,-0.88358,0.0001,8.37865]
[1780431567787,46.66,67041.43,13.8,-0.88388,0.0001,8.36262]
[1780431568136,46.66,67041.43,13.8,-0.88388,0.0001,8.36262]
[1780431568794,46.66,67037.64,13.8,-0.88425,0.0001,8.34346]
[1780431569801,46.66,67038.47,13.8,-0.88416,0.0001,8.34801]
[1780431570800,46.66,67038.47,13.8,-0.88416,0.0001,8.34801]
[1780431570808,46.66,67042.42,13.8,-0.88377,0.0001,8.36855]
[1780431571815,46.66,67045.35,13.8,-0.88353,0.0001,8.37903]
[1780431572822,46.66,67044.6,13.8,-0.8836,0.0001,8.37541]
[1780431573822,46.66,67044.6,13.8,-0.8836,0.0001,8.37541]
[1780431573829,46.66,67044.39,13.8,-0.88362,0.0001,8.37458]
[1780431574836,46.66,67043.49,13.8,-0.8837,0.0001,8.37021]
[1780431575843,46.66,67044.96,13.8,-0.88355,0.0001,8.378]
[1780431576017,46.66,67044.96,13.8,-0.88355,0.0001,8.378]
[1780431576849,46.66,67045.11,13.8,-0.88353,0.0001,8.37902]
[1780431577857,46.67,67046.82,13.8,-0.88336,0.0001,8.38803]
[1780431579410,46.67,67046.43,13.8,-0.88339,0.0001,8.38627]
[1780431579873,46.67,67039.85,13.8,-0.88403,0.0001,8.35274]
[1780431580880,46.67,67034.0,13.8,-0.8846,0.0001,8.323]
[1780431581887,46.67,67032.14,13.8,-0.88477,0.0001,8.31375]
[1780431583901,46.67,67032.03,13.8,-0.88477,0.0001,8.31382]
[1780431584907,46.67,67038.86,13.8,-0.8841,0.0001,8.34912]
[1780431585071,46.67,67038.86,13.8,-0.8841,0.0001,8.34912]
[1780431585915,46.67,67038.9,13.8,-0.88409,0.0001,8.34965]
[1780431586827,46.67,67038.9,13.8,-0.88409,0.0001,8.34965]
[1780431586922,46.68,67035.33,13.8,-0.88443,0.0001,8.33162]
[1780431587929,46.68,67027.26,13.8,-0.88521,0.0001,8.29059]
[1780431588936,46.68,67020.54,13.8,-0.88586,0.0001,8.25655]
[1780431589943,46.68,67016.94,13.8,-0.8862,0.0001,8.23853]
[1780431590950,46.68,67016.29,13.8,-0.88626,0.0001,8.23561]
[1780431591958,46.68,67016.81,13.8,-0.8862,0.0001,8.2387]
[1780431592965,46.68,67013.62,13.8,-0.8865,0.0001,8.22286]
[1780431593972,46.69,67023.05,13.8,-0.88558,0.0001,8.27142]
[1780431594594,46.69,67023.05,13.8,-0.88558,0.0001,8.27142]
[1780431594979,46.69,67032.8,13.8,-0.88462,0.0001,8.32173]
[1780431595117,46.69,67032.8,13.8,-0.88462,0.0001,8.32173]
[1780431595986,46.69,67041.18,13.8,-0.8838,0.0001,8.36482]
[1780431597506,46.69,67040.55,13.8,-0.88386,0.0001,8.36178]
[1780431598000,46.69,67041.48,13.8,-0.88377,0.0001,8.36655]
[1780431599007,46.69,67040.63,13.8,-0.88385,0.0001,8.36225]
[1780431601022,46.69,67041.77,13.8,-0.88373,0.0001,8.36821]
[1780431602551,46.69,67041.77,13.8,-0.88373,0.0001,8.36821]
[1780431602661,46.69,67043.3,13.8,-0.88358,0.0001,8.37616]
[1780431603036,46.69,67048.14,13.8,-0.88311,0.0001,8.40099]
[1780431605050,46.69,67046.33,13.8,-0.88328,0.0001,8.39198]
[1780431606248,46.69,67046.33,13.8,-0.88328,0.0001,8.39198]
[1780431606716,46.69,67029.28,13.8,-0.88494,0.0001,8.30468]
[1780431607064,46.69,67028.84,13.8,-0.88499,0.0001,8.30243]
[1780431608071,46.69,67028.55,13.8,-0.88501,0.0001,8.30106]
[1780431609078,46.69,67027.82,13.8,-0.88508,0.0001,8.29756]
[1780431610085,46.69,67022.62,13.8,-0.88558,0.0001,8.27099]
[1780431611865,46.69,67019.46,13.8,-0.88588,0.0001,8.25513]
[1780431612099,46.69,67013.88,13.8,-0.88642,0.0001,8.22685]
[1780431613889,46.69,67013.88,13.8,-0.88642,0.0001,8.22685]
[1780431613908,46.69,67013.88,13.8,-0.88642,0.0001,8.22685]
[1780431614007,46.69,67013.88,13.8,-0.88642,0.0001,8.22685]
[1780431613998,46.69,67010.37,13.8,-0.88675,0.0001,8.20918]
[1780431614535,46.69,67010.37,13.8,-0.88675,0.0001,8.20918]
[1780431614934,46.69,67010.37,13.8,-0.88675,0.0001,8.20918]
[1780431615024,46.69,66999.21,13.8,-0.88782,0.0001,8.15247]
[1780431615729,46.7,66987.31,13.8,-0.88895,9e-05,8.09221]
[1780431616161,46.7,66987.31,13.8,-0.88895,9e-05,8.09221]
[1780431616277,46.7,66978.83,13.8,-0.88975,9e-05,8.04925]
[1780431617136,46.7,66973.85,13.8,-0.89022,9e-05,8.02411]
[1780431618143,46.7,66974.98,13.8,-0.89011,9e-05,8.02983]
[1780431619150,46.7,66983.58,13.8,-0.8893,9e-05,8.07351]
[1780431620157,46.7,66984.6,13.8,-0.8892,9e-05,8.07868]
[1780431621165,46.7,66985.73,13.8,-0.88909,9e-05,8.08469]
[1780431622172,46.7,66981.44,13.8,-0.88949,9e-05,8.06317]
[1780431623179,46.7,66979.81,13.8,-0.88964,9e-05,8.05517]
[1780431625193,46.7,66983.73,13.8,-0.88927,9e-05,8.07519]
[1780431626202,46.7,66986.19,13.8,-0.88903,9e-05,8.08789]
[1780431627208,46.7,66986.86,13.8,-0.88896,9e-05,8.0915]
[1780431628283,46.7,66986.86,13.8,-0.88896,9e-05,8.0915]
[1780431628615,46.7,66986.86,13.8,-0.88896,9e-05,8.0915]
[1780431628688,46.7,66988.91,13.8,-0.88876,9e-05,8.1021]
[1780431630013,46.7,66988.91,13.8,-0.88876,9e-05,8.1021]
[1780431629222,46.7,66998.79,13.8,-0.88782,0.0001,8.15246]
[1780431630229,46.7,67001.73,13.8,-0.88753,0.0001,8.16773]
[1780431632923,46.71,67001.35,13.8,-0.88762,0.0001,8.16132]
[1780431633250,46.71,66997.29,13.8,-0.88799,0.0001,8.14131]
[1780431634271,46.71,66995.29,13.8,-0.88819,0.0001,8.13115]
[1780431635265,46.71,66982.43,13.8,-0.8894,9e-05,8.06606]
[1780431636272,46.71,66976.78,13.8,-0.88993,9e-05,8.03767]
[1780431637279,46.71,66971.75,13.8,-0.8904,9e-05,8.01237]
[1780431638145,46.71,66971.75,13.8,-0.8904,9e-05,8.01237]
[1780431638272,46.71,66971.75,13.8,-0.8904,9e-05,8.01237]
[1780431638988,46.71,66965.65,13.8,-0.89097,9e-05,7.98168]
[1780431639268,46.71,66965.65,13.8,-0.89097,9e-05,7.98168]
[1780431639536,46.71,66965.65,13.8,-0.89097,9e-05,7.98168]
[1780431639747,46.71,66965.65,13.8,-0.89097,9e-05,7.98168]
[1780431639817,46.71,66960.12,13.8,-0.89149,9e-05,7.95396]
[1780431640994,46.71,66960.12,13.8,-0.89149,9e-05,7.95396]
[1780431641058,46.71,66955.31,13.8,-0.89193,9e-05,7.92993]
[1780431641449,46.71,66955.31,13.8,-0.89193,9e-05,7.92993]
[1780431641661,46.71,66955.31,13.8,-0.89193,9e-05,7.92993]
[1780431641749,46.71,66957.97,13.8,-0.89168,9e-05,7.94356]
[1780431643049,46.71,66957.97,13.8,-0.89168,9e-05,7.94356]
[1780431642326,46.71,66955.01,13.8,-0.89195,9e-05,7.92886]
[1780431643732,46.71,66955.01,13.8,-0.89195,9e-05,7.92886]
[1780431643815,46.71,66956.57,13.8,-0.8918,9e-05,7.93695]
[1780431644347,46.71,66962.96,13.8,-0.8912,9e-05,7.96937]
[1780431645695,46.71,66962.96,13.8,-0.8912,9e-05,7.96937]
[1780431645735,46.72,66967.53,13.8,-0.89077,9e-05,7.9927]
[1780431646361,46.72,66958.28,13.8,-0.89163,9e-05,7.94622]
[1780431647368,46.72,66956.05,13.8,-0.89183,9e-05,7.93521]
[1780431648376,46.72,66957.3,13.8,-0.89171,9e-05,7.94173]
[1780431649383,46.72,66958.32,13.8,-0.89161,9e-05,7.94714]
[1780431650429,46.72,66958.32,13.8,-0.89161,9e-05,7.94714]
[1780431650569,46.72,66955.85,13.8,-0.89184,9e-05,7.93495]
[1780431651324,46.72,66955.85,13.8,-0.89184,9e-05,7.93495]
[1780431651837,46.72,66955.85,13.8,-0.89184,9e-05,7.93495]
[1780431652080,46.72,66992.7,13.8,-0.88836,0.0001,8.12156]
[1780431652549,46.72,66992.7,13.8,-0.88836,0.0001,8.12156]
[1780431653007,46.72,66992.7,13.8,-0.88836,0.0001,8.12156]
[1780431653046,46.74,67006.22,13.8,-0.887,0.0001,8.19409]
[1780431653426,46.74,67018.52,13.8,-0.88581,0.0001,8.25713]
[1780431654539,46.74,67013.79,13.8,-0.88626,0.0001,8.2332]
[1780431655442,46.74,67008.81,13.8,-0.88673,0.0001,8.20813]
[1780431656533,46.74,67008.81,13.8,-0.88673,0.0001,8.20813]
[1780431656915,46.74,67008.81,13.8,-0.88673,0.0001,8.20813]
[1780431656955,46.74,67005.95,13.8,-0.887,0.0001,8.19383]
[1780431657666,46.74,67005.95,13.8,-0.887,0.0001,8.19383]
[1780431657767,46.74,67005.48,13.8,-0.88705,0.0001,8.19154]
[1780431658477,46.74,67005.11,13.8,-0.88708,0.0001,8.18993]
[1780431659245,46.74,67005.11,13.8,-0.88708,0.0001,8.18993]
[1780431659417,46.74,67005.11,13.8,-0.88708,0.0001,8.18993]
[1780431659484,46.74,67010.01,13.8,-0.8866,0.0001,8.21515]
[1780431660491,46.74,67013.81,13.8,-0.88623,0.0001,8.23474]
[1780431661498,46.74,67016.85,13.8,-0.88593,0.0001,8.25045]
[1780431662511,46.74,67027.29,13.8,-0.88492,0.0001,8.30374]
[1780431663260,46.74,67027.29,13.8,-0.88492,0.0001,8.30374]
[1780431663405,46.74,67027.29,13.8,-0.88492,0.0001,8.30374]
[1780431663603,46.74,67027.29,13.8,-0.88492,0.0001,8.30374]
[1780431663764,46.74,67027.29,13.8,-0.88492,0.0001,8.30374]
[1780431663810,46.75,67031.99,13.8,-0.88445,0.0001,8.32826]
[1780431664524,46.75,67033.6,13.8,-0.88429,0.0001,8.33677]
[1780431665531,46.75,67032.81,13.8,-0.88437,0.0001,8.33273]
[1780431666538,46.75,67034.64,13.8,-0.88418,0.0001,8.34252]
[1780431669214,46.75,67034.18,13.8,-0.88422,0.0001,8.34055]
[1780431669559,46.75,67033.3,13.8,-0.8843,0.0001,8.33631]
[1780431670451,46.75,67033.3,13.8,-0.8843,0.0001,8.33631]
[1780431670566,46.75,67031.09,13.8,-0.88451,0.0001,8.32501]
[1780431671573,46.75,67023.38,13.8,-0.88526,0.0001,8.28583]
[1780431672580,46.75,67015.55,13.8,-0.88602,0.0001,8.24596]
[1780431673587,46.75,67013.73,13.8,-0.88619,0.0001,8.23696]
[1780431674594,46.75,67016.07,13.8,-0.88596,0.0001,8.24904]
[1780431676608,46.76,67017.04,13.8,-0.88586,0.0001,8.25443]
[1780431680637,46.76,67015.26,13.8,-0.88602,0.0001,8.24589]
[1780431681643,46.76,67014.37,13.8,-0.8861,0.0001,8.24154]
[1780431682936,46.76,67012.76,13.8,-0.88625,0.0001,8.23373]
[1780431683657,46.76,67008.61,13.8,-0.88664,0.0001,8.21277]
[1780431684664,46.76,67007.38,13.8,-0.88676,0.0001,8.20675]
[1780431685671,46.76,67007.84,13.8,-0.88671,0.0001,8.20935]
[1780431687685,46.76,67006.89,13.8,-0.88679,0.0001,8.20494]
[1780431689699,46.77,67007.39,13.8,-0.88673,0.0001,8.20799]
[1780431690706,46.77,67014.43,13.8,-0.88605,0.0001,8.24408]
[1780431691885,46.77,67014.77,13.8,-0.88607,0.0001,8.24121]
[1780431696748,46.77,67018.06,13.8,-0.88573,0.0001,8.25887]
[1780431697755,46.77,67021.15,13.8,-0.88543,0.0001,8.27475]
[1780431698762,46.77,67021.82,13.8,-0.88537,0.0001,8.27826]
[1780431699768,46.77,67022.66,13.8,-0.88528,0.0001,8.28264]
[1780431700776,46.77,67018.9,13.8,-0.88564,0.0001,8.26355]
[1780431701583,46.77,67018.9,13.8,-0.88564,0.0001,8.26355]
[1780431701783,46.77,67006.88,13.8,-0.8868,0.0001,8.20244]
[1780431702952,46.77,67006.88,13.8,-0.8868,0.0001,8.20244]
[1780431702995,46.77,67006.82,13.8,-0.8868,0.0001,8.20236]
[1780431704533,46.77,67006.8,13.8,-0.8868,0.0001,8.20248]
[1780431704804,46.78,67004.07,13.8,-0.88706,0.0001,8.18886]
[1780431705820,46.78,66999.68,13.8,-0.88748,0.0001,8.16667]
[1780431706819,46.78,66989.74,13.8,-0.88842,0.0001,8.11639]
[1780431707826,46.78,66990.5,13.8,-0.88834,0.0001,8.12049]
[1780431709060,46.78,66990.08,13.8,-0.88838,0.0001,8.11861]
[1780431710126,46.78,66990.23,13.8,-0.88836,0.0001,8.11961]
[1780431710847,46.78,66991.66,13.8,-0.88822,0.0001,8.1271]
[1780431713032,46.78,66991.55,13.8,-0.88822,0.0001,8.12677]
[1780431713119,46.78,66990.38,13.8,-0.88833,0.0001,8.12107]
[1780431713868,46.78,66981.43,13.8,-0.88918,9e-05,8.07589]
[1780431714157,46.78,66981.43,13.8,-0.88918,9e-05,8.07589]
[1780431714234,46.78,66981.43,13.8,-0.88918,9e-05,8.07589]
[1780431714875,46.78,66979.41,13.8,-0.88936,9e-05,8.06589]
[1780431715882,46.78,66980.46,13.8,-0.88926,9e-05,8.07144]
[1780431716889,46.79,66975.09,13.8,-0.88976,9e-05,8.04452]
[1780431717225,46.79,66975.09,13.8,-0.88976,9e-05,8.04452]
[1780431718109,46.79,66975.09,13.8,-0.88976,9e-05,8.04452]
[1780431717896,46.79,66964.32,13.8,-0.89077,9e-05,7.99043]
[1780431718903,46.79,66961.91,13.8,-0.89099,9e-05,7.97852]
[1780431719910,46.79,66962.47,13.8,-0.89093,9e-05,7.98159]
[1780431720917,46.79,66961.83,13.8,-0.89099,9e-05,7.97861]
[1780431721924,46.79,66958.31,13.8,-0.89131,9e-05,7.96114]
[1780431722931,46.79,66958.14,13.8,-0.89132,9e-05,7.96057]
[1780431723921,46.79,66958.14,13.8,-0.89132,9e-05,7.96057]
[1780431723968,46.79,66956.53,13.8,-0.89147,9e-05,7.95276]
[1780431724955,46.79,66943.12,13.8,-0.89271,9e-05,7.88569]
[1780431725199,46.79,66943.12,13.8,-0.89271,9e-05,7.88569]
[1780431725228,46.79,66943.12,13.8,-0.89271,9e-05,7.88569]
[1780431725671,46.79,66943.12,13.8,-0.89271,9e-05,7.88569]
[1780431725962,46.79,66936.09,13.8,-0.89335,9e-05,7.85075]
[1780431726969,46.8,66930.09,13.8,-0.89389,9e-05,7.82107]
[1780431727976,46.81,66930.8,13.8,-0.89376,9e-05,7.82848]
[1780431728983,46.82,66923.16,13.8,-0.89439,9e-05,7.79403]
[1780431729990,46.83,66925.11,13.8,-0.8942,9e-05,7.80419]
[1780431730997,46.84,66920.16,13.8,-0.89458,9e-05,7.78351]
[1780431736036,46.89,66917.53,13.8,-0.89457,9e-05,7.78382]
[1780431738050,46.89,66916.23,13.8,-0.89467,9e-05,7.77819]
[1780431743085,46.9,66914.59,13.8,-0.89478,9e-05,7.77218]
[1780431744442,46.9,66914.18,13.8,-0.89481,9e-05,7.77058]
[1780431745117,46.91,66891.27,13.8,-0.89687,9e-05,7.65729]
[1780431745737,46.91,66891.27,13.8,-0.89687,9e-05,7.65729]
[1780431746136,46.91,66891.27,13.8,-0.89687,9e-05,7.65729]
[1780431746127,46.91,66882.8,13.8,-0.89762,9e-05,7.61591]
[1780431747135,46.91,66889.08,13.8,-0.89705,9e-05,7.6473]
[1780431747356,46.91,66889.08,13.8,-0.89705,9e-05,7.6473]
[1780431747767,46.91,66889.08,13.8,-0.89705,9e-05,7.6473]
[1780431748139,46.91,66893.85,13.8,-0.89661,9e-05,7.67144]
[1780431748371,46.91,66893.85,13.8,-0.89661,9e-05,7.67144]
[1780431748704,46.91,66893.85,13.8,-0.89661,9e-05,7.67144]
[1780431749147,46.91,66889.69,13.8,-0.89697,9e-05,7.65132]
[1780431750154,46.91,66876.99,13.8,-0.8981,9e-05,7.58909]
[1780431751166,46.92,66880.81,13.8,-0.89781,9e-05,7.60361]
[1780431751307,46.92,66880.81,13.8,-0.89781,9e-05,7.60361]
[1780431752173,46.92,66888.37,13.8,-0.89712,9e-05,7.64154]
[1780431753180,46.94,66891.04,13.8,-0.89677,9e-05,7.66079]
[1780431753627,46.94,66891.04,13.8,-0.89677,9e-05,7.66079]
[1780431754189,46.96,66896.2,13.8,-0.8962,9e-05,7.69202]
[1780431754463,46.96,66896.2,13.8,-0.8962,9e-05,7.69202]
[1780431755194,46.98,66902.71,13.8,-0.89552,9e-05,7.72945]
[1780431756151,46.98,66902.71,13.8,-0.89552,9e-05,7.72945]
[1780431756201,47.0,66901.47,13.8,-0.89554,9e-05,7.72787]
[1780431756455,47.0,66901.47,13.8,-0.89554,9e-05,7.72787]
[1780431756887,47.0,66901.47,13.8,-0.89554,9e-05,7.72787]
[1780431757208,47.02,66906.64,13.8,-0.89499,9e-05,7.75807]
[1780431757473,47.02,66906.64,13.8,-0.89499,9e-05,7.75807]
[1780431758022,47.02,66906.64,13.8,-0.89499,9e-05,7.75807]
[1780431758215,47.02,66908.23,13.8,-0.89484,9e-05,7.76637]
[1780431758735,47.02,66908.23,13.8,-0.89484,9e-05,7.76637]
[1780431758773,47.02,66908.23,13.8,-0.89484,9e-05,7.76637]
[1780431759222,47.02,66904.73,13.8,-0.89515,9e-05,7.7494]
[1780431759278,47.02,66904.73,13.8,-0.89515,9e-05,7.7494]
[1780431760230,47.02,66906.8,13.8,-0.89495,9e-05,7.76009]
[1780431761304,47.02,66906.8,13.8,-0.89495,9e-05,7.76009]
[1780431761324,47.02,66907.43,13.8,-0.89489,9e-05,7.76359]
[1780431762265,47.02,66907.43,13.8,-0.89489,9e-05,7.76359]
[1780431762306,47.02,66908.98,13.8,-0.89474,9e-05,7.77168]
[1780431763380,47.02,66902.18,13.8,-0.89535,9e-05,7.73832]
[1780431764257,47.03,66899.3,13.8,-0.8956,9e-05,7.72448]
[1780431765264,47.03,66903.52,13.8,-0.89521,9e-05,7.74581]
[1780431766270,47.03,66904.57,13.8,-0.89511,9e-05,7.75144]
[1780431767767,47.03,66904.03,13.8,-0.89514,9e-05,7.74959]
[1780431769292,47.03,66904.98,13.8,-0.89505,9e-05,7.75472]
[1780431770299,47.04,66900.74,13.8,-0.89542,9e-05,7.7341]
[1780431771415,47.04,66900.74,13.8,-0.89542,9e-05,7.7341]
[1780431771420,47.04,66899.46,13.8,-0.89553,9e-05,7.72816]
[1780431772313,47.04,66888.51,13.8,-0.89651,9e-05,7.67439]
[1780431773320,47.04,66881.23,13.8,-0.89716,9e-05,7.63866]
[1780431774327,47.04,66876.48,13.8,-0.89758,9e-05,7.6155]
[1780431775335,47.04,66877.67,13.8,-0.89747,9e-05,7.62166]
[1780431776341,47.04,66878.97,13.8,-0.89734,9e-05,7.62836]
[1780431778355,47.07,66874.57,13.8,-0.8976,9e-05,7.614]
[1780431779362,47.07,66872.83,13.8,-0.89775,9e-05,7.60573]
[1780431780369,47.07,66869.95,13.8,-0.898,9e-05,7.59186]
[1780431781376,47.07,66872.3,13.8,-0.89779,9e-05,7.60374]
[1780431782382,47.08,66875.04,13.8,-0.89754,9e-05,7.61754]
[1780431783390,47.09,66876.26,13.8,-0.89736,9e-05,7.62732]
[1780431784397,47.1,66869.15,13.8,-0.89792,9e-05,7.59594]
[1780431785404,47.1,66872.67,13.8,-0.8976,9e-05,7.61357]
[1780431786411,47.11,66874.9,13.8,-0.8974,9e-05,7.62483]
[1780431787420,47.12,66874.41,13.8,-0.89738,9e-05,7.62604]
[1780431788426,47.12,66875.02,13.8,-0.89732,9e-05,7.62931]
[1780431789433,47.12,66876.84,13.8,-0.89715,9e-05,7.63854]
[1780431790440,47.12,66880.97,13.8,-0.89678,9e-05,7.65909]
[1780431792468,47.14,66881.65,13.8,-0.89665,9e-05,7.66616]
[1780431793467,47.14,66877.71,13.8,-0.89699,9e-05,7.64705]
[1780431794474,47.14,66881.48,13.8,-0.89666,9e-05,7.66578]
[1780431795592,47.14,66881.48,13.8,-0.89666,9e-05,7.66578]
[1780431795611,47.14,66886.96,13.8,-0.89616,9e-05,7.69299]
[1780431796489,47.14,66893.17,13.8,-0.8956,9e-05,7.72404]
[1780431797496,47.14,66899.87,13.8,-0.89498,9e-05,7.75767]
[1780431798582,47.14,66899.87,13.8,-0.89498,9e-05,7.75767]
[1780431798682,47.14,66903.46,13.8,-0.89464,9e-05,7.77627]
[1780431799510,47.14,66904.12,13.8,-0.89458,9e-05,7.77954]
[1780431800425,47.14,66904.12,13.8,-0.89458,9e-05,7.77954]
[1780431801056,47.14,66904.12,13.8,-0.89458,9e-05,7.77954]
[1780431801254,47.14,66904.12,13.8,-0.89458,9e-05,7.77954]
[1780431801115,47.15,66892.12,13.8,-0.89565,9e-05,7.72085]
[1780431801525,47.15,66895.06,13.8,-0.89539,9e-05,7.73539]
[1780431802531,47.15,66899.66,13.8,-0.89497,9e-05,7.75849]
[1780431803538,47.15,66899.46,13.8,-0.89498,9e-05,7.75782]
[1780431804545,47.15,66900.52,13.8,-0.89488,9e-05,7.76345]
[1780431805552,47.15,66900.25,13.8,-0.89489,9e-05,7.76249]
[1780431806559,47.15,66900.83,13.8,-0.89483,9e-05,7.76573]
[1780431807566,47.15,66902.07,13.8,-0.89471,9e-05,7.77225]
[1780431808572,47.16,66899.42,13.8,-0.89495,9e-05,7.75949]
[1780431809738,47.16,66899.42,13.8,-0.89495,9e-05,7.75949]
[1780431809820,47.16,66899.93,13.8,-0.89489,9e-05,7.76275]
[1780431810587,47.16,66899.34,13.8,-0.89494,9e-05,7.75983]
[1780431813830,47.16,66899.12,13.8,-0.895,9e-05,7.75475]
[1780431815238,47.16,66898.95,13.8,-0.895,9e-05,7.75468]
[1780431814753,47.17,66892.69,13.8,-0.89556,9e-05,7.72411]
[1780431816111,47.17,66892.69,13.8,-0.89556,9e-05,7.72411]
[1780431816125,47.17,66898.27,13.8,-0.89505,9e-05,7.75204]
[1780431816630,47.17,66907.19,13.8,-0.89424,9e-05,7.79622]
[1780431817637,47.17,66908.23,13.8,-0.89414,9e-05,7.80176]
[1780431818646,47.17,66908.1,13.8,-0.89414,9e-05,7.80175]
[1780431819654,47.17,66905.57,13.8,-0.89437,9e-05,7.78921]
[1780431820397,47.17,66905.57,13.8,-0.89437,9e-05,7.78921]
[1780431820677,47.17,66905.57,13.8,-0.89437,9e-05,7.78921]
[1780431820985,47.17,66891.91,13.8,-0.89559,9e-05,7.72216]
[1780431821668,47.17,66886.84,13.8,-0.89605,9e-05,7.69713]
[1780431822675,47.17,66883.5,13.8,-0.89634,9e-05,7.68093]
[1780431824689,47.18,66887.35,13.8,-0.89599,9e-05,7.70038]
[1780431826176,47.18,66888.84,13.8,-0.89585,9e-05,7.70798]
[1780431826528,47.18,66888.84,13.8,-0.89585,9e-05,7.70798]
[1780431826751,47.18,66888.84,13.8,-0.89585,9e-05,7.70798]
[1780431826920,47.18,66888.84,13.8,-0.89585,9e-05,7.70798]
[1780431826955,47.18,66894.29,13.8,-0.89535,9e-05,7.73535]
[1780431827710,47.18,66895.72,13.8,-0.89522,9e-05,7.74284]
[1780431829724,47.18,66894.77,13.8,-0.89529,9e-05,7.73894]
[1780431831294,47.18,66894.77,13.8,-0.89529,9e-05,7.73894]
[1780431830731,47.19,66892.94,13.8,-0.89545,9e-05,7.7303]
[1780431831770,47.19,66886.96,13.8,-0.89598,9e-05,7.70078]
[1780431832746,47.19,66890.28,13.8,-0.89568,9e-05,7.71764]
[1780431833402,47.19,66890.28,13.8,-0.89568,9e-05,7.71764]
[1780431833752,47.19,66901.04,13.8,-0.8947,9e-05,7.77128]
[1780431835277,47.19,66901.04,13.8,-0.8947,9e-05,7.77128]
[1780431834759,47.19,66898.66,13.8,-0.89491,9e-05,7.75985]
[1780431836096,47.19,66889.95,13.8,-0.89568,9e-05,7.71718]
[1780431836774,47.19,66879.95,13.8,-0.89658,9e-05,7.66808]
[1780431837780,47.19,66875.3,13.8,-0.89699,9e-05,7.64533]
[1780431841808,47.2,66877.32,13.8,-0.89679,9e-05,7.65639]
[1780431845837,47.2,66879.02,13.8,-0.89661,9e-05,7.6659]
[1780431848858,47.2,66876.1,13.8,-0.89686,9e-05,7.65242]
[1780431851541,47.21,66874.99,13.8,-0.89695,9e-05,7.64751]
[1780431852029,47.21,66874.99,13.8,-0.89695,9e-05,7.64751]
[1780431852061,47.21,66859.34,13.8,-0.89833,9e-05,7.57078]
[1780431852834,47.21,66859.34,13.8,-0.89833,9e-05,7.57078]
[1780431853248,47.21,66859.34,13.8,-0.89833,9e-05,7.57078]
[1780431853270,47.21,66868.9,13.8,-0.89745,9e-05,7.61964]
[1780431853893,47.21,66877.57,13.8,-0.89668,9e-05,7.66239]
[1780431855041,47.21,66877.57,13.8,-0.89668,9e-05,7.66239]
[1780431855203,47.22,66881.24,13.8,-0.89634,9e-05,7.68075]
[1780431855714,47.22,66881.24,13.8,-0.89634,9e-05,7.68075]
[1780431855907,47.22,66890.34,13.8,-0.89552,9e-05,7.7259]
[1780431857029,47.22,66895.09,13.8,-0.89509,9e-05,7.74979]
[1780431857921,47.22,66900.97,13.8,-0.89455,9e-05,7.77925]
[1780431858931,47.22,66904.9,13.8,-0.89418,9e-05,7.79905]
[1780431860071,47.22,66904.9,13.8,-0.89418,9e-05,7.79905]
[1780431860214,47.22,66904.9,13.8,-0.89418,9e-05,7.79905]
[1780431860250,47.22,66906.83,13.8,-0.894,9e-05,7.80893]
[1780431861082,47.22,66906.83,13.8,-0.894,9e-05,7.80893]
[1780431861138,47.22,66913.36,13.8,-0.8934,9e-05,7.84161]
[1780431861919,47.22,66913.36,13.8,-0.8934,9e-05,7.84161]
[1780431862239,47.22,66913.36,13.8,-0.8934,9e-05,7.84161]
[1780431862281,47.22,66919.62,13.8,-0.89283,9e-05,7.87295]
[1780431863199,47.22,66919.62,13.8,-0.89283,9e-05,7.87295]
[1780431863296,47.23,66924.31,13.8,-0.89239,9e-05,7.89647]
[1780431863983,47.23,66923.16,13.8,-0.89249,9e-05,7.89094]
[1780431864981,47.23,66915.29,13.8,-0.89321,9e-05,7.852]
[1780431865944,47.23,66915.29,13.8,-0.89321,9e-05,7.852]
[1780431865989,47.23,66918.58,13.8,-0.89291,9e-05,7.86858]
[1780431866995,47.23,66919.9,13.8,-0.89278,9e-05,7.87535]
[1780431867635,47.23,66919.9,13.8,-0.89278,9e-05,7.87535]
[1780431868002,47.23,66919.18,13.8,-0.89284,9e-05,7.87197]
[1780431869009,47.23,66917.39,13.8,-0.893,9e-05,7.86328]
[1780431873049,47.23,66908.27,13.8,-0.89387,9e-05,7.81417]
[1780431874057,47.23,66914.76,13.8,-0.89328,9e-05,7.84665]
[1780431875063,47.24,66918.1,13.8,-0.89297,9e-05,7.86347]
[1780431878084,47.24,66915.72,13.8,-0.89317,9e-05,7.85229]
[1780431880123,47.24,66915.72,13.8,-0.89317,9e-05,7.85229]
[1780431880139,47.24,66916.88,13.8,-0.89306,9e-05,7.8585]
[1780431881108,47.24,66923.68,13.8,-0.89243,9e-05,7.89252]
[1780431882115,47.24,66924.66,13.8,-0.89234,9e-05,7.89756]
[1780431882786,47.24,66924.66,13.8,-0.89234,9e-05,7.89756]
[1780431883122,47.24,66923.83,13.8,-0.89241,9e-05,7.89359]
[1780431884098,47.24,66923.83,13.8,-0.89241,9e-05,7.89359]
[1780431884129,47.24,66918.58,13.8,-0.89289,9e-05,7.86767]
[1780431886143,47.24,66919.02,13.8,-0.89284,9e-05,7.87027]
[1780431886919,47.24,66919.02,13.8,-0.89284,9e-05,7.87027]
[1780431887150,47.24,66920.55,13.8,-0.8927,9e-05,7.87808]
[1780431888453,47.25,66920.67,13.8,-0.89268,9e-05,7.87887]
[1780431889164,47.25,66922.16,13.8,-0.89254,9e-05,7.88647]
[1780431889950,47.25,66922.16,13.8,-0.89254,9e-05,7.88647]
[1780431890171,47.25,66923.22,13.8,-0.89244,9e-05,7.89192]
[1780431891178,47.25,66924.49,13.8,-0.89232,9e-05,7.89841]
[1780431893192,47.25,66923.82,13.8,-0.89237,9e-05,7.89547]
[1780431894057,47.25,66923.82,13.8,-0.89237,9e-05,7.89547]
[1780431894199,47.25,66924.86,13.8,-0.89228,9e-05,7.90084]
[1780431894578,47.25,66924.86,13.8,-0.89228,9e-05,7.90084]
[1780431895206,47.25,66923.62,13.8,-0.89239,9e-05,7.89486]
[1780431897220,47.25,66924.23,13.8,-0.89232,9e-05,7.8983]
[1780431898227,47.25,66924.92,13.8,-0.89225,9e-05,7.90192]
[1780431899696,47.25,66924.95,13.8,-0.89225,9e-05,7.90226]
[1780431901098,47.25,66924.99,13.8,-0.89224,9e-05,7.90265]
[1780431901248,47.25,66923.16,13.8,-0.89241,9e-05,7.89374]
[1780431902255,47.26,66917.41,13.8,-0.89293,9e-05,7.86537]
[1780431903267,47.26,66917.97,13.8,-0.89287,9e-05,7.86837]
[1780431903679,47.26,66917.97,13.8,-0.89287,9e-05,7.86837]
[1780431904270,47.26,66899.19,13.8,-0.89458,9e-05,7.77552]
[1780431904912,47.26,66899.19,13.8,-0.89458,9e-05,7.77552]
[1780431904953,47.26,66899.19,13.8,-0.89458,9e-05,7.77552]
[1780431905337,47.26,66899.19,13.8,-0.89458,9e-05,7.77552]
[1780431905276,47.26,66895.57,13.8,-0.8949,9e-05,7.75797]
[1780431906283,47.26,66899.03,13.8,-0.89458,9e-05,7.77543]
[1780431910311,47.26,66901.59,13.8,-0.89432,9e-05,7.78946]
[1780431911318,47.27,66905.87,13.8,-0.89393,9e-05,7.81096]
[1780431912325,47.27,66907.07,13.8,-0.89381,9e-05,7.81719]
[1780431912853,47.27,66907.07,13.8,-0.89381,9e-05,7.81719]
[1780431913335,47.27,66916.51,13.8,-0.89295,9e-05,7.86428]
[1780431913427,47.27,66916.51,13.8,-0.89295,9e-05,7.86428]
[1780431913695,47.27,66916.51,13.8,-0.89295,9e-05,7.86428]
[1780431914339,47.27,66925.72,13.8,-0.8921,9e-05,7.91025]
[1780431915346,47.27,66928.88,13.8,-0.8918,9e-05,7.92614]
[1780431915532,47.27,66928.88,13.8,-0.8918,9e-05,7.92614]
[1780431916353,47.27,66930.21,13.8,-0.89168,9e-05,7.93289]
[1780431918367,47.27,66929.18,13.8,-0.89177,9e-05,7.928]
[1780431919374,47.27,66922.46,13.8,-0.89239,9e-05,7.89469]
[1780431920381,47.27,66921.42,13.8,-0.89248,9e-05,7.88968]
[1780431922395,47.27,66922.02,13.8,-0.89242,9e-05,7.89301]
[1780431923402,47.27,66918.51,13.8,-0.89274,9e-05,7.87574]
[1780431924410,47.27,66916.59,13.8,-0.89291,9e-05,7.8664]
[1780431925416,47.28,66909.06,13.8,-0.89359,9e-05,7.82927]
[1780431926423,47.28,66908.54,13.8,-0.89363,9e-05,7.82695]
[1780431927430,47.28,66907.89,13.8,-0.89369,9e-05,7.824]
[1780431928343,47.28,66907.89,13.8,-0.89369,9e-05,7.824]
[1780431929222,47.28,66904.05,13.8,-0.89403,9e-05,7.80555]
[1780431930197,47.28,66885.24,13.8,-0.89572,9e-05,7.71302]
[1780431931458,47.28,66886.49,13.8,-0.89565,9e-05,7.71481]
[1780431933472,47.29,66888.5,13.8,-0.89546,9e-05,7.72556]
[1780431934611,47.29,66874.08,13.8,-0.89674,9e-05,7.65499]
[1780431935486,47.29,66870.75,13.8,-0.89703,9e-05,7.63879]
[1780431936493,47.29,66874.88,13.8,-0.89666,9e-05,7.65926]
[1780431938507,47.29,66878.21,13.8,-0.89636,9e-05,7.67592]
[1780431939514,47.29,66881.16,13.8,-0.89609,9e-05,7.69069]
[1780431941528,47.29,66884.44,13.8,-0.89579,9e-05,7.70731]
[1780431944061,47.3,66886.04,13.8,-0.89563,9e-05,7.71589]
[1780431945557,47.3,66888.28,13.8,-0.89542,9e-05,7.72735]
[1780431948578,47.3,66890.35,13.8,-0.89522,9e-05,7.73855]
[1780431949958,47.3,66890.35,13.8,-0.89522,9e-05,7.73855]
[1780431950946,47.3,66906.26,13.8,-0.89376,9e-05,7.81808]
[1780431951599,47.3,66909.78,13.8,-0.89344,9e-05,7.83551]
[1780431953101,47.3,66909.78,13.8,-0.89344,9e-05,7.83551]
[1780431953179,47.31,66911.34,13.8,-0.89329,9e-05,7.84372]
[1780431953615,47.31,66900.3,13.8,-0.89429,9e-05,7.78908]
[1780431954622,47.31,66898.17,13.8,-0.89448,9e-05,7.77887]
[1780431955629,47.31,66899.27,13.8,-0.89437,9e-05,7.78463]
[1780431956636,47.31,66891.98,13.8,-0.89503,9e-05,7.74895]
[1780431957643,47.31,66894.48,13.8,-0.89479,9e-05,7.76165]
[1780431958475,47.31,66894.48,13.8,-0.89479,9e-05,7.76165]
[1780431958650,47.31,66896.98,13.8,-0.89456,9e-05,7.77429]
[1780431959657,47.31,66899.63,13.8,-0.89432,9e-05,7.78773]
[1780431960664,47.31,66906.32,13.8,-0.8937,9e-05,7.82115]
[1780431961676,47.32,66914.51,13.8,-0.89295,9e-05,7.86203]
[1780431962680,47.32,66915.47,13.8,-0.89286,9e-05,7.86705]
[1780431963685,47.32,66913.02,13.8,-0.89308,9e-05,7.85509]
[1780431964521,47.32,66913.02,13.8,-0.89308,9e-05,7.85509]
[1780431964692,47.32,66913.39,13.8,-0.89304,9e-05,7.85712]
[1780431965511,47.32,66913.39,13.8,-0.89304,9e-05,7.85712]
[1780431965878,47.32,66913.39,13.8,-0.89304,9e-05,7.85712]
[1780431965923,47.32,66920.06,13.8,-0.89242,9e-05,7.89061]
[1780431967061,47.32,66920.06,13.8,-0.89242,9e-05,7.89061]
[1780431967713,47.32,66920.79,13.8,-0.89235,9e-05,7.89439]
[1780431969727,47.32,66911.42,13.8,-0.8932,9e-05,7.84826]
[1780431970735,47.32,66908.55,13.8,-0.89346,9e-05,7.83422]
[1780431971741,47.32,66906.8,13.8,-0.89362,9e-05,7.82582]
[1780431972748,47.32,66909.21,13.8,-0.89339,9e-05,7.83804]
[1780431973550,47.32,66909.21,13.8,-0.89339,9e-05,7.83804]
[1780431973717,47.32,66909.21,13.8,-0.89339,9e-05,7.83804]
[1780431973756,47.33,66918.23,13.8,-0.89256,9e-05,7.88306]
[1780431975769,47.33,66917.64,13.8,-0.89261,9e-05,7.8806]
[1780431976776,47.33,66916.69,13.8,-0.89269,9e-05,7.87608]
[1780431977972,47.33,66916.69,13.8,-0.89269,9e-05,7.87608]
[1780431978201,47.33,66916.69,13.8,-0.89269,9e-05,7.87608]
[1780431978252,47.33,66922.25,13.8,-0.89217,9e-05,7.90409]
[1780431978793,47.33,66913.72,13.8,-0.89295,9e-05,7.86176]
[1780431979982,47.33,66914.94,13.8,-0.89284,9e-05,7.8682]
[1780431980807,47.33,66915.39,13.8,-0.89279,9e-05,7.87043]
[1780431981814,47.33,66914.49,13.8,-0.89287,9e-05,7.86619]
[1780431983828,47.33,66913.98,13.8,-0.89291,9e-05,7.86411]
[1780431985217,47.33,66913.98,13.8,-0.89291,9e-05,7.86411]
[1780431985329,47.33,66891.32,13.8,-0.89496,9e-05,7.7524]
[1780431985887,47.33,66891.32,13.8,-0.89496,9e-05,7.7524]
[1780431985973,47.34,66893.25,13.8,-0.89478,9e-05,7.76227]
[1780431986854,47.34,66904.91,13.8,-0.89372,9e-05,7.81988]
[1780431987860,47.34,66907.28,13.8,-0.8935,9e-05,7.8322]
[1780431988869,47.34,66908.01,13.8,-0.89343,9e-05,7.83604]
[1780431989875,47.34,66908.47,13.8,-0.89338,9e-05,7.83855]
[1780431990882,47.34,66913.02,13.8,-0.89296,9e-05,7.86131]
[1780431992896,47.34,66910.97,13.8,-0.8932,9e-05,7.84679]
[1780431993904,47.34,66905.71,13.8,-0.89367,9e-05,7.82075]
[1780431994912,47.34,66903.9,13.8,-0.89383,9e-05,7.81226]
[1780431995919,47.35,66902.67,13.8,-0.89394,9e-05,7.80644]
[1780431996926,47.35,66903.19,13.8,-0.89388,9e-05,7.80929]
[1780431997932,47.35,66902.68,13.8,-0.89393,9e-05,7.80704]
[1780431998940,47.35,66900.89,13.8,-0.89408,9e-05,7.79846]
[1780432000255,47.35,66902.94,13.8,-0.89389,9e-05,7.80888]
[1780432000954,47.35,66904.25,13.8,-0.89377,9e-05,7.81563]
[1780432001961,47.35,66905.96,13.8,-0.89361,9e-05,7.82435]
[1780432002968,47.35,66906.33,13.8,-0.89357,9e-05,7.82642]
[1780432004982,47.35,66904.49,13.8,-0.89373,9e-05,7.81781]
[1780432005989,47.36,66905.47,13.8,-0.89363,9e-05,7.82291]
[1780432006996,47.36,66905.86,13.8,-0.89359,9e-05,7.82509]
[1780432008007,47.36,66905.11,13.8,-0.89366,9e-05,7.82162]
[1780432009013,47.36,66913.82,13.8,-0.89286,9e-05,7.86499]
[1780432010020,47.36,66916.79,13.8,-0.89258,9e-05,7.8799]
[1780432011027,47.36,66917.63,13.8,-0.8925,9e-05,7.88422]
[1780432012034,47.36,66916.95,13.8,-0.89256,9e-05,7.881]
[1780432013042,47.36,66919.12,13.8,-0.89236,9e-05,7.89192]
[1780432014630,47.36,66919.4,13.8,-0.89233,9e-05,7.89346]
[1780432015457,47.36,66920.72,13.8,-0.89221,9e-05,7.90015]
[1780432016064,47.36,66926.72,13.8,-0.89165,9e-05,7.93008]
[1780432017518,47.36,66926.72,13.8,-0.89165,9e-05,7.93008]
[1780432017071,47.36,66925.57,13.8,-0.89176,9e-05,7.92447]
[1780432018078,47.36,66922.64,13.8,-0.89203,9e-05,7.91001]
[1780432019085,47.36,66916.95,13.8,-0.89255,9e-05,7.88189]
[1780432020092,47.36,66913.89,13.8,-0.89282,9e-05,7.86688]
[1780432021099,47.36,66911.32,13.8,-0.89305,9e-05,7.85433]
[1780432022106,47.37,66913.53,13.8,-0.89285,9e-05,7.86548]
[1780432023113,47.37,66914.21,13.8,-0.89278,9e-05,7.86903]
[1780432023564,47.37,66914.21,13.8,-0.89278,9e-05,7.86903]
[1780432024120,47.37,66922.07,13.8,-0.89206,9e-05,7.9082]
[1780432025127,47.37,66923.15,13.8,-0.89196,9e-05,7.91371]
[1780432026135,47.37,66924.74,13.8,-0.89181,9e-05,7.92175]
[1780432028149,47.37,66925.37,13.8,-0.89175,9e-05,7.92512]
[1780432029156,47.37,66925.9,13.8,-0.89169,9e-05,7.92788]
[1780432032177,47.37,66926.82,13.8,-0.8916,9e-05,7.93279]
[1780432033184,47.37,66932.94,13.8,-0.89104,9e-05,7.96334]
[1780432034130,47.37,66932.94,13.8,-0.89104,9e-05,7.96334]
[1780432034193,47.37,66936.17,13.8,-0.89074,9e-05,7.97947]
[1780432035200,47.37,66946.23,13.8,-0.8898,9e-05,8.02978]
[1780432035759,47.37,66946.23,13.8,-0.8898,9e-05,8.02978]
[1780432036207,47.37,66944.18,13.8,-0.88999,9e-05,8.01961]
[1780432037214,47.37,66945.43,13.8,-0.88987,9e-05,8.02593]
[1780432038221,47.37,66946.89,13.8,-0.88973,9e-05,8.03328]
[1780432039228,47.37,66951.53,13.8,-0.8893,9e-05,8.0565]
[1780432040235,47.37,66952.13,13.8,-0.88924,9e-05,8.05963]
[1780432041074,47.37,66952.13,13.8,-0.88924,9e-05,8.05963]
[1780432041184,47.37,66952.13,13.8,-0.88924,9e-05,8.05963]
[1780432041261,47.37,66952.13,13.8,-0.88924,9e-05,8.05963]
[1780432041649,47.37,66952.38,13.8,-0.88921,9e-05,8.06101]
[1780432042249,47.37,66947.52,13.8,-0.88967,9e-05,8.03674]
[1780432043256,47.37,66945.21,13.8,-0.88988,9e-05,8.02525]
[1780432045270,47.37,66943.06,13.8,-0.89008,9e-05,8.01465]
[1780432046277,47.37,66941.83,13.8,-0.89019,9e-05,8.00859]
[1780432047284,47.38,66938.82,13.8,-0.89047,9e-05,7.99368]
[1780432047908,47.38,66938.82,13.8,-0.89047,9e-05,7.99368]
[1780432048525,47.38,66938.82,13.8,-0.89047,9e-05,7.99368]
[1780432048291,47.38,66928.91,13.8,-0.89139,9e-05,7.94448]
[1780432049298,47.38,66919.04,13.8,-0.89229,9e-05,7.89552]
[1780432050305,47.38,66913.79,13.8,-0.89277,9e-05,7.86963]
[1780432051265,47.38,66913.79,13.8,-0.89277,9e-05,7.86963]
[1780432051312,47.38,66918.57,13.8,-0.89238,9e-05,7.88874]
[1780432052394,47.38,66918.57,13.8,-0.89238,9e-05,7.88874]
[1780432052440,47.38,66921.49,13.8,-0.89211,9e-05,7.90337]
[1780432053326,47.38,66918.24,13.8,-0.89241,9e-05,7.88737]
[1780432055351,47.38,66907.81,13.8,-0.89336,9e-05,7.83585]
[1780432056358,47.38,66912.56,13.8,-0.89292,9e-05,7.85951]
[1780432057365,47.38,66916.94,13.8,-0.89252,9e-05,7.88162]
[1780432058371,47.38,66915.09,13.8,-0.89269,9e-05,7.87245]
[1780432059378,47.38,66913.13,13.8,-0.89286,9e-05,7.86305]
[1780432060385,47.38,66915.26,13.8,-0.89266,9e-05,7.87378]
[1780432061392,47.38,66916.57,13.8,-0.89254,9e-05,7.88043]
[1780432063604,47.38,66917.2,13.8,-0.89247,9e-05,7.88385]
[1780432064491,47.38,66917.2,13.8,-0.89247,9e-05,7.88385]
[1780432064537,47.38,66914.17,13.8,-0.89275,9e-05,7.86897]
[1780432065420,47.39,66906.71,13.8,-0.89343,9e-05,7.83221]
[1780432066427,47.39,66904.73,13.8,-0.8936,9e-05,7.82263]
[1780432070455,47.39,66902.28,13.8,-0.89381,9e-05,7.81145]
[1780432071994,47.39,66901.13,13.8,-0.89391,9e-05,7.80601]
[1780432072022,47.39,66901.13,13.8,-0.89391,9e-05,7.80601]
[1780432072114,47.39,66901.13,13.8,-0.89391,9e-05,7.80601]
[1780432072468,47.39,66893.32,13.8,-0.89461,9e-05,7.76772]
[1780432073476,47.39,66891.99,13.8,-0.89473,9e-05,7.76128]
[1780432074483,47.39,66886.71,13.8,-0.8952,9e-05,7.7354]
[1780432074689,47.39,66886.71,13.8,-0.8952,9e-05,7.7354]
[1780432075490,47.39,66880.13,13.8,-0.89579,9e-05,7.70307]
[1780432076512,47.39,66880.13,13.8,-0.89579,9e-05,7.70307]
[1780432076532,47.39,66879.7,13.8,-0.89583,9e-05,7.70103]
[1780432077605,47.39,66879.7,13.8,-0.89583,9e-05,7.70103]
[1780432077504,47.39,66883.71,13.8,-0.89547,9e-05,7.72084]
[1780432077800,47.39,66883.71,13.8,-0.89547,9e-05,7.72084]
[1780432078511,47.39,66866.44,13.8,-0.89701,9e-05,7.63611]
[1780432078785,47.39,66866.44,13.8,-0.89701,9e-05,7.63611]
[1780432079518,47.39,66863.38,13.8,-0.89728,9e-05,7.62128]
[1780432080525,47.39,66864.17,13.8,-0.8972,9e-05,7.62532]
[1780432081532,47.4,66861.15,13.8,-0.89747,9e-05,7.61071]
[1780432082559,47.4,66873.44,13.8,-0.89637,9e-05,7.67112]
[1780432082669,47.4,66873.44,13.8,-0.89637,9e-05,7.67112]
[1780432083557,47.4,66876.52,13.8,-0.8961,9e-05,7.68634]
[1780432084010,47.4,66876.52,13.8,-0.8961,9e-05,7.68634]
[1780432084565,47.4,66866.8,13.8,-0.89696,9e-05,7.63878]
[1780432085417,47.4,66866.8,13.8,-0.89696,9e-05,7.63878]
[1780432085571,47.4,66859.37,13.8,-0.89762,9e-05,7.60255]
[1780432086578,47.4,66856.16,13.8,-0.8979,9e-05,7.58706]
[1780432087585,47.4,66849.89,13.8,-0.89844,9e-05,7.55667]
[1780432090608,47.4,66847.16,13.8,-0.89867,9e-05,7.54403]
[1780432091615,47.4,66849.9,13.8,-0.89843,9e-05,7.55757]
[1780432091775,47.4,66849.9,13.8,-0.89843,9e-05,7.55757]
[1780432092622,47.4,66859.35,13.8,-0.89759,9e-05,7.60387]
[1780432093629,47.4,66862.34,13.8,-0.89732,9e-05,7.61858]
[1780432094636,47.4,66863.73,13.8,-0.8972,9e-05,7.62544]
[1780432095645,47.4,66862.8,13.8,-0.89728,9e-05,7.62093]
[1780432096650,47.4,66861.81,13.8,-0.89737,9e-05,7.61613]
[1780432097657,47.4,66863.15,13.8,-0.89725,9e-05,7.62275]
[1780432099299,47.4,66864.55,13.8,-0.89712,9e-05,7.62968]
[1780432100604,47.4,66864.55,13.8,-0.89712,9e-05,7.62968]
[1780432100678,47.4,66857.52,13.8,-0.89775,9e-05,7.59532]
[1780432103699,47.41,66848.06,13.8,-0.89857,9e-05,7.54937]
[1780432105042,47.41,66848.06,13.8,-0.89857,9e-05,7.54937]
[1780432105059,47.41,66847.04,13.8,-0.89866,9e-05,7.54455]
[1780432106444,47.41,66847.04,13.8,-0.89866,9e-05,7.54455]
[1780432106499,47.41,66824.16,13.8,-0.90065,9e-05,7.43381]
[1780432106730,47.41,66824.16,13.8,-0.90065,9e-05,7.43381]
[1780432107520,47.41,66824.16,13.8,-0.90065,9e-05,7.43381]
[1780432107632,47.41,66824.16,13.8,-0.90065,9e-05,7.43381]
[1780432107547,47.41,66818.65,13.8,-0.90112,9e-05,7.40749]
[1780432107727,47.41,66819.05,13.8,-0.90108,9e-05,7.40943]
[1780432108734,47.41,66817.07,13.8,-0.90125,9e-05,7.4002]
[1780432111571,47.41,66817.0,13.8,-0.90125,9e-05,7.40024]
[1780432111360,47.41,66813.8,13.8,-0.90156,9e-05,7.38085]
[1780432111756,47.41,66818.81,13.8,-0.90113,9e-05,7.40507]
[1780432112761,47.42,66831.8,13.8,-0.9,9e-05,7.4684]
[1780432113769,47.42,66831.49,13.8,-0.90002,9e-05,7.46716]
[1780432114776,47.42,66826.49,13.8,-0.90045,9e-05,7.44317]
[1780432115782,47.42,66830.91,13.8,-0.90006,9e-05,7.46491]
[1780432116790,47.42,66833.47,13.8,-0.89983,9e-05,7.47761]
[1780432117797,47.42,66836.93,13.8,-0.89953,9e-05,7.49468]
[1780432119623,47.42,66836.93,13.8,-0.89953,9e-05,7.49468]
[1780432118804,47.42,66834.78,13.8,-0.89971,9e-05,7.48445]
[1780432119783,47.42,66834.78,13.8,-0.89971,9e-05,7.48445]
[1780432120224,47.42,66834.78,13.8,-0.89971,9e-05,7.48445]
[1780432120259,47.42,66839.02,13.8,-0.89933,9e-05,7.50551]
[1780432120818,47.42,66845.36,13.8,-0.89878,9e-05,7.53637]
[1780432121824,47.42,66841.61,13.8,-0.8991,9e-05,7.51827]
[1780432123144,47.42,66841.61,13.8,-0.8991,9e-05,7.51827]
[1780432123146,47.43,66839.67,13.8,-0.89926,9e-05,7.50922]
[1780432123839,47.43,66837.92,13.8,-0.89942,9e-05,7.50071]
[1780432124846,47.43,66838.54,13.8,-0.89936,9e-05,7.50393]
[1780432125852,47.43,66839.93,13.8,-0.89923,9e-05,7.5109]
[1780432126860,47.43,66836.95,13.8,-0.89949,9e-05,7.49662]
[1780432127867,47.43,66834.04,13.8,-0.89974,9e-05,7.48268]
[1780432128674,47.43,66834.04,13.8,-0.89974,9e-05,7.48268]
[1780432128874,47.43,66828.84,13.8,-0.90019,9e-05,7.45766]
[1780432129881,47.43,66824.37,13.8,-0.90057,9e-05,7.43623]
[1780432130888,47.43,66822.51,13.8,-0.90073,9e-05,7.4275]
[1780432132901,47.43,66825.4,13.8,-0.90047,9e-05,7.44214]
[1780432134346,47.43,66825.4,13.8,-0.90047,9e-05,7.44214]
[1780432134923,47.44,66822.36,13.8,-0.90072,9e-05,7.42805]
[1780432135930,47.44,66824.62,13.8,-0.90052,9e-05,7.4393]
[1780432136937,47.44,66826.2,13.8,-0.90037,9e-05,7.44728]
[1780432138998,47.44,66826.85,13.8,-0.90031,9e-05,7.45074]
[1780432139183,47.44,66828.9,13.8,-0.90012,9e-05,7.46126]
[1780432139958,47.44,66833.89,13.8,-0.89969,9e-05,7.48548]
[1780432140965,47.44,66830.16,13.8,-0.90001,9e-05,7.46765]
[1780432141975,47.44,66830.63,13.8,-0.89996,9e-05,7.47017]
[1780432143986,47.45,66832.61,13.8,-0.89978,9e-05,7.4803]
[1780432145502,47.45,66832.61,13.8,-0.89978,9e-05,7.4803]
[1780432145583,47.45,66823.19,13.8,-0.90059,9e-05,7.43513]
[1780432146000,47.45,66821.89,13.8,-0.9007,9e-05,7.42883]
[1780432147007,47.45,66821.7,13.8,-0.90071,9e-05,7.42822]
[1780432148563,47.45,66818.55,13.8,-0.90097,9e-05,7.41362]
[1780432149478,47.45,66818.55,13.8,-0.90097,9e-05,7.41362]
[1780432150031,47.45,66825.91,13.8,-0.90033,9e-05,7.4496]
[1780432151039,47.45,66828.75,13.8,-0.90008,9e-05,7.46372]
[1780432152045,47.46,66831.36,13.8,-0.89984,9e-05,7.47667]
[1780432153052,47.46,66835.87,13.8,-0.89945,9e-05,7.49884]
[1780432154059,47.46,66839.35,13.8,-0.89914,9e-05,7.51601]
[1780432155161,47.46,66839.35,13.8,-0.89914,9e-05,7.51601]
[1780432155434,47.46,66839.35,13.8,-0.89914,9e-05,7.51601]
[1780432155639,47.46,66843.54,13.8,-0.89876,9e-05,7.5368]
[1780432155756,47.46,66843.54,13.8,-0.89876,9e-05,7.5368]
[1780432156215,47.46,66843.54,13.8,-0.89876,9e-05,7.5368]
[1780432156300,47.46,66853.61,13.8,-0.89787,9e-05,7.58611]
[1780432157080,47.46,66855.16,13.8,-0.89774,9e-05,7.59376]
[1780432157729,47.46,66855.16,13.8,-0.89774,9e-05,7.59376]
[1780432158053,47.46,66855.16,13.8,-0.89774,9e-05,7.59376]
[1780432158134,47.46,66855.16,13.8,-0.89774,9e-05,7.59376]
[1780432158389,47.46,66855.16,13.8,-0.89774,9e-05,7.59376]
[1780432158536,47.46,66855.32,13.8,-0.89772,9e-05,7.59467]
[1780432158741,47.46,66855.32,13.8,-0.89772,9e-05,7.59467]
[1780432159061,47.46,66855.32,13.8,-0.89772,9e-05,7.59467]
[1780432159245,47.46,66855.32,13.8,-0.89772,9e-05,7.59467]
[1780432159520,47.46,66855.32,13.8,-0.89772,9e-05,7.59467]
[1780432159549,47.46,66856.72,13.8,-0.89759,9e-05,7.60163]
[1780432159706,47.46,66856.72,13.8,-0.89759,9e-05,7.60163]
[1780432160104,47.46,66866.18,13.8,-0.89676,9e-05,7.64788]
[1780432161110,47.46,66872.01,13.8,-0.89623,9e-05,7.67653]
[1780432162092,47.46,66872.01,13.8,-0.89623,9e-05,7.67653]
[1780432162118,47.46,66868.97,13.8,-0.89651,9e-05,7.66161]
[1780432163125,47.46,66864.95,13.8,-0.89686,9e-05,7.64191]
[1780432164132,47.46,66867.09,13.8,-0.89667,9e-05,7.65242]
[1780432165140,47.46,66865.45,13.8,-0.89682,9e-05,7.64439]
[1780432166147,47.46,66860.8,13.8,-0.89723,9e-05,7.62165]
[1780432167577,47.46,66860.8,13.8,-0.89723,9e-05,7.62165]
[1780432167656,47.46,66860.49,13.8,-0.89726,9e-05,7.62017]
[1780432168610,47.46,66860.49,13.8,-0.89726,9e-05,7.62017]
[1780432168679,47.46,66864.0,13.8,-0.89695,9e-05,7.63737]
[1780432169181,47.46,66869.8,13.8,-0.89643,9e-05,7.66577]
[1780432169970,47.46,66869.8,13.8,-0.89643,9e-05,7.66577]
[1780432170178,47.46,66873.61,13.8,-0.89609,9e-05,7.68446]
[1780432171185,47.46,66874.71,13.8,-0.89605,9e-05,7.68508]
[1780432172192,47.46,66876.86,13.8,-0.89586,9e-05,7.69558]
[1780432173091,47.46,66876.86,13.8,-0.89586,9e-05,7.69558]
[1780432173199,47.46,66878.75,13.8,-0.89569,9e-05,7.70478]
[1780432175213,47.46,66873.39,13.8,-0.89617,9e-05,7.67831]
[1780432176220,47.46,66865.51,13.8,-0.89687,9e-05,7.63966]
[1780432177227,47.46,66865.97,13.8,-0.89683,9e-05,7.64192]
[1780432178234,47.46,66867.05,13.8,-0.89674,9e-05,7.64721]
[1780432179605,47.46,66866.18,13.8,-0.89681,9e-05,7.64295]
[1780432180249,47.46,66872.93,13.8,-0.89621,9e-05,7.67602]
[1780432181255,47.46,66873.81,13.8,-0.89613,9e-05,7.68031]
[1780432182262,47.46,66873.38,13.8,-0.89617,9e-05,7.67817]
[1780432183269,47.46,66868.36,13.8,-0.89662,9e-05,7.65354]
[1780432184280,47.46,66865.92,13.8,-0.89684,9e-05,7.64159]
[1780432186294,47.46,66864.7,13.8,-0.89695,9e-05,7.63564]
[1780432187301,47.46,66864.22,13.8,-0.89699,9e-05,7.63331]
[1780432188308,47.46,66863.27,13.8,-0.89707,9e-05,7.62869]
[1780432189315,47.46,66862.14,13.8,-0.89717,9e-05,7.62319]
[1780432189726,47.46,66862.14,13.8,-0.89717,9e-05,7.62319]
[1780432189814,47.46,66862.14,13.8,-0.89717,9e-05,7.62319]
[1780432190407,47.46,66862.14,13.8,-0.89717,9e-05,7.62319]
[1780432190442,47.46,66862.14,13.8,-0.89717,9e-05,7.62319]
[1780432190447,47.46,66855.03,13.8,-0.8978,9e-05,7.58849]
[1780432190795,47.46,66855.03,13.8,-0.8978,9e-05,7.58849]
[1780432190901,47.46,66855.03,13.8,-0.8978,9e-05,7.58849]
[1780432191329,47.46,66848.79,13.8,-0.89835,9e-05,7.55815]
[1780432192336,47.46,66845.51,13.8,-0.89863,9e-05,7.54231]
[1780432192727,47.46,66845.51,13.8,-0.89863,9e-05,7.54231]
[1780432193091,47.46,66845.51,13.8,-0.89863,9e-05,7.54231]
[1780432193228,47.46,66845.51,13.8,-0.89863,9e-05,7.54231]
[1780432193343,47.46,66847.67,13.8,-0.89844,9e-05,7.553]
[1780432194350,47.46,66849.16,13.8,-0.89831,9e-05,7.56041]
[1780432196112,47.46,66849.47,13.8,-0.89828,9e-05,7.56205]
[1780432196364,47.46,66850.36,13.8,-0.8982,9e-05,7.56653]
[1780432200392,47.47,66853.31,13.8,-0.89793,9e-05,7.58142]
[1780432201399,47.47,66850.28,13.8,-0.89819,9e-05,7.56674]
[1780432202406,47.47,66847.48,13.8,-0.89844,9e-05,7.55322]
[1780432203413,47.47,66848.22,13.8,-0.89837,9e-05,7.55697]
[1780432205427,47.47,66848.97,13.8,-0.8983,9e-05,7.5609]
[1780432206295,47.47,66848.97,13.8,-0.8983,9e-05,7.5609]
[1780432206640,47.47,66851.55,13.8,-0.89807,9e-05,7.57361]
[1780432207419,47.47,66851.55,13.8,-0.89807,9e-05,7.57361]
[1780432207441,47.47,66849.27,13.8,-0.89827,9e-05,7.5626]
[1780432209880,47.47,66848.94,13.8,-0.89829,9e-05,7.56125]
[1780432210043,47.47,66848.94,13.8,-0.89829,9e-05,7.56125]
[1780432210431,47.47,66848.94,13.8,-0.89829,9e-05,7.56125]
[1780432210464,47.47,66857.28,13.8,-0.89755,9e-05,7.60207]
[1780432210987,47.47,66857.28,13.8,-0.89755,9e-05,7.60207]
[1780432211469,47.47,66858.72,13.8,-0.89743,9e-05,7.60918]
[1780432212476,47.47,66860.4,13.8,-0.89728,9e-05,7.61744]
[1780432212929,47.47,66860.4,13.8,-0.89728,9e-05,7.61744]
[1780432213136,47.47,66860.4,13.8,-0.89728,9e-05,7.61744]
[1780432213389,47.47,66860.4,13.8,-0.89728,9e-05,7.61744]
[1780432213569,47.47,66860.4,13.8,-0.89728,9e-05,7.61744]
[1780432213660,47.47,66872.53,13.8,-0.8962,9e-05,7.6769]
[1780432214235,47.47,66872.53,13.8,-0.8962,9e-05,7.6769]
[1780432214490,47.47,66887.63,13.8,-0.89484,9e-05,7.75123]
[1780432214780,47.47,66887.63,13.8,-0.89484,9e-05,7.75123]
[1780432215497,47.47,66889.22,13.8,-0.89469,9e-05,7.75912]
[1780432217228,47.47,66889.04,13.8,-0.89471,9e-05,7.75829]
[1780432217511,47.47,66889.86,13.8,-0.89463,9e-05,7.76239]
[1780432217777,47.47,66889.86,13.8,-0.89463,9e-05,7.76239]
[1780432218545,47.47,66889.86,13.8,-0.89463,9e-05,7.76239]
[1780432218736,47.47,66889.86,13.8,-0.89463,9e-05,7.76239]
[1780432218626,47.47,66894.93,13.8,-0.89418,9e-05,7.78741]
[1780432219525,47.47,66894.42,13.8,-0.89422,9e-05,7.78492]
[1780432220533,47.47,66896.3,13.8,-0.89405,9e-05,7.7942]
[1780432221175,47.47,66896.3,13.8,-0.89405,9e-05,7.7942]
[1780432221539,47.47,66892.79,13.8,-0.89437,9e-05,7.77692]
[1780432222537,47.47,66892.79,13.8,-0.89437,9e-05,7.77692]
[1780432222548,47.47,66891.42,13.8,-0.89449,9e-05,7.77021]
[1780432223553,47.47,66896.35,13.8,-0.89404,9e-05,7.79454]
[1780432224560,47.47,66903.27,13.8,-0.89342,9e-05,7.82869]
[1780432224975,47.47,66903.27,13.8,-0.89342,9e-05,7.82869]
[1780432225567,47.47,66907.83,13.8,-0.893,9e-05,7.85118]
[1780432226574,47.47,66909.48,13.8,-0.89285,9e-05,7.85938]
[1780432227242,47.47,66909.48,13.8,-0.89285,9e-05,7.85938]
[1780432227581,47.47,66910.29,13.8,-0.89277,9e-05,7.86347]
[1780432228264,47.47,66910.29,13.8,-0.89277,9e-05,7.86347]
[1780432228303,47.47,66910.29,13.8,-0.89277,9e-05,7.86347]
[1780432228587,47.47,66913.84,13.8,-0.89245,9e-05,7.88111]
[1780432229326,47.47,66913.84,13.8,-0.89245,9e-05,7.88111]
[1780432229413,47.47,66913.84,13.8,-0.89245,9e-05,7.88111]
[1780432229595,47.47,66914.84,13.8,-0.89236,9e-05,7.88612]
[1780432229801,47.47,66914.84,13.8,-0.89236,9e-05,7.88612]
[1780432230235,47.47,66914.84,13.8,-0.89236,9e-05,7.88612]
[1780432230728,47.47,66914.84,13.8,-0.89236,9e-05,7.88612]
[1780432230602,47.47,66917.07,13.8,-0.89215,9e-05,7.8972]
[1780432231521,47.47,66917.07,13.8,-0.89215,9e-05,7.8972]
[1780432231615,47.47,66920.41,13.8,-0.8919,9e-05,7.90902]
[1780432232348,47.47,66920.41,13.8,-0.8919,9e-05,7.90902]
[1780432232636,47.47,66920.41,13.8,-0.8919,9e-05,7.90902]
[1780432232645,47.47,66920.41,13.8,-0.8919,9e-05,7.90902]
[1780432232682,47.47,66925.41,13.8,-0.89144,9e-05,7.93382]
[1780432232890,47.47,66925.41,13.8,-0.89144,9e-05,7.93382]
[1780432233626,47.47,66918.48,13.8,-0.89208,9e-05,7.89944]
[1780432234633,47.47,66921.27,13.8,-0.89182,9e-05,7.91329]
[1780432235238,47.47,66921.27,13.8,-0.89182,9e-05,7.91329]
[1780432235333,47.47,66921.27,13.8,-0.89182,9e-05,7.91329]
[1780432235640,47.47,66926.37,13.8,-0.89135,9e-05,7.93859]
[1780432236153,47.47,66926.37,13.8,-0.89135,9e-05,7.93859]
[1780432236647,47.47,66922.41,13.8,-0.89171,9e-05,7.91899]
[1780432236951,47.47,66922.41,13.8,-0.89171,9e-05,7.91899]
[1780432237657,47.47,66925.31,13.8,-0.89145,9e-05,7.93337]
[1780432238370,47.47,66925.31,13.8,-0.89145,9e-05,7.93337]
[1780432238662,47.47,66924.15,13.8,-0.89155,9e-05,7.9276]
[1780432239669,47.47,66923.38,13.8,-0.89163,9e-05,7.92377]
[1780432240676,47.47,66926.1,13.8,-0.89138,9e-05,7.93725]
[1780432240982,47.47,66926.1,13.8,-0.89138,9e-05,7.93725]
[1780432241682,47.47,66925.15,13.8,-0.89146,9e-05,7.93252]
[1780432243697,47.47,66930.47,13.8,-0.89097,9e-05,7.95889]
[1780432244274,47.47,66930.47,13.8,-0.89097,9e-05,7.95889]
[1780432244704,47.47,66934.17,13.8,-0.89063,9e-05,7.97722]
[1780432245711,47.47,66935.25,13.8,-0.89053,9e-05,7.98258]
[1780432246718,47.47,66936.84,13.8,-0.89038,9e-05,7.99047]
[1780432247725,47.47,66940.85,13.8,-0.89001,9e-05,8.0104]
[1780432248369,47.47,66940.85,13.8,-0.89001,9e-05,8.0104]
[1780432248414,47.47,66940.85,13.8,-0.89001,9e-05,8.0104]
[1780432248732,47.47,66942.01,13.8,-0.8899,9e-05,8.01623]
[1780432249316,47.47,66942.01,13.8,-0.8899,9e-05,8.01623]
[1780432249374,47.47,66942.01,13.8,-0.8899,9e-05,8.01623]
[1780432249739,47.47,66931.16,13.8,-0.89091,9e-05,7.96229]
[1780432250319,47.47,66931.16,13.8,-0.89091,9e-05,7.96229]
[1780432250746,47.47,66918.39,13.8,-0.89209,9e-05,7.89896]
[1780432250989,47.47,66918.39,13.8,-0.89209,9e-05,7.89896]
[1780432251392,47.47,66918.39,13.8,-0.89209,9e-05,7.89896]
[1780432251753,47.47,66912.48,13.8,-0.89263,9e-05,7.86973]
[1780432252193,47.47,66912.48,13.8,-0.89263,9e-05,7.86973]
[1780432252760,47.47,66917.64,13.8,-0.89215,9e-05,7.89534]
[1780432252951,47.47,66917.64,13.8,-0.89215,9e-05,7.89534]
[1780432253767,47.47,66919.0,13.8,-0.89203,9e-05,7.90212]
[1780432254774,47.47,66920.76,13.8,-0.89186,9e-05,7.91086]
[1780432255249,47.47,66920.76,13.8,-0.89186,9e-05,7.91086]
[1780432255687,47.47,66920.76,13.8,-0.89186,9e-05,7.91086]
[1780432255781,47.47,66925.23,13.8,-0.89145,9e-05,7.93304]
[1780432256790,47.47,66922.85,13.8,-0.89167,9e-05,7.92122]
[1780432257795,47.47,66923.68,13.8,-0.8916,9e-05,7.92533]
[1780432257854,47.47,66923.68,13.8,-0.8916,9e-05,7.92533]
[1780432258802,47.47,66924.77,13.8,-0.8915,9e-05,7.93073]
[1780432260816,47.47,66926.92,13.8,-0.8913,9e-05,7.94146]
[1780432261280,47.47,66926.92,13.8,-0.8913,9e-05,7.94146]
[1780432261353,47.47,66926.92,13.8,-0.8913,9e-05,7.94146]
[1780432261841,47.48,66937.95,13.8,-0.89028,9e-05,7.99631]
[1780432262847,47.47,66939.89,13.8,-0.8901,9e-05,8.00592]
[1780432263854,47.47,66931.89,13.8,-0.89084,9e-05,7.96609]
[1780432265146,47.47,66931.89,13.8,-0.89084,9e-05,7.96609]
[1780432265189,47.47,66931.44,13.8,-0.89088,9e-05,7.96386]
[1780432265868,47.47,66934.72,13.8,-0.89058,9e-05,7.98016]
[1780432266875,47.47,66936.69,13.8,-0.89039,9e-05,7.98994]
[1780432268889,47.47,66939.18,13.8,-0.89017,9e-05,8.00225]
[1780432270563,47.47,66939.18,13.8,-0.89017,9e-05,8.00225]
[1780432270622,47.47,66939.18,13.8,-0.89017,9e-05,8.00225]
[1780432270706,47.47,66940.34,13.8,-0.89006,9e-05,8.00791]
[1780432270903,47.47,66948.47,13.8,-0.8893,9e-05,8.0484]
[1780432272495,47.47,66948.47,13.8,-0.8893,9e-05,8.0484]
[1780432272558,47.47,66949.46,13.8,-0.88921,9e-05,8.05329]
[1780432272921,47.47,66940.74,13.8,-0.89002,9e-05,8.00985]
[1780432274147,47.47,66940.74,13.8,-0.89002,9e-05,8.00985]
[1780432274297,47.47,66940.74,13.8,-0.89002,9e-05,8.00985]
[1780432274540,47.47,66940.74,13.8,-0.89002,9e-05,8.00985]
[1780432274621,47.47,66945.36,13.8,-0.88959,9e-05,8.03291]
[1780432275585,47.47,66945.36,13.8,-0.88959,9e-05,8.03291]
[1780432275675,47.47,66963.6,13.8,-0.88788,9e-05,8.12396]
[1780432276396,47.47,66963.6,13.8,-0.88788,9e-05,8.12396]
[1780432276655,47.47,66963.6,13.8,-0.88788,9e-05,8.12396]
[1780432276719,47.47,66963.6,13.8,-0.88788,9e-05,8.12396]
[1780432276828,47.47,66963.6,13.8,-0.88788,9e-05,8.12396]
[1780432276737,47.47,66983.92,13.8,-0.88596,0.0001,8.22583]
[1780432277753,47.47,66983.92,13.8,-0.88596,0.0001,8.22583]
[1780432277845,47.47,66995.8,13.8,-0.88482,0.0001,8.28537]
[1780432278699,47.47,66995.8,13.8,-0.88482,0.0001,8.28537]
[1780432278776,47.47,67006.73,13.8,-0.88377,0.0001,8.34033]
[1780432279000,47.47,67006.73,13.8,-0.88377,0.0001,8.34033]
[1780432279239,47.47,67006.73,13.8,-0.88377,0.0001,8.34033]
[1780432279326,47.47,67021.86,13.8,-0.88231,0.0001,8.41675]
[1780432279941,47.47,67021.86,13.8,-0.88231,0.0001,8.41675]
[1780432280768,47.47,67033.25,13.8,-0.8812,0.0001,8.47399]
[1780432280932,47.47,67033.25,13.8,-0.8812,0.0001,8.47399]
[1780432280989,47.47,67033.25,13.8,-0.8812,0.0001,8.47399]
[1780432281552,47.47,67031.3,13.8,-0.88139,0.0001,8.464]
[1780432282839,47.47,67031.3,13.8,-0.88139,0.0001,8.464]
[1780432282455,47.47,67022.54,13.8,-0.88225,0.0001,8.41965]
[1780432283001,47.47,67036.01,13.8,-0.88093,0.0001,8.48784]
[1780432284019,47.47,67041.4,13.8,-0.8804,0.0001,8.51515]
[1780432285835,47.47,67041.4,13.8,-0.8804,0.0001,8.51515]
[1780432286780,47.47,67041.22,13.8,-0.88042,0.0001,8.51416]
[1780432287570,47.47,67069.35,13.8,-0.87764,0.0001,8.65676]
[1780432287972,47.47,67069.35,13.8,-0.87764,0.0001,8.65676]
[1780432288223,47.47,67069.35,13.8,-0.87764,0.0001,8.65676]
[1780432288287,47.47,67069.35,13.8,-0.87764,0.0001,8.65676]
[1780432288868,47.47,67088.96,13.8,-0.87567,0.0001,8.75666]
[1780432289728,47.47,67083.8,13.8,-0.87619,0.0001,8.73013]
[1780432290063,47.47,67082.8,13.8,-0.8763,0.0001,8.72502]
[1780432291083,47.47,67082.8,13.8,-0.8763,0.0001,8.72502]
[1780432291154,47.47,67088.34,13.8,-0.8758,0.0001,8.74834]
[1780432292077,47.47,67091.04,13.8,-0.87552,0.0001,8.76202]
[1780432293687,47.46,67079.93,13.8,-0.87665,0.0001,8.70494]
[1780432294538,47.46,67079.93,13.8,-0.87665,0.0001,8.70494]
[1780432294599,47.46,67073.22,13.8,-0.87733,0.0001,8.67053]
[1780432295098,47.46,67066.17,13.8,-0.87804,0.0001,8.63458]
[1780432296583,47.46,67066.17,13.8,-0.87804,0.0001,8.63458]
[1780432296590,47.46,67066.67,13.8,-0.87799,0.0001,8.63678]
[1780432297113,47.46,67060.07,13.8,-0.87865,0.0001,8.60316]
[1780432298120,47.46,67051.7,13.8,-0.87949,0.0001,8.56032]
[1780432299127,47.46,67052.84,13.8,-0.87938,0.0001,8.56585]
[1780432300134,47.46,67051.26,13.8,-0.87954,0.0001,8.55762]
[1780432300933,47.46,67051.26,13.8,-0.87954,0.0001,8.55762]
[1780432302148,47.46,67065.26,13.8,-0.87816,0.0001,8.62852]
[1780432303155,47.46,67071.45,13.8,-0.87754,0.0001,8.66]
[1780432304162,47.46,67069.04,13.8,-0.87778,0.0001,8.64756]
[1780432305571,47.46,67069.04,13.8,-0.87778,0.0001,8.64756]
[1780432305627,47.46,67069.04,13.8,-0.87778,0.0001,8.64756]
[1780432305705,47.46,67065.66,13.8,-0.87813,0.0001,8.62994]
[1780432306176,47.46,67054.94,13.8,-0.87919,0.0001,8.57536]
[1780432307345,47.46,67054.94,13.8,-0.87919,0.0001,8.57536]
[1780432307376,47.45,67057.06,13.8,-0.87899,0.0001,8.58588]
[1780432308497,47.45,67057.06,13.8,-0.87899,0.0001,8.58588]
[1780432308599,47.45,67062.24,13.8,-0.87848,0.0001,8.61215]
[1780432309662,47.45,67062.24,13.8,-0.87848,0.0001,8.61215]
[1780432309742,47.45,67058.04,13.8,-0.8789,0.0001,8.59052]
[1780432310206,47.45,67055.09,13.8,-0.87919,0.0001,8.57551]
[1780432311203,47.45,67055.09,13.8,-0.87919,0.0001,8.57551]
[1780432311478,47.45,67055.09,13.8,-0.87919,0.0001,8.57551]
[1780432311492,47.45,67054.01,13.8,-0.87931,0.0001,8.56956]
[1780432312411,47.45,67054.01,13.8,-0.87931,0.0001,8.56956]
[1780432312470,47.45,67054.01,13.8,-0.87931,0.0001,8.56956]
[1780432312549,47.45,67041.88,13.8,-0.88051,0.0001,8.50764]
[1780432313233,47.45,67037.31,13.8,-0.88096,0.0001,8.48445]
[1780432314240,47.45,67037.55,13.8,-0.88094,0.0001,8.48563]
[1780432316254,47.45,67041.19,13.8,-0.88059,0.0001,8.50384]
[1780432317233,47.45,67041.19,13.8,-0.88059,0.0001,8.50384]
[1780432317289,47.45,67041.19,13.8,-0.88059,0.0001,8.50384]
[1780432317318,47.45,67041.19,13.8,-0.88059,0.0001,8.50384]
[1780432317349,47.45,67052.98,13.8,-0.87942,0.0001,8.56362]
[1780432318598,47.45,67052.98,13.8,-0.87942,0.0001,8.56362]
[1780432318660,47.45,67052.98,13.8,-0.87942,0.0001,8.56362]
[1780432318695,47.45,67055.13,13.8,-0.87922,0.0001,8.5743]
[1780432319341,47.45,67055.13,13.8,-0.87922,0.0001,8.5743]
[1780432319361,47.45,67060.18,13.8,-0.87872,0.0001,8.59984]
[1780432320769,47.45,67060.18,13.8,-0.87872,0.0001,8.59984]
[1780432320870,47.45,67060.77,13.8,-0.87866,0.0001,8.60263]
[1780432321289,47.45,67057.99,13.8,-0.87894,0.0001,8.58848]
[1780432322296,47.45,67050.5,13.8,-0.87969,0.0001,8.55016]
[1780432323303,47.44,67046.13,13.8,-0.88012,0.0001,8.52776]
[1780432324474,47.44,67056.79,13.8,-0.87907,0.0001,8.58185]
[1780432325175,47.44,67056.79,13.8,-0.87907,0.0001,8.58185]
[1780432325324,47.44,67068.75,13.8,-0.87788,0.0001,8.6427]
[1780432326333,47.44,67075.47,13.8,-0.87721,0.0001,8.67688]
[1780432327340,47.44,67077.11,13.8,-0.87705,0.0001,8.68509]
[1780432328347,47.44,67072.6,13.8,-0.8775,0.0001,8.66197]
[1780432329233,47.44,67072.6,13.8,-0.8775,0.0001,8.66197]
[1780432329363,47.44,67068.6,13.8,-0.87791,0.0001,8.64132]
[1780432330578,47.44,67068.6,13.8,-0.87791,0.0001,8.64132]
[1780432330611,47.44,67063.48,13.8,-0.87842,0.0001,8.61496]
[1780432331372,47.44,67067.48,13.8,-0.87803,0.0001,8.63504]
[1780432333386,47.44,67069.12,13.8,-0.87787,0.0001,8.64296]
[1780432334898,47.44,67069.12,13.8,-0.87787,0.0001,8.64296]
[1780432334925,47.44,67069.12,13.8,-0.87787,0.0001,8.64296]
[1780432334907,47.44,67075.92,13.8,-0.8772,0.0001,8.67734]
[1780432335882,47.44,67075.92,13.8,-0.8772,0.0001,8.67734]
[1780432335889,47.44,67089.63,13.8,-0.87582,0.0001,8.74732]
[1780432335943,47.44,67089.63,13.8,-0.87582,0.0001,8.74732]
[1780432335994,47.44,67089.63,13.8,-0.87582,0.0001,8.74732]
[1780432336211,47.44,67089.63,13.8,-0.87582,0.0001,8.74732]
[1780432336627,47.44,67097.14,13.8,-0.87506,0.0001,8.78571]
[1780432337418,47.44,67101.76,13.8,-0.87459,0.0001,8.80938]
[1780432338425,47.44,67103.85,13.8,-0.87438,0.0001,8.81998]
[1780432339615,47.44,67103.85,13.8,-0.87438,0.0001,8.81998]
[1780432339906,47.43,67100.23,13.8,-0.87475,0.0001,8.80111]
[1780432340321,47.43,67100.23,13.8,-0.87475,0.0001,8.80111]
[1780432340439,47.43,67099.45,13.8,-0.87483,0.0001,8.79711]
[1780432341428,47.43,67099.45,13.8,-0.87483,0.0001,8.79711]
[1780432341687,47.43,67099.45,13.8,-0.87483,0.0001,8.79711]
[1780432341728,47.43,67101.53,13.8,-0.87463,0.0001,8.80751]
[1780432342419,47.43,67101.53,13.8,-0.87463,0.0001,8.80751]
[1780432342454,47.43,67099.56,13.8,-0.87483,0.0001,8.79741]
[1780432343461,47.43,67105.36,13.8,-0.87424,0.0001,8.82682]
[1780432344468,47.43,67107.79,13.8,-0.874,0.0001,8.83915]
[1780432346484,47.43,67108.46,13.8,-0.87394,0.0001,8.84205]
[1780432348498,47.43,67105.94,13.8,-0.87421,0.0001,8.82873]
[1780432349505,47.43,67104.57,13.8,-0.87435,0.0001,8.82153]
[1780432350512,47.43,67105.33,13.8,-0.87427,0.0001,8.82526]
[1780432351591,47.43,67105.33,13.8,-0.87427,0.0001,8.82526]
[1780432351663,47.43,67113.79,13.8,-0.87347,0.0001,8.86364]
[1780432352124,47.43,67113.79,13.8,-0.87347,0.0001,8.86364]
[1780432352727,47.43,67113.79,13.8,-0.87347,0.0001,8.86364]
[1780432352785,47.43,67113.79,13.8,-0.87347,0.0001,8.86364]
[1780432352823,47.42,67127.66,13.8,-0.87205,0.0001,8.93471]
[1780432353192,47.42,67127.66,13.8,-0.87205,0.0001,8.93471]
[1780432353732,47.42,67127.66,13.8,-0.87205,0.0001,8.93471]
[1780432353807,47.42,67130.88,13.8,-0.87172,0.0001,8.95105]
[1780432354540,47.42,67137.47,13.8,-0.87104,0.0001,8.98474]
[1780432355547,47.42,67140.51,13.8,-0.87073,0.0001,9.00021]
[1780432356554,47.42,67145.37,13.8,-0.87023,0.0001,9.02504]
[1780432357591,47.42,67145.37,13.8,-0.87023,0.0001,9.02504]
[1780432357694,47.42,67145.37,13.8,-0.87023,0.0001,9.02504]
[1780432357800,47.42,67151.23,13.8,-0.86962,0.0001,9.05503]
[1780432358768,47.42,67151.23,13.8,-0.86962,0.0001,9.05503]
[1780432358856,47.42,67160.03,13.8,-0.8687,0.00011,9.10036]
[1780432358968,47.42,67160.03,13.8,-0.8687,0.00011,9.10036]
[1780432359580,47.42,67159.79,13.8,-0.86873,0.00011,9.09894]
[1780432360588,47.42,67157.72,13.8,-0.86895,0.00011,9.08807]
[1780432361630,47.42,67157.72,13.8,-0.86895,0.00011,9.08807]
[1780432361689,47.42,67164.04,13.8,-0.86829,0.00011,9.12053]
[1780432362602,47.42,67166.03,13.8,-0.86808,0.00011,9.13058]
[1780432364125,47.42,67166.13,13.8,-0.86808,0.00011,9.13084]
[1780432364518,47.42,67166.13,13.8,-0.86808,0.00011,9.13084]
[1780432364616,47.41,67164.45,13.8,-0.86826,0.00011,9.12189]
[1780432365623,47.41,67166.65,13.8,-0.86804,0.00011,9.13302]
[1780432366630,47.41,67165.9,13.8,-0.86812,0.00011,9.12888]
[1780432367637,47.41,67173.18,13.8,-0.86735,0.00011,9.16634]
[1780432368644,47.41,67170.79,13.8,-0.86761,0.00011,9.1537]
[1780432369651,47.41,67162.19,13.8,-0.86853,0.00011,9.1088]
[1780432370190,47.41,67162.19,13.8,-0.86853,0.00011,9.1088]
[1780432370658,47.41,67161.09,13.8,-0.86865,0.00011,9.10276]
[1780432371665,47.41,67165.73,13.8,-0.86817,0.00011,9.12641]
[1780432372672,47.4,67164.26,13.8,-0.86833,0.00011,9.11844]
[1780432374968,47.4,67164.52,13.8,-0.86831,0.00011,9.11942]
[1780432374686,47.4,67167.47,13.8,-0.86801,0.00011,9.13432]
[1780432375823,47.4,67167.47,13.8,-0.86801,0.00011,9.13432]
[1780432375912,47.4,67169.79,13.8,-0.86777,0.00011,9.14611]
[1780432376701,47.4,67161.0,13.8,-0.8687,0.00011,9.10024]
[1780432377708,47.4,67163.58,13.8,-0.86844,0.00011,9.11324]
[1780432378540,47.4,67163.58,13.8,-0.86844,0.00011,9.11324]
[1780432378716,47.4,67166.74,13.8,-0.86811,0.00011,9.12922]
[1780432379722,47.39,67169.75,13.8,-0.86781,0.00011,9.14442]
[1780432380157,47.39,67169.75,13.8,-0.86781,0.00011,9.14442]
[1780432380729,47.39,67168.95,13.8,-0.8679,0.00011,9.13988]
[1780432381737,47.39,67167.38,13.8,-0.86807,0.00011,9.13135]
[1780432382744,47.39,67168.8,13.8,-0.86793,0.00011,9.13832]
[1780432383750,47.39,67170.38,13.8,-0.86777,0.00011,9.1461]
[1780432384730,47.39,67170.38,13.8,-0.86777,0.00011,9.1461]
[1780432384765,47.39,67179.55,13.8,-0.8668,0.00011,9.19338]
[1780432385771,47.39,67183.92,13.8,-0.86635,0.00011,9.21574]
[1780432386778,47.38,67181.5,13.8,-0.86661,0.00011,9.20287]
[1780432387785,47.38,67175.08,13.8,-0.8673,0.00011,9.16931]
[1780432388792,47.38,67176.03,13.8,-0.8672,0.00011,9.17397]
[1780432389800,47.38,67185.59,13.8,-0.86619,0.00011,9.22327]
[1780432390806,47.38,67187.64,13.8,-0.86598,0.00011,9.23358]
[1780432391813,47.38,67173.4,13.8,-0.8675,0.00011,9.15943]
[1780432392367,47.38,67173.4,13.8,-0.8675,0.00011,9.15943]
[1780432392671,47.38,67173.4,13.8,-0.8675,0.00011,9.15943]
[1780432392820,47.38,67168.76,13.8,-0.868,0.00011,9.13498]
[1780432394834,47.37,67170.23,13.8,-0.86786,0.00011,9.14183]
[1780432396848,47.37,67181.52,13.8,-0.86668,0.00011,9.19972]
[1780432397854,47.37,67187.8,13.8,-0.86601,0.00011,9.23201]
[1780432401883,47.36,67179.31,13.8,-0.86694,0.00011,9.18667]
[1780432402890,47.36,67178.82,13.8,-0.867,0.00011,9.18387]
[1780432405911,47.36,67178.0,13.8,-0.86711,0.00011,9.17884]
[1780432406919,47.36,67177.04,13.8,-0.86721,0.00011,9.17361]
[1780432407926,47.36,67175.4,13.8,-0.86739,0.00011,9.16487]
[1780432408933,47.36,67171.35,13.8,-0.86783,0.00011,9.14366]
[1780432409940,47.36,67180.21,13.8,-0.86689,0.00011,9.18937]
[1780432410947,47.36,67188.11,13.8,-0.86606,0.00011,9.23009]
[1780432411103,47.36,67188.11,13.8,-0.86606,0.00011,9.23009]
[1780432411115,47.36,67188.11,13.8,-0.86606,0.00011,9.23009]
[1780432411228,47.36,67188.11,13.8,-0.86606,0.00011,9.23009]
[1780432411955,47.35,67205.77,13.8,-0.86423,0.00011,9.3166]
[1780432412431,47.35,67205.77,13.8,-0.86423,0.00011,9.3166]
[1780432412528,47.35,67205.77,13.8,-0.86423,0.00011,9.3166]
[1780432412603,47.35,67205.77,13.8,-0.86423,0.00011,9.3166]
[1780432412737,47.35,67205.77,13.8,-0.86423,0.00011,9.3166]
[1780432412961,47.35,67213.7,13.8,-0.86338,0.00011,9.35764]
[1780432413979,47.35,67215.19,13.8,-0.86322,0.00011,9.36512]
[1780432414977,47.35,67220.28,13.8,-0.86268,0.00011,9.3913]
[1780432415984,47.35,67223.32,13.8,-0.86235,0.00011,9.40696]
[1780432416991,47.35,67225.69,13.8,-0.8621,0.00011,9.4191]
[1780432417998,47.35,67227.89,13.8,-0.86186,0.00011,9.43035]
[1780432419005,47.35,67229.14,13.8,-0.86173,0.00011,9.43664]
[1780432419742,47.35,67229.14,13.8,-0.86173,0.00011,9.43664]
[1780432419848,47.35,67229.14,13.8,-0.86173,0.00011,9.43664]
[1780432419924,47.35,67229.14,13.8,-0.86173,0.00011,9.43664]
[1780432420028,47.35,67229.59,13.8,-0.86169,0.00011,9.43874]
[1780432420344,47.35,67229.59,13.8,-0.86169,0.00011,9.43874]
[1780432421027,47.35,67223.41,13.8,-0.86236,0.00011,9.4063]
[1780432421778,47.35,67223.41,13.8,-0.86236,0.00011,9.4063]
[1780432422034,47.34,67231.91,13.8,-0.86144,0.00011,9.4504]
[1780432422312,47.34,67231.91,13.8,-0.86144,0.00011,9.4504]
[1780432422558,47.34,67231.91,13.8,-0.86144,0.00011,9.4504]
[1780432423062,47.34,67231.91,13.8,-0.86144,0.00011,9.4504]
[1780432423087,47.34,67235.61,13.8,-0.86104,0.00011,9.46944]
[1780432424677,47.34,67235.61,13.8,-0.86104,0.00011,9.46944]
[1780432424749,47.34,67236.92,13.8,-0.86091,0.00011,9.4757]
[1780432425839,47.34,67236.92,13.8,-0.86091,0.00011,9.4757]
[1780432425878,47.33,67243.06,13.8,-0.86031,0.00011,9.50446]
[1780432426062,47.33,67245.84,13.8,-0.86,0.00011,9.51897]
[1780432427072,47.33,67247.15,13.8,-0.85987,0.00011,9.52547]
[1780432428079,47.33,67244.12,13.8,-0.86021,0.00011,9.5093]
[1780432429086,47.32,67242.9,13.8,-0.86035,0.00011,9.5026]
[1780432430202,47.32,67242.9,13.8,-0.86035,0.00011,9.5026]
[1780432430436,47.32,67242.9,13.8,-0.86035,0.00011,9.5026]
[1780432430854,47.32,67242.9,13.8,-0.86035,0.00011,9.5026]
[1780432430962,47.32,67237.19,13.8,-0.86099,0.00011,9.47219]
[1780432431100,47.32,67245.14,13.8,-0.86012,0.00011,9.5137]
[1780432432108,47.32,67248.04,13.8,-0.8598,0.00011,9.52851]
[1780432434312,47.32,67248.26,13.8,-0.85979,0.00011,9.5293]
[1780432434330,47.32,67246.64,13.8,-0.85997,0.00011,9.52048]
[1780432435132,47.32,67239.38,13.8,-0.86078,0.00011,9.48223]
[1780432436139,47.31,67235.57,13.8,-0.8612,0.00011,9.46205]
[1780432437291,47.31,67235.57,13.8,-0.8612,0.00011,9.46205]
[1780432437700,47.31,67235.57,13.8,-0.8612,0.00011,9.46205]
[1780432437771,47.31,67235.57,13.8,-0.8612,0.00011,9.46205]
[1780432437813,47.31,67235.57,13.8,-0.8612,0.00011,9.46205]
[1780432438014,47.31,67235.57,13.8,-0.8612,0.00011,9.46205]
[1780432438035,47.31,67234.71,13.8,-0.86131,0.00011,9.45704]
[1780432438431,47.31,67234.71,13.8,-0.86131,0.00011,9.45704]
[1780432438554,47.31,67234.71,13.8,-0.86131,0.00011,9.45704]
[1780432438571,47.31,67225.36,13.8,-0.86233,0.00011,9.40828]
[1780432439063,47.31,67225.36,13.8,-0.86233,0.00011,9.40828]
[1780432439398,47.31,67225.36,13.8,-0.86233,0.00011,9.40828]
[1780432439879,47.31,67225.36,13.8,-0.86233,0.00011,9.40828]
[1780432439886,47.31,67213.81,13.8,-0.86359,0.00011,9.34744]
[1780432440381,47.31,67213.81,13.8,-0.86359,0.00011,9.34744]
[1780432440741,47.31,67205.23,13.8,-0.86453,0.00011,9.30238]
[1780432441253,47.31,67205.23,13.8,-0.86453,0.00011,9.30238]
[1780432441671,47.31,67193.53,13.8,-0.86579,0.00011,9.24122]
[1780432442190,47.31,67181.96,13.8,-0.86702,0.00011,9.18114]
[1780432443205,47.31,67182.4,13.8,-0.86698,0.00011,9.18319]
[1780432444990,47.31,67182.4,13.8,-0.86698,0.00011,9.18319]
[1780432444212,47.3,67188.93,13.8,-0.86629,0.00011,9.21685]
[1780432445625,47.3,67188.93,13.8,-0.86629,0.00011,9.21685]
[1780432446054,47.3,67188.93,13.8,-0.86629,0.00011,9.21685]
[1780432445680,47.3,67191.91,13.8,-0.86598,0.00011,9.23205]
[1780432446241,47.3,67191.91,13.8,-0.86598,0.00011,9.23205]
[1780432447241,47.3,67189.5,13.8,-0.86625,0.00011,9.21892]
[1780432448248,47.3,67183.04,13.8,-0.86694,0.00011,9.18509]
[1780432451270,47.3,67179.15,13.8,-0.86737,0.00011,9.16418]
[1780432452281,47.3,67174.42,13.8,-0.86788,0.00011,9.13944]
[1780432454295,47.29,67170.72,13.8,-0.86828,0.00011,9.11991]
[1780432455302,47.29,67176.87,13.8,-0.86763,0.00011,9.15147]
[1780432457008,47.29,67176.87,13.8,-0.86763,0.00011,9.15147]
[1780432457063,47.29,67184.82,13.8,-0.8668,0.00011,9.1923]
[1780432457316,47.29,67187.43,13.8,-0.86652,0.00011,9.20586]
[1780432458323,47.29,67196.58,13.8,-0.86555,0.00011,9.25315]
[1780432459330,47.29,67200.78,13.8,-0.8651,0.00011,9.27467]
[1780432460227,47.29,67200.78,13.8,-0.8651,0.00011,9.27467]
[1780432461348,47.29,67197.94,13.8,-0.86542,0.00011,9.25919]
[1780432462351,47.28,67200.61,13.8,-0.86514,0.00011,9.27274]
[1780432463358,47.28,67202.27,13.8,-0.86497,0.00011,9.28103]
[1780432464958,47.28,67202.27,13.8,-0.86497,0.00011,9.28103]
[1780432464963,47.28,67203.48,13.8,-0.86486,0.00011,9.28659]
[1780432465372,47.28,67202.78,13.8,-0.86493,0.00011,9.28295]
[1780432467921,47.28,67202.22,13.8,-0.865,0.00011,9.27967]
[1780432468393,47.28,67200.08,13.8,-0.86525,0.00011,9.26782]
[1780432469400,47.27,67198.53,13.8,-0.86542,0.00011,9.25941]
[1780432470407,47.27,67196.01,13.8,-0.8657,0.00011,9.24597]
[1780432471414,47.27,67190.0,13.8,-0.8664,0.00011,9.20951]
[1780432472421,47.27,67187.8,13.8,-0.86664,0.00011,9.19781]
[1780432473428,47.27,67185.04,13.8,-0.86694,0.00011,9.18323]
[1780432474435,47.27,67183.67,13.8,-0.86709,0.00011,9.17589]
[1780432475442,47.27,67185.28,13.8,-0.86693,0.00011,9.18404]
[1780432476450,47.27,67181.74,13.8,-0.86731,0.00011,9.16544]
[1780432478464,47.27,67183.0,13.8,-0.86718,0.00011,9.17159]
[1780432479472,47.26,67184.85,13.8,-0.86699,0.00011,9.181]
[1780432480478,47.26,67188.62,13.8,-0.86659,0.00011,9.20037]
[1780432481485,47.26,67191.68,13.8,-0.86627,0.00011,9.21603]
[1780432482729,47.26,67191.68,13.8,-0.86627,0.00011,9.21603]
[1780432483291,47.26,67191.44,13.8,-0.86631,0.00011,9.21428]
[1780432483500,47.26,67187.2,13.8,-0.86676,0.00011,9.19224]
[1780432484506,47.26,67183.33,13.8,-0.86718,0.00011,9.17187]
[1780432485513,47.26,67180.81,13.8,-0.86745,0.00011,9.15856]
[1780432486520,47.26,67177.08,13.8,-0.86785,0.00011,9.13899]
[1780432487527,47.26,67173.34,13.8,-0.86825,0.00011,9.1194]
[1780432488299,47.26,67173.34,13.8,-0.86825,0.00011,9.1194]
[1780432488534,47.26,67165.68,13.8,-0.86906,0.00011,9.07953]
[1780432489570,47.26,67165.68,13.8,-0.86906,0.00011,9.07953]
[1780432489631,47.26,67148.39,13.8,-0.87088,0.0001,8.98971]
[1780432490277,47.26,67148.39,13.8,-0.87088,0.0001,8.98971]
[1780432491066,47.25,67130.75,13.8,-0.87272,0.0001,8.89811]
[1780432491740,47.25,67130.75,13.8,-0.87272,0.0001,8.89811]
[1780432491841,47.25,67116.82,13.8,-0.87416,0.0001,8.82612]
[1780432492397,47.25,67116.82,13.8,-0.87416,0.0001,8.82612]
[1780432492568,47.25,67100.3,13.8,-0.87585,0.0001,8.74117]
[1780432493175,47.25,67100.3,13.8,-0.87585,0.0001,8.74117]
[1780432494089,47.25,67100.3,13.8,-0.87585,0.0001,8.74117]
[1780432493958,47.25,67090.39,13.8,-0.87686,0.0001,8.68989]
[1780432494593,47.25,67088.65,13.8,-0.87704,0.0001,8.68097]
[1780432495595,47.25,67084.26,13.8,-0.87748,0.0001,8.65842]
[1780432496518,47.25,67084.26,13.8,-0.87748,0.0001,8.65842]
[1780432496852,47.25,67078.61,13.8,-0.87805,0.0001,8.62936]
[1780432497373,47.25,67078.61,13.8,-0.87805,0.0001,8.62936]
[1780432497520,47.25,67078.61,13.8,-0.87805,0.0001,8.62936]
[1780432497610,47.25,67080.6,13.8,-0.87785,0.0001,8.63955]
[1780432498633,47.25,67080.6,13.8,-0.87785,0.0001,8.63955]
[1780432498667,47.25,67087.55,13.8,-0.87715,0.0001,8.67504]
[1780432499623,47.25,67088.68,13.8,-0.87704,0.0001,8.68082]
[1780432501070,47.25,67088.68,13.8,-0.87704,0.0001,8.68082]
[1780432500630,47.25,67088.11,13.8,-0.8771,0.0001,8.67786]
[1780432501636,47.25,67090.22,13.8,-0.87689,0.0001,8.68864]
[1780432502644,47.25,67093.4,13.8,-0.87657,0.0001,8.70487]
[1780432503651,47.25,67103.11,13.8,-0.87558,0.0001,8.75467]
[1780432504663,47.25,67109.32,13.8,-0.87495,0.0001,8.78663]
[1780432505776,47.25,67109.32,13.8,-0.87495,0.0001,8.78663]
[1780432505878,47.25,67106.09,13.8,-0.87528,0.0001,8.76997]
[1780432506420,47.25,67106.09,13.8,-0.87528,0.0001,8.76997]
[1780432506674,47.25,67100.59,13.8,-0.87584,0.0001,8.74171]
[1780432507681,47.25,67106.31,13.8,-0.87526,0.0001,8.77108]
[1780432508688,47.25,67107.8,13.8,-0.87511,0.0001,8.77858]
[1780432509695,47.25,67105.15,13.8,-0.87538,0.0001,8.76475]
[1780432510702,47.25,67104.46,13.8,-0.87546,0.0001,8.76099]
[1780432512727,47.25,67106.75,13.8,-0.87522,0.0001,8.77273]
[1780432513724,47.25,67111.02,13.8,-0.87479,0.0001,8.79468]
[1780432514731,47.25,67114.73,13.8,-0.87441,0.0001,8.81369]
[1780432515743,47.25,67116.67,13.8,-0.87421,0.0001,8.82359]
[1780432517758,47.25,67113.85,13.8,-0.8745,0.0001,8.80897]
[1780432518764,47.24,67109.89,13.8,-0.87491,0.0001,8.78841]
[1780432519771,47.24,67111.19,13.8,-0.87478,0.0001,8.79505]
[1780432521996,47.24,67111.01,13.8,-0.8748,0.0001,8.79406]
[1780432522074,47.24,67103.86,13.8,-0.87553,0.0001,8.75705]
[1780432522792,47.24,67095.0,13.8,-0.87644,0.0001,8.71137]
[1780432523799,47.24,67096.73,13.8,-0.87626,0.0001,8.72014]
[1780432524267,47.24,67096.73,13.8,-0.87626,0.0001,8.72014]
[1780432524814,47.24,67103.14,13.8,-0.87562,0.0001,8.75295]
[1780432525815,47.24,67109.48,13.8,-0.87497,0.0001,8.78537]
[1780432526822,47.24,67112.66,13.8,-0.87465,0.0001,8.8015]
[1780432527771,47.24,67112.66,13.8,-0.87465,0.0001,8.8015]
[1780432527834,47.24,67116.72,13.8,-0.87424,0.0001,8.82233]
[1780432528812,47.24,67116.72,13.8,-0.87424,0.0001,8.82233]
[1780432528942,47.24,67116.72,13.8,-0.87424,0.0001,8.82233]
[1780432529000,47.24,67122.77,13.8,-0.87362,0.0001,8.8534]
[1780432529478,47.24,67122.77,13.8,-0.87362,0.0001,8.8534]
[1780432529483,47.24,67122.77,13.8,-0.87362,0.0001,8.8534]
[1780432529865,47.24,67122.77,13.8,-0.87362,0.0001,8.8534]
[1780432529982,47.24,67122.77,13.8,-0.87362,0.0001,8.8534]
[1780432529999,47.24,67137.39,13.8,-0.87211,0.0001,8.92877]
[1780432530224,47.24,67137.39,13.8,-0.87211,0.0001,8.92877]
[1780432530248,47.24,67137.39,13.8,-0.87211,0.0001,8.92877]
[1780432530703,47.24,67137.39,13.8,-0.87211,0.0001,8.92877]
[1780432530855,47.24,67140.68,13.8,-0.87177,0.0001,8.94572]
[1780432531188,47.24,67140.68,13.8,-0.87177,0.0001,8.94572]
[1780432531557,47.24,67140.68,13.8,-0.87177,0.0001,8.94572]
[1780432531818,47.24,67140.68,13.8,-0.87177,0.0001,8.94572]
[1780432531862,47.24,67138.67,13.8,-0.87204,0.0001,8.93037]
[1780432533876,47.24,67140.14,13.8,-0.87189,0.0001,8.93786]
[1780432535278,47.24,67139.7,13.8,-0.87193,0.0001,8.93552]
[1780432535890,47.24,67137.97,13.8,-0.87211,0.0001,8.92652]
[1780432536430,47.24,67137.97,13.8,-0.87211,0.0001,8.92652]
[1780432537904,47.24,67140.24,13.8,-0.87189,0.0001,8.93776]
[1780432538911,47.23,67138.95,13.8,-0.87203,0.0001,8.93083]
[1780432539484,47.23,67138.95,13.8,-0.87203,0.0001,8.93083]
[1780432539964,47.23,67138.95,13.8,-0.87203,0.0001,8.93083]
[1780432540039,47.23,67137.64,13.8,-0.87217,0.0001,8.92381]
[1780432540925,47.23,67132.29,13.8,-0.87273,0.0001,8.89594]
[1780432541932,47.23,67132.98,13.8,-0.87266,0.0001,8.89929]
[1780432542343,47.23,67132.98,13.8,-0.87266,0.0001,8.89929]
[1780432543048,47.23,67132.98,13.8,-0.87266,0.0001,8.89929]
[1780432543171,47.23,67132.98,13.8,-0.87266,0.0001,8.89929]
[1780432543097,47.23,67126.77,13.8,-0.87331,0.0001,8.86705]
[1780432543492,47.23,67126.77,13.8,-0.87331,0.0001,8.86705]
[1780432543946,47.23,67119.06,13.8,-0.87411,0.0001,8.82696]
[1780432544953,47.23,67114.42,13.8,-0.87459,0.0001,8.80277]
[1780432545434,47.23,67114.42,13.8,-0.87459,0.0001,8.80277]
[1780432545960,47.23,67121.12,13.8,-0.8739,0.0001,8.83721]
[1780432546967,47.23,67120.32,13.8,-0.87399,0.0001,8.83296]
[1780432547974,47.23,67121.15,13.8,-0.8739,0.0001,8.83713]
[1780432549112,47.23,67121.15,13.8,-0.8739,0.0001,8.83713]
[1780432549148,47.23,67119.7,13.8,-0.87406,0.0001,8.82954]
[1780432550995,47.23,67120.3,13.8,-0.874,0.0001,8.83242]
[1780432552006,47.23,67119.4,13.8,-0.87409,0.0001,8.82767]
[1780432554017,47.22,67117.29,13.8,-0.87431,0.0001,8.8166]
[1780432555070,47.22,67117.29,13.8,-0.87431,0.0001,8.8166]
[1780432555142,47.22,67120.13,13.8,-0.87402,0.0001,8.83115]
[1780432556030,47.22,67123.4,13.8,-0.87369,0.0001,8.84789]
[1780432557037,47.22,67120.1,13.8,-0.87403,0.0001,8.83076]
[1780432558045,47.22,67120.97,13.8,-0.87394,0.0001,8.83514]
[1780432559052,47.22,67121.54,13.8,-0.87389,0.0001,8.83797]
[1780432562074,47.22,67122.3,13.8,-0.87382,0.0001,8.84155]
[1780432562897,47.22,67122.3,13.8,-0.87382,0.0001,8.84155]
[1780432563108,47.22,67130.76,13.8,-0.87295,0.0001,8.88518]
[1780432564106,47.22,67137.4,13.8,-0.87226,0.0001,8.91916]
[1780432565367,47.22,67137.59,13.8,-0.87225,0.0001,8.91991]
[1780432565916,47.22,67137.59,13.8,-0.87225,0.0001,8.91991]
[1780432566126,47.22,67125.2,13.8,-0.87353,0.0001,8.85573]
[1780432567133,47.22,67119.06,13.8,-0.87417,0.0001,8.82394]
[1780432568092,47.22,67119.06,13.8,-0.87417,0.0001,8.82394]
[1780432568142,47.22,67114.12,13.8,-0.87468,0.0001,8.7984]
[1780432568371,47.22,67114.12,13.8,-0.87468,0.0001,8.7984]
[1780432569149,47.22,67108.64,13.8,-0.87524,0.0001,8.76994]
[1780432570156,47.22,67107.82,13.8,-0.87533,0.0001,8.76552]
[1780432571163,47.21,67108.37,13.8,-0.87528,0.0001,8.76815]
[1780432575191,47.21,67116.31,13.8,-0.87447,0.0001,8.80876]
[1780432576198,47.21,67123.08,13.8,-0.87378,0.0001,8.84357]
[1780432576417,47.21,67123.08,13.8,-0.87378,0.0001,8.84357]
[1780432577222,47.21,67131.7,13.8,-0.87289,0.0001,8.88791]
[1780432578216,47.21,67140.0,13.8,-0.87204,0.0001,8.93059]
[1780432579223,47.21,67144.33,13.8,-0.87159,0.0001,8.95279]
[1780432580639,47.21,67144.33,13.8,-0.87159,0.0001,8.95279]
[1780432581180,47.21,67145.9,13.8,-0.87143,0.0001,8.96073]
[1780432581264,47.21,67145.9,13.8,-0.87143,0.0001,8.96073]
[1780432581735,47.21,67145.9,13.8,-0.87143,0.0001,8.96073]
[1780432581746,47.21,67158.12,13.8,-0.87015,0.0001,9.02398]
[1780432582771,47.21,67158.12,13.8,-0.87015,0.0001,9.02398]
[1780432582797,47.21,67165.11,13.8,-0.86942,0.00011,9.06017]
[1780432583303,47.21,67165.11,13.8,-0.86942,0.00011,9.06017]
[1780432583395,47.21,67160.14,13.8,-0.86994,0.0001,9.0343]
[1780432584267,47.21,67154.2,13.8,-0.87057,0.0001,9.00334]
[1780432585273,47.21,67155.26,13.8,-0.87046,0.0001,9.00867]
[1780432586280,47.21,67154.49,13.8,-0.87055,0.0001,9.00453]
[1780432588338,47.21,67154.96,13.8,-0.8705,0.0001,9.00681]
[1780432588426,47.21,67156.23,13.8,-0.87037,0.0001,9.01324]
[1780432589612,47.21,67156.23,13.8,-0.87037,0.0001,9.01324]
[1780432590308,47.21,67160.88,13.8,-0.86989,0.00011,9.03701]
[1780432591774,47.21,67160.88,13.8,-0.86989,0.00011,9.03701]
[1780432592106,47.21,67160.88,13.8,-0.86989,0.00011,9.03701]
[1780432592145,47.2,67164.06,13.8,-0.86962,0.00011,9.04819]
[1780432592322,47.2,67161.96,13.8,-0.86984,0.00011,9.03731]
[1780432593329,47.2,67155.64,13.8,-0.87051,0.0001,9.00437]
[1780432595222,47.2,67155.64,13.8,-0.87051,0.0001,9.00437]
[1780432594336,47.2,67151.71,13.8,-0.87092,0.0001,8.98387]
[1780432596010,47.2,67151.71,13.8,-0.87092,0.0001,8.98387]
[1780432596031,47.2,67157.31,13.8,-0.87034,0.0001,9.0126]
[1780432596353,47.2,67165.46,13.8,-0.86949,0.00011,9.05484]
[1780432597360,47.2,67168.41,13.8,-0.86918,0.00011,9.06992]
[1780432598367,47.2,67169.46,13.8,-0.86907,0.00011,9.07514]
[1780432599407,47.2,67169.46,13.8,-0.86907,0.00011,9.07514]
[1780432599412,47.2,67167.08,13.8,-0.86933,0.00011,9.06255]
[1780432600383,47.2,67166.11,13.8,-0.86944,0.00011,9.05729]
[1780432601285,47.2,67166.11,13.8,-0.86944,0.00011,9.05729]
[1780432601786,47.2,67166.11,13.8,-0.86944,0.00011,9.05729]
[1780432601787,47.2,67165.21,13.8,-0.86954,0.00011,9.05241]
[1780432602397,47.2,67161.06,13.8,-0.86998,0.00011,9.03069]
[1780432603404,47.2,67157.8,13.8,-0.87032,0.0001,9.01362]
[1780432604411,47.19,67156.19,13.8,-0.87049,0.0001,9.00512]
[1780432607815,47.19,67156.57,13.8,-0.87046,0.0001,9.00681]
[1780432607856,47.19,67157.91,13.8,-0.87033,0.0001,9.01347]
[1780432608439,47.19,67160.74,13.8,-0.87003,0.00011,9.02814]
[1780432609446,47.19,67165.27,13.8,-0.86956,0.00011,9.05146]
[1780432610278,47.19,67165.27,13.8,-0.86956,0.00011,9.05146]
[1780432610828,47.19,67165.27,13.8,-0.86956,0.00011,9.05146]
[1780432611548,47.19,67165.52,13.8,-0.86954,0.00011,9.05235]
[1780432611560,47.19,67164.56,13.8,-0.86964,0.00011,9.04737]
[1780432612467,47.19,67162.83,13.8,-0.86983,0.00011,9.0382]
[1780432613474,47.19,67159.47,13.8,-0.87018,0.0001,9.02061]
[1780432617503,47.19,67156.9,13.8,-0.87046,0.0001,9.00666]
[1780432618510,47.19,67154.47,13.8,-0.87072,0.0001,8.99394]
[1780432622539,47.18,67155.21,13.8,-0.87065,0.0001,8.99731]
[1780432623546,47.18,67152.57,13.8,-0.87093,0.0001,8.98352]
[1780432627798,47.18,67152.58,13.8,-0.87094,0.0001,8.98328]
[1780432628581,47.18,67159.85,13.8,-0.87018,0.0001,9.02075]
[1780432629588,47.18,67168.98,13.8,-0.86922,0.00011,9.06814]
[1780432630595,47.18,67167.94,13.8,-0.86933,0.00011,9.06271]
[1780432633495,47.18,67167.52,13.8,-0.86937,0.00011,9.06051]
[1780432634172,47.18,67167.52,13.8,-0.86937,0.00011,9.06051]
[1780432634261,47.18,67171.95,13.8,-0.86891,0.00011,9.08333]
[1780432634564,47.18,67171.95,13.8,-0.86891,0.00011,9.08333]
[1780432635211,47.18,67171.95,13.8,-0.86891,0.00011,9.08333]
[1780432635222,47.18,67184.09,13.8,-0.86763,0.00011,9.14627]
[1780432635924,47.18,67184.09,13.8,-0.86763,0.00011,9.14627]
[1780432635960,47.18,67197.79,13.8,-0.86616,0.00011,9.21756]
[1780432636637,47.18,67201.19,13.8,-0.8658,0.00011,9.23503]
[1780432638401,47.18,67201.69,13.8,-0.86576,0.00011,9.23737]
[1780432639662,47.18,67204.4,13.8,-0.86548,0.00011,9.25097]
[1780432642645,47.17,67203.78,13.8,-0.86556,0.00011,9.24717]
[1780432643025,47.17,67203.78,13.8,-0.86556,0.00011,9.24717]
[1780432643048,47.17,67199.73,13.8,-0.866,0.00011,9.22553]
[1780432643686,47.17,67203.06,13.8,-0.86564,0.00011,9.24289]
[1780432645700,47.17,67203.86,13.8,-0.86557,0.00011,9.24651]
[1780432646707,47.17,67202.59,13.8,-0.86571,0.00011,9.23961]
[1780432649947,47.17,67202.69,13.8,-0.86571,0.00011,9.23986]
[1780432651080,47.16,67192.78,13.8,-0.86685,0.00011,9.18225]
[1780432651743,47.16,67181.18,13.8,-0.86808,0.00011,9.1219]
[1780432652750,47.16,67177.62,13.8,-0.86847,0.00011,9.10321]
[1780432653757,47.16,67177.72,13.8,-0.86846,0.00011,9.10362]
[1780432655775,47.16,67179.86,13.8,-0.86823,0.00011,9.11458]
[1780432656779,47.16,67186.83,13.8,-0.8675,0.00011,9.15075]
[1780432657786,47.16,67188.44,13.8,-0.86733,0.00011,9.15902]
[1780432658793,47.16,67188.77,13.8,-0.86729,0.00011,9.16059]
[1780432659784,47.16,67188.77,13.8,-0.86729,0.00011,9.16059]
[1780432659801,47.16,67190.72,13.8,-0.86709,0.00011,9.17057]
[1780432660561,47.16,67190.72,13.8,-0.86709,0.00011,9.17057]
[1780432660835,47.16,67204.69,13.8,-0.8656,0.00011,9.24317]
[1780432661825,47.16,67209.38,13.8,-0.8651,0.00011,9.26743]
[1780432662770,47.16,67209.38,13.8,-0.8651,0.00011,9.26743]
[1780432662831,47.16,67204.72,13.8,-0.8656,0.00011,9.24284]
[1780432663839,47.15,67199.72,13.8,-0.86615,0.00011,9.21646]
[1780432664846,47.15,67199.0,13.8,-0.86623,0.00011,9.21242]
[1780432665854,47.15,67201.6,13.8,-0.86596,0.00011,9.22572]
[1780432667098,47.15,67201.6,13.8,-0.86596,0.00011,9.22572]
[1780432667177,47.15,67203.5,13.8,-0.86576,0.00011,9.23511]
[1780432667869,47.15,67199.49,13.8,-0.86619,0.00011,9.21421]
[1780432668876,47.15,67197.54,13.8,-0.86641,0.00011,9.20377]
[1780432671897,47.15,67196.86,13.8,-0.8665,0.00011,9.19951]
[1780432672904,47.14,67197.7,13.8,-0.86642,0.00011,9.20343]
[1780432673911,47.14,67196.58,13.8,-0.86654,0.00011,9.19737]
[1780432676344,47.14,67196.37,13.8,-0.86657,0.00011,9.19582]
[1780432676935,47.14,67194.32,13.8,-0.8668,0.00011,9.18492]
[1780432677942,47.14,67189.36,13.8,-0.86733,0.00011,9.1591]
[1780432678580,47.14,67189.36,13.8,-0.86733,0.00011,9.1591]
[1780432678949,47.14,67188.42,13.8,-0.86743,0.00011,9.15383]
[1780432682977,47.14,67183.17,13.8,-0.86801,0.00011,9.12587]
[1780432684022,47.14,67183.17,13.8,-0.86801,0.00011,9.12587]
[1780432684101,47.14,67179.44,13.8,-0.86841,0.00011,9.10635]
[1780432685299,47.14,67179.44,13.8,-0.86841,0.00011,9.10635]
[1780432685323,47.14,67173.47,13.8,-0.86904,0.00011,9.07505]
[1780432685359,47.14,67173.47,13.8,-0.86904,0.00011,9.07505]
[1780432685923,47.14,67173.47,13.8,-0.86904,0.00011,9.07505]
[1780432686017,47.13,67170.23,13.8,-0.86939,0.00011,9.05799]
[1780432687007,47.13,67177.56,13.8,-0.86862,0.00011,9.09605]
[1780432688014,47.13,67179.53,13.8,-0.86841,0.00011,9.10622]
[1780432690038,47.13,67183.23,13.8,-0.86802,0.00011,9.12528]
[1780432691045,47.13,67185.13,13.8,-0.86782,0.00011,9.13505]
[1780432693059,47.13,67183.38,13.8,-0.86801,0.00011,9.12568]
[1780432694066,47.13,67186.38,13.8,-0.8677,0.00011,9.14117]
[1780432695074,47.13,67187.92,13.8,-0.86753,0.00011,9.14904]
[1780432697096,47.13,67186.82,13.8,-0.86766,0.00011,9.14301]
[1780432697797,47.13,67186.82,13.8,-0.86766,0.00011,9.14301]
[1780432698096,47.13,67177.59,13.8,-0.86864,0.00011,9.09485]
[1780432698819,47.13,67177.59,13.8,-0.86864,0.00011,9.09485]
[1780432699104,47.13,67173.31,13.8,-0.8691,0.00011,9.07252]
[1780432700111,47.13,67172.15,13.8,-0.86922,0.00011,9.06645]
[1780432701118,47.13,67175.24,13.8,-0.86889,0.00011,9.08246]
[1780432702125,47.13,67179.71,13.8,-0.86842,0.00011,9.10564]
[1780432703132,47.13,67181.02,13.8,-0.86828,0.00011,9.11235]
[1780432704139,47.13,67183.27,13.8,-0.86805,0.00011,9.12395]
[1780432705146,47.13,67183.95,13.8,-0.86798,0.00011,9.12736]
[1780432706153,47.13,67179.2,13.8,-0.86848,0.00011,9.10252]
[1780432707160,47.13,67175.68,13.8,-0.86886,0.00011,9.08413]
[1780432708329,47.13,67174.38,13.8,-0.869,0.00011,9.07731]
[1780432709174,47.13,67172.59,13.8,-0.86919,0.00011,9.06795]
[1780432710181,47.13,67171.12,13.8,-0.86934,0.00011,9.06027]
[1780432711239,47.13,67171.12,13.8,-0.86934,0.00011,9.06027]
[1780432711318,47.12,67170.06,13.8,-0.86951,0.00011,9.04983]
[1780432712195,47.12,67162.86,13.8,-0.87028,0.00011,9.01225]
[1780432713202,47.12,67160.18,13.8,-0.87056,0.0001,8.9982]
[1780432714209,47.12,67160.49,13.8,-0.87053,0.0001,8.99969]
[1780432716064,47.12,67160.36,13.8,-0.87055,0.0001,8.99888]
[1780432716234,47.12,67164.69,13.8,-0.8701,0.00011,9.02122]
[1780432717240,47.12,67171.62,13.8,-0.86937,0.00011,9.05705]
[1780432718247,47.12,67172.5,13.8,-0.86928,0.00011,9.06141]
[1780432719254,47.12,67171.28,13.8,-0.86941,0.00011,9.05486]
[1780432720260,47.12,67173.72,13.8,-0.86916,0.00011,9.06733]
[1780432721268,47.12,67177.37,13.8,-0.86878,0.00011,9.08608]
[1780432722276,47.12,67184.14,13.8,-0.86806,0.00011,9.12122]
[1780432723283,47.12,67179.5,13.8,-0.86856,0.00011,9.09696]
[1780432724290,47.12,67178.18,13.8,-0.8687,0.00011,9.09]
[1780432725297,47.12,67180.49,13.8,-0.86846,0.00011,9.10194]
[1780432726305,47.12,67181.46,13.8,-0.86835,0.00011,9.10689]
[1780432727311,47.12,67182.06,13.8,-0.86829,0.00011,9.10991]
[1780432729325,47.11,67184.94,13.8,-0.86799,0.00011,9.12467]
[1780432730332,47.11,67186.9,13.8,-0.86779,0.00011,9.13474]
[1780432733353,47.11,67186.37,13.8,-0.86785,0.00011,9.13155]
[1780432734360,47.11,67184.56,13.8,-0.86805,0.00011,9.12199]
[1780432735368,47.11,67181.76,13.8,-0.86835,0.00011,9.1073]
[1780432737382,47.11,67181.08,13.8,-0.86842,0.00011,9.10355]
[1780432740403,47.11,67181.57,13.8,-0.86838,0.00011,9.10581]
[1780432743463,47.11,67181.84,13.8,-0.86835,0.00011,9.10701]
[1780432743507,47.11,67184.89,13.8,-0.86803,0.00011,9.12278]
[1780432744436,47.11,67183.18,13.8,-0.86822,0.00011,9.11375]
[1780432746648,47.11,67183.07,13.8,-0.86823,0.00011,9.11306]
[1780432746676,47.11,67179.75,13.8,-0.86858,0.00011,9.09567]
[1780432747457,47.11,67181.82,13.8,-0.86837,0.00011,9.10634]
[1780432749471,47.11,67180.84,13.8,-0.86848,0.00011,9.10102]
[1780432751866,47.1,67180.46,13.8,-0.86852,0.00011,9.09884]
[1780432751918,47.1,67174.82,13.8,-0.86912,0.00011,9.06951]
[1780432753123,47.1,67174.82,13.8,-0.86912,0.00011,9.06951]
[1780432753153,47.1,67167.61,13.8,-0.86988,0.00011,9.03198]
[1780432753437,47.1,67167.61,13.8,-0.86988,0.00011,9.03198]
[1780432754212,47.1,67167.61,13.8,-0.86988,0.00011,9.03198]
[1780432754307,47.1,67167.61,13.8,-0.86988,0.00011,9.03198]
[1780432754308,47.1,67160.9,13.8,-0.8706,0.0001,8.99659]
[1780432754506,47.1,67154.15,13.8,-0.8713,0.0001,8.96158]
[1780432756520,47.1,67158.4,13.8,-0.87087,0.0001,8.98317]
[1780432757526,47.1,67154.09,13.8,-0.87132,0.0001,8.9607]
[1780432758534,47.1,67152.24,13.8,-0.87152,0.0001,8.95088]
[1780432763569,47.1,67153.26,13.8,-0.87143,0.0001,8.95524]
[1780432764576,47.09,67155.11,13.8,-0.87124,0.0001,8.96461]
[1780432766590,47.09,67157.45,13.8,-0.87101,0.0001,8.97634]
[1780432770618,47.09,67154.51,13.8,-0.87134,0.0001,8.9601]
[1780432771625,47.09,67152.89,13.8,-0.87157,0.0001,8.94659]
[1780432772632,47.09,67150.81,13.8,-0.87179,0.0001,8.93561]
[1780432774646,47.09,67152.94,13.8,-0.87157,0.0001,8.94627]
[1780432775653,47.08,67156.08,13.8,-0.87125,0.0001,8.96236]
[1780432776660,47.08,67159.13,13.8,-0.87093,0.0001,8.97796]
[1780432777666,47.08,67162.32,13.8,-0.8706,0.0001,8.99429]
[1780432778675,47.08,67163.87,13.8,-0.87044,0.00011,9.00223]
[1780432779680,47.08,67165.38,13.8,-0.87029,0.00011,9.00994]
[1780432780688,47.08,67166.62,13.8,-0.87016,0.00011,9.01615]
[1780432781695,47.08,67167.34,13.8,-0.87009,0.00011,9.01974]
[1780432783224,47.08,67168.43,13.8,-0.86998,0.00011,9.025]
[1780432783709,47.08,67170.78,13.8,-0.86974,0.00011,9.03722]
[1780432784715,47.08,67170.05,13.8,-0.86982,0.00011,9.03325]
[1780432786051,47.08,67170.05,13.8,-0.86982,0.00011,9.03325]
[1780432786414,47.08,67170.05,13.8,-0.86982,0.00011,9.03325]
[1780432786933,47.08,67170.08,13.8,-0.86982,0.00011,9.03324]
[1780432787366,47.08,67170.08,13.8,-0.86982,0.00011,9.03324]
[1780432787405,47.08,67185.84,13.8,-0.86815,0.00011,9.11507]
[1780432787618,47.08,67185.84,13.8,-0.86815,0.00011,9.11507]
[1780432788275,47.08,67185.84,13.8,-0.86815,0.00011,9.11507]
[1780432788367,47.08,67203.06,13.8,-0.86632,0.00011,9.20462]
[1780432788745,47.08,67209.85,13.8,-0.86559,0.00011,9.24007]
[1780432790430,47.08,67209.85,13.8,-0.86559,0.00011,9.24007]
[1780432790759,47.07,67210.52,13.8,-0.86552,0.00011,9.24323]
[1780432791766,47.07,67210.98,13.8,-0.86548,0.00011,9.24536]
[1780432793074,47.07,67210.98,13.8,-0.86548,0.00011,9.24536]
[1780432793085,47.07,67207.13,13.8,-0.8659,0.00011,9.22499]
[1780432793781,47.07,67202.75,13.8,-0.86637,0.00011,9.20189]
[1780432794482,47.07,67202.75,13.8,-0.86637,0.00011,9.20189]
[1780432795795,47.07,67199.64,13.8,-0.86671,0.00011,9.18525]
[1780432796803,47.07,67197.95,13.8,-0.8669,0.00011,9.17624]
[1780432797812,47.07,67196.98,13.8,-0.86701,0.00011,9.17101]
[1780432798818,47.07,67193.32,13.8,-0.8674,0.00011,9.15177]
[1780432799825,47.07,67192.32,13.8,-0.86751,0.00011,9.14641]
[1780432801844,47.07,67189.9,13.8,-0.86777,0.00011,9.13353]
[1780432802862,47.07,67187.37,13.8,-0.86805,0.00011,9.12024]
[1780432803855,47.07,67188.79,13.8,-0.8679,0.00011,9.12753]
[1780432804863,47.06,67191.35,13.8,-0.86763,0.00011,9.14076]
[1780432805870,47.06,67190.76,13.8,-0.86769,0.00011,9.13756]
[1780432807883,47.06,67190.43,13.8,-0.86773,0.00011,9.13571]
[1780432808281,47.06,67189.57,13.8,-0.86782,0.00011,9.13111]
[1780432808891,47.06,67185.9,13.8,-0.86822,0.00011,9.11187]
[1780432809898,47.06,67183.92,13.8,-0.86843,0.00011,9.10147]
[1780432810905,47.06,67183.31,13.8,-0.8685,0.00011,9.09822]
[1780432811794,47.06,67183.31,13.8,-0.8685,0.00011,9.09822]
[1780432811912,47.06,67182.42,13.8,-0.86859,0.00011,9.09352]
[1780432812919,47.06,67180.72,13.8,-0.86877,0.00011,9.08461]
[1780432814417,47.06,67180.72,13.8,-0.86877,0.00011,9.08461]
[1780432814442,47.06,67180.72,13.8,-0.86877,0.00011,9.08461]
[1780432814933,47.06,67179.66,13.8,-0.86889,0.00011,9.079]
[1780432815959,47.06,67179.66,13.8,-0.86889,0.00011,9.079]
[1780432815986,47.06,67181.98,13.8,-0.86864,0.00011,9.09103]
[1780432816949,47.06,67185.2,13.8,-0.8683,0.00011,9.10775]
[1780432817956,47.06,67184.2,13.8,-0.86841,0.00011,9.10246]
[1780432818963,47.06,67182.82,13.8,-0.86856,0.00011,9.0952]
[1780432819970,47.06,67183.55,13.8,-0.86848,0.00011,9.09894]
[1780432825006,47.06,67182.41,13.8,-0.86861,0.00011,9.09266]
[1780432825531,47.06,67182.41,13.8,-0.86861,0.00011,9.09266]
[1780432826012,47.06,67179.85,13.8,-0.86888,0.00011,9.07927]
[1780432828015,47.06,67180.36,13.8,-0.86883,0.00011,9.08187]
[1780432829976,47.06,67180.75,13.8,-0.86879,0.00011,9.08382]
[1780432830040,47.06,67180.48,13.8,-0.86882,0.00011,9.08237]
[1780432831047,47.06,67179.11,13.8,-0.86902,0.00011,9.07029]
[1780432832054,47.06,67180.58,13.8,-0.86887,0.00011,9.07791]
[1780432835075,47.06,67181.73,13.8,-0.86875,0.00011,9.0838]
[1780432836160,47.06,67181.73,13.8,-0.86875,0.00011,9.0838]
[1780432836217,47.06,67172.19,13.8,-0.86976,0.00011,9.03413]
[1780432836757,47.06,67172.19,13.8,-0.86976,0.00011,9.03413]
[1780432837090,47.06,67165.15,13.8,-0.87051,0.00011,8.99732]
[1780432838097,47.06,67165.66,13.8,-0.87045,0.00011,8.99982]
[1780432839056,47.06,67165.66,13.8,-0.87045,0.00011,8.99982]
[1780432839104,47.05,67160.5,13.8,-0.871,0.0001,8.97292]
[1780432840113,47.05,67156.11,13.8,-0.87146,0.0001,8.95003]
[1780432841120,47.05,67155.38,13.8,-0.87154,0.0001,8.94618]
[1780432842127,47.05,67154.42,13.8,-0.87164,0.0001,8.94116]
[1780432843011,47.05,67154.42,13.8,-0.87164,0.0001,8.94116]
[1780432843983,47.05,67154.09,13.8,-0.87167,0.0001,8.93943]
[1780432844066,47.05,67154.09,13.8,-0.87167,0.0001,8.93943]
[1780432844344,47.05,67154.09,13.8,-0.87167,0.0001,8.93943]
[1780432844403,47.05,67152.68,13.8,-0.87183,0.0001,8.93183]
[1780432845128,47.05,67152.68,13.8,-0.87183,0.0001,8.93183]
[1780432845488,47.05,67145.12,13.8,-0.87262,0.0001,8.89264]
[1780432846155,47.05,67126.96,13.8,-0.8745,0.0001,8.79853]
[1780432846619,47.05,67126.96,13.8,-0.8745,0.0001,8.79853]
[1780432847163,47.05,67121.94,13.8,-0.87502,0.0001,8.77245]
[1780432848169,47.05,67122.1,13.8,-0.875,0.0001,8.77327]
[1780432849177,47.05,67121.23,13.8,-0.87509,0.0001,8.7688]
[1780432850141,47.05,67121.23,13.8,-0.87509,0.0001,8.7688]
[1780432850197,47.05,67121.75,13.8,-0.87504,0.0001,8.7715]
[1780432851198,47.05,67128.92,13.8,-0.8743,0.0001,8.80857]
[1780432852204,47.05,67133.79,13.8,-0.87379,0.0001,8.83378]
[1780432853212,47.05,67134.19,13.8,-0.87375,0.0001,8.83581]
[1780432858248,47.05,67133.98,13.8,-0.87378,0.0001,8.83437]
[1780432861270,47.05,67131.82,13.8,-0.87401,0.0001,8.82291]
[1780432864320,47.05,67129.79,13.8,-0.87422,0.0001,8.8123]
[1780432864579,47.05,67129.79,13.8,-0.87422,0.0001,8.8123]
[1780432865316,47.05,67124.39,13.8,-0.87478,0.0001,8.78429]
[1780432866323,47.05,67121.19,13.8,-0.87511,0.0001,8.76776]
[1780432867330,47.05,67120.61,13.8,-0.87517,0.0001,8.76479]
[1780432869344,47.05,67116.9,13.8,-0.87555,0.0001,8.74569]
[1780432870351,47.05,67113.45,13.8,-0.8759,0.0001,8.72795]
[1780432871358,47.05,67118.2,13.8,-0.87541,0.0001,8.75246]
[1780432872364,47.05,67124.26,13.8,-0.87479,0.0001,8.78386]
[1780432873372,47.05,67121.77,13.8,-0.87505,0.0001,8.771]
[1780432874335,47.05,67121.77,13.8,-0.87505,0.0001,8.771]
[1780432874379,47.05,67119.62,13.8,-0.87527,0.0001,8.75991]
[1780432875254,47.05,67119.62,13.8,-0.87527,0.0001,8.75991]
[1780432875533,47.05,67119.62,13.8,-0.87527,0.0001,8.75991]
[1780432875386,47.05,67132.58,13.8,-0.87393,0.0001,8.82687]
[1780432876455,47.05,67132.58,13.8,-0.87393,0.0001,8.82687]
[1780432876506,47.05,67137.68,13.8,-0.8734,0.0001,8.85329]
[1780432876692,47.05,67137.68,13.8,-0.8734,0.0001,8.85329]
[1780432877138,47.05,67137.68,13.8,-0.8734,0.0001,8.85329]
[1780432877400,47.05,67132.03,13.8,-0.87399,0.0001,8.82388]
[1780432878407,47.05,67127.06,13.8,-0.87451,0.0001,8.79813]
[1780432881512,47.05,67125.94,13.8,-0.87462,0.0001,8.79226]
[1780432882435,47.05,67126.54,13.8,-0.87456,0.0001,8.79534]
[1780432885402,47.05,67126.82,13.8,-0.87453,0.0001,8.79673]
[1780432885462,47.05,67124.67,13.8,-0.87476,0.0001,8.7856]
[1780432885593,47.05,67124.67,13.8,-0.87476,0.0001,8.7856]
[1780432886464,47.05,67121.95,13.8,-0.87503,0.0001,8.77154]
[1780432887470,47.05,67119.74,13.8,-0.87526,0.0001,8.76014]
[1780432888478,47.05,67118.05,13.8,-0.87543,0.0001,8.75145]
[1780432889485,47.05,67117.54,13.8,-0.87549,0.0001,8.74885]
[1780432891499,47.05,67118.28,13.8,-0.87547,0.0001,8.74787]
[1780432892469,47.05,67118.28,13.8,-0.87547,0.0001,8.74787]
[1780432892506,47.05,67124.04,13.8,-0.87487,0.0001,8.77765]
[1780432893512,47.05,67126.27,13.8,-0.87464,0.0001,8.78917]
[1780432893575,47.05,67126.27,13.8,-0.87464,0.0001,8.78917]
[1780432894260,47.05,67126.27,13.8,-0.87464,0.0001,8.78917]
[1780432894520,47.05,67127.19,13.8,-0.87455,0.0001,8.7939]
[1780432895375,47.05,67127.19,13.8,-0.87455,0.0001,8.7939]
[1780432895527,47.05,67124.04,13.8,-0.87487,0.0001,8.77761]
[1780432896534,47.05,67122.79,13.8,-0.875,0.0001,8.77115]
[1780432897542,47.05,67113.53,13.8,-0.87595,0.0001,8.72338]
[1780432898548,47.05,67108.4,13.8,-0.87648,0.0001,8.69682]
[1780432899555,47.05,67110.1,13.8,-0.8763,0.0001,8.70551]
[1780432900282,47.05,67110.1,13.8,-0.8763,0.0001,8.70551]
[1780432900563,47.05,67107.0,13.8,-0.87662,0.0001,8.68945]
[1780432900594,47.05,67107.0,13.8,-0.87662,0.0001,8.68945]
[1780432900990,47.05,67107.0,13.8,-0.87662,0.0001,8.68945]
[1780432901454,47.05,67107.0,13.8,-0.87662,0.0001,8.68945]
[1780432901570,47.05,67106.61,13.8,-0.87666,0.0001,8.68737]
[1780432902579,47.05,67109.98,13.8,-0.87632,0.0001,8.70467]
[1780432903584,47.05,67111.48,13.8,-0.87617,0.0001,8.71232]
[1780432904591,47.05,67114.95,13.8,-0.87581,0.0001,8.7303]
[1780432905598,47.05,67120.84,13.8,-0.87521,0.0001,8.76076]
[1780432906605,47.05,67128.35,13.8,-0.87444,0.0001,8.79957]
[1780432907612,47.05,67132.65,13.8,-0.87399,0.0001,8.82176]
[1780432910633,47.05,67131.87,13.8,-0.87408,0.0001,8.81753]
[1780432911640,47.05,67129.86,13.8,-0.87429,0.0001,8.80707]
[1780432915668,47.05,67128.54,13.8,-0.87443,0.0001,8.80005]
[1780432919696,47.04,67130.29,13.8,-0.87425,0.0001,8.80893]
[1780432920703,47.04,67132.51,13.8,-0.87402,0.0001,8.82035]
[1780432921674,47.04,67132.51,13.8,-0.87402,0.0001,8.82035]
[1780432921710,47.04,67138.85,13.8,-0.87337,0.0001,8.85308]
[1780432922717,47.04,67143.99,13.8,-0.87284,0.0001,8.87967]
[1780432923725,47.04,67144.68,13.8,-0.87276,0.0001,8.88329]
[1780432925917,47.04,67144.7,13.8,-0.87276,0.0001,8.88332]
[1780432926008,47.04,67145.77,13.8,-0.87266,0.0001,8.8887]
[1780432926745,47.04,67141.32,13.8,-0.87312,0.0001,8.86549]
[1780432927752,47.04,67138.79,13.8,-0.87339,0.0001,8.85225]
[1780432928759,47.04,67139.91,13.8,-0.87327,0.0001,8.85793]
[1780432929923,47.04,67139.91,13.8,-0.87327,0.0001,8.85793]
[1780432930772,47.04,67143.56,13.8,-0.8729,0.0001,8.87659]
[1780432932179,47.04,67143.56,13.8,-0.8729,0.0001,8.87659]
[1780432932786,47.04,67141.0,13.8,-0.87317,0.0001,8.86303]
[1780432933795,47.04,67139.07,13.8,-0.87337,0.0001,8.8529]
[1780432935808,47.04,67139.91,13.8,-0.87329,0.0001,8.85701]
[1780432937823,47.04,67137.51,13.8,-0.87354,0.0001,8.84435]
[1780432938830,47.04,67131.56,13.8,-0.87416,0.0001,8.81346]
[1780432940844,47.04,67130.95,13.8,-0.87423,0.0001,8.81019]
[1780432942858,47.04,67127.74,13.8,-0.87456,0.0001,8.79349]
[1780432943866,47.04,67126.5,13.8,-0.87469,0.0001,8.78706]
[1780432944873,47.04,67124.8,13.8,-0.87486,0.0001,8.77825]
[1780432946888,47.04,67125.9,13.8,-0.87475,0.0001,8.78392]
[1780432947895,47.04,67128.08,13.8,-0.87453,0.0001,8.79517]
[1780432948902,47.04,67129.28,13.8,-0.8744,0.0001,8.80134]
[1780432950916,47.04,67132.34,13.8,-0.87409,0.0001,8.81708]
[1780432951749,47.04,67132.34,13.8,-0.87409,0.0001,8.81708]
[1780432952477,47.04,67132.34,13.8,-0.87409,0.0001,8.81708]
[1780432952548,47.03,67138.12,13.8,-0.87355,0.0001,8.84193]
[1780432952930,47.03,67142.29,13.8,-0.87312,0.0001,8.86352]
[1780432953937,47.03,67144.75,13.8,-0.87286,0.0001,8.87633]
[1780432954944,47.03,67145.5,13.8,-0.87278,0.0001,8.88026]
[1780432955673,47.03,67145.5,13.8,-0.87278,0.0001,8.88026]
[1780432956459,47.03,67145.5,13.8,-0.87278,0.0001,8.88026]
[1780432956520,47.03,67145.5,13.8,-0.87278,0.0001,8.88026]
[1780432956636,47.03,67145.5,13.8,-0.87278,0.0001,8.88026]
[1780432956647,47.03,67146.81,13.8,-0.87265,0.0001,8.88701]
[1780432956748,47.03,67146.81,13.8,-0.87265,0.0001,8.88701]
[1780432956957,47.03,67152.07,13.8,-0.8721,0.0001,8.91428]
[1780432957964,47.03,67159.65,13.8,-0.87131,0.0001,8.95361]
[1780432958972,47.03,67160.61,13.8,-0.87121,0.0001,8.95853]
[1780432959979,47.03,67161.4,13.8,-0.87113,0.0001,8.96257]
[1780432961279,47.03,67161.4,13.8,-0.87113,0.0001,8.96257]
[1780432967031,47.03,67163.23,13.8,-0.87096,0.0001,8.97083]
[1780432968038,47.03,67164.92,13.8,-0.87079,0.00011,8.97944]
[1780432969045,47.03,67162.02,13.8,-0.87109,0.0001,8.96429]
[1780432970052,47.03,67158.77,13.8,-0.87144,0.0001,8.94725]
[1780432972040,47.03,67158.64,13.8,-0.87146,0.0001,8.94641]
[1780432975087,47.02,67157.34,13.8,-0.87161,0.0001,8.93894]
[1780432976095,47.02,67151.72,13.8,-0.8722,0.0001,8.90963]
[1780432977102,47.02,67150.05,13.8,-0.87237,0.0001,8.90084]
[1780432979116,47.02,67149.13,13.8,-0.87247,0.0001,8.89586]
[1780432980123,47.02,67147.8,13.8,-0.87261,0.0001,8.88886]
[1780432981130,47.02,67148.9,13.8,-0.8725,0.0001,8.89448]
[1780432982139,47.02,67154.3,13.8,-0.87194,0.0001,8.92239]
[1780432983144,47.02,67159.48,13.8,-0.8714,0.0001,8.94914]
[1780432985158,47.02,67160.06,13.8,-0.87135,0.0001,8.95178]
[1780432990193,47.02,67160.43,13.8,-0.87133,0.0001,8.95277]
[1780432992207,47.01,67161.09,13.8,-0.87127,0.0001,8.95583]
[1780432994221,47.01,67160.51,13.8,-0.87134,0.0001,8.95244]
[1780432996235,47.01,67159.72,13.8,-0.87143,0.0001,8.94797]
[1780432997243,47.01,67156.15,13.8,-0.8718,0.0001,8.92926]
[1780432998248,47.01,67152.29,13.8,-0.87221,0.0001,8.90908]
[1780432999256,47.01,67156.3,13.8,-0.87179,0.0001,8.92978]
[1780433003362,47.01,67154.42,13.8,-0.872,0.0001,8.91948]
[1780433004368,47.01,67152.97,13.8,-0.87216,0.0001,8.91181]
[1780433005375,47.01,67152.38,13.8,-0.87222,0.0001,8.90862]
[1780433006382,47.01,67154.31,13.8,-0.87202,0.0001,8.91852]
[1780433008397,47.0,67155.45,13.8,-0.87191,0.0001,8.92419]
[1780433013432,47.0,67155.65,13.8,-0.87196,0.0001,8.91965]
[1780433014440,47.0,67152.05,13.8,-0.87234,0.0001,8.90083]
[1780433015447,47.0,67147.4,13.8,-0.87283,0.0001,8.87636]
[1780433016454,47.0,67146.43,13.8,-0.87293,0.0001,8.8712]
[1780433018468,47.0,67147.96,13.8,-0.87278,0.0001,8.87888]
[1780433019475,47.0,67151.15,13.8,-0.87244,0.0001,8.89543]
[1780433020482,47.0,67153.15,13.8,-0.87224,0.0001,8.90551]
[1780433021489,47.0,67155.28,13.8,-0.87202,0.0001,8.91645]
[1780433022496,47.0,67156.71,13.8,-0.87188,0.0001,8.92374]
[1780433023504,47.0,67155.09,13.8,-0.87205,0.0001,8.91518]
[1780433024511,46.99,67152.74,13.8,-0.8723,0.0001,8.90285]
[1780433026525,46.99,67151.7,13.8,-0.87241,0.0001,8.89724]
[1780433027532,46.99,67151.13,13.8,-0.87247,0.0001,8.89418]
[1780433028540,46.99,67148.79,13.8,-0.87272,0.0001,8.88189]
[1780433029546,46.99,67148.12,13.8,-0.87279,0.0001,8.87827]
[1780433031560,46.99,67149.89,13.8,-0.87261,0.0001,8.88724]
[1780433032567,46.99,67152.73,13.8,-0.87232,0.0001,8.90189]
[1780433035588,46.99,67153.77,13.8,-0.87221,0.0001,8.90694]
[1780433036595,46.99,67155.5,13.8,-0.87204,0.0001,8.9158]
[1780433037602,46.99,67157.09,13.8,-0.87187,0.0001,8.92392]
[1780433038611,46.99,67158.09,13.8,-0.87177,0.0001,8.92896]
[1780433040263,46.99,67157.96,13.8,-0.87179,0.0001,8.92812]
[1780433040624,46.99,67159.8,13.8,-0.8716,0.0001,8.93752]
[1780433041632,46.99,67160.9,13.8,-0.87149,0.0001,8.94307]
[1780433042639,46.99,67164.87,13.8,-0.87107,0.00011,8.96352]
[1780433042813,46.99,67164.87,13.8,-0.87107,0.00011,8.96352]
[1780433043646,46.98,67166.96,13.8,-0.87086,0.00011,8.97418]
[1780433044653,46.98,67167.97,13.8,-0.87076,0.00011,8.9792]
[1780433045660,46.98,67171.39,13.8,-0.8704,0.00011,8.99691]
[1780433046569,46.98,67171.39,13.8,-0.8704,0.00011,8.99691]
[1780433046667,46.98,67168.58,13.8,-0.8707,0.00011,8.98219]
[1780433047674,46.98,67167.53,13.8,-0.87081,0.00011,8.97665]
[1780433048681,46.98,67166.48,13.8,-0.87092,0.00011,8.97098]
[1780433050698,46.98,67164.46,13.8,-0.87114,0.00011,8.96008]
[1780433051704,46.98,67163.06,13.8,-0.8713,0.0001,8.95262]
[1780433052300,46.98,67163.06,13.8,-0.8713,0.0001,8.95262]
[1780433052710,46.98,67167.58,13.8,-0.87082,0.00011,8.97595]
[1780433053287,46.98,67167.58,13.8,-0.87082,0.00011,8.97595]
[1780433053718,46.98,67170.54,13.8,-0.87052,0.00011,8.99108]
[1780433056740,46.98,67169.07,13.8,-0.87068,0.00011,8.98316]
[1780433057775,46.98,67169.07,13.8,-0.87068,0.00011,8.98316]
[1780433058753,46.98,67170.91,13.8,-0.87049,0.00011,8.99257]
[1780433061774,46.97,67171.73,13.8,-0.87041,0.00011,8.99655]
[1780433063788,46.97,67172.57,13.8,-0.87032,0.00011,9.00072]
[1780433064795,46.97,67174.49,13.8,-0.87012,0.00011,9.01061]
[1780433065803,46.97,67178.94,13.8,-0.86965,0.00011,9.03366]
[1780433066810,46.97,67181.04,13.8,-0.86944,0.00011,9.04445]
[1780433067817,46.97,67182.19,13.8,-0.86932,0.00011,9.05028]
[1780433069308,46.97,67182.19,13.8,-0.86932,0.00011,9.05028]
[1780433069407,46.97,67180.47,13.8,-0.8695,0.00011,9.04114]
[1780433070838,46.97,67182.35,13.8,-0.86931,0.00011,9.05061]
[1780433074510,46.97,67182.28,13.8,-0.86938,0.00011,9.04498]
[1780433074868,46.97,67180.09,13.8,-0.86962,0.00011,9.03322]
[1780433076882,46.97,67181.28,13.8,-0.8695,0.00011,9.03911]
[1780433079205,46.97,67181.71,13.8,-0.86946,0.00011,9.04119]
[1780433082591,46.96,67180.49,13.8,-0.8696,0.00011,9.03433]
[1780433083194,46.96,67180.46,13.8,-0.86961,0.00011,9.03386]
[1780433083237,46.96,67187.13,13.8,-0.8689,0.00011,9.06863]
[1780433083932,46.96,67196.87,13.8,-0.86786,0.00011,9.11943]
[1780433084939,46.96,67200.1,13.8,-0.86752,0.00011,9.1362]
[1780433086953,46.96,67200.76,13.8,-0.86746,0.00011,9.1394]
[1780433088967,46.96,67201.47,13.8,-0.86739,0.00011,9.14285]
[1780433092098,46.96,67201.48,13.8,-0.86739,0.00011,9.14263]
[1780433096018,46.96,67200.49,13.8,-0.86751,0.00011,9.1368]
[1780433099040,46.95,67202.04,13.8,-0.86735,0.00011,9.1445]
[1780433100049,46.95,67203.78,13.8,-0.86717,0.00011,9.15346]
[1780433102063,46.95,67202.55,13.8,-0.86731,0.00011,9.14672]
[1780433103425,46.95,67202.55,13.8,-0.86731,0.00011,9.14672]
[1780433103529,46.95,67199.71,13.8,-0.86761,0.00011,9.13174]
[1780433104325,46.95,67199.71,13.8,-0.86761,0.00011,9.13174]
[1780433104392,46.95,67199.71,13.8,-0.86761,0.00011,9.13174]
[1780433104415,46.95,67200.62,13.8,-0.86752,0.00011,9.13637]
[1780433105084,46.95,67204.62,13.8,-0.86709,0.00011,9.15714]
[1780433106092,46.95,67205.78,13.8,-0.86697,0.00011,9.16305]
[1780433109120,46.95,67204.43,13.8,-0.86713,0.00011,9.15549]
[1780433110127,46.95,67202.2,13.8,-0.86737,0.00011,9.14368]
[1780433111134,46.95,67201.5,13.8,-0.86745,0.00011,9.13988]
[1780433114155,46.95,67204.67,13.8,-0.86712,0.00011,9.15603]
[1780433115162,46.94,67208.16,13.8,-0.86675,0.00011,9.17412]
[1780433117176,46.94,67209.97,13.8,-0.86656,0.00011,9.18322]
[1780433118183,46.94,67212.7,13.8,-0.86627,0.00011,9.19731]
[1780433120197,46.94,67213.9,13.8,-0.86615,0.00011,9.20316]
[1780433121240,46.94,67213.9,13.8,-0.86615,0.00011,9.20316]
[1780433121319,46.94,67213.9,13.8,-0.86615,0.00011,9.20316]
[1780433121342,46.94,67213.9,13.8,-0.86615,0.00011,9.20316]
[1780433121437,46.94,67213.8,13.8,-0.86616,0.00011,9.20241]
[1780433122211,46.94,67219.63,13.8,-0.86554,0.00011,9.23271]
[1780433123255,46.94,67219.63,13.8,-0.86554,0.00011,9.23271]
[1780433123496,46.94,67219.63,13.8,-0.86554,0.00011,9.23271]
[1780433123586,46.94,67218.31,13.8,-0.86569,0.00011,9.22553]
[1780433124225,46.94,67215.7,13.8,-0.86597,0.00011,9.21162]
[1780433125302,46.94,67215.7,13.8,-0.86597,0.00011,9.21162]
[1780433125333,46.94,67215.7,13.8,-0.86597,0.00011,9.21162]
[1780433125720,46.94,67215.7,13.8,-0.86597,0.00011,9.21162]
[1780433125821,46.93,67215.3,13.8,-0.86603,0.00011,9.20907]
[1780433126239,46.93,67209.96,13.8,-0.8666,0.00011,9.18112]
[1780433127247,46.93,67207.42,13.8,-0.86688,0.00011,9.16765]
[1780433128254,46.93,67212.39,13.8,-0.86635,0.00011,9.19349]
[1780433130268,46.93,67215.14,13.8,-0.86606,0.00011,9.20749]
[1780433131275,46.93,67217.4,13.8,-0.86588,0.00011,9.21418]
[1780433132282,46.93,67220.61,13.8,-0.86554,0.00011,9.23076]
[1780433133289,46.93,67222.41,13.8,-0.86535,0.00011,9.23994]
[1780433134296,46.93,67224.39,13.8,-0.86514,0.00011,9.25005]
[1780433135303,46.93,67223.77,13.8,-0.86521,0.00011,9.24652]
[1780433137318,46.92,67224.65,13.8,-0.86513,0.00011,9.25059]
[1780433138324,46.92,67225.91,13.8,-0.865,0.00011,9.25691]
[1780433139331,46.92,67230.83,13.8,-0.86447,0.00011,9.28242]
[1780433140512,46.92,67230.83,13.8,-0.86447,0.00011,9.28242]
[1780433140574,46.92,67236.62,13.8,-0.86384,0.00011,9.31248]
[1780433141345,46.92,67239.46,13.8,-0.86354,0.00011,9.32721]
[1780433142471,46.92,67239.46,13.8,-0.86354,0.00011,9.32721]
[1780433143361,46.92,67235.66,13.8,-0.86396,0.00011,9.30687]
[1780433144368,46.92,67229.87,13.8,-0.8646,0.00011,9.27614]
[1780433145375,46.92,67226.64,13.8,-0.86496,0.00011,9.25888]
[1780433146381,46.91,67213.88,13.8,-0.86634,0.00011,9.19175]
[1780433147389,46.91,67209.96,13.8,-0.86677,0.00011,9.17104]
[1780433148396,46.91,67216.37,13.8,-0.86608,0.00011,9.20443]
[1780433149403,46.91,67218.63,13.8,-0.86584,0.00011,9.21606]
[1780433150410,46.91,67221.07,13.8,-0.86558,0.00011,9.22861]
[1780433151417,46.91,67220.19,13.8,-0.86568,0.00011,9.22376]
[1780433152424,46.91,67222.2,13.8,-0.86547,0.00011,9.23405]
[1780433153431,46.91,67229.88,13.8,-0.86464,0.00011,9.27408]
[1780433154438,46.91,67231.9,13.8,-0.86443,0.00011,9.28442]
[1780433155575,46.91,67235.86,13.8,-0.864,0.00011,9.30495]
[1780433157460,46.9,67236.65,13.8,-0.86393,0.00011,9.30853]
[1780433158226,46.9,67236.65,13.8,-0.86393,0.00011,9.30853]
[1780433158475,46.9,67247.79,13.8,-0.86272,0.00011,9.36674]
[1780433159052,46.9,67247.79,13.8,-0.86272,0.00011,9.36674]
[1780433159139,46.9,67247.79,13.8,-0.86272,0.00011,9.36674]
[1780433159547,46.9,67247.79,13.8,-0.86272,0.00011,9.36674]
[1780433159566,46.9,67258.62,13.8,-0.86153,0.00011,9.42351]
[1780433160247,46.9,67258.62,13.8,-0.86153,0.00011,9.42351]
[1780433160417,46.9,67258.62,13.8,-0.86153,0.00011,9.42351]
[1780433160488,46.9,67263.74,13.8,-0.86096,0.00011,9.4503]
[1780433161495,46.9,67267.54,13.8,-0.86055,0.00011,9.47007]
[1780433162512,46.9,67264.9,13.8,-0.86084,0.00011,9.45597]
[1780433162967,46.9,67264.9,13.8,-0.86084,0.00011,9.45597]
[1780433163516,46.9,67263.59,13.8,-0.86099,0.00011,9.44885]
[1780433164600,46.9,67263.59,13.8,-0.86099,0.00011,9.44885]
[1780433164697,46.9,67263.59,13.8,-0.86099,0.00011,9.44885]
[1780433164699,46.9,67263.59,13.8,-0.86099,0.00011,9.44885]
[1780433164761,46.9,67256.33,13.8,-0.86181,0.00011,9.41023]
[1780433164910,46.9,67256.33,13.8,-0.86181,0.00011,9.41023]
[1780433165760,46.9,67256.33,13.8,-0.86181,0.00011,9.41023]
[1780433165823,46.9,67246.23,13.8,-0.86292,0.00011,9.35682]
[1780433166755,46.9,67246.23,13.8,-0.86292,0.00011,9.35682]
[1780433166808,46.89,67241.05,13.8,-0.8635,0.00011,9.32937]
[1780433167546,46.89,67243.74,13.8,-0.8632,0.00011,9.3435]
[1780433168553,46.89,67239.67,13.8,-0.86365,0.00011,9.32193]
[1780433169560,46.89,67238.36,13.8,-0.8638,0.00011,9.31465]
[1780433170737,46.89,67238.36,13.8,-0.8638,0.00011,9.31465]
[1780433170765,46.89,67235.29,13.8,-0.86415,0.00011,9.29817]
[1780433171575,46.89,67231.38,13.8,-0.86457,0.00011,9.27765]
[1780433172582,46.89,67226.85,13.8,-0.86507,0.00011,9.25355]
[1780433173589,46.89,67226.48,13.8,-0.86512,0.00011,9.2513]
[1780433174599,46.89,67227.48,13.8,-0.86501,0.00011,9.25627]
[1780433175473,46.89,67227.48,13.8,-0.86501,0.00011,9.25627]
[1780433175792,46.89,67227.48,13.8,-0.86501,0.00011,9.25627]
[1780433175877,46.89,67219.97,13.8,-0.86584,0.00011,9.21636]
[1780433176340,46.89,67219.97,13.8,-0.86584,0.00011,9.21636]
[1780433176362,46.89,67219.97,13.8,-0.86584,0.00011,9.21636]
[1780433176615,46.89,67215.46,13.8,-0.86633,0.00011,9.19272]
[1780433177032,46.89,67215.46,13.8,-0.86633,0.00011,9.19272]
[1780433177622,46.88,67218.97,13.8,-0.86595,0.00011,9.2109]
[1780433178629,46.88,67220.09,13.8,-0.86584,0.00011,9.21659]
[1780433180643,46.88,67221.0,13.8,-0.86575,0.00011,9.22072]
[1780433182657,46.88,67219.7,13.8,-0.8659,0.00011,9.21346]
[1780433185678,46.88,67220.33,13.8,-0.86585,0.00011,9.21613]
[1780433188699,46.87,67220.94,13.8,-0.86579,0.00011,9.2187]
[1780433190713,46.87,67221.55,13.8,-0.86573,0.00011,9.22168]
[1780433192731,46.87,67224.87,13.8,-0.86544,0.00011,9.23375]
[1780433193738,46.87,67226.83,13.8,-0.86524,0.00011,9.24359]
[1780433195752,46.87,67226.12,13.8,-0.86532,0.00011,9.23938]
[1780433198774,46.86,67229.12,13.8,-0.86501,0.00011,9.2544]
[1780433199781,46.86,67231.29,13.8,-0.86478,0.00011,9.26553]
[1780433201795,46.86,67230.38,13.8,-0.86489,0.00011,9.2602]
[1780433203809,46.86,67231.37,13.8,-0.8648,0.00011,9.26486]
[1780433204816,46.86,67232.31,13.8,-0.8647,0.00011,9.26952]
[1780433205823,46.86,67234.04,13.8,-0.86452,0.00011,9.27832]
[1780433206000,46.86,67234.04,13.8,-0.86452,0.00011,9.27832]
[1780433206833,46.86,67239.34,13.8,-0.86395,0.00011,9.30588]
[1780433207836,46.85,67237.56,13.8,-0.86415,0.00011,9.29619]
[1780433208844,46.85,67238.32,13.8,-0.86407,0.00011,9.29987]
[1780433210858,46.85,67236.99,13.8,-0.86423,0.00011,9.29224]
[1780433211015,46.85,67236.99,13.8,-0.86423,0.00011,9.29224]
[1780433211865,46.85,67237.71,13.8,-0.86416,0.00011,9.29571]
[1780433212872,46.85,67236.24,13.8,-0.86433,0.00011,9.28767]
[1780433213879,46.85,67231.67,13.8,-0.86483,0.00011,9.26336]
[1780433214886,46.85,67228.94,13.8,-0.86513,0.00011,9.24875]
[1780433215893,46.84,67231.21,13.8,-0.86489,0.00011,9.26042]
[1780433216649,46.84,67231.21,13.8,-0.86489,0.00011,9.26042]
[1780433216901,46.84,67237.29,13.8,-0.86423,0.00011,9.29209]
[1780433217061,46.84,67237.29,13.8,-0.86423,0.00011,9.29209]
[1780433217639,46.84,67237.29,13.8,-0.86423,0.00011,9.29209]
[1780433217907,46.84,67235.58,13.8,-0.86443,0.00011,9.28279]
[1780433218914,46.84,67240.26,13.8,-0.86392,0.00011,9.30714]
[1780433219921,46.84,67239.21,13.8,-0.86404,0.00011,9.30134]
[1780433220931,46.84,67240.2,13.8,-0.86394,0.00011,9.30628]
[1780433221936,46.84,67241.2,13.8,-0.86384,0.00011,9.31126]
[1780433222981,46.84,67242.78,13.8,-0.86367,0.00011,9.31928]
[1780433223957,46.84,67240.85,13.8,-0.86389,0.00011,9.30884]
[1780433224964,46.83,67241.87,13.8,-0.86378,0.00011,9.31392]
[1780433226280,46.83,67241.87,13.8,-0.86378,0.00011,9.31392]
[1780433226589,46.83,67241.87,13.8,-0.86378,0.00011,9.31392]
[1780433226899,46.83,67241.94,13.8,-0.86378,0.00011,9.31384]
[1780433227309,46.83,67241.94,13.8,-0.86378,0.00011,9.31384]
[1780433227365,46.83,67241.94,13.8,-0.86378,0.00011,9.31384]
[1780433227427,46.83,67249.55,13.8,-0.86295,0.00011,9.35387]
[1780433228731,46.83,67249.55,13.8,-0.86295,0.00011,9.35387]
[1780433228822,46.83,67257.13,13.8,-0.86212,0.00011,9.3936]
[1780433228995,46.83,67259.07,13.8,-0.8619,0.00011,9.40381]
[1780433230008,46.83,67253.19,13.8,-0.86256,0.00011,9.37272]
[1780433231008,46.83,67251.06,13.8,-0.86279,0.00011,9.36143]
[1780433232021,46.83,67249.99,13.8,-0.86291,0.00011,9.35573]
[1780433233555,46.83,67249.99,13.8,-0.86291,0.00011,9.35573]
[1780433233633,46.83,67249.48,13.8,-0.86297,0.00011,9.35298]
[1780433233972,46.83,67249.48,13.8,-0.86297,0.00011,9.35298]
[1780433238064,46.83,67251.58,13.8,-0.86274,0.00011,9.36374]
[1780433239272,46.83,67251.58,13.8,-0.86274,0.00011,9.36374]
[1780433240078,46.83,67252.7,13.8,-0.86262,0.00011,9.36949]
[1780433241976,46.83,67252.45,13.8,-0.86265,0.00011,9.3681]
[1780433242092,46.83,67252.24,13.8,-0.86268,0.00011,9.36691]
[1780433245113,46.83,67253.58,13.8,-0.86253,0.00011,9.37373]
[1780433246120,46.83,67257.59,13.8,-0.86209,0.00011,9.39476]
[1780433248134,46.83,67253.84,13.8,-0.86251,0.00011,9.37478]
[1780433249140,46.83,67251.46,13.8,-0.86278,0.00011,9.36216]
[1780433251297,46.83,67252.39,13.8,-0.86274,0.00011,9.36199]
[1780433252161,46.82,67257.91,13.8,-0.86213,0.00011,9.39098]
[1780433253169,46.82,67259.62,13.8,-0.86194,0.00011,9.39988]
[1780433255183,46.82,67258.65,13.8,-0.86205,0.00011,9.39453]
[1780433256080,46.82,67258.65,13.8,-0.86205,0.00011,9.39453]
[1780433257196,46.82,67261.69,13.8,-0.86172,0.00011,9.41031]
[1780433258204,46.82,67263.15,13.8,-0.86157,0.00011,9.41787]
[1780433259211,46.82,67261.73,13.8,-0.86173,0.00011,9.41024]
[1780433261225,46.82,67260.95,13.8,-0.86182,0.00011,9.40586]
[1780433262232,46.82,67259.6,13.8,-0.86197,0.00011,9.39862]
[1780433266260,46.82,67257.61,13.8,-0.8622,0.00011,9.38767]
[1780433267267,46.82,67252.81,13.8,-0.86273,0.00011,9.36215]
[1780433268274,46.82,67251.29,13.8,-0.86291,0.00011,9.35393]
[1780433269281,46.82,67252.68,13.8,-0.86276,0.00011,9.36105]
[1780433270289,46.81,67256.51,13.8,-0.86234,0.00011,9.38101]
[1780433272302,46.81,67251.63,13.8,-0.86289,0.00011,9.35483]
[1780433273309,46.81,67251.05,13.8,-0.86296,0.00011,9.35158]
[1780433275326,46.81,67248.7,13.8,-0.86322,0.00011,9.33881]
[1780433276333,46.81,67251.61,13.8,-0.86291,0.00011,9.35395]
[1780433277340,46.81,67256.22,13.8,-0.8624,0.00011,9.37817]
[1780433280361,46.81,67254.29,13.8,-0.86262,0.00011,9.36774]
[1780433281368,46.81,67255.88,13.8,-0.86244,0.00011,9.37604]
[1780433282375,46.81,67261.75,13.8,-0.8618,0.00011,9.40688]
[1780433283382,46.81,67264.84,13.8,-0.86146,0.00011,9.42307]
[1780433284393,46.81,67267.48,13.8,-0.86117,0.00011,9.43686]
[1780433285464,46.81,67267.48,13.8,-0.86117,0.00011,9.43686]
[1780433285531,46.81,67269.89,13.8,-0.8609,0.00011,9.44943]
[1780433286097,46.81,67269.89,13.8,-0.8609,0.00011,9.44943]
[1780433286403,46.81,67268.5,13.8,-0.86106,0.00011,9.44197]
[1780433287410,46.8,67265.48,13.8,-0.8614,0.00011,9.42589]
[1780433288326,46.8,67265.48,13.8,-0.8614,0.00011,9.42589]
[1780433288432,46.8,67273.74,13.8,-0.86049,0.00011,9.46934]
[1780433289251,46.8,67273.74,13.8,-0.86049,0.00011,9.46934]
[1780433289738,46.8,67273.74,13.8,-0.86049,0.00011,9.46934]
[1780433289875,46.8,67273.74,13.8,-0.86049,0.00011,9.46934]
[1780433289984,46.8,67273.74,13.8,-0.86049,0.00011,9.46934]
[1780433289924,46.8,67285.69,13.8,-0.85916,0.00011,9.53197]
[1780433290967,46.8,67285.69,13.8,-0.85916,0.00011,9.53197]
[1780433291000,46.8,67292.63,13.8,-0.85839,0.00011,9.56833]
[1780433291450,46.8,67293.58,13.8,-0.85828,0.00011,9.57335]
[1780433292458,46.8,67295.07,13.8,-0.85812,0.00011,9.58096]
[1780433293438,46.8,67295.07,13.8,-0.85812,0.00011,9.58096]
[1780433293486,46.8,67295.07,13.8,-0.85812,0.00011,9.58096]
[1780433293561,46.8,67296.63,13.8,-0.85795,0.00011,9.58907]
[1780433294428,46.8,67296.63,13.8,-0.85795,0.00011,9.58907]
[1780433294706,46.8,67296.63,13.8,-0.85795,0.00011,9.58907]
[1780433294746,46.8,67303.14,13.8,-0.85722,0.00011,9.62336]
[1780433295480,46.8,67310.0,13.8,-0.85644,0.00011,9.65962]
[1780433297781,46.8,67309.57,13.8,-0.85649,0.00011,9.65725]
[1780433297825,46.8,67310.32,13.8,-0.85641,0.00011,9.66104]
[1780433299507,46.8,67309.05,13.8,-0.85656,0.00011,9.65424]
[1780433301522,46.8,67305.26,13.8,-0.85699,0.00011,9.63403]
[1780433304543,46.8,67304.32,13.8,-0.8571,0.00011,9.62891]
[1780433305550,46.8,67306.58,13.8,-0.85684,0.00011,9.64083]
[1780433306557,46.79,67308.4,13.8,-0.85664,0.00011,9.65024]
[1780433307564,46.79,67309.14,13.8,-0.85656,0.00011,9.65392]
[1780433311592,46.79,67306.59,13.8,-0.85693,0.00011,9.63449]
[1780433312598,46.79,67310.69,13.8,-0.85647,0.00011,9.65596]
[1780433313606,46.79,67314.35,13.8,-0.85606,0.00011,9.67528]
[1780433314613,46.79,67315.34,13.8,-0.85595,0.00011,9.68043]
[1780433318641,46.78,67316.51,13.8,-0.85584,0.00011,9.68547]
[1780433319785,46.78,67316.51,13.8,-0.85584,0.00011,9.68547]
[1780433319815,46.78,67314.43,13.8,-0.85608,0.00011,9.6742]
[1780433320320,46.78,67314.43,13.8,-0.85608,0.00011,9.6742]
[1780433320478,46.78,67314.43,13.8,-0.85608,0.00011,9.6742]
[1780433320593,46.78,67314.43,13.8,-0.85608,0.00011,9.6742]
[1780433320655,46.78,67329.83,13.8,-0.85433,0.00011,9.75553]
[1780433321745,46.78,67329.83,13.8,-0.85433,0.00011,9.75553]
[1780433321861,46.78,67329.83,13.8,-0.85433,0.00011,9.75553]
[1780433321897,46.78,67335.4,13.8,-0.8537,0.00011,9.78471]
[1780433324009,46.78,67335.89,13.8,-0.85365,0.00011,9.78731]
[1780433324050,46.78,67330.98,13.8,-0.85422,0.00011,9.76074]
[1780433324398,46.78,67330.98,13.8,-0.85422,0.00011,9.76074]
[1780433326696,46.78,67331.74,13.8,-0.85414,0.00011,9.7643]
[1780433328327,46.77,67331.46,13.8,-0.85418,0.00011,9.76258]
[1780433328581,46.77,67331.46,13.8,-0.85418,0.00011,9.76258]
[1780433328711,46.77,67331.66,13.8,-0.85416,0.00011,9.7634]
[1780433329718,46.77,67328.53,13.8,-0.85453,0.00011,9.74657]
[1780433331732,46.77,67329.61,13.8,-0.85441,0.00011,9.75184]
[1780433332739,46.77,67331.62,13.8,-0.85419,0.00011,9.7623]
[1780433334994,46.77,67331.7,13.8,-0.85418,0.00011,9.7625]
[1780433335366,46.77,67332.31,13.8,-0.85412,0.00011,9.7655]
[1780433335840,46.77,67332.31,13.8,-0.85412,0.00011,9.7655]
[1780433335861,46.77,67333.48,13.8,-0.85399,0.00011,9.77148]
[1780433337280,46.77,67333.12,13.8,-0.85404,0.00011,9.76933]
[1780433337775,46.76,67331.39,13.8,-0.85424,0.00011,9.75991]
[1780433338782,46.76,67333.43,13.8,-0.85401,0.00011,9.77049]
[1780433340063,46.76,67334.95,13.8,-0.85385,0.00011,9.77808]
[1780433340804,46.76,67336.07,13.8,-0.85372,0.00011,9.78402]
[1780433341810,46.76,67339.35,13.8,-0.85335,0.00012,9.80117]
[1780433342731,46.76,67339.35,13.8,-0.85335,0.00012,9.80117]
[1780433342816,46.76,67345.76,13.8,-0.85262,0.00012,9.83493]
[1780433344039,46.76,67345.76,13.8,-0.85262,0.00012,9.83493]
[1780433343823,46.76,67348.83,13.8,-0.85227,0.00012,9.85101]
[1780433344830,46.76,67353.33,13.8,-0.85175,0.00012,9.87464]
[1780433345840,46.75,67360.86,13.8,-0.85089,0.00012,9.91403]
[1780433346847,46.75,67364.55,13.8,-0.85046,0.00012,9.93353]
[1780433347854,46.75,67361.98,13.8,-0.85077,0.00012,9.91958]
[1780433348861,46.75,67363.18,13.8,-0.85064,0.00012,9.92569]
[1780433350213,46.75,67363.47,13.8,-0.85061,0.00012,9.92696]
[1780433350875,46.75,67370.34,13.8,-0.84981,0.00012,9.96335]
[1780433351088,46.75,67370.34,13.8,-0.84981,0.00012,9.96335]
[1780433351438,46.75,67370.34,13.8,-0.84981,0.00012,9.96335]
[1780433351852,46.75,67370.34,13.8,-0.84981,0.00012,9.96335]
[1780433351882,46.75,67378.12,13.8,-0.8489,0.00012,10.00455]
[1780433352329,46.75,67378.12,13.8,-0.8489,0.00012,10.00455]
[1780433352941,46.75,67378.12,13.8,-0.8489,0.00012,10.00455]
[1780433353027,46.75,67382.36,13.8,-0.84841,0.00012,10.02688]
[1780433353896,46.75,67380.52,13.8,-0.84863,0.00012,10.01683]
[1780433354229,46.75,67380.52,13.8,-0.84863,0.00012,10.01683]
[1780433354903,46.75,67378.22,13.8,-0.84891,0.00012,10.00433]
[1780433355910,46.75,67375.21,13.8,-0.84927,0.00012,9.98807]
[1780433356433,46.75,67375.21,13.8,-0.84927,0.00012,9.98807]
[1780433356917,46.74,67378.14,13.8,-0.84893,0.00012,10.00343]
[1780433357924,46.74,67380.56,13.8,-0.84865,0.00012,10.01606]
[1780433358931,46.74,67382.21,13.8,-0.84846,0.00012,10.02458]
[1780433360945,46.74,67381.18,13.8,-0.84859,0.00012,10.01857]
[1780433361394,46.74,67381.18,13.8,-0.84859,0.00012,10.01857]
[1780433361952,46.74,67382.93,13.8,-0.84839,0.00012,10.02762]
[1780433362959,46.74,67384.25,13.8,-0.84824,0.00012,10.03438]
[1780433363966,46.74,67385.06,13.8,-0.84816,0.00012,10.03842]
[1780433364925,46.74,67385.06,13.8,-0.84816,0.00012,10.03842]
[1780433364982,46.74,67385.98,13.8,-0.84805,0.00012,10.04306]
[1780433365980,46.73,67381.36,13.8,-0.8486,0.00012,10.01821]
[1780433366987,46.73,67379.76,13.8,-0.8488,0.00012,10.00947]
[1780433367692,46.73,67379.76,13.8,-0.8488,0.00012,10.00947]
[1780433367995,46.73,67372.86,13.8,-0.84961,0.00012,9.97251]
[1780433368379,46.73,67372.86,13.8,-0.84961,0.00012,9.97251]
[1780433368698,46.73,67372.86,13.8,-0.84961,0.00012,9.97251]
[1780433369002,46.73,67363.96,13.8,-0.85066,0.00012,9.92486]
[1780433370008,46.73,67361.43,13.8,-0.85096,0.00012,9.91116]
[1780433372038,46.73,67361.4,13.8,-0.85102,0.00012,9.90582]
[1780433372072,46.73,67360.94,13.8,-0.85108,0.00012,9.90316]
[1780433372759,46.73,67360.94,13.8,-0.85108,0.00012,9.90316]
[1780433373032,46.73,67356.4,13.8,-0.85162,0.00012,9.87868]
[1780433374039,46.72,67349.94,13.8,-0.85237,0.00012,9.84398]
[1780433375047,46.72,67348.59,13.8,-0.85254,0.00012,9.83649]
[1780433376054,46.72,67343.62,13.8,-0.85312,0.00012,9.80978]
[1780433377061,46.72,67349.25,13.8,-0.85247,0.00012,9.83969]
[1780433377759,46.72,67349.25,13.8,-0.85247,0.00012,9.83969]
[1780433378069,46.72,67356.78,13.8,-0.8516,0.00012,9.87945]
[1780433379079,46.72,67360.69,13.8,-0.85116,0.00012,9.89969]
[1780433380086,46.72,67358.87,13.8,-0.85138,0.00012,9.88967]
[1780433382101,46.71,67360.32,13.8,-0.85123,0.00012,9.89674]
[1780433383108,46.71,67362.69,13.8,-0.85095,0.00012,9.90909]
[1780433385122,46.71,67364.95,13.8,-0.8507,0.00012,9.92079]
[1780433386129,46.71,67366.36,13.8,-0.85054,0.00012,9.92817]
[1780433387779,46.71,67367.37,13.8,-0.85042,0.00012,9.93342]
[1780433392870,46.71,67367.93,13.8,-0.85037,0.00012,9.93586]
[1780433392964,46.71,67369.63,13.8,-0.85018,0.00012,9.94461]
[1780433394794,46.71,67370.46,13.8,-0.85008,0.00012,9.94902]
[1780433394828,46.71,67369.25,13.8,-0.85022,0.00012,9.94243]
[1780433395192,46.71,67372.97,13.8,-0.84979,0.00012,9.96207]
[1780433396732,46.71,67372.97,13.8,-0.84979,0.00012,9.96207]
[1780433396961,46.71,67372.97,13.8,-0.84979,0.00012,9.96207]
[1780433397008,46.7,67375.95,13.8,-0.84945,0.00012,9.97756]
[1780433397210,46.7,67382.06,13.8,-0.84874,0.00012,10.01009]
[1780433398217,46.7,67389.26,13.8,-0.84789,0.00012,10.04819]
[1780433399224,46.7,67390.35,13.8,-0.84777,0.00012,10.05371]
[1780433401819,46.7,67390.24,13.8,-0.84779,0.00012,10.05283]
[1780433401902,46.7,67391.74,13.8,-0.84762,0.00012,10.06053]
[1780433403069,46.7,67391.74,13.8,-0.84762,0.00012,10.06053]
[1780433403092,46.7,67395.01,13.8,-0.84724,0.00012,10.07753]
[1780433404264,46.7,67394.01,13.8,-0.84737,0.00012,10.07199]
[1780433406278,46.7,67392.27,13.8,-0.84758,0.00012,10.06229]
[1780433407285,46.69,67390.94,13.8,-0.84774,0.00012,10.05501]
[1780433408639,46.69,67390.94,13.8,-0.84774,0.00012,10.05501]
[1780433411315,46.69,67392.87,13.8,-0.84753,0.00012,10.06454]
[1780433413011,46.69,67392.87,13.8,-0.84753,0.00012,10.06454]
[1780433414790,46.69,67392.39,13.8,-0.8476,0.00012,10.06159]
[1780433414978,46.69,67392.39,13.8,-0.8476,0.00012,10.06159]
[1780433416051,46.69,67392.35,13.8,-0.84761,0.00012,10.061]
[1780433416073,46.69,67383.87,13.8,-0.84861,0.00012,10.01582]
[1780433416635,46.69,67383.87,13.8,-0.84861,0.00012,10.01582]
[1780433416638,46.69,67379.67,13.8,-0.84911,0.00012,9.99324]
[1780433417355,46.69,67381.69,13.8,-0.84888,0.00012,10.00382]
[1780433419185,46.69,67380.97,13.8,-0.84897,0.00012,9.99979]
[1780433419371,46.68,67383.65,13.8,-0.84865,0.00012,10.01387]
[1780433421151,46.68,67383.65,13.8,-0.84865,0.00012,10.01387]
[1780433421051,46.68,67382.42,13.8,-0.84881,0.00012,10.0069]
[1780433421384,46.68,67381.6,13.8,-0.84891,0.00012,10.00253]
[1780433422391,46.68,67377.3,13.8,-0.84941,0.00012,9.97943]
[1780433423400,46.68,67380.24,13.8,-0.84907,0.00012,9.99491]
[1780433424407,46.68,67381.62,13.8,-0.84892,0.00012,10.00208]
[1780433426766,46.68,67381.44,13.8,-0.84894,0.00012,10.00092]
[1780433426768,46.68,67372.61,13.8,-0.84998,0.00012,9.9537]
[1780433427428,46.68,67364.99,13.8,-0.85088,0.00012,9.91286]
[1780433428229,46.68,67364.99,13.8,-0.85088,0.00012,9.91286]
[1780433428435,46.68,67369.78,13.8,-0.85032,0.00012,9.93815]
[1780433429437,46.68,67369.78,13.8,-0.85032,0.00012,9.93815]
[1780433429442,46.68,67368.71,13.8,-0.85045,0.00012,9.93221]
[1780433431103,46.68,67368.71,13.8,-0.85045,0.00012,9.93221]
[1780433430449,46.67,67365.5,13.8,-0.85083,0.00012,9.9149]
[1780433431456,46.67,67362.96,13.8,-0.85119,0.00012,9.8962]
[1780433433470,46.67,67361.92,13.8,-0.85132,0.00012,9.89034]
[1780433434478,46.67,67360.57,13.8,-0.85148,0.00012,9.883]
[1780433435484,46.67,67362.99,13.8,-0.8512,0.00012,9.89573]
[1780433436491,46.67,67367.53,13.8,-0.85068,0.00012,9.91971]
[1780433437955,46.67,67370.29,13.8,-0.85036,0.00012,9.93421]
[1780433438505,46.67,67369.38,13.8,-0.85047,0.00012,9.92936]
[1780433440582,46.67,67369.17,13.8,-0.85049,0.00012,9.92815]
[1780433440684,46.67,67368.06,13.8,-0.85063,0.00012,9.92214]
[1780433442439,46.67,67367.72,13.8,-0.85067,0.00012,9.92009]
[1780433443009,46.67,67369.08,13.8,-0.85052,0.00012,9.92711]
[1780433443633,46.67,67369.08,13.8,-0.85052,0.00012,9.92711]
[1780433443833,46.67,67369.08,13.8,-0.85052,0.00012,9.92711]
[1780433443906,46.67,67378.43,13.8,-0.84943,0.00012,9.97667]
[1780433444550,46.67,67387.69,13.8,-0.84834,0.00012,10.02585]
[1780433445723,46.67,67387.69,13.8,-0.84834,0.00012,10.02585]
[1780433445807,46.66,67390.23,13.8,-0.84805,0.00012,10.03916]
[1780433446564,46.66,67391.97,13.8,-0.84785,0.00012,10.04819]
[1780433448016,46.66,67391.97,13.8,-0.84785,0.00012,10.04819]
[1780433449585,46.66,67389.52,13.8,-0.84815,0.00012,10.03438]
[1780433454620,46.66,67390.17,13.8,-0.8481,0.00012,10.03669]
[1780433455628,46.65,67391.17,13.8,-0.84799,0.00012,10.04179]
[1780433456635,46.65,67390.21,13.8,-0.84811,0.00012,10.03643]
[1780433460663,46.65,67389.37,13.8,-0.84823,0.00012,10.03103]
[1780433462677,46.65,67391.71,13.8,-0.84796,0.00012,10.04307]
[1780433463684,46.65,67392.59,13.8,-0.84786,0.00012,10.04752]
[1780433464274,46.65,67392.59,13.8,-0.84786,0.00012,10.04752]
[1780433464690,46.65,67396.48,13.8,-0.84741,0.00012,10.06803]
[1780433465488,46.65,67396.48,13.8,-0.84741,0.00012,10.06803]
[1780433466051,46.65,67396.48,13.8,-0.84741,0.00012,10.06803]
[1780433466131,46.64,67403.14,13.8,-0.84663,0.00012,10.10297]
[1780433466734,46.64,67422.1,13.8,-0.84437,0.00012,10.20416]
[1780433468189,46.64,67450.78,13.8,-0.84091,0.00012,10.35691]
[1780433468615,46.64,67450.78,13.8,-0.84091,0.00012,10.35691]
[1780433469146,46.64,67450.78,13.8,-0.84091,0.00012,10.35691]
[1780433469212,46.64,67450.78,13.8,-0.84091,0.00012,10.35691]
[1780433469154,46.64,67459.69,13.8,-0.83983,0.00012,10.40437]
[1780433469802,46.63,67463.17,13.8,-0.83949,0.00012,10.41958]
[1780433470809,46.61,67468.09,13.8,-0.83896,0.00012,10.44261]
[1780433472822,46.59,67467.39,13.8,-0.83914,0.00012,10.43508]
[1780433473831,46.59,67464.7,13.8,-0.83947,0.00012,10.4204]
[1780433474366,46.59,67464.7,13.8,-0.83947,0.00012,10.4204]
[1780433474837,46.58,67461.24,13.8,-0.83996,0.00012,10.39909]
[1780433475844,46.57,67462.37,13.8,-0.83988,0.00012,10.40259]
[1780433476851,46.57,67463.18,13.8,-0.83979,0.00012,10.40684]
[1780433477859,46.57,67461.07,13.8,-0.84005,0.00012,10.39546]
[1780433480879,46.55,67462.31,13.8,-0.84001,0.00012,10.39742]
[1780433481886,46.54,67463.44,13.8,-0.83992,0.00012,10.40131]
[1780433486101,46.51,67464.0,13.8,-0.84,0.00012,10.39779]
[1780433486119,46.5,67469.61,13.8,-0.83937,0.00012,10.42571]
[1780433486924,46.5,67478.34,13.8,-0.83829,0.00012,10.47236]
[1780433487335,46.5,67478.34,13.8,-0.83829,0.00012,10.47236]
[1780433487476,46.5,67478.34,13.8,-0.83829,0.00012,10.47236]
[1780433487931,46.5,67479.97,13.8,-0.8381,0.00012,10.48099]
[1780433488938,46.49,67483.88,13.8,-0.83765,0.00012,10.50029]
[1780433489945,46.48,67486.84,13.8,-0.83733,0.00012,10.51442]
[1780433491731,46.48,67486.21,13.8,-0.83745,0.00012,10.50906]
[1780433493973,46.45,67487.54,13.8,-0.8375,0.00012,10.50494]
[1780433494754,46.45,67487.54,13.8,-0.8375,0.00012,10.50494]
[1780433494983,46.44,67489.14,13.8,-0.83734,0.00012,10.51157]
[1780433495988,46.43,67490.86,13.8,-0.83718,0.00012,10.5188]
[1780433498002,46.4,67491.8,13.8,-0.83721,0.00012,10.51745]
[1780433499936,46.4,67492.08,13.8,-0.83718,0.00012,10.51874]
[1780433500019,46.4,67488.19,13.8,-0.83767,0.00012,10.49785]
[1780433500517,46.4,67488.19,13.8,-0.83767,0.00012,10.49785]
[1780433501025,46.4,67486.44,13.8,-0.83789,0.00012,10.48806]
[1780433502032,46.4,67488.81,13.8,-0.8376,0.00012,10.50079]
[1780433503039,46.4,67492.65,13.8,-0.83713,0.00012,10.52105]
[1780433504046,46.4,67495.03,13.8,-0.83684,0.00012,10.53361]
[1780433504943,46.4,67495.03,13.8,-0.83684,0.00012,10.53361]
[1780433505053,46.4,67499.43,13.8,-0.83629,0.00012,10.55724]
[1780433506717,46.4,67500.22,13.8,-0.8362,0.00012,10.56118]
[1780433509081,46.39,67497.14,13.8,-0.83664,0.00012,10.54248]
[1780433510088,46.38,67496.15,13.8,-0.83677,0.00012,10.53693]
[1780433511095,46.38,67494.84,13.8,-0.83693,0.00012,10.52966]
[1780433515123,46.38,67491.24,13.8,-0.8374,0.00012,10.50949]
[1780433516120,46.38,67491.24,13.8,-0.8374,0.00012,10.50949]
[1780433516241,46.38,67491.24,13.8,-0.8374,0.00012,10.50949]
[1780433516246,46.38,67486.44,13.8,-0.838,0.00012,10.4835]
[1780433517137,46.38,67485.53,13.8,-0.83812,0.00012,10.47846]
[1780433518144,46.38,67487.36,13.8,-0.8379,0.00012,10.48803]
[1780433520159,46.38,67484.81,13.8,-0.83822,0.00012,10.4739]
[1780433522173,46.37,67485.66,13.8,-0.83812,0.00012,10.4782]
[1780433524188,46.37,67493.05,13.8,-0.83721,0.00012,10.51763]
[1780433524412,46.37,67493.05,13.8,-0.83721,0.00012,10.51763]
[1780433525194,46.37,67496.22,13.8,-0.83683,0.00012,10.53447]
[1780433527169,46.37,67496.44,13.8,-0.8368,0.00012,10.53544]
[1780433527208,46.37,67494.96,13.8,-0.83699,0.00012,10.52728]
[1780433528215,46.37,67492.16,13.8,-0.83734,0.00012,10.51203]
[1780433529232,46.37,67495.57,13.8,-0.83692,0.00012,10.53025]
[1780433529380,46.37,67495.57,13.8,-0.83692,0.00012,10.53025]
[1780433530276,46.37,67528.57,13.8,-0.83279,0.00013,10.70752]
[1780433530978,46.37,67528.57,13.8,-0.83279,0.00013,10.70752]
[1780433531119,46.37,67528.57,13.8,-0.83279,0.00013,10.70752]
[1780433531243,46.37,67565.49,13.8,-0.82809,0.00013,10.90559]
[1780433531585,46.37,67565.49,13.8,-0.82809,0.00013,10.90559]
[1780433532247,46.37,67582.43,13.8,-0.82591,0.00013,10.99623]
[1780433532812,46.37,67582.43,13.8,-0.82591,0.00013,10.99623]
[1780433533254,46.37,67589.51,13.8,-0.825,0.00013,11.03395]
[1780433534207,46.37,67589.51,13.8,-0.825,0.00013,11.03395]
[1780433534283,46.35,67585.06,13.8,-0.82565,0.00013,11.00729]
[1780433535281,46.34,67572.56,13.8,-0.82732,0.00013,10.93782]
[1780433536279,46.34,67564.94,13.8,-0.82831,0.00013,10.89679]
[1780433537287,46.34,67564.98,13.8,-0.8283,0.00013,10.8969]
[1780433539301,46.34,67568.24,13.8,-0.82789,0.00013,10.91425]
[1780433540068,46.34,67568.24,13.8,-0.82789,0.00013,10.91425]
[1780433540308,46.34,67570.9,13.8,-0.82755,0.00013,10.92843]
[1780433541318,46.34,67575.07,13.8,-0.82701,0.00013,10.9507]
[1780433542325,46.34,67570.71,13.8,-0.82758,0.00013,10.92715]
[1780433543332,46.34,67565.11,13.8,-0.8283,0.00013,10.89698]
[1780433544339,46.34,67562.01,13.8,-0.8287,0.00013,10.88024]
[1780433545346,46.34,67564.17,13.8,-0.82843,0.00013,10.89177]
[1780433546353,46.34,67562.56,13.8,-0.82863,0.00013,10.88307]
[1780433547860,46.34,67562.84,13.8,-0.8286,0.00013,10.88448]
[1780433548368,46.34,67572.27,13.8,-0.82739,0.00013,10.935]
[1780433548608,46.34,67572.27,13.8,-0.82739,0.00013,10.935]
[1780433549375,46.34,67579.84,13.8,-0.82642,0.00013,10.97548]
[1780433550382,46.33,67581.67,13.8,-0.82618,0.00013,10.98511]
[1780433555416,46.33,67581.21,13.8,-0.82633,0.00013,10.97669]
[1780433559447,46.33,67575.28,13.8,-0.82711,0.00013,10.94409]
[1780433560454,46.33,67571.38,13.8,-0.82762,0.00013,10.923]
[1780433561461,46.33,67567.37,13.8,-0.82814,0.00013,10.90134]
[1780433562763,46.33,67567.37,13.8,-0.82814,0.00013,10.90134]
[1780433562834,46.32,67568.17,13.8,-0.82804,0.00013,10.90554]
[1780433563666,46.32,67568.17,13.8,-0.82804,0.00013,10.90554]
[1780433564337,46.32,67566.24,13.8,-0.82829,0.00013,10.89498]
[1780433564650,46.32,67566.24,13.8,-0.82829,0.00013,10.89498]
[1780433564704,46.32,67564.73,13.8,-0.82848,0.00013,10.88688]
[1780433565582,46.32,67564.73,13.8,-0.82848,0.00013,10.88688]
[1780433565648,46.32,67558.86,13.8,-0.82924,0.00013,10.85535]
[1780433566698,46.32,67558.86,13.8,-0.82924,0.00013,10.85535]
[1780433566706,46.32,67552.29,13.8,-0.83008,0.00013,10.81998]
[1780433568038,46.32,67552.29,13.8,-0.83008,0.00013,10.81998]
[1780433568161,46.32,67552.29,13.8,-0.83008,0.00013,10.81998]
[1780433568222,46.32,67545.08,13.8,-0.831,0.00013,10.78103]
[1780433568514,46.32,67544.14,13.8,-0.83112,0.00013,10.77598]
[1780433572540,46.32,67545.58,13.8,-0.83095,0.00013,10.7833]
[1780433574800,46.32,67545.39,13.8,-0.83097,0.00013,10.78227]
[1780433574974,46.32,67545.39,13.8,-0.83097,0.00013,10.78227]
[1780433575016,46.32,67540.42,13.8,-0.83161,0.00013,10.75532]
[1780433575562,46.32,67534.72,13.8,-0.83234,0.00013,10.72468]
[1780433577731,46.32,67534.06,13.8,-0.83242,0.00013,10.72107]
[1780433577832,46.32,67531.79,13.8,-0.83271,0.00013,10.70881]
[1780433578584,46.32,67528.08,13.8,-0.83318,0.00013,10.68881]
[1780433579882,46.32,67528.08,13.8,-0.83318,0.00013,10.68881]
[1780433579914,46.32,67527.28,13.8,-0.83328,0.00013,10.68449]
[1780433580484,46.32,67527.28,13.8,-0.83328,0.00013,10.68449]
[1780433585422,46.32,67527.92,13.8,-0.8332,0.00013,10.68786]
[1780433585453,46.32,67531.24,13.8,-0.83278,0.00013,10.70565]
[1780433586096,46.32,67531.24,13.8,-0.83278,0.00013,10.70565]
[1780433586101,46.32,67525.43,13.8,-0.83352,0.00013,10.6744]
[1780433586658,46.32,67510.98,13.8,-0.83533,0.00013,10.59669]
[1780433587657,46.32,67501.24,13.8,-0.83655,0.00012,10.54433]
[1780433588533,46.32,67501.24,13.8,-0.83655,0.00012,10.54433]
[1780433589204,46.32,67501.24,13.8,-0.83655,0.00012,10.54433]
[1780433589265,46.32,67499.84,13.8,-0.83672,0.00012,10.53682]
[1780433589671,46.32,67493.39,13.8,-0.83753,0.00012,10.50213]
[1780433590678,46.32,67489.49,13.8,-0.83801,0.00012,10.48122]
[1780433591685,46.32,67484.22,13.8,-0.83866,0.00012,10.45297]
[1780433592692,46.32,67479.92,13.8,-0.83919,0.00012,10.4299]
[1780433593713,46.32,67479.92,13.8,-0.83919,0.00012,10.4299]
[1780433593813,46.32,67479.92,13.8,-0.83919,0.00012,10.4299]
[1780433593915,46.32,67478.72,13.8,-0.83933,0.00012,10.4235]
[1780433594706,46.32,67475.47,13.8,-0.83974,0.00012,10.40598]
[1780433597543,46.32,67476.12,13.8,-0.83966,0.00012,10.40942]
[1780433597727,46.32,67470.76,13.8,-0.84032,0.00012,10.38057]
[1780433599822,46.32,67471.83,13.8,-0.84018,0.00012,10.38635]
[1780433600748,46.32,67476.78,13.8,-0.83958,0.00012,10.41298]
[1780433601755,46.32,67478.42,13.8,-0.83937,0.00012,10.42181]
[1780433602762,46.32,67480.05,13.8,-0.83917,0.00012,10.43055]
[1780433604776,46.32,67473.4,13.8,-0.83999,0.00012,10.39469]
[1780433606790,46.32,67478.83,13.8,-0.83933,0.00012,10.42384]
[1780433607765,46.32,67478.83,13.8,-0.83933,0.00012,10.42384]
[1780433607797,46.32,67480.04,13.8,-0.83918,0.00012,10.43034]
[1780433611282,46.32,67480.03,13.8,-0.83918,0.00012,10.43019]
[1780433611383,46.32,67472.42,13.8,-0.84018,0.00012,10.38418]
[1780433612855,46.32,67471.21,13.8,-0.84033,0.00012,10.37767]
[1780433613861,46.32,67473.66,13.8,-0.84003,0.00012,10.39084]
[1780433614662,46.32,67473.66,13.8,-0.84003,0.00012,10.39084]
[1780433614868,46.32,67474.98,13.8,-0.83986,0.00012,10.39796]
[1780433616438,46.32,67474.98,13.8,-0.83986,0.00012,10.39796]
[1780433616453,46.32,67473.9,13.8,-0.84,0.00012,10.39214]
[1780433616882,46.32,67472.47,13.8,-0.84017,0.00012,10.38445]
[1780433617889,46.32,67467.91,13.8,-0.84073,0.00012,10.35992]
[1780433618896,46.32,67462.71,13.8,-0.84137,0.00012,10.33196]
[1780433619903,46.32,67468.26,13.8,-0.84069,0.00012,10.36184]
[1780433621919,46.32,67470.09,13.8,-0.84046,0.00012,10.37178]
[1780433623487,46.32,67473.35,13.8,-0.84006,0.00012,10.38935]
[1780433624940,46.32,67474.23,13.8,-0.83995,0.00012,10.39408]
[1780433626955,46.32,67468.44,13.8,-0.84066,0.00012,10.36292]
[1780433627961,46.32,67464.04,13.8,-0.8412,0.00012,10.33926]
[1780433628969,46.32,67459.45,13.8,-0.84176,0.00012,10.31463]
[1780433631990,46.32,67458.26,13.8,-0.8419,0.00012,10.3085]
[1780433632997,46.32,67456.91,13.8,-0.84207,0.00012,10.30134]
[1780433634004,46.32,67455.12,13.8,-0.84228,0.00012,10.29183]
[1780433635034,46.32,67455.12,13.8,-0.84228,0.00012,10.29183]
[1780433635270,46.32,67455.12,13.8,-0.84228,0.00012,10.29183]
[1780433635366,46.32,67454.99,13.8,-0.84229,0.00012,10.29126]
[1780433636074,46.32,67454.99,13.8,-0.84229,0.00012,10.29126]
[1780433636270,46.32,67454.99,13.8,-0.84229,0.00012,10.29126]
[1780433636379,46.32,67454.99,13.8,-0.84229,0.00012,10.29126]
[1780433636479,46.32,67452.88,13.8,-0.84255,0.00012,10.27994]
[1780433637026,46.32,67450.5,13.8,-0.84284,0.00012,10.26718]
[1780433638478,46.32,67450.5,13.8,-0.84284,0.00012,10.26718]
[1780433639040,46.32,67452.87,13.8,-0.84255,0.00012,10.28006]
[1780433640047,46.32,67455.73,13.8,-0.8422,0.00012,10.29549]
[1780433641054,46.32,67457.84,13.8,-0.84194,0.00012,10.30686]
[1780433642061,46.32,67459.9,13.8,-0.84169,0.00012,10.31795]
[1780433642580,46.32,67459.9,13.8,-0.84169,0.00012,10.31795]
[1780433643071,46.32,67465.08,13.8,-0.84105,0.00012,10.3458]
[1780433644078,46.32,67469.48,13.8,-0.84051,0.00012,10.36962]
[1780433645085,46.32,67470.69,13.8,-0.84036,0.00012,10.37616]
[1780433648106,46.32,67469.51,13.8,-0.84051,0.00012,10.36988]
[1780433650121,46.32,67466.26,13.8,-0.84091,0.00012,10.35234]
[1780433651128,46.32,67461.61,13.8,-0.84147,0.00012,10.32735]
[1780433652134,46.32,67463.49,13.8,-0.84124,0.00012,10.33751]
[1780433653141,46.32,67465.73,13.8,-0.84097,0.00012,10.34962]
[1780433654024,46.32,67465.73,13.8,-0.84097,0.00012,10.34962]
[1780433654148,46.32,67469.86,13.8,-0.84046,0.00012,10.37187]
[1780433655155,46.32,67471.45,13.8,-0.84026,0.00012,10.38044]
[1780433657169,46.32,67472.24,13.8,-0.84017,0.00012,10.38468]
[1780433657952,46.32,67472.24,13.8,-0.84017,0.00012,10.38468]
[1780433658176,46.32,67476.34,13.8,-0.83966,0.00012,10.40672]
[1780433658642,46.32,67476.34,13.8,-0.83966,0.00012,10.40672]
[1780433659262,46.32,67476.34,13.8,-0.83966,0.00012,10.40672]
[1780433659342,46.32,67484.93,13.8,-0.8386,0.00012,10.45289]
[1780433659670,46.32,67484.93,13.8,-0.8386,0.00012,10.45289]
[1780433659832,46.32,67484.93,13.8,-0.8386,0.00012,10.45289]
[1780433660190,46.32,67491.69,13.8,-0.83777,0.00012,10.48923]
[1780433662026,46.32,67491.95,13.8,-0.83773,0.00012,10.4907]
[1780433662204,46.32,67494.94,13.8,-0.83736,0.00012,10.50684]
[1780433663211,46.32,67500.03,13.8,-0.83673,0.00012,10.53425]
[1780433667240,46.32,67498.75,13.8,-0.83688,0.00012,10.52736]
[1780433668246,46.32,67496.0,13.8,-0.83723,0.00012,10.51258]
[1780433670260,46.32,67500.99,13.8,-0.8366,0.00012,10.53948]
[1780433670889,46.32,67500.99,13.8,-0.8366,0.00012,10.53948]
[1780433671267,46.32,67508.75,13.8,-0.83569,0.00013,10.57622]
[1780433671591,46.32,67508.75,13.8,-0.83569,0.00013,10.57622]
[1780433672274,46.32,67515.33,13.8,-0.83487,0.00013,10.61154]
[1780433673281,46.32,67514.28,13.8,-0.83501,0.00013,10.60578]
[1780433676302,46.32,67517.68,13.8,-0.83459,0.00013,10.62374]
[1780433678316,46.32,67518.81,13.8,-0.83445,0.00013,10.62967]
[1780433680545,46.32,67517.39,13.8,-0.83463,0.00013,10.622]
[1780433681337,46.32,67519.92,13.8,-0.83431,0.00013,10.6356]
[1780433682344,46.32,67521.14,13.8,-0.83416,0.00013,10.64214]
[1780433684358,46.32,67520.27,13.8,-0.83427,0.00013,10.63739]
[1780433688386,46.32,67518.06,13.8,-0.83455,0.00013,10.62541]
[1780433689393,46.32,67516.69,13.8,-0.83472,0.00013,10.61804]
[1780433690400,46.32,67515.54,13.8,-0.83487,0.00013,10.61186]
[1780433691407,46.32,67517.12,13.8,-0.83467,0.00013,10.62035]
[1780433693421,46.32,67518.73,13.8,-0.83447,0.00013,10.62897]
[1780433694428,46.32,67516.37,13.8,-0.83476,0.00013,10.61625]
[1780433696442,46.32,67515.29,13.8,-0.8349,0.00013,10.61042]
[1780433698456,46.32,67516.27,13.8,-0.83478,0.00013,10.61567]
[1780433702484,46.32,67513.31,13.8,-0.83515,0.00013,10.59971]
[1780433703491,46.32,67511.69,13.8,-0.83535,0.00013,10.59102]
[1780433704498,46.32,67509.98,13.8,-0.83556,0.00013,10.58185]
[1780433705505,46.32,67513.66,13.8,-0.8351,0.00013,10.60168]
[1780433706512,46.32,67517.21,13.8,-0.83466,0.00013,10.62079]
[1780433710540,46.32,67518.65,13.8,-0.83448,0.00013,10.6285]
[1780433715575,46.32,67518.58,13.8,-0.83449,0.00013,10.62802]
[1780433720609,46.32,67520.66,13.8,-0.83423,0.00013,10.63908]
[1780433721621,46.32,67525.24,13.8,-0.83365,0.00013,10.66373]
[1780433722624,46.32,67530.99,13.8,-0.83293,0.00013,10.69463]
[1780433726652,46.32,67529.93,13.8,-0.83307,0.00013,10.68866]
[1780433727659,46.32,67527.76,13.8,-0.83334,0.00013,10.67693]
[1780433728666,46.32,67522.74,13.8,-0.83398,0.00013,10.6499]
[1780433729673,46.32,67521.78,13.8,-0.8341,0.00013,10.64474]
[1780433732693,46.32,67522.91,13.8,-0.83401,0.00013,10.64586]
[1780433733701,46.32,67521.75,13.8,-0.83416,0.00013,10.63963]
[1780433737729,46.32,67522.67,13.8,-0.83404,0.00013,10.64463]
[1780433738736,46.32,67520.93,13.8,-0.83426,0.00013,10.63528]
[1780433739743,46.32,67519.03,13.8,-0.8345,0.00013,10.62508]
[1780433742764,46.32,67522.81,13.8,-0.83402,0.00013,10.64552]
[1780433743771,46.32,67526.32,13.8,-0.83358,0.00013,10.6644]
[1780433745649,46.32,67525.56,13.8,-0.83368,0.00013,10.66029]
[1780433745785,46.32,67530.25,13.8,-0.83308,0.00013,10.68549]
[1780433746806,46.32,67530.25,13.8,-0.83308,0.00013,10.68549]
[1780433746834,46.32,67530.25,13.8,-0.83308,0.00013,10.68549]
[1780433746874,46.32,67533.33,13.8,-0.8327,0.00013,10.70199]
[1780433750070,46.32,67532.48,13.8,-0.83281,0.00013,10.69726]
[1780433750096,46.32,67526.32,13.8,-0.83359,0.00013,10.66407]
[1780433750820,46.32,67515.03,13.8,-0.83501,0.00013,10.60338]
[1780433751827,46.32,67512.8,13.8,-0.83529,0.00013,10.59139]
[1780433753165,46.32,67512.8,13.8,-0.83529,0.00013,10.59139]
[1780433753845,46.32,67518.86,13.8,-0.83452,0.00013,10.62403]
[1780433755355,46.32,67518.86,13.8,-0.83452,0.00013,10.62403]
[1780433755379,46.32,67521.91,13.8,-0.83414,0.00013,10.64052]
[1780433757133,46.32,67519.7,13.8,-0.83442,0.00013,10.62854]
[1780433760324,46.32,67519.38,13.8,-0.83446,0.00013,10.62675]
[1780433760894,46.32,67522.42,13.8,-0.83408,0.00013,10.64304]
[1780433761901,46.32,67524.44,13.8,-0.83383,0.00013,10.65385]
[1780433762908,46.32,67525.39,13.8,-0.83371,0.00013,10.65899]
[1780433765929,46.32,67521.86,13.8,-0.83415,0.00013,10.64006]
[1780433766936,46.32,67519.57,13.8,-0.83444,0.00013,10.62776]
[1780433769959,46.32,67521.41,13.8,-0.8342,0.00013,10.63774]
[1780433774544,46.32,67520.7,13.8,-0.83429,0.00013,10.63395]
[1780433774646,46.32,67536.95,13.8,-0.83224,0.00013,10.72129]
[1780433775455,46.32,67536.95,13.8,-0.83224,0.00013,10.72129]
[1780433775525,46.32,67543.91,13.8,-0.83136,0.00013,10.7586]
[1780433776016,46.32,67541.04,13.8,-0.83172,0.00013,10.74318]
[1780433779023,46.32,67542.57,13.8,-0.83154,0.00013,10.75112]
[1780433780057,46.32,67541.13,13.8,-0.83172,0.00013,10.74329]
[1780433781830,46.32,67540.47,13.8,-0.83181,0.00013,10.73964]
[1780433782063,46.31,67534.5,13.8,-0.83257,0.00013,10.70745]
[1780433783075,46.31,67527.93,13.8,-0.8334,0.00013,10.67193]
[1780433785089,46.31,67526.91,13.8,-0.83353,0.00013,10.66631]
[1780433789124,46.31,67526.97,13.8,-0.83353,0.00013,10.66659]
[1780433789426,46.31,67526.97,13.8,-0.83353,0.00013,10.66659]
[1780433789514,46.31,67526.97,13.8,-0.83353,0.00013,10.66659]
[1780433790124,46.31,67521.57,13.8,-0.83421,0.00013,10.63759]
[1780433791131,46.31,67517.9,13.8,-0.83473,0.00013,10.61279]
[1780433793145,46.31,67517.51,13.8,-0.83478,0.00013,10.61064]
[1780433794803,46.31,67517.58,13.8,-0.83477,0.00013,10.61101]
[1780433796017,46.31,67517.77,13.8,-0.83475,0.00013,10.61203]
[1780433796166,46.31,67520.19,13.8,-0.83444,0.00013,10.62504]
[1780433797173,46.31,67524.3,13.8,-0.83393,0.00013,10.64715]
[1780433801201,46.31,67524.68,13.8,-0.83388,0.00013,10.64893]
[1780433802208,46.31,67532.71,13.8,-0.83287,0.00013,10.69204]
[1780433803215,46.31,67538.68,13.8,-0.83212,0.00013,10.72413]
[1780433804222,46.31,67538.27,13.8,-0.83217,0.00013,10.72186]
[1780433806236,46.31,67536.54,13.8,-0.8324,0.00013,10.71232]
[1780433807243,46.31,67535.08,13.8,-0.83258,0.00013,10.70435]
[1780433809639,46.31,67536.86,13.8,-0.83236,0.00013,10.71363]
[1780433811271,46.31,67535.03,13.8,-0.8326,0.00013,10.70358]
[1780433813285,46.31,67536.35,13.8,-0.83244,0.00013,10.7105]
[1780433814682,46.31,67537.37,13.8,-0.83231,0.00013,10.71589]
[1780433815299,46.31,67538.41,13.8,-0.83218,0.00013,10.72137]
[1780433817313,46.3,67536.78,13.8,-0.83239,0.00013,10.71237]
[1780433821341,46.3,67534.71,13.8,-0.83267,0.00013,10.70084]
[1780433822348,46.3,67533.11,13.8,-0.83287,0.00013,10.69215]
[1780433823355,46.3,67531.68,13.8,-0.83305,0.00013,10.6844]
[1780433825370,46.3,67533.09,13.8,-0.83288,0.00013,10.69188]
[1780433826377,46.3,67538.35,13.8,-0.83221,0.00013,10.7201]
[1780433827384,46.3,67540.78,13.8,-0.83191,0.00013,10.73307]
[1780433828391,46.3,67542.09,13.8,-0.83174,0.00013,10.73999]
[1780433830405,46.3,67540.8,13.8,-0.83191,0.00013,10.7328]
[1780433831412,46.3,67536.05,13.8,-0.83252,0.00013,10.70714]
[1780433832725,46.3,67536.05,13.8,-0.83252,0.00013,10.70714]
[1780433832443,46.3,67533.29,13.8,-0.83287,0.00013,10.69221]
[1780433833438,46.3,67526.06,13.8,-0.83378,0.00013,10.65332]
[1780433834445,46.3,67515.76,13.8,-0.83508,0.00013,10.59785]
[1780433835452,46.3,67514.69,13.8,-0.83522,0.00013,10.59212]
[1780433836182,46.3,67514.69,13.8,-0.83522,0.00013,10.59212]
[1780433836459,46.3,67509.05,13.8,-0.83592,0.00013,10.56181]
[1780433837449,46.3,67509.05,13.8,-0.83592,0.00013,10.56181]
[1780433837467,46.3,67506.91,13.8,-0.83619,0.00012,10.55026]
[1780433838474,46.3,67505.04,13.8,-0.83642,0.00012,10.54018]
[1780433840488,46.3,67508.22,13.8,-0.83603,0.00013,10.55728]
[1780433841495,46.3,67510.45,13.8,-0.83575,0.00013,10.56925]
[1780433842502,46.3,67513.76,13.8,-0.83533,0.00013,10.58701]
[1780433847537,46.3,67513.91,13.8,-0.83532,0.00013,10.58743]
[1780433851565,46.29,67512.47,13.8,-0.83557,0.00013,10.57439]
[1780433852572,46.29,67513.56,13.8,-0.83544,0.00013,10.58019]
[1780433853579,46.29,67514.76,13.8,-0.83529,0.00013,10.58665]
[1780433854586,46.29,67519.21,13.8,-0.83473,0.00013,10.61059]
[1780433856600,46.29,67520.97,13.8,-0.83451,0.00013,10.62002]
[1780433857607,46.29,67517.36,13.8,-0.83496,0.00013,10.60058]
[1780433858615,46.29,67514.6,13.8,-0.83531,0.00013,10.58562]
[1780433863650,46.29,67514.05,13.8,-0.83538,0.00013,10.58282]
[1780433866671,46.29,67512.16,13.8,-0.83561,0.00013,10.57264]
[1780433867678,46.29,67511.3,13.8,-0.83572,0.00013,10.56803]
[1780433868685,46.29,67507.95,13.8,-0.83614,0.00013,10.54995]
[1780433870699,46.29,67516.04,13.8,-0.83513,0.00013,10.59343]
[1780433871706,46.29,67519.27,13.8,-0.83472,0.00013,10.61072]
[1780433872713,46.29,67520.33,13.8,-0.83459,0.00013,10.6163]
[1780433875737,46.29,67518.78,13.8,-0.8348,0.00013,10.60759]
[1780433876744,46.29,67519.73,13.8,-0.83468,0.00013,10.61259]
[1780433878758,46.29,67521.53,13.8,-0.83446,0.00013,10.62202]
[1780433879765,46.29,67525.66,13.8,-0.83394,0.00013,10.64419]
[1780433881780,46.29,67524.17,13.8,-0.83414,0.00013,10.63592]
[1780433882787,46.29,67522.95,13.8,-0.83429,0.00013,10.62929]
[1780433885808,46.29,67524.17,13.8,-0.83414,0.00013,10.63566]
[1780433890843,46.29,67524.45,13.8,-0.83412,0.00013,10.63682]
[1780433891850,46.28,67523.51,13.8,-0.83424,0.00013,10.6317]
[1780433896885,46.28,67522.74,13.8,-0.83434,0.00013,10.62725]
[1780433901920,46.28,67523.42,13.8,-0.83426,0.00013,10.63062]
[1780433906955,46.28,67532.08,13.8,-0.83318,0.00013,10.6769]
[1780433907962,46.28,67534.76,13.8,-0.83284,0.00013,10.69128]
[1780433908969,46.28,67536.71,13.8,-0.83259,0.00013,10.70171]
[1780433912034,46.28,67537.66,13.8,-0.83254,0.00013,10.70159]
[1780433915049,46.28,67525.58,13.8,-0.83407,0.00013,10.63626]
[1780433916056,46.28,67519.86,13.8,-0.83479,0.00013,10.6054]
[1780433918070,46.28,67521.14,13.8,-0.83463,0.00013,10.61232]
[1780433923108,46.28,67510.35,13.8,-0.83598,0.00013,10.5545]
[1780433924362,46.28,67510.35,13.8,-0.83598,0.00013,10.5545]
[1780433924395,46.28,67490.96,13.8,-0.8384,0.00012,10.45018]
[1780433925122,46.28,67482.82,13.8,-0.8394,0.00012,10.4064]
[1780433926129,46.28,67482.98,13.8,-0.83938,0.00012,10.40732]
[1780433927137,46.28,67484.0,13.8,-0.83925,0.00012,10.41287]
[1780433930157,46.28,67483.05,13.8,-0.83936,0.00012,10.40801]
[1780433930969,46.28,67483.05,13.8,-0.83936,0.00012,10.40801]
[1780433931171,46.28,67486.59,13.8,-0.83892,0.00012,10.42716]
[1780433932177,46.28,67497.03,13.8,-0.83763,0.00012,10.48343]
[1780433933184,46.28,67496.85,13.8,-0.83765,0.00012,10.48248]
[1780433935198,46.28,67502.17,13.8,-0.83698,0.00012,10.51133]
[1780433940233,46.28,67502.38,13.8,-0.83694,0.00012,10.51302]
[1780433941240,46.29,67504.75,13.8,-0.83664,0.00012,10.52588]
[1780433942247,46.29,67508.39,13.8,-0.83619,0.00013,10.5456]
[1780433944263,46.29,67515.3,13.8,-0.83531,0.00013,10.58311]
[1780433945269,46.29,67519.6,13.8,-0.83477,0.00013,10.60645]
[1780433947283,46.29,67515.86,13.8,-0.83523,0.00013,10.5866]
[1780433949297,46.29,67514.14,13.8,-0.83544,0.00013,10.57762]
[1780433950304,46.29,67510.48,13.8,-0.8359,0.00013,10.55808]
[1780433951311,46.29,67507.48,13.8,-0.83627,0.00013,10.5421]
[1780433952318,46.29,67505.09,13.8,-0.83656,0.00012,10.52943]
[1780433957353,46.3,67505.89,13.8,-0.83643,0.00012,10.53486]
[1780433958360,46.3,67501.12,13.8,-0.83702,0.00012,10.50942]
[1780433959378,46.3,67501.12,13.8,-0.83702,0.00012,10.50942]
[1780433959439,46.3,67498.87,13.8,-0.8373,0.00012,10.49768]
[1780433960374,46.3,67494.45,13.8,-0.83784,0.00012,10.4739]
[1780433961381,46.3,67493.42,13.8,-0.83797,0.00012,10.46852]
[1780433962388,46.3,67490.42,13.8,-0.83834,0.00012,10.45258]
[1780433964402,46.3,67489.76,13.8,-0.83841,0.00012,10.44947]
[1780433969437,46.31,67490.34,13.8,-0.83831,0.00012,10.45377]
[1780433974472,46.32,67490.75,13.8,-0.83828,0.00012,10.45236]
[1780433976486,46.32,67489.94,13.8,-0.83837,0.00012,10.44846]
[1780433979507,46.32,67489.1,13.8,-0.83846,0.00012,10.44464]
[1780433981521,46.32,67488.23,13.8,-0.83856,0.00012,10.44044]
[1780433984541,46.33,67489.3,13.8,-0.83841,0.00012,10.44691]
[1780433987563,46.33,67490.12,13.8,-0.83829,0.00012,10.452]
[1780433992598,46.33,67490.02,13.8,-0.83828,0.00012,10.45254]
[1780433995619,46.34,67491.28,13.8,-0.83811,0.00012,10.45995]
[1780434000654,46.34,67494.7,13.8,-0.83766,0.00012,10.47932]
[1780434001239,46.34,67494.7,13.8,-0.83766,0.00012,10.47932]
[1780434001664,46.34,67496.44,13.8,-0.83744,0.00012,10.48884]
[1780434002670,46.34,67498.29,13.8,-0.8372,0.00012,10.49894]
[1780434007705,46.35,67498.77,13.8,-0.83712,0.00012,10.50247]
[1780434012744,46.35,67500.62,13.8,-0.83686,0.00012,10.5135]
[1780434013752,46.35,67512.49,13.8,-0.83537,0.00013,10.57765]
[1780434014759,46.37,67515.16,13.8,-0.83497,0.00013,10.59478]
[1780434018786,46.41,67520.96,13.8,-0.834,0.00013,10.63585]
[1780434019353,46.41,67520.96,13.8,-0.834,0.00013,10.63585]
[1780434019795,46.41,67514.86,13.8,-0.83476,0.00013,10.60337]
[1780434020801,46.41,67508.87,13.8,-0.83551,0.00013,10.57153]
[1780434025836,46.42,67508.46,13.8,-0.83551,0.00013,10.5711]
[1780434027961,46.42,67508.46,13.8,-0.83551,0.00013,10.5711]
[1780434035907,46.44,67509.08,13.8,-0.83541,0.00013,10.57284]
[1780434039433,46.44,67509.21,13.8,-0.83538,0.00013,10.57445]
[1780434039935,46.44,67507.84,13.8,-0.83554,0.00013,10.56741]
[1780434041950,46.44,67508.94,13.8,-0.83539,0.00013,10.57393]
[1780434042809,46.44,67508.94,13.8,-0.83539,0.00013,10.57393]
[1780434042944,46.44,67508.94,13.8,-0.83539,0.00013,10.57393]
[1780434042958,46.45,67498.36,13.8,-0.8367,0.00012,10.51749]
[1780434043423,46.45,67498.36,13.8,-0.8367,0.00012,10.51749]
[1780434043966,46.45,67494.21,13.8,-0.83721,0.00012,10.49557]
[1780434044977,46.45,67492.58,13.8,-0.8374,0.00012,10.4872]
[1780434045372,46.45,67492.58,13.8,-0.8374,0.00012,10.4872]
[1780434045984,46.45,67493.76,13.8,-0.83725,0.00012,10.49391]
[1780434048835,46.45,67494.19,13.8,-0.83718,0.00012,10.49658]
[1780434049005,46.45,67500.23,13.8,-0.83642,0.00012,10.52957]
[1780434050011,46.46,67503.42,13.8,-0.83601,0.00012,10.54698]
[1780434052026,46.46,67504.26,13.8,-0.8359,0.00012,10.55204]
[1780434056574,46.46,67504.31,13.8,-0.83587,0.00012,10.55312]
[1780434062394,46.47,67504.14,13.8,-0.83586,0.00012,10.55356]
[1780434063103,46.47,67508.48,13.8,-0.8353,0.00013,10.57763]
[1780434064110,46.47,67512.48,13.8,-0.83479,0.00013,10.59935]
[1780434067131,46.48,67518.12,13.8,-0.83406,0.00013,10.63035]
[1780434068138,46.48,67521.33,13.8,-0.83365,0.00013,10.64778]
[1780434070152,46.48,67522.31,13.8,-0.83352,0.00013,10.65343]
[1780434071159,46.49,67523.3,13.8,-0.83332,0.00013,10.6618]
[1780434074180,46.52,67528.41,13.8,-0.83253,0.00013,10.6952]
[1780434075187,46.52,67531.85,13.8,-0.83209,0.00013,10.71388]
[1780434076194,46.52,67535.33,13.8,-0.83165,0.00013,10.73273]
[1780434077201,46.52,67540.44,13.8,-0.83099,0.00013,10.76034]
[1780434078208,46.52,67541.47,13.8,-0.83085,0.00013,10.76612]
[1780434083243,46.53,67542.5,13.8,-0.83069,0.00013,10.77293]
[1780434085719,46.53,67543.16,13.8,-0.8306,0.00013,10.77671]
[1780434086264,46.53,67545.45,13.8,-0.8303,0.00013,10.78946]
[1780434088278,46.54,67535.36,13.8,-0.83157,0.00013,10.73594]
[1780434089286,46.54,67535.83,13.8,-0.8315,0.00013,10.73861]
[1780434090292,46.54,67543.32,13.8,-0.83055,0.00013,10.77897]
[1780434091908,46.54,67543.89,13.8,-0.83052,0.00013,10.7775]
[1780434094320,46.54,67546.89,13.8,-0.83013,0.00013,10.79402]
[1780434095328,46.54,67548.33,13.8,-0.82994,0.00013,10.80194]
[1780434098349,46.55,67549.36,13.8,-0.82979,0.00013,10.80834]
[1780434100363,46.55,67545.36,13.8,-0.83028,0.00013,10.78753]
[1780434101371,46.55,67538.03,13.8,-0.83121,0.00013,10.74856]
[1780434102379,46.55,67539.46,13.8,-0.83102,0.00013,10.75648]
[1780434103385,46.55,67544.63,13.8,-0.83036,0.00013,10.7844]
[1780434104520,46.55,67544.63,13.8,-0.83036,0.00013,10.7844]
[1780434104814,46.55,67544.63,13.8,-0.83036,0.00013,10.7844]
[1780434104820,46.56,67548.51,13.8,-0.82985,0.00013,10.80575]
[1780434105321,46.56,67548.51,13.8,-0.82985,0.00013,10.80575]
[1780434105399,46.56,67557.74,13.8,-0.82867,0.00013,10.85509]
[1780434106194,46.56,67557.74,13.8,-0.82867,0.00013,10.85509]
[1780434106406,46.56,67567.8,13.8,-0.82737,0.00013,10.90916]
[1780434107253,46.56,67567.8,13.8,-0.82737,0.00013,10.90916]
[1780434107843,46.56,67567.8,13.8,-0.82737,0.00013,10.90916]
[1780434108012,46.56,67567.8,13.8,-0.82737,0.00013,10.90916]
[1780434108018,46.59,67569.43,13.8,-0.82701,0.00013,10.92398]
[1780434108421,46.59,67570.93,13.8,-0.82681,0.00013,10.93198]
[1780434109427,46.6,67572.02,13.8,-0.82659,0.00013,10.94134]
[1780434112156,46.63,67571.8,13.8,-0.82645,0.00013,10.94671]
[1780434112448,46.64,67569.28,13.8,-0.82672,0.00013,10.93535]
[1780434113977,46.64,67569.28,13.8,-0.82672,0.00013,10.93535]
[1780434114315,46.66,67568.73,13.8,-0.82671,0.00013,10.93588]
[1780434115019,46.66,67568.73,13.8,-0.82671,0.00013,10.93588]
[1780434114462,46.66,67580.69,13.8,-0.82517,0.00013,10.9996]
[1780434115469,46.67,67570.4,13.8,-0.82641,0.00013,10.94806]
[1780434116476,46.68,67562.15,13.8,-0.82745,0.00013,10.90516]
[1780434117483,46.68,67555.98,13.8,-0.82823,0.00013,10.87239]
[1780434118490,46.68,67552.39,13.8,-0.82869,0.00013,10.85344]
[1780434119497,46.68,67550.86,13.8,-0.82888,0.00013,10.84549]
[1780434120507,46.68,67548.95,13.8,-0.82911,0.00013,10.83555]
[1780434121512,46.68,67562.23,13.8,-0.82741,0.00013,10.90657]
[1780434122519,46.69,67566.29,13.8,-0.82688,0.00013,10.92857]
[1780434123526,46.69,67561.73,13.8,-0.82746,0.00013,10.90453]
[1780434124538,46.69,67556.49,13.8,-0.82812,0.00013,10.87684]
[1780434126550,46.69,67559.09,13.8,-0.82778,0.00013,10.89105]
[1780434127557,46.69,67560.68,13.8,-0.82757,0.00013,10.89972]
[1780434131966,46.71,67568.15,13.8,-0.82652,0.00013,10.9432]
[1780434132607,46.71,67563.45,13.8,-0.82712,0.00013,10.91834]
[1780434133610,46.71,67561.7,13.8,-0.82734,0.00013,10.90918]
[1780434135659,46.72,67560.29,13.8,-0.82746,0.00013,10.90426]
[1780434140696,46.73,67563.89,13.8,-0.82697,0.00013,10.92449]
[1780434141977,46.73,67565.9,13.8,-0.82671,0.00013,10.93532]
[1780434142573,46.73,67565.9,13.8,-0.82671,0.00013,10.93532]
[1780434142710,46.73,67567.64,13.8,-0.82648,0.00013,10.9448]
[1780434143716,46.74,67575.85,13.8,-0.82535,0.00013,10.99155]
[1780434144723,46.74,67583.7,13.8,-0.82433,0.00013,11.03352]
[1780434145731,46.75,67587.83,13.8,-0.82375,0.00013,11.0572]
[1780434150136,46.75,67587.89,13.8,-0.82373,0.00013,11.05807]
[1780434150766,46.76,67583.02,13.8,-0.82435,0.00013,11.03233]
[1780434151773,46.76,67581.08,13.8,-0.82466,0.00013,11.01722]
[1780434152780,46.76,67579.79,13.8,-0.82482,0.00013,11.01056]
[1780434153788,46.76,67577.2,13.8,-0.82515,0.00013,10.99701]
[1780434154794,46.76,67567.03,13.8,-0.82646,0.00013,10.94318]
[1780434155801,46.76,67563.18,13.8,-0.82695,0.00013,10.9228]
[1780434157815,46.76,67561.67,13.8,-0.82713,0.00013,10.91524]
[1780434159829,46.76,67566.33,13.8,-0.82652,0.00013,10.9403]
[1780434160836,46.76,67571.01,13.8,-0.82591,0.00013,10.96549]
[1780434161844,46.77,67573.35,13.8,-0.82561,0.00013,10.97821]
[1780434162854,46.77,67571.83,13.8,-0.8258,0.00013,10.97038]
[1780434163860,46.77,67564.72,13.8,-0.82671,0.00013,10.93269]
[1780434164867,46.77,67563.08,13.8,-0.82691,0.00013,10.92414]
[1780434166881,46.77,67565.31,13.8,-0.82662,0.00013,10.93629]
[1780434167888,46.77,67567.0,13.8,-0.8264,0.00013,10.94538]
[1780434172031,46.77,67567.37,13.8,-0.82635,0.00013,10.9476]
[1780434172923,46.77,67573.28,13.8,-0.82558,0.00013,10.97939]
[1780434173930,46.77,67574.28,13.8,-0.82544,0.00013,10.98496]
[1780434177131,46.78,67572.6,13.8,-0.82564,0.00013,10.97674]
[1780434177958,46.78,67570.02,13.8,-0.82597,0.00013,10.96318]
[1780434179971,46.78,67567.92,13.8,-0.82623,0.00013,10.95225]
[1780434180979,46.78,67566.63,13.8,-0.82639,0.00013,10.94558]
[1780434184000,46.78,67558.75,13.8,-0.82739,0.00013,10.90417]
[1780434185011,46.78,67555.88,13.8,-0.82776,0.00013,10.88906]
[1780434186015,46.78,67549.29,13.8,-0.82859,0.00013,10.85419]
[1780434187022,46.79,67546.52,13.8,-0.82894,0.00013,10.83968]
[1780434192060,46.79,67546.11,13.8,-0.82896,0.00013,10.83873]
[1780434192622,46.79,67546.11,13.8,-0.82896,0.00013,10.83873]
[1780434192699,46.79,67546.11,13.8,-0.82896,0.00013,10.83873]
[1780434192765,46.79,67546.11,13.8,-0.82896,0.00013,10.83873]
[1780434192864,46.79,67546.11,13.8,-0.82896,0.00013,10.83873]
[1780434193067,46.79,67540.22,13.8,-0.8297,0.00013,10.80765]
[1780434194073,46.79,67539.1,13.8,-0.82984,0.00013,10.80199]
[1780434198101,46.8,67532.31,13.8,-0.83067,0.00013,10.76693]
[1780434199109,46.8,67529.45,13.8,-0.83103,0.00013,10.75196]
[1780434200116,46.8,67528.15,13.8,-0.83119,0.00013,10.74531]
[1780434201123,46.8,67518.56,13.8,-0.83239,0.00013,10.69453]
[1780434202130,46.8,67514.0,13.8,-0.83295,0.00013,10.6705]
[1780434203137,46.8,67511.24,13.8,-0.83329,0.00013,10.65609]
[1780434204144,46.81,67506.0,13.8,-0.83394,0.00012,10.62841]
[1780434205151,46.81,67503.78,13.8,-0.83421,0.00012,10.61684]
[1780434206158,46.81,67502.68,13.8,-0.83435,0.00012,10.61115]
[1780434207165,46.81,67505.08,13.8,-0.83404,0.00012,10.62419]
[1780434207900,46.81,67505.08,13.8,-0.83404,0.00012,10.62419]
[1780434208170,46.81,67505.08,13.8,-0.83404,0.00012,10.62419]
[1780434208172,46.81,67505.78,13.8,-0.83395,0.00012,10.62816]
[1780434209179,46.81,67501.75,13.8,-0.83445,0.00012,10.60685]
[1780434214214,46.82,67498.94,13.8,-0.83483,0.00012,10.58798]
[1780434219547,46.82,67498.6,13.8,-0.83485,0.00012,10.58698]
[1780434219588,46.82,67499.9,13.8,-0.83469,0.00012,10.5941]
[1780434220557,46.82,67499.9,13.8,-0.83469,0.00012,10.5941]
[1780434220659,46.82,67493.83,13.8,-0.83544,0.00012,10.56198]
[1780434221266,46.82,67490.75,13.8,-0.83581,0.00012,10.54583]
[1780434222274,46.82,67489.22,13.8,-0.836,0.00012,10.53794]
[1780434224118,46.82,67489.22,13.8,-0.836,0.00012,10.53794]
[1780434224831,46.83,67489.41,13.8,-0.83596,0.00012,10.53948]
[1780434224856,46.83,67490.61,13.8,-0.83581,0.00012,10.54612]
[1780434225326,46.83,67490.61,13.8,-0.83581,0.00012,10.54612]
[1780434231785,46.83,67489.81,13.8,-0.83587,0.00012,10.54313]
[1780434231790,46.83,67490.78,13.8,-0.83574,0.00012,10.54878]
[1780434232344,46.83,67483.94,13.8,-0.83659,0.00012,10.51239]
[1780434233351,46.83,67480.7,13.8,-0.83699,0.00012,10.49533]
[1780434234358,46.84,67479.1,13.8,-0.83718,0.00012,10.48701]
[1780434235365,46.84,67476.28,13.8,-0.83752,0.00012,10.47219]
[1780434237381,46.84,67478.29,13.8,-0.83726,0.00012,10.48328]
[1780434241409,46.84,67482.25,13.8,-0.83676,0.00012,10.50506]
[1780434242416,46.84,67485.5,13.8,-0.83635,0.00012,10.52252]
[1780434243423,46.84,67486.81,13.8,-0.83618,0.00012,10.52974]
[1780434248458,46.85,67480.78,13.8,-0.83691,0.00012,10.49843]
[1780434249465,46.85,67476.04,13.8,-0.83749,0.00012,10.4734]
[1780434252487,46.85,67476.76,13.8,-0.83739,0.00012,10.47787]
[1780434255508,46.85,67478.3,13.8,-0.83718,0.00012,10.48668]
[1780434256515,46.85,67480.15,13.8,-0.83695,0.00012,10.49671]
[1780434257522,46.86,67481.16,13.8,-0.83682,0.00012,10.50225]
[1780434258529,46.86,67475.9,13.8,-0.83747,0.00012,10.47445]
[1780434259536,46.86,67473.21,13.8,-0.83779,0.00012,10.46035]
[1780434260430,46.86,67473.21,13.8,-0.83779,0.00012,10.46035]
[1780434261052,46.86,67473.21,13.8,-0.83779,0.00012,10.46035]
[1780434261149,46.86,67468.85,13.8,-0.83832,0.00012,10.43766]
[1780434261463,46.86,67468.85,13.8,-0.83832,0.00012,10.43766]
[1780434261544,46.86,67468.85,13.8,-0.83832,0.00012,10.43766]
[1780434261550,46.86,67462.55,13.8,-0.83909,0.00012,10.40416]
[1780434262682,46.86,67462.55,13.8,-0.83909,0.00012,10.40416]
[1780434262779,46.86,67460.06,13.8,-0.83939,0.00012,10.39114]
[1780434263566,46.86,67467.12,13.8,-0.83852,0.00012,10.429]
[1780434264524,46.86,67467.12,13.8,-0.83852,0.00012,10.429]
[1780434265191,46.86,67467.12,13.8,-0.83852,0.00012,10.429]
[1780434264573,46.86,67473.84,13.8,-0.83768,0.00012,10.46506]
[1780434265579,46.86,67482.5,13.8,-0.83661,0.00012,10.51139]
[1780434266587,46.87,67486.89,13.8,-0.83606,0.00012,10.53494]
[1780434267594,46.87,67487.01,13.8,-0.83604,0.00012,10.53573]
[1780434271783,46.87,67486.4,13.8,-0.83611,0.00012,10.53283]
[1780434271879,46.87,67483.65,13.8,-0.8365,0.00012,10.51345]
[1780434272630,46.87,67479.27,13.8,-0.83704,0.00012,10.49017]
[1780434273637,46.87,67475.66,13.8,-0.83748,0.00012,10.47112]
[1780434276092,46.87,67475.33,13.8,-0.83752,0.00012,10.46955]
[1780434276168,46.87,67470.99,13.8,-0.83804,0.00012,10.44689]
[1780434276263,46.87,67470.99,13.8,-0.83804,0.00012,10.44689]
[1780434276658,46.87,67465.71,13.8,-0.83869,0.00012,10.41882]
[1780434277499,46.87,67465.71,13.8,-0.83869,0.00012,10.41882]
[1780434277667,46.87,67462.75,13.8,-0.83905,0.00012,10.40323]
[1780434278656,46.87,67462.75,13.8,-0.83905,0.00012,10.40323]
[1780434278673,46.87,67463.86,13.8,-0.83891,0.00012,10.40932]
[1780434279681,46.87,67469.2,13.8,-0.83825,0.00012,10.43795]
[1780434282702,46.88,67470.95,13.8,-0.83802,0.00012,10.44788]
[1780434283709,46.88,67470.95,13.8,-0.83802,0.00012,10.44788]
[1780434283771,46.88,67470.95,13.8,-0.83802,0.00012,10.44788]
[1780434283866,46.88,67479.93,13.8,-0.8369,0.00012,10.49613]
[1780434284716,46.88,67483.54,13.8,-0.83646,0.00012,10.51532]
[1780434285723,46.88,67484.99,13.8,-0.83627,0.00012,10.52321]
[1780434287737,46.88,67487.04,13.8,-0.83601,0.00012,10.53439]
[1780434289751,46.88,67486.17,13.8,-0.83612,0.00012,10.53002]
[1780434291765,46.88,67485.07,13.8,-0.83624,0.00012,10.52455]
[1780434294786,46.89,67484.04,13.8,-0.83636,0.00012,10.51948]
[1780434298813,46.89,67486.13,13.8,-0.83609,0.00012,10.53116]
[1780434299820,46.89,67487.1,13.8,-0.83596,0.00012,10.53644]
[1780434301106,46.89,67487.1,13.8,-0.83596,0.00012,10.53644]
[1780434301126,46.89,67493.73,13.8,-0.83514,0.00012,10.57178]
[1780434301846,46.89,67497.0,13.8,-0.83473,0.00012,10.58934]
[1780434302853,46.89,67500.47,13.8,-0.83429,0.00012,10.60793]
[1780434304867,46.89,67502.75,13.8,-0.834,0.00012,10.6204]
[1780434305874,46.89,67504.91,13.8,-0.83373,0.00012,10.63209]
[1780434307888,46.9,67506.39,13.8,-0.83353,0.00012,10.64035]
[1780434310359,46.9,67507.2,13.8,-0.83342,0.00012,10.64502]
[1780434310441,46.9,67507.2,13.8,-0.83342,0.00012,10.64502]
[1780434310841,46.9,67507.2,13.8,-0.83342,0.00012,10.64502]
[1780434310909,46.9,67516.38,13.8,-0.83227,0.00013,10.69397]
[1780434311916,46.9,67520.62,13.8,-0.83173,0.00013,10.71661]
[1780434314937,46.9,67522.08,13.8,-0.83154,0.00013,10.72464]
[1780434315944,46.9,67524.11,13.8,-0.83128,0.00013,10.7355]
[1780434317252,46.9,67524.11,13.8,-0.83128,0.00013,10.7355]
[1780434317958,46.9,67525.15,13.8,-0.83115,0.00013,10.74124]
[1780434318965,46.9,67524.06,13.8,-0.83128,0.00013,10.7356]
[1780434319976,46.9,67521.34,13.8,-0.83162,0.00013,10.72131]
[1780434320983,46.9,67525.59,13.8,-0.83108,0.00013,10.74404]
[1780434321990,46.9,67527.86,13.8,-0.83079,0.00013,10.75623]
[1780434322585,46.9,67527.86,13.8,-0.83079,0.00013,10.75623]
[1780434323269,46.9,67527.86,13.8,-0.83079,0.00013,10.75623]
[1780434323166,46.9,67536.85,13.8,-0.82965,0.00013,10.80395]
[1780434323846,46.9,67536.85,13.8,-0.82965,0.00013,10.80395]
[1780434323919,46.9,67536.85,13.8,-0.82965,0.00013,10.80395]
[1780434323944,46.9,67536.85,13.8,-0.82965,0.00013,10.80395]
[1780434324055,46.9,67570.31,13.8,-0.82538,0.00013,10.98141]
[1780434325062,46.9,67583.98,13.8,-0.82362,0.00013,11.05395]
[1780434325966,46.9,67583.98,13.8,-0.82362,0.00013,11.05395]
[1780434326069,46.9,67596.31,13.8,-0.82202,0.00013,11.11923]
[1780434326635,46.9,67596.31,13.8,-0.82202,0.00013,11.11923]
[1780434326638,46.9,67596.31,13.8,-0.82202,0.00013,11.11923]
[1780434326944,46.9,67596.31,13.8,-0.82202,0.00013,11.11923]
[1780434327223,46.9,67617.61,13.8,-0.81923,0.00013,11.23187]
[1780434327608,46.9,67617.61,13.8,-0.81923,0.00013,11.23187]
[1780434328081,46.91,67620.89,13.8,-0.81879,0.00013,11.24945]
[1780434328358,46.91,67620.89,13.8,-0.81879,0.00013,11.24945]
[1780434328708,46.91,67620.89,13.8,-0.81879,0.00013,11.24945]
[1780434329249,46.91,67629.66,13.8,-0.81764,0.00013,11.29574]
[1780434329456,46.91,67629.66,13.8,-0.81764,0.00013,11.29574]
[1780434329645,46.91,67629.66,13.8,-0.81764,0.00013,11.29574]
[1780434329797,46.91,67629.66,13.8,-0.81764,0.00013,11.29574]
[1780434330286,46.91,67629.66,13.8,-0.81764,0.00013,11.29574]
[1780434330308,46.91,67646.69,13.8,-0.81538,0.00013,11.38561]
[1780434331299,46.91,67646.69,13.8,-0.81538,0.00013,11.38561]
[1780434331302,46.91,67665.72,13.8,-0.81289,0.00013,11.48101]
[1780434332259,46.91,67665.72,13.8,-0.81289,0.00013,11.48101]
[1780434332270,46.91,67674.84,13.8,-0.81166,0.00013,11.52901]
[1780434332490,46.91,67674.84,13.8,-0.81166,0.00013,11.52901]
[1780434333300,46.91,67674.84,13.8,-0.81166,0.00013,11.52901]
[1780434333331,46.91,67671.76,13.8,-0.81208,0.00013,11.51257]
[1780434333563,46.91,67671.76,13.8,-0.81208,0.00013,11.51257]
[1780434333634,46.91,67671.76,13.8,-0.81208,0.00013,11.51257]
[1780434334022,46.91,67671.76,13.8,-0.81208,0.00013,11.51257]
[1780434334136,46.91,67659.74,13.8,-0.8137,0.00013,11.44932]
[1780434334848,46.91,67659.74,13.8,-0.8137,0.00013,11.44932]
[1780434335143,46.91,67659.02,13.8,-0.81379,0.00013,11.44549]
[1780434335781,46.91,67659.02,13.8,-0.81379,0.00013,11.44549]
[1780434336150,46.91,67668.3,13.8,-0.81255,0.00013,11.4943]
[1780434337157,46.9,67669.5,13.8,-0.81239,0.00013,11.50051]
[1780434337557,46.9,67669.5,13.8,-0.81239,0.00013,11.50051]
[1780434338169,46.9,67673.12,13.8,-0.81191,0.00013,11.51945]
[1780434339054,46.9,67673.12,13.8,-0.81191,0.00013,11.51945]
[1780434339172,46.9,67678.75,13.8,-0.81115,0.00013,11.54892]
[1780434340179,46.9,67675.59,13.8,-0.81162,0.00013,11.5307]
[1780434341185,46.89,67677.02,13.8,-0.81143,0.00013,11.53799]
[1780434342094,46.89,67677.02,13.8,-0.81143,0.00013,11.53799]
[1780434343201,46.89,67673.34,13.8,-0.81195,0.00013,11.51798]
[1780434344207,46.89,67669.79,13.8,-0.81243,0.00013,11.49924]
[1780434345214,46.89,67664.15,13.8,-0.81318,0.00013,11.46957]
[1780434346221,46.89,67662.6,13.8,-0.81339,0.00013,11.46147]
[1780434347228,46.89,67663.6,13.8,-0.81325,0.00013,11.4668]
[1780434348235,46.89,67661.97,13.8,-0.81347,0.00013,11.45827]
[1780434349242,46.89,67665.92,13.8,-0.81294,0.00013,11.47914]
[1780434350248,46.89,67668.88,13.8,-0.81254,0.00013,11.49476]
[1780434350729,46.89,67668.88,13.8,-0.81254,0.00013,11.49476]
[1780434351256,46.89,67674.85,13.8,-0.81174,0.00013,11.52619]
[1780434352263,46.89,67689.48,13.8,-0.80976,0.00014,11.60289]
[1780434353270,46.89,67694.74,13.8,-0.80905,0.00014,11.63055]
[1780434355284,46.89,67689.34,13.8,-0.8098,0.00014,11.60167]
[1780434357299,46.89,67697.55,13.8,-0.80868,0.00014,11.64494]
[1780434358305,46.89,67699.06,13.8,-0.80848,0.00014,11.65243]
[1780434362333,46.88,67704.43,13.8,-0.80778,0.00014,11.67947]
[1780434363018,46.88,67704.43,13.8,-0.80778,0.00014,11.67947]
[1780434363221,46.88,67704.43,13.8,-0.80778,0.00014,11.67947]
[1780434363464,46.88,67704.43,13.8,-0.80778,0.00014,11.67947]
[1780434363360,46.88,67705.07,13.8,-0.80769,0.00014,11.68286]
[1780434364365,46.88,67687.4,13.8,-0.81009,0.00014,11.59016]
[1780434364682,46.88,67687.4,13.8,-0.81009,0.00014,11.59016]
[1780434365138,46.88,67687.4,13.8,-0.81009,0.00014,11.59016]
[1780434366166,46.87,67687.4,13.8,-0.81015,0.00014,11.58816]
[1780434366225,46.86,67661.51,13.8,-0.81369,0.00013,11.44996]
[1780434366445,46.86,67661.51,13.8,-0.81369,0.00013,11.44996]
[1780434366578,46.86,67661.51,13.8,-0.81369,0.00013,11.44996]
[1780434367031,46.86,67661.51,13.8,-0.81369,0.00013,11.44996]
[1780434367328,46.86,67661.51,13.8,-0.81369,0.00013,11.44996]
[1780434367110,46.86,67643.2,13.8,-0.81617,0.00013,11.3519]
[1780434368394,46.86,67649.6,13.8,-0.81532,0.00013,11.38566]
[1780434369401,46.85,67651.05,13.8,-0.81513,0.00013,11.39328]
[1780434371415,46.85,67650.64,13.8,-0.81518,0.00013,11.39109]
[1780434373348,46.85,67650.64,13.8,-0.81518,0.00013,11.39109]
[1780434374394,46.85,67651.68,13.8,-0.81504,0.00013,11.39658]
[1780434374977,46.85,67651.68,13.8,-0.81504,0.00013,11.39658]
[1780434375055,46.85,67646.89,13.8,-0.81568,0.00013,11.37121]
[1780434375447,46.85,67649.95,13.8,-0.81527,0.00013,11.38736]
[1780434377267,46.85,67649.95,13.8,-0.81527,0.00013,11.38736]
[1780434377301,46.85,67652.88,13.8,-0.81488,0.00013,11.4028]
[1780434377461,46.85,67649.17,13.8,-0.81538,0.00013,11.38323]
[1780434378468,46.85,67642.57,13.8,-0.81626,0.00013,11.34841]
[1780434379475,46.85,67639.25,13.8,-0.8167,0.00013,11.3308]
[1780434380789,46.85,67639.25,13.8,-0.8167,0.00013,11.3308]
[1780434381178,46.85,67639.25,13.8,-0.8167,0.00013,11.3308]
[1780434381243,46.85,67633.82,13.8,-0.81742,0.00013,11.30208]
[1780434382321,46.85,67633.82,13.8,-0.81742,0.00013,11.30208]
[1780434382382,46.85,67626.6,13.8,-0.81837,0.00013,11.26394]
[1780434382579,46.85,67618.97,13.8,-0.81938,0.00013,11.22359]
[1780434383451,46.85,67618.97,13.8,-0.81938,0.00013,11.22359]
[1780434383830,46.85,67618.97,13.8,-0.81938,0.00013,11.22359]
[1780434384052,46.85,67618.97,13.8,-0.81938,0.00013,11.22359]
[1780434384081,46.85,67614.76,13.8,-0.81993,0.00013,11.2015]
[1780434384606,46.85,67614.76,13.8,-0.81993,0.00013,11.2015]
[1780434386465,46.86,67615.6,13.8,-0.81981,0.00013,11.20608]
[1780434387671,46.86,67615.16,13.8,-0.81987,0.00013,11.2039]
[1780434387875,46.86,67615.16,13.8,-0.81987,0.00013,11.2039]
[1780434387894,46.86,67617.9,13.8,-0.8195,0.00013,11.21866]
[1780434388545,46.86,67612.9,13.8,-0.82016,0.00013,11.19221]
[1780434389815,46.86,67612.9,13.8,-0.82016,0.00013,11.19221]
[1780434390126,46.86,67612.9,13.8,-0.82016,0.00013,11.19221]
[1780434390216,46.86,67608.69,13.8,-0.8207,0.00013,11.17019]
[1780434390559,46.86,67612.86,13.8,-0.82016,0.00013,11.19226]
[1780434391566,46.86,67623.57,13.8,-0.8188,0.00013,11.2443]
[1780434392573,46.86,67629.25,13.8,-0.81805,0.00013,11.27433]
[1780434394587,46.86,67628.92,13.8,-0.81809,0.00013,11.27274]
[1780434396600,46.86,67630.79,13.8,-0.81783,0.00013,11.28317]
[1780434397608,46.86,67633.17,13.8,-0.81751,0.00013,11.29592]
[1780434401636,46.87,67636.79,13.8,-0.81701,0.00013,11.3157]
[1780434405668,46.87,67631.79,13.8,-0.81766,0.00013,11.28989]
[1780434408689,46.87,67637.05,13.8,-0.81695,0.00013,11.31827]
[1780434412717,46.88,67632.58,13.8,-0.81751,0.00013,11.2956]
[1780434413724,46.88,67630.15,13.8,-0.81783,0.00013,11.28293]
[1780434417752,46.88,67632.54,13.8,-0.81748,0.00013,11.29669]
[1780434418759,46.89,67630.32,13.8,-0.81777,0.00013,11.28523]
[1780434420667,46.89,67630.37,13.8,-0.81776,0.00013,11.28578]
[1780434420774,46.89,67615.97,13.8,-0.81965,0.00013,11.20975]
[1780434421782,46.89,67615.97,13.8,-0.81965,0.00013,11.20975]
[1780434421876,46.89,67602.39,13.8,-0.82143,0.00013,11.13797]
[1780434422890,46.89,67602.39,13.8,-0.82143,0.00013,11.13797]
[1780434422934,46.89,67597.72,13.8,-0.82203,0.00013,11.11356]
[1780434423796,46.89,67602.39,13.8,-0.82141,0.00013,11.13861]
[1780434424803,46.89,67605.44,13.8,-0.82101,0.00013,11.15505]
[1780434426642,46.89,67606.05,13.8,-0.82092,0.00013,11.15849]
[1780434427831,46.9,67603.71,13.8,-0.82122,0.00013,11.14653]
[1780434428838,46.9,67604.79,13.8,-0.82107,0.00013,11.15247]
[1780434432313,46.9,67604.46,13.8,-0.8211,0.00013,11.15115]
[1780434433016,46.9,67605.0,13.8,-0.82103,0.00013,11.15422]
[1780434437901,46.91,67600.67,13.8,-0.82156,0.00013,11.13258]
[1780434438908,46.91,67599.64,13.8,-0.82169,0.00013,11.12742]
[1780434439915,46.91,67598.44,13.8,-0.82183,0.00013,11.12138]
[1780434440922,46.91,67597.37,13.8,-0.82197,0.00013,11.11603]
[1780434443943,46.92,67594.78,13.8,-0.82228,0.00013,11.10329]
[1780434446964,46.92,67590.82,13.8,-0.82277,0.00013,11.08329]
[1780434447971,46.92,67588.45,13.8,-0.82307,0.00013,11.07104]
[1780434448978,46.92,67587.63,13.8,-0.82317,0.00013,11.06701]
[1780434451999,46.93,67585.41,13.8,-0.82349,0.00013,11.05122]
[1780434453298,46.93,67585.41,13.8,-0.82349,0.00013,11.05122]
[1780434453388,46.93,67584.92,13.8,-0.82355,0.00013,11.04894]
[1780434454061,46.93,67584.92,13.8,-0.82355,0.00013,11.04894]
[1780434454220,46.93,67584.92,13.8,-0.82355,0.00013,11.04894]
[1780434454232,46.93,67570.69,13.8,-0.82538,0.00013,10.9738]
[1780434454668,46.93,67570.69,13.8,-0.82538,0.00013,10.9738]
[1780434455451,46.93,67559.22,13.8,-0.82684,0.00013,10.91325]
[1780434456029,46.93,67547.26,13.8,-0.82836,0.00013,10.85017]
[1780434457036,46.93,67537.79,13.8,-0.82956,0.00013,10.80025]
[1780434458043,46.94,67537.73,13.8,-0.82956,0.00013,10.80032]
[1780434458903,46.94,67537.73,13.8,-0.82956,0.00013,10.80032]
[1780434459417,46.94,67537.73,13.8,-0.82956,0.00013,10.80032]
[1780434459434,46.94,67535.77,13.8,-0.8298,0.00013,10.79031]
[1780434460073,46.94,67534.55,13.8,-0.82994,0.00013,10.78413]
[1780434461471,46.94,67534.55,13.8,-0.82994,0.00013,10.78413]
[1780434464098,46.94,67533.28,13.8,-0.83007,0.00013,10.77866]
[1780434464497,46.94,67533.28,13.8,-0.83007,0.00013,10.77866]
[1780434464687,46.94,67533.28,13.8,-0.83007,0.00013,10.77866]
[1780434465216,46.94,67533.28,13.8,-0.83007,0.00013,10.77866]
[1780434465302,46.95,67525.79,13.8,-0.83101,0.00013,10.73925]
[1780434466263,46.95,67525.79,13.8,-0.83101,0.00013,10.73925]
[1780434466391,46.95,67525.79,13.8,-0.83101,0.00013,10.73925]
[1780434466285,46.95,67512.74,13.8,-0.83264,0.00013,10.67028]
[1780434467120,46.95,67505.7,13.8,-0.83352,0.00012,10.6333]
[1780434470144,46.95,67514.62,13.8,-0.83237,0.00013,10.6819]
[1780434471148,46.96,67524.21,13.8,-0.83115,0.00013,10.73311]
[1780434472155,46.96,67526.73,13.8,-0.83083,0.00013,10.74685]
[1780434473162,46.96,67529.53,13.8,-0.83047,0.00013,10.76205]
[1780434474169,46.96,67530.48,13.8,-0.83034,0.00013,10.76742]
[1780434476184,46.96,67527.68,13.8,-0.83068,0.00013,10.75323]
[1780434477192,46.97,67526.42,13.8,-0.83083,0.00013,10.74689]
[1780434481220,46.97,67525.07,13.8,-0.83096,0.00013,10.74117]
[1780434481603,46.97,67525.07,13.8,-0.83096,0.00013,10.74117]
[1780434481891,46.97,67525.07,13.8,-0.83096,0.00013,10.74117]
[1780434482326,46.97,67525.07,13.8,-0.83096,0.00013,10.74117]
[1780434482383,46.97,67533.21,13.8,-0.82992,0.00013,10.78468]
[1780434483271,46.97,67533.21,13.8,-0.82992,0.00013,10.78468]
[1780434483303,46.97,67533.21,13.8,-0.82992,0.00013,10.78468]
[1780434483349,46.98,67538.96,13.8,-0.82919,0.00013,10.81544]
[1780434487262,46.98,67537.8,13.8,-0.82931,0.00013,10.81049]
[1780434488876,46.98,67537.38,13.8,-0.82935,0.00013,10.80852]
[1780434489276,46.98,67535.48,13.8,-0.82959,0.00013,10.79872]
[1780434490283,46.98,67532.75,13.8,-0.82993,0.00013,10.78453]
[1780434492297,46.99,67534.82,13.8,-0.82965,0.00013,10.7961]
[1780434493304,46.99,67535.92,13.8,-0.8295,0.00013,10.80221]
[1780434493960,46.99,67535.92,13.8,-0.8295,0.00013,10.80221]
[1780434494317,46.99,67541.82,13.8,-0.82875,0.00013,10.83374]
[1780434495414,46.99,67541.82,13.8,-0.82875,0.00013,10.83374]
[1780434495417,46.99,67543.11,13.8,-0.82858,0.00013,10.84091]
[1780434496328,46.99,67532.97,13.8,-0.82985,0.00013,10.7875]
[1780434497335,46.99,67533.81,13.8,-0.82974,0.00013,10.79234]
[1780434499349,47.0,67535.96,13.8,-0.82945,0.00013,10.80449]
[1780434500356,47.0,67537.07,13.8,-0.8293,0.00013,10.81073]
[1780434501215,47.0,67537.07,13.8,-0.8293,0.00013,10.81073]
[1780434501363,47.0,67535.03,13.8,-0.82955,0.00013,10.80027]
[1780434502370,47.0,67532.48,13.8,-0.82986,0.00013,10.78713]
[1780434503790,47.0,67532.99,13.8,-0.82979,0.00013,10.79012]
[1780434505391,47.01,67531.37,13.8,-0.82998,0.00013,10.78211]
[1780434509419,47.01,67533.2,13.8,-0.82972,0.00013,10.79298]
[1780434511203,47.01,67533.71,13.8,-0.82965,0.00013,10.79595]
[1780434511433,47.02,67536.84,13.8,-0.82931,0.00013,10.8078]
[1780434512440,47.02,67544.2,13.8,-0.82837,0.00013,10.84701]
[1780434513447,47.02,67546.86,13.8,-0.82802,0.00013,10.86138]
[1780434514193,47.02,67546.86,13.8,-0.82802,0.00013,10.86138]
[1780434514219,47.02,67546.86,13.8,-0.82802,0.00013,10.86138]
[1780434514454,47.02,67550.73,13.8,-0.82752,0.00013,10.88212]
[1780434516468,47.02,67552.24,13.8,-0.82731,0.00013,10.89079]
[1780434517475,47.02,67553.63,13.8,-0.82712,0.00013,10.89848]
[1780434519489,47.03,67555.05,13.8,-0.82693,0.00013,10.90661]
[1780434520496,47.03,67556.24,13.8,-0.82677,0.00013,10.9132]
[1780434521504,47.03,67545.58,13.8,-0.82812,0.00013,10.85709]
[1780434522510,47.03,67536.65,13.8,-0.82925,0.00013,10.81008]
[1780434522955,47.03,67536.65,13.8,-0.82925,0.00013,10.81008]
[1780434523516,47.03,67537.41,13.8,-0.82914,0.00013,10.81442]
[1780434524523,47.03,67540.27,13.8,-0.82877,0.00013,10.82986]
[1780434524779,47.03,67540.27,13.8,-0.82877,0.00013,10.82986]
[1780434526538,47.04,67541.76,13.8,-0.82857,0.00013,10.83832]
[1780434527545,47.04,67540.89,13.8,-0.82867,0.00013,10.83399]
[1780434528552,47.04,67538.9,13.8,-0.82892,0.00013,10.82374]
[1780434528929,47.04,67538.9,13.8,-0.82892,0.00013,10.82374]
[1780434529559,47.04,67535.41,13.8,-0.82935,0.00013,10.80555]
[1780434530566,47.04,67534.17,13.8,-0.8295,0.00013,10.79928]
[1780434531574,47.04,67532.32,13.8,-0.82973,0.00013,10.78973]
[1780434533270,47.04,67532.71,13.8,-0.82968,0.00013,10.79204]
[1780434533588,47.04,67528.47,13.8,-0.83021,0.00013,10.76986]
[1780434534595,47.05,67526.78,13.8,-0.83041,0.00013,10.76118]
[1780434535602,47.05,67525.17,13.8,-0.83061,0.00013,10.75295]
[1780434537616,47.05,67525.91,13.8,-0.8305,0.00013,10.75748]
[1780434538623,47.05,67524.91,13.8,-0.83062,0.00013,10.7525]
[1780434539630,47.05,67522.4,13.8,-0.83093,0.00013,10.73953]
[1780434541070,47.05,67522.4,13.8,-0.83093,0.00013,10.73953]
[1780434541415,47.05,67522.4,13.8,-0.83093,0.00013,10.73953]
[1780434541567,47.05,67522.4,13.8,-0.83093,0.00013,10.73953]
[1780434542065,47.06,67522.3,13.8,-0.83092,0.00013,10.73966]
[1780434542098,47.06,67528.97,13.8,-0.83008,0.00013,10.77528]
[1780434542652,47.06,67541.23,13.8,-0.82852,0.00013,10.84014]
[1780434544337,47.06,67541.23,13.8,-0.82852,0.00013,10.84014]
[1780434544353,47.06,67546.81,13.8,-0.8278,0.00013,10.87031]
[1780434545330,47.06,67546.81,13.8,-0.8278,0.00013,10.87031]
[1780434545426,47.06,67555.54,13.8,-0.82668,0.00013,10.91672]
[1780434545673,47.06,67560.61,13.8,-0.82603,0.00013,10.94351]
[1780434546680,47.06,67561.41,13.8,-0.82592,0.00013,10.94802]
[1780434547687,47.06,67555.19,13.8,-0.82671,0.00013,10.91539]
[1780434551322,47.07,67555.05,13.8,-0.82671,0.00013,10.91545]
[1780434551331,47.07,67555.19,13.8,-0.82668,0.00013,10.91646]
[1780434552019,47.07,67555.19,13.8,-0.82668,0.00013,10.91646]
[1780434552359,47.07,67555.19,13.8,-0.82668,0.00013,10.91646]
[1780434552426,47.07,67555.19,13.8,-0.82668,0.00013,10.91646]
[1780434552510,47.07,67539.7,13.8,-0.82865,0.00013,10.83474]
[1780434552690,47.07,67539.7,13.8,-0.82865,0.00013,10.83474]
[1780434552722,47.07,67527.55,13.8,-0.83019,0.00013,10.77048]
[1780434553729,47.07,67525.91,13.8,-0.83039,0.00013,10.76199]
[1780434555349,47.07,67525.91,13.8,-0.83039,0.00013,10.76199]
[1780434555383,47.07,67530.66,13.8,-0.82978,0.00013,10.78769]
[1780434555743,47.07,67534.25,13.8,-0.82932,0.00013,10.80667]
[1780434558036,47.08,67534.93,13.8,-0.82923,0.00013,10.81052]
[1780434558245,47.08,67535.97,13.8,-0.82909,0.00013,10.81646]
[1780434558763,47.08,67543.23,13.8,-0.82817,0.00013,10.85484]
[1780434559771,47.08,67547.97,13.8,-0.82755,0.00013,10.88046]
[1780434561785,47.08,67549.37,13.8,-0.82736,0.00013,10.88829]
[1780434566820,47.09,67547.93,13.8,-0.82752,0.00013,10.88168]
[1780434568834,47.09,67546.19,13.8,-0.82773,0.00013,10.87291]
[1780434571855,47.09,67544.93,13.8,-0.82793,0.00013,10.86191]
[1780434574005,47.09,67544.93,13.8,-0.82793,0.00013,10.86191]
[1780434577897,47.1,67543.18,13.8,-0.82811,0.00013,10.85459]
[1780434578904,47.1,67540.95,13.8,-0.82838,0.00013,10.84314]
[1780434580920,47.11,67539.52,13.8,-0.82855,0.00013,10.83619]
[1780434581927,47.11,67538.56,13.8,-0.82867,0.00013,10.83137]
[1780434583943,47.11,67540.82,13.8,-0.82836,0.00013,10.84394]
[1780434585367,47.11,67540.82,13.8,-0.82836,0.00013,10.84394]
[1780434585466,47.11,67543.67,13.8,-0.82799,0.00013,10.85934]
[1780434586965,47.11,67545.59,13.8,-0.82773,0.00013,10.87012]
[1780434592000,47.12,67546.67,13.8,-0.82756,0.00013,10.87733]
[1780434597045,47.13,67547.3,13.8,-0.82744,0.00013,10.88207]
[1780434599059,47.13,67549.62,13.8,-0.82713,0.00013,10.89487]
[1780434601073,47.13,67551.98,13.8,-0.82682,0.00013,10.90785]
[1780434602080,47.13,67553.41,13.8,-0.82663,0.00013,10.91566]
[1780434604702,47.14,67554.31,13.8,-0.8265,0.00013,10.92088]
[1780434604904,47.14,67554.31,13.8,-0.8265,0.00013,10.92088]
[1780434605104,47.14,67562.13,13.8,-0.8255,0.00013,10.96237]
[1780434605749,47.14,67562.13,13.8,-0.8255,0.00013,10.96237]
[1780434606110,47.14,67564.72,13.8,-0.82516,0.00013,10.9762]
[1780434607117,47.14,67565.84,13.8,-0.82501,0.00013,10.98226]
[1780434607823,47.14,67565.84,13.8,-0.82501,0.00013,10.98226]
[1780434608124,47.14,67568.08,13.8,-0.82472,0.00013,10.99421]
[1780434609112,47.14,67568.08,13.8,-0.82472,0.00013,10.99421]
[1780434610138,47.14,67569.6,13.8,-0.82452,0.00013,11.00267]
[1780434611145,47.14,67570.95,13.8,-0.82434,0.00013,11.01]
[1780434616184,47.15,67571.88,13.8,-0.82418,0.00013,11.0164]
[1780434617192,47.15,67574.52,13.8,-0.82383,0.00013,11.03059]
[1780434618199,47.15,67579.58,13.8,-0.82317,0.00013,11.05751]
[1780434619572,47.15,67579.58,13.8,-0.82317,0.00013,11.05751]
[1780434619668,47.15,67585.09,13.8,-0.82246,0.00013,11.08676]
[1780434620213,47.15,67589.69,13.8,-0.82185,0.00013,11.11117]
[1780434621220,47.16,67593.17,13.8,-0.8214,0.00013,11.12964]
[1780434622211,47.16,67593.17,13.8,-0.8214,0.00013,11.12964]
[1780434622227,47.16,67591.28,13.8,-0.82164,0.00013,11.11981]
[1780434623234,47.16,67587.48,13.8,-0.82213,0.00013,11.09995]
[1780434624241,47.16,67580.66,13.8,-0.82301,0.00013,11.06421]
[1780434626255,47.16,67579.81,13.8,-0.82311,0.00013,11.0602]
[1780434628272,47.16,67580.92,13.8,-0.82295,0.00013,11.06651]
[1780434629279,47.16,67583.62,13.8,-0.8226,0.00013,11.08096]
[1780434631527,47.16,67584.34,13.8,-0.8225,0.00013,11.08496]
[1780434631628,47.16,67587.61,13.8,-0.82213,0.00013,11.09738]
[1780434632669,47.16,67587.61,13.8,-0.82213,0.00013,11.09738]
[1780434632672,47.17,67595.03,13.8,-0.82116,0.00013,11.1366]
[1780434633308,47.17,67583.48,13.8,-0.82266,0.00013,11.07597]
[1780434634315,47.17,67576.08,13.8,-0.82361,0.00013,11.03711]
[1780434634731,47.17,67576.08,13.8,-0.82361,0.00013,11.03711]
[1780434635322,47.17,67569.55,13.8,-0.82444,0.00013,11.00288]
[1780434636329,47.17,67564.87,13.8,-0.82504,0.00013,10.97843]
[1780434640357,47.17,67566.87,13.8,-0.82476,0.00013,10.98991]
[1780434641364,47.17,67568.02,13.8,-0.82461,0.00013,10.99621]
[1780434642371,47.18,67566.08,13.8,-0.82485,0.00013,10.98621]
[1780434642753,47.18,67566.08,13.8,-0.82485,0.00013,10.98621]
[1780434643378,47.18,67571.36,13.8,-0.82417,0.00013,11.01427]
[1780434644385,47.18,67577.56,13.8,-0.82336,0.00013,11.04723]
[1780434645392,47.18,67580.25,13.8,-0.82301,0.00013,11.06164]
[1780434648413,47.18,67576.41,13.8,-0.82348,0.00013,11.04212]
[1780434649208,47.18,67576.41,13.8,-0.82348,0.00013,11.04212]
[1780434649423,47.18,67569.82,13.8,-0.82432,0.00013,11.00768]
[1780434650430,47.18,67568.12,13.8,-0.82454,0.00013,10.9989]
[1780434651437,47.19,67562.67,13.8,-0.82523,0.00013,10.97048]
[1780434652444,47.19,67556.23,13.8,-0.82605,0.00013,10.93671]
[1780434653451,47.19,67554.24,13.8,-0.8263,0.00013,10.92643]
[1780434654458,47.19,67547.35,13.8,-0.82717,0.00013,10.89034]
[1780434655344,47.19,67547.35,13.8,-0.82717,0.00013,10.89034]
[1780434655631,47.19,67540.2,13.8,-0.82807,0.00013,10.85293]
[1780434655792,47.19,67540.2,13.8,-0.82807,0.00013,10.85293]
[1780434655937,47.19,67540.2,13.8,-0.82807,0.00013,10.85293]
[1780434656350,47.19,67540.2,13.8,-0.82807,0.00013,10.85293]
[1780434656450,47.19,67540.2,13.8,-0.82807,0.00013,10.85293]
[1780434656472,47.19,67536.68,13.8,-0.82852,0.00013,10.83453]
[1780434657479,47.19,67531.62,13.8,-0.82915,0.00013,10.80804]
[1780434658487,47.19,67529.38,13.8,-0.82943,0.00013,10.79641]
[1780434658727,47.19,67529.38,13.8,-0.82943,0.00013,10.79641]
[1780434658793,47.19,67529.38,13.8,-0.82943,0.00013,10.79641]
[1780434659493,47.19,67525.41,13.8,-0.82992,0.00013,10.77568]
[1780434660500,47.2,67518.37,13.8,-0.8308,0.00013,10.73878]
[1780434661507,47.2,67511.77,13.8,-0.83162,0.00013,10.70425]
[1780434662494,47.2,67511.77,13.8,-0.83162,0.00013,10.70425]
[1780434662684,47.2,67511.77,13.8,-0.83162,0.00013,10.70425]
[1780434662525,47.2,67516.06,13.8,-0.83108,0.00013,10.72711]
[1780434663103,47.2,67516.06,13.8,-0.83108,0.00013,10.72711]
[1780434663559,47.2,67516.06,13.8,-0.83108,0.00013,10.72711]
[1780434663639,47.2,67520.36,13.8,-0.83053,0.00013,10.75012]
[1780434663802,47.2,67520.36,13.8,-0.83053,0.00013,10.75012]
[1780434663898,47.2,67520.36,13.8,-0.83053,0.00013,10.75012]
[1780434664391,47.2,67520.36,13.8,-0.83053,0.00013,10.75012]
[1780434664656,47.2,67520.36,13.8,-0.83053,0.00013,10.75012]
[1780434664708,47.2,67525.6,13.8,-0.82987,0.00013,10.77804]
[1780434665541,47.2,67521.77,13.8,-0.83034,0.00013,10.75807]
[1780434666548,47.2,67517.53,13.8,-0.83087,0.00013,10.73597]
[1780434667687,47.2,67517.53,13.8,-0.83087,0.00013,10.73597]
[1780434667719,47.2,67516.87,13.8,-0.83095,0.00013,10.73279]
[1780434667748,47.2,67516.87,13.8,-0.83095,0.00013,10.73279]
[1780434668022,47.2,67516.87,13.8,-0.83095,0.00013,10.73279]
[1780434668562,47.21,67522.36,13.8,-0.83025,0.00013,10.76205]
[1780434669169,47.21,67522.36,13.8,-0.83025,0.00013,10.76205]
[1780434669569,47.21,67519.77,13.8,-0.83057,0.00013,10.74865]
[1780434670576,47.21,67517.06,13.8,-0.8309,0.00013,10.73463]
[1780434671584,47.21,67514.55,13.8,-0.83121,0.00013,10.72169]
[1780434672490,47.21,67514.55,13.8,-0.83121,0.00013,10.72169]
[1780434672600,47.21,67518.35,13.8,-0.83073,0.00013,10.74194]
[1780434673417,47.21,67518.35,13.8,-0.83073,0.00013,10.74194]
[1780434673495,47.21,67518.35,13.8,-0.83073,0.00013,10.74194]
[1780434673601,47.21,67526.61,13.8,-0.82968,0.00013,10.78579]
[1780434673996,47.21,67526.61,13.8,-0.82968,0.00013,10.78579]
[1780434674608,47.21,67521.96,13.8,-0.83026,0.00013,10.76149]
[1780434675615,47.21,67522.77,13.8,-0.83015,0.00013,10.7659]
[1780434676622,47.21,67524.34,13.8,-0.82995,0.00013,10.77443]
[1780434677392,47.21,67524.34,13.8,-0.82995,0.00013,10.77443]
[1780434677504,47.21,67524.34,13.8,-0.82995,0.00013,10.77443]
[1780434677667,47.21,67524.34,13.8,-0.82995,0.00013,10.77443]
[1780434677722,47.22,67525.27,13.8,-0.82983,0.00013,10.77957]
[1780434678021,47.22,67525.27,13.8,-0.82983,0.00013,10.77957]
[1780434679643,47.22,67509.36,13.8,-0.83181,0.00013,10.69611]
[1780434680650,47.22,67499.29,13.8,-0.83306,0.00012,10.64321]
[1780434681657,47.22,67499.87,13.8,-0.83299,0.00012,10.64657]
[1780434681981,47.22,67499.87,13.8,-0.83299,0.00012,10.64657]
[1780434682435,47.22,67499.87,13.8,-0.83299,0.00012,10.64657]
[1780434682472,47.22,67499.87,13.8,-0.83299,0.00012,10.64657]
[1780434682664,47.22,67495.97,13.8,-0.83346,0.00012,10.62629]
[1780434682878,47.22,67495.97,13.8,-0.83346,0.00012,10.62629]
[1780434683023,47.22,67495.97,13.8,-0.83346,0.00012,10.62629]
[1780434683096,47.22,67495.97,13.8,-0.83346,0.00012,10.62629]
[1780434683671,47.22,67488.21,13.8,-0.83442,0.00012,10.58557]
[1780434684678,47.22,67480.54,13.8,-0.83536,0.00012,10.54528]
[1780434685691,47.22,67465.38,13.8,-0.83722,0.00012,10.46541]
[1780434686696,47.22,67465.94,13.8,-0.83715,0.00012,10.46851]
[1780434687703,47.23,67467.91,13.8,-0.83691,0.00012,10.47914]
[1780434688710,47.23,67470.09,13.8,-0.83663,0.00012,10.49095]
[1780434689716,47.23,67466.28,13.8,-0.83709,0.00012,10.47105]
[1780434690724,47.23,67459.91,13.8,-0.83787,0.00012,10.43755]
[1780434691731,47.23,67458.48,13.8,-0.8381,0.00012,10.42529]
[1780434693745,47.23,67455.58,13.8,-0.83844,0.00012,10.41059]
[1780434694071,47.23,67455.58,13.8,-0.83844,0.00012,10.41059]
[1780434694180,47.23,67455.58,13.8,-0.83844,0.00012,10.41059]
[1780434694205,47.23,67455.58,13.8,-0.83844,0.00012,10.41059]
[1780434694583,47.23,67455.58,13.8,-0.83844,0.00012,10.41059]
[1780434694762,47.23,67447.01,13.8,-0.83948,0.00012,10.36557]
[1780434695357,47.23,67447.01,13.8,-0.83948,0.00012,10.36557]
[1780434695555,47.23,67447.01,13.8,-0.83948,0.00012,10.36557]
[1780434695761,47.23,67434.78,13.8,-0.84095,0.00012,10.30118]
[1780434695778,47.23,67434.78,13.8,-0.84095,0.00012,10.30118]
[1780434696768,47.23,67439.1,13.8,-0.84043,0.00012,10.32406]
[1780434697863,47.24,67442.85,13.8,-0.83997,0.00012,10.3441]
[1780434698796,47.24,67436.36,13.8,-0.84075,0.00012,10.31009]
[1780434699807,47.24,67427.76,13.8,-0.84178,0.00012,10.26493]
[1780434700832,47.24,67431.81,13.8,-0.84129,0.00012,10.28645]
[1780434701838,47.24,67436.65,13.8,-0.8407,0.00012,10.31231]
[1780434702845,47.24,67437.41,13.8,-0.8406,0.00012,10.3166]
[1780434703852,47.24,67434.0,13.8,-0.841,0.00012,10.29886]
[1780434704859,47.24,67432.3,13.8,-0.8412,0.00012,10.29014]
[1780434706483,47.25,67426.93,13.8,-0.84184,0.00012,10.26228]
[1780434706873,47.25,67422.84,13.8,-0.84233,0.00012,10.24071]
[1780434707880,47.25,67428.19,13.8,-0.84168,0.00012,10.26915]
[1780434708887,47.25,67431.31,13.8,-0.8413,0.00012,10.28597]
[1780434709894,47.25,67434.95,13.8,-0.84085,0.00012,10.30548]
[1780434710901,47.25,67440.06,13.8,-0.84023,0.00012,10.33272]
[1780434712914,47.25,67433.48,13.8,-0.84101,0.00012,10.2985]
[1780434713922,47.25,67429.39,13.8,-0.8415,0.00012,10.27715]
[1780434714835,47.25,67429.39,13.8,-0.8415,0.00012,10.27715]
[1780434715263,47.25,67429.39,13.8,-0.8415,0.00012,10.27715]
[1780434715532,47.25,67429.39,13.8,-0.8415,0.00012,10.27715]
[1780434715659,47.25,67429.39,13.8,-0.8415,0.00012,10.27715]
[1780434715758,47.26,67419.45,13.8,-0.84268,0.00012,10.22521]
[1780434716019,47.26,67419.45,13.8,-0.84268,0.00012,10.22521]
[1780434716416,47.26,67419.45,13.8,-0.84268,0.00012,10.22521]
[1780434716518,47.26,67414.77,13.8,-0.84324,0.00012,10.2008]
[1780434716946,47.26,67422.26,13.8,-0.84234,0.00012,10.24028]
[1780434718454,47.26,67422.26,13.8,-0.84234,0.00012,10.24028]
[1780434718650,47.26,67422.26,13.8,-0.84234,0.00012,10.24028]
[1780434718751,47.26,67425.75,13.8,-0.8419,0.00012,10.25932]
[1780434719083,47.26,67425.75,13.8,-0.8419,0.00012,10.25932]
[1780434719577,47.26,67425.75,13.8,-0.8419,0.00012,10.25932]
[1780434719660,47.26,67422.76,13.8,-0.84226,0.00012,10.24388]
[1780434720046,47.26,67422.76,13.8,-0.84226,0.00012,10.24388]
[1780434720132,47.26,67422.76,13.8,-0.84226,0.00012,10.24388]
[1780434720140,47.26,67416.35,13.8,-0.84302,0.00012,10.21026]
[1780434720982,47.26,67413.05,13.8,-0.84341,0.00012,10.19314]
[1780434724005,47.27,67413.94,13.8,-0.84328,0.00012,10.19874]
[1780434726449,47.27,67414.51,13.8,-0.84321,0.00012,10.20204]
[1780434726613,47.27,67412.1,13.8,-0.84349,0.00012,10.18964]
[1780434727805,47.27,67412.1,13.8,-0.84349,0.00012,10.18964]
[1780434727024,47.27,67395.98,13.8,-0.8454,0.00012,10.10471]
[1780434727854,47.27,67395.98,13.8,-0.8454,0.00012,10.10471]
[1780434728031,47.27,67384.4,13.8,-0.84677,0.00012,10.04393]
[1780434729038,47.27,67385.52,13.8,-0.84662,0.00012,10.05045]
[1780434730045,47.27,67386.58,13.8,-0.84649,0.00012,10.05633]
[1780434732059,47.28,67385.56,13.8,-0.8466,0.00012,10.05154]
[1780434732854,47.28,67385.56,13.8,-0.8466,0.00012,10.05154]
[1780434735307,47.28,67385.6,13.8,-0.84658,0.00012,10.05233]
[1780434735395,47.28,67381.69,13.8,-0.84703,0.00012,10.03204]
[1780434736087,47.28,67378.33,13.8,-0.84742,0.00012,10.01459]
[1780434737130,47.28,67378.33,13.8,-0.84742,0.00012,10.01459]
[1780434737149,47.28,67373.25,13.8,-0.84801,0.00012,9.98811]
[1780434738101,47.28,67365.87,13.8,-0.84887,0.00012,9.94958]
[1780434739062,47.28,67365.87,13.8,-0.84887,0.00012,9.94958]
[1780434739108,47.29,67364.91,13.8,-0.84897,0.00012,9.94488]
[1780434740115,47.29,67364.2,13.8,-0.84905,0.00012,9.9415]
[1780434740977,47.29,67364.2,13.8,-0.84905,0.00012,9.9415]
[1780434741649,47.29,67364.2,13.8,-0.84905,0.00012,9.9415]
[1780434741743,47.29,67363.64,13.8,-0.8491,0.00012,9.93891]
[1780434742018,47.29,67363.64,13.8,-0.8491,0.00012,9.93891]
[1780434742510,47.29,67363.64,13.8,-0.8491,0.00012,9.93891]
[1780434742547,47.29,67361.15,13.8,-0.84939,0.00012,9.92617]
[1780434743074,47.29,67361.15,13.8,-0.84939,0.00012,9.92617]
[1780434743147,47.29,67354.92,13.8,-0.85011,0.00012,9.89363]
[1780434744155,47.29,67351.28,13.8,-0.85052,0.00012,9.87476]
[1780434745162,47.29,67350.82,13.8,-0.85057,0.00012,9.87263]
[1780434747927,47.29,67350.82,13.8,-0.85057,0.00012,9.87263]
[1780434748183,47.3,67348.2,13.8,-0.85085,0.00012,9.85974]
[1780434749297,47.3,67348.2,13.8,-0.85085,0.00012,9.85974]
[1780434749321,47.3,67347.64,13.8,-0.85091,0.00012,9.85711]
[1780434750268,47.3,67347.64,13.8,-0.85091,0.00012,9.85711]
[1780434750352,47.3,67348.78,13.8,-0.85077,0.00012,9.86341]
[1780434751259,47.3,67348.78,13.8,-0.85077,0.00012,9.86341]
[1780434751324,47.3,67339.49,13.8,-0.8519,0.00012,9.80984]
[1780434752079,47.3,67339.49,13.8,-0.8519,0.00012,9.80984]
[1780434752212,47.3,67345.59,13.8,-0.85119,0.00012,9.84226]
[1780434753023,47.3,67345.59,13.8,-0.85119,0.00012,9.84226]
[1780434753219,47.3,67344.63,13.8,-0.85129,0.00012,9.83745]
[1780434754226,47.3,67339.65,13.8,-0.85186,0.00012,9.81153]
[1780434756240,47.31,67335.2,13.8,-0.85236,0.00011,9.78872]
[1780434757247,47.31,67332.61,13.8,-0.85265,0.00011,9.77544]
[1780434757925,47.31,67332.61,13.8,-0.85265,0.00011,9.77544]
[1780434758255,47.31,67339.85,13.8,-0.85181,0.00012,9.81378]
[1780434759262,47.31,67345.3,13.8,-0.85117,0.00012,9.84267]
[1780434760699,47.31,67345.3,13.8,-0.85117,0.00012,9.84267]
[1780434760729,47.31,67343.96,13.8,-0.85132,0.00012,9.83586]
[1780434761276,47.31,67339.0,13.8,-0.85189,0.00012,9.81006]
[1780434762283,47.31,67336.53,13.8,-0.85217,0.00012,9.79737]
[1780434764297,47.32,67334.83,13.8,-0.85235,0.00011,9.78904]
[1780434765307,47.32,67335.29,13.8,-0.85229,0.00011,9.79177]
[1780434768642,47.32,67335.33,13.8,-0.85227,0.00011,9.7926]
[1780434768676,47.32,67334.59,13.8,-0.85235,0.00011,9.78903]
[1780434769677,47.32,67334.59,13.8,-0.85235,0.00011,9.78903]
[1780434769773,47.32,67331.22,13.8,-0.85273,0.00011,9.77167]
[1780434770345,47.33,67336.45,13.8,-0.85212,0.00012,9.79956]
[1780434771352,47.33,67342.9,13.8,-0.85137,0.00012,9.83383]
[1780434772762,47.33,67342.9,13.8,-0.85137,0.00012,9.83383]
[1780434774373,47.33,67341.43,13.8,-0.85152,0.00012,9.82695]
[1780434775766,47.33,67341.43,13.8,-0.85152,0.00012,9.82695]
[1780434775380,47.33,67335.26,13.8,-0.85222,0.00011,9.79483]
[1780434776238,47.33,67335.26,13.8,-0.85222,0.00011,9.79483]
[1780434776387,47.33,67334.31,13.8,-0.85232,0.00011,9.79015]
[1780434777752,47.33,67334.89,13.8,-0.85225,0.00011,9.79351]
[1780434778220,47.33,67334.89,13.8,-0.85225,0.00011,9.79351]
[1780434778402,47.34,67335.95,13.8,-0.85212,0.00011,9.79938]
[1780434778950,47.34,67335.95,13.8,-0.85212,0.00011,9.79938]
[1780434782161,47.34,67335.62,13.8,-0.85214,0.00011,9.79856]
[1780434782379,47.34,67335.62,13.8,-0.85214,0.00011,9.79856]
[1780434782668,47.34,67335.62,13.8,-0.85214,0.00011,9.79856]
[1780434782685,47.34,67340.65,13.8,-0.85155,0.00012,9.82526]
[1780434784447,47.34,67338.2,13.8,-0.85182,0.00012,9.81293]
[1780434785454,47.34,67340.07,13.8,-0.8516,0.00012,9.82302]
[1780434786461,47.35,67336.31,13.8,-0.85203,0.00012,9.80357]
[1780434787300,47.35,67336.31,13.8,-0.85203,0.00012,9.80357]
[1780434787468,47.35,67333.67,13.8,-0.85233,0.00011,9.79002]
[1780434788476,47.35,67331.57,13.8,-0.85256,0.00011,9.77926]
[1780434789482,47.35,67326.57,13.8,-0.85313,0.00011,9.75331]
[1780434790440,47.35,67326.57,13.8,-0.85313,0.00011,9.75331]
[1780434790490,47.35,67322.78,13.8,-0.85355,0.00011,9.73375]
[1780434791675,47.35,67322.78,13.8,-0.85355,0.00011,9.73375]
[1780434791763,47.35,67322.78,13.8,-0.85355,0.00011,9.73375]
[1780434791859,47.35,67321.09,13.8,-0.85374,0.00011,9.72523]
[1780434792504,47.35,67318.43,13.8,-0.85404,0.00011,9.71163]
[1780434794105,47.36,67318.47,13.8,-0.85402,0.00011,9.7122]
[1780434794518,47.36,67317.41,13.8,-0.85414,0.00011,9.70701]
[1780434795525,47.36,67314.92,13.8,-0.85441,0.00011,9.69433]
[1780434796532,47.36,67316.61,13.8,-0.85421,0.00011,9.70357]
[1780434798546,47.36,67316.01,13.8,-0.85426,0.00011,9.70116]
[1780434799553,47.36,67317.2,13.8,-0.85412,0.00011,9.70777]
[1780434799983,47.36,67317.2,13.8,-0.85412,0.00011,9.70777]
[1780434800560,47.37,67321.25,13.8,-0.85365,0.00011,9.72935]
[1780434801567,47.37,67321.92,13.8,-0.85356,0.00011,9.73319]
[1780434804588,47.37,67320.75,13.8,-0.85367,0.00011,9.72828]
[1780434805595,47.37,67329.07,13.8,-0.85271,0.00011,9.7722]
[1780434806603,47.38,67331.45,13.8,-0.85243,0.00011,9.78494]
[1780434807831,47.38,67333.75,13.8,-0.85216,0.00011,9.79732]
[1780434809623,47.38,67332.06,13.8,-0.85234,0.00011,9.78908]
[1780434810630,47.38,67330.31,13.8,-0.85253,0.00011,9.78023]
[1780434815666,47.39,67327.63,13.8,-0.85286,0.00011,9.76282]
[1780434816673,47.39,67325.56,13.8,-0.8531,0.00011,9.75225]
[1780434817680,47.39,67323.95,13.8,-0.85327,0.00011,9.74412]
[1780434818687,47.39,67324.59,13.8,-0.85319,0.00011,9.74778]
[1780434823722,47.4,67332.14,13.8,-0.85229,0.00011,9.78883]
[1780434824729,47.4,67330.72,13.8,-0.85245,0.00011,9.7817]
[1780434828756,47.4,67331.56,13.8,-0.85233,0.00011,9.78734]
[1780434829763,47.41,67332.68,13.8,-0.85219,0.00011,9.79353]
[1780434832785,47.41,67333.97,13.8,-0.85202,0.00011,9.80122]
[1780434833792,47.41,67333.09,13.8,-0.85212,0.00011,9.79691]
[1780434834800,47.41,67331.42,13.8,-0.8523,0.00011,9.78847]
[1780434835806,47.41,67332.14,13.8,-0.85221,0.00011,9.79256]
[1780434836623,47.41,67332.14,13.8,-0.85221,0.00011,9.79256]
[1780434836821,47.42,67320.42,13.8,-0.85355,0.00011,9.73144]
[1780434837828,47.42,67315.73,13.8,-0.85407,0.00011,9.70722]
[1780434838715,47.42,67315.73,13.8,-0.85407,0.00011,9.70722]
[1780434838835,47.42,67322.3,13.8,-0.85332,0.00011,9.74196]
[1780434839842,47.42,67323.23,13.8,-0.8532,0.00011,9.74713]
[1780434840849,47.42,67325.62,13.8,-0.85292,0.00011,9.76001]
[1780434841856,47.42,67327.99,13.8,-0.85264,0.00011,9.77276]
[1780434842472,47.42,67327.99,13.8,-0.85264,0.00011,9.77276]
[1780434843736,47.42,67327.99,13.8,-0.85264,0.00011,9.77308]
[1780434844102,47.42,67327.99,13.8,-0.85264,0.00011,9.77308]
[1780434843894,47.42,67353.03,13.8,-0.84975,0.00012,9.90428]
[1780434844906,47.44,67353.46,13.8,-0.84963,0.00012,9.90977]
[1780434845177,47.44,67353.46,13.8,-0.84963,0.00012,9.90977]
[1780434846920,47.44,67354.22,13.8,-0.84953,0.00012,9.91425]
[1780434847927,47.44,67354.98,13.8,-0.84943,0.00012,9.91861]
[1780434848934,47.44,67356.17,13.8,-0.84929,0.00012,9.92509]
[1780434849941,47.44,67357.11,13.8,-0.84917,0.00012,9.93024]
[1780434853977,47.45,67360.24,13.8,-0.84879,0.00012,9.94751]
[1780434854984,47.45,67359.41,13.8,-0.84888,0.00012,9.94335]
[1780434855991,47.45,67360.06,13.8,-0.8488,0.00012,9.94696]
[1780434858004,47.45,67359.42,13.8,-0.84886,0.00012,9.944]
[1780434861033,47.45,67362.08,13.8,-0.84854,0.00012,9.95854]
[1780434861471,47.45,67362.08,13.8,-0.84854,0.00012,9.95854]
[1780434862040,47.45,67364.65,13.8,-0.84824,0.00012,9.97219]
[1780434862513,47.45,67364.65,13.8,-0.84824,0.00012,9.97219]
[1780434863047,47.45,67365.5,13.8,-0.84813,0.00012,9.97681]
[1780434865061,47.46,67359.96,13.8,-0.84877,0.00012,9.94822]
[1780434866068,47.46,67353.32,13.8,-0.84954,0.00012,9.91361]
[1780434867075,47.46,67350.98,13.8,-0.8498,0.00012,9.90159]
[1780434871646,47.46,67350.99,13.8,-0.84978,0.00012,9.90242]
[1780434871773,47.46,67350.99,13.8,-0.84978,0.00012,9.90242]
[1780434871860,47.46,67350.98,13.8,-0.84983,0.00012,9.89789]
[1780434872110,47.46,67347.75,13.8,-0.85021,0.00012,9.88097]
[1780434873536,47.47,67345.13,13.8,-0.8505,0.00012,9.8676]
[1780434874124,47.47,67341.06,13.8,-0.85097,0.00012,9.84628]
[1780434875131,47.47,67337.65,13.8,-0.85136,0.00012,9.82865]
[1780434877096,47.47,67337.65,13.8,-0.85136,0.00012,9.82865]
[1780434876139,47.47,67336.77,13.8,-0.85146,0.00012,9.82429]
[1780434877147,47.47,67331.01,13.8,-0.85211,0.00011,9.7944]
[1780434878154,47.47,67326.24,13.8,-0.85265,0.00011,9.76967]
[1780434879161,47.47,67330.21,13.8,-0.85219,0.00011,9.79069]
[1780434881391,47.47,67330.38,13.8,-0.85217,0.00011,9.79181]
[1780434881411,47.47,67332.51,13.8,-0.85192,0.00011,9.80318]
[1780434882377,47.47,67332.51,13.8,-0.85192,0.00011,9.80318]
[1780434882484,47.47,67346.76,13.8,-0.85027,0.00012,9.87798]
[1780434883191,47.48,67357.22,13.8,-0.84905,0.00012,9.93303]
[1780434884198,47.48,67362.07,13.8,-0.84848,0.00012,9.95864]
[1780434885205,47.48,67362.8,13.8,-0.8484,0.00012,9.96263]
[1780434886212,47.48,67364.54,13.8,-0.84819,0.00012,9.97191]
[1780434887446,47.48,67363.63,13.8,-0.84829,0.00012,9.96743]
[1780434890732,47.48,67367.35,13.8,-0.84784,0.00012,9.98752]
[1780434891281,47.48,67369.34,13.8,-0.84761,0.00012,9.99806]
[1780434892875,47.48,67372.14,13.8,-0.84727,0.00012,10.01293]
[1780434894302,47.48,67374.51,13.8,-0.84699,0.00012,10.02545]
[1780434895309,47.48,67375.49,13.8,-0.84688,0.00012,10.03067]
[1780434896316,47.48,67376.46,13.8,-0.84676,0.00012,10.03583]
[1780434901353,47.49,67373.54,13.8,-0.8471,0.00012,10.02086]
[1780434902520,47.49,67373.54,13.8,-0.8471,0.00012,10.02086]
[1780434903119,47.49,67373.54,13.8,-0.8471,0.00012,10.02086]
[1780434902599,47.49,67371.92,13.8,-0.84728,0.00012,10.01243]
[1780434903714,47.49,67371.92,13.8,-0.84728,0.00012,10.01243]
[1780434903809,47.49,67371.92,13.8,-0.84728,0.00012,10.01243]
[1780434903896,47.49,67383.47,13.8,-0.84592,0.00012,10.07339]
[1780434904390,47.49,67396.54,13.8,-0.84437,0.00012,10.14193]
[1780434905984,47.49,67396.54,13.8,-0.84437,0.00012,10.14193]
[1780434906020,47.49,67406.52,13.8,-0.84318,0.00012,10.19465]
[1780434906408,47.49,67414.67,13.8,-0.84221,0.00012,10.23741]
[1780434907415,47.49,67419.47,13.8,-0.84163,0.00012,10.26289]
[1780434908422,47.49,67418.18,13.8,-0.84178,0.00012,10.25623]
[1780434910436,47.49,67419.86,13.8,-0.84157,0.00012,10.26521]
[1780434911443,47.49,67421.36,13.8,-0.84139,0.00012,10.2732]
[1780434912450,47.49,67424.18,13.8,-0.84105,0.00012,10.2881]
[1780434913457,47.49,67426.97,13.8,-0.84071,0.00012,10.30293]
[1780434914751,47.49,67426.97,13.8,-0.84071,0.00012,10.30293]
[1780434914806,47.49,67426.97,13.8,-0.84071,0.00012,10.30293]
[1780434914872,47.49,67426.97,13.8,-0.84071,0.00012,10.30293]
[1780434915114,47.49,67427.99,13.8,-0.84058,0.00012,10.30858]
[1780434915377,47.49,67427.99,13.8,-0.84058,0.00012,10.30858]
[1780434915471,47.49,67431.63,13.8,-0.84014,0.00012,10.32768]
[1780434916340,47.49,67431.63,13.8,-0.84014,0.00012,10.32768]
[1780434916479,47.5,67434.08,13.8,-0.83984,0.00012,10.34067]
[1780434917396,47.5,67434.08,13.8,-0.83984,0.00012,10.34067]
[1780434917508,47.5,67437.5,13.8,-0.83943,0.00012,10.35873]
[1780434918884,47.5,67437.5,13.8,-0.83943,0.00012,10.35873]
[1780434918970,47.5,67437.5,13.8,-0.83943,0.00012,10.35873]
[1780434919008,47.5,67439.42,13.8,-0.83919,0.00012,10.36908]
[1780434919516,47.5,67440.71,13.8,-0.83903,0.00012,10.37585]
[1780434920523,47.5,67437.82,13.8,-0.83938,0.00012,10.36084]
[1780434921531,47.5,67435.81,13.8,-0.83962,0.00012,10.35034]
[1780434922372,47.5,67435.81,13.8,-0.83962,0.00012,10.35034]
[1780434922578,47.5,67444.25,13.8,-0.8386,0.00012,10.3947]
[1780434923291,47.5,67444.25,13.8,-0.8386,0.00012,10.3947]
[1780434923516,47.5,67444.25,13.8,-0.8386,0.00012,10.3947]
[1780434923784,47.5,67444.25,13.8,-0.8386,0.00012,10.3947]
[1780434923877,47.5,67452.49,13.8,-0.83759,0.00012,10.43824]
[1780434924583,47.5,67459.2,13.8,-0.83677,0.00012,10.47345]
[1780434925517,47.5,67459.2,13.8,-0.83677,0.00012,10.47345]
[1780434925579,47.5,67457.62,13.8,-0.83696,0.00012,10.46539]
[1780434926586,47.5,67456.03,13.8,-0.83715,0.00012,10.45708]
[1780434928599,47.5,67457.7,13.8,-0.83694,0.00012,10.46594]
[1780434929179,47.5,67457.7,13.8,-0.83694,0.00012,10.46594]
[1780434931021,47.5,67457.01,13.8,-0.83703,0.00012,10.46235]
[1780434931621,47.5,67462.68,13.8,-0.83639,0.00012,10.48718]
[1780434933635,47.5,67463.72,13.8,-0.83626,0.00012,10.49266]
[1780434935146,47.5,67463.72,13.8,-0.83626,0.00012,10.49266]
[1780434936891,47.5,67464.75,13.8,-0.83614,0.00012,10.49807]
[1780434937664,47.5,67462.66,13.8,-0.83639,0.00012,10.48711]
[1780434938670,47.5,67460.9,13.8,-0.83661,0.00012,10.47789]
[1780434940767,47.5,67461.45,13.8,-0.83654,0.00012,10.4808]
[1780434940783,47.5,67462.45,13.8,-0.83642,0.00012,10.48607]
[1780434941691,47.5,67464.2,13.8,-0.8362,0.00012,10.49527]
[1780434942697,47.5,67466.61,13.8,-0.83591,0.00012,10.50793]
[1780434943705,47.5,67469.76,13.8,-0.83552,0.00012,10.52445]
[1780434944712,47.5,67471.03,13.8,-0.83537,0.00012,10.53108]
[1780434946141,47.5,67471.03,13.8,-0.83537,0.00012,10.53108]
[1780434945719,47.5,67475.89,13.8,-0.83477,0.00012,10.55654]
[1780434946298,47.5,67475.89,13.8,-0.83477,0.00012,10.55654]
[1780434946492,47.5,67475.89,13.8,-0.83477,0.00012,10.55654]
[1780434946726,47.5,67479.44,13.8,-0.83433,0.00012,10.57517]
[1780434947733,47.5,67480.98,13.8,-0.83414,0.00012,10.58321]
[1780434948828,47.5,67480.98,13.8,-0.83414,0.00012,10.58321]
[1780434948830,47.5,67481.41,13.8,-0.83409,0.00012,10.58541]
[1780434949746,47.5,67483.18,13.8,-0.83387,0.00012,10.59466]
[1780434950754,47.5,67489.23,13.8,-0.83313,0.00012,10.62635]
[1780434951761,47.5,67490.28,13.8,-0.833,0.00012,10.63177]
[1780434952768,47.5,67491.6,13.8,-0.83284,0.00012,10.63857]
[1780434953699,47.5,67491.6,13.8,-0.83284,0.00012,10.63857]
[1780434953775,47.5,67492.73,13.8,-0.8327,0.00012,10.64437]
[1780434955790,47.5,67491.74,13.8,-0.83283,0.00012,10.6389]
[1780434957804,47.5,67493.1,13.8,-0.83267,0.00012,10.64578]
[1780434960825,47.5,67492.11,13.8,-0.8328,0.00012,10.64019]
[1780434962015,47.5,67492.11,13.8,-0.8328,0.00012,10.64019]
[1780434962664,47.49,67492.58,13.8,-0.83275,0.00012,10.64253]
[1780434962899,47.49,67492.58,13.8,-0.83275,0.00012,10.64253]
[1780434962970,47.5,67514.69,13.8,-0.82999,0.00013,10.75859]
[1780434964196,47.5,67514.69,13.8,-0.82999,0.00013,10.75859]
[1780434963864,47.5,67541.84,13.8,-0.82656,0.00013,10.90087]
[1780434964448,47.5,67541.84,13.8,-0.82656,0.00013,10.90087]
[1780434964871,47.49,67548.38,13.8,-0.82573,0.00013,10.93509]
[1780434965877,47.49,67553.43,13.8,-0.82509,0.00013,10.96147]
[1780434966247,47.49,67553.43,13.8,-0.82509,0.00013,10.96147]
[1780434966864,47.49,67553.43,13.8,-0.82509,0.00013,10.96147]
[1780434966885,47.49,67559.71,13.8,-0.82429,0.00013,10.99427]
[1780434967892,47.49,67558.66,13.8,-0.82443,0.00013,10.98866]
[1780434968961,47.49,67558.66,13.8,-0.82443,0.00013,10.98866]
[1780434969178,47.49,67558.66,13.8,-0.82443,0.00013,10.98866]
[1780434969101,47.49,67549.82,13.8,-0.82556,0.00013,10.94225]
[1780434969912,47.49,67550.72,13.8,-0.82545,0.00013,10.94684]
[1780434970919,47.49,67552.09,13.8,-0.82527,0.00013,10.95388]
[1780434971989,47.49,67549.56,13.8,-0.8256,0.00013,10.94059]
[1780434973942,47.49,67552.77,13.8,-0.8252,0.00013,10.95713]
[1780434978977,47.49,67551.23,13.8,-0.82541,0.00013,10.94845]
[1780434979984,47.49,67550.29,13.8,-0.82553,0.00013,10.94339]
[1780434980991,47.49,67553.52,13.8,-0.82512,0.00013,10.96016]
[1780434981997,47.49,67554.78,13.8,-0.82497,0.00013,10.96661]
[1780434983005,47.48,67556.37,13.8,-0.82477,0.00013,10.97477]
[1780434985023,47.48,67553.57,13.8,-0.82513,0.00013,10.9598]
[1780434987037,47.48,67548.14,13.8,-0.82583,0.00013,10.9311]
[1780434988044,47.48,67545.95,13.8,-0.82611,0.00013,10.91955]
[1780434988873,47.48,67545.95,13.8,-0.82611,0.00013,10.91955]
[1780434989422,47.48,67545.59,13.8,-0.82616,0.00013,10.9176]
[1780434989875,47.48,67545.59,13.8,-0.82616,0.00013,10.9176]
[1780434989983,47.48,67545.59,13.8,-0.82616,0.00013,10.9176]
[1780434990059,47.48,67537.38,13.8,-0.8272,0.00013,10.87452]
[1780434990556,47.48,67537.38,13.8,-0.8272,0.00013,10.87452]
[1780434991066,47.48,67538.71,13.8,-0.82709,0.00013,10.87649]
[1780434992073,47.48,67542.23,13.8,-0.82665,0.00013,10.89494]
[1780434996155,47.48,67542.29,13.8,-0.82664,0.00013,10.89512]
[1780434996226,47.48,67534.71,13.8,-0.8276,0.00013,10.85533]
[1780434997103,47.48,67534.71,13.8,-0.8276,0.00013,10.85533]
[1780434997110,47.48,67528.65,13.8,-0.82837,0.00013,10.82348]
[1780434998210,47.48,67528.65,13.8,-0.82837,0.00013,10.82348]
[1780434998117,47.48,67531.49,13.8,-0.82801,0.00013,10.83834]
[1780434999124,47.48,67546.36,13.8,-0.82613,0.00013,10.91623]
[1780434999261,47.48,67546.36,13.8,-0.82613,0.00013,10.91623]
[1780434999530,47.48,67546.36,13.8,-0.82613,0.00013,10.91623]
[1780435000131,47.48,67561.28,13.8,-0.82423,0.00013,10.99443]
[1780435001139,47.48,67562.58,13.8,-0.82406,0.00013,11.0012]
[1780435002199,47.48,67562.58,13.8,-0.82406,0.00013,11.0012]
[1780435002146,47.48,67563.72,13.8,-0.82391,0.00013,11.00713]
[1780435004160,47.48,67566.83,13.8,-0.82352,0.00013,11.02326]
[1780435005175,47.48,67562.84,13.8,-0.82403,0.00013,11.00236]
[1780435005519,47.48,67562.84,13.8,-0.82403,0.00013,11.00236]
[1780435006182,47.48,67553.56,13.8,-0.82522,0.00013,10.95362]
[1780435007189,47.48,67552.44,13.8,-0.82537,0.00013,10.94767]
[1780435009202,47.48,67549.6,13.8,-0.82573,0.00013,10.93265]
[1780435010210,47.48,67546.48,13.8,-0.82613,0.00013,10.91626]
[1780435011216,47.48,67544.84,13.8,-0.82634,0.00013,10.90765]
[1780435013231,47.48,67548.2,13.8,-0.82591,0.00013,10.92524]
[1780435014238,47.48,67549.42,13.8,-0.82576,0.00013,10.93169]
[1780435015245,47.48,67548.3,13.8,-0.8259,0.00013,10.92588]
[1780435018538,47.48,67548.08,13.8,-0.82593,0.00013,10.92466]
[1780435018580,47.48,67548.13,13.8,-0.82592,0.00013,10.9249]
[1780435019274,47.48,67542.24,13.8,-0.82667,0.00013,10.89401]
[1780435020283,47.48,67539.57,13.8,-0.82701,0.00013,10.88002]
[1780435024077,47.48,67540.96,13.8,-0.82683,0.00013,10.88739]
[1780435026323,47.48,67540.16,13.8,-0.82693,0.00013,10.88324]
[1780435029344,47.48,67543.71,13.8,-0.82648,0.00013,10.90189]
[1780435030352,47.48,67548.18,13.8,-0.82591,0.00013,10.9253]
[1780435031358,47.48,67549.46,13.8,-0.82575,0.00013,10.93197]
[1780435033372,47.48,67548.27,13.8,-0.8259,0.00013,10.92572]
[1780435034379,47.48,67550.19,13.8,-0.82566,0.00013,10.93574]
[1780435038407,47.48,67549.33,13.8,-0.82577,0.00013,10.931]
[1780435044449,47.47,67548.95,13.8,-0.82583,0.00013,10.92875]
[1780435048477,47.47,67557.95,13.8,-0.82468,0.00013,10.97575]
[1780435049484,47.47,67563.08,13.8,-0.82403,0.00013,11.0026]
[1780435051497,47.47,67565.85,13.8,-0.82373,0.00013,11.01208]
[1780435052505,47.47,67568.82,13.8,-0.82335,0.00013,11.02755]
[1780435053512,47.47,67567.62,13.8,-0.82351,0.00013,11.02118]
[1780435055525,47.47,67568.59,13.8,-0.82338,0.00013,11.02626]
[1780435057540,47.47,67556.44,13.8,-0.82494,0.00013,10.96264]
[1780435058547,47.47,67549.25,13.8,-0.82585,0.00013,10.92506]
[1780435059554,47.47,67546.79,13.8,-0.82617,0.00013,10.9122]
[1780435061568,47.47,67548.9,13.8,-0.8259,0.00013,10.92319]
[1780435062575,47.47,67550.47,13.8,-0.8257,0.00013,10.93139]
[1780435063582,47.47,67549.53,13.8,-0.82582,0.00013,10.92642]
[1780435064589,47.47,67547.76,13.8,-0.82605,0.00013,10.91709]
[1780435069625,47.47,67546.23,13.8,-0.82625,0.00013,10.90889]
[1780435071638,47.47,67547.16,13.8,-0.82613,0.00013,10.91372]
[1780435075666,47.47,67545.47,13.8,-0.82635,0.00013,10.90476]
[1780435079696,47.47,67548.99,13.8,-0.8259,0.00013,10.92318]
[1780435084731,47.47,67548.45,13.8,-0.82597,0.00013,10.9203]
[1780435087752,47.47,67549.44,13.8,-0.82585,0.00013,10.92534]
[1780435088761,47.47,67558.08,13.8,-0.82475,0.00013,10.9706]
[1780435089768,47.47,67562.26,13.8,-0.82421,0.00013,10.99249]
[1780435090773,47.47,67563.74,13.8,-0.82402,0.00013,11.00027]
[1780435091780,47.47,67564.89,13.8,-0.82387,0.00013,11.00627]
[1780435094801,47.47,67559.22,13.8,-0.8246,0.00013,10.97651]
[1780435095808,47.47,67557.04,13.8,-0.82488,0.00013,10.96512]
[1780435097172,47.47,67560.85,13.8,-0.82439,0.00013,10.98511]
[1780435099837,47.47,67562.04,13.8,-0.82424,0.00013,10.99136]
[1780435102857,47.47,67560.67,13.8,-0.82441,0.00013,10.98417]
[1780435107892,47.47,67560.8,13.8,-0.8244,0.00013,10.98491]
[1780435112927,47.47,67561.85,13.8,-0.82432,0.00013,10.98545]
[1780435116955,47.47,67563.34,13.8,-0.82413,0.00013,10.99326]
[1780435119979,47.47,67558.27,13.8,-0.82478,0.00013,10.9667]
[1780435120985,47.47,67555.62,13.8,-0.82512,0.00013,10.95286]
[1780435122999,47.47,67556.58,13.8,-0.82499,0.00013,10.95811]
[1780435124007,47.47,67560.09,13.8,-0.82454,0.00013,10.97649]
[1780435125014,47.47,67563.94,13.8,-0.82405,0.00013,10.99663]
[1780435130050,47.47,67563.57,13.8,-0.8241,0.00013,10.99443]
[1780435132064,47.47,67566.25,13.8,-0.82376,0.00013,11.00835]
[1780435133071,47.47,67567.27,13.8,-0.82363,0.00013,11.01362]
[1780435134078,47.47,67569.3,13.8,-0.82337,0.00013,11.02416]
[1780435135085,47.47,67570.67,13.8,-0.8232,0.00013,11.03133]
[1780435136092,47.47,67572.98,13.8,-0.8229,0.00013,11.04331]
[1780435141127,47.47,67567.85,13.8,-0.82358,0.00013,11.01591]
[1780435142134,47.47,67559.03,13.8,-0.82471,0.00013,10.96963]
[1780435143141,47.46,67557.86,13.8,-0.82486,0.00013,10.96347]
[1780435148176,47.46,67558.7,13.8,-0.82475,0.00013,10.96778]
[1780435149288,47.46,67560.03,13.8,-0.82458,0.00013,10.97472]
[1780435151196,47.46,67561.93,13.8,-0.82434,0.00013,10.98459]
[1780435152109,47.46,67561.93,13.8,-0.82434,0.00013,10.98459]
[1780435152204,47.46,67571.58,13.8,-0.82311,0.00013,11.03506]
[1780435153211,47.46,67577.86,13.8,-0.8223,0.00013,11.06789]
[1780435154218,47.46,67578.9,13.8,-0.82217,0.00013,11.07325]
[1780435159212,47.46,67578.16,13.8,-0.82226,0.00013,11.06936]
[1780435160267,47.46,67584.76,13.8,-0.82141,0.00013,11.10375]
[1780435161325,47.46,67584.76,13.8,-0.82141,0.00013,11.10375]
[1780435161274,47.46,67590.24,13.8,-0.8207,0.00013,11.13238]
[1780435161602,47.46,67590.24,13.8,-0.8207,0.00013,11.13238]
[1780435162281,47.46,67589.11,13.8,-0.82085,0.00013,11.1264]
[1780435162489,47.46,67589.11,13.8,-0.82085,0.00013,11.1264]
[1780435162843,47.46,67589.11,13.8,-0.82085,0.00013,11.1264]
[1780435163364,47.46,67575.33,13.8,-0.82264,0.00013,11.05416]
[1780435164295,47.46,67564.03,13.8,-0.82409,0.00013,10.99496]
[1780435165302,47.46,67563.68,13.8,-0.82413,0.00013,10.99316]
[1780435168323,47.46,67564.75,13.8,-0.82399,0.00013,10.99898]
[1780435170337,47.46,67567.86,13.8,-0.82359,0.00013,11.01553]
[1780435173357,47.47,67568.87,13.8,-0.82351,0.00013,11.01615]
[1780435175372,47.47,67567.41,13.8,-0.82369,0.00013,11.00872]
[1780435177386,47.47,67568.71,13.8,-0.82352,0.00013,11.01577]
[1780435181414,47.47,67567.64,13.8,-0.82364,0.00013,11.01062]
[1780435182421,47.47,67570.7,13.8,-0.82325,0.00013,11.02675]
[1780435183428,47.47,67572.14,13.8,-0.82306,0.00013,11.03438]
[1780435185442,47.47,67574.01,13.8,-0.82281,0.00013,11.04433]
[1780435187456,47.47,67575.13,13.8,-0.82267,0.00013,11.05033]
[1780435188640,47.47,67575.13,13.8,-0.82267,0.00013,11.05033]
[1780435188992,47.47,67575.13,13.8,-0.82267,0.00013,11.05033]
[1780435189046,47.47,67579.96,13.8,-0.82204,0.00013,11.07568]
[1780435189471,47.47,67584.47,13.8,-0.82146,0.00013,11.09926]
[1780435190478,47.47,67586.83,13.8,-0.82115,0.00013,11.11159]
[1780435195899,47.47,67587.17,13.8,-0.82111,0.00013,11.11325]
[1780435196237,47.47,67587.17,13.8,-0.82111,0.00013,11.11325]
[1780435196261,47.47,67587.17,13.8,-0.82111,0.00013,11.11325]
[1780435198306,47.47,67587.96,13.8,-0.82101,0.00013,11.11732]
[1780435198408,47.47,67587.96,13.8,-0.82101,0.00013,11.11732]
[1780435198583,47.47,67587.62,13.8,-0.82106,0.00013,11.11549]
[1780435198801,47.47,67587.62,13.8,-0.82106,0.00013,11.11549]
[1780435198897,47.47,67592.52,13.8,-0.82042,0.00013,11.14104]
[1780435199542,47.47,67597.17,13.8,-0.81982,0.00013,11.16533]
[1780435201363,47.47,67597.17,13.8,-0.81982,0.00013,11.16533]
[1780435201437,47.47,67598.13,13.8,-0.81969,0.00013,11.17034]
[1780435204576,47.47,67599.37,13.8,-0.81954,0.00013,11.17648]
[1780435207052,47.47,67598.94,13.8,-0.8196,0.00013,11.17411]
[1780435209728,47.47,67600.47,13.8,-0.81941,0.00013,11.18174]
[1780435209824,47.47,67604.74,13.8,-0.81886,0.00013,11.20391]
[1780435210619,47.47,67608.73,13.8,-0.81834,0.00013,11.22458]
[1780435214649,47.46,67611.09,13.8,-0.81805,0.00013,11.23615]
[1780435216435,47.46,67611.09,13.8,-0.81805,0.00013,11.23615]
[1780435216892,47.46,67611.91,13.8,-0.81795,0.00013,11.24003]
[1780435217020,47.46,67611.91,13.8,-0.81795,0.00013,11.24003]
[1780435217066,47.46,67616.73,13.8,-0.81732,0.00013,11.26508]
[1780435217537,47.46,67616.73,13.8,-0.81732,0.00013,11.26508]
[1780435217669,47.46,67620.15,13.8,-0.81688,0.00013,11.28292]
[1780435218677,47.46,67621.76,13.8,-0.81667,0.00013,11.2912]
[1780435219883,47.46,67621.76,13.8,-0.81667,0.00013,11.2912]
[1780435219920,47.46,67624.61,13.8,-0.8163,0.00013,11.30593]
[1780435220691,47.46,67628.97,13.8,-0.81572,0.00013,11.32851]
[1780435221698,47.46,67632.38,13.8,-0.81528,0.00013,11.34611]
[1780435222645,47.46,67632.38,13.8,-0.81528,0.00013,11.34611]
[1780435222722,47.46,67634.49,13.8,-0.81501,0.00013,11.35693]
[1780435223676,47.46,67634.49,13.8,-0.81501,0.00013,11.35693]
[1780435223783,47.46,67634.49,13.8,-0.81501,0.00013,11.35693]
[1780435223884,47.45,67638.38,13.8,-0.8145,0.00013,11.37702]
[1780435224524,47.45,67638.38,13.8,-0.8145,0.00013,11.37702]
[1780435224721,47.45,67640.72,13.8,-0.81419,0.00013,11.38902]
[1780435228753,47.45,67640.71,13.8,-0.8142,0.00013,11.38853]
[1780435228888,47.45,67640.71,13.8,-0.8142,0.00013,11.38853]
[1780435229756,47.45,67649.01,13.8,-0.81311,0.00013,11.43145]
[1780435230763,47.45,67653.41,13.8,-0.81253,0.00013,11.45419]
[1780435231770,47.45,67654.55,13.8,-0.81244,0.00013,11.45492]
[1780435233577,47.45,67654.57,13.8,-0.81244,0.00013,11.4548]
[1780435235798,47.45,67659.81,13.8,-0.81175,0.00013,11.4817]
[1780435237811,47.44,67660.95,13.8,-0.8116,0.00013,11.48747]
[1780435239935,47.44,67660.12,13.8,-0.81172,0.00013,11.483]
[1780435239976,47.44,67663.64,13.8,-0.81125,0.00013,11.50114]
[1780435240835,47.44,67672.8,13.8,-0.81003,0.00013,11.5486]
[1780435241842,47.44,67676.05,13.8,-0.80959,0.00013,11.56532]
[1780435242849,47.44,67676.07,13.8,-0.80959,0.00013,11.56531]
[1780435246877,47.44,67677.12,13.8,-0.80947,0.00013,11.57014]
[1780435247884,47.44,67675.79,13.8,-0.80965,0.00013,11.56311]
[1780435249898,47.44,67676.82,13.8,-0.80952,0.00013,11.5682]
[1780435251915,47.43,67677.23,13.8,-0.80947,0.00013,11.5702]
[1780435252007,47.43,67679.39,13.8,-0.80919,0.00013,11.58114]
[1780435252919,47.43,67683.46,13.8,-0.80864,0.00013,11.60226]
[1780435254111,47.43,67683.46,13.8,-0.80864,0.00013,11.60226]
[1780435254155,47.43,67687.64,13.8,-0.80808,0.00014,11.62361]
[1780435254933,47.43,67690.31,13.8,-0.80772,0.00014,11.63745]
[1780435255940,47.43,67691.6,13.8,-0.80755,0.00014,11.64394]
[1780435259250,47.43,67692.27,13.8,-0.80748,0.00014,11.64675]
[1780435259969,47.42,67688.04,13.8,-0.80806,0.00014,11.62437]
[1780435260976,47.42,67684.69,13.8,-0.80851,0.00014,11.607]
[1780435262023,47.42,67684.69,13.8,-0.80851,0.00014,11.607]
[1780435262330,47.42,67684.69,13.8,-0.80851,0.00014,11.607]
[1780435262512,47.42,67684.69,13.8,-0.80851,0.00014,11.607]
[1780435262399,47.42,67689.65,13.8,-0.80785,0.00014,11.63235]
[1780435262926,47.42,67689.65,13.8,-0.80785,0.00014,11.63235]
[1780435263011,47.42,67703.76,13.8,-0.80594,0.00014,11.70544]
[1780435263848,47.42,67703.76,13.8,-0.80594,0.00014,11.70544]
[1780435264374,47.42,67703.76,13.8,-0.80594,0.00014,11.70544]
[1780435264446,47.42,67709.75,13.8,-0.80513,0.00014,11.73627]
[1780435266030,47.42,67708.38,13.8,-0.80532,0.00014,11.72908]
[1780435268076,47.42,67710.9,13.8,-0.80498,0.00014,11.7419]
[1780435269101,47.42,67710.9,13.8,-0.80498,0.00014,11.7419]
[1780435269186,47.42,67719.44,13.8,-0.80381,0.00014,11.78603]
[1780435270065,47.42,67723.62,13.8,-0.80324,0.00014,11.80735]
[1780435272078,47.41,67722.44,13.8,-0.80347,0.00014,11.7991]
[1780435273086,47.41,67723.64,13.8,-0.80331,0.00014,11.80512]
[1780435274093,47.41,67724.85,13.8,-0.80315,0.00014,11.81117]
[1780435275346,47.41,67724.85,13.8,-0.80315,0.00014,11.81117]
[1780435279128,47.4,67722.47,13.8,-0.8035,0.00014,11.79789]
[1780435280214,47.4,67722.47,13.8,-0.8035,0.00014,11.79789]
[1780435280217,47.4,67720.0,13.8,-0.80384,0.00014,11.78494]
[1780435281021,47.4,67720.0,13.8,-0.80384,0.00014,11.78494]
[1780435281142,47.4,67712.35,13.8,-0.80489,0.00014,11.74523]
[1780435282149,47.4,67707.6,13.8,-0.80555,0.00014,11.72053]
[1780435283286,47.4,67707.6,13.8,-0.80555,0.00014,11.72053]
[1780435283306,47.4,67707.6,13.8,-0.80555,0.00014,11.72053]
[1780435283322,47.4,67707.76,13.8,-0.80553,0.00014,11.72127]
[1780435284346,47.4,67707.76,13.8,-0.80553,0.00014,11.72127]
[1780435284351,47.4,67701.98,13.8,-0.80632,0.00014,11.69126]
[1780435285182,47.4,67695.81,13.8,-0.80716,0.00014,11.65923]
[1780435287341,47.4,67686.66,13.8,-0.8084,0.00014,11.61176]
[1780435287734,47.4,67686.66,13.8,-0.8084,0.00014,11.61176]
[1780435288204,47.4,67678.29,13.8,-0.80953,0.00013,11.56812]
[1780435289211,47.4,67676.41,13.8,-0.80979,0.00013,11.55823]
[1780435291454,47.39,67675.65,13.8,-0.80989,0.00013,11.55417]
[1780435295257,47.39,67674.29,13.8,-0.81015,0.00013,11.5416]
[1780435300338,47.39,67674.41,13.8,-0.81014,0.00013,11.54186]
[1780435302306,47.39,67676.53,13.8,-0.80986,0.00013,11.55259]
[1780435304322,47.39,67675.13,13.8,-0.81006,0.00013,11.54511]
[1780435304621,47.39,67675.13,13.8,-0.81006,0.00013,11.54511]
[1780435305326,47.39,67663.59,13.8,-0.81161,0.00013,11.48499]
[1780435306334,47.39,67657.72,13.8,-0.81239,0.00013,11.45441]
[1780435307566,47.39,67657.72,13.8,-0.81239,0.00013,11.45441]
[1780435307890,47.39,67657.54,13.8,-0.81242,0.00013,11.45349]
[1780435310159,47.39,67658.0,13.8,-0.81236,0.00013,11.45592]
[1780435310292,47.39,67658.0,13.8,-0.81236,0.00013,11.45592]
[1780435311611,47.39,67657.92,13.8,-0.81237,0.00013,11.45552]
[1780435311907,47.39,67657.53,13.8,-0.81242,0.00013,11.4535]
[1780435312421,47.39,67657.53,13.8,-0.81242,0.00013,11.4535]
[1780435312464,47.39,67657.53,13.8,-0.81242,0.00013,11.4535]
[1780435312512,47.39,67652.42,13.8,-0.8131,0.00013,11.42691]
[1780435313383,47.39,67646.23,13.8,-0.81392,0.00013,11.39462]
[1780435314151,47.39,67646.23,13.8,-0.81392,0.00013,11.39462]
[1780435319425,47.39,67645.33,13.8,-0.81403,0.00013,11.39037]
[1780435320646,47.39,67645.34,13.8,-0.81403,0.00013,11.3904]
[1780435321095,47.39,67645.34,13.8,-0.81403,0.00013,11.3904]
[1780435321439,47.39,67638.02,13.8,-0.815,0.00013,11.35221]
[1780435321666,47.39,67638.02,13.8,-0.815,0.00013,11.35221]
[1780435321910,47.39,67638.02,13.8,-0.815,0.00013,11.35221]
[1780435322446,47.39,67628.88,13.8,-0.81621,0.00013,11.30441]
[1780435323453,47.39,67625.01,13.8,-0.81672,0.00013,11.28417]
[1780435323750,47.39,67625.01,13.8,-0.81672,0.00013,11.28417]
[1780435324460,47.39,67617.61,13.8,-0.8177,0.00013,11.2455]
[1780435325467,47.39,67610.64,13.8,-0.81861,0.00013,11.2091]
[1780435327282,47.39,67610.5,13.8,-0.81863,0.00013,11.20841]
[1780435327405,47.39,67610.5,13.8,-0.81863,0.00013,11.20841]
[1780435327481,47.39,67607.85,13.8,-0.81897,0.00013,11.19459]
[1780435328489,47.39,67604.91,13.8,-0.81936,0.00013,11.17923]
[1780435329495,47.39,67602.59,13.8,-0.81966,0.00013,11.16713]
[1780435331169,47.39,67602.42,13.8,-0.81968,0.00013,11.16629]
[1780435331509,47.39,67600.15,13.8,-0.81997,0.00013,11.15447]
[1780435332366,47.39,67600.15,13.8,-0.81997,0.00013,11.15447]
[1780435332475,47.39,67600.15,13.8,-0.81997,0.00013,11.15447]
[1780435332525,47.39,67597.48,13.8,-0.82032,0.00013,11.14055]
[1780435333532,47.39,67595.46,13.8,-0.82058,0.00013,11.12992]
[1780435334539,47.39,67599.96,13.8,-0.82,0.00013,11.15341]
[1780435335546,47.39,67605.02,13.8,-0.81934,0.00013,11.1798]
[1780435335680,47.39,67605.02,13.8,-0.81934,0.00013,11.1798]
[1780435336553,47.39,67608.56,13.8,-0.81888,0.00013,11.19821]
[1780435337560,47.39,67613.69,13.8,-0.81821,0.00013,11.22503]
[1780435338567,47.39,67615.04,13.8,-0.81803,0.00013,11.23217]
[1780435338899,47.39,67615.04,13.8,-0.81803,0.00013,11.23217]
[1780435339574,47.39,67620.47,13.8,-0.81732,0.00013,11.26061]
[1780435340159,47.39,67620.47,13.8,-0.81732,0.00013,11.26061]
[1780435340581,47.39,67625.85,13.8,-0.81661,0.00013,11.28875]
[1780435342595,47.39,67627.01,13.8,-0.81645,0.00013,11.29479]
[1780435343218,47.39,67627.01,13.8,-0.81645,0.00013,11.29479]
[1780435343603,47.39,67634.17,13.8,-0.81551,0.00013,11.33214]
[1780435343706,47.39,67634.17,13.8,-0.81551,0.00013,11.33214]
[1780435344260,47.39,67634.17,13.8,-0.81551,0.00013,11.33214]
[1780435344610,47.39,67638.29,13.8,-0.81497,0.00013,11.35361]
[1780435345616,47.39,67639.6,13.8,-0.81479,0.00013,11.36036]
[1780435346623,47.39,67640.76,13.8,-0.81464,0.00013,11.36631]
[1780435348638,47.39,67628.36,13.8,-0.81629,0.00013,11.3014]
[1780435348824,47.39,67628.36,13.8,-0.81629,0.00013,11.3014]
[1780435349644,47.39,67624.17,13.8,-0.81684,0.00013,11.27939]
[1780435350652,47.39,67626.25,13.8,-0.81657,0.00013,11.29022]
[1780435352666,47.39,67627.29,13.8,-0.8165,0.00013,11.29054]
[1780435353938,47.39,67627.29,13.8,-0.8165,0.00013,11.29054]
[1780435353994,47.39,67628.52,13.8,-0.81634,0.00013,11.29692]
[1780435354680,47.39,67631.4,13.8,-0.81595,0.00013,11.31195]
[1780435355691,47.39,67635.58,13.8,-0.8154,0.00013,11.33374]
[1780435357632,47.38,67637.8,13.8,-0.81511,0.00013,11.34519]
[1780435359161,47.38,67637.9,13.8,-0.8151,0.00013,11.34571]
[1780435359714,47.38,67639.17,13.8,-0.81494,0.00013,11.35215]
[1780435364750,47.38,67638.57,13.8,-0.81503,0.00013,11.3485]
[1780435367771,47.38,67640.29,13.8,-0.81481,0.00013,11.35708]
[1780435370584,47.38,67640.67,13.8,-0.81476,0.00013,11.35895]
[1780435376292,47.38,67640.04,13.8,-0.81487,0.00013,11.35499]
[1780435378848,47.37,67638.37,13.8,-0.8151,0.00013,11.34586]
[1780435381915,47.37,67638.84,13.8,-0.81504,0.00013,11.34812]
[1780435387912,47.37,67638.29,13.8,-0.81513,0.00013,11.34458]
[1780435392947,47.37,67638.16,13.8,-0.81516,0.00013,11.34345]
[1780435395968,47.37,67635.01,13.8,-0.81558,0.00013,11.32672]
[1780435396975,47.36,67631.76,13.8,-0.81602,0.00013,11.30967]
[1780435397768,47.36,67631.76,13.8,-0.81602,0.00013,11.30967]
[1780435398989,47.36,67634.5,13.8,-0.81566,0.00013,11.32387]
[1780435403557,47.36,67634.77,13.8,-0.81563,0.00013,11.32507]
[1780435404024,47.36,67639.75,13.8,-0.81497,0.00013,11.35092]
[1780435405031,47.36,67644.62,13.8,-0.81433,0.00013,11.37623]
[1780435406038,47.36,67645.7,13.8,-0.81419,0.00013,11.38173]
[1780435407045,47.36,67647.24,13.8,-0.81399,0.00013,11.38963]
[1780435408052,47.36,67650.01,13.8,-0.81362,0.00013,11.40394]
[1780435409813,47.36,67650.26,13.8,-0.81359,0.00013,11.40519]
[1780435410066,47.36,67656.63,13.8,-0.81274,0.00013,11.43835]
[1780435411073,47.36,67664.26,13.8,-0.81178,0.00013,11.47312]
[1780435412276,47.36,67664.26,13.8,-0.81178,0.00013,11.47312]
[1780435412298,47.36,67669.58,13.8,-0.81107,0.00013,11.50078]
[1780435413001,47.36,67669.58,13.8,-0.81107,0.00013,11.50078]
[1780435413098,47.36,67671.25,13.8,-0.81085,0.00013,11.50941]
[1780435414156,47.36,67671.25,13.8,-0.81085,0.00013,11.50941]
[1780435414732,47.36,67672.38,13.8,-0.8107,0.00013,11.51522]
[1780435415396,47.36,67672.38,13.8,-0.8107,0.00013,11.51522]
[1780435415507,47.36,67672.38,13.8,-0.8107,0.00013,11.51522]
[1780435415603,47.36,67675.47,13.8,-0.81028,0.00013,11.53121]
[1780435416119,47.36,67676.89,13.8,-0.81009,0.00013,11.5385]
[1780435418133,47.36,67678.02,13.8,-0.80995,0.00013,11.54415]
[1780435422230,47.35,67679.23,13.8,-0.8098,0.00013,11.54997]
[1780435426167,47.35,67679.63,13.8,-0.80975,0.00013,11.55167]
[1780435426189,47.35,67678.19,13.8,-0.80995,0.00013,11.54406]
[1780435427122,47.35,67678.19,13.8,-0.80995,0.00013,11.54406]
[1780435427196,47.35,67675.56,13.8,-0.81031,0.00013,11.53026]
[1780435428203,47.35,67674.2,13.8,-0.81049,0.00013,11.52309]
[1780435432801,47.35,67673.8,13.8,-0.81056,0.00013,11.52068]
[1780435434245,47.35,67676.68,13.8,-0.81017,0.00013,11.53549]
[1780435438523,47.35,67676.09,13.8,-0.81026,0.00013,11.53213]
[1780435441009,47.34,67675.99,13.8,-0.81028,0.00013,11.53132]
[1780435446329,47.34,67676.64,13.8,-0.81021,0.00013,11.53413]
[1780435449350,47.34,67680.16,13.8,-0.80974,0.00013,11.55215]
[1780435450357,47.34,67682.65,13.8,-0.80941,0.00014,11.56499]
[1780435455392,47.34,67683.5,13.8,-0.80931,0.00014,11.5688]
[1780435459449,47.33,67684.7,13.8,-0.80916,0.00014,11.57455]
[1780435461461,47.33,67681.26,13.8,-0.80963,0.00013,11.5564]
[1780435461822,47.33,67681.26,13.8,-0.80963,0.00013,11.5564]
[1780435462468,47.33,67672.55,13.8,-0.81081,0.00013,11.51097]
[1780435463475,47.33,67668.93,13.8,-0.8113,0.00013,11.49206]
[1780435468198,47.33,67668.71,13.8,-0.81133,0.00013,11.49082]
[1780435468510,47.33,67671.8,13.8,-0.81092,0.00013,11.50689]
[1780435470524,47.33,67673.96,13.8,-0.81063,0.00013,11.51803]
[1780435472538,47.33,67676.45,13.8,-0.81036,0.00013,11.52587]
[1780435474552,47.33,67673.66,13.8,-0.81073,0.00013,11.5112]
[1780435475181,47.33,67673.66,13.8,-0.81073,0.00013,11.5112]
[1780435475559,47.33,67671.99,13.8,-0.81096,0.00013,11.50244]
[1780435476566,47.33,67670.94,13.8,-0.8111,0.00013,11.49693]
[1780435479587,47.33,67666.79,13.8,-0.81166,0.00013,11.4752]
[1780435480594,47.33,67659.48,13.8,-0.81264,0.00013,11.43706]
[1780435482608,47.33,67658.14,13.8,-0.81282,0.00013,11.43012]
[1780435486636,47.33,67657.17,13.8,-0.81295,0.00013,11.42518]
[1780435487643,47.33,67661.94,13.8,-0.81231,0.00013,11.45009]
[1780435488650,47.33,67668.54,13.8,-0.81142,0.00013,11.48449]
[1780435491263,47.33,67668.73,13.8,-0.8114,0.00013,11.48539]
[1780435491671,47.33,67670.71,13.8,-0.81114,0.00013,11.49567]
[1780435492678,47.33,67674.96,13.8,-0.81057,0.00013,11.51774]
[1780435493685,47.33,67678.95,13.8,-0.81003,0.00013,11.53854]
[1780435494692,47.33,67677.6,13.8,-0.81021,0.00013,11.53152]
[1780435499726,47.33,67678.16,13.8,-0.81014,0.00013,11.53404]
[1780435500472,47.33,67678.16,13.8,-0.81014,0.00013,11.53404]
[1780435501761,47.33,67677.37,13.8,-0.81025,0.00013,11.52982]
[1780435501742,47.33,67673.46,13.8,-0.81078,0.00013,11.50936]
[1780435503755,47.32,67672.42,13.8,-0.81093,0.00013,11.50378]
[1780435504762,47.32,67678.96,13.8,-0.81005,0.00013,11.53777]
[1780435505768,47.32,67693.44,13.8,-0.80809,0.00014,11.61313]
[1780435507783,47.32,67691.85,13.8,-0.80831,0.00014,11.60479]
[1780435509797,47.32,67690.04,13.8,-0.80856,0.00014,11.59523]
[1780435514961,47.32,67690.56,13.8,-0.80849,0.00014,11.59766]
[1780435515840,47.32,67692.2,13.8,-0.80827,0.00014,11.60605]
[1780435520875,47.32,67691.14,13.8,-0.80842,0.00014,11.60057]
[1780435521882,47.32,67689.85,13.8,-0.80859,0.00014,11.5939]
[1780435522889,47.32,67691.35,13.8,-0.80839,0.00014,11.60173]
[1780435527924,47.32,67691.23,13.8,-0.8084,0.00014,11.60127]
[1780435531952,47.32,67694.03,13.8,-0.80808,0.00014,11.61087]
[1780435532959,47.32,67697.27,13.8,-0.80764,0.00014,11.62765]
[1780435533966,47.32,67701.03,13.8,-0.80713,0.00014,11.6471]
[1780435534987,47.32,67701.03,13.8,-0.80713,0.00014,11.6471]
[1780435535029,47.32,67707.0,13.8,-0.80632,0.00014,11.67805]
[1780435536568,47.32,67707.0,13.8,-0.80632,0.00014,11.67805]
[1780435536578,47.32,67707.0,13.8,-0.80632,0.00014,11.67805]
[1780435536607,47.32,67707.0,13.8,-0.80632,0.00014,11.67805]
[1780435536669,47.32,67711.83,13.8,-0.80566,0.00014,11.70304]
[1780435537080,47.32,67711.83,13.8,-0.80566,0.00014,11.70304]
[1780435537387,47.32,67711.83,13.8,-0.80566,0.00014,11.70304]
[1780435537636,47.32,67711.83,13.8,-0.80566,0.00014,11.70304]
[1780435537729,47.32,67721.61,13.8,-0.80432,0.00014,11.75361]
[1780435537931,47.32,67721.61,13.8,-0.80432,0.00014,11.75361]
[1780435537995,47.32,67726.52,13.8,-0.80365,0.00014,11.77898]
[1780435542023,47.32,67728.16,13.8,-0.80343,0.00014,11.78716]
[1780435544165,47.32,67729.71,13.8,-0.80322,0.00014,11.79501]
[1780435547058,47.32,67728.31,13.8,-0.80342,0.00014,11.7875]
[1780435550339,47.32,67727.31,13.8,-0.80357,0.00014,11.78207]
[1780435550408,47.32,67723.28,13.8,-0.80412,0.00014,11.76114]
[1780435551652,47.32,67723.28,13.8,-0.80412,0.00014,11.76114]
[1780435552092,47.31,67726.43,13.8,-0.8037,0.00014,11.77714]
[1780435553100,47.31,67728.65,13.8,-0.8034,0.00014,11.78845]
[1780435558135,47.31,67728.97,13.8,-0.80338,0.00014,11.7892]
[1780435561043,47.31,67729.4,13.8,-0.80333,0.00014,11.79109]
[1780435561156,47.31,67724.86,13.8,-0.80396,0.00014,11.76743]
[1780435562163,47.3,67723.05,13.8,-0.80421,0.00014,11.7579]
[1780435564177,47.3,67724.53,13.8,-0.80402,0.00014,11.76528]
[1780435565599,47.3,67724.53,13.8,-0.80402,0.00014,11.76528]
[1780435565691,47.3,67727.2,13.8,-0.80365,0.00014,11.77897]
[1780435567197,47.3,67728.62,13.8,-0.80346,0.00014,11.7862]
[1780435570219,47.3,67730.14,13.8,-0.80326,0.00014,11.79389]
[1780435572232,47.3,67731.58,13.8,-0.80306,0.00014,11.80119]
[1780435574248,47.3,67730.44,13.8,-0.80323,0.00014,11.79495]
[1780435577198,47.3,67729.59,13.8,-0.80335,0.00014,11.79023]
[1780435577333,47.3,67729.59,13.8,-0.80335,0.00014,11.79023]
[1780435577364,47.3,67723.17,13.8,-0.80424,0.00014,11.75682]
[1780435578278,47.29,67716.85,13.8,-0.80511,0.00014,11.72393]
[1780435579851,47.29,67722.3,13.8,-0.80437,0.00014,11.75208]
[1780435580291,47.29,67729.26,13.8,-0.80341,0.00014,11.78811]
[1780435581297,47.29,67732.73,13.8,-0.80293,0.00014,11.80601]
[1780435586333,47.29,67732.12,13.8,-0.80303,0.00014,11.80245]
[1780435588347,47.29,67733.78,13.8,-0.8028,0.00014,11.8109]
[1780435593382,47.29,67734.27,13.8,-0.8028,0.00014,11.80827]
[1780435598417,47.29,67734.01,13.8,-0.80283,0.00014,11.8071]
[1780435603451,47.29,67734.03,13.8,-0.80282,0.00014,11.80741]
[1780435607480,47.29,67732.05,13.8,-0.80309,0.00014,11.79734]
[1780435609494,47.29,67734.5,13.8,-0.80275,0.00014,11.81013]
[1780435610504,47.29,67736.29,13.8,-0.8025,0.00014,11.81943]
[1780435611447,47.29,67736.29,13.8,-0.8025,0.00014,11.81943]
[1780435611543,47.29,67736.29,13.8,-0.8025,0.00014,11.81943]
[1780435611595,47.29,67740.65,13.8,-0.8019,0.00014,11.84199]
[1780435612330,47.29,67740.65,13.8,-0.8019,0.00014,11.84199]
[1780435612770,47.29,67752.57,13.8,-0.80025,0.00014,11.90352]
[1780435613086,47.29,67752.57,13.8,-0.80025,0.00014,11.90352]
[1780435613733,47.29,67752.57,13.8,-0.80025,0.00014,11.90352]
[1780435613745,47.29,67754.81,13.8,-0.79993,0.00014,11.9151]
[1780435613979,47.29,67754.81,13.8,-0.79993,0.00014,11.9151]
[1780435614936,47.29,67754.81,13.8,-0.79993,0.00014,11.9151]
[1780435614537,47.29,67766.35,13.8,-0.79832,0.00014,11.97468]
[1780435615049,47.29,67766.35,13.8,-0.79832,0.00014,11.97468]
[1780435615111,47.29,67766.35,13.8,-0.79832,0.00014,11.97468]
[1780435615545,47.29,67781.01,13.8,-0.79626,0.00014,12.0501]
[1780435616400,47.29,67781.01,13.8,-0.79626,0.00014,12.0501]
[1780435616910,47.29,67796.71,13.8,-0.79405,0.00014,12.13057]
[1780435617744,47.29,67803.38,13.8,-0.79311,0.00014,12.16477]
[1780435618158,47.29,67803.38,13.8,-0.79311,0.00014,12.16477]
[1780435620753,47.29,67804.58,13.8,-0.79294,0.00014,12.17089]
[1780435620823,47.29,67809.73,13.8,-0.7922,0.00014,12.19722]
[1780435621451,47.29,67809.73,13.8,-0.7922,0.00014,12.19722]
[1780435621588,47.29,67803.97,13.8,-0.79302,0.00014,12.16773]
[1780435623221,47.29,67803.47,13.8,-0.7931,0.00014,12.16507]
[1780435623603,47.29,67794.28,13.8,-0.7944,0.00014,12.11792]
[1780435624135,47.29,67794.28,13.8,-0.7944,0.00014,12.11792]
[1780435624610,47.29,67790.64,13.8,-0.79492,0.00014,12.09922]
[1780435625929,47.29,67790.64,13.8,-0.79492,0.00014,12.09922]
[1780435625933,47.29,67796.64,13.8,-0.79407,0.00014,12.12995]
[1780435626490,47.29,67796.64,13.8,-0.79407,0.00014,12.12995]
[1780435626563,47.29,67796.64,13.8,-0.79407,0.00014,12.12995]
[1780435626703,47.29,67796.64,13.8,-0.79407,0.00014,12.12995]
[1780435626799,47.29,67796.64,13.8,-0.79407,0.00014,12.12995]
[1780435626807,47.29,67784.96,13.8,-0.79572,0.00014,12.07]
[1780435627303,47.29,67784.96,13.8,-0.79572,0.00014,12.07]
[1780435627387,47.29,67784.96,13.8,-0.79572,0.00014,12.07]
[1780435627631,47.29,67791.9,13.8,-0.79474,0.00014,12.10551]
[1780435628638,47.29,67804.17,13.8,-0.79301,0.00014,12.16832]
[1780435629645,47.29,67811.01,13.8,-0.79204,0.00014,12.20319]
[1780435630028,47.29,67811.01,13.8,-0.79204,0.00014,12.20319]
[1780435630602,47.29,67811.01,13.8,-0.79204,0.00014,12.20319]
[1780435630683,47.29,67811.01,13.8,-0.79204,0.00014,12.20319]
[1780435630784,47.29,67814.03,13.8,-0.79161,0.00014,12.21856]
[1780435631049,47.29,67814.03,13.8,-0.79161,0.00014,12.21856]
[1780435631074,47.29,67814.03,13.8,-0.79161,0.00014,12.21856]
[1780435631396,47.29,67814.03,13.8,-0.79161,0.00014,12.21856]
[1780435631658,47.29,67819.78,13.8,-0.79079,0.00014,12.24784]
[1780435633418,47.29,67820.11,13.8,-0.79074,0.00014,12.24952]
[1780435633693,47.29,67820.11,13.8,-0.79074,0.00014,12.24952]
[1780435633878,47.29,67820.11,13.8,-0.79074,0.00014,12.24952]
[1780435633965,47.29,67811.34,13.8,-0.792,0.00014,12.20464]
[1780435634680,47.29,67809.45,13.8,-0.79227,0.00014,12.19493]
[1780435635687,47.29,67806.61,13.8,-0.79267,0.00014,12.18036]
[1780435636782,47.29,67806.61,13.8,-0.79267,0.00014,12.18036]
[1780435636787,47.29,67805.23,13.8,-0.79287,0.00014,12.17318]
[1780435637701,47.29,67803.98,13.8,-0.79305,0.00014,12.16667]
[1780435638708,47.29,67802.94,13.8,-0.7932,0.00014,12.16124]
[1780435639649,47.29,67802.94,13.8,-0.7932,0.00014,12.16124]
[1780435640722,47.29,67805.51,13.8,-0.79285,0.00014,12.17419]
[1780435641374,47.29,67805.51,13.8,-0.79285,0.00014,12.17419]
[1780435641729,47.29,67808.7,13.8,-0.7924,0.00014,12.19038]
[1780435642808,47.29,67808.7,13.8,-0.7924,0.00014,12.19038]
[1780435642810,47.29,67813.8,13.8,-0.79167,0.00014,12.2164]
[1780435643743,47.28,67815.06,13.8,-0.79149,0.00014,12.22276]
[1780435644750,47.28,67811.89,13.8,-0.79195,0.00014,12.20649]
[1780435645764,47.28,67810.2,13.8,-0.79219,0.00014,12.1977]
[1780435646959,47.28,67810.2,13.8,-0.79219,0.00014,12.1977]
[1780435647435,47.28,67810.89,13.8,-0.7921,0.00014,12.20108]
[1780435647779,47.28,67812.33,13.8,-0.7919,0.00014,12.20828]
[1780435651806,47.28,67811.12,13.8,-0.79214,0.00014,12.19689]
[1780435652813,47.28,67812.43,13.8,-0.79195,0.00014,12.20352]
[1780435657849,47.28,67811.77,13.8,-0.79207,0.00014,12.19936]
[1780435659863,47.27,67813.44,13.8,-0.79184,0.00014,12.20759]
[1780435660870,47.27,67812.28,13.8,-0.79201,0.00014,12.20149]
[1780435662889,47.27,67810.7,13.8,-0.79224,0.00014,12.1931]
[1780435664903,47.27,67811.87,13.8,-0.79208,0.00014,12.19878]
[1780435668931,47.27,67813.52,13.8,-0.79187,0.00014,12.2066]
[1780435669937,47.27,67811.18,13.8,-0.79221,0.00014,12.19448]
[1780435670944,47.26,67809.67,13.8,-0.79242,0.00014,12.1866]
[1780435671953,47.26,67808.38,13.8,-0.79261,0.00014,12.17985]
[1780435672960,47.26,67810.37,13.8,-0.79233,0.00014,12.18988]
[1780435675981,47.26,67807.12,13.8,-0.79281,0.00014,12.17283]
[1780435676305,47.26,67807.12,13.8,-0.79281,0.00014,12.17283]
[1780435676988,47.26,67802.7,13.8,-0.79344,0.00014,12.15005]
[1780435679002,47.26,67800.93,13.8,-0.7937,0.00014,12.14075]
[1780435683033,47.26,67799.71,13.8,-0.79388,0.00014,12.13414]
[1780435684040,47.26,67795.33,13.8,-0.7945,0.00014,12.11159]
[1780435686053,47.25,67793.94,13.8,-0.7947,0.00014,12.10433]
[1780435688068,47.25,67790.66,13.8,-0.79517,0.00014,12.08739]
[1780435690826,47.25,67790.18,13.8,-0.79524,0.00014,12.08488]
[1780435690903,47.25,67789.48,13.8,-0.79534,0.00014,12.08124]
[1780435691905,47.25,67789.48,13.8,-0.79534,0.00014,12.08124]
[1780435691925,47.25,67777.95,13.8,-0.79697,0.00014,12.02186]
[1780435692518,47.25,67777.95,13.8,-0.79697,0.00014,12.02186]
[1780435693039,47.25,67750.78,13.8,-0.80077,0.00014,11.88153]
[1780435693152,47.25,67750.78,13.8,-0.80077,0.00014,11.88153]
[1780435693243,47.25,67744.82,13.8,-0.8016,0.00014,11.85063]
[1780435694942,47.25,67744.82,13.8,-0.8016,0.00014,11.85063]
[1780435695513,47.25,67744.62,13.8,-0.80163,0.00014,11.84954]
[1780435695719,47.25,67744.62,13.8,-0.80163,0.00014,11.84954]
[1780435696033,47.25,67744.62,13.8,-0.80163,0.00014,11.84954]
[1780435695774,47.25,67738.34,13.8,-0.8025,0.00014,11.81699]
[1780435696329,47.25,67738.34,13.8,-0.8025,0.00014,11.81699]
[1780435696445,47.25,67738.34,13.8,-0.8025,0.00014,11.81699]
[1780435696635,47.25,67738.34,13.8,-0.8025,0.00014,11.81699]
[1780435696926,47.25,67738.34,13.8,-0.8025,0.00014,11.81699]
[1780435697038,47.25,67730.2,13.8,-0.80362,0.00014,11.77482]
[1780435697369,47.25,67728.58,13.8,-0.80385,0.00014,11.76647]
[1780435698152,47.25,67727.05,13.8,-0.80406,0.00014,11.75858]
[1780435699216,47.25,67727.05,13.8,-0.80406,0.00014,11.75858]
[1780435699955,47.25,67727.05,13.8,-0.80406,0.00014,11.75858]
[1780435700061,47.25,67732.73,13.8,-0.80327,0.00014,11.78807]
[1780435700166,47.25,67736.23,13.8,-0.80279,0.00014,11.8062]
[1780435701173,47.25,67738.41,13.8,-0.80249,0.00014,11.8175]
[1780435702180,47.25,67736.75,13.8,-0.80272,0.00014,11.8089]
[1780435703186,47.25,67731.82,13.8,-0.8034,0.00014,11.78336]
[1780435704422,47.25,67731.82,13.8,-0.8034,0.00014,11.78336]
[1780435704522,47.25,67728.26,13.8,-0.80388,0.00014,11.76522]
[1780435707443,47.25,67728.44,13.8,-0.80385,0.00014,11.76625]
[1780435707789,47.25,67724.43,13.8,-0.8044,0.00014,11.74551]
[1780435708333,47.25,67724.43,13.8,-0.8044,0.00014,11.74551]
[1780435708434,47.25,67722.84,13.8,-0.80462,0.00014,11.73734]
[1780435709230,47.25,67727.18,13.8,-0.80402,0.00014,11.75993]
[1780435710472,47.25,67727.18,13.8,-0.80402,0.00014,11.75993]
[1780435710850,47.25,67727.18,13.8,-0.80402,0.00014,11.75993]
[1780435710889,47.25,67727.08,13.8,-0.80403,0.00014,11.75946]
[1780435711246,47.26,67733.95,13.8,-0.80313,0.00014,11.79063]
[1780435712253,47.26,67739.84,13.8,-0.80231,0.00014,11.82113]
[1780435717288,47.26,67741.87,13.8,-0.80204,0.00014,11.83152]
[1780435719302,47.26,67740.74,13.8,-0.80219,0.00014,11.82561]
[1780435721390,47.26,67741.03,13.8,-0.80215,0.00014,11.82708]
[1780435721491,47.26,67741.7,13.8,-0.80206,0.00014,11.83052]
[1780435723053,47.26,67741.7,13.8,-0.80206,0.00014,11.83052]
[1780435723888,47.26,67742.18,13.8,-0.802,0.00014,11.83297]
[1780435723954,47.26,67737.6,13.8,-0.80263,0.00014,11.80923]
[1780435724337,47.26,67728.88,13.8,-0.80384,0.00014,11.76406]
[1780435725344,47.26,67730.37,13.8,-0.80363,0.00014,11.77183]
[1780435730379,47.26,67721.53,13.8,-0.80484,0.00014,11.72618]
[1780435731386,47.26,67716.31,13.8,-0.80555,0.00014,11.69919]
[1780435733400,47.26,67714.56,13.8,-0.80579,0.00014,11.69036]
[1780435734407,47.26,67712.68,13.8,-0.80604,0.00014,11.68062]
[1780435735414,47.26,67709.6,13.8,-0.80646,0.00014,11.66467]
[1780435736421,47.26,67708.41,13.8,-0.80663,0.00014,11.65843]
[1780435737428,47.26,67706.96,13.8,-0.80682,0.00014,11.65097]
[1780435738435,47.26,67705.74,13.8,-0.80699,0.00014,11.64459]
[1780435739442,47.26,67703.01,13.8,-0.80736,0.00014,11.63038]
[1780435742467,47.26,67705.96,13.8,-0.80696,0.00014,11.64569]
[1780435743474,47.26,67710.26,13.8,-0.80637,0.00014,11.66801]
[1780435744480,47.26,67713.62,13.8,-0.80591,0.00014,11.68552]
[1780435745691,47.26,67713.62,13.8,-0.80591,0.00014,11.68552]
[1780435745788,47.26,67722.43,13.8,-0.8047,0.00014,11.73127]
[1780435746494,47.26,67723.98,13.8,-0.80449,0.00014,11.7394]
[1780435747501,47.26,67726.16,13.8,-0.80419,0.00014,11.75078]
[1780435750968,47.26,67728.38,13.8,-0.80388,0.00014,11.76248]
[1780435751529,47.26,67729.79,13.8,-0.80368,0.00014,11.76984]
[1780435753543,47.26,67731.84,13.8,-0.8034,0.00014,11.78054]
[1780435754550,47.26,67735.62,13.8,-0.80287,0.00014,11.80014]
[1780435755557,47.26,67737.94,13.8,-0.80255,0.00014,11.81215]
[1780435758578,47.26,67739.34,13.8,-0.80236,0.00014,11.81935]
[1780435761224,47.26,67738.92,13.8,-0.80242,0.00014,11.81713]
[1780435761600,47.26,67742.43,13.8,-0.80193,0.00014,11.83527]
[1780435763614,47.26,67745.22,13.8,-0.80155,0.00014,11.84962]
[1780435768648,47.26,67744.61,13.8,-0.80164,0.00014,11.84619]
[1780435772189,47.26,67743.61,13.8,-0.80184,0.00014,11.83588]
[1780435772677,47.26,67751.7,13.8,-0.80072,0.00014,11.87765]
[1780435773684,47.26,67756.6,13.8,-0.80004,0.00014,11.90297]
[1780435778721,47.26,67756.42,13.8,-0.80007,0.00014,11.90196]
[1780435783756,47.26,67757.47,13.8,-0.79992,0.00014,11.90739]
[1780435786777,47.26,67758.94,13.8,-0.79972,0.00014,11.9149]
[1780435790779,47.26,67759.5,13.8,-0.79964,0.00014,11.9177]
[1780435790982,47.26,67759.5,13.8,-0.79964,0.00014,11.9177]
[1780435791895,47.26,67760.04,13.8,-0.79957,0.00014,11.92045]
[1780435792035,47.26,67760.04,13.8,-0.79957,0.00014,11.92045]
[1780435792099,47.26,67774.99,13.8,-0.79747,0.00014,11.99755]
[1780435792819,47.26,67780.85,13.8,-0.79665,0.00014,12.02768]
[1780435793826,47.26,67783.17,13.8,-0.79633,0.00014,12.03954]
[1780435795841,47.26,67784.41,13.8,-0.79616,0.00014,12.04575]
[1780435799869,47.25,67788.95,13.8,-0.79553,0.00014,12.06872]
[1780435801072,47.25,67788.95,13.8,-0.79553,0.00014,12.06872]
[1780435801078,47.25,67788.95,13.8,-0.79553,0.00014,12.06872]
[1780435801168,47.25,67791.78,13.8,-0.79513,0.00014,12.08314]
[1780435802890,47.25,67793.22,13.8,-0.79493,0.00014,12.09036]
[1780435804904,47.25,67799.03,13.8,-0.79411,0.00014,12.12008]
[1780435805911,47.25,67803.15,13.8,-0.79353,0.00014,12.14122]
[1780435806918,47.25,67805.37,13.8,-0.79321,0.00014,12.15259]
[1780435808031,47.25,67805.37,13.8,-0.79321,0.00014,12.15259]
[1780435808148,47.25,67799.58,13.8,-0.79403,0.00014,12.12291]
[1780435808933,47.25,67798.26,13.8,-0.79422,0.00014,12.11616]
[1780435810080,47.25,67801.04,13.8,-0.79383,0.00014,12.13044]
[1780435810947,47.25,67803.14,13.8,-0.79353,0.00014,12.14121]
[1780435812032,47.25,67803.14,13.8,-0.79353,0.00014,12.14121]
[1780435812076,47.25,67807.0,13.8,-0.79298,0.00014,12.16098]
[1780435812961,47.25,67805.02,13.8,-0.79326,0.00014,12.15081]
[1780435816989,47.25,67803.42,13.8,-0.79349,0.00014,12.14258]
[1780435822041,47.25,67803.87,13.8,-0.79343,0.00014,12.14483]
[1780435823044,47.25,67800.89,13.8,-0.79385,0.00014,12.12955]
[1780435823412,47.25,67800.89,13.8,-0.79385,0.00014,12.12955]
[1780435824051,47.25,67792.41,13.8,-0.79505,0.00014,12.08606]
[1780435825058,47.25,67785.12,13.8,-0.79608,0.00014,12.04848]
[1780435827072,47.25,67783.85,13.8,-0.79627,0.00014,12.04177]
[1780435830095,47.25,67777.79,13.8,-0.79713,0.00014,12.01036]
[1780435831102,47.25,67775.42,13.8,-0.79752,0.00014,11.99312]
[1780435832109,47.25,67772.9,13.8,-0.79788,0.00014,11.9801]
[1780435833116,47.25,67771.34,13.8,-0.79809,0.00014,11.97204]
[1780435836137,47.25,67773.85,13.8,-0.79774,0.00014,11.98496]
[1780435841172,47.25,67773.79,13.8,-0.79775,0.00014,11.98459]
[1780435843186,47.25,67771.99,13.8,-0.79801,0.00014,11.97529]
[1780435844193,47.25,67770.82,13.8,-0.79817,0.00014,11.96924]
[1780435844605,47.25,67770.82,13.8,-0.79817,0.00014,11.96924]
[1780435844703,47.25,67770.82,13.8,-0.79817,0.00014,11.96924]
[1780435845200,47.25,67766.35,13.8,-0.7988,0.00014,11.9462]
[1780435845371,47.25,67766.35,13.8,-0.7988,0.00014,11.9462]
[1780435846207,47.25,67761.34,13.8,-0.7995,0.00014,11.92025]
[1780435847078,47.25,67761.34,13.8,-0.7995,0.00014,11.92025]
[1780435847241,47.25,67757.58,13.8,-0.80003,0.00014,11.90077]
[1780435848136,47.25,67757.58,13.8,-0.80003,0.00014,11.90077]
[1780435848222,47.25,67741.58,13.8,-0.80225,0.00014,11.81791]
[1780435848729,47.25,67741.58,13.8,-0.80225,0.00014,11.81791]
[1780435849229,47.25,67742.92,13.8,-0.80207,0.00014,11.82472]
[1780435850236,47.25,67742.99,13.8,-0.80206,0.00014,11.82506]
[1780435851243,47.24,67741.64,13.8,-0.80225,0.00014,11.81804]
[1780435851615,47.24,67741.64,13.8,-0.80225,0.00014,11.81804]
[1780435854264,47.24,67738.38,13.8,-0.8027,0.00014,11.80109]
[1780435858295,47.24,67737.03,13.8,-0.80289,0.00014,11.79408]
[1780435860309,47.24,67738.23,13.8,-0.80272,0.00014,11.8003]
[1780435861316,47.24,67737.2,13.8,-0.80287,0.00014,11.79496]
[1780435864336,47.24,67738.78,13.8,-0.80265,0.00014,11.80312]
[1780435867358,47.24,67737.54,13.8,-0.80282,0.00014,11.79666]
[1780435869372,47.24,67738.99,13.8,-0.80262,0.00014,11.80415]
[1780435871386,47.24,67734.19,13.8,-0.80329,0.00014,11.77926]
[1780435872393,47.24,67732.16,13.8,-0.80357,0.00014,11.76876]
[1780435874046,47.24,67732.16,13.8,-0.80357,0.00014,11.76876]
[1780435874137,47.24,67733.73,13.8,-0.80335,0.00014,11.77692]
[1780435874410,47.24,67737.92,13.8,-0.80277,0.00014,11.79864]
[1780435875875,47.24,67742.73,13.8,-0.8021,0.00014,11.82353]
[1780435876421,47.24,67747.96,13.8,-0.80138,0.00014,11.85054]
[1780435877427,47.24,67750.69,13.8,-0.801,0.00014,11.86458]
[1780435882463,47.24,67750.97,13.8,-0.80098,0.00014,11.86556]
[1780435888504,47.24,67750.45,13.8,-0.80106,0.00014,11.86237]
[1780435893369,47.24,67749.83,13.8,-0.80122,0.00014,11.85385]
[1780435894630,47.24,67749.83,13.8,-0.80122,0.00014,11.85378]
[1780435897568,47.23,67747.94,13.8,-0.80149,0.00014,11.84371]
[1780435898575,47.23,67744.31,13.8,-0.80199,0.00014,11.82487]
[1780435902677,47.23,67744.82,13.8,-0.80193,0.00014,11.82739]
[1780435909652,47.23,67745.0,13.8,-0.80191,0.00014,11.82797]
[1780435914687,47.23,67744.67,13.8,-0.80196,0.00014,11.82604]
[1780435915694,47.23,67739.0,13.8,-0.80275,0.00014,11.79665]
[1780435916701,47.23,67735.12,13.8,-0.80329,0.00014,11.77654]
[1780435917708,47.23,67733.95,13.8,-0.80345,0.00014,11.77049]
[1780435922743,47.23,67733.1,13.8,-0.80356,0.00014,11.76623]
[1780435927015,47.23,67732.8,13.8,-0.8036,0.00014,11.76478]
[1780435927041,47.23,67746.28,13.8,-0.80173,0.00014,11.83463]
[1780435927777,47.23,67755.05,13.8,-0.80052,0.00014,11.87993]
[1780435928784,47.23,67755.28,13.8,-0.80049,0.00014,11.88102]
[1780435930799,47.23,67756.46,13.8,-0.80033,0.00014,11.88691]
[1780435933820,47.23,67757.76,13.8,-0.80016,0.00014,11.8933]
[1780435938855,47.23,67758.65,13.8,-0.80005,0.00014,11.89732]
[1780435939861,47.22,67761.33,13.8,-0.79968,0.00014,11.91104]
[1780435940868,47.22,67763.26,13.8,-0.79941,0.00014,11.92087]
[1780435942882,47.22,67765.05,13.8,-0.79917,0.00014,11.92982]
[1780435943889,47.22,67766.33,13.8,-0.79899,0.00014,11.93626]
[1780435945903,47.22,67768.72,13.8,-0.79867,0.00014,11.94827]
[1780435946911,47.22,67770.9,13.8,-0.79837,0.00014,11.95933]
[1780435948925,47.22,67772.21,13.8,-0.7982,0.00014,11.96569]
[1780435953959,47.21,67775.27,13.8,-0.79784,0.00014,11.97587]
[1780435958995,47.21,67775.51,13.8,-0.79783,0.00014,11.97651]
[1780435964032,47.21,67777.3,13.8,-0.79759,0.00014,11.98515]
[1780435969066,47.2,67775.19,13.8,-0.79791,0.00014,11.97364]
[1780435974101,47.2,67778.49,13.8,-0.79746,0.00014,11.99008]
[1780435979135,47.2,67778.29,13.8,-0.7975,0.00014,11.98841]
[1780435984171,47.19,67778.17,13.8,-0.79754,0.00014,11.98716]
[1780435989305,47.19,67777.86,13.8,-0.7976,0.00014,11.98507]
[1780435989334,47.19,67767.77,13.8,-0.79902,0.00014,11.9329]
[1780435989983,47.19,67767.77,13.8,-0.79902,0.00014,11.9329]
[1780435990213,47.19,67751.17,13.8,-0.80133,0.00014,11.84702]
[1780435991220,47.19,67746.71,13.8,-0.80196,0.00014,11.82377]
[1780435992227,47.19,67748.71,13.8,-0.80168,0.00014,11.83399]
[1780435993234,47.19,67750.39,13.8,-0.80145,0.00014,11.84254]
[1780435993488,47.19,67750.39,13.8,-0.80145,0.00014,11.84254]
[1780435995248,47.19,67753.63,13.8,-0.80101,0.00014,11.85899]
[1780435996254,47.19,67757.97,13.8,-0.80041,0.00014,11.88147]
[1780436000283,47.19,67763.68,13.8,-0.79961,0.00014,11.911]
[1780436001291,47.19,67767.44,13.8,-0.79908,0.00014,11.93041]
[1780436002298,47.19,67769.09,13.8,-0.79885,0.00014,11.9389]
[1780436003305,47.18,67773.04,13.8,-0.7983,0.00014,11.95923]
[1780436004312,47.18,67776.19,13.8,-0.79786,0.00014,11.97542]
[1780436007333,47.18,67778.5,13.8,-0.79754,0.00014,11.98701]
[1780436008340,47.18,67776.42,13.8,-0.79784,0.00014,11.97618]
[1780436010354,47.18,67779.78,13.8,-0.79737,0.00014,11.99327]
[1780436011361,47.18,67784.64,13.8,-0.79675,0.00014,12.01322]
[1780436015389,47.18,67786.54,13.8,-0.79649,0.00014,12.02284]
[1780436016007,47.18,67786.54,13.8,-0.79649,0.00014,12.02284]
[1780436019430,47.18,67787.8,13.8,-0.79632,0.00014,12.0291]
[1780436019508,47.18,67787.8,13.8,-0.79632,0.00014,12.0291]
[1780436019538,47.18,67787.8,13.8,-0.79632,0.00014,12.0291]
[1780436020306,47.18,67787.8,13.8,-0.79632,0.00014,12.0291]
[1780436020429,47.18,67793.85,13.8,-0.79546,0.00014,12.06018]
[1780436021436,47.18,67797.34,13.8,-0.79497,0.00014,12.07816]
[1780436022443,47.18,67799.56,13.8,-0.79466,0.00014,12.08951]
[1780436028485,47.18,67800.67,13.8,-0.79451,0.00014,12.09482]
[1780436034528,47.17,67802.0,13.8,-0.79433,0.00014,12.10123]
[1780436040439,47.17,67802.49,13.8,-0.79426,0.00014,12.10367]
[1780436040859,47.17,67802.49,13.8,-0.79426,0.00014,12.10367]
[1780436040968,47.17,67802.49,13.8,-0.79426,0.00014,12.10367]
[1780436041030,47.17,67802.49,13.8,-0.79426,0.00014,12.10367]
[1780436042021,47.17,67801.9,13.8,-0.79435,0.00014,12.10047]
[1780436042070,47.17,67801.9,13.8,-0.79435,0.00014,12.10047]
[1780436042119,47.17,67790.38,13.8,-0.79599,0.00014,12.04115]
[1780436042584,47.17,67782.52,13.8,-0.7971,0.00014,12.00061]
[1780436044598,47.17,67782.08,13.8,-0.79716,0.00014,11.99832]
[1780436046612,47.17,67780.08,13.8,-0.79744,0.00014,11.988]
[1780436047619,47.17,67777.22,13.8,-0.79784,0.00014,11.97325]
[1780436049633,47.17,67775.43,13.8,-0.7981,0.00014,11.96406]
[1780436050640,47.17,67772.33,13.8,-0.79853,0.00014,11.94799]
[1780436052654,47.17,67779.01,13.8,-0.79759,0.00014,11.98246]
[1780436053660,47.17,67782.03,13.8,-0.79717,0.00014,11.99803]
[1780436056401,47.17,67784.46,13.8,-0.79683,0.00014,12.01053]
[1780436061413,47.17,67785.41,13.8,-0.7967,0.00014,12.01531]
[1780436067449,47.17,67786.18,13.8,-0.79659,0.00014,12.01908]
[1780436067491,47.17,67786.29,13.8,-0.79658,0.00014,12.01961]
[1780436067550,47.17,67786.29,13.8,-0.79658,0.00014,12.01961]
[1780436067759,47.17,67795.12,13.8,-0.79533,0.00014,12.06502]
[1780436068766,47.17,67799.6,13.8,-0.7947,0.00014,12.08808]
[1780436071787,47.17,67800.73,13.8,-0.7946,0.00014,12.08888]
[1780436075504,47.17,67800.88,13.8,-0.79457,0.00014,12.08962]
[1780436076971,47.17,67802.52,13.8,-0.79434,0.00014,12.09801]
[1780436077832,47.17,67804.94,13.8,-0.794,0.00014,12.11041]
[1780436081860,47.17,67807.65,13.8,-0.79362,0.00014,12.12416]
[1780436085888,47.17,67808.92,13.8,-0.79345,0.00014,12.13045]
[1780436091930,47.16,67809.03,13.8,-0.79344,0.00014,12.13064]
[1780436096964,47.16,67810.31,13.8,-0.79327,0.00014,12.13692]
[1780436101087,47.16,67810.33,13.8,-0.79327,0.00014,12.13684]
[1780436101321,47.16,67810.33,13.8,-0.79327,0.00014,12.13684]
[1780436101390,47.16,67807.71,13.8,-0.79364,0.00014,12.12329]
[1780436102079,47.16,67807.71,13.8,-0.79364,0.00014,12.12329]
[1780436102351,47.16,67801.34,13.8,-0.79455,0.00014,12.09049]
[1780436103009,47.16,67793.15,13.8,-0.79572,0.00014,12.04826]
[1780436104025,47.16,67793.12,13.8,-0.79572,0.00014,12.04804]
[1780436106040,47.16,67791.57,13.8,-0.79594,0.00014,12.03995]
[1780436112082,47.16,67791.01,13.8,-0.79603,0.00014,12.03681]
[1780436116110,47.16,67792.59,13.8,-0.79581,0.00014,12.04479]
[1780436117116,47.16,67793.97,13.8,-0.79562,0.00014,12.05185]
[1780436117973,47.16,67793.97,13.8,-0.79562,0.00014,12.05185]
[1780436118124,47.16,67799.04,13.8,-0.7949,0.00014,12.07787]
[1780436119131,47.16,67805.25,13.8,-0.79402,0.00014,12.10977]
[1780436120138,47.16,67807.78,13.8,-0.79366,0.00014,12.1227]
[1780436121145,47.15,67809.4,13.8,-0.79343,0.00014,12.13095]
[1780436124166,47.15,67810.69,13.8,-0.79326,0.00014,12.13732]
[1780436127187,47.15,67809.3,13.8,-0.79346,0.00014,12.12993]
[1780436132222,47.15,67810.52,13.8,-0.79335,0.00014,12.13094]
[1780436135243,47.15,67805.79,13.8,-0.79403,0.00014,12.10649]
[1780436136250,47.15,67802.59,13.8,-0.79449,0.00014,12.09003]
[1780436137257,47.15,67804.92,13.8,-0.79416,0.00014,12.102]
[1780436143299,47.15,67804.62,13.8,-0.7942,0.00014,12.10036]
[1780436144306,47.15,67802.7,13.8,-0.79448,0.00014,12.09047]
[1780436151354,47.15,67802.94,13.8,-0.79444,0.00014,12.09163]
[1780436156390,47.15,67802.69,13.8,-0.79448,0.00014,12.09026]
[1780436159411,47.15,67801.39,13.8,-0.79467,0.00014,12.08353]
[1780436161223,47.15,67800.61,13.8,-0.79478,0.00014,12.07951]
[1780436161426,47.15,67794.76,13.8,-0.79561,0.00014,12.04941]
[1780436162432,47.15,67783.32,13.8,-0.79723,0.00014,11.99031]
[1780436163439,47.15,67779.71,13.8,-0.79774,0.00014,11.97163]
[1780436164446,47.15,67777.68,13.8,-0.79803,0.00014,11.96106]
[1780436165615,47.15,67777.68,13.8,-0.79803,0.00014,11.96106]
[1780436165454,47.15,67775.09,13.8,-0.79839,0.00014,11.94761]
[1780436166460,47.15,67766.86,13.8,-0.79955,0.00014,11.90502]
[1780436167467,47.14,67760.39,13.8,-0.80046,0.00014,11.87153]
[1780436168218,47.14,67760.39,13.8,-0.80046,0.00014,11.87153]
[1780436168359,47.14,67760.39,13.8,-0.80046,0.00014,11.87153]
[1780436168476,47.14,67755.91,13.8,-0.80108,0.00014,11.84823]
[1780436169297,47.14,67755.91,13.8,-0.80108,0.00014,11.84823]
[1780436169369,47.14,67755.91,13.8,-0.80108,0.00014,11.84823]
[1780436169481,47.14,67750.24,13.8,-0.80187,0.00014,11.81879]
[1780436170512,47.14,67737.77,13.8,-0.80361,0.00014,11.75395]
[1780436171518,47.14,67735.73,13.8,-0.80389,0.00014,11.74325]
[1780436172526,47.14,67739.63,13.8,-0.80335,0.00014,11.76346]
[1780436173533,47.14,67741.44,13.8,-0.8031,0.00014,11.77283]
[1780436175582,47.14,67744.87,13.8,-0.80263,0.00014,11.7905]
[1780436176287,47.14,67744.87,13.8,-0.80263,0.00014,11.7905]
[1780436176516,47.14,67744.87,13.8,-0.80263,0.00014,11.7905]
[1780436176564,47.14,67754.67,13.8,-0.80127,0.00014,11.84136]
[1780436177389,47.14,67754.67,13.8,-0.80127,0.00014,11.84136]
[1780436177571,47.14,67761.39,13.8,-0.80033,0.00014,11.8763]
[1780436178578,47.14,67758.53,13.8,-0.80073,0.00014,11.86147]
[1780436178870,47.14,67758.53,13.8,-0.80073,0.00014,11.86147]
[1780436179585,47.14,67755.1,13.8,-0.80121,0.00014,11.84364]
[1780436180592,47.14,67749.59,13.8,-0.80198,0.00014,11.81503]
[1780436182606,47.14,67746.79,13.8,-0.80237,0.00014,11.80049]
[1780436183613,47.14,67743.58,13.8,-0.80281,0.00014,11.78385]
[1780436188648,47.14,67748.0,13.8,-0.80219,0.00014,11.80699]
[1780436190320,47.14,67748.0,13.8,-0.80219,0.00014,11.80699]
[1780436190532,47.14,67756.78,13.8,-0.80097,0.00014,11.85255]
[1780436190662,47.14,67762.79,13.8,-0.80013,0.00014,11.88366]
[1780436191669,47.14,67762.73,13.8,-0.8002,0.00014,11.87832]
[1780436193683,47.14,67766.6,13.8,-0.79966,0.00014,11.89829]
[1780436194690,47.14,67778.0,13.8,-0.79805,0.00014,11.95726]
[1780436195697,47.14,67783.24,13.8,-0.79731,0.00014,11.98445]
[1780436200732,47.14,67784.31,13.8,-0.79716,0.00014,11.98999]
[1780436201739,47.14,67785.81,13.8,-0.79695,0.00014,11.99773]
[1780436207782,47.14,67786.66,13.8,-0.79683,0.00014,12.00208]
[1780436212818,47.14,67786.58,13.8,-0.79684,0.00014,12.00163]
[1780436214832,47.14,67788.01,13.8,-0.79664,0.00014,12.00898]
[1780436218595,47.14,67788.23,13.8,-0.79661,0.00014,12.01009]
[1780436218633,47.14,67788.23,13.8,-0.79661,0.00014,12.01009]
[1780436218745,47.14,67788.69,13.8,-0.79655,0.00014,12.01245]
[1780436219070,47.14,67788.69,13.8,-0.79655,0.00014,12.01245]
[1780436219115,47.14,67791.24,13.8,-0.79619,0.00014,12.02557]
[1780436219867,47.14,67799.05,13.8,-0.79508,0.00014,12.06577]
[1780436221881,47.14,67799.98,13.8,-0.79495,0.00014,12.07045]
[1780436223900,47.14,67798.5,13.8,-0.79516,0.00014,12.06273]
[1780436226241,47.14,67797.99,13.8,-0.79524,0.00014,12.06006]
[1780436226342,47.14,67797.88,13.8,-0.79525,0.00014,12.05945]
[1780436228934,47.14,67800.68,13.8,-0.79486,0.00014,12.07368]
[1780436233972,47.14,67800.4,13.8,-0.79491,0.00014,12.07179]
[1780436235427,47.14,67800.4,13.8,-0.79491,0.00014,12.07179]
[1780436235528,47.14,67801.02,13.8,-0.79483,0.00014,12.07489]
[1780436235987,47.14,67804.09,13.8,-0.7944,0.00014,12.09058]
[1780436236993,47.14,67809.03,13.8,-0.7937,0.00014,12.11585]
[1780436238000,47.14,67813.23,13.8,-0.7931,0.00014,12.13737]
[1780436240016,47.14,67814.59,13.8,-0.79291,0.00014,12.14421]
[1780436242030,47.13,67817.2,13.8,-0.79254,0.00014,12.15744]
[1780436247353,47.13,67817.78,13.8,-0.79247,0.00014,12.16003]
[1780436249084,47.13,67819.19,13.8,-0.79228,0.00014,12.16697]
[1780436251249,47.13,67819.25,13.8,-0.79227,0.00014,12.16718]
[1780436252583,47.13,67819.16,13.8,-0.79234,0.00014,12.16163]
[1780436252663,47.13,67819.16,13.8,-0.79234,0.00014,12.16163]
[1780436252651,47.13,67822.38,13.8,-0.79188,0.00014,12.17814]
[1780436256830,47.13,67822.24,13.8,-0.79191,0.00014,12.17734]
[1780436257146,47.13,67818.59,13.8,-0.79243,0.00014,12.15861]
[1780436257970,47.13,67818.59,13.8,-0.79243,0.00014,12.15861]
[1780436258153,47.13,67814.38,13.8,-0.79303,0.00014,12.13691]
[1780436259160,47.13,67810.19,13.8,-0.79363,0.00014,12.1153]
[1780436260167,47.13,67813.38,13.8,-0.79318,0.00014,12.13161]
[1780436261174,47.13,67819.02,13.8,-0.79238,0.00014,12.1605]
[1780436262181,47.13,67820.53,13.8,-0.79216,0.00014,12.16817]
[1780436266209,47.13,67821.88,13.8,-0.79198,0.00014,12.17481]
[1780436267216,47.13,67819.59,13.8,-0.79231,0.00014,12.16305]
[1780436268222,47.12,67815.11,13.8,-0.79295,0.00014,12.13999]
[1780436269230,47.12,67812.19,13.8,-0.79337,0.00014,12.12495]
[1780436274264,47.12,67812.0,13.8,-0.7934,0.00014,12.12373]
[1780436277286,47.12,67810.48,13.8,-0.79362,0.00014,12.11577]
[1780436278293,47.12,67808.85,13.8,-0.79386,0.00014,12.10736]
[1780436282321,47.12,67803.89,13.8,-0.79456,0.00014,12.08173]
[1780436283619,47.12,67803.89,13.8,-0.79456,0.00014,12.08173]
[1780436283715,47.12,67798.51,13.8,-0.79533,0.00014,12.05397]
[1780436284336,47.12,67796.93,13.8,-0.79556,0.00014,12.04579]
[1780436286359,47.12,67792.63,13.8,-0.79617,0.00014,12.02356]
[1780436287365,47.12,67791.34,13.8,-0.79635,0.00014,12.01679]
[1780436288439,47.12,67791.34,13.8,-0.79635,0.00014,12.01679]
[1780436288468,47.12,67789.74,13.8,-0.79658,0.00014,12.00844]
[1780436289379,47.12,67789.74,13.8,-0.79658,0.00014,12.00844]
[1780436289687,47.12,67789.74,13.8,-0.79658,0.00014,12.00844]
[1780436289721,47.12,67777.55,13.8,-0.7983,0.00014,11.94543]
[1780436290300,47.12,67777.55,13.8,-0.7983,0.00014,11.94543]
[1780436290524,47.12,67777.55,13.8,-0.7983,0.00014,11.94543]
[1780436290593,47.12,67762.44,13.8,-0.80042,0.00014,11.86726]
[1780436291708,47.12,67757.17,13.8,-0.80116,0.00014,11.83984]
[1780436291927,47.12,67757.17,13.8,-0.80116,0.00014,11.83984]
[1780436292405,47.12,67763.81,13.8,-0.80024,0.00014,11.87412]
[1780436293475,47.12,67770.57,13.8,-0.79929,0.00014,11.90915]
[1780436298904,47.12,67771.39,13.8,-0.79917,0.00014,11.91344]
[1780436299457,47.12,67776.43,13.8,-0.79847,0.00014,11.93949]
[1780436300116,47.12,67776.43,13.8,-0.79847,0.00014,11.93949]
[1780436300175,47.12,67776.43,13.8,-0.79847,0.00014,11.93949]
[1780436300463,47.12,67783.24,13.8,-0.79751,0.00014,11.97463]
[1780436302481,47.12,67781.51,13.8,-0.79776,0.00014,11.96554]
[1780436303423,47.12,67781.51,13.8,-0.79776,0.00014,11.96554]
[1780436303487,47.12,67768.13,13.8,-0.79964,0.00014,11.89626]
[1780436304494,47.12,67756.42,13.8,-0.80128,0.00014,11.83553]
[1780436305501,47.12,67753.02,13.8,-0.80175,0.00014,11.81789]
[1780436306099,47.12,67753.02,13.8,-0.80175,0.00014,11.81789]
[1780436306508,47.12,67751.74,13.8,-0.80193,0.00014,11.81115]
[1780436307515,47.11,67750.42,13.8,-0.80212,0.00014,11.80425]
[1780436308522,47.11,67753.48,13.8,-0.80169,0.00014,11.82015]
[1780436313557,47.12,67753.87,13.8,-0.8017,0.00014,11.81722]
[1780436318592,47.12,67753.94,13.8,-0.80169,0.00014,11.81765]
[1780436322620,47.12,67755.37,13.8,-0.80148,0.00014,11.82511]
[1780436323627,47.12,67760.42,13.8,-0.80078,0.00014,11.85128]
[1780436324634,47.12,67764.11,13.8,-0.80026,0.00014,11.87036]
[1780436326648,47.12,67766.55,13.8,-0.79993,0.00014,11.8829]
[1780436328662,47.11,67768.76,13.8,-0.79962,0.00014,11.8942]
[1780436329669,47.11,67770.59,13.8,-0.79937,0.00014,11.90359]
[1780436334704,47.11,67770.91,13.8,-0.79933,0.00014,11.90476]
[1780436337725,47.11,67772.27,13.8,-0.79915,0.00014,11.91148]
[1780436342760,47.11,67773.33,13.8,-0.79902,0.00014,11.91653]
[1780436347794,47.1,67770.45,13.8,-0.79943,0.00014,11.90117]
[1780436348802,47.1,67758.75,13.8,-0.80107,0.00014,11.84048]
[1780436349004,47.1,67758.75,13.8,-0.80107,0.00014,11.84048]
[1780436349808,47.1,67748.5,13.8,-0.80251,0.00014,11.78713]
[1780436350816,47.1,67748.37,13.8,-0.80253,0.00014,11.78633]
[1780436351823,47.1,67748.28,13.8,-0.80254,0.00014,11.78579]
[1780436356859,47.1,67749.15,13.8,-0.80242,0.00014,11.79035]
[1780436357866,47.1,67750.23,13.8,-0.80227,0.00014,11.79599]
[1780436362902,47.1,67750.61,13.8,-0.80222,0.00014,11.79778]
[1780436364907,47.1,67750.78,13.8,-0.8022,0.00014,11.79858]
[1780436365379,47.1,67750.78,13.8,-0.8022,0.00014,11.79858]
[1780436365928,47.1,67758.36,13.8,-0.80114,0.00014,11.83785]
[1780436367769,47.1,67758.36,13.8,-0.80114,0.00014,11.83785]
[1780436367796,47.1,67761.06,13.8,-0.80077,0.00014,11.85182]
[1780436369955,47.1,67768.9,13.8,-0.79967,0.00014,11.89231]
[1780436371970,47.1,67770.09,13.8,-0.79957,0.00014,11.8933]
[1780436377005,47.1,67768.95,13.8,-0.79974,0.00014,11.88692]
[1780436378012,47.1,67764.32,13.8,-0.8004,0.00014,11.86286]
[1780436379019,47.1,67760.6,13.8,-0.80092,0.00014,11.84353]
[1780436384054,47.1,67759.26,13.8,-0.80111,0.00014,11.83644]
[1780436387075,47.09,67757.99,13.8,-0.80129,0.00014,11.82982]
[1780436389102,47.09,67758.66,13.8,-0.80119,0.00014,11.83329]
[1780436389178,47.09,67755.84,13.8,-0.80159,0.00014,11.81857]
[1780436390096,47.09,67752.29,13.8,-0.80209,0.00014,11.80007]
[1780436391028,47.09,67752.29,13.8,-0.80209,0.00014,11.80007]
[1780436391825,47.09,67752.29,13.8,-0.80209,0.00014,11.80007]
[1780436391103,47.09,67743.55,13.8,-0.8033,0.00014,11.75459]
[1780436392109,47.09,67729.97,13.8,-0.80519,0.00014,11.68384]
[1780436392917,47.09,67729.97,13.8,-0.80519,0.00014,11.68384]
[1780436392939,47.09,67729.97,13.8,-0.80519,0.00014,11.68384]
[1780436393395,47.09,67725.48,13.8,-0.80581,0.00014,11.66043]
[1780436394341,47.09,67725.48,13.8,-0.80581,0.00014,11.66043]
[1780436394587,47.09,67725.48,13.8,-0.80581,0.00014,11.66043]
[1780436394681,47.09,67714.05,13.8,-0.80738,0.00014,11.60072]
[1780436395438,47.09,67714.05,13.8,-0.80738,0.00014,11.60072]
[1780436395443,47.09,67719.33,13.8,-0.80666,0.00014,11.62811]
[1780436396141,47.09,67725.33,13.8,-0.80583,0.00014,11.65941]
[1780436397153,47.09,67726.82,13.8,-0.80563,0.00014,11.66716]
[1780436398160,47.09,67728.12,13.8,-0.80545,0.00014,11.67392]
[1780436401696,47.09,67727.11,13.8,-0.80559,0.00014,11.66861]
[1780436401797,47.09,67718.89,13.8,-0.80672,0.00014,11.62577]
[1780436402346,47.09,67718.89,13.8,-0.80672,0.00014,11.62577]
[1780436402602,47.09,67720.52,13.8,-0.8065,0.00014,11.63427]
[1780436403246,47.09,67730.62,13.8,-0.80511,0.00014,11.68689]
[1780436404223,47.09,67732.26,13.8,-0.80488,0.00014,11.69532]
[1780436406824,47.09,67724.55,13.8,-0.80595,0.00014,11.65513]
[1780436406933,47.09,67724.55,13.8,-0.80595,0.00014,11.65513]
[1780436407243,47.09,67716.04,13.8,-0.80712,0.00014,11.61065]
[1780436408250,47.09,67712.45,13.8,-0.80761,0.00014,11.59186]
[1780436410264,47.09,67711.19,13.8,-0.80779,0.00014,11.58521]
[1780436412278,47.09,67710.12,13.8,-0.80793,0.00014,11.57977]
[1780436413285,47.09,67712.35,13.8,-0.80763,0.00014,11.59128]
[1780436414292,47.09,67713.84,13.8,-0.80742,0.00014,11.59903]
[1780436415067,47.09,67713.84,13.8,-0.80742,0.00014,11.59903]
[1780436415299,47.09,67715.4,13.8,-0.80721,0.00014,11.60724]
[1780436416306,47.09,67718.87,13.8,-0.80673,0.00014,11.62539]
[1780436417386,47.09,67725.61,13.8,-0.8058,0.00014,11.66056]
[1780436418320,47.09,67730.38,13.8,-0.80515,0.00014,11.68539]
[1780436420334,47.09,67735.01,13.8,-0.80451,0.00014,11.70942]
[1780436422348,47.09,67738.52,13.8,-0.80403,0.00014,11.72755]
[1780436423355,47.09,67740.12,13.8,-0.80381,0.00014,11.73578]
[1780436425369,47.09,67734.46,13.8,-0.80459,0.00014,11.70615]
[1780436426712,47.09,67734.46,13.8,-0.80459,0.00014,11.70615]
[1780436426812,47.09,67721.26,13.8,-0.80642,0.00014,11.63723]
[1780436427384,47.09,67712.98,13.8,-0.80756,0.00014,11.59387]
[1780436428390,47.08,67711.15,13.8,-0.80781,0.00014,11.58419]
[1780436429397,47.08,67707.91,13.8,-0.80826,0.00014,11.56716]
[1780436430404,47.08,67705.66,13.8,-0.80857,0.00014,11.55532]
[1780436431411,47.08,67704.25,13.8,-0.80883,0.00014,11.54287]
[1780436433425,47.08,67703.15,13.8,-0.80898,0.00014,11.537]
[1780436435439,47.08,67701.69,13.8,-0.80918,0.00014,11.52928]
[1780436436448,47.08,67702.74,13.8,-0.80904,0.00014,11.53473]
[1780436438462,47.08,67704.47,13.8,-0.8088,0.00014,11.54367]
[1780436440476,47.08,67706.34,13.8,-0.80855,0.00014,11.55333]
[1780436442490,47.08,67704.79,13.8,-0.80877,0.00014,11.5451]
[1780436443497,47.08,67702.26,13.8,-0.80911,0.00014,11.53181]
[1780436445511,47.08,67699.8,13.8,-0.80945,0.00014,11.51889]
[1780436446304,47.08,67699.8,13.8,-0.80945,0.00014,11.51889]
[1780436446567,47.08,67699.8,13.8,-0.80945,0.00014,11.51889]
[1780436446781,47.08,67699.8,13.8,-0.80945,0.00014,11.51889]
[1780436446845,47.08,67695.34,13.8,-0.81006,0.00014,11.49555]
[1780436447525,47.08,67690.53,13.8,-0.81072,0.00014,11.4703]
[1780436448532,47.08,67688.88,13.8,-0.81094,0.00014,11.4616]
[1780436452560,47.08,67684.64,13.8,-0.81152,0.00014,11.43914]
[1780436453567,47.08,67680.92,13.8,-0.81203,0.00014,11.41961]
[1780436454574,47.08,67679.7,13.8,-0.81219,0.00014,11.4132]
[1780436458611,47.08,67674.43,13.8,-0.81291,0.00013,11.38546]
[1780436459610,47.08,67664.16,13.8,-0.81429,0.00013,11.33153]
[1780436460547,47.08,67664.16,13.8,-0.81429,0.00013,11.33153]
[1780436460617,47.08,67670.8,13.8,-0.8134,0.00013,11.36637]
[1780436461695,47.08,67675.37,13.8,-0.81278,0.00013,11.39031]
[1780436462855,47.08,67675.37,13.8,-0.81278,0.00013,11.39031]
[1780436462939,47.08,67672.52,13.8,-0.81317,0.00013,11.37531]
[1780436463369,47.08,67672.52,13.8,-0.81317,0.00013,11.37531]
[1780436463871,47.08,67672.52,13.8,-0.81317,0.00013,11.37531]
[1780436463963,47.08,67658.26,13.8,-0.81508,0.00013,11.30053]
[1780436464689,47.08,67658.52,13.8,-0.81504,0.00013,11.30203]
[1780436465697,47.08,67659.61,13.8,-0.8149,0.00013,11.30776]
[1780436468718,47.08,67657.59,13.8,-0.81516,0.00013,11.29753]
[1780436470732,47.08,67656.55,13.8,-0.81529,0.00013,11.29222]
[1780436474887,47.08,67656.64,13.8,-0.81528,0.00013,11.29276]
[1780436475767,47.08,67658.62,13.8,-0.81501,0.00013,11.3032]
[1780436476774,47.08,67660.52,13.8,-0.81476,0.00013,11.3133]
[1780436477781,47.08,67658.26,13.8,-0.81505,0.00013,11.30155]
[1780436478788,47.08,67655.16,13.8,-0.81547,0.00013,11.2854]
[1780436480851,47.08,67654.83,13.8,-0.81551,0.00013,11.28382]
[1780436482819,47.08,67646.99,13.8,-0.81654,0.00013,11.24298]
[1780436483826,47.08,67641.11,13.8,-0.81732,0.00013,11.2121]
[1780436484833,47.08,67639.83,13.8,-0.81749,0.00013,11.20543]
[1780436485840,47.09,67638.55,13.8,-0.81766,0.00013,11.19878]
[1780436488330,47.09,67638.52,13.8,-0.81766,0.00013,11.19875]
[1780436488861,47.09,67645.66,13.8,-0.81671,0.00013,11.23634]
[1780436489868,47.09,67650.4,13.8,-0.81608,0.00013,11.26139]
[1780436492889,47.09,67651.54,13.8,-0.81598,0.00013,11.26254]
[1780436493896,47.09,67653.01,13.8,-0.81578,0.00013,11.27032]
[1780436494944,47.09,67653.01,13.8,-0.81578,0.00013,11.27032]
[1780436494971,47.09,67650.45,13.8,-0.81612,0.00013,11.2569]
[1780436495910,47.09,67642.65,13.8,-0.81716,0.00013,11.21593]
[1780436496917,47.09,67638.77,13.8,-0.81768,0.00013,11.19554]
[1780436498931,47.09,67638.14,13.8,-0.81776,0.00013,11.19237]
[1780436503967,47.09,67637.98,13.8,-0.81776,0.00013,11.19199]
[1780436504973,47.09,67624.5,13.8,-0.81955,0.00013,11.12116]
[1780436505981,47.09,67625.73,13.8,-0.81938,0.00013,11.12773]
[1780436506988,47.09,67625.69,13.8,-0.81938,0.00013,11.1277]
[1780436509002,47.09,67623.35,13.8,-0.81968,0.00013,11.11572]
[1780436510009,47.1,67620.39,13.8,-0.82007,0.00013,11.10031]
[1780436511017,47.1,67619.56,13.8,-0.82017,0.00013,11.09612]
[1780436514038,47.1,67618.8,13.8,-0.82026,0.00013,11.09271]
[1780436518066,47.1,67618.1,13.8,-0.82033,0.00013,11.08965]
[1780436519073,47.1,67623.22,13.8,-0.81966,0.00013,11.1166]
[1780436520915,47.1,67623.22,13.8,-0.81966,0.00013,11.1166]
[1780436520955,47.1,67626.56,13.8,-0.81921,0.00013,11.13438]
[1780436521088,47.1,67634.87,13.8,-0.81811,0.00013,11.17816]
[1780436522095,47.1,67638.87,13.8,-0.81758,0.00013,11.19921]
[1780436523102,47.1,67639.79,13.8,-0.81746,0.00013,11.20404]
[1780436524108,47.1,67641.07,13.8,-0.81729,0.00013,11.21087]
[1780436528136,47.1,67642.02,13.8,-0.81716,0.00013,11.21577]
[1780436529144,47.1,67642.85,13.8,-0.81705,0.00013,11.22012]
[1780436530150,47.1,67646.37,13.8,-0.81658,0.00013,11.23862]
[1780436533005,47.1,67646.37,13.8,-0.81658,0.00013,11.23862]
[1780436533818,47.1,67646.9,13.8,-0.81651,0.00013,11.24153]
[1780436534179,47.1,67649.58,13.8,-0.81615,0.00013,11.25572]
[1780436537200,47.11,67647.64,13.8,-0.8164,0.00013,11.24564]
[1780436538589,47.11,67647.64,13.8,-0.8164,0.00013,11.24564]
[1780436538681,47.11,67636.83,13.8,-0.81784,0.00013,11.18879]
[1780436539214,47.11,67623.97,13.8,-0.81954,0.00013,11.12112]
[1780436540221,47.11,67619.41,13.8,-0.82014,0.00013,11.09716]
[1780436545260,47.11,67618.45,13.8,-0.82026,0.00013,11.09246]
[1780436550295,47.11,67618.32,13.8,-0.82027,0.00013,11.09215]
[1780436553316,47.11,67617.36,13.8,-0.82045,0.00013,11.08232]
[1780436556924,47.11,67617.36,13.8,-0.82045,0.00013,11.08232]
[1780436557344,47.11,67627.88,13.8,-0.81905,0.00013,11.13811]
[1780436558351,47.11,67637.25,13.8,-0.81781,0.00013,11.18745]
[1780436559358,47.11,67638.12,13.8,-0.81769,0.00013,11.19203]
[1780436560365,47.11,67640.9,13.8,-0.81732,0.00013,11.20673]
[1780436561157,47.11,67640.9,13.8,-0.81732,0.00013,11.20673]
[1780436561371,47.11,67644.0,13.8,-0.81691,0.00013,11.2231]
[1780436562379,47.11,67645.87,13.8,-0.81666,0.00013,11.23298]
[1780436563308,47.11,67645.87,13.8,-0.81666,0.00013,11.23298]
[1780436563386,47.11,67647.15,13.8,-0.81649,0.00013,11.23974]
[1780436564474,47.11,67647.15,13.8,-0.81649,0.00013,11.23974]
[1780436564526,47.11,67647.15,13.8,-0.81649,0.00013,11.23974]
[1780436564625,47.11,67657.65,13.8,-0.81508,0.00013,11.29491]
[1780436565136,47.11,67657.65,13.8,-0.81508,0.00013,11.29491]
[1780436565400,47.11,67662.62,13.8,-0.81442,0.00013,11.32096]
[1780436566407,47.11,67660.35,13.8,-0.81472,0.00013,11.309]
[1780436567414,47.11,67657.85,13.8,-0.81506,0.00013,11.29585]
[1780436572449,47.11,67654.94,13.8,-0.81545,0.00013,11.28047]
[1780436573456,47.11,67653.62,13.8,-0.81563,0.00013,11.27355]
[1780436575750,47.11,67653.41,13.8,-0.81565,0.00013,11.27245]
[1780436575847,47.11,67650.64,13.8,-0.81602,0.00013,11.2579]
[1780436576132,47.11,67650.64,13.8,-0.81602,0.00013,11.2579]
[1780436576204,47.11,67650.64,13.8,-0.81602,0.00013,11.2579]
[1780436576265,47.11,67650.64,13.8,-0.81602,0.00013,11.2579]
[1780436576597,47.11,67650.64,13.8,-0.81602,0.00013,11.2579]
[1780436576656,47.11,67639.5,13.8,-0.81751,0.00013,11.1994]
[1780436577484,47.11,67629.81,13.8,-0.81879,0.00013,11.14842]
[1780436578491,47.11,67623.24,13.8,-0.81966,0.00013,11.1138]
[1780436579498,47.11,67621.48,13.8,-0.81989,0.00013,11.10452]
[1780436584533,47.11,67621.34,13.8,-0.81991,0.00013,11.10375]
[1780436585577,47.11,67621.34,13.8,-0.81991,0.00013,11.10375]
[1780436586547,47.11,67629.08,13.8,-0.81889,0.00013,11.14454]
[1780436587267,47.11,67629.08,13.8,-0.81889,0.00013,11.14454]
[1780436587555,47.11,67628.71,13.8,-0.81894,0.00013,11.14262]
[1780436588561,47.11,67626.47,13.8,-0.81923,0.00013,11.13087]
[1780436590575,47.11,67623.64,13.8,-0.8196,0.00013,11.11607]
[1780436592589,47.11,67622.55,13.8,-0.81974,0.00013,11.11046]
[1780436595350,47.11,67622.14,13.8,-0.81979,0.00013,11.10844]
[1780436595610,47.12,67624.19,13.8,-0.81952,0.00013,11.11929]
[1780436596616,47.12,67627.54,13.8,-0.81908,0.00013,11.13697]
[1780436598979,47.12,67627.61,13.8,-0.81907,0.00013,11.1375]
[1780436603666,47.12,67629.4,13.8,-0.81881,0.00013,11.14785]
[1780436604633,47.12,67629.4,13.8,-0.81881,0.00013,11.14785]
[1780436609708,47.12,67629.45,13.8,-0.81878,0.00013,11.14876]
[1780436610350,47.12,67629.45,13.8,-0.81878,0.00013,11.14876]
[1780436615495,47.13,67629.65,13.8,-0.81881,0.00013,11.14515]
[1780436615753,47.13,67632.1,13.8,-0.81848,0.00013,11.15808]
[1780436618774,47.13,67637.25,13.8,-0.81779,0.00013,11.18551]
[1780436619954,47.13,67639.75,13.8,-0.81745,0.00013,11.19873]
[1780436621110,47.13,67643.34,13.8,-0.81698,0.00013,11.21766]
[1780436621795,47.13,67644.84,13.8,-0.81677,0.00013,11.22558]
[1780436623809,47.13,67643.58,13.8,-0.81694,0.00013,11.21904]
[1780436624816,47.13,67636.92,13.8,-0.81783,0.00013,11.18402]
[1780436627337,47.13,67637.55,13.8,-0.81774,0.00013,11.18735]
[1780436630892,47.13,67637.95,13.8,-0.81768,0.00013,11.18972]
[1780436631322,47.13,67638.4,13.8,-0.81762,0.00013,11.19217]
[1780436631867,47.13,67647.87,13.8,-0.81636,0.00013,11.24198]
[1780436632874,47.13,67653.44,13.8,-0.81561,0.00013,11.27123]
[1780436633882,47.13,67642.61,13.8,-0.81706,0.00013,11.21437]
[1780436634782,47.13,67642.61,13.8,-0.81706,0.00013,11.21437]
[1780436634888,47.13,67632.4,13.8,-0.81841,0.00013,11.16079]
[1780436635895,47.13,67627.87,13.8,-0.81901,0.00013,11.13698]
[1780436636154,47.13,67627.87,13.8,-0.81901,0.00013,11.13698]
[1780436636903,47.13,67636.51,13.8,-0.81787,0.00013,11.18242]
[1780436637909,47.13,67640.6,13.8,-0.81732,0.00013,11.20392]
[1780436638916,47.13,67641.69,13.8,-0.81718,0.00013,11.20971]
[1780436640930,47.13,67640.69,13.8,-0.81731,0.00013,11.20451]
[1780436642944,47.13,67641.74,13.8,-0.81717,0.00013,11.21]
[1780436644957,47.13,67642.79,13.8,-0.81703,0.00013,11.21549]
[1780436648986,47.13,67641.39,13.8,-0.81722,0.00013,11.20805]
[1780436649865,47.13,67641.39,13.8,-0.81722,0.00013,11.20805]
[1780436649993,47.13,67634.41,13.8,-0.81814,0.00013,11.17145]
[1780436651000,47.13,67625.65,13.8,-0.8193,0.00013,11.12543]
[1780436652008,47.13,67623.92,13.8,-0.81953,0.00013,11.11643]
[1780436657042,47.14,67624.7,13.8,-0.81941,0.00013,11.12103]
[1780436658049,47.14,67623.32,13.8,-0.81959,0.00013,11.11387]
[1780436661521,47.14,67623.16,13.8,-0.8196,0.00013,11.11332]
[1780436662078,47.14,67625.7,13.8,-0.81927,0.00013,11.12673]
[1780436663085,47.14,67631.1,13.8,-0.81855,0.00013,11.15519]
[1780436664092,47.14,67632.56,13.8,-0.81836,0.00013,11.16292]
[1780436667114,47.14,67637.19,13.8,-0.81774,0.00013,11.18728]
[1780436672150,47.14,67638.8,13.8,-0.8176,0.00013,11.19016]
[1780436673156,47.13,67640.89,13.8,-0.81733,0.00013,11.201]
[1780436674165,47.13,67642.8,13.8,-0.81708,0.00013,11.211]
[1780436679200,47.13,67643.79,13.8,-0.81695,0.00013,11.21595]
[1780436684235,47.13,67644.85,13.8,-0.81682,0.00013,11.2212]
[1780436685242,47.13,67647.0,13.8,-0.81653,0.00013,11.23242]
[1780436686487,47.13,67647.0,13.8,-0.81653,0.00013,11.23242]
[1780436686550,47.13,67640.21,13.8,-0.81744,0.00013,11.19661]
[1780436687257,47.13,67628.96,13.8,-0.81893,0.00013,11.13743]
[1780436688550,47.13,67628.96,13.8,-0.81893,0.00013,11.13743]
[1780436688756,47.13,67622.32,13.8,-0.81981,0.00013,11.10253]
[1780436689271,47.13,67634.9,13.8,-0.81815,0.00013,11.16867]
[1780436691053,47.13,67634.9,13.8,-0.81815,0.00013,11.16867]
[1780436691144,47.13,67645.72,13.8,-0.8167,0.00013,11.22567]
[1780436691285,47.13,67635.55,13.8,-0.81806,0.00013,11.17214]
[1780436692484,47.13,67635.55,13.8,-0.81806,0.00013,11.17214]
[1780436692533,47.13,67629.69,13.8,-0.81884,0.00013,11.14129]
[1780436693299,47.13,67636.95,13.8,-0.81787,0.00013,11.17957]
[1780436694306,47.13,67644.72,13.8,-0.81684,0.00013,11.22046]
[1780436695313,47.13,67644.24,13.8,-0.8169,0.00013,11.21797]
[1780436696899,47.13,67644.24,13.8,-0.8169,0.00013,11.21797]
[1780436698130,47.13,67643.36,13.8,-0.81702,0.00013,11.21338]
[1780436698136,47.13,67634.52,13.8,-0.81819,0.00013,11.16685]
[1780436699040,47.13,67631.62,13.8,-0.81858,0.00013,11.15156]
[1780436699447,47.13,67635.61,13.8,-0.81805,0.00013,11.17258]
[1780436700351,47.13,67642.45,13.8,-0.81714,0.00013,11.2086]
[1780436701358,47.13,67644.82,13.8,-0.81682,0.00013,11.22109]
[1780436702366,47.13,67645.9,13.8,-0.81668,0.00013,11.22679]
[1780436707401,47.13,67646.42,13.8,-0.8166,0.00013,11.22963]
[1780436713445,47.13,67646.66,13.8,-0.81657,0.00013,11.23093]
[1780436718480,47.13,67645.67,13.8,-0.8167,0.00013,11.22566]
[1780436719764,47.13,67643.83,13.8,-0.81695,0.00013,11.21597]
[1780436720494,47.13,67641.9,13.8,-0.81721,0.00013,11.2058]
[1780436721501,47.13,67640.4,13.8,-0.81741,0.00013,11.19786]
[1780436723515,47.13,67638.79,13.8,-0.81762,0.00013,11.18951]
[1780436728550,47.13,67637.86,13.8,-0.81773,0.00013,11.18497]
[1780436731571,47.14,67639.15,13.8,-0.81762,0.00013,11.18698]
[1780436737029,47.14,67638.96,13.8,-0.81764,0.00013,11.186]
[1780436737063,47.14,67637.75,13.8,-0.8178,0.00013,11.17963]
[1780436737613,47.14,67626.76,13.8,-0.81926,0.00013,11.12178]
[1780436738621,47.14,67621.23,13.8,-0.81999,0.00013,11.09268]
[1780436743660,47.14,67621.08,13.8,-0.82001,0.00013,11.09198]
[1780436748702,47.14,67620.42,13.8,-0.82008,0.00013,11.08888]
[1780436752731,47.14,67617.33,13.8,-0.82048,0.00013,11.07291]
[1780436755752,47.14,67616.36,13.8,-0.8206,0.00013,11.06808]
[1780436762801,47.14,67616.43,13.8,-0.82058,0.00013,11.06913]
[1780436764467,47.14,67616.24,13.8,-0.8206,0.00013,11.06822]
[1780436764815,47.14,67611.24,13.8,-0.82125,0.00013,11.04201]
[1780436765503,47.14,67611.24,13.8,-0.82125,0.00013,11.04201]
[1780436765578,47.14,67611.24,13.8,-0.82125,0.00013,11.04201]
[1780436765822,47.14,67608.8,13.8,-0.82157,0.00013,11.0292]
[1780436769850,47.15,67607.71,13.8,-0.82171,0.00013,11.02364]
[1780436774885,47.15,67607.29,13.8,-0.82176,0.00013,11.02168]
[1780436777907,47.15,67605.98,13.8,-0.82193,0.00013,11.01494]
[1780436782942,47.15,67605.51,13.8,-0.82198,0.00013,11.01278]
[1780436787977,47.15,67603.48,13.8,-0.82224,0.00013,11.00241]
[1780436793014,47.15,67603.16,13.8,-0.82233,0.00013,10.99608]
[1780436794020,47.15,67602.16,13.8,-0.82246,0.00013,10.99091]
[1780436799056,47.15,67601.62,13.8,-0.82252,0.00013,10.98825]
[1780436804091,47.15,67600.84,13.8,-0.82263,0.00013,10.98402]
[1780436809125,47.15,67600.77,13.8,-0.82264,0.00013,10.9836]
[1780436810133,47.15,67599.66,13.8,-0.82278,0.00013,10.97774]
[1780436812147,47.15,67598.27,13.8,-0.82296,0.00013,10.97042]
[1780436817182,47.15,67597.63,13.8,-0.82304,0.00013,10.96743]
[1780436820925,47.16,67597.37,13.8,-0.82306,0.00013,10.96664]
[1780436821211,47.16,67593.63,13.8,-0.82354,0.00013,10.94716]
[1780436821788,47.16,67593.63,13.8,-0.82354,0.00013,10.94716]
[1780436822218,47.16,67585.91,13.8,-0.82454,0.00013,10.90659]
[1780436823224,47.16,67581.62,13.8,-0.82509,0.00013,10.88403]
[1780436825313,47.16,67581.07,13.8,-0.82516,0.00013,10.88124]
[1780436827252,47.16,67582.14,13.8,-0.82501,0.00013,10.88731]
[1780436829266,47.16,67580.21,13.8,-0.82525,0.00013,10.87742]
[1780436830273,47.16,67577.36,13.8,-0.82562,0.00013,10.86254]
[1780436833307,47.17,67574.27,13.8,-0.82601,0.00013,10.84676]
[1780436834314,47.17,67572.91,13.8,-0.82618,0.00013,10.83977]
[1780436835321,47.17,67571.86,13.8,-0.82631,0.00013,10.83443]
[1780436836328,47.17,67583.79,13.8,-0.82476,0.00013,10.89751]
[1780436837335,47.17,67591.24,13.8,-0.82379,0.00013,10.93697]
[1780436837907,47.17,67591.24,13.8,-0.82379,0.00013,10.93697]
[1780436838342,47.17,67595.45,13.8,-0.82324,0.00013,10.95936]
[1780436840356,47.17,67595.68,13.8,-0.8232,0.00013,10.96089]
[1780436845391,47.18,67596.04,13.8,-0.82313,0.00013,10.96347]
[1780436846398,47.18,67597.48,13.8,-0.82294,0.00013,10.97118]
[1780436848414,47.18,67598.79,13.8,-0.82276,0.00013,10.97833]
[1780436849420,47.18,67599.85,13.8,-0.82262,0.00013,10.98402]
[1780436854469,47.18,67599.59,13.8,-0.8227,0.00013,10.97813]
[1780436859324,47.18,67599.96,13.8,-0.82265,0.00013,10.98028]
[1780436858497,47.18,67598.49,13.8,-0.82284,0.00013,10.97255]
[1780436859504,47.18,67597.38,13.8,-0.82299,0.00013,10.96672]
[1780436861518,47.18,67595.68,13.8,-0.8232,0.00013,10.95818]
[1780436866553,47.19,67595.92,13.8,-0.82314,0.00013,10.96049]
[1780436871588,47.19,67595.61,13.8,-0.82316,0.00013,10.95957]
[1780436876623,47.2,67595.81,13.8,-0.82312,0.00013,10.96124]
[1780436881658,47.2,67595.26,13.8,-0.82318,0.00013,10.95895]
[1780436883672,47.2,67593.14,13.8,-0.82345,0.00013,10.94804]
[1780436887535,47.2,67593.62,13.8,-0.82337,0.00013,10.95097]
[1780436890721,47.2,67594.83,13.8,-0.8232,0.00013,10.95785]
[1780436892735,47.21,67597.03,13.8,-0.82291,0.00013,10.96965]
[1780436893742,47.21,67599.69,13.8,-0.82256,0.00013,10.98382]
[1780436898777,47.21,67600.67,13.8,-0.82242,0.00013,10.9894]
[1780436899784,47.21,67599.67,13.8,-0.82255,0.00013,10.9842]
[1780436900817,47.21,67599.67,13.8,-0.82255,0.00013,10.9842]
[1780436900837,47.21,67595.83,13.8,-0.82305,0.00013,10.96408]
[1780436901798,47.21,67593.98,13.8,-0.82329,0.00013,10.95445]
[1780436906833,47.21,67593.8,13.8,-0.82328,0.00013,10.9545]
[1780436909861,47.22,67591.76,13.8,-0.82354,0.00013,10.94429]
[1780436911874,47.22,67590.24,13.8,-0.82379,0.00013,10.93152]
[1780436912882,47.22,67588.65,13.8,-0.82399,0.00013,10.92331]
[1780436914167,47.22,67587.51,13.8,-0.82413,0.00013,10.91747]
[1780436914896,47.22,67589.53,13.8,-0.82387,0.00013,10.92827]
[1780436915903,47.22,67592.47,13.8,-0.82348,0.00013,10.94389]
[1780436916910,47.22,67593.59,13.8,-0.82333,0.00013,10.94991]
[1780436921945,47.22,67593.88,13.8,-0.82328,0.00013,10.95201]
[1780436926981,47.23,67593.48,13.8,-0.82332,0.00013,10.95045]
[1780436932020,47.23,67592.9,13.8,-0.82338,0.00013,10.94797]
[1780436934034,47.23,67591.34,13.8,-0.82358,0.00013,10.94]
[1780436935040,47.23,67589.24,13.8,-0.82385,0.00013,10.92908]
[1780436936048,47.23,67588.28,13.8,-0.82397,0.00013,10.92418]
[1780436941085,47.24,67587.94,13.8,-0.82399,0.00013,10.92312]
[1780436943099,47.24,67591.6,13.8,-0.82351,0.00013,10.94268]
[1780436944106,47.24,67590.04,13.8,-0.82371,0.00013,10.93461]
[1780436945959,47.24,67589.96,13.8,-0.82371,0.00013,10.93433]
[1780436946120,47.24,67587.21,13.8,-0.82407,0.00013,10.92002]
[1780436947450,47.24,67587.21,13.8,-0.82407,0.00013,10.92002]
[1780436947127,47.24,67584.96,13.8,-0.82436,0.00013,10.90835]
[1780436948134,47.24,67580.91,13.8,-0.82488,0.00013,10.88713]
[1780436948489,47.24,67580.91,13.8,-0.82488,0.00013,10.88713]
[1780436949141,47.24,67575.43,13.8,-0.82558,0.00013,10.85835]
[1780436949789,47.24,67575.43,13.8,-0.82558,0.00013,10.85835]
[1780436955183,47.24,67574.62,13.8,-0.82567,0.00013,10.85471]
[1780436956190,47.24,67573.27,13.8,-0.82584,0.00013,10.84772]
[1780436961226,47.25,67572.97,13.8,-0.82586,0.00013,10.84691]
[1780436964701,47.25,67572.97,13.8,-0.82585,0.00013,10.84744]
[1780436970292,47.25,67572.4,13.8,-0.8259,0.00013,10.84526]
[1780436976334,47.26,67572.08,13.8,-0.82598,0.00013,10.83929]
[1780436976558,47.26,67572.08,13.8,-0.82598,0.00013,10.83929]
[1780436977165,47.26,67572.08,13.8,-0.82598,0.00013,10.83929]
[1780436980362,47.26,67570.95,13.8,-0.82612,0.00013,10.83379]
[1780436985397,47.26,67568.63,13.8,-0.82641,0.00013,10.82194]
[1780436986403,47.26,67566.47,13.8,-0.82669,0.00013,10.81063]
[1780436988116,47.26,67565.76,13.8,-0.82677,0.00013,10.80696]
[1780436988418,47.26,67555.73,13.8,-0.82806,0.00013,10.75425]
[1780436988696,47.26,67555.73,13.8,-0.82806,0.00013,10.75425]
[1780436989312,47.26,67555.73,13.8,-0.82806,0.00013,10.75425]
[1780436989423,47.26,67555.73,13.8,-0.82806,0.00013,10.75425]
[1780436989425,47.26,67550.15,13.8,-0.82877,0.00013,10.7249]
[1780436989804,47.26,67550.15,13.8,-0.82877,0.00013,10.7249]
[1780436990432,47.26,67545.03,13.8,-0.82942,0.00013,10.69796]
[1780436992446,47.26,67544.45,13.8,-0.82949,0.00013,10.69515]
[1780436997222,47.27,67543.94,13.8,-0.82953,0.00013,10.69322]
[1780436997481,47.27,67536.34,13.8,-0.8305,0.00013,10.65331]
[1780436998270,47.27,67536.34,13.8,-0.8305,0.00013,10.65331]
[1780436998488,47.27,67535.15,13.8,-0.83065,0.00013,10.64702]
[1780436999495,47.27,67528.94,13.8,-0.83143,0.00013,10.61439]
[1780436999563,47.27,67528.94,13.8,-0.83143,0.00013,10.61439]
[1780436999657,47.27,67528.94,13.8,-0.83143,0.00013,10.61439]
[1780437000144,47.27,67528.94,13.8,-0.83143,0.00013,10.61439]
[1780437000502,47.27,67523.42,13.8,-0.83212,0.00013,10.5854]
[1780437000812,47.27,67523.42,13.8,-0.83212,0.00013,10.5854]
[1780437000847,47.27,67523.42,13.8,-0.83212,0.00013,10.5854]
[1780437001509,47.27,67521.27,13.8,-0.83239,0.00013,10.5742]
[1780437002515,47.27,67518.66,13.8,-0.83272,0.00013,10.56063]
[1780437003558,47.27,67518.66,13.8,-0.83272,0.00013,10.56063]
[1780437003569,47.27,67518.66,13.8,-0.83272,0.00013,10.56063]
[1780437004469,47.27,67520.88,13.8,-0.83243,0.00013,10.57265]
[1780437004530,47.27,67523.91,13.8,-0.83205,0.00013,10.58861]
[1780437005537,47.27,67524.91,13.8,-0.83192,0.00013,10.59403]
[1780437009257,47.27,67524.79,13.8,-0.83192,0.00013,10.59376]
[1780437009722,47.27,67524.79,13.8,-0.83192,0.00013,10.59387]
[1780437010328,47.27,67524.79,13.8,-0.83192,0.00013,10.59387]
[1780437010417,47.28,67532.65,13.8,-0.83092,0.00013,10.63549]
[1780437010858,47.28,67532.65,13.8,-0.83092,0.00013,10.63549]
[1780437010972,47.28,67532.65,13.8,-0.83092,0.00013,10.63549]
[1780437011052,47.28,67541.86,13.8,-0.82975,0.00013,10.68424]
[1780437012227,47.28,67541.86,13.8,-0.82975,0.00013,10.68424]
[1780437012259,47.28,67551.2,13.8,-0.82856,0.00013,10.7336]
[1780437013565,47.28,67551.32,13.8,-0.82854,0.00013,10.73423]
[1780437013813,47.28,67553.16,13.8,-0.8283,0.00013,10.74425]
[1780437014600,47.28,67556.52,13.8,-0.82787,0.00013,10.76203]
[1780437015608,47.28,67559.15,13.8,-0.82753,0.00013,10.77604]
[1780437017071,47.28,67559.15,13.8,-0.82753,0.00013,10.77604]
[1780437018630,47.28,67560.35,13.8,-0.82736,0.00013,10.78262]
[1780437024179,47.28,67561.01,13.8,-0.82728,0.00013,10.7862]
[1780437029245,47.28,67561.48,13.8,-0.82721,0.00013,10.78904]
[1780437029251,47.29,67562.48,13.8,-0.82708,0.00013,10.79441]
[1780437032888,47.29,67563.38,13.8,-0.82701,0.00013,10.79452]
[1780437036758,47.29,67560.81,13.8,-0.82733,0.00013,10.7814]
[1780437039746,47.29,67560.49,13.8,-0.82737,0.00013,10.77997]
[1780437039936,47.29,67560.49,13.8,-0.82737,0.00013,10.77997]
[1780437040010,47.29,67557.45,13.8,-0.82775,0.00013,10.7641]
[1780437040786,47.29,67551.64,13.8,-0.82849,0.00013,10.73358]
[1780437041793,47.29,67550.43,13.8,-0.82865,0.00013,10.7273]
[1780437043300,47.29,67548.03,13.8,-0.82895,0.00013,10.71477]
[1780437043807,47.29,67547.01,13.8,-0.82908,0.00013,10.70952]
[1780437044814,47.29,67542.5,13.8,-0.82965,0.00013,10.68592]
[1780437045820,47.29,67541.46,13.8,-0.82977,0.00013,10.68061]
[1780437046827,47.29,67537.81,13.8,-0.83024,0.00013,10.66146]
[1780437047835,47.29,67536.87,13.8,-0.83035,0.00013,10.6565]
[1780437048750,47.29,67536.87,13.8,-0.83035,0.00013,10.6565]
[1780437048866,47.29,67536.87,13.8,-0.83035,0.00013,10.6565]
[1780437049034,47.29,67536.87,13.8,-0.83035,0.00013,10.6565]
[1780437049238,47.29,67530.95,13.8,-0.8311,0.00013,10.62533]
[1780437049728,47.29,67530.95,13.8,-0.8311,0.00013,10.62533]
[1780437049849,47.29,67526.43,13.8,-0.83167,0.00013,10.60158]
[1780437051369,47.29,67526.43,13.8,-0.83167,0.00013,10.60158]
[1780437051472,47.29,67522.86,13.8,-0.83212,0.00013,10.58286]
[1780437052872,47.3,67521.99,13.8,-0.83223,0.00013,10.5785]
[1780437054268,47.3,67521.99,13.8,-0.83223,0.00013,10.5785]
[1780437055146,47.3,67521.67,13.8,-0.83226,0.00013,10.57694]
[1780437055157,47.3,67523.73,13.8,-0.832,0.00013,10.58791]
[1780437056013,47.3,67528.02,13.8,-0.83146,0.00013,10.61061]
[1780437056898,47.3,67532.9,13.8,-0.83084,0.00013,10.63648]
[1780437058416,47.3,67532.9,13.8,-0.83084,0.00013,10.63648]
[1780437058873,47.3,67532.99,13.8,-0.83082,0.00013,10.6371]
[1780437059118,47.3,67532.99,13.8,-0.83082,0.00013,10.6371]
[1780437059140,47.3,67536.76,13.8,-0.83034,0.00013,10.65709]
[1780437060263,47.3,67536.76,13.8,-0.83034,0.00013,10.65709]
[1780437060365,47.3,67542.38,13.8,-0.82962,0.00013,10.68682]
[1780437062241,47.3,67537.43,13.8,-0.83025,0.00013,10.66101]
[1780437062824,47.3,67537.43,13.8,-0.83025,0.00013,10.66101]
[1780437063403,47.3,67537.43,13.8,-0.83025,0.00013,10.66101]
[1780437063495,47.3,67533.37,13.8,-0.83076,0.00013,10.63972]
[1780437063956,47.3,67525.74,13.8,-0.83172,0.00013,10.59952]
[1780437064963,47.3,67522.6,13.8,-0.83212,0.00013,10.58301]
[1780437066977,47.3,67523.51,13.8,-0.832,0.00013,10.58791]
[1780437068991,47.3,67521.29,13.8,-0.83228,0.00013,10.57634]
[1780437074031,47.3,67519.26,13.8,-0.83252,0.00013,10.56604]
[1780437079066,47.31,67518.85,13.8,-0.83256,0.00013,10.56434]
[1780437081080,47.31,67517.67,13.8,-0.83271,0.00013,10.55832]
[1780437083094,47.31,67515.83,13.8,-0.83293,0.00013,10.549]
[1780437085188,47.31,67516.29,13.8,-0.83287,0.00013,10.55161]
[1780437086115,47.31,67511.57,13.8,-0.83345,0.00013,10.52703]
[1780437087122,47.31,67508.36,13.8,-0.83385,0.00013,10.51027]
[1780437090143,47.31,67506.72,13.8,-0.83405,0.00012,10.50192]
[1780437091119,47.31,67506.72,13.8,-0.83405,0.00012,10.50192]
[1780437091200,47.31,67506.72,13.8,-0.83405,0.00012,10.50192]
[1780437091268,47.31,67512.69,13.8,-0.83336,0.00013,10.52839]
[1780437092157,47.31,67521.66,13.8,-0.83223,0.00013,10.57583]
[1780437093164,47.32,67527.36,13.8,-0.8315,0.00013,10.60599]
[1780437096489,47.32,67527.41,13.8,-0.83149,0.00013,10.60647]
[1780437097192,47.32,67528.71,13.8,-0.83132,0.00013,10.61353]
[1780437099205,47.32,67530.33,13.8,-0.83111,0.00013,10.62225]
[1780437099804,47.32,67530.33,13.8,-0.83111,0.00013,10.62225]
[1780437101220,47.32,67528.95,13.8,-0.83128,0.00013,10.61515]
[1780437102428,47.32,67528.95,13.8,-0.83128,0.00013,10.61515]
[1780437102749,47.32,67528.6,13.8,-0.83133,0.00013,10.6134]
[1780437103234,47.32,67518.62,13.8,-0.83258,0.00013,10.56091]
[1780437104241,47.32,67504.56,13.8,-0.83434,0.00012,10.4869]
[1780437105248,47.32,67502.47,13.8,-0.8346,0.00012,10.47597]
[1780437106255,47.32,67500.05,13.8,-0.8349,0.00012,10.46332]
[1780437109276,47.32,67499.26,13.8,-0.83499,0.00012,10.45947]
[1780437111289,47.32,67498.47,13.8,-0.83508,0.00012,10.45554]
[1780437112297,47.32,67497.67,13.8,-0.83518,0.00012,10.45145]
[1780437113303,47.32,67496.57,13.8,-0.83532,0.00012,10.44572]
[1780437117332,47.33,67493.83,13.8,-0.83565,0.00012,10.4315]
[1780437119346,47.33,67495.24,13.8,-0.83547,0.00012,10.43907]
[1780437123374,47.33,67493.74,13.8,-0.83565,0.00012,10.43142]
[1780437125189,47.33,67493.63,13.8,-0.83567,0.00012,10.43092]
[1780437125244,47.33,67493.63,13.8,-0.83567,0.00012,10.43092]
[1780437125385,47.33,67493.63,13.8,-0.83567,0.00012,10.43092]
[1780437125388,47.33,67493.68,13.8,-0.83566,0.00012,10.43126]
[1780437126394,47.33,67492.41,13.8,-0.83581,0.00012,10.42465]
[1780437127232,47.33,67492.41,13.8,-0.83581,0.00012,10.42465]
[1780437130357,47.33,67492.11,13.8,-0.83584,0.00012,10.42334]
[1780437131197,47.33,67491.46,13.8,-0.83592,0.00012,10.42002]
[1780437131430,47.33,67490.29,13.8,-0.83606,0.00012,10.41396]
[1780437134451,47.33,67488.82,13.8,-0.83624,0.00012,10.40655]
[1780437134771,47.33,67488.82,13.8,-0.83624,0.00012,10.40655]
[1780437134904,47.33,67488.82,13.8,-0.83624,0.00012,10.40655]
[1780437135459,47.33,67495.82,13.8,-0.83537,0.00012,10.4435]
[1780437136465,47.33,67501.16,13.8,-0.8347,0.00012,10.47176]
[1780437137301,47.33,67501.16,13.8,-0.8347,0.00012,10.47176]
[1780437137473,47.33,67495.02,13.8,-0.83546,0.00012,10.43956]
[1780437138480,47.33,67489.58,13.8,-0.83613,0.00012,10.41097]
[1780437140952,47.33,67489.02,13.8,-0.8362,0.00012,10.40821]
[1780437141501,47.33,67487.64,13.8,-0.83637,0.00012,10.40104]
[1780437142508,47.34,67485.86,13.8,-0.83659,0.00012,10.39173]
[1780437145529,47.34,67483.57,13.8,-0.83686,0.00012,10.37988]
[1780437146535,47.34,67481.97,13.8,-0.83706,0.00012,10.3715]
[1780437148550,47.34,67481.06,13.8,-0.83717,0.00012,10.3668]
[1780437150566,47.34,67479.8,13.8,-0.83733,0.00012,10.36026]
[1780437155636,47.34,67481.09,13.8,-0.83722,0.00012,10.36233]
[1780437156643,47.34,67482.44,13.8,-0.83705,0.00012,10.3695]
[1780437157650,47.34,67484.03,13.8,-0.83685,0.00012,10.37792]
[1780437162687,47.34,67484.74,13.8,-0.83676,0.00012,10.38178]
[1780437166714,47.34,67485.75,13.8,-0.83664,0.00012,10.38715]
[1780437172115,47.34,67486.08,13.8,-0.83659,0.00012,10.38892]
[1780437172413,47.34,67486.08,13.8,-0.83659,0.00012,10.38892]
[1780437172756,47.34,67491.22,13.8,-0.83596,0.00012,10.41598]
[1780437173763,47.34,67495.13,13.8,-0.83547,0.00012,10.4366]
[1780437175223,47.34,67495.13,13.8,-0.83547,0.00012,10.4366]
[1780437175324,47.34,67495.78,13.8,-0.83539,0.00012,10.44003]
[1780437181498,47.34,67496.17,13.8,-0.83535,0.00012,10.44194]
[1780437181531,47.34,67496.17,13.8,-0.83535,0.00012,10.44194]
[1780437181821,47.34,67487.83,13.8,-0.83638,0.00012,10.3979]
[1780437182826,47.34,67478.84,13.8,-0.83749,0.00012,10.35056]
[1780437183833,47.34,67477.23,13.8,-0.83769,0.00012,10.34214]
[1780437184840,47.34,67476.04,13.8,-0.83784,0.00012,10.33594]
[1780437188868,47.34,67475.0,13.8,-0.83796,0.00012,10.33078]
[1780437193915,47.34,67474.13,13.8,-0.83805,0.00012,10.32664]
[1780437198950,47.34,67473.36,13.8,-0.83814,0.00012,10.32282]
[1780437199957,47.34,67470.96,13.8,-0.83844,0.00012,10.31018]
[1780437200964,47.34,67469.05,13.8,-0.83867,0.00012,10.30013]
[1780437205587,47.34,67469.05,13.8,-0.83867,0.00012,10.30018]
[1780437205671,47.34,67468.9,13.8,-0.83869,0.00012,10.29944]
[1780437206880,47.34,67468.61,13.8,-0.83872,0.00012,10.29794]
[1780437206956,47.34,67468.61,13.8,-0.83872,0.00012,10.29794]
[1780437207006,47.34,67466.11,13.8,-0.83903,0.00012,10.28482]
[1780437208039,47.34,67466.11,13.8,-0.83903,0.00012,10.28482]
[1780437208544,47.34,67464.91,13.8,-0.83917,0.00012,10.27856]
[1780437209024,47.35,67463.5,13.8,-0.83935,0.00012,10.2712]
[1780437210031,47.35,67460.45,13.8,-0.83972,0.00012,10.25522]
[1780437212003,47.35,67460.65,13.8,-0.83975,0.00012,10.25132]
[1780437213865,47.35,67459.97,13.8,-0.83983,0.00012,10.24795]
[1780437214194,47.35,67459.97,13.8,-0.83983,0.00012,10.24795]
[1780437214288,47.35,67456.96,13.8,-0.8402,0.00012,10.2321]
[1780437215066,47.35,67455.21,13.8,-0.84041,0.00012,10.22291]
[1780437216450,47.35,67455.21,13.8,-0.84041,0.00012,10.22291]
[1780437216463,47.35,67454.78,13.8,-0.84046,0.00012,10.22068]
[1780437217636,47.35,67454.78,13.8,-0.84046,0.00012,10.22068]
[1780437217702,47.35,67450.81,13.8,-0.84094,0.00012,10.19982]
[1780437218088,47.35,67440.55,13.8,-0.84219,0.00012,10.14582]
[1780437219095,47.35,67436.8,13.8,-0.84264,0.00012,10.12615]
[1780437220102,47.35,67435.66,13.8,-0.84278,0.00012,10.12025]
[1780437221109,47.35,67433.95,13.8,-0.84298,0.00012,10.11136]
[1780437222256,47.35,67433.95,13.8,-0.84298,0.00012,10.11136]
[1780437222653,47.35,67433.95,13.8,-0.84298,0.00012,10.11136]
[1780437222717,47.35,67445.38,13.8,-0.8416,0.00012,10.17156]
[1780437223125,47.35,67458.17,13.8,-0.84004,0.00012,10.23899]
[1780437224079,47.35,67458.17,13.8,-0.84004,0.00012,10.23899]
[1780437224132,47.35,67461.42,13.8,-0.83964,0.00012,10.25613]
[1780437225036,47.35,67461.42,13.8,-0.83964,0.00012,10.25613]
[1780437225361,47.35,67461.42,13.8,-0.83964,0.00012,10.25613]
[1780437225458,47.35,67470.04,13.8,-0.83858,0.00012,10.30159]
[1780437225931,47.35,67470.04,13.8,-0.83858,0.00012,10.30159]
[1780437226124,47.35,67470.04,13.8,-0.83858,0.00012,10.30159]
[1780437226146,47.35,67483.12,13.8,-0.83697,0.00012,10.37056]
[1780437227429,47.35,67483.12,13.8,-0.83697,0.00012,10.37056]
[1780437227491,47.35,67488.97,13.8,-0.83624,0.00012,10.40138]
[1780437228160,47.35,67492.65,13.8,-0.83579,0.00012,10.42073]
[1780437229167,47.35,67495.95,13.8,-0.83538,0.00012,10.43805]
[1780437232153,47.35,67495.84,13.8,-0.83539,0.00012,10.43733]
[1780437238229,47.35,67496.31,13.8,-0.83535,0.00012,10.4393]
[1780437244264,47.35,67496.42,13.8,-0.83534,0.00012,10.43957]
[1780437249307,47.34,67498.14,13.8,-0.83514,0.00012,10.44804]
[1780437254497,47.34,67497.95,13.8,-0.83517,0.00012,10.44668]
[1780437255221,47.34,67497.82,13.8,-0.83519,0.00012,10.44591]
[1780437255781,47.34,67497.82,13.8,-0.83519,0.00012,10.44591]
[1780437256356,47.34,67485.18,13.8,-0.83677,0.00012,10.37915]
[1780437257362,47.34,67467.36,13.8,-0.83896,0.00012,10.28518]
[1780437258370,47.34,67463.0,13.8,-0.8395,0.00012,10.26219]
[1780437258827,47.34,67463.0,13.8,-0.8395,0.00012,10.26219]
[1780437259428,47.34,67463.0,13.8,-0.8395,0.00012,10.26219]
[1780437259451,47.34,67463.0,13.8,-0.8395,0.00012,10.26219]
[1780437259725,47.34,67463.0,13.8,-0.8395,0.00012,10.26219]
[1780437259801,47.34,67453.63,13.8,-0.84064,0.00012,10.21284]
[1780437260029,47.34,67453.63,13.8,-0.84064,0.00012,10.21284]
[1780437260384,47.34,67454.21,13.8,-0.84057,0.00012,10.21591]
[1780437261391,47.34,67461.97,13.8,-0.83963,0.00012,10.25678]
[1780437262297,47.34,67461.97,13.8,-0.83963,0.00012,10.25678]
[1780437262627,47.34,67461.97,13.8,-0.83963,0.00012,10.25678]
[1780437262715,47.34,67458.08,13.8,-0.8401,0.00012,10.23639]
[1780437263601,47.34,67449.51,13.8,-0.84114,0.00012,10.19128]
[1780437264419,47.34,67443.47,13.8,-0.84187,0.00012,10.15956]
[1780437266078,47.34,67443.29,13.8,-0.84189,0.00012,10.15869]
[1780437267408,47.34,67443.8,13.8,-0.84183,0.00012,10.16146]
[1780437267452,47.34,67443.8,13.8,-0.84183,0.00012,10.16146]
[1780437267499,47.34,67443.61,13.8,-0.84185,0.00012,10.16054]
[1780437268410,47.34,67443.61,13.8,-0.84185,0.00012,10.16054]
[1780437268519,47.34,67443.61,13.8,-0.84185,0.00012,10.16054]
[1780437268570,47.34,67443.66,13.8,-0.84184,0.00012,10.16091]
[1780437269733,47.34,67443.66,13.8,-0.84184,0.00012,10.16091]
[1780437269751,47.34,67442.41,13.8,-0.84199,0.00012,10.15445]
[1780437270461,47.34,67441.49,13.8,-0.8421,0.00012,10.14973]
[1780437271468,47.34,67438.19,13.8,-0.84256,0.00012,10.12744]
[1780437272475,47.34,67435.75,13.8,-0.84285,0.00012,10.11457]
[1780437276503,47.34,67434.52,13.8,-0.843,0.00012,10.10803]
[1780437277510,47.34,67433.78,13.8,-0.84309,0.00012,10.10413]
[1780437278517,47.34,67432.76,13.8,-0.84322,0.00012,10.09877]
[1780437279524,47.34,67433.59,13.8,-0.84312,0.00012,10.10314]
[1780437282545,47.34,67432.48,13.8,-0.84325,0.00012,10.09732]
[1780437283551,47.34,67435.14,13.8,-0.84293,0.00012,10.11133]
[1780437284559,47.34,67437.71,13.8,-0.84262,0.00012,10.12484]
[1780437285566,47.34,67438.94,13.8,-0.84247,0.00012,10.13136]
[1780437288586,47.34,67442.01,13.8,-0.8421,0.00012,10.14741]
[1780437289593,47.34,67443.56,13.8,-0.84191,0.00012,10.15551]
[1780437290601,47.34,67445.48,13.8,-0.84168,0.00012,10.16569]
[1780437291608,47.34,67447.54,13.8,-0.84142,0.00012,10.17664]
[1780437296643,47.35,67446.33,13.8,-0.84156,0.00012,10.17069]
[1780437297650,47.35,67444.76,13.8,-0.84175,0.00012,10.16249]
[1780437300671,47.35,67439.19,13.8,-0.84242,0.00012,10.13334]
[1780437301679,47.35,67432.11,13.8,-0.84328,0.00012,10.09608]
[1780437302685,47.35,67431.13,13.8,-0.84339,0.00012,10.09095]
[1780437307720,47.35,67430.79,13.8,-0.84343,0.00012,10.08937]
[1780437308727,47.35,67431.67,13.8,-0.84332,0.00012,10.09404]
[1780437313761,47.35,67432.02,13.8,-0.84328,0.00012,10.09612]
[1780437317790,47.35,67430.18,13.8,-0.84349,0.00012,10.08657]
[1780437318797,47.35,67427.79,13.8,-0.84378,0.00012,10.07404]
[1780437320811,47.35,67428.49,13.8,-0.84369,0.00012,10.07783]
[1780437322825,47.35,67429.19,13.8,-0.84361,0.00012,10.08163]
[1780437326853,47.35,67430.37,13.8,-0.84346,0.00012,10.08804]
[1780437331888,47.35,67430.14,13.8,-0.84354,0.00012,10.082]
[1780437336923,47.35,67430.02,13.8,-0.84355,0.00012,10.0816]
[1780437339946,47.35,67430.73,13.8,-0.84346,0.00012,10.08548]
[1780437342971,47.35,67432.06,13.8,-0.8433,0.00012,10.0926]
[1780437348011,47.35,67432.27,13.8,-0.84328,0.00012,10.0937]
[1780437351030,47.35,67434.83,13.8,-0.84297,0.00012,10.10708]
[1780437352037,47.35,67437.87,13.8,-0.8426,0.00012,10.12309]
[1780437353044,47.35,67438.85,13.8,-0.84248,0.00012,10.12824]
[1780437354051,47.35,67439.75,13.8,-0.84237,0.00012,10.13309]
[1780437355058,47.35,67441.3,13.8,-0.84218,0.00012,10.14135]
[1780437356065,47.36,67442.36,13.8,-0.84205,0.00012,10.14702]
[1780437357072,47.36,67444.29,13.8,-0.84181,0.00012,10.15726]
[1780437360093,47.36,67446.96,13.8,-0.84148,0.00012,10.17155]
[1780437361100,47.36,67448.84,13.8,-0.84125,0.00012,10.1815]
[1780437365128,47.36,67449.72,13.8,-0.84114,0.00012,10.1863]
[1780437370163,47.36,67449.34,13.8,-0.84119,0.00012,10.18448]
[1780437375938,47.36,67449.43,13.8,-0.84117,0.00012,10.18514]
[1780437377212,47.36,67451.68,13.8,-0.84089,0.00012,10.19713]
[1780437378551,47.36,67451.68,13.8,-0.84089,0.00012,10.19713]
[1780437378649,47.36,67453.12,13.8,-0.84072,0.00012,10.20474]
[1780437379226,47.36,67460.87,13.8,-0.83977,0.00012,10.24566]
[1780437380233,47.36,67465.91,13.8,-0.83915,0.00012,10.27227]
[1780437381240,47.36,67466.89,13.8,-0.83903,0.00012,10.27748]
[1780437382579,47.36,67466.89,13.8,-0.83903,0.00012,10.27748]
[1780437383584,47.36,67463.65,13.8,-0.83942,0.00012,10.26044]
[1780437384261,47.36,67459.73,13.8,-0.8399,0.00012,10.23977]
[1780437385268,47.36,67458.7,13.8,-0.84003,0.00012,10.23433]
[1780437389296,47.36,67459.84,13.8,-0.83989,0.00012,10.24031]
[1780437391741,47.36,67460.11,13.8,-0.83986,0.00012,10.24172]
[1780437392317,47.36,67461.38,13.8,-0.83976,0.00012,10.24336]
[1780437393324,47.36,67466.65,13.8,-0.83912,0.00012,10.27112]
[1780437394331,47.36,67468.02,13.8,-0.83895,0.00012,10.27831]
[1780437395338,47.36,67470.13,13.8,-0.83869,0.00012,10.28946]
[1780437396345,47.36,67471.41,13.8,-0.83853,0.00012,10.29623]
[1780437398358,47.36,67470.49,13.8,-0.83864,0.00012,10.29143]
[1780437399367,47.36,67471.5,13.8,-0.83852,0.00012,10.29676]
[1780437402393,47.36,67472.67,13.8,-0.83837,0.00012,10.30299]
[1780437406421,47.36,67474.55,13.8,-0.83814,0.00012,10.31296]
[1780437407428,47.36,67473.42,13.8,-0.83828,0.00012,10.30703]
[1780437408435,47.36,67474.94,13.8,-0.83809,0.00012,10.31504]
[1780437409371,47.36,67474.94,13.8,-0.83809,0.00012,10.31504]
[1780437409604,47.36,67474.94,13.8,-0.83809,0.00012,10.31504]
[1780437409612,47.36,67477.61,13.8,-0.83776,0.00012,10.32916]
[1780437410963,47.36,67477.61,13.8,-0.83776,0.00012,10.32916]
[1780437410449,47.36,67479.99,13.8,-0.83747,0.00012,10.3417]
[1780437410990,47.36,67479.99,13.8,-0.83747,0.00012,10.3417]
[1780437411456,47.36,67481.71,13.8,-0.83726,0.00012,10.35075]
[1780437414477,47.36,67483.19,13.8,-0.83707,0.00012,10.35869]
[1780437418505,47.36,67484.17,13.8,-0.83695,0.00012,10.36399]
[1780437419301,47.36,67484.17,13.8,-0.83695,0.00012,10.36399]
[1780437424547,47.37,67484.05,13.8,-0.83696,0.00012,10.36352]
[1780437430588,47.37,67484.23,13.8,-0.83693,0.00012,10.36461]
[1780437434653,47.37,67484.24,13.8,-0.83693,0.00012,10.36473]
[1780437435624,47.37,67487.97,13.8,-0.83646,0.00012,10.38439]
[1780437437578,47.37,67488.09,13.8,-0.83645,0.00012,10.38501]
[1780437437882,47.37,67488.09,13.8,-0.83645,0.00012,10.38501]
[1780437437987,47.37,67493.66,13.8,-0.83576,0.00012,10.4143]
[1780437438667,47.37,67493.66,13.8,-0.83576,0.00012,10.4143]
[1780437438984,47.37,67493.66,13.8,-0.83576,0.00012,10.4143]
[1780437438714,47.37,67509.61,13.8,-0.83377,0.00013,10.49819]
[1780437439520,47.37,67509.61,13.8,-0.83377,0.00013,10.49819]
[1780437439667,47.37,67518.65,13.8,-0.83264,0.00013,10.54574]
[1780437440675,47.37,67514.69,13.8,-0.83314,0.00013,10.52486]
[1780437441716,47.37,67514.69,13.8,-0.83314,0.00013,10.52486]
[1780437441767,47.37,67512.09,13.8,-0.83346,0.00013,10.5111]
[1780437445710,47.36,67513.38,13.8,-0.83331,0.00013,10.51766]
[1780437446717,47.36,67514.25,13.8,-0.8332,0.00013,10.52226]
[1780437451753,47.37,67515.67,13.8,-0.83308,0.00013,10.52472]
[1780437453767,47.37,67517.37,13.8,-0.83287,0.00013,10.53367]
[1780437455781,47.37,67520.07,13.8,-0.83253,0.00013,10.54786]
[1780437456788,47.37,67521.26,13.8,-0.83238,0.00013,10.55409]
[1780437460436,47.36,67521.44,13.8,-0.83236,0.00013,10.55494]
[1780437460816,47.36,67523.97,13.8,-0.83204,0.00013,10.5682]
[1780437463839,47.36,67527.81,13.8,-0.83156,0.00013,10.58839]
[1780437464846,47.36,67529.35,13.8,-0.83136,0.00013,10.59651]
[1780437467596,47.36,67530.06,13.8,-0.83127,0.00013,10.60026]
[1780437467873,47.36,67539.91,13.8,-0.83002,0.00013,10.65203]
[1780437468830,47.36,67539.91,13.8,-0.83002,0.00013,10.65203]
[1780437468874,47.36,67546.35,13.8,-0.82921,0.00013,10.68585]
[1780437469171,47.36,67546.35,13.8,-0.82921,0.00013,10.68585]
[1780437469881,47.36,67554.61,13.8,-0.82815,0.00013,10.72934]
[1780437470249,47.36,67554.61,13.8,-0.82815,0.00013,10.72934]
[1780437470888,47.37,67555.87,13.8,-0.82799,0.00013,10.73599]
[1780437471718,47.37,67555.87,13.8,-0.82799,0.00013,10.73599]
[1780437471895,47.37,67554.29,13.8,-0.82819,0.00013,10.7277]
[1780437472907,47.37,67551.76,13.8,-0.82851,0.00013,10.71455]
[1780437473302,47.37,67551.76,13.8,-0.82851,0.00013,10.71455]
[1780437473730,47.37,67551.76,13.8,-0.82851,0.00013,10.71455]
[1780437473914,47.37,67548.91,13.8,-0.82887,0.00013,10.69973]
[1780437474921,47.37,67547.33,13.8,-0.82907,0.00013,10.69149]
[1780437476935,47.37,67548.74,13.8,-0.82889,0.00013,10.69884]
[1780437481976,47.37,67548.03,13.8,-0.82899,0.00013,10.69494]
[1780437487620,47.37,67548.24,13.8,-0.82896,0.00013,10.69592]
[1780437490032,47.36,67542.31,13.8,-0.82972,0.00013,10.66465]
[1780437491039,47.36,67534.94,13.8,-0.83066,0.00013,10.62586]
[1780437493075,47.36,67534.61,13.8,-0.8307,0.00013,10.62401]
[1780437494060,47.36,67531.85,13.8,-0.83105,0.00013,10.60948]
[1780437494604,47.36,67531.85,13.8,-0.83105,0.00013,10.60948]
[1780437495067,47.36,67529.94,13.8,-0.83129,0.00013,10.59941]
[1780437496075,47.36,67527.68,13.8,-0.83158,0.00013,10.58745]
[1780437497089,47.36,67521.79,13.8,-0.83232,0.00013,10.55642]
[1780437498088,47.36,67519.83,13.8,-0.83257,0.00013,10.54603]
[1780437500102,47.36,67518.64,13.8,-0.83272,0.00013,10.53971]
[1780437504130,47.36,67516.54,13.8,-0.83299,0.00013,10.52869]
[1780437509165,47.36,67516.66,13.8,-0.83297,0.00013,10.52937]
[1780437510176,47.36,67520.98,13.8,-0.83243,0.00013,10.55209]
[1780437511183,47.36,67523.44,13.8,-0.83218,0.00013,10.56]
[1780437515462,47.36,67523.75,13.8,-0.83214,0.00013,10.56166]
[1780437519239,47.36,67522.76,13.8,-0.83226,0.00013,10.55635]
[1780437524274,47.36,67522.24,13.8,-0.83233,0.00013,10.55353]
[1780437529309,47.36,67522.68,13.8,-0.83228,0.00013,10.55574]
[1780437533337,47.36,67521.79,13.8,-0.83239,0.00013,10.55097]
[1780437537841,47.36,67521.92,13.8,-0.83238,0.00013,10.55161]
[1780437538199,47.36,67522.23,13.8,-0.83234,0.00013,10.55322]
[1780437538372,47.36,67516.08,13.8,-0.83312,0.00013,10.52078]
[1780437539378,47.36,67509.72,13.8,-0.83391,0.00013,10.48729]
[1780437541393,47.36,67506.81,13.8,-0.83428,0.00012,10.47199]
[1780437542400,47.36,67505.92,13.8,-0.83439,0.00012,10.46734]
[1780437544414,47.36,67506.95,13.8,-0.83426,0.00012,10.47282]
[1780437547572,47.36,67506.79,13.8,-0.83428,0.00012,10.47204]
[1780437547613,47.36,67505.21,13.8,-0.83447,0.00012,10.46375]
[1780437548442,47.36,67503.17,13.8,-0.83473,0.00012,10.453]
[1780437549204,47.36,67503.17,13.8,-0.83473,0.00012,10.453]
[1780437549253,47.36,67503.17,13.8,-0.83473,0.00012,10.453]
[1780437549324,47.36,67503.17,13.8,-0.83473,0.00012,10.453]
[1780437549449,47.36,67499.12,13.8,-0.83523,0.00012,10.43169]
[1780437550456,47.36,67495.47,13.8,-0.83569,0.00012,10.41252]
[1780437551463,47.36,67493.9,13.8,-0.83588,0.00012,10.40432]
[1780437552234,47.36,67493.9,13.8,-0.83588,0.00012,10.40432]
[1780437552469,47.36,67492.51,13.8,-0.83605,0.00012,10.397]
[1780437553477,47.36,67489.78,13.8,-0.83639,0.00012,10.38264]
[1780437554484,47.36,67491.12,13.8,-0.83622,0.00012,10.38971]
[1780437556498,47.36,67488.9,13.8,-0.8365,0.00012,10.37803]
[1780437561532,47.36,67489.23,13.8,-0.83646,0.00012,10.37957]
[1780437566568,47.36,67488.07,13.8,-0.83661,0.00012,10.37324]
[1780437567575,47.36,67486.37,13.8,-0.83682,0.00012,10.36425]
[1780437568745,47.36,67486.37,13.8,-0.83682,0.00012,10.36425]
[1780437569590,47.36,67484.27,13.8,-0.83708,0.00012,10.35316]
[1780437570596,47.36,67481.17,13.8,-0.83747,0.00012,10.33684]
[1780437575631,47.36,67481.62,13.8,-0.83747,0.00012,10.33409]
[1780437579659,47.36,67479.26,13.8,-0.83777,0.00012,10.32161]
[1780437580666,47.36,67478.37,13.8,-0.83788,0.00012,10.31693]
[1780437583686,47.36,67476.25,13.8,-0.83814,0.00012,10.30582]
[1780437584697,47.36,67474.54,13.8,-0.83835,0.00012,10.29685]
[1780437585701,47.36,67473.19,13.8,-0.83851,0.00012,10.2898]
[1780437587715,47.36,67478.06,13.8,-0.83791,0.00012,10.31537]
[1780437588722,47.36,67479.82,13.8,-0.8377,0.00012,10.32466]
[1780437592750,47.36,67480.68,13.8,-0.83759,0.00012,10.32927]
[1780437597785,47.36,67480.53,13.8,-0.83761,0.00012,10.32851]
[1780437600790,47.36,67480.69,13.8,-0.83759,0.00012,10.32928]
[1780437601208,47.36,67480.69,13.8,-0.83759,0.00012,10.32928]
[1780437600809,47.36,67473.98,13.8,-0.83842,0.00012,10.2939]
[1780437601886,47.36,67473.98,13.8,-0.83842,0.00012,10.2939]
[1780437601948,47.36,67473.98,13.8,-0.83842,0.00012,10.2939]
[1780437601989,47.36,67470.11,13.8,-0.83889,0.00012,10.27345]
[1780437602823,47.36,67468.28,13.8,-0.83912,0.00012,10.26377]
[1780437603302,47.36,67468.28,13.8,-0.83912,0.00012,10.26377]
[1780437603784,47.36,67468.28,13.8,-0.83912,0.00012,10.26377]
[1780437603830,47.36,67458.61,13.8,-0.8403,0.00012,10.21285]
[1780437604478,47.36,67458.61,13.8,-0.8403,0.00012,10.21285]
[1780437604837,47.36,67442.19,13.8,-0.8423,0.00012,10.1264]
[1780437605844,47.36,67441.07,13.8,-0.84244,0.00012,10.12044]
[1780437606851,47.36,67442.41,13.8,-0.84228,0.00012,10.12743]
[1780437607579,47.36,67442.41,13.8,-0.84228,0.00012,10.12743]
[1780437607785,47.36,67442.41,13.8,-0.84228,0.00012,10.12743]
[1780437607858,47.36,67452.09,13.8,-0.8411,0.00012,10.17843]
[1780437608865,47.36,67453.83,13.8,-0.84089,0.00012,10.18758]
[1780437610203,47.36,67453.83,13.8,-0.84089,0.00012,10.18758]
[1780437610213,47.36,67451.7,13.8,-0.84115,0.00012,10.17636]
[1780437610443,47.36,67451.7,13.8,-0.84115,0.00012,10.17636]
[1780437610879,47.36,67447.21,13.8,-0.8417,0.00012,10.15274]
[1780437611886,47.36,67442.64,13.8,-0.84225,0.00012,10.12865]
[1780437612893,47.36,67441.54,13.8,-0.84238,0.00012,10.12285]
[1780437614907,47.36,67440.59,13.8,-0.8425,0.00012,10.11785]
[1780437615914,47.36,67439.45,13.8,-0.84264,0.00012,10.11186]
[1780437616921,47.36,67440.43,13.8,-0.84252,0.00012,10.11702]
[1780437618342,47.36,67439.86,13.8,-0.84259,0.00012,10.11403]
[1780437618879,47.36,67439.86,13.8,-0.84259,0.00012,10.11403]
[1780437618935,47.36,67432.22,13.8,-0.84351,0.00012,10.07386]
[1780437619448,47.36,67432.22,13.8,-0.84351,0.00012,10.07386]
[1780437619780,47.36,67432.22,13.8,-0.84351,0.00012,10.07386]
[1780437619943,47.36,67421.02,13.8,-0.84486,0.00012,10.01502]
[1780437620950,47.36,67418.81,13.8,-0.84512,0.00012,10.00351]
[1780437621741,47.36,67418.81,13.8,-0.84512,0.00012,10.00351]
[1780437621957,47.36,67419.21,13.8,-0.84507,0.00012,10.00574]
[1780437622964,47.36,67417.47,13.8,-0.84527,0.00012,9.99662]
[1780437625007,47.36,67417.38,13.8,-0.84528,0.00012,9.99616]
[1780437625109,47.36,67416.36,13.8,-0.84541,0.00012,9.99082]
[1780437625985,47.36,67411.77,13.8,-0.84595,0.00012,9.96672]
[1780437627004,47.36,67407.53,13.8,-0.84646,0.00012,9.94442]
[1780437628009,47.36,67399.98,13.8,-0.84736,0.00012,9.90477]
[1780437628736,47.36,67399.98,13.8,-0.84736,0.00012,9.90477]
[1780437629016,47.36,67391.93,13.8,-0.84831,0.00012,9.86252]
[1780437629595,47.36,67391.93,13.8,-0.84831,0.00012,9.86252]
[1780437629706,47.36,67391.93,13.8,-0.84831,0.00012,9.86252]
[1780437629989,47.36,67391.93,13.8,-0.84831,0.00012,9.86252]
[1780437630113,47.36,67391.93,13.8,-0.84831,0.00012,9.86252]
[1780437630192,47.36,67389.4,13.8,-0.84861,0.00012,9.84932]
[1780437630467,47.36,67389.4,13.8,-0.84861,0.00012,9.84932]
[1780437630911,47.36,67389.4,13.8,-0.84861,0.00012,9.84932]
[1780437631037,47.36,67389.4,13.8,-0.84861,0.00012,9.84932]
[1780437631188,47.36,67385.78,13.8,-0.8491,0.00012,9.82519]
[1780437633044,47.36,67387.08,13.8,-0.84894,0.00012,9.83194]
[1780437633727,47.36,67387.08,13.8,-0.84894,0.00012,9.83194]
[1780437634997,47.36,67386.51,13.8,-0.84901,0.00012,9.82899]
[1780437635213,47.36,67386.51,13.8,-0.84901,0.00012,9.82899]
[1780437635249,47.36,67384.24,13.8,-0.84928,0.00012,9.81702]
[1780437636069,47.36,67374.39,13.8,-0.85044,0.00012,9.76529]
[1780437636274,47.36,67374.39,13.8,-0.85044,0.00012,9.76529]
[1780437636327,47.36,67374.39,13.8,-0.85044,0.00012,9.76529]
[1780437637076,47.36,67372.29,13.8,-0.85068,0.00012,9.75433]
[1780437638787,47.36,67371.69,13.8,-0.85075,0.00012,9.75123]
[1780437639090,47.36,67374.07,13.8,-0.85047,0.00012,9.76377]
[1780437640097,47.36,67376.99,13.8,-0.85013,0.00012,9.77914]
[1780437643118,47.36,67374.7,13.8,-0.85039,0.00012,9.76728]
[1780437646139,47.36,67373.79,13.8,-0.85049,0.00012,9.76274]
[1780437651175,47.36,67373.47,13.8,-0.85052,0.00012,9.76143]
[1780437656210,47.36,67371.35,13.8,-0.85076,0.00012,9.75065]
[1780437657256,47.36,67368.27,13.8,-0.85112,0.00012,9.73457]
[1780437657656,47.36,67368.27,13.8,-0.85112,0.00012,9.73457]
[1780437658259,47.36,67361.43,13.8,-0.85191,0.00012,9.69879]
[1780437658340,47.36,67361.43,13.8,-0.85191,0.00012,9.69879]
[1780437659266,47.37,67352.98,13.8,-0.85289,0.00012,9.65459]
[1780437660109,47.37,67352.98,13.8,-0.85289,0.00012,9.65459]
[1780437660279,47.37,67352.98,13.8,-0.85289,0.00012,9.65459]
[1780437660745,47.37,67352.98,13.8,-0.85289,0.00012,9.65473]
[1780437660806,47.37,67345.99,13.8,-0.8537,0.00012,9.61811]
[1780437662025,47.37,67345.99,13.8,-0.8537,0.00012,9.61811]
[1780437662124,47.37,67340.43,13.8,-0.85433,0.00012,9.5894]
[1780437662510,47.37,67340.43,13.8,-0.85433,0.00012,9.5894]
[1780437662908,47.37,67340.43,13.8,-0.85433,0.00012,9.5894]
[1780437663157,47.37,67316.24,13.8,-0.8571,0.00011,9.46286]
[1780437664246,47.37,67302.37,13.8,-0.85866,0.00011,9.39078]
[1780437664829,47.37,67302.37,13.8,-0.85866,0.00011,9.39078]
[1780437664877,47.37,67304.68,13.8,-0.85839,0.00011,9.40309]
[1780437666268,47.37,67304.68,13.8,-0.85839,0.00011,9.40309]
[1780437665808,47.37,67283.58,13.8,-0.86076,0.00011,9.29326]
[1780437666457,47.37,67288.68,13.8,-0.86019,0.00011,9.31985]
[1780437667379,47.37,67290.64,13.8,-0.85996,0.00011,9.33046]
[1780437668795,47.37,67290.64,13.8,-0.85996,0.00011,9.33046]
[1780437668830,47.38,67287.97,13.8,-0.86024,0.00011,9.31742]
[1780437669392,47.38,67290.0,13.8,-0.86001,0.00011,9.32801]
[1780437670400,47.38,67288.88,13.8,-0.86013,0.00011,9.32248]
[1780437672207,47.38,67288.28,13.8,-0.86018,0.00011,9.31994]
[1780437672977,47.38,67288.28,13.8,-0.86018,0.00011,9.31994]
[1780437673061,47.38,67295.13,13.8,-0.85941,0.00011,9.35596]
[1780437673422,47.38,67308.23,13.8,-0.85793,0.00011,9.42433]
[1780437674429,47.38,67310.24,13.8,-0.8577,0.00011,9.43519]
[1780437675436,47.38,67310.13,13.8,-0.8577,0.00011,9.43487]
[1780437676443,47.39,67311.52,13.8,-0.85754,0.00011,9.44237]
[1780437677450,47.39,67312.4,13.8,-0.85743,0.00011,9.44723]
[1780437679238,47.39,67312.4,13.8,-0.85743,0.00011,9.44723]
[1780437679464,47.39,67302.04,13.8,-0.85859,0.00011,9.39363]
[1780437681184,47.39,67298.29,13.8,-0.85901,0.00011,9.37445]
[1780437681478,47.39,67283.9,13.8,-0.86062,0.00011,9.29943]
[1780437682402,47.39,67283.9,13.8,-0.86062,0.00011,9.29943]
[1780437683045,47.39,67283.9,13.8,-0.86062,0.00011,9.29943]
[1780437683094,47.39,67283.9,13.8,-0.86062,0.00011,9.29943]
[1780437683122,47.39,67283.9,13.8,-0.86062,0.00011,9.29943]
[1780437683222,47.39,67281.68,13.8,-0.86086,0.00011,9.28845]
[1780437684023,47.39,67281.68,13.8,-0.86086,0.00011,9.28845]
[1780437684211,47.39,67281.68,13.8,-0.86086,0.00011,9.28845]
[1780437684245,47.39,67268.83,13.8,-0.86228,0.00011,9.22177]
[1780437684500,47.39,67265.77,13.8,-0.86262,0.00011,9.20585]
[1780437685649,47.39,67265.77,13.8,-0.86262,0.00011,9.20585]
[1780437685656,47.39,67261.93,13.8,-0.86304,0.00011,9.18612]
[1780437687284,47.4,67263.08,13.8,-0.8629,0.00011,9.19264]
[1780437687665,47.4,67263.08,13.8,-0.8629,0.00011,9.19264]
[1780437687704,47.4,67274.99,13.8,-0.86157,0.00011,9.25502]
[1780437688532,47.4,67277.1,13.8,-0.86134,0.00011,9.26601]
[1780437689539,47.4,67276.98,13.8,-0.86134,0.00011,9.26573]
[1780437694286,47.4,67277.52,13.8,-0.86132,0.00011,9.26448]
[1780437694314,47.4,67277.52,13.8,-0.86132,0.00011,9.26448]
[1780437694376,47.41,67277.38,13.8,-0.86132,0.00011,9.26439]
[1780437694455,47.41,67277.38,13.8,-0.86132,0.00011,9.26439]
[1780437694649,47.41,67293.47,13.8,-0.85952,0.00011,9.3482]
[1780437695473,47.41,67293.47,13.8,-0.85952,0.00011,9.3482]
[1780437696197,47.41,67293.47,13.8,-0.85952,0.00011,9.3482]
[1780437696221,47.41,67299.98,13.8,-0.85878,0.00011,9.38269]
[1780437697092,47.41,67299.98,13.8,-0.85878,0.00011,9.38269]
[1780437697163,47.41,67307.89,13.8,-0.85788,0.00011,9.42413]
[1780437697627,47.41,67307.89,13.8,-0.85788,0.00011,9.42413]
[1780437697640,47.41,67325.32,13.8,-0.8559,0.00011,9.51516]
[1780437698532,47.41,67325.32,13.8,-0.8559,0.00011,9.51516]
[1780437698603,47.43,67330.72,13.8,-0.85519,0.00011,9.5475]
[1780437699794,47.43,67330.72,13.8,-0.85519,0.00011,9.5475]
[1780437700000,47.43,67309.99,13.8,-0.85754,0.00011,9.43963]
[1780437700617,47.43,67306.74,13.8,-0.85791,0.00011,9.42267]
[1780437701624,47.43,67306.71,13.8,-0.85791,0.00011,9.42288]
[1780437702631,47.43,67315.2,13.8,-0.85694,0.00011,9.46718]
[1780437704223,47.43,67315.2,13.8,-0.85694,0.00011,9.46718]
[1780437704295,47.43,67318.98,13.8,-0.8565,0.00011,9.48741]
[1780437704645,47.43,67322.49,13.8,-0.8561,0.00011,9.50606]
[1780437708211,47.44,67322.69,13.8,-0.85606,0.00011,9.50759]
[1780437713922,47.44,67322.4,13.8,-0.85608,0.00011,9.507]
[1780437714007,47.44,67321.69,13.8,-0.85615,0.00011,9.50344]
[1780437714716,47.44,67313.37,13.8,-0.8571,0.00011,9.46007]
[1780437716003,47.44,67311.93,13.8,-0.85726,0.00011,9.45269]
[1780437716627,47.44,67311.93,13.8,-0.85726,0.00011,9.45269]
[1780437717128,47.44,67311.93,13.8,-0.85726,0.00011,9.45269]
[1780437717180,47.44,67325.22,13.8,-0.85574,0.00011,9.5223]
[1780437717738,47.44,67333.16,13.8,-0.85483,0.00011,9.56395]
[1780437718745,47.44,67332.59,13.8,-0.85489,0.00011,9.56118]
[1780437721266,47.45,67333.14,13.8,-0.85482,0.00011,9.56428]
[1780437720778,47.45,67335.09,13.8,-0.8546,0.00011,9.57447]
[1780437721766,47.45,67341.76,13.8,-0.85383,0.00012,9.60945]
[1780437723787,47.45,67340.94,13.8,-0.85391,0.00012,9.6055]
[1780437724793,47.45,67333.35,13.8,-0.85478,0.00011,9.56597]
[1780437725801,47.45,67339.13,13.8,-0.85412,0.00012,9.59633]
[1780437726808,47.45,67345.86,13.8,-0.85333,0.00012,9.63179]
[1780437727715,47.45,67345.86,13.8,-0.85333,0.00012,9.63179]
[1780437727792,47.45,67345.86,13.8,-0.85333,0.00012,9.63179]
[1780437728056,47.45,67345.86,13.8,-0.85333,0.00012,9.63179]
[1780437728185,47.45,67345.86,13.8,-0.85333,0.00012,9.63179]
[1780437728354,47.45,67345.86,13.8,-0.85333,0.00012,9.63179]
[1780437728299,47.45,67354.67,13.8,-0.85231,0.00012,9.67799]
[1780437728748,47.45,67354.67,13.8,-0.85231,0.00012,9.67799]
[1780437728822,47.45,67364.89,13.8,-0.85112,0.00012,9.73165]
[1780437729829,47.45,67369.03,13.8,-0.85064,0.00012,9.75342]
[1780437730681,47.45,67369.03,13.8,-0.85064,0.00012,9.75342]
[1780437730787,47.45,67369.03,13.8,-0.85064,0.00012,9.75342]
[1780437730838,47.45,67373.92,13.8,-0.85006,0.00012,9.77903]
[1780437731996,47.45,67373.92,13.8,-0.85006,0.00012,9.77903]
[1780437732027,47.45,67376.14,13.8,-0.8498,0.00012,9.79086]
[1780437732849,47.45,67378.21,13.8,-0.84955,0.00012,9.80182]
[1780437734864,47.45,67379.85,13.8,-0.84935,0.00012,9.81071]
[1780437737174,47.45,67369.41,13.8,-0.85058,0.00012,9.75601]
[1780437737816,47.45,67369.41,13.8,-0.85058,0.00012,9.75601]
[1780437737885,47.45,67374.35,13.8,-0.85,0.00012,9.78196]
[1780437738892,47.45,67375.11,13.8,-0.84991,0.00012,9.78598]
[1780437740308,47.46,67373.52,13.8,-0.85009,0.00012,9.77778]
[1780437741985,47.46,67373.52,13.8,-0.85009,0.00012,9.77778]
[1780437744178,47.46,67366.83,13.8,-0.85086,0.00012,9.74332]
[1780437745120,47.46,67362.19,13.8,-0.8514,0.00012,9.719]
[1780437746125,47.46,67365.72,13.8,-0.85099,0.00012,9.73748]
[1780437746948,47.46,67368.07,13.8,-0.85072,0.00012,9.74976]
[1780437747956,47.46,67366.37,13.8,-0.85091,0.00012,9.74093]
[1780437748962,47.46,67362.91,13.8,-0.85131,0.00012,9.72289]
[1780437750324,47.46,67361.71,13.8,-0.85145,0.00012,9.71662]
[1780437751983,47.46,67358.52,13.8,-0.85188,0.00012,9.69494]
[1780437756013,47.46,67359.5,13.8,-0.85177,0.00012,9.70027]
[1780437757019,47.46,67366.01,13.8,-0.85101,0.00012,9.73439]
[1780437758026,47.46,67368.14,13.8,-0.85076,0.00012,9.74563]
[1780437760319,47.46,67372.42,13.8,-0.85025,0.00012,9.76816]
[1780437760968,47.46,67372.42,13.8,-0.85025,0.00012,9.76816]
[1780437761244,47.46,67374.01,13.8,-0.85007,0.00012,9.77652]
[1780437762054,47.46,67375.71,13.8,-0.84987,0.00012,9.78545]
[1780437764493,47.46,67376.25,13.8,-0.8498,0.00012,9.7883]
[1780437765365,47.46,67368.39,13.8,-0.85072,0.00012,9.74715]
[1780437765746,47.46,67368.39,13.8,-0.85072,0.00012,9.74715]
[1780437766092,47.46,67349.5,13.8,-0.85292,0.00012,9.64831]
[1780437766542,47.46,67349.5,13.8,-0.85292,0.00012,9.64831]
[1780437766868,47.46,67349.5,13.8,-0.85292,0.00012,9.64831]
[1780437767010,47.46,67349.5,13.8,-0.85292,0.00012,9.64831]
[1780437767099,47.46,67340.64,13.8,-0.85394,0.00012,9.60213]
[1780437768106,47.46,67340.45,13.8,-0.85395,0.00012,9.60129]
[1780437769349,47.46,67336.32,13.8,-0.85443,0.00011,9.57975]
[1780437769692,47.46,67336.32,13.8,-0.85443,0.00011,9.57975]
[1780437770139,47.46,67330.82,13.8,-0.85506,0.00011,9.551]
[1780437771887,47.46,67330.69,13.8,-0.85507,0.00011,9.55035]
[1780437772309,47.46,67330.69,13.8,-0.85507,0.00011,9.55035]
[1780437772375,47.46,67338.43,13.8,-0.85418,0.00011,9.591]
[1780437772816,47.46,67338.43,13.8,-0.85418,0.00011,9.591]
[1780437773242,47.46,67338.43,13.8,-0.85418,0.00011,9.591]
[1780437773340,47.46,67360.3,13.8,-0.85165,0.00012,9.70553]
[1780437774208,47.46,67366.18,13.8,-0.85096,0.00012,9.73642]
[1780437774590,47.46,67366.18,13.8,-0.85096,0.00012,9.73642]
[1780437775284,47.46,67366.18,13.8,-0.85096,0.00012,9.73642]
[1780437775333,47.46,67353.09,13.8,-0.85248,0.00012,9.66801]
[1780437776186,47.46,67350.76,13.8,-0.85275,0.00012,9.65587]
[1780437777402,47.46,67350.76,13.8,-0.85275,0.00012,9.65587]
[1780437777414,47.46,67350.76,13.8,-0.85275,0.00012,9.65587]
[1780437777196,47.47,67365.0,13.8,-0.85109,0.00012,9.73044]
[1780437778118,47.47,67365.0,13.8,-0.85109,0.00012,9.73044]
[1780437778226,47.47,67365.0,13.8,-0.85109,0.00012,9.73044]
[1780437778298,47.47,67368.84,13.8,-0.85065,0.00012,9.75053]
[1780437779210,47.47,67366.53,13.8,-0.85091,0.00012,9.73849]
[1780437781213,47.47,67366.67,13.8,-0.8509,0.00012,9.73929]
[1780437781220,47.47,67366.67,13.8,-0.8509,0.00012,9.73929]
[1780437781227,47.47,67365.68,13.8,-0.85101,0.00012,9.73417]
[1780437782234,47.47,67356.32,13.8,-0.8521,0.00012,9.68527]
[1780437783241,47.47,67354.82,13.8,-0.85227,0.00012,9.67758]
[1780437784981,47.47,67355.25,13.8,-0.85221,0.00012,9.67999]
[1780437786133,47.47,67355.13,13.8,-0.85222,0.00012,9.67952]
[1780437786262,47.47,67345.2,13.8,-0.85337,0.00012,9.62763]
[1780437787269,47.47,67342.71,13.8,-0.85366,0.00012,9.61463]
[1780437788276,47.47,67338.86,13.8,-0.8541,0.00012,9.59451]
[1780437790290,47.47,67334.01,13.8,-0.85466,0.00011,9.56919]
[1780437791297,47.47,67330.0,13.8,-0.85512,0.00011,9.54828]
[1780437792308,47.47,67331.57,13.8,-0.85494,0.00011,9.55651]
[1780437793315,47.47,67332.52,13.8,-0.85483,0.00011,9.56148]
[1780437794322,47.47,67331.85,13.8,-0.8549,0.00011,9.55807]
[1780437798424,47.47,67321.57,13.8,-0.85608,0.00011,9.50446]
[1780437799418,47.47,67321.57,13.8,-0.85608,0.00011,9.50446]
[1780437799441,47.47,67321.57,13.8,-0.85608,0.00011,9.50446]
[1780437799454,47.47,67317.2,13.8,-0.85658,0.00011,9.48163]
[1780437799541,47.47,67317.2,13.8,-0.85658,0.00011,9.48163]
[1780437800366,47.47,67312.35,13.8,-0.85713,0.00011,9.45631]
[1780437800727,47.47,67312.35,13.8,-0.85713,0.00011,9.45631]
[1780437801373,47.47,67309.57,13.8,-0.85744,0.00011,9.44183]
[1780437802380,47.47,67306.88,13.8,-0.85774,0.00011,9.42785]
[1780437803387,47.47,67305.98,13.8,-0.85785,0.00011,9.42322]
[1780437804394,47.47,67303.36,13.8,-0.85814,0.00011,9.40964]
[1780437804807,47.47,67303.36,13.8,-0.85814,0.00011,9.40964]
[1780437805401,47.47,67292.79,13.8,-0.85933,0.00011,9.35465]
[1780437805978,47.47,67292.79,13.8,-0.85933,0.00011,9.35465]
[1780437806089,47.47,67292.79,13.8,-0.85933,0.00011,9.35465]
[1780437806408,47.47,67291.26,13.8,-0.8595,0.00011,9.34673]
[1780437807415,47.47,67288.14,13.8,-0.85985,0.00011,9.33054]
[1780437807815,47.47,67288.14,13.8,-0.85985,0.00011,9.33054]
[1780437808481,47.47,67263.64,13.8,-0.86257,0.00011,9.20336]
[1780437809176,47.47,67263.64,13.8,-0.86257,0.00011,9.20336]
[1780437809276,47.47,67263.64,13.8,-0.86257,0.00011,9.20336]
[1780437809429,47.47,67256.73,13.8,-0.86333,0.00011,9.16774]
[1780437809963,47.47,67256.73,13.8,-0.86333,0.00011,9.16774]
[1780437810462,47.47,67268.62,13.8,-0.86201,0.00011,9.22972]
[1780437810742,47.47,67268.62,13.8,-0.86201,0.00011,9.22972]
[1780437811414,47.47,67268.62,13.8,-0.86201,0.00011,9.22972]
[1780437811450,47.47,67267.26,13.8,-0.86221,0.00011,9.21783]
[1780437812457,47.48,67264.4,13.8,-0.86253,0.00011,9.20315]
[1780437813466,47.48,67262.73,13.8,-0.86271,0.00011,9.19467]
[1780437814652,47.48,67262.71,13.8,-0.86271,0.00011,9.19477]
[1780437816488,47.48,67261.46,13.8,-0.86284,0.00011,9.18869]
[1780437817495,47.48,67259.61,13.8,-0.86303,0.00011,9.17929]
[1780437819509,47.48,67264.14,13.8,-0.86252,0.00011,9.20325]
[1780437821523,47.48,67265.43,13.8,-0.86237,0.00011,9.21032]
[1780437822529,47.48,67270.12,13.8,-0.86185,0.00011,9.23486]
[1780437823537,47.48,67272.41,13.8,-0.86159,0.00011,9.2469]
[1780437825047,47.48,67272.41,13.8,-0.86159,0.00011,9.2469]
[1780437825168,47.48,67272.41,13.8,-0.86159,0.00011,9.2469]
[1780437825220,47.49,67273.26,13.8,-0.86149,0.00011,9.25159]
[1780437825552,47.49,67278.74,13.8,-0.86088,0.00011,9.28007]
[1780437826559,47.49,67285.71,13.8,-0.8601,0.00011,9.31643]
[1780437829308,47.49,67286.37,13.8,-0.86002,0.00011,9.32042]
[1780437829628,47.49,67286.37,13.8,-0.86002,0.00011,9.32042]
[1780437831297,47.49,67287.05,13.8,-0.85994,0.00011,9.32396]
[1780437831357,47.49,67287.05,13.8,-0.85994,0.00011,9.32396]
[1780437831410,47.49,67287.05,13.8,-0.85994,0.00011,9.32396]
[1780437831437,47.49,67291.21,13.8,-0.85947,0.00011,9.34593]
[1780437831523,47.49,67291.21,13.8,-0.85947,0.00011,9.34593]
[1780437831596,47.49,67294.39,13.8,-0.85911,0.00011,9.36248]
[1780437832602,47.49,67299.4,13.8,-0.85854,0.00011,9.38869]
[1780437833609,47.49,67301.68,13.8,-0.85828,0.00011,9.40064]
[1780437834625,47.49,67301.68,13.8,-0.85828,0.00011,9.40064]
[1780437834670,47.49,67301.68,13.8,-0.85828,0.00011,9.40064]
[1780437834915,47.49,67297.59,13.8,-0.85874,0.00011,9.37941]
[1780437835856,47.49,67297.59,13.8,-0.85874,0.00011,9.37941]
[1780437836261,47.49,67286.96,13.8,-0.85993,0.00011,9.32436]
[1780437836630,47.49,67285.39,13.8,-0.86011,0.00011,9.31619]
[1780437838311,47.49,67285.39,13.8,-0.86011,0.00011,9.31619]
[1780437838416,47.49,67285.39,13.8,-0.86011,0.00011,9.31619]
[1780437838432,47.49,67284.62,13.8,-0.86018,0.00011,9.31255]
[1780437838644,47.49,67277.98,13.8,-0.86093,0.00011,9.27803]
[1780437839856,47.49,67277.98,13.8,-0.86093,0.00011,9.27803]
[1780437839918,47.49,67274.23,13.8,-0.86134,0.00011,9.25878]
[1780437841453,47.49,67274.23,13.8,-0.86134,0.00011,9.25878]
[1780437840660,47.5,67268.79,13.8,-0.86194,0.00011,9.23079]
[1780437841667,47.5,67272.41,13.8,-0.86153,0.00011,9.24989]
[1780437843419,47.5,67272.41,13.8,-0.86153,0.00011,9.24989]
[1780437843508,47.5,67277.32,13.8,-0.86097,0.00011,9.27591]
[1780437845695,47.5,67278.13,13.8,-0.86087,0.00011,9.28058]
[1780437847280,47.5,67278.13,13.8,-0.86087,0.00011,9.28058]
[1780437847338,47.5,67278.13,13.8,-0.86087,0.00011,9.28058]
[1780437847450,47.5,67278.13,13.8,-0.86087,0.00011,9.28058]
[1780437847473,47.5,67277.73,13.8,-0.8609,0.00011,9.27896]
[1780437848369,47.5,67277.73,13.8,-0.8609,0.00011,9.27896]
[1780437848432,47.5,67262.99,13.8,-0.86253,0.00011,9.20275]
[1780437848583,47.5,67262.99,13.8,-0.86253,0.00011,9.20275]
[1780437848719,47.5,67260.07,13.8,-0.86285,0.00011,9.1876]
[1780437849725,47.51,67258.88,13.8,-0.86298,0.00011,9.18165]
[1780437851462,47.51,67263.95,13.8,-0.86241,0.00011,9.20846]
[1780437851740,47.51,67266.66,13.8,-0.86211,0.00011,9.22253]
[1780437852746,47.51,67269.11,13.8,-0.86183,0.00011,9.23555]
[1780437854011,47.51,67269.11,13.8,-0.86183,0.00011,9.23555]
[1780437854397,47.51,67269.11,13.8,-0.86183,0.00011,9.23555]
[1780437854465,47.51,67272.44,13.8,-0.86145,0.00011,9.25339]
[1780437854625,47.51,67272.44,13.8,-0.86145,0.00011,9.25339]
[1780437854834,47.51,67272.44,13.8,-0.86145,0.00011,9.25339]
[1780437855531,47.51,67250.93,13.8,-0.86383,0.00011,9.1418]
[1780437856168,47.51,67250.93,13.8,-0.86383,0.00011,9.1418]
[1780437856201,47.51,67250.93,13.8,-0.86383,0.00011,9.1418]
[1780437856214,47.51,67250.93,13.8,-0.86383,0.00011,9.1418]
[1780437856284,47.51,67222.16,13.8,-0.86696,0.00011,8.99308]
[1780437856687,47.51,67222.16,13.8,-0.86696,0.00011,8.99308]
[1780437856777,47.51,67210.22,13.8,-0.86825,0.00011,8.93145]
[1780437857784,47.51,67209.12,13.8,-0.86836,0.00011,8.92607]
[1780437858791,47.51,67218.11,13.8,-0.86739,0.00011,8.97267]
[1780437860308,47.52,67220.75,13.8,-0.86709,0.00011,8.98694]
[1780437860805,47.52,67221.61,13.8,-0.86699,0.00011,8.99138]
[1780437862046,47.52,67221.61,13.8,-0.86699,0.00011,8.99138]
[1780437862513,47.52,67227.24,13.8,-0.86637,0.00011,9.02101]
[1780437862654,47.52,67227.24,13.8,-0.86637,0.00011,9.02101]
[1780437862808,47.52,67227.24,13.8,-0.86637,0.00011,9.02101]
[1780437863041,47.52,67227.24,13.8,-0.86637,0.00011,9.02101]
[1780437863074,47.52,67236.29,13.8,-0.86538,0.00011,9.06814]
[1780437864370,47.52,67236.29,13.8,-0.86538,0.00011,9.06814]
[1780437864414,47.52,67239.78,13.8,-0.865,0.00011,9.08646]
[1780437864977,47.52,67245.71,13.8,-0.86435,0.00011,9.11715]
[1780437865840,47.52,67249.63,13.8,-0.86391,0.00011,9.13776]
[1780437866847,47.52,67251.28,13.8,-0.86372,0.00011,9.14656]
[1780437867787,47.52,67251.28,13.8,-0.86372,0.00011,9.14656]
[1780437867820,47.52,67251.28,13.8,-0.86372,0.00011,9.14656]
[1780437867855,47.52,67255.73,13.8,-0.86323,0.00011,9.16984]
[1780437868861,47.53,67262.1,13.8,-0.86252,0.00011,9.20308]
[1780437869868,47.53,67263.87,13.8,-0.86232,0.00011,9.2126]
[1780437871882,47.53,67264.4,13.8,-0.86231,0.00011,9.21093]
[1780437872890,47.53,67265.96,13.8,-0.86213,0.00011,9.2193]
[1780437873897,47.53,67269.4,13.8,-0.86174,0.00011,9.23745]
[1780437876374,47.53,67270.02,13.8,-0.86167,0.00011,9.24095]
[1780437877317,47.54,67269.98,13.8,-0.86166,0.00011,9.24123]
[1780437878219,47.54,67270.54,13.8,-0.86159,0.00011,9.24439]
[1780437878234,47.54,67277.17,13.8,-0.86085,0.00011,9.27905]
[1780437878719,47.54,67277.17,13.8,-0.86085,0.00011,9.27905]
[1780437879500,47.54,67277.17,13.8,-0.86085,0.00011,9.27905]
[1780437878933,47.54,67292.65,13.8,-0.85912,0.00011,9.35949]
[1780437879773,47.54,67292.65,13.8,-0.85912,0.00011,9.35949]
[1780437880037,47.54,67292.65,13.8,-0.85912,0.00011,9.35949]
[1780437880486,47.54,67292.65,13.8,-0.85912,0.00011,9.35949]
[1780437880534,47.54,67302.81,13.8,-0.85796,0.00011,9.41298]
[1780437881355,47.54,67302.81,13.8,-0.85796,0.00011,9.41298]
[1780437881415,47.54,67301.76,13.8,-0.85807,0.00011,9.40776]
[1780437881625,47.54,67301.76,13.8,-0.85807,0.00011,9.40776]
[1780437882007,47.54,67301.76,13.8,-0.85807,0.00011,9.40776]
[1780437882323,47.54,67301.76,13.8,-0.85807,0.00011,9.40776]
[1780437882553,47.54,67301.76,13.8,-0.85807,0.00011,9.40776]
[1780437882409,47.54,67280.54,13.8,-0.86045,0.00011,9.29744]
[1780437882964,47.54,67273.74,13.8,-0.86121,0.00011,9.26213]
[1780437883972,47.54,67271.27,13.8,-0.86148,0.00011,9.24947]
[1780437884979,47.54,67271.24,13.8,-0.86148,0.00011,9.24975]
[1780437885629,47.54,67271.24,13.8,-0.86148,0.00011,9.24975]
[1780437886993,47.55,67269.7,13.8,-0.86164,0.00011,9.24222]
[1780437892029,47.55,67270.07,13.8,-0.86157,0.00011,9.24533]
[1780437895050,47.55,67269.02,13.8,-0.86167,0.00011,9.2406]
[1780437896377,47.55,67269.02,13.8,-0.86167,0.00011,9.2406]
[1780437896448,47.55,67275.93,13.8,-0.8609,0.00011,9.2767]
[1780437897066,47.56,67280.99,13.8,-0.86033,0.00011,9.30317]
[1780437898073,47.56,67282.72,13.8,-0.86013,0.00011,9.31231]
[1780437902101,47.56,67284.17,13.8,-0.85996,0.00011,9.32042]
[1780437903108,47.56,67288.66,13.8,-0.85945,0.00011,9.34388]
[1780437905803,47.56,67288.09,13.8,-0.85951,0.00011,9.34113]
[1780437906257,47.56,67288.09,13.8,-0.85951,0.00011,9.34113]
[1780437906596,47.56,67288.09,13.8,-0.85951,0.00011,9.34113]
[1780437906409,47.56,67293.86,13.8,-0.85886,0.00011,9.37123]
[1780437907144,47.56,67297.46,13.8,-0.85846,0.00011,9.38995]
[1780437908151,47.56,67293.47,13.8,-0.8589,0.00011,9.36954]
[1780437909158,47.56,67292.48,13.8,-0.85901,0.00011,9.36458]
[1780437912197,47.56,67296.26,13.8,-0.85858,0.00011,9.38439]
[1780437913204,47.56,67301.18,13.8,-0.85802,0.00011,9.41005]
[1780437913974,47.56,67301.18,13.8,-0.85802,0.00011,9.41005]
[1780437914545,47.56,67301.18,13.8,-0.85802,0.00011,9.41005]
[1780437914604,47.56,67305.73,13.8,-0.8575,0.00011,9.43401]
[1780437915134,47.56,67305.73,13.8,-0.8575,0.00011,9.43401]
[1780437915186,47.56,67305.73,13.8,-0.8575,0.00011,9.43401]
[1780437915217,47.57,67317.04,13.8,-0.85621,0.00011,9.49311]
[1780437916224,47.57,67318.86,13.8,-0.856,0.00011,9.50272]
[1780437916968,47.57,67318.86,13.8,-0.856,0.00011,9.50272]
[1780437917231,47.57,67310.95,13.8,-0.8569,0.00011,9.46151]
[1780437918238,47.57,67304.44,13.8,-0.85764,0.00011,9.42767]
[1780437919245,47.57,67305.51,13.8,-0.85751,0.00011,9.43334]
[1780437920252,47.57,67304.74,13.8,-0.8576,0.00011,9.42942]
[1780437921259,47.57,67302.93,13.8,-0.8578,0.00011,9.4201]
[1780437922266,47.57,67301.9,13.8,-0.85792,0.00011,9.41485]
[1780437925287,47.57,67302.8,13.8,-0.85781,0.00011,9.4199]
[1780437927042,47.57,67302.74,13.8,-0.85781,0.00011,9.4197]
[1780437927301,47.57,67307.38,13.8,-0.85728,0.00011,9.44393]
[1780437928308,47.57,67312.16,13.8,-0.85674,0.00011,9.46888]
[1780437930191,47.57,67312.84,13.8,-0.85666,0.00011,9.47246]
[1780437933343,47.57,67311.63,13.8,-0.85686,0.00011,9.46126]
[1780437934285,47.57,67311.63,13.8,-0.85686,0.00011,9.46126]
[1780437934351,47.57,67308.72,13.8,-0.85719,0.00011,9.44617]
[1780437935358,47.57,67306.6,13.8,-0.85742,0.00011,9.43521]
[1780437935904,47.57,67306.6,13.8,-0.85742,0.00011,9.43521]
[1780437936117,47.57,67306.6,13.8,-0.85742,0.00011,9.43521]
[1780437936365,47.57,67303.47,13.8,-0.85778,0.00011,9.41901]
[1780437937372,47.57,67298.97,13.8,-0.85828,0.00011,9.39571]
[1780437938379,47.57,67295.58,13.8,-0.85866,0.00011,9.37824]
[1780437939386,47.57,67292.84,13.8,-0.85897,0.00011,9.36409]
[1780437940393,47.57,67293.54,13.8,-0.85888,0.00011,9.36785]
[1780437944421,47.58,67292.85,13.8,-0.85895,0.00011,9.36464]
[1780437946435,47.58,67291.9,13.8,-0.85906,0.00011,9.3599]
[1780437948449,47.58,67291.14,13.8,-0.85914,0.00011,9.35616]
[1780437953484,47.58,67291.31,13.8,-0.85911,0.00011,9.35761]
[1780437955498,47.58,67290.18,13.8,-0.85923,0.00011,9.35197]
[1780437960637,47.58,67290.33,13.8,-0.8592,0.00011,9.35324]
[1780437961540,47.58,67293.29,13.8,-0.85886,0.00011,9.36887]
[1780437962547,47.59,67297.28,13.8,-0.85841,0.00011,9.3897]
[1780437964561,47.59,67298.74,13.8,-0.85824,0.00011,9.39743]
[1780437965567,47.59,67300.92,13.8,-0.858,0.00011,9.40883]
[1780437966575,47.59,67303.18,13.8,-0.85774,0.00011,9.42063]
[1780437969911,47.59,67303.64,13.8,-0.85769,0.00011,9.42313]
[1780437970610,47.59,67309.87,13.8,-0.85698,0.00011,9.45559]
[1780437971617,47.59,67316.75,13.8,-0.8562,0.00011,9.49149]
[1780437972669,47.59,67316.75,13.8,-0.8562,0.00011,9.49149]
[1780437972623,47.59,67325.78,13.8,-0.85517,0.00011,9.53857]
[1780437973630,47.59,67331.34,13.8,-0.85452,0.00011,9.56775]
[1780437975730,47.59,67332.09,13.8,-0.85443,0.00011,9.57192]
[1780437975837,47.59,67332.09,13.8,-0.85443,0.00011,9.57192]
[1780437976651,47.59,67333.33,13.8,-0.85429,0.00011,9.57847]
[1780437981630,47.59,67333.84,13.8,-0.85422,0.00011,9.58144]
[1780437981824,47.59,67333.84,13.8,-0.85422,0.00011,9.58144]
[1780437982003,47.59,67330.89,13.8,-0.85456,0.00011,9.56615]
[1780437982769,47.59,67311.92,13.8,-0.85672,0.00011,9.46738]
[1780437983701,47.59,67310.23,13.8,-0.85691,0.00011,9.45868]
[1780437985055,47.59,67310.23,13.8,-0.85691,0.00011,9.45868]
[1780437985131,47.59,67310.23,13.8,-0.85691,0.00011,9.45868]
[1780437985473,47.59,67310.23,13.8,-0.85691,0.00011,9.45868]
[1780437985479,47.59,67316.4,13.8,-0.85621,0.00011,9.49096]
[1780437985715,47.59,67326.84,13.8,-0.85502,0.00011,9.54532]
[1780437986722,47.59,67329.36,13.8,-0.85473,0.00011,9.55849]
[1780437987728,47.59,67328.08,13.8,-0.85487,0.00011,9.55191]
[1780437988736,47.59,67329.05,13.8,-0.85476,0.00011,9.557]
[1780437993107,47.59,67329.04,13.8,-0.85482,0.00011,9.55198]
[1780437993563,47.59,67329.04,13.8,-0.85482,0.00011,9.55198]
[1780437993609,47.59,67328.59,13.8,-0.85487,0.00011,9.54969]
[1780437993771,47.59,67320.87,13.8,-0.85575,0.00011,9.50948]
[1780437994778,47.59,67314.56,13.8,-0.85647,0.00011,9.47665]
[1780437996036,47.59,67314.56,13.8,-0.85647,0.00011,9.47665]
[1780437996098,47.59,67311.64,13.8,-0.8568,0.00011,9.46153]
[1780437997672,47.59,67311.64,13.8,-0.8568,0.00011,9.46153]
[1780437996792,47.59,67306.62,13.8,-0.85737,0.00011,9.43551]
[1780437997799,47.6,67313.46,13.8,-0.85659,0.00011,9.47123]
[1780437998806,47.6,67315.62,13.8,-0.85634,0.00011,9.48255]
[1780437999728,47.6,67315.62,13.8,-0.85634,0.00011,9.48255]
[1780437999813,47.6,67316.01,13.8,-0.8563,0.00011,9.48464]
[1780438000820,47.6,67316.67,13.8,-0.85622,0.00011,9.48813]
[1780438004538,47.6,67316.65,13.8,-0.85622,0.00011,9.48813]
[1780438004554,47.6,67317.85,13.8,-0.85608,0.00011,9.49447]
[1780438005269,47.6,67317.85,13.8,-0.85608,0.00011,9.49447]
[1780438005468,47.6,67317.85,13.8,-0.85608,0.00011,9.49447]
[1780438005479,47.6,67317.85,13.8,-0.85608,0.00011,9.49447]
[1780438005724,47.6,67318.39,13.8,-0.85602,0.00011,9.49731]
[1780438005855,47.6,67321.23,13.8,-0.85569,0.00011,9.5121]
[1780438007869,47.6,67316.46,13.8,-0.85624,0.00011,9.48729]
[1780438008876,47.6,67315.42,13.8,-0.85635,0.00011,9.48193]
[1780438010890,47.6,67316.32,13.8,-0.85625,0.00011,9.48673]
[1780438011898,47.6,67319.44,13.8,-0.85589,0.00011,9.50302]
[1780438012905,47.6,67321.95,13.8,-0.85561,0.00011,9.51612]
[1780438014919,47.6,67319.07,13.8,-0.85593,0.00011,9.50114]
[1780438017145,47.6,67320.12,13.8,-0.85581,0.00011,9.50665]
[1780438023131,47.6,67320.52,13.8,-0.85577,0.00011,9.50876]
[1780438023179,47.6,67311.89,13.8,-0.85675,0.00011,9.46385]
[1780438023983,47.6,67302.07,13.8,-0.85786,0.00011,9.41278]
[1780438025040,47.6,67299.28,13.8,-0.85817,0.00011,9.39827]
[1780438026042,47.6,67299.02,13.8,-0.8582,0.00011,9.39697]
[1780438031510,47.6,67298.67,13.8,-0.85823,0.00011,9.39548]
[1780438032086,47.6,67301.59,13.8,-0.8579,0.00011,9.41082]
[1780438033093,47.6,67302.74,13.8,-0.85777,0.00011,9.41691]
[1780438035220,47.6,67302.16,13.8,-0.85783,0.00011,9.41396]
[1780438035303,47.6,67309.49,13.8,-0.857,0.00011,9.45213]
[1780438036118,47.6,67318.93,13.8,-0.85593,0.00011,9.50142]
[1780438037035,47.6,67318.93,13.8,-0.85593,0.00011,9.50142]
[1780438037125,47.6,67323.35,13.8,-0.85542,0.00011,9.52455]
[1780438038132,47.6,67323.64,13.8,-0.85539,0.00011,9.52609]
[1780438039288,47.6,67323.64,13.8,-0.85539,0.00011,9.52609]
[1780438039389,47.6,67322.15,13.8,-0.85555,0.00011,9.51861]
[1780438039866,47.6,67322.15,13.8,-0.85555,0.00011,9.51861]
[1780438040146,47.6,67325.32,13.8,-0.85519,0.00011,9.53511]
[1780438041502,47.6,67325.32,13.8,-0.85519,0.00011,9.53511]
[1780438041528,47.61,67325.97,13.8,-0.85511,0.00011,9.53858]
[1780438042160,47.61,67328.8,13.8,-0.85479,0.00011,9.55332]
[1780438043167,47.61,67329.74,13.8,-0.85468,0.00011,9.55833]
[1780438044075,47.61,67329.74,13.8,-0.85468,0.00011,9.55833]
[1780438044340,47.61,67331.22,13.8,-0.85451,0.00011,9.56607]
[1780438045181,47.61,67336.57,13.8,-0.85389,0.00011,9.59397]
[1780438046190,47.61,67337.48,13.8,-0.85379,0.00011,9.59872]
[1780438047578,47.61,67333.52,13.8,-0.85425,0.00011,9.57803]
[1780438048202,47.61,67337.41,13.8,-0.8538,0.00011,9.5983]
[1780438049209,47.61,67341.1,13.8,-0.85337,0.00012,9.61751]
[1780438050216,47.61,67338.88,13.8,-0.85363,0.00012,9.60603]
[1780438051223,47.61,67336.78,13.8,-0.85393,0.00011,9.58999]
[1780438052517,47.61,67333.41,13.8,-0.85432,0.00011,9.57241]
[1780438053237,47.61,67331.68,13.8,-0.85452,0.00011,9.5634]
[1780438054245,47.61,67333.43,13.8,-0.85432,0.00011,9.57258]
[1780438055251,47.61,67334.36,13.8,-0.85421,0.00011,9.57742]
[1780438056759,47.61,67335.11,13.8,-0.85412,0.00011,9.58133]
[1780438057265,47.61,67335.93,13.8,-0.85403,0.00011,9.5856]
[1780438058272,47.61,67337.4,13.8,-0.85386,0.00011,9.59324]
[1780438060287,47.61,67334.79,13.8,-0.85416,0.00011,9.57963]
[1780438061545,47.61,67332.64,13.8,-0.85441,0.00011,9.56841]
[1780438062454,47.61,67329.94,13.8,-0.85472,0.00011,9.55435]
[1780438064314,47.61,67331.34,13.8,-0.85456,0.00011,9.56164]
[1780438066469,47.61,67329.79,13.8,-0.85474,0.00011,9.55348]
[1780438067570,47.61,67328.95,13.8,-0.85483,0.00011,9.54907]
[1780438068342,47.61,67335.77,13.8,-0.85405,0.00011,9.58469]
[1780438069349,47.61,67338.97,13.8,-0.85368,0.00012,9.60135]
[1780438070356,47.61,67337.71,13.8,-0.85383,0.00011,9.59479]
[1780438071364,47.61,67340.18,13.8,-0.85354,0.00012,9.60763]
[1780438072370,47.61,67341.75,13.8,-0.85336,0.00012,9.61581]
[1780438073377,47.61,67345.99,13.8,-0.85287,0.00012,9.6379]
[1780438074386,47.61,67347.69,13.8,-0.85268,0.00012,9.64682]
[1780438075391,47.61,67348.63,13.8,-0.85257,0.00012,9.65177]
[1780438076398,47.61,67346.47,13.8,-0.85281,0.00012,9.64051]
[1780438081282,47.61,67346.37,13.8,-0.85283,0.00012,9.63995]
[1780438081640,47.61,67346.37,13.8,-0.85283,0.00012,9.63995]
[1780438083448,47.61,67347.89,13.8,-0.85265,0.00012,9.64802]
[1780438085463,47.61,67346.82,13.8,-0.85277,0.00012,9.64251]
[1780438086470,47.61,67348.1,13.8,-0.85262,0.00012,9.64922]
[1780438090498,47.61,67346.78,13.8,-0.85277,0.00012,9.64238]
[1780438094528,47.61,67345.41,13.8,-0.85293,0.00012,9.6351]
[1780438095533,47.61,67343.46,13.8,-0.85316,0.00012,9.62491]
[1780438096540,47.61,67336.8,13.8,-0.85393,0.00011,9.59005]
[1780438097547,47.61,67331.05,13.8,-0.85459,0.00011,9.56]
[1780438098554,47.61,67335.56,13.8,-0.85407,0.00011,9.58349]
[1780438099561,47.6,67340.17,13.8,-0.85355,0.00012,9.60746]
[1780438100569,47.6,67343.38,13.8,-0.85318,0.00012,9.6242]
[1780438103608,47.6,67345.81,13.8,-0.8529,0.00012,9.63672]
[1780438104615,47.6,67350.69,13.8,-0.85234,0.00012,9.66213]
[1780438106629,47.6,67349.74,13.8,-0.85245,0.00012,9.65702]
[1780438107636,47.6,67352.08,13.8,-0.85218,0.00012,9.66912]
[1780438109650,47.6,67349.39,13.8,-0.8525,0.00012,9.65484]
[1780438110657,47.6,67348.37,13.8,-0.85262,0.00012,9.64942]
[1780438111664,47.6,67349.58,13.8,-0.85254,0.00012,9.65057]
[1780438112670,47.6,67351.11,13.8,-0.85237,0.00012,9.65845]
[1780438116699,47.6,67352.62,13.8,-0.8522,0.00012,9.66589]
[1780438119720,47.6,67353.43,13.8,-0.85212,0.00012,9.66979]
[1780438121463,47.6,67353.54,13.8,-0.85211,0.00012,9.67026]
[1780438121735,47.6,67354.88,13.8,-0.85195,0.00012,9.67716]
[1780438124757,47.59,67356.17,13.8,-0.85181,0.00012,9.68357]
[1780438127081,47.59,67355.98,13.8,-0.85183,0.00012,9.68248]
[1780438131805,47.59,67349.18,13.8,-0.85263,0.00012,9.64678]
[1780438132812,47.59,67347.23,13.8,-0.85285,0.00012,9.6366]
[1780438133819,47.59,67348.76,13.8,-0.85268,0.00012,9.6446]
[1780438134826,47.59,67351.14,13.8,-0.8524,0.00012,9.65701]
[1780438135833,47.59,67351.97,13.8,-0.8523,0.00012,9.66133]
[1780438138854,47.59,67350.92,13.8,-0.85243,0.00012,9.65578]
[1780438140835,47.59,67344.19,13.8,-0.8532,0.00012,9.6207]
[1780438140868,47.59,67340.85,13.8,-0.85359,0.00012,9.60329]
[1780438141875,47.59,67338.97,13.8,-0.85381,0.00012,9.5935]
[1780438146910,47.59,67336.17,13.8,-0.85413,0.00011,9.57893]
[1780438147917,47.59,67333.66,13.8,-0.85442,0.00011,9.56576]
[1780438148924,47.59,67330.63,13.8,-0.85477,0.00011,9.54992]
[1780438150925,47.59,67330.97,13.8,-0.85473,0.00011,9.55165]
[1780438150938,47.59,67321.31,13.8,-0.85583,0.00011,9.5013]
[1780438151945,47.59,67315.24,13.8,-0.85652,0.00011,9.46964]
[1780438152952,47.59,67313.37,13.8,-0.85674,0.00011,9.4599]
[1780438153959,47.59,67310.77,13.8,-0.85703,0.00011,9.44637]
[1780438154965,47.59,67306.28,13.8,-0.85754,0.00011,9.42303]
[1780438155973,47.59,67305.23,13.8,-0.85766,0.00011,9.41762]
[1780438156980,47.59,67306.64,13.8,-0.8575,0.00011,9.425]
[1780438160818,47.59,67306.38,13.8,-0.85752,0.00011,9.42374]
[1780438161692,47.59,67301.96,13.8,-0.85802,0.00011,9.40094]
[1780438162018,47.59,67295.93,13.8,-0.8587,0.00011,9.3696]
[1780438163560,47.59,67295.93,13.8,-0.8587,0.00011,9.3696]
[1780438163700,47.59,67295.93,13.8,-0.8587,0.00011,9.3696]
[1780438163756,47.59,67292.85,13.8,-0.85904,0.00011,9.35366]
[1780438164597,47.59,67292.85,13.8,-0.85904,0.00011,9.35366]
[1780438164649,47.59,67292.85,13.8,-0.85904,0.00011,9.35366]
[1780438164651,47.59,67291.65,13.8,-0.85918,0.00011,9.34745]
[1780438164983,47.59,67291.65,13.8,-0.85918,0.00011,9.34745]
[1780438165039,47.59,67287.94,13.8,-0.85959,0.00011,9.32819]
[1780438166046,47.59,67283.81,13.8,-0.86006,0.00011,9.3068]
[1780438167053,47.59,67282.43,13.8,-0.86021,0.00011,9.2997]
[1780438170074,47.6,67283.37,13.8,-0.8601,0.00011,9.30478]
[1780438172088,47.6,67285.87,13.8,-0.85988,0.00011,9.31284]
[1780438173095,47.6,67284.7,13.8,-0.86001,0.00011,9.30684]
[1780438174101,47.6,67282.46,13.8,-0.86026,0.00011,9.2953]
[1780438178131,47.6,67283.23,13.8,-0.86016,0.00011,9.29972]
[1780438181476,47.6,67283.32,13.8,-0.86015,0.00011,9.30039]
[1780438181568,47.6,67281.62,13.8,-0.86033,0.00011,9.29178]
[1780438181949,47.6,67281.62,13.8,-0.86033,0.00011,9.29178]
[1780438182499,47.6,67281.62,13.8,-0.86033,0.00011,9.29178]
[1780438182513,47.6,67281.62,13.8,-0.86033,0.00011,9.29178]
[1780438182873,47.6,67281.62,13.8,-0.86033,0.00011,9.29178]
[1780438182826,47.6,67267.41,13.8,-0.86191,0.00011,9.218]
[1780438183254,47.6,67259.04,13.8,-0.86284,0.00011,9.17465]
[1780438183959,47.6,67259.04,13.8,-0.86284,0.00011,9.17465]
[1780438184202,47.6,67245.15,13.8,-0.86437,0.00011,9.10279]
[1780438184974,47.6,67245.15,13.8,-0.86437,0.00011,9.10279]
[1780438185217,47.6,67245.15,13.8,-0.86437,0.00011,9.10279]
[1780438185546,47.6,67245.15,13.8,-0.86437,0.00011,9.10279]
[1780438185585,47.6,67222.03,13.8,-0.86688,0.00011,8.98364]
[1780438186318,47.6,67222.03,13.8,-0.86688,0.00011,8.98364]
[1780438186490,47.6,67219.63,13.8,-0.86713,0.00011,8.97159]
[1780438186922,47.6,67219.63,13.8,-0.86713,0.00011,8.97159]
[1780438187205,47.6,67225.31,13.8,-0.86651,0.00011,9.00088]
[1780438188514,47.6,67225.31,13.8,-0.86651,0.00011,9.00088]
[1780438188832,47.6,67225.31,13.8,-0.86651,0.00011,9.00088]
[1780438188866,47.6,67228.69,13.8,-0.86614,0.00011,9.01866]
[1780438189185,47.6,67228.69,13.8,-0.86614,0.00011,9.01866]
[1780438189471,47.6,67233.54,13.8,-0.86561,0.00011,9.04369]
[1780438190055,47.6,67233.54,13.8,-0.86561,0.00011,9.04369]
[1780438190470,47.6,67233.54,13.8,-0.86561,0.00011,9.04369]
[1780438190591,47.6,67233.54,13.8,-0.86561,0.00011,9.04369]
[1780438190646,47.61,67243.52,13.8,-0.86451,0.00011,9.09575]
[1780438191237,47.61,67242.26,13.8,-0.86465,0.00011,9.08924]
[1780438192571,47.61,67242.26,13.8,-0.86465,0.00011,9.08924]
[1780438192637,47.61,67236.49,13.8,-0.86527,0.00011,9.05975]
[1780438193258,47.61,67236.49,13.8,-0.86527,0.00011,9.05975]
[1780438193302,47.61,67240.43,13.8,-0.86484,0.00011,9.0801]
[1780438195117,47.61,67240.0,13.8,-0.86489,0.00011,9.07808]
[1780438195265,47.61,67243.68,13.8,-0.86448,0.00011,9.09727]
[1780438196272,47.61,67249.11,13.8,-0.86388,0.00011,9.12551]
[1780438198286,47.61,67252.64,13.8,-0.86349,0.00011,9.14402]
[1780438199370,47.61,67252.64,13.8,-0.86349,0.00011,9.14402]
[1780438199701,47.61,67252.64,13.8,-0.86349,0.00011,9.14402]
[1780438199724,47.61,67262.2,13.8,-0.86243,0.00011,9.19391]
[1780438200466,47.61,67262.2,13.8,-0.86243,0.00011,9.19391]
[1780438200512,47.61,67262.2,13.8,-0.86243,0.00011,9.19391]
[1780438200697,47.61,67262.2,13.8,-0.86243,0.00011,9.19391]
[1780438200739,47.61,67272.69,13.8,-0.86126,0.00011,9.24849]
[1780438201307,47.61,67277.52,13.8,-0.86072,0.00011,9.27353]
[1780438202314,47.61,67278.06,13.8,-0.86066,0.00011,9.27648]
[1780438203470,47.61,67278.06,13.8,-0.86066,0.00011,9.27648]
[1780438203528,47.61,67276.78,13.8,-0.8608,0.00011,9.26996]
[1780438204027,47.61,67276.78,13.8,-0.8608,0.00011,9.26996]
[1780438204243,47.61,67276.78,13.8,-0.8608,0.00011,9.26996]
[1780438204573,47.61,67276.78,13.8,-0.8608,0.00011,9.26996]
[1780438204636,47.62,67282.28,13.8,-0.86018,0.00011,9.29883]
[1780438205340,47.62,67281.36,13.8,-0.86028,0.00011,9.29406]
[1780438206347,47.62,67274.55,13.8,-0.86103,0.00011,9.25895]
[1780438207354,47.62,67273.41,13.8,-0.86116,0.00011,9.25326]
[1780438209369,47.62,67277.15,13.8,-0.86073,0.00011,9.27292]
[1780438210376,47.62,67279.17,13.8,-0.86051,0.00011,9.28353]
[1780438211640,47.62,67279.17,13.8,-0.86051,0.00011,9.28353]
[1780438211722,47.62,67277.05,13.8,-0.86073,0.00011,9.27287]
[1780438212390,47.62,67275.55,13.8,-0.8609,0.00011,9.26509]
[1780438214644,47.62,67275.45,13.8,-0.86091,0.00011,9.26481]
[1780438215414,47.62,67266.86,13.8,-0.86186,0.00011,9.22054]
[1780438216421,47.62,67260.2,13.8,-0.86259,0.00011,9.18617]
[1780438217428,47.62,67262.89,13.8,-0.86229,0.00011,9.20027]
[1780438218434,47.62,67266.75,13.8,-0.86186,0.00011,9.22049]
[1780438219443,47.63,67268.9,13.8,-0.86161,0.00011,9.23183]
[1780438220450,47.63,67272.81,13.8,-0.86118,0.00011,9.25218]
[1780438221457,47.63,67270.24,13.8,-0.86146,0.00011,9.23891]
[1780438222464,47.63,67265.81,13.8,-0.86195,0.00011,9.21597]
[1780438223471,47.63,67259.31,13.8,-0.86267,0.00011,9.18235]
[1780438224478,47.63,67256.63,13.8,-0.86296,0.00011,9.16867]
[1780438227176,47.63,67256.25,13.8,-0.863,0.00011,9.16699]
[1780438227290,47.63,67256.25,13.8,-0.863,0.00011,9.16699]
[1780438227650,47.63,67256.25,13.8,-0.863,0.00011,9.16699]
[1780438227703,47.63,67252.21,13.8,-0.86344,0.00011,9.14624]
[1780438228287,47.63,67252.21,13.8,-0.86344,0.00011,9.14624]
[1780438228625,47.63,67252.21,13.8,-0.86344,0.00011,9.14624]
[1780438228846,47.63,67252.21,13.8,-0.86344,0.00011,9.14624]
[1780438228888,47.63,67241.91,13.8,-0.86457,0.00011,9.09311]
[1780438229167,47.63,67241.91,13.8,-0.86457,0.00011,9.09311]
[1780438229514,47.63,67227.2,13.8,-0.86616,0.00011,9.01733]
[1780438230521,47.63,67224.79,13.8,-0.86642,0.00011,9.00516]
[1780438231754,47.63,67219.88,13.8,-0.86701,0.00011,8.97511]
[1780438232535,47.63,67217.74,13.8,-0.86723,0.00011,8.96426]
[1780438233542,47.63,67218.62,13.8,-0.86713,0.00011,8.96896]
[1780438234942,47.63,67218.62,13.8,-0.86713,0.00011,8.96896]
[1780438234954,47.63,67213.12,13.8,-0.86772,0.00011,8.9408]
[1780438235556,47.64,67210.23,13.8,-0.86803,0.00011,8.92611]
[1780438237702,47.64,67210.39,13.8,-0.86801,0.00011,8.92715]
[1780438237806,47.64,67211.61,13.8,-0.86787,0.00011,8.93368]
[1780438238578,47.64,67220.21,13.8,-0.86694,0.00011,8.97833]
[1780438239585,47.64,67228.71,13.8,-0.86601,0.00011,9.02244]
[1780438240592,47.64,67231.4,13.8,-0.86571,0.00011,9.03656]
[1780438241599,47.64,67229.3,13.8,-0.86594,0.00011,9.02595]
[1780438242606,47.64,67224.52,13.8,-0.86645,0.00011,9.0014]
[1780438243613,47.64,67231.31,13.8,-0.86571,0.00011,9.03668]
[1780438244238,47.64,67231.31,13.8,-0.86571,0.00011,9.03668]
[1780438244545,47.64,67231.31,13.8,-0.86571,0.00011,9.03668]
[1780438244620,47.64,67246.76,13.8,-0.86402,0.00011,9.11678]
[1780438245183,47.64,67246.76,13.8,-0.86402,0.00011,9.11678]
[1780438245536,47.64,67246.76,13.8,-0.86402,0.00011,9.11678]
[1780438245919,47.64,67246.76,13.8,-0.86402,0.00011,9.11678]
[1780438245945,47.65,67244.57,13.8,-0.86425,0.00011,9.10557]
[1780438246746,47.65,67223.59,13.8,-0.86654,0.00011,8.99745]
[1780438247641,47.65,67216.64,13.8,-0.86728,0.00011,8.96192]
[1780438248657,47.65,67215.94,13.8,-0.86735,0.00011,8.95864]
[1780438249938,47.65,67222.55,13.8,-0.86663,0.00011,8.99287]
[1780438250670,47.65,67226.82,13.8,-0.86616,0.00011,9.01515]
[1780438252732,47.65,67224.81,13.8,-0.86637,0.00011,9.00528]
[1780438253691,47.65,67219.96,13.8,-0.86689,0.00011,8.9804]
[1780438254698,47.65,67221.3,13.8,-0.86674,0.00011,8.98745]
[1780438257719,47.66,67219.37,13.8,-0.86694,0.00011,8.97793]
[1780438258411,47.66,67219.37,13.8,-0.86694,0.00011,8.97793]
[1780438258726,47.66,67210.81,13.8,-0.86786,0.00011,8.93399]
[1780438259641,47.66,67210.81,13.8,-0.86786,0.00011,8.93399]
[1780438259733,47.66,67205.32,13.8,-0.86845,0.00011,8.90575]
[1780438260790,47.66,67205.32,13.8,-0.86845,0.00011,8.90575]
[1780438260797,47.66,67198.14,13.8,-0.86921,0.00011,8.86926]
[1780438261526,47.66,67198.14,13.8,-0.86921,0.00011,8.86926]
[1780438261825,47.66,67198.14,13.8,-0.86921,0.00011,8.86926]
[1780438261945,47.66,67184.14,13.8,-0.8707,0.00011,8.7975]
[1780438262160,47.66,67184.14,13.8,-0.8707,0.00011,8.7975]
[1780438262754,47.66,67173.53,13.8,-0.87182,0.00011,8.74333]
[1780438263371,47.66,67173.53,13.8,-0.87182,0.00011,8.74333]
[1780438263762,47.66,67179.02,13.8,-0.87123,0.00011,8.77171]
[1780438264770,47.66,67184.31,13.8,-0.87067,0.00011,8.79904]
[1780438265993,47.66,67183.57,13.8,-0.87074,0.00011,8.79542]
[1780438267646,47.66,67183.77,13.8,-0.87072,0.00011,8.79663]
[1780438267791,47.66,67179.22,13.8,-0.87119,0.00011,8.7735]
[1780438268980,47.66,67174.31,13.8,-0.87171,0.00011,8.74856]
[1780438269244,47.66,67174.31,13.8,-0.87171,0.00011,8.74856]
[1780438269805,47.66,67185.8,13.8,-0.87049,0.00011,8.80768]
[1780438270485,47.66,67185.8,13.8,-0.87049,0.00011,8.80768]
[1780438270812,47.67,67182.27,13.8,-0.87086,0.00011,8.78975]
[1780438272006,47.67,67182.27,13.8,-0.87086,0.00011,8.78975]
[1780438271819,47.67,67177.15,13.8,-0.8714,0.00011,8.76371]
[1780438272212,47.67,67177.15,13.8,-0.8714,0.00011,8.76371]
[1780438272826,47.67,67184.44,13.8,-0.87062,0.00011,8.80128]
[1780438273445,47.67,67184.44,13.8,-0.87062,0.00011,8.80128]
[1780438273833,47.67,67186.43,13.8,-0.87041,0.00011,8.81165]
[1780438274341,47.67,67186.43,13.8,-0.87041,0.00011,8.81165]
[1780438274584,47.67,67186.43,13.8,-0.87041,0.00011,8.81165]
[1780438275014,47.67,67186.43,13.8,-0.87041,0.00011,8.81165]
[1780438274840,47.67,67194.06,13.8,-0.86959,0.00011,8.85114]
[1780438275847,47.67,67199.33,13.8,-0.86902,0.00011,8.87849]
[1780438276145,47.67,67199.33,13.8,-0.86902,0.00011,8.87849]
[1780438276380,47.67,67199.33,13.8,-0.86902,0.00011,8.87849]
[1780438276469,47.67,67199.33,13.8,-0.86902,0.00011,8.87849]
[1780438276661,47.67,67199.33,13.8,-0.86902,0.00011,8.87849]
[1780438276854,47.67,67203.8,13.8,-0.86854,0.00011,8.9017]
[1780438277259,47.67,67203.8,13.8,-0.86854,0.00011,8.9017]
[1780438277325,47.67,67203.8,13.8,-0.86854,0.00011,8.9017]
[1780438277861,47.67,67205.15,13.8,-0.86839,0.00011,8.9089]
[1780438278869,47.67,67206.21,13.8,-0.86827,0.00011,8.91455]
[1780438279876,47.67,67208.28,13.8,-0.86804,0.00011,8.92538]
[1780438280486,47.67,67208.28,13.8,-0.86804,0.00011,8.92538]
[1780438280891,47.67,67215.4,13.8,-0.86727,0.00011,8.96219]
[1780438281227,47.67,67215.4,13.8,-0.86727,0.00011,8.96219]
[1780438281899,47.67,67215.4,13.8,-0.86727,0.00011,8.96219]
[1780438281967,47.68,67223.33,13.8,-0.86641,0.00011,9.00331]
[1780438282904,47.68,67232.97,13.8,-0.86536,0.00011,9.05323]
[1780438283910,47.68,67234.04,13.8,-0.86524,0.00011,9.05892]
[1780438286932,47.68,67233.17,13.8,-0.86532,0.00011,9.05494]
[1780438288946,47.68,67228.57,13.8,-0.86582,0.00011,9.0314]
[1780438289999,47.68,67221.24,13.8,-0.86661,0.00011,8.99382]
[1780438290960,47.68,67218.8,13.8,-0.86687,0.00011,8.98147]
[1780438291972,47.68,67218.63,13.8,-0.86694,0.00011,8.97583]
[1780438293983,47.69,67220.44,13.8,-0.86673,0.00011,8.986]
[1780438294406,47.69,67220.44,13.8,-0.86673,0.00011,8.986]
[1780438294695,47.69,67220.44,13.8,-0.86673,0.00011,8.986]
[1780438294991,47.69,67209.6,13.8,-0.86789,0.00011,8.93037]
[1780438295889,47.69,67209.6,13.8,-0.86789,0.00011,8.93037]
[1780438295998,47.69,67210.44,13.8,-0.86779,0.00011,8.93503]
[1780438296684,47.69,67210.44,13.8,-0.86779,0.00011,8.93503]
[1780438297005,47.69,67217.03,13.8,-0.86708,0.00011,8.96926]
[1780438298012,47.69,67211.31,13.8,-0.86769,0.00011,8.93999]
[1780438299019,47.69,67208.56,13.8,-0.86798,0.00011,8.92605]
[1780438301033,47.69,67209.29,13.8,-0.86789,0.00011,8.9302]
[1780438303047,47.69,67209.91,13.8,-0.86782,0.00011,8.93373]
[1780438304054,47.7,67211.96,13.8,-0.86759,0.00011,8.9446]
[1780438306068,47.7,67205.9,13.8,-0.86823,0.00011,8.91392]
[1780438307076,47.7,67204.12,13.8,-0.86842,0.00011,8.90496]
[1780438307862,47.7,67204.12,13.8,-0.86842,0.00011,8.90496]
[1780438308206,47.7,67204.12,13.8,-0.86842,0.00011,8.90496]
[1780438308239,47.7,67208.02,13.8,-0.86799,0.00011,8.92538]
[1780438309090,47.7,67209.98,13.8,-0.86778,0.00011,8.93566]
[1780438310097,47.7,67209.0,13.8,-0.86788,0.00011,8.93082]
[1780438311104,47.7,67209.53,13.8,-0.86782,0.00011,8.93375]
[1780438312111,47.7,67208.79,13.8,-0.86789,0.00011,8.93028]
[1780438314126,47.71,67200.63,13.8,-0.86875,0.00011,8.88904]
[1780438315132,47.71,67195.15,13.8,-0.86933,0.00011,8.86118]
[1780438316139,47.71,67196.24,13.8,-0.86921,0.00011,8.86703]
[1780438317215,47.71,67196.24,13.8,-0.86921,0.00011,8.86703]
[1780438317222,47.71,67192.85,13.8,-0.86956,0.00011,8.84989]
[1780438318153,47.71,67189.47,13.8,-0.86992,0.00011,8.83283]
[1780438319160,47.71,67187.1,13.8,-0.87016,0.00011,8.82098]
[1780438320983,47.71,67187.1,13.8,-0.87016,0.00011,8.82098]
[1780438321174,47.72,67183.56,13.8,-0.87053,0.00011,8.80339]
[1780438322181,47.72,67182.56,13.8,-0.87063,0.00011,8.79853]
[1780438323188,47.72,67183.17,13.8,-0.87056,0.00011,8.80192]
[1780438324183,47.72,67183.17,13.8,-0.87056,0.00011,8.80192]
[1780438324547,47.72,67183.17,13.8,-0.87056,0.00011,8.80192]
[1780438324635,47.72,67180.78,13.8,-0.87081,0.00011,8.78983]
[1780438325525,47.72,67180.78,13.8,-0.87081,0.00011,8.78983]
[1780438325579,47.72,67180.78,13.8,-0.87081,0.00011,8.78983]
[1780438325611,47.72,67185.15,13.8,-0.87034,0.00011,8.81249]
[1780438326632,47.72,67185.15,13.8,-0.87034,0.00011,8.81249]
[1780438327014,47.72,67185.15,13.8,-0.87034,0.00011,8.81249]
[1780438326733,47.72,67185.95,13.8,-0.87025,0.00011,8.81683]
[1780438327262,47.72,67185.95,13.8,-0.87025,0.00011,8.81683]
[1780438327680,47.72,67185.95,13.8,-0.87025,0.00011,8.81683]
[1780438327906,47.72,67185.95,13.8,-0.87025,0.00011,8.81683]
[1780438328028,47.72,67185.95,13.8,-0.87025,0.00011,8.81683]
[1780438328079,47.72,67188.2,13.8,-0.87,0.00011,8.82872]
[1780438328225,47.72,67190.09,13.8,-0.8698,0.00011,8.8384]
[1780438329232,47.72,67187.8,13.8,-0.87004,0.00011,8.82679]
[1780438330239,47.72,67189.48,13.8,-0.86986,0.00011,8.83554]
[1780438331683,47.72,67189.48,13.8,-0.86986,0.00011,8.83554]
[1780438331946,47.72,67189.48,13.8,-0.86986,0.00011,8.83554]
[1780438332253,47.72,67195.78,13.8,-0.86918,0.00011,8.86819]
[1780438333260,47.73,67205.04,13.8,-0.86819,0.00011,8.91596]
[1780438334267,47.73,67206.63,13.8,-0.86801,0.00011,8.92434]
[1780438335274,47.73,67206.14,13.8,-0.86806,0.00011,8.92202]
[1780438336281,47.73,67202.7,13.8,-0.86842,0.00011,8.90456]
[1780438337689,47.73,67196.23,13.8,-0.86911,0.00011,8.87159]
[1780438338295,47.73,67193.89,13.8,-0.86936,0.00011,8.85983]
[1780438339302,47.73,67187.7,13.8,-0.87001,0.00011,8.82835]
[1780438340309,47.73,67187.92,13.8,-0.86998,0.00011,8.82977]
[1780438341316,47.73,67185.37,13.8,-0.87025,0.00011,8.81692]
[1780438342323,47.73,67187.88,13.8,-0.86997,0.00011,8.83]
[1780438343330,47.73,67190.51,13.8,-0.86969,0.00011,8.84369]
[1780438345344,47.74,67190.05,13.8,-0.86973,0.00011,8.84177]
[1780438346351,47.74,67189.84,13.8,-0.86974,0.00011,8.84103]
[1780438347358,47.74,67190.68,13.8,-0.86965,0.00011,8.84556]
[1780438348365,47.74,67192.98,13.8,-0.8694,0.00011,8.85756]
[1780438349372,47.74,67195.76,13.8,-0.8691,0.00011,8.87201]
[1780438350379,47.74,67198.71,13.8,-0.86878,0.00011,8.88732]
[1780438351386,47.74,67200.67,13.8,-0.86863,0.00011,8.89256]
[1780438352393,47.74,67200.12,13.8,-0.86868,0.00011,8.88994]
[1780438353447,47.74,67200.12,13.8,-0.86868,0.00011,8.88994]
[1780438353723,47.74,67200.12,13.8,-0.86868,0.00011,8.88994]
[1780438354058,47.74,67191.49,13.8,-0.8696,0.00011,8.84589]
[1780438354541,47.74,67191.49,13.8,-0.8696,0.00011,8.84589]
[1780438354807,47.74,67191.49,13.8,-0.8696,0.00011,8.84589]
[1780438355058,47.74,67191.49,13.8,-0.8696,0.00011,8.84589]
[1780438355074,47.74,67182.2,13.8,-0.87058,0.00011,8.79863]
[1780438355841,47.74,67182.2,13.8,-0.87058,0.00011,8.79863]
[1780438355872,47.74,67172.46,13.8,-0.87161,0.00011,8.74881]
[1780438356423,47.75,67165.09,13.8,-0.87238,0.0001,8.71137]
[1780438357429,47.75,67166.86,13.8,-0.87219,0.0001,8.72068]
[1780438358740,47.75,67165.42,13.8,-0.87233,0.0001,8.71359]
[1780438360451,47.75,67170.62,13.8,-0.87177,0.00011,8.74069]
[1780438362465,47.75,67168.48,13.8,-0.87199,0.00011,8.73021]
[1780438363472,47.75,67165.49,13.8,-0.8723,0.0001,8.71518]
[1780438364478,47.75,67163.98,13.8,-0.87245,0.0001,8.70773]
[1780438366005,47.75,67163.98,13.8,-0.87245,0.0001,8.70773]
[1780438366032,47.76,67164.87,13.8,-0.87235,0.0001,8.71282]
[1780438366799,47.76,67160.0,13.8,-0.87286,0.0001,8.68796]
[1780438367667,47.76,67150.78,13.8,-0.87381,0.0001,8.64126]
[1780438368795,47.76,67144.27,13.8,-0.87448,0.0001,8.60847]
[1780438369950,47.76,67145.0,13.8,-0.8744,0.0001,8.61261]
[1780438370896,47.76,67153.15,13.8,-0.87354,0.0001,8.65452]
[1780438371531,47.76,67162.67,13.8,-0.87254,0.0001,8.70342]
[1780438373196,47.76,67162.67,13.8,-0.87254,0.0001,8.70342]
[1780438372538,47.77,67164.41,13.8,-0.87235,0.0001,8.71258]
[1780438373325,47.77,67164.41,13.8,-0.87235,0.0001,8.71258]
[1780438373366,47.77,67164.41,13.8,-0.87235,0.0001,8.71258]
[1780438373545,47.77,67169.96,13.8,-0.87176,0.00011,8.74117]
[1780438374879,47.77,67169.96,13.8,-0.87176,0.00011,8.74117]
[1780438374919,47.78,67175.29,13.8,-0.87115,0.00011,8.77054]
[1780438375559,47.78,67179.78,13.8,-0.87067,0.00011,8.79378]
[1780438376566,47.78,67183.7,13.8,-0.87025,0.00011,8.81408]
[1780438377557,47.78,67183.7,13.8,-0.87025,0.00011,8.81408]
[1780438378741,47.78,67183.27,13.8,-0.8703,0.00011,8.81209]
[1780438378830,47.78,67183.27,13.8,-0.8703,0.00011,8.81209]
[1780438379590,47.78,67177.19,13.8,-0.87093,0.00011,8.78157]
[1780438380597,47.78,67172.76,13.8,-0.87139,0.00011,8.75907]
[1780438381604,47.78,67172.1,13.8,-0.87146,0.00011,8.75588]
[1780438382649,47.78,67172.1,13.8,-0.87146,0.00011,8.75588]
[1780438382786,47.78,67171.31,13.8,-0.87154,0.00011,8.75202]
[1780438383625,47.78,67162.88,13.8,-0.87242,0.0001,8.70917]
[1780438384632,47.78,67160.49,13.8,-0.87266,0.0001,8.69722]
[1780438385645,47.79,67159.45,13.8,-0.87277,0.0001,8.69218]
[1780438386929,47.79,67159.45,13.8,-0.87277,0.0001,8.69218]
[1780438387018,47.79,67147.31,13.8,-0.87402,0.0001,8.63095]
[1780438387659,47.79,67141.78,13.8,-0.87459,0.0001,8.60281]
[1780438388835,47.79,67141.78,13.8,-0.87459,0.0001,8.60281]
[1780438388936,47.79,67140.71,13.8,-0.87469,0.0001,8.59777]
[1780438389674,47.79,67145.18,13.8,-0.87422,0.0001,8.62091]
[1780438390681,47.79,67142.0,13.8,-0.87454,0.0001,8.60511]
[1780438391588,47.79,67142.0,13.8,-0.87454,0.0001,8.60511]
[1780438392527,47.79,67142.21,13.8,-0.87451,0.0001,8.60657]
[1780438392695,47.8,67149.6,13.8,-0.87374,0.0001,8.64457]
[1780438393968,47.8,67157.39,13.8,-0.87292,0.0001,8.68459]
[1780438394709,47.8,67158.58,13.8,-0.87279,0.0001,8.69094]
[1780438396920,47.8,67159.02,13.8,-0.87274,0.0001,8.69345]
[1780438397088,47.8,67159.02,13.8,-0.87274,0.0001,8.69345]
[1780438397127,47.8,67154.84,13.8,-0.87316,0.0001,8.67271]
[1780438397741,47.8,67149.77,13.8,-0.87369,0.0001,8.64689]
[1780438399058,47.8,67154.25,13.8,-0.87321,0.0001,8.67034]
[1780438399755,47.8,67158.87,13.8,-0.87273,0.0001,8.69388]
[1780438400763,47.81,67160.19,13.8,-0.87258,0.0001,8.70088]
[1780438401771,47.81,67156.23,13.8,-0.87299,0.0001,8.68095]
[1780438402377,47.81,67156.23,13.8,-0.87299,0.0001,8.68095]
[1780438402736,47.81,67156.23,13.8,-0.87299,0.0001,8.68095]
[1780438402782,47.81,67147.57,13.8,-0.87389,0.0001,8.63713]
[1780438403788,47.81,67155.82,13.8,-0.87302,0.0001,8.67949]
[1780438404636,47.81,67155.82,13.8,-0.87302,0.0001,8.67949]
[1780438404795,47.81,67151.49,13.8,-0.87347,0.0001,8.65772]
[1780438405802,47.81,67146.6,13.8,-0.87397,0.0001,8.63312]
[1780438407078,47.81,67143.18,13.8,-0.87432,0.0001,8.61604]
[1780438407219,47.81,67143.18,13.8,-0.87432,0.0001,8.61604]
[1780438407567,47.81,67143.18,13.8,-0.87432,0.0001,8.61604]
[1780438408090,47.81,67143.18,13.8,-0.87432,0.0001,8.61604]
[1780438408160,47.82,67132.12,13.8,-0.87545,0.0001,8.56041]
[1780438408246,47.82,67132.12,13.8,-0.87545,0.0001,8.56041]
[1780438408826,47.82,67128.13,13.8,-0.87586,0.0001,8.54016]
[1780438410092,47.82,67128.13,13.8,-0.87586,0.0001,8.54016]
[1780438410096,47.82,67131.52,13.8,-0.8755,0.0001,8.55797]
[1780438410488,47.82,67131.52,13.8,-0.8755,0.0001,8.55797]
[1780438410841,47.82,67135.22,13.8,-0.87512,0.0001,8.57675]
[1780438412856,47.82,67129.56,13.8,-0.87575,0.0001,8.54357]
[1780438413863,47.82,67127.36,13.8,-0.87597,0.0001,8.53267]
[1780438414869,47.82,67125.76,13.8,-0.87613,0.0001,8.52485]
[1780438419907,47.83,67125.62,13.8,-0.87611,0.0001,8.52575]
[1780438420914,47.83,67126.25,13.8,-0.87604,0.0001,8.52926]
[1780438422928,47.83,67127.44,13.8,-0.8759,0.0001,8.53594]
[1780438423935,47.83,67131.32,13.8,-0.8755,0.0001,8.55593]
[1780438424328,47.83,67131.32,13.8,-0.8755,0.0001,8.55593]
[1780438424722,47.83,67131.32,13.8,-0.8755,0.0001,8.55593]
[1780438424942,47.84,67132.6,13.8,-0.87536,0.0001,8.56273]
[1780438426956,47.84,67133.3,13.8,-0.87528,0.0001,8.56683]
[1780438428971,47.84,67132.07,13.8,-0.87539,0.0001,8.56128]
[1780438429977,47.84,67134.94,13.8,-0.87508,0.0001,8.57629]
[1780438431991,47.85,67131.98,13.8,-0.87537,0.0001,8.56195]
[1780438432998,47.85,67126.38,13.8,-0.87594,0.0001,8.53379]
[1780438434185,47.85,67121.11,13.8,-0.87647,0.0001,8.50765]
[1780438435020,47.85,67128.66,13.8,-0.8757,0.0001,8.54592]
[1780438436222,47.85,67128.66,13.8,-0.8757,0.0001,8.54592]
[1780438436030,47.85,67135.44,13.8,-0.87499,0.0001,8.58094]
[1780438436294,47.85,67135.44,13.8,-0.87499,0.0001,8.58094]
[1780438436805,47.85,67135.44,13.8,-0.87499,0.0001,8.58094]
[1780438437130,47.85,67135.44,13.8,-0.87499,0.0001,8.58094]
[1780438437213,47.85,67142.61,13.8,-0.87424,0.0001,8.61779]
[1780438437298,47.85,67142.61,13.8,-0.87424,0.0001,8.61779]
[1780438437415,47.85,67142.61,13.8,-0.87424,0.0001,8.61779]
[1780438438043,47.85,67153.14,13.8,-0.87313,0.0001,8.6717]
[1780438438827,47.85,67153.14,13.8,-0.87313,0.0001,8.6717]
[1780438439082,47.85,67167.74,13.8,-0.87161,0.00011,8.74609]
[1780438439810,47.85,67167.74,13.8,-0.87161,0.00011,8.74609]
[1780438440221,47.85,67167.74,13.8,-0.87161,0.00011,8.74609]
[1780438440061,47.86,67182.4,13.8,-0.87005,0.00011,8.82121]
[1780438441066,47.87,67182.13,13.8,-0.86999,0.00011,8.82416]
[1780438441536,47.87,67182.13,13.8,-0.86999,0.00011,8.82416]
[1780438442145,47.87,67182.13,13.8,-0.86999,0.00011,8.82416]
[1780438442210,47.88,67180.55,13.8,-0.87015,0.00011,8.81657]
[1780438443080,47.88,67176.35,13.8,-0.87059,0.00011,8.7953]
[1780438443485,47.88,67176.35,13.8,-0.87059,0.00011,8.7953]
[1780438444087,47.88,67177.93,13.8,-0.87042,0.00011,8.80357]
[1780438445094,47.88,67179.74,13.8,-0.87022,0.00011,8.81301]
[1780438445704,47.88,67179.74,13.8,-0.87022,0.00011,8.81301]
[1780438446125,47.88,67170.92,13.8,-0.87115,0.00011,8.76799]
[1780438447122,47.88,67162.0,13.8,-0.87208,0.0001,8.72292]
[1780438448129,47.88,67163.48,13.8,-0.87192,0.0001,8.73076]
[1780438449510,47.88,67163.28,13.8,-0.87193,0.0001,8.72993]
[1780438449778,47.88,67163.28,13.8,-0.87193,0.0001,8.72993]
[1780438450143,47.88,67155.5,13.8,-0.87275,0.0001,8.6905]
[1780438450955,47.88,67155.5,13.8,-0.87275,0.0001,8.6905]
[1780438451150,47.88,67151.0,13.8,-0.87321,0.0001,8.66785]
[1780438452157,47.88,67152.26,13.8,-0.87307,0.0001,8.67454]
[1780438454171,47.89,67155.53,13.8,-0.87272,0.0001,8.69171]
[1780438455177,47.89,67157.86,13.8,-0.87247,0.0001,8.70381]
[1780438456185,47.89,67158.9,13.8,-0.87236,0.0001,8.70933]
[1780438457192,47.89,67159.77,13.8,-0.87226,0.0001,8.71397]
[1780438458199,47.89,67162.22,13.8,-0.872,0.0001,8.72665]
[1780438459206,47.89,67163.0,13.8,-0.87192,0.0001,8.73081]
[1780438463235,47.89,67161.78,13.8,-0.87203,0.0001,8.72531]
[1780438465249,47.9,67162.91,13.8,-0.8719,0.0001,8.73145]
[1780438466256,47.9,67160.49,13.8,-0.87215,0.0001,8.7193]
[1780438467263,47.9,67151.65,13.8,-0.87307,0.0001,8.67452]
[1780438468270,47.9,67147.94,13.8,-0.87345,0.0001,8.65592]
[1780438470284,47.9,67150.97,13.8,-0.87312,0.0001,8.6719]
[1780438473124,47.9,67151.48,13.8,-0.87313,0.0001,8.66976]
[1780438473215,47.9,67149.68,13.8,-0.8733,0.0001,8.66116]
[1780438474240,47.9,67148.11,13.8,-0.87346,0.0001,8.65318]
[1780438474511,47.9,67148.11,13.8,-0.87346,0.0001,8.65318]
[1780438474577,47.91,67142.99,13.8,-0.87399,0.0001,8.62746]
[1780438475320,47.91,67139.29,13.8,-0.87437,0.0001,8.60901]
[1780438476327,47.91,67137.66,13.8,-0.87453,0.0001,8.60109]
[1780438478341,47.91,67138.46,13.8,-0.87443,0.0001,8.60589]
[1780438479349,47.91,67144.24,13.8,-0.87382,0.0001,8.63559]
[1780438480356,47.91,67146.16,13.8,-0.87362,0.0001,8.64535]
[1780438481364,47.92,67141.06,13.8,-0.87414,0.0001,8.62007]
[1780438482371,47.92,67135.59,13.8,-0.8747,0.0001,8.59251]
[1780438484289,47.92,67135.59,13.8,-0.8747,0.0001,8.59251]
[1780438484385,47.92,67131.22,13.8,-0.87514,0.0001,8.57081]
[1780438485379,47.92,67131.22,13.8,-0.87514,0.0001,8.57081]
[1780438485404,47.92,67126.2,13.8,-0.87566,0.0001,8.54537]
[1780438486404,47.92,67123.23,13.8,-0.87595,0.0001,8.53083]
[1780438487411,47.92,67122.21,13.8,-0.87605,0.0001,8.52595]
[1780438488417,47.92,67126.46,13.8,-0.87561,0.0001,8.54776]
[1780438489454,47.92,67130.48,13.8,-0.87519,0.0001,8.56841]
[1780438490460,47.92,67126.53,13.8,-0.87559,0.0001,8.54862]
[1780438491467,47.93,67123.99,13.8,-0.87585,0.0001,8.53602]
[1780438492474,47.93,67122.86,13.8,-0.87596,0.0001,8.53057]
[1780438494488,47.93,67123.6,13.8,-0.87587,0.0001,8.53488]
[1780438498516,47.93,67126.15,13.8,-0.87558,0.0001,8.54893]
[1780438499523,47.93,67128.78,13.8,-0.87531,0.0001,8.56253]
[1780438500530,47.94,67129.99,13.8,-0.87518,0.0001,8.56889]
[1780438501537,47.94,67133.15,13.8,-0.87485,0.0001,8.58513]
[1780438502544,47.94,67130.39,13.8,-0.87513,0.0001,8.57152]
[1780438503551,47.94,67129.74,13.8,-0.87519,0.0001,8.56845]
[1780438504561,47.94,67127.34,13.8,-0.87543,0.0001,8.55651]
[1780438505571,47.94,67122.51,13.8,-0.87592,0.0001,8.5323]
[1780438506562,47.94,67122.51,13.8,-0.87592,0.0001,8.5323]
[1780438507269,47.94,67122.51,13.8,-0.87592,0.0001,8.5323]
[1780438506787,47.94,67113.65,13.8,-0.87682,0.0001,8.48777]
[1780438507582,47.94,67114.23,13.8,-0.87676,0.0001,8.49104]
[1780438508589,47.94,67116.5,13.8,-0.87652,0.0001,8.50285]
[1780438510604,47.95,67119.55,13.8,-0.87619,0.0001,8.5189]
[1780438511611,47.95,67120.44,13.8,-0.87609,0.0001,8.52369]
[1780438512618,47.95,67119.9,13.8,-0.87614,0.0001,8.52125]
[1780438513624,47.95,67122.12,13.8,-0.87591,0.0001,8.53276]
[1780438516647,47.95,67123.75,13.8,-0.87573,0.0001,8.54183]
[1780438518287,47.96,67127.57,13.8,-0.87532,0.0001,8.56165]
[1780438518660,47.96,67126.9,13.8,-0.87539,0.0001,8.55826]
[1780438520314,47.96,67126.9,13.8,-0.87539,0.0001,8.55826]
[1780438519667,47.96,67125.92,13.8,-0.87549,0.0001,8.55354]
[1780438520495,47.96,67125.92,13.8,-0.87549,0.0001,8.55354]
[1780438520679,47.96,67131.54,13.8,-0.8749,0.0001,8.58224]
[1780438521449,47.96,67131.54,13.8,-0.8749,0.0001,8.58224]
[1780438521681,47.96,67134.37,13.8,-0.8746,0.0001,8.59697]
[1780438522688,47.96,67137.87,13.8,-0.87424,0.0001,8.61508]
[1780438523695,47.96,67144.29,13.8,-0.87356,0.0001,8.64799]
[1780438525314,47.96,67144.29,13.8,-0.87356,0.0001,8.64799]
[1780438524702,47.96,67146.23,13.8,-0.87336,0.0001,8.65813]
[1780438525975,47.96,67146.23,13.8,-0.87336,0.0001,8.65813]
[1780438526203,47.97,67149.17,13.8,-0.87304,0.0001,8.6736]
[1780438526811,47.97,67153.58,13.8,-0.87258,0.0001,8.69601]
[1780438527723,47.97,67154.85,13.8,-0.87244,0.0001,8.70269]
[1780438528792,47.97,67154.85,13.8,-0.87244,0.0001,8.70269]
[1780438528976,47.97,67154.85,13.8,-0.87244,0.0001,8.70269]
[1780438529112,47.97,67154.85,13.8,-0.87244,0.0001,8.70269]
[1780438529345,47.97,67154.85,13.8,-0.87244,0.0001,8.70269]
[1780438529133,47.97,67155.97,13.8,-0.87232,0.0001,8.70861]
[1780438529855,47.97,67155.97,13.8,-0.87232,0.0001,8.70861]
[1780438529935,47.97,67147.42,13.8,-0.87321,0.0001,8.66538]
[1780438531074,47.97,67143.75,13.8,-0.87364,0.0001,8.64203]
[1780438531994,47.97,67136.47,13.8,-0.87439,0.0001,8.60541]
[1780438532758,47.97,67130.97,13.8,-0.87495,0.0001,8.57791]
[1780438533765,47.97,67125.5,13.8,-0.87551,0.0001,8.55049]
[1780438534771,47.98,67127.93,13.8,-0.87525,0.0001,8.5631]
[1780438535779,47.98,67129.59,13.8,-0.87507,0.0001,8.5718]
[1780438537793,47.98,67137.71,13.8,-0.87422,0.0001,8.61348]
[1780438538801,47.98,67144.74,13.8,-0.87349,0.0001,8.64948]
[1780438539807,47.98,67144.78,13.8,-0.87348,0.0001,8.64998]
[1780438542828,47.98,67141.98,13.8,-0.87375,0.0001,8.63664]
[1780438545325,47.99,67139.29,13.8,-0.87401,0.0001,8.62394]
[1780438547864,47.99,67138.46,13.8,-0.87408,0.0001,8.62039]
[1780438550572,47.99,67138.12,13.8,-0.8741,0.0001,8.61933]
[1780438550885,48.0,67129.27,13.8,-0.87501,0.0001,8.57484]
[1780438551893,48.0,67121.73,13.8,-0.87578,0.0001,8.53692]
[1780438552991,48.0,67120.53,13.8,-0.8759,0.0001,8.53114]
[1780438554249,48.0,67113.81,13.8,-0.87657,0.0001,8.49781]
[1780438554913,48.0,67113.25,13.8,-0.87663,0.0001,8.49498]
[1780438556042,48.0,67113.25,13.8,-0.87663,0.0001,8.49498]
[1780438556068,48.0,67111.74,13.8,-0.87677,0.0001,8.48768]
[1780438557067,48.0,67111.74,13.8,-0.87677,0.0001,8.48768]
[1780438557074,48.0,67111.74,13.8,-0.87677,0.0001,8.48768]
[1780438557178,48.0,67111.74,13.8,-0.87677,0.0001,8.48768]
[1780438557274,48.0,67111.74,13.8,-0.87677,0.0001,8.48768]
[1780438557348,48.0,67111.74,13.8,-0.87677,0.0001,8.48768]
[1780438557292,48.0,67102.95,13.8,-0.87765,0.0001,8.44408]
[1780438557934,48.0,67096.27,13.8,-0.87833,0.0001,8.41043]
[1780438558942,48.01,67096.95,13.8,-0.87825,0.0001,8.41431]
[1780438560375,48.01,67096.95,13.8,-0.87825,0.0001,8.41431]
[1780438560379,48.01,67095.96,13.8,-0.87833,0.0001,8.41021]
[1780438560956,48.01,67100.96,13.8,-0.87783,0.0001,8.43539]
[1780438561963,48.01,67104.22,13.8,-0.87749,0.0001,8.45223]
[1780438565991,48.02,67107.87,13.8,-0.87709,0.0001,8.47217]
[1780438566998,48.02,67109.69,13.8,-0.87689,0.0001,8.48171]
[1780438567663,48.02,67109.69,13.8,-0.87689,0.0001,8.48171]
[1780438568008,48.02,67111.45,13.8,-0.87671,0.0001,8.49093]
[1780438569020,48.02,67111.45,13.8,-0.87671,0.0001,8.49093]
[1780438569231,48.02,67111.45,13.8,-0.87671,0.0001,8.49093]
[1780438569499,48.02,67111.38,13.8,-0.8767,0.0001,8.49124]
[1780438570226,48.02,67111.38,13.8,-0.8767,0.0001,8.49124]
[1780438570412,48.02,67111.38,13.8,-0.8767,0.0001,8.49124]
[1780438570396,48.02,67104.43,13.8,-0.87741,0.0001,8.45619]
[1780438570846,48.02,67104.43,13.8,-0.87741,0.0001,8.45619]
[1780438571351,48.02,67104.43,13.8,-0.87741,0.0001,8.45619]
[1780438571365,48.03,67092.42,13.8,-0.87862,0.0001,8.39605]
[1780438571474,48.03,67092.42,13.8,-0.87862,0.0001,8.39605]
[1780438572243,48.03,67076.48,13.8,-0.88021,0.0001,8.31615]
[1780438573054,48.03,67079.07,13.8,-0.87995,0.0001,8.32941]
[1780438574358,48.03,67078.28,13.8,-0.88001,0.0001,8.32652]
[1780438574579,48.03,67078.28,13.8,-0.88001,0.0001,8.32652]
[1780438575068,48.03,67076.28,13.8,-0.88021,0.0001,8.31649]
[1780438575596,48.03,67076.28,13.8,-0.88021,0.0001,8.31649]
[1780438576011,48.03,67076.28,13.8,-0.88021,0.0001,8.31649]
[1780438576026,48.03,67076.28,13.8,-0.88021,0.0001,8.31649]
[1780438576374,48.03,67076.28,13.8,-0.88021,0.0001,8.31649]
[1780438576264,48.03,67070.7,13.8,-0.88075,0.0001,8.28899]
[1780438577201,48.03,67070.7,13.8,-0.88075,0.0001,8.28899]
[1780438577212,48.03,67057.91,13.8,-0.88201,0.0001,8.22539]
[1780438578109,48.04,67059.22,13.8,-0.88188,0.0001,8.23237]
[1780438579058,48.04,67059.22,13.8,-0.88188,0.0001,8.23237]
[1780438579094,48.04,67059.22,13.8,-0.88188,0.0001,8.23237]
[1780438579117,48.06,67068.28,13.8,-0.88086,0.0001,8.28326]
[1780438579519,48.06,67068.28,13.8,-0.88086,0.0001,8.28326]
[1780438580124,48.06,67072.5,13.8,-0.88043,0.0001,8.30493]
[1780438580768,48.06,67072.5,13.8,-0.88043,0.0001,8.30493]
[1780438581150,48.06,67072.5,13.8,-0.88043,0.0001,8.30493]
[1780438581251,48.09,67075.11,13.8,-0.88005,0.0001,8.32405]
[1780438581694,48.09,67075.11,13.8,-0.88005,0.0001,8.32405]
[1780438582138,48.09,67073.89,13.8,-0.88017,0.0001,8.31794]
[1780438583145,48.09,67075.54,13.8,-0.88,0.0001,8.32667]
[1780438583935,48.09,67075.54,13.8,-0.88,0.0001,8.32667]
[1780438585169,48.09,67075.27,13.8,-0.88,0.0001,8.32626]
[1780438585255,48.09,67073.44,13.8,-0.88018,0.0001,8.31756]
[1780438588187,48.1,67074.52,13.8,-0.88005,0.0001,8.32392]
[1780438588578,48.1,67074.52,13.8,-0.88005,0.0001,8.32392]
[1780438589318,48.1,67074.52,13.8,-0.88005,0.0001,8.32392]
[1780438589336,48.1,67073.63,13.8,-0.88012,0.0001,8.3204]
[1780438590202,48.1,67066.62,13.8,-0.88082,0.0001,8.2853]
[1780438592097,48.1,67066.78,13.8,-0.88085,0.0001,8.28149]
[1780438592216,48.1,67070.47,13.8,-0.88048,0.0001,8.30042]
[1780438593223,48.11,67074.27,13.8,-0.88009,0.0001,8.31992]
[1780438593696,48.11,67074.27,13.8,-0.88009,0.0001,8.31992]
[1780438594227,48.11,67074.27,13.8,-0.88009,0.0001,8.31992]
[1780438596124,48.11,67074.41,13.8,-0.88005,0.0001,8.3216]
[1780438596250,48.11,67073.16,13.8,-0.88016,0.0001,8.31628]
[1780438597251,48.11,67062.52,13.8,-0.88122,0.0001,8.26305]
[1780438598258,48.12,67054.07,13.8,-0.88205,0.0001,8.2212]
[1780438599265,48.12,67049.18,13.8,-0.88252,0.0001,8.19726]
[1780438600272,48.12,67042.64,13.8,-0.88315,0.0001,8.16508]
[1780438601291,48.14,67049.68,13.8,-0.88235,0.0001,8.20573]
[1780438602376,48.14,67049.68,13.8,-0.88235,0.0001,8.20573]
[1780438602291,48.14,67060.37,13.8,-0.88128,0.0001,8.25966]
[1780438602903,48.14,67060.37,13.8,-0.88128,0.0001,8.25966]
[1780438603308,48.14,67060.37,13.8,-0.88128,0.0001,8.25966]
[1780438603351,48.17,67070.08,13.8,-0.88021,0.0001,8.31358]
[1780438604307,48.17,67075.67,13.8,-0.87964,0.0001,8.34207]
[1780438605312,48.17,67081.87,13.8,-0.87901,0.0001,8.37368]
[1780438605516,48.17,67081.87,13.8,-0.87901,0.0001,8.37368]
[1780438605658,48.17,67081.87,13.8,-0.87901,0.0001,8.37368]
[1780438605872,48.17,67081.87,13.8,-0.87901,0.0001,8.37368]
[1780438606320,48.17,67076.75,13.8,-0.87951,0.0001,8.34841]
[1780438607238,48.17,67076.75,13.8,-0.87951,0.0001,8.34841]
[1780438607410,48.17,67076.75,13.8,-0.87951,0.0001,8.34841]
[1780438607326,48.17,67070.84,13.8,-0.88009,0.0001,8.31925]
[1780438608253,48.17,67070.84,13.8,-0.88009,0.0001,8.31925]
[1780438608339,48.18,67074.04,13.8,-0.87976,0.0001,8.3357]
[1780438609213,48.18,67074.04,13.8,-0.87976,0.0001,8.3357]
[1780438610353,48.18,67074.79,13.8,-0.87967,0.0001,8.3404]
[1780438610870,48.18,67074.79,13.8,-0.87967,0.0001,8.3404]
[1780438611065,48.18,67074.79,13.8,-0.87967,0.0001,8.3404]
[1780438611360,48.18,67076.45,13.8,-0.8795,0.0001,8.34915]
[1780438612367,48.18,67073.6,13.8,-0.87977,0.0001,8.33531]
[1780438613374,48.18,67066.58,13.8,-0.88046,0.0001,8.30053]
[1780438614381,48.19,67062.85,13.8,-0.88083,0.0001,8.28228]
[1780438614986,48.19,67062.85,13.8,-0.88083,0.0001,8.28228]
[1780438615388,48.19,67065.13,13.8,-0.88059,0.0001,8.2941]
[1780438616395,48.19,67071.35,13.8,-0.87996,0.0001,8.32565]
[1780438617402,48.19,67075.79,13.8,-0.87951,0.0001,8.34834]
[1780438618409,48.19,67077.46,13.8,-0.87933,0.0001,8.35712]
[1780438619416,48.2,67076.35,13.8,-0.87944,0.0001,8.35198]
[1780438620427,48.2,67077.41,13.8,-0.87932,0.0001,8.35763]
[1780438620479,48.2,67077.41,13.8,-0.87932,0.0001,8.35763]
[1780438620830,48.2,67077.41,13.8,-0.87932,0.0001,8.35763]
[1780438621364,48.2,67077.41,13.8,-0.87932,0.0001,8.35763]
[1780438621434,48.2,67072.89,13.8,-0.87977,0.0001,8.33535]
[1780438622441,48.2,67066.2,13.8,-0.88043,0.0001,8.30229]
[1780438623447,48.2,67063.34,13.8,-0.8807,0.0001,8.28845]
[1780438624455,48.2,67064.75,13.8,-0.88055,0.0001,8.29596]
[1780438625463,48.21,67063.32,13.8,-0.88069,0.0001,8.28927]
[1780438626469,48.21,67060.54,13.8,-0.88095,0.0001,8.27587]
[1780438630727,48.22,67056.78,13.8,-0.88128,0.0001,8.25916]
[1780438631510,48.22,67042.85,13.8,-0.88265,0.0001,8.19019]
[1780438632517,48.22,67033.96,13.8,-0.88351,0.0001,8.14645]
[1780438633552,48.22,67033.96,13.8,-0.88351,0.0001,8.14645]
[1780438633620,48.22,67035.48,13.8,-0.88335,0.0001,8.15463]
[1780438634669,48.22,67034.71,13.8,-0.88341,0.0001,8.15142]
[1780438635538,48.23,67031.74,13.8,-0.88369,0.0001,8.13718]
[1780438637040,48.23,67031.74,13.8,-0.88369,0.0001,8.13718]
[1780438637317,48.23,67031.04,13.8,-0.88375,0.0001,8.13424]
[1780438638276,48.23,67020.75,13.8,-0.88474,0.0001,8.08372]
[1780438638808,48.23,67020.75,13.8,-0.88474,0.0001,8.08372]
[1780438639191,48.23,67020.75,13.8,-0.88474,0.0001,8.08372]
[1780438639193,48.25,67012.2,13.8,-0.88546,0.0001,8.0469]
[1780438639889,48.25,67012.2,13.8,-0.88546,0.0001,8.0469]
[1780438640038,48.28,67016.15,13.8,-0.88495,0.0001,8.07256]
[1780438640703,48.28,67016.15,13.8,-0.88495,0.0001,8.07256]
[1780438640939,48.28,67016.15,13.8,-0.88495,0.0001,8.07256]
[1780438641317,48.28,67016.15,13.8,-0.88495,0.0001,8.07256]
[1780438641413,48.3,67028.64,13.8,-0.88361,0.0001,8.14091]
[1780438642125,48.3,67028.64,13.8,-0.88361,0.0001,8.14091]
[1780438642230,48.3,67031.82,13.8,-0.8833,0.0001,8.15668]
[1780438642664,48.3,67031.82,13.8,-0.8833,0.0001,8.15668]
[1780438642870,48.3,67031.82,13.8,-0.8833,0.0001,8.15668]
[1780438643469,48.3,67031.82,13.8,-0.8833,0.0001,8.15668]
[1780438642886,48.31,67017.6,13.8,-0.88467,0.0001,8.08681]
[1780438643729,48.31,67017.6,13.8,-0.88467,0.0001,8.08681]
[1780438644336,48.33,67002.24,13.8,-0.88602,0.0001,8.01728]
[1780438644971,48.33,67002.24,13.8,-0.88602,0.0001,8.01728]
[1780438645067,48.36,67000.84,13.8,-0.88601,0.0001,8.0176]
[1780438646298,48.39,67004.49,13.8,-0.88553,0.0001,8.04201]
[1780438646685,48.41,67012.17,13.8,-0.88468,0.0001,8.08582]
[1780438647985,48.41,67012.17,13.8,-0.88468,0.0001,8.08582]
[1780438648303,48.41,67010.34,13.8,-0.88484,0.0001,8.07724]
[1780438648790,48.41,67010.34,13.8,-0.88484,0.0001,8.07724]
[1780438648879,48.41,67003.25,13.8,-0.88552,0.0001,8.04281]
[1780438649708,48.44,67001.76,13.8,-0.88554,0.0001,8.04135]
[1780438651316,48.46,66997.23,13.8,-0.88592,0.0001,8.02004]
[1780438651825,48.48,66993.12,13.8,-0.8862,0.0001,8.00515]
[1780438652729,48.51,66992.6,13.8,-0.88614,0.0001,8.00817]
[1780438654584,48.53,66992.12,13.8,-0.88608,0.0001,8.01132]
[1780438655095,48.53,66992.12,13.8,-0.88608,0.0001,8.01132]
[1780438655184,48.55,66992.74,13.8,-0.88591,0.0001,8.01978]
[1780438656450,48.55,66992.74,13.8,-0.88591,0.0001,8.01978]
[1780438656454,48.57,66999.98,13.8,-0.8851,0.0001,8.06108]
[1780438656769,48.57,66997.05,13.8,-0.88538,0.0001,8.04668]
[1780438658405,48.57,66997.05,13.8,-0.88538,0.0001,8.04668]
[1780438658492,48.6,66992.5,13.8,-0.88571,0.0001,8.03001]
[1780438658783,48.6,66991.35,13.8,-0.88582,0.0001,8.02436]
[1780438659904,48.6,66991.35,13.8,-0.88582,0.0001,8.02436]
[1780438660168,48.6,66991.35,13.8,-0.88582,0.0001,8.02436]
[1780438660216,48.62,66990.82,13.8,-0.88577,0.0001,8.02687]
[1780438661237,48.62,66990.82,13.8,-0.88577,0.0001,8.02687]
[1780438661301,48.64,66981.79,13.8,-0.88653,0.0001,7.98767]
[1780438661804,48.64,66978.91,13.8,-0.88679,9e-05,7.97401]
[1780438662811,48.66,66975.95,13.8,-0.88698,9e-05,7.964]
[1780438664025,48.66,66975.95,13.8,-0.88698,9e-05,7.964]
[1780438664341,48.66,66975.95,13.8,-0.88698,9e-05,7.964]
[1780438664418,48.68,66975.43,13.8,-0.88694,9e-05,7.96609]
[1780438665226,48.68,66975.43,13.8,-0.88694,9e-05,7.96609]
[1780438665482,48.68,66975.43,13.8,-0.88694,9e-05,7.96609]
[1780438665349,48.68,66989.4,13.8,-0.88561,0.0001,8.03446]
[1780438665671,48.68,66989.4,13.8,-0.88561,0.0001,8.03446]
[1780438666022,48.68,66989.4,13.8,-0.88561,0.0001,8.03446]
[1780438666083,48.68,66995.57,13.8,-0.88502,0.0001,8.06472]
[1780438666850,48.7,66992.69,13.8,-0.88518,0.0001,8.05637]
[1780438667861,48.7,66988.15,13.8,-0.88561,0.0001,8.03455]
[1780438668910,48.71,66978.98,13.8,-0.88647,0.0001,7.99012]
[1780438669903,48.71,66974.49,13.8,-0.8869,9e-05,7.96818]
[1780438671339,48.71,66975.83,13.8,-0.88677,9e-05,7.97472]
[1780438671908,48.71,66984.29,13.8,-0.88596,0.0001,8.01657]
[1780438672915,48.73,66990.14,13.8,-0.8853,0.0001,8.05013]
[1780438673922,48.73,66988.55,13.8,-0.88544,0.0001,8.04278]
[1780438674875,48.73,66988.55,13.8,-0.88544,0.0001,8.04278]
[1780438675280,48.73,66981.71,13.8,-0.88608,0.0001,8.00976]
[1780438675936,48.73,66977.32,13.8,-0.88649,9e-05,7.9888]
[1780438677444,48.75,66980.95,13.8,-0.88604,0.0001,8.01179]
[1780438677950,48.76,66983.66,13.8,-0.88577,0.0001,8.02553]
[1780438678957,48.76,66975.89,13.8,-0.8865,9e-05,7.98803]
[1780438679964,48.78,66974.03,13.8,-0.8866,9e-05,7.98308]
[1780438681006,48.78,66974.03,13.8,-0.8866,9e-05,7.98308]
[1780438682397,48.79,66974.16,13.8,-0.8865,9e-05,7.98793]
[1780438682470,48.81,66974.77,13.8,-0.88636,9e-05,7.99503]
[1780438682986,48.81,66968.15,13.8,-0.88698,9e-05,7.96315]
[1780438684574,48.81,66968.15,13.8,-0.88698,9e-05,7.96315]
[1780438683993,48.83,66967.17,13.8,-0.88698,9e-05,7.96295]
[1780438685557,48.85,66971.53,13.8,-0.88648,9e-05,7.98878]
[1780438685780,48.85,66971.53,13.8,-0.88648,9e-05,7.98878]
[1780438686007,48.85,66968.01,13.8,-0.8868,9e-05,7.97214]
[1780438687013,48.87,66963.59,13.8,-0.88711,9e-05,7.95597]
[1780438687670,48.87,66963.59,13.8,-0.88711,9e-05,7.95597]
[1780438687728,48.87,66963.59,13.8,-0.88711,9e-05,7.95597]
[1780438688056,48.87,66954.77,13.8,-0.88794,9e-05,7.91308]
[1780438689508,48.87,66954.77,13.8,-0.88794,9e-05,7.91308]
[1780438689581,48.89,66909.78,13.8,-0.89201,9e-05,7.70067]
[1780438689789,48.89,66909.78,13.8,-0.89201,9e-05,7.70067]
[1780438690337,48.9,66873.38,13.8,-0.89529,9e-05,7.52708]
[1780438690770,48.9,66873.38,13.8,-0.89529,9e-05,7.52708]
[1780438691511,48.93,66852.49,13.8,-0.89698,9e-05,7.43635]
[1780438691862,48.93,66852.49,13.8,-0.89698,9e-05,7.43635]
[1780438692100,48.93,66852.49,13.8,-0.89698,9e-05,7.43635]
[1780438692382,48.98,66854.93,13.8,-0.89654,9e-05,7.45981]
[1780438693274,49.03,66870.77,13.8,-0.8949,9e-05,7.54697]
[1780438694100,49.06,66885.48,13.8,-0.8934,9e-05,7.62643]
[1780438695106,49.06,66884.62,13.8,-0.89348,9e-05,7.62232]
[1780438696485,49.13,66888.2,13.8,-0.89285,9e-05,7.65496]
[1780438697127,49.15,66877.54,13.8,-0.89371,9e-05,7.6094]
[1780438698134,49.17,66859.06,13.8,-0.89525,9e-05,7.52748]
[1780438699141,49.21,66859.41,13.8,-0.89504,9e-05,7.53829]
[1780438699682,49.21,66859.41,13.8,-0.89504,9e-05,7.53829]
[1780438700626,49.24,66867.87,13.8,-0.89413,9e-05,7.58649]
[1780438701211,49.24,66867.87,13.8,-0.89413,9e-05,7.58649]
[1780438701405,49.24,66867.87,13.8,-0.89413,9e-05,7.58649]
[1780438701457,49.24,66867.87,13.8,-0.89413,9e-05,7.58649]
[1780438701589,49.28,66885.92,13.8,-0.89235,9e-05,7.68053]
[1780438701741,49.28,66885.92,13.8,-0.89235,9e-05,7.68053]
[1780438701758,49.28,66885.92,13.8,-0.89235,9e-05,7.68053]
[1780438701824,49.28,66885.92,13.8,-0.89235,9e-05,7.68053]
[1780438701908,49.28,66885.92,13.8,-0.89235,9e-05,7.68053]
[1780438702177,49.3,66906.35,13.8,-0.89036,9e-05,7.78481]
[1780438702881,49.3,66906.35,13.8,-0.89036,9e-05,7.78481]
[1780438702914,49.3,66906.35,13.8,-0.89036,9e-05,7.78481]
[1780438703338,49.3,66906.35,13.8,-0.89036,9e-05,7.78481]
[1780438703463,49.3,66906.35,13.8,-0.89036,9e-05,7.78481]
[1780438703544,49.32,66921.07,13.8,-0.88891,9e-05,7.86013]
[1780438704198,49.35,66940.61,13.8,-0.88697,9e-05,7.9605]
[1780438705605,49.35,66946.8,13.8,-0.88638,9e-05,7.99095]
[1780438706611,49.35,66936.46,13.8,-0.88734,9e-05,7.94145]
[1780438707222,49.37,66943.19,13.8,-0.88661,9e-05,7.9787]
[1780438708621,49.37,66948.19,13.8,-0.88613,9e-05,8.00326]
[1780438709563,49.37,66948.19,13.8,-0.88613,9e-05,8.00326]
[1780438709573,49.39,66951.72,13.8,-0.88571,9e-05,8.02471]
[1780438710611,49.41,66953.59,13.8,-0.88546,9e-05,8.03773]
[1780438711276,49.41,66949.53,13.8,-0.88589,9e-05,8.01357]
[1780438712466,49.41,66949.53,13.8,-0.88589,9e-05,8.01357]
[1780438712493,49.43,66951.0,13.8,-0.88567,9e-05,8.02481]
[1780438713384,49.43,66944.81,13.8,-0.88625,9e-05,7.99529]
[1780438713887,49.43,66944.81,13.8,-0.88625,9e-05,7.99529]
[1780438714304,49.43,66924.89,13.8,-0.88811,9e-05,7.89943]
[1780438715053,49.43,66924.89,13.8,-0.88811,9e-05,7.89943]
[1780438715293,49.43,66912.88,13.8,-0.8892,9e-05,7.8425]
[1780438716547,49.43,66912.88,13.8,-0.8892,9e-05,7.8425]
[1780438716612,49.43,66919.85,13.8,-0.88855,9e-05,7.87632]
[1780438717307,49.43,66925.85,13.8,-0.88799,9e-05,7.90561]
[1780438718322,49.44,66936.98,13.8,-0.88694,9e-05,7.95957]
[1780438719327,49.44,66937.59,13.8,-0.88687,9e-05,7.96294]
[1780438720362,49.44,66932.97,13.8,-0.8873,9e-05,7.94114]
[1780438721445,49.45,66931.25,13.8,-0.8874,9e-05,7.93592]
[1780438722016,49.45,66931.25,13.8,-0.8874,9e-05,7.93592]
[1780438722383,49.47,66957.0,13.8,-0.88487,9e-05,8.0654]
[1780438722779,49.47,66957.0,13.8,-0.88487,9e-05,8.0654]
[1780438723061,49.47,66957.0,13.8,-0.88487,9e-05,8.0654]
[1780438723402,49.47,66957.0,13.8,-0.88487,9e-05,8.0654]
[1780438723485,49.48,66974.76,13.8,-0.88318,0.0001,8.15177]
[1780438724413,49.48,66974.76,13.8,-0.88318,0.0001,8.15177]
[1780438724470,49.48,66974.63,13.8,-0.88318,0.0001,8.15152]
[1780438724891,49.48,66974.63,13.8,-0.88318,0.0001,8.15152]
[1780438725456,49.48,66972.41,13.8,-0.88338,0.0001,8.14115]
[1780438725799,49.48,66972.41,13.8,-0.88338,0.0001,8.14115]
[1780438726406,49.48,66975.58,13.8,-0.88307,0.0001,8.15692]
[1780438727413,49.48,66974.19,13.8,-0.8832,0.0001,8.15044]
[1780438727695,49.48,66974.19,13.8,-0.8832,0.0001,8.15044]
[1780438728158,49.48,66974.19,13.8,-0.8832,0.0001,8.15044]
[1780438728420,49.48,66980.24,13.8,-0.88262,0.0001,8.1801]
[1780438729498,49.48,66980.24,13.8,-0.88262,0.0001,8.1801]
[1780438729556,49.49,66981.48,13.8,-0.88249,0.0001,8.18641]
[1780438730796,49.49,66981.57,13.8,-0.88248,0.0001,8.18717]
[1780438731442,49.49,66982.0,13.8,-0.88243,0.0001,8.18958]
[1780438731928,49.49,66982.0,13.8,-0.88243,0.0001,8.18958]
[1780438732448,49.49,66979.28,13.8,-0.88268,0.0001,8.17658]
[1780438733455,49.49,66972.83,13.8,-0.88329,0.0001,8.14566]
[1780438734462,49.49,66970.1,13.8,-0.88355,0.0001,8.13272]
[1780438736476,49.49,66972.09,13.8,-0.88335,0.0001,8.14285]
[1780438737668,49.49,66975.09,13.8,-0.88306,0.0001,8.15769]
[1780438738490,49.5,66974.05,13.8,-0.88315,0.0001,8.15305]
[1780438739497,49.5,66970.11,13.8,-0.88352,0.0001,8.13425]
[1780438740505,49.5,66962.88,13.8,-0.8842,9e-05,8.09949]
[1780438741513,49.5,66958.23,13.8,-0.88464,9e-05,8.07714]
[1780438742519,49.5,66960.76,13.8,-0.88439,9e-05,8.08959]
[1780438742729,49.5,66960.76,13.8,-0.88439,9e-05,8.08959]
[1780438743526,49.5,66964.2,13.8,-0.88406,9e-05,8.1065]
[1780438744533,49.5,66965.68,13.8,-0.88392,0.0001,8.1139]
[1780438746561,49.5,66968.71,13.8,-0.88362,0.0001,8.12901]
[1780438747567,49.5,66975.19,13.8,-0.883,0.0001,8.1606]
[1780438748314,49.5,66975.19,13.8,-0.883,0.0001,8.1606]
[1780438748435,49.5,66975.19,13.8,-0.883,0.0001,8.1606]
[1780438748575,49.51,66981.44,13.8,-0.88239,0.0001,8.19117]
[1780438749582,49.51,66986.83,13.8,-0.88187,0.0001,8.21766]
[1780438749851,49.51,66986.83,13.8,-0.88187,0.0001,8.21766]
[1780438750150,49.51,66986.83,13.8,-0.88187,0.0001,8.21766]
[1780438750589,49.51,66984.76,13.8,-0.88207,0.0001,8.20777]
[1780438750751,49.51,66984.76,13.8,-0.88207,0.0001,8.20777]
[1780438751419,49.51,66984.76,13.8,-0.88207,0.0001,8.20777]
[1780438751596,49.51,66991.72,13.8,-0.88139,0.0001,8.24187]
[1780438751720,49.51,66991.72,13.8,-0.88139,0.0001,8.24187]
[1780438752039,49.51,66991.72,13.8,-0.88139,0.0001,8.24187]
[1780438752571,49.51,66991.72,13.8,-0.88139,0.0001,8.24187]
[1780438752603,49.51,66988.38,13.8,-0.88171,0.0001,8.22588]
[1780438753610,49.51,66980.44,13.8,-0.88246,0.0001,8.18761]
[1780438754425,49.51,66980.44,13.8,-0.88246,0.0001,8.18761]
[1780438754617,49.51,66983.3,13.8,-0.88219,0.0001,8.20162]
[1780438755658,49.51,66983.3,13.8,-0.88219,0.0001,8.20162]
[1780438755624,49.51,66989.91,13.8,-0.88155,0.0001,8.23389]
[1780438756630,49.51,66978.97,13.8,-0.88259,0.0001,8.18104]
[1780438757638,49.51,66977.11,13.8,-0.88277,0.0001,8.17216]
[1780438758645,49.51,66976.32,13.8,-0.88284,0.0001,8.16849]
[1780438761672,49.52,66962.12,13.8,-0.88418,9e-05,8.10027]
[1780438762683,49.52,66951.36,13.8,-0.8852,9e-05,8.04846]
[1780438763182,49.52,66951.36,13.8,-0.8852,9e-05,8.04846]
[1780438763660,49.52,66951.36,13.8,-0.8852,9e-05,8.04846]
[1780438763689,49.52,66954.22,13.8,-0.88493,9e-05,8.06241]
[1780438764530,49.52,66954.22,13.8,-0.88493,9e-05,8.06241]
[1780438764696,49.52,66960.4,13.8,-0.88434,9e-05,8.09237]
[1780438765703,49.52,66958.42,13.8,-0.88452,9e-05,8.08296]
[1780438766710,49.52,66950.96,13.8,-0.88522,9e-05,8.04712]
[1780438766812,49.52,66950.96,13.8,-0.88522,9e-05,8.04712]
[1780438767156,49.52,66950.96,13.8,-0.88522,9e-05,8.04712]
[1780438767614,49.52,66950.96,13.8,-0.88522,9e-05,8.04712]
[1780438767718,49.52,66933.37,13.8,-0.88687,9e-05,7.96267]
[1780438768503,49.52,66933.37,13.8,-0.88687,9e-05,7.96267]
[1780438768724,49.52,66923.47,13.8,-0.88779,9e-05,7.9154]
[1780438769151,49.52,66923.47,13.8,-0.88779,9e-05,7.9154]
[1780438769409,49.52,66923.47,13.8,-0.88778,9e-05,7.91565]
[1780438769976,49.52,66934.37,13.8,-0.88677,9e-05,7.968]
[1780438771055,49.52,66934.37,13.8,-0.88677,9e-05,7.968]
[1780438771088,49.52,66930.93,13.8,-0.88714,9e-05,7.94686]
[1780438771746,49.52,66931.18,13.8,-0.88712,9e-05,7.94806]
[1780438772753,49.53,66927.03,13.8,-0.8875,9e-05,7.92841]
[1780438773942,49.53,66927.03,13.8,-0.8875,9e-05,7.92841]
[1780438774033,49.53,66924.68,13.8,-0.88771,9e-05,7.91745]
[1780438775361,49.53,66924.68,13.8,-0.88771,9e-05,7.91745]
[1780438775454,49.53,66919.1,13.8,-0.88822,9e-05,7.891]
[1780438775774,49.53,66921.18,13.8,-0.88803,9e-05,7.90097]
[1780438777218,49.53,66931.08,13.8,-0.8871,9e-05,7.94892]
[1780438777789,49.53,66936.79,13.8,-0.88657,9e-05,7.97636]
[1780438778796,49.53,66938.06,13.8,-0.88644,9e-05,7.98269]
[1780438779803,49.53,66937.76,13.8,-0.88647,9e-05,7.98145]
[1780438780810,49.53,66938.26,13.8,-0.88642,9e-05,7.98407]
[1780438782640,49.53,66938.26,13.8,-0.88642,9e-05,7.98407]
[1780438782732,49.53,66938.79,13.8,-0.88636,9e-05,7.98702]
[1780438782824,49.53,66950.94,13.8,-0.88522,9e-05,8.04554]
[1780438783831,49.54,66953.13,13.8,-0.885,9e-05,8.05632]
[1780438785573,49.54,66953.13,13.8,-0.885,9e-05,8.05632]
[1780438785889,49.54,66953.08,13.8,-0.885,9e-05,8.05659]
[1780438785990,49.54,66950.95,13.8,-0.8852,9e-05,8.04632]
[1780438786860,49.54,66949.38,13.8,-0.88534,9e-05,8.03897]
[1780438787861,49.54,66950.47,13.8,-0.88524,9e-05,8.04445]
[1780438788869,49.54,66951.81,13.8,-0.88511,9e-05,8.05112]
[1780438790541,49.54,66951.81,13.8,-0.88511,9e-05,8.05112]
[1780438790620,49.54,66951.81,13.8,-0.88511,9e-05,8.05112]
[1780438790722,49.54,66951.81,13.8,-0.88511,9e-05,8.05112]
[1780438790698,49.54,66955.19,13.8,-0.88478,9e-05,8.06779]
[1780438790883,49.54,66959.54,13.8,-0.88437,9e-05,8.08879]
[1780438792169,49.54,66959.54,13.8,-0.88437,9e-05,8.08879]
[1780438792185,49.54,66969.73,13.8,-0.88339,0.0001,8.13831]
[1780438792899,49.54,66971.94,13.8,-0.88318,0.0001,8.14916]
[1780438797934,49.55,66971.83,13.8,-0.88318,0.0001,8.14937]
[1780438798941,49.55,66969.64,13.8,-0.88338,0.0001,8.13892]
[1780438799948,49.55,66970.95,13.8,-0.88325,0.0001,8.14541]
[1780438800967,49.55,66962.14,13.8,-0.88409,9e-05,8.10298]
[1780438801972,49.55,66954.59,13.8,-0.8848,9e-05,8.06669]
[1780438803709,49.55,66954.59,13.8,-0.8848,9e-05,8.06669]
[1780438803711,49.55,66954.57,13.8,-0.88479,9e-05,8.06713]
[1780438804643,49.55,66954.57,13.8,-0.88479,9e-05,8.06713]
[1780438804720,49.55,66963.45,13.8,-0.88394,9e-05,8.11031]
[1780438805482,49.55,66962.91,13.8,-0.88399,9e-05,8.10792]
[1780438806012,49.55,66956.45,13.8,-0.8846,9e-05,8.07672]
[1780438806905,49.55,66956.45,13.8,-0.8846,9e-05,8.07672]
[1780438807188,49.55,66956.45,13.8,-0.8846,9e-05,8.07672]
[1780438807202,49.56,66959.83,13.8,-0.88427,9e-05,8.09355]
[1780438808032,49.56,66958.87,13.8,-0.88436,9e-05,8.08891]
[1780438809489,49.56,66958.87,13.8,-0.88436,9e-05,8.08891]
[1780438809655,49.56,66958.87,13.8,-0.88436,9e-05,8.08891]
[1780438809683,49.56,66949.44,13.8,-0.88525,9e-05,8.04374]
[1780438810046,49.56,66938.78,13.8,-0.88625,9e-05,7.99241]
[1780438811053,49.56,66933.59,13.8,-0.88673,9e-05,7.96761]
[1780438812432,49.56,66933.59,13.8,-0.88673,9e-05,7.96761]
[1780438812504,49.56,66936.76,13.8,-0.88643,9e-05,7.98317]
[1780438813067,49.56,66943.58,13.8,-0.88579,9e-05,8.01598]
[1780438814074,49.56,66946.72,13.8,-0.88549,9e-05,8.03136]
[1780438814823,49.56,66946.72,13.8,-0.88549,9e-05,8.03136]
[1780438815081,49.56,66948.11,13.8,-0.88535,9e-05,8.03837]
[1780438816088,49.56,66950.53,13.8,-0.88512,9e-05,8.05032]
[1780438817476,49.56,66950.53,13.8,-0.88512,9e-05,8.05032]
[1780438817511,49.56,66949.21,13.8,-0.88523,9e-05,8.04439]
[1780438818308,49.56,66949.21,13.8,-0.88523,9e-05,8.04439]
[1780438818401,49.56,66940.72,13.8,-0.88603,9e-05,8.00364]
[1780438819111,49.56,66936.23,13.8,-0.88645,9e-05,7.98205]
[1780438820118,49.57,66936.8,13.8,-0.88639,9e-05,7.98501]
[1780438821125,49.57,66935.58,13.8,-0.8865,9e-05,7.97939]
[1780438822767,49.57,66935.58,13.8,-0.8865,9e-05,7.97939]
[1780438823539,49.57,66935.8,13.8,-0.88648,9e-05,7.9807]
[1780438823632,49.57,66937.8,13.8,-0.88628,9e-05,7.99083]
[1780438824157,49.57,66935.22,13.8,-0.88652,9e-05,7.97861]
[1780438825164,49.57,66930.25,13.8,-0.88698,9e-05,7.95494]
[1780438826171,49.57,66933.94,13.8,-0.88663,9e-05,7.97266]
[1780438827219,49.57,66933.94,13.8,-0.88663,9e-05,7.97266]
[1780438827285,49.57,66941.56,13.8,-0.88591,9e-05,8.00954]
[1780438828186,49.57,66945.41,13.8,-0.88555,9e-05,8.02834]
[1780438829198,49.57,66948.46,13.8,-0.88526,9e-05,8.04323]
[1780438831216,49.58,66953.49,13.8,-0.88483,9e-05,8.06296]
[1780438832221,49.58,66957.7,13.8,-0.88443,9e-05,8.08344]
[1780438833228,49.58,66959.09,13.8,-0.8843,9e-05,8.09014]
[1780438834576,49.58,66960.57,13.8,-0.88415,9e-05,8.09754]
[1780438835046,49.58,66960.57,13.8,-0.88415,9e-05,8.09754]
[1780438835242,49.58,66970.44,13.8,-0.88321,0.0001,8.14548]
[1780438836249,49.58,66971.57,13.8,-0.8831,0.0001,8.15132]
[1780438837341,49.58,66971.57,13.8,-0.8831,0.0001,8.15132]
[1780438837434,49.58,66970.05,13.8,-0.88324,0.0001,8.1441]
[1780438838393,49.58,66968.5,13.8,-0.88338,0.0001,8.13675]
[1780438843302,49.59,66969.33,13.8,-0.88329,0.0001,8.14159]
[1780438845315,49.59,66968.11,13.8,-0.8834,0.0001,8.13601]
[1780438846322,49.59,66962.05,13.8,-0.88397,9e-05,8.1069]
[1780438847365,49.59,66962.05,13.8,-0.88397,9e-05,8.1069]
[1780438848336,49.59,66967.4,13.8,-0.88345,0.0001,8.13301]
[1780438849344,49.59,66969.4,13.8,-0.88326,0.0001,8.14279]
[1780438850351,49.59,66970.67,13.8,-0.88314,0.0001,8.14909]
[1780438852369,49.59,66968.3,13.8,-0.88336,0.0001,8.13793]
[1780438853786,49.59,66968.3,13.8,-0.88336,0.0001,8.13793]
[1780438854255,49.59,66968.16,13.8,-0.88337,0.0001,8.13743]
[1780438854379,49.59,66966.18,13.8,-0.88356,0.0001,8.12786]
[1780438855386,49.59,66967.19,13.8,-0.88345,0.0001,8.13311]
[1780438856393,49.59,66970.27,13.8,-0.88316,0.0001,8.14819]
[1780438857400,49.59,66972.05,13.8,-0.88298,0.0001,8.15696]
[1780438859116,49.6,66971.65,13.8,-0.88302,0.0001,8.15516]
[1780438859149,49.6,66971.65,13.8,-0.88302,0.0001,8.15516]
[1780438859471,49.6,66971.65,13.8,-0.88302,0.0001,8.15516]
[1780438859543,49.6,66976.42,13.8,-0.88256,0.0001,8.17824]
[1780438860512,49.6,66976.42,13.8,-0.88256,0.0001,8.17824]
[1780438860752,49.6,66976.42,13.8,-0.88256,0.0001,8.17824]
[1780438860760,49.6,66983.45,13.8,-0.88188,0.0001,8.21267]
[1780438861304,49.6,66983.45,13.8,-0.88188,0.0001,8.21267]
[1780438861532,49.6,66983.45,13.8,-0.88188,0.0001,8.21267]
[1780438861624,49.6,66991.27,13.8,-0.88112,0.0001,8.25088]
[1780438862502,49.6,66991.27,13.8,-0.88112,0.0001,8.25088]
[1780438862561,49.6,66996.87,13.8,-0.88058,0.0001,8.27828]
[1780438863452,49.6,66999.32,13.8,-0.88034,0.0001,8.29034]
[1780438864484,49.6,66999.32,13.8,-0.88034,0.0001,8.29034]
[1780438864581,49.6,67001.74,13.8,-0.8801,0.0001,8.30224]
[1780438865467,49.6,67001.74,13.8,-0.8801,0.0001,8.30224]
[1780438865496,49.6,67000.17,13.8,-0.88025,0.0001,8.29472]
[1780438866472,49.6,67000.17,13.8,-0.88025,0.0001,8.29472]
[1780438866475,49.6,67000.85,13.8,-0.88018,0.0001,8.29816]
[1780438867832,49.6,67000.85,13.8,-0.88018,0.0001,8.29816]
[1780438867481,49.6,67005.85,13.8,-0.87969,0.0001,8.32259]
[1780438868488,49.6,67009.02,13.8,-0.87938,0.0001,8.33822]
[1780438869332,49.6,67009.02,13.8,-0.87938,0.0001,8.33822]
[1780438869495,49.6,67011.88,13.8,-0.8791,0.0001,8.35231]
[1780438870502,49.6,67016.85,13.8,-0.8786,0.0001,8.37679]
[1780438871122,49.6,67016.85,13.8,-0.8786,0.0001,8.37679]
[1780438871509,49.61,67015.24,13.8,-0.87876,0.0001,8.36916]
[1780438872049,49.61,67015.24,13.8,-0.87876,0.0001,8.36916]
[1780438872426,49.61,67015.24,13.8,-0.87876,0.0001,8.36916]
[1780438872516,49.61,67019.62,13.8,-0.87832,0.0001,8.39075]
[1780438873523,49.61,67023.7,13.8,-0.87792,0.0001,8.41076]
[1780438874479,49.61,67023.7,13.8,-0.87792,0.0001,8.41076]
[1780438874530,49.61,67027.15,13.8,-0.87758,0.0001,8.42766]
[1780438875194,49.61,67027.15,13.8,-0.87758,0.0001,8.42766]
[1780438875203,49.61,67027.15,13.8,-0.87758,0.0001,8.42766]
[1780438875357,49.61,67027.15,13.8,-0.87758,0.0001,8.42766]
[1780438875559,49.61,67027.15,13.8,-0.87758,0.0001,8.42766]
[1780438875611,49.61,67042.92,13.8,-0.87602,0.0001,8.50487]
[1780438875871,49.61,67042.92,13.8,-0.87602,0.0001,8.50487]
[1780438876551,49.61,67042.92,13.8,-0.87602,0.0001,8.50487]
[1780438876552,49.61,67053.25,13.8,-0.87499,0.0001,8.55568]
[1780438877559,49.61,67059.05,13.8,-0.8744,0.0001,8.58425]
[1780438879341,49.61,67059.03,13.8,-0.8744,0.0001,8.58422]
[1780438879597,49.61,67060.94,13.8,-0.87421,0.0001,8.59367]
[1780438880611,49.61,67063.97,13.8,-0.87391,0.0001,8.60854]
[1780438881856,49.61,67065.62,13.8,-0.87374,0.0001,8.61673]
[1780438882469,49.61,67065.62,13.8,-0.87374,0.0001,8.61673]
[1780438882826,49.61,67056.56,13.8,-0.87465,0.0001,8.57229]
[1780438883632,49.61,67056.98,13.8,-0.8746,0.0001,8.57443]
[1780438884764,49.61,67056.98,13.8,-0.8746,0.0001,8.57443]
[1780438884778,49.61,67072.68,13.8,-0.87302,0.0001,8.65158]
[1780438885646,49.61,67079.28,13.8,-0.87236,0.0001,8.68402]
[1780438886638,49.61,67079.28,13.8,-0.87236,0.0001,8.68402]
[1780438886653,49.61,67077.49,13.8,-0.87254,0.0001,8.67513]
[1780438887822,49.61,67077.49,13.8,-0.87254,0.0001,8.67513]
[1780438887849,49.61,67072.99,13.8,-0.873,0.0001,8.65295]
[1780438887962,49.61,67072.99,13.8,-0.873,0.0001,8.65295]
[1780438888374,49.61,67072.99,13.8,-0.873,0.0001,8.65295]
[1780438888667,49.61,67078.18,13.8,-0.87247,0.0001,8.67844]
[1780438889674,49.61,67078.93,13.8,-0.8724,0.0001,8.68208]
[1780438890681,49.61,67080.32,13.8,-0.87226,0.0001,8.68885]
[1780438891030,49.61,67080.32,13.8,-0.87226,0.0001,8.68885]
[1780438891688,49.61,67076.34,13.8,-0.87272,0.0001,8.66419]
[1780438892695,49.61,67071.37,13.8,-0.87323,0.0001,8.63955]
[1780438893702,49.61,67070.38,13.8,-0.87333,0.0001,8.63452]
[1780438895716,49.61,67070.99,13.8,-0.87328,0.0001,8.63721]
[1780438896265,49.61,67070.99,13.8,-0.87328,0.0001,8.63721]
[1780438896724,49.61,67075.4,13.8,-0.87283,0.0001,8.65873]
[1780438896991,49.61,67075.4,13.8,-0.87283,0.0001,8.65873]
[1780438897731,49.6,67080.73,13.8,-0.8723,0.0001,8.68475]
[1780438898738,49.6,67078.79,13.8,-0.8725,0.0001,8.67498]
[1780438899261,49.6,67078.79,13.8,-0.8725,0.0001,8.67498]
[1780438899745,49.6,67079.65,13.8,-0.87242,0.0001,8.67901]
[1780438901759,49.6,67080.54,13.8,-0.87234,0.0001,8.68295]
[1780438902771,49.6,67083.54,13.8,-0.87204,0.0001,8.6975]
[1780438903089,49.6,67083.54,13.8,-0.87204,0.0001,8.6975]
[1780438903775,49.6,67085.96,13.8,-0.8718,0.0001,8.70917]
[1780438907451,49.6,67086.06,13.8,-0.8718,0.0001,8.70891]
[1780438907803,49.59,67079.24,13.8,-0.8725,0.0001,8.67509]
[1780438908810,49.59,67074.34,13.8,-0.873,0.0001,8.65079]
[1780438909283,49.59,67074.34,13.8,-0.873,0.0001,8.65079]
[1780438909817,49.59,67081.83,13.8,-0.87225,0.0001,8.68747]
[1780438909918,49.59,67081.83,13.8,-0.87225,0.0001,8.68747]
[1780438910824,49.59,67086.68,13.8,-0.87176,0.0001,8.71112]
[1780438911831,49.59,67085.54,13.8,-0.87188,0.0001,8.70526]
[1780438912838,49.59,67081.55,13.8,-0.87229,0.0001,8.68538]
[1780438913845,49.59,67080.63,13.8,-0.87239,0.0001,8.68063]
[1780438914517,49.59,67080.63,13.8,-0.87239,0.0001,8.68063]
[1780438914859,49.59,67075.55,13.8,-0.8729,0.0001,8.65544]
[1780438915866,49.59,67074.06,13.8,-0.87306,0.0001,8.64794]
[1780438916925,49.59,67074.22,13.8,-0.87305,0.0001,8.64857]
[1780438917584,49.59,67074.22,13.8,-0.87305,0.0001,8.64857]
[1780438917880,49.59,67081.28,13.8,-0.87234,0.0001,8.68314]
[1780438918887,49.59,67085.09,13.8,-0.87195,0.0001,8.70168]
[1780438919894,49.58,67086.22,13.8,-0.87184,0.0001,8.70701]
[1780438920023,49.58,67086.22,13.8,-0.87184,0.0001,8.70701]
[1780438920472,49.58,67086.22,13.8,-0.87184,0.0001,8.70701]
[1780438920901,49.58,67086.17,13.8,-0.87185,0.0001,8.70652]
[1780438921658,49.58,67086.17,13.8,-0.87185,0.0001,8.70652]
[1780438921908,49.58,67084.55,13.8,-0.87202,0.0001,8.69831]
[1780438922515,49.58,67084.55,13.8,-0.87202,0.0001,8.69831]
[1780438922923,49.58,67084.55,13.8,-0.87203,0.0001,8.69808]
[1780438923193,49.58,67084.55,13.8,-0.87203,0.0001,8.69808]
[1780438923390,49.58,67084.55,13.8,-0.87203,0.0001,8.69808]
[1780438923833,49.58,67084.55,13.8,-0.87203,0.0001,8.69808]
[1780438923481,49.58,67093.76,13.8,-0.8711,0.0001,8.74317]
[1780438923923,49.58,67101.38,13.8,-0.87032,0.0001,8.78076]
[1780438925072,49.58,67101.38,13.8,-0.87032,0.0001,8.78076]
[1780438925106,49.58,67102.9,13.8,-0.87017,0.0001,8.78809]
[1780438926944,49.58,67105.01,13.8,-0.86996,0.0001,8.79818]
[1780438928316,49.58,67105.01,13.8,-0.86996,0.0001,8.79818]
[1780438928529,49.58,67105.01,13.8,-0.86996,0.0001,8.79818]
[1780438928634,49.58,67105.01,13.8,-0.86996,0.0001,8.79818]
[1780438928716,49.58,67105.01,13.8,-0.86996,0.0001,8.79818]
[1780438929491,49.58,67105.11,13.8,-0.86995,0.0001,8.79829]
[1780438929519,49.58,67105.11,13.8,-0.86995,0.0001,8.79829]
[1780438929787,49.58,67105.11,13.8,-0.86995,0.0001,8.79829]
[1780438929805,49.57,67115.16,13.8,-0.86892,0.0001,8.84769]
[1780438929983,49.57,67115.16,13.8,-0.86892,0.0001,8.84769]
[1780438930701,49.57,67115.16,13.8,-0.86892,0.0001,8.84769]
[1780438930737,49.57,67140.22,13.8,-0.86632,0.0001,8.97177]
[1780438931061,49.57,67140.22,13.8,-0.86632,0.0001,8.97177]
[1780438931173,49.57,67157.73,13.8,-0.86448,0.00011,9.0586]
[1780438932144,49.57,67157.73,13.8,-0.86448,0.00011,9.0586]
[1780438932663,49.57,67154.76,13.8,-0.8648,0.00011,9.04352]
[1780438933600,49.57,67154.76,13.8,-0.8648,0.00011,9.04352]
[1780438933681,49.57,67154.76,13.8,-0.8648,0.00011,9.04352]
[1780438933717,49.57,67148.59,13.8,-0.86546,0.00011,9.01276]
[1780438934155,49.57,67148.59,13.8,-0.86546,0.00011,9.01276]
[1780438934913,49.57,67148.59,13.8,-0.86546,0.00011,9.01276]
[1780438934896,49.57,67144.86,13.8,-0.86585,0.0001,8.99396]
[1780438935087,49.57,67144.86,13.8,-0.86585,0.0001,8.99396]
[1780438935374,49.57,67144.86,13.8,-0.86585,0.0001,8.99396]
[1780438935666,49.57,67147.99,13.8,-0.86553,0.0001,9.00914]
[1780438937142,49.57,67148.43,13.8,-0.86549,0.00011,9.01133]
[1780438937706,49.57,67142.86,13.8,-0.86608,0.0001,8.98322]
[1780438938026,49.57,67135.79,13.8,-0.86682,0.0001,8.94817]
[1780438939843,49.56,67133.0,13.8,-0.86713,0.0001,8.93365]
[1780438940637,49.56,67133.0,13.8,-0.86713,0.0001,8.93365]
[1780438940760,49.56,67133.0,13.8,-0.86713,0.0001,8.93365]
[1780438940818,49.56,67141.11,13.8,-0.86629,0.0001,8.97347]
[1780438941247,49.56,67141.11,13.8,-0.86629,0.0001,8.97347]
[1780438941258,49.56,67144.27,13.8,-0.86596,0.0001,8.98915]
[1780438942064,49.56,67140.99,13.8,-0.86631,0.0001,8.97256]
[1780438943493,49.56,67140.99,13.8,-0.86631,0.0001,8.97256]
[1780438943527,49.56,67137.08,13.8,-0.86673,0.0001,8.95239]
[1780438944354,49.56,67137.08,13.8,-0.86673,0.0001,8.95239]
[1780438944635,49.56,67146.2,13.8,-0.86578,0.0001,8.99763]
[1780438945631,49.56,67168.44,13.8,-0.86344,0.00011,9.10762]
[1780438946034,49.56,67168.44,13.8,-0.86344,0.00011,9.10762]
[1780438946301,49.56,67168.44,13.8,-0.86344,0.00011,9.10762]
[1780438946703,49.55,67195.74,13.8,-0.86056,0.00011,9.24197]
[1780438947070,49.55,67195.74,13.8,-0.86056,0.00011,9.24197]
[1780438947823,49.55,67195.74,13.8,-0.86056,0.00011,9.24197]
[1780438947869,49.55,67194.45,13.8,-0.86071,0.00011,9.23519]
[1780438948757,49.55,67194.45,13.8,-0.86071,0.00011,9.23519]
[1780438948810,49.55,67182.59,13.8,-0.86199,0.00011,9.1758]
[1780438949138,49.55,67179.33,13.8,-0.86233,0.00011,9.15956]
[1780438950946,49.54,67187.8,13.8,-0.86144,0.00011,9.20109]
[1780438951909,49.54,67189.08,13.8,-0.86138,0.00011,9.20204]
[1780438952746,49.54,67198.59,13.8,-0.86036,0.00011,9.24907]
[1780438953167,49.54,67204.97,13.8,-0.85967,0.00011,9.28091]
[1780438954440,49.54,67204.97,13.8,-0.85967,0.00011,9.28091]
[1780438955604,49.54,67204.94,13.8,-0.85968,0.00011,9.28052]
[1780438955902,49.51,67205.64,13.8,-0.85976,0.00011,9.27723]
[1780438956023,49.51,67205.64,13.8,-0.85976,0.00011,9.27723]
[1780438956973,49.51,67210.96,13.8,-0.85919,0.00011,9.30358]
[1780438957214,49.51,67210.96,13.8,-0.85919,0.00011,9.30358]
[1780438957970,49.51,67210.96,13.8,-0.85919,0.00011,9.30358]
[1780438957843,49.51,67222.43,13.8,-0.85795,0.00011,9.36074]
[1780438958205,49.51,67223.04,13.8,-0.85788,0.00011,9.36379]
[1780438959150,49.51,67223.04,13.8,-0.85788,0.00011,9.36379]
[1780438959780,49.5,67217.92,13.8,-0.85845,0.00011,9.33765]
[1780438960820,49.5,67218.79,13.8,-0.85836,0.00011,9.34162]
[1780438961471,49.5,67221.74,13.8,-0.85804,0.00011,9.35637]
[1780438962603,49.5,67221.74,13.8,-0.85804,0.00011,9.35637]
[1780438962666,49.5,67232.04,13.8,-0.85693,0.00011,9.40743]
[1780438963056,49.5,67232.04,13.8,-0.85693,0.00011,9.40743]
[1780438963238,49.5,67232.04,13.8,-0.85693,0.00011,9.40743]
[1780438963787,49.5,67232.04,13.8,-0.85693,0.00011,9.40743]
[1780438963800,49.5,67240.22,13.8,-0.85604,0.00011,9.44812]
[1780438964260,49.5,67239.18,13.8,-0.85615,0.00011,9.44291]
[1780438965385,49.5,67234.9,13.8,-0.85663,0.00011,9.42112]
[1780438966276,49.5,67235.88,13.8,-0.85653,0.00011,9.42569]
[1780438967283,49.49,67238.3,13.8,-0.85627,0.00011,9.43751]
[1780438969055,49.49,67238.77,13.8,-0.85622,0.00011,9.43956]
[1780438969300,49.48,67242.86,13.8,-0.85585,0.00011,9.4568]
[1780438970307,49.48,67246.89,13.8,-0.85541,0.00011,9.47668]
[1780438972641,49.48,67247.57,13.8,-0.85534,0.00011,9.47973]
[1780438973328,49.47,67239.05,13.8,-0.8563,0.00011,9.43624]
[1780438974335,49.45,67234.91,13.8,-0.85685,0.00011,9.41137]
[1780438975178,49.45,67234.91,13.8,-0.85685,0.00011,9.41137]
[1780438975627,49.45,67234.41,13.8,-0.85691,0.00011,9.40852]
[1780438976358,49.45,67234.41,13.8,-0.85691,0.00011,9.40852]
[1780438976650,49.45,67234.41,13.8,-0.85691,0.00011,9.40852]
[1780438976946,49.45,67234.41,13.8,-0.85691,0.00011,9.40852]
[1780438976696,49.45,67213.52,13.8,-0.85921,0.00011,9.30312]
[1780438977361,49.45,67206.6,13.8,-0.85996,0.00011,9.26851]
[1780438978789,49.45,67206.6,13.8,-0.85996,0.00011,9.26851]
[1780438978799,49.45,67211.33,13.8,-0.85946,0.00011,9.29158]
[1780438979582,49.44,67209.33,13.8,-0.85968,0.00011,9.28129]
[1780438981390,49.44,67210.93,13.8,-0.85951,0.00011,9.28903]
[1780438982839,49.44,67204.41,13.8,-0.86023,0.00011,9.25567]
[1780438983414,49.44,67197.58,13.8,-0.86097,0.00011,9.22153]
[1780438984415,49.44,67193.35,13.8,-0.86144,0.00011,9.19996]
[1780438985512,49.43,67190.61,13.8,-0.86175,0.00011,9.18556]
[1780438986261,49.43,67190.61,13.8,-0.86175,0.00011,9.18556]
[1780438986923,49.43,67190.61,13.8,-0.86175,0.00011,9.18556]
[1780438986967,49.43,67199.33,13.8,-0.86081,0.00011,9.22883]
[1780438987437,49.43,67206.22,13.8,-0.86007,0.00011,9.26328]
[1780438988058,49.43,67206.22,13.8,-0.86007,0.00011,9.26328]
[1780438988443,49.43,67208.55,13.8,-0.85982,0.00011,9.27471]
[1780438989450,49.43,67209.37,13.8,-0.85975,0.00011,9.27822]
[1780438990782,49.43,67209.37,13.8,-0.85975,0.00011,9.27822]
[1780438990954,49.43,67212.79,13.8,-0.85938,0.00011,9.29515]
[1780438991464,49.43,67220.56,13.8,-0.85854,0.00011,9.33405]
[1780438992470,49.43,67224.83,13.8,-0.85808,0.00011,9.3551]
[1780438993289,49.43,67224.83,13.8,-0.85808,0.00011,9.3551]
[1780438993378,49.43,67224.83,13.8,-0.85808,0.00011,9.3551]
[1780438993769,49.43,67232.09,13.8,-0.85729,0.00011,9.39126]
[1780438994049,49.43,67232.09,13.8,-0.85729,0.00011,9.39126]
[1780438994443,49.43,67232.09,13.8,-0.85729,0.00011,9.39126]
[1780438994539,49.43,67232.09,13.8,-0.85729,0.00011,9.39126]
[1780438994614,49.43,67239.76,13.8,-0.85645,0.00011,9.42955]
[1780438995371,49.43,67239.76,13.8,-0.85645,0.00011,9.42955]
[1780438995493,49.42,67242.01,13.8,-0.85621,0.00011,9.44061]
[1780438997723,49.42,67246.25,13.8,-0.85575,0.00011,9.4614]
[1780438998136,49.42,67246.25,13.8,-0.85575,0.00011,9.4614]
[1780438998515,49.42,67252.39,13.8,-0.85508,0.00011,9.49201]
[1780438999279,49.42,67252.39,13.8,-0.85508,0.00011,9.49201]
[1780438999522,49.42,67256.91,13.8,-0.85459,0.00011,9.51444]
[1780439001376,49.42,67256.45,13.8,-0.85464,0.00011,9.5118]
[1780439001765,49.42,67256.45,13.8,-0.85464,0.00011,9.5118]
[1780439001814,49.42,67256.45,13.8,-0.85464,0.00011,9.5118]
[1780439001985,49.42,67256.45,13.8,-0.85464,0.00011,9.5118]
[1780439002040,49.42,67260.77,13.8,-0.85417,0.00011,9.53318]
[1780439002435,49.42,67260.77,13.8,-0.85417,0.00011,9.53318]
[1780439002657,49.42,67260.77,13.8,-0.85417,0.00011,9.53318]
[1780439002747,49.42,67266.95,13.8,-0.85349,0.00011,9.56395]
[1780439003895,49.41,67272.81,13.8,-0.85284,0.00011,9.59322]
[1780439004915,49.41,67272.81,13.8,-0.85284,0.00011,9.59322]
[1780439005566,49.41,67273.57,13.8,-0.85277,0.00011,9.59643]
[1780439006559,49.41,67273.57,13.8,-0.85277,0.00011,9.59643]
[1780439006713,49.41,67274.87,13.8,-0.85263,0.00011,9.60257]
[1780439007152,49.41,67274.87,13.8,-0.85263,0.00011,9.60257]
[1780439007681,49.41,67274.87,13.8,-0.85263,0.00011,9.60257]
[1780439007759,49.41,67282.66,13.8,-0.85176,0.00011,9.64157]
[1780439008591,49.41,67286.13,13.8,-0.85138,0.00011,9.65878]
[1780439009148,49.41,67286.13,13.8,-0.85138,0.00011,9.65878]
[1780439009431,49.41,67286.13,13.8,-0.85138,0.00011,9.65878]
[1780439009613,49.41,67293.56,13.8,-0.85055,0.00011,9.69591]
[1780439010702,49.41,67293.56,13.8,-0.85055,0.00011,9.69591]
[1780439010740,49.41,67296.4,13.8,-0.85023,0.00011,9.70995]
[1780439011622,49.4,67299.06,13.8,-0.85,0.00011,9.71793]
[1780439012912,49.4,67299.06,13.8,-0.85,0.00011,9.71793]
[1780439013060,49.4,67299.06,13.8,-0.85,0.00011,9.71793]
[1780439013068,49.4,67297.31,13.8,-0.85021,0.00011,9.70876]
[1780439013601,49.4,67297.31,13.8,-0.85021,0.00011,9.70876]
[1780439013914,49.4,67297.31,13.8,-0.85021,0.00011,9.70876]
[1780439013983,49.4,67297.31,13.8,-0.85021,0.00011,9.70876]
[1780439014000,49.4,67291.65,13.8,-0.85086,0.00011,9.6799]
[1780439014195,49.4,67291.65,13.8,-0.85086,0.00011,9.6799]
[1780439014973,49.4,67291.65,13.8,-0.85086,0.00011,9.6799]
[1780439014646,49.4,67275.3,13.8,-0.8527,0.00011,9.59729]
[1780439015653,49.38,67263.04,13.8,-0.85417,0.00011,9.53129]
[1780439016959,49.38,67264.87,13.8,-0.85397,0.00011,9.54014]
[1780439017326,49.38,67264.87,13.8,-0.85397,0.00011,9.54014]
[1780439017688,49.38,67264.87,13.8,-0.85397,0.00011,9.54014]
[1780439017766,49.38,67280.86,13.8,-0.85219,0.00011,9.62044]
[1780439018465,49.38,67280.86,13.8,-0.85219,0.00011,9.62044]
[1780439018676,49.38,67288.71,13.8,-0.85131,0.00011,9.6597]
[1780439019689,49.38,67293.66,13.8,-0.85076,0.00011,9.68436]
[1780439020135,49.38,67293.66,13.8,-0.85076,0.00011,9.68436]
[1780439020341,49.38,67293.66,13.8,-0.85076,0.00011,9.68436]
[1780439020446,49.38,67293.66,13.8,-0.85076,0.00011,9.68436]
[1780439020695,49.37,67292.86,13.8,-0.85086,0.00011,9.68002]
[1780439021836,49.37,67292.86,13.8,-0.85086,0.00011,9.68002]
[1780439022528,49.37,67293.24,13.8,-0.85082,0.00011,9.68162]
[1780439023717,49.37,67294.2,13.8,-0.85073,0.00011,9.68585]
[1780439025080,49.37,67294.2,13.8,-0.85073,0.00011,9.68585]
[1780439025547,49.37,67294.01,13.8,-0.85076,0.00011,9.68458]
[1780439025856,49.37,67294.01,13.8,-0.85076,0.00011,9.68458]
[1780439025944,49.37,67294.01,13.8,-0.85076,0.00011,9.68458]
[1780439026045,49.37,67288.65,13.8,-0.85137,0.00011,9.65727]
[1780439026737,49.37,67282.83,13.8,-0.85203,0.00011,9.62766]
[1780439027474,49.37,67282.83,13.8,-0.85203,0.00011,9.62766]
[1780439028223,49.36,67282.71,13.8,-0.85205,0.00011,9.62678]
[1780439028267,49.36,67282.71,13.8,-0.85205,0.00011,9.62678]
[1780439028711,49.36,67282.71,13.8,-0.85205,0.00011,9.62678]
[1780439028973,49.36,67299.96,13.8,-0.8501,0.00011,9.71367]
[1780439029459,49.36,67299.96,13.8,-0.8501,0.00011,9.71367]
[1780439030092,49.36,67299.96,13.8,-0.8501,0.00011,9.71367]
[1780439030008,49.36,67307.61,13.8,-0.84924,0.00011,9.75196]
[1780439031044,49.36,67300.01,13.8,-0.85012,0.00011,9.71302]
[1780439031584,49.36,67300.01,13.8,-0.85012,0.00011,9.71302]
[1780439031775,49.36,67297.59,13.8,-0.85039,0.00011,9.70082]
[1780439032378,49.36,67297.59,13.8,-0.85039,0.00011,9.70082]
[1780439032784,49.36,67295.24,13.8,-0.85067,0.00011,9.68861]
[1780439033098,49.36,67295.24,13.8,-0.85067,0.00011,9.68861]
[1780439033791,49.36,67294.55,13.8,-0.85075,0.00011,9.68479]
[1780439034213,49.36,67294.55,13.8,-0.85075,0.00011,9.68479]
[1780439034916,49.36,67305.59,13.8,-0.84951,0.00011,9.7401]
[1780439035362,49.36,67305.59,13.8,-0.84951,0.00011,9.7401]
[1780439035804,49.35,67311.67,13.8,-0.84883,0.00011,9.77048]
[1780439036830,49.35,67306.56,13.8,-0.84941,0.00011,9.74443]
[1780439037826,49.35,67301.5,13.8,-0.85,0.00011,9.71851]
[1780439038252,49.35,67301.5,13.8,-0.85,0.00011,9.71851]
[1780439039342,49.35,67300.88,13.8,-0.85008,0.00011,9.71502]
[1780439039840,49.35,67299.27,13.8,-0.85027,0.00011,9.70657]
[1780439040905,49.35,67299.27,13.8,-0.85027,0.00011,9.70657]
[1780439040915,49.34,67298.28,13.8,-0.85039,0.00011,9.70088]
[1780439041558,49.34,67298.28,13.8,-0.85039,0.00011,9.70088]
[1780439042021,49.34,67298.28,13.8,-0.85039,0.00011,9.70088]
[1780439041905,49.34,67285.04,13.8,-0.85189,0.00011,9.63416]
[1780439042631,49.34,67285.04,13.8,-0.85189,0.00011,9.63416]
[1780439042878,49.34,67285.68,13.8,-0.85183,0.00011,9.6369]
[1780439043885,49.34,67285.43,13.8,-0.85186,0.00011,9.6354]
[1780439044893,49.34,67283.19,13.8,-0.85212,0.00011,9.62386]
[1780439045238,49.34,67283.19,13.8,-0.85212,0.00011,9.62386]
[1780439045355,49.34,67283.19,13.8,-0.85212,0.00011,9.62386]
[1780439046340,49.34,67283.19,13.8,-0.85212,0.00011,9.62386]
[1780439046053,49.34,67295.09,13.8,-0.85079,0.00011,9.68344]
[1780439046515,49.34,67295.09,13.8,-0.85079,0.00011,9.68344]
[1780439046569,49.34,67295.09,13.8,-0.85079,0.00011,9.68344]
[1780439046911,49.34,67305.39,13.8,-0.84962,0.00011,9.73537]
[1780439047921,49.34,67306.09,13.8,-0.84955,0.00011,9.73863]
[1780439048788,49.34,67306.09,13.8,-0.84955,0.00011,9.73863]
[1780439048932,49.34,67303.05,13.8,-0.8499,0.00011,9.72296]
[1780439049939,49.33,67301.47,13.8,-0.85009,0.00011,9.71464]
[1780439050323,49.33,67301.47,13.8,-0.85009,0.00011,9.71464]
[1780439050455,49.33,67301.47,13.8,-0.85009,0.00011,9.71464]
[1780439050887,49.33,67301.47,13.8,-0.85009,0.00011,9.71464]
[1780439050946,49.33,67304.52,13.8,-0.84975,0.00011,9.7297]
[1780439051953,49.33,67306.83,13.8,-0.84949,0.00011,9.74104]
[1780439052960,49.33,67304.45,13.8,-0.84977,0.00011,9.72867]
[1780439053967,49.33,67301.81,13.8,-0.85008,0.00011,9.71501]
[1780439054738,49.33,67301.81,13.8,-0.85008,0.00011,9.71501]
[1780439054974,49.33,67299.45,13.8,-0.85035,0.00011,9.70279]
[1780439057995,49.32,67301.33,13.8,-0.85016,0.00011,9.71128]
[1780439058540,49.32,67301.33,13.8,-0.85016,0.00011,9.71128]
[1780439059011,49.32,67308.84,13.8,-0.84932,0.00011,9.74884]
[1780439059546,49.32,67308.84,13.8,-0.84932,0.00011,9.74884]
[1780439059626,49.32,67308.84,13.8,-0.84932,0.00011,9.74884]
[1780439060055,49.32,67308.84,13.8,-0.84932,0.00011,9.74884]
[1780439060130,49.32,67319.59,13.8,-0.8481,0.00011,9.80277]
[1780439061038,49.32,67309.61,13.8,-0.84924,0.00011,9.75214]
[1780439061338,49.32,67309.61,13.8,-0.84924,0.00011,9.75214]
[1780439062045,49.32,67299.15,13.8,-0.85044,0.00011,9.69894]
[1780439062716,49.32,67299.15,13.8,-0.85044,0.00011,9.69894]
[1780439063052,49.31,67299.77,13.8,-0.85038,0.00011,9.70169]
[1780439064154,49.31,67300.24,13.8,-0.85034,0.00011,9.70343]
[1780439065322,49.31,67300.07,13.8,-0.85036,0.00011,9.70257]
[1780439065450,49.31,67300.07,13.8,-0.85036,0.00011,9.70257]
[1780439065626,49.31,67300.07,13.8,-0.85036,0.00011,9.70257]
[1780439065757,49.31,67300.07,13.8,-0.85036,0.00011,9.70257]
[1780439066095,49.31,67300.07,13.8,-0.85036,0.00011,9.70257]
[1780439066125,49.31,67290.49,13.8,-0.85145,0.00011,9.65394]
[1780439067080,49.31,67279.72,13.8,-0.85267,0.00011,9.59934]
[1780439068087,49.31,67281.21,13.8,-0.85251,0.00011,9.60653]
[1780439068701,49.31,67281.21,13.8,-0.85251,0.00011,9.60653]
[1780439068752,49.31,67281.21,13.8,-0.85251,0.00011,9.60653]
[1780439068846,49.31,67281.21,13.8,-0.85251,0.00011,9.60653]
[1780439069094,49.31,67273.85,13.8,-0.85334,0.00011,9.56927]
[1780439069755,49.31,67273.85,13.8,-0.85334,0.00011,9.56927]
[1780439069844,49.31,67273.85,13.8,-0.85334,0.00011,9.56927]
[1780439070101,49.3,67268.92,13.8,-0.85389,0.00011,9.54419]
[1780439071108,49.3,67268.19,13.8,-0.85404,0.00011,9.53525]
[1780439072359,49.3,67268.25,13.8,-0.85404,0.00011,9.5354]
[1780439072746,49.3,67268.25,13.8,-0.85404,0.00011,9.5354]
[1780439073122,49.3,67269.77,13.8,-0.85387,0.00011,9.54278]
[1780439073592,49.3,67269.77,13.8,-0.85387,0.00011,9.54278]
[1780439074130,49.3,67270.72,13.8,-0.85377,0.00011,9.54729]
[1780439075137,49.3,67268.56,13.8,-0.85402,0.00011,9.53614]
[1780439078159,49.3,67264.62,13.8,-0.85448,0.00011,9.51547]
[1780439078263,49.3,67264.62,13.8,-0.85448,0.00011,9.51547]
[1780439079165,49.29,67259.09,13.8,-0.85511,0.00011,9.48693]
[1780439080172,49.29,67264.07,13.8,-0.85456,0.00011,9.512]
[1780439081179,49.29,67275.75,13.8,-0.85327,0.00011,9.57029]
[1780439082186,49.29,67277.63,13.8,-0.85306,0.00011,9.57945]
[1780439086214,49.28,67276.56,13.8,-0.85321,0.00011,9.57275]
[1780439087221,49.28,67275.41,13.8,-0.85335,0.00011,9.56663]
[1780439088115,49.28,67275.41,13.8,-0.85335,0.00011,9.56663]
[1780439088228,49.28,67274.28,13.8,-0.85347,0.00011,9.56094]
[1780439089235,49.28,67272.3,13.8,-0.85371,0.00011,9.55035]
[1780439090450,49.28,67272.3,13.8,-0.85371,0.00011,9.55035]
[1780439092256,49.27,67270.71,13.8,-0.85391,0.00011,9.5415]
[1780439093465,49.27,67270.71,13.8,-0.85391,0.00011,9.5415]
[1780439093578,49.27,67272.04,13.8,-0.85376,0.00011,9.54794]
[1780439094270,49.27,67281.65,13.8,-0.85269,0.00011,9.59612]
[1780439096100,49.27,67281.65,13.8,-0.85269,0.00011,9.59612]
[1780439096196,49.27,67281.97,13.8,-0.85267,0.00011,9.59709]
[1780439096284,49.27,67280.84,13.8,-0.8528,0.00011,9.5914]
[1780439098908,49.27,67279.06,13.8,-0.85301,0.00011,9.58179]
[1780439101255,49.26,67278.77,13.8,-0.85305,0.00011,9.58003]
[1780439101284,49.26,67278.97,13.8,-0.85304,0.00011,9.58075]
[1780439101730,49.26,67278.97,13.8,-0.85304,0.00011,9.58075]
[1780439101762,49.26,67284.22,13.8,-0.85246,0.00011,9.60693]
[1780439102629,49.26,67284.22,13.8,-0.85246,0.00011,9.60693]
[1780439103064,49.26,67284.22,13.8,-0.85246,0.00011,9.60693]
[1780439103115,49.26,67293.82,13.8,-0.85138,0.00011,9.65517]
[1780439104112,49.26,67284.82,13.8,-0.8524,0.00011,9.60937]
[1780439104340,49.26,67278.96,13.8,-0.85307,0.00011,9.57945]
[1780439105760,49.26,67278.96,13.8,-0.85307,0.00011,9.57945]
[1780439106221,49.26,67278.96,13.8,-0.85307,0.00011,9.57945]
[1780439105854,49.26,67273.5,13.8,-0.85369,0.00011,9.55158]
[1780439106369,49.26,67273.5,13.8,-0.85369,0.00011,9.55158]
[1780439106839,49.26,67273.5,13.8,-0.85369,0.00011,9.55158]
[1780439106916,49.25,67267.41,13.8,-0.85437,0.00011,9.52051]
[1780439107361,49.25,67261.74,13.8,-0.85501,0.00011,9.49162]
[1780439108368,49.25,67262.38,13.8,-0.85495,0.00011,9.49456]
[1780439113034,49.25,67262.16,13.8,-0.85499,0.00011,9.49261]
[1780439113051,49.25,67261.14,13.8,-0.85511,0.00011,9.48719]
[1780439113403,49.25,67256.21,13.8,-0.85567,0.00011,9.46204]
[1780439114410,49.24,67251.18,13.8,-0.85623,0.00011,9.43642]
[1780439115330,49.24,67251.18,13.8,-0.85623,0.00011,9.43642]
[1780439115417,49.24,67254.98,13.8,-0.85581,0.00011,9.4553]
[1780439116424,49.24,67258.56,13.8,-0.85542,0.00011,9.47306]
[1780439117432,49.23,67260.06,13.8,-0.85532,0.00011,9.47763]
[1780439120214,49.21,67259.61,13.8,-0.85544,0.00011,9.47234]
[1780439119445,49.21,67260.93,13.8,-0.8553,0.00011,9.47869]
[1780439120940,49.21,67260.93,13.8,-0.8553,0.00011,9.47869]
[1780439121236,49.21,67260.93,13.8,-0.8553,0.00011,9.47869]
[1780439121247,49.21,67270.21,13.8,-0.85428,0.00011,9.52522]
[1780439121538,49.21,67270.21,13.8,-0.85428,0.00011,9.52522]
[1780439121575,49.21,67282.1,13.8,-0.85295,0.00011,9.58487]
[1780439122475,49.21,67285.67,13.8,-0.85256,0.00011,9.60257]
[1780439124307,49.21,67285.98,13.8,-0.85253,0.00011,9.60378]
[1780439126731,49.2,67286.51,13.8,-0.85249,0.00011,9.60576]
[1780439126871,49.2,67286.51,13.8,-0.85249,0.00011,9.60576]
[1780439127619,49.2,67286.74,13.8,-0.85247,0.00011,9.60657]
[1780439127689,49.2,67291.31,13.8,-0.85197,0.00011,9.6293]
[1780439128434,49.2,67291.31,13.8,-0.85197,0.00011,9.6293]
[1780439128516,49.2,67295.13,13.8,-0.85154,0.00011,9.64841]
[1780439129525,49.2,67289.4,13.8,-0.85219,0.00011,9.61911]
[1780439131148,49.2,67289.4,13.8,-0.85219,0.00011,9.61911]
[1780439131196,49.2,67286.08,13.8,-0.85264,0.00011,9.59695]
[1780439131538,49.2,67281.54,13.8,-0.85315,0.00011,9.57371]
[1780439132546,49.19,67278.74,13.8,-0.85347,0.00011,9.55929]
[1780439134989,49.19,67279.26,13.8,-0.85342,0.00011,9.56165]
[1780439135015,49.19,67279.26,13.8,-0.85342,0.00011,9.56165]
[1780439135755,49.19,67279.52,13.8,-0.8534,0.00011,9.5627]
[1780439135803,49.19,67287.64,13.8,-0.85249,0.00011,9.6037]
[1780439136771,49.19,67287.64,13.8,-0.85249,0.00011,9.6037]
[1780439136795,49.19,67287.64,13.8,-0.85249,0.00011,9.6037]
[1780439136897,49.19,67290.93,13.8,-0.85213,0.00011,9.61977]
[1780439137581,49.19,67285.16,13.8,-0.85278,0.00011,9.59031]
[1780439139105,49.19,67285.16,13.8,-0.85278,0.00011,9.59031]
[1780439139595,49.19,67286.94,13.8,-0.8526,0.00011,9.59875]
[1780439140729,49.19,67286.94,13.8,-0.8526,0.00011,9.59875]
[1780439140778,49.18,67288.87,13.8,-0.85238,0.00011,9.60836]
[1780439141609,49.18,67283.99,13.8,-0.85294,0.00011,9.58341]
[1780439142616,49.18,67283.04,13.8,-0.85305,0.00011,9.57835]
[1780439143620,49.18,67283.04,13.8,-0.85305,0.00011,9.57835]
[1780439143625,49.18,67279.04,13.8,-0.85351,0.00011,9.55789]
[1780439145074,49.18,67279.04,13.8,-0.85351,0.00011,9.55789]
[1780439145105,49.18,67276.45,13.8,-0.8538,0.00011,9.54451]
[1780439145435,49.18,67276.45,13.8,-0.8538,0.00011,9.54451]
[1780439145826,49.18,67276.45,13.8,-0.8538,0.00011,9.54451]
[1780439145930,49.18,67277.34,13.8,-0.85371,0.00011,9.54873]
[1780439146944,49.18,67276.43,13.8,-0.85382,0.00011,9.54385]
[1780439148661,49.17,67268.9,13.8,-0.85467,0.00011,9.5053]
[1780439149531,49.17,67268.9,13.8,-0.85467,0.00011,9.5053]
[1780439150312,49.17,67268.9,13.8,-0.85467,0.00011,9.5053]
[1780439149668,49.17,67264.88,13.8,-0.85513,0.00011,9.48469]
[1780439150447,49.17,67264.88,13.8,-0.85513,0.00011,9.48469]
[1780439150675,49.17,67269.77,13.8,-0.85459,0.00011,9.50907]
[1780439152250,49.17,67269.77,13.8,-0.85459,0.00011,9.50907]
[1780439151740,49.17,67271.11,13.8,-0.85445,0.00011,9.51551]
[1780439152940,49.17,67271.11,13.8,-0.85445,0.00011,9.51551]
[1780439153021,49.17,67273.68,13.8,-0.85417,0.00011,9.52813]
[1780439153707,49.17,67267.44,13.8,-0.85487,0.00011,9.49627]
[1780439154714,49.17,67265.05,13.8,-0.85514,0.00011,9.48389]
[1780439155921,49.17,67265.05,13.8,-0.85514,0.00011,9.48389]
[1780439155945,49.16,67262.53,13.8,-0.85543,0.00011,9.47087]
[1780439157093,49.16,67262.53,13.8,-0.85543,0.00011,9.47087]
[1780439157118,49.16,67263.43,13.8,-0.85534,0.00011,9.47513]
[1780439157844,49.16,67263.43,13.8,-0.85534,0.00011,9.47513]
[1780439157895,49.16,67271.64,13.8,-0.85443,0.00011,9.51627]
[1780439158742,49.16,67271.95,13.8,-0.8544,0.00011,9.51754]
[1780439159749,49.16,67268.95,13.8,-0.85474,0.00011,9.50219]
[1780439160989,49.16,67268.95,13.8,-0.85474,0.00011,9.50219]
[1780439161081,49.16,67274.58,13.8,-0.85412,0.00011,9.53037]
[1780439161763,49.16,67279.84,13.8,-0.85354,0.00011,9.55666]
[1780439162770,49.16,67282.11,13.8,-0.85329,0.00011,9.5678]
[1780439163777,49.15,67284.99,13.8,-0.85297,0.00011,9.5821]
[1780439167931,49.15,67285.75,13.8,-0.85291,0.00011,9.58482]
[1780439168749,49.15,67285.75,13.8,-0.85291,0.00011,9.58482]
[1780439168857,49.15,67285.75,13.8,-0.85291,0.00011,9.58482]
[1780439169094,49.15,67285.75,13.8,-0.85291,0.00011,9.58482]
[1780439169155,49.15,67290.46,13.8,-0.85239,0.00011,9.60835]
[1780439169431,49.15,67290.46,13.8,-0.85239,0.00011,9.60835]
[1780439169822,49.15,67302.5,13.8,-0.85103,0.00011,9.66901]
[1780439170827,49.15,67306.48,13.8,-0.85059,0.00011,9.68893]
[1780439173290,49.15,67306.36,13.8,-0.85061,0.00011,9.68809]
[1780439173848,49.14,67302.74,13.8,-0.85103,0.00011,9.66928]
[1780439174856,49.14,67297.44,13.8,-0.85163,0.00011,9.64224]
[1780439175863,49.14,67291.66,13.8,-0.85229,0.00011,9.61282]
[1780439176870,49.14,67289.56,13.8,-0.85253,0.00011,9.60203]
[1780439177661,49.14,67289.56,13.8,-0.85253,0.00011,9.60203]
[1780439177877,49.14,67285.52,13.8,-0.85299,0.00011,9.58144]
[1780439178884,49.14,67283.18,13.8,-0.85325,0.00011,9.56948]
[1780439180401,49.14,67283.1,13.8,-0.85327,0.00011,9.56882]
[1780439181905,49.14,67281.45,13.8,-0.85347,0.00011,9.55997]
[1780439183127,49.13,67283.36,13.8,-0.85326,0.00011,9.56938]
[1780439183919,49.13,67280.78,13.8,-0.85355,0.00011,9.55608]
[1780439184926,49.13,67279.59,13.8,-0.85369,0.00011,9.54983]
[1780439186100,49.13,67279.59,13.8,-0.85369,0.00011,9.54983]
[1780439186940,49.13,67278.83,13.8,-0.85379,0.00011,9.54553]
[1780439187947,49.13,67277.75,13.8,-0.85391,0.00011,9.53985]
[1780439188954,49.13,67276.49,13.8,-0.85406,0.00011,9.53327]
[1780439191975,49.13,67275.5,13.8,-0.85425,0.00011,9.52259]
[1780439193989,49.12,67275.98,13.8,-0.8542,0.00011,9.52462]
[1780439196011,49.12,67276.65,13.8,-0.85413,0.00011,9.52762]
[1780439197273,49.12,67276.65,13.8,-0.85413,0.00011,9.52762]
[1780439197339,49.12,67276.01,13.8,-0.85421,0.00011,9.52418]
[1780439198018,49.12,67271.7,13.8,-0.8547,0.00011,9.50221]
[1780439199025,49.12,67267.68,13.8,-0.85515,0.00011,9.48164]
[1780439202046,49.12,67266.95,13.8,-0.85525,0.00011,9.47727]
[1780439204060,49.11,67267.67,13.8,-0.85518,0.00011,9.48047]
[1780439205074,49.11,67268.27,13.8,-0.85512,0.00011,9.48328]
[1780439209102,49.11,67268.74,13.8,-0.85508,0.00011,9.48475]
[1780439210109,49.11,67269.8,13.8,-0.85497,0.00011,9.48983]
[1780439211116,49.11,67268.38,13.8,-0.85514,0.00011,9.48237]
[1780439212125,49.11,67265.71,13.8,-0.85544,0.00011,9.46862]
[1780439212434,49.11,67265.71,13.8,-0.85544,0.00011,9.46862]
[1780439213132,49.1,67257.99,13.8,-0.8563,0.00011,9.42938]
[1780439214139,49.1,67256.58,13.8,-0.85646,0.00011,9.42205]
[1780439215146,49.1,67256.9,13.8,-0.85643,0.00011,9.42346]
[1780439216372,49.1,67256.9,13.8,-0.85643,0.00011,9.42346]
[1780439216165,49.1,67259.02,13.8,-0.8562,0.00011,9.43395]
[1780439217295,49.1,67259.02,13.8,-0.8562,0.00011,9.43395]
[1780439217326,49.1,67258.56,13.8,-0.85626,0.00011,9.4314]
[1780439218177,49.1,67256.16,13.8,-0.85653,0.00011,9.41907]
[1780439219184,49.1,67258.37,13.8,-0.85629,0.00011,9.43001]
[1780439220313,49.1,67258.37,13.8,-0.85629,0.00011,9.43001]
[1780439220340,49.1,67260.61,13.8,-0.85605,0.00011,9.44112]
[1780439221198,49.1,67262.87,13.8,-0.8558,0.00011,9.45232]
[1780439222205,49.1,67263.8,13.8,-0.8557,0.00011,9.45678]
[1780439223212,49.09,67268.87,13.8,-0.85514,0.00011,9.48214]
[1780439224220,49.09,67273.35,13.8,-0.85465,0.00011,9.50453]
[1780439226233,49.09,67276.2,13.8,-0.85434,0.00011,9.51832]
[1780439226781,49.09,67276.2,13.8,-0.85434,0.00011,9.51832]
[1780439227130,49.09,67276.2,13.8,-0.85434,0.00011,9.51832]
[1780439227240,49.09,67280.99,13.8,-0.85382,0.00011,9.54224]
[1780439228248,49.09,67286.43,13.8,-0.85321,0.00011,9.56955]
[1780439229255,49.09,67288.01,13.8,-0.85304,0.00011,9.5773]
[1780439230262,49.09,67292.81,13.8,-0.8525,0.00011,9.60131]
[1780439231285,49.08,67293.76,13.8,-0.8524,0.00011,9.60582]
[1780439231468,49.08,67293.76,13.8,-0.8524,0.00011,9.60582]
[1780439232290,49.08,67292.72,13.8,-0.85253,0.00011,9.60022]
[1780439233298,49.08,67290.96,13.8,-0.85273,0.00011,9.59097]
[1780439236336,49.08,67291.98,13.8,-0.85264,0.00011,9.59517]
[1780439237021,49.08,67291.98,13.8,-0.85264,0.00011,9.59517]
[1780439237348,49.08,67293.06,13.8,-0.85253,0.00011,9.60032]
[1780439238356,49.07,67294.97,13.8,-0.85232,0.00011,9.60967]
[1780439238784,49.07,67294.97,13.8,-0.85232,0.00011,9.60967]
[1780439239376,49.07,67310.41,13.8,-0.85058,0.00011,9.68755]
[1780439239651,49.07,67310.41,13.8,-0.85058,0.00011,9.68755]
[1780439240144,49.07,67310.41,13.8,-0.85058,0.00011,9.68755]
[1780439240169,49.07,67310.41,13.8,-0.85058,0.00011,9.68755]
[1780439240372,49.07,67326.81,13.8,-0.84871,0.00011,9.77039]
[1780439240902,49.07,67326.81,13.8,-0.84871,0.00011,9.77039]
[1780439241393,49.07,67328.14,13.8,-0.84857,0.00011,9.7766]
[1780439241576,49.07,67328.14,13.8,-0.84857,0.00011,9.7766]
[1780439242706,49.07,67327.6,13.8,-0.84863,0.00011,9.77386]
[1780439243059,49.07,67327.6,13.8,-0.84863,0.00011,9.77386]
[1780439244271,49.07,67327.01,13.8,-0.84871,0.00011,9.77052]
[1780439244399,49.07,67328.59,13.8,-0.84853,0.00011,9.7782]
[1780439245412,49.06,67330.44,13.8,-0.84833,0.00011,9.78726]
[1780439246415,49.06,67338.86,13.8,-0.84737,0.00012,9.82941]
[1780439247056,49.06,67338.86,13.8,-0.84737,0.00012,9.82941]
[1780439247422,49.06,67340.25,13.8,-0.84721,0.00012,9.83647]
[1780439248289,49.06,67340.25,13.8,-0.84721,0.00012,9.83647]
[1780439248374,49.06,67340.25,13.8,-0.84722,0.00012,9.83619]
[1780439248431,49.06,67341.44,13.8,-0.84709,0.00012,9.84179]
[1780439253464,49.05,67340.93,13.8,-0.84725,0.00012,9.83256]
[1780439254587,49.05,67340.93,13.8,-0.84725,0.00012,9.83256]
[1780439254843,49.05,67334.63,13.8,-0.84798,0.00012,9.80016]
[1780439255478,49.05,67330.0,13.8,-0.84853,0.00011,9.77628]
[1780439256485,49.05,67328.38,13.8,-0.84872,0.00011,9.76772]
[1780439260513,49.04,67326.84,13.8,-0.84893,0.00011,9.75858]
[1780439261520,49.04,67325.36,13.8,-0.8491,0.00011,9.75075]
[1780439263534,49.04,67323.58,13.8,-0.84932,0.00011,9.74112]
[1780439264738,49.04,67323.58,13.8,-0.84932,0.00011,9.74112]
[1780439264776,49.03,67315.95,13.8,-0.8502,0.00011,9.70211]
[1780439265548,49.03,67314.12,13.8,-0.85042,0.00011,9.69259]
[1780439266752,49.03,67314.12,13.8,-0.85042,0.00011,9.69259]
[1780439266770,49.03,67310.52,13.8,-0.85083,0.00011,9.67409]
[1780439267562,49.03,67308.57,13.8,-0.85106,0.00011,9.664]
[1780439268569,49.03,67307.09,13.8,-0.85123,0.00011,9.6563]
[1780439270002,49.03,67307.09,13.8,-0.85123,0.00011,9.6563]
[1780439270583,49.03,67306.24,13.8,-0.85134,0.00011,9.65159]
[1780439271590,49.03,67304.53,13.8,-0.85153,0.00011,9.64272]
[1780439272597,49.03,67305.24,13.8,-0.85146,0.00011,9.64613]
[1780439273604,49.03,67305.94,13.8,-0.85138,0.00011,9.64949]
[1780439277334,49.02,67305.4,13.8,-0.85146,0.00011,9.64616]
[1780439279547,49.02,67305.33,13.8,-0.85147,0.00011,9.64562]
[1780439280238,49.02,67305.33,13.8,-0.85147,0.00011,9.64562]
[1780439280340,49.02,67309.1,13.8,-0.85105,0.00011,9.66435]
[1780439280710,49.02,67309.1,13.8,-0.85105,0.00011,9.66435]
[1780439280746,49.02,67309.1,13.8,-0.85105,0.00011,9.66435]
[1780439280817,49.02,67316.57,13.8,-0.85021,0.00011,9.70205]
[1780439281661,49.02,67307.28,13.8,-0.85127,0.00011,9.65469]
[1780439282668,49.02,67307.88,13.8,-0.8512,0.00011,9.65755]
[1780439286697,49.01,67306.7,13.8,-0.85136,0.00011,9.65083]
[1780439288515,49.01,67306.99,13.8,-0.85133,0.00011,9.65213]
[1780439289389,49.01,67306.99,13.8,-0.85133,0.00011,9.65213]
[1780439289411,49.01,67309.09,13.8,-0.85109,0.00011,9.66261]
[1780439289718,49.01,67312.77,13.8,-0.85068,0.00011,9.68109]
[1780439290724,49.01,67312.25,13.8,-0.85074,0.00011,9.67824]
[1780439291732,49.01,67314.24,13.8,-0.85052,0.00011,9.68813]
[1780439295034,49.01,67314.04,13.8,-0.85055,0.00011,9.68667]
[1780439295062,49.01,67314.04,13.8,-0.85055,0.00011,9.68667]
[1780439295760,49.01,67321.19,13.8,-0.84975,0.00011,9.72252]
[1780439296766,49.0,67322.69,13.8,-0.84958,0.00011,9.72987]
[1780439298781,49.0,67324.51,13.8,-0.84939,0.00011,9.73856]
[1780439299788,49.0,67323.53,13.8,-0.8495,0.00011,9.73329]
[1780439302809,49.0,67331.84,13.8,-0.84857,0.00011,9.77465]
[1780439303816,49.0,67337.6,13.8,-0.84792,0.00012,9.80359]
[1780439304823,48.99,67338.82,13.8,-0.84778,0.00012,9.80943]
[1780439305830,48.99,67337.75,13.8,-0.84791,0.00012,9.80362]
[1780439309858,48.99,67331.52,13.8,-0.84867,0.00011,9.77049]
[1780439310865,48.98,67334.55,13.8,-0.84833,0.00012,9.78556]
[1780439315900,48.98,67335.12,13.8,-0.84836,0.00012,9.78193]
[1780439317490,48.98,67335.12,13.8,-0.84836,0.00012,9.78193]
[1780439316907,48.98,67332.54,13.8,-0.84866,0.00011,9.76861]
[1780439317856,48.98,67332.54,13.8,-0.84866,0.00011,9.76861]
[1780439317914,48.97,67320.55,13.8,-0.85004,0.00011,9.70739]
[1780439318921,48.97,67322.53,13.8,-0.84982,0.00011,9.7172]
[1780439319928,48.97,67325.97,13.8,-0.84943,0.00011,9.73442]
[1780439321471,48.97,67325.97,13.8,-0.84943,0.00011,9.73442]
[1780439321739,48.97,67326.04,13.8,-0.84943,0.00011,9.7345]
[1780439324963,48.97,67333.98,13.8,-0.84854,0.00012,9.77374]
[1780439325970,48.96,67334.68,13.8,-0.84847,0.00012,9.77697]
[1780439330702,48.96,67334.35,13.8,-0.84854,0.00012,9.77398]
[1780439331007,48.96,67324.45,13.8,-0.84968,0.00011,9.72335]
[1780439332016,48.96,67321.7,13.8,-0.85,0.00011,9.70912]
[1780439333023,48.95,67317.11,13.8,-0.85053,0.00011,9.68557]
[1780439334030,48.95,67313.43,13.8,-0.85096,0.00011,9.66659]
[1780439335789,48.95,67313.1,13.8,-0.851,0.00011,9.66473]
[1780439336044,48.95,67309.99,13.8,-0.85136,0.00011,9.64876]
[1780439337051,48.95,67308.33,13.8,-0.85155,0.00011,9.64009]
[1780439338058,48.95,67307.77,13.8,-0.85162,0.00011,9.63702]
[1780439339065,48.95,67305.15,13.8,-0.85193,0.00011,9.62339]
[1780439340072,48.95,67303.56,13.8,-0.85211,0.00011,9.61502]
[1780439341115,48.95,67303.56,13.8,-0.85211,0.00011,9.61502]
[1780439341335,48.95,67303.56,13.8,-0.85211,0.00011,9.61502]
[1780439341388,48.95,67299.13,13.8,-0.85262,0.00011,9.59225]
[1780439342235,48.95,67299.13,13.8,-0.85262,0.00011,9.59225]
[1780439342327,48.95,67299.13,13.8,-0.85262,0.00011,9.59225]
[1780439342427,48.94,67293.83,13.8,-0.85323,0.00011,9.56508]
[1780439343474,48.94,67293.83,13.8,-0.85323,0.00011,9.56508]
[1780439343096,48.94,67292.76,13.8,-0.85335,0.00011,9.55941]
[1780439344067,48.94,67292.76,13.8,-0.85335,0.00011,9.55941]
[1780439344458,48.94,67292.76,13.8,-0.85335,0.00011,9.55941]
[1780439345110,48.94,67289.6,13.8,-0.85372,0.00011,9.54292]
[1780439346117,48.94,67287.36,13.8,-0.85398,0.00011,9.5313]
[1780439347124,48.94,67288.21,13.8,-0.85389,0.00011,9.53537]
[1780439348475,48.94,67288.21,13.8,-0.85389,0.00011,9.53537]
[1780439348488,48.94,67286.1,13.8,-0.85413,0.00011,9.52443]
[1780439349149,48.94,67281.46,13.8,-0.85466,0.00011,9.50067]
[1780439350156,48.94,67279.03,13.8,-0.85493,0.00011,9.48815]
[1780439351163,48.94,67277.95,13.8,-0.85506,0.00011,9.48249]
[1780439352171,48.93,67274.66,13.8,-0.85543,0.00011,9.46564]
[1780439353178,48.93,67276.02,13.8,-0.85528,0.00011,9.47238]
[1780439353751,48.93,67276.02,13.8,-0.85528,0.00011,9.47238]
[1780439354185,48.93,67273.25,13.8,-0.8556,0.00011,9.45812]
[1780439354555,48.93,67273.25,13.8,-0.8556,0.00011,9.45812]
[1780439354770,48.93,67273.25,13.8,-0.8556,0.00011,9.45812]
[1780439354878,48.93,67273.25,13.8,-0.8556,0.00011,9.45812]
[1780439355192,48.93,67268.56,13.8,-0.85612,0.00011,9.43415]
[1780439356199,48.93,67267.19,13.8,-0.85628,0.00011,9.42704]
[1780439357487,48.93,67267.19,13.8,-0.85628,0.00011,9.42704]
[1780439358339,48.93,67263.73,13.8,-0.85667,0.00011,9.40921]
[1780439359375,48.93,67263.73,13.8,-0.85667,0.00011,9.40921]
[1780439359389,48.93,67263.73,13.8,-0.85667,0.00011,9.40921]
[1780439359449,48.93,67259.03,13.8,-0.8572,0.00011,9.38528]
[1780439359946,48.93,67259.03,13.8,-0.8572,0.00011,9.38528]
[1780439360227,48.93,67252.39,13.8,-0.85793,0.00011,9.35158]
[1780439360958,48.93,67252.39,13.8,-0.85793,0.00011,9.35158]
[1780439361148,48.93,67252.39,13.8,-0.85793,0.00011,9.35158]
[1780439361234,48.93,67244.97,13.8,-0.85875,0.00011,9.31388]
[1780439362126,48.93,67244.97,13.8,-0.85875,0.00011,9.31388]
[1780439362235,48.93,67244.97,13.8,-0.85875,0.00011,9.31388]
[1780439362241,48.93,67239.96,13.8,-0.85931,0.00011,9.28843]
[1780439363471,48.93,67239.96,13.8,-0.85931,0.00011,9.28843]
[1780439364255,48.93,67238.36,13.8,-0.85949,0.00011,9.27993]
[1780439367276,48.92,67237.69,13.8,-0.85958,0.00011,9.27596]
[1780439368348,48.92,67237.69,13.8,-0.85958,0.00011,9.27596]
[1780439368352,48.92,67241.92,13.8,-0.85912,0.00011,9.29712]
[1780439369290,48.92,67244.48,13.8,-0.85884,0.00011,9.3098]
[1780439370297,48.92,67246.04,13.8,-0.85868,0.00011,9.31745]
[1780439372311,48.92,67243.01,13.8,-0.85908,0.00011,9.29655]
[1780439372823,48.92,67243.01,13.8,-0.85908,0.00011,9.29655]
[1780439373319,48.92,67240.59,13.8,-0.85935,0.00011,9.28409]
[1780439374327,48.92,67239.47,13.8,-0.85948,0.00011,9.27823]
[1780439375334,48.91,67238.57,13.8,-0.85958,0.00011,9.27348]
[1780439376341,48.91,67237.56,13.8,-0.8597,0.00011,9.26819]
[1780439379363,48.91,67234.52,13.8,-0.86004,0.00011,9.25229]
[1780439380370,48.91,67232.37,13.8,-0.86028,0.00011,9.24132]
[1780439382384,48.91,67234.48,13.8,-0.86006,0.00011,9.25169]
[1780439384398,48.91,67235.19,13.8,-0.85999,0.00011,9.25499]
[1780439385406,48.91,67234.04,13.8,-0.86012,0.00011,9.24903]
[1780439388428,48.91,67233.38,13.8,-0.8602,0.00011,9.24524]
[1780439390443,48.9,67232.47,13.8,-0.8603,0.00011,9.24035]
[1780439391971,48.9,67232.15,13.8,-0.86034,0.00011,9.23859]
[1780439392373,48.9,67232.15,13.8,-0.86034,0.00011,9.23859]
[1780439392456,48.9,67221.66,13.8,-0.86149,0.00011,9.18548]
[1780439393314,48.9,67221.66,13.8,-0.86149,0.00011,9.18548]
[1780439393535,48.9,67221.66,13.8,-0.86149,0.00011,9.18548]
[1780439393463,48.9,67214.1,13.8,-0.86231,0.00011,9.14719]
[1780439393877,48.9,67214.1,13.8,-0.86231,0.00011,9.14719]
[1780439394473,48.9,67207.57,13.8,-0.86302,0.00011,9.11408]
[1780439395478,48.9,67204.49,13.8,-0.86336,0.00011,9.09829]
[1780439395978,48.9,67204.49,13.8,-0.86336,0.00011,9.09829]
[1780439396485,48.9,67201.8,13.8,-0.86365,0.00011,9.08451]
[1780439397492,48.9,67203.9,13.8,-0.86343,0.00011,9.09489]
[1780439399506,48.9,67202.31,13.8,-0.8636,0.00011,9.08678]
[1780439401063,48.9,67202.22,13.8,-0.86362,0.00011,9.08612]
[1780439401525,48.9,67204.75,13.8,-0.86335,0.00011,9.09869]
[1780439402532,48.9,67205.96,13.8,-0.86322,0.00011,9.1046]
[1780439403464,48.9,67205.96,13.8,-0.86322,0.00011,9.1046]
[1780439403555,48.9,67200.71,13.8,-0.86379,0.00011,9.07794]
[1780439404551,48.89,67193.6,13.8,-0.86456,0.00011,9.042]
[1780439405559,48.89,67203.52,13.8,-0.8635,0.00011,9.09183]
[1780439405711,48.89,67203.52,13.8,-0.8635,0.00011,9.09183]
[1780439406617,48.89,67203.52,13.8,-0.8635,0.00011,9.09183]
[1780439406566,48.89,67215.66,13.8,-0.86219,0.00011,9.15306]
[1780439407574,48.89,67215.66,13.8,-0.86219,0.00011,9.15306]
[1780439407573,48.89,67219.34,13.8,-0.86179,0.00011,9.17159]
[1780439408260,48.89,67219.34,13.8,-0.86179,0.00011,9.17159]
[1780439408580,48.89,67218.65,13.8,-0.86187,0.00011,9.16796]
[1780439409587,48.89,67220.09,13.8,-0.86171,0.00011,9.17507]
[1780439409913,48.89,67220.09,13.8,-0.86171,0.00011,9.17507]
[1780439409987,48.89,67220.09,13.8,-0.86171,0.00011,9.17507]
[1780439410527,48.89,67220.09,13.8,-0.86171,0.00011,9.17507]
[1780439410594,48.89,67212.17,13.8,-0.86258,0.00011,9.13494]
[1780439411601,48.89,67208.38,13.8,-0.86299,0.00011,9.11565]
[1780439412398,48.89,67208.38,13.8,-0.86299,0.00011,9.11565]
[1780439412608,48.89,67207.79,13.8,-0.86305,0.00011,9.11255]
[1780439413626,48.89,67202.72,13.8,-0.8636,0.00011,9.08691]
[1780439414302,48.89,67202.72,13.8,-0.8636,0.00011,9.08691]
[1780439414630,48.89,67191.32,13.8,-0.86483,0.00011,9.02939]
[1780439415562,48.89,67191.32,13.8,-0.86483,0.00011,9.02939]
[1780439415791,48.89,67191.32,13.8,-0.86483,0.00011,9.02939]
[1780439416200,48.89,67191.32,13.8,-0.86483,0.00011,9.02939]
[1780439416284,48.89,67183.55,13.8,-0.86566,0.00011,8.99001]
[1780439416712,48.89,67166.81,13.8,-0.86744,0.00011,8.90569]
[1780439417720,48.89,67170.1,13.8,-0.8671,0.00011,8.92213]
[1780439418726,48.89,67171.2,13.8,-0.86698,0.00011,8.92755]
[1780439419733,48.89,67169.87,13.8,-0.86713,0.00011,8.92076]
[1780439421110,48.89,67169.87,13.8,-0.86713,0.00011,8.92076]
[1780439421114,48.89,67165.88,13.8,-0.86755,0.00011,8.90062]
[1780439421747,48.89,67159.17,13.8,-0.86826,0.00011,8.86695]
[1780439423260,48.89,67159.17,13.8,-0.86826,0.00011,8.86695]
[1780439423297,48.89,67156.06,13.8,-0.86859,0.0001,8.85128]
[1780439423734,48.89,67156.06,13.8,-0.86859,0.0001,8.85128]
[1780439423764,48.89,67153.54,13.8,-0.86885,0.0001,8.83861]
[1780439425266,48.89,67153.54,13.8,-0.86885,0.0001,8.83861]
[1780439425482,48.89,67152.06,13.8,-0.86901,0.0001,8.83118]
[1780439425805,48.89,67147.39,13.8,-0.8695,0.0001,8.80779]
[1780439426785,48.89,67149.97,13.8,-0.86923,0.0001,8.82064]
[1780439427792,48.89,67149.87,13.8,-0.86924,0.0001,8.8201]
[1780439428766,48.89,67149.87,13.8,-0.86924,0.0001,8.8201]
[1780439429522,48.89,67149.87,13.8,-0.86924,0.0001,8.8201]
[1780439429618,48.88,67145.44,13.8,-0.8697,0.0001,8.79779]
[1780439429706,48.88,67145.44,13.8,-0.8697,0.0001,8.79779]
[1780439430034,48.88,67145.44,13.8,-0.8697,0.0001,8.79779]
[1780439430436,48.88,67145.44,13.8,-0.8697,0.0001,8.79779]
[1780439430473,48.88,67128.46,13.8,-0.87147,0.0001,8.71284]
[1780439430960,48.88,67128.46,13.8,-0.87147,0.0001,8.71284]
[1780439431038,48.88,67135.46,13.8,-0.8708,0.0001,8.7428]
[1780439431822,48.88,67136.88,13.8,-0.87066,0.0001,8.74986]
[1780439432829,48.88,67135.33,13.8,-0.87082,0.0001,8.74215]
[1780439433836,48.88,67132.37,13.8,-0.87113,0.0001,8.72722]
[1780439434843,48.88,67127.41,13.8,-0.87164,0.0001,8.7023]
[1780439435850,48.88,67124.99,13.8,-0.8719,0.0001,8.69011]
[1780439436857,48.88,67128.24,13.8,-0.87156,0.0001,8.70627]
[1780439437864,48.88,67127.46,13.8,-0.87164,0.0001,8.70232]
[1780439438873,48.88,67128.56,13.8,-0.87153,0.0001,8.70773]
[1780439440886,48.88,67124.83,13.8,-0.87192,0.0001,8.68887]
[1780439441893,48.88,67122.28,13.8,-0.87218,0.0001,8.67614]
[1780439442900,48.88,67121.5,13.8,-0.87227,0.0001,8.67216]
[1780439444497,48.88,67121.5,13.8,-0.87227,0.0001,8.67216]
[1780439444563,48.88,67118.81,13.8,-0.87254,0.0001,8.65871]
[1780439444805,48.88,67118.81,13.8,-0.87254,0.0001,8.65871]
[1780439445440,48.88,67118.81,13.8,-0.87254,0.0001,8.65871]
[1780439445618,48.88,67118.81,13.8,-0.87254,0.0001,8.65871]
[1780439445641,48.88,67114.12,13.8,-0.87303,0.0001,8.63516]
[1780439445917,48.88,67114.12,13.8,-0.87303,0.0001,8.63516]
[1780439446236,48.88,67100.49,13.8,-0.87443,0.0001,8.5671]
[1780439447227,48.88,67100.49,13.8,-0.87443,0.0001,8.5671]
[1780439447325,48.88,67099.1,13.8,-0.87457,0.0001,8.5601]
[1780439448309,48.88,67099.1,13.8,-0.87457,0.0001,8.5601]
[1780439448357,48.88,67097.68,13.8,-0.87472,0.0001,8.55297]
[1780439449391,48.88,67097.68,13.8,-0.87472,0.0001,8.55297]
[1780439449430,48.88,67102.18,13.8,-0.87426,0.0001,8.5753]
[1780439449900,48.88,67102.18,13.8,-0.87426,0.0001,8.5753]
[1780439450034,48.88,67102.18,13.8,-0.87426,0.0001,8.5753]
[1780439450496,48.88,67080.33,13.8,-0.87647,0.0001,8.46663]
[1780439450695,48.88,67080.33,13.8,-0.87647,0.0001,8.46663]
[1780439450831,48.88,67080.33,13.8,-0.87647,0.0001,8.46663]
[1780439451036,48.88,67061.4,13.8,-0.87837,0.0001,8.37286]
[1780439451971,48.88,67057.91,13.8,-0.87872,0.0001,8.35567]
[1780439452844,48.88,67057.91,13.8,-0.87872,0.0001,8.35567]
[1780439453618,48.88,67057.91,13.8,-0.87872,0.0001,8.35567]
[1780439453681,48.88,67045.36,13.8,-0.87995,0.0001,8.29414]
[1780439453811,48.88,67045.36,13.8,-0.87995,0.0001,8.29414]
[1780439454242,48.88,67045.36,13.8,-0.87995,0.0001,8.29414]
[1780439454411,48.88,67039.15,13.8,-0.88056,0.0001,8.26365]
[1780439454737,48.88,67039.15,13.8,-0.88056,0.0001,8.26365]
[1780439454778,48.88,67039.15,13.8,-0.88056,0.0001,8.26365]
[1780439455999,48.88,67040.07,13.8,-0.88046,0.0001,8.26854]
[1780439458013,48.88,67038.81,13.8,-0.88058,0.0001,8.26269]
[1780439458764,48.88,67038.81,13.8,-0.88058,0.0001,8.26269]
[1780439459092,48.88,67043.33,13.8,-0.88013,0.0001,8.28514]
[1780439460030,48.88,67051.92,13.8,-0.87928,0.0001,8.32766]
[1780439461159,48.88,67051.92,13.8,-0.87928,0.0001,8.32766]
[1780439461331,48.88,67051.92,13.8,-0.87928,0.0001,8.32766]
[1780439461338,48.88,67043.03,13.8,-0.88016,0.0001,8.28386]
[1780439462129,48.88,67043.03,13.8,-0.88016,0.0001,8.28386]
[1780439462481,48.88,67043.03,13.8,-0.88016,0.0001,8.28386]
[1780439462678,48.88,67043.03,13.8,-0.88016,0.0001,8.28386]
[1780439462706,48.89,67042.91,13.8,-0.88017,0.0001,8.28341]
[1780439463073,48.89,67050.18,13.8,-0.87944,0.0001,8.31944]
[1780439464668,48.89,67050.18,13.8,-0.87944,0.0001,8.31944]
[1780439464058,48.89,67051.17,13.8,-0.87934,0.0001,8.32459]
[1780439464932,48.89,67051.17,13.8,-0.87934,0.0001,8.32459]
[1780439465165,48.89,67051.17,13.8,-0.87934,0.0001,8.32459]
[1780439465466,48.89,67036.47,13.8,-0.88079,0.0001,8.25211]
[1780439465781,48.89,67036.47,13.8,-0.88079,0.0001,8.25211]
[1780439466073,48.89,67036.47,13.8,-0.88079,0.0001,8.25211]
[1780439466077,48.89,67025.74,13.8,-0.88184,0.0001,8.19956]
[1780439467084,48.89,67024.81,13.8,-0.88192,0.0001,8.19524]
[1780439468091,48.89,67022.68,13.8,-0.88213,0.0001,8.18502]
[1780439469282,48.89,67022.68,13.8,-0.88213,0.0001,8.18502]
[1780439469317,48.89,67018.21,13.8,-0.88256,0.0001,8.16334]
[1780439470105,48.89,67017.41,13.8,-0.88263,0.0001,8.15972]
[1780439471112,48.89,67021.17,13.8,-0.88226,0.0001,8.17849]
[1780439472119,48.9,67024.02,13.8,-0.88197,0.0001,8.19276]
[1780439473094,48.9,67024.02,13.8,-0.88197,0.0001,8.19276]
[1780439473462,48.9,67024.02,13.8,-0.88197,0.0001,8.19276]
[1780439473561,48.9,67030.98,13.8,-0.88128,0.0001,8.22728]
[1780439474212,48.9,67030.98,13.8,-0.88128,0.0001,8.22728]
[1780439474314,48.9,67038.13,13.8,-0.88058,0.0001,8.26287]
[1780439474952,48.9,67038.13,13.8,-0.88058,0.0001,8.26287]
[1780439475264,48.9,67043.47,13.8,-0.88004,0.0001,8.28952]
[1780439476467,48.9,67043.47,13.8,-0.88004,0.0001,8.28952]
[1780439476522,48.9,67048.4,13.8,-0.87955,0.0001,8.3142]
[1780439476782,48.9,67048.4,13.8,-0.87955,0.0001,8.3142]
[1780439477220,48.9,67048.4,13.8,-0.87955,0.0001,8.3142]
[1780439477424,48.9,67033.12,13.8,-0.88105,0.0001,8.23898]
[1780439478171,48.9,67025.44,13.8,-0.8818,0.0001,8.20142]
[1780439478761,48.9,67025.44,13.8,-0.8818,0.0001,8.20142]
[1780439479020,48.9,67025.44,13.8,-0.8818,0.0001,8.20142]
[1780439479177,48.9,67031.92,13.8,-0.88116,0.0001,8.23356]
[1780439479875,48.9,67031.92,13.8,-0.88116,0.0001,8.23356]
[1780439480601,48.9,67031.92,13.8,-0.88116,0.0001,8.23356]
[1780439480682,48.9,67034.73,13.8,-0.88088,0.0001,8.2476]
[1780439481080,48.9,67034.73,13.8,-0.88088,0.0001,8.2476]
[1780439481502,48.9,67034.73,13.8,-0.88088,0.0001,8.2476]
[1780439481593,48.91,67041.18,13.8,-0.88024,0.0001,8.27971]
[1780439481816,48.91,67041.18,13.8,-0.88024,0.0001,8.27971]
[1780439482102,48.91,67041.18,13.8,-0.88024,0.0001,8.27971]
[1780439482198,48.91,67036.25,13.8,-0.88072,0.0001,8.25573]
[1780439483205,48.91,67031.38,13.8,-0.88119,0.0001,8.23194]
[1780439484212,48.91,67029.43,13.8,-0.88137,0.0001,8.22272]
[1780439485224,48.91,67028.22,13.8,-0.88148,0.0001,8.21716]
[1780439487234,48.91,67030.18,13.8,-0.88128,0.0001,8.22726]
[1780439488241,48.91,67029.43,13.8,-0.88135,0.0001,8.22379]
[1780439490255,48.92,67030.16,13.8,-0.88127,0.0001,8.22785]
[1780439494283,48.92,67026.27,13.8,-0.88169,0.0001,8.20459]
[1780439495290,48.92,67024.86,13.8,-0.88183,0.0001,8.19791]
[1780439496297,48.92,67027.7,13.8,-0.88154,0.0001,8.21212]
[1780439497304,48.92,67028.82,13.8,-0.88143,0.0001,8.21786]
[1780439499318,48.92,67029.44,13.8,-0.88136,0.0001,8.22135]
[1780439504353,48.93,67029.76,13.8,-0.88131,0.0001,8.22401]
[1780439506367,48.93,67029.14,13.8,-0.88136,0.0001,8.22139]
[1780439507374,48.93,67030.3,13.8,-0.88124,0.0001,8.22731]
[1780439507994,48.93,67030.3,13.8,-0.88124,0.0001,8.22731]
[1780439508380,48.93,67031.4,13.8,-0.88113,0.0001,8.23293]
[1780439509388,48.93,67030.7,13.8,-0.88119,0.0001,8.2297]
[1780439511402,48.93,67029.51,13.8,-0.8813,0.0001,8.22427]
[1780439513704,48.94,67029.68,13.8,-0.88128,0.0001,8.22532]
[1780439516370,48.94,67030.05,13.8,-0.88123,0.0001,8.22778]
[1780439516437,48.94,67031.75,13.8,-0.88106,0.0001,8.23634]
[1780439517444,48.94,67029.62,13.8,-0.88126,0.0001,8.22607]
[1780439518429,48.94,67029.62,13.8,-0.88126,0.0001,8.22607]
[1780439518455,48.94,67027.28,13.8,-0.88149,0.0001,8.21477]
[1780439519463,48.94,67021.55,13.8,-0.88204,0.0001,8.18683]
[1780439520470,48.94,67024.56,13.8,-0.88175,0.0001,8.20188]
[1780439521477,48.94,67025.41,13.8,-0.88166,0.0001,8.2063]
[1780439522488,48.94,67029.71,13.8,-0.88123,0.0001,8.22765]
[1780439523283,48.94,67029.71,13.8,-0.88123,0.0001,8.22765]
[1780439523503,48.95,67045.43,13.8,-0.87968,0.0001,8.30521]
[1780439523902,48.95,67045.43,13.8,-0.87968,0.0001,8.30521]
[1780439524017,48.95,67045.43,13.8,-0.87968,0.0001,8.30521]
[1780439524151,48.95,67045.43,13.8,-0.87968,0.0001,8.30521]
[1780439524274,48.95,67045.43,13.8,-0.87968,0.0001,8.30521]
[1780439524510,48.95,67059.48,13.8,-0.87829,0.0001,8.37466]
[1780439525517,48.95,67061.27,13.8,-0.8781,0.0001,8.38367]
[1780439526544,48.95,67061.27,13.8,-0.8781,0.0001,8.38367]
[1780439526750,48.95,67061.27,13.8,-0.8781,0.0001,8.38367]
[1780439526765,48.95,67063.62,13.8,-0.87787,0.0001,8.39543]
[1780439527531,48.95,67065.28,13.8,-0.8777,0.0001,8.40376]
[1780439528538,48.95,67066.04,13.8,-0.87762,0.0001,8.40763]
[1780439529547,48.95,67068.2,13.8,-0.8774,0.0001,8.41841]
[1780439530187,48.95,67068.2,13.8,-0.8774,0.0001,8.41841]
[1780439530576,48.95,67068.2,13.8,-0.8774,0.0001,8.41841]
[1780439530664,48.95,67073.64,13.8,-0.87686,0.0001,8.44541]
[1780439530964,48.95,67073.64,13.8,-0.87686,0.0001,8.44541]
[1780439531560,48.95,67072.92,13.8,-0.87693,0.0001,8.44188]
[1780439532525,48.95,67072.92,13.8,-0.87693,0.0001,8.44188]
[1780439532679,48.95,67072.92,13.8,-0.87693,0.0001,8.44188]
[1780439532954,48.95,67072.97,13.8,-0.87692,0.0001,8.44218]
[1780439533073,48.95,67072.97,13.8,-0.87692,0.0001,8.44218]
[1780439533574,48.95,67080.06,13.8,-0.87621,0.0001,8.47734]
[1780439534581,48.95,67084.23,13.8,-0.87579,0.0001,8.498]
[1780439535588,48.95,67091.95,13.8,-0.87501,0.0001,8.53627]
[1780439536214,48.95,67091.95,13.8,-0.87501,0.0001,8.53627]
[1780439536595,48.95,67095.66,13.8,-0.87463,0.0001,8.5546]
[1780439536927,48.95,67095.66,13.8,-0.87463,0.0001,8.5546]
[1780439537335,48.95,67095.66,13.8,-0.87463,0.0001,8.5546]
[1780439537602,48.95,67102.83,13.8,-0.8739,0.0001,8.59012]
[1780439538609,48.95,67109.31,13.8,-0.87324,0.0001,8.62231]
[1780439539663,48.95,67111.2,13.8,-0.87305,0.0001,8.63169]
[1780439541630,48.95,67113.92,13.8,-0.87276,0.0001,8.64552]
[1780439542637,48.95,67112.64,13.8,-0.8729,0.0001,8.63901]
[1780439544889,48.95,67112.78,13.8,-0.87289,0.0001,8.63934]
[1780439545019,48.95,67112.78,13.8,-0.87289,0.0001,8.63934]
[1780439545068,48.95,67112.78,13.8,-0.87289,0.0001,8.63934]
[1780439545365,48.95,67112.78,13.8,-0.87289,0.0001,8.63934]
[1780439545658,48.95,67119.88,13.8,-0.87217,0.0001,8.67454]
[1780439546667,48.95,67122.47,13.8,-0.8719,0.0001,8.68754]
[1780439548679,48.95,67124.09,13.8,-0.87173,0.0001,8.69574]
[1780439549732,48.95,67124.09,13.8,-0.87173,0.0001,8.69574]
[1780439549754,48.95,67118.28,13.8,-0.87233,0.0001,8.66682]
[1780439550693,48.95,67112.34,13.8,-0.87294,0.0001,8.63708]
[1780439551700,48.95,67111.44,13.8,-0.87309,0.0001,8.62748]
[1780439552724,48.95,67110.69,13.8,-0.87317,0.0001,8.6236]
[1780439553125,48.95,67110.69,13.8,-0.87317,0.0001,8.6236]
[1780439553411,48.95,67110.69,13.8,-0.87317,0.0001,8.6236]
[1780439553719,48.95,67118.24,13.8,-0.8724,0.0001,8.66108]
[1780439553914,48.95,67118.24,13.8,-0.8724,0.0001,8.66108]
[1780439553952,48.95,67118.24,13.8,-0.8724,0.0001,8.66108]
[1780439554727,48.94,67119.93,13.8,-0.87223,0.0001,8.66941]
[1780439555735,48.94,67121.76,13.8,-0.87205,0.0001,8.67833]
[1780439556742,48.94,67125.05,13.8,-0.87171,0.0001,8.69464]
[1780439557221,48.94,67125.05,13.8,-0.87171,0.0001,8.69464]
[1780439557749,48.94,67124.83,13.8,-0.87173,0.0001,8.69341]
[1780439558756,48.94,67122.73,13.8,-0.87195,0.0001,8.6828]
[1780439559763,48.94,67120.81,13.8,-0.87216,0.0001,8.67302]
[1780439560770,48.94,67121.52,13.8,-0.87209,0.0001,8.67638]
[1780439562784,48.94,67120.94,13.8,-0.87215,0.0001,8.67311]
[1780439564798,48.94,67120.05,13.8,-0.87225,0.0001,8.66831]
[1780439566273,48.94,67120.15,13.8,-0.87225,0.0001,8.66863]
[1780439566812,48.94,67116.55,13.8,-0.87262,0.0001,8.65051]
[1780439567819,48.94,67114.47,13.8,-0.87284,0.0001,8.64001]
[1780439569833,48.93,67118.08,13.8,-0.87247,0.0001,8.65764]
[1780439570840,48.93,67121.02,13.8,-0.87217,0.0001,8.67217]
[1780439571847,48.93,67118.27,13.8,-0.87246,0.0001,8.65831]
[1780439573861,48.93,67124.45,13.8,-0.87183,0.0001,8.68898]
[1780439574868,48.93,67127.24,13.8,-0.87154,0.0001,8.70277]
[1780439575875,48.93,67132.02,13.8,-0.87105,0.0001,8.72645]
[1780439577121,48.93,67132.02,13.8,-0.87105,0.0001,8.72645]
[1780439577490,48.93,67133.99,13.8,-0.87085,0.0001,8.73601]
[1780439577893,48.93,67144.62,13.8,-0.86975,0.0001,8.78914]
[1780439578900,48.93,67148.64,13.8,-0.86933,0.0001,8.80926]
[1780439579907,48.93,67149.64,13.8,-0.86922,0.0001,8.81419]
[1780439581089,48.93,67143.96,13.8,-0.86982,0.0001,8.78557]
[1780439581921,48.93,67147.45,13.8,-0.86946,0.0001,8.80303]
[1780439585677,48.93,67148.06,13.8,-0.8694,0.0001,8.80592]
[1780439585949,48.93,67143.13,13.8,-0.86992,0.0001,8.78106]
[1780439586956,48.93,67139.23,13.8,-0.87032,0.0001,8.76146]
[1780439588593,48.93,67139.23,13.8,-0.87032,0.0001,8.76146]
[1780439588832,48.93,67139.23,13.8,-0.87032,0.0001,8.76146]
[1780439588675,48.93,67138.58,13.8,-0.87039,0.0001,8.75812]
[1780439588886,48.93,67138.58,13.8,-0.87039,0.0001,8.75812]
[1780439589102,48.93,67138.58,13.8,-0.87039,0.0001,8.75812]
[1780439589794,48.93,67138.58,13.8,-0.87039,0.0001,8.75812]
[1780439589864,48.93,67138.58,13.8,-0.87039,0.0001,8.75812]
[1780439589804,48.93,67144.83,13.8,-0.86974,0.0001,8.78934]
[1780439589977,48.93,67149.35,13.8,-0.86927,0.0001,8.81196]
[1780439591225,48.93,67149.35,13.8,-0.86927,0.0001,8.81196]
[1780439591704,48.93,67149.21,13.8,-0.86929,0.0001,8.81108]
[1780439591991,48.93,67147.27,13.8,-0.86949,0.0001,8.80137]
[1780439592953,48.93,67147.27,13.8,-0.86949,0.0001,8.80137]
[1780439594607,48.92,67147.67,13.8,-0.86945,0.0001,8.80327]
[1780439594815,48.92,67147.67,13.8,-0.86945,0.0001,8.80327]
[1780439594843,48.92,67147.67,13.8,-0.86946,0.0001,8.80308]
[1780439595583,48.92,67147.67,13.8,-0.86946,0.0001,8.80308]
[1780439595649,48.92,67142.57,13.8,-0.86999,0.0001,8.77747]
[1780439596019,48.92,67136.27,13.8,-0.87065,0.0001,8.74598]
[1780439597028,48.92,67134.26,13.8,-0.87086,0.0001,8.73588]
[1780439598034,48.92,67127.72,13.8,-0.87153,0.0001,8.70321]
[1780439599041,48.92,67120.82,13.8,-0.87225,0.0001,8.66861]
[1780439601057,48.92,67120.78,13.8,-0.87226,0.0001,8.66821]
[1780439602063,48.92,67119.58,13.8,-0.87238,0.0001,8.66207]
[1780439607099,48.92,67119.83,13.8,-0.87237,0.0001,8.663]
[1780439612140,48.92,67119.85,13.8,-0.87243,0.0001,8.65774]
[1780439617175,48.92,67121.36,13.8,-0.87228,0.0001,8.66497]
[1780439619133,48.92,67121.0,13.8,-0.87232,0.0001,8.66311]
[1780439619441,48.92,67121.0,13.8,-0.87232,0.0001,8.66311]
[1780439619762,48.92,67121.0,13.8,-0.87232,0.0001,8.66311]
[1780439619796,48.92,67113.23,13.8,-0.87312,0.0001,8.62423]
[1780439620196,48.92,67104.57,13.8,-0.87401,0.0001,8.58091]
[1780439621225,48.92,67104.57,13.8,-0.87401,0.0001,8.58091]
[1780439621324,48.91,67103.65,13.8,-0.87411,0.0001,8.57619]
[1780439624859,48.91,67103.66,13.8,-0.87411,0.0001,8.57596]
[1780439625232,48.91,67112.34,13.8,-0.87323,0.0001,8.6189]
[1780439626239,48.91,67115.78,13.8,-0.87288,0.0001,8.63584]
[1780439628253,48.91,67112.7,13.8,-0.87321,0.0001,8.62006]
[1780439630267,48.91,67116.17,13.8,-0.87286,0.0001,8.63696]
[1780439631273,48.91,67115.42,13.8,-0.87294,0.0001,8.633]
[1780439636309,48.9,67114.63,13.8,-0.87305,0.0001,8.62784]
[1780439637315,48.9,67117.26,13.8,-0.87278,0.0001,8.64071]
[1780439639329,48.9,67118.47,13.8,-0.87267,0.0001,8.64623]
[1780439641344,48.9,67116.97,13.8,-0.87284,0.0001,8.63823]
[1780439644197,48.89,67116.67,13.8,-0.87288,0.0001,8.63624]
[1780439644365,48.89,67110.86,13.8,-0.87348,0.0001,8.60705]
[1780439645372,48.89,67105.99,13.8,-0.87398,0.0001,8.5826]
[1780439646379,48.89,67103.42,13.8,-0.87425,0.0001,8.56965]
[1780439648393,48.89,67102.14,13.8,-0.87438,0.0001,8.56302]
[1780439653743,48.89,67101.99,13.8,-0.87441,0.0001,8.56179]
[1780439653843,48.89,67101.99,13.8,-0.87441,0.0001,8.56179]
[1780439653879,48.89,67101.68,13.8,-0.87444,0.0001,8.56013]
[1780439654437,48.89,67091.44,13.8,-0.87548,0.0001,8.5091]
[1780439654952,48.89,67091.44,13.8,-0.87548,0.0001,8.5091]
[1780439655912,48.89,67086.78,13.8,-0.87596,0.0001,8.4859]
[1780439655953,48.89,67086.78,13.8,-0.87596,0.0001,8.4859]
[1780439656630,48.89,67086.78,13.8,-0.87596,0.0001,8.4859]
[1780439656690,48.89,67086.78,13.8,-0.87596,0.0001,8.4859]
[1780439656734,48.89,67080.45,13.8,-0.8766,0.0001,8.45445]
[1780439657285,48.89,67080.45,13.8,-0.8766,0.0001,8.45445]
[1780439657457,48.89,67071.46,13.8,-0.8775,0.0001,8.40981]
[1780439658464,48.89,67066.01,13.8,-0.87805,0.0001,8.38281]
[1780439659471,48.89,67064.24,13.8,-0.87822,0.0001,8.3741]
[1780439660478,48.89,67063.55,13.8,-0.87829,0.0001,8.37075]
[1780439661485,48.89,67063.27,13.8,-0.87832,0.0001,8.36943]
[1780439662492,48.89,67061.44,13.8,-0.8785,0.0001,8.36045]
[1780439663499,48.89,67056.54,13.8,-0.87899,0.0001,8.33628]
[1780439664506,48.89,67053.52,13.8,-0.87928,0.0001,8.3214]
[1780439665513,48.89,67051.37,13.8,-0.8795,0.0001,8.31084]
[1780439666110,48.89,67051.37,13.8,-0.8795,0.0001,8.31084]
[1780439666450,48.89,67051.37,13.8,-0.8795,0.0001,8.31084]
[1780439666846,48.89,67051.37,13.8,-0.8795,0.0001,8.31084]
[1780439666875,48.89,67045.04,13.8,-0.88012,0.0001,8.27969]
[1780439667005,48.89,67045.04,13.8,-0.88012,0.0001,8.27969]
[1780439667700,48.89,67040.93,13.8,-0.88052,0.0001,8.25955]
[1780439667972,48.89,67040.93,13.8,-0.88052,0.0001,8.25955]
[1780439668534,48.89,67038.5,13.8,-0.88076,0.0001,8.24774]
[1780439669541,48.89,67037.76,13.8,-0.88083,0.0001,8.24426]
[1780439672562,48.89,67036.66,13.8,-0.88099,0.0001,8.23439]
[1780439673300,48.89,67036.66,13.8,-0.88099,0.0001,8.23439]
[1780439673569,48.89,67033.41,13.8,-0.8813,0.0001,8.21858]
[1780439674577,48.89,67025.48,13.8,-0.88207,0.0001,8.17982]
[1780439675583,48.9,67023.92,13.8,-0.88222,0.0001,8.17241]
[1780439676590,48.9,67022.86,13.8,-0.88232,0.0001,8.16747]
[1780439677597,48.9,67021.33,13.8,-0.88246,0.0001,8.16023]
[1780439678604,48.9,67022.11,13.8,-0.88238,0.0001,8.16433]
[1780439680618,48.9,67021.0,13.8,-0.88248,0.0001,8.15943]
[1780439683639,48.9,67020.48,13.8,-0.88251,0.0001,8.1577]
[1780439684646,48.91,67017.79,13.8,-0.88277,0.0001,8.14479]
[1780439685526,48.91,67017.79,13.8,-0.88277,0.0001,8.14479]
[1780439685772,48.91,67017.79,13.8,-0.88277,0.0001,8.14479]
[1780439685793,48.91,67012.55,13.8,-0.88327,0.0001,8.11939]
[1780439686573,48.91,67012.55,13.8,-0.88327,0.0001,8.11939]
[1780439686671,48.91,67012.55,13.8,-0.88327,0.0001,8.11939]
[1780439686772,48.91,67003.65,13.8,-0.88413,0.0001,8.07597]
[1780439687077,48.91,67003.65,13.8,-0.88413,0.0001,8.07597]
[1780439687727,48.91,67003.65,13.8,-0.88413,0.0001,8.07597]
[1780439687823,48.91,67000.72,13.8,-0.8844,0.0001,8.06183]
[1780439690817,48.91,66998.61,13.8,-0.88459,0.0001,8.05223]
[1780439691696,48.91,66993.22,13.8,-0.88511,0.0001,8.02611]
[1780439693709,48.91,66987.57,13.8,-0.88564,0.0001,7.99905]
[1780439694323,48.91,66987.57,13.8,-0.88564,0.0001,7.99905]
[1780439694508,48.91,66987.57,13.8,-0.88564,0.0001,7.99905]
[1780439694716,48.91,66972.29,13.8,-0.88709,9e-05,7.9248]
[1780439695045,48.91,66972.29,13.8,-0.88709,9e-05,7.9248]
[1780439695705,48.91,66972.29,13.8,-0.88709,9e-05,7.9248]
[1780439695724,48.92,66961.92,13.8,-0.88806,9e-05,7.87467]
[1780439696149,48.92,66961.92,13.8,-0.88806,9e-05,7.87467]
[1780439696223,48.92,66961.92,13.8,-0.88806,9e-05,7.87467]
[1780439696868,48.92,66961.92,13.8,-0.88806,9e-05,7.87467]
[1780439696922,48.92,66963.05,13.8,-0.88795,9e-05,7.88048]
[1780439697738,48.92,66971.23,13.8,-0.88717,9e-05,7.92053]
[1780439698745,48.92,66976.09,13.8,-0.8867,9e-05,7.9444]
[1780439700224,48.92,66975.77,13.8,-0.88673,9e-05,7.94303]
[1780439700456,48.92,66975.77,13.8,-0.88673,9e-05,7.94303]
[1780439700759,48.92,66967.86,13.8,-0.88748,9e-05,7.90477]
[1780439701126,48.92,66967.86,13.8,-0.88748,9e-05,7.90477]
[1780439701771,48.92,66972.44,13.8,-0.88704,9e-05,7.9273]
[1780439702102,48.92,66972.44,13.8,-0.88704,9e-05,7.9273]
[1780439702277,48.92,66972.44,13.8,-0.88704,9e-05,7.9273]
[1780439702673,48.92,66972.44,13.8,-0.88704,9e-05,7.9273]
[1780439702809,48.92,66972.44,13.8,-0.88704,9e-05,7.9273]
[1780439702862,48.92,66966.89,13.8,-0.88756,9e-05,7.90055]
[1780439703779,48.92,66973.79,13.8,-0.8869,9e-05,7.93434]
[1780439704787,48.92,66973.28,13.8,-0.88694,9e-05,7.93206]
[1780439706801,48.93,66973.9,13.8,-0.88687,9e-05,7.93582]
[1780439707154,48.93,66973.9,13.8,-0.88687,9e-05,7.93582]
[1780439707808,48.93,66962.96,13.8,-0.8879,9e-05,7.88304]
[1780439708557,48.93,66962.96,13.8,-0.8879,9e-05,7.88304]
[1780439708941,48.93,66961.01,13.8,-0.88807,9e-05,7.87389]
[1780439709890,48.93,66963.95,13.8,-0.88779,9e-05,7.88847]
[1780439710604,48.93,66963.95,13.8,-0.88779,9e-05,7.88847]
[1780439710830,48.93,66968.65,13.8,-0.88734,9e-05,7.91157]
[1780439711837,48.93,66969.62,13.8,-0.88724,9e-05,7.91668]
[1780439712844,48.94,66970.39,13.8,-0.88716,9e-05,7.92081]
[1780439713851,48.94,66975.2,13.8,-0.8867,9e-05,7.94441]
[1780439714858,48.94,66977.81,13.8,-0.88645,0.0001,7.95745]
[1780439715772,48.94,66977.81,13.8,-0.88645,0.0001,7.95745]
[1780439715940,48.94,66977.81,13.8,-0.88645,0.0001,7.95745]
[1780439715865,48.94,66965.93,13.8,-0.88757,9e-05,7.90003]
[1780439716878,48.94,66969.04,13.8,-0.88727,9e-05,7.91538]
[1780439717212,48.94,66969.04,13.8,-0.88727,9e-05,7.91538]
[1780439717879,48.94,66980.67,13.8,-0.88616,0.0001,7.97233]
[1780439718886,48.94,66981.24,13.8,-0.8861,0.0001,7.9754]
[1780439719879,48.94,66981.24,13.8,-0.8861,0.0001,7.9754]
[1780439719893,48.95,66974.95,13.8,-0.88669,9e-05,7.94509]
[1780439720128,48.95,66974.95,13.8,-0.88669,9e-05,7.94509]
[1780439720480,48.95,66974.95,13.8,-0.88669,9e-05,7.94509]
[1780439720900,48.95,66969.34,13.8,-0.88721,9e-05,7.91816]
[1780439721979,48.95,66969.34,13.8,-0.88721,9e-05,7.91816]
[1780439721994,48.95,66973.63,13.8,-0.8868,9e-05,7.93938]
[1780439722921,48.95,66980.75,13.8,-0.88612,0.0001,7.97437]
[1780439723983,48.95,66980.75,13.8,-0.88612,0.0001,7.97437]
[1780439723928,48.95,66980.22,13.8,-0.88616,0.0001,7.97208]
[1780439724089,48.95,66980.22,13.8,-0.88616,0.0001,7.97208]
[1780439724935,48.95,66981.87,13.8,-0.886,0.0001,7.98041]
[1780439725946,48.95,66976.64,13.8,-0.88649,9e-05,7.95524]
[1780439729973,48.96,66974.74,13.8,-0.88664,9e-05,7.94727]
[1780439730144,48.96,66974.74,13.8,-0.88664,9e-05,7.94727]
[1780439730980,48.96,66973.09,13.8,-0.88679,9e-05,7.93958]
[1780439731410,48.96,66973.09,13.8,-0.88679,9e-05,7.93958]
[1780439731436,48.96,66973.09,13.8,-0.88679,9e-05,7.93958]
[1780439731987,48.96,66970.76,13.8,-0.88707,9e-05,7.92365]
[1780439733221,48.96,66970.41,13.8,-0.88709,9e-05,7.92231]
[1780439733937,48.96,66970.41,13.8,-0.88709,9e-05,7.92231]
[1780439736015,48.97,66972.8,13.8,-0.88684,9e-05,7.93501]
[1780439737022,48.97,66969.86,13.8,-0.88712,9e-05,7.92107]
[1780439738029,48.97,66962.59,13.8,-0.8878,9e-05,7.88599]
[1780439739036,48.97,66959.69,13.8,-0.88807,9e-05,7.87219]
[1780439739590,48.97,66959.69,13.8,-0.88807,9e-05,7.87219]
[1780439740043,48.97,66963.31,13.8,-0.88772,9e-05,7.89003]
[1780439741220,48.97,66963.31,13.8,-0.88772,9e-05,7.89003]
[1780439741468,48.97,66965.27,13.8,-0.88752,9e-05,7.90006]
[1780439742058,48.97,66963.92,13.8,-0.88765,9e-05,7.89351]
[1780439743065,48.97,66961.61,13.8,-0.88786,9e-05,7.88255]
[1780439744072,48.98,66960.99,13.8,-0.88792,9e-05,7.87979]
[1780439745437,48.98,66960.99,13.8,-0.88792,9e-05,7.87979]
[1780439745633,48.98,66960.99,13.8,-0.88792,9e-05,7.87979]
[1780439745694,48.98,66961.34,13.8,-0.88787,9e-05,7.88233]
[1780439746364,48.98,66961.34,13.8,-0.88787,9e-05,7.88233]
[1780439746994,48.98,66961.34,13.8,-0.88787,9e-05,7.88233]
[1780439746437,48.98,66953.17,13.8,-0.88863,9e-05,7.84297]
[1780439747515,48.98,66953.17,13.8,-0.88863,9e-05,7.84297]
[1780439747719,48.98,66935.86,13.8,-0.89024,9e-05,7.75963]
[1780439748366,48.98,66935.86,13.8,-0.89024,9e-05,7.75963]
[1780439748467,48.98,66927.64,13.8,-0.89099,9e-05,7.72043]
[1780439749114,48.98,66919.13,13.8,-0.89178,9e-05,7.67951]
[1780439750441,48.98,66919.13,13.8,-0.89178,9e-05,7.67951]
[1780439750461,48.99,66912.44,13.8,-0.89237,9e-05,7.64837]
[1780439753025,49.01,66912.37,13.8,-0.89227,9e-05,7.65362]
[1780439752135,49.01,66906.59,13.8,-0.89279,9e-05,7.62591]
[1780439753145,49.03,66908.64,13.8,-0.8925,9e-05,7.64123]
[1780439754163,49.03,66908.64,13.8,-0.8925,9e-05,7.64123]
[1780439754476,49.03,66908.64,13.8,-0.8925,9e-05,7.64123]
[1780439754558,49.08,66906.59,13.8,-0.89247,9e-05,7.64267]
[1780439755074,49.08,66906.59,13.8,-0.89247,9e-05,7.64267]
[1780439755258,49.08,66906.59,13.8,-0.89247,9e-05,7.64267]
[1780439755739,49.08,66906.59,13.8,-0.89247,9e-05,7.64267]
[1780439755908,49.09,66904.69,13.8,-0.89257,9e-05,7.63709]
[1780439756166,49.09,66895.79,13.8,-0.89338,9e-05,7.59454]
[1780439757173,49.11,66888.63,13.8,-0.89396,9e-05,7.56397]
[1780439758678,49.15,66892.92,13.8,-0.89336,9e-05,7.59506]
[1780439759905,49.15,66892.92,13.8,-0.89336,9e-05,7.59506]
[1780439759909,49.17,66899.15,13.8,-0.89268,9e-05,7.63088]
[1780439760209,49.17,66905.99,13.8,-0.89206,9e-05,7.66357]
[1780439762013,49.18,66915.32,13.8,-0.89118,9e-05,7.7093]
[1780439762170,49.18,66915.32,13.8,-0.89118,9e-05,7.7093]
[1780439762220,49.18,66925.61,13.8,-0.89023,9e-05,7.75867]
[1780439763240,49.18,66933.01,13.8,-0.88954,9e-05,7.79468]
[1780439764248,49.18,66934.16,13.8,-0.88943,9e-05,7.80057]
[1780439765336,49.18,66934.16,13.8,-0.88943,9e-05,7.80057]
[1780439765478,49.18,66934.16,13.8,-0.88943,9e-05,7.80057]
[1780439765512,49.18,66934.16,13.8,-0.88943,9e-05,7.80057]
[1780439765574,49.18,66936.19,13.8,-0.88923,9e-05,7.81095]
[1780439766174,49.18,66936.19,13.8,-0.88923,9e-05,7.81095]
[1780439766417,49.18,66936.19,13.8,-0.88923,9e-05,7.81095]
[1780439766812,49.18,66936.19,13.8,-0.88923,9e-05,7.81095]
[1780439767090,49.18,66936.19,13.8,-0.88923,9e-05,7.81095]
[1780439766829,49.19,66947.44,13.8,-0.88817,9e-05,7.86565]
[1780439767478,49.19,66947.44,13.8,-0.88817,9e-05,7.86565]
[1780439767521,49.19,66947.08,13.8,-0.88819,9e-05,7.86431]
[1780439768481,49.19,66947.08,13.8,-0.88819,9e-05,7.86431]
[1780439768491,49.19,66942.35,13.8,-0.88863,9e-05,7.8417]
[1780439769292,49.19,66941.3,13.8,-0.88872,9e-05,7.83688]
[1780439770299,49.19,66939.38,13.8,-0.8889,9e-05,7.82788]
[1780439771306,49.19,66941.8,13.8,-0.88866,9e-05,7.83999]
[1780439772126,49.19,66941.8,13.8,-0.88866,9e-05,7.83999]
[1780439772313,49.19,66939.6,13.8,-0.88886,9e-05,7.82963]
[1780439773249,49.19,66939.6,13.8,-0.88886,9e-05,7.82963]
[1780439773627,49.2,66936.51,13.8,-0.88915,9e-05,7.81501]
[1780439774327,49.2,66938.12,13.8,-0.88899,9e-05,7.82303]
[1780439775334,49.2,66938.43,13.8,-0.88896,9e-05,7.82479]
[1780439777348,49.2,66938.74,13.8,-0.88892,9e-05,7.8268]
[1780439778357,49.2,66942.27,13.8,-0.88858,9e-05,7.84406]
[1780439779362,49.2,66945.58,13.8,-0.88827,9e-05,7.86025]
[1780439780369,49.2,66946.09,13.8,-0.88822,9e-05,7.86291]
[1780439783390,49.21,66949.7,13.8,-0.88787,9e-05,7.88094]
[1780439784397,49.21,66952.01,13.8,-0.88765,9e-05,7.89227]
[1780439785404,49.21,66954.82,13.8,-0.88738,9e-05,7.906]
[1780439786232,49.21,66954.82,13.8,-0.88738,9e-05,7.906]
[1780439786249,49.21,66954.82,13.8,-0.88738,9e-05,7.906]
[1780439786410,49.21,66955.39,13.8,-0.88732,9e-05,7.90909]
[1780439787371,49.21,66955.39,13.8,-0.88732,9e-05,7.90909]
[1780439787974,49.21,66955.39,13.8,-0.88732,9e-05,7.90909]
[1780439787993,49.21,66947.35,13.8,-0.88807,9e-05,7.87047]
[1780439788697,49.21,66947.35,13.8,-0.88807,9e-05,7.87047]
[1780439788798,49.21,66947.35,13.8,-0.88807,9e-05,7.87047]
[1780439788823,49.21,66931.96,13.8,-0.8895,9e-05,7.79655]
[1780439789438,49.21,66927.77,13.8,-0.88988,9e-05,7.77671]
[1780439791429,49.21,66927.76,13.8,-0.88988,9e-05,7.77699]
[1780439794473,49.22,66928.53,13.8,-0.88984,9e-05,7.77709]
[1780439795480,49.22,66927.13,13.8,-0.88996,9e-05,7.77069]
[1780439800516,49.23,66927.0,13.8,-0.88994,9e-05,7.77172]
[1780439801523,49.23,66927.78,13.8,-0.88986,9e-05,7.7758]
[1780439804545,49.23,66927.23,13.8,-0.8899,9e-05,7.77412]
[1780439805552,49.23,66926.6,13.8,-0.88995,9e-05,7.77142]
[1780439810587,49.24,66926.8,13.8,-0.8899,9e-05,7.77399]
[1780439812601,49.24,66928.31,13.8,-0.88974,9e-05,7.78188]
[1780439813608,49.24,66930.16,13.8,-0.88957,9e-05,7.79107]
[1780439815540,49.24,66929.99,13.8,-0.88958,9e-05,7.79055]
[1780439816059,49.24,66929.99,13.8,-0.88958,9e-05,7.79055]
[1780439816066,49.25,66936.37,13.8,-0.88898,9e-05,7.82151]
[1780439816631,49.25,66946.67,13.8,-0.88801,9e-05,7.87136]
[1780439817638,49.25,66948.79,13.8,-0.88781,9e-05,7.8818]
[1780439818645,49.25,66949.76,13.8,-0.88771,9e-05,7.88671]
[1780439819652,49.25,66948.77,13.8,-0.8878,9e-05,7.88215]
[1780439820300,49.25,66948.77,13.8,-0.8878,9e-05,7.88215]
[1780439820631,49.25,66948.77,13.8,-0.8878,9e-05,7.88215]
[1780439821406,49.25,66948.95,13.8,-0.88778,9e-05,7.88324]
[1780439821474,49.25,66948.95,13.8,-0.88778,9e-05,7.88324]
[1780439821666,49.25,66951.06,13.8,-0.88758,9e-05,7.89357]
[1780439822675,49.25,66953.32,13.8,-0.88736,9e-05,7.90482]
[1780439823682,49.25,66944.0,13.8,-0.88823,9e-05,7.86019]
[1780439824689,49.25,66939.63,13.8,-0.88863,9e-05,7.83941]
[1780439825709,49.26,66946.0,13.8,-0.88803,9e-05,7.87051]
[1780439826716,49.26,66951.64,13.8,-0.88749,9e-05,7.89808]
[1780439827723,49.26,66945.61,13.8,-0.88805,9e-05,7.86934]
[1780439828730,49.26,66942.36,13.8,-0.88835,9e-05,7.85406]
[1780439829737,49.26,66940.98,13.8,-0.88847,9e-05,7.84781]
[1780439830744,49.26,66943.46,13.8,-0.88823,9e-05,7.86016]
[1780439831751,49.27,66945.3,13.8,-0.88805,9e-05,7.86941]
[1780439832758,49.27,66949.9,13.8,-0.88761,9e-05,7.89196]
[1780439833765,49.27,66953.56,13.8,-0.88726,9e-05,7.90996]
[1780439834772,49.27,66951.93,13.8,-0.88741,9e-05,7.90241]
[1780439835779,49.27,66942.65,13.8,-0.88827,9e-05,7.858]
[1780439836560,49.27,66942.65,13.8,-0.88827,9e-05,7.858]
[1780439836718,49.27,66942.65,13.8,-0.88827,9e-05,7.858]
[1780439836786,49.27,66935.56,13.8,-0.88892,9e-05,7.82427]
[1780439837793,49.27,66933.35,13.8,-0.88912,9e-05,7.81398]
[1780439839807,49.28,66936.52,13.8,-0.88881,9e-05,7.82982]
[1780439840380,49.28,66936.52,13.8,-0.88881,9e-05,7.82982]
[1780439840814,49.28,66938.21,13.8,-0.88865,9e-05,7.83819]
[1780439841821,49.28,66940.59,13.8,-0.88843,9e-05,7.84986]
[1780439842827,49.28,66941.35,13.8,-0.88835,9e-05,7.85372]
[1780439843835,49.28,66942.85,13.8,-0.88821,9e-05,7.86114]
[1780439844842,49.28,66944.24,13.8,-0.88807,9e-05,7.86803]
[1780439845441,49.28,66944.24,13.8,-0.88807,9e-05,7.86803]
[1780439846017,49.28,66944.24,13.8,-0.88807,9e-05,7.86803]
[1780439846118,49.28,66939.63,13.8,-0.8885,9e-05,7.84606]
[1780439846856,49.28,66936.82,13.8,-0.88876,9e-05,7.83282]
[1780439847863,49.28,66938.44,13.8,-0.8886,9e-05,7.84091]
[1780439848870,49.29,66940.64,13.8,-0.88839,9e-05,7.8519]
[1780439849877,49.29,66939.61,13.8,-0.88847,9e-05,7.84734]
[1780439850883,49.29,66939.21,13.8,-0.88851,9e-05,7.84569]
[1780439851891,49.29,66937.0,13.8,-0.88877,9e-05,7.83042]
[1780439853905,49.29,66938.45,13.8,-0.88862,9e-05,7.83784]
[1780439855919,49.29,66938.98,13.8,-0.88856,9e-05,7.84082]
[1780439857933,49.3,66938.45,13.8,-0.8886,9e-05,7.8387]
[1780439858940,49.3,66938.09,13.8,-0.88863,9e-05,7.83718]
[1780439860954,49.3,66937.65,13.8,-0.88867,9e-05,7.8355]
[1780439863974,49.3,66938.6,13.8,-0.88856,9e-05,7.84072]
[1780439864984,49.3,66936.1,13.8,-0.88879,9e-05,7.82891]
[1780439865989,49.3,66935.15,13.8,-0.88888,9e-05,7.82457]
[1780439869126,49.3,66935.14,13.8,-0.88887,9e-05,7.82499]
[1780439869141,49.31,66940.27,13.8,-0.88839,9e-05,7.84989]
[1780439869543,49.31,66940.27,13.8,-0.88839,9e-05,7.84989]
[1780439870019,49.31,66942.69,13.8,-0.88816,9e-05,7.86181]
[1780439871024,49.31,66936.72,13.8,-0.88871,9e-05,7.83327]
[1780439874045,49.31,66937.12,13.8,-0.88866,9e-05,7.83584]
[1780439877066,49.31,66940.35,13.8,-0.88834,9e-05,7.85202]
[1780439878073,49.31,66942.98,13.8,-0.88809,9e-05,7.86487]
[1780439878805,49.31,66942.98,13.8,-0.88809,9e-05,7.86487]
[1780439879080,49.31,66944.77,13.8,-0.88792,9e-05,7.87366]
[1780439880090,49.31,66946.0,13.8,-0.8878,9e-05,7.87981]
[1780439880364,49.31,66946.0,13.8,-0.8878,9e-05,7.87981]
[1780439881139,49.31,66946.0,13.8,-0.8878,9e-05,7.87981]
[1780439881232,49.32,66944.5,13.8,-0.88794,9e-05,7.87281]
[1780439881943,49.32,66944.5,13.8,-0.88794,9e-05,7.87281]
[1780439882106,49.32,66952.94,13.8,-0.88714,9e-05,7.91373]
[1780439883111,49.32,66964.12,13.8,-0.88608,9e-05,7.968]
[1780439884118,49.32,66971.92,13.8,-0.88534,0.0001,8.00594]
[1780439885125,49.32,66973.61,13.8,-0.88518,0.0001,8.01429]
[1780439886354,49.32,66973.88,13.8,-0.88515,0.0001,8.01582]
[1780439887139,49.32,66976.44,13.8,-0.8849,0.0001,8.02845]
[1780439888147,49.32,66978.23,13.8,-0.88472,0.0001,8.03729]
[1780439888310,49.32,66978.23,13.8,-0.88472,0.0001,8.03729]
[1780439889220,49.32,66978.23,13.8,-0.88472,0.0001,8.03729]
[1780439889252,49.32,66985.79,13.8,-0.884,0.0001,8.07411]
[1780439889363,49.32,66985.79,13.8,-0.884,0.0001,8.07411]
[1780439889662,49.32,66985.79,13.8,-0.884,0.0001,8.07411]
[1780439890161,49.32,66997.36,13.8,-0.88288,0.0001,8.13054]
[1780439891219,49.32,66997.36,13.8,-0.88288,0.0001,8.13054]
[1780439891168,49.32,67004.97,13.8,-0.88214,0.0001,8.16768]
[1780439891793,49.32,67004.97,13.8,-0.88214,0.0001,8.16768]
[1780439892174,49.32,67004.57,13.8,-0.88218,0.0001,8.16586]
[1780439894189,49.33,67012.1,13.8,-0.88144,0.0001,8.20282]
[1780439894380,49.33,67012.1,13.8,-0.88144,0.0001,8.20282]
[1780439894456,49.33,67012.1,13.8,-0.88144,0.0001,8.20282]
[1780439894699,49.33,67012.1,13.8,-0.88144,0.0001,8.20282]
[1780439895172,49.33,67012.1,13.8,-0.88144,0.0001,8.20282]
[1780439895196,49.33,67018.81,13.8,-0.88079,0.0001,8.23566]
[1780439896202,49.33,67022.61,13.8,-0.88041,0.0001,8.25439]
[1780439897163,49.33,67022.61,13.8,-0.88041,0.0001,8.25439]
[1780439897266,49.33,67022.61,13.8,-0.88041,0.0001,8.25439]
[1780439897210,49.33,67017.53,13.8,-0.88091,0.0001,8.22973]
[1780439897543,49.33,67017.53,13.8,-0.88091,0.0001,8.22973]
[1780439898217,49.33,67014.66,13.8,-0.88118,0.0001,8.21592]
[1780439899224,49.33,67017.39,13.8,-0.88091,0.0001,8.22946]
[1780439900231,49.33,67019.46,13.8,-0.88071,0.0001,8.23965]
[1780439901234,49.33,67019.46,13.8,-0.88071,0.0001,8.23965]
[1780439901245,49.33,67023.55,13.8,-0.88031,0.0001,8.25968]
[1780439902250,49.33,67032.66,13.8,-0.87941,0.0001,8.30449]
[1780439902893,49.33,67032.66,13.8,-0.87941,0.0001,8.30449]
[1780439903257,49.33,67034.8,13.8,-0.87919,0.0001,8.3152]
[1780439904264,49.33,67035.06,13.8,-0.87916,0.0001,8.31662]
[1780439905271,49.33,67038.26,13.8,-0.87885,0.0001,8.33242]
[1780439906278,49.33,67031.6,13.8,-0.8795,0.0001,8.29995]
[1780439906339,49.33,67031.6,13.8,-0.8795,0.0001,8.29995]
[1780439907285,49.33,67027.24,13.8,-0.87993,0.0001,8.27871]
[1780439908292,49.33,67031.94,13.8,-0.87946,0.0001,8.30177]
[1780439909299,49.33,67027.99,13.8,-0.87985,0.0001,8.28244]
[1780439910306,49.33,67018.34,13.8,-0.88079,0.0001,8.23538]
[1780439910765,49.33,67018.34,13.8,-0.88079,0.0001,8.23538]
[1780439912020,49.33,67018.34,13.8,-0.88079,0.0001,8.23536]
[1780439912026,49.33,67013.1,13.8,-0.88136,0.0001,8.20488]
[1780439912561,49.33,67013.1,13.8,-0.88136,0.0001,8.20488]
[1780439913099,49.34,67015.25,13.8,-0.88115,0.0001,8.21547]
[1780439914119,49.34,67015.25,13.8,-0.88115,0.0001,8.21547]
[1780439914223,49.34,67010.23,13.8,-0.88164,0.0001,8.19106]
[1780439914334,49.34,67006.3,13.8,-0.88202,0.0001,8.17191]
[1780439915341,49.34,67005.13,13.8,-0.88213,0.0001,8.16631]
[1780439917355,49.34,67004.47,13.8,-0.88219,0.0001,8.16321]
[1780439919369,49.34,67003.71,13.8,-0.88226,0.0001,8.15964]
[1780439921383,49.34,67004.23,13.8,-0.88221,0.0001,8.16232]
[1780439923397,49.34,67001.24,13.8,-0.8825,0.0001,8.14794]
[1780439924404,49.34,67000.86,13.8,-0.88253,0.0001,8.14618]
[1780439925377,49.34,67000.86,13.8,-0.88253,0.0001,8.14618]
[1780439925411,49.34,67000.36,13.8,-0.88258,0.0001,8.14385]
[1780439926417,49.34,67000.91,13.8,-0.88252,0.0001,8.14663]
[1780439928244,49.34,67000.91,13.8,-0.88252,0.0001,8.14663]
[1780439928305,49.34,67001.38,13.8,-0.88247,0.0001,8.14913]
[1780439928746,49.34,67009.38,13.8,-0.8817,0.0001,8.18818]
[1780439929439,49.34,67015.63,13.8,-0.88108,0.0001,8.21881]
[1780439930446,49.34,67018.21,13.8,-0.88083,0.0001,8.2314]
[1780439931453,49.34,67019.07,13.8,-0.88075,0.0001,8.23576]
[1780439933467,49.34,67018.24,13.8,-0.88082,0.0001,8.23182]
[1780439934473,49.34,67017.47,13.8,-0.8809,0.0001,8.22812]
[1780439935481,49.34,67014.95,13.8,-0.88114,0.0001,8.21591]
[1780439936488,49.34,67013.56,13.8,-0.88127,0.0001,8.20924]
[1780439937495,49.34,67012.21,13.8,-0.8814,0.0001,8.20277]
[1780439938502,49.34,67010.93,13.8,-0.88153,0.0001,8.19666]
[1780439939509,49.34,67008.0,13.8,-0.88181,0.0001,8.18236]
[1780439940676,49.34,67008.0,13.8,-0.88181,0.0001,8.18236]
[1780439940932,49.34,67008.0,13.8,-0.88181,0.0001,8.18236]
[1780439940960,49.34,67006.41,13.8,-0.88197,0.0001,8.1746]
[1780439942263,49.34,67006.41,13.8,-0.88197,0.0001,8.1746]
[1780439942310,49.34,67002.68,13.8,-0.88233,0.0001,8.15638]
[1780439942530,49.34,67000.8,13.8,-0.88251,0.0001,8.14721]
[1780439944544,49.34,66991.55,13.8,-0.8834,0.0001,8.10222]
[1780439945551,49.34,66988.0,13.8,-0.88374,0.0001,8.08506]
[1780439946558,49.34,66988.32,13.8,-0.88371,0.0001,8.08673]
[1780439947565,49.35,66986.35,13.8,-0.88389,0.0001,8.07728]
[1780439950586,49.35,66984.94,13.8,-0.88402,0.0001,8.0708]
[1780439953084,49.35,66984.36,13.8,-0.88408,0.0001,8.06812]
[1780439953159,49.35,66979.22,13.8,-0.88456,0.0001,8.04328]
[1780439953607,49.35,66975.33,13.8,-0.88493,0.0001,8.02456]
[1780439956459,49.35,66975.6,13.8,-0.8849,0.0001,8.02616]
[1780439956468,49.35,66975.6,13.8,-0.8849,0.0001,8.02616]
[1780439956542,49.35,66975.6,13.8,-0.8849,0.0001,8.02616]
[1780439956641,49.35,66975.6,13.8,-0.8849,0.0001,8.02616]
[1780439957222,49.35,66972.63,13.8,-0.88518,0.0001,8.01192]
[1780439957635,49.35,66970.13,13.8,-0.88542,9e-05,7.99986]
[1780439958662,49.35,66970.13,13.8,-0.88542,9e-05,7.99986]
[1780439958735,49.35,66970.13,13.8,-0.88542,9e-05,7.99986]
[1780439958761,49.35,66969.6,13.8,-0.88547,9e-05,7.99734]
[1780439959649,49.35,66968.19,13.8,-0.8856,9e-05,7.99057]
[1780439960656,49.35,66959.58,13.8,-0.88641,9e-05,7.94901]
[1780439961663,49.35,66957.11,13.8,-0.88665,9e-05,7.93719]
[1780439962670,49.35,66951.94,13.8,-0.88713,9e-05,7.91239]
[1780439963677,49.35,66952.58,13.8,-0.88707,9e-05,7.91565]
[1780439965276,49.35,66952.58,13.8,-0.88707,9e-05,7.91565]
[1780439965302,49.35,66952.58,13.8,-0.88707,9e-05,7.91565]
[1780439965330,49.35,66952.58,13.8,-0.88707,9e-05,7.91565]
[1780439965324,49.35,66956.8,13.8,-0.88666,9e-05,7.93617]
[1780439966078,49.35,66938.08,13.8,-0.88841,9e-05,7.8463]
[1780439966713,49.35,66938.08,13.8,-0.88841,9e-05,7.8463]
[1780439966790,49.36,66851.82,13.8,-0.89624,9e-05,7.43598]
[1780439967812,49.36,66851.82,13.8,-0.89624,9e-05,7.43598]
[1780439968293,49.36,66851.82,13.8,-0.89624,9e-05,7.43598]
[1780439968309,49.4,66828.98,13.8,-0.89807,9e-05,7.33827]
[1780439968672,49.4,66828.98,13.8,-0.89807,9e-05,7.33827]
[1780439968987,49.44,66825.23,13.8,-0.89818,9e-05,7.33183]
[1780439969472,49.44,66825.23,13.8,-0.89818,9e-05,7.33183]
[1780439969882,49.44,66825.23,13.8,-0.89818,9e-05,7.33183]
[1780439970428,49.44,66822.83,13.8,-0.89839,9e-05,7.32091]
[1780439970923,49.44,66822.83,13.8,-0.89839,9e-05,7.32091]
[1780439971063,49.44,66822.83,13.8,-0.89839,9e-05,7.32091]
[1780439971098,49.44,66844.25,13.8,-0.89656,9e-05,7.41698]
[1780439971535,49.44,66844.25,13.8,-0.89656,9e-05,7.41698]
[1780439972209,49.44,66844.25,13.8,-0.89656,9e-05,7.41698]
[1780439972250,49.44,66844.25,13.8,-0.89656,9e-05,7.41698]
[1780439972293,49.45,66872.56,13.8,-0.89403,9e-05,7.55114]
[1780439972769,49.45,66876.63,13.8,-0.89365,9e-05,7.571]
[1780439974145,49.45,66879.21,13.8,-0.89341,9e-05,7.58378]
[1780439974697,49.45,66879.21,13.8,-0.89341,9e-05,7.58378]
[1780439974730,49.45,66879.21,13.8,-0.89341,9e-05,7.58378]
[1780439974946,49.45,66879.21,13.8,-0.89341,9e-05,7.58378]
[1780439976331,49.45,66887.95,13.8,-0.8926,9e-05,7.62612]
[1780439977323,49.46,66888.82,13.8,-0.89252,9e-05,7.63052]
[1780439977743,49.46,66888.82,13.8,-0.89252,9e-05,7.63052]
[1780439977810,49.46,66894.87,13.8,-0.89196,9e-05,7.65955]
[1780439978998,49.46,66899.4,13.8,-0.89154,9e-05,7.68133]
[1780439980078,49.46,66899.4,13.8,-0.89154,9e-05,7.68133]
[1780439980292,49.46,66890.5,13.8,-0.89235,9e-05,7.63917]
[1780439980832,49.46,66894.16,13.8,-0.89201,9e-05,7.65682]
[1780439981838,49.46,66897.11,13.8,-0.89174,9e-05,7.67107]
[1780439983261,49.46,66897.11,13.8,-0.89174,9e-05,7.67107]
[1780439983323,49.46,66897.11,13.8,-0.89174,9e-05,7.67107]
[1780439983414,49.46,66899.74,13.8,-0.8915,9e-05,7.68386]
[1780439983857,49.46,66890.37,13.8,-0.89234,9e-05,7.63947]
[1780439984864,49.46,66887.94,13.8,-0.89256,9e-05,7.62816]
[1780439985870,49.46,66886.29,13.8,-0.8927,9e-05,7.62058]
[1780439987274,49.46,66886.29,13.8,-0.8927,9e-05,7.62058]
[1780439988030,49.47,66885.73,13.8,-0.89275,9e-05,7.61819]
[1780439988133,49.47,66891.36,13.8,-0.89223,9e-05,7.64521]
[1780439988911,49.47,66891.36,13.8,-0.89223,9e-05,7.64521]
[1780439989012,49.47,66903.26,13.8,-0.89115,9e-05,7.70184]
[1780439989906,49.47,66910.44,13.8,-0.89048,9e-05,7.73668]
[1780439991295,49.47,66912.0,13.8,-0.89033,9e-05,7.74443]
[1780439992061,49.47,66900.01,13.8,-0.89142,9e-05,7.68756]
[1780439992928,49.47,66894.23,13.8,-0.89195,9e-05,7.66005]
[1780439993934,49.47,66895.81,13.8,-0.8918,9e-05,7.66793]
[1780439995004,49.47,66895.81,13.8,-0.8918,9e-05,7.66793]
[1780439995125,49.47,66893.06,13.8,-0.89204,9e-05,7.65515]
[1780439995729,49.47,66893.06,13.8,-0.89204,9e-05,7.65515]
[1780439996049,49.48,66871.54,13.8,-0.89398,9e-05,7.55341]
[1780439997001,49.48,66822.16,13.8,-0.89834,9e-05,7.32164]
[1780439997603,49.48,66822.16,13.8,-0.89834,9e-05,7.32164]
[1780439998246,49.48,66822.16,13.8,-0.89834,9e-05,7.32164]
[1780439998448,49.48,66814.66,13.8,-0.89897,9e-05,7.28726]
[1780439999029,49.48,66818.82,13.8,-0.8986,9e-05,7.30731]
[1780440000039,49.48,66818.82,13.8,-0.8986,9e-05,7.30731]
[1780440000116,49.48,66829.36,13.8,-0.89767,9e-05,7.35713]
[1780440000821,49.48,66829.36,13.8,-0.89767,9e-05,7.35713]
[1780440001076,49.48,66829.36,13.8,-0.89767,9e-05,7.35713]
[1780440001107,49.48,66845.77,13.8,-0.89623,9e-05,7.43415]
[1780440002154,49.49,66857.26,13.8,-0.89519,9e-05,7.48947]
[1780440002514,49.49,66857.26,13.8,-0.89519,9e-05,7.48947]
[1780440003314,49.49,66849.0,13.8,-0.89591,9e-05,7.45091]
[1780440004080,49.49,66847.83,13.8,-0.89601,9e-05,7.44578]
[1780440005088,49.49,66845.1,13.8,-0.89624,9e-05,7.43332]
[1780440006095,49.5,66843.36,13.8,-0.89639,9e-05,7.42546]
[1780440007102,49.5,66840.78,13.8,-0.89661,9e-05,7.41375]
[1780440007597,49.5,66840.78,13.8,-0.89661,9e-05,7.41375]
[1780440007791,49.5,66840.78,13.8,-0.89661,9e-05,7.41375]
[1780440008109,49.5,66839.09,13.8,-0.89675,9e-05,7.40616]
[1780440008819,49.5,66839.09,13.8,-0.89675,9e-05,7.40616]
[1780440009116,49.5,66835.74,13.8,-0.89704,9e-05,7.39079]
[1780440010123,49.5,66832.22,13.8,-0.89734,9e-05,7.37461]
[1780440011410,49.5,66832.22,13.8,-0.89734,9e-05,7.37461]
[1780440011429,49.5,66826.32,13.8,-0.89785,9e-05,7.34732]
[1780440012137,49.5,66819.57,13.8,-0.89844,9e-05,7.31614]
[1780440012765,49.5,66819.57,13.8,-0.89844,9e-05,7.31614]
[1780440013086,49.5,66819.57,13.8,-0.89844,9e-05,7.31614]
[1780440013144,49.51,66824.84,13.8,-0.89797,9e-05,7.34121]
[1780440014343,49.51,66846.45,13.8,-0.89606,9e-05,7.44298]
[1780440015165,49.51,66849.98,13.8,-0.89574,9e-05,7.4601]
[1780440016172,49.51,66846.88,13.8,-0.89601,9e-05,7.4459]
[1780440017178,49.53,66849.48,13.8,-0.89569,9e-05,7.46256]
[1780440018440,49.53,66849.48,13.8,-0.89569,9e-05,7.46256]
[1780440018455,49.54,66845.77,13.8,-0.89595,9e-05,7.44873]
[1780440019192,49.56,66841.27,13.8,-0.89627,9e-05,7.43143]
[1780440021796,49.59,66841.43,13.8,-0.8961,9e-05,7.44025]
[1780440022213,49.61,66838.68,13.8,-0.89627,9e-05,7.43127]
[1780440023220,49.63,66840.65,13.8,-0.89602,9e-05,7.44455]
[1780440023995,49.63,66840.65,13.8,-0.89602,9e-05,7.44455]
[1780440024352,49.63,66840.65,13.8,-0.89602,9e-05,7.44455]
[1780440024410,49.64,66834.95,13.8,-0.89645,9e-05,7.42163]
[1780440024629,49.64,66834.95,13.8,-0.89645,9e-05,7.42163]
[1780440024781,49.64,66834.95,13.8,-0.89645,9e-05,7.42163]
[1780440025234,49.65,66821.58,13.8,-0.89757,9e-05,7.36156]
[1780440026010,49.65,66821.58,13.8,-0.89757,9e-05,7.36156]
[1780440026241,49.67,66820.09,13.8,-0.89764,9e-05,7.35807]
[1780440027248,49.67,66821.53,13.8,-0.8975,9e-05,7.36515]
[1780440028506,49.67,66821.53,13.8,-0.8975,9e-05,7.36515]
[1780440028255,49.68,66826.25,13.8,-0.89701,9e-05,7.39118]
[1780440029262,49.7,66832.07,13.8,-0.89644,9e-05,7.42187]
[1780440030269,49.7,66835.14,13.8,-0.89616,9e-05,7.43659]
[1780440031049,49.7,66835.14,13.8,-0.89616,9e-05,7.43659]
[1780440031163,49.7,66835.14,13.8,-0.89616,9e-05,7.43659]
[1780440031276,49.7,66838.45,13.8,-0.89592,9e-05,7.44753]
[1780440032790,49.7,66837.36,13.8,-0.89601,9e-05,7.4427]
[1780440033290,49.7,66825.23,13.8,-0.89707,9e-05,7.38624]
[1780440034297,49.71,66826.4,13.8,-0.89692,9e-05,7.39437]
[1780440034637,49.71,66826.4,13.8,-0.89692,9e-05,7.39437]
[1780440034755,49.71,66826.4,13.8,-0.89692,9e-05,7.39437]
[1780440035306,49.72,66829.26,13.8,-0.89666,9e-05,7.408]
[1780440036122,49.72,66829.26,13.8,-0.89666,9e-05,7.408]
[1780440037320,49.72,66824.17,13.8,-0.8971,9e-05,7.38481]
[1780440038027,49.72,66824.17,13.8,-0.8971,9e-05,7.38481]
[1780440038327,49.73,66828.25,13.8,-0.89667,9e-05,7.40729]
[1780440038702,49.73,66828.25,13.8,-0.89667,9e-05,7.40729]
[1780440039033,49.73,66828.25,13.8,-0.89667,9e-05,7.40729]
[1780440039273,49.73,66828.25,13.8,-0.89667,9e-05,7.40729]
[1780440039694,49.73,66827.31,13.8,-0.89675,9e-05,7.40319]
[1780440040342,49.73,66825.42,13.8,-0.89691,9e-05,7.39473]
[1780440042113,49.74,66824.87,13.8,-0.89695,9e-05,7.39249]
[1780440042381,49.74,66824.87,13.8,-0.89695,9e-05,7.39249]
[1780440042413,49.74,66811.68,13.8,-0.89809,9e-05,7.33137]
[1780440043348,49.74,66811.68,13.8,-0.89809,9e-05,7.33137]
[1780440043391,49.74,66811.68,13.8,-0.89809,9e-05,7.33137]
[1780440043505,49.74,66803.01,13.8,-0.89884,9e-05,7.29135]
[1780440043637,49.74,66803.01,13.8,-0.89884,9e-05,7.29135]
[1780440044037,49.74,66803.01,13.8,-0.89884,9e-05,7.29135]
[1780440044379,49.74,66803.01,13.8,-0.89884,9e-05,7.29135]
[1780440044473,49.76,66798.53,13.8,-0.89912,9e-05,7.27584]
[1780440046389,49.79,66801.79,13.8,-0.89869,9e-05,7.29885]
[1780440046567,49.79,66801.79,13.8,-0.89869,9e-05,7.29885]
[1780440047152,49.79,66801.79,13.8,-0.89869,9e-05,7.29885]
[1780440047396,49.81,66811.38,13.8,-0.89779,9e-05,7.347]
[1780440048523,49.81,66811.38,13.8,-0.89779,9e-05,7.347]
[1780440048403,49.82,66808.13,13.8,-0.89802,9e-05,7.33473]
[1780440049410,49.83,66805.93,13.8,-0.89815,9e-05,7.32799]
[1780440050564,49.83,66805.93,13.8,-0.89815,9e-05,7.32799]
[1780440051424,49.86,66811.99,13.8,-0.8975,9e-05,7.36226]
[1780440052431,49.86,66814.94,13.8,-0.89724,9e-05,7.37624]
[1780440052890,49.86,66814.94,13.8,-0.89724,9e-05,7.37624]
[1780440053438,49.86,66808.41,13.8,-0.8978,9e-05,7.34611]
[1780440054493,49.86,66808.41,13.8,-0.8978,9e-05,7.34611]
[1780440054548,49.86,66805.77,13.8,-0.89803,9e-05,7.33412]
[1780440055461,49.86,66809.53,13.8,-0.8977,9e-05,7.35191]
[1780440056047,49.86,66809.53,13.8,-0.8977,9e-05,7.35191]
[1780440056560,49.86,66805.08,13.8,-0.89808,9e-05,7.33151]
[1780440057475,49.87,66799.9,13.8,-0.89852,9e-05,7.30773]
[1780440058482,49.88,66794.72,13.8,-0.89891,9e-05,7.28669]
[1780440059416,49.88,66794.72,13.8,-0.89891,9e-05,7.28669]
[1780440059501,49.88,66784.07,13.8,-0.89982,9e-05,7.23775]
[1780440060106,49.88,66784.07,13.8,-0.89982,9e-05,7.23775]
[1780440060157,49.88,66784.07,13.8,-0.89982,9e-05,7.23775]
[1780440060504,49.89,66775.27,13.8,-0.9005,9e-05,7.20077]
[1780440061486,49.89,66775.27,13.8,-0.9005,9e-05,7.20077]
[1780440061510,49.89,66762.76,13.8,-0.90156,8e-05,7.1434]
[1780440061712,49.89,66762.76,13.8,-0.90156,8e-05,7.1434]
[1780440062517,49.9,66762.81,13.8,-0.90155,8e-05,7.1439]
[1780440062747,49.9,66762.81,13.8,-0.90155,8e-05,7.1439]
[1780440063526,49.92,66768.27,13.8,-0.90098,8e-05,7.17476]
[1780440063952,49.92,66768.27,13.8,-0.90098,8e-05,7.17476]
[1780440064334,49.92,66768.27,13.8,-0.90098,8e-05,7.17476]
[1780440064429,49.92,66768.27,13.8,-0.90098,8e-05,7.17476]
[1780440064533,49.94,66763.86,13.8,-0.90124,8e-05,7.16011]
[1780440066451,49.94,66763.91,13.8,-0.90123,8e-05,7.16086]
[1780440066479,49.94,66763.91,13.8,-0.90123,8e-05,7.16086]
[1780440066547,49.97,66766.66,13.8,-0.90089,8e-05,7.17895]
[1780440067383,49.97,66766.66,13.8,-0.90089,8e-05,7.17895]
[1780440067554,49.97,66764.64,13.8,-0.90105,8e-05,7.17021]
[1780440068415,49.97,66764.64,13.8,-0.90105,8e-05,7.17021]
[1780440068447,49.97,66764.64,13.8,-0.90105,8e-05,7.17021]
[1780440068561,49.99,66757.57,13.8,-0.90156,8e-05,7.14289]
[1780440069568,50.0,66750.67,13.8,-0.90208,8e-05,7.11414]
[1780440070576,50.0,66745.47,13.8,-0.90251,8e-05,7.09069]
[1780440070731,50.0,66745.47,13.8,-0.90251,8e-05,7.09069]
[1780440072000,50.02,66745.95,13.8,-0.9024,8e-05,7.09663]
[1780440072596,50.03,66733.82,13.8,-0.90334,8e-05,7.0453]
[1780440072981,50.03,66733.82,13.8,-0.90334,8e-05,7.0453]
[1780440073315,50.03,66733.82,13.8,-0.90334,8e-05,7.0453]
[1780440073603,50.04,66753.41,13.8,-0.90169,8e-05,7.13515]
[1780440073656,50.04,66753.41,13.8,-0.90169,8e-05,7.13515]
[1780440074610,50.04,66767.23,13.8,-0.90052,8e-05,7.19898]
[1780440075404,50.04,66767.23,13.8,-0.90052,8e-05,7.19898]
[1780440075617,50.07,66767.42,13.8,-0.90037,8e-05,7.20658]
[1780440076030,50.07,66767.42,13.8,-0.90037,8e-05,7.20658]
[1780440076624,50.08,66762.75,13.8,-0.90068,8e-05,7.18972]
[1780440077642,50.08,66762.75,13.8,-0.90068,8e-05,7.18972]
[1780440078412,50.08,66762.75,13.8,-0.90068,8e-05,7.18972]
[1780440078437,50.08,66762.75,13.8,-0.90068,8e-05,7.18972]
[1780440078557,50.09,66756.86,13.8,-0.90117,8e-05,7.16329]
[1780440079305,50.09,66752.94,13.8,-0.90149,8e-05,7.1457]
[1780440080605,50.09,66752.94,13.8,-0.90149,8e-05,7.1457]
[1780440079651,50.09,66763.37,13.8,-0.90061,8e-05,7.19351]
[1780440081328,50.11,66758.03,13.8,-0.90097,8e-05,7.17412]
[1780440082349,50.11,66758.03,13.8,-0.90097,8e-05,7.17412]
[1780440082386,50.11,66751.49,13.8,-0.90151,8e-05,7.14444]
[1780440082673,50.11,66751.49,13.8,-0.90151,8e-05,7.14444]
[1780440083105,50.11,66751.49,13.8,-0.90151,8e-05,7.14444]
[1780440083206,50.11,66759.82,13.8,-0.9008,8e-05,7.18299]
[1780440084387,50.12,66763.07,13.8,-0.90048,8e-05,7.20044]
[1780440084738,50.12,66763.07,13.8,-0.90048,8e-05,7.20044]
[1780440085633,50.12,66763.07,13.8,-0.90048,8e-05,7.20044]
[1780440084806,50.12,66776.32,13.8,-0.89935,9e-05,7.26134]
[1780440086058,50.12,66776.32,13.8,-0.89935,9e-05,7.26134]
[1780440086123,50.16,66790.47,13.8,-0.89799,9e-05,7.33465]
[1780440087166,50.16,66792.7,13.8,-0.89778,9e-05,7.3454]
[1780440087704,50.16,66786.75,13.8,-0.8983,9e-05,7.31792]
[1780440089523,50.16,66789.7,13.8,-0.89803,9e-05,7.33219]
[1780440089717,50.16,66792.01,13.8,-0.89783,9e-05,7.34286]
[1780440091073,50.16,66792.01,13.8,-0.89783,9e-05,7.34286]
[1780440091138,50.16,66782.51,13.8,-0.89869,9e-05,7.29487]
[1780440091731,50.16,66764.96,13.8,-0.90019,8e-05,7.21443]
[1780440092726,50.16,66764.96,13.8,-0.90019,8e-05,7.21443]
[1780440093268,50.16,66764.96,13.8,-0.90019,8e-05,7.21443]
[1780440093617,50.16,66764.96,13.8,-0.90019,8e-05,7.21443]
[1780440093403,50.17,66766.85,13.8,-0.90002,8e-05,7.22354]
[1780440093907,50.17,66766.85,13.8,-0.90002,8e-05,7.22354]
[1780440093930,50.17,66759.87,13.8,-0.9006,8e-05,7.19194]
[1780440094752,50.17,66753.52,13.8,-0.90113,8e-05,7.1632]
[1780440096210,50.17,66741.53,13.8,-0.90213,8e-05,7.10882]
[1780440097180,50.17,66741.53,13.8,-0.90213,8e-05,7.10882]
[1780440097611,50.17,66741.53,13.8,-0.90213,8e-05,7.10882]
[1780440097237,50.17,66745.81,13.8,-0.90176,8e-05,7.12881]
[1780440098555,50.2,66755.6,13.8,-0.90083,8e-05,7.17913]
[1780440098780,50.22,66752.39,13.8,-0.90102,8e-05,7.16918]
[1780440100203,50.22,66752.39,13.8,-0.90102,8e-05,7.16918]
[1780440100220,50.24,66755.32,13.8,-0.90068,8e-05,7.18745]
[1780440100794,50.24,66762.39,13.8,-0.90008,8e-05,7.21983]
[1780440101953,50.24,66762.39,13.8,-0.90008,8e-05,7.21983]
[1780440101976,50.26,66763.0,13.8,-0.89993,8e-05,7.22758]
[1780440102808,50.26,66760.5,13.8,-0.90014,8e-05,7.21653]
[1780440103816,50.27,66757.47,13.8,-0.90032,8e-05,7.20678]
[1780440105577,50.28,66758.73,13.8,-0.9002,8e-05,7.21294]
[1780440108124,50.3,66759.3,13.8,-0.90007,8e-05,7.22007]
[1780440108179,50.31,66760.5,13.8,-0.89989,8e-05,7.22963]
[1780440109619,50.31,66760.5,13.8,-0.89989,8e-05,7.22963]
[1780440109664,50.33,66772.94,13.8,-0.89875,9e-05,7.29067]
[1780440109860,50.34,66782.42,13.8,-0.89788,9e-05,7.33721]
[1780440111391,50.34,66782.42,13.8,-0.89788,9e-05,7.33721]
[1780440111445,50.34,66782.02,13.8,-0.89791,9e-05,7.33564]
[1780440111879,50.34,66778.46,13.8,-0.89822,9e-05,7.31949]
[1780440112886,50.34,66776.05,13.8,-0.89842,9e-05,7.30866]
[1780440114232,50.34,66776.05,13.8,-0.89842,9e-05,7.30866]
[1780440119875,50.36,66777.59,13.8,-0.8982,9e-05,7.3201]
[1780440120163,50.36,66777.59,13.8,-0.8982,9e-05,7.3201]
[1780440120249,50.36,66771.38,13.8,-0.89873,9e-05,7.2919]
[1780440120942,50.36,66768.29,13.8,-0.89898,9e-05,7.27808]
[1780440121868,50.36,66768.29,13.8,-0.89898,9e-05,7.27808]
[1780440121949,50.37,66773.47,13.8,-0.89854,9e-05,7.30217]
[1780440123441,50.37,66773.47,13.8,-0.89854,9e-05,7.30217]
[1780440123652,50.37,66775.01,13.8,-0.8984,9e-05,7.30951]
[1780440123981,50.37,66775.01,13.8,-0.8984,9e-05,7.30951]
[1780440124204,50.37,66775.01,13.8,-0.8984,9e-05,7.30951]
[1780440124285,50.37,66770.81,13.8,-0.89875,9e-05,7.29049]
[1780440125450,50.37,66770.81,13.8,-0.89875,9e-05,7.29049]
[1780440125984,50.37,66773.27,13.8,-0.89853,9e-05,7.30237]
[1780440126990,50.37,66770.85,13.8,-0.89873,9e-05,7.29154]
[1780440127997,50.37,66773.08,13.8,-0.89854,9e-05,7.30207]
[1780440128975,50.37,66773.08,13.8,-0.89854,9e-05,7.30207]
[1780440129004,50.37,66776.38,13.8,-0.89825,9e-05,7.3175]
[1780440134039,50.38,66783.64,13.8,-0.8976,9e-05,7.35214]
[1780440136053,50.38,66782.04,13.8,-0.89773,9e-05,7.34526]
[1780440137271,50.38,66789.31,13.8,-0.8971,9e-05,7.379]
[1780440138646,50.38,66789.31,13.8,-0.8971,9e-05,7.379]
[1780440138067,50.38,66797.27,13.8,-0.8964,9e-05,7.41609]
[1780440139447,50.39,66800.63,13.8,-0.8961,9e-05,7.43192]
[1780440140678,50.39,66801.21,13.8,-0.89605,9e-05,7.43489]
[1780440141088,50.39,66795.72,13.8,-0.89652,9e-05,7.4098]
[1780440142675,50.39,66795.72,13.8,-0.89652,9e-05,7.4098]
[1780440142733,50.39,66787.33,13.8,-0.89724,9e-05,7.3713]
[1780440143561,50.39,66788.41,13.8,-0.89714,9e-05,7.37653]
[1780440144530,50.39,66795.93,13.8,-0.89649,9e-05,7.41157]
[1780440145116,50.39,66792.39,13.8,-0.89679,9e-05,7.39555]
[1780440147130,50.4,66795.72,13.8,-0.89649,9e-05,7.41159]
[1780440148136,50.4,66797.18,13.8,-0.89635,9e-05,7.41866]
[1780440150152,50.4,66799.06,13.8,-0.89618,9e-05,7.42794]
[1780440151158,50.4,66800.75,13.8,-0.89608,9e-05,7.43115]
[1780440152165,50.4,66800.6,13.8,-0.89609,9e-05,7.43074]
[1780440153172,50.4,66803.02,13.8,-0.89588,9e-05,7.44218]
[1780440154179,50.4,66803.74,13.8,-0.89581,9e-05,7.44575]
[1780440155602,50.4,66805.65,13.8,-0.89564,9e-05,7.45481]
[1780440156192,50.41,66808.43,13.8,-0.89539,9e-05,7.46789]
[1780440157200,50.41,66809.72,13.8,-0.89527,9e-05,7.4741]
[1780440158207,50.41,66802.53,13.8,-0.8959,9e-05,7.44105]
[1780440159214,50.41,66795.93,13.8,-0.89647,9e-05,7.41082]
[1780440160221,50.41,66800.49,13.8,-0.89606,9e-05,7.4322]
[1780440161229,50.41,66804.67,13.8,-0.89569,9e-05,7.4518]
[1780440162235,50.41,66806.76,13.8,-0.89551,9e-05,7.4617]
[1780440163242,50.41,66805.21,13.8,-0.89564,9e-05,7.45475]
[1780440164249,50.41,66799.57,13.8,-0.89613,9e-05,7.42886]
[1780440165395,50.41,66797.76,13.8,-0.89628,9e-05,7.42073]
[1780440166263,50.42,66796.94,13.8,-0.89635,9e-05,7.41718]
[1780440167270,50.42,66795.26,13.8,-0.89649,9e-05,7.40959]
[1780440168367,50.42,66798.7,13.8,-0.89619,9e-05,7.42564]
[1780440169285,50.42,66802.96,13.8,-0.89581,9e-05,7.44557]
[1780440170292,50.42,66805.36,13.8,-0.8956,9e-05,7.45688]
[1780440171299,50.42,66807.74,13.8,-0.89539,9e-05,7.46811]
[1780440173313,50.42,66808.47,13.8,-0.89532,9e-05,7.47176]
[1780440174320,50.42,66809.12,13.8,-0.89526,9e-05,7.47496]
[1780440175327,50.42,66809.92,13.8,-0.89518,9e-05,7.47881]
[1780440176477,50.42,66810.2,13.8,-0.89516,9e-05,7.48025]
[1780440177341,50.42,66810.63,13.8,-0.89512,9e-05,7.4823]
[1780440179355,50.42,66811.22,13.8,-0.89506,9e-05,7.48513]
[1780440180361,50.42,66810.87,13.8,-0.89509,9e-05,7.48367]
[1780440182379,50.43,66809.21,13.8,-0.89523,9e-05,7.47632]
[1780440183385,50.43,66809.59,13.8,-0.89519,9e-05,7.47828]
[1780440184397,50.43,66809.1,13.8,-0.89523,9e-05,7.47622]
[1780440185405,50.43,66808.22,13.8,-0.89531,9e-05,7.4722]
[1780440186414,50.43,66809.8,13.8,-0.89517,9e-05,7.4797]
[1780440187419,50.43,66810.15,13.8,-0.89513,9e-05,7.48149]
[1780440191447,50.43,66810.71,13.8,-0.89507,9e-05,7.48476]
[1780440193461,50.43,66810.21,13.8,-0.89511,9e-05,7.48277]
[1780440195475,50.43,66806.65,13.8,-0.89541,9e-05,7.46662]
[1780440196482,50.43,66803.67,13.8,-0.89567,9e-05,7.453]
[1780440197488,50.44,66799.06,13.8,-0.89607,9e-05,7.43178]
[1780440198496,50.44,66797.91,13.8,-0.89617,9e-05,7.4266]
[1780440199503,50.44,66798.02,13.8,-0.89615,9e-05,7.42724]
[1780440201518,50.44,66796.0,13.8,-0.89633,9e-05,7.41812]
[1780440202525,50.44,66790.63,13.8,-0.89679,9e-05,7.39347]
[1780440203532,50.44,66799.3,13.8,-0.89603,9e-05,7.43364]
[1780440204539,50.44,66800.84,13.8,-0.8959,9e-05,7.44088]
[1780440205547,50.44,66798.04,13.8,-0.89614,9e-05,7.42804]
[1780440206553,50.44,66795.26,13.8,-0.89638,9e-05,7.41532]
[1780440207560,50.44,66795.14,13.8,-0.89639,9e-05,7.41491]
[1780440208567,50.44,66795.2,13.8,-0.89638,9e-05,7.41532]
[1780440209574,50.44,66795.57,13.8,-0.89634,9e-05,7.41717]
[1780440210581,50.44,66794.57,13.8,-0.89643,9e-05,7.4127]
[1780440212596,50.44,66787.53,13.8,-0.89709,9e-05,7.37567]
[1780440214615,50.45,66791.75,13.8,-0.89671,9e-05,7.39556]
[1780440215622,50.45,66802.19,13.8,-0.8958,9e-05,7.44392]
[1780440216629,50.45,66803.93,13.8,-0.89565,9e-05,7.45206]
[1780440217636,50.45,66802.17,13.8,-0.8958,9e-05,7.444]
[1780440218643,50.45,66802.73,13.8,-0.89575,9e-05,7.44667]
[1780440219650,50.45,66801.3,13.8,-0.89588,9e-05,7.44015]
[1780440220657,50.45,66798.4,13.8,-0.89613,9e-05,7.42686]
[1780440221664,50.45,66798.78,13.8,-0.89609,9e-05,7.42874]
[1780440222672,50.45,66801.09,13.8,-0.89589,9e-05,7.43952]
[1780440223768,50.45,66803.02,13.8,-0.89572,9e-05,7.44854]
[1780440224724,50.45,66803.02,13.8,-0.89572,9e-05,7.44854]
[1780440224804,50.45,66803.75,13.8,-0.89565,9e-05,7.452]
[1780440225775,50.45,66805.78,13.8,-0.89547,9e-05,7.46147]
[1780440226700,50.45,66803.32,13.8,-0.89569,9e-05,7.45015]
[1780440227456,50.45,66803.32,13.8,-0.89569,9e-05,7.45015]
[1780440227707,50.45,66808.15,13.8,-0.89526,9e-05,7.47255]
[1780440228714,50.45,66811.5,13.8,-0.89497,9e-05,7.48827]
[1780440229727,50.45,66816.36,13.8,-0.89454,9e-05,7.51096]
[1780440230729,50.45,66817.09,13.8,-0.89447,9e-05,7.5145]
[1780440231121,50.45,66817.09,13.8,-0.89447,9e-05,7.5145]
[1780440231735,50.45,66819.24,13.8,-0.89428,9e-05,7.52457]
[1780440232287,50.45,66819.24,13.8,-0.89428,9e-05,7.52457]
[1780440232742,50.45,66820.15,13.8,-0.8942,9e-05,7.5289]
[1780440233749,50.45,66821.13,13.8,-0.89411,9e-05,7.53354]
[1780440235222,50.45,66821.08,13.8,-0.89411,9e-05,7.53339]
[1780440235763,50.45,66824.93,13.8,-0.89377,9e-05,7.55134]
[1780440237116,50.46,66825.48,13.8,-0.89372,9e-05,7.55397]
[1780440237125,50.46,66825.48,13.8,-0.89372,9e-05,7.55397]
[1780440237254,50.46,66825.48,13.8,-0.89372,9e-05,7.55397]
[1780440237777,50.46,66826.16,13.8,-0.89366,9e-05,7.55717]
[1780440238192,50.46,66826.16,13.8,-0.89366,9e-05,7.55717]
[1780440238460,50.46,66826.16,13.8,-0.89366,9e-05,7.55717]
[1780440238784,50.46,66828.2,13.8,-0.89348,9e-05,7.56669]
[1780440239791,50.46,66831.45,13.8,-0.89319,9e-05,7.58196]
[1780440240622,50.46,66831.45,13.8,-0.89319,9e-05,7.58196]
[1780440240814,50.46,66833.0,13.8,-0.89305,9e-05,7.58931]
[1780440241810,50.46,66841.98,13.8,-0.89225,9e-05,7.63125]
[1780440242817,50.46,66848.88,13.8,-0.89163,9e-05,7.66363]
[1780440243823,50.46,66850.05,13.8,-0.89152,9e-05,7.66924]
[1780440244832,50.46,66851.15,13.8,-0.89142,9e-05,7.67448]
[1780440245811,50.46,66851.15,13.8,-0.89142,9e-05,7.67448]
[1780440245848,50.46,66855.2,13.8,-0.89105,9e-05,7.69349]
[1780440246030,50.46,66855.2,13.8,-0.89105,9e-05,7.69349]
[1780440246395,50.46,66855.2,13.8,-0.89105,9e-05,7.69349]
[1780440246848,50.46,66863.27,13.8,-0.89033,9e-05,7.73133]
[1780440247512,50.46,66863.27,13.8,-0.89033,9e-05,7.73133]
[1780440247855,50.46,66861.48,13.8,-0.89049,9e-05,7.72299]
[1780440247888,50.46,66861.48,13.8,-0.89049,9e-05,7.72299]
[1780440248499,50.46,66861.48,13.8,-0.89049,9e-05,7.72299]
[1780440248608,50.46,66861.48,13.8,-0.89049,9e-05,7.72299]
[1780440248748,50.46,66861.48,13.8,-0.89049,9e-05,7.72299]
[1780440248843,50.46,66861.48,13.8,-0.89049,9e-05,7.72299]
[1780440248855,50.46,66861.48,13.8,-0.89048,9e-05,7.7231]
[1780440249736,50.46,66861.48,13.8,-0.89048,9e-05,7.7231]
[1780440249744,50.46,66869.95,13.8,-0.88972,9e-05,7.76295]
[1780440250613,50.46,66869.95,13.8,-0.88972,9e-05,7.76295]
[1780440250643,50.46,66879.6,13.8,-0.88884,9e-05,7.80842]
[1780440250893,50.46,66871.39,13.8,-0.88958,9e-05,7.76988]
[1780440251900,50.46,66868.68,13.8,-0.88983,9e-05,7.75721]
[1780440253022,50.46,66867.91,13.8,-0.88989,9e-05,7.75386]
[1780440253914,50.46,66866.78,13.8,-0.88999,9e-05,7.74856]
[1780440254920,50.46,66868.19,13.8,-0.88986,9e-05,7.75528]
[1780440255928,50.46,66867.81,13.8,-0.8899,9e-05,7.75355]
[1780440256935,50.46,66867.26,13.8,-0.88995,9e-05,7.75098]
[1780440257942,50.46,66869.81,13.8,-0.88971,9e-05,7.76304]
[1780440258951,50.46,66870.13,13.8,-0.88968,9e-05,7.76458]
[1780440259956,50.46,66869.67,13.8,-0.88973,9e-05,7.76246]
[1780440261764,50.46,66869.67,13.8,-0.88973,9e-05,7.76246]
[1780440261770,50.46,66871.01,13.8,-0.8896,9e-05,7.76879]
[1780440261984,50.46,66871.01,13.8,-0.8896,9e-05,7.76879]
[1780440262019,50.46,66865.12,13.8,-0.89014,9e-05,7.74121]
[1780440262977,50.47,66869.31,13.8,-0.88975,9e-05,7.76092]
[1780440263984,50.47,66870.51,13.8,-0.88965,9e-05,7.7666]
[1780440267588,50.47,66870.59,13.8,-0.88964,9e-05,7.76704]
[1780440268013,50.47,66873.72,13.8,-0.88935,9e-05,7.7818]
[1780440269616,50.47,66873.72,13.8,-0.88935,9e-05,7.7818]
[1780440269690,50.47,66873.72,13.8,-0.88935,9e-05,7.7818]
[1780440269707,50.47,66875.08,13.8,-0.88923,9e-05,7.78821]
[1780440270445,50.47,66875.08,13.8,-0.88923,9e-05,7.78821]
[1780440270512,50.47,66870.23,13.8,-0.88967,9e-05,7.76543]
[1780440270917,50.47,66870.23,13.8,-0.88967,9e-05,7.76543]
[1780440271332,50.47,66870.23,13.8,-0.88967,9e-05,7.76543]
[1780440271406,50.47,66868.13,13.8,-0.88992,9e-05,7.75066]
[1780440272042,50.47,66870.91,13.8,-0.88966,9e-05,7.76377]
[1780440272953,50.47,66870.91,13.8,-0.88966,9e-05,7.76377]
[1780440273227,50.47,66870.91,13.8,-0.88966,9e-05,7.76377]
[1780440273293,50.47,66868.81,13.8,-0.88985,9e-05,7.75395]
[1780440275521,50.47,66869.17,13.8,-0.88982,9e-05,7.75568]
[1780440275623,50.47,66870.58,13.8,-0.88969,9e-05,7.76233]
[1780440276070,50.47,66876.51,13.8,-0.88915,9e-05,7.79021]
[1780440276935,50.47,66876.51,13.8,-0.88915,9e-05,7.79021]
[1780440277352,50.47,66876.51,13.8,-0.88915,9e-05,7.79021]
[1780440277453,50.47,66879.13,13.8,-0.88891,9e-05,7.80258]
[1780440278084,50.47,66882.06,13.8,-0.88864,9e-05,7.8164]
[1780440279092,50.47,66882.56,13.8,-0.8886,9e-05,7.81878]
[1780440280325,50.47,66882.56,13.8,-0.8886,9e-05,7.81878]
[1780440280580,50.47,66882.56,13.8,-0.8886,9e-05,7.81878]
[1780440280676,50.47,66885.86,13.8,-0.8883,9e-05,7.83433]
[1780440281107,50.47,66891.46,13.8,-0.88778,9e-05,7.86073]
[1780440282089,50.47,66891.46,13.8,-0.88778,9e-05,7.86073]
[1780440282230,50.47,66891.46,13.8,-0.88778,9e-05,7.86073]
[1780440282246,50.47,66890.75,13.8,-0.88785,9e-05,7.85739]
[1780440283121,50.47,66885.83,13.8,-0.8883,9e-05,7.83426]
[1780440285227,50.47,66886.06,13.8,-0.88828,9e-05,7.83534]
[1780440285227,50.47,66885.64,13.8,-0.88832,9e-05,7.8333]
[1780440286144,50.47,66875.07,13.8,-0.88928,9e-05,7.78355]
[1780440287702,50.47,66872.95,13.8,-0.88947,9e-05,7.77361]
[1780440288159,50.47,66871.15,13.8,-0.88964,9e-05,7.76519]
[1780440289166,50.47,66869.57,13.8,-0.88978,9e-05,7.75782]
[1780440290174,50.47,66869.02,13.8,-0.88983,9e-05,7.75529]
[1780440292187,50.47,66870.24,13.8,-0.88971,9e-05,7.76112]
[1780440293194,50.47,66871.99,13.8,-0.88955,9e-05,7.76937]
[1780440294201,50.47,66872.55,13.8,-0.8895,9e-05,7.77202]
[1780440295208,50.47,66870.18,13.8,-0.88972,9e-05,7.76093]
[1780440296215,50.47,66869.63,13.8,-0.88977,9e-05,7.75839]
[1780440298073,50.47,66869.65,13.8,-0.88976,9e-05,7.75853]
[1780440298229,50.47,66862.38,13.8,-0.89042,9e-05,7.72452]
[1780440299239,50.47,66858.13,13.8,-0.8908,9e-05,7.70463]
[1780440300264,50.47,66858.13,13.8,-0.8908,9e-05,7.70463]
[1780440300481,50.47,66858.13,13.8,-0.8908,9e-05,7.70463]
[1780440300507,50.47,66857.76,13.8,-0.89084,9e-05,7.70294]
[1780440301250,50.47,66851.17,13.8,-0.89143,9e-05,7.67216]
[1780440302257,50.47,66847.89,13.8,-0.89172,9e-05,7.65688]
[1780440303264,50.47,66846.51,13.8,-0.89184,9e-05,7.65049]
[1780440307419,50.47,66845.41,13.8,-0.89194,9e-05,7.64564]
[1780440307534,50.47,66845.41,13.8,-0.89194,9e-05,7.64564]
[1780440307679,50.47,66844.34,13.8,-0.89203,9e-05,7.64081]
[1780440308491,50.47,66809.4,13.8,-0.89511,9e-05,7.47868]
[1780440308988,50.47,66809.4,13.8,-0.89511,9e-05,7.47868]
[1780440309508,50.47,66809.4,13.8,-0.89511,9e-05,7.47868]
[1780440309660,50.47,66797.14,13.8,-0.89617,9e-05,7.42238]
[1780440310318,50.47,66800.48,13.8,-0.89588,9e-05,7.438]
[1780440311462,50.47,66800.48,13.8,-0.89588,9e-05,7.438]
[1780440313029,50.48,66800.87,13.8,-0.89584,9e-05,7.44016]
[1780440313237,50.48,66800.87,13.8,-0.89584,9e-05,7.44016]
[1780440313919,50.48,66800.87,13.8,-0.89584,9e-05,7.44016]
[1780440313347,50.48,66792.41,13.8,-0.89657,9e-05,7.4013]
[1780440314433,50.48,66792.41,13.8,-0.89657,9e-05,7.4013]
[1780440314459,50.48,66768.9,13.8,-0.89859,9e-05,7.29334]
[1780440315053,50.48,66768.9,13.8,-0.89859,9e-05,7.29334]
[1780440315322,50.48,66768.9,13.8,-0.89859,9e-05,7.29334]
[1780440315754,50.48,66743.75,13.8,-0.90072,8e-05,7.17861]
[1780440316033,50.48,66743.75,13.8,-0.90072,8e-05,7.17861]
[1780440316374,50.48,66743.75,13.8,-0.90072,8e-05,7.17861]
[1780440316564,50.48,66743.75,13.8,-0.90072,8e-05,7.17861]
[1780440316600,50.48,66730.14,13.8,-0.90186,8e-05,7.11687]
[1780440317359,50.48,66730.14,13.8,-0.90186,8e-05,7.11687]
[1780440317641,50.48,66730.14,13.8,-0.90186,8e-05,7.11687]
[1780440317699,50.48,66730.14,13.8,-0.90186,8e-05,7.11687]
[1780440317783,50.48,66731.45,13.8,-0.90174,8e-05,7.12302]
[1780440317952,50.48,66731.45,13.8,-0.90174,8e-05,7.12302]
[1780440318348,50.48,66731.45,13.8,-0.90174,8e-05,7.12302]
[1780440319906,50.48,66730.74,13.8,-0.9018,8e-05,7.12]
[1780440319938,50.48,66730.74,13.8,-0.9018,8e-05,7.12]
[1780440320333,50.48,66729.71,13.8,-0.90188,8e-05,7.11554]
[1780440320409,50.48,66728.01,13.8,-0.90202,8e-05,7.10804]
[1780440321584,50.48,66732.7,13.8,-0.90162,8e-05,7.12955]
[1780440321979,50.48,66732.7,13.8,-0.90162,8e-05,7.12955]
[1780440322841,50.48,66744.41,13.8,-0.90064,8e-05,7.183]
[1780440323341,50.48,66744.41,13.8,-0.90064,8e-05,7.183]
[1780440323737,50.48,66744.41,13.8,-0.90064,8e-05,7.183]
[1780440323739,50.48,66744.41,13.8,-0.90064,8e-05,7.183]
[1780440323807,50.48,66759.59,13.8,-0.89935,8e-05,7.25238]
[1780440324439,50.49,66760.54,13.8,-0.89927,8e-05,7.25694]
[1780440325446,50.49,66753.5,13.8,-0.89986,8e-05,7.22499]
[1780440326524,50.49,66753.5,13.8,-0.89986,8e-05,7.22499]
[1780440326848,50.49,66750.84,13.8,-0.90008,8e-05,7.21311]
[1780440327390,50.49,66750.84,13.8,-0.90008,8e-05,7.21311]
[1780440327460,50.49,66735.43,13.8,-0.90137,8e-05,7.14323]
[1780440328467,50.49,66722.87,13.8,-0.90241,8e-05,7.08641]
[1780440329474,50.49,66724.77,13.8,-0.90225,8e-05,7.09527]
[1780440330704,50.49,66724.77,13.8,-0.90225,8e-05,7.09527]
[1780440331453,50.49,66724.2,13.8,-0.90229,8e-05,7.09292]
[1780440332624,50.49,66725.14,13.8,-0.90227,8e-05,7.09259]
[1780440332672,50.49,66723.51,13.8,-0.9024,8e-05,7.08544]
[1780440333197,50.49,66723.51,13.8,-0.9024,8e-05,7.08544]
[1780440333734,50.49,66723.51,13.8,-0.9024,8e-05,7.08544]
[1780440333798,50.49,66723.51,13.8,-0.9024,8e-05,7.08544]
[1780440333856,50.49,66711.55,13.8,-0.90339,8e-05,7.0316]
[1780440334512,50.5,66706.71,13.8,-0.90378,8e-05,7.0101]
[1780440335114,50.5,66706.71,13.8,-0.90378,8e-05,7.0101]
[1780440335882,50.5,66701.93,13.8,-0.90416,8e-05,6.98892]
[1780440336532,50.5,66704.14,13.8,-0.90397,8e-05,6.99927]
[1780440337539,50.5,66701.13,13.8,-0.90421,8e-05,6.98609]
[1780440338546,50.5,66698.6,13.8,-0.90441,8e-05,6.9751]
[1780440338998,50.5,66698.6,13.8,-0.90441,8e-05,6.9751]
[1780440339553,50.5,66700.6,13.8,-0.90424,8e-05,6.98452]
[1780440340560,50.51,66707.64,13.8,-0.90366,8e-05,7.01664]
[1780440341567,50.51,66706.98,13.8,-0.90371,8e-05,7.01401]
[1780440342635,50.51,66706.98,13.8,-0.90371,8e-05,7.01401]
[1780440342688,50.51,66711.74,13.8,-0.90331,8e-05,7.03584]
[1780440343590,50.51,66718.52,13.8,-0.90274,8e-05,7.0668]
[1780440344297,50.51,66718.52,13.8,-0.90274,8e-05,7.0668]
[1780440344557,50.51,66718.52,13.8,-0.90274,8e-05,7.0668]
[1780440344897,50.51,66718.52,13.8,-0.90274,8e-05,7.0668]
[1780440345607,50.51,66706.65,13.8,-0.90371,8e-05,7.01375]
[1780440346352,50.51,66706.65,13.8,-0.90371,8e-05,7.01375]
[1780440346614,50.51,66704.7,13.8,-0.90386,8e-05,7.00533]
[1780440347621,50.51,66707.18,13.8,-0.90365,8e-05,7.01687]
[1780440348108,50.51,66707.18,13.8,-0.90365,8e-05,7.01687]
[1780440348960,50.51,66707.18,13.8,-0.90365,8e-05,7.01687]
[1780440348982,50.52,66690.6,13.8,-0.905,8e-05,6.94262]
[1780440349296,50.52,66690.6,13.8,-0.905,8e-05,6.94262]
[1780440349334,50.52,66690.6,13.8,-0.905,8e-05,6.94262]
[1780440349552,50.52,66690.6,13.8,-0.905,8e-05,6.94262]
[1780440349636,50.52,66685.74,13.8,-0.90539,8e-05,6.92128]
[1780440351569,50.52,66685.44,13.8,-0.90541,8e-05,6.92042]
[1780440351650,50.52,66688.04,13.8,-0.90518,8e-05,6.93257]
[1780440353665,50.53,66690.84,13.8,-0.90494,8e-05,6.94606]
[1780440354672,50.53,66689.48,13.8,-0.90504,8e-05,6.9404]
[1780440355359,50.53,66689.48,13.8,-0.90504,8e-05,6.9404]
[1780440355598,50.53,66689.48,13.8,-0.90504,8e-05,6.9404]
[1780440355679,50.53,66687.15,13.8,-0.90522,8e-05,6.93041]
[1780440356686,50.53,66692.71,13.8,-0.90476,8e-05,6.95583]
[1780440357835,50.53,66692.71,13.8,-0.90476,8e-05,6.95583]
[1780440357911,50.53,66696.97,13.8,-0.90441,8e-05,6.9754]
[1780440358695,50.53,66696.97,13.8,-0.90441,8e-05,6.9754]
[1780440358701,50.53,66706.99,13.8,-0.90358,8e-05,7.02091]
[1780440359595,50.53,66706.99,13.8,-0.90358,8e-05,7.02091]
[1780440359708,50.54,66712.32,13.8,-0.90313,8e-05,7.04529]
[1780440360717,50.54,66706.96,13.8,-0.90357,8e-05,7.02139]
[1780440361595,50.54,66706.96,13.8,-0.90357,8e-05,7.02139]
[1780440361849,50.54,66706.96,13.8,-0.90357,8e-05,7.02139]
[1780440361915,50.54,66699.95,13.8,-0.90414,8e-05,6.99014]
[1780440362212,50.54,66699.95,13.8,-0.90414,8e-05,6.99014]
[1780440362382,50.54,66699.95,13.8,-0.90414,8e-05,6.99014]
[1780440362731,50.54,66696.88,13.8,-0.90438,8e-05,6.97671]
[1780440366758,50.55,66694.83,13.8,-0.90452,8e-05,6.96905]
[1780440367765,50.55,66698.94,13.8,-0.90418,8e-05,6.98793]
[1780440368772,50.55,66698.52,13.8,-0.9042,8e-05,6.98641]
[1780440369785,50.55,66696.94,13.8,-0.90433,8e-05,6.97968]
[1780440370344,50.55,66696.94,13.8,-0.90433,8e-05,6.97968]
[1780440370769,50.55,66696.94,13.8,-0.90433,8e-05,6.97968]
[1780440370875,50.55,66691.82,13.8,-0.90474,8e-05,6.95706]
[1780440371813,50.55,66703.19,13.8,-0.9038,8e-05,7.00861]
[1780440372806,50.56,66709.41,13.8,-0.90328,8e-05,7.03698]
[1780440373813,50.56,66710.42,13.8,-0.90319,8e-05,7.04184]
[1780440374820,50.56,66707.88,13.8,-0.9034,8e-05,7.03067]
[1780440375491,50.56,66707.88,13.8,-0.9034,8e-05,7.03067]
[1780440375826,50.56,66695.59,13.8,-0.9044,8e-05,6.97565]
[1780440376293,50.56,66695.59,13.8,-0.9044,8e-05,6.97565]
[1780440376833,50.56,66696.87,13.8,-0.90429,8e-05,6.9818]
[1780440377841,50.56,66704.26,13.8,-0.90367,8e-05,7.01543]
[1780440378848,50.56,66707.1,13.8,-0.90343,8e-05,7.02856]
[1780440379855,50.57,66708.67,13.8,-0.9033,8e-05,7.03595]
[1780440380862,50.57,66709.4,13.8,-0.90323,8e-05,7.03954]
[1780440383012,50.57,66709.25,13.8,-0.90324,8e-05,7.03915]
[1780440383014,50.57,66710.17,13.8,-0.90316,8e-05,7.0436]
[1780440383884,50.57,66715.6,13.8,-0.9027,8e-05,7.06841]
[1780440384891,50.57,66717.26,13.8,-0.90256,8e-05,7.07616]
[1780440385898,50.57,66719.88,13.8,-0.90234,8e-05,7.08825]
[1780440387009,50.57,66719.88,13.8,-0.90234,8e-05,7.08825]
[1780440386905,50.57,66716.9,13.8,-0.90258,8e-05,7.075]
[1780440387912,50.57,66711.02,13.8,-0.90306,8e-05,7.0487]
[1780440388919,50.58,66710.36,13.8,-0.90311,8e-05,7.046]
[1780440391940,50.58,66710.1,13.8,-0.90318,8e-05,7.04088]
[1780440394961,50.58,66710.53,13.8,-0.90312,8e-05,7.04372]
[1780440395968,50.58,66711.22,13.8,-0.90306,8e-05,7.04713]
[1780440397981,50.59,66717.2,13.8,-0.90256,8e-05,7.07472]
[1780440398348,50.59,66717.2,13.8,-0.90256,8e-05,7.07472]
[1780440398618,50.59,66717.2,13.8,-0.90256,8e-05,7.07472]
[1780440398989,50.59,66724.6,13.8,-0.90194,8e-05,7.10849]
[1780440399262,50.59,66724.6,13.8,-0.90194,8e-05,7.10849]
[1780440399996,50.59,66727.64,13.8,-0.90168,8e-05,7.12251]
[1780440400418,50.59,66727.64,13.8,-0.90168,8e-05,7.12251]
[1780440400723,50.59,66727.64,13.8,-0.90168,8e-05,7.12251]
[1780440401005,50.59,66732.88,13.8,-0.90124,8e-05,7.14647]
[1780440401115,50.59,66732.88,13.8,-0.90124,8e-05,7.14647]
[1780440401800,50.59,66732.88,13.8,-0.90124,8e-05,7.14647]
[1780440402011,50.59,66737.34,13.8,-0.90086,8e-05,7.1669]
[1780440403018,50.59,66741.07,13.8,-0.90054,8e-05,7.18411]
[1780440404027,50.59,66738.52,13.8,-0.90075,8e-05,7.17274]
[1780440405033,50.59,66733.59,13.8,-0.90116,8e-05,7.15053]
[1780440406041,50.59,66731.53,13.8,-0.90133,8e-05,7.14138]
[1780440407048,50.6,66730.07,13.8,-0.90145,8e-05,7.135]
[1780440408061,50.6,66731.47,13.8,-0.90132,8e-05,7.1416]
[1780440409062,50.6,66731.3,13.8,-0.90133,8e-05,7.14109]
[1780440410070,50.6,66730.09,13.8,-0.90143,8e-05,7.13586]
[1780440412083,50.6,66735.24,13.8,-0.90099,8e-05,7.15974]
[1780440413089,50.6,66737.66,13.8,-0.90078,8e-05,7.1711]
[1780440415104,50.61,66737.65,13.8,-0.90077,8e-05,7.17172]
[1780440416112,50.61,66736.1,13.8,-0.90089,8e-05,7.16501]
[1780440417169,50.61,66736.1,13.8,-0.90089,8e-05,7.16501]
[1780440417311,50.61,66736.1,13.8,-0.90089,8e-05,7.16501]
[1780440417518,50.61,66736.1,13.8,-0.90089,8e-05,7.16501]
[1780440417620,50.61,66737.17,13.8,-0.90079,8e-05,7.17052]
[1780440418137,50.61,66743.92,13.8,-0.90022,8e-05,7.2012]
[1780440420558,50.61,66744.02,13.8,-0.90021,8e-05,7.20198]
[1780440420843,50.61,66744.02,13.8,-0.90021,8e-05,7.20198]
[1780440420889,50.61,66744.14,13.8,-0.90019,8e-05,7.20308]
[1780440422011,50.61,66744.14,13.8,-0.90019,8e-05,7.20308]
[1780440421653,50.61,66727.25,13.8,-0.9016,8e-05,7.12662]
[1780440422220,50.61,66727.25,13.8,-0.9016,8e-05,7.12662]
[1780440422855,50.61,66709.46,13.8,-0.90307,8e-05,7.0464]
[1780440423363,50.61,66709.46,13.8,-0.90307,8e-05,7.0464]
[1780440423432,50.62,66702.62,13.8,-0.90363,8e-05,7.01589]
[1780440424380,50.62,66702.62,13.8,-0.90363,8e-05,7.01589]
[1780440424789,50.62,66702.62,13.8,-0.90363,8e-05,7.01589]
[1780440424895,50.62,66702.62,13.8,-0.90363,8e-05,7.01589]
[1780440424938,50.62,66694.72,13.8,-0.90427,8e-05,6.98072]
[1780440425563,50.62,66694.72,13.8,-0.90427,8e-05,6.98072]
[1780440425579,50.62,66683.11,13.8,-0.90521,8e-05,6.92897]
[1780440426679,50.62,66683.11,13.8,-0.90521,8e-05,6.92897]
[1780440426795,50.62,66683.11,13.8,-0.90521,8e-05,6.92897]
[1780440426859,50.62,66671.16,13.8,-0.90617,8e-05,6.87594]
[1780440427288,50.62,66671.16,13.8,-0.90617,8e-05,6.87594]
[1780440427293,50.62,66660.48,13.8,-0.90702,8e-05,6.82867]
[1780440429032,50.62,66660.48,13.8,-0.90702,8e-05,6.82867]
[1780440429035,50.62,66653.27,13.8,-0.90759,8e-05,6.79702]
[1780440429395,50.62,66653.27,13.8,-0.90759,8e-05,6.79702]
[1780440429438,50.62,66653.27,13.8,-0.90759,8e-05,6.79702]
[1780440430157,50.62,66653.65,13.8,-0.90755,8e-05,6.79914]
[1780440430234,50.63,66650.41,13.8,-0.9078,8e-05,6.78519]
[1780440431111,50.63,66650.41,13.8,-0.9078,8e-05,6.78519]
[1780440431476,50.63,66650.41,13.8,-0.9078,8e-05,6.78519]
[1780440431735,50.63,66650.41,13.8,-0.9078,8e-05,6.78519]
[1780440431826,50.63,66652.24,13.8,-0.90765,8e-05,6.79369]
[1780440432248,50.63,66662.84,13.8,-0.9068,8e-05,6.84116]
[1780440433424,50.63,66662.84,13.8,-0.9068,8e-05,6.84116]
[1780440433561,50.63,66662.84,13.8,-0.9068,8e-05,6.84116]
[1780440433655,50.63,66663.08,13.8,-0.90677,8e-05,6.84259]
[1780440434721,50.63,66668.44,13.8,-0.90633,8e-05,6.86683]
[1780440435586,50.63,66668.44,13.8,-0.90633,8e-05,6.86683]
[1780440435677,50.63,66668.44,13.8,-0.90633,8e-05,6.86683]
[1780440435865,50.63,66668.44,13.8,-0.90633,8e-05,6.86683]
[1780440435921,50.63,66662.88,13.8,-0.90677,8e-05,6.84238]
[1780440436484,50.63,66662.88,13.8,-0.90677,8e-05,6.84238]
[1780440436569,50.64,66666.29,13.8,-0.90649,8e-05,6.85793]
[1780440437771,50.64,66666.29,13.8,-0.90649,8e-05,6.85793]
[1780440438287,50.64,66665.97,13.8,-0.90651,8e-05,6.85684]
[1780440439297,50.64,66672.68,13.8,-0.90596,8e-05,6.88743]
[1780440440304,50.64,66677.33,13.8,-0.90558,8e-05,6.90848]
[1780440442318,50.64,66679.86,13.8,-0.90536,8e-05,6.92078]
[1780440443136,50.64,66679.86,13.8,-0.90536,8e-05,6.92078]
[1780440443325,50.65,66681.5,13.8,-0.90522,8e-05,6.92839]
[1780440445339,50.65,66676.26,13.8,-0.90563,8e-05,6.90546]
[1780440446346,50.65,66674.07,13.8,-0.9058,8e-05,6.89597]
[1780440447353,50.65,66678.3,13.8,-0.90546,8e-05,6.91518]
[1780440448360,50.65,66681.41,13.8,-0.9052,8e-05,6.92936]
[1780440450774,50.65,66682.49,13.8,-0.9051,8e-05,6.93465]
[1780440450961,50.66,66687.63,13.8,-0.90468,8e-05,6.95812]
[1780440451518,50.66,66687.63,13.8,-0.90468,8e-05,6.95812]
[1780440451751,50.66,66687.63,13.8,-0.90468,8e-05,6.95812]
[1780440451833,50.66,66703.23,13.8,-0.90345,8e-05,7.02377]
[1780440452388,50.66,66711.48,13.8,-0.90276,8e-05,7.06126]
[1780440453395,50.66,66710.65,13.8,-0.90283,8e-05,7.05779]
[1780440454401,50.66,66709.29,13.8,-0.90293,8e-05,7.05193]
[1780440455288,50.66,66709.29,13.8,-0.90293,8e-05,7.05193]
[1780440455409,50.66,66709.92,13.8,-0.90288,8e-05,7.05506]
[1780440456416,50.66,66708.69,13.8,-0.90297,8e-05,7.0498]
[1780440457424,50.66,66707.81,13.8,-0.90304,8e-05,7.04613]
[1780440458430,50.67,66713.3,13.8,-0.90258,8e-05,7.07117]
[1780440460821,50.67,66712.82,13.8,-0.90261,8e-05,7.0695]
[1780440462566,50.67,66712.71,13.8,-0.90262,8e-05,7.06926]
[1780440462633,50.67,66716.15,13.8,-0.90233,8e-05,7.08503]
[1780440463257,50.67,66716.15,13.8,-0.90233,8e-05,7.08503]
[1780440463465,50.67,66717.03,13.8,-0.90225,8e-05,7.08923]
[1780440464472,50.67,66715.18,13.8,-0.9024,8e-05,7.08109]
[1780440465479,50.67,66714.11,13.8,-0.90248,8e-05,7.07649]
[1780440467495,50.67,66709.44,13.8,-0.90286,8e-05,7.05591]
[1780440469020,50.68,66708.8,13.8,-0.90291,8e-05,7.0533]
[1780440469509,50.68,66698.06,13.8,-0.90379,8e-05,7.00505]
[1780440470285,50.68,66698.06,13.8,-0.90379,8e-05,7.00505]
[1780440470541,50.68,66698.06,13.8,-0.90379,8e-05,7.00505]
[1780440470583,50.68,66686.92,13.8,-0.9047,8e-05,6.95522]
[1780440471516,50.68,66686.92,13.8,-0.9047,8e-05,6.95522]
[1780440471539,50.68,66686.05,13.8,-0.90476,8e-05,6.95174]
[1780440472850,50.68,66697.83,13.8,-0.90379,8e-05,7.00499]
[1780440473552,50.68,66704.02,13.8,-0.90328,8e-05,7.03316]
[1780440474560,50.68,66705.43,13.8,-0.90315,8e-05,7.0398]
[1780440475669,50.68,66705.43,13.8,-0.90315,8e-05,7.0398]
[1780440475736,50.68,66712.03,13.8,-0.9026,8e-05,7.06982]
[1780440476575,50.68,66720.6,13.8,-0.90189,8e-05,7.10877]
[1780440477556,50.68,66720.6,13.8,-0.90189,8e-05,7.10877]
[1780440477582,50.69,66722.75,13.8,-0.9017,8e-05,7.11881]
[1780440478589,50.69,66721.2,13.8,-0.90183,8e-05,7.11197]
[1780440479596,50.69,66718.88,13.8,-0.90202,8e-05,7.10167]
[1780440480791,50.69,66718.88,13.8,-0.90202,8e-05,7.10167]
[1780440481041,50.69,66718.88,13.8,-0.90202,8e-05,7.10167]
[1780440481130,50.69,66723.09,13.8,-0.90166,8e-05,7.12089]
[1780440481939,50.69,66730.97,13.8,-0.901,8e-05,7.15693]
[1780440482624,50.69,66734.93,13.8,-0.90066,8e-05,7.1752]
[1780440483189,50.69,66734.93,13.8,-0.90066,8e-05,7.1752]
[1780440483308,50.69,66734.93,13.8,-0.90066,8e-05,7.1752]
[1780440483618,50.69,66734.93,13.8,-0.90066,8e-05,7.1752]
[1780440483631,50.69,66738.07,13.8,-0.90039,8e-05,7.18974]
[1780440484511,50.69,66738.07,13.8,-0.90039,8e-05,7.18974]
[1780440484638,50.69,66750.92,13.8,-0.89931,8e-05,7.24816]
[1780440485393,50.69,66750.92,13.8,-0.89931,8e-05,7.24816]
[1780440485645,50.69,66755.38,13.8,-0.89892,8e-05,7.26894]
[1780440486652,50.7,66753.23,13.8,-0.8991,8e-05,7.25952]
[1780440487887,50.7,66751.69,13.8,-0.89923,8e-05,7.25268]
[1780440488519,50.7,66751.69,13.8,-0.89923,8e-05,7.25268]
[1780440488666,50.7,66745.3,13.8,-0.89976,8e-05,7.22377]
[1780440489673,50.7,66750.91,13.8,-0.89928,8e-05,7.24951]
[1780440492694,50.7,66752.82,13.8,-0.89911,8e-05,7.25875]
[1780440493628,50.7,66752.82,13.8,-0.89911,8e-05,7.25875]
[1780440493700,50.7,66750.19,13.8,-0.89933,8e-05,7.24694]
[1780440494708,50.7,66746.64,13.8,-0.89963,8e-05,7.23097]
[1780440495715,50.7,66748.71,13.8,-0.89945,8e-05,7.24059]
[1780440496722,50.7,66747.33,13.8,-0.89956,8e-05,7.2345]
[1780440497728,50.71,66749.52,13.8,-0.89937,8e-05,7.24489]
[1780440499139,50.71,66741.54,13.8,-0.90004,8e-05,7.20878]
[1780440499624,50.71,66741.54,13.8,-0.90004,8e-05,7.20878]
[1780440499631,50.71,66741.54,13.8,-0.90004,8e-05,7.20878]
[1780440499644,50.71,66741.54,13.8,-0.90004,8e-05,7.20878]
[1780440499701,50.71,66741.54,13.8,-0.90004,8e-05,7.20878]
[1780440499767,50.71,66723.11,13.8,-0.90158,8e-05,7.12548]
[1780440501088,50.71,66723.11,13.8,-0.90158,8e-05,7.12548]
[1780440501170,50.71,66723.11,13.8,-0.90158,8e-05,7.12548]
[1780440501153,50.71,66704.45,13.8,-0.90312,8e-05,7.04145]
[1780440501720,50.71,66704.45,13.8,-0.90312,8e-05,7.04145]
[1780440501771,50.71,66702.81,13.8,-0.90325,8e-05,7.03435]
[1780440503680,50.71,66703.6,13.8,-0.90318,8e-05,7.03818]
[1780440504057,50.71,66703.6,13.8,-0.90318,8e-05,7.03818]
[1780440504100,50.71,66701.94,13.8,-0.90331,8e-05,7.03098]
[1780440504515,50.71,66701.94,13.8,-0.90331,8e-05,7.03098]
[1780440504739,50.71,66701.94,13.8,-0.90331,8e-05,7.03098]
[1780440504890,50.71,66701.94,13.8,-0.90331,8e-05,7.03098]
[1780440504930,50.71,66690.8,13.8,-0.90422,8e-05,6.98125]
[1780440505627,50.71,66690.8,13.8,-0.90422,8e-05,6.98125]
[1780440505820,50.71,66680.07,13.8,-0.90509,8e-05,6.93356]
[1780440506890,50.71,66680.07,13.8,-0.90509,8e-05,6.93356]
[1780440506934,50.72,66646.04,13.8,-0.90781,8e-05,6.78241]
[1780440507343,50.72,66646.04,13.8,-0.90781,8e-05,6.78241]
[1780440507685,50.72,66646.04,13.8,-0.90781,8e-05,6.78241]
[1780440507846,50.72,66633.96,13.8,-0.90876,8e-05,6.72942]
[1780440509177,50.72,66633.96,13.8,-0.90876,8e-05,6.72942]
[1780440508850,50.72,66633.01,13.8,-0.90883,8e-05,6.72572]
[1780440509431,50.72,66633.01,13.8,-0.90883,8e-05,6.72572]
[1780440509875,50.72,66602.75,13.8,-0.91118,8e-05,6.59313]
[1780440510731,50.72,66602.75,13.8,-0.91118,8e-05,6.59313]
[1780440510915,50.72,66602.75,13.8,-0.91118,8e-05,6.59313]
[1780440510998,50.72,66564.19,13.8,-0.91412,8e-05,6.42597]
[1780440511225,50.72,66564.19,13.8,-0.91412,8e-05,6.42597]
[1780440511992,50.76,66568.62,13.8,-0.91369,8e-05,6.44909]
[1780440512625,50.76,66568.62,13.8,-0.91369,8e-05,6.44909]
[1780440512983,50.76,66569.74,13.8,-0.91359,8e-05,6.4546]
[1780440513890,50.76,66566.72,13.8,-0.9138,8e-05,6.44239]
[1780440515054,50.76,66566.72,13.8,-0.9138,8e-05,6.44239]
[1780440515143,50.77,66577.2,13.8,-0.913,8e-05,6.48845]
[1780440515274,50.77,66577.2,13.8,-0.913,8e-05,6.48845]
[1780440515689,50.77,66577.2,13.8,-0.913,8e-05,6.48845]
[1780440515951,50.77,66577.2,13.8,-0.913,8e-05,6.48845]
[1780440516017,50.77,66577.2,13.8,-0.913,8e-05,6.48845]
[1780440516065,50.77,66580.9,13.8,-0.9127,8e-05,6.50511]
[1780440516238,50.77,66580.9,13.8,-0.9127,8e-05,6.50511]
[1780440516453,50.77,66580.9,13.8,-0.9127,8e-05,6.50511]
[1780440516616,50.77,66580.9,13.8,-0.9127,8e-05,6.50511]
[1780440516747,50.77,66580.9,13.8,-0.9127,8e-05,6.50511]
[1780440516971,50.77,66580.9,13.8,-0.9127,8e-05,6.50511]
[1780440517554,50.77,66579.62,13.8,-0.91279,8e-05,6.50014]
[1780440517670,50.77,66579.62,13.8,-0.91279,8e-05,6.50014]
[1780440518057,50.77,66579.62,13.8,-0.91279,8e-05,6.50014]
[1780440518097,50.77,66550.28,13.8,-0.915,7e-05,6.37394]
[1780440518936,50.77,66550.28,13.8,-0.915,7e-05,6.37394]
[1780440518942,50.81,66545.68,13.8,-0.9152,7e-05,6.36187]
[1780440519949,50.81,66534.77,13.8,-0.916,7e-05,6.31565]
[1780440520956,50.81,66537.13,13.8,-0.91582,7e-05,6.32619]
[1780440521627,50.81,66537.13,13.8,-0.91582,7e-05,6.32619]
[1780440521965,50.81,66542.29,13.8,-0.91543,7e-05,6.34872]
[1780440524982,50.84,66542.55,13.8,-0.9153,7e-05,6.35585]
[1780440524988,50.87,66563.3,13.8,-0.91361,8e-05,6.45298]
[1780440525998,50.87,66567.46,13.8,-0.91328,8e-05,6.47159]
[1780440527002,50.87,66559.56,13.8,-0.91387,8e-05,6.43808]
[1780440527711,50.87,66559.56,13.8,-0.91387,8e-05,6.43808]
[1780440528033,50.88,66552.13,13.8,-0.91441,8e-05,6.40672]
[1780440528763,50.88,66552.13,13.8,-0.91441,8e-05,6.40672]
[1780440529024,50.88,66560.1,13.8,-0.9138,8e-05,6.44176]
[1780440529274,50.88,66560.1,13.8,-0.9138,8e-05,6.44176]
[1780440530032,50.88,66556.9,13.8,-0.91404,8e-05,6.42838]
[1780440530712,50.88,66556.9,13.8,-0.91404,8e-05,6.42838]
[1780440531221,50.88,66553.91,13.8,-0.91425,8e-05,6.41594]
[1780440532057,50.89,66562.1,13.8,-0.91363,8e-05,6.45171]
[1780440533056,50.89,66564.08,13.8,-0.91347,8e-05,6.46066]
[1780440534194,50.89,66558.31,13.8,-0.9139,8e-05,6.43615]
[1780440535073,50.89,66544.32,13.8,-0.91494,7e-05,6.37662]
[1780440536077,50.91,66543.2,13.8,-0.91493,7e-05,6.37695]
[1780440537083,50.91,66549.62,13.8,-0.91444,7e-05,6.40505]
[1780440538091,50.92,66547.03,13.8,-0.91463,7e-05,6.39438]
[1780440539192,50.92,66549.94,13.8,-0.9144,8e-05,6.40738]
[1780440540105,50.92,66553.66,13.8,-0.91411,8e-05,6.42385]
[1780440542119,50.92,66554.81,13.8,-0.91401,8e-05,6.42968]
[1780440543128,50.93,66553.2,13.8,-0.91412,8e-05,6.42318]
[1780440544135,50.93,66541.97,13.8,-0.91495,7e-05,6.3756]
[1780440544777,50.93,66541.97,13.8,-0.91495,7e-05,6.3756]
[1780440545147,50.93,66531.51,13.8,-0.91573,7e-05,6.33106]
[1780440546246,50.93,66531.51,13.8,-0.91573,7e-05,6.33106]
[1780440546152,50.93,66523.37,13.8,-0.91632,7e-05,6.29663]
[1780440546432,50.93,66523.37,13.8,-0.91632,7e-05,6.29663]
[1780440547095,50.93,66523.37,13.8,-0.91632,7e-05,6.29663]
[1780440547159,50.93,66522.21,13.8,-0.9164,7e-05,6.29204]
[1780440548166,50.94,66520.35,13.8,-0.91653,7e-05,6.28465]
[1780440549173,50.94,66522.81,13.8,-0.91634,7e-05,6.29568]
[1780440550182,50.94,66529.23,13.8,-0.91585,7e-05,6.32361]
[1780440550777,50.94,66529.23,13.8,-0.91585,7e-05,6.32361]
[1780440551187,50.94,66546.45,13.8,-0.91456,7e-05,6.39784]
[1780440551522,50.94,66546.45,13.8,-0.91456,7e-05,6.39784]
[1780440551854,50.94,66546.45,13.8,-0.91456,7e-05,6.39784]
[1780440552195,50.94,66558.69,13.8,-0.91364,8e-05,6.45099]
[1780440553208,50.95,66561.27,13.8,-0.91343,8e-05,6.46275]
[1780440554236,50.95,66559.98,13.8,-0.91352,8e-05,6.45779]
[1780440556000,50.95,66560.43,13.8,-0.91347,8e-05,6.46035]
[1780440556248,50.95,66568.1,13.8,-0.91289,8e-05,6.49347]
[1780440557265,50.95,66573.01,13.8,-0.91251,8e-05,6.51533]
[1780440557514,50.95,66573.01,13.8,-0.91251,8e-05,6.51533]
[1780440557544,50.95,66573.01,13.8,-0.91251,8e-05,6.51533]
[1780440558279,50.95,66572.0,13.8,-0.91258,8e-05,6.51096]
[1780440558795,50.95,66572.0,13.8,-0.91258,8e-05,6.51096]
[1780440559297,50.96,66572.38,13.8,-0.91254,8e-05,6.51316]
[1780440559384,50.96,66572.38,13.8,-0.91254,8e-05,6.51316]
[1780440559806,50.96,66572.38,13.8,-0.91254,8e-05,6.51316]
[1780440560305,50.96,66569.5,13.8,-0.91275,8e-05,6.50123]
[1780440560904,50.96,66569.5,13.8,-0.91275,8e-05,6.50123]
[1780440562381,50.96,66572.49,13.8,-0.91252,8e-05,6.5147]
[1780440564395,50.97,66573.78,13.8,-0.91239,8e-05,6.52189]
[1780440565402,50.97,66575.64,13.8,-0.91224,8e-05,6.53047]
[1780440569175,50.98,66574.32,13.8,-0.91231,8e-05,6.52627]
[1780440569434,50.98,66571.44,13.8,-0.91252,8e-05,6.51431]
[1780440570443,50.98,66573.37,13.8,-0.91236,8e-05,6.52319]
[1780440572456,50.98,66574.75,13.8,-0.9123,8e-05,6.52548]
[1780440573462,50.99,66576.17,13.8,-0.91218,8e-05,6.53214]
[1780440576034,50.99,66575.5,13.8,-0.91222,8e-05,6.52974]
[1780440576273,50.99,66575.5,13.8,-0.91222,8e-05,6.52974]
[1780440577178,50.99,66574.43,13.8,-0.91229,8e-05,6.52561]
[1780440577259,50.99,66568.73,13.8,-0.91272,8e-05,6.50146]
[1780440578581,51.0,66573.16,13.8,-0.91236,8e-05,6.52172]
[1780440580979,51.0,66573.22,13.8,-0.91235,8e-05,6.5225]
[1780440581070,51.0,66580.89,13.8,-0.91175,8e-05,6.55626]
[1780440581893,51.0,66580.89,13.8,-0.91175,8e-05,6.55626]
[1780440581942,51.0,66585.76,13.8,-0.91137,8e-05,6.57787]
[1780440582928,51.01,66596.34,13.8,-0.91055,8e-05,6.62435]
[1780440583533,51.01,66601.58,13.8,-0.91013,8e-05,6.64757]
[1780440584514,51.01,66601.58,13.8,-0.91013,8e-05,6.64757]
[1780440585547,51.01,66599.01,13.8,-0.91032,8e-05,6.63701]
[1780440587562,51.01,66602.29,13.8,-0.91005,8e-05,6.652]
[1780440591590,51.02,66603.19,13.8,-0.90996,8e-05,6.65721]
[1780440592597,51.02,66602.19,13.8,-0.91003,8e-05,6.65315]
[1780440593910,51.02,66602.19,13.8,-0.91003,8e-05,6.65315]
[1780440594199,51.02,66602.19,13.8,-0.91003,8e-05,6.65315]
[1780440594231,51.02,66603.5,13.8,-0.90993,8e-05,6.65919]
[1780440594621,51.02,66603.5,13.8,-0.90993,8e-05,6.65919]
[1780440595378,51.02,66603.5,13.8,-0.90993,8e-05,6.65919]
[1780440595399,51.02,66628.66,13.8,-0.90795,8e-05,6.76981]
[1780440595690,51.02,66628.66,13.8,-0.90795,8e-05,6.76981]
[1780440595727,51.02,66628.66,13.8,-0.90795,8e-05,6.76981]
[1780440596168,51.02,66628.66,13.8,-0.90795,8e-05,6.76981]
[1780440596244,51.02,66646.92,13.8,-0.90649,8e-05,6.85072]
[1780440596629,51.02,66653.95,13.8,-0.90593,8e-05,6.88208]
[1780440598224,51.02,66653.95,13.8,-0.90593,8e-05,6.88208]
[1780440598305,51.03,66656.48,13.8,-0.90572,8e-05,6.89361]
[1780440598588,51.03,66656.48,13.8,-0.90572,8e-05,6.89361]
[1780440599081,51.03,66656.48,13.8,-0.90572,8e-05,6.89361]
[1780440599153,51.03,66664.44,13.8,-0.90507,8e-05,6.92935]
[1780440599651,51.03,66670.2,13.8,-0.9046,8e-05,6.95533]
[1780440600658,51.03,66678.91,13.8,-0.90388,8e-05,6.99446]
[1780440601672,51.03,66687.22,13.8,-0.9032,8e-05,7.03183]
[1780440603033,51.03,66687.22,13.8,-0.9032,8e-05,7.03183]
[1780440603087,51.03,66691.84,13.8,-0.90282,8e-05,7.0527]
[1780440603574,51.03,66691.84,13.8,-0.90282,8e-05,7.0527]
[1780440603714,51.03,66691.84,13.8,-0.90282,8e-05,7.0527]
[1780440604057,51.03,66691.84,13.8,-0.90282,8e-05,7.0527]
[1780440604383,51.03,66691.84,13.8,-0.90282,8e-05,7.0527]
[1780440604433,51.03,66696.63,13.8,-0.90242,8e-05,7.07432]
[1780440604689,51.03,66696.63,13.8,-0.90242,8e-05,7.07432]
[1780440604699,51.03,66713.09,13.8,-0.90106,8e-05,7.14839]
[1780440605618,51.03,66713.09,13.8,-0.90106,8e-05,7.14839]
[1780440605779,51.03,66713.09,13.8,-0.90106,8e-05,7.14839]
[1780440606397,51.03,66713.09,13.8,-0.90106,8e-05,7.14839]
[1780440605825,51.03,66727.97,13.8,-0.89981,8e-05,7.21553]
[1780440606724,51.03,66727.97,13.8,-0.89981,8e-05,7.21553]
[1780440607369,51.03,66727.97,13.8,-0.89981,8e-05,7.21553]
[1780440607403,51.03,66727.97,13.8,-0.89981,8e-05,7.21553]
[1780440607432,51.03,66735.88,13.8,-0.89915,8e-05,7.25143]
[1780440607496,51.03,66735.88,13.8,-0.89915,8e-05,7.25143]
[1780440607720,51.04,66742.07,13.8,-0.89861,8e-05,7.28032]
[1780440608727,51.05,66736.73,13.8,-0.89901,8e-05,7.25882]
[1780440610293,51.05,66736.73,13.8,-0.89901,8e-05,7.25882]
[1780440610404,51.05,66733.33,13.8,-0.89929,8e-05,7.24351]
[1780440610740,51.05,66733.33,13.8,-0.89929,8e-05,7.24351]
[1780440610787,51.05,66733.33,13.8,-0.89929,8e-05,7.24351]
[1780440611279,51.05,66727.25,13.8,-0.8998,8e-05,7.21613]
[1780440611698,51.05,66727.25,13.8,-0.8998,8e-05,7.21613]
[1780440611748,51.05,66714.15,13.8,-0.90089,8e-05,7.1572]
[1780440613348,51.05,66714.15,13.8,-0.90089,8e-05,7.1572]
[1780440613398,51.05,66722.9,13.8,-0.90016,8e-05,7.19687]
[1780440614105,51.05,66721.94,13.8,-0.90024,8e-05,7.19271]
[1780440614770,51.05,66723.28,13.8,-0.90012,8e-05,7.19894]
[1780440616034,51.05,66715.32,13.8,-0.90078,8e-05,7.16324]
[1780440617328,51.05,66712.98,13.8,-0.90098,8e-05,7.15273]
[1780440617625,51.05,66712.98,13.8,-0.90098,8e-05,7.15273]
[1780440617793,51.05,66705.89,13.8,-0.90156,8e-05,7.12089]
[1780440618800,51.05,66701.37,13.8,-0.90193,8e-05,7.10069]
[1780440620227,51.05,66701.37,13.8,-0.90193,8e-05,7.10069]
[1780440620279,51.05,66701.37,13.8,-0.90193,8e-05,7.10069]
[1780440620324,51.05,66699.97,13.8,-0.90205,8e-05,7.09453]
[1780440620888,51.05,66699.97,13.8,-0.90205,8e-05,7.09453]
[1780440621891,51.05,66699.89,13.8,-0.90205,8e-05,7.0943]
[1780440621962,51.05,66699.89,13.8,-0.90205,8e-05,7.0943]
[1780440622016,51.05,66699.89,13.8,-0.90205,8e-05,7.0943]
[1780440622455,51.05,66699.89,13.8,-0.90205,8e-05,7.0943]
[1780440622035,51.06,66693.31,13.8,-0.90259,8e-05,7.06495]
[1780440622650,51.06,66693.31,13.8,-0.90259,8e-05,7.06495]
[1780440622942,51.06,66693.31,13.8,-0.90259,8e-05,7.06495]
[1780440623209,51.06,66693.31,13.8,-0.90259,8e-05,7.06495]
[1780440623221,51.06,66693.31,13.8,-0.90259,8e-05,7.06495]
[1780440623347,51.06,66693.31,13.8,-0.90259,8e-05,7.06495]
[1780440623454,51.06,66695.85,13.8,-0.90238,8e-05,7.0765]
[1780440624127,51.06,66695.85,13.8,-0.90238,8e-05,7.0765]
[1780440624205,51.06,66695.85,13.8,-0.90238,8e-05,7.0765]
[1780440624250,51.06,66697.83,13.8,-0.90221,8e-05,7.08553]
[1780440624761,51.06,66697.83,13.8,-0.90221,8e-05,7.08553]
[1780440624897,51.06,66697.83,13.8,-0.90221,8e-05,7.08553]
[1780440624997,51.06,66683.56,13.8,-0.90338,8e-05,7.02183]
[1780440625645,51.06,66683.56,13.8,-0.90338,8e-05,7.02183]
[1780440625720,51.06,66683.56,13.8,-0.90338,8e-05,7.02183]
[1780440625725,51.06,66683.56,13.8,-0.90338,8e-05,7.02183]
[1780440626333,51.06,66683.56,13.8,-0.90338,8e-05,7.02183]
[1780440626382,51.06,66668.68,13.8,-0.90459,8e-05,6.95551]
[1780440626961,51.06,66668.68,13.8,-0.90459,8e-05,6.95551]
[1780440627328,51.06,66665.43,13.8,-0.90485,8e-05,6.94116]
[1780440628075,51.06,66657.81,13.8,-0.90546,8e-05,6.90745]
[1780440629454,51.06,66663.61,13.8,-0.90499,8e-05,6.93337]
[1780440630419,51.06,66666.21,13.8,-0.90478,8e-05,6.94506]
[1780440631048,51.06,66664.06,13.8,-0.90501,8e-05,6.93082]
[1780440631926,51.06,66667.45,13.8,-0.90473,8e-05,6.94627]
[1780440632933,51.06,66668.93,13.8,-0.90461,8e-05,6.953]
[1780440633941,51.06,66666.85,13.8,-0.90477,8e-05,6.94388]
[1780440634948,51.06,66663.67,13.8,-0.90503,8e-05,6.92988]
[1780440636789,51.06,66663.64,13.8,-0.90503,8e-05,6.92989]
[1780440637399,51.06,66663.64,13.8,-0.90503,8e-05,6.92989]
[1780440636972,51.06,66682.22,13.8,-0.90352,8e-05,7.01277]
[1780440637979,51.06,66678.8,13.8,-0.90379,8e-05,6.99754]
[1780440638986,51.07,66675.02,13.8,-0.9041,8e-05,6.98098]
[1780440640404,51.07,66661.42,13.8,-0.90519,8e-05,6.92058]
[1780440641000,51.07,66661.51,13.8,-0.90518,8e-05,6.92115]
[1780440642121,51.07,66663.32,13.8,-0.90504,8e-05,6.92935]
[1780440642646,51.07,66663.32,13.8,-0.90504,8e-05,6.92935]
[1780440643033,51.07,66663.32,13.8,-0.90504,8e-05,6.92935]
[1780440643092,51.07,66674.95,13.8,-0.90409,8e-05,6.98124]
[1780440644199,51.07,66674.95,13.8,-0.90409,8e-05,6.98124]
[1780440644270,51.07,66677.85,13.8,-0.90385,8e-05,6.99424]
[1780440644512,51.07,66677.85,13.8,-0.90385,8e-05,6.99424]
[1780440645038,51.07,66657.86,13.8,-0.90546,8e-05,6.90566]
[1780440646047,51.07,66647.88,13.8,-0.90626,8e-05,6.86166]
[1780440647126,51.07,66647.88,13.8,-0.90626,8e-05,6.86166]
[1780440647180,51.07,66642.82,13.8,-0.90666,8e-05,6.83957]
[1780440647959,51.07,66642.82,13.8,-0.90666,8e-05,6.83957]
[1780440647985,51.07,66642.82,13.8,-0.90666,8e-05,6.83957]
[1780440648342,51.07,66642.82,13.8,-0.90666,8e-05,6.83957]
[1780440648409,51.07,66632.32,13.8,-0.90749,8e-05,6.79356]
[1780440649070,51.07,66612.12,13.8,-0.90907,8e-05,6.70506]
[1780440649748,51.07,66612.12,13.8,-0.90907,8e-05,6.70506]
[1780440650024,51.07,66612.12,13.8,-0.90907,8e-05,6.70506]
[1780440650106,51.08,66570.84,13.8,-0.91226,8e-05,6.52571]
[1780440650906,51.08,66570.84,13.8,-0.91226,8e-05,6.52571]
[1780440651281,51.08,66570.84,13.8,-0.91226,8e-05,6.52571]
[1780440651370,51.08,66525.46,13.8,-0.91566,7e-05,6.33125]
[1780440651774,51.08,66525.46,13.8,-0.91566,7e-05,6.33125]
[1780440652133,51.08,66525.46,13.8,-0.91566,7e-05,6.33125]
[1780440652406,51.08,66525.46,13.8,-0.91566,7e-05,6.33125]
[1780440652433,51.08,66525.61,13.8,-0.91563,7e-05,6.33266]
[1780440652679,51.08,66525.61,13.8,-0.91563,7e-05,6.33266]
[1780440652735,51.08,66525.61,13.8,-0.91563,7e-05,6.33266]
[1780440653505,51.08,66525.15,13.8,-0.91565,7e-05,6.33141]
[1780440654493,51.08,66525.46,13.8,-0.91562,7e-05,6.33309]
[1780440654943,51.08,66525.46,13.8,-0.91562,7e-05,6.33309]
[1780440655119,51.09,66516.42,13.8,-0.91628,7e-05,6.29518]
[1780440656162,51.09,66516.42,13.8,-0.91628,7e-05,6.29518]
[1780440656196,51.09,66508.36,13.8,-0.91686,7e-05,6.26158]
[1780440657479,51.09,66514.97,13.8,-0.91637,7e-05,6.29018]
[1780440658140,51.09,66516.26,13.8,-0.91626,7e-05,6.29626]
[1780440659024,51.09,66516.26,13.8,-0.91626,7e-05,6.29626]
[1780440659809,51.1,66516.27,13.8,-0.91625,7e-05,6.29688]
[1780440660155,51.1,66523.21,13.8,-0.91573,7e-05,6.32703]
[1780440660674,51.1,66523.21,13.8,-0.91573,7e-05,6.32703]
[1780440660890,51.1,66523.21,13.8,-0.91573,7e-05,6.32703]
[1780440661178,51.1,66534.9,13.8,-0.91485,7e-05,6.37757]
[1780440661632,51.1,66534.9,13.8,-0.91485,7e-05,6.37757]
[1780440662365,51.1,66534.9,13.8,-0.91485,7e-05,6.37757]
[1780440662464,51.1,66539.57,13.8,-0.9145,7e-05,6.39756]
[1780440662723,51.1,66539.57,13.8,-0.9145,7e-05,6.39756]
[1780440663197,51.15,66533.7,13.8,-0.91474,7e-05,6.38373]
[1780440664459,51.17,66527.24,13.8,-0.91513,7e-05,6.36124]
[1780440665425,51.2,66524.59,13.8,-0.91519,7e-05,6.35765]
[1780440666376,51.23,66531.49,13.8,-0.91458,7e-05,6.39252]
[1780440666785,51.23,66531.49,13.8,-0.91458,7e-05,6.39252]
[1780440667229,51.26,66537.25,13.8,-0.91402,7e-05,6.42431]
[1780440667717,51.26,66537.25,13.8,-0.91402,7e-05,6.42431]
[1780440668207,51.26,66537.25,13.8,-0.91402,7e-05,6.42431]
[1780440668259,51.26,66537.25,13.8,-0.91402,7e-05,6.42431]
[1780440668528,51.26,66537.25,13.8,-0.91402,7e-05,6.42431]
[1780440668342,51.26,66548.44,13.8,-0.91317,8e-05,6.47295]
[1780440669455,51.28,66547.33,13.8,-0.91314,8e-05,6.47409]
[1780440669701,51.28,66547.33,13.8,-0.91314,8e-05,6.47409]
[1780440670259,51.29,66539.09,13.8,-0.91375,7e-05,6.43936]
[1780440671267,51.29,66542.42,13.8,-0.9135,8e-05,6.45362]
[1780440671759,51.29,66542.42,13.8,-0.9135,8e-05,6.45362]
[1780440672272,51.29,66542.63,13.8,-0.91346,8e-05,6.45579]
[1780440673279,51.29,66531.1,13.8,-0.91432,7e-05,6.40707]
[1780440673707,51.29,66531.1,13.8,-0.91432,7e-05,6.40707]
[1780440673723,51.29,66531.1,13.8,-0.91432,7e-05,6.40707]
[1780440674389,51.29,66531.1,13.8,-0.91432,7e-05,6.40707]
[1780440674398,51.32,66518.99,13.8,-0.91509,7e-05,6.36233]
[1780440675293,51.35,66507.42,13.8,-0.91582,7e-05,6.32006]
[1780440675663,51.35,66507.42,13.8,-0.91582,7e-05,6.32006]
[1780440675807,51.35,66507.42,13.8,-0.91582,7e-05,6.32006]
[1780440676300,51.39,66499.16,13.8,-0.91626,7e-05,6.29468]
[1780440677108,51.39,66499.16,13.8,-0.91626,7e-05,6.29468]
[1780440677307,51.39,66501.0,13.8,-0.91613,7e-05,6.30246]
[1780440677769,51.39,66501.0,13.8,-0.91613,7e-05,6.30246]
[1780440678314,51.44,66509.21,13.8,-0.91529,7e-05,6.35001]
[1780440678739,51.44,66509.21,13.8,-0.91529,7e-05,6.35001]
[1780440679195,51.44,66509.21,13.8,-0.91529,7e-05,6.35001]
[1780440679339,51.45,66513.58,13.8,-0.91496,7e-05,6.36928]
[1780440680333,51.45,66509.92,13.8,-0.91522,7e-05,6.35443]
[1780440681560,51.45,66509.92,13.8,-0.91522,7e-05,6.35443]
[1780440681338,51.45,66510.28,13.8,-0.91518,7e-05,6.35668]
[1780440681666,51.45,66510.28,13.8,-0.91518,7e-05,6.35668]
[1780440681779,51.45,66510.28,13.8,-0.91518,7e-05,6.35668]
[1780440682035,51.45,66510.28,13.8,-0.91518,7e-05,6.35668]
[1780440682345,51.45,66519.55,13.8,-0.91449,7e-05,6.39606]
[1780440682725,51.45,66519.55,13.8,-0.91449,7e-05,6.39606]
[1780440683331,51.45,66519.55,13.8,-0.91449,7e-05,6.39606]
[1780440683433,51.46,66516.96,13.8,-0.91466,7e-05,6.38626]
[1780440683981,51.46,66516.96,13.8,-0.91466,7e-05,6.38626]
[1780440684517,51.46,66516.96,13.8,-0.91466,7e-05,6.38626]
[1780440684372,51.46,66501.05,13.8,-0.91583,7e-05,6.31917]
[1780440684609,51.46,66501.05,13.8,-0.91583,7e-05,6.31917]
[1780440684940,51.46,66501.05,13.8,-0.91583,7e-05,6.31917]
[1780440685373,51.46,66497.67,13.8,-0.91607,7e-05,6.30544]
[1780440685719,51.46,66497.67,13.8,-0.91607,7e-05,6.30544]
[1780440687387,51.49,66499.59,13.8,-0.9158,7e-05,6.32072]
[1780440688394,51.49,66495.09,13.8,-0.91612,7e-05,6.30235]
[1780440688759,51.49,66495.09,13.8,-0.91612,7e-05,6.30235]
[1780440689004,51.49,66495.09,13.8,-0.91612,7e-05,6.30235]
[1780440689419,51.52,66465.02,13.8,-0.91819,7e-05,6.18194]
[1780440690486,51.52,66465.02,13.8,-0.91819,7e-05,6.18194]
[1780440690565,51.52,66442.95,13.8,-0.91975,7e-05,6.09082]
[1780440690758,51.52,66442.95,13.8,-0.91975,7e-05,6.09082]
[1780440690865,51.52,66442.95,13.8,-0.91975,7e-05,6.09082]
[1780440691220,51.52,66442.95,13.8,-0.91975,7e-05,6.09082]
[1780440691516,51.53,66438.46,13.8,-0.9201,7e-05,6.06867]
[1780440692461,51.53,66438.46,13.8,-0.9201,7e-05,6.06867]
[1780440692526,51.57,66439.23,13.8,-0.91989,7e-05,6.08116]
[1780440693269,51.57,66439.23,13.8,-0.91989,7e-05,6.08116]
[1780440693531,51.57,66454.37,13.8,-0.9188,7e-05,6.14477]
[1780440693844,51.57,66454.37,13.8,-0.9188,7e-05,6.14477]
[1780440694026,51.57,66454.37,13.8,-0.9188,7e-05,6.14477]
[1780440694084,51.57,66454.37,13.8,-0.9188,7e-05,6.14477]
[1780440694266,51.57,66454.37,13.8,-0.9188,7e-05,6.14477]
[1780440694544,51.57,66457.29,13.8,-0.91858,7e-05,6.15752]
[1780440694881,51.57,66457.29,13.8,-0.91858,7e-05,6.15752]
[1780440694888,51.57,66457.29,13.8,-0.91858,7e-05,6.15752]
[1780440695373,51.57,66457.29,13.8,-0.91858,7e-05,6.15752]
[1780440695433,51.57,66457.29,13.8,-0.91858,7e-05,6.15752]
[1780440695551,51.58,66462.79,13.8,-0.91817,7e-05,6.18125]
[1780440696558,51.58,66461.32,13.8,-0.91827,7e-05,6.17571]
[1780440697270,51.58,66461.32,13.8,-0.91827,7e-05,6.17571]
[1780440697565,51.58,66467.49,13.8,-0.91781,7e-05,6.20211]
[1780440698254,51.58,66467.49,13.8,-0.91781,7e-05,6.20211]
[1780440698572,51.58,66477.61,13.8,-0.91707,7e-05,6.24507]
[1780440699039,51.58,66477.61,13.8,-0.91707,7e-05,6.24507]
[1780440699178,51.58,66477.61,13.8,-0.91707,7e-05,6.24507]
[1780440699579,51.59,66479.62,13.8,-0.91692,7e-05,6.25398]
[1780440700143,51.59,66479.62,13.8,-0.91692,7e-05,6.25398]
[1780440700630,51.59,66480.95,13.8,-0.91681,7e-05,6.26001]
[1780440701383,51.59,66480.95,13.8,-0.91681,7e-05,6.26001]
[1780440701583,51.59,66480.95,13.8,-0.91681,7e-05,6.26001]
[1780440701593,51.59,66480.31,13.8,-0.91685,7e-05,6.25775]
[1780440702600,51.59,66475.94,13.8,-0.91716,7e-05,6.23984]
[1780440702728,51.59,66475.94,13.8,-0.91716,7e-05,6.23984]
[1780440703607,51.59,66475.03,13.8,-0.91722,7e-05,6.2365]
[1780440704356,51.59,66475.03,13.8,-0.91722,7e-05,6.2365]
[1780440704614,51.59,66478.47,13.8,-0.91696,7e-05,6.25141]
[1780440705443,51.59,66478.47,13.8,-0.91696,7e-05,6.25141]
[1780440705623,51.62,66485.37,13.8,-0.91636,7e-05,6.28609]
[1780440706635,51.64,66494.42,13.8,-0.91559,7e-05,6.3304]
[1780440706835,51.64,66494.42,13.8,-0.91559,7e-05,6.3304]
[1780440707295,51.64,66494.42,13.8,-0.91559,7e-05,6.3304]
[1780440707650,51.67,66506.03,13.8,-0.91461,7e-05,6.38658]
[1780440707899,51.67,66506.03,13.8,-0.91461,7e-05,6.38658]
[1780440708496,51.67,66506.03,13.8,-0.91461,7e-05,6.38658]
[1780440708649,51.7,66506.98,13.8,-0.91442,7e-05,6.39704]
[1780440709159,51.7,66506.98,13.8,-0.91442,7e-05,6.39704]
[1780440709656,51.7,66490.78,13.8,-0.9156,7e-05,6.32922]
[1780440709764,51.7,66490.78,13.8,-0.9156,7e-05,6.32922]
[1780440710039,51.7,66490.78,13.8,-0.9156,7e-05,6.32922]
[1780440710666,51.71,66468.0,13.8,-0.91725,7e-05,6.23391]
[1780440710906,51.71,66468.0,13.8,-0.91725,7e-05,6.23391]
[1780440711206,51.71,66468.0,13.8,-0.91725,7e-05,6.23391]
[1780440711674,51.71,66469.58,13.8,-0.91713,7e-05,6.2411]
[1780440712677,51.71,66476.14,13.8,-0.91665,7e-05,6.2691]
[1780440713684,51.71,66480.75,13.8,-0.9163,7e-05,6.28899]
[1780440714691,51.71,66483.73,13.8,-0.91607,7e-05,6.30208]
[1780440715632,51.71,66483.73,13.8,-0.91607,7e-05,6.30208]
[1780440715706,51.72,66475.63,13.8,-0.91665,7e-05,6.26862]
[1780440716705,51.72,66478.94,13.8,-0.9164,7e-05,6.28305]
[1780440716762,51.72,66478.94,13.8,-0.9164,7e-05,6.28305]
[1780440717063,51.72,66478.94,13.8,-0.9164,7e-05,6.28305]
[1780440717725,51.72,66481.7,13.8,-0.91619,7e-05,6.29515]
[1780440718734,51.72,66483.76,13.8,-0.91604,7e-05,6.30429]
[1780440719132,51.72,66483.76,13.8,-0.91604,7e-05,6.30429]
[1780440719597,51.72,66483.76,13.8,-0.91604,7e-05,6.30429]
[1780440719741,51.73,66495.54,13.8,-0.91516,7e-05,6.3545]
[1780440720133,51.73,66495.54,13.8,-0.91516,7e-05,6.3545]
[1780440720292,51.73,66495.54,13.8,-0.91516,7e-05,6.3545]
[1780440720707,51.73,66495.54,13.8,-0.91516,7e-05,6.3545]
[1780440721582,51.73,66510.4,13.8,-0.91405,7e-05,6.41845]
[1780440722460,51.73,66510.4,13.8,-0.91405,7e-05,6.41845]
[1780440722662,51.73,66510.4,13.8,-0.91405,7e-05,6.41845]
[1780440722547,51.73,66516.99,13.8,-0.91354,7e-05,6.44727]
[1780440723419,51.73,66516.99,13.8,-0.91354,7e-05,6.44727]
[1780440723429,51.73,66516.99,13.8,-0.91354,7e-05,6.44727]
[1780440723567,51.74,66496.91,13.8,-0.91502,7e-05,6.36273]
[1780440723995,51.74,66496.91,13.8,-0.91502,7e-05,6.36273]
[1780440724190,51.74,66496.91,13.8,-0.91502,7e-05,6.36273]
[1780440724281,51.74,66477.77,13.8,-0.91642,7e-05,6.28215]
[1780440725256,51.74,66477.77,13.8,-0.91642,7e-05,6.28215]
[1780440725259,51.78,66432.36,13.8,-0.9195,7e-05,6.10258]
[1780440726174,51.78,66432.36,13.8,-0.9195,7e-05,6.10258]
[1780440726716,51.78,66432.36,13.8,-0.9195,7e-05,6.10258]
[1780440726251,51.78,66428.32,13.8,-0.91977,7e-05,6.08681]
[1780440727311,51.78,66435.49,13.8,-0.91925,7e-05,6.11704]
[1780440728229,51.78,66435.49,13.8,-0.91925,7e-05,6.11704]
[1780440728362,51.78,66435.49,13.8,-0.91925,7e-05,6.11704]
[1780440728399,51.79,66434.4,13.8,-0.91932,7e-05,6.11311]
[1780440728821,51.79,66442.85,13.8,-0.91872,7e-05,6.14813]
[1780440729828,51.79,66448.59,13.8,-0.9183,7e-05,6.17252]
[1780440730836,51.79,66445.48,13.8,-0.91852,7e-05,6.16009]
[1780440732267,51.79,66444.34,13.8,-0.91858,7e-05,6.1564]
[1780440733648,51.8,66443.22,13.8,-0.91865,7e-05,6.15228]
[1780440734522,51.8,66443.22,13.8,-0.91865,7e-05,6.15228]
[1780440734615,51.8,66445.7,13.8,-0.91846,7e-05,6.16309]
[1780440735099,51.8,66445.7,13.8,-0.91846,7e-05,6.16309]
[1780440735170,51.8,66442.09,13.8,-0.91871,7e-05,6.14865]
[1780440736200,51.8,66438.22,13.8,-0.91898,7e-05,6.13318]
[1780440736878,51.8,66438.22,13.8,-0.91898,7e-05,6.13318]
[1780440736949,51.8,66430.2,13.8,-0.91954,7e-05,6.09999]
[1780440738315,51.8,66430.2,13.8,-0.91954,7e-05,6.09999]
[1780440738319,51.81,66425.66,13.8,-0.91985,7e-05,6.08182]
[1780440739670,51.81,66425.66,13.8,-0.91985,7e-05,6.08182]
[1780440739752,51.81,66434.4,13.8,-0.91921,7e-05,6.11916]
[1780440739904,51.81,66435.76,13.8,-0.91912,7e-05,6.12479]
[1780440740915,51.81,66434.72,13.8,-0.91918,7e-05,6.1211]
[1780440742124,51.82,66428.63,13.8,-0.9196,7e-05,6.09652]
[1780440742927,51.82,66432.41,13.8,-0.91932,7e-05,6.11268]
[1780440744757,51.82,66432.41,13.8,-0.91932,7e-05,6.11268]
[1780440745432,51.82,66433.08,13.8,-0.91927,7e-05,6.11612]
[1780440745533,51.82,66426.95,13.8,-0.91969,7e-05,6.09142]
[1780440745910,51.82,66426.95,13.8,-0.91969,7e-05,6.09142]
[1780440746641,51.83,66419.97,13.8,-0.92017,7e-05,6.06314]
[1780440747055,51.83,66416.16,13.8,-0.92043,7e-05,6.04789]
[1780440748358,51.83,66416.16,13.8,-0.92043,7e-05,6.04789]
[1780440748628,51.83,66416.16,13.8,-0.92043,7e-05,6.04789]
[1780440748724,51.83,66401.21,13.8,-0.92147,7e-05,5.98655]
[1780440748980,51.83,66398.18,13.8,-0.92168,7e-05,5.97416]
[1780440750403,51.83,66398.18,13.8,-0.92168,7e-05,5.97416]
[1780440750726,51.83,66394.06,13.8,-0.92195,7e-05,5.95782]
[1780440751473,51.83,66374.79,13.8,-0.92333,7e-05,5.87485]
[1780440752443,51.83,66374.79,13.8,-0.92333,7e-05,5.87485]
[1780440752904,51.83,66374.79,13.8,-0.92333,7e-05,5.87485]
[1780440752775,51.85,66358.5,13.8,-0.92433,7e-05,5.8146]
[1780440753651,51.85,66340.94,13.8,-0.92551,7e-05,5.74404]
[1780440754579,51.85,66340.94,13.8,-0.92551,7e-05,5.74404]
[1780440755643,51.85,66340.94,13.8,-0.92551,7e-05,5.74404]
[1780440756291,51.85,66340.94,13.8,-0.92551,7e-05,5.74404]
[1780440756415,51.88,66277.8,13.8,-0.92952,6e-05,5.50048]
[1780440756788,51.88,66277.8,13.8,-0.92952,6e-05,5.50048]
[1780440757397,51.88,66277.8,13.8,-0.92952,6e-05,5.50048]
[1780440757460,51.91,66286.43,13.8,-0.92886,6e-05,5.54092]
[1780440758091,51.95,66279.25,13.8,-0.92916,6e-05,5.52215]
[1780440759096,51.99,66277.45,13.8,-0.92911,6e-05,5.52471]
[1780440760264,52.03,66280.2,13.8,-0.92878,6e-05,5.54499]
[1780440760728,52.03,66280.2,13.8,-0.92878,6e-05,5.54499]
[1780440761164,52.06,66281.73,13.8,-0.92856,6e-05,5.55803]
[1780440762439,52.06,66281.73,13.8,-0.92856,6e-05,5.55803]
[1780440762144,52.09,66284.06,13.8,-0.9283,6e-05,5.57409]
[1780440762923,52.09,66284.06,13.8,-0.9283,6e-05,5.57409]
[1780440763207,52.09,66284.06,13.8,-0.9283,6e-05,5.57409]
[1780440763304,52.12,66293.56,13.8,-0.92755,6e-05,5.61918]
[1780440763499,52.12,66293.56,13.8,-0.92755,6e-05,5.61918]
[1780440764160,52.16,66288.25,13.8,-0.92775,6e-05,5.6072]
[1780440765169,52.17,66302.36,13.8,-0.92682,7e-05,5.66361]
[1780440765894,52.17,66302.36,13.8,-0.92682,7e-05,5.66361]
[1780440765903,52.17,66302.36,13.8,-0.92682,7e-05,5.66361]
[1780440766482,52.17,66302.36,13.8,-0.92682,7e-05,5.66361]
[1780440766181,52.2,66308.91,13.8,-0.92625,7e-05,5.69766]
[1780440766991,52.2,66308.91,13.8,-0.92625,7e-05,5.69766]
[1780440767188,52.23,66297.35,13.8,-0.92689,7e-05,5.6588]
[1780440768196,52.23,66293.34,13.8,-0.92715,7e-05,5.64334]
[1780440768778,52.23,66293.34,13.8,-0.92715,7e-05,5.64334]
[1780440768827,52.23,66293.34,13.8,-0.92715,7e-05,5.64334]
[1780440768848,52.23,66293.34,13.8,-0.92715,7e-05,5.64334]
[1780440768875,52.23,66293.34,13.8,-0.92715,7e-05,5.64334]
[1780440769174,52.23,66293.34,13.8,-0.92715,7e-05,5.64334]
[1780440769217,52.23,66311.45,13.8,-0.92595,7e-05,5.71567]
[1780440769844,52.23,66311.45,13.8,-0.92595,7e-05,5.71567]
[1780440769936,52.23,66311.45,13.8,-0.92595,7e-05,5.71567]
[1780440770019,52.23,66311.45,13.8,-0.92595,7e-05,5.71567]
[1780440770030,52.23,66311.45,13.8,-0.92595,7e-05,5.71567]
[1780440770224,52.27,66339.69,13.8,-0.92393,7e-05,5.83687]
[1780440771277,52.27,66339.69,13.8,-0.92393,7e-05,5.83687]
[1780440771422,52.27,66339.69,13.8,-0.92393,7e-05,5.83687]
[1780440771432,52.31,66353.93,13.8,-0.9228,7e-05,5.90342]
[1780440771541,52.31,66353.93,13.8,-0.9228,7e-05,5.90342]
[1780440771641,52.31,66353.93,13.8,-0.9228,7e-05,5.90342]
[1780440771737,52.31,66353.93,13.8,-0.9228,7e-05,5.90342]
[1780440772240,52.31,66374.8,13.8,-0.92137,7e-05,5.98847]
[1780440772575,52.31,66374.8,13.8,-0.92137,7e-05,5.98847]
[1780440773248,52.34,66378.39,13.8,-0.92101,7e-05,6.00966]
[1780440774238,52.34,66378.39,13.8,-0.92101,7e-05,6.00966]
[1780440774292,52.34,66371.97,13.8,-0.92144,7e-05,5.98408]
[1780440774506,52.34,66371.97,13.8,-0.92144,7e-05,5.98408]
[1780440774871,52.34,66371.97,13.8,-0.92144,7e-05,5.98408]
[1780440775286,52.34,66371.97,13.8,-0.92144,7e-05,5.98408]
[1780440775481,52.34,66371.97,13.8,-0.92144,7e-05,5.98408]
[1780440775333,52.34,66362.63,13.8,-0.92207,7e-05,5.94656]
[1780440776290,52.35,66369.86,13.8,-0.92158,7e-05,5.97606]
[1780440777301,52.35,66372.73,13.8,-0.92137,7e-05,5.98809]
[1780440778308,52.35,66371.31,13.8,-0.92146,7e-05,5.98273]
[1780440779262,52.35,66371.31,13.8,-0.92146,7e-05,5.98273]
[1780440779321,52.35,66365.46,13.8,-0.92186,7e-05,5.95941]
[1780440779625,52.35,66365.46,13.8,-0.92186,7e-05,5.95941]
[1780440779990,52.35,66365.46,13.8,-0.92186,7e-05,5.95941]
[1780440780392,52.35,66365.46,13.8,-0.92186,7e-05,5.95941]
[1780440780500,52.35,66367.94,13.8,-0.92168,7e-05,5.96982]
[1780440780807,52.35,66367.94,13.8,-0.92168,7e-05,5.96982]
[1780440781226,52.35,66367.94,13.8,-0.92168,7e-05,5.96982]
[1780440781347,52.35,66388.32,13.8,-0.92027,7e-05,6.05285]
[1780440781641,52.35,66388.32,13.8,-0.92027,7e-05,6.05285]
[1780440781892,52.35,66388.32,13.8,-0.92027,7e-05,6.05285]
[1780440782354,52.36,66414.89,13.8,-0.9184,7e-05,6.16211]
[1780440782774,52.36,66414.89,13.8,-0.9184,7e-05,6.16211]
[1780440783469,52.36,66414.89,13.8,-0.9184,7e-05,6.16211]
[1780440783361,52.36,66438.03,13.8,-0.91675,7e-05,6.25818]
[1780440784090,52.36,66438.03,13.8,-0.91675,7e-05,6.25818]
[1780440784305,52.36,66438.03,13.8,-0.91675,7e-05,6.25818]
[1780440784397,52.36,66441.08,13.8,-0.91652,7e-05,6.2713]
[1780440785127,52.36,66441.08,13.8,-0.91652,7e-05,6.2713]
[1780440785191,52.36,66441.08,13.8,-0.91652,7e-05,6.2713]
[1780440785466,52.36,66441.08,13.8,-0.91652,7e-05,6.2713]
[1780440785477,52.36,66441.08,13.8,-0.91652,7e-05,6.2713]
[1780440785528,52.36,66457.68,13.8,-0.91532,7e-05,6.34062]
[1780440786143,52.36,66457.68,13.8,-0.91532,7e-05,6.34062]
[1780440786464,52.36,66457.68,13.8,-0.91532,7e-05,6.34062]
[1780440786515,52.36,66458.38,13.8,-0.91526,7e-05,6.34417]
[1780440787403,52.36,66453.94,13.8,-0.91558,7e-05,6.32567]
[1780440788243,52.36,66453.94,13.8,-0.91558,7e-05,6.32567]
[1780440788410,52.37,66443.16,13.8,-0.91635,7e-05,6.2812]
[1780440789469,52.37,66443.16,13.8,-0.91635,7e-05,6.2812]
[1780440789430,52.37,66439.37,13.8,-0.91662,7e-05,6.26561]
[1780440789864,52.37,66439.37,13.8,-0.91662,7e-05,6.26561]
[1780440790437,52.37,66413.04,13.8,-0.91849,7e-05,6.15698]
[1780440790638,52.37,66413.04,13.8,-0.91849,7e-05,6.15698]
[1780440791444,52.37,66395.99,13.8,-0.91968,7e-05,6.08718]
[1780440791682,52.37,66395.99,13.8,-0.91968,7e-05,6.08718]
[1780440792344,52.37,66395.99,13.8,-0.91968,7e-05,6.08718]
[1780440792513,52.37,66395.99,13.8,-0.91968,7e-05,6.08718]
[1780440792533,52.37,66385.78,13.8,-0.92039,7e-05,6.04568]
[1780440792788,52.37,66385.78,13.8,-0.92039,7e-05,6.04568]
[1780440793461,52.37,66370.43,13.8,-0.92145,7e-05,5.98358]
[1780440794468,52.37,66362.67,13.8,-0.92197,7e-05,5.9525]
[1780440795554,52.37,66362.67,13.8,-0.92197,7e-05,5.9525]
[1780440795572,52.37,66362.67,13.8,-0.92197,7e-05,5.9525]
[1780440795475,52.37,66362.3,13.8,-0.92199,7e-05,5.95125]
[1780440796482,52.37,66350.09,13.8,-0.92282,7e-05,5.90234]
[1780440796630,52.37,66350.09,13.8,-0.92282,7e-05,5.90234]
[1780440797491,52.37,66349.39,13.8,-0.92286,7e-05,5.89975]
[1780440798498,52.37,66355.16,13.8,-0.92246,7e-05,5.92335]
[1780440799300,52.37,66355.16,13.8,-0.92246,7e-05,5.92335]
[1780440799601,52.37,66355.16,13.8,-0.92246,7e-05,5.92335]
[1780440799505,52.38,66370.25,13.8,-0.92143,7e-05,5.98463]
[1780440800249,52.38,66370.25,13.8,-0.92143,7e-05,5.98463]
[1780440800602,52.38,66370.25,13.8,-0.92143,7e-05,5.98463]
[1780440800515,52.38,66388.19,13.8,-0.92018,7e-05,6.05797]
[1780440801381,52.38,66388.19,13.8,-0.92018,7e-05,6.05797]
[1780440801611,52.38,66388.19,13.8,-0.92018,7e-05,6.05797]
[1780440801519,52.38,66405.08,13.8,-0.919,7e-05,6.12725]
[1780440802177,52.38,66405.08,13.8,-0.919,7e-05,6.12725]
[1780440802531,52.38,66419.13,13.8,-0.918,7e-05,6.18554]
[1780440803534,52.38,66419.09,13.8,-0.91799,7e-05,6.18587]
[1780440804394,52.38,66419.09,13.8,-0.91799,7e-05,6.18587]
[1780440804541,52.39,66417.33,13.8,-0.9181,7e-05,6.17936]
[1780440805548,52.39,66420.72,13.8,-0.91786,7e-05,6.19332]
[1780440806557,52.39,66425.95,13.8,-0.91748,7e-05,6.21544]
[1780440807265,52.39,66425.95,13.8,-0.91748,7e-05,6.21544]
[1780440807566,52.39,66434.66,13.8,-0.91686,7e-05,6.25175]
[1780440808429,52.39,66434.66,13.8,-0.91686,7e-05,6.25175]
[1780440808680,52.39,66433.74,13.8,-0.91692,7e-05,6.24795]
[1780440808831,52.39,66433.74,13.8,-0.91692,7e-05,6.24795]
[1780440809578,52.39,66430.35,13.8,-0.91715,7e-05,6.23448]
[1780440809791,52.39,66430.35,13.8,-0.91715,7e-05,6.23448]
[1780440810585,52.39,66437.14,13.8,-0.91667,7e-05,6.26269]
[1780440811375,52.39,66437.14,13.8,-0.91667,7e-05,6.26269]
[1780440811592,52.39,66432.66,13.8,-0.91704,7e-05,6.23975]
[1780440812599,52.4,66425.96,13.8,-0.91751,7e-05,6.21238]
[1780440813621,52.4,66431.05,13.8,-0.91714,7e-05,6.23353]
[1780440813641,52.4,66431.05,13.8,-0.91714,7e-05,6.23353]
[1780440813934,52.4,66431.05,13.8,-0.91714,7e-05,6.23353]
[1780440814356,52.4,66431.05,13.8,-0.91714,7e-05,6.23353]
[1780440814624,52.4,66449.74,13.8,-0.9158,7e-05,6.31109]
[1780440815000,52.4,66449.74,13.8,-0.9158,7e-05,6.31109]
[1780440815631,52.4,66449.63,13.8,-0.91581,7e-05,6.31082]
[1780440817546,52.4,66449.63,13.8,-0.91581,7e-05,6.31082]
[1780440817560,52.4,66438.76,13.8,-0.91658,7e-05,6.26616]
[1780440817645,52.4,66435.07,13.8,-0.91684,7e-05,6.25088]
[1780440818652,52.4,66437.73,13.8,-0.91665,7e-05,6.26217]
[1780440819659,52.4,66436.55,13.8,-0.91673,7e-05,6.25755]
[1780440820919,52.4,66436.55,13.8,-0.91673,7e-05,6.25755]
[1780440820973,52.4,66436.55,13.8,-0.91673,7e-05,6.25755]
[1780440821419,52.4,66435.44,13.8,-0.9168,7e-05,6.25323]
[1780440822076,52.4,66435.44,13.8,-0.9168,7e-05,6.25323]
[1780440822085,52.4,66424.0,13.8,-0.91762,7e-05,6.20605]
[1780440822680,52.4,66436.69,13.8,-0.91671,7e-05,6.25883]
[1780440823741,52.4,66436.69,13.8,-0.91671,7e-05,6.25883]
[1780440824118,52.4,66441.33,13.8,-0.91637,7e-05,6.27821]
[1780440825532,52.4,66441.33,13.8,-0.91637,7e-05,6.27821]
[1780440825631,52.41,66462.2,13.8,-0.91486,7e-05,6.36525]
[1780440825734,52.41,66462.2,13.8,-0.91486,7e-05,6.36525]
[1780440826533,52.41,66462.2,13.8,-0.91486,7e-05,6.36525]
[1780440826559,52.41,66462.2,13.8,-0.91486,7e-05,6.36525]
[1780440826573,52.41,66462.2,13.8,-0.91486,7e-05,6.36525]
[1780440826575,52.41,66466.5,13.8,-0.91454,7e-05,6.38345]
[1780440827889,52.41,66467.03,13.8,-0.9145,7e-05,6.38567]
[1780440827900,52.41,66467.03,13.8,-0.9145,7e-05,6.38567]
[1780440828604,52.41,66467.03,13.8,-0.9145,7e-05,6.38567]
[1780440828637,52.41,66483.03,13.8,-0.91332,7e-05,6.45294]
[1780440828801,52.41,66483.03,13.8,-0.91332,7e-05,6.45294]
[1780440829131,52.41,66483.03,13.8,-0.91332,7e-05,6.45294]
[1780440829185,52.41,66495.29,13.8,-0.91242,7e-05,6.50452]
[1780440830191,52.41,66495.29,13.8,-0.91242,7e-05,6.50452]
[1780440830209,52.41,66495.29,13.8,-0.91242,7e-05,6.50452]
[1780440830442,52.41,66495.29,13.8,-0.91242,7e-05,6.50452]
[1780440830468,52.41,66508.01,13.8,-0.91146,7e-05,6.55845]
[1780440831054,52.41,66508.01,13.8,-0.91146,7e-05,6.55845]
[1780440831255,52.41,66514.73,13.8,-0.91096,8e-05,6.58703]
[1780440831755,52.41,66514.15,13.8,-0.911,8e-05,6.58457]
[1780440833479,52.41,66514.15,13.8,-0.911,8e-05,6.58457]
[1780440833555,52.41,66507.41,13.8,-0.91151,7e-05,6.55604]
[1780440833769,52.41,66506.34,13.8,-0.91159,7e-05,6.55136]
[1780440834715,52.41,66506.34,13.8,-0.91159,7e-05,6.55136]
[1780440834776,52.41,66498.99,13.8,-0.91214,7e-05,6.52018]
[1780440836409,52.41,66498.99,13.8,-0.91214,7e-05,6.52018]
[1780440836427,52.41,66498.99,13.8,-0.91214,7e-05,6.52018]
[1780440836486,52.41,66487.49,13.8,-0.91299,7e-05,6.47163]
[1780440836724,52.41,66487.49,13.8,-0.91299,7e-05,6.47163]
[1780440836883,52.41,66487.49,13.8,-0.91299,7e-05,6.47163]
[1780440836928,52.41,66481.91,13.8,-0.91341,7e-05,6.44814]
[1780440837921,52.41,66481.91,13.8,-0.91341,7e-05,6.44814]
[1780440838346,52.41,66481.91,13.8,-0.91341,7e-05,6.44814]
[1780440838395,52.41,66479.72,13.8,-0.91357,7e-05,6.43888]
[1780440839652,52.41,66479.72,13.8,-0.91357,7e-05,6.43888]
[1780440838804,52.41,66491.23,13.8,-0.91272,7e-05,6.48725]
[1780440839811,52.41,66490.59,13.8,-0.91277,7e-05,6.48449]
[1780440840839,52.41,66490.59,13.8,-0.91277,7e-05,6.48449]
[1780440840915,52.41,66490.59,13.8,-0.91277,7e-05,6.48449]
[1780440841273,52.41,66490.59,13.8,-0.91277,7e-05,6.48449]
[1780440841343,52.41,66492.37,13.8,-0.91264,7e-05,6.49192]
[1780440842102,52.41,66492.37,13.8,-0.91264,7e-05,6.49192]
[1780440842207,52.41,66511.97,13.8,-0.91117,8e-05,6.57485]
[1780440842745,52.41,66511.97,13.8,-0.91117,8e-05,6.57485]
[1780440842835,52.41,66526.53,13.8,-0.91007,8e-05,6.63665]
[1780440844133,52.41,66526.53,13.8,-0.91007,8e-05,6.63665]
[1780440844228,52.41,66518.85,13.8,-0.91066,8e-05,6.60384]
[1780440844976,52.41,66518.85,13.8,-0.91066,8e-05,6.60384]
[1780440845002,52.41,66512.57,13.8,-0.91113,8e-05,6.57699]
[1780440845866,52.4,66504.45,13.8,-0.91175,7e-05,6.54244]
[1780440846870,52.4,66515.7,13.8,-0.91091,8e-05,6.58991]
[1780440847877,52.4,66520.13,13.8,-0.91058,8e-05,6.6085]
[1780440848884,52.4,66508.48,13.8,-0.91146,7e-05,6.55888]
[1780440850314,52.4,66508.48,13.8,-0.91146,7e-05,6.55888]
[1780440850429,52.4,66508.48,13.8,-0.91146,7e-05,6.55888]
[1780440850558,52.4,66508.48,13.8,-0.91146,7e-05,6.55888]
[1780440850608,52.4,66510.49,13.8,-0.91131,7e-05,6.56721]
[1780440851042,52.4,66510.49,13.8,-0.91131,7e-05,6.56721]
[1780440851069,52.4,66506.13,13.8,-0.91164,7e-05,6.54858]
[1780440852914,52.4,66510.04,13.8,-0.91135,7e-05,6.56482]
[1780440853921,52.4,66511.3,13.8,-0.91126,8e-05,6.56997]
[1780440854928,52.4,66512.75,13.8,-0.91115,8e-05,6.57593]
[1780440857308,52.4,66512.39,13.8,-0.91119,8e-05,6.57421]
[1780440857343,52.4,66512.39,13.8,-0.91119,8e-05,6.57421]
[1780440857470,52.4,66487.79,13.8,-0.91302,7e-05,6.47038]
[1780440858444,52.4,66487.79,13.8,-0.91302,7e-05,6.47038]
[1780440858454,52.4,66450.14,13.8,-0.91578,7e-05,6.31254]
[1780440858805,52.4,66450.14,13.8,-0.91578,7e-05,6.31254]
[1780440859426,52.4,66446.65,13.8,-0.91603,7e-05,6.29805]
[1780440859859,52.4,66446.65,13.8,-0.91603,7e-05,6.29805]
[1780440860316,52.4,66446.65,13.8,-0.91603,7e-05,6.29805]
[1780440860418,52.4,66442.2,13.8,-0.91635,7e-05,6.27962]
[1780440860722,52.4,66442.2,13.8,-0.91635,7e-05,6.27962]
[1780440860854,52.4,66442.2,13.8,-0.91635,7e-05,6.27962]
[1780440860978,52.4,66442.2,13.8,-0.91635,7e-05,6.27962]
[1780440860996,52.4,66448.94,13.8,-0.91586,7e-05,6.30766]
[1780440861753,52.4,66448.94,13.8,-0.91586,7e-05,6.30766]
[1780440861979,52.4,66448.94,13.8,-0.91586,7e-05,6.30766]
[1780440862140,52.4,66448.94,13.8,-0.91586,7e-05,6.30766]
[1780440862155,52.4,66447.48,13.8,-0.91597,7e-05,6.30162]
[1780440862999,52.4,66456.36,13.8,-0.91533,7e-05,6.33844]
[1780440864018,52.39,66458.47,13.8,-0.91518,7e-05,6.34705]
[1780440865013,52.39,66463.35,13.8,-0.91482,7e-05,6.3672]
[1780440866475,52.39,66463.35,13.8,-0.91482,7e-05,6.3672]
[1780440866493,52.39,66461.9,13.8,-0.91493,7e-05,6.3609]
[1780440867036,52.39,66464.22,13.8,-0.91477,7e-05,6.37039]
[1780440870049,52.39,66469.79,13.8,-0.91437,7e-05,6.39329]
[1780440872071,52.39,66463.22,13.8,-0.91491,7e-05,6.36087]
[1780440873077,52.39,66462.66,13.8,-0.91495,7e-05,6.35849]
[1780440874416,52.39,66465.16,13.8,-0.91477,7e-05,6.36901]
[1780440875091,52.39,66463.57,13.8,-0.91488,7e-05,6.36243]
[1780440877108,52.39,66455.81,13.8,-0.91544,7e-05,6.33014]
[1780440877736,52.39,66455.81,13.8,-0.91544,7e-05,6.33014]
[1780440878119,52.39,66446.17,13.8,-0.91614,7e-05,6.28992]
[1780440879393,52.39,66446.17,13.8,-0.91614,7e-05,6.28992]
[1780440879523,52.39,66446.17,13.8,-0.91614,7e-05,6.28992]
[1780440879625,52.39,66445.29,13.8,-0.91621,7e-05,6.28621]
[1780440880133,52.39,66429.9,13.8,-0.91731,7e-05,6.22238]
[1780440881140,52.39,66422.11,13.8,-0.91786,7e-05,6.19036]
[1780440882147,52.39,66416.72,13.8,-0.91824,7e-05,6.16827]
[1780440883673,52.39,66416.72,13.8,-0.91824,7e-05,6.16827]
[1780440883154,52.39,66414.33,13.8,-0.91841,7e-05,6.1585]
[1780440884167,52.39,66422.41,13.8,-0.91784,7e-05,6.19181]
[1780440885173,52.39,66428.7,13.8,-0.91739,7e-05,6.21784]
[1780440886180,52.39,66435.83,13.8,-0.91688,7e-05,6.24733]
[1780440887187,52.39,66437.73,13.8,-0.91674,7e-05,6.25533]
[1780440889201,52.39,66434.96,13.8,-0.91694,7e-05,6.24377]
[1780440890210,52.39,66429.01,13.8,-0.91737,7e-05,6.21916]
[1780440890968,52.39,66429.01,13.8,-0.91737,7e-05,6.21916]
[1780440891219,52.39,66437.03,13.8,-0.91679,7e-05,6.25234]
[1780440892238,52.39,66446.97,13.8,-0.91608,7e-05,6.29363]
[1780440893237,52.39,66455.84,13.8,-0.91544,7e-05,6.33062]
[1780440894246,52.39,66454.95,13.8,-0.9155,7e-05,6.32694]
[1780440894843,52.39,66454.95,13.8,-0.9155,7e-05,6.32694]
[1780440895179,52.39,66454.95,13.8,-0.9155,7e-05,6.32694]
[1780440895253,52.39,66449.63,13.8,-0.91588,7e-05,6.30486]
[1780440896944,52.39,66450.7,13.8,-0.91581,7e-05,6.30929]
[1780440897021,52.39,66450.7,13.8,-0.91581,7e-05,6.30929]
[1780440897738,52.39,66459.69,13.8,-0.91516,7e-05,6.34668]
[1780440897937,52.39,66459.69,13.8,-0.91516,7e-05,6.34668]
[1780440898341,52.39,66459.69,13.8,-0.91516,7e-05,6.34668]
[1780440898721,52.39,66471.46,13.8,-0.9143,7e-05,6.39576]
[1780440898950,52.39,66471.46,13.8,-0.9143,7e-05,6.39576]
[1780440898978,52.39,66471.46,13.8,-0.9143,7e-05,6.39576]
[1780440899484,52.39,66471.46,13.8,-0.9143,7e-05,6.39576]
[1780440899561,52.39,66471.46,13.8,-0.9143,7e-05,6.39576]
[1780440899653,52.39,66480.8,13.8,-0.91361,7e-05,6.4349]
[1780440899780,52.39,66480.8,13.8,-0.91361,7e-05,6.4349]
[1780440900053,52.39,66480.8,13.8,-0.91361,7e-05,6.4349]
[1780440900249,52.39,66480.8,13.8,-0.91361,7e-05,6.4349]
[1780440900332,52.39,66480.8,13.8,-0.91361,7e-05,6.4349]
[1780440900748,52.39,66480.8,13.8,-0.91361,7e-05,6.4349]
[1780440900348,52.39,66490.17,13.8,-0.91292,7e-05,6.47444]
[1780440900961,52.39,66490.17,13.8,-0.91292,7e-05,6.47444]
[1780440901374,52.39,66493.97,13.8,-0.91264,7e-05,6.49052]
[1780440902377,52.39,66498.16,13.8,-0.91232,7e-05,6.50831]
[1780440905400,52.39,66502.57,13.8,-0.91199,7e-05,6.52709]
[1780440905939,52.39,66502.57,13.8,-0.91199,7e-05,6.52709]
[1780440906354,52.39,66502.57,13.8,-0.91199,7e-05,6.52709]
[1780440906727,52.39,66502.57,13.8,-0.91199,7e-05,6.52709]
[1780440906790,52.39,66502.57,13.8,-0.91199,7e-05,6.52709]
[1780440906768,52.39,66522.93,13.8,-0.91046,8e-05,6.61328]
[1780440907619,52.39,66522.93,13.8,-0.91046,8e-05,6.61328]
[1780440907638,52.39,66535.44,13.8,-0.90952,8e-05,6.66626]
[1780440907922,52.39,66535.44,13.8,-0.90952,8e-05,6.66626]
[1780440908423,52.39,66538.58,13.8,-0.90928,8e-05,6.67956]
[1780440909124,52.39,66538.58,13.8,-0.90928,8e-05,6.67956]
[1780440909329,52.39,66538.58,13.8,-0.90928,8e-05,6.67956]
[1780440910060,52.39,66537.89,13.8,-0.90934,8e-05,6.67626]
[1780440910437,52.39,66536.31,13.8,-0.90947,8e-05,6.66917]
[1780440912452,52.39,66537.92,13.8,-0.90936,8e-05,6.67536]
[1780440913759,52.39,66537.92,13.8,-0.90936,8e-05,6.67536]
[1780440913767,52.38,66532.33,13.8,-0.90979,8e-05,6.65118]
[1780440913971,52.38,66532.33,13.8,-0.90979,8e-05,6.65118]
[1780440914468,52.38,66522.93,13.8,-0.91051,8e-05,6.61088]
[1780440914845,52.38,66522.93,13.8,-0.91051,8e-05,6.61088]
[1780440915475,52.38,66515.98,13.8,-0.91104,8e-05,6.58114]
[1780440915856,52.38,66515.98,13.8,-0.91104,8e-05,6.58114]
[1780440916238,52.38,66515.98,13.8,-0.91104,8e-05,6.58114]
[1780440916482,52.38,66514.19,13.8,-0.91117,8e-05,6.57335]
[1780440917491,52.38,66512.79,13.8,-0.91128,8e-05,6.56722]
[1780440918542,52.38,66512.79,13.8,-0.91128,8e-05,6.56722]
[1780440918791,52.38,66512.79,13.8,-0.91128,8e-05,6.56722]
[1780440918635,52.38,66507.36,13.8,-0.91169,7e-05,6.54406]
[1780440919504,52.38,66512.54,13.8,-0.91131,8e-05,6.56583]
[1780440920512,52.38,66517.8,13.8,-0.91092,8e-05,6.58794]
[1780440921518,52.38,66520.15,13.8,-0.91074,8e-05,6.5977]
[1780440922525,52.38,66518.72,13.8,-0.91085,8e-05,6.59141]
[1780440924500,52.38,66519.03,13.8,-0.91083,8e-05,6.59251]
[1780440924719,52.38,66519.03,13.8,-0.91083,8e-05,6.59251]
[1780440924540,52.37,66526.1,13.8,-0.9103,8e-05,6.62233]
[1780440925685,52.37,66526.1,13.8,-0.9103,8e-05,6.62233]
[1780440925690,52.37,66530.72,13.8,-0.90996,8e-05,6.64173]
[1780440926560,52.37,66530.72,13.8,-0.90996,8e-05,6.64173]
[1780440926664,52.37,66538.93,13.8,-0.90934,8e-05,6.67644]
[1780440927460,52.37,66538.93,13.8,-0.90934,8e-05,6.67644]
[1780440927565,52.37,66545.18,13.8,-0.90887,8e-05,6.70279]
[1780440927846,52.37,66545.18,13.8,-0.90887,8e-05,6.70279]
[1780440928579,52.37,66548.36,13.8,-0.90863,8e-05,6.71602]
[1780440929284,52.37,66548.36,13.8,-0.90863,8e-05,6.71602]
[1780440929688,52.37,66548.36,13.8,-0.90863,8e-05,6.71602]
[1780440929738,52.37,66548.36,13.8,-0.90863,8e-05,6.71602]
[1780440929767,52.37,66556.64,13.8,-0.908,8e-05,6.75109]
[1780440929874,52.37,66556.64,13.8,-0.908,8e-05,6.75109]
[1780440930327,52.37,66556.64,13.8,-0.908,8e-05,6.75109]
[1780440930611,52.37,66556.64,13.8,-0.908,8e-05,6.75109]
[1780440930677,52.37,66556.64,13.8,-0.908,8e-05,6.75109]
[1780440930710,52.37,66569.63,13.8,-0.90701,8e-05,6.80646]
[1780440930906,52.37,66569.63,13.8,-0.90701,8e-05,6.80646]
[1780440931387,52.37,66569.63,13.8,-0.90701,8e-05,6.80646]
[1780440931600,52.36,66588.39,13.8,-0.90561,8e-05,6.88208]
[1780440932607,52.36,66596.29,13.8,-0.90499,8e-05,6.91588]
[1780440933614,52.36,66591.42,13.8,-0.90538,8e-05,6.89457]
[1780440934246,52.36,66591.42,13.8,-0.90538,8e-05,6.89457]
[1780440934622,52.36,66588.53,13.8,-0.90561,8e-05,6.88187]
[1780440935486,52.36,66588.53,13.8,-0.90561,8e-05,6.88187]
[1780440935629,52.36,66592.0,13.8,-0.90534,8e-05,6.89672]
[1780440936636,52.36,66594.21,13.8,-0.90517,8e-05,6.9061]
[1780440937643,52.36,66592.24,13.8,-0.90533,8e-05,6.89736]
[1780440938544,52.36,66592.24,13.8,-0.90533,8e-05,6.89736]
[1780440938672,52.36,66592.24,13.8,-0.90533,8e-05,6.89736]
[1780440939460,52.36,66592.28,13.8,-0.90534,8e-05,6.89712]
[1780440939858,52.36,66592.28,13.8,-0.90534,8e-05,6.89712]
[1780440939668,52.36,66597.48,13.8,-0.90493,8e-05,6.91965]
[1780440940657,52.36,66597.48,13.8,-0.90493,8e-05,6.91965]
[1780440941251,52.35,66597.84,13.8,-0.9049,8e-05,6.92084]
[1780440941689,52.35,66596.56,13.8,-0.90502,8e-05,6.91477]
[1780440942165,52.35,66596.56,13.8,-0.90502,8e-05,6.91477]
[1780440942697,52.35,66600.08,13.8,-0.90475,8e-05,6.92959]
[1780440943700,52.35,66597.75,13.8,-0.90493,8e-05,6.91948]
[1780440945911,52.31,66597.05,13.8,-0.90515,8e-05,6.90733]
[1780440946209,52.31,66597.05,13.8,-0.90515,8e-05,6.90733]
[1780440947085,52.28,66596.84,13.8,-0.90528,8e-05,6.90048]
[1780440947108,52.28,66596.84,13.8,-0.90528,8e-05,6.90048]
[1780440947729,52.26,66588.41,13.8,-0.90605,8e-05,6.85815]
[1780440948509,52.26,66588.41,13.8,-0.90605,8e-05,6.85815]
[1780440948736,52.23,66572.77,13.8,-0.90739,8e-05,6.78418]
[1780440949743,52.23,66575.4,13.8,-0.9072,8e-05,6.79494]
[1780440950750,52.23,66593.35,13.8,-0.9058,8e-05,6.87205]
[1780440951098,52.23,66593.35,13.8,-0.9058,8e-05,6.87205]
[1780440951280,52.23,66593.35,13.8,-0.9058,8e-05,6.87205]
[1780440951757,52.23,66605.33,13.8,-0.90487,8e-05,6.92355]
[1780440952550,52.23,66605.33,13.8,-0.90487,8e-05,6.92355]
[1780440952765,52.22,66606.91,13.8,-0.90475,8e-05,6.93003]
[1780440953771,52.22,66600.7,13.8,-0.90525,8e-05,6.90258]
[1780440954778,52.22,66602.39,13.8,-0.90513,8e-05,6.90928]
[1780440955785,52.22,66604.76,13.8,-0.90495,8e-05,6.91899]
[1780440956791,52.21,66606.36,13.8,-0.90483,8e-05,6.92551]
[1780440957799,52.21,66604.99,13.8,-0.90495,8e-05,6.91911]
[1780440958479,52.21,66604.99,13.8,-0.90495,8e-05,6.91911]
[1780440958806,52.21,66611.77,13.8,-0.90442,8e-05,6.94821]
[1780440959144,52.21,66611.77,13.8,-0.90442,8e-05,6.94821]
[1780440959813,52.21,66607.13,13.8,-0.9048,8e-05,6.92764]
[1780440961402,52.21,66607.11,13.8,-0.9048,8e-05,6.92731]
[1780440961827,52.21,66609.62,13.8,-0.90461,8e-05,6.93802]
[1780440962183,52.21,66609.62,13.8,-0.90461,8e-05,6.93802]
[1780440962835,52.21,66614.26,13.8,-0.90425,8e-05,6.95784]
[1780440963149,52.21,66614.26,13.8,-0.90425,8e-05,6.95784]
[1780440963773,52.21,66614.26,13.8,-0.90425,8e-05,6.95784]
[1780440964847,52.19,66608.57,13.8,-0.90475,8e-05,6.93014]
[1780440965855,52.17,66604.81,13.8,-0.90514,8e-05,6.90909]
[1780440967869,52.17,66613.48,13.8,-0.90447,8e-05,6.94573]
[1780440967948,52.17,66613.48,13.8,-0.90447,8e-05,6.94573]
[1780440968310,52.17,66613.48,13.8,-0.90447,8e-05,6.94573]
[1780440969883,52.17,66611.5,13.8,-0.90464,8e-05,6.93633]
[1780440971564,52.16,66612.61,13.8,-0.90456,8e-05,6.94072]
[1780440971899,52.16,66616.58,13.8,-0.90425,8e-05,6.95759]
[1780440972099,52.16,66616.58,13.8,-0.90425,8e-05,6.95759]
[1780440972506,52.16,66616.58,13.8,-0.90425,8e-05,6.95759]
[1780440972906,52.16,66612.73,13.8,-0.90456,8e-05,6.94058]
[1780440973075,52.16,66612.73,13.8,-0.90456,8e-05,6.94058]
[1780440973913,52.14,66609.48,13.8,-0.9049,8e-05,6.92214]
[1780440975173,52.14,66609.48,13.8,-0.9049,8e-05,6.92214]
[1780440975390,52.14,66609.48,13.8,-0.9049,8e-05,6.92214]
[1780440975898,52.14,66609.48,13.8,-0.9049,8e-05,6.92214]
[1780440975426,52.14,66609.96,13.8,-0.90488,8e-05,6.92328]
[1780440976630,52.14,66609.96,13.8,-0.90488,8e-05,6.92328]
[1780440976639,52.14,66609.96,13.8,-0.90488,8e-05,6.92328]
[1780440976648,52.14,66616.6,13.8,-0.90436,8e-05,6.95184]
[1780440977942,52.13,66619.3,13.8,-0.90415,8e-05,6.9632]
[1780440979311,52.13,66619.3,13.8,-0.90415,8e-05,6.9632]
[1780440979534,52.13,66619.3,13.8,-0.90415,8e-05,6.9632]
[1780440979560,52.13,66629.09,13.8,-0.90338,8e-05,7.00531]
[1780440979959,52.13,66642.96,13.8,-0.90227,8e-05,7.06612]
[1780440981821,52.13,66642.96,13.8,-0.90227,8e-05,7.06612]
[1780440980966,52.11,66635.92,13.8,-0.90292,8e-05,7.03094]
[1780440981974,52.11,66629.28,13.8,-0.90345,8e-05,7.00185]
[1780440983010,52.11,66629.28,13.8,-0.90345,8e-05,7.00185]
[1780440983122,52.11,66629.28,13.8,-0.90345,8e-05,7.00185]
[1780440983382,52.11,66629.28,13.8,-0.90345,8e-05,7.00185]
[1780440983441,52.09,66624.78,13.8,-0.90393,8e-05,6.97576]
[1780440983987,52.08,66632.34,13.8,-0.90333,8e-05,7.00858]
[1780440984994,52.08,66638.26,13.8,-0.90285,8e-05,7.03454]
[1780440986375,52.08,66638.26,13.8,-0.90285,8e-05,7.03454]
[1780440986559,52.08,66638.26,13.8,-0.90285,8e-05,7.03454]
[1780440986632,52.08,66632.42,13.8,-0.90334,8e-05,7.00827]
[1780440987015,52.08,66632.42,13.8,-0.90334,8e-05,7.00827]
[1780440987745,52.08,66632.42,13.8,-0.90334,8e-05,7.00827]
[1780440987775,52.07,66623.48,13.8,-0.90411,8e-05,6.96605]
[1780440988021,52.07,66626.7,13.8,-0.90386,8e-05,6.97989]
[1780440989028,52.07,66633.73,13.8,-0.9033,8e-05,7.0104]
[1780440990007,52.07,66633.73,13.8,-0.9033,8e-05,7.0104]
[1780440990037,52.07,66631.33,13.8,-0.9035,8e-05,6.99957]
[1780440991044,52.05,66623.77,13.8,-0.90421,8e-05,6.95874]
[1780440992053,52.05,66624.06,13.8,-0.9042,8e-05,6.95959]
[1780440993059,52.05,66626.77,13.8,-0.90399,8e-05,6.97102]
[1780440994067,52.05,66629.65,13.8,-0.90376,8e-05,6.98362]
[1780440996080,52.03,66626.94,13.8,-0.90404,8e-05,6.96836]
[1780440997086,52.01,66618.49,13.8,-0.90482,8e-05,6.92559]
[1780440998095,51.99,66607.01,13.8,-0.90583,8e-05,6.87051]
[1780440999100,51.99,66601.78,13.8,-0.90625,8e-05,6.84732]
[1780441001115,51.98,66606.81,13.8,-0.90587,8e-05,6.86844]
[1780441002122,51.98,66622.22,13.8,-0.90465,8e-05,6.93531]
[1780441003129,51.98,66622.92,13.8,-0.9046,8e-05,6.93793]
[1780441004146,51.98,66621.3,13.8,-0.90473,8e-05,6.93066]
[1780441005284,51.98,66627.59,13.8,-0.90424,8e-05,6.95798]
[1780441007167,51.98,66622.07,13.8,-0.90469,8e-05,6.9332]
[1780441008174,51.97,66608.55,13.8,-0.90577,8e-05,6.87371]
[1780441009181,51.97,66604.79,13.8,-0.90608,8e-05,6.85679]
[1780441010188,51.97,66611.31,13.8,-0.90557,8e-05,6.88466]
[1780441011194,51.97,66625.43,13.8,-0.90446,8e-05,6.94595]
[1780441012201,51.97,66628.39,13.8,-0.90422,8e-05,6.9587]
[1780441016398,51.96,66628.5,13.8,-0.90423,8e-05,6.95816]
[1780441016422,51.96,66628.5,13.8,-0.90423,8e-05,6.95816]
[1780441016675,51.96,66628.5,13.8,-0.90423,8e-05,6.95816]
[1780441016677,51.96,66630.27,13.8,-0.9041,8e-05,6.96551]
[1780441017135,51.96,66630.27,13.8,-0.9041,8e-05,6.96551]
[1780441017930,51.96,66630.27,13.8,-0.9041,8e-05,6.96551]
[1780441018386,51.96,66629.41,13.8,-0.90418,8e-05,6.96133]
[1780441018529,51.96,66629.41,13.8,-0.90418,8e-05,6.96133]
[1780441018580,51.96,66633.46,13.8,-0.90386,8e-05,6.97867]
[1780441019251,51.96,66635.59,13.8,-0.90369,8e-05,6.98776]
[1780441020258,51.95,66638.68,13.8,-0.90345,8e-05,7.00106]
[1780441021448,51.95,66638.68,13.8,-0.90345,8e-05,7.00106]
[1780441021475,51.95,66634.59,13.8,-0.90378,8e-05,6.98283]
[1780441022272,51.95,66627.6,13.8,-0.90435,8e-05,6.95195]
[1780441023279,51.95,66617.03,13.8,-0.9052,8e-05,6.9052]
[1780441024304,51.95,66617.03,13.8,-0.9052,8e-05,6.9052]
[1780441024386,51.95,66620.43,13.8,-0.90494,8e-05,6.91958]
[1780441025294,51.95,66628.69,13.8,-0.90429,8e-05,6.9553]
[1780441026341,51.95,66628.69,13.8,-0.90429,8e-05,6.9553]
[1780441026412,51.94,66629.06,13.8,-0.90426,8e-05,6.95671]
[1780441031336,51.94,66626.23,13.8,-0.90451,8e-05,6.94304]
[1780441032344,51.94,66617.26,13.8,-0.90524,8e-05,6.9033]
[1780441033899,51.94,66617.26,13.8,-0.90524,8e-05,6.9033]
[1780441033991,51.94,66619.71,13.8,-0.90505,8e-05,6.91354]
[1780441034069,51.94,66619.71,13.8,-0.90505,8e-05,6.91354]
[1780441034358,51.93,66627.47,13.8,-0.90444,8e-05,6.94699]
[1780441035449,51.93,66627.47,13.8,-0.90444,8e-05,6.94699]
[1780441035547,51.93,66629.93,13.8,-0.90425,8e-05,6.95734]
[1780441036195,51.93,66629.93,13.8,-0.90425,8e-05,6.95734]
[1780441036829,51.93,66629.93,13.8,-0.90425,8e-05,6.95734]
[1780441036869,51.93,66625.67,13.8,-0.9046,8e-05,6.93825]
[1780441037378,51.93,66627.62,13.8,-0.90445,8e-05,6.9466]
[1780441038010,51.93,66627.62,13.8,-0.90445,8e-05,6.9466]
[1780441038386,51.93,66629.05,13.8,-0.90434,8e-05,6.95266]
[1780441039335,51.93,66629.05,13.8,-0.90434,8e-05,6.95266]
[1780441039393,51.93,66625.42,13.8,-0.90463,8e-05,6.93657]
[1780441040321,51.93,66625.42,13.8,-0.90463,8e-05,6.93657]
[1780441041851,51.93,66624.76,13.8,-0.90469,8e-05,6.93325]
[1780441041925,51.92,66626.19,13.8,-0.90459,8e-05,6.93886]
[1780441043421,51.92,66623.88,13.8,-0.9048,8e-05,6.92756]
[1780441044919,51.92,66623.88,13.8,-0.9048,8e-05,6.92756]
[1780441045005,51.91,66601.63,13.8,-0.90657,8e-05,6.83001]
[1780441045779,51.91,66601.63,13.8,-0.90657,8e-05,6.83001]
[1780441045949,51.91,66601.63,13.8,-0.90657,8e-05,6.83001]
[1780441045998,51.91,66552.54,13.8,-0.91038,8e-05,6.61769]
[1780441046413,51.91,66552.54,13.8,-0.91038,8e-05,6.61769]
[1780441046750,51.91,66552.54,13.8,-0.91038,8e-05,6.61769]
[1780441046753,51.91,66541.94,13.8,-0.91121,8e-05,6.57055]
[1780441047792,51.91,66541.94,13.8,-0.91121,8e-05,6.57055]
[1780441047828,51.91,66548.12,13.8,-0.91075,8e-05,6.59689]
[1780441048556,51.91,66548.12,13.8,-0.91075,8e-05,6.59689]
[1780441048819,51.91,66548.12,13.8,-0.91075,8e-05,6.59689]
[1780441048893,51.9,66555.43,13.8,-0.91019,8e-05,6.62807]
[1780441049903,51.9,66555.43,13.8,-0.91019,8e-05,6.62807]
[1780441049950,51.9,66564.46,13.8,-0.9095,8e-05,6.66668]
[1780441050114,51.9,66564.46,13.8,-0.9095,8e-05,6.66668]
[1780441050553,51.9,66564.46,13.8,-0.9095,8e-05,6.66668]
[1780441050981,51.9,66564.46,13.8,-0.9095,8e-05,6.66668]
[1780441050576,51.9,66569.94,13.8,-0.90909,8e-05,6.69002]
[1780441051712,51.9,66569.94,13.8,-0.90909,8e-05,6.69002]
[1780441051773,51.9,66565.15,13.8,-0.90952,8e-05,6.66433]
[1780441052226,51.9,66565.15,13.8,-0.90952,8e-05,6.66433]
[1780441052501,51.9,66556.05,13.8,-0.91022,8e-05,6.62497]
[1780441053508,51.9,66550.7,13.8,-0.91063,8e-05,6.60207]
[1780441054515,51.9,66546.78,13.8,-0.91092,8e-05,6.58535]
[1780441055527,51.9,66548.04,13.8,-0.91083,8e-05,6.59041]
[1780441056934,51.9,66548.04,13.8,-0.91083,8e-05,6.59041]
[1780441057020,51.9,66544.74,13.8,-0.91109,8e-05,6.57594]
[1780441057536,51.9,66542.96,13.8,-0.91123,8e-05,6.56797]
[1780441058543,51.9,66540.01,13.8,-0.91146,8e-05,6.55503]
[1780441059550,51.89,66537.15,13.8,-0.91168,8e-05,6.5425]
[1780441060842,51.89,66537.15,13.8,-0.91168,8e-05,6.5425]
[1780441060901,51.89,66537.15,13.8,-0.91168,8e-05,6.5425]
[1780441060987,51.89,66532.98,13.8,-0.912,8e-05,6.52441]
[1780441061240,51.89,66532.98,13.8,-0.912,8e-05,6.52441]
[1780441061564,51.89,66524.5,13.8,-0.91265,7e-05,6.48804]
[1780441062571,51.89,66518.18,13.8,-0.91312,7e-05,6.46098]
[1780441063578,51.89,66516.56,13.8,-0.91325,7e-05,6.45394]
[1780441065592,51.89,66518.46,13.8,-0.91311,7e-05,6.46167]
[1780441066599,51.89,66514.97,13.8,-0.91337,7e-05,6.4467]
[1780441070633,51.89,66518.63,13.8,-0.91311,7e-05,6.46162]
[1780441072647,51.88,66513.17,13.8,-0.91353,7e-05,6.43812]
[1780441074972,51.88,66512.52,13.8,-0.91358,7e-05,6.43523]
[1780441074983,51.88,66512.52,13.8,-0.91358,7e-05,6.43523]
[1780441074976,51.88,66497.22,13.8,-0.91471,7e-05,6.37043]
[1780441075804,51.88,66497.22,13.8,-0.91471,7e-05,6.37043]
[1780441075897,51.88,66493.14,13.8,-0.91501,7e-05,6.3532]
[1780441076675,51.88,66497.3,13.8,-0.91471,7e-05,6.37072]
[1780441077623,51.88,66497.3,13.8,-0.91471,7e-05,6.37072]
[1780441078689,51.88,66500.98,13.8,-0.91444,7e-05,6.38618]
[1780441079697,51.88,66502.38,13.8,-0.91433,7e-05,6.39211]
[1780441081713,51.88,66499.03,13.8,-0.91458,7e-05,6.37783]
[1780441082720,51.88,66509.58,13.8,-0.9138,7e-05,6.42236]
[1780441083727,51.88,66500.6,13.8,-0.91447,7e-05,6.38436]
[1780441084734,51.88,66495.34,13.8,-0.91486,7e-05,6.36211]
[1780441085741,51.88,66496.59,13.8,-0.91476,7e-05,6.36736]
[1780441089341,51.88,66495.67,13.8,-0.91483,7e-05,6.36339]
[1780441089768,51.88,66481.92,13.8,-0.91584,7e-05,6.30554]
[1780441090119,51.88,66481.92,13.8,-0.91584,7e-05,6.30554]
[1780441090776,51.88,66464.05,13.8,-0.91714,7e-05,6.23082]
[1780441091783,51.88,66472.8,13.8,-0.9165,7e-05,6.26753]
[1780441092828,51.88,66479.81,13.8,-0.91599,7e-05,6.29699]
[1780441093450,51.88,66479.81,13.8,-0.91599,7e-05,6.29699]
[1780441093805,51.88,66474.62,13.8,-0.91637,7e-05,6.27531]
[1780441094812,51.88,66476.08,13.8,-0.91626,7e-05,6.28152]
[1780441096014,51.88,66476.08,13.8,-0.91626,7e-05,6.28152]
[1780441096034,51.88,66476.08,13.8,-0.91626,7e-05,6.28152]
[1780441096049,51.88,66473.64,13.8,-0.91643,7e-05,6.27139]
[1780441096686,51.88,66473.64,13.8,-0.91643,7e-05,6.27139]
[1780441096743,51.88,66473.64,13.8,-0.91643,7e-05,6.27139]
[1780441096901,51.88,66473.64,13.8,-0.91643,7e-05,6.27139]
[1780441096926,51.88,66465.12,13.8,-0.91705,7e-05,6.23587]
[1780441097437,51.88,66465.12,13.8,-0.91705,7e-05,6.23587]
[1780441097965,51.88,66459.94,13.8,-0.91742,7e-05,6.21441]
[1780441098184,51.88,66459.94,13.8,-0.91742,7e-05,6.21441]
[1780441098840,51.88,66442.41,13.8,-0.91867,7e-05,6.14174]
[1780441099847,51.89,66444.43,13.8,-0.91852,7e-05,6.1504]
[1780441100363,51.89,66444.43,13.8,-0.91852,7e-05,6.1504]
[1780441100982,51.89,66444.43,13.8,-0.91852,7e-05,6.1504]
[1780441101075,51.89,66434.24,13.8,-0.91924,7e-05,6.10849]
[1780441101307,51.89,66434.24,13.8,-0.91924,7e-05,6.10849]
[1780441101591,51.89,66434.24,13.8,-0.91924,7e-05,6.10849]
[1780441102050,51.89,66434.24,13.8,-0.91924,7e-05,6.10849]
[1780441101867,51.89,66406.97,13.8,-0.92115,7e-05,5.99652]
[1780441102882,51.89,66396.6,13.8,-0.92186,7e-05,5.95438]
[1780441103831,51.89,66396.6,13.8,-0.92186,7e-05,5.95438]
[1780441103883,51.89,66384.54,13.8,-0.92269,7e-05,5.90559]
[1780441104252,51.89,66384.54,13.8,-0.92269,7e-05,5.90559]
[1780441104398,51.89,66384.54,13.8,-0.92269,7e-05,5.90559]
[1780441104614,51.89,66384.54,13.8,-0.92269,7e-05,5.90559]
[1780441104956,51.89,66384.54,13.8,-0.92269,7e-05,5.90559]
[1780441104987,51.89,66367.69,13.8,-0.92383,7e-05,5.83772]
[1780441105208,51.89,66367.69,13.8,-0.92383,7e-05,5.83772]
[1780441105477,51.89,66367.69,13.8,-0.92383,7e-05,5.83772]
[1780441105989,51.89,66367.69,13.8,-0.92383,7e-05,5.83772]
[1780441106026,51.89,66365.63,13.8,-0.92396,7e-05,5.82988]
[1780441106915,51.9,66362.2,13.8,-0.92418,7e-05,5.81655]
[1780441107158,51.9,66362.2,13.8,-0.92418,7e-05,5.81655]
[1780441107592,51.9,66362.2,13.8,-0.92418,7e-05,5.81655]
[1780441107730,51.9,66362.2,13.8,-0.92418,7e-05,5.81655]
[1780441108095,51.9,66362.2,13.8,-0.92418,7e-05,5.81655]
[1780441108058,51.9,66365.91,13.8,-0.92392,7e-05,5.83204]
[1780441108647,51.9,66365.91,13.8,-0.92392,7e-05,5.83204]
[1780441109056,51.9,66365.91,13.8,-0.92392,7e-05,5.83204]
[1780441109069,51.9,66377.79,13.8,-0.92311,7e-05,5.88059]
[1780441109693,51.9,66377.79,13.8,-0.92311,7e-05,5.88059]
[1780441109936,51.9,66386.95,13.8,-0.92248,7e-05,5.91795]
[1780441111081,51.9,66386.95,13.8,-0.92248,7e-05,5.91795]
[1780441110943,51.9,66390.83,13.8,-0.92221,7e-05,5.93393]
[1780441111195,51.9,66390.83,13.8,-0.92221,7e-05,5.93393]
[1780441111966,51.9,66392.91,13.8,-0.92211,7e-05,5.93797]
[1780441112973,51.9,66400.87,13.8,-0.92156,7e-05,5.97055]
[1780441113321,51.9,66400.87,13.8,-0.92156,7e-05,5.97055]
[1780441114042,51.9,66400.87,13.8,-0.92156,7e-05,5.97055]
[1780441114009,51.9,66395.91,13.8,-0.9219,7e-05,5.95041]
[1780441114424,51.9,66395.91,13.8,-0.9219,7e-05,5.95041]
[1780441114991,51.9,66386.48,13.8,-0.92255,7e-05,5.91204]
[1780441115461,51.9,66386.48,13.8,-0.92255,7e-05,5.91204]
[1780441116046,51.9,66386.48,13.8,-0.92255,7e-05,5.91204]
[1780441117008,51.9,66379.43,13.8,-0.92303,7e-05,5.88361]
[1780441117235,51.9,66379.43,13.8,-0.92303,7e-05,5.88361]
[1780441117907,51.9,66379.43,13.8,-0.92303,7e-05,5.88361]
[1780441118032,51.9,66356.0,13.8,-0.92462,7e-05,5.78912]
[1780441118252,51.9,66356.0,13.8,-0.92462,7e-05,5.78912]
[1780441118516,51.9,66356.0,13.8,-0.92462,7e-05,5.78912]
[1780441118832,51.9,66356.0,13.8,-0.92462,7e-05,5.78912]
[1780441119025,51.91,66367.04,13.8,-0.92387,7e-05,5.83377]
[1780441120032,51.91,66376.88,13.8,-0.92319,7e-05,5.87386]
[1780441120245,51.91,66376.88,13.8,-0.92319,7e-05,5.87386]
[1780441121039,51.91,66379.34,13.8,-0.92302,7e-05,5.88415]
[1780441122046,51.91,66375.84,13.8,-0.92326,7e-05,5.8702]
[1780441123053,51.91,66372.41,13.8,-0.92349,7e-05,5.85653]
[1780441123339,51.91,66372.41,13.8,-0.92349,7e-05,5.85653]
[1780441123889,51.91,66372.41,13.8,-0.92349,7e-05,5.85653]
[1780441124066,51.91,66349.98,13.8,-0.925,7e-05,5.76635]
[1780441124411,51.91,66349.98,13.8,-0.925,7e-05,5.76635]
[1780441124967,51.91,66349.98,13.8,-0.925,7e-05,5.76635]
[1780441125073,51.91,66337.19,13.8,-0.92584,7e-05,5.71534]
[1780441125243,51.91,66337.19,13.8,-0.92584,7e-05,5.71534]
[1780441126088,51.91,66314.94,13.8,-0.9273,7e-05,5.62742]
[1780441127109,51.91,66245.81,13.8,-0.93172,6e-05,5.35711]
[1780441127352,51.91,66245.81,13.8,-0.93172,6e-05,5.35711]
[1780441127879,51.91,66245.81,13.8,-0.93172,6e-05,5.35711]
[1780441128147,51.92,66242.67,13.8,-0.9319,6e-05,5.34562]
[1780441128707,51.92,66242.67,13.8,-0.9319,6e-05,5.34562]
[1780441129127,51.92,66244.28,13.8,-0.9318,6e-05,5.35183]
[1780441130915,51.92,66249.14,13.8,-0.9315,6e-05,5.37059]
[1780441131579,51.92,66249.14,13.8,-0.9315,6e-05,5.37059]
[1780441132593,51.92,66249.14,13.8,-0.9315,6e-05,5.37059]
[1780441132589,51.98,66261.37,13.8,-0.9305,6e-05,5.43178]
[1780441133571,51.98,66261.37,13.8,-0.9305,6e-05,5.43178]
[1780441133593,51.98,66270.11,13.8,-0.92995,6e-05,5.46578]
[1780441134157,51.98,66270.11,13.8,-0.92995,6e-05,5.46578]
[1780441134215,51.98,66276.08,13.8,-0.92957,6e-05,5.48906]
[1780441134952,51.98,66276.08,13.8,-0.92957,6e-05,5.48906]
[1780441135394,51.98,66276.08,13.8,-0.92957,6e-05,5.48906]
[1780441135564,51.98,66276.08,13.8,-0.92957,6e-05,5.48906]
[1780441135418,52.0,66276.72,13.8,-0.92942,6e-05,5.49789]
[1780441136113,52.0,66276.72,13.8,-0.92942,6e-05,5.49789]
[1780441136229,52.01,66276.66,13.8,-0.92941,6e-05,5.49834]
[1780441137237,52.01,66287.41,13.8,-0.92871,6e-05,5.5411]
[1780441137785,52.01,66287.41,13.8,-0.92871,6e-05,5.5411]
[1780441138302,52.01,66287.41,13.8,-0.92871,6e-05,5.5411]
[1780441138577,52.01,66287.41,13.8,-0.92871,6e-05,5.5411]
[1780441138325,52.01,66295.97,13.8,-0.92815,6e-05,5.57535]
[1780441138793,52.01,66295.97,13.8,-0.92815,6e-05,5.57535]
[1780441138849,52.01,66295.97,13.8,-0.92815,6e-05,5.57535]
[1780441138984,52.01,66295.97,13.8,-0.92815,6e-05,5.57535]
[1780441139323,52.01,66295.97,13.8,-0.92815,6e-05,5.57535]
[1780441139437,52.01,66295.97,13.8,-0.92815,6e-05,5.57535]
[1780441139474,52.01,66295.97,13.8,-0.92815,6e-05,5.57535]
[1780441139476,52.07,66297.81,13.8,-0.92779,6e-05,5.59668]
[1780441139660,52.07,66297.81,13.8,-0.92779,6e-05,5.59668]
[1780441139745,52.07,66297.81,13.8,-0.92779,6e-05,5.59668]
[1780441139815,52.07,66297.81,13.8,-0.92779,6e-05,5.59668]
[1780441140406,52.07,66297.81,13.8,-0.92779,6e-05,5.59668]
[1780441140484,52.07,66284.15,13.8,-0.92868,6e-05,5.54302]
[1780441141277,52.07,66251.7,13.8,-0.93073,6e-05,5.41698]
[1780441142011,52.07,66251.7,13.8,-0.93073,6e-05,5.41698]
[1780441142585,52.07,66251.7,13.8,-0.93073,6e-05,5.41698]
[1780441142284,52.08,66248.26,13.8,-0.93094,6e-05,5.40428]
[1780441142698,52.08,66248.26,13.8,-0.93094,6e-05,5.40428]
[1780441143293,52.11,66254.0,13.8,-0.93045,6e-05,5.43444]
[1780441144330,52.11,66254.0,13.8,-0.93045,6e-05,5.43444]
[1780441144443,52.14,66260.63,13.8,-0.9299,6e-05,5.46815]
[1780441145397,52.14,66260.63,13.8,-0.9299,6e-05,5.46815]
[1780441145618,52.14,66260.63,13.8,-0.9299,6e-05,5.46815]
[1780441145458,52.18,66277.19,13.8,-0.92872,6e-05,5.54015]
[1780441146133,52.18,66277.19,13.8,-0.92872,6e-05,5.54015]
[1780441146506,52.18,66277.19,13.8,-0.92872,6e-05,5.54015]
[1780441146528,52.18,66275.61,13.8,-0.92881,6e-05,5.53442]
[1780441147382,52.18,66258.0,13.8,-0.92992,6e-05,5.46617]
[1780441148503,52.18,66258.0,13.8,-0.92992,6e-05,5.46617]
[1780441148506,52.18,66235.57,13.8,-0.93133,6e-05,5.37957]
[1780441149386,52.18,66226.2,13.8,-0.9319,6e-05,5.34429]
[1780441150392,52.18,66217.13,13.8,-0.93246,6e-05,5.30991]
[1780441151296,52.18,66217.13,13.8,-0.93246,6e-05,5.30991]
[1780441151400,52.2,66207.96,13.8,-0.93296,6e-05,5.27889]
[1780441152407,52.2,66203.26,13.8,-0.93324,6e-05,5.26146]
[1780441153414,52.22,66214.17,13.8,-0.93249,6e-05,5.30795]
[1780441154421,52.25,66205.45,13.8,-0.93294,6e-05,5.27981]
[1780441154859,52.25,66205.45,13.8,-0.93294,6e-05,5.27981]
[1780441155661,52.25,66205.45,13.8,-0.93294,6e-05,5.27981]
[1780441155428,52.29,66194.37,13.8,-0.93346,6e-05,5.24716]
[1780441156437,52.31,66186.46,13.8,-0.93386,6e-05,5.2219]
[1780441157459,52.33,66184.38,13.8,-0.9339,6e-05,5.21925]
[1780441158466,52.35,66198.66,13.8,-0.93294,6e-05,5.27888]
[1780441159111,52.35,66198.66,13.8,-0.93294,6e-05,5.27888]
[1780441159266,52.35,66198.66,13.8,-0.93294,6e-05,5.27888]
[1780441159565,52.39,66222.9,13.8,-0.93132,6e-05,5.37907]
[1780441160481,52.41,66230.57,13.8,-0.93075,6e-05,5.41451]
[1780441161489,52.41,66231.25,13.8,-0.9307,6e-05,5.41756]
[1780441161754,52.41,66231.25,13.8,-0.9307,6e-05,5.41756]
[1780441162195,52.41,66231.25,13.8,-0.9307,6e-05,5.41756]
[1780441162336,52.41,66231.25,13.8,-0.9307,6e-05,5.41756]
[1780441162497,52.42,66228.64,13.8,-0.93085,6e-05,5.40791]
[1780441163113,52.42,66228.64,13.8,-0.93085,6e-05,5.40791]
[1780441163287,52.42,66228.64,13.8,-0.93085,6e-05,5.40791]
[1780441163463,52.42,66228.64,13.8,-0.93085,6e-05,5.40791]
[1780441163640,52.42,66228.64,13.8,-0.93085,6e-05,5.40791]
[1780441163646,52.42,66228.64,13.8,-0.93085,6e-05,5.40791]
[1780441163503,52.42,66224.41,13.8,-0.93111,6e-05,5.39191]
[1780441163820,52.42,66224.41,13.8,-0.93111,6e-05,5.39191]
[1780441163837,52.42,66224.41,13.8,-0.93111,6e-05,5.39191]
[1780441163977,52.42,66224.41,13.8,-0.93111,6e-05,5.39191]
[1780441164049,52.42,66224.41,13.8,-0.93111,6e-05,5.39191]
[1780441164343,52.42,66224.41,13.8,-0.93111,6e-05,5.39191]
[1780441164429,52.42,66224.41,13.8,-0.93111,6e-05,5.39191]
[1780441164512,52.42,66242.18,13.8,-0.92999,6e-05,5.46071]
[1780441164851,52.42,66242.18,13.8,-0.92999,6e-05,5.46071]
[1780441165328,52.42,66242.18,13.8,-0.92999,6e-05,5.46071]
[1780441165668,52.42,66242.18,13.8,-0.92999,6e-05,5.46071]
[1780441165520,52.44,66241.57,13.8,-0.92994,6e-05,5.46373]
[1780441166527,52.44,66243.57,13.8,-0.92981,6e-05,5.47188]
[1780441167011,52.44,66243.57,13.8,-0.92981,6e-05,5.47188]
[1780441167426,52.44,66243.57,13.8,-0.92981,6e-05,5.47188]
[1780441167542,52.44,66243.57,13.8,-0.92981,6e-05,5.47188]
[1780441167561,52.45,66231.1,13.8,-0.93058,6e-05,5.42464]
[1780441167697,52.45,66231.1,13.8,-0.93058,6e-05,5.42464]
[1780441168280,52.45,66231.1,13.8,-0.93058,6e-05,5.42464]
[1780441168385,52.45,66231.1,13.8,-0.93058,6e-05,5.42464]
[1780441168576,52.45,66231.1,13.8,-0.93058,6e-05,5.42464]
[1780441168676,52.45,66231.1,13.8,-0.93058,6e-05,5.42464]
[1780441168674,52.45,66232.29,13.8,-0.9305,6e-05,5.42971]
[1780441168772,52.45,66232.29,13.8,-0.9305,6e-05,5.42971]
[1780441168846,52.45,66232.29,13.8,-0.9305,6e-05,5.42971]
[1780441169062,52.45,66232.29,13.8,-0.9305,6e-05,5.42971]
[1780441169220,52.45,66232.29,13.8,-0.9305,6e-05,5.42971]
[1780441169277,52.45,66232.29,13.8,-0.9305,6e-05,5.42971]
[1780441169345,52.45,66232.29,13.8,-0.9305,6e-05,5.42971]
[1780441169457,52.45,66232.29,13.8,-0.9305,6e-05,5.42971]
[1780441169471,52.45,66232.29,13.8,-0.9305,6e-05,5.42971]
[1780441169548,52.45,66236.99,13.8,-0.9302,6e-05,5.44781]
[1780441169790,52.45,66236.99,13.8,-0.9302,6e-05,5.44781]
[1780441169957,52.45,66236.99,13.8,-0.9302,6e-05,5.44781]
[1780441170226,52.45,66236.99,13.8,-0.9302,6e-05,5.44781]
[1780441170315,52.45,66236.99,13.8,-0.9302,6e-05,5.44781]
[1780441170556,52.45,66248.82,13.8,-0.92945,6e-05,5.49401]
[1780441170813,52.45,66248.82,13.8,-0.92945,6e-05,5.49401]
[1780441171280,52.45,66248.82,13.8,-0.92945,6e-05,5.49401]
[1780441171338,52.45,66248.82,13.8,-0.92945,6e-05,5.49401]
[1780441171544,52.45,66248.82,13.8,-0.92945,6e-05,5.49401]
[1780441171652,52.45,66248.82,13.8,-0.92945,6e-05,5.49401]
[1780441171562,52.46,66249.35,13.8,-0.92945,6e-05,5.49273]
[1780441172062,52.46,66249.35,13.8,-0.92945,6e-05,5.49273]
[1780441172651,52.46,66249.35,13.8,-0.92945,6e-05,5.49273]
[1780441172569,52.46,66266.01,13.8,-0.92839,6e-05,5.55746]
[1780441173576,52.46,66280.85,13.8,-0.92742,6e-05,5.61611]
[1780441173819,52.46,66280.85,13.8,-0.92742,6e-05,5.61611]
[1780441173918,52.46,66280.85,13.8,-0.92742,6e-05,5.61611]
[1780441173932,52.46,66280.85,13.8,-0.92742,6e-05,5.61611]
[1780441174309,52.46,66280.85,13.8,-0.92742,6e-05,5.61611]
[1780441174368,52.46,66280.85,13.8,-0.92742,6e-05,5.61611]
[1780441174574,52.46,66280.85,13.8,-0.92742,6e-05,5.61611]
[1780441174595,52.46,66280.85,13.8,-0.92742,6e-05,5.61611]
[1780441174686,52.49,66291.15,13.8,-0.92665,7e-05,5.66261]
[1780441174741,52.49,66291.15,13.8,-0.92665,7e-05,5.66261]
[1780441174825,52.49,66291.15,13.8,-0.92665,7e-05,5.66261]
[1780441174987,52.49,66291.15,13.8,-0.92665,7e-05,5.66261]
[1780441175107,52.49,66291.15,13.8,-0.92665,7e-05,5.66261]
[1780441175149,52.49,66291.15,13.8,-0.92665,7e-05,5.66261]
[1780441175393,52.49,66291.15,13.8,-0.92665,7e-05,5.66261]
[1780441175479,52.49,66291.15,13.8,-0.92665,7e-05,5.66261]
[1780441175662,52.49,66291.15,13.8,-0.92665,7e-05,5.66261]
[1780441175590,52.49,66289.32,13.8,-0.92677,7e-05,5.65542]
[1780441175757,52.49,66289.32,13.8,-0.92677,7e-05,5.65542]
[1780441176013,52.49,66289.32,13.8,-0.92677,7e-05,5.65542]
[1780441176070,52.49,66289.32,13.8,-0.92677,7e-05,5.65542]
[1780441176173,52.49,66289.32,13.8,-0.92677,7e-05,5.65542]
[1780441176221,52.49,66289.32,13.8,-0.92677,7e-05,5.65542]
[1780441176310,52.49,66289.32,13.8,-0.92677,7e-05,5.65542]
[1780441176541,52.49,66289.32,13.8,-0.92677,7e-05,5.65542]
[1780441176673,52.49,66289.32,13.8,-0.92677,7e-05,5.65542]
[1780441176709,52.49,66283.11,13.8,-0.92716,6e-05,5.63185]
[1780441176744,52.49,66283.11,13.8,-0.92716,6e-05,5.63185]
[1780441176842,52.49,66283.11,13.8,-0.92716,6e-05,5.63185]
[1780441177023,52.49,66283.11,13.8,-0.92716,6e-05,5.63185]
[1780441177141,52.49,66283.11,13.8,-0.92716,6e-05,5.63185]
[1780441177252,52.49,66283.11,13.8,-0.92716,6e-05,5.63185]
[1780441177428,52.49,66283.11,13.8,-0.92716,6e-05,5.63185]
[1780441177521,52.49,66283.11,13.8,-0.92716,6e-05,5.63185]
[1780441177653,52.49,66271.25,13.8,-0.92792,6e-05,5.58543]
[1780441178480,52.49,66271.25,13.8,-0.92792,6e-05,5.58543]
[1780441178666,52.49,66271.25,13.8,-0.92792,6e-05,5.58543]
[1780441178638,52.49,66232.56,13.8,-0.93038,6e-05,5.43567]
[1780441178948,52.49,66232.56,13.8,-0.93038,6e-05,5.43567]
[1780441179629,52.49,66244.49,13.8,-0.92961,6e-05,5.48239]
[1780441179931,52.49,66244.49,13.8,-0.92961,6e-05,5.48239]
[1780441180027,52.49,66244.49,13.8,-0.92961,6e-05,5.48239]
[1780441180637,52.49,66250.96,13.8,-0.9292,6e-05,5.50744]
[1780441180754,52.49,66250.96,13.8,-0.9292,6e-05,5.50744]
[1780441181045,52.49,66250.96,13.8,-0.9292,6e-05,5.50744]
[1780441181552,52.49,66250.96,13.8,-0.9292,6e-05,5.50744]
[1780441181645,52.49,66250.96,13.8,-0.9292,6e-05,5.50744]
[1780441181679,52.49,66250.96,13.8,-0.9292,6e-05,5.50744]
[1780441181650,52.5,66248.94,13.8,-0.92932,6e-05,5.50037]
[1780441182151,52.5,66248.94,13.8,-0.92932,6e-05,5.50037]
[1780441182217,52.5,66248.94,13.8,-0.92932,6e-05,5.50037]
[1780441182660,52.5,66248.94,13.8,-0.92932,6e-05,5.50037]
[1780441182671,52.5,66253.0,13.8,-0.92905,6e-05,5.51647]
[1780441182792,52.5,66253.0,13.8,-0.92905,6e-05,5.51647]
[1780441182973,52.5,66253.0,13.8,-0.92905,6e-05,5.51647]
[1780441183082,52.5,66253.0,13.8,-0.92905,6e-05,5.51647]
[1780441183666,52.5,66253.0,13.8,-0.92905,6e-05,5.51647]
[1780441183740,52.5,66252.58,13.8,-0.92908,6e-05,5.51518]
[1780441183789,52.5,66252.58,13.8,-0.92908,6e-05,5.51518]
[1780441183976,52.5,66252.58,13.8,-0.92908,6e-05,5.51518]
[1780441184032,52.5,66252.58,13.8,-0.92908,6e-05,5.51518]
[1780441184677,52.5,66252.58,13.8,-0.92908,6e-05,5.51518]
[1780441184721,52.5,66252.58,13.8,-0.92908,6e-05,5.51518]
[1780441184665,52.5,66252.99,13.8,-0.92904,6e-05,5.51711]
[1780441184803,52.5,66252.99,13.8,-0.92904,6e-05,5.51711]
[1780441185018,52.5,66252.99,13.8,-0.92904,6e-05,5.51711]
[1780441185067,52.5,66252.99,13.8,-0.92904,6e-05,5.51711]
[1780441185151,52.5,66252.99,13.8,-0.92904,6e-05,5.51711]
[1780441185228,52.5,66252.99,13.8,-0.92904,6e-05,5.51711]
[1780441185672,52.5,66264.07,13.8,-0.92833,6e-05,5.56051]
[1780441185746,52.5,66264.07,13.8,-0.92833,6e-05,5.56051]
[1780441185756,52.5,66264.07,13.8,-0.92833,6e-05,5.56051]
[1780441185863,52.5,66264.07,13.8,-0.92833,6e-05,5.56051]
[1780441186144,52.5,66264.07,13.8,-0.92833,6e-05,5.56051]
[1780441186714,52.5,66264.07,13.8,-0.92833,6e-05,5.56051]
[1780441186722,52.5,66264.07,13.8,-0.92833,6e-05,5.56051]
[1780441186679,52.5,66277.66,13.8,-0.92745,6e-05,5.61413]
[1780441186821,52.5,66277.66,13.8,-0.92745,6e-05,5.61413]
[1780441186976,52.5,66277.66,13.8,-0.92745,6e-05,5.61413]
[1780441187700,52.5,66277.66,13.8,-0.92745,6e-05,5.61413]
[1780441187686,52.51,66279.97,13.8,-0.92729,6e-05,5.62365]
[1780441188698,52.51,66279.97,13.8,-0.92729,6e-05,5.62365]
[1780441188764,52.51,66279.97,13.8,-0.92729,6e-05,5.62365]
[1780441188723,52.51,66273.37,13.8,-0.92771,6e-05,5.59827]
[1780441188955,52.51,66273.37,13.8,-0.92771,6e-05,5.59827]
[1780441189057,52.51,66273.37,13.8,-0.92771,6e-05,5.59827]
[1780441189700,52.51,66277.97,13.8,-0.92741,6e-05,5.61648]
[1780441190273,52.51,66277.97,13.8,-0.92741,6e-05,5.61648]
[1780441191714,52.51,66281.26,13.8,-0.92719,6e-05,5.63002]
[1780441193729,52.51,66277.3,13.8,-0.92744,6e-05,5.61482]
[1780441193752,52.51,66277.3,13.8,-0.92744,6e-05,5.61482]
[1780441193815,52.51,66277.3,13.8,-0.92744,6e-05,5.61482]
[1780441194741,52.51,66276.75,13.8,-0.92747,6e-05,5.61285]
[1780441196155,52.51,66276.75,13.8,-0.92747,6e-05,5.61285]
[1780441196289,52.51,66276.75,13.8,-0.92747,6e-05,5.61285]
[1780441196571,52.52,66277.38,13.8,-0.92742,6e-05,5.6155]
[1780441197220,52.52,66277.38,13.8,-0.92742,6e-05,5.6155]
[1780441198463,52.52,66278.27,13.8,-0.92736,6e-05,5.61917]
[1780441198558,52.52,66280.32,13.8,-0.92723,6e-05,5.62738]
[1780441199034,52.52,66280.32,13.8,-0.92723,6e-05,5.62738]
[1780441199136,52.52,66293.32,13.8,-0.92638,7e-05,5.67863]
[1780441200413,52.52,66293.32,13.8,-0.92638,7e-05,5.67863]
[1780441200453,52.52,66297.99,13.8,-0.92607,7e-05,5.69712]
[1780441201140,52.52,66297.99,13.8,-0.92607,7e-05,5.69712]
[1780441201506,52.52,66311.45,13.8,-0.92519,7e-05,5.75034]
[1780441202053,52.52,66311.45,13.8,-0.92519,7e-05,5.75034]
[1780441202472,52.52,66311.45,13.8,-0.92519,7e-05,5.75034]
[1780441202743,52.52,66311.45,13.8,-0.92519,7e-05,5.75034]
[1780441202951,52.52,66310.59,13.8,-0.92524,7e-05,5.74693]
[1780441203348,52.52,66310.59,13.8,-0.92524,7e-05,5.74693]
[1780441203809,52.52,66310.59,13.8,-0.92524,7e-05,5.74693]
[1780441203826,52.52,66301.51,13.8,-0.92584,7e-05,5.71138]
[1780441204430,52.52,66301.51,13.8,-0.92584,7e-05,5.71138]
[1780441204467,52.52,66301.51,13.8,-0.92584,7e-05,5.71138]
[1780441204698,52.52,66301.51,13.8,-0.92584,7e-05,5.71138]
[1780441204833,52.52,66289.7,13.8,-0.92661,7e-05,5.66492]
[1780441205136,52.52,66289.7,13.8,-0.92661,7e-05,5.66492]
[1780441205478,52.52,66289.7,13.8,-0.92661,7e-05,5.66492]
[1780441205488,52.52,66289.7,13.8,-0.92661,7e-05,5.66492]
[1780441205536,52.52,66289.7,13.8,-0.92661,7e-05,5.66492]
[1780441205768,52.52,66289.7,13.8,-0.92661,7e-05,5.66492]
[1780441205852,52.52,66284.98,13.8,-0.92691,6e-05,5.64649]
[1780441206166,52.52,66284.98,13.8,-0.92691,6e-05,5.64649]
[1780441206527,52.52,66284.98,13.8,-0.92691,6e-05,5.64649]
[1780441206850,52.52,66272.95,13.8,-0.92769,6e-05,5.59952]
[1780441207854,52.52,66281.73,13.8,-0.92712,6e-05,5.63412]
[1780441207980,52.52,66281.73,13.8,-0.92712,6e-05,5.63412]
[1780441208590,52.52,66281.73,13.8,-0.92712,6e-05,5.63412]
[1780441208861,52.52,66278.47,13.8,-0.92732,6e-05,5.62152]
[1780441209869,52.52,66265.54,13.8,-0.92815,6e-05,5.5712]
[1780441210720,52.52,66265.54,13.8,-0.92815,6e-05,5.5712]
[1780441210850,52.52,66265.54,13.8,-0.92815,6e-05,5.5712]
[1780441210740,52.53,66265.54,13.8,-0.92815,6e-05,5.57147]
[1780441210876,52.53,66261.63,13.8,-0.9284,6e-05,5.55624]
[1780441211964,52.53,66261.63,13.8,-0.9284,6e-05,5.55624]
[1780441212220,52.53,66261.63,13.8,-0.9284,6e-05,5.55624]
[1780441212475,52.53,66261.63,13.8,-0.9284,6e-05,5.55624]
[1780441212528,52.53,66261.63,13.8,-0.9284,6e-05,5.55624]
[1780441212548,52.53,66263.55,13.8,-0.92827,6e-05,5.56429]
[1780441212914,52.53,66263.55,13.8,-0.92827,6e-05,5.56429]
[1780441213001,52.53,66271.9,13.8,-0.92773,6e-05,5.59686]
[1780441214567,52.53,66271.9,13.8,-0.92773,6e-05,5.59686]
[1780441214655,52.53,66271.9,13.8,-0.92773,6e-05,5.59686]
[1780441214858,52.53,66271.9,13.8,-0.92773,6e-05,5.59686]
[1780441214687,52.53,66271.54,13.8,-0.92775,6e-05,5.59593]
[1780441215150,52.53,66271.54,13.8,-0.92775,6e-05,5.59593]
[1780441215500,52.53,66271.54,13.8,-0.92775,6e-05,5.59593]
[1780441215560,52.53,66281.21,13.8,-0.92712,6e-05,5.63394]
[1780441216782,52.53,66281.21,13.8,-0.92712,6e-05,5.63394]
[1780441216896,52.53,66281.12,13.8,-0.92712,6e-05,5.63359]
[1780441216922,52.53,66281.1,13.8,-0.92712,6e-05,5.63369]
[1780441218604,52.53,66281.1,13.8,-0.92712,6e-05,5.63369]
[1780441218614,52.53,66279.75,13.8,-0.9272,6e-05,5.62877]
[1780441218911,52.53,66279.75,13.8,-0.9272,6e-05,5.62877]
[1780441219101,52.53,66279.75,13.8,-0.9272,6e-05,5.62877]
[1780441219173,52.53,66287.23,13.8,-0.92672,7e-05,5.65812]
[1780441219943,52.53,66282.51,13.8,-0.92702,6e-05,5.63974]
[1780441221969,52.53,66282.51,13.8,-0.92702,6e-05,5.63974]
[1780441221086,52.53,66265.7,13.8,-0.9281,6e-05,5.5742]
[1780441222229,52.53,66265.7,13.8,-0.9281,6e-05,5.5742]
[1780441222680,52.53,66265.7,13.8,-0.9281,6e-05,5.5742]
[1780441222735,52.54,66210.93,13.8,-0.93155,6e-05,5.36316]
[1780441223218,52.54,66210.93,13.8,-0.93155,6e-05,5.36316]
[1780441223245,52.54,66206.02,13.8,-0.93184,6e-05,5.34527]
[1780441223987,52.54,66187.46,13.8,-0.93296,6e-05,5.27566]
[1780441225188,52.54,66187.46,13.8,-0.93296,6e-05,5.27566]
[1780441225278,52.54,66187.46,13.8,-0.93296,6e-05,5.27566]
[1780441225580,52.55,66175.02,13.8,-0.9337,6e-05,5.22944]
[1780441226186,52.55,66175.02,13.8,-0.9337,6e-05,5.22944]
[1780441226522,52.55,66175.02,13.8,-0.9337,6e-05,5.22944]
[1780441226741,52.55,66175.02,13.8,-0.9337,6e-05,5.22944]
[1780441226823,52.55,66183.65,13.8,-0.93315,6e-05,5.2635]
[1780441227022,52.55,66201.14,13.8,-0.93209,6e-05,5.3298]
[1780441228712,52.55,66201.14,13.8,-0.93209,6e-05,5.3298]
[1780441228720,52.56,66218.19,13.8,-0.93101,6e-05,5.39627]
[1780441229430,52.56,66218.19,13.8,-0.93101,6e-05,5.39627]
[1780441229719,52.56,66218.19,13.8,-0.93101,6e-05,5.39627]
[1780441229742,52.56,66243.0,13.8,-0.92944,6e-05,5.49234]
[1780441230662,52.56,66243.0,13.8,-0.92944,6e-05,5.49234]
[1780441230770,52.56,66250.82,13.8,-0.92894,6e-05,5.52318]
[1780441231629,52.56,66250.82,13.8,-0.92894,6e-05,5.52318]
[1780441231670,52.57,66253.96,13.8,-0.92878,6e-05,5.53145]
[1780441232091,52.57,66245.86,13.8,-0.9293,6e-05,5.50007]
[1780441233098,52.57,66247.88,13.8,-0.92916,6e-05,5.5085]
[1780441234105,52.57,66255.33,13.8,-0.92868,6e-05,5.53773]
[1780441235746,52.57,66255.33,13.8,-0.92868,6e-05,5.53773]
[1780441235856,52.57,66255.33,13.8,-0.92868,6e-05,5.53773]
[1780441235826,52.57,66263.67,13.8,-0.92813,6e-05,5.57081]
[1780441236263,52.57,66263.67,13.8,-0.92813,6e-05,5.57081]
[1780441236362,52.57,66255.33,13.8,-0.92867,6e-05,5.53838]
[1780441237021,52.57,66255.33,13.8,-0.92867,6e-05,5.53838]
[1780441237219,52.57,66255.33,13.8,-0.92867,6e-05,5.53838]
[1780441237271,52.57,66243.69,13.8,-0.9294,6e-05,5.49359]
[1780441238482,52.57,66243.69,13.8,-0.9294,6e-05,5.49359]
[1780441238531,52.58,66243.4,13.8,-0.92941,6e-05,5.49316]
[1780441239780,52.58,66243.4,13.8,-0.92941,6e-05,5.49316]
[1780441239870,52.58,66250.72,13.8,-0.92894,6e-05,5.52186]
[1780441240517,52.58,66250.72,13.8,-0.92894,6e-05,5.52186]
[1780441240518,52.58,66261.92,13.8,-0.92822,6e-05,5.56536]
[1780441241319,52.58,66261.92,13.8,-0.92822,6e-05,5.56536]
[1780441241636,52.58,66261.92,13.8,-0.92822,6e-05,5.56536]
[1780441241753,52.58,66259.48,13.8,-0.92837,6e-05,5.55647]
[1780441242358,52.58,66259.48,13.8,-0.92837,6e-05,5.55647]
[1780441242743,52.58,66259.48,13.8,-0.92837,6e-05,5.55647]
[1780441242773,52.58,66229.96,13.8,-0.93023,6e-05,5.4426]
[1780441243916,52.58,66209.34,13.8,-0.93151,6e-05,5.36408]
[1780441244021,52.58,66209.34,13.8,-0.93151,6e-05,5.36408]
[1780441244251,52.58,66209.34,13.8,-0.93151,6e-05,5.36408]
[1780441244513,52.58,66209.34,13.8,-0.93151,6e-05,5.36408]
[1780441244548,52.58,66209.34,13.8,-0.93151,6e-05,5.36408]
[1780441244970,52.59,66220.38,13.8,-0.93081,6e-05,5.40686]
[1780441245295,52.59,66223.39,13.8,-0.93063,6e-05,5.4184]
[1780441246208,52.59,66225.42,13.8,-0.93049,6e-05,5.42669]
[1780441247252,52.59,66225.42,13.8,-0.93049,6e-05,5.42669]
[1780441247330,52.59,66220.52,13.8,-0.93079,6e-05,5.40839]
[1780441248949,52.59,66220.52,13.8,-0.93079,6e-05,5.40839]
[1780441248955,52.6,66213.66,13.8,-0.9312,6e-05,5.38312]
[1780441249721,52.6,66213.66,13.8,-0.9312,6e-05,5.38312]
[1780441249735,52.6,66215.14,13.8,-0.9311,6e-05,5.38932]
[1780441250252,52.6,66223.86,13.8,-0.93056,6e-05,5.42272]
[1780441251948,52.6,66223.86,13.8,-0.93056,6e-05,5.42272]
[1780441251259,52.6,66228.95,13.8,-0.93023,6e-05,5.4428]
[1780441252267,52.6,66223.59,13.8,-0.93056,6e-05,5.4227]
[1780441253321,52.6,66223.59,13.8,-0.93056,6e-05,5.4227]
[1780441253338,52.6,66217.48,13.8,-0.93093,6e-05,5.39973]
[1780441254333,52.6,66217.48,13.8,-0.93093,6e-05,5.39973]
[1780441254580,52.61,66218.01,13.8,-0.93088,6e-05,5.40276]
[1780441255747,52.61,66218.01,13.8,-0.93088,6e-05,5.40276]
[1780441255846,52.61,66220.77,13.8,-0.9307,6e-05,5.41385]
[1780441256357,52.61,66223.77,13.8,-0.93051,6e-05,5.42535]
[1780441257361,52.61,66233.96,13.8,-0.92987,6e-05,5.46502]
[1780441258368,52.62,66239.23,13.8,-0.92953,6e-05,5.48581]
[1780441259375,52.62,66234.27,13.8,-0.92983,6e-05,5.4671]
[1780441260562,52.62,66234.27,13.8,-0.92983,6e-05,5.4671]
[1780441260620,52.62,66234.27,13.8,-0.92983,6e-05,5.4671]
[1780441260667,52.62,66236.83,13.8,-0.92966,6e-05,5.47736]
[1780441261416,52.62,66255.9,13.8,-0.92845,6e-05,5.55157]
[1780441262424,52.62,66272.15,13.8,-0.9274,6e-05,5.61527]
[1780441263198,52.62,66272.15,13.8,-0.9274,6e-05,5.61527]
[1780441263431,52.62,66283.4,13.8,-0.92666,7e-05,5.65978]
[1780441264787,52.62,66283.4,13.8,-0.92666,7e-05,5.65978]
[1780441264794,52.62,66283.4,13.8,-0.92666,7e-05,5.65978]
[1780441264842,52.62,66276.71,13.8,-0.92709,6e-05,5.63368]
[1780441265126,52.62,66276.71,13.8,-0.92709,6e-05,5.63368]
[1780441265475,52.62,66262.98,13.8,-0.92798,6e-05,5.58008]
[1780441266324,52.62,66262.98,13.8,-0.92798,6e-05,5.58008]
[1780441266694,52.62,66262.98,13.8,-0.92798,6e-05,5.58008]
[1780441266791,52.63,66241.46,13.8,-0.92934,6e-05,5.49701]
[1780441267334,52.63,66241.46,13.8,-0.92934,6e-05,5.49701]
[1780441267610,52.63,66241.46,13.8,-0.92934,6e-05,5.49701]
[1780441267635,52.63,66223.92,13.8,-0.93044,6e-05,5.42985]
[1780441268481,52.63,66221.47,13.8,-0.93058,6e-05,5.42093]
[1780441269282,52.63,66221.47,13.8,-0.93058,6e-05,5.42093]
[1780441269488,52.63,66204.48,13.8,-0.93163,6e-05,5.3565]
[1780441270495,52.63,66187.93,13.8,-0.93264,6e-05,5.29367]
[1780441271309,52.63,66187.93,13.8,-0.93264,6e-05,5.29367]
[1780441271506,52.63,66174.01,13.8,-0.93348,6e-05,5.24173]
[1780441272513,52.64,66163.25,13.8,-0.93412,6e-05,5.20175]
[1780441273525,52.64,66172.39,13.8,-0.93356,6e-05,5.23643]
[1780441274531,52.64,66184.28,13.8,-0.93283,6e-05,5.28221]
[1780441275577,52.64,66184.28,13.8,-0.93283,6e-05,5.28221]
[1780441275581,52.64,66194.65,13.8,-0.93219,6e-05,5.32147]
[1780441276707,52.65,66213.47,13.8,-0.93101,6e-05,5.39424]
[1780441277969,52.65,66213.47,13.8,-0.93101,6e-05,5.39424]
[1780441278041,52.65,66225.6,13.8,-0.93025,6e-05,5.44124]
[1780441278468,52.65,66225.6,13.8,-0.93025,6e-05,5.44124]
[1780441278993,52.65,66217.97,13.8,-0.93072,6e-05,5.41243]
[1780441279911,52.65,66217.97,13.8,-0.93072,6e-05,5.41243]
[1780441280000,52.65,66217.59,13.8,-0.93073,6e-05,5.41147]
[1780441280089,52.65,66217.59,13.8,-0.93073,6e-05,5.41147]
[1780441280193,52.65,66217.59,13.8,-0.93073,6e-05,5.41147]
[1780441280294,52.65,66217.59,13.8,-0.93073,6e-05,5.41147]
[1780441280347,52.65,66217.59,13.8,-0.93073,6e-05,5.41147]
[1780441280820,52.65,66217.59,13.8,-0.93073,6e-05,5.41147]
[1780441280982,52.65,66217.59,13.8,-0.93073,6e-05,5.41147]
[1780441280992,52.66,66225.56,13.8,-0.93023,6e-05,5.44253]
[1780441281589,52.66,66227.02,13.8,-0.93014,6e-05,5.44814]
[1780441282539,52.66,66227.02,13.8,-0.93014,6e-05,5.44814]
[1780441282759,52.66,66227.02,13.8,-0.93014,6e-05,5.44814]
[1780441282945,52.66,66225.88,13.8,-0.93019,6e-05,5.44465]
[1780441283716,52.66,66215.85,13.8,-0.93081,6e-05,5.40665]
[1780441284822,52.66,66215.85,13.8,-0.93081,6e-05,5.40665]
[1780441284911,52.66,66217.73,13.8,-0.93069,6e-05,5.41436]
[1780441285125,52.66,66217.73,13.8,-0.93069,6e-05,5.41436]
[1780441285716,52.67,66223.92,13.8,-0.93029,6e-05,5.43859]
[1780441286876,52.67,66232.64,13.8,-0.92974,6e-05,5.47257]
[1780441287643,52.67,66222.77,13.8,-0.93035,6e-05,5.43504]
[1780441288955,52.67,66222.77,13.8,-0.93035,6e-05,5.43504]
[1780441288969,52.67,66216.51,13.8,-0.93073,6e-05,5.41152]
[1780441289657,52.67,66220.31,13.8,-0.93049,6e-05,5.42658]
[1780441290664,52.68,66215.92,13.8,-0.93075,6e-05,5.41025]
[1780441291671,52.68,66227.74,13.8,-0.93006,6e-05,5.45164]
[1780441292677,52.68,66226.49,13.8,-0.93013,6e-05,5.44728]
[1780441294692,52.68,66225.09,13.8,-0.9302,6e-05,5.4428]
[1780441295699,52.69,66210.55,13.8,-0.9311,6e-05,5.38759]
[1780441296426,52.69,66210.55,13.8,-0.9311,6e-05,5.38759]
[1780441296706,52.69,66191.93,13.8,-0.93225,6e-05,5.31676]
[1780441297226,52.69,66191.93,13.8,-0.93225,6e-05,5.31676]
[1780441297714,52.69,66169.79,13.8,-0.93358,6e-05,5.23388]
[1780441298720,52.69,66160.61,13.8,-0.93412,6e-05,5.1999]
[1780441299386,52.69,66160.61,13.8,-0.93412,6e-05,5.1999]
[1780441299726,52.69,66156.93,13.8,-0.93434,6e-05,5.18663]
[1780441300674,52.69,66156.93,13.8,-0.93434,6e-05,5.18663]
[1780441301084,52.69,66156.93,13.8,-0.93434,6e-05,5.18663]
[1780441300739,52.69,66163.73,13.8,-0.93393,6e-05,5.21208]
[1780441301796,52.69,66163.73,13.8,-0.93393,6e-05,5.21208]
[1780441301899,52.7,66178.55,13.8,-0.93302,6e-05,5.26879]
[1780441302337,52.7,66178.55,13.8,-0.93302,6e-05,5.26879]
[1780441302514,52.7,66178.55,13.8,-0.93302,6e-05,5.26879]
[1780441302758,52.7,66179.15,13.8,-0.93298,6e-05,5.27143]
[1780441303767,52.7,66181.79,13.8,-0.93281,6e-05,5.28178]
[1780441304773,52.7,66198.25,13.8,-0.9318,6e-05,5.34448]
[1780441305679,52.7,66198.25,13.8,-0.9318,6e-05,5.34448]
[1780441305784,52.7,66199.79,13.8,-0.9317,6e-05,5.35068]
[1780441306786,52.7,66180.04,13.8,-0.9329,6e-05,5.27613]
[1780441307794,52.71,66168.68,13.8,-0.93358,6e-05,5.23374]
[1780441308320,52.71,66168.68,13.8,-0.93358,6e-05,5.23374]
[1780441308805,52.71,66167.71,13.8,-0.93363,6e-05,5.23054]
[1780441309812,52.71,66169.89,13.8,-0.93349,6e-05,5.23917]
[1780441310819,52.71,66173.27,13.8,-0.93328,6e-05,5.25231]
[1780441311826,52.71,66167.91,13.8,-0.9336,6e-05,5.23258]
[1780441312476,52.71,66167.91,13.8,-0.9336,6e-05,5.23258]
[1780441314846,52.72,66164.55,13.8,-0.93378,6e-05,5.22129]
[1780441315854,52.72,66165.77,13.8,-0.9337,6e-05,5.22632]
[1780441316863,52.72,66167.74,13.8,-0.93357,6e-05,5.23417]
[1780441318480,52.73,66168.24,13.8,-0.93353,6e-05,5.23648]
[1780441318876,52.73,66169.64,13.8,-0.93344,6e-05,5.24217]
[1780441319905,52.73,66176.74,13.8,-0.93301,6e-05,5.26889]
[1780441320518,52.73,66176.74,13.8,-0.93301,6e-05,5.26889]
[1780441320994,52.73,66176.74,13.8,-0.93301,6e-05,5.26889]
[1780441321021,52.73,66164.91,13.8,-0.93372,6e-05,5.22484]
[1780441321214,52.73,66164.91,13.8,-0.93372,6e-05,5.22484]
[1780441321924,52.73,66162.92,13.8,-0.93383,6e-05,5.21776]
[1780441322969,52.73,66162.92,13.8,-0.93383,6e-05,5.21776]
[1780441323133,52.73,66162.92,13.8,-0.93383,6e-05,5.21776]
[1780441323003,52.73,66159.03,13.8,-0.93407,6e-05,5.2032]
[1780441323944,52.73,66161.2,13.8,-0.93393,6e-05,5.21177]
[1780441324950,52.74,66163.68,13.8,-0.93377,6e-05,5.22154]
[1780441325554,52.74,66163.68,13.8,-0.93377,6e-05,5.22154]
[1780441326964,52.74,66160.58,13.8,-0.93394,6e-05,5.21084]
[1780441327566,52.74,66160.58,13.8,-0.93394,6e-05,5.21084]
[1780441327977,52.74,66170.3,13.8,-0.93335,6e-05,5.24778]
[1780441329609,52.74,66169.48,13.8,-0.93339,6e-05,5.24543]
[1780441329988,52.75,66168.92,13.8,-0.93342,6e-05,5.24374]
[1780441330441,52.75,66168.92,13.8,-0.93342,6e-05,5.24374]
[1780441330995,52.75,66168.97,13.8,-0.93341,6e-05,5.24435]
[1780441331583,52.75,66168.97,13.8,-0.93341,6e-05,5.24435]
[1780441332098,52.75,66163.61,13.8,-0.93372,6e-05,5.22465]
[1780441333046,52.75,66163.61,13.8,-0.93372,6e-05,5.22465]
[1780441333142,52.75,66164.82,13.8,-0.93364,6e-05,5.22961]
[1780441334035,52.75,66168.6,13.8,-0.93341,6e-05,5.24425]
[1780441334325,52.75,66168.6,13.8,-0.93341,6e-05,5.24425]
[1780441335042,52.76,66160.46,13.8,-0.93389,6e-05,5.21416]
[1780441336049,52.76,66159.2,13.8,-0.93396,6e-05,5.20986]
[1780441337058,52.76,66158.6,13.8,-0.93399,6e-05,5.20808]
[1780441339070,52.76,66161.74,13.8,-0.93378,6e-05,5.22078]
[1780441340077,52.77,66165.35,13.8,-0.93356,6e-05,5.2348]
[1780441341084,52.77,66168.02,13.8,-0.93339,6e-05,5.24527]
[1780441341544,52.77,66168.02,13.8,-0.93339,6e-05,5.24527]
[1780441342083,52.77,66168.02,13.8,-0.93339,6e-05,5.24527]
[1780441342093,52.77,66170.97,13.8,-0.9332,6e-05,5.25679]
[1780441342465,52.77,66170.97,13.8,-0.9332,6e-05,5.25679]
[1780441343099,52.77,66186.94,13.8,-0.93223,6e-05,5.31745]
[1780441344106,52.77,66192.16,13.8,-0.9319,6e-05,5.33762]
[1780441345113,52.77,66193.61,13.8,-0.93181,6e-05,5.34342]
[1780441345472,52.77,66193.61,13.8,-0.93181,6e-05,5.34342]
[1780441345976,52.77,66193.61,13.8,-0.93181,6e-05,5.34342]
[1780441346066,52.77,66193.61,13.8,-0.93181,6e-05,5.34342]
[1780441346120,52.78,66170.06,13.8,-0.93324,6e-05,5.25474]
[1780441346363,52.78,66170.06,13.8,-0.93324,6e-05,5.25474]
[1780441347127,52.78,66157.96,13.8,-0.93396,6e-05,5.20962]
[1780441348135,52.78,66164.01,13.8,-0.93359,6e-05,5.23295]
[1780441348753,52.78,66164.01,13.8,-0.93359,6e-05,5.23295]
[1780441349141,52.78,66161.55,13.8,-0.93372,6e-05,5.22446]
[1780441349277,52.78,66161.55,13.8,-0.93372,6e-05,5.22446]
[1780441349466,52.78,66161.55,13.8,-0.93372,6e-05,5.22446]
[1780441349492,52.78,66161.55,13.8,-0.93372,6e-05,5.22446]
[1780441350148,52.78,66158.33,13.8,-0.93391,6e-05,5.21283]
[1780441351140,52.78,66158.33,13.8,-0.93391,6e-05,5.21283]
[1780441351158,52.79,66154.07,13.8,-0.93421,6e-05,5.19299]
[1780441351879,52.79,66154.07,13.8,-0.93421,6e-05,5.19299]
[1780441353172,52.79,66172.09,13.8,-0.93311,6e-05,5.2615]
[1780441353773,52.79,66172.09,13.8,-0.93311,6e-05,5.2615]
[1780441353857,52.79,66172.09,13.8,-0.93311,6e-05,5.2615]
[1780441354179,52.79,66169.43,13.8,-0.93326,6e-05,5.25199]
[1780441355116,52.79,66169.43,13.8,-0.93326,6e-05,5.25199]
[1780441355187,52.79,66174.89,13.8,-0.93292,6e-05,5.27292]
[1780441356193,52.8,66191.67,13.8,-0.93189,6e-05,5.33673]
[1780441356594,52.8,66191.67,13.8,-0.93189,6e-05,5.33673]
[1780441356930,52.8,66191.67,13.8,-0.93189,6e-05,5.33673]
[1780441356975,52.8,66191.67,13.8,-0.93189,6e-05,5.33673]
[1780441357200,52.8,66194.18,13.8,-0.93173,6e-05,5.34688]
[1780441357697,52.8,66194.18,13.8,-0.93173,6e-05,5.34688]
[1780441357722,52.8,66194.18,13.8,-0.93173,6e-05,5.34688]
[1780441358208,52.8,66190.68,13.8,-0.93193,6e-05,5.33414]
[1780441359778,52.8,66190.68,13.8,-0.93193,6e-05,5.33414]
[1780441360128,52.81,66187.74,13.8,-0.9321,6e-05,5.3238]
[1780441360289,52.81,66187.74,13.8,-0.9321,6e-05,5.3238]
[1780441361460,52.81,66188.66,13.8,-0.93205,6e-05,5.32728]
[1780441361829,52.81,66188.66,13.8,-0.93205,6e-05,5.32728]
[1780441361868,52.81,66189.82,13.8,-0.93196,6e-05,5.33259]
[1780441362237,52.81,66184.95,13.8,-0.93226,6e-05,5.31416]
[1780441363500,52.81,66184.95,13.8,-0.93226,6e-05,5.31416]
[1780441363698,52.81,66184.95,13.8,-0.93226,6e-05,5.31416]
[1780441363782,52.81,66184.95,13.8,-0.93226,6e-05,5.31416]
[1780441364094,52.81,66184.95,13.8,-0.93226,6e-05,5.31416]
[1780441364144,52.81,66181.36,13.8,-0.93246,6e-05,5.30171]
[1780441364251,52.81,66170.51,13.8,-0.93312,6e-05,5.26082]
[1780441365761,52.81,66170.51,13.8,-0.93312,6e-05,5.26082]
[1780441365874,52.81,66170.51,13.8,-0.93312,6e-05,5.26082]
[1780441365934,52.82,66162.41,13.8,-0.93359,6e-05,5.23115]
[1780441366450,52.82,66162.41,13.8,-0.93359,6e-05,5.23115]
[1780441366454,52.82,66162.12,13.8,-0.9336,6e-05,5.2305]
[1780441367428,52.82,66162.12,13.8,-0.9336,6e-05,5.2305]
[1780441367625,52.82,66162.12,13.8,-0.9336,6e-05,5.2305]
[1780441367649,52.82,66166.5,13.8,-0.93333,6e-05,5.24737]
[1780441368279,52.82,66161.51,13.8,-0.93363,6e-05,5.22908]
[1780441369286,52.82,66159.66,13.8,-0.93373,6e-05,5.22259]
[1780441370293,52.83,66160.88,13.8,-0.93365,6e-05,5.22762]
[1780441371271,52.83,66160.88,13.8,-0.93365,6e-05,5.22762]
[1780441371631,52.83,66160.88,13.8,-0.93365,6e-05,5.22762]
[1780441371920,52.83,66160.88,13.8,-0.93365,6e-05,5.22762]
[1780441371942,52.83,66160.88,13.8,-0.93365,6e-05,5.22762]
[1780441371966,52.83,66164.8,13.8,-0.93341,6e-05,5.24276]
[1780441373314,52.83,66163.07,13.8,-0.9335,6e-05,5.23712]
[1780441376388,52.84,66163.68,13.8,-0.93344,6e-05,5.24027]
[1780441376541,52.84,66163.68,13.8,-0.93344,6e-05,5.24027]
[1780441376644,52.84,66163.39,13.8,-0.93346,6e-05,5.23961]
[1780441377429,52.84,66163.39,13.8,-0.93346,6e-05,5.23961]
[1780441377988,52.84,66180.29,13.8,-0.93242,6e-05,5.30363]
[1780441378350,52.84,66188.68,13.8,-0.93191,6e-05,5.33535]
[1780441379357,52.85,66189.9,13.8,-0.93182,6e-05,5.34125]
[1780441381133,52.85,66189.9,13.8,-0.93182,6e-05,5.34125]
[1780441381154,52.85,66189.9,13.8,-0.93182,6e-05,5.34125]
[1780441380373,52.85,66187.36,13.8,-0.93196,6e-05,5.33223]
[1780441382173,52.85,66187.36,13.8,-0.93196,6e-05,5.33223]
[1780441382232,52.85,66212.01,13.8,-0.93043,6e-05,5.42653]
[1780441383029,52.85,66242.85,13.8,-0.92848,6e-05,5.54554]
[1780441383410,52.85,66242.85,13.8,-0.92848,6e-05,5.54554]
[1780441383494,52.85,66258.75,13.8,-0.92747,6e-05,5.6072]
[1780441384517,52.85,66258.75,13.8,-0.92747,6e-05,5.6072]
[1780441384541,52.85,66263.64,13.8,-0.92714,6e-05,5.6267]
[1780441385311,52.85,66263.64,13.8,-0.92714,6e-05,5.6267]
[1780441385452,52.85,66263.64,13.8,-0.92714,6e-05,5.6267]
[1780441385503,52.86,66259.27,13.8,-0.92742,6e-05,5.61001]
[1780441386851,52.86,66259.27,13.8,-0.92742,6e-05,5.61001]
[1780441387024,52.86,66259.27,13.8,-0.92742,6e-05,5.61001]
[1780441387171,52.86,66259.27,13.8,-0.92742,6e-05,5.61001]
[1780441387179,52.86,66237.59,13.8,-0.9288,6e-05,5.52619]
[1780441387742,52.86,66237.59,13.8,-0.9288,6e-05,5.52619]
[1780441387845,52.86,66229.91,13.8,-0.92928,6e-05,5.49691]
[1780441388452,52.86,66232.96,13.8,-0.92909,6e-05,5.50865]
[1780441389836,52.86,66232.96,13.8,-0.92909,6e-05,5.50865]
[1780441390159,52.86,66243.47,13.8,-0.92841,6e-05,5.54991]
[1780441390462,52.86,66243.55,13.8,-0.9284,6e-05,5.55049]
[1780441391470,52.86,66236.97,13.8,-0.92881,6e-05,5.52534]
[1780441392593,52.86,66236.97,13.8,-0.92881,6e-05,5.52534]
[1780441392629,52.86,66227.18,13.8,-0.92943,6e-05,5.48795]
[1780441394092,52.86,66227.18,13.8,-0.92943,6e-05,5.48795]
[1780441394155,52.87,66199.1,13.8,-0.93117,6e-05,5.38095]
[1780441394566,52.87,66200.49,13.8,-0.93108,6e-05,5.38677]
[1780441396081,52.87,66208.06,13.8,-0.9306,6e-05,5.41613]
[1780441396406,52.87,66208.06,13.8,-0.9306,6e-05,5.41613]
[1780441396449,52.87,66208.06,13.8,-0.9306,6e-05,5.41613]
[1780441396614,52.87,66208.06,13.8,-0.9306,6e-05,5.41613]
[1780441397029,52.87,66231.69,13.8,-0.92911,6e-05,5.50718]
[1780441397539,52.87,66231.78,13.8,-0.9291,6e-05,5.50785]
[1780441398924,52.88,66234.57,13.8,-0.92892,6e-05,5.51893]
[1780441400432,52.88,66234.99,13.8,-0.92889,6e-05,5.52086]
[1780441400561,52.88,66233.73,13.8,-0.92896,6e-05,5.51631]
[1780441401568,52.88,66235.47,13.8,-0.92885,6e-05,5.52332]
[1780441402575,52.88,66230.09,13.8,-0.92918,6e-05,5.50291]
[1780441403582,52.88,66225.13,13.8,-0.92949,6e-05,5.48418]
[1780441404589,52.88,66227.11,13.8,-0.92936,6e-05,5.49215]
[1780441409624,52.89,66224.4,13.8,-0.9295,6e-05,5.48351]
[1780441410631,52.89,66218.48,13.8,-0.92986,6e-05,5.46117]
[1780441411638,52.9,66216.67,13.8,-0.93002,6e-05,5.45019]
[1780441412645,52.9,66219.54,13.8,-0.92983,6e-05,5.4616]
[1780441413741,52.9,66219.54,13.8,-0.92983,6e-05,5.4616]
[1780441413780,52.9,66222.13,13.8,-0.92966,6e-05,5.47193]
[1780441414584,52.9,66222.13,13.8,-0.92966,6e-05,5.47193]
[1780441414663,52.9,66203.96,13.8,-0.93079,6e-05,5.40285]
[1780441415506,52.9,66203.96,13.8,-0.93079,6e-05,5.40285]
[1780441415620,52.9,66203.96,13.8,-0.93079,6e-05,5.40285]
[1780441415748,52.9,66203.96,13.8,-0.93079,6e-05,5.40285]
[1780441415856,52.9,66203.96,13.8,-0.93079,6e-05,5.40285]
[1780441415950,52.9,66201.27,13.8,-0.93095,6e-05,5.3931]
[1780441417263,52.9,66201.27,13.8,-0.93095,6e-05,5.3931]
[1780441416676,52.9,66203.65,13.8,-0.93079,6e-05,5.4026]
[1780441417704,52.9,66203.65,13.8,-0.93079,6e-05,5.4026]
[1780441417723,52.9,66203.65,13.8,-0.93079,6e-05,5.4026]
[1780441417865,52.9,66203.65,13.8,-0.93079,6e-05,5.4026]
[1780441417911,52.91,66206.25,13.8,-0.93063,6e-05,5.413]
[1780441418310,52.91,66206.25,13.8,-0.93063,6e-05,5.413]
[1780441418774,52.91,66206.25,13.8,-0.93063,6e-05,5.413]
[1780441418867,52.91,66213.07,13.8,-0.93019,6e-05,5.43952]
[1780441419822,52.91,66213.07,13.8,-0.93019,6e-05,5.43952]
[1780441419837,52.91,66221.55,13.8,-0.92966,6e-05,5.47242]
[1780441420319,52.91,66221.55,13.8,-0.92966,6e-05,5.47242]
[1780441420944,52.91,66221.55,13.8,-0.92966,6e-05,5.47242]
[1780441421041,52.91,66166.51,13.8,-0.93304,6e-05,5.26353]
[1780441421479,52.91,66166.51,13.8,-0.93304,6e-05,5.26353]
[1780441421607,52.91,66166.51,13.8,-0.93304,6e-05,5.26353]
[1780441422041,52.92,66149.94,13.8,-0.93402,6e-05,5.20299]
[1780441423198,52.92,66149.94,13.8,-0.93402,6e-05,5.20299]
[1780441423210,52.92,66154.12,13.8,-0.93375,6e-05,5.21958]
[1780441424005,52.92,66154.12,13.8,-0.93375,6e-05,5.21958]
[1780441424069,52.92,66152.93,13.8,-0.93381,6e-05,5.2159]
[1780441424756,52.93,66156.53,13.8,-0.93358,6e-05,5.23012]
[1780441427782,52.93,66156.27,13.8,-0.93357,6e-05,5.23063]
[1780441428055,52.93,66156.27,13.8,-0.93357,6e-05,5.23063]
[1780441428086,52.94,66145.75,13.8,-0.93419,6e-05,5.1921]
[1780441428787,52.97,66145.24,13.8,-0.93409,6e-05,5.19809]
[1780441430028,52.97,66145.24,13.8,-0.93409,6e-05,5.19809]
[1780441430132,52.97,66145.24,13.8,-0.93409,6e-05,5.19809]
[1780441430176,52.98,66147.75,13.8,-0.93393,6e-05,5.20815]
[1780441430456,52.98,66147.75,13.8,-0.93393,6e-05,5.20815]
[1780441430481,52.98,66147.75,13.8,-0.93393,6e-05,5.20815]
[1780441430806,52.98,66143.34,13.8,-0.93418,6e-05,5.19241]
[1780441431813,53.01,66145.96,13.8,-0.9339,6e-05,5.20995]
[1780441432821,53.02,66142.86,13.8,-0.93407,6e-05,5.19916]
[1780441433827,53.02,66145.41,13.8,-0.93391,6e-05,5.20942]
[1780441435841,53.02,66147.42,13.8,-0.93376,6e-05,5.21815]
[1780441437193,53.02,66147.42,13.8,-0.93376,6e-05,5.21815]
[1780441437300,53.02,66147.42,13.8,-0.93376,6e-05,5.21815]
[1780441437268,53.03,66156.53,13.8,-0.93321,6e-05,5.25258]
[1780441437737,53.03,66156.53,13.8,-0.93321,6e-05,5.25258]
[1780441437860,53.03,66173.43,13.8,-0.93218,6e-05,5.31672]
[1780441438867,53.03,66172.26,13.8,-0.93224,6e-05,5.31289]
[1780441439353,53.03,66172.26,13.8,-0.93224,6e-05,5.31289]
[1780441439874,53.03,66169.57,13.8,-0.93239,6e-05,5.30335]
[1780441440913,53.03,66169.57,13.8,-0.93239,6e-05,5.30335]
[1780441441306,53.03,66169.57,13.8,-0.93239,6e-05,5.30335]
[1780441440965,53.04,66171.43,13.8,-0.93227,6e-05,5.31095]
[1780441441728,53.04,66171.43,13.8,-0.93227,6e-05,5.31095]
[1780441441889,53.04,66160.63,13.8,-0.93291,6e-05,5.27096]
[1780441442443,53.04,66160.63,13.8,-0.93291,6e-05,5.27096]
[1780441442693,53.04,66160.63,13.8,-0.93291,6e-05,5.27096]
[1780441442896,53.04,66157.19,13.8,-0.93311,6e-05,5.25865]
[1780441443782,53.04,66157.19,13.8,-0.93311,6e-05,5.25865]
[1780441444310,53.04,66157.19,13.8,-0.93311,6e-05,5.25865]
[1780441443919,53.04,66163.08,13.8,-0.93275,6e-05,5.28114]
[1780441444920,53.04,66145.04,13.8,-0.93383,6e-05,5.21368]
[1780441445654,53.04,66145.04,13.8,-0.93383,6e-05,5.21368]
[1780441445924,53.05,66138.71,13.8,-0.93419,6e-05,5.19149]
[1780441448282,53.05,66137.67,13.8,-0.93424,6e-05,5.1884]
[1780441447940,53.06,66134.29,13.8,-0.93443,6e-05,5.17662]
[1780441448950,53.09,66136.18,13.8,-0.93419,6e-05,5.19147]
[1780441449474,53.09,66136.18,13.8,-0.93419,6e-05,5.19147]
[1780441449637,53.09,66136.18,13.8,-0.93419,6e-05,5.19147]
[1780441450216,53.09,66136.18,13.8,-0.93419,6e-05,5.19147]
[1780441450316,53.09,66130.0,13.8,-0.93455,6e-05,5.16905]
[1780441450966,53.12,66120.94,13.8,-0.93499,6e-05,5.14086]
[1780441451973,53.14,66119.91,13.8,-0.93496,6e-05,5.14276]
[1780441452980,53.17,66123.43,13.8,-0.93466,6e-05,5.1614]
[1780441453987,53.17,66127.79,13.8,-0.9344,6e-05,5.17807]
[1780441456012,53.17,66124.48,13.8,-0.93458,6e-05,5.16669]
[1780441460205,53.18,66124.58,13.8,-0.93455,6e-05,5.1684]
[1780441460244,53.18,66126.54,13.8,-0.93443,6e-05,5.1761]
[1780441461051,53.18,66139.59,13.8,-0.93364,6e-05,5.22498]
[1780441462058,53.19,66158.3,13.8,-0.93251,6e-05,5.29529]
[1780441463065,53.19,66170.5,13.8,-0.93176,6e-05,5.34171]
[1780441464211,53.19,66170.5,13.8,-0.93176,6e-05,5.34171]
[1780441464280,53.19,66175.7,13.8,-0.93143,6e-05,5.36182]
[1780441465079,53.19,66170.65,13.8,-0.93173,6e-05,5.34325]
[1780441466086,53.19,66167.74,13.8,-0.9319,6e-05,5.33279]
[1780441467093,53.2,66174.82,13.8,-0.93146,6e-05,5.35998]
[1780441468099,53.2,66173.69,13.8,-0.93152,6e-05,5.3562]
[1780441469107,53.2,66161.29,13.8,-0.93227,6e-05,5.31002]
[1780441470114,53.2,66155.87,13.8,-0.93259,6e-05,5.28999]
[1780441472128,53.2,66154.44,13.8,-0.93272,6e-05,5.28083]
[1780441473135,53.21,66160.77,13.8,-0.93233,6e-05,5.30489]
[1780441475150,53.21,66164.45,13.8,-0.9321,6e-05,5.31923]
[1780441476156,53.21,66174.13,13.8,-0.9315,6e-05,5.35621]
[1780441477172,53.21,66186.5,13.8,-0.93073,6e-05,5.40344]
[1780441478177,53.21,66193.16,13.8,-0.93032,6e-05,5.42911]
[1780441479184,53.22,66196.32,13.8,-0.93011,6e-05,5.44148]
[1780441481198,53.22,66200.11,13.8,-0.92987,6e-05,5.45657]
[1780441481983,53.22,66200.11,13.8,-0.92987,6e-05,5.45657]
[1780441482205,53.22,66205.59,13.8,-0.92952,6e-05,5.47778]
[1780441482610,53.22,66205.59,13.8,-0.92952,6e-05,5.47778]
[1780441483282,53.22,66205.59,13.8,-0.92952,6e-05,5.47778]
[1780441483320,53.22,66218.04,13.8,-0.92873,6e-05,5.52568]
[1780441484219,53.22,66236.74,13.8,-0.92755,6e-05,5.59784]
[1780441485226,53.22,66239.84,13.8,-0.92735,6e-05,5.60991]
[1780441486232,53.22,66241.32,13.8,-0.92725,6e-05,5.61571]
[1780441487240,53.22,66237.94,13.8,-0.92746,6e-05,5.60272]
[1780441488247,53.22,66231.01,13.8,-0.9279,6e-05,5.57608]
[1780441489254,53.22,66221.08,13.8,-0.92853,6e-05,5.53803]
[1780441490261,53.23,66222.98,13.8,-0.92841,6e-05,5.54552]
[1780441494289,53.23,66228.9,13.8,-0.92802,6e-05,5.5688]
[1780441495297,53.23,66230.95,13.8,-0.9279,6e-05,5.57659]
[1780441497310,53.23,66228.95,13.8,-0.92803,6e-05,5.56868]
[1780441499324,53.23,66231.33,13.8,-0.92788,6e-05,5.57766]
[1780441500338,53.23,66235.22,13.8,-0.92763,6e-05,5.59255]
[1780441501217,53.23,66235.22,13.8,-0.92763,6e-05,5.59255]
[1780441501355,53.23,66254.68,13.8,-0.92638,6e-05,5.6679]
[1780441501725,53.23,66254.68,13.8,-0.92638,6e-05,5.6679]
[1780441502361,53.23,66266.85,13.8,-0.92559,7e-05,5.71543]
[1780441503368,53.23,66270.84,13.8,-0.92533,7e-05,5.73111]
[1780441503758,53.23,66270.84,13.8,-0.92533,7e-05,5.73111]
[1780441504375,53.23,66278.14,13.8,-0.92486,7e-05,5.7596]
[1780441505382,53.23,66287.14,13.8,-0.92426,7e-05,5.79494]
[1780441506394,53.23,66287.91,13.8,-0.92421,7e-05,5.79794]
[1780441507800,53.23,66288.69,13.8,-0.92416,7e-05,5.80097]
[1780441508411,53.23,66256.25,13.8,-0.92628,6e-05,5.67412]
[1780441508868,53.23,66256.25,13.8,-0.92628,6e-05,5.67412]
[1780441509193,53.23,66256.25,13.8,-0.92628,6e-05,5.67412]
[1780441509416,53.23,66237.29,13.8,-0.9275,6e-05,5.60065]
[1780441510425,53.22,66235.6,13.8,-0.92764,6e-05,5.59236]
[1780441510498,53.22,66235.6,13.8,-0.92764,6e-05,5.59236]
[1780441511698,53.22,66235.14,13.8,-0.92767,6e-05,5.59059]
[1780441512440,53.22,66236.45,13.8,-0.92758,6e-05,5.59577]
[1780441514453,53.22,66230.57,13.8,-0.92795,6e-05,5.57352]
[1780441515462,53.22,66233.87,13.8,-0.92773,6e-05,5.58642]
[1780441516468,53.22,66238.07,13.8,-0.92746,6e-05,5.60279]
[1780441517475,53.22,66240.24,13.8,-0.92733,6e-05,5.61105]
[1780441518483,53.22,66246.75,13.8,-0.92691,6e-05,5.63611]
[1780441520025,53.22,66250.17,13.8,-0.92669,6e-05,5.64924]
[1780441520510,53.22,66242.09,13.8,-0.92721,6e-05,5.61794]
[1780441521616,53.22,66242.09,13.8,-0.92721,6e-05,5.61794]
[1780441521618,53.22,66238.74,13.8,-0.92743,6e-05,5.60484]
[1780441522527,53.22,66234.07,13.8,-0.92773,6e-05,5.58668]
[1780441523536,53.22,66237.14,13.8,-0.92754,6e-05,5.59843]
[1780441525101,53.22,66237.14,13.8,-0.92754,6e-05,5.59843]
[1780441525166,53.22,66244.59,13.8,-0.92706,6e-05,5.62696]
[1780441525548,53.22,66242.74,13.8,-0.92718,6e-05,5.6198]
[1780441526558,53.22,66239.81,13.8,-0.92737,6e-05,5.60835]
[1780441527563,53.22,66228.5,13.8,-0.92809,6e-05,5.56464]
[1780441528570,53.22,66220.55,13.8,-0.9286,6e-05,5.53396]
[1780441529578,53.22,66223.26,13.8,-0.92843,6e-05,5.54428]
[1780441530953,53.21,66232.63,13.8,-0.92784,6e-05,5.58022]
[1780441531591,53.21,66235.5,13.8,-0.92771,6e-05,5.58679]
[1780441532599,53.21,66235.64,13.8,-0.9277,6e-05,5.58725]
[1780441533606,53.21,66219.64,13.8,-0.92871,6e-05,5.52561]
[1780441535620,53.21,66217.26,13.8,-0.92887,6e-05,5.51639]
[1780441536626,53.21,66211.23,13.8,-0.92924,6e-05,5.49331]
[1780441537636,53.21,66195.69,13.8,-0.93021,6e-05,5.434]
[1780441539648,53.21,66212.03,13.8,-0.92919,6e-05,5.49635]
[1780441540655,53.21,66222.78,13.8,-0.92852,6e-05,5.5376]
[1780441541662,53.21,66223.27,13.8,-0.92849,6e-05,5.53952]
[1780441542669,53.21,66216.95,13.8,-0.92888,6e-05,5.51526]
[1780441545690,53.21,66218.42,13.8,-0.92879,6e-05,5.52081]
[1780441546697,53.21,66216.91,13.8,-0.92889,6e-05,5.51503]
[1780441548711,53.21,66219.14,13.8,-0.92875,6e-05,5.52358]
[1780441549718,53.21,66225.3,13.8,-0.92836,6e-05,5.54724]
[1780441550725,53.21,66237.82,13.8,-0.92756,6e-05,5.59546]
[1780441551732,53.21,66233.22,13.8,-0.92786,6e-05,5.57768]
[1780441552739,53.21,66222.37,13.8,-0.92855,6e-05,5.53583]
[1780441553746,53.21,66220.52,13.8,-0.92866,6e-05,5.52864]
[1780441554753,53.21,66220.02,13.8,-0.9287,6e-05,5.52663]
[1780441556768,53.21,66222.39,13.8,-0.92855,6e-05,5.53563]
[1780441558781,53.21,66226.59,13.8,-0.92829,6e-05,5.5516]
[1780441559788,53.21,66231.5,13.8,-0.92798,6e-05,5.57043]
[1780441560795,53.21,66233.43,13.8,-0.92785,6e-05,5.57787]
[1780441561802,53.21,66238.28,13.8,-0.92755,6e-05,5.59643]
[1780441566839,53.21,66248.72,13.8,-0.92688,6e-05,5.63646]
[1780441567853,53.21,66251.83,13.8,-0.92668,6e-05,5.64861]
[1780441568859,53.21,66254.49,13.8,-0.92651,6e-05,5.659]
[1780441570873,53.21,66257.27,13.8,-0.92633,6e-05,5.66991]
[1780441574269,53.21,66258.3,13.8,-0.92626,6e-05,5.67384]
[1780441574325,53.21,66269.83,13.8,-0.92551,7e-05,5.71881]
[1780441575349,53.21,66269.83,13.8,-0.92551,7e-05,5.71881]
[1780441575446,53.21,66277.19,13.8,-0.92503,7e-05,5.74755]
[1780441575532,53.21,66277.19,13.8,-0.92503,7e-05,5.74755]
[1780441575664,53.21,66277.19,13.8,-0.92503,7e-05,5.74755]
[1780441575722,53.21,66277.19,13.8,-0.92503,7e-05,5.74755]
[1780441575746,53.21,66277.19,13.8,-0.92503,7e-05,5.74755]
[1780441575911,53.21,66277.19,13.8,-0.92503,7e-05,5.74755]
[1780441575983,53.21,66277.19,13.8,-0.92503,7e-05,5.74755]
[1780441576052,53.21,66277.19,13.8,-0.92503,7e-05,5.74755]
[1780441576134,53.21,66277.19,13.8,-0.92503,7e-05,5.74755]
[1780441576401,53.21,66277.19,13.8,-0.92503,7e-05,5.74755]
[1780441576503,53.21,66284.62,13.8,-0.92455,7e-05,5.77661]
[1780441576970,53.21,66284.62,13.8,-0.92455,7e-05,5.77661]
[1780441577295,53.21,66284.62,13.8,-0.92455,7e-05,5.77661]
[1780441577365,53.21,66294.09,13.8,-0.92393,7e-05,5.81372]
[1780441577608,53.21,66294.09,13.8,-0.92393,7e-05,5.81372]
[1780441577924,53.21,66304.71,13.8,-0.92322,7e-05,5.85544]
[1780441578775,53.21,66304.71,13.8,-0.92322,7e-05,5.85544]
[1780441579506,53.21,66304.71,13.8,-0.92322,7e-05,5.85544]
[1780441578931,53.21,66314.24,13.8,-0.92259,7e-05,5.89293]
[1780441579939,53.21,66312.27,13.8,-0.92273,7e-05,5.88482]
[1780441580945,53.2,66301.06,13.8,-0.92348,7e-05,5.84019]
[1780441581952,53.2,66295.58,13.8,-0.92385,7e-05,5.81835]
[1780441582959,53.2,66297.25,13.8,-0.92374,7e-05,5.82474]
[1780441583966,53.2,66301.14,13.8,-0.92349,7e-05,5.83989]
[1780441584995,53.2,66307.62,13.8,-0.92306,7e-05,5.86529]
[1780441585994,53.2,66302.64,13.8,-0.92339,7e-05,5.84534]
[1780441587001,53.2,66307.59,13.8,-0.92307,7e-05,5.86468]
[1780441590028,53.19,66303.56,13.8,-0.92335,7e-05,5.84799]
[1780441591035,53.19,66302.12,13.8,-0.9235,7e-05,5.8375]
[1780441593049,53.19,66309.03,13.8,-0.92305,7e-05,5.8644]
[1780441594056,53.19,66309.97,13.8,-0.92299,7e-05,5.86787]
[1780441595063,53.19,66306.64,13.8,-0.92322,7e-05,5.85444]
[1780441596070,53.19,66308.73,13.8,-0.92308,7e-05,5.86248]
[1780441597185,53.19,66308.73,13.8,-0.92308,7e-05,5.86248]
[1780441597459,53.19,66308.73,13.8,-0.92308,7e-05,5.86248]
[1780441597515,53.19,66317.75,13.8,-0.92248,7e-05,5.89798]
[1780441598091,53.19,66329.4,13.8,-0.9217,7e-05,5.94402]
[1780441599091,53.18,66338.94,13.8,-0.92106,7e-05,5.98173]
[1780441600098,53.18,66335.64,13.8,-0.92129,7e-05,5.96812]
[1780441601107,53.17,66321.73,13.8,-0.9223,7e-05,5.90865]
[1780441602114,53.16,66325.99,13.8,-0.92202,7e-05,5.92528]
[1780441606142,53.16,66328.26,13.8,-0.92189,7e-05,5.93299]
[1780441607149,53.16,66330.85,13.8,-0.92172,7e-05,5.94296]
[1780441608156,53.16,66335.23,13.8,-0.92143,7e-05,5.96008]
[1780441609164,53.15,66336.85,13.8,-0.92133,7e-05,5.96616]
[1780441610170,53.15,66338.72,13.8,-0.92121,7e-05,5.97324]
[1780441611177,53.15,66334.76,13.8,-0.92149,7e-05,5.95701]
[1780441612184,53.15,66333.18,13.8,-0.9216,7e-05,5.95033]
[1780441613191,53.15,66338.41,13.8,-0.92125,7e-05,5.97084]
[1780441614198,53.14,66340.09,13.8,-0.92114,7e-05,5.97716]
[1780441615205,53.14,66342.72,13.8,-0.92097,7e-05,5.98727]
[1780441616212,53.14,66344.68,13.8,-0.92084,7e-05,5.99469]
[1780441617426,53.14,66344.68,13.8,-0.92084,7e-05,5.99469]
[1780441617528,53.14,66346.66,13.8,-0.92072,7e-05,6.00219]
[1780441617953,53.14,66346.66,13.8,-0.92072,7e-05,6.00219]
[1780441617963,53.14,66346.66,13.8,-0.92072,7e-05,6.00219]
[1780441618018,53.14,66346.66,13.8,-0.92072,7e-05,6.00219]
[1780441618226,53.14,66351.85,13.8,-0.92037,7e-05,6.02256]
[1780441619233,53.14,66357.4,13.8,-0.92,7e-05,6.04439]
[1780441620242,53.13,66359.1,13.8,-0.91989,7e-05,6.05072]
[1780441621251,53.13,66361.49,13.8,-0.91973,7e-05,6.05982]
[1780441622270,53.13,66362.88,13.8,-0.91965,7e-05,6.06489]
[1780441623407,53.13,66362.88,13.8,-0.91965,7e-05,6.06489]
[1780441623498,53.13,66370.8,13.8,-0.91911,7e-05,6.0963]
[1780441623646,53.13,66370.8,13.8,-0.91911,7e-05,6.0963]
[1780441624284,53.12,66365.05,13.8,-0.91952,7e-05,6.07251]
[1780441627305,53.12,66360.82,13.8,-0.91984,7e-05,6.05382]
[1780441628312,53.11,66362.76,13.8,-0.91971,7e-05,6.06112]
[1780441629320,53.11,66364.95,13.8,-0.91957,7e-05,6.06942]
[1780441630328,53.11,66367.13,13.8,-0.91943,7e-05,6.07767]
[1780441631335,53.11,66373.89,13.8,-0.91897,7e-05,6.10443]
[1780441632466,53.11,66373.89,13.8,-0.91897,7e-05,6.10443]
[1780441632504,53.1,66381.17,13.8,-0.91847,7e-05,6.13331]
[1780441633298,53.1,66381.17,13.8,-0.91847,7e-05,6.13331]
[1780441633350,53.1,66381.52,13.8,-0.91846,7e-05,6.13409]
[1780441634356,53.1,66378.42,13.8,-0.91868,7e-05,6.12104]
[1780441634710,53.1,66378.42,13.8,-0.91868,7e-05,6.12104]
[1780441635180,53.1,66378.42,13.8,-0.91868,7e-05,6.12104]
[1780441635363,53.1,66382.65,13.8,-0.9184,7e-05,6.13772]
[1780441636376,53.1,66385.3,13.8,-0.91822,7e-05,6.14798]
[1780441637383,53.09,66383.92,13.8,-0.91832,7e-05,6.14197]
[1780441638145,53.09,66383.92,13.8,-0.91832,7e-05,6.14197]
[1780441638243,53.09,66383.92,13.8,-0.91832,7e-05,6.14197]
[1780441638511,53.09,66383.92,13.8,-0.91832,7e-05,6.14197]
[1780441638518,53.09,66379.15,13.8,-0.91866,7e-05,6.12223]
[1780441638724,53.09,66379.15,13.8,-0.91866,7e-05,6.12223]
[1780441639201,53.09,66379.15,13.8,-0.91866,7e-05,6.12223]
[1780441639251,53.09,66379.15,13.8,-0.91866,7e-05,6.12223]
[1780441639347,53.09,66379.15,13.8,-0.91866,7e-05,6.12223]
[1780441639397,53.09,66380.27,13.8,-0.91859,7e-05,6.12633]
[1780441640117,53.09,66380.27,13.8,-0.91859,7e-05,6.12633]
[1780441640860,53.09,66380.49,13.8,-0.91859,7e-05,6.12677]
[1780441641007,53.09,66380.49,13.8,-0.91859,7e-05,6.12677]
[1780441641836,53.09,66380.14,13.8,-0.91862,7e-05,6.12491]
[1780441642360,53.09,66380.14,13.8,-0.91862,7e-05,6.12491]
[1780441642421,53.08,66382.02,13.8,-0.9185,7e-05,6.13208]
[1780441642848,53.08,66382.02,13.8,-0.9185,7e-05,6.13208]
[1780441643603,53.08,66382.02,13.8,-0.9185,7e-05,6.13208]
[1780441643428,53.08,66399.59,13.8,-0.91727,7e-05,6.20309]
[1780441644435,53.08,66405.1,13.8,-0.91689,7e-05,6.22507]
[1780441645210,53.08,66405.1,13.8,-0.91689,7e-05,6.22507]
[1780441645446,53.08,66405.1,13.8,-0.91689,7e-05,6.22507]
[1780441645537,53.08,66396.48,13.8,-0.9175,7e-05,6.18966]
[1780441646446,53.08,66396.48,13.8,-0.9175,7e-05,6.18966]
[1780441646449,53.08,66390.49,13.8,-0.91793,7e-05,6.16488]
[1780441646817,53.08,66390.49,13.8,-0.91793,7e-05,6.16488]
[1780441647456,53.08,66382.73,13.8,-0.91848,7e-05,6.133]
[1780441648462,53.07,66380.18,13.8,-0.91866,7e-05,6.12234]
[1780441649469,53.07,66384.15,13.8,-0.91839,7e-05,6.13813]
[1780441651484,53.07,66382.41,13.8,-0.91858,7e-05,6.12593]
[1780441652491,53.07,66387.06,13.8,-0.91826,7e-05,6.14444]
[1780441653156,53.07,66387.06,13.8,-0.91826,7e-05,6.14444]
[1780441653510,53.07,66400.15,13.8,-0.91734,7e-05,6.19732]
[1780441653870,53.07,66400.15,13.8,-0.91734,7e-05,6.19732]
[1780441654269,53.07,66400.15,13.8,-0.91734,7e-05,6.19732]
[1780441654608,53.07,66400.15,13.8,-0.91734,7e-05,6.19732]
[1780441654514,53.07,66413.29,13.8,-0.91642,7e-05,6.25079]
[1780441655196,53.07,66413.29,13.8,-0.91642,7e-05,6.25079]
[1780441655518,53.07,66432.06,13.8,-0.91508,7e-05,6.32756]
[1780441656126,53.07,66432.06,13.8,-0.91508,7e-05,6.32756]
[1780441656197,53.07,66432.06,13.8,-0.91508,7e-05,6.32756]
[1780441656525,53.06,66436.51,13.8,-0.91477,7e-05,6.34549]
[1780441657446,53.06,66436.51,13.8,-0.91477,7e-05,6.34549]
[1780441658618,53.06,66436.47,13.8,-0.91478,7e-05,6.34488]
[1780441658539,53.06,66434.39,13.8,-0.91493,7e-05,6.33587]
[1780441658707,53.06,66434.39,13.8,-0.91493,7e-05,6.33587]
[1780441658902,53.06,66434.39,13.8,-0.91493,7e-05,6.33587]
[1780441660553,53.04,66430.92,13.8,-0.91526,7e-05,6.31705]
[1780441661561,53.04,66434.99,13.8,-0.91498,7e-05,6.33343]
[1780441662566,53.04,66437.31,13.8,-0.91482,7e-05,6.34258]
[1780441662656,53.04,66437.31,13.8,-0.91482,7e-05,6.34258]
[1780441662660,53.04,66437.31,13.8,-0.91482,7e-05,6.34258]
[1780441663605,53.04,66437.31,13.8,-0.91482,7e-05,6.34258]
[1780441663574,53.03,66441.83,13.8,-0.9145,7e-05,6.3608]
[1780441663915,53.03,66441.83,13.8,-0.9145,7e-05,6.3608]
[1780441664581,53.03,66451.01,13.8,-0.91384,7e-05,6.39833]
[1780441665588,53.03,66460.77,13.8,-0.91313,7e-05,6.43842]
[1780441665816,53.03,66460.77,13.8,-0.91313,7e-05,6.43842]
[1780441665878,53.03,66460.77,13.8,-0.91313,7e-05,6.43842]
[1780441666596,53.03,66474.82,13.8,-0.91211,7e-05,6.49642]
[1780441666749,53.03,66474.82,13.8,-0.91211,7e-05,6.49642]
[1780441667122,53.03,66474.82,13.8,-0.91211,7e-05,6.49642]
[1780441667603,53.03,66471.57,13.8,-0.91236,7e-05,6.48239]
[1780441668610,53.02,66469.73,13.8,-0.9125,7e-05,6.47415]
[1780441669617,53.02,66472.28,13.8,-0.91232,7e-05,6.48434]
[1780441670624,53.02,66470.7,13.8,-0.91245,7e-05,6.47729]
[1780441670852,53.02,66470.7,13.8,-0.91245,7e-05,6.47729]
[1780441671372,53.02,66470.7,13.8,-0.91245,7e-05,6.47729]
[1780441671631,53.02,66478.93,13.8,-0.91185,7e-05,6.51114]
[1780441671773,53.02,66478.93,13.8,-0.91185,7e-05,6.51114]
[1780441671973,53.02,66478.93,13.8,-0.91185,7e-05,6.51114]
[1780441672638,53.02,66479.92,13.8,-0.91179,7e-05,6.51465]
[1780441674652,53.01,66477.28,13.8,-0.91201,7e-05,6.50237]
[1780441676667,53.01,66474.88,13.8,-0.91221,7e-05,6.49117]
[1780441678680,53.0,66476.96,13.8,-0.91207,7e-05,6.49872]
[1780441681701,52.99,66462.27,13.8,-0.91318,7e-05,6.43579]
[1780441683635,52.99,66462.27,13.8,-0.91318,7e-05,6.43579]
[1780441683638,52.97,66471.0,13.8,-0.91265,7e-05,6.46641]
[1780441683876,52.97,66471.0,13.8,-0.91265,7e-05,6.46641]
[1780441684027,52.97,66471.0,13.8,-0.91265,7e-05,6.46641]
[1780441684163,52.97,66471.0,13.8,-0.91265,7e-05,6.46641]
[1780441684265,52.97,66479.67,13.8,-0.91202,7e-05,6.50199]
[1780441684728,52.97,66493.92,13.8,-0.91096,7e-05,6.56165]
[1780441685754,52.96,66503.12,13.8,-0.91028,8e-05,6.59962]
[1780441686747,52.93,66499.16,13.8,-0.9107,7e-05,6.57626]
[1780441687754,52.93,66496.86,13.8,-0.91088,7e-05,6.56597]
[1780441689766,52.92,66496.48,13.8,-0.91094,7e-05,6.56304]
[1780441690231,52.92,66496.48,13.8,-0.91094,7e-05,6.56304]
[1780441690273,52.92,66496.48,13.8,-0.91094,7e-05,6.56304]
[1780441690313,52.9,66504.57,13.8,-0.91045,8e-05,6.59036]
[1780441691055,52.9,66504.57,13.8,-0.91045,8e-05,6.59036]
[1780441693637,52.87,66504.75,13.8,-0.91054,8e-05,6.58577]
[1780441693820,52.85,66504.62,13.8,-0.91064,8e-05,6.57992]
[1780441693828,52.83,66482.66,13.8,-0.91237,7e-05,6.4826]
[1780441694806,52.8,66460.05,13.8,-0.91417,7e-05,6.38107]
[1780441695819,52.77,66456.54,13.8,-0.91453,7e-05,6.36072]
[1780441697543,52.77,66456.54,13.8,-0.91453,7e-05,6.36072]
[1780441697658,52.77,66456.54,13.8,-0.91453,7e-05,6.36072]
[1780441697559,52.73,66455.06,13.8,-0.91478,7e-05,6.3463]
[1780441697841,52.73,66491.71,13.8,-0.91209,7e-05,6.49918]
[1780441699702,52.73,66498.35,13.8,-0.9116,7e-05,6.52667]
[1780441699906,52.73,66498.35,13.8,-0.9116,7e-05,6.52667]
[1780441700580,52.73,66498.35,13.8,-0.9116,7e-05,6.52667]
[1780441700641,52.73,66498.35,13.8,-0.9116,7e-05,6.52667]
[1780441700657,52.73,66500.4,13.8,-0.91145,7e-05,6.53529]
[1780441700944,52.73,66500.4,13.8,-0.91145,7e-05,6.53529]
[1780441701643,52.73,66500.4,13.8,-0.91145,7e-05,6.53529]
[1780441701783,52.73,66500.4,13.8,-0.91145,7e-05,6.53529]
[1780441702349,52.73,66500.62,13.8,-0.91144,7e-05,6.53582]
[1780441703729,52.73,66500.62,13.8,-0.91144,7e-05,6.53582]
[1780441702937,52.73,66497.48,13.8,-0.91167,7e-05,6.52262]
[1780441703944,52.73,66500.29,13.8,-0.91149,7e-05,6.53324]
[1780441704951,52.72,66496.69,13.8,-0.91177,7e-05,6.51745]
[1780441705958,52.72,66501.14,13.8,-0.91144,7e-05,6.53564]
[1780441706965,52.72,66502.48,13.8,-0.91135,7e-05,6.54073]
[1780441708139,52.72,66502.48,13.8,-0.91135,7e-05,6.54073]
[1780441708190,52.72,66502.48,13.8,-0.91135,7e-05,6.54073]
[1780441708291,52.72,66504.08,13.8,-0.91124,7e-05,6.5469]
[1780441708954,52.72,66504.08,13.8,-0.91124,7e-05,6.5469]
[1780441708982,52.71,66511.66,13.8,-0.91068,8e-05,6.57839]
[1780441709989,52.71,66515.48,13.8,-0.91041,8e-05,6.59402]
[1780441712006,52.71,66517.95,13.8,-0.91029,8e-05,6.59867]
[1780441715459,52.7,66516.86,13.8,-0.9104,8e-05,6.59303]
[1780441716032,52.7,66526.44,13.8,-0.90969,8e-05,6.63253]
[1780441717039,52.7,66527.54,13.8,-0.90962,8e-05,6.63671]
[1780441721694,52.69,66528.59,13.8,-0.90956,8e-05,6.63984]
[1780441721718,52.69,66531.19,13.8,-0.90938,8e-05,6.64984]
[1780441721918,52.69,66531.19,13.8,-0.90938,8e-05,6.64984]
[1780441722498,52.69,66531.19,13.8,-0.90938,8e-05,6.64984]
[1780441722586,52.69,66545.54,13.8,-0.90829,8e-05,6.71084]
[1780441723011,52.69,66545.54,13.8,-0.90829,8e-05,6.71084]
[1780441723084,52.68,66556.0,13.8,-0.90749,8e-05,6.75504]
[1780441724064,52.68,66556.0,13.8,-0.90749,8e-05,6.75504]
[1780441724091,52.68,66550.35,13.8,-0.90793,8e-05,6.73044]
[1780441725707,52.68,66550.35,13.8,-0.90793,8e-05,6.73044]
[1780441725787,52.68,66543.38,13.8,-0.90848,8e-05,6.6999]
[1780441726082,52.68,66543.38,13.8,-0.90848,8e-05,6.6999]
[1780441727112,52.66,66540.36,13.8,-0.90879,8e-05,6.68308]
[1780441728817,52.66,66540.36,13.8,-0.90879,8e-05,6.68308]
[1780441729264,52.66,66541.1,13.8,-0.90874,8e-05,6.68586]
[1780441729268,52.66,66544.3,13.8,-0.9085,8e-05,6.69911]
[1780441730133,52.66,66540.4,13.8,-0.9088,8e-05,6.68212]
[1780441731141,52.66,66528.21,13.8,-0.90974,8e-05,6.63]
[1780441732148,52.65,66525.8,13.8,-0.90993,8e-05,6.61931]
[1780441733155,52.65,66527.34,13.8,-0.90982,8e-05,6.62537]
[1780441735169,52.65,66530.87,13.8,-0.90957,8e-05,6.6394]
[1780441736176,52.65,66532.78,13.8,-0.90944,8e-05,6.64701]
[1780441738194,52.64,66527.01,13.8,-0.90989,8e-05,6.62153]
[1780441740208,52.64,66524.51,13.8,-0.9101,8e-05,6.61021]
[1780441742222,52.63,66517.79,13.8,-0.91062,8e-05,6.58088]
[1780441743229,52.62,66510.49,13.8,-0.91124,7e-05,6.54603]
[1780441744236,52.61,66512.46,13.8,-0.9111,8e-05,6.55377]
[1780441745243,52.61,66520.55,13.8,-0.9105,8e-05,6.58755]
[1780441746250,52.61,66517.28,13.8,-0.91075,8e-05,6.57351]
[1780441747788,52.61,66508.74,13.8,-0.9114,7e-05,6.53693]
[1780441749271,52.61,66510.11,13.8,-0.91131,7e-05,6.54236]
[1780441750278,52.61,66506.38,13.8,-0.91159,7e-05,6.52649]
[1780441751285,52.61,66504.9,13.8,-0.91171,7e-05,6.51994]
[1780441753299,52.6,66503.59,13.8,-0.91182,7e-05,6.5138]
[1780441754305,52.6,66500.47,13.8,-0.91205,7e-05,6.50056]
[1780441755313,52.6,66499.12,13.8,-0.91216,7e-05,6.49455]
[1780441756320,52.6,66488.86,13.8,-0.91292,7e-05,6.45117]
[1780441757328,52.6,66485.74,13.8,-0.91316,7e-05,6.4378]
[1780441759343,52.6,66482.55,13.8,-0.91341,7e-05,6.42385]
[1780441760351,52.59,66480.8,13.8,-0.91354,7e-05,6.41623]
[1780441761358,52.59,66479.01,13.8,-0.91368,7e-05,6.40847]
[1780441765389,52.59,66473.07,13.8,-0.91414,7e-05,6.38217]
[1780441768410,52.58,66471.01,13.8,-0.91431,7e-05,6.37257]
[1780441769417,52.58,66468.74,13.8,-0.91448,7e-05,6.36278]
[1780441772438,52.58,66465.07,13.8,-0.91482,7e-05,6.34193]
[1780441773445,52.58,66463.55,13.8,-0.91494,7e-05,6.33534]
[1780441774452,52.57,66455.43,13.8,-0.91553,7e-05,6.30138]
[1780441775463,52.57,66449.57,13.8,-0.91596,7e-05,6.27677]
[1780441776470,52.57,66445.16,13.8,-0.91628,7e-05,6.25826]
[1780441777477,52.57,66442.89,13.8,-0.91645,7e-05,6.24864]
[1780441778484,52.57,66441.7,13.8,-0.91654,7e-05,6.24352]
[1780441779484,52.57,66441.7,13.8,-0.91654,7e-05,6.24352]
[1780441779832,52.57,66441.7,13.8,-0.91654,7e-05,6.24352]
[1780441779845,52.57,66428.6,13.8,-0.91748,7e-05,6.18916]
[1780441780498,52.57,66424.37,13.8,-0.91778,7e-05,6.17178]
[1780441781732,52.57,66424.37,13.8,-0.91778,7e-05,6.17178]
[1780441781804,52.57,66422.5,13.8,-0.91792,7e-05,6.16393]
[1780441782977,52.57,66421.45,13.8,-0.91799,7e-05,6.15962]
[1780441783524,52.57,66414.23,13.8,-0.9185,7e-05,6.12997]
[1780441784531,52.57,66406.46,13.8,-0.91905,7e-05,6.09815]
[1780441785538,52.57,66401.18,13.8,-0.91942,7e-05,6.0766]
[1780441786348,52.57,66401.18,13.8,-0.91942,7e-05,6.0766]
[1780441786545,52.57,66404.92,13.8,-0.91916,7e-05,6.09189]
[1780441787553,52.57,66410.22,13.8,-0.91878,7e-05,6.11361]
[1780441788563,52.57,66412.48,13.8,-0.91862,7e-05,6.12291]
[1780441790577,52.57,66417.54,13.8,-0.91827,7e-05,6.14364]
[1780441791583,52.57,66421.01,13.8,-0.91802,7e-05,6.15787]
[1780441792592,52.57,66415.72,13.8,-0.9184,7e-05,6.13615]
[1780441794606,52.57,66411.18,13.8,-0.91872,7e-05,6.11748]
[1780441795613,52.57,66407.79,13.8,-0.91896,7e-05,6.10362]
[1780441796620,52.57,66406.42,13.8,-0.91905,7e-05,6.09804]
[1780441797629,52.57,66401.31,13.8,-0.91941,7e-05,6.07726]
[1780441798637,52.57,66399.74,13.8,-0.91952,7e-05,6.07086]
[1780441799152,52.57,66399.74,13.8,-0.91952,7e-05,6.07086]
[1780441799199,52.57,66399.74,13.8,-0.91952,7e-05,6.07086]
[1780441799476,52.57,66399.74,13.8,-0.91952,7e-05,6.07086]
[1780441799644,52.57,66388.43,13.8,-0.92031,7e-05,6.02494]
[1780441800651,52.57,66385.73,13.8,-0.9205,7e-05,6.01382]
[1780441801658,52.57,66378.14,13.8,-0.92102,7e-05,5.98316]
[1780441802664,52.57,66376.81,13.8,-0.92111,7e-05,5.97769]
[1780441803059,52.57,66376.81,13.8,-0.92111,7e-05,5.97769]
[1780441803672,52.57,66379.08,13.8,-0.92096,7e-05,5.98679]
[1780441806693,52.57,66390.97,13.8,-0.92013,7e-05,6.03495]
[1780441807700,52.57,66397.89,13.8,-0.91965,7e-05,6.06323]
[1780441808707,52.57,66400.87,13.8,-0.91944,7e-05,6.07545]
[1780441809714,52.57,66399.05,13.8,-0.91957,7e-05,6.06811]
[1780441811728,52.57,66397.64,13.8,-0.91966,7e-05,6.06253]
[1780441812735,52.57,66399.46,13.8,-0.91953,7e-05,6.07003]
[1780441813742,52.57,66408.31,13.8,-0.91891,7e-05,6.10613]
[1780441814749,52.57,66411.99,13.8,-0.91864,7e-05,6.12193]
[1780441815756,52.57,66405.77,13.8,-0.91908,7e-05,6.0965]
[1780441817772,52.57,66408.13,13.8,-0.91891,7e-05,6.1062]
[1780441818777,52.57,66406.34,13.8,-0.91904,7e-05,6.0989]
[1780441822805,52.57,66413.43,13.8,-0.91854,7e-05,6.12795]
[1780441823815,52.57,66409.64,13.8,-0.9188,7e-05,6.11246]
[1780441824821,52.57,66407.23,13.8,-0.91897,7e-05,6.10261]
[1780441826041,52.57,66407.98,13.8,-0.91892,7e-05,6.10569]
[1780441826835,52.57,66422.79,13.8,-0.91788,7e-05,6.16634]
[1780441827841,52.57,66421.68,13.8,-0.91796,7e-05,6.1617]
[1780441829856,52.57,66438.14,13.8,-0.91678,7e-05,6.22933]
[1780441829997,52.57,66438.14,13.8,-0.91678,7e-05,6.22933]
[1780441830134,52.57,66438.14,13.8,-0.91678,7e-05,6.22933]
[1780441830863,52.57,66447.98,13.8,-0.91608,7e-05,6.26972]
[1780441831519,52.57,66447.98,13.8,-0.91608,7e-05,6.26972]
[1780441831870,52.57,66454.93,13.8,-0.91564,7e-05,6.29356]
[1780441832204,52.57,66454.93,13.8,-0.91564,7e-05,6.29356]
[1780441832391,52.57,66454.93,13.8,-0.91564,7e-05,6.29356]
[1780441832541,52.57,66454.93,13.8,-0.91564,7e-05,6.29356]
[1780441832569,52.57,66454.93,13.8,-0.91564,7e-05,6.29356]
[1780441832879,52.57,66462.82,13.8,-0.91507,7e-05,6.32602]
[1780441833890,52.57,66481.14,13.8,-0.91373,7e-05,6.40237]
[1780441834894,52.57,66481.04,13.8,-0.91374,7e-05,6.40211]
[1780441835902,52.57,66473.53,13.8,-0.91429,7e-05,6.37085]
[1780441836910,52.57,66470.75,13.8,-0.91449,7e-05,6.35927]
[1780441837920,52.57,66480.77,13.8,-0.91375,7e-05,6.40116]
[1780441838927,52.57,66484.16,13.8,-0.9135,7e-05,6.41549]
[1780441839933,52.57,66481.9,13.8,-0.91367,7e-05,6.40606]
[1780441841947,52.57,66493.59,13.8,-0.9128,7e-05,6.45507]
[1780441842954,52.57,66492.42,13.8,-0.91289,7e-05,6.45012]
[1780441843961,52.57,66490.71,13.8,-0.91302,7e-05,6.44293]
[1780441845975,52.57,66498.44,13.8,-0.91244,7e-05,6.47534]
[1780441847589,52.57,66498.44,13.8,-0.91244,7e-05,6.47534]
[1780441847828,52.57,66498.44,13.8,-0.91244,7e-05,6.47534]
[1780441847846,52.57,66514.43,13.8,-0.91126,8e-05,6.54219]
[1780441848017,52.57,66514.43,13.8,-0.91126,8e-05,6.54219]
[1780441848783,52.57,66514.43,13.8,-0.91126,8e-05,6.54219]
[1780441848854,52.57,66533.99,13.8,-0.90978,8e-05,6.62481]
[1780441849857,52.57,66533.99,13.8,-0.90978,8e-05,6.62481]
[1780441849877,52.57,66529.21,13.8,-0.91015,8e-05,6.60426]
[1780441850801,52.57,66529.21,13.8,-0.91015,8e-05,6.60426]
[1780441850842,52.57,66526.74,13.8,-0.91034,8e-05,6.59353]
[1780441853044,52.56,66531.87,13.8,-0.90997,8e-05,6.61453]
[1780441854729,52.56,66531.87,13.8,-0.90997,8e-05,6.61453]
[1780441855086,52.56,66532.53,13.8,-0.90992,8e-05,6.61705]
[1780441855176,52.56,66540.05,13.8,-0.90935,8e-05,6.64899]
[1780441856065,52.56,66534.58,13.8,-0.90978,8e-05,6.62514]
[1780441857072,52.56,66530.31,13.8,-0.91011,8e-05,6.60672]
[1780441858091,52.56,66528.46,13.8,-0.91025,8e-05,6.59861]
[1780441860096,52.55,66527.06,13.8,-0.91037,8e-05,6.59218]
[1780441861103,52.55,66534.22,13.8,-0.90983,8e-05,6.6223]
[1780441862111,52.55,66532.17,13.8,-0.90999,8e-05,6.61331]
[1780441864125,52.55,66530.49,13.8,-0.91013,8e-05,6.60563]
[1780441865132,52.55,66517.95,13.8,-0.91108,8e-05,6.55255]
[1780441866139,52.54,66523.13,13.8,-0.91074,8e-05,6.57149]
[1780441867147,52.54,66530.87,13.8,-0.91016,8e-05,6.60388]
[1780441868153,52.53,66534.01,13.8,-0.90993,8e-05,6.61695]
[1780441869782,52.53,66532.56,13.8,-0.91004,8e-05,6.61052]
[1780441870167,52.53,66530.22,13.8,-0.91023,8e-05,6.60033]
[1780441871174,52.53,66532.49,13.8,-0.91006,8e-05,6.60971]
[1780441872181,52.53,66534.38,13.8,-0.90992,8e-05,6.61746]
[1780441873835,52.53,66534.38,13.8,-0.90992,8e-05,6.61746]
[1780441873926,52.53,66542.13,13.8,-0.90933,8e-05,6.65013]
[1780441874195,52.53,66552.98,13.8,-0.90851,8e-05,6.69604]
[1780441875203,52.53,66561.22,13.8,-0.90788,8e-05,6.73108]
[1780441876210,52.53,66566.74,13.8,-0.90746,8e-05,6.75449]
[1780441878224,52.52,66569.5,13.8,-0.90725,8e-05,6.76581]
[1780441880634,52.52,66570.44,13.8,-0.90718,8e-05,6.76957]
[1780441880639,52.52,66574.93,13.8,-0.90684,8e-05,6.78856]
[1780441881701,52.52,66574.93,13.8,-0.90684,8e-05,6.78856]
[1780441881982,52.52,66574.93,13.8,-0.90684,8e-05,6.78856]
[1780441881803,52.52,66580.28,13.8,-0.90643,8e-05,6.81125]
[1780441882252,52.52,66587.66,13.8,-0.90586,8e-05,6.84268]
[1780441883259,52.52,66585.3,13.8,-0.90605,8e-05,6.83213]
[1780441884148,52.52,66585.3,13.8,-0.90605,8e-05,6.83213]
[1780441884266,52.51,66581.75,13.8,-0.90633,8e-05,6.81648]
[1780441885878,52.51,66581.75,13.8,-0.90633,8e-05,6.81648]
[1780441885972,52.51,66564.3,13.8,-0.9077,8e-05,6.74122]
[1780441886280,52.51,66560.57,13.8,-0.90798,8e-05,6.72525]
[1780441887284,52.51,66560.57,13.8,-0.90798,8e-05,6.72525]
[1780441887380,52.51,66560.57,13.8,-0.90798,8e-05,6.72525]
[1780441887471,52.51,66566.57,13.8,-0.90753,8e-05,6.75048]
[1780441888296,52.51,66578.9,13.8,-0.90658,8e-05,6.80297]
[1780441889302,52.51,66580.42,13.8,-0.90647,8e-05,6.80904]
[1780441890307,52.51,66576.88,13.8,-0.90675,8e-05,6.79347]
[1780441891318,52.5,66582.79,13.8,-0.90635,8e-05,6.81371]
[1780441892325,52.5,66578.73,13.8,-0.90668,8e-05,6.79592]
[1780441893332,52.5,66573.04,13.8,-0.90713,8e-05,6.77078]
[1780441895875,52.5,66571.61,13.8,-0.90726,8e-05,6.76385]
[1780441898367,52.49,66561.38,13.8,-0.90808,8e-05,6.7186]
[1780441899374,52.49,66558.49,13.8,-0.90831,8e-05,6.70583]
[1780441901388,52.49,66555.5,13.8,-0.90855,8e-05,6.69229]
[1780441903402,52.48,66556.89,13.8,-0.90846,8e-05,6.69749]
[1780441906423,52.48,66554.93,13.8,-0.90863,8e-05,6.68799]
[1780441907430,52.48,66551.8,13.8,-0.90888,8e-05,6.67427]
[1780441908437,52.47,66550.41,13.8,-0.90899,8e-05,6.668]
[1780441913472,52.47,66549.06,13.8,-0.90912,8e-05,6.66062]
[1780441915486,52.46,66562.4,13.8,-0.90811,8e-05,6.71695]
[1780441916493,52.46,66563.95,13.8,-0.908,8e-05,6.72318]
[1780441917500,52.46,66568.66,13.8,-0.90764,8e-05,6.74295]
[1780441918419,52.46,66568.66,13.8,-0.90764,8e-05,6.74295]
[1780441918508,52.46,66581.88,13.8,-0.90662,8e-05,6.79927]
[1780441919515,52.46,66585.96,13.8,-0.90631,8e-05,6.81631]
[1780441920857,52.46,66585.96,13.8,-0.90631,8e-05,6.81631]
[1780441920950,52.45,66582.74,13.8,-0.90657,8e-05,6.8019]
[1780441921529,52.43,66575.37,13.8,-0.90724,8e-05,6.76499]
[1780441922536,52.43,66573.64,13.8,-0.90739,8e-05,6.75709]
[1780441923543,52.43,66577.12,13.8,-0.90713,8e-05,6.77158]
[1780441925559,52.42,66569.89,13.8,-0.9077,8e-05,6.73959]
[1780441926567,52.42,66563.89,13.8,-0.90818,8e-05,6.71345]
[1780441928580,52.42,66573.58,13.8,-0.90744,8e-05,6.75421]
[1780441929588,52.42,66576.48,13.8,-0.90722,8e-05,6.76621]
[1780441933615,52.41,66567.17,13.8,-0.90798,8e-05,6.72441]
[1780441934623,52.41,66561.35,13.8,-0.90844,8e-05,6.69908]
[1780441935630,52.4,66559.32,13.8,-0.9086,8e-05,6.69003]
[1780441940665,52.4,66561.89,13.8,-0.90843,8e-05,6.69928]
[1780441941672,52.4,66560.33,13.8,-0.90856,8e-05,6.69224]
[1780441943690,52.39,66571.19,13.8,-0.90774,8e-05,6.73806]
[1780441944697,52.39,66570.42,13.8,-0.9078,8e-05,6.73434]
[1780441946711,52.39,66565.1,13.8,-0.90823,8e-05,6.71072]
[1780441949733,52.38,66567.47,13.8,-0.90807,8e-05,6.71974]
[1780441950739,52.38,66576.22,13.8,-0.9074,8e-05,6.7569]
[1780441951746,52.38,66580.06,13.8,-0.90716,8e-05,6.76815]
[1780441952754,52.38,66582.71,13.8,-0.90697,8e-05,6.77908]
[1780441955774,52.37,66586.02,13.8,-0.90673,8e-05,6.79188]
[1780441956671,52.37,66586.02,13.8,-0.90673,8e-05,6.79188]
[1780441956781,52.37,66592.2,13.8,-0.90626,8e-05,6.81803]
[1780441957787,52.37,66595.53,13.8,-0.90601,8e-05,6.83186]
[1780441959802,52.36,66597.55,13.8,-0.90587,8e-05,6.83947]
[1780441962823,52.35,66585.59,13.8,-0.90684,8e-05,6.78616]
[1780441963830,52.35,66587.97,13.8,-0.90666,8e-05,6.79593]
[1780441966851,52.35,66594.1,13.8,-0.90621,8e-05,6.82086]
[1780441967858,52.34,66600.22,13.8,-0.90574,8e-05,6.84676]
[1780441969872,52.34,66594.12,13.8,-0.90624,8e-05,6.81925]
[1780441970879,52.34,66598.02,13.8,-0.90594,8e-05,6.83556]
[1780441972893,52.33,66595.33,13.8,-0.90618,8e-05,6.82282]
[1780441974907,52.31,66592.46,13.8,-0.90651,8e-05,6.80455]
[1780441977928,52.3,66590.36,13.8,-0.9067,8e-05,6.79396]
[1780441979941,52.29,66592.01,13.8,-0.90659,8e-05,6.80009]
[1780441980949,52.29,66594.21,13.8,-0.90643,8e-05,6.80908]
[1780441981956,52.29,66597.49,13.8,-0.90618,8e-05,6.82274]
[1780441985984,52.26,66599.37,13.8,-0.90616,8e-05,6.82397]
[1780441987998,52.26,66592.57,13.8,-0.90672,8e-05,6.79352]
[1780441989006,52.25,66584.81,13.8,-0.90733,8e-05,6.75957]
[1780441990012,52.25,66581.07,13.8,-0.90763,8e-05,6.74303]
[1780441991104,52.25,66581.07,13.8,-0.90763,8e-05,6.74303]
[1780441991019,52.25,66574.51,13.8,-0.90815,8e-05,6.71442]
[1780441992026,52.25,66570.74,13.8,-0.90845,8e-05,6.69786]
[1780441992354,52.25,66570.74,13.8,-0.90845,8e-05,6.69786]
[1780441992916,52.25,66570.74,13.8,-0.90845,8e-05,6.69786]
[1780441993224,52.25,66571.02,13.8,-0.90843,8e-05,6.69872]
[1780441994042,52.23,66583.76,13.8,-0.9075,8e-05,6.75009]
[1780441995049,52.23,66584.67,13.8,-0.90744,8e-05,6.75359]
[1780441997063,52.23,66587.14,13.8,-0.90726,8e-05,6.76339]
[1780441999077,52.22,66585.49,13.8,-0.90741,8e-05,6.75542]
[1780442000084,52.22,66591.95,13.8,-0.90691,8e-05,6.78286]
[1780442001091,52.22,66593.99,13.8,-0.90676,8e-05,6.7912]
[1780442002098,52.22,66590.16,13.8,-0.90707,8e-05,6.77419]
[1780442004112,52.21,66591.77,13.8,-0.90696,8e-05,6.78025]
[1780442009147,52.2,66594.38,13.8,-0.9068,8e-05,6.78924]
[1780442014182,52.19,66595.31,13.8,-0.90683,8e-05,6.78613]
[1780442019217,52.18,66594.28,13.8,-0.90695,8e-05,6.77941]
[1780442024845,52.18,66594.29,13.8,-0.90698,8e-05,6.77765]
[1780442024946,52.17,66590.28,13.8,-0.90731,8e-05,6.75946]
[1780442025259,52.17,66585.4,13.8,-0.90769,8e-05,6.73842]
[1780442027273,52.17,66582.9,13.8,-0.9079,8e-05,6.72685]
[1780442030294,52.16,66580.7,13.8,-0.90809,8e-05,6.71626]
[1780442031301,52.16,66579.15,13.8,-0.90822,8e-05,6.70922]
[1780442033863,52.16,66578.34,13.8,-0.90829,8e-05,6.70538]
[1780442033952,52.16,66580.16,13.8,-0.90816,8e-05,6.71253]
[1780442034322,52.16,66569.77,13.8,-0.90897,8e-05,6.66789]
[1780442035329,52.16,66564.3,13.8,-0.9094,8e-05,6.64387]
[1780442036336,52.15,66563.04,13.8,-0.9095,8e-05,6.6382]
[1780442038674,52.15,66564.21,13.8,-0.90942,8e-05,6.64273]
[1780442039320,52.15,66564.28,13.8,-0.90943,8e-05,6.64209]
[1780442039380,52.15,66572.28,13.8,-0.90881,8e-05,6.6764]
[1780442040382,52.15,66569.28,13.8,-0.90905,8e-05,6.66305]
[1780442041389,52.14,66566.76,13.8,-0.90926,8e-05,6.65172]
[1780442043547,52.12,66566.58,13.8,-0.90939,8e-05,6.64452]
[1780442044548,52.11,66565.43,13.8,-0.90949,8e-05,6.63903]
[1780442044562,52.11,66570.04,13.8,-0.90914,8e-05,6.65833]
[1780442045419,52.11,66564.6,13.8,-0.90957,8e-05,6.63443]
[1780442046426,52.11,66561.72,13.8,-0.9098,8e-05,6.62164]
[1780442048440,52.1,66553.88,13.8,-0.91042,8e-05,6.58716]
[1780442049447,52.1,66550.3,13.8,-0.9107,8e-05,6.57141]
[1780442052468,52.1,66547.18,13.8,-0.91096,8e-05,6.55677]
[1780442054482,52.09,66545.33,13.8,-0.91112,8e-05,6.54805]
[1780442055489,52.09,66541.07,13.8,-0.91145,8e-05,6.5295]
[1780442056496,52.09,66550.26,13.8,-0.91076,8e-05,6.56828]
[1780442057503,52.09,66553.81,13.8,-0.91049,8e-05,6.58308]
[1780442058510,52.09,66557.41,13.8,-0.91022,8e-05,6.5981]
[1780442059517,52.08,66552.94,13.8,-0.91057,8e-05,6.5786]
[1780442061531,52.08,66554.74,13.8,-0.91045,8e-05,6.58538]
[1780442062538,52.08,66552.92,13.8,-0.9106,8e-05,6.57713]
[1780442063544,52.08,66546.89,13.8,-0.91107,8e-05,6.55095]
[1780442065563,52.07,66549.35,13.8,-0.9109,8e-05,6.56045]
[1780442066582,52.07,66554.66,13.8,-0.9105,8e-05,6.58262]
[1780442067582,52.07,66560.6,13.8,-0.91005,8e-05,6.60788]
[1780442069596,52.07,66561.57,13.8,-0.90998,8e-05,6.61167]
[1780442070603,52.07,66570.1,13.8,-0.90933,8e-05,6.64805]
[1780442071611,52.07,66570.53,13.8,-0.90936,8e-05,6.64487]
[1780442072617,52.07,66563.5,13.8,-0.9099,8e-05,6.6145]
[1780442073625,52.06,66569.89,13.8,-0.90942,8e-05,6.6417]
[1780442074632,52.06,66571.91,13.8,-0.90927,8e-05,6.64994]
[1780442077653,52.06,66573.47,13.8,-0.90916,8e-05,6.6559]
[1780442079350,52.06,66574.45,13.8,-0.90909,8e-05,6.65966]
[1780442079669,52.06,66580.62,13.8,-0.90862,8e-05,6.6862]
[1780442080677,52.06,66585.9,13.8,-0.90822,8e-05,6.70848]
[1780442082690,52.05,66586.09,13.8,-0.90821,8e-05,6.70868]
[1780442083697,52.05,66587.64,13.8,-0.9081,8e-05,6.71504]
[1780442085711,52.05,66591.32,13.8,-0.90782,8e-05,6.73025]
[1780442086719,52.05,66596.6,13.8,-0.90742,8e-05,6.75272]
[1780442088732,52.04,66597.65,13.8,-0.90735,8e-05,6.75652]
[1780442090746,52.04,66599.92,13.8,-0.90718,8e-05,6.76556]
[1780442091753,52.04,66597.97,13.8,-0.90735,8e-05,6.75672]
[1780442096788,52.03,66600.11,13.8,-0.90721,8e-05,6.76406]
[1780442099809,52.03,66606.09,13.8,-0.90676,8e-05,6.78881]
[1780442100918,52.02,66608.22,13.8,-0.9066,8e-05,6.79765]
[1780442101925,52.02,66607.76,13.8,-0.90666,8e-05,6.7948]
[1780442103939,52.02,66605.71,13.8,-0.90683,8e-05,6.78504]
[1780442104946,52.01,66603.12,13.8,-0.90705,8e-05,6.7734]
[1780442105953,52.01,66607.74,13.8,-0.90669,8e-05,6.79302]
[1780442106960,52.01,66610.93,13.8,-0.90645,8e-05,6.80643]
[1780442107967,52.01,66607.47,13.8,-0.90673,8e-05,6.79096]
[1780442109980,52.01,66609.32,13.8,-0.9066,8e-05,6.79813]
[1780442115017,52.0,66607.92,13.8,-0.90675,8e-05,6.78986]
[1780442116558,51.99,66607.89,13.8,-0.90676,8e-05,6.7893]
[1780442117063,51.99,66607.89,13.8,-0.90676,8e-05,6.7893]
[1780442117145,51.99,66607.89,13.8,-0.90676,8e-05,6.7893]
[1780442117169,51.99,66616.5,13.8,-0.90609,8e-05,6.82626]
[1780442117418,51.99,66616.5,13.8,-0.90609,8e-05,6.82626]
[1780442117483,51.99,66616.5,13.8,-0.90609,8e-05,6.82626]
[1780442117570,51.99,66616.5,13.8,-0.90609,8e-05,6.82626]
[1780442117719,51.99,66616.5,13.8,-0.90609,8e-05,6.82626]
[1780442118038,51.99,66613.63,13.8,-0.90632,8e-05,6.8133]
[1780442119367,51.99,66613.46,13.8,-0.90635,8e-05,6.8121]
[1780442120054,51.99,66620.86,13.8,-0.90577,8e-05,6.84382]
[1780442121062,51.98,66619.04,13.8,-0.90592,8e-05,6.83539]
[1780442123707,51.98,66619.63,13.8,-0.90589,8e-05,6.83697]
[1780442124083,51.98,66628.36,13.8,-0.90521,8e-05,6.8745]
[1780442124399,51.98,66628.36,13.8,-0.90521,8e-05,6.8745]
[1780442125091,51.98,66644.02,13.8,-0.90397,8e-05,6.9424]
[1780442125864,51.98,66644.02,13.8,-0.90397,8e-05,6.9424]
[1780442126156,51.98,66644.02,13.8,-0.90397,8e-05,6.9424]
[1780442126168,51.97,66647.9,13.8,-0.90366,8e-05,6.95897]
[1780442126629,51.97,66647.9,13.8,-0.90366,8e-05,6.95897]
[1780442127105,51.97,66651.61,13.8,-0.90337,8e-05,6.97478]
[1780442127509,51.97,66651.61,13.8,-0.90337,8e-05,6.97478]
[1780442128112,51.97,66647.21,13.8,-0.90373,8e-05,6.955]
[1780442129375,51.97,66644.58,13.8,-0.90396,8e-05,6.9428]
[1780442130036,51.97,66644.58,13.8,-0.90396,8e-05,6.9428]
[1780442130151,51.96,66653.32,13.8,-0.90326,8e-05,6.98069]
[1780442131151,51.96,66654.11,13.8,-0.90327,8e-05,6.97881]
[1780442132158,51.96,66656.48,13.8,-0.90308,8e-05,6.98876]
[1780442135208,51.93,66657.16,13.8,-0.90318,8e-05,6.98386]
[1780442136722,51.89,66658.16,13.8,-0.90324,8e-05,6.98046]
[1780442137193,51.89,66661.05,13.8,-0.90302,8e-05,6.99247]
[1780442138545,51.89,66661.73,13.8,-0.90298,8e-05,6.99495]
[1780442138701,51.89,66661.73,13.8,-0.90298,8e-05,6.99495]
[1780442139305,51.89,66661.73,13.8,-0.90298,8e-05,6.99495]
[1780442139352,51.89,66653.84,13.8,-0.90363,8e-05,6.95975]
[1780442140214,51.88,66651.32,13.8,-0.90384,8e-05,6.94801]
[1780442140822,51.88,66651.32,13.8,-0.90384,8e-05,6.94801]
[1780442146300,51.8,66650.65,13.8,-0.90428,8e-05,6.92479]
[1780442146349,51.77,66657.5,13.8,-0.90384,8e-05,6.9488]
[1780442147264,51.77,66659.61,13.8,-0.90368,8e-05,6.95743]
[1780442148727,51.76,66659.84,13.8,-0.90367,8e-05,6.95779]
[1780442153307,51.75,66664.06,13.8,-0.90339,8e-05,6.97335]
[1780442154314,51.75,66661.18,13.8,-0.90363,8e-05,6.9602]
[1780442155540,51.75,66660.29,13.8,-0.90371,8e-05,6.95584]
[1780442161364,51.73,66656.89,13.8,-0.90405,8e-05,6.93748]
[1780442163308,51.73,66657.49,13.8,-0.90401,8e-05,6.93955]
[1780442163378,51.73,66650.14,13.8,-0.90462,8e-05,6.90667]
[1780442164385,51.73,66641.68,13.8,-0.90531,8e-05,6.86898]
[1780442165392,51.72,66639.52,13.8,-0.90549,8e-05,6.85899]
[1780442166118,51.72,66639.52,13.8,-0.90549,8e-05,6.85899]
[1780442166405,51.72,66644.84,13.8,-0.90507,8e-05,6.88179]
[1780442167420,51.72,66649.06,13.8,-0.90474,8e-05,6.89976]
[1780442168416,51.72,66653.27,13.8,-0.90442,8e-05,6.91768]
[1780442169422,51.72,66658.47,13.8,-0.904,8e-05,6.94041]
[1780442170429,51.71,66659.94,13.8,-0.90389,8e-05,6.94647]
[1780442172443,51.71,66657.87,13.8,-0.90406,8e-05,6.93702]
[1780442174458,51.71,66652.92,13.8,-0.90448,8e-05,6.91447]
[1780442175465,51.71,66657.23,13.8,-0.90414,8e-05,6.93282]
[1780442176472,51.71,66661.26,13.8,-0.90382,8e-05,6.95016]
[1780442178486,51.7,66658.36,13.8,-0.90406,8e-05,6.93702]
[1780442183521,51.7,66659.21,13.8,-0.90403,8e-05,6.93899]
[1780442185535,51.69,66660.69,13.8,-0.90392,8e-05,6.94468]
[1780442187549,51.69,66667.2,13.8,-0.90341,8e-05,6.97255]
[1780442192364,51.68,66673.3,13.8,-0.90302,8e-05,6.99231]
[1780442192997,51.68,66677.81,13.8,-0.90265,8e-05,7.01198]
[1780442195606,51.68,66671.99,13.8,-0.90314,8e-05,6.98573]
[1780442196612,51.67,66670.3,13.8,-0.90328,8e-05,6.97785]
[1780442197625,51.67,66665.04,13.8,-0.90372,8e-05,6.95425]
[1780442198632,51.67,66658.26,13.8,-0.90427,8e-05,6.92402]
[1780442199646,51.66,66655.48,13.8,-0.90456,8e-05,6.90862]
[1780442200648,51.66,66653.93,13.8,-0.90469,8e-05,6.90151]
[1780442201655,51.65,66651.83,13.8,-0.90487,8e-05,6.89177]
[1780442202669,51.65,66658.23,13.8,-0.90436,8e-05,6.91942]
[1780442203675,51.65,66672.26,13.8,-0.90323,8e-05,6.98098]
[1780442204682,51.65,66665.95,13.8,-0.90374,8e-05,6.95292]
[1780442205689,51.65,66659.12,13.8,-0.9043,8e-05,6.92265]
[1780442206697,51.65,66658.63,13.8,-0.90434,8e-05,6.92036]
[1780442208711,51.65,66654.77,13.8,-0.90467,8e-05,6.90277]
[1780442211732,51.64,66662.1,13.8,-0.90409,8e-05,6.9342]
[1780442212739,51.64,66661.39,13.8,-0.90415,8e-05,6.93074]
[1780442215761,51.64,66664.3,13.8,-0.90393,8e-05,6.94298]
[1780442216767,51.64,66666.2,13.8,-0.90378,8e-05,6.95102]
[1780442218782,51.64,66660.75,13.8,-0.90423,8e-05,6.92665]
[1780442220111,51.63,66658.86,13.8,-0.90439,8e-05,6.91771]
[1780442223819,51.63,66650.66,13.8,-0.90507,8e-05,6.88077]
[1780442225833,51.63,66651.37,13.8,-0.90502,8e-05,6.88335]
[1780442230868,51.62,66651.8,13.8,-0.90501,8e-05,6.884]
[1780442232882,51.62,66657.43,13.8,-0.90457,8e-05,6.90827]
[1780442233889,51.62,66660.23,13.8,-0.90435,8e-05,6.92035]
[1780442234895,51.62,66661.93,13.8,-0.90421,8e-05,6.92756]
[1780442235903,51.62,66666.75,13.8,-0.90383,8e-05,6.94851]
[1780442236910,51.61,66669.17,13.8,-0.90364,8e-05,6.95888]
[1780442237917,51.61,66665.33,13.8,-0.90396,8e-05,6.9416]
[1780442241874,51.61,66664.53,13.8,-0.90404,8e-05,6.93706]
[1780442241961,51.61,66641.29,13.8,-0.90591,8e-05,6.83459]
[1780442243000,51.61,66641.29,13.8,-0.90591,8e-05,6.83459]
[1780442243205,51.61,66641.29,13.8,-0.90591,8e-05,6.83459]
[1780442243296,51.6,66602.86,13.8,-0.90896,8e-05,6.66646]
[1780442243679,51.6,66602.86,13.8,-0.90896,8e-05,6.66646]
[1780442243828,51.6,66602.86,13.8,-0.90896,8e-05,6.66646]
[1780442243962,51.6,66601.49,13.8,-0.90907,8e-05,6.66052]
[1780442245395,51.6,66601.49,13.8,-0.90907,8e-05,6.66052]
[1780442245480,51.6,66596.28,13.8,-0.90948,8e-05,6.63734]
[1780442245977,51.6,66594.89,13.8,-0.90959,8e-05,6.63132]
[1780442249000,51.6,66590.35,13.8,-0.90995,8e-05,6.61119]
[1780442250008,51.6,66588.55,13.8,-0.91009,8e-05,6.60325]
[1780442251013,51.6,66584.66,13.8,-0.91045,8e-05,6.58155]
[1780442252021,51.6,66586.5,13.8,-0.91032,8e-05,6.58913]
[1780442253028,51.6,66598.85,13.8,-0.90936,8e-05,6.64241]
[1780442254034,51.6,66596.81,13.8,-0.90952,8e-05,6.63348]
[1780442255042,51.6,66591.41,13.8,-0.90994,8e-05,6.60995]
[1780442256049,51.59,66594.71,13.8,-0.90969,8e-05,6.62405]
[1780442257056,51.59,66598.53,13.8,-0.9094,8e-05,6.64029]
[1780442259073,51.59,66594.47,13.8,-0.90973,8e-05,6.62217]
[1780442261095,51.59,66602.44,13.8,-0.90911,8e-05,6.65636]
[1780442262102,51.59,66602.91,13.8,-0.90908,8e-05,6.6582]
[1780442263134,51.59,66593.58,13.8,-0.9098,8e-05,6.61781]
[1780442264086,51.59,66593.58,13.8,-0.9098,8e-05,6.61781]
[1780442264144,51.59,66578.57,13.8,-0.91097,8e-05,6.55252]
[1780442265153,51.59,66587.82,13.8,-0.91026,8e-05,6.59238]
[1780442266162,51.59,66586.95,13.8,-0.91033,8e-05,6.58858]
[1780442267685,51.59,66586.95,13.8,-0.91033,8e-05,6.58858]
[1780442267169,51.59,66570.88,13.8,-0.91156,8e-05,6.51941]
[1780442268176,51.58,66561.98,13.8,-0.91225,8e-05,6.48094]
[1780442269184,51.58,66562.16,13.8,-0.91224,8e-05,6.48114]
[1780442271206,51.58,66548.18,13.8,-0.91331,8e-05,6.42071]
[1780442272212,51.58,66542.27,13.8,-0.91376,8e-05,6.39525]
[1780442274225,51.58,66543.9,13.8,-0.91365,8e-05,6.4017]
[1780442276240,51.57,66539.59,13.8,-0.91398,7e-05,6.38286]
[1780442279261,51.57,66542.9,13.8,-0.91374,8e-05,6.39628]
[1780442280268,51.57,66545.89,13.8,-0.91352,8e-05,6.40897]
[1780442281275,51.57,66538.66,13.8,-0.91406,7e-05,6.37812]
[1780442282282,51.57,66538.34,13.8,-0.91409,7e-05,6.37674]
[1780442283296,51.57,66537.01,13.8,-0.91419,7e-05,6.37087]
[1780442284298,51.57,66551.95,13.8,-0.91307,8e-05,6.43431]
[1780442285304,51.57,66558.07,13.8,-0.91261,8e-05,6.4604]
[1780442286314,51.57,66533.14,13.8,-0.91449,7e-05,6.35382]
[1780442286738,51.57,66533.14,13.8,-0.91449,7e-05,6.35382]
[1780442287321,51.57,66518.94,13.8,-0.91555,7e-05,6.29349]
[1780442287988,51.57,66518.94,13.8,-0.91555,7e-05,6.29349]
[1780442288329,51.57,66520.26,13.8,-0.91545,7e-05,6.29898]
[1780442289340,51.57,66520.26,13.8,-0.91545,7e-05,6.29898]
[1780442289587,51.57,66520.26,13.8,-0.91545,7e-05,6.29898]
[1780442289417,51.57,66508.98,13.8,-0.91629,7e-05,6.25128]
[1780442289795,51.57,66508.98,13.8,-0.91629,7e-05,6.25128]
[1780442289873,51.57,66508.98,13.8,-0.91629,7e-05,6.25128]
[1780442290349,51.57,66482.36,13.8,-0.91823,7e-05,6.13953]
[1780442291267,51.57,66482.36,13.8,-0.91823,7e-05,6.13953]
[1780442291445,51.57,66472.85,13.8,-0.91891,7e-05,6.09995]
[1780442291739,51.57,66472.85,13.8,-0.91891,7e-05,6.09995]
[1780442292363,51.57,66487.83,13.8,-0.91783,7e-05,6.1626]
[1780442293370,51.57,66499.11,13.8,-0.91701,7e-05,6.20992]
[1780442293837,51.57,66499.11,13.8,-0.91701,7e-05,6.20992]
[1780442294382,51.57,66500.9,13.8,-0.91688,7e-05,6.2174]
[1780442294735,51.57,66500.9,13.8,-0.91688,7e-05,6.2174]
[1780442295384,51.57,66503.19,13.8,-0.91671,7e-05,6.22697]
[1780442296399,51.57,66501.08,13.8,-0.91686,7e-05,6.21804]
[1780442296850,51.57,66501.08,13.8,-0.91686,7e-05,6.21804]
[1780442297398,51.57,66488.78,13.8,-0.91776,7e-05,6.16641]
[1780442298405,51.57,66486.96,13.8,-0.91789,7e-05,6.15882]
[1780442299417,51.57,66498.89,13.8,-0.91702,7e-05,6.20885]
[1780442300537,51.57,66506.99,13.8,-0.91643,7e-05,6.24287]
[1780442300911,51.57,66506.99,13.8,-0.91643,7e-05,6.24287]
[1780442301433,51.57,66525.62,13.8,-0.91506,7e-05,6.32144]
[1780442302440,51.57,66537.3,13.8,-0.91419,7e-05,6.37105]
[1780442303447,51.57,66539.45,13.8,-0.91403,7e-05,6.38017]
[1780442305469,51.57,66533.17,13.8,-0.9145,7e-05,6.35341]
[1780442306473,51.56,66532.73,13.8,-0.91454,7e-05,6.35135]
[1780442307480,51.56,66539.62,13.8,-0.91402,7e-05,6.38043]
[1780442308487,51.56,66545.44,13.8,-0.91359,8e-05,6.40517]
[1780442309494,51.56,66547.63,13.8,-0.91342,8e-05,6.41443]
[1780442309955,51.56,66547.63,13.8,-0.91342,8e-05,6.41443]
[1780442310507,51.56,66532.03,13.8,-0.91459,7e-05,6.34798]
[1780442311510,51.55,66521.18,13.8,-0.91551,7e-05,6.29445]
[1780442312517,51.55,66526.12,13.8,-0.91514,7e-05,6.31523]
[1780442313987,51.55,66525.8,13.8,-0.91517,7e-05,6.31373]
[1780442314538,51.55,66528.03,13.8,-0.91501,7e-05,6.32304]
[1780442317559,51.55,66526.22,13.8,-0.91515,7e-05,6.31492]
[1780442318566,51.55,66524.72,13.8,-0.91526,7e-05,6.30842]
[1780442321587,51.54,66528.26,13.8,-0.91501,7e-05,6.32301]
[1780442323602,51.54,66525.27,13.8,-0.91523,7e-05,6.31006]
[1780442324609,51.54,66523.14,13.8,-0.91539,7e-05,6.3009]
[1780442325673,51.54,66516.23,13.8,-0.91591,7e-05,6.27157]
[1780442326672,51.54,66512.08,13.8,-0.91622,7e-05,6.25388]
[1780442327679,51.54,66524.81,13.8,-0.91528,7e-05,6.30752]
[1780442328687,51.54,66523.4,13.8,-0.91539,7e-05,6.30143]
[1780442329694,51.54,66523.15,13.8,-0.91541,7e-05,6.30018]
[1780442330703,51.54,66513.49,13.8,-0.91612,7e-05,6.25919]
[1780442331708,51.54,66509.25,13.8,-0.91644,7e-05,6.24114]
[1780442333070,51.54,66509.25,13.8,-0.91644,7e-05,6.24114]
[1780442333161,51.54,66485.5,13.8,-0.91817,7e-05,6.14127]
[1780442333722,51.54,66474.69,13.8,-0.91895,7e-05,6.09617]
[1780442334729,51.54,66476.78,13.8,-0.91879,7e-05,6.10542]
[1780442335736,51.54,66481.87,13.8,-0.91842,7e-05,6.12672]
[1780442336926,51.54,66481.87,13.8,-0.91842,7e-05,6.12672]
[1780442336972,51.54,66481.63,13.8,-0.91844,7e-05,6.12589]
[1780442337750,51.54,66483.88,13.8,-0.91827,7e-05,6.13529]
[1780442338756,51.54,66487.75,13.8,-0.91799,7e-05,6.15153]
[1780442340771,51.54,66490.01,13.8,-0.91783,7e-05,6.16108]
[1780442341802,51.54,66501.28,13.8,-0.91701,7e-05,6.20836]
[1780442343274,51.54,66501.28,13.8,-0.91701,7e-05,6.20836]
[1780442343323,51.54,66521.94,13.8,-0.91549,7e-05,6.29541]
[1780442343804,51.54,66536.18,13.8,-0.91443,7e-05,6.35576]
[1780442344811,51.54,66538.19,13.8,-0.91428,7e-05,6.36437]
[1780442347466,51.54,66538.97,13.8,-0.91422,7e-05,6.36766]
[1780442347491,51.54,66529.36,13.8,-0.91495,7e-05,6.32657]
[1780442347833,51.54,66515.43,13.8,-0.91598,7e-05,6.26765]
[1780442348840,51.54,66507.92,13.8,-0.91653,7e-05,6.23576]
[1780442349847,51.54,66505.97,13.8,-0.91668,7e-05,6.22731]
[1780442350854,51.54,66504.17,13.8,-0.91681,7e-05,6.21966]
[1780442352305,51.54,66497.78,13.8,-0.91728,7e-05,6.19274]
[1780442352868,51.54,66491.9,13.8,-0.91771,7e-05,6.16806]
[1780442355889,51.54,66499.53,13.8,-0.91715,7e-05,6.20006]
[1780442356896,51.54,66503.1,13.8,-0.91689,7e-05,6.21501]
[1780442358910,51.54,66505.07,13.8,-0.91675,7e-05,6.22316]
[1780442359917,51.54,66510.93,13.8,-0.91632,7e-05,6.24775]
[1780442360926,51.54,66518.34,13.8,-0.91578,7e-05,6.2789]
[1780442361933,51.53,66518.9,13.8,-0.91574,7e-05,6.2811]
[1780442362940,51.53,66526.46,13.8,-0.91519,7e-05,6.31291]
[1780442363947,51.53,66530.45,13.8,-0.91489,7e-05,6.3296]
[1780442364955,51.53,66523.9,13.8,-0.91538,7e-05,6.30162]
[1780442365962,51.53,66522.47,13.8,-0.91549,7e-05,6.29537]
[1780442366972,51.53,66528.06,13.8,-0.91508,7e-05,6.31884]
[1780442367976,51.53,66524.83,13.8,-0.91532,7e-05,6.30497]
[1780442368983,51.53,66519.92,13.8,-0.91569,7e-05,6.284]
[1780442370998,51.53,66507.63,13.8,-0.9166,7e-05,6.23182]
[1780442372008,51.53,66513.29,13.8,-0.91624,7e-05,6.25096]
[1780442373012,51.53,66509.91,13.8,-0.91649,7e-05,6.23651]
[1780442374019,51.53,66501.72,13.8,-0.9171,7e-05,6.20196]
[1780442375026,51.53,66495.09,13.8,-0.91758,7e-05,6.17409]
[1780442376044,51.53,66481.45,13.8,-0.91857,7e-05,6.11704]
[1780442377049,51.53,66470.6,13.8,-0.91934,7e-05,6.07187]
[1780442378056,51.53,66469.97,13.8,-0.91939,7e-05,6.06909]
[1780442379063,51.52,66475.93,13.8,-0.91897,7e-05,6.0938]
[1780442381078,51.52,66460.61,13.8,-0.92006,7e-05,6.03002]
[1780442382012,51.52,66460.61,13.8,-0.92006,7e-05,6.03002]
[1780442382393,51.52,66460.61,13.8,-0.92006,7e-05,6.03002]
[1780442382520,51.52,66460.61,13.8,-0.92006,7e-05,6.03002]
[1780442382579,51.52,66447.09,13.8,-0.92102,7e-05,5.97396]
[1780442383092,51.52,66438.5,13.8,-0.92163,7e-05,5.93841]
[1780442384099,51.52,66434.23,13.8,-0.92193,7e-05,5.92076]
[1780442385106,51.52,66435.92,13.8,-0.92181,7e-05,5.92761]
[1780442386568,51.52,66435.92,13.8,-0.92181,7e-05,5.92761]
[1780442386634,51.52,66435.92,13.8,-0.92181,7e-05,5.92761]
[1780442386677,51.52,66435.92,13.8,-0.92181,7e-05,5.92761]
[1780442386736,51.52,66435.92,13.8,-0.92181,7e-05,5.92761]
[1780442387288,51.52,66435.12,13.8,-0.92187,7e-05,5.92423]
[1780442387389,51.52,66439.15,13.8,-0.92159,7e-05,5.94092]
[1780442388130,51.52,66445.39,13.8,-0.92115,7e-05,5.96671]
[1780442389137,51.52,66444.2,13.8,-0.92123,7e-05,5.96186]
[1780442391421,51.52,66445.65,13.8,-0.92112,7e-05,5.96796]
[1780442392168,51.52,66456.97,13.8,-0.92032,7e-05,6.01502]
[1780442393173,51.53,66454.26,13.8,-0.92051,7e-05,6.00404]
[1780442394181,51.53,66447.07,13.8,-0.92102,7e-05,5.97435]
[1780442395188,51.52,66443.78,13.8,-0.92125,7e-05,5.96062]
[1780442396194,51.53,66446.06,13.8,-0.92109,7e-05,5.97008]
[1780442400804,51.53,66445.09,13.8,-0.92114,7e-05,5.96679]
[1780442401076,51.53,66445.09,13.8,-0.92114,7e-05,5.96679]
[1780442401234,51.53,66436.13,13.8,-0.92177,7e-05,5.92997]
[1780442402251,51.53,66430.47,13.8,-0.92217,7e-05,5.90664]
[1780442403151,51.53,66430.47,13.8,-0.92217,7e-05,5.90664]
[1780442403258,51.53,66455.1,13.8,-0.92044,7e-05,6.00801]
[1780442404503,51.53,66455.1,13.8,-0.92044,7e-05,6.00801]
[1780442404506,51.53,66466.57,13.8,-0.91962,7e-05,6.05557]
[1780442405281,51.53,66467.13,13.8,-0.91958,7e-05,6.05807]
[1780442406282,51.53,66473.69,13.8,-0.91911,7e-05,6.0855]
[1780442407244,51.53,66473.69,13.8,-0.91911,7e-05,6.0855]
[1780442407289,51.53,66477.57,13.8,-0.91883,7e-05,6.10178]
[1780442408727,51.53,66477.57,13.8,-0.91883,7e-05,6.10178]
[1780442408763,51.53,66475.54,13.8,-0.91897,7e-05,6.09342]
[1780442409303,51.53,66467.18,13.8,-0.91957,7e-05,6.05876]
[1780442410310,51.53,66466.0,13.8,-0.91965,7e-05,6.05402]
[1780442411241,51.53,66466.0,13.8,-0.91965,7e-05,6.05402]
[1780442411317,51.53,66470.19,13.8,-0.91935,7e-05,6.07159]
[1780442412324,51.53,66472.03,13.8,-0.91921,7e-05,6.07938]
[1780442416352,51.53,66473.44,13.8,-0.9191,7e-05,6.08575]
[1780442417580,51.53,66473.44,13.8,-0.9191,7e-05,6.08575]
[1780442417869,51.53,66473.44,13.8,-0.9191,7e-05,6.08575]
[1780442417641,51.54,66477.47,13.8,-0.91881,7e-05,6.10265]
[1780442418132,51.54,66477.47,13.8,-0.91881,7e-05,6.10265]
[1780442418367,51.54,66492.98,13.8,-0.91769,7e-05,6.16745]
[1780442419373,51.54,66500.8,13.8,-0.91712,7e-05,6.20032]
[1780442420380,51.54,66509.03,13.8,-0.91652,7e-05,6.23513]
[1780442421387,51.54,66511.69,13.8,-0.91632,7e-05,6.24649]
[1780442423401,51.54,66514.96,13.8,-0.91608,7e-05,6.26027]
[1780442424408,51.54,66518.37,13.8,-0.91583,7e-05,6.27458]
[1780442425416,51.54,66521.19,13.8,-0.91562,7e-05,6.28658]
[1780442426425,51.54,66525.22,13.8,-0.91532,7e-05,6.3037]
[1780442427432,51.54,66527.8,13.8,-0.91513,7e-05,6.31468]
[1780442428439,51.54,66531.29,13.8,-0.91487,7e-05,6.3295]
[1780442430224,51.54,66532.36,13.8,-0.91479,7e-05,6.33405]
[1780442430453,51.54,66536.31,13.8,-0.91449,7e-05,6.35082]
[1780442431459,51.54,66537.57,13.8,-0.91445,7e-05,6.35142]
[1780442433474,51.54,66539.28,13.8,-0.91433,7e-05,6.35863]
[1780442434481,51.54,66543.1,13.8,-0.91404,7e-05,6.37508]
[1780442435488,51.54,66552.99,13.8,-0.91329,8e-05,6.4174]
[1780442436495,51.54,66554.87,13.8,-0.91315,8e-05,6.42553]
[1780442439516,51.54,66557.56,13.8,-0.91294,8e-05,6.43733]
[1780442440523,51.54,66565.87,13.8,-0.91231,8e-05,6.47297]
[1780442441530,51.54,66570.16,13.8,-0.91198,8e-05,6.49138]
[1780442442537,51.54,66559.63,13.8,-0.91278,8e-05,6.44627]
[1780442443544,51.54,66554.24,13.8,-0.91319,8e-05,6.4233]
[1780442444550,51.54,66547.98,13.8,-0.91366,8e-05,6.3965]
[1780442446565,51.54,66545.19,13.8,-0.91388,8e-05,6.38427]
[1780442447572,51.54,66547.69,13.8,-0.91369,8e-05,6.39485]
[1780442448578,51.54,66545.57,13.8,-0.91385,8e-05,6.38573]
[1780442451511,51.54,66546.55,13.8,-0.91378,8e-05,6.38976]
[1780442451737,51.54,66546.55,13.8,-0.91378,8e-05,6.38976]
[1780442451836,51.54,66532.11,13.8,-0.91486,7e-05,6.32831]
[1780442452609,51.54,66522.53,13.8,-0.91558,7e-05,6.28749]
[1780442453653,51.54,66514.85,13.8,-0.91615,7e-05,6.25487]
[1780442454650,51.54,66512.14,13.8,-0.91635,7e-05,6.24331]
[1780442455114,51.54,66512.14,13.8,-0.91635,7e-05,6.24331]
[1780442459735,51.53,66512.53,13.8,-0.91633,7e-05,6.24448]
[1780442459843,51.53,66504.76,13.8,-0.9169,7e-05,6.21166]
[1780442460026,51.53,66504.76,13.8,-0.9169,7e-05,6.21166]
[1780442460696,51.53,66494.48,13.8,-0.91765,7e-05,6.16845]
[1780442461703,51.53,66493.04,13.8,-0.91775,7e-05,6.16242]
[1780442462364,51.53,66493.04,13.8,-0.91775,7e-05,6.16242]
[1780442465666,51.53,66491.75,13.8,-0.91785,7e-05,6.15705]
[1780442465731,51.53,66497.09,13.8,-0.91746,7e-05,6.17945]
[1780442466738,51.53,66500.64,13.8,-0.9172,7e-05,6.19432]
[1780442468752,51.53,66502.52,13.8,-0.91706,7e-05,6.20214]
[1780442470685,51.53,66502.48,13.8,-0.91707,7e-05,6.20192]
[1780442470766,51.53,66496.9,13.8,-0.91748,7e-05,6.17845]
[1780442471773,51.53,66493.71,13.8,-0.91771,7e-05,6.16506]
[1780442472330,51.53,66493.71,13.8,-0.91771,7e-05,6.16506]
[1780442472780,51.53,66502.21,13.8,-0.91709,7e-05,6.20072]
[1780442473801,51.53,66507.28,13.8,-0.91672,7e-05,6.22198]
[1780442474183,51.53,66507.28,13.8,-0.91672,7e-05,6.22198]
[1780442474801,51.53,66505.22,13.8,-0.91687,7e-05,6.21326]
[1780442474902,51.53,66505.22,13.8,-0.91687,7e-05,6.21326]
[1780442475807,51.53,66508.3,13.8,-0.91665,7e-05,6.22613]
[1780442476815,51.53,66510.68,13.8,-0.91647,7e-05,6.23608]
[1780442477821,51.53,66512.31,13.8,-0.91636,7e-05,6.24285]
[1780442480432,51.53,66512.89,13.8,-0.91632,7e-05,6.24507]
[1780442480720,51.53,66512.89,13.8,-0.91632,7e-05,6.24507]
[1780442480743,51.53,66512.89,13.8,-0.91632,7e-05,6.24507]
[1780442480847,51.53,66522.73,13.8,-0.91559,7e-05,6.2865]
[1780442481854,51.53,66525.92,13.8,-0.91536,7e-05,6.29987]
[1780442482861,51.53,66525.4,13.8,-0.9154,7e-05,6.29775]
[1780442485882,51.53,66526.82,13.8,-0.9153,7e-05,6.3035]
[1780442486889,51.53,66531.78,13.8,-0.91493,7e-05,6.32432]
[1780442487896,51.53,66535.58,13.8,-0.91465,7e-05,6.34027]
[1780442488569,51.53,66535.58,13.8,-0.91465,7e-05,6.34027]
[1780442489479,51.53,66535.58,13.8,-0.91466,7e-05,6.34006]
[1780442489801,51.53,66535.58,13.8,-0.91466,7e-05,6.34006]
[1780442489898,51.53,66537.2,13.8,-0.91453,7e-05,6.34694]
[1780442490516,51.53,66537.2,13.8,-0.91453,7e-05,6.34694]
[1780442490586,51.53,66537.2,13.8,-0.91453,7e-05,6.34694]
[1780442490680,51.52,66505.93,13.8,-0.91685,7e-05,6.21452]
[1780442491083,51.52,66505.93,13.8,-0.91685,7e-05,6.21452]
[1780442491117,51.52,66498.45,13.8,-0.91745,7e-05,6.17842]
[1780442491944,51.52,66489.01,13.8,-0.91814,7e-05,6.13881]
[1780442493450,51.52,66489.01,13.8,-0.91814,7e-05,6.13881]
[1780442493528,51.52,66491.3,13.8,-0.91797,7e-05,6.1484]
[1780442494056,51.52,66491.3,13.8,-0.91797,7e-05,6.1484]
[1780442494154,51.52,66485.39,13.8,-0.9184,7e-05,6.12372]
[1780442494965,51.52,66481.3,13.8,-0.91869,7e-05,6.10665]
[1780442495972,51.52,66501.2,13.8,-0.91725,7e-05,6.18998]
[1780442496979,51.52,66508.54,13.8,-0.91671,7e-05,6.22093]
[1780442498293,51.52,66507.66,13.8,-0.91678,7e-05,6.21712]
[1780442498994,51.52,66502.21,13.8,-0.91718,7e-05,6.19422]
[1780442500000,51.52,66507.36,13.8,-0.9168,7e-05,6.2158]
[1780442501156,51.52,66507.36,13.8,-0.9168,7e-05,6.2158]
[1780442501284,51.52,66510.5,13.8,-0.91657,7e-05,6.22898]
[1780442502036,51.52,66514.01,13.8,-0.91632,7e-05,6.2437]
[1780442503045,51.52,66524.62,13.8,-0.91553,7e-05,6.28841]
[1780442504070,51.52,66530.14,13.8,-0.91513,7e-05,6.31166]
[1780442505046,51.52,66530.14,13.8,-0.91513,7e-05,6.31166]
[1780442505059,51.52,66523.07,13.8,-0.91566,7e-05,6.28138]
[1780442506066,51.52,66521.65,13.8,-0.91577,7e-05,6.27522]
[1780442507075,51.52,66513.44,13.8,-0.91637,7e-05,6.24057]
[1780442508091,51.52,66501.33,13.8,-0.91726,7e-05,6.18948]
[1780442509639,51.52,66501.33,13.8,-0.91726,7e-05,6.18948]
[1780442509915,51.52,66501.33,13.8,-0.91726,7e-05,6.18948]
[1780442509731,51.52,66480.09,13.8,-0.9188,7e-05,6.1005]
[1780442510038,51.52,66480.09,13.8,-0.9188,7e-05,6.1005]
[1780442510457,51.52,66480.09,13.8,-0.9188,7e-05,6.1005]
[1780442510517,51.52,66480.09,13.8,-0.9188,7e-05,6.1005]
[1780442510607,51.52,66463.88,13.8,-0.91996,7e-05,6.03322]
[1780442511109,51.52,66455.53,13.8,-0.92055,7e-05,5.99845]
[1780442512116,51.52,66465.04,13.8,-0.91988,7e-05,6.03769]
[1780442513910,51.52,66465.04,13.8,-0.91988,7e-05,6.03769]
[1780442513954,51.52,66470.06,13.8,-0.91953,7e-05,6.05832]
[1780442514130,51.52,66468.76,13.8,-0.91962,7e-05,6.05271]
[1780442515137,51.52,66466.79,13.8,-0.91977,7e-05,6.04433]
[1780442518158,51.51,66472.42,13.8,-0.91938,7e-05,6.06712]
[1780442520172,51.51,66477.03,13.8,-0.91905,7e-05,6.08584]
[1780442521179,51.51,66479.01,13.8,-0.91891,7e-05,6.09398]
[1780442522187,51.51,66484.34,13.8,-0.91853,7e-05,6.11633]
[1780442523194,51.51,66491.07,13.8,-0.91804,7e-05,6.14454]
[1780442524203,51.51,66495.59,13.8,-0.91771,7e-05,6.1635]
[1780442525209,51.51,66499.83,13.8,-0.9174,7e-05,6.18129]
[1780442526219,51.51,66501.12,13.8,-0.91731,7e-05,6.18669]
[1780442527224,51.51,66503.34,13.8,-0.91715,7e-05,6.19599]
[1780442528751,51.51,66503.34,13.8,-0.91715,7e-05,6.19599]
[1780442529239,51.51,66491.79,13.8,-0.91799,7e-05,6.14752]
[1780442530247,51.51,66486.54,13.8,-0.91837,7e-05,6.12557]
[1780442532366,51.51,66486.58,13.8,-0.91836,7e-05,6.12581]
[1780442532431,51.51,66488.14,13.8,-0.91825,7e-05,6.1324]
[1780442536296,51.51,66479.26,13.8,-0.91889,7e-05,6.09558]
[1780442537296,51.51,66469.13,13.8,-0.91961,7e-05,6.0533]
[1780442538303,51.51,66476.0,13.8,-0.91912,7e-05,6.0818]
[1780442539311,51.51,66486.27,13.8,-0.91839,7e-05,6.12452]
[1780442540317,51.51,66489.61,13.8,-0.91814,7e-05,6.13855]
[1780442541325,51.51,66492.92,13.8,-0.9179,7e-05,6.15245]
[1780442542332,51.51,66499.49,13.8,-0.91742,7e-05,6.18002]
[1780442543339,51.51,66503.0,13.8,-0.91717,7e-05,6.19474]
[1780442544346,51.51,66498.53,13.8,-0.9175,7e-05,6.17594]
[1780442545352,51.51,66491.51,13.8,-0.91801,7e-05,6.14654]
[1780442546218,51.51,66491.51,13.8,-0.91801,7e-05,6.14654]
[1780442546369,51.51,66481.62,13.8,-0.91872,7e-05,6.10526]
[1780442547373,51.51,66476.73,13.8,-0.91907,7e-05,6.08498]
[1780442548380,51.51,66475.06,13.8,-0.91919,7e-05,6.07817]
[1780442550287,51.51,66474.84,13.8,-0.9192,7e-05,6.0774]
[1780442550397,51.51,66483.46,13.8,-0.91858,7e-05,6.11332]
[1780442551403,51.52,66489.09,13.8,-0.91822,7e-05,6.1324]
[1780442552410,51.52,66493.32,13.8,-0.91792,7e-05,6.15015]
[1780442553417,51.52,66495.28,13.8,-0.91777,7e-05,6.1584]
[1780442555431,51.52,66493.48,13.8,-0.9179,7e-05,6.15091]
[1780442558452,51.52,66498.45,13.8,-0.91754,7e-05,6.17185]
[1780442559460,51.52,66502.16,13.8,-0.91727,7e-05,6.18742]
[1780442560475,51.52,66500.8,13.8,-0.91737,7e-05,6.18169]
[1780442561478,51.52,66504.83,13.8,-0.91708,7e-05,6.19861]
[1780442562486,51.52,66509.04,13.8,-0.91677,7e-05,6.21627]
[1780442564499,51.52,66511.27,13.8,-0.91661,7e-05,6.22554]
[1780442566513,51.51,66514.46,13.8,-0.91638,7e-05,6.23881]
[1780442567521,51.51,66519.09,13.8,-0.91604,7e-05,6.25824]
[1780442568527,51.51,66517.37,13.8,-0.91617,7e-05,6.25086]
[1780442569534,51.51,66515.44,13.8,-0.91631,7e-05,6.2426]
[1780442570542,51.51,66517.95,13.8,-0.91613,7e-05,6.25309]
[1780442571548,51.51,66522.89,13.8,-0.91576,7e-05,6.27383]
[1780442573562,51.51,66524.44,13.8,-0.91565,7e-05,6.28008]
[1780442574569,51.51,66526.11,13.8,-0.91553,7e-05,6.28699]
[1780442577590,51.51,66528.39,13.8,-0.91537,7e-05,6.29613]
[1780442580611,51.51,66526.09,13.8,-0.91555,7e-05,6.28586]
[1780442581618,51.51,66523.93,13.8,-0.91572,7e-05,6.27656]
[1780442582625,51.5,66531.95,13.8,-0.91512,7e-05,6.31037]
[1780442583632,51.5,66535.6,13.8,-0.91486,7e-05,6.32565]
[1780442584639,51.5,66541.49,13.8,-0.91442,7e-05,6.35045]
[1780442585515,51.5,66541.49,13.8,-0.91442,7e-05,6.35045]
[1780442585672,51.5,66560.42,13.8,-0.913,8e-05,6.4309]
[1780442586670,51.5,66563.66,13.8,-0.91276,8e-05,6.44438]
[1780442587677,51.5,66560.77,13.8,-0.91299,8e-05,6.43169]
[1780442588685,51.5,66548.0,13.8,-0.91396,8e-05,6.37687]
[1780442589212,51.5,66548.0,13.8,-0.91396,8e-05,6.37687]
[1780442589725,51.5,66534.65,13.8,-0.91496,7e-05,6.31989]
[1780442590200,51.5,66534.65,13.8,-0.91496,7e-05,6.31989]
[1780442590707,51.5,66494.77,13.8,-0.91789,7e-05,6.15158]
[1780442591292,51.5,66494.77,13.8,-0.91789,7e-05,6.15158]
[1780442591715,51.5,66485.2,13.8,-0.91858,7e-05,6.1119]
[1780442592722,51.5,66484.14,13.8,-0.91865,7e-05,6.10757]
[1780442593696,51.5,66484.14,13.8,-0.91865,7e-05,6.10757]
[1780442593783,51.5,66484.14,13.8,-0.91865,7e-05,6.10757]
[1780442593844,51.5,66488.59,13.8,-0.91834,7e-05,6.12586]
[1780442594736,51.5,66497.11,13.8,-0.91772,7e-05,6.16136]
[1780442595743,51.49,66492.39,13.8,-0.91807,7e-05,6.14136]
[1780442598764,51.49,66493.92,13.8,-0.91797,7e-05,6.14716]
[1780442600778,51.49,66499.77,13.8,-0.91755,7e-05,6.17125]
[1780442601785,51.49,66506.07,13.8,-0.91709,7e-05,6.1977]
[1780442603799,51.49,66505.68,13.8,-0.91712,7e-05,6.19596]
[1780442607827,51.49,66508.51,13.8,-0.91692,7e-05,6.20767]
[1780442609842,51.49,66503.6,13.8,-0.91728,7e-05,6.18689]
[1780442610848,51.49,66501.42,13.8,-0.91744,7e-05,6.1777]
[1780442611855,51.49,66503.02,13.8,-0.91738,7e-05,6.1797]
[1780442612862,51.49,66494.59,13.8,-0.91799,7e-05,6.14432]
[1780442613869,51.49,66493.76,13.8,-0.91805,7e-05,6.14086]
[1780442614885,51.49,66490.52,13.8,-0.91829,7e-05,6.12734]
[1780442615890,51.49,66488.84,13.8,-0.91841,7e-05,6.12013]
[1780442618911,51.49,66498.06,13.8,-0.91775,7e-05,6.15844]
[1780442619919,51.49,66498.64,13.8,-0.91771,7e-05,6.16088]
[1780442621932,51.49,66490.93,13.8,-0.91827,7e-05,6.12862]
[1780442622940,51.49,66487.74,13.8,-0.9185,7e-05,6.11509]
[1780442624954,51.49,66478.03,13.8,-0.9192,7e-05,6.07451]
[1780442625961,51.48,66476.3,13.8,-0.91933,7e-05,6.06721]
[1780442626972,51.48,66478.35,13.8,-0.91918,7e-05,6.07564]
[1780442627976,51.48,66484.1,13.8,-0.91877,7e-05,6.09951]
[1780442628983,51.48,66482.75,13.8,-0.91887,7e-05,6.09373]
[1780442634020,51.48,66483.09,13.8,-0.91884,7e-05,6.09549]
[1780442635029,51.49,66476.65,13.8,-0.9193,7e-05,6.06878]
[1780442636035,51.48,66464.92,13.8,-0.92014,7e-05,6.01993]
[1780442637042,51.48,66460.86,13.8,-0.92043,7e-05,6.00281]
[1780442637639,51.48,66460.86,13.8,-0.92043,7e-05,6.00281]
[1780442637796,51.48,66460.86,13.8,-0.92043,7e-05,6.00281]
[1780442638052,51.48,66448.91,13.8,-0.92128,7e-05,5.95323]
[1780442639057,51.48,66408.0,13.8,-0.92412,7e-05,5.78558]
[1780442640076,51.48,66408.0,13.8,-0.92412,7e-05,5.78558]
[1780442640161,51.48,66408.0,13.8,-0.92412,7e-05,5.78558]
[1780442640076,51.48,66390.92,13.8,-0.92529,7e-05,5.7162]
[1780442640292,51.48,66390.92,13.8,-0.92529,7e-05,5.7162]
[1780442641073,51.48,66385.47,13.8,-0.92566,7e-05,5.69421]
[1780442641772,51.48,66385.47,13.8,-0.92566,7e-05,5.69421]
[1780442642114,51.48,66389.69,13.8,-0.92537,7e-05,5.71129]
[1780442643100,51.48,66399.0,13.8,-0.92474,7e-05,5.74912]
[1780442643270,51.48,66399.0,13.8,-0.92474,7e-05,5.74912]
[1780442644107,51.48,66409.25,13.8,-0.92403,7e-05,5.79088]
[1780442645131,51.48,66408.87,13.8,-0.92405,7e-05,5.78973]
[1780442646146,51.49,66410.07,13.8,-0.92397,7e-05,5.79493]
[1780442647081,51.49,66410.07,13.8,-0.92397,7e-05,5.79493]
[1780442647145,51.49,66391.2,13.8,-0.92525,7e-05,5.71846]
[1780442648159,51.49,66372.36,13.8,-0.92651,7e-05,5.64296]
[1780442649178,51.49,66369.56,13.8,-0.9267,7e-05,5.63173]
[1780442651169,51.49,66369.56,13.8,-0.9267,7e-05,5.63173]
[1780442651246,51.49,66373.64,13.8,-0.92643,7e-05,5.64803]
[1780442651946,51.49,66373.64,13.8,-0.92643,7e-05,5.64803]
[1780442652081,51.49,66373.64,13.8,-0.92643,7e-05,5.64803]
[1780442652316,51.49,66373.64,13.8,-0.92643,7e-05,5.64803]
[1780442652246,51.49,66355.19,13.8,-0.92766,7e-05,5.57427]
[1780442653253,51.49,66309.57,13.8,-0.93062,6e-05,5.39404]
[1780442654264,51.49,66294.01,13.8,-0.93161,6e-05,5.33341]
[1780442654327,51.49,66294.01,13.8,-0.93161,6e-05,5.33341]
[1780442654858,51.49,66294.01,13.8,-0.93161,6e-05,5.33341]
[1780442655275,51.49,66311.87,13.8,-0.93047,6e-05,5.40354]
[1780442655597,51.49,66311.87,13.8,-0.93047,6e-05,5.40354]
[1780442656145,51.49,66311.87,13.8,-0.93047,6e-05,5.40354]
[1780442656284,51.49,66314.5,13.8,-0.93029,6e-05,5.41432]
[1780442657294,51.49,66309.17,13.8,-0.93063,6e-05,5.39378]
[1780442658296,51.49,66310.38,13.8,-0.93054,6e-05,5.39885]
[1780442658599,51.49,66310.38,13.8,-0.93054,6e-05,5.39885]
[1780442659302,51.5,66308.88,13.8,-0.93063,6e-05,5.39334]
[1780442659920,51.5,66308.88,13.8,-0.93063,6e-05,5.39334]
[1780442660251,51.5,66308.88,13.8,-0.93063,6e-05,5.39334]
[1780442660315,51.5,66328.66,13.8,-0.92935,6e-05,5.47143]
[1780442660783,51.5,66328.66,13.8,-0.92935,6e-05,5.47143]
[1780442661322,51.5,66342.34,13.8,-0.92846,7e-05,5.5259]
[1780442662330,51.5,66332.6,13.8,-0.92908,7e-05,5.48784]
[1780442662619,51.5,66332.6,13.8,-0.92908,7e-05,5.48784]
[1780442664237,51.5,66332.6,13.8,-0.92908,7e-05,5.48784]
[1780442664269,51.5,66327.19,13.8,-0.92943,6e-05,5.46685]
[1780442664345,51.5,66328.65,13.8,-0.92933,6e-05,5.47261]
[1780442665352,51.5,66346.3,13.8,-0.92818,7e-05,5.54264]
[1780442666893,51.5,66346.3,13.8,-0.92818,7e-05,5.54264]
[1780442666913,51.5,66351.52,13.8,-0.92783,7e-05,5.56379]
[1780442667373,51.5,66337.43,13.8,-0.92875,7e-05,5.50787]
[1780442668379,51.5,66321.08,13.8,-0.92981,6e-05,5.44344]
[1780442670292,51.5,66321.08,13.8,-0.92981,6e-05,5.44344]
[1780442670308,51.51,66318.53,13.8,-0.92997,6e-05,5.43386]
[1780442670393,51.51,66322.3,13.8,-0.92973,6e-05,5.44869]
[1780442671400,51.51,66323.85,13.8,-0.92967,6e-05,5.4506]
[1780442672407,51.51,66322.22,13.8,-0.92977,6e-05,5.44445]
[1780442673414,51.51,66323.91,13.8,-0.92966,6e-05,5.45136]
[1780442675365,51.51,66331.4,13.8,-0.92917,7e-05,5.48111]
[1780442675442,51.51,66354.04,13.8,-0.92768,7e-05,5.57114]
[1780442676585,51.51,66354.04,13.8,-0.92768,7e-05,5.57114]
[1780442677325,51.51,66355.7,13.8,-0.92756,7e-05,5.5783]
[1780442678347,51.51,66355.7,13.8,-0.92756,7e-05,5.5783]
[1780442678453,51.51,66357.59,13.8,-0.92744,7e-05,5.5859]
[1780442679366,51.51,66357.59,13.8,-0.92744,7e-05,5.5859]
[1780442679470,51.52,66364.91,13.8,-0.92695,7e-05,5.61545]
[1780442680476,51.52,66370.29,13.8,-0.92658,7e-05,5.63729]
[1780442681483,51.52,66367.41,13.8,-0.92677,7e-05,5.62602]
[1780442682490,51.52,66364.72,13.8,-0.92695,7e-05,5.61549]
[1780442683497,51.52,66382.96,13.8,-0.92572,7e-05,5.68893]
[1780442684504,51.52,66395.58,13.8,-0.92486,7e-05,5.74011]
[1780442685511,51.52,66396.07,13.8,-0.92483,7e-05,5.74225]
[1780442686518,51.52,66389.84,13.8,-0.92525,7e-05,5.71723]
[1780442687526,51.52,66394.12,13.8,-0.92495,7e-05,5.73463]
[1780442688534,51.52,66396.31,13.8,-0.9248,7e-05,5.74358]
[1780442689541,51.52,66394.21,13.8,-0.92494,7e-05,5.73516]
[1780442690548,51.52,66381.78,13.8,-0.92578,7e-05,5.68512]
[1780442691555,51.53,66376.02,13.8,-0.92617,7e-05,5.66214]
[1780442692562,51.53,66378.8,13.8,-0.92598,7e-05,5.67352]
[1780442693569,51.53,66384.5,13.8,-0.92559,7e-05,5.69665]
[1780442694576,51.53,66382.89,13.8,-0.9257,7e-05,5.69033]
[1780442696589,51.53,66374.57,13.8,-0.92625,7e-05,5.65722]
[1780442697598,51.53,66371.96,13.8,-0.92642,7e-05,5.64697]
[1780442698605,51.53,66357.09,13.8,-0.92741,7e-05,5.58751]
[1780442699612,51.53,66354.6,13.8,-0.92757,7e-05,5.57762]
[1780442702633,51.53,66352.62,13.8,-0.9277,7e-05,5.56999]
[1780442703641,51.53,66358.3,13.8,-0.92732,7e-05,5.59262]
[1780442704648,51.53,66365.57,13.8,-0.92684,7e-05,5.62185]
[1780442706123,51.53,66365.57,13.8,-0.92684,7e-05,5.62185]
[1780442706177,51.53,66375.78,13.8,-0.92616,7e-05,5.66282]
[1780442706662,51.53,66386.13,13.8,-0.92546,7e-05,5.70466]
[1780442707669,51.53,66383.22,13.8,-0.92565,7e-05,5.69309]
[1780442708686,51.53,66381.22,13.8,-0.92578,7e-05,5.6852]
[1780442710370,51.53,66381.22,13.8,-0.92578,7e-05,5.6852]
[1780442710381,51.54,66351.88,13.8,-0.92773,7e-05,5.56797]
[1780442710704,51.54,66324.72,13.8,-0.92951,6e-05,5.46045]
[1780442711709,51.54,66332.34,13.8,-0.92901,7e-05,5.49079]
[1780442713273,51.54,66340.34,13.8,-0.92848,7e-05,5.52257]
[1780442713754,51.54,66337.7,13.8,-0.92865,7e-05,5.51229]
[1780442714741,51.54,66325.36,13.8,-0.92945,6e-05,5.46374]
[1780442715753,51.54,66322.95,13.8,-0.92961,6e-05,5.4545]
[1780442717764,51.54,66331.93,13.8,-0.92902,7e-05,5.4903]
[1780442718772,51.54,66322.95,13.8,-0.9296,6e-05,5.45504]
[1780442719778,51.54,66324.03,13.8,-0.92952,6e-05,5.45948]
[1780442720785,51.54,66319.75,13.8,-0.9298,6e-05,5.44283]
[1780442721930,51.54,66319.75,13.8,-0.9298,6e-05,5.44283]
[1780442721971,51.54,66304.14,13.8,-0.9308,6e-05,5.38187]
[1780442722421,51.54,66304.14,13.8,-0.9308,6e-05,5.38187]
[1780442722789,51.54,66304.14,13.8,-0.9308,6e-05,5.38187]
[1780442723021,51.54,66304.14,13.8,-0.9308,6e-05,5.38187]
[1780442723035,51.55,66296.75,13.8,-0.93126,6e-05,5.35335]
[1780442723577,51.55,66296.75,13.8,-0.93126,6e-05,5.35335]
[1780442723615,51.55,66296.75,13.8,-0.93126,6e-05,5.35335]
[1780442723772,51.55,66296.75,13.8,-0.93126,6e-05,5.35335]
[1780442724268,51.55,66296.75,13.8,-0.93126,6e-05,5.35335]
[1780442724311,51.55,66297.0,13.8,-0.93124,6e-05,5.35467]
[1780442724834,51.55,66309.7,13.8,-0.93042,6e-05,5.40463]
[1780442726002,51.55,66313.56,13.8,-0.93017,6e-05,5.42003]
[1780442727310,51.55,66313.56,13.8,-0.93017,6e-05,5.42003]
[1780442727408,51.55,66313.56,13.8,-0.93017,6e-05,5.42003]
[1780442727405,51.55,66307.36,13.8,-0.93056,6e-05,5.39599]
[1780442728117,51.55,66307.36,13.8,-0.93056,6e-05,5.39599]
[1780442728149,51.55,66289.88,13.8,-0.93167,6e-05,5.32813]
[1780442728759,51.55,66289.88,13.8,-0.93167,6e-05,5.32813]
[1780442728873,51.55,66290.49,13.8,-0.93163,6e-05,5.33089]
[1780442730015,51.55,66290.49,13.8,-0.93163,6e-05,5.33089]
[1780442730095,51.55,66290.49,13.8,-0.93163,6e-05,5.33089]
[1780442730144,51.56,66265.25,13.8,-0.9332,6e-05,5.2336]
[1780442731152,51.56,66265.25,13.8,-0.9332,6e-05,5.2336]
[1780442731236,51.56,66265.25,13.8,-0.9332,6e-05,5.2336]
[1780442731259,51.57,66247.91,13.8,-0.93425,6e-05,5.1673]
[1780442731895,51.6,66246.87,13.8,-0.93422,6e-05,5.16885]
[1780442732902,51.62,66251.4,13.8,-0.93386,6e-05,5.19162]
[1780442733703,51.62,66251.4,13.8,-0.93386,6e-05,5.19162]
[1780442735924,51.65,66271.43,13.8,-0.9325,6e-05,5.27563]
[1780442736935,51.65,66273.33,13.8,-0.93237,6e-05,5.28335]
[1780442737940,51.66,66257.22,13.8,-0.93337,6e-05,5.22173]
[1780442738877,51.66,66257.22,13.8,-0.93337,6e-05,5.22173]
[1780442738996,51.66,66257.22,13.8,-0.93337,6e-05,5.22173]
[1780442739061,51.66,66236.27,13.8,-0.93465,6e-05,5.14218]
[1780442739747,51.66,66236.27,13.8,-0.93465,6e-05,5.14218]
[1780442739960,51.68,66225.91,13.8,-0.93518,6e-05,5.10873]
[1780442741299,51.68,66225.91,13.8,-0.93518,6e-05,5.10873]
[1780442741348,51.7,66207.95,13.8,-0.93621,6e-05,5.04462]
[1780442741752,51.7,66207.95,13.8,-0.93621,6e-05,5.04462]
[1780442741977,51.72,66191.47,13.8,-0.93711,6e-05,4.9875]
[1780442742771,51.72,66191.47,13.8,-0.93711,6e-05,4.9875]
[1780442742984,51.74,66171.48,13.8,-0.9382,6e-05,4.91867]
[1780442744387,51.74,66171.48,13.8,-0.9382,6e-05,4.91867]
[1780442744434,51.74,66165.27,13.8,-0.93855,6e-05,4.89621]
[1780442744932,51.74,66165.27,13.8,-0.93855,6e-05,4.89621]
[1780442744949,51.74,66165.27,13.8,-0.93855,6e-05,4.89621]
[1780442745416,51.74,66165.27,13.8,-0.93855,6e-05,4.89621]
[1780442745001,51.77,66179.33,13.8,-0.93764,6e-05,4.95362]
[1780442746008,51.77,66189.19,13.8,-0.93706,6e-05,4.99078]
[1780442747016,51.77,66192.26,13.8,-0.93687,6e-05,5.00272]
[1780442748478,51.77,66192.03,13.8,-0.93687,6e-05,5.00232]
[1780442749050,51.78,66182.74,13.8,-0.93742,6e-05,4.96805]
[1780442750466,51.78,66182.74,13.8,-0.93742,6e-05,4.96805]
[1780442750073,51.78,66179.53,13.8,-0.9376,6e-05,4.95653]
[1780442750520,51.78,66179.53,13.8,-0.9376,6e-05,4.95653]
[1780442751024,51.78,66179.53,13.8,-0.9376,6e-05,4.95653]
[1780442751235,51.8,66145.43,13.8,-0.93951,6e-05,4.83508]
[1780442752296,51.8,66145.43,13.8,-0.93951,6e-05,4.83508]
[1780442752363,51.82,66124.46,13.8,-0.9406,6e-05,4.76484]
[1780442753111,51.86,66117.18,13.8,-0.9409,6e-05,4.74573]
[1780442754014,51.86,66117.18,13.8,-0.9409,6e-05,4.74573]
[1780442754200,51.86,66117.18,13.8,-0.9409,6e-05,4.74573]
[1780442754233,51.89,66120.07,13.8,-0.94063,6e-05,4.76309]
[1780442754783,51.89,66120.07,13.8,-0.94063,6e-05,4.76309]
[1780442755137,51.91,66124.27,13.8,-0.94028,6e-05,4.78495]
[1780442757150,51.97,66119.69,13.8,-0.94035,6e-05,4.78066]
[1780442758305,51.97,66119.69,13.8,-0.94035,6e-05,4.78066]
[1780442758334,52.0,66128.94,13.8,-0.93972,6e-05,4.82055]
[1780442759315,52.0,66128.94,13.8,-0.93972,6e-05,4.82055]
[1780442759354,52.02,66131.2,13.8,-0.9395,6e-05,4.83439]
[1780442759655,52.02,66131.2,13.8,-0.9395,6e-05,4.83439]
[1780442759871,52.02,66131.2,13.8,-0.9395,6e-05,4.83439]
[1780442760504,52.02,66131.2,13.8,-0.9395,6e-05,4.83439]
[1780442760182,52.02,66123.68,13.8,-0.93992,6e-05,4.80756]
[1780442761190,52.05,66144.28,13.8,-0.93865,6e-05,4.88858]
[1780442762200,52.08,66174.56,13.8,-0.93677,6e-05,5.0076]
[1780442763204,52.08,66198.31,13.8,-0.93534,6e-05,5.09693]
[1780442764261,52.08,66198.31,13.8,-0.93534,6e-05,5.09693]
[1780442764275,52.1,66213.45,13.8,-0.93435,6e-05,5.15841]
[1780442765010,52.1,66213.45,13.8,-0.93435,6e-05,5.15841]
[1780442765202,52.1,66213.45,13.8,-0.93435,6e-05,5.15841]
[1780442765292,52.1,66213.45,13.8,-0.93435,6e-05,5.15841]
[1780442765376,52.1,66206.59,13.8,-0.93476,6e-05,5.13314]
[1780442766236,52.11,66199.24,13.8,-0.93519,6e-05,5.10614]
[1780442767243,52.11,66188.01,13.8,-0.93585,6e-05,5.06475]
[1780442768256,52.11,66175.83,13.8,-0.93656,6e-05,5.02008]
[1780442768524,52.11,66175.83,13.8,-0.93656,6e-05,5.02008]
[1780442769263,52.12,66165.14,13.8,-0.93718,6e-05,4.98123]
[1780442770270,52.12,66165.85,13.8,-0.93712,6e-05,4.98475]
[1780442770999,52.12,66165.85,13.8,-0.93712,6e-05,4.98475]
[1780442772291,52.13,66168.06,13.8,-0.93697,6e-05,4.99446]
[1780442773294,52.13,66183.8,13.8,-0.93603,6e-05,5.05363]
[1780442774302,52.13,66200.66,13.8,-0.93501,6e-05,5.11731]
[1780442775095,52.13,66200.66,13.8,-0.93501,6e-05,5.11731]
[1780442775322,52.13,66192.89,13.8,-0.93547,6e-05,5.08856]
[1780442776324,52.14,66187.54,13.8,-0.93578,6e-05,5.06899]
[1780442777325,52.14,66197.58,13.8,-0.93517,6e-05,5.1071]
[1780442777577,52.14,66197.58,13.8,-0.93517,6e-05,5.1071]
[1780442778334,52.14,66228.75,13.8,-0.93327,6e-05,5.22532]
[1780442779341,52.14,66241.39,13.8,-0.93249,6e-05,5.27375]
[1780442780382,52.14,66248.58,13.8,-0.93203,6e-05,5.3017]
[1780442781385,52.15,66256.25,13.8,-0.93155,6e-05,5.33153]
[1780442781758,52.15,66256.25,13.8,-0.93155,6e-05,5.33153]
[1780442782395,52.15,66262.06,13.8,-0.93117,6e-05,5.35453]
[1780442784411,52.15,66253.44,13.8,-0.93169,6e-05,5.32257]
[1780442784820,52.15,66253.44,13.8,-0.93169,6e-05,5.32257]
[1780442785417,52.15,66231.14,13.8,-0.93308,6e-05,5.23739]
[1780442786424,52.15,66226.55,13.8,-0.93335,6e-05,5.22015]
[1780442788854,52.16,66227.06,13.8,-0.93331,6e-05,5.22259]
[1780442790453,52.16,66234.35,13.8,-0.93286,6e-05,5.25083]
[1780442791461,52.16,66233.18,13.8,-0.93298,6e-05,5.24216]
[1780442792467,52.16,66214.65,13.8,-0.93411,6e-05,5.17206]
[1780442793479,52.16,66195.38,13.8,-0.93527,6e-05,5.09982]
[1780442794486,52.16,66193.52,13.8,-0.93537,6e-05,5.09329]
[1780442794965,52.16,66193.52,13.8,-0.93537,6e-05,5.09329]
[1780442795493,52.17,66182.83,13.8,-0.936,6e-05,5.05377]
[1780442796521,52.17,66161.36,13.8,-0.93726,6e-05,4.97453]
[1780442797512,52.17,66151.97,13.8,-0.9378,6e-05,4.94052]
[1780442798518,52.17,66167.05,13.8,-0.93691,6e-05,4.99695]
[1780442799016,52.17,66167.05,13.8,-0.93691,6e-05,4.99695]
[1780442799578,52.17,66167.05,13.8,-0.93691,6e-05,4.99695]
[1780442799528,52.18,66178.49,13.8,-0.93622,6e-05,5.04007]
[1780442800534,52.18,66191.02,13.8,-0.93547,6e-05,5.0874]
[1780442801541,52.18,66194.82,13.8,-0.93523,6e-05,5.10211]
[1780442802548,52.18,66190.07,13.8,-0.93551,6e-05,5.08475]
[1780442803555,52.19,66184.34,13.8,-0.93584,6e-05,5.0638]
[1780442805570,52.19,66191.82,13.8,-0.93538,6e-05,5.09275]
[1780442808416,52.19,66192.76,13.8,-0.93532,6e-05,5.09677]
[1780442808447,52.2,66190.43,13.8,-0.93544,6e-05,5.08894]
[1780442808664,52.2,66178.44,13.8,-0.93616,6e-05,5.04416]
[1780442809619,52.2,66168.74,13.8,-0.93672,6e-05,5.00856]
[1780442810623,52.2,66169.33,13.8,-0.93668,6e-05,5.01128]
[1780442812474,52.2,66169.33,13.8,-0.93668,6e-05,5.01128]
[1780442812485,52.2,66158.14,13.8,-0.93733,6e-05,4.97046]
[1780442813377,52.2,66158.14,13.8,-0.93733,6e-05,4.97046]
[1780442813465,52.2,66157.16,13.8,-0.93738,6e-05,4.96721]
[1780442813661,52.2,66154.0,13.8,-0.93756,6e-05,4.95555]
[1780442814670,52.21,66171.81,13.8,-0.93651,6e-05,5.02185]
[1780442815789,52.21,66171.81,13.8,-0.93651,6e-05,5.02185]
[1780442815892,52.21,66172.07,13.8,-0.93648,6e-05,5.02378]
[1780442816685,52.21,66190.67,13.8,-0.93537,6e-05,5.09316]
[1780442817691,52.21,66211.9,13.8,-0.93408,6e-05,5.17357]
[1780442818698,52.21,66200.69,13.8,-0.93475,6e-05,5.13177]
[1780442819860,52.21,66200.69,13.8,-0.93475,6e-05,5.13177]
[1780442819889,52.22,66208.24,13.8,-0.93428,6e-05,5.16091]
[1780442821585,52.22,66208.24,13.8,-0.93428,6e-05,5.16091]
[1780442820712,52.22,66243.34,13.8,-0.93213,6e-05,5.29426]
[1780442821747,52.22,66282.61,13.8,-0.92965,6e-05,5.44599]
[1780442822745,52.22,66291.46,13.8,-0.92907,6e-05,5.48083]
[1780442824417,52.22,66291.46,13.8,-0.92907,6e-05,5.48083]
[1780442824429,52.22,66296.55,13.8,-0.92874,6e-05,5.50126]
[1780442824776,52.22,66302.9,13.8,-0.92832,6e-05,5.52609]
[1780442825779,52.22,66302.9,13.8,-0.92832,6e-05,5.52609]
[1780442825855,52.23,66324.4,13.8,-0.92691,7e-05,5.61133]
[1780442826782,52.23,66321.15,13.8,-0.92712,7e-05,5.59851]
[1780442828151,52.23,66310.21,13.8,-0.92783,7e-05,5.55594]
[1780442829418,52.23,66310.21,13.8,-0.92783,7e-05,5.55594]
[1780442829461,52.23,66299.44,13.8,-0.92852,6e-05,5.51405]
[1780442830808,52.23,66299.73,13.8,-0.9285,6e-05,5.51555]
[1780442831972,52.23,66299.73,13.8,-0.9285,6e-05,5.51555]
[1780442832073,52.23,66289.35,13.8,-0.92916,6e-05,5.47554]
[1780442832822,52.23,66285.48,13.8,-0.9294,6e-05,5.46067]
[1780442833829,52.23,66281.93,13.8,-0.92963,6e-05,5.44688]
[1780442834836,52.23,66285.75,13.8,-0.92939,6e-05,5.46177]
[1780442835849,52.23,66288.35,13.8,-0.92922,6e-05,5.47196]
[1780442836857,52.24,66280.07,13.8,-0.92975,6e-05,5.43982]
[1780442837864,52.23,66272.22,13.8,-0.93025,6e-05,5.40933]
[1780442838871,52.23,66272.21,13.8,-0.93025,6e-05,5.40928]
[1780442839878,52.24,66270.56,13.8,-0.93035,6e-05,5.40297]
[1780442840885,52.24,66276.67,13.8,-0.92996,6e-05,5.42662]
[1780442841892,52.24,66278.88,13.8,-0.92982,6e-05,5.43524]
[1780442842899,52.24,66273.51,13.8,-0.93016,6e-05,5.41443]
[1780442843994,52.24,66269.19,13.8,-0.93044,6e-05,5.39774]
[1780442844913,52.24,66262.41,13.8,-0.93086,6e-05,5.37162]
[1780442845920,52.24,66261.67,13.8,-0.93091,6e-05,5.36886]
[1780442846927,52.24,66272.76,13.8,-0.93021,6e-05,5.41179]
[1780442847934,52.24,66279.36,13.8,-0.92979,6e-05,5.4374]
[1780442848942,52.24,66274.27,13.8,-0.93011,6e-05,5.41766]
[1780442851963,52.24,66283.45,13.8,-0.92957,6e-05,5.449]
[1780442852978,52.24,66283.07,13.8,-0.9296,6e-05,5.44765]
[1780442853980,52.24,66285.27,13.8,-0.92946,6e-05,5.45617]
[1780442854992,52.24,66293.26,13.8,-0.92894,6e-05,5.48739]
[1780442855998,52.24,66292.01,13.8,-0.92902,6e-05,5.48243]
[1780442857008,52.24,66287.09,13.8,-0.92934,6e-05,5.46319]
[1780442858015,52.24,66283.9,13.8,-0.92955,6e-05,5.45074]
[1780442858916,52.24,66283.9,13.8,-0.92955,6e-05,5.45074]
[1780442859021,52.24,66278.63,13.8,-0.92988,6e-05,5.43026]
[1780442860030,52.24,66273.04,13.8,-0.93024,6e-05,5.40861]
[1780442861036,52.24,66276.59,13.8,-0.93001,6e-05,5.42239]
[1780442862947,52.24,66277.31,13.8,-0.92997,6e-05,5.4252]
[1780442863841,52.24,66277.15,13.8,-0.92998,6e-05,5.42458]
[1780442865644,52.24,66278.08,13.8,-0.92991,6e-05,5.42844]
[1780442865106,52.24,66282.23,13.8,-0.92964,6e-05,5.44479]
[1780442866074,52.24,66276.59,13.8,-0.93,6e-05,5.42312]
[1780442867081,52.24,66270.77,13.8,-0.93036,6e-05,5.40085]
[1780442868091,52.24,66242.46,13.8,-0.93214,6e-05,5.29204]
[1780442868728,52.24,66242.46,13.8,-0.93214,6e-05,5.29204]
[1780442869369,52.24,66242.46,13.8,-0.93214,6e-05,5.29204]
[1780442869425,52.24,66229.57,13.8,-0.93294,6e-05,5.24303]
[1780442870112,52.24,66229.57,13.8,-0.93294,6e-05,5.24303]
[1780442870188,52.24,66239.41,13.8,-0.93232,6e-05,5.28076]
[1780442870689,52.24,66239.41,13.8,-0.93232,6e-05,5.28076]
[1780442870765,52.24,66239.41,13.8,-0.93232,6e-05,5.28076]
[1780442870771,52.24,66239.41,13.8,-0.93232,6e-05,5.28076]
[1780442870777,52.24,66239.41,13.8,-0.93232,6e-05,5.28076]
[1780442870879,52.24,66239.41,13.8,-0.93232,6e-05,5.28076]
[1780442871114,52.24,66239.41,13.8,-0.93232,6e-05,5.28076]
[1780442871476,52.24,66239.41,13.8,-0.93232,6e-05,5.28076]
[1780442871592,52.24,66239.41,13.8,-0.93232,6e-05,5.28076]
[1780442871645,52.24,66239.41,13.8,-0.93232,6e-05,5.28076]
[1780442871657,52.24,66237.32,13.8,-0.93245,6e-05,5.27295]
[1780442871804,52.24,66237.32,13.8,-0.93245,6e-05,5.27295]
[1780442872041,52.24,66237.32,13.8,-0.93245,6e-05,5.27295]
[1780442872120,52.25,66250.46,13.8,-0.93162,6e-05,5.32371]
[1780442873127,52.25,66264.22,13.8,-0.93075,6e-05,5.37704]
[1780442874134,52.25,66272.7,13.8,-0.93021,6e-05,5.41012]
[1780442875627,52.25,66272.7,13.8,-0.93021,6e-05,5.41012]
[1780442875677,52.25,66264.31,13.8,-0.93074,6e-05,5.37798]
[1780442876149,52.25,66260.55,13.8,-0.93097,6e-05,5.36381]
[1780442877612,52.25,66262.52,13.8,-0.93084,6e-05,5.37174]
[1780442878102,52.25,66262.52,13.8,-0.93084,6e-05,5.37174]
[1780442878162,52.25,66249.61,13.8,-0.93164,6e-05,5.32243]
[1780442879179,52.26,66253.3,13.8,-0.93141,6e-05,5.337]
[1780442880180,52.26,66263.51,13.8,-0.93076,6e-05,5.37667]
[1780442881414,52.26,66263.51,13.8,-0.93076,6e-05,5.37667]
[1780442881428,52.26,66275.08,13.8,-0.93003,6e-05,5.42139]
[1780442882195,52.26,66296.75,13.8,-0.92864,6e-05,5.50576]
[1780442883206,52.26,66298.89,13.8,-0.9285,6e-05,5.51412]
[1780442884213,52.26,66300.17,13.8,-0.92842,6e-05,5.51908]
[1780442885220,52.26,66304.22,13.8,-0.92815,6e-05,5.5349]
[1780442886664,52.26,66304.22,13.8,-0.92815,6e-05,5.5349]
[1780442886227,52.26,66311.11,13.8,-0.92771,7e-05,5.56186]
[1780442887234,52.26,66316.73,13.8,-0.92734,7e-05,5.58409]
[1780442888241,52.26,66302.55,13.8,-0.92826,6e-05,5.5284]
[1780442889248,52.26,66286.8,13.8,-0.92928,6e-05,5.46698]
[1780442890256,52.26,66282.42,13.8,-0.92955,6e-05,5.45009]
[1780442890836,52.26,66282.42,13.8,-0.92955,6e-05,5.45009]
[1780442891263,52.26,66288.68,13.8,-0.92915,6e-05,5.4746]
[1780442892270,52.26,66299.15,13.8,-0.92848,6e-05,5.51547]
[1780442893277,52.26,66305.86,13.8,-0.92804,6e-05,5.5417]
[1780442894284,52.26,66304.23,13.8,-0.92815,6e-05,5.53538]
[1780442895308,52.26,66292.68,13.8,-0.92889,6e-05,5.49033]
[1780442895938,52.26,66292.68,13.8,-0.92889,6e-05,5.49033]
[1780442896306,52.26,66276.01,13.8,-0.92996,6e-05,5.42553]
[1780442897309,52.26,66289.15,13.8,-0.92912,6e-05,5.47652]
[1780442898317,52.26,66295.64,13.8,-0.9287,6e-05,5.5021]
[1780442899324,52.26,66294.37,13.8,-0.92878,6e-05,5.49722]
[1780442899795,52.26,66294.37,13.8,-0.92878,6e-05,5.49722]
[1780442902345,52.26,66292.36,13.8,-0.9289,6e-05,5.48986]
[1780442903352,52.26,66291.1,13.8,-0.92898,6e-05,5.48479]
[1780442904359,52.26,66296.61,13.8,-0.92863,6e-05,5.50614]
[1780442905366,52.26,66301.92,13.8,-0.92829,6e-05,5.52687]
[1780442906373,52.26,66303.8,13.8,-0.92817,6e-05,5.53402]
[1780442907380,52.26,66307.11,13.8,-0.92795,7e-05,5.54692]
[1780442908387,52.26,66313.12,13.8,-0.92756,7e-05,5.57042]
[1780442909394,52.26,66324.18,13.8,-0.92684,7e-05,5.61384]
[1780442910401,52.26,66329.19,13.8,-0.92652,7e-05,5.63344]
[1780442913422,52.26,66323.39,13.8,-0.92695,7e-05,5.60616]
[1780442914431,52.26,66318.8,13.8,-0.92725,7e-05,5.5879]
[1780442916446,52.26,66311.66,13.8,-0.92772,7e-05,5.55955]
[1780442917453,52.26,66302.65,13.8,-0.92831,6e-05,5.52398]
[1780442918460,52.26,66296.88,13.8,-0.92869,6e-05,5.50138]
[1780442919467,52.26,66290.86,13.8,-0.92908,6e-05,5.47774]
[1780442920475,52.26,66285.78,13.8,-0.9294,6e-05,5.45784]
[1780442921483,52.26,66275.55,13.8,-0.93006,6e-05,5.41806]
[1780442922488,52.26,66273.73,13.8,-0.93018,6e-05,5.41098]
[1780442923495,52.26,66271.44,13.8,-0.93032,6e-05,5.4021]
[1780442925511,52.26,66279.44,13.8,-0.9298,6e-05,5.43366]
[1780442926518,52.26,66286.05,13.8,-0.92938,6e-05,5.45957]
[1780442927525,52.26,66287.47,13.8,-0.92928,6e-05,5.46529]
[1780442928533,52.26,66289.69,13.8,-0.92914,6e-05,5.47413]
[1780442929540,52.26,66293.04,13.8,-0.92892,6e-05,5.48705]
[1780442930547,52.26,66294.65,13.8,-0.92882,6e-05,5.49318]
[1780442931554,52.26,66290.54,13.8,-0.92908,6e-05,5.47731]
[1780442932561,52.26,66287.1,13.8,-0.92931,6e-05,5.46379]
[1780442936589,52.26,66291.02,13.8,-0.92906,6e-05,5.47861]
[1780442937596,52.26,66292.39,13.8,-0.92897,6e-05,5.48397]
[1780442938603,52.26,66294.39,13.8,-0.92885,6e-05,5.49163]
[1780442939610,52.26,66303.31,13.8,-0.92827,6e-05,5.52648]
[1780442940617,52.26,66308.84,13.8,-0.92791,7e-05,5.5481]
[1780442942631,52.26,66312.81,13.8,-0.92766,7e-05,5.56351]
[1780442943638,52.26,66328.02,13.8,-0.92666,7e-05,5.62332]
[1780442944646,52.26,66326.25,13.8,-0.92678,7e-05,5.61639]
[1780442946662,52.26,66331.85,13.8,-0.9264,7e-05,5.63881]
[1780442947669,52.26,66325.67,13.8,-0.92681,7e-05,5.61443]
[1780442948680,52.26,66332.49,13.8,-0.92636,7e-05,5.64144]
[1780442949687,52.26,66335.63,13.8,-0.92615,7e-05,5.65405]
[1780442950694,52.26,66331.66,13.8,-0.92641,7e-05,5.6385]
[1780442951701,52.26,66333.99,13.8,-0.92625,7e-05,5.6479]
[1780442952708,52.26,66335.37,13.8,-0.92616,7e-05,5.65353]
[1780442954722,52.26,66338.58,13.8,-0.92594,7e-05,5.6663]
[1780442956736,52.26,66333.42,13.8,-0.92629,7e-05,5.64562]
[1780442958750,52.26,66331.31,13.8,-0.92643,7e-05,5.63711]
[1780442959757,52.26,66337.33,13.8,-0.92603,7e-05,5.66086]
[1780442962781,52.26,66344.19,13.8,-0.92558,7e-05,5.68776]
[1780442963789,52.26,66351.59,13.8,-0.92509,7e-05,5.7173]
[1780442964796,52.26,66348.34,13.8,-0.9253,7e-05,5.70442]
[1780442965803,52.26,66350.28,13.8,-0.92517,7e-05,5.71223]
[1780442966809,52.26,66354.11,13.8,-0.92492,7e-05,5.72756]
[1780442968825,52.26,66345.0,13.8,-0.92552,7e-05,5.69137]
[1780442969831,52.26,66347.16,13.8,-0.92538,7e-05,5.70006]
[1780442970839,52.26,66343.56,13.8,-0.92562,7e-05,5.68584]
[1780442974866,52.26,66337.74,13.8,-0.92605,7e-05,5.65841]
[1780442975873,52.26,66336.31,13.8,-0.92615,7e-05,5.65261]
[1780442977893,52.26,66334.93,13.8,-0.92624,7e-05,5.64695]
[1780442978900,52.26,66331.26,13.8,-0.92649,7e-05,5.63234]
[1780442979908,52.26,66325.25,13.8,-0.92689,7e-05,5.60852]
[1780442980914,52.26,66322.6,13.8,-0.92706,7e-05,5.59801]
[1780442981921,52.26,66319.95,13.8,-0.92723,7e-05,5.58755]
[1780442986956,52.26,66319.96,13.8,-0.92723,7e-05,5.58763]
[1780442987963,52.26,66323.23,13.8,-0.92702,7e-05,5.60052]
[1780442989977,52.26,66327.01,13.8,-0.92677,7e-05,5.61544]
[1780442990984,52.26,66328.38,13.8,-0.92668,7e-05,5.62084]
[1780442991993,52.26,66333.45,13.8,-0.92635,7e-05,5.64086]
[1780442992999,52.26,66347.16,13.8,-0.92544,7e-05,5.6952]
[1780442994006,52.26,66350.18,13.8,-0.92523,7e-05,5.70714]
[1780442995017,52.26,66353.08,13.8,-0.92504,7e-05,5.7186]
[1780442996023,52.26,66349.64,13.8,-0.92527,7e-05,5.70499]
[1780442998037,52.26,66352.86,13.8,-0.92505,7e-05,5.71797]
[1780442999046,52.26,66357.24,13.8,-0.92476,7e-05,5.73552]
[1780443001058,52.26,66358.84,13.8,-0.92465,7e-05,5.74202]
[1780443002066,52.26,66340.62,13.8,-0.92587,7e-05,5.66954]
[1780443003073,52.26,66326.27,13.8,-0.92681,7e-05,5.6128]
[1780443004591,52.26,66321.76,13.8,-0.92712,7e-05,5.59465]
[1780443005092,52.26,66336.72,13.8,-0.92613,7e-05,5.65374]
[1780443006099,52.26,66344.96,13.8,-0.92559,7e-05,5.68628]
[1780443007106,52.26,66339.96,13.8,-0.92591,7e-05,5.6666]
[1780443008113,52.26,66339.14,13.8,-0.92597,7e-05,5.66321]
[1780443011134,52.26,66348.11,13.8,-0.92538,7e-05,5.69864]
[1780443012141,52.26,66350.02,13.8,-0.92525,7e-05,5.70649]
[1780443013532,52.26,66337.44,13.8,-0.92609,7e-05,5.65641]
[1780443014155,52.26,66332.88,13.8,-0.92639,7e-05,5.63836]
[1780443015165,52.26,66334.55,13.8,-0.92628,7e-05,5.64493]
[1780443016169,52.26,66329.63,13.8,-0.9266,7e-05,5.62545]
[1780443018183,52.26,66333.53,13.8,-0.92635,7e-05,5.64089]
[1780443019190,52.26,66331.08,13.8,-0.92651,7e-05,5.63107]
[1780443020197,52.26,66321.98,13.8,-0.92711,7e-05,5.59516]
[1780443021204,52.26,66317.05,13.8,-0.92743,7e-05,5.57595]
[1780443022211,52.26,66308.46,13.8,-0.92798,7e-05,5.54248]
[1780443023218,52.26,66301.34,13.8,-0.92844,6e-05,5.51489]
[1780443024225,52.26,66301.1,13.8,-0.92845,6e-05,5.51429]
[1780443025232,52.26,66302.73,13.8,-0.92834,6e-05,5.52104]
[1780443026242,52.26,66300.64,13.8,-0.92847,6e-05,5.51302]
[1780443027249,52.26,66302.19,13.8,-0.92837,6e-05,5.51922]
[1780443028256,52.26,66298.73,13.8,-0.92859,6e-05,5.50585]
[1780443032284,52.27,66297.04,13.8,-0.92874,6e-05,5.49553]
[1780443033291,52.27,66299.29,13.8,-0.92859,6e-05,5.50449]
[1780443037321,52.27,66297.12,13.8,-0.92872,6e-05,5.49659]
[1780443039335,52.27,66304.54,13.8,-0.92824,6e-05,5.52578]
[1780443040342,52.27,66314.91,13.8,-0.92756,7e-05,5.56644]
[1780443041352,52.27,66324.74,13.8,-0.92692,7e-05,5.60517]
[1780443042357,52.27,66319.39,13.8,-0.92727,7e-05,5.58403]
[1780443043379,52.27,66297.73,13.8,-0.92868,6e-05,5.49914]
[1780443044385,52.27,66294.29,13.8,-0.9289,6e-05,5.48578]
[1780443045392,52.27,66296.4,13.8,-0.92876,6e-05,5.49412]
[1780443046862,52.27,66300.67,13.8,-0.92848,6e-05,5.51089]
[1780443047406,52.27,66303.26,13.8,-0.92831,6e-05,5.52109]
[1780443048414,52.28,66295.91,13.8,-0.92878,6e-05,5.49274]
[1780443049422,52.28,66292.07,13.8,-0.92903,6e-05,5.47787]
[1780443051435,52.28,66293.48,13.8,-0.92893,6e-05,5.48365]
[1780443056470,52.28,66292.02,13.8,-0.92901,6e-05,5.47891]
[1780443057477,52.28,66296.01,13.8,-0.92875,6e-05,5.49458]
[1780443058488,52.28,66304.73,13.8,-0.92819,6e-05,5.52875]
[1780443059496,52.28,66311.17,13.8,-0.92776,7e-05,5.55433]
[1780443060503,52.28,66303.8,13.8,-0.92824,6e-05,5.52576]
[1780443061511,52.29,66300.8,13.8,-0.92843,6e-05,5.51412]
[1780443063525,52.29,66302.32,13.8,-0.92833,6e-05,5.52027]
[1780443064532,52.29,66303.91,13.8,-0.92822,6e-05,5.52658]
[1780443065539,52.29,66306.23,13.8,-0.92807,6e-05,5.53575]
[1780443066546,52.29,66298.27,13.8,-0.92858,6e-05,5.5047]
[1780443067554,52.29,66292.34,13.8,-0.92897,6e-05,5.48166]
[1780443068561,52.29,66289.41,13.8,-0.92915,6e-05,5.47037]
[1780443070131,52.29,66289.41,13.8,-0.92915,6e-05,5.47037]
[1780443069568,52.29,66281.38,13.8,-0.92966,6e-05,5.43931]
[1780443071066,52.29,66281.38,13.8,-0.92966,6e-05,5.43931]
[1780443070588,52.29,66254.51,13.8,-0.93136,6e-05,5.33561]
[1780443071821,52.29,66240.02,13.8,-0.93226,6e-05,5.28068]
[1780443072852,52.29,66240.02,13.8,-0.93226,6e-05,5.28068]
[1780443072883,52.29,66227.87,13.8,-0.933,6e-05,5.23485]
[1780443073605,52.29,66226.76,13.8,-0.93306,6e-05,5.23114]
[1780443074114,52.29,66226.76,13.8,-0.93306,6e-05,5.23114]
[1780443075621,52.3,66246.87,13.8,-0.9318,6e-05,5.30883]
[1780443076665,52.3,66272.17,13.8,-0.9302,6e-05,5.40654]
[1780443077665,52.3,66281.84,13.8,-0.92958,6e-05,5.44453]
[1780443078672,52.31,66287.87,13.8,-0.92918,6e-05,5.46843]
[1780443079679,52.31,66276.28,13.8,-0.92992,6e-05,5.42389]
[1780443080686,52.31,66266.33,13.8,-0.93054,6e-05,5.38568]
[1780443081693,52.31,66261.41,13.8,-0.93085,6e-05,5.36672]
[1780443082718,52.31,66261.41,13.8,-0.93085,6e-05,5.36672]
[1780443082801,52.31,66265.02,13.8,-0.93063,6e-05,5.38066]
[1780443083709,52.31,66251.68,13.8,-0.93146,6e-05,5.32937]
[1780443084716,52.31,66254.44,13.8,-0.93129,6e-05,5.34006]
[1780443085723,52.31,66249.79,13.8,-0.93158,6e-05,5.3223]
[1780443086762,52.31,66249.79,13.8,-0.93158,6e-05,5.3223]
[1780443086779,52.31,66248.53,13.8,-0.93166,6e-05,5.31757]
[1780443087737,52.31,66252.56,13.8,-0.9314,6e-05,5.33313]
[1780443089130,52.31,66252.56,13.8,-0.9314,6e-05,5.33313]
[1780443088744,52.31,66243.01,13.8,-0.932,6e-05,5.29665]
[1780443089507,52.31,66243.01,13.8,-0.932,6e-05,5.29665]
[1780443089565,52.31,66243.01,13.8,-0.932,6e-05,5.29665]
[1780443089697,52.31,66243.01,13.8,-0.932,6e-05,5.29665]
[1780443089981,52.31,66243.01,13.8,-0.932,6e-05,5.29665]
[1780443089999,52.31,66233.94,13.8,-0.93256,6e-05,5.26218]
[1780443091094,52.31,66233.94,13.8,-0.93256,6e-05,5.26218]
[1780443091097,52.31,66232.66,13.8,-0.93268,6e-05,5.25307]
[1780443091766,52.31,66214.46,13.8,-0.9338,6e-05,5.18427]
[1780443092773,52.31,66207.73,13.8,-0.9342,6e-05,5.15918]
[1780443093780,52.32,66216.65,13.8,-0.93365,6e-05,5.1932]
[1780443094787,52.32,66216.99,13.8,-0.93363,6e-05,5.19478]
[1780443095794,52.32,66214.85,13.8,-0.93375,6e-05,5.18698]
[1780443097811,52.32,66213.37,13.8,-0.93383,6e-05,5.182]
[1780443098816,52.32,66208.93,13.8,-0.9341,6e-05,5.16556]
[1780443099824,52.32,66216.26,13.8,-0.93365,6e-05,5.19329]
[1780443100831,52.32,66234.12,13.8,-0.93255,6e-05,5.26107]
[1780443101839,52.32,66240.79,13.8,-0.93214,6e-05,5.28669]
[1780443102846,52.32,66232.71,13.8,-0.93264,6e-05,5.25603]
[1780443103853,52.33,66233.86,13.8,-0.93256,6e-05,5.2606]
[1780443104860,52.33,66235.99,13.8,-0.93243,6e-05,5.2689]
[1780443105867,52.33,66234.09,13.8,-0.93254,6e-05,5.26184]
[1780443107903,52.33,66236.9,13.8,-0.93236,6e-05,5.27291]
[1780443108892,52.33,66227.39,13.8,-0.93295,6e-05,5.2369]
[1780443109899,52.33,66219.17,13.8,-0.93345,6e-05,5.20596]
[1780443110906,52.33,66210.45,13.8,-0.93398,6e-05,5.17301]
[1780443111912,52.33,66205.65,13.8,-0.93427,6e-05,5.15497]
[1780443113927,52.33,66210.67,13.8,-0.93396,6e-05,5.17405]
[1780443115950,52.33,66207.26,13.8,-0.93417,6e-05,5.16129]
[1780443116954,52.33,66203.99,13.8,-0.93436,6e-05,5.14905]
[1780443117963,52.33,66202.75,13.8,-0.93444,6e-05,5.14448]
[1780443119975,52.33,66200.41,13.8,-0.93458,6e-05,5.1359]
[1780443121989,52.33,66202.89,13.8,-0.93442,6e-05,5.14548]
[1780443124022,52.33,66194.48,13.8,-0.93493,6e-05,5.11412]
[1780443125082,52.33,66194.48,13.8,-0.93493,6e-05,5.11412]
[1780443125145,52.34,66188.57,13.8,-0.93528,6e-05,5.09218]
[1780443126048,52.34,66170.73,13.8,-0.93634,6e-05,5.0259]
[1780443126697,52.34,66170.73,13.8,-0.93634,6e-05,5.0259]
[1780443127045,52.34,66173.15,13.8,-0.93619,6e-05,5.03516]
[1780443127811,52.34,66173.15,13.8,-0.93619,6e-05,5.03516]
[1780443127881,52.34,66173.15,13.8,-0.93619,6e-05,5.03516]
[1780443128052,52.34,66167.43,13.8,-0.93652,6e-05,5.0142]
[1780443129059,52.34,66172.15,13.8,-0.93624,6e-05,5.032]
[1780443129612,52.34,66172.15,13.8,-0.93624,6e-05,5.032]
[1780443130091,52.34,66177.06,13.8,-0.93594,6e-05,5.05052]
[1780443131078,52.34,66188.31,13.8,-0.93527,6e-05,5.09271]
[1780443132085,52.34,66189.88,13.8,-0.93517,6e-05,5.09875]
[1780443133092,52.34,66191.46,13.8,-0.93507,6e-05,5.10482]
[1780443134099,52.34,66202.93,13.8,-0.93438,6e-05,5.14801]
[1780443135119,52.34,66211.69,13.8,-0.93385,6e-05,5.1811]
[1780443136126,52.35,66214.64,13.8,-0.93366,6e-05,5.19254]
[1780443137133,52.35,66218.68,13.8,-0.93341,6e-05,5.20813]
[1780443137644,52.35,66218.68,13.8,-0.93341,6e-05,5.20813]
[1780443138140,52.35,66226.75,13.8,-0.93291,6e-05,5.23901]
[1780443140156,52.35,66267.45,13.8,-0.93036,6e-05,5.39528]
[1780443140891,52.35,66267.45,13.8,-0.93036,6e-05,5.39528]
[1780443141183,52.35,66292.07,13.8,-0.92879,6e-05,5.49072]
[1780443141906,52.35,66292.07,13.8,-0.92879,6e-05,5.49072]
[1780443142188,52.37,66287.89,13.8,-0.92897,6e-05,5.47934]
[1780443142488,52.37,66287.89,13.8,-0.92897,6e-05,5.47934]
[1780443143194,52.37,66291.56,13.8,-0.92873,6e-05,5.49402]
[1780443144375,52.37,66291.56,13.8,-0.92873,6e-05,5.49417]
[1780443144803,52.37,66291.56,13.8,-0.92873,6e-05,5.49417]
[1780443144970,52.37,66291.56,13.8,-0.92873,6e-05,5.49417]
[1780443145040,52.37,66295.0,13.8,-0.92851,6e-05,5.50771]
[1780443145210,52.37,66298.45,13.8,-0.92828,6e-05,5.52117]
[1780443146217,52.38,66292.19,13.8,-0.92868,6e-05,5.49687]
[1780443148041,52.38,66292.19,13.8,-0.92868,6e-05,5.49687]
[1780443148164,52.38,66292.19,13.8,-0.92868,6e-05,5.49687]
[1780443148143,52.38,66298.33,13.8,-0.92828,6e-05,5.52123]
[1780443148222,52.38,66298.33,13.8,-0.92828,6e-05,5.52123]
[1780443149239,52.38,66294.79,13.8,-0.92851,6e-05,5.50769]
[1780443150247,52.38,66291.38,13.8,-0.92872,6e-05,5.49454]
[1780443153268,52.38,66292.75,13.8,-0.92867,6e-05,5.49644]
[1780443154276,52.39,66300.72,13.8,-0.92815,6e-05,5.5279]
[1780443155283,52.39,66301.62,13.8,-0.92808,6e-05,5.53174]
[1780443156290,52.39,66294.72,13.8,-0.92853,6e-05,5.50487]
[1780443157297,52.39,66296.47,13.8,-0.92841,6e-05,5.51179]
[1780443158304,52.39,66301.2,13.8,-0.92811,6e-05,5.53035]
[1780443160318,52.39,66317.58,13.8,-0.92704,7e-05,5.59468]
[1780443161327,52.39,66329.94,13.8,-0.92622,7e-05,5.64334]
[1780443162843,52.39,66329.94,13.8,-0.92622,7e-05,5.64334]
[1780443162893,52.39,66332.55,13.8,-0.92606,7e-05,5.65339]
[1780443163340,52.39,66320.38,13.8,-0.92686,7e-05,5.60539]
[1780443164352,52.39,66316.06,13.8,-0.92714,7e-05,5.5882]
[1780443165358,52.39,66318.56,13.8,-0.92698,7e-05,5.59791]
[1780443166956,52.39,66318.56,13.8,-0.92698,7e-05,5.59791]
[1780443167372,52.38,66326.1,13.8,-0.92649,7e-05,5.62736]
[1780443168380,52.38,66330.39,13.8,-0.92621,7e-05,5.64426]
[1780443169386,52.38,66334.05,13.8,-0.92597,7e-05,5.65864]
[1780443171410,52.38,66327.29,13.8,-0.92642,7e-05,5.63168]
[1780443172691,52.38,66327.29,13.8,-0.92642,7e-05,5.63168]
[1780443172709,52.38,66320.47,13.8,-0.92687,7e-05,5.60458]
[1780443173424,52.38,66303.29,13.8,-0.92799,6e-05,5.53718]
[1780443174431,52.38,66298.09,13.8,-0.92833,6e-05,5.51681]
[1780443175438,52.38,66300.14,13.8,-0.9282,6e-05,5.52464]
[1780443176703,52.38,66300.14,13.8,-0.9282,6e-05,5.52464]
[1780443183501,52.38,66313.96,13.8,-0.92732,7e-05,5.57756]
[1780443184513,52.38,66331.17,13.8,-0.92619,7e-05,5.6452]
[1780443185845,52.38,66331.17,13.8,-0.92619,7e-05,5.6452]
[1780443185903,52.37,66338.12,13.8,-0.92573,7e-05,5.67261]
[1780443186520,52.37,66360.73,13.8,-0.92422,7e-05,5.76242]
[1780443187526,52.37,66366.5,13.8,-0.92384,7e-05,5.78533]
[1780443188533,52.37,66372.95,13.8,-0.9234,7e-05,5.81089]
[1780443190014,52.37,66372.95,13.8,-0.9234,7e-05,5.81089]
[1780443190041,52.37,66384.58,13.8,-0.92262,7e-05,5.85724]
[1780443190547,52.37,66376.59,13.8,-0.92316,7e-05,5.82511]
[1780443191554,52.37,66370.69,13.8,-0.92357,7e-05,5.80105]
[1780443192561,52.37,66381.22,13.8,-0.92286,7e-05,5.84298]
[1780443194577,52.37,66388.15,13.8,-0.92239,7e-05,5.87066]
[1780443196589,52.37,66391.32,13.8,-0.92218,7e-05,5.88311]
[1780443198622,52.36,66399.69,13.8,-0.92161,7e-05,5.91633]
[1780443199623,52.36,66409.1,13.8,-0.92096,7e-05,5.95449]
[1780443200626,52.36,66412.43,13.8,-0.92073,7e-05,5.96776]
[1780443201633,52.35,66409.95,13.8,-0.92096,7e-05,5.9546]
[1780443203651,52.32,66414.77,13.8,-0.92073,7e-05,5.96792]
[1780443204658,52.29,66426.63,13.8,-0.92001,7e-05,6.01]
[1780443206005,52.29,66429.36,13.8,-0.91984,7e-05,6.02007]
[1780443206672,52.28,66431.86,13.8,-0.91968,7e-05,6.02907]
[1780443207679,52.28,66429.51,13.8,-0.91987,7e-05,6.0181]
[1780443208686,52.27,66431.95,13.8,-0.91972,7e-05,6.02689]
[1780443209699,52.27,66422.31,13.8,-0.92042,7e-05,5.98619]
[1780443210717,52.27,66440.74,13.8,-0.91912,7e-05,6.06159]
[1780443211726,52.27,66450.0,13.8,-0.91852,7e-05,6.0949]
[1780443212734,52.27,66444.71,13.8,-0.9189,7e-05,6.07315]
[1780443213741,52.27,66445.24,13.8,-0.91886,7e-05,6.07514]
[1780443216768,52.26,66441.34,13.8,-0.91915,7e-05,6.05851]
[1780443217781,52.26,66443.97,13.8,-0.91897,7e-05,6.0691]
[1780443220799,52.26,66455.09,13.8,-0.91819,7e-05,6.1141]
[1780443221806,52.26,66455.51,13.8,-0.91816,7e-05,6.11557]
[1780443225834,52.23,66452.1,13.8,-0.9185,7e-05,6.09599]
[1780443227848,52.21,66449.6,13.8,-0.91876,7e-05,6.08109]
[1780443228855,52.21,66459.52,13.8,-0.91809,7e-05,6.11991]
[1780443229862,52.19,66455.95,13.8,-0.91839,7e-05,6.10254]
[1780443231876,52.17,66459.66,13.8,-0.91821,7e-05,6.11301]
[1780443233890,52.15,66464.59,13.8,-0.91795,7e-05,6.12825]
[1780443234896,52.15,66467.52,13.8,-0.91775,7e-05,6.1401]
[1780443235904,52.15,66470.42,13.8,-0.91754,7e-05,6.15181]
[1780443236911,52.15,66477.48,13.8,-0.91704,7e-05,6.18078]
[1780443237918,52.15,66488.82,13.8,-0.91622,7e-05,6.2276]
[1780443238926,52.15,66479.13,13.8,-0.91693,7e-05,6.1871]
[1780443239933,52.14,66473.92,13.8,-0.91731,7e-05,6.16535]
[1780443240941,52.14,66479.94,13.8,-0.91688,7e-05,6.19002]
[1780443243961,52.14,66483.7,13.8,-0.91662,7e-05,6.20454]
[1780443244968,52.14,66491.81,13.8,-0.91604,7e-05,6.23793]
[1780443245977,52.14,66505.38,13.8,-0.91505,7e-05,6.29422]
[1780443246990,52.11,66498.1,13.8,-0.91568,7e-05,6.25856]
[1780443247991,52.11,66497.0,13.8,-0.91577,7e-05,6.25349]
[1780443248998,52.11,66507.03,13.8,-0.91504,7e-05,6.29501]
[1780443250010,52.11,66510.44,13.8,-0.9148,7e-05,6.30879]
[1780443251011,52.08,66507.27,13.8,-0.91513,7e-05,6.29013]
[1780443253028,52.08,66511.23,13.8,-0.91485,7e-05,6.30573]
[1780443255040,52.05,66522.2,13.8,-0.91415,7e-05,6.34598]
[1780443256046,52.03,66526.64,13.8,-0.91391,7e-05,6.3592]
[1780443257055,52.01,66530.94,13.8,-0.9137,7e-05,6.37158]
[1780443259073,51.97,66505.69,13.8,-0.9157,7e-05,6.25799]
[1780443259680,51.97,66505.69,13.8,-0.9157,7e-05,6.25799]
[1780443260079,51.97,66495.95,13.8,-0.91642,7e-05,6.21679]
[1780443261087,51.97,66497.69,13.8,-0.9163,7e-05,6.22368]
[1780443262967,51.97,66496.82,13.8,-0.91637,7e-05,6.21965]
[1780443264107,51.97,66505.53,13.8,-0.91575,7e-05,6.25533]
[1780443265114,51.96,66500.31,13.8,-0.91614,7e-05,6.23304]
[1780443266121,51.95,66488.07,13.8,-0.91711,7e-05,6.17792]
[1780443267128,51.95,66485.19,13.8,-0.91732,7e-05,6.16561]
[1780443268135,51.93,66489.52,13.8,-0.91706,7e-05,6.18067]
[1780443269141,51.93,66492.14,13.8,-0.91687,7e-05,6.19128]
[1780443270149,51.93,66488.72,13.8,-0.91713,7e-05,6.17668]
[1780443272163,51.93,66484.67,13.8,-0.91749,7e-05,6.15449]
[1780443273170,51.93,66481.55,13.8,-0.91772,7e-05,6.14123]
[1780443274177,51.92,66477.02,13.8,-0.91805,7e-05,6.12216]
[1780443276191,51.92,66473.28,13.8,-0.91833,7e-05,6.10619]
[1780443277200,51.92,66478.72,13.8,-0.91794,7e-05,6.12856]
[1780443280223,51.92,66484.21,13.8,-0.91756,7e-05,6.15067]
[1780443284249,51.91,66480.46,13.8,-0.91785,7e-05,6.13398]
[1780443285255,51.91,66477.47,13.8,-0.91807,7e-05,6.12131]
[1780443287269,51.91,66480.73,13.8,-0.91784,7e-05,6.13439]
[1780443290290,51.9,66478.37,13.8,-0.91806,7e-05,6.12165]
[1780443294318,51.89,66475.74,13.8,-0.91827,7e-05,6.10984]
[1780443297348,51.89,66466.44,13.8,-0.91895,7e-05,6.07069]
[1780443299359,51.89,66463.25,13.8,-0.91919,7e-05,6.05689]
[1780443300366,51.89,66458.51,13.8,-0.91953,7e-05,6.03681]
[1780443302383,51.88,66454.04,13.8,-0.91987,7e-05,6.01742]
[1780443303389,51.88,66457.13,13.8,-0.91966,7e-05,6.02965]
[1780443304396,51.88,66467.56,13.8,-0.91892,7e-05,6.07229]
[1780443306410,51.88,66460.11,13.8,-0.91947,7e-05,6.04072]
[1780443308424,51.87,66469.96,13.8,-0.91878,7e-05,6.0805]
[1780443310438,51.87,66470.95,13.8,-0.91872,7e-05,6.08378]
[1780443311445,51.87,66461.98,13.8,-0.91937,7e-05,6.04623]
[1780443313773,51.86,66461.27,13.8,-0.91943,7e-05,6.04286]
[1780443313825,51.86,66461.27,13.8,-0.91943,7e-05,6.04286]
[1780443313828,51.86,66461.27,13.8,-0.91943,7e-05,6.04286]
[1780443313973,51.86,66461.27,13.8,-0.91943,7e-05,6.04286]
[1780443314073,51.86,66459.68,13.8,-0.91956,7e-05,6.03553]
[1780443315473,51.86,66466.37,13.8,-0.91909,7e-05,6.0628]
[1780443316480,51.86,66470.8,13.8,-0.91878,7e-05,6.08035]
[1780443317488,51.86,66474.26,13.8,-0.91853,7e-05,6.09469]
[1780443318494,51.85,66470.01,13.8,-0.91886,7e-05,6.07619]
[1780443320176,51.85,66470.01,13.8,-0.91886,7e-05,6.07619]
[1780443320221,51.85,66470.01,13.8,-0.91886,7e-05,6.07619]
[1780443320228,51.85,66470.01,13.8,-0.91886,7e-05,6.07619]
[1780443320248,51.85,66470.01,13.8,-0.91886,7e-05,6.07619]
[1780443320299,51.85,66470.01,13.8,-0.91886,7e-05,6.07619]
[1780443320383,51.85,66466.51,13.8,-0.91911,7e-05,6.06127]
[1780443320472,51.85,66466.51,13.8,-0.91911,7e-05,6.06127]
[1780443321515,51.85,66475.96,13.8,-0.91845,7e-05,6.09946]
[1780443322821,51.84,66478.12,13.8,-0.91831,7e-05,6.10797]
[1780443324545,51.84,66484.38,13.8,-0.91786,7e-05,6.13351]
[1780443325559,51.84,66490.0,13.8,-0.91746,7e-05,6.15648]
[1780443327575,51.82,66493.92,13.8,-0.91727,7e-05,6.16744]
[1780443329589,51.79,66499.09,13.8,-0.917,7e-05,6.18333]
[1780443333098,51.77,66499.53,13.8,-0.91713,7e-05,6.17454]
[1780443333136,51.77,66499.53,13.8,-0.91713,7e-05,6.17454]
[1780443333220,51.77,66499.53,13.8,-0.91713,7e-05,6.17454]
[1780443333329,51.77,66499.53,13.8,-0.91713,7e-05,6.17454]
[1780443333381,51.77,66499.53,13.8,-0.91713,7e-05,6.17454]
[1780443333470,51.76,66499.76,13.8,-0.91716,7e-05,6.17262]
[1780443335633,51.72,66496.22,13.8,-0.91757,7e-05,6.14939]
[1780443337583,51.71,66498.53,13.8,-0.91745,7e-05,6.15658]
[1780443337612,51.71,66498.53,13.8,-0.91745,7e-05,6.15658]
[1780443337721,51.71,66498.53,13.8,-0.91745,7e-05,6.15658]
[1780443337812,51.71,66498.53,13.8,-0.91745,7e-05,6.15658]
[1780443337913,51.7,66502.11,13.8,-0.91723,7e-05,6.169]
[1780443339806,51.68,66503.02,13.8,-0.91726,7e-05,6.16756]
[1780443339859,51.68,66503.02,13.8,-0.91726,7e-05,6.16756]
[1780443339911,51.68,66503.02,13.8,-0.91726,7e-05,6.16756]
[1780443339995,51.68,66503.02,13.8,-0.91726,7e-05,6.16756]
[1780443340675,51.63,66498.88,13.8,-0.91775,7e-05,6.1397]
[1780443341681,51.62,66510.11,13.8,-0.91697,7e-05,6.18452]
[1780443342693,51.61,66520.17,13.8,-0.91628,7e-05,6.22394]
[1780443344464,51.61,66520.17,13.8,-0.91628,7e-05,6.22394]
[1780443343705,51.6,66525.31,13.8,-0.91596,7e-05,6.24218]
[1780443344709,51.59,66536.34,13.8,-0.91515,7e-05,6.28839]
[1780443345722,51.58,66541.84,13.8,-0.91482,7e-05,6.30736]
[1780443346729,51.56,66546.22,13.8,-0.91457,7e-05,6.32136]
[1780443348505,51.54,66545.31,13.8,-0.91473,7e-05,6.31274]
[1780443348745,51.52,66542.66,13.8,-0.91501,7e-05,6.2969]
[1780443350659,51.5,66542.5,13.8,-0.9151,7e-05,6.29188]
[1780443351465,51.5,66542.5,13.8,-0.9151,7e-05,6.29188]
[1780443350759,51.5,66522.55,13.8,-0.91658,7e-05,6.20758]
[1780443351766,51.47,66508.02,13.8,-0.91777,7e-05,6.13935]
[1780443352505,51.47,66508.02,13.8,-0.91777,7e-05,6.13935]
[1780443353188,51.47,66508.02,13.8,-0.91777,7e-05,6.13935]
[1780443353234,51.47,66504.92,13.8,-0.918,7e-05,6.12616]
[1780443354122,51.47,66504.92,13.8,-0.918,7e-05,6.12616]
[1780443354140,51.47,66504.92,13.8,-0.918,7e-05,6.12616]
[1780443354191,51.47,66504.92,13.8,-0.918,7e-05,6.12616]
[1780443354298,51.47,66504.92,13.8,-0.918,7e-05,6.12616]
[1780443354350,51.47,66504.92,13.8,-0.918,7e-05,6.12616]
[1780443355373,51.47,66505.36,13.8,-0.91797,7e-05,6.12783]
[1780443355468,51.46,66508.93,13.8,-0.91771,7e-05,6.14261]
[1780443356801,51.43,66502.17,13.8,-0.91833,7e-05,6.10713]
[1780443358817,51.39,66502.19,13.8,-0.9185,7e-05,6.09747]
[1780443359694,51.39,66502.19,13.8,-0.9185,7e-05,6.09747]
[1780443359720,51.39,66502.19,13.8,-0.9185,7e-05,6.09747]
[1780443359746,51.39,66502.19,13.8,-0.9185,7e-05,6.09747]
[1780443359801,51.39,66502.19,13.8,-0.9185,7e-05,6.09747]
[1780443359970,51.39,66502.19,13.8,-0.9185,7e-05,6.09747]
[1780443360035,51.39,66502.19,13.8,-0.9185,7e-05,6.09747]
[1780443360093,51.39,66502.19,13.8,-0.9185,7e-05,6.09747]
[1780443360200,51.39,66502.19,13.8,-0.9185,7e-05,6.09747]
[1780443360220,51.39,66502.19,13.8,-0.9185,7e-05,6.09747]
[1780443360323,51.39,66502.19,13.8,-0.9185,7e-05,6.09747]
[1780443360376,51.39,66502.19,13.8,-0.9185,7e-05,6.09747]
[1780443360431,51.39,66502.19,13.8,-0.9185,7e-05,6.09747]
[1780443360477,51.39,66502.19,13.8,-0.9185,7e-05,6.09747]
[1780443360493,51.39,66502.19,13.8,-0.9185,7e-05,6.09747]
[1780443360430,51.38,66504.85,13.8,-0.91838,7e-05,6.10484]
[1780443360787,51.38,66504.85,13.8,-0.91838,7e-05,6.10484]
[1780443361144,51.38,66504.85,13.8,-0.91838,7e-05,6.10484]
[1780443361386,51.38,66504.85,13.8,-0.91838,7e-05,6.10484]
[1780443361435,51.38,66504.85,13.8,-0.91838,7e-05,6.10484]
[1780443361476,51.38,66504.85,13.8,-0.91838,7e-05,6.10484]
[1780443361421,51.36,66495.54,13.8,-0.91912,7e-05,6.06207]
[1780443361583,51.36,66495.54,13.8,-0.91912,7e-05,6.06207]
[1780443361636,51.36,66495.54,13.8,-0.91912,7e-05,6.06207]
[1780443362121,51.36,66495.54,13.8,-0.91912,7e-05,6.06207]
[1780443362222,51.36,66495.54,13.8,-0.91912,7e-05,6.06207]
[1780443362230,51.36,66495.54,13.8,-0.91912,7e-05,6.06207]
[1780443362395,51.36,66495.54,13.8,-0.91912,7e-05,6.06207]
[1780443362480,51.36,66488.54,13.8,-0.91963,7e-05,6.03232]
[1780443362858,51.36,66488.54,13.8,-0.91963,7e-05,6.03232]
[1780443362963,51.36,66488.54,13.8,-0.91963,7e-05,6.03232]
[1780443362973,51.36,66488.54,13.8,-0.91963,7e-05,6.03232]
[1780443363023,51.36,66488.54,13.8,-0.91963,7e-05,6.03232]
[1780443363055,51.36,66487.89,13.8,-0.91969,7e-05,6.02912]
[1780443363876,51.36,66487.89,13.8,-0.91969,7e-05,6.02912]
[1780443363970,51.36,66487.89,13.8,-0.91969,7e-05,6.02912]
[1780443364106,51.36,66487.89,13.8,-0.91969,7e-05,6.02912]
[1780443364208,51.35,66494.51,13.8,-0.91922,7e-05,6.05623]
[1780443364630,51.35,66494.51,13.8,-0.91922,7e-05,6.05623]
[1780443364719,51.35,66494.51,13.8,-0.91922,7e-05,6.05623]
[1780443364780,51.35,66494.51,13.8,-0.91922,7e-05,6.05623]
[1780443364832,51.35,66494.51,13.8,-0.91922,7e-05,6.05623]
[1780443364942,51.35,66494.51,13.8,-0.91922,7e-05,6.05623]
[1780443364970,51.35,66494.51,13.8,-0.91922,7e-05,6.05623]
[1780443365079,51.35,66494.51,13.8,-0.91922,7e-05,6.05623]
[1780443365130,51.35,66494.51,13.8,-0.91922,7e-05,6.05623]
[1780443365221,51.35,66494.51,13.8,-0.91922,7e-05,6.05623]
[1780443365332,51.35,66494.51,13.8,-0.91922,7e-05,6.05623]
[1780443365377,51.35,66494.51,13.8,-0.91922,7e-05,6.05623]
[1780443365627,51.35,66493.21,13.8,-0.91932,7e-05,6.05039]
[1780443365720,51.35,66493.21,13.8,-0.91932,7e-05,6.05039]
[1780443365827,51.35,66493.21,13.8,-0.91932,7e-05,6.05039]
[1780443365881,51.35,66493.21,13.8,-0.91932,7e-05,6.05039]
[1780443365989,51.35,66493.21,13.8,-0.91932,7e-05,6.05039]
[1780443366130,51.35,66493.21,13.8,-0.91932,7e-05,6.05039]
[1780443366209,51.35,66493.21,13.8,-0.91932,7e-05,6.05039]
[1780443366219,51.35,66493.21,13.8,-0.91932,7e-05,6.05039]
[1780443366328,51.35,66493.21,13.8,-0.91932,7e-05,6.05039]
[1780443366677,51.35,66493.07,13.8,-0.91934,7e-05,6.04941]
[1780443366807,51.35,66493.07,13.8,-0.91934,7e-05,6.04941]
[1780443366917,51.35,66493.07,13.8,-0.91934,7e-05,6.04941]
[1780443366928,51.35,66493.07,13.8,-0.91934,7e-05,6.04941]
[1780443366981,51.35,66493.07,13.8,-0.91934,7e-05,6.04941]
[1780443367090,51.35,66493.07,13.8,-0.91934,7e-05,6.04941]
[1780443367111,51.35,66493.07,13.8,-0.91934,7e-05,6.04941]
[1780443367476,51.35,66493.07,13.8,-0.91934,7e-05,6.04941]
[1780443367429,51.35,66504.45,13.8,-0.91852,7e-05,6.09663]
[1780443367724,51.35,66504.45,13.8,-0.91852,7e-05,6.09663]
[1780443367890,51.35,66504.45,13.8,-0.91852,7e-05,6.09663]
[1780443367967,51.35,66504.45,13.8,-0.91852,7e-05,6.09663]
[1780443368184,51.35,66504.45,13.8,-0.91852,7e-05,6.09663]
[1780443368209,51.35,66504.45,13.8,-0.91852,7e-05,6.09663]
[1780443368222,51.35,66504.45,13.8,-0.91852,7e-05,6.09663]
[1780443368334,51.35,66504.45,13.8,-0.91852,7e-05,6.09663]
[1780443368386,51.35,66504.45,13.8,-0.91852,7e-05,6.09663]
[1780443368437,51.35,66506.05,13.8,-0.91841,7e-05,6.10294]
[1780443368532,51.35,66506.05,13.8,-0.91841,7e-05,6.10294]
[1780443368638,51.35,66506.05,13.8,-0.91841,7e-05,6.10294]
[1780443368703,51.35,66506.05,13.8,-0.91841,7e-05,6.10294]
[1780443368811,51.35,66506.05,13.8,-0.91841,7e-05,6.10294]
[1780443368944,51.35,66506.05,13.8,-0.91841,7e-05,6.10294]
[1780443368976,51.35,66506.05,13.8,-0.91841,7e-05,6.10294]
[1780443369006,51.33,66503.6,13.8,-0.91868,7e-05,6.08755]
[1780443370296,51.32,66509.1,13.8,-0.91829,7e-05,6.11023]
[1780443370931,51.31,66490.74,13.8,-0.91969,7e-05,6.0294]
[1780443371938,51.31,66481.54,13.8,-0.92035,7e-05,5.99082]
[1780443372945,51.31,66483.84,13.8,-0.92019,7e-05,6.00015]
[1780443374298,51.3,66489.75,13.8,-0.91977,7e-05,6.0245]
[1780443376973,51.3,66494.18,13.8,-0.91947,7e-05,6.0419]
[1780443378991,51.3,66482.74,13.8,-0.92031,7e-05,5.99323]
[1780443379999,51.29,66480.85,13.8,-0.92045,7e-05,5.98496]
[1780443381009,51.29,66470.91,13.8,-0.92117,7e-05,5.94335]
[1780443382015,51.27,66469.47,13.8,-0.92134,7e-05,5.93325]
[1780443383022,51.27,66461.06,13.8,-0.92194,7e-05,5.8981]
[1780443384035,51.27,66454.85,13.8,-0.92239,7e-05,5.87217]
[1780443386052,51.27,66452.5,13.8,-0.92256,7e-05,5.8619]
[1780443388985,51.27,66453.38,13.8,-0.92251,7e-05,5.86494]
[1780443389087,51.27,66453.38,13.8,-0.92251,7e-05,5.86494]
[1780443389139,51.27,66453.38,13.8,-0.92251,7e-05,5.86494]
[1780443389244,51.27,66453.38,13.8,-0.92251,7e-05,5.86494]
[1780443389319,51.27,66453.38,13.8,-0.92251,7e-05,5.86494]
[1780443389394,51.26,66447.98,13.8,-0.92289,7e-05,5.84246]
[1780443390080,51.26,66443.23,13.8,-0.92323,7e-05,5.82272]
[1780443391087,51.26,66447.44,13.8,-0.92299,7e-05,5.83515]
[1780443392474,51.26,66460.84,13.8,-0.92206,7e-05,5.89003]
[1780443393101,51.26,66465.47,13.8,-0.92174,7e-05,5.90881]
[1780443394109,51.26,66475.71,13.8,-0.92102,7e-05,5.95082]
[1780443395116,51.26,66479.59,13.8,-0.92075,7e-05,5.96649]
[1780443400151,51.25,66479.5,13.8,-0.92078,7e-05,5.96493]
[1780443401158,51.25,66473.6,13.8,-0.9212,7e-05,5.94002]
[1780443402165,51.25,66462.58,13.8,-0.92198,7e-05,5.89446]
[1780443403176,51.25,66461.29,13.8,-0.92209,7e-05,5.8884]
[1780443404190,51.25,66468.05,13.8,-0.92161,7e-05,5.91631]
[1780443406222,51.25,66459.67,13.8,-0.92221,7e-05,5.88139]
[1780443407229,51.25,66452.06,13.8,-0.92274,7e-05,5.85006]
[1780443408238,51.24,66442.07,13.8,-0.92344,7e-05,5.8087]
[1780443409245,51.24,66440.81,13.8,-0.92354,7e-05,5.80305]
[1780443414280,51.24,66440.0,13.8,-0.92361,7e-05,5.79878]
[1780443416294,51.24,66421.1,13.8,-0.92492,7e-05,5.72132]
[1780443417301,51.24,66417.96,13.8,-0.92514,7e-05,5.70845]
[1780443418070,51.24,66417.96,13.8,-0.92514,7e-05,5.70845]
[1780443418318,51.24,66405.9,13.8,-0.92596,7e-05,5.6595]
[1780443419319,51.24,66389.23,13.8,-0.92708,7e-05,5.59231]
[1780443420328,51.24,66382.26,13.8,-0.92755,7e-05,5.56442]
[1780443421336,51.24,66380.7,13.8,-0.92765,7e-05,5.55829]
[1780443422151,51.24,66380.7,13.8,-0.92765,7e-05,5.55829]
[1780443422345,51.24,66389.42,13.8,-0.92706,7e-05,5.59338]
[1780443423351,51.24,66389.08,13.8,-0.92709,7e-05,5.59181]
[1780443425365,51.23,66386.32,13.8,-0.92728,7e-05,5.58032]
[1780443426372,51.23,66389.27,13.8,-0.92709,7e-05,5.59198]
[1780443428387,51.23,66398.45,13.8,-0.92648,7e-05,5.6285]
[1780443429395,51.23,66399.3,13.8,-0.92643,7e-05,5.63166]
[1780443434438,51.22,66396.06,13.8,-0.92667,7e-05,5.61727]
[1780443435445,51.22,66375.72,13.8,-0.92803,7e-05,5.53542]
[1780443436452,51.22,66364.08,13.8,-0.9288,7e-05,5.48889]
[1780443437166,51.22,66364.08,13.8,-0.9288,7e-05,5.48889]
[1780443437474,51.22,66350.9,13.8,-0.92967,7e-05,5.43653]
[1780443438470,51.22,66347.15,13.8,-0.92991,7e-05,5.42173]
[1780443441211,51.22,66348.41,13.8,-0.92983,7e-05,5.42681]
[1780443445546,51.22,66338.2,13.8,-0.93048,6e-05,5.3867]
[1780443445895,51.22,66338.2,13.8,-0.93048,6e-05,5.3867]
[1780443446553,51.22,66326.96,13.8,-0.93121,6e-05,5.34264]
[1780443447560,51.22,66323.84,13.8,-0.93141,6e-05,5.33044]
[1780443449574,51.23,66329.91,13.8,-0.93102,6e-05,5.35433]
[1780443449974,51.23,66329.91,13.8,-0.93102,6e-05,5.35433]
[1780443450581,51.23,66341.8,13.8,-0.93025,6e-05,5.40116]
[1780443451588,51.23,66346.96,13.8,-0.92996,7e-05,5.41705]
[1780443452595,51.23,66347.31,13.8,-0.92994,7e-05,5.41838]
[1780443454609,51.22,66350.04,13.8,-0.92977,7e-05,5.429]
[1780443455537,51.22,66350.04,13.8,-0.92977,7e-05,5.429]
[1780443455616,51.22,66368.83,13.8,-0.92854,7e-05,5.50352]
[1780443456623,51.22,66381.47,13.8,-0.9277,7e-05,5.5539]
[1780443457630,51.22,66383.18,13.8,-0.92759,7e-05,5.56053]
[1780443458638,51.22,66384.73,13.8,-0.92749,7e-05,5.56672]
[1780443459645,51.22,66379.29,13.8,-0.92785,7e-05,5.54491]
[1780443460652,51.22,66374.15,13.8,-0.92819,7e-05,5.52432]
[1780443461659,51.22,66369.24,13.8,-0.92852,7e-05,5.50473]
[1780443463673,51.22,66368.58,13.8,-0.92856,7e-05,5.50191]
[1780443466694,51.22,66372.41,13.8,-0.92832,7e-05,5.51653]
[1780443468277,51.22,66372.41,13.8,-0.92832,7e-05,5.51653]
[1780443468469,51.22,66372.41,13.8,-0.92832,7e-05,5.51653]
[1780443468570,51.22,66378.69,13.8,-0.92791,7e-05,5.54116]
[1780443468945,51.22,66378.69,13.8,-0.92791,7e-05,5.54116]
[1780443468971,51.22,66378.69,13.8,-0.92791,7e-05,5.54116]
[1780443469288,51.22,66378.69,13.8,-0.92791,7e-05,5.54116]
[1780443469469,51.22,66378.69,13.8,-0.92791,7e-05,5.54116]
[1780443469503,51.22,66380.8,13.8,-0.92778,7e-05,5.54933]
[1780443469962,51.22,66380.8,13.8,-0.92778,7e-05,5.54933]
[1780443469973,51.22,66380.8,13.8,-0.92778,7e-05,5.54933]
[1780443470063,51.21,66379.91,13.8,-0.92784,7e-05,5.54548]
[1780443471729,51.21,66382.14,13.8,-0.9277,7e-05,5.55413]
[1780443472819,51.21,66382.14,13.8,-0.9277,7e-05,5.55413]
[1780443472871,51.21,66382.14,13.8,-0.9277,7e-05,5.55413]
[1780443472952,51.21,66382.14,13.8,-0.9277,7e-05,5.55413]
[1780443472977,51.21,66382.14,13.8,-0.9277,7e-05,5.55413]
[1780443473214,51.21,66382.14,13.8,-0.9277,7e-05,5.55413]
[1780443473371,51.21,66382.14,13.8,-0.9277,7e-05,5.55413]
[1780443473479,51.21,66382.14,13.8,-0.9277,7e-05,5.55413]
[1780443473563,51.21,66382.14,13.8,-0.9277,7e-05,5.55413]
[1780443473664,51.21,66380.9,13.8,-0.92779,7e-05,5.54859]
[1780443473979,51.21,66380.9,13.8,-0.92779,7e-05,5.54859]
[1780443474751,51.21,66379.67,13.8,-0.92788,7e-05,5.54338]
[1780443478031,51.21,66380.42,13.8,-0.92784,7e-05,5.54582]
[1780443478043,51.21,66380.42,13.8,-0.92784,7e-05,5.54582]
[1780443478228,51.21,66380.42,13.8,-0.92784,7e-05,5.54582]
[1780443478392,51.21,66380.42,13.8,-0.92784,7e-05,5.54582]
[1780443478480,51.21,66380.42,13.8,-0.92784,7e-05,5.54582]
[1780443478542,51.21,66386.49,13.8,-0.92744,7e-05,5.56959]
[1780443479163,51.21,66386.49,13.8,-0.92744,7e-05,5.56959]
[1780443479234,51.21,66386.49,13.8,-0.92744,7e-05,5.56959]
[1780443479246,51.2,66388.77,13.8,-0.92729,7e-05,5.57842]
[1780443479786,51.2,66386.9,13.8,-0.92742,7e-05,5.57059]
[1780443481109,51.2,66386.9,13.8,-0.92742,7e-05,5.57059]
[1780443481416,51.2,66386.9,13.8,-0.92742,7e-05,5.57059]
[1780443481475,51.2,66387.7,13.8,-0.92738,7e-05,5.57348]
[1780443481802,51.2,66371.21,13.8,-0.92847,7e-05,5.50752]
[1780443482810,51.2,66377.19,13.8,-0.92808,7e-05,5.53107]
[1780443483817,51.2,66381.15,13.8,-0.92782,7e-05,5.54669]
[1780443484824,51.2,66378.86,13.8,-0.92798,7e-05,5.537]
[1780443487846,51.19,66382.93,13.8,-0.92773,7e-05,5.5525]
[1780443489018,51.19,66385.73,13.8,-0.92754,7e-05,5.56343]
[1780443489860,51.19,66388.5,13.8,-0.92736,7e-05,5.57425]
[1780443490866,51.19,66389.95,13.8,-0.92727,7e-05,5.57975]
[1780443491940,51.19,66389.95,13.8,-0.92727,7e-05,5.57975]
[1780443491991,51.19,66394.3,13.8,-0.92699,7e-05,5.59691]
[1780443492887,51.19,66408.11,13.8,-0.92606,7e-05,5.65253]
[1780443494566,51.19,66408.11,13.8,-0.92606,7e-05,5.65253]
[1780443494652,51.19,66408.11,13.8,-0.92606,7e-05,5.65253]
[1780443494626,51.19,66428.07,13.8,-0.9247,7e-05,5.73338]
[1780443494879,51.19,66428.07,13.8,-0.9247,7e-05,5.73338]
[1780443494903,51.19,66421.58,13.8,-0.92515,7e-05,5.70669]
[1780443495910,51.19,66423.95,13.8,-0.92498,7e-05,5.71632]
[1780443497467,51.19,66423.95,13.8,-0.92498,7e-05,5.71632]
[1780443497554,51.18,66436.05,13.8,-0.92416,7e-05,5.76514]
[1780443497927,51.18,66448.42,13.8,-0.92331,7e-05,5.81564]
[1780443498935,51.18,66449.88,13.8,-0.92321,7e-05,5.82141]
[1780443499946,51.18,66442.57,13.8,-0.92372,7e-05,5.79121]
[1780443500951,51.18,66451.24,13.8,-0.92312,7e-05,5.82658]
[1780443501958,51.18,66454.27,13.8,-0.92291,7e-05,5.83879]
[1780443502965,51.18,66464.7,13.8,-0.92219,7e-05,5.8815]
[1780443503972,51.18,66470.57,13.8,-0.92178,7e-05,5.90543]
[1780443504979,51.18,66465.83,13.8,-0.92212,7e-05,5.88548]
[1780443505990,51.17,66456.49,13.8,-0.92278,7e-05,5.84665]
[1780443506996,51.17,66455.93,13.8,-0.92282,7e-05,5.84407]
[1780443508003,51.17,66462.82,13.8,-0.92234,7e-05,5.87219]
[1780443509010,51.17,66464.3,13.8,-0.92225,7e-05,5.87798]
[1780443510019,51.17,66458.72,13.8,-0.92264,7e-05,5.85466]
[1780443511024,51.17,66457.02,13.8,-0.92282,7e-05,5.84275]
[1780443512031,51.17,66462.34,13.8,-0.92245,7e-05,5.86438]
[1780443513038,51.17,66464.21,13.8,-0.92233,7e-05,5.87179]
[1780443514046,51.17,66468.98,13.8,-0.92199,7e-05,5.89149]
[1780443515053,51.16,66476.86,13.8,-0.92145,7e-05,5.92343]
[1780443516060,51.16,66490.25,13.8,-0.9205,7e-05,5.97865]
[1780443517067,51.16,66495.05,13.8,-0.92016,7e-05,5.99817]
[1780443519081,51.12,66488.26,13.8,-0.92082,7e-05,5.95991]
[1780443521097,51.08,66491.77,13.8,-0.92073,7e-05,5.96578]
[1780443522103,51.06,66493.95,13.8,-0.92065,7e-05,5.97038]
[1780443524117,51.02,66500.69,13.8,-0.92032,7e-05,5.9895]
[1780443525124,51.0,66504.26,13.8,-0.92015,7e-05,5.99964]
[1780443526131,50.98,66500.03,13.8,-0.92054,7e-05,5.97719]
[1780443531166,50.97,66500.56,13.8,-0.92054,7e-05,5.97717]
[1780443532173,50.97,66499.24,13.8,-0.92064,7e-05,5.9712]
[1780443533180,50.97,66496.31,13.8,-0.92086,7e-05,5.95853]
[1780443534187,50.97,66497.84,13.8,-0.92076,7e-05,5.96449]
[1780443536201,50.97,66499.74,13.8,-0.92063,7e-05,5.97207]
[1780443540229,50.96,66501.71,13.8,-0.9205,7e-05,5.97955]
[1780443543250,50.96,66515.89,13.8,-0.91949,7e-05,6.03837]
[1780443544258,50.96,66528.74,13.8,-0.91856,7e-05,6.09217]
[1780443545265,50.96,66517.32,13.8,-0.91939,7e-05,6.04379]
[1780443546272,50.96,66513.61,13.8,-0.91967,7e-05,6.02797]
[1780443549293,50.95,66508.74,13.8,-0.92003,7e-05,6.00682]
[1780443550300,50.95,66503.99,13.8,-0.92038,7e-05,5.98671]
[1780443551307,50.95,66506.11,13.8,-0.92023,7e-05,5.99539]
[1780443553321,50.95,66513.84,13.8,-0.91968,7e-05,6.02737]
[1780443554328,50.95,66511.94,13.8,-0.91982,7e-05,6.01921]
[1780443556345,50.95,66517.4,13.8,-0.91943,7e-05,6.04186]
[1780443557373,50.94,66507.87,13.8,-0.92015,7e-05,6.00009]
[1780443557944,50.94,66507.87,13.8,-0.92015,7e-05,6.00009]
[1780443558365,50.94,66508.83,13.8,-0.9201,7e-05,6.0032]
[1780443559372,50.94,66510.61,13.8,-0.91997,7e-05,6.01056]
[1780443561366,50.94,66510.27,13.8,-0.91999,7e-05,6.00962]
[1780443561386,50.94,66516.39,13.8,-0.91953,7e-05,6.03578]
[1780443562393,50.93,66518.73,13.8,-0.91939,7e-05,6.04392]
[1780443564407,50.93,66517.04,13.8,-0.91952,7e-05,6.03681]
[1780443565266,50.93,66517.04,13.8,-0.91952,7e-05,6.03681]
[1780443565414,50.93,66500.43,13.8,-0.92074,7e-05,5.96553]
[1780443566423,50.93,66494.36,13.8,-0.92118,7e-05,5.94006]
[1780443567466,50.93,66475.75,13.8,-0.9225,7e-05,5.86265]
[1780443568446,50.93,66465.09,13.8,-0.92325,7e-05,5.81853]
[1780443569072,50.93,66465.09,13.8,-0.92325,7e-05,5.81853]
[1780443569453,50.93,66462.97,13.8,-0.9234,7e-05,5.80985]
[1780443570460,50.93,66464.36,13.8,-0.9233,7e-05,5.81565]
[1780443571467,50.93,66467.23,13.8,-0.92316,7e-05,5.82294]
[1780443572474,50.93,66470.09,13.8,-0.92295,7e-05,5.83479]
[1780443573482,50.93,66473.34,13.8,-0.92272,7e-05,5.84826]
[1780443578517,50.93,66473.73,13.8,-0.9227,7e-05,5.84998]
[1780443580531,50.93,66478.02,13.8,-0.92239,7e-05,5.86776]
[1780443581538,50.93,66480.25,13.8,-0.92223,7e-05,5.87705]
[1780443582545,50.93,66476.19,13.8,-0.92252,7e-05,5.86031]
[1780443585567,50.93,66471.82,13.8,-0.92282,7e-05,5.84243]
[1780443586573,50.93,66469.32,13.8,-0.923,7e-05,5.83227]
[1780443587580,50.93,66467.51,13.8,-0.92312,7e-05,5.82483]
[1780443588587,50.93,66469.53,13.8,-0.92298,7e-05,5.8335]
[1780443589594,50.93,66467.17,13.8,-0.92314,7e-05,5.82407]
[1780443592616,50.94,66470.8,13.8,-0.92286,7e-05,5.84002]
[1780443595639,50.94,66467.71,13.8,-0.92307,7e-05,5.82816]
[1780443596644,50.94,66461.77,13.8,-0.92348,7e-05,5.80369]
[1780443597651,50.94,66464.0,13.8,-0.92332,7e-05,5.81301]
[1780443599665,50.94,66466.34,13.8,-0.92316,7e-05,5.82287]
[1780443600675,50.94,66461.82,13.8,-0.92347,7e-05,5.80433]
[1780443601682,50.95,66455.74,13.8,-0.92387,7e-05,5.78053]
[1780443602689,50.95,66453.82,13.8,-0.924,7e-05,5.77275]
[1780443603696,50.95,66461.57,13.8,-0.92346,7e-05,5.80503]
[1780443604703,50.95,66463.99,13.8,-0.92328,7e-05,5.81535]
[1780443605710,50.95,66470.08,13.8,-0.92285,7e-05,5.84081]
[1780443606717,50.95,66474.71,13.8,-0.92252,7e-05,5.86025]
[1780443607724,50.95,66468.37,13.8,-0.92296,7e-05,5.8343]
[1780443609738,50.96,66470.13,13.8,-0.92283,7e-05,5.84217]
[1780443612760,50.96,66475.26,13.8,-0.92245,7e-05,5.86425]
[1780443617794,50.97,66479.07,13.8,-0.92216,7e-05,5.88131]
[1780443621824,50.97,66476.52,13.8,-0.92232,7e-05,5.8717]
[1780443624845,51.0,66478.69,13.8,-0.92204,7e-05,5.88792]
[1780443627877,51.0,66464.23,13.8,-0.92304,7e-05,5.82908]
[1780443628878,51.01,66462.33,13.8,-0.92314,7e-05,5.82349]
[1780443629885,51.01,66465.99,13.8,-0.92288,7e-05,5.83889]
[1780443630892,51.02,66464.66,13.8,-0.92296,7e-05,5.83373]
[1780443632906,51.02,66451.62,13.8,-0.92392,7e-05,5.77591]
[1780443634074,51.03,66445.88,13.8,-0.92429,7e-05,5.75402]
[1780443634920,51.03,66446.87,13.8,-0.92422,7e-05,5.75822]
[1780443637941,51.03,66440.23,13.8,-0.92467,7e-05,5.7316]
[1780443638948,51.03,66442.44,13.8,-0.92451,7e-05,5.74082]
[1780443640962,51.03,66449.87,13.8,-0.92399,7e-05,5.77171]
[1780443641969,51.03,66452.17,13.8,-0.92383,7e-05,5.78135]
[1780443642976,51.03,66455.0,13.8,-0.92363,7e-05,5.79313]
[1780443643983,51.03,66458.03,13.8,-0.92341,7e-05,5.80597]
[1780443645997,51.06,66455.49,13.8,-0.92347,7e-05,5.80255]
[1780443647004,51.08,66456.87,13.8,-0.92331,7e-05,5.81157]
[1780443648015,51.08,66455.28,13.8,-0.92342,7e-05,5.80537]
[1780443650026,51.08,66470.4,13.8,-0.92235,7e-05,5.86819]
[1780443651033,51.08,66476.64,13.8,-0.9219,7e-05,5.89458]
[1780443652040,51.09,66477.87,13.8,-0.9218,7e-05,5.90012]
[1780443653047,51.1,66481.63,13.8,-0.92146,7e-05,5.9201]
[1780443654054,51.11,66483.81,13.8,-0.9213,7e-05,5.92956]
[1780443657076,51.11,66485.49,13.8,-0.92116,7e-05,5.93772]
[1780443660103,51.11,66467.38,13.8,-0.92242,7e-05,5.86351]
[1780443661106,51.12,66463.97,13.8,-0.92266,7e-05,5.84982]
[1780443662114,51.12,66462.49,13.8,-0.92276,7e-05,5.84397]
[1780443665135,51.12,66464.54,13.8,-0.92259,7e-05,5.85348]
[1780443666142,51.12,66471.26,13.8,-0.92212,7e-05,5.88122]
[1780443667149,51.12,66486.19,13.8,-0.92106,7e-05,5.94335]
[1780443668156,51.13,66486.5,13.8,-0.92102,7e-05,5.94547]
[1780443671434,51.13,66487.5,13.8,-0.92094,7e-05,5.95]
[1780443671482,51.13,66505.42,13.8,-0.91964,7e-05,6.02543]
[1780443672594,51.13,66505.42,13.8,-0.91964,7e-05,6.02543]
[1780443672693,51.13,66463.86,13.8,-0.9226,7e-05,5.85309]
[1780443673084,51.13,66463.86,13.8,-0.9226,7e-05,5.85309]
[1780443673324,51.13,66463.86,13.8,-0.9226,7e-05,5.85309]
[1780443673334,51.13,66460.38,13.8,-0.92284,7e-05,5.83925]
[1780443674203,51.14,66471.17,13.8,-0.92207,7e-05,5.88428]
[1780443675466,51.14,66471.17,13.8,-0.92207,7e-05,5.88428]
[1780443675517,51.14,66469.67,13.8,-0.92217,7e-05,5.87808]
[1780443676217,51.15,66467.37,13.8,-0.92229,7e-05,5.87137]
[1780443677226,51.15,66465.52,13.8,-0.92241,7e-05,5.86395]
[1780443678233,51.15,66463.73,13.8,-0.92254,7e-05,5.85679]
[1780443679240,51.15,66455.7,13.8,-0.9231,7e-05,5.8238]
[1780443680247,51.15,66453.47,13.8,-0.92325,7e-05,5.81477]
[1780443681254,51.15,66451.65,13.8,-0.92337,7e-05,5.8076]
[1780443682614,51.15,66462.27,13.8,-0.92262,7e-05,5.85158]
[1780443683268,51.15,66465.78,13.8,-0.92237,7e-05,5.86629]
[1780443687296,51.16,66459.85,13.8,-0.92277,7e-05,5.84273]
[1780443688304,51.16,66461.52,13.8,-0.92265,7e-05,5.8501]
[1780443689312,51.16,66467.11,13.8,-0.92225,7e-05,5.87339]
[1780443690321,51.16,66474.34,13.8,-0.92174,7e-05,5.90327]
[1780443691329,51.18,66473.8,13.8,-0.92176,7e-05,5.90081]
[1780443692335,51.18,66468.29,13.8,-0.92214,7e-05,5.87844]
[1780443693345,51.18,66455.54,13.8,-0.92303,7e-05,5.82635]
[1780443694352,51.19,66450.57,13.8,-0.92333,7e-05,5.80857]
[1780443695359,51.2,66462.67,13.8,-0.92248,7e-05,5.85861]
[1780443696366,51.2,66467.94,13.8,-0.92207,7e-05,5.88246]
[1780443697373,51.2,66470.77,13.8,-0.92187,7e-05,5.89432]
[1780443698393,51.21,66469.25,13.8,-0.92197,7e-05,5.88845]
[1780443699388,51.21,66456.77,13.8,-0.92281,7e-05,5.83866]
[1780443700395,51.23,66453.66,13.8,-0.92298,7e-05,5.82901]
[1780443701402,51.23,66451.88,13.8,-0.9231,7e-05,5.82196]
[1780443702409,51.23,66453.69,13.8,-0.92297,7e-05,5.82966]
[1780443703417,51.23,66457.47,13.8,-0.9227,7e-05,5.8453]
[1780443704424,51.23,66459.76,13.8,-0.92254,7e-05,5.85487]
[1780443705431,51.23,66464.09,13.8,-0.92223,7e-05,5.87289]
[1780443710466,51.23,66465.09,13.8,-0.92214,7e-05,5.87798]
[1780443712480,51.24,66470.93,13.8,-0.92172,7e-05,5.90274]
[1780443715502,51.26,66468.75,13.8,-0.92179,7e-05,5.89848]
[1780443717515,51.26,66457.32,13.8,-0.92259,7e-05,5.85186]
[1780443718523,51.26,66458.43,13.8,-0.92251,7e-05,5.85655]
[1780443719530,51.26,66453.05,13.8,-0.92288,7e-05,5.83451]
[1780443720860,51.26,66457.98,13.8,-0.92253,7e-05,5.85503]
[1780443721544,51.26,66459.8,13.8,-0.9224,7e-05,5.86267]
[1780443722551,51.26,66464.63,13.8,-0.92206,7e-05,5.88269]
[1780443723558,51.27,66466.83,13.8,-0.92187,7e-05,5.89354]
[1780443726638,51.28,66463.34,13.8,-0.92206,7e-05,5.88248]
[1780443727607,51.29,66456.59,13.8,-0.92253,7e-05,5.85487]
[1780443728614,51.29,66452.42,13.8,-0.92282,7e-05,5.83795]
[1780443731635,51.29,66450.58,13.8,-0.92294,7e-05,5.8307]
[1780443732642,51.29,66452.36,13.8,-0.92282,7e-05,5.83812]
[1780443734656,51.29,66450.97,13.8,-0.92291,7e-05,5.83262]
[1780443735663,51.29,66448.74,13.8,-0.92306,7e-05,5.82359]
[1780443737697,51.29,66442.29,13.8,-0.92351,7e-05,5.7975]
[1780443738703,51.29,66440.66,13.8,-0.92362,7e-05,5.79094]
[1780443739710,51.29,66436.18,13.8,-0.92393,7e-05,5.77275]
[1780443740716,51.29,66434.08,13.8,-0.92407,7e-05,5.76432]
[1780443741759,51.29,66394.94,13.8,-0.92673,7e-05,5.60596]
[1780443742798,51.29,66394.94,13.8,-0.92673,7e-05,5.60596]
[1780443742816,51.29,66390.1,13.8,-0.92705,7e-05,5.58701]
[1780443743839,51.3,66396.12,13.8,-0.92664,7e-05,5.61154]
[1780443744578,51.3,66396.12,13.8,-0.92664,7e-05,5.61154]
[1780443744801,51.3,66417.74,13.8,-0.92517,7e-05,5.69916]
[1780443745301,51.3,66417.74,13.8,-0.92517,7e-05,5.69916]
[1780443745816,51.3,66407.86,13.8,-0.92583,7e-05,5.65963]
[1780443746824,51.3,66410.43,13.8,-0.92566,7e-05,5.67024]
[1780443747831,51.3,66414.86,13.8,-0.92535,7e-05,5.68838]
[1780443749845,51.3,66416.86,13.8,-0.9252,7e-05,5.69713]
[1780443751859,51.31,66429.26,13.8,-0.9244,7e-05,5.74332]
[1780443752866,51.31,66446.46,13.8,-0.92321,7e-05,5.81372]
[1780443753873,51.31,66448.57,13.8,-0.92305,7e-05,5.82264]
[1780443754880,51.31,66455.03,13.8,-0.9226,7e-05,5.84941]
[1780443755888,51.31,66463.32,13.8,-0.92201,7e-05,5.88373]
[1780443756895,51.31,66465.84,13.8,-0.92183,7e-05,5.89453]
[1780443759916,51.35,66472.56,13.8,-0.92121,7e-05,5.93036]
[1780443760923,51.35,66478.22,13.8,-0.9208,7e-05,5.95412]
[1780443761930,51.35,66475.8,13.8,-0.92097,7e-05,5.9444]
[1780443762937,51.36,66482.79,13.8,-0.92042,7e-05,5.97644]
[1780443763944,51.36,66495.11,13.8,-0.91953,7e-05,6.02792]
[1780443764950,51.36,66498.05,13.8,-0.91931,7e-05,6.04036]
[1780443765960,51.36,66501.55,13.8,-0.91906,7e-05,6.05513]
[1780443766966,51.36,66498.12,13.8,-0.9193,7e-05,6.04098]
[1780443768981,51.37,66496.41,13.8,-0.91942,7e-05,6.03418]
[1780443770995,51.37,66502.19,13.8,-0.919,7e-05,6.05867]
[1780443772002,51.37,66506.88,13.8,-0.91865,7e-05,6.07846]
[1780443774017,51.37,66513.08,13.8,-0.9182,7e-05,6.10469]
[1780443779052,51.37,66513.42,13.8,-0.91816,7e-05,6.10668]
[1780443780294,51.37,66520.38,13.8,-0.91765,7e-05,6.13597]
[1780443781199,51.37,66520.38,13.8,-0.91765,7e-05,6.13597]
[1780443781447,51.37,66541.0,13.8,-0.91613,7e-05,6.22291]
[1780443782220,51.37,66544.0,13.8,-0.91591,7e-05,6.23568]
[1780443783260,51.37,66546.61,13.8,-0.91571,7e-05,6.24674]
[1780443784504,51.37,66554.99,13.8,-0.91508,7e-05,6.28243]
[1780443785161,51.37,66557.25,13.8,-0.91491,8e-05,6.29227]
[1780443786157,51.38,66557.46,13.8,-0.91489,8e-05,6.29363]
[1780443787163,51.38,66563.17,13.8,-0.91445,8e-05,6.31811]
[1780443788171,51.38,66565.8,13.8,-0.91425,8e-05,6.32945]
[1780443789178,51.38,66572.74,13.8,-0.91372,8e-05,6.35931]
[1780443790186,51.38,66575.48,13.8,-0.91351,8e-05,6.37121]
[1780443791192,51.38,66572.83,13.8,-0.91371,8e-05,6.36005]
[1780443792201,51.38,66556.35,13.8,-0.91495,7e-05,6.28975]
[1780443793206,51.38,66552.49,13.8,-0.91525,7e-05,6.27315]
[1780443794217,51.38,66556.38,13.8,-0.91495,7e-05,6.28988]
[1780443795224,51.38,66564.66,13.8,-0.91433,8e-05,6.32516]
[1780443796231,51.38,66568.28,13.8,-0.91405,8e-05,6.34072]
[1780443797238,51.38,66564.19,13.8,-0.91436,8e-05,6.32337]
[1780443798245,51.38,66567.95,13.8,-0.91407,8e-05,6.33964]
[1780443800906,51.38,66568.51,13.8,-0.91403,8e-05,6.34225]
[1780443800976,51.38,66563.56,13.8,-0.9144,8e-05,6.3211]
[1780443801266,51.38,66555.05,13.8,-0.91504,7e-05,6.28489]
[1780443802266,51.38,66555.05,13.8,-0.91504,7e-05,6.28489]
[1780443802278,51.38,66534.92,13.8,-0.91654,7e-05,6.19944]
[1780443803288,51.38,66531.19,13.8,-0.91682,7e-05,6.18364]
[1780443804295,51.38,66529.21,13.8,-0.91697,7e-05,6.17527]
[1780443805550,51.38,66529.21,13.8,-0.91697,7e-05,6.17527]
[1780443805562,51.38,66517.62,13.8,-0.91782,7e-05,6.12652]
[1780443806309,51.38,66515.73,13.8,-0.91795,7e-05,6.11864]
[1780443808323,51.38,66517.7,13.8,-0.91781,7e-05,6.12704]
[1780443809330,51.38,66526.77,13.8,-0.91714,7e-05,6.16523]
[1780443810341,51.38,66529.13,13.8,-0.91697,7e-05,6.17517]
[1780443812355,51.38,66527.2,13.8,-0.91717,7e-05,6.16229]
[1780443813362,51.38,66529.41,13.8,-0.917,7e-05,6.17161]
[1780443814346,51.38,66529.41,13.8,-0.917,7e-05,6.17161]
[1780443814689,51.38,66529.41,13.8,-0.917,7e-05,6.17161]
[1780443814780,51.38,66541.91,13.8,-0.91608,7e-05,6.22439]
[1780443815376,51.38,66538.24,13.8,-0.91635,7e-05,6.20889]
[1780443816383,51.38,66528.1,13.8,-0.9171,7e-05,6.16605]
[1780443817390,51.38,66525.11,13.8,-0.91732,7e-05,6.15347]
[1780443819404,51.38,66529.22,13.8,-0.91702,7e-05,6.17084]
[1780443820411,51.38,66532.51,13.8,-0.91677,7e-05,6.18471]
[1780443822430,51.38,66516.43,13.8,-0.91796,7e-05,6.11702]
[1780443823435,51.38,66510.52,13.8,-0.91838,7e-05,6.09232]
[1780443826456,51.38,66507.15,13.8,-0.91862,7e-05,6.07854]
[1780443828470,51.39,66509.04,13.8,-0.91848,7e-05,6.08673]
[1780443833505,51.39,66509.58,13.8,-0.91843,7e-05,6.08962]
[1780443834512,51.39,66505.57,13.8,-0.91872,7e-05,6.07298]
[1780443836529,51.39,66510.34,13.8,-0.91837,7e-05,6.09323]
[1780443837532,51.39,66513.36,13.8,-0.91815,7e-05,6.106]
[1780443842569,51.39,66511.99,13.8,-0.91824,7e-05,6.10079]
[1780443843577,51.39,66518.26,13.8,-0.91778,7e-05,6.12719]
[1780443845593,51.39,66534.76,13.8,-0.91656,7e-05,6.19684]
[1780443846600,51.39,66531.94,13.8,-0.91677,7e-05,6.18492]
[1780443847607,51.39,66540.81,13.8,-0.91611,7e-05,6.22236]
[1780443848435,51.39,66540.81,13.8,-0.91611,7e-05,6.22236]
[1780443848614,51.39,66552.54,13.8,-0.91524,7e-05,6.27199]
[1780443849621,51.39,66559.44,13.8,-0.91472,8e-05,6.30125]
[1780443850628,51.39,66563.46,13.8,-0.91441,8e-05,6.31884]
[1780443851646,51.4,66566.39,13.8,-0.91419,8e-05,6.33135]
[1780443852644,51.4,66568.59,13.8,-0.91402,8e-05,6.34073]
[1780443853651,51.4,66570.55,13.8,-0.91388,8e-05,6.34908]
[1780443855970,51.39,66570.93,13.8,-0.91385,8e-05,6.35068]
[1780443856014,51.39,66570.93,13.8,-0.91385,8e-05,6.35068]
[1780443856071,51.39,66574.1,13.8,-0.91361,8e-05,6.36419]
[1780443856317,51.39,66574.1,13.8,-0.91361,8e-05,6.36419]
[1780443856357,51.39,66574.1,13.8,-0.91361,8e-05,6.36419]
[1780443856424,51.39,66574.1,13.8,-0.91361,8e-05,6.36419]
[1780443856470,51.39,66574.1,13.8,-0.91361,8e-05,6.36419]
[1780443856681,51.4,66580.34,13.8,-0.91313,8e-05,6.39097]
[1780443857313,51.4,66580.34,13.8,-0.91313,8e-05,6.39097]
[1780443857428,51.4,66580.34,13.8,-0.91313,8e-05,6.39097]
[1780443857654,51.4,66580.34,13.8,-0.91313,8e-05,6.39097]
[1780443857684,51.4,66582.5,13.8,-0.91297,8e-05,6.40039]
[1780443859221,51.4,66583.35,13.8,-0.9129,8e-05,6.40418]
[1780443859699,51.4,66584.78,13.8,-0.91279,8e-05,6.41034]
[1780443862724,51.4,66571.46,13.8,-0.91378,8e-05,6.3546]
[1780443863731,51.4,66571.51,13.8,-0.91377,8e-05,6.35479]
[1780443864738,51.4,66576.62,13.8,-0.91339,8e-05,6.37643]
[1780443865745,51.4,66590.68,13.8,-0.91232,8e-05,6.43654]
[1780443866753,51.4,66596.42,13.8,-0.91188,8e-05,6.46132]
[1780443867759,51.4,66599.82,13.8,-0.91161,8e-05,6.47602]
[1780443869042,51.4,66599.82,13.8,-0.91161,8e-05,6.47602]
[1780443869056,51.4,66604.29,13.8,-0.91127,8e-05,6.49533]
[1780443869775,51.4,66607.94,13.8,-0.91099,8e-05,6.51109]
[1780443870782,51.4,66617.28,13.8,-0.91026,8e-05,6.55147]
[1780443871294,51.4,66617.28,13.8,-0.91026,8e-05,6.55147]
[1780443871947,51.4,66617.28,13.8,-0.91026,8e-05,6.55147]
[1780443871959,51.4,66620.46,13.8,-0.91007,8e-05,6.56035]
[1780443872558,51.4,66620.46,13.8,-0.91007,8e-05,6.56035]
[1780443873070,51.4,66620.46,13.8,-0.91007,8e-05,6.56035]
[1780443873087,51.4,66616.55,13.8,-0.91039,8e-05,6.54248]
[1780443873250,51.4,66616.55,13.8,-0.91039,8e-05,6.54248]
[1780443873925,51.4,66616.55,13.8,-0.91039,8e-05,6.54248]
[1780443873941,51.4,66621.07,13.8,-0.91004,8e-05,6.56199]
[1780443874793,51.4,66621.07,13.8,-0.91004,8e-05,6.56199]
[1780443874810,51.4,66619.44,13.8,-0.91017,8e-05,6.55484]
[1780443875834,51.4,66618.74,13.8,-0.91023,8e-05,6.55172]
[1780443876298,51.4,66618.74,13.8,-0.91023,8e-05,6.55172]
[1780443876831,51.4,66632.02,13.8,-0.90919,8e-05,6.60928]
[1780443877838,51.39,66631.59,13.8,-0.90922,8e-05,6.60725]
[1780443878621,51.39,66631.59,13.8,-0.90922,8e-05,6.60725]
[1780443878845,51.39,66627.57,13.8,-0.90954,8e-05,6.58962]
[1780443879939,51.39,66627.57,13.8,-0.90954,8e-05,6.58962]
[1780443880010,51.39,66630.46,13.8,-0.90932,8e-05,6.60204]
[1780443880860,51.39,66632.38,13.8,-0.90917,8e-05,6.61024]
[1780443881972,51.39,66632.38,13.8,-0.90917,8e-05,6.61024]
[1780443882067,51.39,66630.35,13.8,-0.90933,8e-05,6.60125]
[1780443883337,51.39,66629.61,13.8,-0.90939,8e-05,6.59788]
[1780443883880,51.39,66621.85,13.8,-0.91001,8e-05,6.56405]
[1780443884888,51.39,66626.37,13.8,-0.90965,8e-05,6.58356]
[1780443885906,51.39,66630.91,13.8,-0.9093,8e-05,6.60316]
[1780443886278,51.39,66630.91,13.8,-0.9093,8e-05,6.60316]
[1780443887043,51.39,66630.91,13.8,-0.9093,8e-05,6.60316]
[1780443887095,51.39,66645.2,13.8,-0.90817,8e-05,6.66524]
[1780443887926,51.38,66646.96,13.8,-0.90806,8e-05,6.67139]
[1780443888933,51.38,66644.8,13.8,-0.90824,8e-05,6.66164]
[1780443889940,51.38,66637.01,13.8,-0.90886,8e-05,6.62752]
[1780443890947,51.38,66638.38,13.8,-0.90875,8e-05,6.63329]
[1780443891954,51.38,66643.39,13.8,-0.90836,8e-05,6.65494]
[1780443892961,51.38,66645.21,13.8,-0.90822,8e-05,6.66269]
[1780443893968,51.38,66644.19,13.8,-0.90831,8e-05,6.658]
[1780443894975,51.38,66642.32,13.8,-0.90846,8e-05,6.64961]
[1780443895982,51.38,66642.02,13.8,-0.90849,8e-05,6.64807]
[1780443896990,51.37,66641.0,13.8,-0.90861,8e-05,6.64145]
[1780443897996,51.37,66641.47,13.8,-0.90857,8e-05,6.64336]
[1780443899005,51.36,66637.74,13.8,-0.90887,8e-05,6.62698]
[1780443900025,51.36,66632.74,13.8,-0.90927,8e-05,6.60501]
[1780443901032,51.36,66620.21,13.8,-0.91025,8e-05,6.55044]
[1780443902053,51.36,66596.73,13.8,-0.91207,8e-05,6.44904]
[1780443903101,51.36,66591.26,13.8,-0.91249,8e-05,6.42538]
[1780443903373,51.36,66591.26,13.8,-0.91249,8e-05,6.42538]
[1780443904224,51.36,66591.26,13.8,-0.91249,8e-05,6.42538]
[1780443904078,51.36,66585.35,13.8,-0.91295,8e-05,6.39995]
[1780443905016,51.36,66585.35,13.8,-0.91295,8e-05,6.39995]
[1780443905095,51.36,66585.35,13.8,-0.91295,8e-05,6.39995]
[1780443905110,51.36,66588.13,13.8,-0.91273,8e-05,6.41201]
[1780443906088,51.36,66594.33,13.8,-0.91226,8e-05,6.43864]
[1780443907182,51.36,66603.98,13.8,-0.91151,8e-05,6.48044]
[1780443908160,51.36,66603.98,13.8,-0.91151,8e-05,6.48044]
[1780443908248,51.36,66622.81,13.8,-0.91005,8e-05,6.56187]
[1780443909117,51.36,66635.48,13.8,-0.90905,8e-05,6.61697]
[1780443910122,51.36,66624.62,13.8,-0.90991,8e-05,6.56966]
[1780443911130,51.36,66626.78,13.8,-0.90974,8e-05,6.57894]
[1780443912136,51.36,66628.36,13.8,-0.90962,8e-05,6.5857]
[1780443913143,51.36,66625.17,13.8,-0.90987,8e-05,6.57173]
[1780443914150,51.36,66630.37,13.8,-0.90946,8e-05,6.59422]
[1780443915159,51.36,66633.18,13.8,-0.90924,8e-05,6.60631]
[1780443915711,51.36,66633.18,13.8,-0.90924,8e-05,6.60631]
[1780443916164,51.36,66639.92,13.8,-0.90872,8e-05,6.63551]
[1780443918178,51.36,66638.09,13.8,-0.90886,8e-05,6.62737]
[1780443919187,51.36,66639.57,13.8,-0.90875,8e-05,6.63364]
[1780443919367,51.36,66639.57,13.8,-0.90875,8e-05,6.63364]
[1780443920194,51.36,66644.13,13.8,-0.90839,8e-05,6.65345]
[1780443921201,51.35,66651.01,13.8,-0.90787,8e-05,6.68235]
[1780443922208,51.35,66653.88,13.8,-0.90764,8e-05,6.69473]
[1780443923215,51.35,66656.54,13.8,-0.90743,8e-05,6.70618]
[1780443925230,51.35,66655.15,13.8,-0.90755,8e-05,6.69968]
[1780443926238,51.35,66658.65,13.8,-0.90728,8e-05,6.7148]
[1780443927244,51.35,66660.26,13.8,-0.90715,8e-05,6.72177]
[1780443928251,51.35,66656.26,13.8,-0.90747,8e-05,6.70416]
[1780443930264,51.35,66660.99,13.8,-0.90709,8e-05,6.72482]
[1780443931272,51.35,66657.36,13.8,-0.90744,8e-05,6.70393]
[1780443932279,51.35,66654.48,13.8,-0.90767,8e-05,6.69127]
[1780443933287,51.35,66652.92,13.8,-0.9078,8e-05,6.68442]
[1780443934293,51.35,66651.33,13.8,-0.90793,8e-05,6.67744]
[1780443936353,51.35,66644.0,13.8,-0.90851,8e-05,6.64519]
[1780443938328,51.35,66640.78,13.8,-0.90877,8e-05,6.63079]
[1780443939393,51.34,66633.11,13.8,-0.90938,8e-05,6.59723]
[1780443940343,51.34,66638.53,13.8,-0.90896,8e-05,6.62071]
[1780443941350,51.34,66636.8,13.8,-0.9091,8e-05,6.61303]
[1780443942357,51.34,66638.37,13.8,-0.90897,8e-05,6.61974]
[1780443943364,51.34,66634.03,13.8,-0.90932,8e-05,6.6007]
[1780443948416,51.34,66628.76,13.8,-0.90974,8e-05,6.57725]
[1780443949422,51.34,66626.49,13.8,-0.90992,8e-05,6.56732]
[1780443950430,51.34,66623.85,13.8,-0.91013,8e-05,6.5558]
[1780443951439,51.34,66625.31,13.8,-0.91002,8e-05,6.56209]
[1780443953453,51.34,66626.65,13.8,-0.90991,8e-05,6.56781]
[1780443955467,51.34,66634.5,13.8,-0.9093,8e-05,6.6018]
[1780443956474,51.34,66634.99,13.8,-0.90926,8e-05,6.60382]
[1780443961511,51.34,66640.14,13.8,-0.90887,8e-05,6.62567]
[1780443962518,51.33,66643.16,13.8,-0.90863,8e-05,6.63869]
[1780443964553,51.33,66644.76,13.8,-0.90851,8e-05,6.64533]
[1780443965560,51.33,66636.57,13.8,-0.90916,8e-05,6.60946]
[1780443966570,51.33,66635.31,13.8,-0.90926,8e-05,6.60386]
[1780443967577,51.33,66632.68,13.8,-0.90947,8e-05,6.5923]
[1780443968584,51.33,66629.44,13.8,-0.90973,8e-05,6.57813]
[1780443970598,51.33,66636.87,13.8,-0.90915,8e-05,6.61029]
[1780443972613,51.33,66637.89,13.8,-0.90907,8e-05,6.61449]
[1780443973619,51.33,66632.18,13.8,-0.90952,8e-05,6.58951]
[1780443974626,51.33,66630.31,13.8,-0.90967,8e-05,6.5813]
[1780443975633,51.33,66627.49,13.8,-0.90989,8e-05,6.56897]
[1780443976643,51.33,66634.02,13.8,-0.90938,8e-05,6.5973]
[1780443977650,51.33,66636.23,13.8,-0.90921,8e-05,6.60682]
[1780443978658,51.33,66637.86,13.8,-0.90908,8e-05,6.6138]
[1780443983693,51.32,66639.6,13.8,-0.90896,8e-05,6.62078]
[1780443988727,51.32,66636.09,13.8,-0.90925,8e-05,6.60484]
[1780443990742,51.32,66634.0,13.8,-0.90941,8e-05,6.59555]
[1780443991749,51.32,66635.95,13.8,-0.90932,8e-05,6.59912]
[1780443992756,51.32,66638.0,13.8,-0.90916,8e-05,6.60794]
[1780443993763,51.32,66641.48,13.8,-0.90889,8e-05,6.62299]
[1780443994770,51.32,66639.71,13.8,-0.90903,8e-05,6.61515]
[1780443995777,51.32,66634.52,13.8,-0.90944,8e-05,6.59252]
[1780443997791,51.32,66633.15,13.8,-0.90955,8e-05,6.5864]
[1780443999805,51.32,66635.77,13.8,-0.90935,8e-05,6.59765]
[1780444001819,51.32,66633.74,13.8,-0.90951,8e-05,6.58864]
[1780444004840,51.32,66630.64,13.8,-0.90976,8e-05,6.57493]
[1780444005847,51.32,66628.43,13.8,-0.90993,8e-05,6.56527]
[1780444007861,51.32,66629.88,13.8,-0.90982,8e-05,6.57149]
[1780444010882,51.31,66632.16,13.8,-0.90964,8e-05,6.58124]
[1780444012896,51.31,66633.91,13.8,-0.90951,8e-05,6.5887]
[1780444014195,51.31,66635.31,13.8,-0.9094,8e-05,6.59463]
[1780444014910,51.31,66633.76,13.8,-0.90952,8e-05,6.58788]
[1780444017931,51.31,66635.27,13.8,-0.90941,8e-05,6.59423]
[1780444021991,51.31,66627.22,13.8,-0.91005,8e-05,6.55891]
[1780444022449,51.31,66627.22,13.8,-0.91005,8e-05,6.55891]
[1780444022979,51.31,66627.98,13.8,-0.90999,8e-05,6.56217]
[1780444023986,51.31,66630.44,13.8,-0.9098,8e-05,6.57282]
[1780444026328,51.31,66631.41,13.8,-0.90972,8e-05,6.57698]
[1780444027203,51.31,66627.73,13.8,-0.91001,8e-05,6.56087]
[1780444032240,51.31,66625.37,13.8,-0.9102,8e-05,6.55037]
[1780444035175,51.31,66626.4,13.8,-0.91012,8e-05,6.55478]
[1780444035261,51.31,66623.03,13.8,-0.91039,8e-05,6.54013]
[1780444038723,51.31,66623.02,13.8,-0.91039,8e-05,6.54005]
[1780444041304,51.31,66626.38,13.8,-0.91013,8e-05,6.55459]
[1780444043317,51.31,66627.92,13.8,-0.91001,8e-05,6.56122]
[1780444046338,51.31,66626.11,13.8,-0.91015,8e-05,6.55324]
[1780444047345,51.31,66628.03,13.8,-0.91,8e-05,6.56153]
[1780444048352,51.31,66629.45,13.8,-0.90989,8e-05,6.56763]
[1780444053387,51.31,66633.32,13.8,-0.90965,8e-05,6.57942]
[1780444054394,51.31,66634.64,13.8,-0.90955,8e-05,6.5851]
[1780444057414,51.3,66631.88,13.8,-0.90977,8e-05,6.57288]
[1780444059429,51.3,66630.57,13.8,-0.90987,8e-05,6.56708]
[1780444064464,51.3,66631.64,13.8,-0.90979,8e-05,6.57152]
[1780444065471,51.3,66633.53,13.8,-0.90964,8e-05,6.57968]
[1780444069852,51.3,66633.3,13.8,-0.90967,8e-05,6.57849]
[1780444069945,51.3,66654.36,13.8,-0.908,8e-05,6.67028]
[1780444070506,51.3,66659.1,13.8,-0.90762,8e-05,6.69129]
[1780444071687,51.3,66659.1,13.8,-0.90762,8e-05,6.69129]
[1780444071747,51.3,66668.8,13.8,-0.90684,8e-05,6.73406]
[1780444072891,51.3,66668.8,13.8,-0.90684,8e-05,6.73406]
[1780444073450,51.3,66668.8,13.8,-0.90684,8e-05,6.73406]
[1780444073475,51.31,66678.02,13.8,-0.90609,8e-05,6.77487]
[1780444073527,51.31,66684.49,13.8,-0.90557,8e-05,6.80339]
[1780444074762,51.31,66684.49,13.8,-0.90557,8e-05,6.80339]
[1780444074799,51.31,66694.14,13.8,-0.90478,8e-05,6.84608]
[1780444075541,51.31,66696.88,13.8,-0.90456,8e-05,6.85819]
[1780444077075,51.31,66687.69,13.8,-0.9053,8e-05,6.81753]
[1780444077556,51.31,66686.21,13.8,-0.90542,8e-05,6.81103]
[1780444083260,51.31,66686.63,13.8,-0.90539,8e-05,6.81287]
[1780444083757,51.3,66687.81,13.8,-0.9053,8e-05,6.81795]
[1780444083814,51.3,66679.83,13.8,-0.90595,8e-05,6.78255]
[1780444084607,51.3,66674.57,13.8,-0.90638,8e-05,6.75924]
[1780444085612,51.3,66678.38,13.8,-0.90607,8e-05,6.7759]
[1780444087626,51.3,66681.28,13.8,-0.90583,8e-05,6.78888]
[1780444088633,51.3,66684.22,13.8,-0.9056,8e-05,6.80169]
[1780444089644,51.3,66676.27,13.8,-0.90624,8e-05,6.76672]
[1780444090650,51.3,66678.89,13.8,-0.90602,8e-05,6.77837]
[1780444091657,51.3,66683.67,13.8,-0.90564,8e-05,6.79931]
[1780444092664,51.3,66681.88,13.8,-0.90579,8e-05,6.79125]
[1780444093671,51.3,66677.82,13.8,-0.90612,8e-05,6.77321]
[1780444095685,51.3,66679.64,13.8,-0.90598,8e-05,6.78097]
[1780444096693,51.3,66686.0,13.8,-0.90546,8e-05,6.80888]
[1780444097699,51.3,66687.47,13.8,-0.90535,8e-05,6.81519]
[1780444099713,51.3,66688.97,13.8,-0.90522,8e-05,6.82191]
[1780444100720,51.3,66694.1,13.8,-0.90481,8e-05,6.84462]
[1780444102188,51.3,66697.08,13.8,-0.90456,8e-05,6.85781]
[1780444103450,51.3,66697.08,13.8,-0.90456,8e-05,6.85781]
[1780444103492,51.3,66699.83,13.8,-0.90434,8e-05,6.86998]
[1780444103691,51.3,66699.83,13.8,-0.90434,8e-05,6.86998]
[1780444104485,51.3,66699.83,13.8,-0.90434,8e-05,6.86998]
[1780444103741,51.3,66711.32,13.8,-0.90339,8e-05,6.92092]
[1780444104514,51.3,66711.32,13.8,-0.90339,8e-05,6.92092]
[1780444104748,51.3,66716.05,13.8,-0.90301,8e-05,6.94185]
[1780444105649,51.3,66716.05,13.8,-0.90301,8e-05,6.94185]
[1780444105720,51.3,66716.05,13.8,-0.90301,8e-05,6.94185]
[1780444105755,51.3,66710.7,13.8,-0.90345,8e-05,6.91792]
[1780444106762,51.3,66703.57,13.8,-0.90404,8e-05,6.88617]
[1780444107769,51.3,66702.65,13.8,-0.90412,8e-05,6.88203]
[1780444108776,51.3,66700.78,13.8,-0.90427,8e-05,6.87369]
[1780444109787,51.3,66675.64,13.8,-0.90631,8e-05,6.76263]
[1780444110602,51.3,66675.64,13.8,-0.90631,8e-05,6.76263]
[1780444110793,51.3,66658.74,13.8,-0.90767,8e-05,6.68832]
[1780444111800,51.3,66655.11,13.8,-0.90802,8e-05,6.66758]
[1780444112753,51.3,66655.11,13.8,-0.90802,8e-05,6.66758]
[1780444112807,51.3,66647.17,13.8,-0.90865,8e-05,6.63292]
[1780444113907,51.3,66647.17,13.8,-0.90865,8e-05,6.63292]
[1780444114028,51.3,66637.83,13.8,-0.90939,8e-05,6.59228]
[1780444114821,51.3,66643.84,13.8,-0.90891,8e-05,6.6186]
[1780444116314,51.3,66643.84,13.8,-0.90891,8e-05,6.6186]
[1780444116906,51.3,66643.87,13.8,-0.90891,8e-05,6.61883]
[1780444116926,51.3,66665.92,13.8,-0.90715,8e-05,6.71539]
[1780444117842,51.3,66683.36,13.8,-0.90574,8e-05,6.79229]
[1780444118849,51.3,66683.52,13.8,-0.90572,8e-05,6.79307]
[1780444120810,51.3,66682.89,13.8,-0.90577,8e-05,6.79037]
[1780444120863,51.3,66684.62,13.8,-0.90563,8e-05,6.79808]
[1780444121870,51.3,66683.1,13.8,-0.90575,8e-05,6.79144]
[1780444123886,51.3,66691.59,13.8,-0.90505,8e-05,6.8297]
[1780444124894,51.3,66681.88,13.8,-0.90584,8e-05,6.78687]
[1780444125899,51.31,66678.86,13.8,-0.90607,8e-05,6.77443]
[1780444128920,51.31,66665.68,13.8,-0.90712,8e-05,6.71683]
[1780444130933,51.31,66667.18,13.8,-0.907,8e-05,6.72329]
[1780444132948,51.31,66674.73,13.8,-0.90639,8e-05,6.75658]
[1780444133955,51.31,66676.06,13.8,-0.90628,8e-05,6.76256]
[1780444135969,51.31,66680.95,13.8,-0.90588,8e-05,6.78433]
[1780444138522,51.32,66685.87,13.8,-0.90545,8e-05,6.80775]
[1780444139181,51.32,66685.87,13.8,-0.90545,8e-05,6.80775]
[1780444139199,51.32,66699.75,13.8,-0.90432,8e-05,6.86916]
[1780444140268,51.32,66686.55,13.8,-0.9054,8e-05,6.81076]
[1780444141007,51.32,66669.76,13.8,-0.90675,8e-05,6.73689]
[1780444142204,51.32,66674.72,13.8,-0.90635,8e-05,6.75885]
[1780444142631,51.32,66674.72,13.8,-0.90635,8e-05,6.75885]
[1780444143546,51.32,66674.72,13.8,-0.90635,8e-05,6.75885]
[1780444143562,51.32,66677.54,13.8,-0.90612,8e-05,6.77138]
[1780444144040,51.32,66683.3,13.8,-0.90565,8e-05,6.79686]
[1780444145050,51.32,66678.33,13.8,-0.90604,8e-05,6.77562]
[1780444147030,51.32,66677.58,13.8,-0.9061,8e-05,6.77242]
[1780444147315,51.32,66684.46,13.8,-0.90554,8e-05,6.80283]
[1780444148092,51.33,66689.12,13.8,-0.90515,8e-05,6.82394]
[1780444149099,51.33,66687.35,13.8,-0.90529,8e-05,6.81636]
[1780444152120,51.33,66690.42,13.8,-0.90503,8e-05,6.83053]
[1780444153127,51.33,66688.42,13.8,-0.90519,8e-05,6.82183]
[1780444155141,51.33,66689.9,13.8,-0.90507,8e-05,6.82841]
[1780444159169,51.33,66695.21,13.8,-0.90464,8e-05,6.85195]
[1780444160179,51.33,66699.45,13.8,-0.90429,8e-05,6.8707]
[1780444161183,51.33,66700.77,13.8,-0.90418,8e-05,6.87651]
[1780444162190,51.33,66700.52,13.8,-0.9042,8e-05,6.87535]
[1780444163201,51.33,66702.48,13.8,-0.90404,8e-05,6.88399]
[1780444164204,51.33,66706.73,13.8,-0.9037,8e-05,6.90278]
[1780444165099,51.33,66706.73,13.8,-0.9037,8e-05,6.90278]
[1780444165109,51.33,66706.73,13.8,-0.9037,8e-05,6.90278]
[1780444165212,51.33,66710.77,13.8,-0.90336,8e-05,6.9207]
[1780444165987,51.33,66710.77,13.8,-0.90336,8e-05,6.9207]
[1780444166220,51.33,66710.77,13.8,-0.90336,8e-05,6.9207]
[1780444166275,51.33,66709.85,13.8,-0.90344,8e-05,6.91651]
[1780444167226,51.33,66708.32,13.8,-0.90359,8e-05,6.90873]
[1780444169240,51.32,66708.08,13.8,-0.90361,8e-05,6.90748]
[1780444170247,51.32,66707.69,13.8,-0.90364,8e-05,6.90566]
[1780444171254,51.32,66708.38,13.8,-0.90365,8e-05,6.90375]
[1780444173268,51.32,66707.43,13.8,-0.90373,8e-05,6.89935]
[1780444174275,51.32,66700.81,13.8,-0.90427,8e-05,6.86995]
[1780444175282,51.32,66690.1,13.8,-0.90515,8e-05,6.82255]
[1780444176289,51.32,66687.83,13.8,-0.90533,8e-05,6.81257]
[1780444178568,51.32,66685.16,13.8,-0.90555,8e-05,6.80089]
[1780444183338,51.33,66680.92,13.8,-0.90588,8e-05,6.78253]
[1780444186359,51.33,66676.4,13.8,-0.90624,8e-05,6.76291]
[1780444189380,51.33,66679.17,13.8,-0.90601,8e-05,6.77548]
[1780444190387,51.33,66684.62,13.8,-0.90557,8e-05,6.79962]
[1780444191394,51.33,66692.59,13.8,-0.90492,8e-05,6.8349]
[1780444191987,51.33,66692.59,13.8,-0.90492,8e-05,6.8349]
[1780444193408,51.33,66695.21,13.8,-0.9047,8e-05,6.84657]
[1780444195283,51.33,66694.26,13.8,-0.90478,8e-05,6.84237]
[1780444198443,51.33,66688.24,13.8,-0.90527,8e-05,6.8158]
[1780444199450,51.33,66685.97,13.8,-0.90546,8e-05,6.80579]
[1780444201485,51.33,66681.26,13.8,-0.90584,8e-05,6.78513]
[1780444202571,51.33,66683.18,13.8,-0.90568,8e-05,6.79366]
[1780444204500,51.33,66678.4,13.8,-0.90606,8e-05,6.77278]
[1780444205474,51.33,66678.4,13.8,-0.90606,8e-05,6.77278]
[1780444206516,51.33,66676.91,13.8,-0.90618,8e-05,6.76641]
[1780444207546,51.33,66683.81,13.8,-0.90562,8e-05,6.79691]
[1780444208538,51.33,66688.56,13.8,-0.90523,8e-05,6.81798]
[1780444209271,51.33,66688.56,13.8,-0.90523,8e-05,6.81798]
[1780444209545,51.33,66696.26,13.8,-0.9046,8e-05,6.85208]
[1780444210552,51.33,66699.35,13.8,-0.90435,8e-05,6.8658]
[1780444211559,51.33,66699.91,13.8,-0.9043,8e-05,6.86827]
[1780444212583,51.33,66693.02,13.8,-0.90487,8e-05,6.83776]
[1780444213586,51.33,66680.18,13.8,-0.90591,8e-05,6.78109]
[1780444214593,51.33,66673.64,13.8,-0.90644,8e-05,6.75233]
[1780444215204,51.33,66673.64,13.8,-0.90644,8e-05,6.75233]
[1780444215600,51.33,66670.63,13.8,-0.90668,8e-05,6.73921]
[1780444216607,51.33,66676.62,13.8,-0.90619,8e-05,6.76568]
[1780444219238,51.34,66676.28,13.8,-0.90622,8e-05,6.76447]
[1780444219628,51.34,66678.0,13.8,-0.90607,8e-05,6.77216]
[1780444223656,51.34,66686.79,13.8,-0.90535,8e-05,6.81137]
[1780444224663,51.34,66694.72,13.8,-0.9047,8e-05,6.8465]
[1780444225670,51.34,66694.38,13.8,-0.90473,8e-05,6.84504]
[1780444229419,51.34,66681.13,13.8,-0.90581,8e-05,6.78659]
[1780444230679,51.34,66681.84,13.8,-0.90575,8e-05,6.78956]
[1780444236617,51.34,66682.32,13.8,-0.90577,8e-05,6.78723]
[1780444236625,51.34,66688.57,13.8,-0.90526,8e-05,6.81488]
[1780444236750,51.34,66678.82,13.8,-0.90605,8e-05,6.77195]
[1780444237757,51.34,66672.57,13.8,-0.90655,8e-05,6.74458]
[1780444239771,51.34,66670.68,13.8,-0.9067,8e-05,6.73634]
[1780444241786,51.34,66673.37,13.8,-0.90648,8e-05,6.74848]
[1780444242793,51.34,66677.03,13.8,-0.90618,8e-05,6.76472]
[1780444245814,51.34,66679.19,13.8,-0.906,8e-05,6.77432]
[1780444247321,51.34,66681.48,13.8,-0.90582,8e-05,6.78451]
[1780444247828,51.34,66689.37,13.8,-0.90517,8e-05,6.8194]
[1780444248835,51.34,66693.77,13.8,-0.90481,8e-05,6.83887]
[1780444249842,51.34,66699.98,13.8,-0.90431,8e-05,6.86635]
[1780444250848,51.34,66700.54,13.8,-0.90426,8e-05,6.8688]
[1780444251856,51.34,66689.18,13.8,-0.90519,8e-05,6.81855]
[1780444252863,51.34,66687.33,13.8,-0.90534,8e-05,6.81043]
[1780444254928,51.34,66683.25,13.8,-0.90567,8e-05,6.79255]
[1780444255884,51.34,66673.41,13.8,-0.90646,8e-05,6.74914]
[1780444256891,51.34,66674.47,13.8,-0.90638,8e-05,6.75376]
[1780444258905,51.34,66671.71,13.8,-0.9066,8e-05,6.74174]
[1780444263955,51.35,66674.07,13.8,-0.9064,8e-05,6.75269]
[1780444267985,51.35,66669.02,13.8,-0.9068,8e-05,6.73105]
[1780444268993,51.35,66660.65,13.8,-0.90747,8e-05,6.69428]
[1780444270004,51.35,66656.26,13.8,-0.90782,8e-05,6.67505]
[1780444271968,51.35,66657.48,13.8,-0.90772,8e-05,6.68039]
[1780444272141,51.35,66655.16,13.8,-0.90791,8e-05,6.67024]
[1780444272823,51.35,66655.16,13.8,-0.90791,8e-05,6.67024]
[1780444273024,51.35,66650.68,13.8,-0.90826,8e-05,6.65067]
[1780444275837,51.35,66650.76,13.8,-0.90825,8e-05,6.6516]
[1780444281084,51.36,66650.09,13.8,-0.90827,8e-05,6.65037]
[1780444283515,51.36,66650.13,13.8,-0.90826,8e-05,6.65058]
[1780444283587,51.36,66650.13,13.8,-0.90826,8e-05,6.65058]
[1780444284105,51.36,66653.04,13.8,-0.90803,8e-05,6.6636]
[1780444286119,51.36,66651.32,13.8,-0.90816,8e-05,6.65613]
[1780444287393,51.36,66651.32,13.8,-0.90816,8e-05,6.65613]
[1780444288848,51.36,66650.88,13.8,-0.9082,8e-05,6.65426]
[1780444289140,51.36,66642.61,13.8,-0.90885,8e-05,6.61822]
[1780444290147,51.36,66639.82,13.8,-0.90907,8e-05,6.60616]
[1780444293169,51.36,66637.69,13.8,-0.90929,8e-05,6.59237]
[1780444295610,51.36,66636.53,13.8,-0.90938,8e-05,6.58745]
[1780444296190,51.36,66642.2,13.8,-0.90893,8e-05,6.61238]
[1780444297066,51.36,66642.2,13.8,-0.90893,8e-05,6.61238]
[1780444297389,51.36,66642.2,13.8,-0.90893,8e-05,6.61238]
[1780444297489,51.37,66645.35,13.8,-0.90867,8e-05,6.62645]
[1780444298204,51.37,66652.3,13.8,-0.90811,8e-05,6.65709]
[1780444299211,51.37,66653.93,13.8,-0.90798,8e-05,6.66449]
[1780444304246,51.37,66653.77,13.8,-0.90797,8e-05,6.66512]
[1780444306265,51.38,66661.26,13.8,-0.90736,8e-05,6.69841]
[1780444307271,51.38,66663.18,13.8,-0.9072,8e-05,6.70703]
[1780444309286,51.38,66666.36,13.8,-0.90694,8e-05,6.72136]
[1780444314321,51.38,66665.96,13.8,-0.90696,8e-05,6.72048]
[1780444319356,51.39,66657.75,13.8,-0.9076,8e-05,6.68542]
[1780444319977,51.39,66657.75,13.8,-0.9076,8e-05,6.68542]
[1780444320363,51.39,66642.85,13.8,-0.90877,8e-05,6.62062]
[1780444321370,51.39,66639.48,13.8,-0.90903,8e-05,6.60629]
[1780444325398,51.39,66637.17,13.8,-0.90919,8e-05,6.59767]
[1780444326405,51.4,66634.36,13.8,-0.9094,8e-05,6.58583]
[1780444328419,51.4,66636.36,13.8,-0.90923,8e-05,6.5953]
[1780444330433,51.4,66637.95,13.8,-0.90909,8e-05,6.60295]
[1780444334461,51.41,66634.03,13.8,-0.90938,8e-05,6.58736]
[1780444335467,51.41,66625.89,13.8,-0.91001,8e-05,6.55243]
[1780444336475,51.41,66624.51,13.8,-0.91011,8e-05,6.54664]
[1780444338489,51.41,66621.54,13.8,-0.91034,8e-05,6.53394]
[1780444339496,51.41,66618.34,13.8,-0.91059,8e-05,6.52009]
[1780444344531,51.41,66618.16,13.8,-0.9106,8e-05,6.5194]
[1780444349569,51.41,66626.26,13.8,-0.90997,8e-05,6.55456]
[1780444350577,51.41,66631.35,13.8,-0.90957,8e-05,6.57683]
[1780444352593,51.42,66632.7,13.8,-0.9095,8e-05,6.57866]
[1780444357628,51.42,66629.15,13.8,-0.90976,8e-05,6.56452]
[1780444358635,51.42,66622.07,13.8,-0.91031,8e-05,6.53425]
[1780444359642,51.42,66623.57,13.8,-0.91018,8e-05,6.54091]
[1780444360649,51.43,66625.21,13.8,-0.91005,8e-05,6.54823]
[1780444362663,51.43,66627.95,13.8,-0.90983,8e-05,6.5605]
[1780444365684,51.43,66621.8,13.8,-0.9103,8e-05,6.53465]
[1780444367698,51.43,66621.77,13.8,-0.9103,8e-05,6.53447]
[1780444369712,51.43,66623.32,13.8,-0.91018,8e-05,6.54138]
[1780444371726,51.43,66631.84,13.8,-0.9095,8e-05,6.57851]
[1780444372733,51.43,66634.51,13.8,-0.90929,8e-05,6.59029]
[1780444373741,51.43,66634.56,13.8,-0.90928,8e-05,6.59066]
[1780444378775,51.44,66634.13,13.8,-0.9093,8e-05,6.58994]
[1780444380789,51.44,66639.03,13.8,-0.90891,8e-05,6.6115]
[1780444381670,51.44,66639.03,13.8,-0.90891,8e-05,6.6115]
[1780444381796,51.44,66646.51,13.8,-0.90831,8e-05,6.6442]
[1780444383812,51.44,66647.92,13.8,-0.90819,8e-05,6.65099]
[1780444385826,51.45,66651.23,13.8,-0.90791,8e-05,6.66631]
[1780444386833,51.45,66653.48,13.8,-0.90772,8e-05,6.6764]
[1780444388846,51.45,66655.22,13.8,-0.90758,8e-05,6.68449]
[1780444392875,51.45,66650.68,13.8,-0.90792,8e-05,6.66563]
[1780444392945,51.45,66650.68,13.8,-0.90792,8e-05,6.66563]
[1780444393882,51.46,66645.51,13.8,-0.90833,8e-05,6.64335]
[1780444396903,51.46,66642.83,13.8,-0.90853,8e-05,6.63203]
[1780444397910,51.46,66635.29,13.8,-0.90912,8e-05,6.59936]
[1780444398916,51.46,66634.52,13.8,-0.90918,8e-05,6.59614]
[1780444403951,51.46,66635.13,13.8,-0.90911,8e-05,6.60012]
[1780444405967,51.47,66630.28,13.8,-0.90948,8e-05,6.57954]
[1780444406973,51.47,66622.91,13.8,-0.91006,8e-05,6.54775]
[1780444407981,51.47,66626.27,13.8,-0.90979,8e-05,6.56249]
[1780444413016,51.47,66626.56,13.8,-0.90981,8e-05,6.55977]
[1780444414023,51.47,66625.13,13.8,-0.90992,8e-05,6.55351]
[1780444415030,51.47,66622.94,13.8,-0.9101,8e-05,6.54398]
[1780444419058,51.47,66616.73,13.8,-0.91058,8e-05,6.51699]
[1780444421781,51.47,66615.7,13.8,-0.91066,8e-05,6.51254]
[1780444421838,51.47,66615.7,13.8,-0.91066,8e-05,6.51254]
[1780444421829,51.47,66613.53,13.8,-0.91083,8e-05,6.5032]
[1780444422079,51.47,66616.21,13.8,-0.91062,8e-05,6.51481]
[1780444423088,51.47,66626.29,13.8,-0.90983,8e-05,6.55865]
[1780444424094,51.47,66626.92,13.8,-0.90978,8e-05,6.56156]
[1780444425101,51.47,66624.09,13.8,-0.90999,8e-05,6.54971]
[1780444426108,51.47,66627.64,13.8,-0.90971,8e-05,6.56528]
[1780444429129,51.48,66630.43,13.8,-0.90948,8e-05,6.57811]
[1780444434174,51.48,66631.47,13.8,-0.90937,8e-05,6.58407]
[1780444435375,51.48,66631.47,13.8,-0.90937,8e-05,6.58407]
[1780444435404,51.49,66649.52,13.8,-0.90794,8e-05,6.66294]
[1780444436183,51.49,66656.27,13.8,-0.90739,8e-05,6.69265]
[1780444437189,51.49,66658.24,13.8,-0.90723,8e-05,6.70146]
[1780444440211,51.49,66661.46,13.8,-0.90696,8e-05,6.71611]
[1780444445246,51.49,66661.25,13.8,-0.90697,8e-05,6.71586]
[1780444447260,51.49,66663.05,13.8,-0.90682,8e-05,6.7239]
[1780444448266,51.49,66668.54,13.8,-0.90638,8e-05,6.7481]
[1780444451289,51.5,66662.29,13.8,-0.90687,8e-05,6.72108]
[1780444452294,51.5,66658.85,13.8,-0.90714,8e-05,6.70619]
[1780444453693,51.5,66658.85,13.8,-0.90714,8e-05,6.70619]
[1780444453757,51.5,66663.73,13.8,-0.90675,8e-05,6.72772]
[1780444457134,51.5,66664.47,13.8,-0.90668,8e-05,6.73142]
[1780444458384,51.5,66665.09,13.8,-0.90663,8e-05,6.73428]
[1780444458448,51.5,66660.67,13.8,-0.90698,8e-05,6.71508]
[1780444459362,51.5,66666.55,13.8,-0.90651,8e-05,6.74099]
[1780444460365,51.5,66673.2,13.8,-0.90597,8e-05,6.77028]
[1780444462279,51.5,66672.52,13.8,-0.90602,8e-05,6.76739]
[1780444462379,51.5,66670.71,13.8,-0.90617,8e-05,6.75954]
[1780444463386,51.5,66666.01,13.8,-0.90654,8e-05,6.73905]
[1780444466407,51.5,66668.12,13.8,-0.90636,8e-05,6.74871]
[1780444467414,51.5,66669.57,13.8,-0.90624,8e-05,6.75519]
[1780444468493,51.51,66679.61,13.8,-0.90543,8e-05,6.79938]
[1780444469433,51.51,66683.47,13.8,-0.90512,8e-05,6.81641]
[1780444471445,51.51,66686.19,13.8,-0.90496,8e-05,6.82353]
[1780444473459,51.51,66684.45,13.8,-0.9051,8e-05,6.81588]
[1780444475473,51.51,66682.37,13.8,-0.90526,8e-05,6.80676]
[1780444479503,51.51,66686.21,13.8,-0.90495,8e-05,6.82381]
[1780444482524,51.51,66681.83,13.8,-0.90531,8e-05,6.80456]
[1780444483531,51.51,66679.13,13.8,-0.90552,8e-05,6.79273]
[1780444487559,51.51,66673.31,13.8,-0.90599,8e-05,6.7674]
[1780444488566,51.51,66672.68,13.8,-0.90604,8e-05,6.76474]
[1780444490580,51.51,66674.3,13.8,-0.9059,8e-05,6.772]
[1780444491589,51.51,66677.28,13.8,-0.90566,8e-05,6.78518]
[1780444492596,51.51,66683.21,13.8,-0.90518,8e-05,6.81132]
[1780444493603,51.51,66684.83,13.8,-0.90505,8e-05,6.81848]
[1780444494609,51.51,66683.44,13.8,-0.90516,8e-05,6.81239]
[1780444495617,51.51,66691.21,13.8,-0.90453,8e-05,6.84664]
[1780444496624,51.51,66695.73,13.8,-0.90416,8e-05,6.86657]
[1780444499648,51.51,66700.43,13.8,-0.90378,8e-05,6.8872]
[1780444500655,51.51,66700.95,13.8,-0.90373,8e-05,6.88943]
[1780444501662,51.51,66701.44,13.8,-0.9037,8e-05,6.89152]
[1780444502669,51.51,66690.59,13.8,-0.90458,8e-05,6.84353]
[1780444503676,51.51,66690.48,13.8,-0.90459,8e-05,6.84304]
[1780444504682,51.51,66692.49,13.8,-0.90443,8e-05,6.8519]
[1780444506697,51.51,66695.65,13.8,-0.90417,8e-05,6.86581]
[1780444508711,51.51,66698.97,13.8,-0.9039,8e-05,6.88039]
[1780444509718,51.51,66702.45,13.8,-0.90362,8e-05,6.89572]
[1780444510725,51.51,66702.75,13.8,-0.90359,8e-05,6.89696]
[1780444511732,51.51,66702.99,13.8,-0.90358,8e-05,6.89794]
[1780444512739,51.51,66701.98,13.8,-0.90366,8e-05,6.89339]
[1780444513746,51.51,66699.31,13.8,-0.90388,8e-05,6.88151]
[1780444514753,51.51,66697.72,13.8,-0.90401,8e-05,6.87442]
[1780444515764,51.51,66683.47,13.8,-0.90518,8e-05,6.81155]
[1780444516770,51.51,66678.05,13.8,-0.90561,8e-05,6.78776]
[1780444517777,51.51,66680.77,13.8,-0.90539,8e-05,6.79975]
[1780444521805,51.51,66682.88,13.8,-0.90522,8e-05,6.80925]
[1780444526839,51.51,66681.81,13.8,-0.9053,8e-05,6.80479]
[1780444528854,51.51,66684.66,13.8,-0.90507,8e-05,6.81744]
[1780444529861,51.51,66686.71,13.8,-0.9049,8e-05,6.82653]
[1780444534901,51.51,66685.99,13.8,-0.90501,8e-05,6.81864]
[1780444539939,51.51,66686.45,13.8,-0.90498,8e-05,6.82072]
[1780444544972,51.51,66686.5,13.8,-0.90497,8e-05,6.82096]
[1780444549000,51.51,66691.07,13.8,-0.9046,8e-05,6.84108]
[1780444550008,51.51,66697.32,13.8,-0.90409,8e-05,6.86867]
[1780444553028,51.51,66708.36,13.8,-0.90318,8e-05,6.9174]
[1780444554036,51.51,66713.32,13.8,-0.90277,8e-05,6.93938]
[1780444555008,51.51,66713.32,13.8,-0.90277,8e-05,6.93938]
[1780444555042,51.51,66716.83,13.8,-0.90248,8e-05,6.9549]
[1780444555691,51.51,66716.83,13.8,-0.90248,8e-05,6.9549]
[1780444556049,51.51,66724.87,13.8,-0.90182,8e-05,6.99062]
[1780444556092,51.51,66724.87,13.8,-0.90182,8e-05,6.99062]
[1780444556742,51.51,66724.87,13.8,-0.90182,8e-05,6.99062]
[1780444557056,51.51,66728.32,13.8,-0.90153,8e-05,7.00608]
[1780444558063,51.51,66730.34,13.8,-0.90135,8e-05,7.01529]
[1780444559692,51.51,66730.34,13.8,-0.90135,8e-05,7.01529]
[1780444559766,51.51,66731.03,13.8,-0.90129,8e-05,7.01856]
[1780444560078,51.51,66731.86,13.8,-0.90122,8e-05,7.02222]
[1780444561085,51.51,66730.41,13.8,-0.90135,8e-05,7.01572]
[1780444562286,51.51,66730.41,13.8,-0.90135,8e-05,7.01572]
[1780444562970,51.51,66730.41,13.8,-0.90135,8e-05,7.01572]
[1780444563000,51.51,66724.6,13.8,-0.90183,8e-05,6.99006]
[1780444563101,51.51,66726.32,13.8,-0.90168,8e-05,6.99771]
[1780444564108,51.51,66720.48,13.8,-0.90217,8e-05,6.97173]
[1780444567948,51.51,66720.76,13.8,-0.90215,8e-05,6.97282]
[1780444569144,51.51,66721.17,13.8,-0.90212,8e-05,6.97426]
[1780444571720,51.51,66721.19,13.8,-0.90212,8e-05,6.97422]
[1780444571741,51.51,66721.11,13.8,-0.90213,8e-05,6.97374]
[1780444577200,51.51,66723.2,13.8,-0.90197,8e-05,6.98248]
[1780444579891,51.51,66723.22,13.8,-0.90197,8e-05,6.98258]
[1780444579971,51.51,66723.22,13.8,-0.90197,8e-05,6.98258]
[1780444580031,51.51,66725.51,13.8,-0.90178,8e-05,6.99277]
[1780444580221,51.51,66728.83,13.8,-0.90149,8e-05,7.00777]
[1780444581228,51.51,66729.46,13.8,-0.90144,8e-05,7.01078]
[1780444582235,51.51,66730.19,13.8,-0.90137,8e-05,7.01423]
[1780444583644,51.51,66730.19,13.8,-0.90137,8e-05,7.01423]
[1780444583728,51.51,66730.19,13.8,-0.90137,8e-05,7.01423]
[1780444583828,51.51,66729.76,13.8,-0.90141,8e-05,7.0125]
[1780444584249,51.51,66732.06,13.8,-0.90121,8e-05,7.02271]
[1780444585297,51.51,66732.06,13.8,-0.90121,8e-05,7.02271]
[1780444585340,51.51,66732.43,13.8,-0.90118,8e-05,7.02454]
[1780444586911,51.51,66732.43,13.8,-0.90118,8e-05,7.02454]
[1780444586943,51.51,66746.5,13.8,-0.89999,8e-05,7.08753]
[1780444587274,51.51,66746.16,13.8,-0.90002,8e-05,7.08609]
[1780444588281,51.51,66743.19,13.8,-0.90027,8e-05,7.0729]
[1780444589662,51.51,66743.19,13.8,-0.90027,8e-05,7.0729]
[1780444589777,51.51,66743.19,13.8,-0.90027,8e-05,7.0729]
[1780444589833,51.51,66743.19,13.8,-0.90027,8e-05,7.0729]
[1780444589871,51.51,66743.19,13.8,-0.90027,8e-05,7.0729]
[1780444589934,51.51,66744.03,13.8,-0.9002,8e-05,7.07652]
[1780444590151,51.51,66744.03,13.8,-0.9002,8e-05,7.07652]
[1780444590295,51.51,66744.48,13.8,-0.90017,8e-05,7.07841]
[1780444591639,51.51,66744.48,13.8,-0.90017,8e-05,7.07841]
[1780444591731,51.51,66744.48,13.8,-0.90017,8e-05,7.07841]
[1780444591847,51.51,66744.48,13.8,-0.90017,8e-05,7.07841]
[1780444591939,51.51,66750.59,13.8,-0.89971,8e-05,7.10066]
[1780444592309,51.51,66756.56,13.8,-0.89921,8e-05,7.12747]
[1780444593316,51.51,66759.72,13.8,-0.89894,9e-05,7.14167]
[1780444595330,51.51,66759.0,13.8,-0.899,8e-05,7.13845]
[1780444596270,51.51,66759.0,13.8,-0.899,8e-05,7.13845]
[1780444596337,51.51,66759.82,13.8,-0.89893,9e-05,7.14214]
[1780444597265,51.51,66759.82,13.8,-0.89893,9e-05,7.14214]
[1780444597343,51.51,66760.49,13.8,-0.89887,9e-05,7.14515]
[1780444600370,51.51,66764.31,13.8,-0.89855,9e-05,7.16228]
[1780444602384,51.51,66764.89,13.8,-0.8985,9e-05,7.16484]
[1780444604397,51.51,66767.12,13.8,-0.89831,9e-05,7.17456]
[1780444605405,51.51,66762.39,13.8,-0.89872,9e-05,7.15327]
[1780444606412,51.51,66760.49,13.8,-0.89888,9e-05,7.14473]
[1780444607195,51.51,66760.49,13.8,-0.89888,9e-05,7.14473]
[1780444607220,51.51,66760.49,13.8,-0.89888,9e-05,7.14473]
[1780444607419,51.51,66758.99,13.8,-0.89901,8e-05,7.13777]
[1780444609433,51.51,66758.4,13.8,-0.89907,8e-05,7.13468]
[1780444610440,51.5,66758.87,13.8,-0.89903,8e-05,7.13657]
[1780444611447,51.5,66760.07,13.8,-0.89894,9e-05,7.14173]
[1780444613157,51.5,66759.94,13.8,-0.89895,9e-05,7.14116]
[1780444613724,51.5,66759.94,13.8,-0.89895,9e-05,7.14116]
[1780444613828,51.5,66763.87,13.8,-0.89861,9e-05,7.15881]
[1780444614468,51.5,66763.69,13.8,-0.89863,9e-05,7.15798]
[1780444615475,51.5,66764.57,13.8,-0.89855,9e-05,7.16192]
[1780444616483,51.5,66763.82,13.8,-0.89862,9e-05,7.15853]
[1780444617298,51.5,66763.82,13.8,-0.89862,9e-05,7.15853]
[1780444617574,51.5,66763.82,13.8,-0.89862,9e-05,7.15853]
[1780444617672,51.5,66755.12,13.8,-0.89936,8e-05,7.11948]
[1780444618497,51.5,66747.2,13.8,-0.90003,8e-05,7.08383]
[1780444619504,51.5,66745.53,13.8,-0.90017,8e-05,7.07645]
[1780444620512,51.5,66743.29,13.8,-0.90036,8e-05,7.06631]
[1780444621519,51.5,66742.42,13.8,-0.90044,8e-05,7.06231]
[1780444622526,51.5,66741.14,13.8,-0.90055,8e-05,7.05649]
[1780444623686,51.5,66742.1,13.8,-0.90047,8e-05,7.06068]
[1780444624540,51.5,66741.15,13.8,-0.90055,8e-05,7.05633]
[1780444625547,51.5,66741.52,13.8,-0.90052,8e-05,7.05812]
[1780444626554,51.5,66741.83,13.8,-0.90049,8e-05,7.05964]
[1780444627561,51.5,66742.69,13.8,-0.90041,8e-05,7.06361]
[1780444629575,51.5,66741.85,13.8,-0.90048,8e-05,7.0601]
[1780444630583,51.5,66741.56,13.8,-0.9005,8e-05,7.05893]
[1780444632084,51.5,66740.76,13.8,-0.90057,8e-05,7.05548]
[1780444634610,51.5,66741.63,13.8,-0.90049,8e-05,7.0593]
[1780444636624,51.5,66741.2,13.8,-0.90053,8e-05,7.05717]
[1780444638638,51.5,66741.52,13.8,-0.90051,8e-05,7.0584]
[1780444639645,51.5,66742.33,13.8,-0.90044,8e-05,7.06191]
[1780444640652,51.5,66743.3,13.8,-0.90037,8e-05,7.06614]
[1780444641659,51.5,66746.84,13.8,-0.90007,8e-05,7.08185]
[1780444642666,51.5,66747.29,13.8,-0.90003,8e-05,7.08372]
[1780444643673,51.5,66747.73,13.8,-0.9,8e-05,7.08555]
[1780444645689,51.5,66748.14,13.8,-0.89997,8e-05,7.0871]
[1780444646695,51.5,66747.82,13.8,-0.9,8e-05,7.08553]
[1780444647702,51.5,66747.53,13.8,-0.90003,8e-05,7.08409]
[1780444648709,51.5,66746.52,13.8,-0.90011,8e-05,7.07944]
[1780444649716,51.5,66746.2,13.8,-0.90014,8e-05,7.07788]
[1780444650723,51.5,66742.07,13.8,-0.90049,8e-05,7.05929]
[1780444651730,51.5,66739.87,13.8,-0.90074,8e-05,7.04443]
[1780444652737,51.5,66740.18,13.8,-0.90072,8e-05,7.04573]
[1780444653744,51.49,66741.29,13.8,-0.90063,8e-05,7.05061]
[1780444654751,51.49,66742.02,13.8,-0.90057,8e-05,7.05378]
[1780444655758,51.49,66740.74,13.8,-0.90067,8e-05,7.04797]
[1780444656765,51.49,66741.49,13.8,-0.90061,8e-05,7.05147]
[1780444657772,51.49,66743.13,13.8,-0.90047,8e-05,7.05871]
[1780444658779,51.49,66743.39,13.8,-0.90045,8e-05,7.05977]
[1780444662807,51.49,66743.99,13.8,-0.90041,8e-05,7.06205]
[1780444664821,51.49,66743.5,13.8,-0.90046,8e-05,7.05966]
[1780444665829,51.49,66745.04,13.8,-0.90033,8e-05,7.06644]
[1780444666835,51.49,66744.76,13.8,-0.90035,8e-05,7.06508]
[1780444668849,51.49,66754.59,13.8,-0.89953,8e-05,7.10886]
[1780444669856,51.49,66753.15,13.8,-0.89965,8e-05,7.10224]
[1780444671870,51.49,66754.31,13.8,-0.89956,8e-05,7.10712]
[1780444672877,51.49,66752.77,13.8,-0.89969,8e-05,7.10006]
[1780444674891,51.49,66753.11,13.8,-0.89967,8e-05,7.10127]
[1780444677171,51.48,66753.12,13.8,-0.89967,8e-05,7.10116]
[1780444677178,51.48,66757.23,13.8,-0.89933,8e-05,7.11943]
[1780444677916,51.48,66765.2,13.8,-0.89865,9e-05,7.15502]
[1780444679086,51.48,66766.14,13.8,-0.89858,9e-05,7.15901]
[1780444680838,51.48,66766.06,13.8,-0.89858,9e-05,7.15864]
[1780444680938,51.48,66767.72,13.8,-0.89844,9e-05,7.1661]
[1780444681800,51.48,66767.72,13.8,-0.89844,9e-05,7.1661]
[1780444681946,51.48,66773.2,13.8,-0.89797,9e-05,7.19073]
[1780444682953,51.48,66775.32,13.8,-0.89779,9e-05,7.20021]
[1780444684967,51.48,66777.78,13.8,-0.89759,9e-05,7.21115]
[1780444685974,51.48,66779.97,13.8,-0.8974,9e-05,7.22095]
[1780444686981,51.48,66780.7,13.8,-0.89734,9e-05,7.22415]
[1780444687619,51.48,66780.7,13.8,-0.89734,9e-05,7.22415]
[1780444687988,51.48,66781.5,13.8,-0.89727,9e-05,7.22765]
[1780444688609,51.48,66781.5,13.8,-0.89727,9e-05,7.22765]
[1780444688995,51.48,66769.53,13.8,-0.8983,9e-05,7.17364]
[1780444690007,51.48,66771.84,13.8,-0.8981,9e-05,7.18391]
[1780444691011,51.48,66773.27,13.8,-0.89799,9e-05,7.19012]
[1780444694033,51.48,66774.73,13.8,-0.89787,9e-05,7.19633]
[1780444695040,51.48,66773.18,13.8,-0.898,9e-05,7.18929]
[1780444697054,51.48,66771.37,13.8,-0.89816,9e-05,7.18102]
[1780444697503,51.48,66771.37,13.8,-0.89816,9e-05,7.18102]
[1780444698207,51.48,66771.37,13.8,-0.89816,9e-05,7.18102]
[1780444698063,51.48,66745.19,13.8,-0.90038,8e-05,7.06355]
[1780444698466,51.48,66745.19,13.8,-0.90038,8e-05,7.06355]
[1780444698621,51.48,66745.19,13.8,-0.90038,8e-05,7.06355]
[1780444699070,51.47,66720.49,13.8,-0.90245,8e-05,6.95321]
[1780444699294,51.47,66720.49,13.8,-0.90245,8e-05,6.95321]
[1780444700077,51.47,66714.09,13.8,-0.90299,8e-05,6.9247]
[1780444701084,51.47,66712.53,13.8,-0.90312,8e-05,6.91763]
[1780444701773,51.47,66712.53,13.8,-0.90312,8e-05,6.91763]
[1780444703099,51.47,66718.14,13.8,-0.90266,8e-05,6.94231]
[1780444704106,51.47,66725.17,13.8,-0.90208,8e-05,6.97345]
[1780444705112,51.47,66728.67,13.8,-0.90179,8e-05,6.98888]
[1780444706120,51.47,66729.55,13.8,-0.90172,8e-05,6.99266]
[1780444707127,51.47,66738.17,13.8,-0.901,8e-05,7.03094]
[1780444708143,51.47,66744.64,13.8,-0.90046,8e-05,7.05968]
[1780444709148,51.47,66747.51,13.8,-0.90022,8e-05,7.07229]
[1780444711180,51.47,66740.87,13.8,-0.90084,8e-05,7.03751]
[1780444712173,51.47,66719.91,13.8,-0.9026,8e-05,6.94386]
[1780444713182,51.47,66714.79,13.8,-0.90303,8e-05,6.92086]
[1780444715207,51.46,66717.31,13.8,-0.90282,8e-05,6.9318]
[1780444716205,51.46,66696.47,13.8,-0.90454,8e-05,6.83947]
[1780444717212,51.46,66689.76,13.8,-0.90509,8e-05,6.80977]
[1780444718219,51.46,66686.67,13.8,-0.90534,8e-05,6.79618]
[1780444719226,51.46,66681.49,13.8,-0.90576,8e-05,6.77325]
[1780444723259,51.46,66679.89,13.8,-0.9059,8e-05,6.76586]
[1780444728294,51.46,66679.87,13.8,-0.90589,8e-05,6.76627]
[1780444731314,51.47,66684.06,13.8,-0.90554,8e-05,6.78516]
[1780444734335,51.47,66681.67,13.8,-0.90573,8e-05,6.77496]
[1780444736349,51.47,66674.45,13.8,-0.90631,8e-05,6.74334]
[1780444741384,51.47,66673.26,13.8,-0.9064,8e-05,6.73829]
[1780444746421,51.47,66688.63,13.8,-0.90515,8e-05,6.8062]
[1780444747428,51.47,66691.0,13.8,-0.90496,8e-05,6.81671]
[1780444749442,51.47,66688.29,13.8,-0.90518,8e-05,6.80486]
[1780444751455,51.47,66685.43,13.8,-0.90541,8e-05,6.79241]
[1780444754477,51.47,66678.7,13.8,-0.90595,8e-05,6.76311]
[1780444755483,51.47,66675.22,13.8,-0.90623,8e-05,6.74796]
[1780444756491,51.47,66668.93,13.8,-0.90673,8e-05,6.72032]
[1780444758604,51.47,66667.66,13.8,-0.90684,8e-05,6.71473]
[1780444758721,51.47,66667.66,13.8,-0.90684,8e-05,6.71473]
[1780444758822,51.47,66668.19,13.8,-0.90679,8e-05,6.71704]
[1780444764547,51.47,66666.84,13.8,-0.9069,8e-05,6.71123]
[1780444769583,51.47,66665.54,13.8,-0.907,8e-05,6.70568]
[1780444771382,51.47,66665.19,13.8,-0.90703,8e-05,6.70435]
[1780444771434,51.47,66665.19,13.8,-0.90703,8e-05,6.70435]
[1780444771469,51.47,66665.19,13.8,-0.90703,8e-05,6.70435]
[1780444771878,51.47,66665.19,13.8,-0.90703,8e-05,6.70435]
[1780444771976,51.47,66665.19,13.8,-0.90703,8e-05,6.70435]
[1780444772076,51.47,66665.02,13.8,-0.9071,8e-05,6.69895]
[1780444772565,51.47,66665.02,13.8,-0.9071,8e-05,6.69895]
[1780444772722,51.47,66665.02,13.8,-0.9071,8e-05,6.69895]
[1780444773234,51.47,66665.02,13.8,-0.9071,8e-05,6.69895]
[1780444772819,51.48,66666.07,13.8,-0.90701,8e-05,6.70375]
[1780444773612,51.48,66667.23,13.8,-0.90691,8e-05,6.70903]
[1780444774619,51.48,66672.65,13.8,-0.90648,8e-05,6.73274]
[1780444775737,51.48,66672.65,13.8,-0.90648,8e-05,6.73274]
[1780444781619,51.48,66671.46,13.8,-0.90655,8e-05,6.7285]
[1780444782675,51.48,66673.32,13.8,-0.9064,8e-05,6.73696]
[1780444784689,51.48,66670.55,13.8,-0.90661,8e-05,6.72512]
[1780444789724,51.49,66670.65,13.8,-0.9066,8e-05,6.72614]
[1780444794761,51.49,66670.55,13.8,-0.90659,8e-05,6.72652]
[1780444799795,51.49,66671.66,13.8,-0.90649,8e-05,6.73172]
[1780444800817,51.49,66674.67,13.8,-0.90625,8e-05,6.74491]
[1780444801823,51.49,66681.76,13.8,-0.90568,8e-05,6.77604]
[1780444802830,51.49,66678.97,13.8,-0.9059,8e-05,6.76402]
[1780444803837,51.49,66682.39,13.8,-0.90562,8e-05,6.77914]
[1780444804844,51.49,66683.92,13.8,-0.90549,8e-05,6.78595]
[1780444805856,51.49,66676.89,13.8,-0.90606,8e-05,6.75514]
[1780444806863,51.49,66676.03,13.8,-0.90613,8e-05,6.75148]
[1780444807873,51.49,66669.84,13.8,-0.90663,8e-05,6.72448]
[1780444808881,51.49,66679.13,13.8,-0.90587,8e-05,6.76538]
[1780444809890,51.49,66670.34,13.8,-0.90658,8e-05,6.72693]
[1780444810897,51.5,66671.98,13.8,-0.90644,8e-05,6.73428]
[1780444811904,51.5,66681.51,13.8,-0.90567,8e-05,6.77624]
[1780444812911,51.5,66678.91,13.8,-0.90589,8e-05,6.76469]
[1780444813931,51.5,66678.91,13.8,-0.90589,8e-05,6.76469]
[1780444813933,51.5,66676.96,13.8,-0.90604,8e-05,6.75607]
[1780444814925,51.5,66679.59,13.8,-0.90583,8e-05,6.76758]
[1780444816244,51.5,66679.59,13.8,-0.90583,8e-05,6.76758]
[1780444816283,51.49,66685.06,13.8,-0.90539,8e-05,6.79149]
[1780444817172,51.49,66691.63,13.8,-0.90486,8e-05,6.82048]
[1780444818953,51.49,66674.08,13.8,-0.90628,8e-05,6.74338]
[1780444819959,51.5,66666.74,13.8,-0.90687,8e-05,6.71137]
[1780444820967,51.5,66668.94,13.8,-0.90669,8e-05,6.72094]
[1780444823988,51.5,66682.01,13.8,-0.90563,8e-05,6.77879]
[1780444824995,51.5,66697.46,13.8,-0.90437,8e-05,6.84691]
[1780444826002,51.5,66698.06,13.8,-0.90432,8e-05,6.84954]
[1780444827011,51.5,66696.26,13.8,-0.90446,8e-05,6.84158]
[1780444829025,51.5,66698.03,13.8,-0.90432,8e-05,6.84937]
[1780444831045,51.5,66702.66,13.8,-0.904,8e-05,6.86489]
[1780444832046,51.5,66717.03,13.8,-0.90282,8e-05,6.92846]
[1780444833058,51.5,66728.82,13.8,-0.90184,8e-05,6.98069]
[1780444834065,51.5,66733.05,13.8,-0.90149,8e-05,6.99939]
[1780444838093,51.49,66745.15,13.8,-0.90049,8e-05,7.05266]
[1780444839100,51.49,66748.07,13.8,-0.90025,8e-05,7.06546]
[1780444840982,51.49,66749.45,13.8,-0.90013,8e-05,7.07153]
[1780444841155,51.49,66751.66,13.8,-0.89995,8e-05,7.0813]
[1780444842128,51.49,66765.07,13.8,-0.89881,9e-05,7.14128]
[1780444843135,51.49,66771.09,13.8,-0.8983,9e-05,7.16818]
[1780444844144,51.49,66778.22,13.8,-0.89769,9e-05,7.20027]
[1780444844393,51.49,66778.22,13.8,-0.89769,9e-05,7.20027]
[1780444844892,51.49,66778.22,13.8,-0.89769,9e-05,7.20027]
[1780444845151,51.49,66788.59,13.8,-0.8968,9e-05,7.24699]
[1780444846158,51.49,66790.2,13.8,-0.89666,9e-05,7.25424]
[1780444847166,51.49,66784.65,13.8,-0.89714,9e-05,7.22903]
[1780444848335,51.49,66784.65,13.8,-0.89714,9e-05,7.22903]
[1780444848173,51.49,66790.82,13.8,-0.89661,9e-05,7.25672]
[1780444850196,51.49,66781.32,13.8,-0.89744,9e-05,7.21356]
[1780444851203,51.49,66776.7,13.8,-0.89784,9e-05,7.19257]
[1780444852210,51.48,66777.88,13.8,-0.89774,9e-05,7.19755]
[1780444853217,51.48,66780.87,13.8,-0.89749,9e-05,7.21072]
[1780444854224,51.48,66772.56,13.8,-0.89821,9e-05,7.17299]
[1780444855231,51.48,66771.02,13.8,-0.89835,9e-05,7.16574]
[1780444856262,51.48,66771.02,13.8,-0.89835,9e-05,7.16574]
[1780444856310,51.48,66771.02,13.8,-0.89835,9e-05,7.16574]
[1780444856326,51.48,66768.51,13.8,-0.89857,9e-05,7.15418]
[1780444857253,51.48,66735.51,13.8,-0.90136,8e-05,7.00649]
[1780444858020,51.48,66735.51,13.8,-0.90136,8e-05,7.00649]
[1780444858050,51.48,66735.51,13.8,-0.90136,8e-05,7.00649]
[1780444858262,51.48,66732.11,13.8,-0.90165,8e-05,6.99105]
[1780444859267,51.48,66744.69,13.8,-0.9006,8e-05,7.04698]
[1780444859780,51.48,66744.69,13.8,-0.9006,8e-05,7.04698]
[1780444860298,51.48,66756.72,13.8,-0.89958,8e-05,7.10071]
[1780444861018,51.48,66756.72,13.8,-0.89958,8e-05,7.10071]
[1780444861304,51.48,66766.03,13.8,-0.89879,9e-05,7.14232]
[1780444861476,51.48,66766.03,13.8,-0.89879,9e-05,7.14232]
[1780444862311,51.48,66767.14,13.8,-0.8987,9e-05,7.14737]
[1780444862491,51.48,66767.14,13.8,-0.8987,9e-05,7.14737]
[1780444863318,51.48,66766.81,13.8,-0.89873,9e-05,7.14589]
[1780444864166,51.48,66766.81,13.8,-0.89873,9e-05,7.14589]
[1780444865532,51.48,66766.65,13.8,-0.89874,9e-05,7.14515]
[1780444867353,51.48,66722.14,13.8,-0.90249,8e-05,6.9461]
[1780444868236,51.48,66722.14,13.8,-0.90249,8e-05,6.9461]
[1780444868358,51.47,66715.62,13.8,-0.90303,8e-05,6.91697]
[1780444868845,51.47,66715.62,13.8,-0.90303,8e-05,6.91697]
[1780444869360,51.47,66715.62,13.8,-0.90303,8e-05,6.91697]
[1780444869365,51.47,66717.62,13.8,-0.90287,8e-05,6.92573]
[1780444870372,51.47,66728.7,13.8,-0.90195,8e-05,6.97491]
[1780444870757,51.47,66728.7,13.8,-0.90195,8e-05,6.97491]
[1780444870896,51.47,66728.7,13.8,-0.90195,8e-05,6.97491]
[1780444871378,51.47,66733.18,13.8,-0.90158,8e-05,6.99471]
[1780444872386,51.47,66733.59,13.8,-0.90155,8e-05,6.99638]
[1780444874400,51.47,66737.41,13.8,-0.90124,8e-05,7.01301]
[1780444875407,51.47,66739.31,13.8,-0.90108,8e-05,7.02128]
[1780444877421,51.47,66742.86,13.8,-0.90079,8e-05,7.03668]
[1780444878428,51.47,66745.73,13.8,-0.90055,8e-05,7.04924]
[1780444880244,51.47,66747.1,13.8,-0.90044,8e-05,7.05511]
[1780444880296,51.47,66747.1,13.8,-0.90044,8e-05,7.05511]
[1780444880397,51.46,66747.1,13.8,-0.90045,8e-05,7.05483]
[1780444880469,51.46,66747.1,13.8,-0.90045,8e-05,7.05483]
[1780444880570,51.46,66747.3,13.8,-0.90044,8e-05,7.05544]
[1780444883463,51.46,66744.94,13.8,-0.90065,8e-05,7.04432]
[1780444884469,51.46,66742.02,13.8,-0.9009,8e-05,7.03096]
[1780444886484,51.46,66745.62,13.8,-0.90061,8e-05,7.04649]
[1780444889945,51.46,66747.04,13.8,-0.9005,8e-05,7.05228]
[1780444889971,51.46,66747.04,13.8,-0.9005,8e-05,7.05228]
[1780444889997,51.46,66747.04,13.8,-0.9005,8e-05,7.05228]
[1780444892266,51.45,66747.54,13.8,-0.90047,8e-05,7.05369]
[1780444892470,51.45,66748.54,13.8,-0.90045,8e-05,7.05294]
[1780444892997,51.45,66748.54,13.8,-0.90045,8e-05,7.05294]
[1780444893235,51.45,66748.54,13.8,-0.90045,8e-05,7.05294]
[1780444893533,51.45,66753.3,13.8,-0.90006,8e-05,7.07391]
[1780444894540,51.45,66762.61,13.8,-0.89928,9e-05,7.11524]
[1780444895549,51.45,66754.16,13.8,-0.89999,8e-05,7.07736]
[1780444896557,51.45,66755.74,13.8,-0.89986,8e-05,7.08425]
[1780444897564,51.45,66753.85,13.8,-0.90003,8e-05,7.07564]
[1780444899577,51.44,66745.44,13.8,-0.90074,8e-05,7.03775]
[1780444900585,51.44,66742.72,13.8,-0.90098,8e-05,7.02525]
[1780444901592,51.44,66741.22,13.8,-0.90111,8e-05,7.01789]
[1780444902599,51.44,66745.18,13.8,-0.90079,8e-05,7.03531]
[1780444903606,51.44,66726.35,13.8,-0.90236,8e-05,6.95139]
[1780444904613,51.44,66729.56,13.8,-0.90211,8e-05,6.96503]
[1780444908641,51.43,66733.44,13.8,-0.9018,8e-05,6.98158]
[1780444909648,51.43,66735.89,13.8,-0.9016,8e-05,6.99229]
[1780444911124,51.43,66735.89,13.8,-0.9016,8e-05,6.99229]
[1780444911175,51.43,66735.89,13.8,-0.9016,8e-05,6.99229]
[1780444911222,51.43,66735.89,13.8,-0.9016,8e-05,6.99229]
[1780444912670,51.43,66740.56,13.8,-0.90122,8e-05,7.0125]
[1780444913676,51.43,66742.31,13.8,-0.90107,8e-05,7.02007]
[1780444916390,51.43,66742.66,13.8,-0.90105,8e-05,7.02142]
[1780444916703,51.43,66720.73,13.8,-0.90288,8e-05,6.92352]
[1780444918712,51.42,66720.08,13.8,-0.90295,8e-05,6.92004]
[1780444919892,51.42,66720.08,13.8,-0.90295,8e-05,6.92004]
[1780444920790,51.42,66706.25,13.8,-0.90409,8e-05,6.85856]
[1780444922055,51.42,66706.25,13.8,-0.90409,8e-05,6.85856]
[1780444922078,51.42,66696.95,13.8,-0.90486,8e-05,6.81703]
[1780444922767,51.42,66701.29,13.8,-0.90451,8e-05,6.836]
[1780444926795,51.42,66703.1,13.8,-0.90436,8e-05,6.84405]
[1780444931167,51.42,66702.41,13.8,-0.90442,8e-05,6.84102]
[1780444931217,51.42,66702.41,13.8,-0.90442,8e-05,6.84102]
[1780444931509,51.42,66702.41,13.8,-0.90442,8e-05,6.84102]
[1780444931722,51.42,66702.74,13.8,-0.90439,8e-05,6.84249]
[1780444931832,51.42,66707.15,13.8,-0.90403,8e-05,6.862]
[1780444933848,51.42,66708.63,13.8,-0.90391,8e-05,6.86849]
[1780444934855,51.42,66705.95,13.8,-0.90413,8e-05,6.8566]
[1780444935863,51.42,66701.69,13.8,-0.90448,8e-05,6.83776]
[1780444936872,51.42,66696.34,13.8,-0.90492,8e-05,6.81415]
[1780444938389,51.42,66696.34,13.8,-0.90492,8e-05,6.81415]
[1780444938461,51.42,66696.34,13.8,-0.90492,8e-05,6.81415]
[1780444938472,51.42,66696.34,13.8,-0.90492,8e-05,6.81415]
[1780444938970,51.42,66696.45,13.8,-0.90491,8e-05,6.81444]
[1780444939220,51.42,66696.45,13.8,-0.90491,8e-05,6.81444]
[1780444941907,51.42,66702.01,13.8,-0.90446,8e-05,6.83867]
[1780444943536,51.42,66703.22,13.8,-0.90437,8e-05,6.84378]
[1780444943681,51.42,66703.22,13.8,-0.90437,8e-05,6.84378]
[1780444943720,51.42,66703.22,13.8,-0.90437,8e-05,6.84378]
[1780444944123,51.42,66703.22,13.8,-0.90437,8e-05,6.84378]
[1780444944220,51.42,66703.22,13.8,-0.90437,8e-05,6.84378]
[1780444945214,51.42,66703.56,13.8,-0.90435,8e-05,6.84504]
[1780444945291,51.42,66703.56,13.8,-0.90435,8e-05,6.84504]
[1780444945379,51.42,66695.09,13.8,-0.90504,8e-05,6.8074]
[1780444946486,51.41,66691.67,13.8,-0.90533,8e-05,6.79192]
[1780444948251,51.41,66693.34,13.8,-0.90519,8e-05,6.79928]
[1780444948316,51.41,66693.34,13.8,-0.90519,8e-05,6.79928]
[1780444948856,51.41,66692.89,13.8,-0.90523,8e-05,6.79706]
[1780444948893,51.41,66692.89,13.8,-0.90523,8e-05,6.79706]
[1780444949085,51.41,66692.89,13.8,-0.90523,8e-05,6.79706]
[1780444949969,51.41,66701.51,13.8,-0.90454,8e-05,6.83464]
[1780444951475,51.41,66705.15,13.8,-0.9043,8e-05,6.8456]
[1780444951987,51.41,66714.57,13.8,-0.90353,8e-05,6.8873]
[1780444952993,51.41,66718.0,13.8,-0.90325,8e-05,6.90245]
[1780444956226,51.41,66700.8,13.8,-0.90467,8e-05,6.82609]
[1780444956598,51.41,66700.8,13.8,-0.90467,8e-05,6.82609]
[1780444957219,51.41,66682.97,13.8,-0.90612,8e-05,6.74727]
[1780444958226,51.41,66683.65,13.8,-0.90607,8e-05,6.75017]
[1780444959235,51.41,66694.36,13.8,-0.9052,8e-05,6.79746]
[1780444960241,51.41,66697.8,13.8,-0.90492,8e-05,6.8124]
[1780444960626,51.41,66697.8,13.8,-0.90492,8e-05,6.8124]
[1780444961247,51.41,66697.8,13.8,-0.90492,8e-05,6.8124]
[1780444961313,51.41,66697.8,13.8,-0.90492,8e-05,6.8124]
[1780444961470,51.41,66697.8,13.8,-0.90492,8e-05,6.8124]
[1780444961644,51.41,66697.74,13.8,-0.90493,8e-05,6.81186]
[1780444961722,51.41,66697.74,13.8,-0.90493,8e-05,6.81186]
[1780444964269,51.4,66690.02,13.8,-0.90556,8e-05,6.77749]
[1780444965277,51.4,66670.65,13.8,-0.90713,8e-05,6.69232]
[1780444966284,51.39,66662.19,13.8,-0.90785,8e-05,6.65333]
[1780444967291,51.39,66661.77,13.8,-0.90791,8e-05,6.6501]
[1780444971650,51.37,66661.61,13.8,-0.90801,8e-05,6.64432]
[1780444971726,51.37,66661.61,13.8,-0.90801,8e-05,6.64432]
[1780444972370,51.36,66665.91,13.8,-0.90769,8e-05,6.66195]
[1780444975373,51.36,66659.85,13.8,-0.9082,8e-05,6.63397]
[1780444976413,51.36,66659.85,13.8,-0.9082,8e-05,6.63397]
[1780444978398,51.35,66665.08,13.8,-0.9078,8e-05,6.65637]
[1780444979405,51.35,66668.59,13.8,-0.90752,8e-05,6.67158]
[1780444980434,51.35,66677.83,13.8,-0.90678,8e-05,6.71191]
[1780444981641,51.35,66682.0,13.8,-0.90644,8e-05,6.73024]
[1780444982432,51.35,66684.37,13.8,-0.90625,8e-05,6.74066]
[1780444983444,51.35,66688.9,13.8,-0.90588,8e-05,6.76077]
[1780444985467,51.35,66687.62,13.8,-0.90598,8e-05,6.75543]
[1780444988668,51.36,66686.43,13.8,-0.90607,8e-05,6.75047]
[1780444988720,51.36,66686.43,13.8,-0.90607,8e-05,6.75047]
[1780444988726,51.36,66686.43,13.8,-0.90607,8e-05,6.75047]
[1780444988988,51.36,66686.27,13.8,-0.90608,8e-05,6.74982]
[1780444989221,51.36,66686.27,13.8,-0.90608,8e-05,6.74982]
[1780444989651,51.36,66686.27,13.8,-0.90608,8e-05,6.74982]
[1780444989720,51.36,66686.27,13.8,-0.90608,8e-05,6.74982]
[1780444989989,51.36,66686.16,13.8,-0.90609,8e-05,6.74925]
[1780444990223,51.36,66686.16,13.8,-0.90609,8e-05,6.74925]
[1780444990666,51.36,66686.16,13.8,-0.90609,8e-05,6.74925]
[1780444990721,51.36,66686.16,13.8,-0.90609,8e-05,6.74925]
[1780444993523,51.35,66682.95,13.8,-0.90635,8e-05,6.7349]
[1780444995013,51.35,66684.27,13.8,-0.90625,8e-05,6.74063]
[1780444995064,51.35,66684.27,13.8,-0.90625,8e-05,6.74063]
[1780444995223,51.35,66684.27,13.8,-0.90625,8e-05,6.74063]
[1780444995495,51.35,66684.27,13.8,-0.90625,8e-05,6.74063]
[1780444995537,51.35,66687.58,13.8,-0.90598,8e-05,6.75505]
[1780444998473,51.35,66687.15,13.8,-0.90602,8e-05,6.75321]
[1780444998558,51.35,66694.29,13.8,-0.90544,8e-05,6.78457]
[1780444998870,51.35,66694.29,13.8,-0.90544,8e-05,6.78457]
[1780444998972,51.35,66694.29,13.8,-0.90544,8e-05,6.78457]
[1780444999508,51.35,66694.29,13.8,-0.90544,8e-05,6.78457]
[1780444999720,51.35,66694.29,13.8,-0.90544,8e-05,6.78457]
[1780444999565,51.35,66699.95,13.8,-0.90498,8e-05,6.80955]
[1780445000572,51.35,66701.71,13.8,-0.90483,8e-05,6.81748]
[1780445004600,51.35,66689.94,13.8,-0.90579,8e-05,6.76551]
[1780445005292,51.35,66689.94,13.8,-0.90579,8e-05,6.76551]
[1780445005355,51.35,66689.94,13.8,-0.90579,8e-05,6.76551]
[1780445005479,51.35,66689.94,13.8,-0.90579,8e-05,6.76551]
[1780445005607,51.35,66689.31,13.8,-0.90584,8e-05,6.76263]
[1780445005941,51.35,66689.31,13.8,-0.90584,8e-05,6.76263]
[1780445006006,51.35,66689.31,13.8,-0.90584,8e-05,6.76263]
[1780445006289,51.35,66689.31,13.8,-0.90584,8e-05,6.76263]
[1780445006475,51.35,66689.31,13.8,-0.90584,8e-05,6.76263]
[1780445006949,51.35,66689.43,13.8,-0.90584,8e-05,6.76306]
[1780445006971,51.35,66689.43,13.8,-0.90584,8e-05,6.76306]
[1780445007521,51.35,66689.43,13.8,-0.90584,8e-05,6.76306]
[1780445007721,51.35,66689.43,13.8,-0.90584,8e-05,6.76306]
[1780445008298,51.35,66689.74,13.8,-0.90581,8e-05,6.76432]
[1780445008470,51.35,66689.74,13.8,-0.90581,8e-05,6.76432]
[1780445009635,51.35,66678.2,13.8,-0.90675,8e-05,6.71336]
[1780445010642,51.35,66671.33,13.8,-0.9073,8e-05,6.6832]
[1780445011649,51.35,66668.27,13.8,-0.90761,8e-05,6.66495]
[1780445012656,51.35,66665.13,13.8,-0.90786,8e-05,6.65126]
[1780445014007,51.35,66665.59,13.8,-0.90782,8e-05,6.65333]
[1780445014059,51.35,66665.59,13.8,-0.90782,8e-05,6.65333]
[1780445014221,51.35,66665.59,13.8,-0.90782,8e-05,6.65333]
[1780445014406,51.35,66665.59,13.8,-0.90782,8e-05,6.65333]
[1780445015684,51.35,66653.21,13.8,-0.90881,8e-05,6.59925]
[1780445016469,51.35,66653.21,13.8,-0.90881,8e-05,6.59925]
[1780445016691,51.35,66640.93,13.8,-0.90978,8e-05,6.54576]
[1780445016837,51.35,66640.93,13.8,-0.90978,8e-05,6.54576]
[1780445016975,51.35,66640.93,13.8,-0.90978,8e-05,6.54576]
[1780445017521,51.35,66640.93,13.8,-0.90978,8e-05,6.54576]
[1780445017698,51.35,66633.28,13.8,-0.91038,8e-05,6.51258]
[1780445018245,51.35,66633.28,13.8,-0.91038,8e-05,6.51258]
[1780445018705,51.35,66632.93,13.8,-0.91041,8e-05,6.51112]
[1780445019712,51.35,66630.04,13.8,-0.91063,8e-05,6.49865]
[1780445020719,51.35,66624.21,13.8,-0.91109,8e-05,6.47351]
[1780445021564,51.35,66624.21,13.8,-0.91109,8e-05,6.47351]
[1780445023740,51.35,66634.38,13.8,-0.91029,8e-05,6.5178]
[1780445024747,51.35,66649.72,13.8,-0.90908,8e-05,6.58445]
[1780445025754,51.35,66654.32,13.8,-0.90871,8e-05,6.60445]
[1780445028774,51.35,66648.17,13.8,-0.9092,8e-05,6.57764]
[1780445029781,51.35,66643.33,13.8,-0.90958,8e-05,6.55654]
[1780445031796,51.35,66630.49,13.8,-0.91059,8e-05,6.50082]
[1780445032803,51.35,66626.23,13.8,-0.91093,8e-05,6.48245]
[1780445037840,51.35,66625.57,13.8,-0.91097,8e-05,6.48001]
[1780445041872,51.36,66633.16,13.8,-0.91037,8e-05,6.51322]
[1780445043125,51.36,66633.16,13.8,-0.91037,8e-05,6.51322]
[1780445043219,51.36,66633.16,13.8,-0.91037,8e-05,6.51322]
[1780445043223,51.36,66633.16,13.8,-0.91037,8e-05,6.51322]
[1780445043437,51.36,66633.16,13.8,-0.91037,8e-05,6.51322]
[1780445043477,51.36,66633.16,13.8,-0.91037,8e-05,6.51322]
[1780445043516,51.36,66633.16,13.8,-0.91037,8e-05,6.51322]
[1780445043532,51.36,66638.04,13.8,-0.90999,8e-05,6.53441]
[1780445043984,51.36,66638.04,13.8,-0.90999,8e-05,6.53441]
[1780445044098,51.36,66638.04,13.8,-0.90999,8e-05,6.53441]
[1780445044254,51.36,66638.04,13.8,-0.90999,8e-05,6.53441]
[1780445044973,51.36,66639.56,13.8,-0.90987,8e-05,6.541]
[1780445045022,51.36,66643.18,13.8,-0.90958,8e-05,6.55671]
[1780445045905,51.36,66646.42,13.8,-0.90933,8e-05,6.57076]
[1780445048925,51.36,66639.75,13.8,-0.90985,8e-05,6.54179]
[1780445049932,51.36,66636.49,13.8,-0.91011,8e-05,6.52763]
[1780445052280,51.36,66641.99,13.8,-0.90968,8e-05,6.55151]
[1780445052953,51.36,66652.24,13.8,-0.90887,8e-05,6.59606]
[1780445053960,51.36,66653.37,13.8,-0.90877,8e-05,6.60112]
[1780445054967,51.36,66658.82,13.8,-0.90834,8e-05,6.62502]
[1780445056981,51.36,66666.28,13.8,-0.90774,8e-05,6.65778]
[1780445057990,51.36,66672.93,13.8,-0.9072,8e-05,6.68716]
[1780445061016,51.36,66669.8,13.8,-0.90744,8e-05,6.67413]
[1780445062481,51.36,66669.8,13.8,-0.90744,8e-05,6.67413]
[1780445063029,51.36,66678.49,13.8,-0.90673,8e-05,6.71271]
[1780445064036,51.36,66679.18,13.8,-0.90667,8e-05,6.71592]
[1780445066050,51.37,66682.38,13.8,-0.90641,8e-05,6.73031]
[1780445070492,51.37,66681.49,13.8,-0.90647,8e-05,6.72687]
[1780445070548,51.37,66678.55,13.8,-0.9067,8e-05,6.71413]
[1780445071089,51.37,66669.7,13.8,-0.90747,8e-05,6.67065]
[1780445072096,51.37,66665.48,13.8,-0.90781,8e-05,6.65219]
[1780445073103,51.37,66662.95,13.8,-0.90801,8e-05,6.64117]
[1780445078138,51.37,66664.26,13.8,-0.9079,8e-05,6.64716]
[1780445082166,51.38,66669.85,13.8,-0.90743,8e-05,6.67273]
[1780445083173,51.38,66673.7,13.8,-0.90712,8e-05,6.68983]
[1780445084205,51.38,66665.51,13.8,-0.90777,8e-05,6.6542]
[1780445085204,51.38,66657.31,13.8,-0.90842,8e-05,6.61867]
[1780445086219,51.38,66656.63,13.8,-0.90847,8e-05,6.61579]
[1780445091254,51.38,66656.66,13.8,-0.90845,8e-05,6.61683]
[1780445093011,51.38,66656.93,13.8,-0.90843,8e-05,6.61809]
[1780445093045,51.38,66656.93,13.8,-0.90843,8e-05,6.61809]
[1780445093089,51.38,66656.93,13.8,-0.90843,8e-05,6.61809]
[1780445093219,51.38,66656.93,13.8,-0.90843,8e-05,6.61809]
[1780445093268,51.38,66656.74,13.8,-0.90844,8e-05,6.61734]
[1780445098303,51.39,66656.58,13.8,-0.90845,8e-05,6.61707]
[1780445100477,51.39,66656.5,13.8,-0.90845,8e-05,6.61681]
[1780445100720,51.39,66656.5,13.8,-0.90845,8e-05,6.61681]
[1780445100773,51.39,66656.99,13.8,-0.90841,8e-05,6.61903]
[1780445101262,51.39,66656.99,13.8,-0.90841,8e-05,6.61903]
[1780445101475,51.39,66656.99,13.8,-0.90841,8e-05,6.61903]
[1780445101532,51.39,66663.37,13.8,-0.9079,8e-05,6.64696]
[1780445101954,51.39,66663.37,13.8,-0.9079,8e-05,6.64696]
[1780445101977,51.39,66663.37,13.8,-0.9079,8e-05,6.64696]
[1780445102094,51.39,66663.37,13.8,-0.9079,8e-05,6.64696]
[1780445102120,51.39,66663.37,13.8,-0.9079,8e-05,6.64696]
[1780445102192,51.39,66663.37,13.8,-0.9079,8e-05,6.64696]
[1780445102222,51.39,66663.37,13.8,-0.9079,8e-05,6.64696]
[1780445102420,51.39,66663.37,13.8,-0.9079,8e-05,6.64696]
[1780445102452,51.39,66663.37,13.8,-0.9079,8e-05,6.64696]
[1780445102730,51.39,66663.37,13.8,-0.9079,8e-05,6.64696]
[1780445102770,51.39,66664.15,13.8,-0.90783,8e-05,6.65091]
[1780445102963,51.39,66664.15,13.8,-0.90783,8e-05,6.65091]
[1780445103044,51.39,66664.15,13.8,-0.90783,8e-05,6.65091]
[1780445103193,51.39,66664.15,13.8,-0.90783,8e-05,6.65091]
[1780445103294,51.39,66664.15,13.8,-0.90783,8e-05,6.65091]
[1780445103545,51.39,66664.15,13.8,-0.90783,8e-05,6.65091]
[1780445103646,51.39,66664.15,13.8,-0.90783,8e-05,6.65091]
[1780445103758,51.39,66664.15,13.8,-0.90783,8e-05,6.65091]
[1780445103893,51.39,66664.15,13.8,-0.90783,8e-05,6.65091]
[1780445103847,51.39,66663.43,13.8,-0.90789,8e-05,6.64777]
[1780445103914,51.39,66663.43,13.8,-0.90789,8e-05,6.64777]
[1780445104348,51.39,66663.6,13.8,-0.90787,8e-05,6.64878]
[1780445104972,51.39,66663.6,13.8,-0.90787,8e-05,6.64878]
[1780445107758,51.39,66663.47,13.8,-0.90787,8e-05,6.64876]
[1780445107789,51.39,66663.75,13.8,-0.90785,8e-05,6.65002]
[1780445108222,51.39,66663.75,13.8,-0.90785,8e-05,6.65002]
[1780445109411,51.4,66665.07,13.8,-0.90773,8e-05,6.65632]
[1780445112432,51.4,66662.55,13.8,-0.90792,8e-05,6.6461]
[1780445113439,51.4,66657.57,13.8,-0.90831,8e-05,6.6244]
[1780445114456,51.4,66656.44,13.8,-0.9084,8e-05,6.61954]
[1780445115459,51.4,66654.91,13.8,-0.90852,8e-05,6.61295]
[1780445119488,51.4,66653.78,13.8,-0.90861,8e-05,6.6084]
[1780445120498,51.4,66652.52,13.8,-0.9087,8e-05,6.60301]
[1780445122509,51.4,66654.24,13.8,-0.90856,8e-05,6.61072]
[1780445124016,51.4,66653.5,13.8,-0.90862,8e-05,6.60759]
[1780445124328,51.4,66653.5,13.8,-0.90862,8e-05,6.60759]
[1780445124523,51.4,66651.5,13.8,-0.90878,8e-05,6.59898]
[1780445125192,51.4,66651.5,13.8,-0.90878,8e-05,6.59898]
[1780445125220,51.4,66651.5,13.8,-0.90878,8e-05,6.59898]
[1780445125530,51.4,66652.13,13.8,-0.90873,8e-05,6.60184]
[1780445126538,51.4,66650.1,13.8,-0.90889,8e-05,6.59289]
[1780445127661,51.4,66650.1,13.8,-0.90889,8e-05,6.59289]
[1780445127721,51.4,66650.1,13.8,-0.90889,8e-05,6.59289]
[1780445127758,51.4,66650.1,13.8,-0.90889,8e-05,6.59289]
[1780445127828,51.4,66641.58,13.8,-0.90956,8e-05,6.55576]
[1780445128796,51.4,66637.83,13.8,-0.90986,8e-05,6.53945]
[1780445129565,51.4,66633.66,13.8,-0.91019,8e-05,6.52136]
[1780445130324,51.4,66633.66,13.8,-0.91019,8e-05,6.52136]
[1780445130727,51.4,66633.66,13.8,-0.91019,8e-05,6.52136]
[1780445130825,51.4,66633.32,13.8,-0.91021,8e-05,6.51989]
[1780445134605,51.4,66642.23,13.8,-0.90957,8e-05,6.55373]
[1780445135612,51.4,66647.13,13.8,-0.90918,8e-05,6.57497]
[1780445136624,51.4,66645.25,13.8,-0.90933,8e-05,6.56696]
[1780445137631,51.4,66640.93,13.8,-0.90967,8e-05,6.54837]
[1780445141658,51.4,66642.38,13.8,-0.90956,8e-05,6.5545]
[1780445143674,51.4,66640.25,13.8,-0.90972,8e-05,6.5454]
[1780445145688,51.4,66643.32,13.8,-0.90948,8e-05,6.55888]
[1780445146695,51.41,66641.7,13.8,-0.9096,8e-05,6.55203]
[1780445149717,51.41,66643.66,13.8,-0.90945,8e-05,6.56063]
[1780445150724,51.41,66646.09,13.8,-0.90925,8e-05,6.57112]
[1780445151731,51.41,66649.18,13.8,-0.90901,8e-05,6.58471]
[1780445152738,51.41,66650.83,13.8,-0.90887,8e-05,6.59202]
[1780445155418,51.41,66651.39,13.8,-0.90883,8e-05,6.59455]
[1780445155759,51.41,66653.62,13.8,-0.90865,8e-05,6.60438]
[1780445157773,51.41,66654.78,13.8,-0.90854,8e-05,6.61008]
[1780445159246,51.41,66651.57,13.8,-0.90879,8e-05,6.59673]
[1780445164283,51.42,66650.48,13.8,-0.90885,8e-05,6.59319]
[1780445165290,51.42,66656.71,13.8,-0.90836,8e-05,6.62032]
[1780445166297,51.42,66658.88,13.8,-0.90817,8e-05,6.63042]
[1780445167306,51.42,66660.33,13.8,-0.90806,8e-05,6.63675]
[1780445170327,51.43,66655.02,13.8,-0.90846,8e-05,6.6147]
[1780445171334,51.43,66652.84,13.8,-0.90863,8e-05,6.60521]
[1780445172342,51.43,66653.64,13.8,-0.90856,8e-05,6.60931]
[1780445175620,51.43,66652.07,13.8,-0.90866,8e-05,6.60342]
[1780445177377,51.44,66653.65,13.8,-0.90853,8e-05,6.61094]
[1780445180399,51.44,66652.09,13.8,-0.90864,8e-05,6.60477]
[1780445181405,51.44,66647.04,13.8,-0.90903,8e-05,6.58343]
[1780445182960,51.44,66647.04,13.8,-0.90903,8e-05,6.58343]
[1780445182983,51.44,66642.28,13.8,-0.90941,8e-05,6.56265]
[1780445184428,51.44,66640.74,13.8,-0.90953,8e-05,6.55581]
[1780445186442,51.44,66637.5,13.8,-0.90979,8e-05,6.54162]
[1780445187449,51.44,66634.13,13.8,-0.91005,8e-05,6.52697]
[1780445190470,51.44,66633.01,13.8,-0.91014,8e-05,6.52206]
[1780445191477,51.44,66629.19,13.8,-0.9105,8e-05,6.50068]
[1780445192484,51.44,66626.97,13.8,-0.91067,8e-05,6.4911]
[1780445193724,51.44,66626.97,13.8,-0.91067,8e-05,6.4911]
[1780445193773,51.44,66611.42,13.8,-0.91188,8e-05,6.42412]
[1780445194584,51.44,66611.42,13.8,-0.91188,8e-05,6.42412]
[1780445194632,51.44,66607.22,13.8,-0.91221,8e-05,6.40607]
[1780445195515,51.44,66604.34,13.8,-0.91242,8e-05,6.39384]
[1780445196522,51.44,66603.7,13.8,-0.91247,8e-05,6.3914]
[1780445197227,51.44,66603.7,13.8,-0.91247,8e-05,6.3914]
[1780445197755,51.44,66603.7,13.8,-0.91247,8e-05,6.3914]
[1780445198540,51.44,66596.81,13.8,-0.91299,8e-05,6.36205]
[1780445199544,51.44,66592.66,13.8,-0.9133,8e-05,6.34466]
[1780445201558,51.44,66594.7,13.8,-0.91314,8e-05,6.35362]
[1780445202130,51.44,66594.7,13.8,-0.91314,8e-05,6.35362]
[1780445202565,51.45,66598.12,13.8,-0.91287,8e-05,6.36871]
[1780445207601,51.45,66597.5,13.8,-0.9129,8e-05,6.36703]
[1780445208607,51.45,66594.18,13.8,-0.91315,8e-05,6.35302]
[1780445209616,51.45,66604.84,13.8,-0.91233,8e-05,6.3989]
[1780445210725,51.45,66604.84,13.8,-0.91233,8e-05,6.3989]
[1780445210803,51.45,66614.36,13.8,-0.91159,8e-05,6.43995]
[1780445211662,51.45,66614.36,13.8,-0.91159,8e-05,6.43995]
[1780445211681,51.45,66646.87,13.8,-0.90905,8e-05,6.58053]
[1780445212641,51.45,66659.51,13.8,-0.90804,8e-05,6.63604]
[1780445213649,51.46,66667.49,13.8,-0.90739,8e-05,6.67112]
[1780445214808,51.46,66667.49,13.8,-0.90739,8e-05,6.67112]
[1780445214816,51.46,66667.49,13.8,-0.90739,8e-05,6.67112]
[1780445214851,51.46,66681.88,13.8,-0.90623,8e-05,6.73434]
[1780445215601,51.46,66681.88,13.8,-0.90623,8e-05,6.73434]
[1780445215665,51.46,66692.91,13.8,-0.90533,8e-05,6.78293]
[1780445216672,51.46,66689.21,13.8,-0.90563,8e-05,6.76669]
[1780445217679,51.46,66686.04,13.8,-0.90589,8e-05,6.75281]
[1780445218706,51.46,66686.04,13.8,-0.90589,8e-05,6.75281]
[1780445218883,51.46,66686.04,13.8,-0.90589,8e-05,6.75281]
[1780445219037,51.46,66683.0,13.8,-0.90613,8e-05,6.73954]
[1780445219698,51.46,66671.34,13.8,-0.90707,8e-05,6.68855]
[1780445220921,51.46,66671.34,13.8,-0.90707,8e-05,6.68855]
[1780445220958,51.46,66681.89,13.8,-0.90622,8e-05,6.73496]
[1780445221557,51.46,66681.89,13.8,-0.90622,8e-05,6.73496]
[1780445221732,51.46,66692.07,13.8,-0.90539,8e-05,6.7798]
[1780445222459,51.46,66692.07,13.8,-0.90539,8e-05,6.7798]
[1780445222913,51.46,66692.07,13.8,-0.90539,8e-05,6.7798]
[1780445222925,51.46,66707.06,13.8,-0.90416,8e-05,6.84595]
[1780445223740,51.46,66716.02,13.8,-0.90343,8e-05,6.88561]
[1780445224725,51.46,66716.02,13.8,-0.90343,8e-05,6.88561]
[1780445224736,51.46,66716.02,13.8,-0.90343,8e-05,6.88561]
[1780445224874,51.46,66716.75,13.8,-0.90337,8e-05,6.88879]
[1780445225948,51.46,66707.87,13.8,-0.9041,8e-05,6.84937]
[1780445226763,51.46,66714.36,13.8,-0.90357,8e-05,6.87802]
[1780445227770,51.46,66712.13,13.8,-0.90375,8e-05,6.86811]
[1780445229233,51.46,66713.26,13.8,-0.90366,8e-05,6.87309]
[1780445229840,51.46,66697.58,13.8,-0.90495,8e-05,6.80384]
[1780445230180,51.46,66697.58,13.8,-0.90495,8e-05,6.80384]
[1780445230829,51.46,66686.8,13.8,-0.90583,8e-05,6.7563]
[1780445231924,51.46,66686.8,13.8,-0.90583,8e-05,6.7563]
[1780445231974,51.46,66685.0,13.8,-0.90597,8e-05,6.74848]
[1780445232845,51.46,66687.9,13.8,-0.90573,8e-05,6.76132]
[1780445233189,51.46,66687.9,13.8,-0.90573,8e-05,6.76132]
[1780445233852,51.46,66691.89,13.8,-0.90541,8e-05,6.77894]
[1780445234859,51.46,66689.82,13.8,-0.90557,8e-05,6.76988]
[1780445236880,51.46,66689.96,13.8,-0.90556,8e-05,6.77056]
[1780445236967,51.46,66679.33,13.8,-0.90642,8e-05,6.72394]
[1780445237880,51.46,66669.3,13.8,-0.90723,8e-05,6.68016]
[1780445238887,51.46,66667.09,13.8,-0.9074,8e-05,6.67053]
[1780445239884,51.46,66667.09,13.8,-0.9074,8e-05,6.67053]
[1780445239899,51.46,66669.63,13.8,-0.9072,8e-05,6.68168]
[1780445240906,51.46,66671.7,13.8,-0.90703,8e-05,6.69093]
[1780445241913,51.46,66673.37,13.8,-0.90689,8e-05,6.69843]
[1780445243636,51.46,66672.29,13.8,-0.90697,8e-05,6.69388]
[1780445244793,51.46,66672.57,13.8,-0.90695,8e-05,6.69529]
[1780445244934,51.46,66686.34,13.8,-0.90583,8e-05,6.75586]
[1780445245941,51.46,66694.93,13.8,-0.90513,8e-05,6.79373]
[1780445246948,51.46,66697.76,13.8,-0.9049,8e-05,6.80624]
[1780445247175,51.46,66697.76,13.8,-0.9049,8e-05,6.80624]
[1780445247955,51.46,66711.42,13.8,-0.90378,8e-05,6.86657]
[1780445248962,51.46,66719.51,13.8,-0.90311,8e-05,6.90241]
[1780445249969,51.47,66716.5,13.8,-0.90336,8e-05,6.88918]
[1780445250975,51.46,66704.17,13.8,-0.90438,8e-05,6.83454]
[1780445251204,51.46,66704.17,13.8,-0.90438,8e-05,6.83454]
[1780445251983,51.46,66683.22,13.8,-0.90614,8e-05,6.73739]
[1780445252484,51.46,66683.22,13.8,-0.90614,8e-05,6.73739]
[1780445252592,51.46,66683.22,13.8,-0.90614,8e-05,6.73739]
[1780445252995,51.46,66669.9,13.8,-0.90722,8e-05,6.67906]
[1780445254014,51.47,66671.69,13.8,-0.90707,8e-05,6.68699]
[1780445255012,51.47,66678.39,13.8,-0.90653,8e-05,6.71642]
[1780445255656,51.47,66678.39,13.8,-0.90653,8e-05,6.71642]
[1780445256024,51.47,66673.03,13.8,-0.90696,8e-05,6.6931]
[1780445257038,51.47,66674.59,13.8,-0.90683,8e-05,6.70011]
[1780445257167,51.47,66674.59,13.8,-0.90683,8e-05,6.70011]
[1780445258043,51.47,66681.31,13.8,-0.90628,8e-05,6.72973]
[1780445258576,51.47,66681.31,13.8,-0.90628,8e-05,6.72973]
[1780445259050,51.47,66684.09,13.8,-0.90606,8e-05,6.74206]
[1780445259616,51.47,66684.09,13.8,-0.90606,8e-05,6.74206]
[1780445260071,51.47,66686.89,13.8,-0.90583,8e-05,6.75447]
[1780445261066,51.47,66691.54,13.8,-0.90545,8e-05,6.775]
[1780445261731,51.47,66691.54,13.8,-0.90545,8e-05,6.775]
[1780445262073,51.47,66682.96,13.8,-0.90614,8e-05,6.73736]
[1780445263080,51.47,66674.9,13.8,-0.90679,8e-05,6.70215]
[1780445264087,51.47,66676.64,13.8,-0.90665,8e-05,6.70994]
[1780445266100,51.47,66678.15,13.8,-0.90652,8e-05,6.71687]
[1780445270129,51.47,66675.6,13.8,-0.90671,8e-05,6.70633]
[1780445274157,51.48,66673.83,13.8,-0.90685,8e-05,6.69896]
[1780445278193,51.48,66663.36,13.8,-0.90768,8e-05,6.65353]
[1780445279417,51.48,66663.36,13.8,-0.90768,8e-05,6.65353]
[1780445279495,51.48,66654.48,13.8,-0.90839,8e-05,6.61491]
[1780445280206,51.48,66654.3,13.8,-0.9084,8e-05,6.61426]
[1780445281865,51.48,66654.3,13.8,-0.9084,8e-05,6.61426]
[1780445282220,51.48,66652.79,13.8,-0.90852,8e-05,6.60796]
[1780445287255,51.48,66653.01,13.8,-0.90848,8e-05,6.60982]
[1780445289281,51.49,66657.52,13.8,-0.90812,8e-05,6.62974]
[1780445290295,51.49,66666.49,13.8,-0.9074,8e-05,6.66898]
[1780445291296,51.49,66672.17,13.8,-0.90694,8e-05,6.69403]
[1780445292303,51.49,66674.43,13.8,-0.90675,8e-05,6.70411]
[1780445296853,51.49,66675.69,13.8,-0.90664,8e-05,6.71014]
[1780445296965,51.49,66678.94,13.8,-0.90638,8e-05,6.72454]
[1780445297354,51.49,66689.67,13.8,-0.90551,8e-05,6.77164]
[1780445298361,51.49,66691.53,13.8,-0.90535,8e-05,6.77996]
[1780445299368,51.49,66691.18,13.8,-0.90538,8e-05,6.77855]
[1780445300303,51.49,66691.18,13.8,-0.90538,8e-05,6.77855]
[1780445301390,51.49,66684.36,13.8,-0.90593,8e-05,6.74871]
[1780445302392,51.49,66680.21,13.8,-0.90626,8e-05,6.73061]
[1780445307428,51.49,66680.11,13.8,-0.90627,8e-05,6.73052]
[1780445312462,51.5,66680.02,13.8,-0.90632,8e-05,6.72592]
[1780445313469,51.5,66682.36,13.8,-0.90613,8e-05,6.73632]
[1780445314476,51.5,66684.73,13.8,-0.90593,8e-05,6.74685]
[1780445315483,51.5,66691.39,13.8,-0.90539,8e-05,6.77622]
[1780445316607,51.5,66691.39,13.8,-0.90539,8e-05,6.77622]
[1780445316675,51.5,66686.12,13.8,-0.90582,8e-05,6.75313]
[1780445317496,51.5,66678.39,13.8,-0.90644,8e-05,6.71933]
[1780445318504,51.5,66674.2,13.8,-0.90678,8e-05,6.70095]
[1780445323542,51.5,66673.11,13.8,-0.90687,8e-05,6.69618]
[1780445324549,51.5,66664.47,13.8,-0.90756,8e-05,6.65837]
[1780445325556,51.5,66658.86,13.8,-0.90801,8e-05,6.63391]
[1780445326563,51.5,66657.63,13.8,-0.90811,8e-05,6.62859]
[1780445329584,51.5,66656.21,13.8,-0.90822,8e-05,6.62256]
[1780445334619,51.5,66654.68,13.8,-0.90833,8e-05,6.61617]
[1780445339654,51.5,66655.06,13.8,-0.9083,8e-05,6.61817]
[1780445340661,51.5,66649.24,13.8,-0.90876,8e-05,6.59292]
[1780445341287,51.5,66649.24,13.8,-0.90876,8e-05,6.59292]
[1780445341396,51.5,66649.24,13.8,-0.90876,8e-05,6.59292]
[1780445341668,51.5,66645.9,13.8,-0.90902,8e-05,6.5783]
[1780445342675,51.5,66644.44,13.8,-0.90914,8e-05,6.57209]
[1780445344273,51.5,66643.25,13.8,-0.90923,8e-05,6.56706]
[1780445344689,51.5,66640.66,13.8,-0.90943,8e-05,6.55575]
[1780445346703,51.5,66639.1,13.8,-0.90956,8e-05,6.54887]
[1780445352177,51.5,66639.46,13.8,-0.90954,8e-05,6.55022]
[1780445353093,51.5,66639.13,13.8,-0.90956,8e-05,6.54869]
[1780445353115,51.5,66628.31,13.8,-0.91041,8e-05,6.50189]
[1780445353752,51.5,66618.17,13.8,-0.9112,8e-05,6.45819]
[1780445354759,51.5,66618.79,13.8,-0.91115,8e-05,6.46095]
[1780445355765,51.5,66617.08,13.8,-0.91128,8e-05,6.45367]
[1780445356773,51.5,66612.72,13.8,-0.91162,8e-05,6.43502]
[1780445357780,51.5,66610.76,13.8,-0.91177,8e-05,6.42672]
[1780445358788,51.5,66604.13,13.8,-0.91228,8e-05,6.3984]
[1780445359436,51.5,66604.13,13.8,-0.91228,8e-05,6.3984]
[1780445359795,51.5,66579.24,13.8,-0.91418,8e-05,6.29228]
[1780445360544,51.5,66579.24,13.8,-0.91418,8e-05,6.29228]
[1780445360667,51.5,66579.24,13.8,-0.91418,8e-05,6.29228]
[1780445360802,51.5,66570.72,13.8,-0.91482,8e-05,6.25623]
[1780445361954,51.51,66571.58,13.8,-0.91475,8e-05,6.26001]
[1780445362816,51.51,66574.9,13.8,-0.9145,8e-05,6.27424]
[1780445363823,51.51,66576.83,13.8,-0.91435,8e-05,6.2824]
[1780445364688,51.51,66576.83,13.8,-0.91435,8e-05,6.2824]
[1780445364830,51.51,66578.41,13.8,-0.91423,8e-05,6.28924]
[1780445366844,51.51,66579.6,13.8,-0.91413,8e-05,6.29498]
[1780445369865,51.51,66580.74,13.8,-0.91402,8e-05,6.30081]
[1780445371879,51.52,66578.64,13.8,-0.91423,8e-05,6.28773]
[1780445375908,51.52,66593.43,13.8,-0.91308,8e-05,6.35186]
[1780445376407,51.52,66593.43,13.8,-0.91308,8e-05,6.35186]
[1780445376839,51.52,66593.43,13.8,-0.91308,8e-05,6.35186]
[1780445376915,51.52,66612.81,13.8,-0.91159,8e-05,6.43515]
[1780445377520,51.52,66612.81,13.8,-0.91159,8e-05,6.43515]
[1780445377603,51.52,66612.81,13.8,-0.91159,8e-05,6.43515]
[1780445377922,51.52,66616.3,13.8,-0.91131,8e-05,6.45033]
[1780445378929,51.52,66615.22,13.8,-0.9114,8e-05,6.44578]
[1780445380989,51.52,66615.57,13.8,-0.91137,8e-05,6.44738]
[1780445381021,51.52,66615.57,13.8,-0.91137,8e-05,6.44738]
[1780445381104,51.52,66615.57,13.8,-0.91137,8e-05,6.44738]
[1780445381197,51.52,66622.19,13.8,-0.91085,8e-05,6.47607]
[1780445381584,51.52,66622.19,13.8,-0.91085,8e-05,6.47607]
[1780445382217,51.52,66633.73,13.8,-0.90995,8e-05,6.52589]
[1780445382713,51.52,66633.73,13.8,-0.90995,8e-05,6.52589]
[1780445382957,51.52,66649.85,13.8,-0.90867,8e-05,6.59581]
[1780445383964,51.53,66659.84,13.8,-0.90787,8e-05,6.6395]
[1780445384971,51.53,66663.9,13.8,-0.90754,8e-05,6.65754]
[1780445385812,51.53,66663.9,13.8,-0.90754,8e-05,6.65754]
[1780445386259,51.53,66663.9,13.8,-0.90754,8e-05,6.65754]
[1780445386263,51.53,66677.7,13.8,-0.90642,8e-05,6.71838]
[1780445386404,51.53,66677.7,13.8,-0.90642,8e-05,6.71838]
[1780445386991,51.53,66682.07,13.8,-0.90607,8e-05,6.73753]
[1780445387998,51.53,66686.87,13.8,-0.90568,8e-05,6.75874]
[1780445389005,51.53,66688.58,13.8,-0.90554,8e-05,6.76637]
[1780445391020,51.53,66691.15,13.8,-0.90533,8e-05,6.77783]
[1780445392027,51.53,66699.16,13.8,-0.90467,8e-05,6.81316]
[1780445393034,51.53,66699.9,13.8,-0.90461,8e-05,6.81647]
[1780445394041,51.53,66700.26,13.8,-0.90458,8e-05,6.81807]
[1780445395171,51.53,66700.26,13.8,-0.90458,8e-05,6.81807]
[1780445395053,51.53,66704.12,13.8,-0.90426,8e-05,6.83509]
[1780445396230,51.53,66704.12,13.8,-0.90426,8e-05,6.83509]
[1780445396059,51.53,66737.27,13.8,-0.90152,8e-05,6.98196]
[1780445397013,51.53,66737.27,13.8,-0.90152,8e-05,6.98196]
[1780445397092,51.53,66737.27,13.8,-0.90152,8e-05,6.98196]
[1780445397095,51.53,66752.43,13.8,-0.90024,8e-05,7.04952]
[1780445398077,51.53,66766.83,13.8,-0.89902,9e-05,7.11395]
[1780445398903,51.53,66766.83,13.8,-0.89902,9e-05,7.11395]
[1780445398918,51.53,66766.83,13.8,-0.89902,9e-05,7.11395]
[1780445399097,51.53,66762.05,13.8,-0.89943,8e-05,7.09262]
[1780445399363,51.53,66762.05,13.8,-0.89943,8e-05,7.09262]
[1780445400097,51.53,66754.69,13.8,-0.90005,8e-05,7.0597]
[1780445401104,51.53,66750.51,13.8,-0.9004,8e-05,7.04105]
[1780445402118,51.53,66750.51,13.8,-0.9004,8e-05,7.04105]
[1780445402133,51.53,66750.51,13.8,-0.9004,8e-05,7.04105]
[1780445402225,51.53,66750.51,13.8,-0.9004,8e-05,7.04105]
[1780445402210,51.53,66750.53,13.8,-0.90041,8e-05,7.04087]
[1780445403123,51.53,66750.97,13.8,-0.90037,8e-05,7.04283]
[1780445404130,51.53,66749.65,13.8,-0.90048,8e-05,7.03682]
[1780445405137,51.53,66748.67,13.8,-0.90057,8e-05,7.03233]
[1780445406144,51.53,66747.55,13.8,-0.90066,8e-05,7.02723]
[1780445407151,51.53,66740.81,13.8,-0.90123,8e-05,6.99708]
[1780445408158,51.53,66743.38,13.8,-0.90102,8e-05,7.00823]
[1780445409165,51.53,66735.41,13.8,-0.90169,8e-05,6.9727]
[1780445410172,51.53,66731.25,13.8,-0.90204,8e-05,6.95394]
[1780445411179,51.53,66731.27,13.8,-0.90205,8e-05,6.95381]
[1780445412186,51.52,66731.68,13.8,-0.90202,8e-05,6.95545]
[1780445413193,51.52,66737.61,13.8,-0.90152,8e-05,6.98163]
[1780445413779,51.52,66737.61,13.8,-0.90152,8e-05,6.98163]
[1780445413937,51.52,66737.61,13.8,-0.90152,8e-05,6.98163]
[1780445414211,51.52,66719.53,13.8,-0.90303,8e-05,6.90117]
[1780445415209,51.52,66707.49,13.8,-0.90403,8e-05,6.8477]
[1780445415424,51.52,66707.49,13.8,-0.90403,8e-05,6.8477]
[1780445415730,51.52,66707.49,13.8,-0.90403,8e-05,6.8477]
[1780445415755,51.52,66707.49,13.8,-0.90403,8e-05,6.8477]
[1780445416003,51.52,66707.49,13.8,-0.90403,8e-05,6.8477]
[1780445416217,51.52,66704.74,13.8,-0.90426,8e-05,6.83544]
[1780445416892,51.52,66704.74,13.8,-0.90426,8e-05,6.83544]
[1780445416958,51.52,66704.74,13.8,-0.90426,8e-05,6.83544]
[1780445417223,51.52,66696.07,13.8,-0.90497,8e-05,6.79719]
[1780445417696,51.52,66696.07,13.8,-0.90497,8e-05,6.79719]
[1780445418699,51.52,66694.19,13.8,-0.90512,8e-05,6.7889]
[1780445418722,51.52,66694.19,13.8,-0.90512,8e-05,6.7889]
[1780445418736,51.52,66694.19,13.8,-0.90512,8e-05,6.7889]
[1780445418977,51.52,66694.19,13.8,-0.90512,8e-05,6.7889]
[1780445419157,51.52,66694.19,13.8,-0.90512,8e-05,6.7889]
[1780445419221,51.52,66694.19,13.8,-0.90512,8e-05,6.7889]
[1780445419238,51.52,66694.19,13.8,-0.90512,8e-05,6.7889]
[1780445419258,51.52,66694.82,13.8,-0.90508,8e-05,6.79127]
[1780445420385,51.52,66695.32,13.8,-0.90504,8e-05,6.79347]
[1780445420472,51.52,66695.32,13.8,-0.90504,8e-05,6.79347]
[1780445420799,51.52,66695.32,13.8,-0.90504,8e-05,6.79347]
[1780445420848,51.52,66695.32,13.8,-0.90504,8e-05,6.79347]
[1780445420975,51.52,66695.32,13.8,-0.90504,8e-05,6.79347]
[1780445421257,51.52,66694.37,13.8,-0.90512,8e-05,6.7891]
[1780445422258,51.52,66687.68,13.8,-0.90567,8e-05,6.75954]
[1780445424272,51.52,66685.95,13.8,-0.90581,8e-05,6.7519]
[1780445426286,51.52,66695.99,13.8,-0.90499,8e-05,6.796]
[1780445427293,51.52,66709.08,13.8,-0.90392,8e-05,6.85375]
[1780445428300,51.52,66715.02,13.8,-0.90343,8e-05,6.87995]
[1780445429307,51.52,66717.47,13.8,-0.90323,8e-05,6.8907]
[1780445430314,51.52,66720.5,13.8,-0.90298,8e-05,6.90412]
[1780445431321,51.52,66722.91,13.8,-0.90284,8e-05,6.90964]
[1780445432328,51.52,66729.16,13.8,-0.90233,8e-05,6.93723]
[1780445433337,51.52,66738.47,13.8,-0.90155,8e-05,6.9785]
[1780445434405,51.52,66743.66,13.8,-0.90112,8e-05,7.00161]
[1780445435383,51.51,66757.84,13.8,-0.89992,8e-05,7.06474]
[1780445436357,51.51,66774.91,13.8,-0.89847,9e-05,7.14117]
[1780445438301,51.51,66774.91,13.8,-0.89847,9e-05,7.14117]
[1780445437364,51.51,66777.05,13.8,-0.89829,9e-05,7.15082]
[1780445438371,51.51,66783.31,13.8,-0.89775,9e-05,7.17898]
[1780445439378,51.51,66788.41,13.8,-0.89731,9e-05,7.2019]
[1780445440385,51.51,66791.31,13.8,-0.89706,9e-05,7.21476]
[1780445442578,51.51,66790.83,13.8,-0.89711,9e-05,7.21246]
[1780445442674,51.51,66794.19,13.8,-0.89682,9e-05,7.22748]
[1780445443999,51.51,66794.19,13.8,-0.89682,9e-05,7.22748]
[1780445444001,51.51,66811.01,13.8,-0.89536,9e-05,7.30337]
[1780445444419,51.51,66828.09,13.8,-0.89386,9e-05,7.3809]
[1780445445427,51.51,66827.1,13.8,-0.89395,9e-05,7.37604]
[1780445446729,51.51,66827.1,13.8,-0.89395,9e-05,7.37604]
[1780445446744,51.51,66823.5,13.8,-0.89428,9e-05,7.35938]
[1780445448613,51.51,66822.88,13.8,-0.89433,9e-05,7.35641]
[1780445448626,51.51,66812.98,13.8,-0.89521,9e-05,7.31115]
[1780445449459,51.5,66806.61,13.8,-0.89577,9e-05,7.28202]
[1780445451471,51.5,66803.84,13.8,-0.89602,9e-05,7.26902]
[1780445452484,51.5,66803.84,13.8,-0.89602,9e-05,7.26902]
[1780445452539,51.5,66796.68,13.8,-0.89665,9e-05,7.23645]
[1780445453486,51.5,66780.12,13.8,-0.89809,9e-05,7.16141]
[1780445454517,51.5,66767.8,13.8,-0.89914,9e-05,7.10609]
[1780445455511,51.5,66762.41,13.8,-0.89961,8e-05,7.08122]
[1780445459549,51.49,66756.57,13.8,-0.90014,8e-05,7.05357]
[1780445461564,51.49,66737.2,13.8,-0.90178,8e-05,6.96649]
[1780445462571,51.49,66723.87,13.8,-0.90289,8e-05,6.90706]
[1780445463578,51.49,66720.17,13.8,-0.9032,8e-05,6.89043]
[1780445465592,51.48,66723.55,13.8,-0.90293,8e-05,6.90506]
[1780445467606,51.48,66728.09,13.8,-0.90256,8e-05,6.92494]
[1780445468613,51.48,66730.67,13.8,-0.90235,8e-05,6.93625]
[1780445471637,51.48,66727.45,13.8,-0.90263,8e-05,6.92145]
[1780445472644,51.48,66732.24,13.8,-0.90223,8e-05,6.94258]
[1780445473651,51.48,66737.92,13.8,-0.90176,8e-05,6.96767]
[1780445475665,51.48,66738.23,13.8,-0.90174,8e-05,6.96864]
[1780445478686,51.47,66735.18,13.8,-0.90201,8e-05,6.95445]
[1780445481708,51.47,66740.03,13.8,-0.90161,8e-05,6.97546]
[1780445482726,51.47,66749.01,13.8,-0.90086,8e-05,7.0155]
[1780445483727,51.47,66761.89,13.8,-0.89977,8e-05,7.07286]
[1780445484733,51.47,66767.19,13.8,-0.89933,9e-05,7.09645]
[1780445485740,51.47,66767.29,13.8,-0.89933,9e-05,7.09637]
[1780445487765,51.47,66745.8,13.8,-0.90115,8e-05,6.99997]
[1780445488765,51.46,66737.44,13.8,-0.90186,8e-05,6.96206]
[1780445489772,51.46,66735.68,13.8,-0.90202,8e-05,6.95402]
[1780445490779,51.46,66739.57,13.8,-0.90169,8e-05,6.97114]
[1780445491787,51.46,66748.43,13.8,-0.90101,8e-05,7.00547]
[1780445492795,51.46,66752.38,13.8,-0.90069,8e-05,7.02287]
[1780445496998,51.46,66750.83,13.8,-0.90083,8e-05,7.01512]
[1780445497067,51.46,66730.0,13.8,-0.90258,8e-05,6.92206]
[1780445498335,51.46,66730.0,13.8,-0.90258,8e-05,6.92206]
[1780445498397,51.45,66723.42,13.8,-0.90314,8e-05,6.89254]
[1780445499057,51.45,66723.42,13.8,-0.90314,8e-05,6.89254]
[1780445499156,51.45,66723.42,13.8,-0.90314,8e-05,6.89254]
[1780445499286,51.45,66723.42,13.8,-0.90314,8e-05,6.89254]
[1780445499361,51.45,66727.37,13.8,-0.90281,8e-05,6.90978]
[1780445499517,51.45,66727.37,13.8,-0.90281,8e-05,6.90978]
[1780445499621,51.45,66727.37,13.8,-0.90281,8e-05,6.90978]
[1780445500002,51.45,66727.37,13.8,-0.90281,8e-05,6.90978]
[1780445500195,51.45,66727.37,13.8,-0.90281,8e-05,6.90978]
[1780445500228,51.45,66735.11,13.8,-0.90217,8e-05,6.94404]
[1780445500851,51.45,66734.95,13.8,-0.90219,8e-05,6.94314]
[1780445501858,51.45,66737.5,13.8,-0.90198,8e-05,6.95431]
[1780445503872,51.45,66741.13,13.8,-0.90168,8e-05,6.97007]
[1780445508906,51.44,66744.0,13.8,-0.90146,8e-05,6.98171]
[1780445510921,51.44,66746.66,13.8,-0.90125,8e-05,6.99309]
[1780445511928,51.44,66724.62,13.8,-0.9031,8e-05,6.8948]
[1780445512935,51.44,66723.76,13.8,-0.90317,8e-05,6.89087]
[1780445515022,51.44,66728.15,13.8,-0.90281,8e-05,6.91015]
[1780445516963,51.44,66730.57,13.8,-0.90261,8e-05,6.92063]
[1780445517922,51.44,66730.57,13.8,-0.90261,8e-05,6.92063]
[1780445517964,51.44,66730.57,13.8,-0.90261,8e-05,6.92063]
[1780445517971,51.44,66730.57,13.8,-0.90261,8e-05,6.92063]
[1780445518074,51.44,66730.57,13.8,-0.90261,8e-05,6.92063]
[1780445518674,51.44,66730.09,13.8,-0.90266,8e-05,6.91835]
[1780445518709,51.44,66730.09,13.8,-0.90266,8e-05,6.91835]
[1780445518726,51.44,66730.09,13.8,-0.90266,8e-05,6.91835]
[1780445520784,51.44,66729.92,13.8,-0.90267,8e-05,6.91731]
[1780445520844,51.44,66729.92,13.8,-0.90267,8e-05,6.91731]
[1780445520848,51.44,66729.92,13.8,-0.90267,8e-05,6.91731]
[1780445520903,51.44,66729.92,13.8,-0.90267,8e-05,6.91731]
[1780445520989,51.44,66729.92,13.8,-0.90267,8e-05,6.91731]
[1780445521008,51.44,66729.92,13.8,-0.90267,8e-05,6.91731]
[1780445521161,51.44,66729.92,13.8,-0.90267,8e-05,6.91731]
[1780445521232,51.44,66729.92,13.8,-0.90267,8e-05,6.91731]
[1780445521344,51.44,66729.92,13.8,-0.90267,8e-05,6.91731]
[1780445521374,51.44,66729.92,13.8,-0.90267,8e-05,6.91731]
[1780445521486,51.44,66730.16,13.8,-0.90266,8e-05,6.91824]
[1780445521500,51.44,66730.16,13.8,-0.90266,8e-05,6.91824]
[1780445521658,51.44,66730.16,13.8,-0.90266,8e-05,6.91824]
[1780445521998,51.44,66723.11,13.8,-0.90325,8e-05,6.88681]
[1780445523340,51.44,66723.11,13.8,-0.90325,8e-05,6.88681]
[1780445523402,51.44,66723.11,13.8,-0.90325,8e-05,6.88681]
[1780445523471,51.44,66723.11,13.8,-0.90325,8e-05,6.88681]
[1780445523441,51.43,66723.34,13.8,-0.90323,8e-05,6.88774]
[1780445523515,51.43,66723.34,13.8,-0.90323,8e-05,6.88774]
[1780445523552,51.43,66723.34,13.8,-0.90323,8e-05,6.88774]
[1780445523678,51.43,66723.34,13.8,-0.90323,8e-05,6.88774]
[1780445523721,51.43,66723.34,13.8,-0.90323,8e-05,6.88774]
[1780445523786,51.43,66723.34,13.8,-0.90323,8e-05,6.88774]
[1780445523838,51.43,66723.34,13.8,-0.90323,8e-05,6.88774]
[1780445524052,51.43,66723.34,13.8,-0.90323,8e-05,6.88774]
[1780445524167,51.43,66723.34,13.8,-0.90323,8e-05,6.88774]
[1780445524218,51.43,66723.34,13.8,-0.90323,8e-05,6.88774]
[1780445524220,51.43,66723.34,13.8,-0.90323,8e-05,6.88774]
[1780445524328,51.43,66723.34,13.8,-0.90323,8e-05,6.88774]
[1780445524380,51.43,66723.34,13.8,-0.90323,8e-05,6.88774]
[1780445524470,51.43,66723.34,13.8,-0.90323,8e-05,6.88774]
[1780445524576,51.43,66725.46,13.8,-0.90305,8e-05,6.89705]
[1780445524687,51.43,66725.46,13.8,-0.90305,8e-05,6.89705]
[1780445524722,51.43,66725.46,13.8,-0.90305,8e-05,6.89705]
[1780445525019,51.43,66722.25,13.8,-0.90332,8e-05,6.88271]
[1780445527033,51.43,66724.6,13.8,-0.90313,8e-05,6.89296]
[1780445528043,51.43,66727.45,13.8,-0.9029,8e-05,6.90551]
[1780445529047,51.43,66715.37,13.8,-0.9039,8e-05,6.85185]
[1780445530489,51.43,66715.43,13.8,-0.90389,8e-05,6.85208]
[1780445531061,51.43,66728.52,13.8,-0.90281,8e-05,6.91006]
[1780445532068,51.43,66737.7,13.8,-0.90205,8e-05,6.95074]
[1780445532827,51.43,66737.7,13.8,-0.90205,8e-05,6.95074]
[1780445532875,51.43,66737.7,13.8,-0.90205,8e-05,6.95074]
[1780445532979,51.43,66737.7,13.8,-0.90205,8e-05,6.95074]
[1780445532985,51.43,66737.7,13.8,-0.90205,8e-05,6.95074]
[1780445533001,51.43,66737.7,13.8,-0.90205,8e-05,6.95074]
[1780445533054,51.43,66737.7,13.8,-0.90205,8e-05,6.95074]
[1780445533153,51.43,66737.7,13.8,-0.90205,8e-05,6.95074]
[1780445533182,51.43,66737.7,13.8,-0.90205,8e-05,6.95074]
[1780445533222,51.43,66737.7,13.8,-0.90205,8e-05,6.95074]
[1780445533330,51.43,66737.7,13.8,-0.90205,8e-05,6.95074]
[1780445533432,51.43,66737.87,13.8,-0.90204,8e-05,6.95131]
[1780445533515,51.43,66737.87,13.8,-0.90204,8e-05,6.95131]
[1780445535120,51.43,66738.14,13.8,-0.90202,8e-05,6.95233]
[1780445535224,51.43,66738.14,13.8,-0.90202,8e-05,6.95233]
[1780445535232,51.43,66738.14,13.8,-0.90202,8e-05,6.95233]
[1780445535247,51.43,66738.14,13.8,-0.90202,8e-05,6.95233]
[1780445535470,51.43,66738.14,13.8,-0.90202,8e-05,6.95233]
[1780445535290,51.43,66741.41,13.8,-0.90175,8e-05,6.9667]
[1780445535580,51.43,66741.41,13.8,-0.90175,8e-05,6.9667]
[1780445535631,51.43,66741.41,13.8,-0.90175,8e-05,6.9667]
[1780445535720,51.43,66741.41,13.8,-0.90175,8e-05,6.9667]
[1780445535739,51.43,66741.41,13.8,-0.90175,8e-05,6.9667]
[1780445535854,51.43,66741.41,13.8,-0.90175,8e-05,6.9667]
[1780445536060,51.43,66741.41,13.8,-0.90175,8e-05,6.9667]
[1780445536154,51.43,66741.41,13.8,-0.90175,8e-05,6.9667]
[1780445536540,51.43,66741.41,13.8,-0.90175,8e-05,6.9667]
[1780445536455,51.43,66743.9,13.8,-0.90154,8e-05,6.97759]
[1780445536780,51.43,66743.9,13.8,-0.90154,8e-05,6.97759]
[1780445537103,51.43,66722.86,13.8,-0.9033,8e-05,6.88381]
[1780445537840,51.43,66722.86,13.8,-0.9033,8e-05,6.88381]
[1780445538109,51.43,66717.57,13.8,-0.90374,8e-05,6.86028]
[1780445539117,51.43,66725.31,13.8,-0.90311,8e-05,6.89436]
[1780445540239,51.43,66725.31,13.8,-0.90311,8e-05,6.89436]
[1780445540351,51.43,66725.31,13.8,-0.90311,8e-05,6.89436]
[1780445540410,51.43,66727.47,13.8,-0.90293,8e-05,6.90384]
[1780445540675,51.43,66727.47,13.8,-0.90293,8e-05,6.90384]
[1780445540722,51.43,66727.47,13.8,-0.90293,8e-05,6.90384]
[1780445540770,51.43,66727.47,13.8,-0.90293,8e-05,6.90384]
[1780445540876,51.43,66727.47,13.8,-0.90293,8e-05,6.90384]
[1780445540977,51.43,66727.47,13.8,-0.90293,8e-05,6.90384]
[1780445541078,51.43,66727.47,13.8,-0.90293,8e-05,6.90384]
[1780445541288,51.43,66727.47,13.8,-0.90293,8e-05,6.90384]
[1780445541397,51.43,66727.47,13.8,-0.90293,8e-05,6.90384]
[1780445541476,51.43,66727.47,13.8,-0.90293,8e-05,6.90384]
[1780445542138,51.42,66722.83,13.8,-0.90332,8e-05,6.883]
[1780445542736,51.42,66722.83,13.8,-0.90332,8e-05,6.883]
[1780445542817,51.42,66722.83,13.8,-0.90332,8e-05,6.883]
[1780445542850,51.42,66722.83,13.8,-0.90332,8e-05,6.883]
[1780445542970,51.42,66722.83,13.8,-0.90332,8e-05,6.883]
[1780445543077,51.42,66722.83,13.8,-0.90332,8e-05,6.883]
[1780445543127,51.42,66722.83,13.8,-0.90332,8e-05,6.883]
[1780445543219,51.42,66722.83,13.8,-0.90332,8e-05,6.883]
[1780445543237,51.42,66722.83,13.8,-0.90332,8e-05,6.883]
[1780445543309,51.42,66722.83,13.8,-0.90332,8e-05,6.883]
[1780445543425,51.42,66720.19,13.8,-0.90354,8e-05,6.87121]
[1780445544152,51.42,66731.35,13.8,-0.90261,8e-05,6.92065]
[1780445545159,51.42,66739.13,13.8,-0.90197,8e-05,6.95511]
[1780445546166,51.42,66745.15,13.8,-0.90147,8e-05,6.98178]
[1780445548180,51.42,66745.52,13.8,-0.90144,8e-05,6.98303]
[1780445550194,51.42,66750.84,13.8,-0.901,8e-05,7.00637]
[1780445552208,51.42,66746.7,13.8,-0.90142,8e-05,6.98248]
[1780445553215,51.42,66740.76,13.8,-0.90192,8e-05,6.95576]
[1780445556340,51.41,66740.4,13.8,-0.90196,8e-05,6.95356]
[1780445561275,51.41,66726.95,13.8,-0.9031,8e-05,6.89278]
[1780445562281,51.41,66717.15,13.8,-0.90392,8e-05,6.84923]
[1780445563288,51.41,66714.32,13.8,-0.90415,8e-05,6.83651]
[1780445565307,51.41,66719.19,13.8,-0.90376,8e-05,6.85787]
[1780445567320,51.41,66715.93,13.8,-0.90403,8e-05,6.84334]
[1780445571348,51.41,66719.79,13.8,-0.90371,8e-05,6.86029]
[1780445573362,51.4,66724.51,13.8,-0.90332,8e-05,6.88109]
[1780445576383,51.4,66727.7,13.8,-0.90306,8e-05,6.89497]
[1780445577390,51.4,66733.38,13.8,-0.90259,8e-05,6.92009]
[1780445578397,51.4,66740.35,13.8,-0.90201,8e-05,6.95096]
[1780445579404,51.4,66743.68,13.8,-0.90174,8e-05,6.96561]
[1780445580411,51.4,66731.26,13.8,-0.90278,8e-05,6.91016]
[1780445581418,51.4,66727.98,13.8,-0.90305,8e-05,6.89546]
[1780445583432,51.4,66730.94,13.8,-0.90281,8e-05,6.90839]
[1780445587698,51.4,66731.82,13.8,-0.90275,8e-05,6.91177]
[1780445587721,51.4,66731.82,13.8,-0.90275,8e-05,6.91177]
[1780445587746,51.4,66731.82,13.8,-0.90275,8e-05,6.91177]
[1780445587746,51.4,66731.82,13.8,-0.90275,8e-05,6.91177]
[1780445587797,51.4,66731.82,13.8,-0.90275,8e-05,6.91177]
[1780445587971,51.4,66731.82,13.8,-0.90275,8e-05,6.91177]
[1780445588467,51.4,66732.32,13.8,-0.90271,8e-05,6.91387]
[1780445591489,51.39,66739.99,13.8,-0.90208,8e-05,6.94759]
[1780445592496,51.39,66744.16,13.8,-0.90173,8e-05,6.96599]
[1780445595516,51.39,66746.85,13.8,-0.90152,8e-05,6.97743]
[1780445598479,51.39,66748.47,13.8,-0.90139,8e-05,6.98428]
[1780445598538,51.39,66736.03,13.8,-0.90243,8e-05,6.92864]
[1780445599545,51.39,66724.95,13.8,-0.90336,8e-05,6.87926]
[1780445600561,51.39,66726.68,13.8,-0.90322,8e-05,6.88685]
[1780445601565,51.39,66736.51,13.8,-0.9024,8e-05,6.93044]
[1780445602141,51.39,66736.51,13.8,-0.9024,8e-05,6.93044]
[1780445602572,51.39,66744.12,13.8,-0.90177,8e-05,6.96418]
[1780445602720,51.39,66744.12,13.8,-0.90177,8e-05,6.96418]
[1780445603263,51.39,66744.12,13.8,-0.90177,8e-05,6.96418]
[1780445603301,51.39,66744.12,13.8,-0.90177,8e-05,6.96418]
[1780445603304,51.39,66744.12,13.8,-0.90177,8e-05,6.96418]
[1780445603403,51.39,66744.12,13.8,-0.90177,8e-05,6.96418]
[1780445603438,51.39,66744.12,13.8,-0.90177,8e-05,6.96398]
[1780445603650,51.39,66744.12,13.8,-0.90177,8e-05,6.96398]
[1780445603934,51.39,66744.12,13.8,-0.90177,8e-05,6.96398]
[1780445603981,51.39,66744.12,13.8,-0.90177,8e-05,6.96398]
[1780445604038,51.39,66744.12,13.8,-0.90177,8e-05,6.96398]
[1780445604055,51.39,66744.12,13.8,-0.90177,8e-05,6.96398]
[1780445604168,51.39,66744.12,13.8,-0.90177,8e-05,6.96398]
[1780445604404,51.39,66744.12,13.8,-0.90177,8e-05,6.96398]
[1780445604488,51.39,66746.33,13.8,-0.90159,8e-05,6.97361]
[1780445604611,51.39,66746.33,13.8,-0.90159,8e-05,6.97361]
[1780445604670,51.39,66746.33,13.8,-0.90159,8e-05,6.97361]
[1780445604739,51.39,66746.33,13.8,-0.90159,8e-05,6.97361]
[1780445604974,51.39,66746.33,13.8,-0.90159,8e-05,6.97361]
[1780445605076,51.38,66747.34,13.8,-0.90151,8e-05,6.97789]
[1780445606600,51.38,66742.55,13.8,-0.90192,8e-05,6.95634]
[1780445609544,51.38,66743.39,13.8,-0.90185,8e-05,6.95992]
[1780445609945,51.38,66744.06,13.8,-0.9018,8e-05,6.96271]
[1780445609980,51.38,66744.06,13.8,-0.9018,8e-05,6.96271]
[1780445610032,51.38,66748.42,13.8,-0.90144,8e-05,6.98179]
[1780445610630,51.38,66755.15,13.8,-0.90087,8e-05,7.01185]
[1780445612261,51.38,66757.83,13.8,-0.90071,8e-05,7.01843]
[1780445612643,51.38,66753.02,13.8,-0.90112,8e-05,6.99693]
[1780445615860,51.37,66750.59,13.8,-0.90134,8e-05,6.98513]
[1780445616676,51.37,66751.71,13.8,-0.90125,8e-05,6.99013]
[1780445617934,51.37,66751.71,13.8,-0.90125,8e-05,6.99013]
[1780445617939,51.37,66754.81,13.8,-0.90099,8e-05,7.00376]
[1780445618690,51.37,66747.68,13.8,-0.90159,8e-05,6.97192]
[1780445619707,51.37,66747.68,13.8,-0.90159,8e-05,6.97192]
[1780445620000,51.37,66747.68,13.8,-0.90159,8e-05,6.97192]
[1780445620704,51.37,66739.81,13.8,-0.90226,8e-05,6.93637]
[1780445621711,51.37,66734.1,13.8,-0.90274,8e-05,6.91073]
[1780445622718,51.37,66727.51,13.8,-0.90329,8e-05,6.88128]
[1780445623725,51.37,66725.02,13.8,-0.9035,8e-05,6.8701]
[1780445625148,51.37,66725.02,13.8,-0.9035,8e-05,6.8701]
[1780445625255,51.37,66725.02,13.8,-0.9035,8e-05,6.8701]
[1780445625282,51.37,66722.59,13.8,-0.9037,8e-05,6.85915]
[1780445627226,51.37,66722.15,13.8,-0.90374,8e-05,6.8572]
[1780445627317,51.37,66720.64,13.8,-0.90387,8e-05,6.85039]
[1780445628158,51.37,66720.64,13.8,-0.90387,8e-05,6.85039]
[1780445628231,51.37,66720.64,13.8,-0.90387,8e-05,6.85039]
[1780445628329,51.37,66720.74,13.8,-0.90386,8e-05,6.85079]
[1780445628760,51.37,66727.65,13.8,-0.90329,8e-05,6.88143]
[1780445629766,51.37,66729.47,13.8,-0.90314,8e-05,6.88947]
[1780445631781,51.37,66727.26,13.8,-0.90333,8e-05,6.87946]
[1780445633795,51.37,66729.89,13.8,-0.90311,8e-05,6.89095]
[1780445635809,51.36,66731.63,13.8,-0.90297,8e-05,6.89849]
[1780445638830,51.36,66728.83,13.8,-0.90321,8e-05,6.88573]
[1780445641851,51.36,66730.85,13.8,-0.90305,8e-05,6.8944]
[1780445642858,51.36,66733.33,13.8,-0.90284,8e-05,6.90522]
[1780445643865,51.36,66734.73,13.8,-0.90273,8e-05,6.91145]
[1780445645879,51.36,66730.68,13.8,-0.90307,8e-05,6.89319]
[1780445646886,51.36,66725.94,13.8,-0.90347,8e-05,6.87191]
[1780445647893,51.36,66728.34,13.8,-0.90327,8e-05,6.88248]
[1780445650188,51.36,66729.47,13.8,-0.90318,8e-05,6.88731]
[1780445651921,51.36,66732.18,13.8,-0.90296,8e-05,6.89916]
[1780445652928,51.36,66734.4,13.8,-0.90278,8e-05,6.90891]
[1780445655949,51.35,66737.66,13.8,-0.90251,8e-05,6.92302]
[1780445657963,51.35,66739.56,13.8,-0.90236,8e-05,6.93123]
[1780445658970,51.35,66740.89,13.8,-0.90225,8e-05,6.93703]
[1780445660984,51.35,66743.98,13.8,-0.90199,8e-05,6.95055]
[1780445661991,51.35,66741.51,13.8,-0.9022,8e-05,6.93938]
[1780445662998,51.35,66739.37,13.8,-0.90239,8e-05,6.92972]
[1780445665013,51.35,66740.65,13.8,-0.90228,8e-05,6.93518]
[1780445668034,51.35,66742.24,13.8,-0.90216,8e-05,6.94187]
[1780445671065,51.35,66743.74,13.8,-0.9021,8e-05,6.94315]
[1780445673149,51.35,66743.79,13.8,-0.9021,8e-05,6.94322]
[1780445673280,51.35,66747.02,13.8,-0.90183,8e-05,6.95763]
[1780445674182,51.35,66747.02,13.8,-0.90183,8e-05,6.95763]
[1780445674212,51.34,66762.3,13.8,-0.90054,8e-05,7.02577]
[1780445675470,51.34,66788.41,13.8,-0.89831,9e-05,7.1431]
[1780445676121,51.34,66789.69,13.8,-0.8982,9e-05,7.14887]
[1780445677113,51.35,66779.67,13.8,-0.89906,9e-05,7.10397]
[1780445677867,51.35,66779.67,13.8,-0.89906,9e-05,7.10397]
[1780445678120,51.34,66767.38,13.8,-0.90011,8e-05,7.0485]
[1780445679127,51.34,66770.0,13.8,-0.89989,9e-05,7.06011]
[1780445680558,51.34,66770.0,13.8,-0.89989,9e-05,7.06011]
[1780445680594,51.34,66768.59,13.8,-0.90002,9e-05,7.05363]
[1780445681147,51.34,66756.26,13.8,-0.90106,8e-05,6.99825]
[1780445682155,51.34,66761.33,13.8,-0.90064,8e-05,7.02072]
[1780445683162,51.34,66764.32,13.8,-0.90039,8e-05,7.03386]
[1780445684068,51.34,66764.32,13.8,-0.90039,8e-05,7.03386]
[1780445684169,51.34,66768.17,13.8,-0.90007,8e-05,7.05083]
[1780445685176,51.34,66772.34,13.8,-0.89972,9e-05,7.0694]
[1780445685880,51.34,66772.34,13.8,-0.89972,9e-05,7.0694]
[1780445686350,51.34,66772.34,13.8,-0.89972,9e-05,7.0694]
[1780445686430,51.34,66757.78,13.8,-0.90096,8e-05,7.0038]
[1780445687045,51.34,66757.78,13.8,-0.90096,8e-05,7.0038]
[1780445687195,51.34,66751.2,13.8,-0.90152,8e-05,6.97416]
[1780445689696,51.34,66751.71,13.8,-0.90148,8e-05,6.97629]
[1780445689698,51.33,66754.83,13.8,-0.90122,8e-05,6.98993]
[1780445690652,51.33,66754.83,13.8,-0.90122,8e-05,6.98993]
[1780445690687,51.33,66754.83,13.8,-0.90122,8e-05,6.98993]
[1780445690723,51.33,66754.83,13.8,-0.90122,8e-05,6.98993]
[1780445690663,51.33,66747.27,13.8,-0.90186,8e-05,6.95616]
[1780445690971,51.33,66747.27,13.8,-0.90186,8e-05,6.95616]
[1780445691228,51.33,66745.8,13.8,-0.90198,8e-05,6.94942]
[1780445693243,51.33,66735.46,13.8,-0.90285,8e-05,6.90319]
[1780445694250,51.33,66727.47,13.8,-0.90352,8e-05,6.86757]
[1780445695257,51.33,66729.21,13.8,-0.90338,8e-05,6.87522]
[1780445700293,51.33,66734.43,13.8,-0.90295,8e-05,6.89802]
[1780445701301,51.33,66737.87,13.8,-0.90266,8e-05,6.91322]
[1780445702307,51.33,66742.25,13.8,-0.9023,8e-05,6.93262]
[1780445705328,51.33,66744.4,13.8,-0.90213,8e-05,6.94176]
[1780445708369,51.33,66752.18,13.8,-0.90148,8e-05,6.97602]
[1780445709372,51.33,66760.39,13.8,-0.90079,8e-05,7.01271]
[1780445710379,51.33,66764.77,13.8,-0.90042,8e-05,7.03226]
[1780445711386,51.32,66768.09,13.8,-0.90015,8e-05,7.04691]
[1780445712393,51.32,66770.77,13.8,-0.89992,9e-05,7.05904]
[1780445714407,51.33,66773.95,13.8,-0.89964,9e-05,7.07347]
[1780445717428,51.32,66779.51,13.8,-0.89917,9e-05,7.09819]
[1780445718435,51.32,66782.43,13.8,-0.89893,9e-05,7.11113]
[1780445719442,51.32,66790.53,13.8,-0.89823,9e-05,7.14764]
[1780445720456,51.32,66797.19,13.8,-0.89766,9e-05,7.17765]
[1780445721462,51.32,66809.41,13.8,-0.8966,9e-05,7.23285]
[1780445722469,51.32,66811.37,13.8,-0.89643,9e-05,7.24155]
[1780445724484,51.32,66814.62,13.8,-0.89615,9e-05,7.25591]
[1780445725491,51.32,66817.16,13.8,-0.89594,9e-05,7.26722]
[1780445726498,51.32,66819.93,13.8,-0.8957,9e-05,7.27957]
[1780445731533,51.31,66816.33,13.8,-0.8961,9e-05,7.25698]
[1780445732540,51.31,66813.22,13.8,-0.89638,9e-05,7.24263]
[1780445733547,51.31,66810.42,13.8,-0.89662,9e-05,7.22972]
[1780445735561,51.31,66817.16,13.8,-0.89604,9e-05,7.25994]
[1780445736568,51.31,66821.35,13.8,-0.89568,9e-05,7.27878]
[1780445738582,51.31,66822.07,13.8,-0.89562,9e-05,7.28177]
[1780445739588,51.31,66818.88,13.8,-0.8959,9e-05,7.26711]
[1780445742609,51.3,66822.58,13.8,-0.89559,9e-05,7.28322]
[1780445743335,51.3,66822.58,13.8,-0.89559,9e-05,7.28322]
[1780445743622,51.3,66826.26,13.8,-0.89528,9e-05,7.29974]
[1780445745633,51.3,66822.99,13.8,-0.89557,9e-05,7.28436]
[1780445746638,51.3,66815.54,13.8,-0.89623,9e-05,7.25025]
[1780445747401,51.3,66815.54,13.8,-0.89623,9e-05,7.25025]
[1780445747543,51.3,66815.54,13.8,-0.89623,9e-05,7.25025]
[1780445747588,51.3,66815.54,13.8,-0.89623,9e-05,7.25025]
[1780445747643,51.3,66815.54,13.8,-0.89623,9e-05,7.25025]
[1780445747690,51.3,66815.54,13.8,-0.89623,9e-05,7.25025]
[1780445747806,51.3,66815.54,13.8,-0.89623,9e-05,7.25025]
[1780445747809,51.3,66819.4,13.8,-0.8959,9e-05,7.26734]
[1780445749087,51.3,66820.86,13.8,-0.89577,9e-05,7.27397]
[1780445749660,51.3,66795.2,13.8,-0.89801,9e-05,7.15751]
[1780445750207,51.3,66795.2,13.8,-0.89801,9e-05,7.15751]
[1780445750427,51.3,66795.2,13.8,-0.89801,9e-05,7.15751]
[1780445750667,51.29,66786.09,13.8,-0.8988,9e-05,7.11604]
[1780445750904,51.29,66786.09,13.8,-0.8988,9e-05,7.11604]
[1780445750970,51.29,66786.09,13.8,-0.8988,9e-05,7.11604]
[1780445751100,51.29,66786.09,13.8,-0.8988,9e-05,7.11604]
[1780445751253,51.29,66786.09,13.8,-0.8988,9e-05,7.11604]
[1780445751674,51.29,66783.83,13.8,-0.899,9e-05,7.10566]
[1780445752671,51.29,66783.83,13.8,-0.899,9e-05,7.10566]
[1780445752780,51.29,66783.83,13.8,-0.899,9e-05,7.10566]
[1780445752834,51.29,66783.83,13.8,-0.899,9e-05,7.10566]
[1780445752772,51.29,66783.31,13.8,-0.89905,9e-05,7.10306]
[1780445752941,51.29,66783.31,13.8,-0.89905,9e-05,7.10306]
[1780445753184,51.29,66783.31,13.8,-0.89905,9e-05,7.10306]
[1780445753688,51.29,66781.91,13.8,-0.89917,9e-05,7.09676]
[1780445754696,51.29,66777.94,13.8,-0.89951,9e-05,7.07857]
[1780445755124,51.29,66777.94,13.8,-0.89951,9e-05,7.07857]
[1780445755205,51.29,66777.94,13.8,-0.89951,9e-05,7.07857]
[1780445755253,51.29,66777.94,13.8,-0.89951,9e-05,7.07857]
[1780445755318,51.29,66777.94,13.8,-0.89951,9e-05,7.07857]
[1780445755505,51.29,66777.94,13.8,-0.89951,9e-05,7.07857]
[1780445755612,51.29,66777.94,13.8,-0.89951,9e-05,7.07857]
[1780445755702,51.29,66773.77,13.8,-0.89988,9e-05,7.05951]
[1780445755864,51.29,66773.77,13.8,-0.89988,9e-05,7.05951]
[1780445755951,51.29,66773.77,13.8,-0.89988,9e-05,7.05951]
[1780445756058,51.29,66773.77,13.8,-0.89988,9e-05,7.05951]
[1780445756307,51.29,66773.77,13.8,-0.89988,9e-05,7.05951]
[1780445756576,51.29,66773.77,13.8,-0.89988,9e-05,7.05951]
[1780445756680,51.29,66773.77,13.8,-0.89988,9e-05,7.05951]
[1780445756710,51.29,66772.86,13.8,-0.89996,9e-05,7.05514]
[1780445756965,51.29,66772.86,13.8,-0.89996,9e-05,7.05514]
[1780445757076,51.29,66772.86,13.8,-0.89996,9e-05,7.05514]
[1780445757717,51.29,66771.58,13.8,-0.90007,9e-05,7.04914]
[1780445760739,51.29,66777.14,13.8,-0.89961,9e-05,7.07358]
[1780445761018,51.29,66777.14,13.8,-0.89961,9e-05,7.07358]
[1780445761747,51.28,66781.16,13.8,-0.89927,9e-05,7.09161]
[1780445762753,51.28,66783.82,13.8,-0.89905,9e-05,7.10301]
[1780445763560,51.28,66783.82,13.8,-0.89905,9e-05,7.10301]
[1780445763842,51.28,66783.82,13.8,-0.89905,9e-05,7.10301]
[1780445763857,51.28,66782.45,13.8,-0.89917,9e-05,7.09652]
[1780445764767,51.28,66780.16,13.8,-0.89938,9e-05,7.0859]
[1780445768797,51.28,66778.54,13.8,-0.89953,9e-05,7.07774]
[1780445770811,51.27,66780.42,13.8,-0.89939,9e-05,7.08534]
[1780445771820,51.27,66786.84,13.8,-0.89884,9e-05,7.11414]
[1780445772827,51.27,66798.32,13.8,-0.89785,9e-05,7.16596]
[1780445773834,51.27,66806.8,13.8,-0.89712,9e-05,7.20407]
[1780445774841,51.27,66806.35,13.8,-0.89717,9e-05,7.20175]
[1780445775852,51.27,66788.78,13.8,-0.89868,9e-05,7.12234]
[1780445775972,51.27,66788.78,13.8,-0.89868,9e-05,7.12234]
[1780445776669,51.27,66788.78,13.8,-0.89868,9e-05,7.12234]
[1780445776859,51.27,66771.55,13.8,-0.90016,9e-05,7.04452]
[1780445777867,51.27,66771.3,13.8,-0.9002,9e-05,7.04282]
[1780445779436,51.27,66771.3,13.8,-0.9002,9e-05,7.04282]
[1780445779463,51.26,66773.12,13.8,-0.90005,9e-05,7.05076]
[1780445780888,51.26,66774.88,13.8,-0.8999,9e-05,7.05819]
[1780445781895,51.26,66777.34,13.8,-0.8997,9e-05,7.069]
[1780445782909,51.26,66779.37,13.8,-0.89953,9e-05,7.07787]
[1780445783916,51.26,66770.79,13.8,-0.90027,9e-05,7.03902]
[1780445784923,51.26,66772.82,13.8,-0.9001,9e-05,7.04793]
[1780445788288,51.26,66772.99,13.8,-0.90009,9e-05,7.0484]
[1780445788951,51.25,66780.26,13.8,-0.89948,9e-05,7.08061]
[1780445789958,51.25,66784.05,13.8,-0.89916,9e-05,7.09739]
[1780445793986,51.25,66786.27,13.8,-0.89905,9e-05,7.10155]
[1780445799021,51.24,66787.44,13.8,-0.89898,9e-05,7.10527]
[1780445800029,51.24,66789.13,13.8,-0.89884,9e-05,7.11257]
[1780445803051,51.24,66802.34,13.8,-0.89772,9e-05,7.17145]
[1780445804435,51.24,66804.94,13.8,-0.89749,9e-05,7.18301]
[1780445805511,51.24,66804.94,13.8,-0.89749,9e-05,7.18301]
[1780445805619,51.24,66804.94,13.8,-0.89749,9e-05,7.18301]
[1780445805723,51.24,66804.94,13.8,-0.89749,9e-05,7.18301]
[1780445805825,51.24,66805.74,13.8,-0.89743,9e-05,7.18632]
[1780445806072,51.24,66809.46,13.8,-0.89711,9e-05,7.20317]
[1780445807079,51.24,66815.78,13.8,-0.89656,9e-05,7.23173]
[1780445809093,51.23,66816.36,13.8,-0.89651,9e-05,7.23406]
[1780445812114,51.23,66820.55,13.8,-0.89616,9e-05,7.25263]
[1780445813120,51.23,66821.84,13.8,-0.89605,9e-05,7.25831]
[1780445815135,51.23,66819.7,13.8,-0.89624,9e-05,7.24821]
[1780445816142,51.23,66822.3,13.8,-0.89602,9e-05,7.25986]
[1780445817148,51.23,66824.41,13.8,-0.89584,9e-05,7.26927]
[1780445818175,51.23,66877.25,13.8,-0.89113,9e-05,7.51108]
[1780445819055,51.23,66877.25,13.8,-0.89113,9e-05,7.51108]
[1780445819904,51.23,66877.25,13.8,-0.89113,9e-05,7.51108]
[1780445819867,51.18,66942.81,13.8,-0.88528,9e-05,7.80497]
[1780445820437,51.18,66972.06,13.8,-0.88251,0.0001,7.94183]
[1780445821295,51.18,66972.06,13.8,-0.88251,0.0001,7.94183]
[1780445821851,51.18,66972.06,13.8,-0.88251,0.0001,7.94183]
[1780445821373,51.18,66974.04,13.8,-0.88232,0.0001,7.95112]
[1780445822214,51.17,66969.79,13.8,-0.8828,0.0001,7.92782]
[1780445824555,51.17,66966.87,13.8,-0.88309,0.0001,7.91344]
[1780445824851,51.17,66966.87,13.8,-0.88309,0.0001,7.91344]
[1780445824885,51.15,66963.69,13.8,-0.88349,0.0001,7.89379]
[1780445828250,51.11,66964.95,13.8,-0.88355,0.0001,7.89083]
[1780445828332,51.11,66964.95,13.8,-0.88355,0.0001,7.89083]
[1780445828421,51.1,66972.15,13.8,-0.88292,0.0001,7.92235]
[1780445829275,51.08,66973.63,13.8,-0.88283,0.0001,7.92649]
[1780445830282,51.07,66969.78,13.8,-0.88326,0.0001,7.90553]
[1780445832987,51.07,66968.5,13.8,-0.88339,0.0001,7.89909]
[1780445833075,51.07,66968.5,13.8,-0.88339,0.0001,7.89909]
[1780445833611,51.07,66968.5,13.8,-0.88339,0.0001,7.89909]
[1780445833613,51.07,66965.62,13.8,-0.88367,0.0001,7.88536]
[1780445834317,51.07,66959.86,13.8,-0.88422,9e-05,7.85813]
[1780445835814,51.07,66959.86,13.8,-0.88422,9e-05,7.85813]
[1780445838363,51.06,66962.69,13.8,-0.88397,9e-05,7.87066]
[1780445839369,51.06,66950.5,13.8,-0.88513,9e-05,7.81336]
[1780445840376,51.06,66942.17,13.8,-0.88592,9e-05,7.77412]
[1780445841383,51.06,66946.41,13.8,-0.88552,9e-05,7.79374]
[1780445842390,51.06,66951.52,13.8,-0.88505,9e-05,7.81738]
[1780445844837,51.06,66961.24,13.8,-0.88414,9e-05,7.86234]
[1780445845413,51.06,66978.37,13.8,-0.88251,0.0001,7.94259]
[1780445846420,51.05,66983.95,13.8,-0.882,0.0001,7.96736]
[1780445847427,51.04,66981.13,13.8,-0.88232,0.0001,7.9519]
[1780445848434,51.04,66995.93,13.8,-0.8809,0.0001,8.02151]
[1780445849441,51.04,67002.96,13.8,-0.88022,0.0001,8.05444]
[1780445851687,51.04,66999.44,13.8,-0.88063,0.0001,8.03238]
[1780445855483,51.0,66996.9,13.8,-0.88105,0.0001,8.01251]
[1780445856490,50.99,67002.74,13.8,-0.88052,0.0001,8.03813]
[1780445858515,50.98,67005.61,13.8,-0.88029,0.0001,8.04936]
[1780445859522,50.97,66997.51,13.8,-0.88113,0.0001,8.00867]
[1780445860531,50.97,66988.71,13.8,-0.88198,0.0001,7.96715]
[1780445861690,50.97,66988.71,13.8,-0.88198,0.0001,7.96715]
[1780445861738,50.96,66993.09,13.8,-0.88159,0.0001,7.98595]
[1780445863557,50.96,66989.71,13.8,-0.88192,0.0001,7.97003]
[1780445864567,50.96,66993.76,13.8,-0.88153,0.0001,7.98914]
[1780445865083,50.96,66993.76,13.8,-0.88153,0.0001,7.98914]
[1780445865571,50.96,67002.93,13.8,-0.88064,0.0001,8.03233]
[1780445866578,50.96,67002.67,13.8,-0.88067,0.0001,8.03099]
[1780445868594,50.96,67006.19,13.8,-0.88033,0.0001,8.04749]
[1780445869602,50.96,67009.51,13.8,-0.88001,0.0001,8.06311]
[1780445873729,50.96,67009.46,13.8,-0.88002,0.0001,8.06255]
[1780445873776,50.96,66997.5,13.8,-0.88119,0.0001,8.00589]
[1780445874637,50.96,66989.8,13.8,-0.88193,0.0001,7.96934]
[1780445875644,50.96,66991.49,13.8,-0.88177,0.0001,7.97717]
[1780445876934,50.96,66991.49,13.8,-0.88177,0.0001,7.97717]
[1780445879672,50.95,66988.58,13.8,-0.88207,0.0001,7.96275]
[1780445883821,50.95,66991.62,13.8,-0.88179,0.0001,7.97634]
[1780445886721,50.95,66988.73,13.8,-0.88208,0.0001,7.96223]
[1780445889741,50.95,66993.19,13.8,-0.88166,0.0001,7.9829]
[1780445891756,50.95,66995.77,13.8,-0.88141,0.0001,7.99516]
[1780445893781,50.95,67007.4,13.8,-0.88028,0.0001,8.05018]
[1780445894793,50.95,67010.45,13.8,-0.87998,0.0001,8.06456]
[1780445895797,50.95,67006.11,13.8,-0.88041,0.0001,8.04395]
[1780445898818,50.95,67013.36,13.8,-0.8797,0.0001,8.07816]
[1780445899896,50.95,67022.09,13.8,-0.87885,0.0001,8.11949]
[1780445900436,50.95,67022.09,13.8,-0.87885,0.0001,8.11949]
[1780445900848,50.95,67032.24,13.8,-0.87785,0.0001,8.1676]
[1780445901856,50.95,67033.26,13.8,-0.87776,0.0001,8.17235]
[1780445903825,50.95,67034.92,13.8,-0.87759,0.0001,8.18013]
[1780445906891,50.95,67030.6,13.8,-0.87802,0.0001,8.15949]
[1780445907898,50.94,67025.42,13.8,-0.87853,0.0001,8.13486]
[1780445908905,50.94,67022.27,13.8,-0.87884,0.0001,8.1199]
[1780445909912,50.94,67009.41,13.8,-0.8801,0.0001,8.05893]
[1780445912024,50.94,67009.54,13.8,-0.88009,0.0001,8.05942]
[1780445911926,50.94,67003.51,13.8,-0.88074,0.0001,8.02576]
[1780445913940,50.94,67006.79,13.8,-0.88042,0.0001,8.04126]
[1780445916271,50.94,67007.7,13.8,-0.88033,0.0001,8.04557]
[1780445916297,50.94,67007.7,13.8,-0.88033,0.0001,8.04557]
[1780445916480,50.94,67007.7,13.8,-0.88033,0.0001,8.04557]
[1780445916960,50.94,67007.23,13.8,-0.88038,0.0001,8.04331]
[1780445921996,50.94,67006.65,13.8,-0.88043,0.0001,8.0406]
[1780445926024,50.94,67014.91,13.8,-0.87963,0.0001,8.07978]
[1780445927031,50.94,67019.63,13.8,-0.87917,0.0001,8.10215]
[1780445929045,50.94,67030.9,13.8,-0.87806,0.0001,8.15548]
[1780445930052,50.94,67035.25,13.8,-0.87763,0.0001,8.17613]
[1780445931061,50.94,67035.96,13.8,-0.87756,0.0001,8.17948]
[1780445932068,50.94,67025.91,13.8,-0.87855,0.0001,8.13174]
[1780445933075,50.94,67017.15,13.8,-0.87942,0.0001,8.09007]
[1780445934082,50.94,67015.17,13.8,-0.87961,0.0001,8.08056]
[1780445935088,50.94,67014.95,13.8,-0.87964,0.0001,8.07946]
[1780445939118,50.94,67012.56,13.8,-0.87988,0.0001,8.06779]
[1780445942150,50.94,67000.98,13.8,-0.881,0.0001,8.01286]
[1780445943157,50.94,67005.86,13.8,-0.88053,0.0001,8.03599]
[1780445947185,50.94,67012.13,13.8,-0.87992,0.0001,8.06563]
[1780445952220,50.94,67009.65,13.8,-0.88017,0.0001,8.0537]
[1780445955241,50.94,67012.66,13.8,-0.87987,0.0001,8.06789]
[1780445956249,50.94,67010.31,13.8,-0.8801,0.0001,8.05672]
[1780445958263,50.94,67016.64,13.8,-0.87949,0.0001,8.08664]
[1780445960437,50.94,67017.41,13.8,-0.87941,0.0001,8.09023]
[1780445960443,50.94,67017.41,13.8,-0.87941,0.0001,8.09023]
[1780445960469,50.94,67017.41,13.8,-0.87941,0.0001,8.09023]
[1780445960540,50.94,67017.41,13.8,-0.87941,0.0001,8.09023]
[1780445960667,50.94,67017.41,13.8,-0.87941,0.0001,8.09023]
[1780445960720,50.94,67017.41,13.8,-0.87941,0.0001,8.09023]
[1780445960740,50.94,67017.34,13.8,-0.87942,0.0001,8.08983]
[1780445961542,50.94,67021.07,13.8,-0.87906,0.0001,8.10744]
[1780445967337,50.94,67019.27,13.8,-0.87924,0.0001,8.09882]
[1780445967378,50.94,67019.27,13.8,-0.87924,0.0001,8.09882]
[1780445967391,50.94,67019.27,13.8,-0.87924,0.0001,8.09882]
[1780445967441,50.94,67019.27,13.8,-0.87924,0.0001,8.09882]
[1780445967471,50.94,67019.27,13.8,-0.87924,0.0001,8.09882]
[1780445967491,50.94,67019.27,13.8,-0.87924,0.0001,8.09882]
[1780445967526,50.94,67019.27,13.8,-0.87924,0.0001,8.09882]
[1780445967721,50.94,67019.27,13.8,-0.87924,0.0001,8.09882]
[1780445967822,50.94,67018.58,13.8,-0.8793,0.0001,8.09554]
[1780445972039,50.94,67018.54,13.8,-0.87931,0.0001,8.09538]
[1780445972092,50.94,67018.54,13.8,-0.87931,0.0001,8.09538]
[1780445972221,50.94,67016.31,13.8,-0.87959,0.0001,8.07969]
[1780445972513,50.94,67016.31,13.8,-0.87959,0.0001,8.07969]
[1780445972530,50.94,67016.31,13.8,-0.87959,0.0001,8.07969]
[1780445972616,50.94,67016.31,13.8,-0.87959,0.0001,8.07969]
[1780445972649,50.94,67016.31,13.8,-0.87959,0.0001,8.07969]
[1780445972721,50.94,67016.31,13.8,-0.87959,0.0001,8.07969]
[1780445972761,50.94,67016.31,13.8,-0.87959,0.0001,8.07969]
[1780445972815,50.94,67016.31,13.8,-0.87959,0.0001,8.07969]
[1780445972893,50.94,67013.63,13.8,-0.87985,0.0001,8.06703]
[1780445973166,50.94,67013.63,13.8,-0.87985,0.0001,8.06703]
[1780445973226,50.94,67013.63,13.8,-0.87985,0.0001,8.06703]
[1780445973282,50.94,67013.63,13.8,-0.87985,0.0001,8.06703]
[1780445973333,50.94,67013.63,13.8,-0.87985,0.0001,8.06703]
[1780445973444,50.94,67013.63,13.8,-0.87985,0.0001,8.06703]
[1780445973474,50.94,67013.63,13.8,-0.87985,0.0001,8.06703]
[1780445973590,50.94,67013.63,13.8,-0.87985,0.0001,8.06703]
[1780445973823,50.94,67013.63,13.8,-0.87985,0.0001,8.06703]
[1780445973924,50.94,67013.31,13.8,-0.87988,0.0001,8.06558]
[1780445974401,50.94,67013.31,13.8,-0.87988,0.0001,8.06558]
[1780445974437,50.94,67013.31,13.8,-0.87988,0.0001,8.06558]
[1780445974475,50.94,67013.31,13.8,-0.87988,0.0001,8.06558]
[1780445974576,50.94,67013.31,13.8,-0.87988,0.0001,8.06558]
[1780445974672,50.94,67013.31,13.8,-0.87988,0.0001,8.06558]
[1780445974772,50.94,67009.42,13.8,-0.88026,0.0001,8.04723]
[1780445975189,50.94,67009.42,13.8,-0.88026,0.0001,8.04723]
[1780445975248,50.94,67009.42,13.8,-0.88026,0.0001,8.04723]
[1780445975257,50.94,67009.42,13.8,-0.88026,0.0001,8.04723]
[1780445975354,50.94,67009.42,13.8,-0.88026,0.0001,8.04723]
[1780445975469,50.94,67009.42,13.8,-0.88026,0.0001,8.04723]
[1780445975480,50.94,67009.42,13.8,-0.88026,0.0001,8.04723]
[1780445975562,50.94,67009.42,13.8,-0.88026,0.0001,8.04723]
[1780445975597,50.94,67009.42,13.8,-0.88026,0.0001,8.04723]
[1780445975725,50.94,67009.42,13.8,-0.88026,0.0001,8.04723]
[1780445975833,50.94,67009.42,13.8,-0.88026,0.0001,8.04723]
[1780445976067,50.94,67009.42,13.8,-0.88026,0.0001,8.04723]
[1780445976104,50.94,67009.42,13.8,-0.88026,0.0001,8.04723]
[1780445976096,50.94,67002.37,13.8,-0.88094,0.0001,8.01388]
[1780445976198,50.94,67002.37,13.8,-0.88094,0.0001,8.01388]
[1780445976223,50.94,67002.37,13.8,-0.88094,0.0001,8.01388]
[1780445976308,50.94,67002.37,13.8,-0.88094,0.0001,8.01388]
[1780445976348,50.94,67002.37,13.8,-0.88094,0.0001,8.01388]
[1780445976394,50.94,67002.37,13.8,-0.88094,0.0001,8.01388]
[1780445976401,50.94,67002.37,13.8,-0.88094,0.0001,8.01388]
[1780445976472,50.94,67002.37,13.8,-0.88094,0.0001,8.01388]
[1780445976510,50.94,67002.37,13.8,-0.88094,0.0001,8.01388]
[1780445976525,50.94,67002.37,13.8,-0.88094,0.0001,8.01388]
[1780445976573,50.94,66997.79,13.8,-0.88138,0.0001,7.99229]
[1780445977823,50.94,66997.79,13.8,-0.88138,0.0001,7.99229]
[1780445977976,50.94,66997.79,13.8,-0.88138,0.0001,7.99229]
[1780445978043,50.94,66997.79,13.8,-0.88138,0.0001,7.99229]
[1780445978137,50.94,66998.91,13.8,-0.88127,0.0001,7.99768]
[1780445978217,50.94,66998.91,13.8,-0.88127,0.0001,7.99768]
[1780445978331,50.94,66998.91,13.8,-0.88127,0.0001,7.99768]
[1780445978422,50.94,66998.91,13.8,-0.88127,0.0001,7.99768]
[1780445978470,50.94,66998.91,13.8,-0.88127,0.0001,7.99768]
[1780445978535,50.94,66998.91,13.8,-0.88127,0.0001,7.99768]
[1780445978581,50.94,66998.91,13.8,-0.88127,0.0001,7.99768]
[1780445978624,50.94,66998.91,13.8,-0.88127,0.0001,7.99768]
[1780445978721,50.94,66998.91,13.8,-0.88127,0.0001,7.99768]
[1780445978832,50.94,66998.91,13.8,-0.88127,0.0001,7.99768]
[1780445978838,50.94,66998.91,13.8,-0.88127,0.0001,7.99768]
[1780445978948,50.94,66998.91,13.8,-0.88127,0.0001,7.99768]
[1780445978973,50.94,66998.91,13.8,-0.88127,0.0001,7.99768]
[1780445979050,50.94,67002.66,13.8,-0.88091,0.0001,8.01549]
[1780445979189,50.94,67002.66,13.8,-0.88091,0.0001,8.01549]
[1780445979320,50.94,67002.66,13.8,-0.88091,0.0001,8.01549]
[1780445979424,50.94,67002.66,13.8,-0.88091,0.0001,8.01549]
[1780445979431,50.94,67002.66,13.8,-0.88091,0.0001,8.01549]
[1780445979812,50.94,67002.66,13.8,-0.88091,0.0001,8.01549]
[1780445979836,50.94,67002.66,13.8,-0.88091,0.0001,8.01549]
[1780445979988,50.94,67002.66,13.8,-0.88091,0.0001,8.01549]
[1780445980090,50.94,67006.25,13.8,-0.88056,0.0001,8.0325]
[1780445980221,50.94,67006.25,13.8,-0.88056,0.0001,8.0325]
[1780445980420,50.94,67008.27,13.8,-0.88036,0.0001,8.04207]
[1780445981427,50.94,67009.73,13.8,-0.88022,0.0001,8.04897]
[1780445982434,50.94,67013.56,13.8,-0.87985,0.0001,8.06708]
[1780445983441,50.94,67015.1,13.8,-0.8797,0.0001,8.07433]
[1780445984456,50.94,67015.1,13.8,-0.8797,0.0001,8.07433]
[1780445984470,50.94,67015.1,13.8,-0.8797,0.0001,8.07433]
[1780445984575,50.94,67015.1,13.8,-0.8797,0.0001,8.07433]
[1780445984656,50.94,67015.1,13.8,-0.8797,0.0001,8.07433]
[1780445984724,50.94,67015.1,13.8,-0.8797,0.0001,8.07433]
[1780445985455,50.94,67005.76,13.8,-0.88061,0.0001,8.03009]
[1780445986462,50.94,67003.86,13.8,-0.88079,0.0001,8.02111]
[1780445987726,50.94,66999.48,13.8,-0.88122,0.0001,8.00043]
[1780445988268,50.94,66999.48,13.8,-0.88122,0.0001,8.00043]
[1780445988320,50.94,66999.48,13.8,-0.88122,0.0001,8.00043]
[1780445988374,50.94,66999.48,13.8,-0.88122,0.0001,8.00043]
[1780445988425,50.94,66999.48,13.8,-0.88122,0.0001,8.00043]
[1780445988474,50.94,66999.48,13.8,-0.88122,0.0001,8.00043]
[1780445989482,50.94,66996.17,13.8,-0.88153,0.0001,7.98493]
[1780445990491,50.94,66993.84,13.8,-0.88176,0.0001,7.974]
[1780445991496,50.94,66997.74,13.8,-0.88138,0.0001,7.99254]
[1780445992584,50.94,66997.74,13.8,-0.88138,0.0001,7.99254]
[1780445992691,50.94,66997.74,13.8,-0.88138,0.0001,7.99254]
[1780445992721,50.94,66997.74,13.8,-0.88138,0.0001,7.99254]
[1780445992829,50.94,66997.74,13.8,-0.88138,0.0001,7.99254]
[1780445992942,50.94,66997.74,13.8,-0.88138,0.0001,7.99254]
[1780445992973,50.94,66997.74,13.8,-0.88138,0.0001,7.99254]
[1780445993090,50.94,66997.74,13.8,-0.88138,0.0001,7.99254]
[1780445993110,50.94,66997.74,13.8,-0.88138,0.0001,7.99254]
[1780445995055,50.94,66996.41,13.8,-0.88151,0.0001,7.98638]
[1780445995124,50.94,66996.41,13.8,-0.88151,0.0001,7.98638]
[1780445995225,50.94,66996.29,13.8,-0.88152,0.0001,7.98588]
[1780445995464,50.94,66996.29,13.8,-0.88152,0.0001,7.98588]
[1780445997851,50.94,66996.17,13.8,-0.88152,0.0001,7.98545]
[1780445997958,50.94,66996.17,13.8,-0.88152,0.0001,7.98545]
[1780445997974,50.94,66996.17,13.8,-0.88152,0.0001,7.98545]
[1780445998085,50.94,66996.17,13.8,-0.88152,0.0001,7.98545]
[1780445998240,50.94,66996.13,13.8,-0.88153,0.0001,7.98534]
[1780445999982,50.94,66997.19,13.8,-0.88142,0.0001,7.99042]
[1780446000064,50.94,66997.19,13.8,-0.88142,0.0001,7.99042]
[1780446000108,50.94,66997.19,13.8,-0.88142,0.0001,7.99042]
[1780446001850,50.94,66998.6,13.8,-0.88128,0.0001,7.9972]
[1780446001908,50.94,66998.6,13.8,-0.88128,0.0001,7.9972]
[1780446001982,50.94,66998.6,13.8,-0.88128,0.0001,7.9972]
[1780446002023,50.94,66998.6,13.8,-0.88128,0.0001,7.9972]
[1780446002476,50.94,66997.7,13.8,-0.88137,0.0001,7.99301]
[1780446002586,50.94,66997.7,13.8,-0.88137,0.0001,7.99301]
[1780446002721,50.94,66997.7,13.8,-0.88137,0.0001,7.99301]
[1780446002831,50.94,66997.7,13.8,-0.88137,0.0001,7.99301]
[1780446002875,50.94,66997.7,13.8,-0.88137,0.0001,7.99301]
[1780446002975,50.94,66997.7,13.8,-0.88137,0.0001,7.99301]
[1780446002985,50.94,66997.7,13.8,-0.88137,0.0001,7.99301]
[1780446003180,50.94,66997.7,13.8,-0.88137,0.0001,7.99301]
[1780446003185,50.94,66997.7,13.8,-0.88137,0.0001,7.99301]
[1780446003076,50.94,66996.2,13.8,-0.88151,0.0001,7.98599]
[1780446003310,50.94,66996.2,13.8,-0.88151,0.0001,7.98599]
[1780446003376,50.94,66996.2,13.8,-0.88151,0.0001,7.98599]
[1780446004013,50.94,66996.2,13.8,-0.88151,0.0001,7.98599]
[1780446004091,50.94,66996.2,13.8,-0.88151,0.0001,7.98599]
[1780446004126,50.94,66993.45,13.8,-0.88178,0.0001,7.97308]
[1780446004222,50.94,66993.45,13.8,-0.88178,0.0001,7.97308]
[1780446004312,50.94,66993.45,13.8,-0.88178,0.0001,7.97308]
[1780446004495,50.94,66993.45,13.8,-0.88178,0.0001,7.97308]
[1780446005121,50.94,66993.45,13.8,-0.88178,0.0001,7.97308]
[1780446005184,50.94,66993.45,13.8,-0.88178,0.0001,7.97308]
[1780446005124,50.94,66997.96,13.8,-0.88134,0.0001,7.9945]
[1780446005637,50.94,66997.96,13.8,-0.88134,0.0001,7.9945]
[1780446005990,50.94,66997.96,13.8,-0.88134,0.0001,7.9945]
[1780446006602,50.94,67001.04,13.8,-0.88104,0.0001,8.00916]
[1780446007609,50.95,67002.72,13.8,-0.88087,0.0001,8.01714]
[1780446010630,50.95,66999.96,13.8,-0.88114,0.0001,8.00416]
[1780446011637,50.95,66996.14,13.8,-0.88151,0.0001,7.98616]
[1780446012644,50.95,67000.05,13.8,-0.88113,0.0001,8.00469]
[1780446013651,50.95,67001.47,13.8,-0.88099,0.0001,8.01144]
[1780446014658,50.95,67005.34,13.8,-0.88061,0.0001,8.02977]
[1780446016673,50.95,67010.01,13.8,-0.88016,0.0001,8.05186]
[1780446017681,50.95,67005.85,13.8,-0.88057,0.0001,8.03215]
[1780446018922,50.95,66997.6,13.8,-0.88137,0.0001,7.99316]
[1780446019695,50.95,66992.28,13.8,-0.88188,0.0001,7.9681]
[1780446025737,50.95,66991.97,13.8,-0.8819,0.0001,7.96719]
[1780446030772,50.95,66993.12,13.8,-0.88178,0.0001,7.97298]
[1780446031779,50.95,66996.92,13.8,-0.88147,0.0001,7.98588]
[1780446032786,50.95,67001.3,13.8,-0.88105,0.0001,8.00662]
[1780446033794,50.95,66995.71,13.8,-0.88159,0.0001,7.98026]
[1780446034801,50.95,66989.56,13.8,-0.88218,0.0001,7.95132]
[1780446036826,50.95,66981.75,13.8,-0.88292,0.0001,7.91476]
[1780446037827,50.95,66971.92,13.8,-0.88386,0.0001,7.86868]
[1780446038834,50.95,66960.15,13.8,-0.88498,9e-05,7.81331]
[1780446039841,50.95,66947.07,13.8,-0.88621,9e-05,7.75202]
[1780446040848,50.95,66946.64,13.8,-0.88625,9e-05,7.75011]
[1780446042861,50.95,66945.41,13.8,-0.88636,9e-05,7.74454]
[1780446043402,50.95,66945.41,13.8,-0.88636,9e-05,7.74454]
[1780446043437,50.95,66945.41,13.8,-0.88636,9e-05,7.74454]
[1780446043532,50.95,66945.41,13.8,-0.88636,9e-05,7.74454]
[1780446043626,50.95,66945.41,13.8,-0.88636,9e-05,7.74454]
[1780446043676,50.95,66945.41,13.8,-0.88636,9e-05,7.74454]
[1780446043975,50.95,66945.41,13.8,-0.88636,9e-05,7.74454]
[1780446044045,50.95,66943.49,13.8,-0.88654,9e-05,7.73567]
[1780446045240,50.95,66943.49,13.8,-0.88654,9e-05,7.73567]
[1780446045255,50.95,66943.49,13.8,-0.88654,9e-05,7.73567]
[1780446044992,50.95,66940.9,13.8,-0.88678,9e-05,7.7237]
[1780446045987,50.96,66937.23,13.8,-0.88712,9e-05,7.70671]
[1780446046890,50.96,66939.47,13.8,-0.88691,9e-05,7.71735]
[1780446047897,50.96,66935.42,13.8,-0.88729,9e-05,7.69851]
[1780446049911,50.96,66934.01,13.8,-0.88741,9e-05,7.69213]
[1780446050600,50.96,66934.01,13.8,-0.88741,9e-05,7.69213]
[1780446051155,50.96,66934.01,13.8,-0.88741,9e-05,7.69213]
[1780446051257,50.96,66931.85,13.8,-0.88761,9e-05,7.68216]
[1780446051928,50.96,66924.94,13.8,-0.88826,9e-05,7.64995]
[1780446052935,50.96,66919.23,13.8,-0.88878,9e-05,7.6235]
[1780446053951,50.96,66928.11,13.8,-0.88796,9e-05,7.66501]
[1780446054955,50.96,66933.84,13.8,-0.88741,9e-05,7.69208]
[1780446055962,50.96,66936.26,13.8,-0.88719,9e-05,7.70347]
[1780446056969,50.96,66937.83,13.8,-0.88704,9e-05,7.71089]
[1780446059990,50.96,66939.18,13.8,-0.88691,9e-05,7.71743]
[1780446063011,50.96,66944.56,13.8,-0.8864,9e-05,7.74271]
[1780446064018,50.96,66949.62,13.8,-0.88592,9e-05,7.76648]
[1780446066032,50.96,66948.28,13.8,-0.88605,9e-05,7.7602]
[1780446067039,50.96,66950.19,13.8,-0.88586,9e-05,7.76935]
[1780446070060,50.97,66946.37,13.8,-0.88621,9e-05,7.75205]
[1780446071067,50.97,66943.85,13.8,-0.88644,9e-05,7.74049]
[1780446073081,50.97,66945.38,13.8,-0.88629,9e-05,7.7481]
[1780446078116,50.98,66945.58,13.8,-0.88625,9e-05,7.75015]
[1780446080130,50.98,66946.96,13.8,-0.88611,9e-05,7.75704]
[1780446081137,50.98,66954.24,13.8,-0.88542,9e-05,7.79132]
[1780446082144,50.98,66957.13,13.8,-0.88514,9e-05,7.80502]
[1780446086172,50.98,66949.29,13.8,-0.88587,9e-05,7.76885]
[1780446087179,50.98,66944.09,13.8,-0.88636,9e-05,7.74472]
[1780446088186,50.98,66945.63,13.8,-0.88621,9e-05,7.75214]
[1780446093221,50.99,66944.87,13.8,-0.88632,9e-05,7.74458]
[1780446094228,50.99,66950.87,13.8,-0.88575,9e-05,7.77286]
[1780446095235,50.99,66952.23,13.8,-0.88562,9e-05,7.7794]
[1780446096242,50.99,66955.7,13.8,-0.88529,9e-05,7.79581]
[1780446097249,50.99,66952.9,13.8,-0.88555,9e-05,7.78284]
[1780446098256,50.99,66949.05,13.8,-0.88591,9e-05,7.76499]
[1780446099264,50.99,66947.14,13.8,-0.88609,9e-05,7.75624]
[1780446100270,50.99,66942.88,13.8,-0.88648,9e-05,7.73653]
[1780446101277,50.99,66939.52,13.8,-0.88679,9e-05,7.72107]
[1780446102284,51.0,66928.06,13.8,-0.88785,9e-05,7.66789]
[1780446103291,51.0,66923.79,13.8,-0.88825,9e-05,7.64813]
[1780446104298,51.0,66921.55,13.8,-0.88845,9e-05,7.63786]
[1780446105310,51.0,66920.15,13.8,-0.88858,9e-05,7.63152]
[1780446106317,51.0,66922.76,13.8,-0.88833,9e-05,7.64384]
[1780446107324,51.0,66920.34,13.8,-0.88855,9e-05,7.63275]
[1780446108333,51.0,66918.33,13.8,-0.88874,9e-05,7.62358]
[1780446109877,51.0,66918.33,13.8,-0.88874,9e-05,7.62358]
[1780446110485,51.0,66918.34,13.8,-0.88873,9e-05,7.624]
[1780446110530,51.0,66915.52,13.8,-0.88899,9e-05,7.61089]
[1780446111352,51.0,66912.26,13.8,-0.88929,9e-05,7.59596]
[1780446114081,51.0,66912.4,13.8,-0.88927,9e-05,7.59684]
[1780446114373,51.0,66907.33,13.8,-0.88973,9e-05,7.57376]
[1780446115380,51.01,66905.42,13.8,-0.8899,9e-05,7.56516]
[1780446117396,51.01,66903.35,13.8,-0.89007,9e-05,7.55611]
[1780446118406,51.01,66900.08,13.8,-0.89037,9e-05,7.54125]
[1780446119413,51.01,66897.51,13.8,-0.8906,9e-05,7.52965]
[1780446120630,51.01,66897.51,13.8,-0.8906,9e-05,7.52965]
[1780446120772,51.01,66897.51,13.8,-0.8906,9e-05,7.52965]
[1780446121045,51.01,66897.51,13.8,-0.8906,9e-05,7.52965]
[1780446121145,51.01,66895.58,13.8,-0.89076,9e-05,7.52119]
[1780446121427,51.01,66885.56,13.8,-0.89167,9e-05,7.47489]
[1780446122434,51.01,66883.09,13.8,-0.89189,9e-05,7.4637]
[1780446123441,51.02,66885.76,13.8,-0.89164,9e-05,7.47644]
[1780446124448,51.02,66890.79,13.8,-0.89118,9e-05,7.50008]
[1780446125567,51.02,66890.79,13.8,-0.89118,9e-05,7.50008]
[1780446125720,51.02,66890.79,13.8,-0.89118,9e-05,7.50008]
[1780446126039,51.02,66890.79,13.8,-0.89118,9e-05,7.50008]
[1780446126106,51.02,66899.34,13.8,-0.89039,9e-05,7.5401]
[1780446126464,51.02,66905.71,13.8,-0.88981,9e-05,7.56961]
[1780446128478,51.02,66907.92,13.8,-0.88959,9e-05,7.58037]
[1780446129485,51.02,66922.47,13.8,-0.88824,9e-05,7.64818]
[1780446130491,51.02,66927.96,13.8,-0.88773,9e-05,7.67387]
[1780446131402,51.02,66927.96,13.8,-0.88773,9e-05,7.67387]
[1780446131470,51.02,66927.96,13.8,-0.88773,9e-05,7.67387]
[1780446131502,51.02,66927.89,13.8,-0.88774,9e-05,7.67364]
[1780446132508,51.02,66923.68,13.8,-0.88813,9e-05,7.65415]
[1780446133515,51.02,66922.16,13.8,-0.88826,9e-05,7.64721]
[1780446135529,51.03,66920.51,13.8,-0.88841,9e-05,7.63981]
[1780446137013,51.03,66920.51,13.8,-0.88841,9e-05,7.63981]
[1780446137974,51.03,66920.12,13.8,-0.88844,9e-05,7.63829]
[1780446138074,51.03,66918.89,13.8,-0.88855,9e-05,7.63273]
[1780446140563,51.03,66920.4,13.8,-0.88841,9e-05,7.64004]
[1780446141571,51.03,66918.05,13.8,-0.88862,9e-05,7.62926]
[1780446142578,51.03,66916.04,13.8,-0.8888,9e-05,7.62008]
[1780446145599,51.03,66917.36,13.8,-0.88867,9e-05,7.62672]
[1780446148181,51.03,66917.16,13.8,-0.88869,9e-05,7.62594]
[1780446148187,51.04,66916.05,13.8,-0.88878,9e-05,7.62111]
[1780446148620,51.04,66913.81,13.8,-0.88899,9e-05,7.61071]
[1780446149979,51.04,66913.81,13.8,-0.88899,9e-05,7.61071]
[1780446151384,51.04,66913.47,13.8,-0.88901,9e-05,7.60948]
[1780446151473,51.04,66913.47,13.8,-0.88901,9e-05,7.60948]
[1780446151869,51.04,66913.48,13.8,-0.88907,9e-05,7.60482]
[1780446153857,51.04,66913.82,13.8,-0.88904,9e-05,7.6064]
[1780446153989,51.04,66913.82,13.8,-0.88904,9e-05,7.6064]
[1780446154087,51.04,66913.89,13.8,-0.88902,9e-05,7.60709]
[1780446159127,51.04,66913.44,13.8,-0.88905,9e-05,7.6059]
[1780446159698,51.04,66912.64,13.8,-0.88912,9e-05,7.60219]
[1780446161776,51.04,66912.98,13.8,-0.88908,9e-05,7.60395]
[1780446161792,51.05,66908.28,13.8,-0.88951,9e-05,7.58234]
[1780446162719,51.04,66904.27,13.8,-0.88988,9e-05,7.56358]
[1780446163726,51.04,66903.53,13.8,-0.88996,9e-05,7.56001]
[1780446165740,51.04,66902.95,13.8,-0.89001,9e-05,7.55739]
[1780446166747,51.04,66902.67,13.8,-0.89003,9e-05,7.55599]
[1780446168761,51.04,66902.44,13.8,-0.89006,9e-05,7.55472]
[1780446169768,51.04,66905.2,13.8,-0.88981,9e-05,7.56741]
[1780446170774,51.04,66910.08,13.8,-0.88936,9e-05,7.58994]
[1780446172797,51.04,66910.06,13.8,-0.88936,9e-05,7.58987]
[1780446172857,51.04,66911.25,13.8,-0.88925,9e-05,7.59539]
[1780446173799,51.04,66912.25,13.8,-0.88916,9e-05,7.60002]
[1780446176820,51.04,66913.52,13.8,-0.88905,9e-05,7.60584]
[1780446178833,51.04,66914.28,13.8,-0.88898,9e-05,7.6093]
[1780446179841,51.04,66915.06,13.8,-0.8889,9e-05,7.61309]
[1780446181914,51.04,66914.77,13.8,-0.88893,9e-05,7.61191]
[1780446183872,51.05,66915.36,13.8,-0.88886,9e-05,7.61513]
[1780446187143,51.05,66915.01,13.8,-0.88889,9e-05,7.61381]
[1780446187258,51.05,66915.01,13.8,-0.88889,9e-05,7.61381]
[1780446187313,51.05,66914.36,13.8,-0.88894,9e-05,7.6111]
[1780446187900,51.05,66902.69,13.8,-0.89001,9e-05,7.55699]
[1780446188907,51.05,66899.98,13.8,-0.89026,9e-05,7.54439]
[1780446189914,51.05,66899.77,13.8,-0.89028,9e-05,7.54343]
[1780446191298,51.05,66899.77,13.8,-0.89028,9e-05,7.54343]
[1780446191354,51.05,66900.43,13.8,-0.89022,9e-05,7.54655]
[1780446191621,51.05,66900.43,13.8,-0.89022,9e-05,7.54655]
[1780446191630,51.05,66900.43,13.8,-0.89022,9e-05,7.54655]
[1780446192146,51.05,66900.43,13.8,-0.89022,9e-05,7.54655]
[1780446192326,51.05,66900.43,13.8,-0.89022,9e-05,7.54655]
[1780446192380,51.05,66900.43,13.8,-0.89022,9e-05,7.54655]
[1780446192356,51.05,66891.42,13.8,-0.89105,9e-05,7.50478]
[1780446192781,51.05,66891.42,13.8,-0.89105,9e-05,7.50478]
[1780446192935,51.05,66876.48,13.8,-0.8924,9e-05,7.43588]
[1780446194267,51.05,66876.48,13.8,-0.8924,9e-05,7.43588]
[1780446194355,51.05,66875.69,13.8,-0.89247,9e-05,7.43215]
[1780446195242,51.05,66872.31,13.8,-0.89278,9e-05,7.41661]
[1780446195957,51.05,66863.29,13.8,-0.89359,9e-05,7.37519]
[1780446196964,51.05,66859.26,13.8,-0.89394,9e-05,7.3568]
[1780446197971,51.05,66859.98,13.8,-0.89388,9e-05,7.36022]
[1780446198787,51.05,66859.98,13.8,-0.89388,9e-05,7.36022]
[1780446198978,51.05,66858.37,13.8,-0.89402,9e-05,7.35296]
[1780446199631,51.05,66858.37,13.8,-0.89402,9e-05,7.35296]
[1780446199747,51.05,66858.37,13.8,-0.89402,9e-05,7.35296]
[1780446199985,51.05,66854.07,13.8,-0.8944,9e-05,7.33338]
[1780446201236,51.05,66854.07,13.8,-0.8944,9e-05,7.33338]
[1780446201402,51.05,66847.76,13.8,-0.89496,9e-05,7.30465]
[1780446201440,51.05,66847.76,13.8,-0.89496,9e-05,7.30465]
[1780446202000,51.05,66841.04,13.8,-0.89555,9e-05,7.27392]
[1780446202454,51.05,66841.04,13.8,-0.89555,9e-05,7.27392]
[1780446203006,51.05,66837.72,13.8,-0.89584,9e-05,7.25901]
[1780446204019,51.05,66836.29,13.8,-0.89596,9e-05,7.25275]
[1780446205021,51.05,66833.97,13.8,-0.89616,9e-05,7.24225]
[1780446206058,51.05,66833.97,13.8,-0.89616,9e-05,7.24225]
[1780446206081,51.05,66833.97,13.8,-0.89616,9e-05,7.24225]
[1780446206387,51.05,66829.27,13.8,-0.89658,9e-05,7.22078]
[1780446207037,51.05,66823.37,13.8,-0.8971,9e-05,7.19382]
[1780446207527,51.05,66823.37,13.8,-0.8971,9e-05,7.19382]
[1780446207598,51.05,66823.37,13.8,-0.8971,9e-05,7.19382]
[1780446208044,51.05,66827.37,13.8,-0.89674,9e-05,7.21217]
[1780446209051,51.05,66830.59,13.8,-0.89646,9e-05,7.22675]
[1780446209981,51.05,66830.59,13.8,-0.89646,9e-05,7.22675]
[1780446210058,51.05,66828.61,13.8,-0.89664,9e-05,7.21765]
[1780446213078,51.05,66827.19,13.8,-0.89683,9e-05,7.20601]
[1780446214086,51.05,66826.41,13.8,-0.8969,9e-05,7.20241]
[1780446216130,51.05,66826.44,13.8,-0.8969,9e-05,7.2025]
[1780446216190,51.05,66825.8,13.8,-0.89695,9e-05,7.19954]
[1780446217114,51.05,66819.26,13.8,-0.89752,9e-05,7.16977]
[1780446218449,51.05,66819.26,13.8,-0.89752,9e-05,7.16977]
[1780446218305,51.05,66817.58,13.8,-0.89767,9e-05,7.16216]
[1780446218638,51.05,66817.58,13.8,-0.89767,9e-05,7.16216]
[1780446219132,51.05,66802.33,13.8,-0.89899,9e-05,7.09302]
[1780446219606,51.05,66802.33,13.8,-0.89899,9e-05,7.09302]
[1780446220272,51.05,66802.33,13.8,-0.89899,9e-05,7.09302]
[1780446220334,51.05,66795.95,13.8,-0.89954,9e-05,7.06427]
[1780446222151,51.05,66804.99,13.8,-0.89876,9e-05,7.10541]
[1780446223443,51.05,66804.99,13.8,-0.89876,9e-05,7.10541]
[1780446223448,51.05,66809.88,13.8,-0.89833,9e-05,7.12763]
[1780446223616,51.05,66809.88,13.8,-0.89833,9e-05,7.12763]
[1780446224437,51.05,66809.88,13.8,-0.89833,9e-05,7.12763]
[1780446224165,51.05,66816.22,13.8,-0.89778,9e-05,7.15642]
[1780446224551,51.05,66816.22,13.8,-0.89778,9e-05,7.15642]
[1780446225172,51.05,66820.31,13.8,-0.89742,9e-05,7.17498]
[1780446225723,51.05,66820.31,13.8,-0.89742,9e-05,7.17498]
[1780446226231,51.05,66820.31,13.8,-0.89742,9e-05,7.17498]
[1780446230207,51.05,66821.08,13.8,-0.89736,9e-05,7.17826]
[1780446232425,51.05,66823.38,13.8,-0.89716,9e-05,7.18861]
[1780446234235,51.05,66821.08,13.8,-0.89737,9e-05,7.17802]
[1780446234695,51.05,66821.08,13.8,-0.89737,9e-05,7.17802]
[1780446235242,51.05,66809.4,13.8,-0.89838,9e-05,7.12495]
[1780446236249,51.05,66805.47,13.8,-0.89872,9e-05,7.10718]
[1780446237256,51.05,66801.84,13.8,-0.89904,9e-05,7.0908]
[1780446238263,51.05,66801.22,13.8,-0.89909,9e-05,7.08807]
[1780446239270,51.05,66801.42,13.8,-0.89907,9e-05,7.08905]
[1780446241289,51.05,66799.99,13.8,-0.89919,9e-05,7.08273]
[1780446242296,51.05,66798.68,13.8,-0.8993,9e-05,7.07681]
[1780446242816,51.05,66798.68,13.8,-0.8993,9e-05,7.07681]
[1780446243137,51.05,66798.68,13.8,-0.8993,9e-05,7.07681]
[1780446243339,51.05,66798.68,13.8,-0.8993,9e-05,7.07681]
[1780446243438,51.05,66792.46,13.8,-0.89983,9e-05,7.04889]
[1780446243907,51.05,66792.46,13.8,-0.89983,9e-05,7.04889]
[1780446244035,51.05,66792.46,13.8,-0.89983,9e-05,7.04889]
[1780446244058,51.05,66792.46,13.8,-0.89983,9e-05,7.04889]
[1780446244364,51.05,66792.46,13.8,-0.89983,9e-05,7.04889]
[1780446244402,51.05,66781.7,13.8,-0.90075,9e-05,7.00053]
[1780446245317,51.05,66774.15,13.8,-0.90139,8e-05,6.96678]
[1780446245516,51.05,66774.15,13.8,-0.90139,8e-05,6.96678]
[1780446245898,51.05,66774.15,13.8,-0.90139,8e-05,6.96678]
[1780446246324,51.05,66767.85,13.8,-0.90192,8e-05,6.93876]
[1780446247331,51.06,66763.97,13.8,-0.90224,8e-05,6.92143]
[1780446248338,51.06,66762.67,13.8,-0.90235,8e-05,6.9157]
[1780446249345,51.06,66763.61,13.8,-0.90227,8e-05,6.92]
[1780446249807,51.06,66763.61,13.8,-0.90227,8e-05,6.92]
[1780446250221,51.06,66763.61,13.8,-0.90227,8e-05,6.92]
[1780446250352,51.06,66762.49,13.8,-0.90236,8e-05,6.91507]
[1780446251359,51.06,66759.95,13.8,-0.90258,8e-05,6.9038]
[1780446253372,51.06,66761.52,13.8,-0.90244,8e-05,6.91105]
[1780446258408,51.06,66760.26,13.8,-0.90253,8e-05,6.90592]
[1780446260422,51.06,66768.2,13.8,-0.90186,8e-05,6.94171]
[1780446261429,51.06,66770.89,13.8,-0.90163,8e-05,6.95407]
[1780446262436,51.06,66771.18,13.8,-0.9016,8e-05,6.95564]
[1780446262641,51.06,66771.18,13.8,-0.9016,8e-05,6.95564]
[1780446262912,51.06,66771.18,13.8,-0.9016,8e-05,6.95564]
[1780446263443,51.06,66778.55,13.8,-0.90097,9e-05,6.98902]
[1780446263913,51.06,66778.55,13.8,-0.90097,9e-05,6.98902]
[1780446264143,51.06,66778.55,13.8,-0.90097,9e-05,6.98902]
[1780446264450,51.07,66785.94,13.8,-0.90033,9e-05,7.0225]
[1780446265457,51.07,66791.86,13.8,-0.89982,9e-05,7.04935]
[1780446266464,51.07,66798.89,13.8,-0.89922,9e-05,7.08123]
[1780446267471,51.07,66804.04,13.8,-0.89877,9e-05,7.10459]
[1780446268478,51.07,66805.23,13.8,-0.89867,9e-05,7.11002]
[1780446269485,51.07,66804.71,13.8,-0.89871,9e-05,7.10769]
[1780446271498,51.07,66799.04,13.8,-0.89926,9e-05,7.07712]
[1780446272506,51.07,66796.15,13.8,-0.89951,9e-05,7.06413]
[1780446273513,51.07,66793.54,13.8,-0.89973,9e-05,7.05244]
[1780446275527,51.07,66794.61,13.8,-0.89963,9e-05,7.05748]
[1780446277542,51.07,66794.07,13.8,-0.89968,9e-05,7.05524]
[1780446280563,51.07,66793.58,13.8,-0.89971,9e-05,7.05334]
[1780446281570,51.07,66794.24,13.8,-0.89965,9e-05,7.05642]
[1780446283584,51.07,66797.91,13.8,-0.89933,9e-05,7.07318]
[1780446285238,51.07,66797.91,13.8,-0.89933,9e-05,7.07318]
[1780446285307,51.07,66797.91,13.8,-0.89933,9e-05,7.07318]
[1780446285372,51.07,66800.81,13.8,-0.89908,9e-05,7.08639]
[1780446286267,51.07,66800.81,13.8,-0.89908,9e-05,7.08639]
[1780446286358,51.07,66800.81,13.8,-0.89908,9e-05,7.08639]
[1780446286455,51.07,66801.53,13.8,-0.89902,9e-05,7.08969]
[1780446286863,51.07,66801.53,13.8,-0.89902,9e-05,7.08969]
[1780446287117,51.07,66801.53,13.8,-0.89902,9e-05,7.08969]
[1780446287215,51.07,66795.76,13.8,-0.89952,9e-05,7.06369]
[1780446287613,51.07,66791.77,13.8,-0.89986,9e-05,7.04568]
[1780446288785,51.07,66791.77,13.8,-0.89986,9e-05,7.04568]
[1780446289627,51.07,66793.96,13.8,-0.89967,9e-05,7.05577]
[1780446290634,51.07,66794.95,13.8,-0.89958,9e-05,7.06032]
[1780446292648,51.08,66796.4,13.8,-0.89945,9e-05,7.06702]
[1780446297683,51.08,66796.67,13.8,-0.89942,9e-05,7.06856]
[1780446300704,51.08,66796.11,13.8,-0.89947,9e-05,7.06622]
[1780446301711,51.08,66798.37,13.8,-0.89927,9e-05,7.07649]
[1780446302718,51.08,66802.94,13.8,-0.89888,9e-05,7.09719]
[1780446303727,51.08,66804.43,13.8,-0.89875,9e-05,7.10395]
[1780446304734,51.08,66805.13,13.8,-0.89869,9e-05,7.10712]
[1780446306636,51.08,66805.27,13.8,-0.89867,9e-05,7.10775]
[1780446306748,51.08,66805.89,13.8,-0.89862,9e-05,7.11056]
[1780446308432,51.08,66805.89,13.8,-0.89862,9e-05,7.11056]
[1780446308540,51.08,66805.89,13.8,-0.89862,9e-05,7.11056]
[1780446308551,51.08,66806.82,13.8,-0.89854,9e-05,7.11475]
[1780446308762,51.08,66807.59,13.8,-0.89847,9e-05,7.11823]
[1780446309769,51.08,66808.78,13.8,-0.89837,9e-05,7.1236]
[1780446312045,51.08,66808.86,13.8,-0.89836,9e-05,7.12394]
[1780446312179,51.08,66808.86,13.8,-0.89836,9e-05,7.12394]
[1780446313069,51.08,66808.8,13.8,-0.89837,9e-05,7.12362]
[1780446313180,51.08,66808.8,13.8,-0.89837,9e-05,7.12362]
[1780446313368,51.08,66808.8,13.8,-0.89837,9e-05,7.12362]
[1780446313375,51.08,66813.72,13.8,-0.89795,9e-05,7.14586]
[1780446314227,51.08,66813.72,13.8,-0.89795,9e-05,7.14586]
[1780446314315,51.08,66822.11,13.8,-0.89721,9e-05,7.18392]
[1780446314803,51.08,66823.93,13.8,-0.89706,9e-05,7.1922]
[1780446316818,51.08,66824.6,13.8,-0.897,9e-05,7.19515]
[1780446317825,51.08,66825.95,13.8,-0.89688,9e-05,7.20123]
[1780446318832,51.08,66826.58,13.8,-0.89683,9e-05,7.20403]
[1780446320846,51.08,66829.4,13.8,-0.89658,9e-05,7.21672]
[1780446322868,51.08,66829.52,13.8,-0.89657,9e-05,7.21717]
[1780446323159,51.08,66829.52,13.8,-0.89657,9e-05,7.21717]
[1780446323249,51.07,66831.71,13.8,-0.89639,9e-05,7.22693]
[1780446324407,51.07,66831.71,13.8,-0.89639,9e-05,7.22693]
[1780446324417,51.07,66836.22,13.8,-0.89599,9e-05,7.24747]
[1780446324727,51.07,66836.22,13.8,-0.89599,9e-05,7.24747]
[1780446324874,51.07,66845.9,13.8,-0.89513,9e-05,7.29166]
[1780446325773,51.07,66845.9,13.8,-0.89513,9e-05,7.29166]
[1780446325976,51.07,66845.9,13.8,-0.89513,9e-05,7.29166]
[1780446326106,51.07,66845.9,13.8,-0.89513,9e-05,7.29166]
[1780446326218,51.07,66845.9,13.8,-0.89513,9e-05,7.29166]
[1780446326277,51.07,66851.3,13.8,-0.89466,9e-05,7.31623]
[1780446326888,51.07,66854.22,13.8,-0.8944,9e-05,7.32959]
[1780446328275,51.07,66854.22,13.8,-0.8944,9e-05,7.32959]
[1780446328321,51.07,66854.28,13.8,-0.89439,9e-05,7.33006]
[1780446329498,51.07,66854.28,13.8,-0.89439,9e-05,7.33006]
[1780446329909,51.07,66855.41,13.8,-0.89429,9e-05,7.33532]
[1780446330916,51.08,66857.13,13.8,-0.89413,9e-05,7.34328]
[1780446331660,51.08,66857.13,13.8,-0.89413,9e-05,7.34328]
[1780446331924,51.08,66859.64,13.8,-0.89397,9e-05,7.34983]
[1780446332930,51.08,66861.44,13.8,-0.89381,9e-05,7.35815]
[1780446333937,51.08,66862.95,13.8,-0.89367,9e-05,7.36515]
[1780446335951,51.08,66862.18,13.8,-0.89374,9e-05,7.36173]
[1780446336958,51.08,66866.05,13.8,-0.89339,9e-05,7.37954]
[1780446337965,51.08,66865.36,13.8,-0.89345,9e-05,7.37643]
[1780446338972,51.08,66866.02,13.8,-0.89339,9e-05,7.37949]
[1780446339979,51.08,66858.79,13.8,-0.89404,9e-05,7.34636]
[1780446340986,51.08,66853.83,13.8,-0.89448,9e-05,7.32345]
[1780446341993,51.08,66852.21,13.8,-0.89463,9e-05,7.3159]
[1780446342937,51.08,66852.21,13.8,-0.89463,9e-05,7.3159]
[1780446343000,51.08,66849.96,13.8,-0.89483,9e-05,7.3055]
[1780446344256,51.08,66849.96,13.8,-0.89483,9e-05,7.3055]
[1780446344285,51.07,66848.41,13.8,-0.89497,9e-05,7.29823]
[1780446345018,51.07,66851.37,13.8,-0.89471,9e-05,7.31177]
[1780446346808,51.07,66851.35,13.8,-0.89471,9e-05,7.31161]
[1780446347005,51.07,66851.35,13.8,-0.89471,9e-05,7.31161]
[1780446347032,51.07,66846.84,13.8,-0.89511,9e-05,7.29089]
[1780446348039,51.07,66832.86,13.8,-0.89635,9e-05,7.22681]
[1780446350053,51.07,66832.61,13.8,-0.89638,9e-05,7.22526]
[1780446351060,51.07,66833.79,13.8,-0.89628,9e-05,7.23047]
[1780446352067,51.07,66836.8,13.8,-0.89602,9e-05,7.24403]
[1780446353074,51.07,66838.04,13.8,-0.89592,9e-05,7.24951]
[1780446354082,51.07,66838.53,13.8,-0.89588,9e-05,7.25156]
[1780446355089,51.07,66836.74,13.8,-0.89604,9e-05,7.2432]
[1780446356096,51.07,66830.31,13.8,-0.89661,9e-05,7.21371]
[1780446357103,51.07,66829.96,13.8,-0.89664,9e-05,7.21193]
[1780446358110,51.06,66828.15,13.8,-0.89681,9e-05,7.20342]
[1780446359117,51.06,66827.64,13.8,-0.89685,9e-05,7.20098]
[1780446360125,51.06,66827.55,13.8,-0.89686,9e-05,7.20046]
[1780446361132,51.06,66827.1,13.8,-0.8969,9e-05,7.1983]
[1780446362139,51.06,66828.59,13.8,-0.89678,9e-05,7.20497]
[1780446362869,51.06,66828.59,13.8,-0.89678,9e-05,7.20497]
[1780446363312,51.06,66828.59,13.8,-0.89678,9e-05,7.20497]
[1780446363395,51.06,66841.51,13.8,-0.89564,9e-05,7.26375]
[1780446364153,51.06,66832.45,13.8,-0.89644,9e-05,7.22222]
[1780446365160,51.06,66825.93,13.8,-0.89702,9e-05,7.1924]
[1780446366167,51.06,66827.58,13.8,-0.89688,9e-05,7.1998]
[1780446367174,51.06,66826.85,13.8,-0.89694,9e-05,7.19637]
[1780446370195,51.06,66823.79,13.8,-0.89722,9e-05,7.18214]
[1780446371202,51.06,66826.57,13.8,-0.89697,9e-05,7.1947]
[1780446372208,51.06,66828.27,13.8,-0.89683,9e-05,7.20233]
[1780446373216,51.06,66827.83,13.8,-0.89687,9e-05,7.20022]
[1780446374223,51.06,66825.16,13.8,-0.8971,9e-05,7.18796]
[1780446375230,51.06,66828.18,13.8,-0.89684,9e-05,7.20161]
[1780446376237,51.06,66828.39,13.8,-0.89683,9e-05,7.20246]
[1780446377244,51.06,66819.27,13.8,-0.89762,9e-05,7.16088]
[1780446377861,51.06,66819.27,13.8,-0.89762,9e-05,7.16088]
[1780446378251,51.05,66808.42,13.8,-0.89857,9e-05,7.11162]
[1780446379257,51.05,66803.28,13.8,-0.89901,9e-05,7.08838]
[1780446384329,51.06,66802.83,13.8,-0.89905,9e-05,7.08658]
[1780446384343,51.06,66802.83,13.8,-0.89905,9e-05,7.08658]
[1780446384375,51.06,66809.89,13.8,-0.89843,9e-05,7.1186]
[1780446385300,51.06,66818.12,13.8,-0.89772,9e-05,7.15594]
[1780446386307,51.06,66819.25,13.8,-0.89762,9e-05,7.16102]
[1780446391342,51.05,66818.76,13.8,-0.89773,9e-05,7.15353]
[1780446395370,51.05,66817.6,13.8,-0.89784,9e-05,7.14809]
[1780446395815,51.05,66817.6,13.8,-0.89784,9e-05,7.14809]
[1780446403426,51.05,66816.98,13.8,-0.8979,9e-05,7.14498]
[1780446407454,51.05,66811.91,13.8,-0.89834,9e-05,7.12185]
[1780446408461,51.05,66809.8,13.8,-0.89852,9e-05,7.11229]
[1780446412489,51.05,66808.53,13.8,-0.89863,9e-05,7.10658]
[1780446415510,51.05,66815.43,13.8,-0.89803,9e-05,7.13792]
[1780446416615,51.05,66818.72,13.8,-0.89774,9e-05,7.15282]
[1780446418260,51.05,66818.82,13.8,-0.89774,9e-05,7.15323]
[1780446419538,51.05,66820.19,13.8,-0.89762,9e-05,7.15936]
[1780446420545,51.05,66822.45,13.8,-0.89742,9e-05,7.16957]
[1780446423894,51.05,66822.77,13.8,-0.8974,9e-05,7.17082]
[1780446424657,51.05,66822.77,13.8,-0.8974,9e-05,7.17082]
[1780446425580,51.05,66814.36,13.8,-0.89813,9e-05,7.1325]
[1780446426587,51.05,66811.12,13.8,-0.89842,9e-05,7.1178]
[1780446427594,51.05,66812.74,13.8,-0.89828,9e-05,7.12515]
[1780446428601,51.05,66814.31,13.8,-0.89814,9e-05,7.13227]
[1780446433636,51.05,66815.54,13.8,-0.89803,9e-05,7.13778]
[1780446434643,51.05,66816.8,13.8,-0.89792,9e-05,7.14348]
[1780446435744,51.05,66816.53,13.8,-0.89795,9e-05,7.14222]
[1780446436657,51.05,66822.21,13.8,-0.89745,9e-05,7.16798]
[1780446437024,51.05,66822.21,13.8,-0.89745,9e-05,7.16798]
[1780446437083,51.05,66822.21,13.8,-0.89745,9e-05,7.16798]
[1780446437664,51.05,66823.5,13.8,-0.89734,9e-05,7.17378]
[1780446438671,51.05,66822.56,13.8,-0.89743,9e-05,7.16943]
[1780446438726,51.05,66822.56,13.8,-0.89743,9e-05,7.16943]
[1780446439678,51.05,66823.07,13.8,-0.89738,9e-05,7.17168]
[1780446439790,51.05,66823.07,13.8,-0.89738,9e-05,7.17168]
[1780446440684,51.05,66824.42,13.8,-0.89727,9e-05,7.17774]
[1780446441692,51.05,66825.44,13.8,-0.89718,9e-05,7.1823]
[1780446445722,51.05,66824.89,13.8,-0.89723,9e-05,7.17945]
[1780446446728,51.05,66825.39,13.8,-0.89719,9e-05,7.18165]
[1780446447735,51.05,66824.83,13.8,-0.89724,9e-05,7.17902]
[1780446450560,51.05,66824.69,13.8,-0.89726,9e-05,7.1783]
[1780446450640,51.04,66823.28,13.8,-0.89738,9e-05,7.17175]
[1780446450866,51.04,66823.28,13.8,-0.89738,9e-05,7.17175]
[1780446450961,51.04,66815.43,13.8,-0.89807,9e-05,7.1361]
[1780446451763,51.04,66809.48,13.8,-0.89864,9e-05,7.10411]
[1780446452770,51.04,66808.76,13.8,-0.89871,9e-05,7.10089]
[1780446454076,51.05,66809.22,13.8,-0.89867,9e-05,7.103]
[1780446455799,51.04,66807.59,13.8,-0.89881,9e-05,7.09528]
[1780446456800,51.04,66798.81,13.8,-0.89957,9e-05,7.05542]
[1780446457807,51.04,66793.79,13.8,-0.90001,9e-05,7.0326]
[1780446458814,51.04,66792.06,13.8,-0.90016,9e-05,7.02455]
[1780446459821,51.04,66790.83,13.8,-0.90027,9e-05,7.01875]
[1780446463617,51.04,66790.24,13.8,-0.90033,9e-05,7.01564]
[1780446463646,51.04,66791.72,13.8,-0.90021,9e-05,7.02203]
[1780446463939,51.04,66791.72,13.8,-0.90021,9e-05,7.02203]
[1780446464530,51.04,66786.4,13.8,-0.90067,9e-05,6.99796]
[1780446464879,51.04,66786.4,13.8,-0.90067,9e-05,6.99796]
[1780446464929,51.04,66786.4,13.8,-0.90067,9e-05,6.99796]
[1780446464955,51.04,66780.75,13.8,-0.90115,9e-05,6.97253]
[1780446467719,51.04,66780.77,13.8,-0.90115,9e-05,6.97249]
[1780446466872,51.04,66780.15,13.8,-0.9012,9e-05,6.96955]
[1780446468901,51.03,66779.26,13.8,-0.90129,9e-05,6.96526]
[1780446470915,51.03,66779.67,13.8,-0.90126,9e-05,6.96683]
[1780446472929,51.03,66780.76,13.8,-0.90117,9e-05,6.97146]
[1780446473936,51.03,66781.28,13.8,-0.90113,9e-05,6.97365]
[1780446478971,51.03,66781.27,13.8,-0.90114,9e-05,6.97279]
[1780446481992,51.03,66781.79,13.8,-0.90111,9e-05,6.97483]
[1780446486644,51.02,66781.91,13.8,-0.9011,9e-05,6.97505]
[1780446486742,51.02,66782.62,13.8,-0.90105,9e-05,6.97802]
[1780446487103,51.02,66782.62,13.8,-0.90105,9e-05,6.97802]
[1780446487431,51.02,66782.62,13.8,-0.90105,9e-05,6.97802]
[1780446487513,51.02,66771.25,13.8,-0.90201,8e-05,6.92685]
[1780446488329,51.02,66771.25,13.8,-0.90201,8e-05,6.92685]
[1780446488388,51.02,66760.17,13.8,-0.90295,8e-05,6.87716]
[1780446488986,51.02,66760.17,13.8,-0.90295,8e-05,6.87716]
[1780446489052,51.02,66758.75,13.8,-0.90307,8e-05,6.87081]
[1780446490058,51.02,66754.39,13.8,-0.90343,8e-05,6.85128]
[1780446491065,51.02,66748.01,13.8,-0.90397,8e-05,6.82277]
[1780446492073,51.02,66745.3,13.8,-0.90419,8e-05,6.81067]
[1780446493132,51.02,66745.3,13.8,-0.90419,8e-05,6.81067]
[1780446493200,51.02,66743.08,13.8,-0.90438,8e-05,6.80082]
[1780446494001,51.02,66743.08,13.8,-0.90438,8e-05,6.80082]
[1780446494207,51.02,66743.08,13.8,-0.90438,8e-05,6.80082]
[1780446494314,51.02,66731.7,13.8,-0.90532,8e-05,6.75025]
[1780446495179,51.02,66731.7,13.8,-0.90532,8e-05,6.75025]
[1780446495373,51.02,66710.6,13.8,-0.90705,8e-05,6.6568]
[1780446496063,51.02,66710.6,13.8,-0.90705,8e-05,6.6568]
[1780446496109,51.02,66699.52,13.8,-0.90795,8e-05,6.60788]
[1780446497203,51.02,66699.52,13.8,-0.90795,8e-05,6.60788]
[1780446497398,51.02,66699.52,13.8,-0.90795,8e-05,6.60788]
[1780446497483,51.02,66703.54,13.8,-0.90762,8e-05,6.6257]
[1780446497873,51.02,66703.54,13.8,-0.90762,8e-05,6.6257]
[1780446498217,51.02,66703.54,13.8,-0.90762,8e-05,6.6257]
[1780446498247,51.02,66706.77,13.8,-0.90736,8e-05,6.63992]
[1780446499129,51.02,66707.84,13.8,-0.90727,8e-05,6.64471]
[1780446499796,51.02,66707.84,13.8,-0.90727,8e-05,6.64471]
[1780446500146,51.02,66704.76,13.8,-0.90752,8e-05,6.63119]
[1780446501592,51.02,66704.76,13.8,-0.90752,8e-05,6.63119]
[1780446501672,51.02,66706.08,13.8,-0.90741,8e-05,6.63712]
[1780446502160,51.02,66710.1,13.8,-0.90709,8e-05,6.65484]
[1780446504174,51.02,66710.37,13.8,-0.90706,8e-05,6.65612]
[1780446505181,51.02,66708.09,13.8,-0.90725,8e-05,6.6461]
[1780446506188,51.02,66707.35,13.8,-0.90731,8e-05,6.64287]
[1780446507195,51.02,66706.89,13.8,-0.90734,8e-05,6.64089]
[1780446508713,51.02,66706.89,13.8,-0.90734,8e-05,6.64089]
[1780446508204,51.02,66708.98,13.8,-0.90717,8e-05,6.65015]
[1780446508799,51.02,66708.98,13.8,-0.90717,8e-05,6.65015]
[1780446509210,51.02,66725.61,13.8,-0.90581,8e-05,6.72371]
[1780446510217,51.03,66735.18,13.8,-0.90502,8e-05,6.7662]
[1780446511224,51.03,66735.1,13.8,-0.90509,8e-05,6.76109]
[1780446512232,51.03,66729.96,13.8,-0.90551,8e-05,6.73837]
[1780446513238,51.03,66723.06,13.8,-0.90607,8e-05,6.70786]
[1780446515252,51.03,66723.0,13.8,-0.90607,8e-05,6.70788]
[1780446516259,51.03,66721.77,13.8,-0.90617,8e-05,6.70252]
[1780446519280,51.03,66715.9,13.8,-0.90665,8e-05,6.67671]
[1780446520287,51.03,66714.41,13.8,-0.90677,8e-05,6.67009]
[1780446521288,51.03,66714.41,13.8,-0.90677,8e-05,6.67009]
[1780446521370,51.03,66711.9,13.8,-0.90698,8e-05,6.65904]
[1780446522302,51.03,66707.38,13.8,-0.90735,8e-05,6.6391]
[1780446523309,51.03,66705.64,13.8,-0.90749,8e-05,6.63156]
[1780446528343,51.03,66705.25,13.8,-0.90751,8e-05,6.63032]
[1780446531365,51.03,66708.36,13.8,-0.90725,8e-05,6.6443]
[1780446532372,51.03,66711.63,13.8,-0.90698,8e-05,6.65879]
[1780446535480,51.03,66709.15,13.8,-0.90718,8e-05,6.64796]
[1780446537407,51.03,66704.78,13.8,-0.90754,8e-05,6.62884]
[1780446542037,51.04,66704.64,13.8,-0.90754,8e-05,6.62863]
[1780446542442,51.04,66706.47,13.8,-0.90739,8e-05,6.63678]
[1780446546329,51.04,66707.53,13.8,-0.9073,8e-05,6.64169]
[1780446546470,51.04,66700.6,13.8,-0.90786,8e-05,6.61123]
[1780446547677,51.04,66700.6,13.8,-0.90786,8e-05,6.61123]
[1780446547703,51.04,66698.38,13.8,-0.90804,8e-05,6.60158]
[1780446548484,51.04,66701.69,13.8,-0.90777,8e-05,6.61626]
[1780446554526,51.04,66702.7,13.8,-0.90767,8e-05,6.62127]
[1780446558976,51.04,66703.25,13.8,-0.90762,8e-05,6.62403]
[1780446564596,51.04,66703.2,13.8,-0.90762,8e-05,6.62425]
[1780446566610,51.04,66710.78,13.8,-0.907,8e-05,6.65779]
[1780446567619,51.04,66715.56,13.8,-0.90661,8e-05,6.6789]
[1780446568625,51.04,66710.94,13.8,-0.90699,8e-05,6.65849]
[1780446569632,51.04,66705.29,13.8,-0.90745,8e-05,6.6336]
[1780446574667,51.05,66706.14,13.8,-0.90743,8e-05,6.63272]
[1780446575674,51.05,66702.82,13.8,-0.9077,8e-05,6.61816]
[1780446576682,51.05,66701.25,13.8,-0.90783,8e-05,6.61133]
[1780446577688,51.05,66698.79,13.8,-0.90802,8e-05,6.60061]
[1780446580708,51.05,66697.5,13.8,-0.90812,8e-05,6.5953]
[1780446581716,51.05,66696.01,13.8,-0.90824,8e-05,6.58888]
[1780446582345,51.05,66696.01,13.8,-0.90824,8e-05,6.58888]
[1780446582837,51.05,66696.01,13.8,-0.90824,8e-05,6.58888]
[1780446582722,51.05,66691.37,13.8,-0.90861,8e-05,6.56866]
[1780446583443,51.05,66691.37,13.8,-0.90861,8e-05,6.56866]
[1780446583730,51.05,66684.29,13.8,-0.90917,8e-05,6.53779]
[1780446584737,51.05,66681.14,13.8,-0.90942,8e-05,6.52421]
[1780446585731,51.05,66681.14,13.8,-0.90942,8e-05,6.52421]
[1780446586750,51.05,66680.46,13.8,-0.90947,8e-05,6.52166]
[1780446587758,51.05,66679.89,13.8,-0.90951,8e-05,6.51939]
[1780446589771,51.06,66679.29,13.8,-0.90955,8e-05,6.51721]
[1780446590779,51.06,66678.84,13.8,-0.90958,8e-05,6.51547]
[1780446591786,51.06,66679.35,13.8,-0.90954,8e-05,6.51792]
[1780446592793,51.06,66680.08,13.8,-0.90948,8e-05,6.52133]
[1780446594807,51.06,66681.07,13.8,-0.90939,8e-05,6.52609]
[1780446595813,51.06,66685.56,13.8,-0.90902,8e-05,6.54594]
[1780446596821,51.06,66688.76,13.8,-0.90876,8e-05,6.56012]
[1780446597828,51.06,66689.82,13.8,-0.90868,8e-05,6.56492]
[1780446600851,51.06,66692.13,13.8,-0.90848,8e-05,6.57547]
[1780446601858,51.06,66687.02,13.8,-0.90889,8e-05,6.55321]
[1780446602865,51.07,66682.69,13.8,-0.90923,8e-05,6.53442]
[1780446604878,51.07,66683.09,13.8,-0.9092,8e-05,6.53654]
[1780446605886,51.07,66682.37,13.8,-0.90925,8e-05,6.53358]
[1780446606893,51.07,66683.14,13.8,-0.90918,8e-05,6.53713]
[1780446609914,51.07,66686.88,13.8,-0.90888,8e-05,6.55404]
[1780446610921,51.07,66690.6,13.8,-0.90857,8e-05,6.57049]
[1780446612001,51.07,66690.6,13.8,-0.90857,8e-05,6.57049]
[1780446612098,51.07,66690.2,13.8,-0.9086,8e-05,6.56887]
[1780446612935,51.07,66689.76,13.8,-0.90864,8e-05,6.56707]
[1780446613942,51.07,66690.27,13.8,-0.90859,8e-05,6.56944]
[1780446614949,51.07,66689.92,13.8,-0.90862,8e-05,6.56804]
[1780446617977,51.08,66694.0,13.8,-0.90828,8e-05,6.58633]
[1780446619008,51.08,66694.0,13.8,-0.90828,8e-05,6.58633]
[1780446619138,51.08,66691.02,13.8,-0.90852,8e-05,6.57336]
[1780446619989,51.08,66683.46,13.8,-0.90912,8e-05,6.54038]
[1780446620995,51.08,66683.25,13.8,-0.90914,8e-05,6.53964]
[1780446623009,51.08,66685.03,13.8,-0.90899,8e-05,6.54778]
[1780446624016,51.08,66684.01,13.8,-0.90907,8e-05,6.54348]
[1780446625023,51.08,66681.04,13.8,-0.9093,8e-05,6.53067]
[1780446629051,51.08,66681.82,13.8,-0.90923,8e-05,6.53485]
[1780446630057,51.08,66681.34,13.8,-0.90926,8e-05,6.53294]
[1780446631422,51.08,66681.34,13.8,-0.90926,8e-05,6.53294]
[1780446631501,51.08,66681.34,13.8,-0.90926,8e-05,6.53294]
[1780446631508,51.09,66674.86,13.8,-0.90983,8e-05,6.49995]
[1780446632072,51.09,66667.32,13.8,-0.91043,8e-05,6.46733]
[1780446633078,51.09,66668.12,13.8,-0.91036,8e-05,6.4711]
[1780446634714,51.09,66668.12,13.8,-0.91036,8e-05,6.4711]
[1780446634779,51.09,66667.84,13.8,-0.91037,8e-05,6.47045]
[1780446635093,51.09,66668.02,13.8,-0.91036,8e-05,6.47123]
[1780446636100,51.09,66669.69,13.8,-0.91022,8e-05,6.47879]
[1780446637107,51.09,66670.91,13.8,-0.91012,8e-05,6.48437]
[1780446638023,51.09,66670.91,13.8,-0.91012,8e-05,6.48437]
[1780446638113,51.09,66671.89,13.8,-0.91003,8e-05,6.4889]
[1780446639120,51.09,66672.94,13.8,-0.90995,8e-05,6.49373]
[1780446640128,51.1,66673.28,13.8,-0.90991,8e-05,6.49545]
[1780446641135,51.1,66672.07,13.8,-0.91001,8e-05,6.49042]
[1780446642843,51.1,66672.07,13.8,-0.91001,8e-05,6.49042]
[1780446642874,51.1,66671.72,13.8,-0.91002,8e-05,6.48939]
[1780446643149,51.1,66660.3,13.8,-0.91093,8e-05,6.43971]
[1780446644156,51.1,66656.62,13.8,-0.91122,8e-05,6.42386]
[1780446645163,51.1,66658.45,13.8,-0.91107,8e-05,6.43194]
[1780446649191,51.1,66657.32,13.8,-0.91115,8e-05,6.42758]
[1780446651205,51.1,66656.22,13.8,-0.91123,8e-05,6.42309]
[1780446652212,51.1,66654.11,13.8,-0.91139,8e-05,6.41406]
[1780446653220,51.1,66651.96,13.8,-0.91156,8e-05,6.40486]
[1780446654942,51.1,66651.4,13.8,-0.9116,8e-05,6.40258]
[1780446655234,51.11,66649.27,13.8,-0.91177,8e-05,6.3935]
[1780446656035,51.11,66649.27,13.8,-0.91177,8e-05,6.3935]
[1780446656723,51.11,66649.27,13.8,-0.91177,8e-05,6.3935]
[1780446656812,51.11,66646.95,13.8,-0.91194,8e-05,6.3838]
[1780446658255,51.11,66646.32,13.8,-0.91199,8e-05,6.38125]
[1780446659434,51.11,66645.59,13.8,-0.91204,8e-05,6.37827]
[1780446660178,51.11,66645.59,13.8,-0.91204,8e-05,6.37827]
[1780446660270,51.11,66635.99,13.8,-0.91279,8e-05,6.33702]
[1780446661191,51.11,66635.99,13.8,-0.91279,8e-05,6.33702]
[1780446661285,51.11,66627.86,13.8,-0.91341,8e-05,6.30225]
[1780446662294,51.11,66621.61,13.8,-0.91389,8e-05,6.27569]
[1780446663300,51.11,66619.26,13.8,-0.91406,8e-05,6.2659]
[1780446664308,51.11,66620.32,13.8,-0.91398,8e-05,6.27077]
[1780446667328,51.12,66618.99,13.8,-0.91406,8e-05,6.26606]
[1780446669342,51.12,66620.59,13.8,-0.91393,8e-05,6.2736]
[1780446670349,51.12,66622.73,13.8,-0.91375,8e-05,6.28312]
[1780446672363,51.13,66624.59,13.8,-0.9136,8e-05,6.29174]
[1780446674377,51.13,66622.64,13.8,-0.91374,8e-05,6.28397]
[1780446675384,51.13,66620.61,13.8,-0.91389,8e-05,6.27555]
[1780446677397,51.13,66621.75,13.8,-0.91379,8e-05,6.28107]
[1780446678405,51.13,66624.23,13.8,-0.91359,8e-05,6.29203]
[1780446679346,51.13,66624.23,13.8,-0.91359,8e-05,6.29203]
[1780446679412,51.13,66638.94,13.8,-0.91245,8e-05,6.35566]
[1780446680419,51.14,66642.89,13.8,-0.91213,8e-05,6.373]
[1780446681426,51.14,66640.23,13.8,-0.91234,8e-05,6.36171]
[1780446682957,51.14,66640.23,13.8,-0.91234,8e-05,6.36171]
[1780446682433,51.14,66639.51,13.8,-0.91239,8e-05,6.35877]
[1780446683480,51.14,66639.51,13.8,-0.91239,8e-05,6.35877]
[1780446683562,51.14,66636.19,13.8,-0.91265,8e-05,6.34465]
[1780446684454,51.14,66627.43,13.8,-0.91332,8e-05,6.30713]
[1780446685461,51.14,66623.7,13.8,-0.91361,8e-05,6.29132]
[1780446686419,51.14,66623.7,13.8,-0.91361,8e-05,6.29132]
[1780446686771,51.14,66623.7,13.8,-0.91361,8e-05,6.29132]
[1780446686814,51.14,66631.03,13.8,-0.91303,8e-05,6.3234]
[1780446686996,51.14,66631.03,13.8,-0.91303,8e-05,6.3234]
[1780446687475,51.14,66641.37,13.8,-0.91222,8e-05,6.36797]
[1780446688482,51.14,66646.87,13.8,-0.91179,8e-05,6.39198]
[1780446689571,51.14,66646.87,13.8,-0.91179,8e-05,6.39198]
[1780446689672,51.14,66651.57,13.8,-0.91142,8e-05,6.41264]
[1780446690314,51.14,66651.57,13.8,-0.91142,8e-05,6.41264]
[1780446690373,51.14,66651.57,13.8,-0.91142,8e-05,6.41264]
[1780446690503,51.14,66663.35,13.8,-0.91049,8e-05,6.46375]
[1780446691505,51.15,66670.32,13.8,-0.90999,8e-05,6.48934]
[1780446692512,51.15,66671.84,13.8,-0.90987,8e-05,6.49601]
[1780446693395,51.15,66671.84,13.8,-0.90987,8e-05,6.49601]
[1780446693520,51.15,66675.1,13.8,-0.90961,8e-05,6.51021]
[1780446694527,51.15,66683.23,13.8,-0.90896,8e-05,6.54569]
[1780446695540,51.15,66685.87,13.8,-0.90874,8e-05,6.55744]
[1780446696409,51.15,66685.87,13.8,-0.90874,8e-05,6.55744]
[1780446696667,51.15,66685.87,13.8,-0.90874,8e-05,6.55744]
[1780446696768,51.15,66681.19,13.8,-0.90911,8e-05,6.53727]
[1780446697041,51.15,66681.19,13.8,-0.90911,8e-05,6.53727]
[1780446697342,51.15,66681.19,13.8,-0.90911,8e-05,6.53727]
[1780446697560,51.15,66678.33,13.8,-0.90934,8e-05,6.52495]
[1780446698062,51.15,66678.33,13.8,-0.90934,8e-05,6.52495]
[1780446698460,51.15,66678.33,13.8,-0.90934,8e-05,6.52495]
[1780446698460,51.15,66678.33,13.8,-0.90934,8e-05,6.52495]
[1780446698786,51.15,66670.09,13.8,-0.90999,8e-05,6.48922]
[1780446699604,51.15,66670.09,13.8,-0.90999,8e-05,6.48922]
[1780446699679,51.15,66664.94,13.8,-0.9104,8e-05,6.46681]
[1780446700507,51.15,66664.94,13.8,-0.9104,8e-05,6.46681]
[1780446700581,51.15,66661.17,13.8,-0.9107,8e-05,6.45043]
[1780446701976,51.15,66661.17,13.8,-0.9107,8e-05,6.45043]
[1780446701588,51.15,66663.76,13.8,-0.91049,8e-05,6.46176]
[1780446703074,51.15,66664.53,13.8,-0.91043,8e-05,6.46514]
[1780446703602,51.15,66668.82,13.8,-0.91009,8e-05,6.48386]
[1780446704424,51.15,66668.82,13.8,-0.91009,8e-05,6.48386]
[1780446704609,51.15,66670.33,13.8,-0.90997,8e-05,6.49047]
[1780446705691,51.15,66670.33,13.8,-0.90997,8e-05,6.49047]
[1780446705789,51.15,66670.13,13.8,-0.90999,8e-05,6.48959]
[1780446706485,51.15,66670.13,13.8,-0.90999,8e-05,6.48959]
[1780446706623,51.15,66673.14,13.8,-0.90975,8e-05,6.50272]
[1780446707629,51.15,66675.17,13.8,-0.90958,8e-05,6.51154]
[1780446708637,51.15,66676.84,13.8,-0.90945,8e-05,6.51878]
[1780446709960,51.15,66676.84,13.8,-0.90945,8e-05,6.51878]
[1780446709644,51.15,66678.46,13.8,-0.90932,8e-05,6.52579]
[1780446710651,51.15,66684.65,13.8,-0.90883,8e-05,6.55302]
[1780446711658,51.15,66686.62,13.8,-0.90866,8e-05,6.56178]
[1780446712727,51.15,66686.62,13.8,-0.90866,8e-05,6.56178]
[1780446712882,51.15,66686.62,13.8,-0.90866,8e-05,6.56178]
[1780446712937,51.15,66689.48,13.8,-0.90844,8e-05,6.57423]
[1780446713064,51.15,66689.48,13.8,-0.90844,8e-05,6.57423]
[1780446713209,51.15,66689.48,13.8,-0.90844,8e-05,6.57423]
[1780446713590,51.15,66689.48,13.8,-0.90844,8e-05,6.57423]
[1780446713672,51.15,66701.28,13.8,-0.90748,8e-05,6.62611]
[1780446714069,51.15,66701.28,13.8,-0.90748,8e-05,6.62611]
[1780446714182,51.15,66701.28,13.8,-0.90748,8e-05,6.62611]
[1780446714523,51.15,66701.28,13.8,-0.90748,8e-05,6.62611]
[1780446714680,51.15,66706.4,13.8,-0.90706,8e-05,6.64865]
[1780446715685,51.15,66707.26,13.8,-0.90699,8e-05,6.65244]
[1780446716693,51.15,66712.06,13.8,-0.9066,8e-05,6.67358]
[1780446717700,51.15,66719.66,13.8,-0.90598,8e-05,6.70707]
[1780446718012,51.15,66719.66,13.8,-0.90598,8e-05,6.70707]
[1780446718274,51.15,66719.66,13.8,-0.90598,8e-05,6.70707]
[1780446718519,51.15,66719.66,13.8,-0.90598,8e-05,6.70707]
[1780446718635,51.15,66719.66,13.8,-0.90598,8e-05,6.70707]
[1780446718708,51.15,66727.31,13.8,-0.90536,8e-05,6.74081]
[1780446719075,51.15,66727.31,13.8,-0.90536,8e-05,6.74081]
[1780446719114,51.15,66727.31,13.8,-0.90536,8e-05,6.74081]
[1780446719454,51.15,66727.31,13.8,-0.90536,8e-05,6.74081]
[1780446719530,51.15,66727.31,13.8,-0.90536,8e-05,6.74081]
[1780446719636,51.15,66727.31,13.8,-0.90536,8e-05,6.74081]
[1780446719751,51.15,66727.31,13.8,-0.90536,8e-05,6.74081]
[1780446719825,51.15,66723.28,13.8,-0.90569,8e-05,6.72284]
[1780446720480,51.15,66723.28,13.8,-0.90569,8e-05,6.72284]
[1780446720789,51.15,66723.28,13.8,-0.90569,8e-05,6.72284]
[1780446720828,51.15,66723.28,13.8,-0.90569,8e-05,6.72284]
[1780446720911,51.15,66708.15,13.8,-0.90693,8e-05,6.65597]
[1780446721729,51.15,66701.35,13.8,-0.90748,8e-05,6.62606]
[1780446722666,51.15,66701.35,13.8,-0.90748,8e-05,6.62606]
[1780446722736,51.15,66700.92,13.8,-0.90752,8e-05,6.62421]
[1780446723724,51.15,66700.92,13.8,-0.90752,8e-05,6.62421]
[1780446723743,51.15,66706.99,13.8,-0.90702,8e-05,6.65096]
[1780446724750,51.15,66710.56,13.8,-0.90673,8e-05,6.66668]
[1780446725757,51.15,66710.12,13.8,-0.90677,8e-05,6.66472]
[1780446726764,51.15,66710.62,13.8,-0.90673,8e-05,6.66691]
[1780446727771,51.15,66710.04,13.8,-0.90677,8e-05,6.66434]
[1780446728777,51.15,66713.09,13.8,-0.90653,8e-05,6.67776]
[1780446729785,51.15,66712.47,13.8,-0.90658,8e-05,6.675]
[1780446731648,51.15,66712.41,13.8,-0.90658,8e-05,6.6747]
[1780446731799,51.15,66711.35,13.8,-0.90667,8e-05,6.67]
[1780446733966,51.15,66711.34,13.8,-0.90667,8e-05,6.66994]
[1780446733813,51.15,66714.85,13.8,-0.90638,8e-05,6.6854]
[1780446734844,51.15,66714.85,13.8,-0.90638,8e-05,6.6854]
[1780446734878,51.15,66714.85,13.8,-0.90638,8e-05,6.6854]
[1780446734926,51.15,66723.37,13.8,-0.90569,8e-05,6.72298]
[1780446735765,51.15,66723.37,13.8,-0.90569,8e-05,6.72298]
[1780446735953,51.15,66723.37,13.8,-0.90569,8e-05,6.72298]
[1780446735976,51.15,66723.37,13.8,-0.90569,8e-05,6.72298]
[1780446736001,51.15,66723.37,13.8,-0.90569,8e-05,6.72298]
[1780446735827,51.15,66736.83,13.8,-0.90458,8e-05,6.78251]
[1780446736053,51.15,66736.83,13.8,-0.90458,8e-05,6.78251]
[1780446736834,51.15,66737.98,13.8,-0.90448,8e-05,6.78753]
[1780446737613,51.15,66737.98,13.8,-0.90448,8e-05,6.78753]
[1780446737651,51.15,66737.98,13.8,-0.90448,8e-05,6.78753]
[1780446737846,51.15,66739.88,13.8,-0.90433,8e-05,6.79587]
[1780446738160,51.15,66739.88,13.8,-0.90433,8e-05,6.79587]
[1780446738482,51.15,66739.88,13.8,-0.90433,8e-05,6.79587]
[1780446738852,51.15,66750.19,13.8,-0.90347,8e-05,6.84174]
[1780446739499,51.15,66750.19,13.8,-0.90347,8e-05,6.84174]
[1780446739568,51.15,66750.19,13.8,-0.90347,8e-05,6.84174]
[1780446739725,51.15,66750.19,13.8,-0.90347,8e-05,6.84174]
[1780446739861,51.15,66759.59,13.8,-0.90268,8e-05,6.88366]
[1780446740216,51.15,66759.59,13.8,-0.90268,8e-05,6.88366]
[1780446740343,51.15,66759.59,13.8,-0.90268,8e-05,6.88366]
[1780446740443,51.15,66759.59,13.8,-0.90268,8e-05,6.88366]
[1780446740828,51.15,66759.59,13.8,-0.90268,8e-05,6.88366]
[1780446740932,51.15,66768.04,13.8,-0.90197,8e-05,6.92142]
[1780446741874,51.15,66780.98,13.8,-0.90087,9e-05,6.97946]
[1780446742743,51.15,66780.98,13.8,-0.90087,9e-05,6.97946]
[1780446742881,51.15,66784.17,13.8,-0.9006,9e-05,6.99372]
[1780446743888,51.15,66789.05,13.8,-0.90019,9e-05,7.01556]
[1780446744321,51.15,66789.05,13.8,-0.90019,9e-05,7.01556]
[1780446744498,51.15,66789.05,13.8,-0.90019,9e-05,7.01556]
[1780446744716,51.15,66789.05,13.8,-0.90019,9e-05,7.01556]
[1780446744895,51.15,66792.89,13.8,-0.89986,9e-05,7.03274]
[1780446745134,51.15,66792.89,13.8,-0.89986,9e-05,7.03274]
[1780446745631,51.15,66792.89,13.8,-0.89986,9e-05,7.03274]
[1780446745902,51.15,66791.57,13.8,-0.89997,9e-05,7.02669]
[1780446746909,51.15,66786.34,13.8,-0.90042,9e-05,7.00307]
[1780446747916,51.15,66778.67,13.8,-0.90108,9e-05,6.9685]
[1780446748923,51.15,66778.68,13.8,-0.90108,9e-05,6.9685]
[1780446749930,51.14,66778.22,13.8,-0.90112,9e-05,6.9664]
[1780446753136,51.14,66778.04,13.8,-0.9012,9e-05,6.96049]
[1780446753189,51.14,66778.04,13.8,-0.9012,9e-05,6.96049]
[1780446753959,51.14,66777.43,13.8,-0.90125,8e-05,6.95773]
[1780446754080,51.14,66777.43,13.8,-0.90125,8e-05,6.95773]
[1780446754509,51.14,66777.43,13.8,-0.90125,8e-05,6.95773]
[1780446754536,51.14,66777.43,13.8,-0.90125,8e-05,6.95773]
[1780446754547,51.14,66777.43,13.8,-0.90125,8e-05,6.95773]
[1780446754623,51.14,66777.43,13.8,-0.90125,8e-05,6.95773]
[1780446754968,51.14,66792.96,13.8,-0.89992,9e-05,7.02752]
[1780446755593,51.14,66792.96,13.8,-0.89992,9e-05,7.02752]
[1780446755974,51.14,66790.44,13.8,-0.90014,9e-05,7.01604]
[1780446756980,51.14,66788.12,13.8,-0.90034,9e-05,7.00549]
[1780446759001,51.14,66792.3,13.8,-0.89999,9e-05,7.02409]
[1780446759352,51.14,66792.3,13.8,-0.89999,9e-05,7.02409]
[1780446760019,51.14,66799.45,13.8,-0.89938,9e-05,7.05619]
[1780446761025,51.14,66806.26,13.8,-0.89879,9e-05,7.08677]
[1780446762032,51.14,66810.51,13.8,-0.89843,9e-05,7.10576]
[1780446763039,51.14,66810.82,13.8,-0.89841,9e-05,7.1069]
[1780446764065,51.14,66810.82,13.8,-0.89841,9e-05,7.1069]
[1780446764046,51.14,66804.13,13.8,-0.89899,9e-05,7.07646]
[1780446765053,51.14,66793.47,13.8,-0.89991,9e-05,7.02817]
[1780446766060,51.14,66792.85,13.8,-0.89997,9e-05,7.02525]
[1780446767067,51.14,66790.55,13.8,-0.90017,9e-05,7.01478]
[1780446768073,51.14,66785.45,13.8,-0.90061,9e-05,6.99173]
[1780446772956,51.13,66785.01,13.8,-0.90065,9e-05,6.98957]
[1780446773109,51.13,66790.35,13.8,-0.90019,9e-05,7.01347]
[1780446774118,51.13,66790.35,13.8,-0.90019,9e-05,7.01347]
[1780446774192,51.13,66794.6,13.8,-0.89983,9e-05,7.03252]
[1780446775150,51.13,66794.6,13.8,-0.89983,9e-05,7.03252]
[1780446775962,51.13,66794.6,13.8,-0.89983,9e-05,7.03252]
[1780446775979,51.13,66793.14,13.8,-0.89996,9e-05,7.02569]
[1780446777778,51.13,66792.3,13.8,-0.90003,9e-05,7.0219]
[1780446777823,51.13,66794.12,13.8,-0.89988,9e-05,7.02986]
[1780446778807,51.13,66794.12,13.8,-0.89988,9e-05,7.02986]
[1780446779153,51.13,66792.83,13.8,-0.89999,9e-05,7.02391]
[1780446781167,51.13,66789.4,13.8,-0.90029,9e-05,7.00824]
[1780446782174,51.13,66785.94,13.8,-0.90059,9e-05,6.9926]
[1780446783665,51.13,66785.94,13.8,-0.90059,9e-05,6.9926]
[1780446783701,51.13,66789.39,13.8,-0.9003,9e-05,7.00799]
[1780446784448,51.13,66789.39,13.8,-0.9003,9e-05,7.00799]
[1780446784550,51.13,66794.52,13.8,-0.89986,9e-05,7.03109]
[1780446786204,51.13,66789.48,13.8,-0.90029,9e-05,7.00815]
[1780446787937,51.13,66789.48,13.8,-0.90029,9e-05,7.00815]
[1780446788108,51.13,66789.48,13.8,-0.90029,9e-05,7.00815]
[1780446788016,51.13,66791.93,13.8,-0.90009,9e-05,7.01899]
[1780446788930,51.13,66791.93,13.8,-0.90009,9e-05,7.01899]
[1780446789108,51.13,66791.93,13.8,-0.90009,9e-05,7.01899]
[1780446789025,51.13,66808.2,13.8,-0.89869,9e-05,7.09222]
[1780446790099,51.13,66808.2,13.8,-0.89869,9e-05,7.09222]
[1780446790245,51.13,66803.45,13.8,-0.8991,9e-05,7.07059]
[1780446791308,51.13,66803.45,13.8,-0.8991,9e-05,7.07059]
[1780446791352,51.13,66803.17,13.8,-0.89913,9e-05,7.06915]
[1780446792261,51.12,66800.57,13.8,-0.89936,9e-05,7.05724]
[1780446793268,51.12,66803.26,13.8,-0.89913,9e-05,7.06922]
[1780446794655,51.12,66802.62,13.8,-0.89919,9e-05,7.06615]
[1780446795284,51.12,66799.25,13.8,-0.89948,9e-05,7.05077]
[1780446796291,51.12,66798.5,13.8,-0.89955,9e-05,7.04724]
[1780446797298,51.12,66799.12,13.8,-0.8995,9e-05,7.0499]
[1780446799406,51.12,66799.19,13.8,-0.8995,9e-05,7.05007]
[1780446799427,51.12,66801.73,13.8,-0.89928,9e-05,7.06139]
[1780446800208,51.12,66801.73,13.8,-0.89928,9e-05,7.06139]
[1780446800346,51.12,66801.73,13.8,-0.89928,9e-05,7.06139]
[1780446800363,51.12,66807.87,13.8,-0.89875,9e-05,7.08897]
[1780446801329,51.12,66811.12,13.8,-0.89848,9e-05,7.10347]
[1780446802215,51.12,66811.12,13.8,-0.89848,9e-05,7.10347]
[1780446802338,51.12,66809.58,13.8,-0.89861,9e-05,7.09627]
[1780446803343,51.12,66816.92,13.8,-0.89798,9e-05,7.12929]
[1780446804352,51.12,66820.35,13.8,-0.89769,9e-05,7.14457]
[1780446805434,51.11,66824.51,13.8,-0.89733,9e-05,7.16321]
[1780446806866,51.11,66824.51,13.8,-0.89733,9e-05,7.16321]
[1780446806917,51.11,66824.51,13.8,-0.89733,9e-05,7.16321]
[1780446806959,51.11,66827.34,13.8,-0.89709,9e-05,7.1758]
[1780446807279,51.11,66827.34,13.8,-0.89709,9e-05,7.1758]
[1780446807448,51.11,66832.15,13.8,-0.89666,9e-05,7.19767]
[1780446808455,51.11,66837.15,13.8,-0.89624,9e-05,7.21984]
[1780446809462,51.11,66835.0,13.8,-0.89643,9e-05,7.20971]
[1780446811025,51.11,66835.0,13.8,-0.89643,9e-05,7.20971]
[1780446811052,51.11,66833.33,13.8,-0.89665,9e-05,7.19645]
[1780446811476,51.11,66826.83,13.8,-0.89722,9e-05,7.16691]
[1780446812483,51.1,66824.85,13.8,-0.8974,9e-05,7.15766]
[1780446813490,51.09,66827.07,13.8,-0.89726,9e-05,7.16525]
[1780446814497,51.08,66826.6,13.8,-0.89735,9e-05,7.16053]
[1780446815531,51.08,66826.6,13.8,-0.89735,9e-05,7.16053]
[1780446815765,51.08,66826.6,13.8,-0.89735,9e-05,7.16053]
[1780446816317,51.06,66826.86,13.8,-0.89742,9e-05,7.15669]
[1780446816511,51.06,66828.59,13.8,-0.89727,9e-05,7.16456]
[1780446817518,51.05,66830.58,13.8,-0.89715,9e-05,7.17115]
[1780446818452,51.05,66830.58,13.8,-0.89715,9e-05,7.17115]
[1780446818684,51.05,66830.58,13.8,-0.89715,9e-05,7.17115]
[1780446818760,51.03,66835.08,13.8,-0.89685,9e-05,7.18649]
[1780446819532,51.03,66836.52,13.8,-0.89673,9e-05,7.19305]
[1780446820539,51.02,66837.33,13.8,-0.89671,9e-05,7.19389]
[1780446821546,51.0,66834.23,13.8,-0.89704,9e-05,7.17689]
[1780446822553,51.0,66832.21,13.8,-0.89722,9e-05,7.16741]
[1780446824006,51.0,66832.21,13.8,-0.89722,9e-05,7.16741]
[1780446824062,50.98,66836.15,13.8,-0.89698,9e-05,7.18021]
[1780446824332,50.98,66836.15,13.8,-0.89698,9e-05,7.18021]
[1780446824359,50.98,66836.15,13.8,-0.89698,9e-05,7.18021]
[1780446824567,50.98,66839.03,13.8,-0.89673,9e-05,7.19334]
[1780446825425,50.98,66839.03,13.8,-0.89673,9e-05,7.19334]
[1780446825881,50.98,66841.42,13.8,-0.89652,9e-05,7.20397]
[1780446826584,50.98,66854.02,13.8,-0.89541,9e-05,7.26124]
[1780446827590,50.98,66863.52,13.8,-0.89457,9e-05,7.30459]
[1780446828597,50.98,66866.96,13.8,-0.89427,9e-05,7.32021]
[1780446829577,50.98,66866.96,13.8,-0.89427,9e-05,7.32021]
[1780446829611,50.98,66866.96,13.8,-0.89427,9e-05,7.32021]
[1780446829973,50.98,66866.96,13.8,-0.89427,9e-05,7.32021]
[1780446829981,50.97,66867.13,13.8,-0.89426,9e-05,7.32047]
[1780446830190,50.97,66867.13,13.8,-0.89426,9e-05,7.32047]
[1780446830603,50.97,66867.13,13.8,-0.89426,9e-05,7.32047]
[1780446831151,50.97,66867.13,13.8,-0.89426,9e-05,7.32047]
[1780446830615,50.97,66884.09,13.8,-0.89274,9e-05,7.39845]
[1780446831317,50.97,66884.09,13.8,-0.89274,9e-05,7.39845]
[1780446831622,50.97,66888.5,13.8,-0.89234,9e-05,7.41863]
[1780446832628,50.97,66889.09,13.8,-0.89229,9e-05,7.42112]
[1780446833636,50.97,66884.49,13.8,-0.89271,9e-05,7.39967]
[1780446834643,50.97,66892.89,13.8,-0.89196,9e-05,7.43815]
[1780446835650,50.97,66895.12,13.8,-0.89176,9e-05,7.44828]
[1780446836657,50.97,66888.29,13.8,-0.89238,9e-05,7.41653]
[1780446838671,50.97,66885.06,13.8,-0.89268,9e-05,7.40121]
[1780446839678,50.97,66889.87,13.8,-0.89225,9e-05,7.4232]
[1780446840686,50.96,66897.95,13.8,-0.89152,9e-05,7.46035]
[1780446841695,50.96,66893.12,13.8,-0.89196,9e-05,7.43784]
[1780446842699,50.96,66889.05,13.8,-0.89234,9e-05,7.41881]
[1780446843706,50.96,66891.45,13.8,-0.89212,9e-05,7.42966]
[1780446844713,50.96,66893.15,13.8,-0.89197,9e-05,7.43732]
[1780446845720,50.96,66895.33,13.8,-0.89178,9e-05,7.44718]
[1780446847735,50.96,66898.78,13.8,-0.89148,9e-05,7.46243]
[1780446848743,50.96,66899.61,13.8,-0.89141,9e-05,7.46602]
[1780446849749,50.95,66900.19,13.8,-0.89136,9e-05,7.46844]
[1780446851793,50.95,66899.99,13.8,-0.89138,9e-05,7.46725]
[1780446851854,50.95,66897.14,13.8,-0.89165,9e-05,7.45382]
[1780446852532,50.95,66897.14,13.8,-0.89165,9e-05,7.45382]
[1780446852770,50.95,66897.35,13.8,-0.89163,9e-05,7.45455]
[1780446854076,50.95,66897.35,13.8,-0.89163,9e-05,7.45455]
[1780446854127,50.94,66903.22,13.8,-0.89115,9e-05,7.47934]
[1780446854789,50.94,66911.34,13.8,-0.89041,9e-05,7.5167]
[1780446855796,50.94,66912.88,13.8,-0.89027,9e-05,7.52352]
[1780446856803,50.94,66913.64,13.8,-0.8902,9e-05,7.52692]
[1780446858937,50.94,66913.74,13.8,-0.8902,9e-05,7.52726]
[1780446859039,50.94,66914.22,13.8,-0.89016,9e-05,7.52936]
[1780446859512,50.94,66914.22,13.8,-0.89016,9e-05,7.52936]
[1780446859603,50.94,66914.22,13.8,-0.89016,9e-05,7.52936]
[1780446859604,50.94,66914.22,13.8,-0.89016,9e-05,7.52936]
[1780446859838,50.94,66919.73,13.8,-0.88965,9e-05,7.55493]
[1780446860744,50.94,66919.73,13.8,-0.88965,9e-05,7.55493]
[1780446860780,50.94,66919.73,13.8,-0.88965,9e-05,7.55493]
[1780446860832,50.93,66931.77,13.8,-0.88854,9e-05,7.61041]
[1780446861254,50.93,66931.77,13.8,-0.88854,9e-05,7.61041]
[1780446861701,50.93,66931.77,13.8,-0.88854,9e-05,7.61041]
[1780446861971,50.93,66931.77,13.8,-0.88854,9e-05,7.61041]
[1780446862064,50.93,66937.8,13.8,-0.88799,9e-05,7.63826]
[1780446862846,50.93,66940.74,13.8,-0.88772,9e-05,7.65176]
[1780446864085,50.93,66940.74,13.8,-0.88772,9e-05,7.65176]
[1780446864135,50.93,66941.38,13.8,-0.88766,9e-05,7.65452]
[1780446866159,50.93,66941.31,13.8,-0.88767,9e-05,7.65396]
[1780446865867,50.92,66940.6,13.8,-0.88779,9e-05,7.64832]
[1780446866214,50.92,66940.6,13.8,-0.88779,9e-05,7.64832]
[1780446866874,50.92,66939.44,13.8,-0.8879,9e-05,7.64261]
[1780446867882,50.92,66939.44,13.8,-0.8879,9e-05,7.64261]
[1780446867906,50.92,66938.14,13.8,-0.88803,9e-05,7.63626]
[1780446868888,50.92,66940.16,13.8,-0.88785,9e-05,7.64546]
[1780446869895,50.92,66943.39,13.8,-0.88755,9e-05,7.66031]
[1780446870902,50.9,66947.91,13.8,-0.88718,9e-05,7.67848]
[1780446871909,50.9,66953.53,13.8,-0.88672,9e-05,7.69965]
[1780446872916,50.9,66960.54,13.8,-0.88607,9e-05,7.73205]
[1780446873965,50.9,66963.26,13.8,-0.88582,9e-05,7.74451]
[1780446874968,50.9,66951.53,13.8,-0.88693,9e-05,7.6893]
[1780446875975,50.9,66947.42,13.8,-0.88732,9e-05,7.66982]
[1780446878996,50.9,66947.84,13.8,-0.88729,9e-05,7.67128]
[1780446881010,50.89,66947.27,13.8,-0.88735,9e-05,7.66827]
[1780446882018,50.89,66946.77,13.8,-0.8874,9e-05,7.66578]
[1780446882280,50.89,66946.77,13.8,-0.8874,9e-05,7.66578]
[1780446882700,50.89,66946.77,13.8,-0.8874,9e-05,7.66578]
[1780446883027,50.89,66939.27,13.8,-0.88811,9e-05,7.63046]
[1780446884165,50.89,66939.27,13.8,-0.88811,9e-05,7.63046]
[1780446884049,50.89,66934.8,13.8,-0.88853,9e-05,7.60936]
[1780446885043,50.89,66931.95,13.8,-0.8888,9e-05,7.59586]
[1780446886050,50.89,66934.18,13.8,-0.8886,9e-05,7.60603]
[1780446887668,50.89,66934.37,13.8,-0.88858,9e-05,7.60669]
[1780446888064,50.89,66924.76,13.8,-0.88948,9e-05,7.56173]
[1780446889073,50.89,66918.05,13.8,-0.89011,9e-05,7.53021]
[1780446890080,50.88,66914.04,13.8,-0.89048,9e-05,7.51129]
[1780446891088,50.88,66915.42,13.8,-0.89036,9e-05,7.51744]
[1780446892094,50.88,66916.58,13.8,-0.89026,9e-05,7.52256]
[1780446895115,50.88,66911.8,13.8,-0.89071,9e-05,7.49984]
[1780446896122,50.88,66910.31,13.8,-0.89085,9e-05,7.49264]
[1780446897129,50.88,66917.76,13.8,-0.89017,9e-05,7.52698]
[1780446898136,50.88,66922.7,13.8,-0.88972,9e-05,7.54982]
[1780446900022,50.88,66922.58,13.8,-0.88973,9e-05,7.54912]
[1780446900155,50.88,66922.58,13.8,-0.88973,9e-05,7.54912]
[1780446900150,50.88,66932.34,13.8,-0.88883,9e-05,7.5944]
[1780446900567,50.88,66932.34,13.8,-0.88883,9e-05,7.5944]
[1780446901158,50.87,66946.72,13.8,-0.88749,9e-05,7.66127]
[1780446901275,50.87,66946.72,13.8,-0.88749,9e-05,7.66127]
[1780446901387,50.87,66946.72,13.8,-0.88749,9e-05,7.66127]
[1780446902089,50.87,66946.72,13.8,-0.88749,9e-05,7.66127]
[1780446902166,50.87,66944.63,13.8,-0.88769,9e-05,7.65131]
[1780446902881,50.87,66944.63,13.8,-0.88769,9e-05,7.65131]
[1780446902891,50.87,66944.63,13.8,-0.88769,9e-05,7.65131]
[1780446903172,50.87,66939.33,13.8,-0.8882,9e-05,7.62629]
[1780446903975,50.87,66939.33,13.8,-0.8882,9e-05,7.62629]
[1780446904179,50.87,66932.99,13.8,-0.88879,9e-05,7.59649]
[1780446905186,50.87,66933.5,13.8,-0.88875,9e-05,7.59867]
[1780446906193,50.87,66934.97,13.8,-0.88861,9e-05,7.60532]
[1780446908207,50.87,66934.11,13.8,-0.8887,9e-05,7.60089]
[1780446910221,50.87,66933.86,13.8,-0.88873,9e-05,7.59932]
[1780446913241,50.86,66933.61,13.8,-0.88877,9e-05,7.59753]
[1780446914249,50.86,66932.79,13.8,-0.88885,9e-05,7.5935]
[1780446915256,50.86,66934.41,13.8,-0.8887,9e-05,7.60084]
[1780446918277,50.86,66934.05,13.8,-0.88875,9e-05,7.59852]
[1780446919285,50.86,66939.73,13.8,-0.88823,9e-05,7.62479]
[1780446920291,50.86,66943.28,13.8,-0.8879,9e-05,7.64116]
[1780446921298,50.86,66944.65,13.8,-0.88778,9e-05,7.64732]
[1780446922305,50.85,66947.7,13.8,-0.88749,9e-05,7.66138]
[1780446923592,50.85,66947.7,13.8,-0.88749,9e-05,7.66138]
[1780446924013,50.85,66947.7,13.8,-0.88749,9e-05,7.66138]
[1780446924319,50.85,66952.65,13.8,-0.88704,9e-05,7.68408]
[1780446925326,50.85,66958.95,13.8,-0.88645,9e-05,7.71343]
[1780446926334,50.85,66957.87,13.8,-0.88655,9e-05,7.70819]
[1780446929375,50.85,66957.74,13.8,-0.88657,9e-05,7.70722]
[1780446929738,50.85,66957.74,13.8,-0.88657,9e-05,7.70722]
[1780446929749,50.85,66957.74,13.8,-0.88657,9e-05,7.70722]
[1780446930136,50.85,66956.58,13.8,-0.88669,9e-05,7.70145]
[1780446930872,50.85,66956.58,13.8,-0.88669,9e-05,7.70145]
[1780446930969,50.85,66956.58,13.8,-0.88669,9e-05,7.70145]
[1780446930992,50.85,66962.57,13.8,-0.88613,9e-05,7.72931]
[1780446931368,50.85,66965.16,13.8,-0.88595,9e-05,7.73634]
[1780446933382,50.85,66964.47,13.8,-0.88602,9e-05,7.73265]
[1780446934388,50.84,66965.24,13.8,-0.88595,9e-05,7.73605]
[1780446936106,50.84,66965.24,13.8,-0.88595,9e-05,7.73605]
[1780446936142,50.84,66968.51,13.8,-0.88565,9e-05,7.75092]
[1780446936632,50.84,66968.51,13.8,-0.88565,9e-05,7.75092]
[1780446936691,50.84,66974.34,13.8,-0.8851,0.0001,7.7783]
[1780446937410,50.84,66977.09,13.8,-0.88484,0.0001,7.79115]
[1780446938417,50.84,66978.57,13.8,-0.8847,0.0001,7.79801]
[1780446939424,50.84,66978.17,13.8,-0.88474,0.0001,7.79603]
[1780446942445,50.84,66977.05,13.8,-0.88485,0.0001,7.79047]
[1780446943452,50.84,66976.69,13.8,-0.88489,0.0001,7.78868]
[1780446944459,50.84,66977.46,13.8,-0.88482,0.0001,7.79221]
[1780446945466,50.84,66979.1,13.8,-0.88466,0.0001,7.79983]
[1780446946473,50.84,66980.68,13.8,-0.88451,0.0001,7.80716]
[1780446947480,50.84,66979.5,13.8,-0.88463,0.0001,7.8015]
[1780446950064,50.84,66979.23,13.8,-0.88466,0.0001,7.80012]
[1780446950257,50.84,66979.23,13.8,-0.88466,0.0001,7.80012]
[1780446950303,50.84,66978.54,13.8,-0.88473,0.0001,7.79667]
[1780446950501,50.84,66974.99,13.8,-0.88507,0.0001,7.77999]
[1780446951977,50.84,66973.86,13.8,-0.88518,0.0001,7.77454]
[1780446953741,50.84,66973.83,13.8,-0.88518,0.0001,7.7744]
[1780446953842,50.84,66973.34,13.8,-0.88523,0.0001,7.77203]
[1780446956536,50.84,66973.34,13.8,-0.88523,0.0001,7.77203]
[1780446956569,50.84,66973.34,13.8,-0.88523,0.0001,7.77203]
[1780446957617,50.83,66973.38,13.8,-0.88523,0.0001,7.77204]
[1780446957668,50.83,66973.38,13.8,-0.88523,0.0001,7.77204]
[1780446958177,50.83,66973.38,13.8,-0.88523,0.0001,7.77204]
[1780446958560,50.83,66972.22,13.8,-0.88534,0.0001,7.76647]
[1780446959371,50.83,66972.22,13.8,-0.88534,0.0001,7.76647]
[1780446959567,50.83,66968.15,13.8,-0.88573,9e-05,7.74732]
[1780446960973,50.83,66968.15,13.8,-0.88573,9e-05,7.74732]
[1780446961154,50.83,66967.43,13.8,-0.8858,9e-05,7.7437]
[1780446961581,50.83,66960.98,13.8,-0.88641,9e-05,7.71345]
[1780446962588,50.83,66959.38,13.8,-0.88657,9e-05,7.70578]
[1780446963594,50.83,66959.08,13.8,-0.8866,9e-05,7.70421]
[1780446965196,50.83,66959.08,13.8,-0.8866,9e-05,7.70421]
[1780446965258,50.83,66958.03,13.8,-0.8867,9e-05,7.69898]
[1780446965609,50.83,66953.04,13.8,-0.88717,9e-05,7.67562]
[1780446966914,50.83,66953.04,13.8,-0.88717,9e-05,7.67562]
[1780446967020,50.83,66949.63,13.8,-0.8875,9e-05,7.65949]
[1780446967622,50.83,66946.79,13.8,-0.88776,9e-05,7.64621]
[1780446968636,50.83,66944.7,13.8,-0.88796,9e-05,7.63626]
[1780446970649,50.83,66943.49,13.8,-0.88808,9e-05,7.63038]
[1780446972152,50.83,66943.49,13.8,-0.88808,9e-05,7.63038]
[1780446972202,50.83,66942.01,13.8,-0.88822,9e-05,7.62316]
[1780446972663,50.83,66936.48,13.8,-0.88874,9e-05,7.59736]
[1780446973670,50.82,66933.33,13.8,-0.88904,9e-05,7.58247]
[1780446974861,50.82,66933.33,13.8,-0.88904,9e-05,7.58247]
[1780446975892,50.82,66932.47,13.8,-0.88912,9e-05,7.57811]
[1780446981751,50.82,66933.74,13.8,-0.88903,9e-05,7.58299]
[1780446982745,50.82,66937.16,13.8,-0.88871,9e-05,7.59877]
[1780446983752,50.82,66938.4,13.8,-0.8886,9e-05,7.60438]
[1780446987780,50.81,66940.0,13.8,-0.88847,9e-05,7.61101]
[1780446990801,50.81,66938.8,13.8,-0.88859,9e-05,7.60475]
[1780446995836,50.81,66938.55,13.8,-0.8887,9e-05,7.59745]
[1780446998023,50.81,66939.48,13.8,-0.88862,9e-05,7.60159]
[1780446998213,50.8,66941.02,13.8,-0.88848,9e-05,7.60851]
[1780446998857,50.8,66938.96,13.8,-0.88867,9e-05,7.5989]
[1780446999530,50.8,66938.96,13.8,-0.88867,9e-05,7.5989]
[1780446999865,50.8,66943.41,13.8,-0.88826,9e-05,7.6196]
[1780447001193,50.8,66943.41,13.8,-0.88826,9e-05,7.6196]
[1780447001294,50.8,66951.72,13.8,-0.88748,9e-05,7.65823]
[1780447001883,50.8,66945.78,13.8,-0.88804,9e-05,7.63046]
[1780447002463,50.8,66945.78,13.8,-0.88804,9e-05,7.63046]
[1780447002890,50.8,66941.25,13.8,-0.88847,9e-05,7.6091]
[1780447003897,50.8,66935.56,13.8,-0.889,9e-05,7.58233]
[1780447004904,50.8,66936.13,13.8,-0.88896,9e-05,7.58462]
[1780447006041,50.8,66938.01,13.8,-0.88879,9e-05,7.59325]
[1780447007071,50.8,66942.03,13.8,-0.88841,9e-05,7.61186]
[1780447007924,50.8,66946.28,13.8,-0.88802,9e-05,7.63152]
[1780447009206,50.8,66949.5,13.8,-0.88772,9e-05,7.64635]
[1780447010196,50.8,66953.46,13.8,-0.88735,9e-05,7.66475]
[1780447010946,50.8,66955.1,13.8,-0.8872,9e-05,7.67226]
[1780447012960,50.79,66955.97,13.8,-0.88713,9e-05,7.67604]
[1780447013967,50.79,66956.5,13.8,-0.88708,9e-05,7.67833]
[1780447014974,50.79,66956.37,13.8,-0.8871,9e-05,7.67753]
[1780447015981,50.79,66956.56,13.8,-0.88708,9e-05,7.67824]
[1780447016988,50.79,66956.89,13.8,-0.88706,9e-05,7.67959]
[1780447017995,50.79,66960.28,13.8,-0.88674,9e-05,7.69528]
[1780447018816,50.79,66960.28,13.8,-0.88674,9e-05,7.69528]
[1780447019005,50.79,66965.61,13.8,-0.88624,9e-05,7.72027]
[1780447019413,50.79,66965.61,13.8,-0.88624,9e-05,7.72027]
[1780447020022,50.79,66959.17,13.8,-0.88685,9e-05,7.68994]
[1780447021025,50.79,66958.61,13.8,-0.88691,9e-05,7.68717]
[1780447022030,50.79,66960.57,13.8,-0.88672,9e-05,7.69621]
[1780447023037,50.79,66966.62,13.8,-0.88615,9e-05,7.72444]
[1780447024044,50.79,66968.43,13.8,-0.88599,9e-05,7.73279]
[1780447025051,50.79,66969.45,13.8,-0.88589,9e-05,7.73742]
[1780447026058,50.78,66970.0,13.8,-0.88584,9e-05,7.73983]
[1780447027065,50.78,66971.17,13.8,-0.88574,9e-05,7.74515]
[1780447028072,50.78,66971.71,13.8,-0.88569,9e-05,7.7475]
[1780447030485,50.78,66971.82,13.8,-0.88569,9e-05,7.74764]
[1780447030949,50.78,66971.82,13.8,-0.88569,9e-05,7.74764]
[1780447031092,50.78,66975.4,13.8,-0.88535,0.0001,7.76443]
[1780447031546,50.78,66975.4,13.8,-0.88535,0.0001,7.76443]
[1780447031633,50.78,66975.4,13.8,-0.88535,0.0001,7.76443]
[1780447031722,50.78,66975.4,13.8,-0.88535,0.0001,7.76443]
[1780447031873,50.78,66975.4,13.8,-0.88535,0.0001,7.76443]
[1780447032100,50.78,66981.53,13.8,-0.88476,0.0001,7.79321]
[1780447032630,50.78,66981.53,13.8,-0.88476,0.0001,7.79321]
[1780447033107,50.78,66980.4,13.8,-0.88487,0.0001,7.7878]
[1780447034114,50.78,66979.99,13.8,-0.88491,0.0001,7.78579]
[1780447035245,50.78,66979.99,13.8,-0.88491,0.0001,7.78579]
[1780447035310,50.78,66979.48,13.8,-0.88497,0.0001,7.7833]
[1780447035679,50.78,66979.48,13.8,-0.88497,0.0001,7.7833]
[1780447035772,50.78,66979.48,13.8,-0.88497,0.0001,7.7833]
[1780447036128,50.78,66983.42,13.8,-0.88459,0.0001,7.80177]
[1780447037134,50.78,66985.86,13.8,-0.88436,0.0001,7.81315]
[1780447041163,50.78,66984.16,13.8,-0.88453,0.0001,7.80462]
[1780447042170,50.78,66980.84,13.8,-0.88485,0.0001,7.78888]
[1780447046198,50.77,66984.27,13.8,-0.88453,0.0001,7.80466]
[1780447047204,50.77,66985.49,13.8,-0.88442,0.0001,7.81029]
[1780447048212,50.77,66987.23,13.8,-0.88425,0.0001,7.81836]
[1780447051233,50.77,66984.81,13.8,-0.88456,0.0001,7.80144]
[1780447053247,50.77,66991.49,13.8,-0.88392,0.0001,7.83268]
[1780447055261,50.77,66990.7,13.8,-0.88401,0.0001,7.82864]
[1780447056268,50.77,66991.64,13.8,-0.88392,0.0001,7.83291]
[1780447057275,50.77,66991.03,13.8,-0.88398,0.0001,7.82988]
[1780447058282,50.77,66989.98,13.8,-0.88408,0.0001,7.82477]
[1780447059289,50.77,66989.48,13.8,-0.88413,0.0001,7.82227]
[1780447060296,50.77,66990.02,13.8,-0.88409,0.0001,7.82467]
[1780447061303,50.77,66989.46,13.8,-0.88414,0.0001,7.82189]
[1780447062310,50.76,66989.81,13.8,-0.88411,0.0001,7.82339]
[1780447063317,50.76,66990.65,13.8,-0.88403,0.0001,7.82721]
[1780447064324,50.76,66991.98,13.8,-0.88391,0.0001,7.83334]
[1780447065331,50.76,66991.82,13.8,-0.88393,0.0001,7.83243]
[1780447067346,50.76,66990.9,13.8,-0.88402,0.0001,7.82778]
[1780447068352,50.76,66990.66,13.8,-0.88405,0.0001,7.8265]
[1780447069358,50.76,66988.66,13.8,-0.88424,0.0001,7.81693]
[1780447070366,50.76,66988.74,13.8,-0.88424,0.0001,7.81718]
[1780447071373,50.76,66990.18,13.8,-0.8841,0.0001,7.82384]
[1780447072406,50.76,66994.8,13.8,-0.88366,0.0001,7.84549]
[1780447073388,50.76,66995.74,13.8,-0.88358,0.0001,7.84976]
[1780447074395,50.76,66999.21,13.8,-0.88325,0.0001,7.86596]
[1780447076409,50.76,66995.62,13.8,-0.8836,0.0001,7.84861]
[1780447077416,50.75,66996.7,13.8,-0.8835,0.0001,7.85353]
[1780447077620,50.75,66996.7,13.8,-0.8835,0.0001,7.85353]
[1780447078423,50.75,67005.36,13.8,-0.88267,0.0001,7.89426]
[1780447078982,50.75,67005.36,13.8,-0.88267,0.0001,7.89426]
[1780447079086,50.75,67005.36,13.8,-0.88267,0.0001,7.89426]
[1780447079430,50.75,67012.4,13.8,-0.88199,0.0001,7.92733]
[1780447080437,50.75,67013.0,13.8,-0.88194,0.0001,7.92988]
[1780447080808,50.75,67013.0,13.8,-0.88194,0.0001,7.92988]
[1780447081415,50.75,67013.0,13.8,-0.88194,0.0001,7.92988]
[1780447081444,50.75,67017.89,13.8,-0.88147,0.0001,7.95276]
[1780447082462,50.75,67027.29,13.8,-0.88055,0.0001,7.99711]
[1780447083458,50.75,67030.67,13.8,-0.88023,0.0001,8.01296]
[1780447084811,50.75,67030.67,13.8,-0.88023,0.0001,8.01296]
[1780447085444,50.75,67023.74,13.8,-0.88092,0.0001,7.97959]
[1780447085472,50.75,67019.61,13.8,-0.88132,0.0001,7.96]
[1780447089500,50.74,67018.53,13.8,-0.88144,0.0001,7.95414]
[1780447091514,50.74,67020.31,13.8,-0.88128,0.0001,7.96214]
[1780447092522,50.74,67021.42,13.8,-0.88117,0.0001,7.96717]
[1780447093528,50.74,67026.88,13.8,-0.88064,0.0001,7.99283]
[1780447094536,50.74,67030.63,13.8,-0.88028,0.0001,8.01048]
[1780447097085,50.74,67032.02,13.8,-0.88016,0.0001,8.01648]
[1780447097557,50.74,67031.15,13.8,-0.88024,0.0001,8.01234]
[1780447098566,50.73,67032.08,13.8,-0.88015,0.0001,8.01657]
[1780447099780,50.73,67032.08,13.8,-0.88015,0.0001,8.01657]
[1780447099925,50.73,67032.08,13.8,-0.88015,0.0001,8.01657]
[1780447100020,50.73,67033.31,13.8,-0.88004,0.0001,8.02223]
[1780447100578,50.73,67038.7,13.8,-0.87951,0.0001,8.04766]
[1780447101584,50.73,67042.84,13.8,-0.87911,0.0001,8.06712]
[1780447102592,50.73,67044.57,13.8,-0.87894,0.0001,8.07508]
[1780447104163,50.73,67044.57,13.8,-0.87894,0.0001,8.07508]
[1780447104606,50.73,67045.01,13.8,-0.87891,0.0001,8.0766]
[1780447106061,50.73,67045.01,13.8,-0.87891,0.0001,8.0766]
[1780447106173,50.73,67045.01,13.8,-0.87891,0.0001,8.0766]
[1780447106204,50.73,67047.68,13.8,-0.87865,0.0001,8.08909]
[1780447107126,50.73,67047.68,13.8,-0.87865,0.0001,8.08909]
[1780447107216,50.73,67047.68,13.8,-0.87865,0.0001,8.08909]
[1780447107274,50.73,67047.68,13.8,-0.87865,0.0001,8.08909]
[1780447107433,50.73,67047.68,13.8,-0.87865,0.0001,8.08909]
[1780447107288,50.73,67050.39,13.8,-0.87839,0.0001,8.10186]
[1780447107627,50.73,67055.42,13.8,-0.87789,0.0001,8.12585]
[1780447108634,50.73,67059.22,13.8,-0.87751,0.0001,8.1438]
[1780447110064,50.72,67062.34,13.8,-0.8772,0.0001,8.1585]
[1780447110648,50.72,67070.0,13.8,-0.87644,0.0001,8.19488]
[1780447111559,50.72,67070.0,13.8,-0.87644,0.0001,8.19488]
[1780447111655,50.72,67070.9,13.8,-0.87642,0.0001,8.19375]
[1780447113065,50.72,67070.9,13.8,-0.87642,0.0001,8.19375]
[1780447113153,50.72,67070.31,13.8,-0.87649,0.0001,8.19063]
[1780447113683,50.72,67070.31,13.8,-0.87649,0.0001,8.19063]
[1780447114076,50.72,67070.31,13.8,-0.87649,0.0001,8.19063]
[1780447114335,50.72,67070.31,13.8,-0.87649,0.0001,8.19063]
[1780447114412,50.72,67070.31,13.8,-0.87649,0.0001,8.19063]
[1780447114464,50.72,67074.24,13.8,-0.87609,0.0001,8.20942]
[1780447115243,50.72,67074.24,13.8,-0.87609,0.0001,8.20942]
[1780447115259,50.72,67084.61,13.8,-0.87505,0.0001,8.2588]
[1780447116443,50.72,67091.4,13.8,-0.87437,0.0001,8.29117]
[1780447116850,50.72,67082.65,13.8,-0.87526,0.0001,8.249]
[1780447118107,50.72,67082.65,13.8,-0.87526,0.0001,8.249]
[1780447118121,50.72,67079.11,13.8,-0.87563,0.0001,8.2317]
[1780447119482,50.72,67079.11,13.8,-0.87563,0.0001,8.2317]
[1780447118812,50.71,67060.18,13.8,-0.87753,0.0001,8.14088]
[1780447119953,50.71,67060.18,13.8,-0.87753,0.0001,8.14088]
[1780447119976,50.71,67060.18,13.8,-0.87753,0.0001,8.14088]
[1780447120414,50.71,67060.18,13.8,-0.87753,0.0001,8.14088]
[1780447120071,50.71,67010.57,13.8,-0.88242,0.0001,7.90476]
[1780447121062,50.71,67000.53,13.8,-0.88339,0.0001,7.85696]
[1780447121790,50.71,67002.08,13.8,-0.88324,0.0001,7.86454]
[1780447122520,50.71,67002.08,13.8,-0.88324,0.0001,7.86454]
[1780447122594,50.71,67002.08,13.8,-0.88324,0.0001,7.86454]
[1780447123147,50.71,67002.7,13.8,-0.88319,0.0001,7.86707]
[1780447123754,50.71,67002.7,13.8,-0.88319,0.0001,7.86707]
[1780447123808,50.71,67006.03,13.8,-0.88287,0.0001,7.88261]
[1780447125032,50.71,67006.03,13.8,-0.88287,0.0001,7.88261]
[1780447125096,50.69,67006.92,13.8,-0.88287,0.0001,7.88273]
[1780447125822,50.68,67007.26,13.8,-0.88292,0.0001,7.8804]
[1780447127836,50.67,67007.59,13.8,-0.8829,0.0001,7.88119]
[1780447130857,50.67,67006.51,13.8,-0.88303,0.0001,7.87494]
[1780447131864,50.67,67008.65,13.8,-0.88283,0.0001,7.8847]
[1780447132871,50.66,67010.38,13.8,-0.88267,0.0001,7.89251]
[1780447134885,50.64,67008.39,13.8,-0.88296,0.0001,7.87877]
[1780447136273,50.64,67008.39,13.8,-0.88296,0.0001,7.87877]
[1780447136353,50.64,67010.86,13.8,-0.88272,0.0001,7.8901]
[1780447136719,50.64,67010.86,13.8,-0.88272,0.0001,7.8901]
[1780447138913,50.64,67012.37,13.8,-0.8826,0.0001,7.89644]
[1780447139920,50.63,67013.0,13.8,-0.88259,0.0001,7.89666]
[1780447140927,50.63,67014.19,13.8,-0.88248,0.0001,7.90208]
[1780447141934,50.62,67015.22,13.8,-0.88239,0.0001,7.90674]
[1780447144463,50.62,67015.08,13.8,-0.8824,0.0001,7.90585]
[1780447144231,50.62,67013.91,13.8,-0.88252,0.0001,7.90007]
[1780447144767,50.62,67013.91,13.8,-0.88252,0.0001,7.90007]
[1780447144957,50.61,66995.91,13.8,-0.88432,0.0001,7.81204]
[1780447145684,50.61,66995.91,13.8,-0.88432,0.0001,7.81204]
[1780447145964,50.61,66989.58,13.8,-0.88493,0.0001,7.78189]
[1780447146971,50.61,66985.19,13.8,-0.88536,0.0001,7.76093]
[1780447147595,50.61,66985.19,13.8,-0.88536,0.0001,7.76093]
[1780447148047,50.61,66985.19,13.8,-0.88536,0.0001,7.76093]
[1780447148090,50.61,66982.77,13.8,-0.88559,0.0001,7.7493]
[1780447149427,50.61,66977.18,13.8,-0.88613,0.0001,7.72251]
[1780447154634,50.6,66977.8,13.8,-0.88609,0.0001,7.72458]
[1780447154723,50.6,66977.8,13.8,-0.88609,0.0001,7.72458]
[1780447155383,50.6,66983.36,13.8,-0.88557,0.0001,7.75032]
[1780447156034,50.6,66987.55,13.8,-0.88517,0.0001,7.77009]
[1780447157400,50.6,66988.33,13.8,-0.8851,0.0001,7.77348]
[1780447158061,50.6,66997.51,13.8,-0.88423,0.0001,7.81662]
[1780447159060,50.6,67003.36,13.8,-0.88367,0.0001,7.84406]
[1780447164322,50.59,67003.61,13.8,-0.88366,0.0001,7.84454]
[1780447164367,50.59,67004.13,13.8,-0.88361,0.0001,7.84682]
[1780447166254,50.59,67004.01,13.8,-0.88363,0.0001,7.84607]
[1780447166311,50.59,66985.98,13.8,-0.88536,0.0001,7.76067]
[1780447166887,50.59,66985.98,13.8,-0.88536,0.0001,7.76067]
[1780447167051,50.59,66985.98,13.8,-0.88536,0.0001,7.76067]
[1780447167119,50.59,66968.16,13.8,-0.88706,9e-05,7.67651]
[1780447167995,50.59,66968.16,13.8,-0.88706,9e-05,7.67651]
[1780447168126,50.59,66962.1,13.8,-0.88764,9e-05,7.64804]
[1780447168596,50.59,66962.1,13.8,-0.88764,9e-05,7.64804]
[1780447169133,50.59,66957.42,13.8,-0.88808,9e-05,7.62583]
[1780447170895,50.59,66956.87,13.8,-0.88814,9e-05,7.62303]
[1780447171456,50.59,66956.87,13.8,-0.88814,9e-05,7.62303]
[1780447171475,50.59,66957.07,13.8,-0.88819,9e-05,7.61845]
[1780447172154,50.59,66952.62,13.8,-0.88861,9e-05,7.59759]
[1780447173161,50.58,66944.36,13.8,-0.88938,9e-05,7.55873]
[1780447174169,50.58,66944.29,13.8,-0.88939,9e-05,7.55827]
[1780447175465,50.58,66944.29,13.8,-0.88939,9e-05,7.55827]
[1780447175519,50.58,66944.29,13.8,-0.88939,9e-05,7.55827]
[1780447175592,50.58,66943.85,13.8,-0.88944,9e-05,7.55597]
[1780447180212,50.58,66947.14,13.8,-0.88914,9e-05,7.57084]
[1780447180947,50.58,66947.14,13.8,-0.88914,9e-05,7.57084]
[1780447181284,50.58,66947.14,13.8,-0.88914,9e-05,7.57084]
[1780447181385,50.58,66949.14,13.8,-0.88896,9e-05,7.58006]
[1780447181958,50.58,66949.14,13.8,-0.88896,9e-05,7.58006]
[1780447182027,50.58,66949.14,13.8,-0.88896,9e-05,7.58006]
[1780447182325,50.58,66949.14,13.8,-0.88896,9e-05,7.58006]
[1780447182755,50.58,66949.58,13.8,-0.88892,9e-05,7.58196]
[1780447183041,50.58,66949.58,13.8,-0.88892,9e-05,7.58196]
[1780447183102,50.58,66949.58,13.8,-0.88892,9e-05,7.58196]
[1780447183240,50.58,66953.26,13.8,-0.88858,9e-05,7.59905]
[1780447184249,50.58,66956.31,13.8,-0.8883,9e-05,7.61322]
[1780447184977,50.58,66956.31,13.8,-0.8883,9e-05,7.61322]
[1780447185254,50.58,66956.39,13.8,-0.88829,9e-05,7.61341]
[1780447186261,50.58,66958.13,13.8,-0.88813,9e-05,7.62136]
[1780447187268,50.58,66959.2,13.8,-0.88804,9e-05,7.62617]
[1780447188275,50.57,66959.72,13.8,-0.88799,9e-05,7.62839]
[1780447189282,50.57,66963.67,13.8,-0.88762,9e-05,7.64671]
[1780447190289,50.57,66964.34,13.8,-0.88757,9e-05,7.64962]
[1780447191296,50.57,66961.56,13.8,-0.88783,9e-05,7.63631]
[1780447192303,50.57,66956.44,13.8,-0.88832,9e-05,7.61223]
[1780447193309,50.57,66957.33,13.8,-0.88823,9e-05,7.61637]
[1780447194317,50.57,66957.9,13.8,-0.88818,9e-05,7.61905]
[1780447195324,50.57,66958.41,13.8,-0.88813,9e-05,7.62144]
[1780447196331,50.57,66959.46,13.8,-0.88803,9e-05,7.62636]
[1780447197338,50.57,66960.29,13.8,-0.88795,9e-05,7.63024]
[1780447198345,50.57,66961.0,13.8,-0.88789,9e-05,7.63356]
[1780447199352,50.57,66961.52,13.8,-0.88784,9e-05,7.63597]
[1780447200359,50.57,66960.91,13.8,-0.8879,9e-05,7.63308]
[1780447201366,50.57,66960.55,13.8,-0.88793,9e-05,7.63136]
[1780447202373,50.57,66958.98,13.8,-0.88808,9e-05,7.62396]
[1780447203379,50.57,66956.27,13.8,-0.88834,9e-05,7.61101]
[1780447204387,50.57,66954.01,13.8,-0.88856,9e-05,7.60019]
[1780447208415,50.57,66964.5,13.8,-0.88759,9e-05,7.64865]
[1780447209422,50.57,66971.16,13.8,-0.88696,9e-05,7.67998]
[1780447210429,50.57,66971.41,13.8,-0.88693,9e-05,7.6811]
[1780447212443,50.56,66972.81,13.8,-0.88681,9e-05,7.6874]
[1780447213450,50.56,66974.61,13.8,-0.88664,9e-05,7.69587]
[1780447214457,50.56,66974.21,13.8,-0.88668,9e-05,7.69388]
[1780447214937,50.56,66974.21,13.8,-0.88668,9e-05,7.69388]
[1780447215464,50.56,66975.11,13.8,-0.8866,9e-05,7.69788]
[1780447221039,50.56,66975.18,13.8,-0.8866,9e-05,7.69773]
[1780447221507,50.56,66976.39,13.8,-0.88649,9e-05,7.70319]
[1780447222514,50.56,66978.61,13.8,-0.88628,0.0001,7.71352]
[1780447223522,50.56,66980.15,13.8,-0.88614,0.0001,7.72064]
[1780447226193,50.56,66980.33,13.8,-0.88613,0.0001,7.72118]
[1780447229564,50.55,66981.26,13.8,-0.88605,0.0001,7.72496]
[1780447232585,50.55,66982.3,13.8,-0.88603,0.0001,7.72428]
[1780447233269,50.55,66982.3,13.8,-0.88603,0.0001,7.72428]
[1780447233592,50.55,66984.84,13.8,-0.88579,0.0001,7.7361]
[1780447233977,50.55,66984.84,13.8,-0.88579,0.0001,7.7361]
[1780447234599,50.55,66988.63,13.8,-0.88543,0.0001,7.75382]
[1780447235203,50.55,66988.63,13.8,-0.88543,0.0001,7.75382]
[1780447235606,50.55,66992.77,13.8,-0.88504,0.0001,7.77318]
[1780447236613,50.55,66993.68,13.8,-0.88495,0.0001,7.77725]
[1780447238627,50.55,66993.05,13.8,-0.88502,0.0001,7.77382]
[1780447239635,50.55,66993.6,13.8,-0.88498,0.0001,7.77619]
[1780447240641,50.54,66993.1,13.8,-0.88503,0.0001,7.7736]
[1780447241648,50.54,66992.38,13.8,-0.8851,0.0001,7.76997]
[1780447243663,50.54,66993.24,13.8,-0.88503,0.0001,7.7736]
[1780447246687,50.54,66993.77,13.8,-0.88499,0.0001,7.77543]
[1780447251296,50.53,66992.7,13.8,-0.88511,0.0001,7.76945]
[1780447251724,50.53,66992.7,13.8,-0.88511,0.0001,7.76945]
[1780447251750,50.53,66982.79,13.8,-0.88606,0.0001,7.72245]
[1780447252727,50.53,66980.24,13.8,-0.88631,0.0001,7.71027]
[1780447254306,50.53,66980.24,13.8,-0.88631,0.0001,7.71027]
[1780447254772,50.53,66979.87,13.8,-0.88635,0.0001,7.70839]
[1780447254816,50.53,66972.9,13.8,-0.88701,9e-05,7.67542]
[1780447255749,50.53,66967.56,13.8,-0.88752,9e-05,7.65004]
[1780447256756,50.53,66966.33,13.8,-0.88764,9e-05,7.644]
[1780447257763,50.53,66963.72,13.8,-0.8879,9e-05,7.63149]
[1780447258769,50.53,66963.1,13.8,-0.88796,9e-05,7.62834]
[1780447259777,50.53,66956.15,13.8,-0.88862,9e-05,7.59549]
[1780447260783,50.53,66950.01,13.8,-0.8892,9e-05,7.56652]
[1780447261792,50.53,66946.36,13.8,-0.88954,9e-05,7.54928]
[1780447263806,50.52,66956.1,13.8,-0.88863,9e-05,7.59471]
[1780447264813,50.52,66957.57,13.8,-0.8885,9e-05,7.60143]
[1780447265820,50.52,66956.58,13.8,-0.8886,9e-05,7.5966]
[1780447266827,50.52,66957.43,13.8,-0.88852,9e-05,7.6004]
[1780447267834,50.52,66958.0,13.8,-0.88847,9e-05,7.60289]
[1780447268841,50.52,66958.13,13.8,-0.88846,9e-05,7.60331]
[1780447270096,50.52,66946.63,13.8,-0.88954,9e-05,7.54921]
[1780447270855,50.52,66942.71,13.8,-0.88991,9e-05,7.53074]
[1780447272115,50.52,66945.15,13.8,-0.88968,9e-05,7.54208]
[1780447273287,50.52,66952.13,13.8,-0.88903,9e-05,7.57467]
[1780447273876,50.52,66956.28,13.8,-0.88865,9e-05,7.59398]
[1780447274883,50.52,66958.46,13.8,-0.88845,9e-05,7.60404]
[1780447275891,50.52,66959.38,13.8,-0.88836,9e-05,7.60816]
[1780447277905,50.51,66963.17,13.8,-0.88802,9e-05,7.62557]
[1780447278912,50.51,66969.73,13.8,-0.8874,9e-05,7.6564]
[1780447279919,50.51,66964.17,13.8,-0.88793,9e-05,7.62999]
[1780447280930,50.51,66960.23,13.8,-0.8883,9e-05,7.61125]
[1780447281935,50.51,66959.44,13.8,-0.88838,9e-05,7.60734]
[1780447283949,50.51,66957.67,13.8,-0.88856,9e-05,7.59864]
[1780447284955,50.51,66958.31,13.8,-0.8885,9e-05,7.60146]
[1780447285963,50.51,66958.58,13.8,-0.88848,9e-05,7.60254]
[1780447287337,50.51,66958.58,13.8,-0.88848,9e-05,7.60254]
[1780447287359,50.51,66968.42,13.8,-0.88755,9e-05,7.6486]
[1780447287977,50.51,66976.13,13.8,-0.88683,9e-05,7.68485]
[1780447288984,50.51,66979.63,13.8,-0.8865,0.0001,7.70125]
[1780447289991,50.51,66980.89,13.8,-0.88638,0.0001,7.70707]
[1780447291663,50.51,66980.89,13.8,-0.88638,0.0001,7.70707]
[1780447290998,50.5,66981.97,13.8,-0.88628,0.0001,7.71204]
[1780447292007,50.5,66974.75,13.8,-0.88703,9e-05,7.67276]
[1780447293012,50.5,66965.33,13.8,-0.88792,9e-05,7.62836]
[1780447294026,50.5,66954.67,13.8,-0.88893,9e-05,7.57808]
[1780447295033,50.5,66952.31,13.8,-0.88915,9e-05,7.56686]
[1780447296040,50.5,66957.67,13.8,-0.88865,9e-05,7.59186]
[1780447297047,50.5,66961.21,13.8,-0.88832,9e-05,7.60831]
[1780447299061,50.5,66959.91,13.8,-0.88845,9e-05,7.6018]
[1780447300068,50.5,66959.05,13.8,-0.88854,9e-05,7.59758]
[1780447301075,50.5,66956.27,13.8,-0.8888,9e-05,7.58435]
[1780447302082,50.5,66956.67,13.8,-0.88877,9e-05,7.58606]
[1780447303089,50.5,66957.53,13.8,-0.88869,9e-05,7.58993]
[1780447304096,50.5,66959.71,13.8,-0.88849,9e-05,7.6]
[1780447305103,50.49,66957.56,13.8,-0.8887,9e-05,7.58972]
[1780447306110,50.49,66956.73,13.8,-0.88878,9e-05,7.58566]
[1780447307116,50.49,66954.77,13.8,-0.88897,9e-05,7.5763]
[1780447309131,50.49,66948.81,13.8,-0.88953,9e-05,7.54806]
[1780447310005,50.49,66948.81,13.8,-0.88953,9e-05,7.54806]
[1780447310043,50.49,66948.81,13.8,-0.88953,9e-05,7.54806]
[1780447310138,50.49,66948.81,13.8,-0.88953,9e-05,7.54806]
[1780447310141,50.49,66940.58,13.8,-0.8903,9e-05,7.50943]
[1780447310862,50.49,66940.58,13.8,-0.8903,9e-05,7.50943]
[1780447311321,50.49,66940.58,13.8,-0.8903,9e-05,7.50943]
[1780447311367,50.49,66942.66,13.8,-0.8901,9e-05,7.51912]
[1780447312154,50.49,66945.89,13.8,-0.88981,9e-05,7.53417]
[1780447313201,50.49,66945.89,13.8,-0.88981,9e-05,7.53417]
[1780447313365,50.49,66947.46,13.8,-0.88966,9e-05,7.54144]
[1780447314172,50.49,66952.98,13.8,-0.88915,9e-05,7.56722]
[1780447318200,50.49,66957.53,13.8,-0.88873,9e-05,7.58802]
[1780447319207,50.49,66959.62,13.8,-0.88853,9e-05,7.59788]
[1780447320214,50.49,66960.57,13.8,-0.88844,9e-05,7.60237]
[1780447321221,50.49,66961.28,13.8,-0.88838,9e-05,7.60573]
[1780447323235,50.49,66961.06,13.8,-0.8884,9e-05,7.60474]
[1780447324242,50.49,66959.36,13.8,-0.88856,9e-05,7.59678]
[1780447325249,50.49,66958.04,13.8,-0.88868,9e-05,7.59061]
[1780447325854,50.49,66958.04,13.8,-0.88868,9e-05,7.59061]
[1780447326256,50.49,66955.55,13.8,-0.88891,9e-05,7.57897]
[1780447327263,50.49,66951.28,13.8,-0.88932,9e-05,7.55879]
[1780447328270,50.49,66941.84,13.8,-0.8902,9e-05,7.51446]
[1780447329221,50.49,66941.84,13.8,-0.8902,9e-05,7.51446]
[1780447329277,50.49,66941.53,13.8,-0.89023,9e-05,7.51295]
[1780447330286,50.49,66952.48,13.8,-0.88921,9e-05,7.56418]
[1780447331293,50.49,66956.74,13.8,-0.88881,9e-05,7.58403]
[1780447332300,50.49,66959.78,13.8,-0.88853,9e-05,7.59814]
[1780447333307,50.49,66959.08,13.8,-0.8886,9e-05,7.59467]
[1780447334314,50.48,66959.59,13.8,-0.88855,9e-05,7.59689]
[1780447335321,50.48,66959.05,13.8,-0.88861,9e-05,7.59417]
[1780447336328,50.48,66957.76,13.8,-0.88873,9e-05,7.58794]
[1780447337335,50.48,66954.83,13.8,-0.88901,9e-05,7.57403]
[1780447338342,50.48,66957.12,13.8,-0.8888,9e-05,7.58464]
[1780447339350,50.48,66958.58,13.8,-0.88867,9e-05,7.59133]
[1780447340357,50.48,66959.12,13.8,-0.88862,9e-05,7.5937]
[1780447341364,50.48,66960.15,13.8,-0.88853,9e-05,7.59837]
[1780447342373,50.48,66960.39,13.8,-0.88851,9e-05,7.59932]
[1780447343379,50.48,66956.71,13.8,-0.88886,9e-05,7.58187]
[1780447344388,50.48,66954.94,13.8,-0.88902,9e-05,7.57341]
[1780447346319,50.48,66954.93,13.8,-0.88903,9e-05,7.57323]
[1780447346401,50.48,66956.87,13.8,-0.88885,9e-05,7.58219]
[1780447347408,50.48,66961.88,13.8,-0.88838,9e-05,7.60558]
[1780447348415,50.47,66966.41,13.8,-0.88796,9e-05,7.62673]
[1780447349422,50.47,66967.41,13.8,-0.88786,9e-05,7.63145]
[1780447351439,50.47,66969.96,13.8,-0.88769,9e-05,7.63832]
[1780447352267,50.47,66969.96,13.8,-0.88769,9e-05,7.63832]
[1780447352446,50.47,66973.07,13.8,-0.88739,9e-05,7.65294]
[1780447353453,50.47,66976.28,13.8,-0.88709,9e-05,7.66804]
[1780447354460,50.47,66979.76,13.8,-0.88676,0.0001,7.68439]
[1780447355388,50.47,66979.76,13.8,-0.88676,0.0001,7.68439]
[1780447355467,50.47,66980.84,13.8,-0.88666,0.0001,7.68941]
[1780447356093,50.47,66980.84,13.8,-0.88666,0.0001,7.68941]
[1780447356121,50.47,66980.84,13.8,-0.88666,0.0001,7.68941]
[1780447356453,50.47,66980.84,13.8,-0.88666,0.0001,7.68941]
[1780447356474,50.47,66983.07,13.8,-0.88645,0.0001,7.69984]
[1780447356982,50.47,66983.07,13.8,-0.88645,0.0001,7.69984]
[1780447357481,50.47,66985.9,13.8,-0.88618,0.0001,7.7131]
[1780447358978,50.47,66986.52,13.8,-0.88612,0.0001,7.71591]
[1780447362357,50.47,66985.96,13.8,-0.88619,0.0001,7.71286]
[1780447362516,50.47,66983.52,13.8,-0.88642,0.0001,7.70121]
[1780447362767,50.47,66983.52,13.8,-0.88642,0.0001,7.70121]
[1780447363034,50.47,66983.52,13.8,-0.88642,0.0001,7.70121]
[1780447363223,50.47,66983.52,13.8,-0.88642,0.0001,7.70121]
[1780447363469,50.47,66983.52,13.8,-0.88642,0.0001,7.70121]
[1780447363523,50.47,66968.52,13.8,-0.88785,9e-05,7.6304]
[1780447364530,50.47,66963.27,13.8,-0.88835,9e-05,7.60541]
[1780447365537,50.47,66962.84,13.8,-0.88839,9e-05,7.60321]
[1780447366544,50.47,66962.65,13.8,-0.88841,9e-05,7.60219]
[1780447366984,50.47,66962.65,13.8,-0.88841,9e-05,7.60219]
[1780447367620,50.47,66962.65,13.8,-0.88841,9e-05,7.60219]
[1780447367721,50.47,66966.92,13.8,-0.88802,9e-05,7.62196]
[1780447368558,50.47,66971.73,13.8,-0.88756,9e-05,7.64459]
[1780447369565,50.47,66974.76,13.8,-0.88728,9e-05,7.65877]
[1780447370572,50.46,66975.59,13.8,-0.8872,9e-05,7.66255]
[1780447372248,50.46,66975.6,13.8,-0.8872,9e-05,7.66243]
[1780447372705,50.46,66975.6,13.8,-0.8872,9e-05,7.66243]
[1780447372586,50.46,66978.32,13.8,-0.88695,9e-05,7.67509]
[1780447373593,50.46,66984.33,13.8,-0.88638,0.0001,7.70337]
[1780447374600,50.46,66986.48,13.8,-0.88617,0.0001,7.71344]
[1780447375607,50.46,66981.99,13.8,-0.88661,0.0001,7.69198]
[1780447376614,50.46,66980.08,13.8,-0.88679,0.0001,7.68287]
[1780447378197,50.46,66979.9,13.8,-0.88681,0.0001,7.68192]
[1780447378627,50.46,66979.42,13.8,-0.88686,9e-05,7.67966]
[1780447380642,50.46,66976.32,13.8,-0.88715,9e-05,7.66486]
[1780447382656,50.46,66978.26,13.8,-0.88698,9e-05,7.67349]
[1780447382822,50.46,66978.26,13.8,-0.88698,9e-05,7.67349]
[1780447383663,50.46,66981.23,13.8,-0.8867,0.0001,7.68741]
[1780447383806,50.46,66981.23,13.8,-0.8867,0.0001,7.68741]
[1780447384063,50.46,66981.23,13.8,-0.8867,0.0001,7.68741]
[1780447384670,50.46,66988.69,13.8,-0.88599,0.0001,7.72252]
[1780447385677,50.46,66989.81,13.8,-0.88589,0.0001,7.72766]
[1780447389442,50.45,66989.88,13.8,-0.88589,0.0001,7.72751]
[1780447390712,50.45,66991.44,13.8,-0.88575,0.0001,7.73456]
[1780447390979,50.45,66991.44,13.8,-0.88575,0.0001,7.73456]
[1780447391719,50.45,66991.55,13.8,-0.88574,0.0001,7.73491]
[1780447392726,50.45,66992.0,13.8,-0.8857,0.0001,7.73687]
[1780447393544,50.45,66992.0,13.8,-0.8857,0.0001,7.73687]
[1780447393590,50.45,66992.0,13.8,-0.8857,0.0001,7.73687]
[1780447393733,50.45,66994.65,13.8,-0.88545,0.0001,7.74923]
[1780447394190,50.45,66994.65,13.8,-0.88545,0.0001,7.74923]
[1780447394384,50.45,66994.65,13.8,-0.88545,0.0001,7.74923]
[1780447394740,50.45,67005.22,13.8,-0.88444,0.0001,7.79928]
[1780447394816,50.45,67005.22,13.8,-0.88444,0.0001,7.79928]
[1780447395560,50.45,67005.22,13.8,-0.88444,0.0001,7.79928]
[1780447395618,50.45,67005.22,13.8,-0.88444,0.0001,7.79928]
[1780447395747,50.45,67003.38,13.8,-0.88461,0.0001,7.79049]
[1780447395831,50.45,67003.38,13.8,-0.88461,0.0001,7.79049]
[1780447396754,50.45,67000.28,13.8,-0.88491,0.0001,7.77574]
[1780447396922,50.45,67000.28,13.8,-0.88491,0.0001,7.77574]
[1780447397686,50.45,67000.28,13.8,-0.88491,0.0001,7.77574]
[1780447397761,50.45,67000.34,13.8,-0.88491,0.0001,7.77599]
[1780447399634,50.45,67000.13,13.8,-0.88493,0.0001,7.77496]
[1780447399775,50.45,66985.9,13.8,-0.88629,0.0001,7.70764]
[1780447400162,50.45,66985.9,13.8,-0.88629,0.0001,7.70764]
[1780447400257,50.45,66985.9,13.8,-0.88629,0.0001,7.70764]
[1780447400312,50.45,66985.9,13.8,-0.88629,0.0001,7.70764]
[1780447400561,50.45,66985.9,13.8,-0.88629,0.0001,7.70764]
[1780447401651,50.45,66985.9,13.8,-0.88629,0.0001,7.70764]
[1780447401688,50.45,66985.9,13.8,-0.88629,0.0001,7.70764]
[1780447401722,50.45,66985.9,13.8,-0.88629,0.0001,7.70764]
[1780447401677,50.45,66968.77,13.8,-0.88792,9e-05,7.62678]
[1780447402058,50.45,66968.77,13.8,-0.88792,9e-05,7.62678]
[1780447402119,50.45,66954.92,13.8,-0.88923,9e-05,7.56153]
[1780447402796,50.45,66953.32,13.8,-0.88938,9e-05,7.55397]
[1780447406067,50.45,66954.52,13.8,-0.88927,9e-05,7.55948]
[1780447406827,50.45,66959.46,13.8,-0.88881,9e-05,7.58263]
[1780447407835,50.45,66956.93,13.8,-0.88904,9e-05,7.57066]
[1780447408841,50.45,66954.28,13.8,-0.88929,9e-05,7.55816]
[1780447413881,50.44,66957.97,13.8,-0.88902,9e-05,7.56999]
[1780447414888,50.44,66965.55,13.8,-0.88831,9e-05,7.60555]
[1780447416008,50.44,66968.25,13.8,-0.88806,9e-05,7.61814]
[1780447416903,50.44,66969.68,13.8,-0.88792,9e-05,7.62473]
[1780447417910,50.44,66971.51,13.8,-0.88775,9e-05,7.63319]
[1780447418917,50.44,66970.98,13.8,-0.88781,9e-05,7.63053]
[1780447419924,50.44,66971.47,13.8,-0.88776,9e-05,7.63268]
[1780447422315,50.44,66971.22,13.8,-0.88779,9e-05,7.63134]
[1780447422402,50.44,66972.34,13.8,-0.88769,9e-05,7.63645]
[1780447422945,50.44,66974.19,13.8,-0.88751,9e-05,7.64534]
[1780447424712,50.44,66974.19,13.8,-0.88751,9e-05,7.64534]
[1780447424738,50.44,66976.74,13.8,-0.88727,9e-05,7.65748]
[1780447424959,50.44,66980.79,13.8,-0.88688,0.0001,7.67657]
[1780447425966,50.44,66986.7,13.8,-0.88632,0.0001,7.70439]
[1780447427191,50.44,66986.7,13.8,-0.88632,0.0001,7.70439]
[1780447427873,50.44,66986.77,13.8,-0.88632,0.0001,7.7046]
[1780447428012,50.44,66986.77,13.8,-0.88632,0.0001,7.7046]
[1780447428565,50.44,66986.77,13.8,-0.88632,0.0001,7.7046]
[1780447428612,50.44,66974.24,13.8,-0.88751,9e-05,7.64538]
[1780447428987,50.44,66965.71,13.8,-0.88832,9e-05,7.60515]
[1780447429994,50.44,66966.51,13.8,-0.88824,9e-05,7.60891]
[1780447431001,50.44,66968.41,13.8,-0.88806,9e-05,7.61784]
[1780447433015,50.44,66961.29,13.8,-0.88874,9e-05,7.58409]
[1780447434022,50.44,66959.33,13.8,-0.88892,9e-05,7.5748]
[1780447435029,50.44,66958.94,13.8,-0.88896,9e-05,7.5729]
[1780447436036,50.44,66959.13,13.8,-0.88895,9e-05,7.57372]
[1780447439057,50.44,66959.5,13.8,-0.88892,9e-05,7.57523]
[1780447440065,50.44,66960.01,13.8,-0.88887,9e-05,7.57754]
[1780447441072,50.44,66961.18,13.8,-0.88876,9e-05,7.58295]
[1780447442079,50.44,66959.95,13.8,-0.88888,9e-05,7.57723]
[1780447443086,50.44,66960.37,13.8,-0.88883,9e-05,7.57927]
[1780447445100,50.44,66962.12,13.8,-0.88867,9e-05,7.58762]
[1780447446107,50.44,66966.17,13.8,-0.88829,9e-05,7.6067]
[1780447447115,50.44,66968.83,13.8,-0.88803,9e-05,7.61924]
[1780447448122,50.44,66974.52,13.8,-0.8875,9e-05,7.64603]
[1780447450136,50.44,66975.38,13.8,-0.88742,9e-05,7.65001]
[1780447451456,50.44,66975.38,13.8,-0.88742,9e-05,7.65001]
[1780447451556,50.44,66979.46,13.8,-0.88703,9e-05,7.6692]
[1780447452150,50.44,66980.26,13.8,-0.88696,0.0001,7.6729]
[1780447453157,50.44,66983.02,13.8,-0.88669,0.0001,7.68585]
[1780447454683,50.44,66983.02,13.8,-0.88669,0.0001,7.68585]
[1780447454821,50.44,66983.02,13.8,-0.88669,0.0001,7.68585]
[1780447454781,50.44,66984.11,13.8,-0.88659,0.0001,7.691]
[1780447455727,50.44,66984.11,13.8,-0.88659,0.0001,7.691]
[1780447455778,50.44,66986.44,13.8,-0.88637,0.0001,7.70208]
[1780447455893,50.44,66986.44,13.8,-0.88637,0.0001,7.70208]
[1780447456000,50.44,66986.44,13.8,-0.88637,0.0001,7.70208]
[1780447456179,50.44,66988.83,13.8,-0.88614,0.0001,7.71337]
[1780447457185,50.44,66984.02,13.8,-0.8866,0.0001,7.69072]
[1780447458192,50.44,66979.19,13.8,-0.88706,9e-05,7.66785]
[1780447459725,50.44,66979.19,13.8,-0.88706,9e-05,7.66785]
[1780447459734,50.44,66980.96,13.8,-0.88689,0.0001,7.6761]
[1780447461214,50.44,66982.32,13.8,-0.88676,0.0001,7.68244]
[1780447463228,50.43,66981.02,13.8,-0.88689,0.0001,7.67616]
[1780447467089,50.43,66981.14,13.8,-0.88688,0.0001,7.67649]
[1780447467256,50.43,66986.27,13.8,-0.8864,0.0001,7.70062]
[1780447468263,50.43,66991.62,13.8,-0.88589,0.0001,7.72579]
[1780447469270,50.43,66992.24,13.8,-0.88583,0.0001,7.72858]
[1780447470277,50.43,66992.6,13.8,-0.8858,0.0001,7.73013]
[1780447471284,50.43,66993.74,13.8,-0.88576,0.0001,7.73024]
[1780447472291,50.43,66996.76,13.8,-0.88547,0.0001,7.74436]
[1780447473298,50.43,66996.06,13.8,-0.88554,0.0001,7.74106]
[1780447474305,50.43,66989.8,13.8,-0.88614,0.0001,7.71148]
[1780447475312,50.43,66986.63,13.8,-0.88644,0.0001,7.69657]
[1780447477326,50.43,66988.6,13.8,-0.88625,0.0001,7.70603]
[1780447478333,50.43,66989.31,13.8,-0.88618,0.0001,7.70945]
[1780447479340,50.43,66989.55,13.8,-0.88615,0.0001,7.71065]
[1780447480347,50.43,66989.73,13.8,-0.88614,0.0001,7.71156]
[1780447481354,50.43,66989.56,13.8,-0.88615,0.0001,7.71081]
[1780447482361,50.43,66992.43,13.8,-0.88588,0.0001,7.72443]
[1780447483368,50.43,66992.88,13.8,-0.88583,0.0001,7.72659]
[1780447484375,50.43,66994.51,13.8,-0.88568,0.0001,7.73433]
[1780447485382,50.43,66996.88,13.8,-0.88545,0.0001,7.74556]
[1780447486389,50.43,66997.31,13.8,-0.88541,0.0001,7.7476]
[1780447487396,50.43,66989.89,13.8,-0.88612,0.0001,7.71251]
[1780447488403,50.43,66985.46,13.8,-0.88654,0.0001,7.69164]
[1780447489410,50.43,66987.47,13.8,-0.88635,0.0001,7.70122]
[1780447494445,50.44,66986.85,13.8,-0.8864,0.0001,7.69865]
[1780447496459,50.44,66988.61,13.8,-0.88623,0.0001,7.70712]
[1780447498473,50.44,66988.37,13.8,-0.88625,0.0001,7.70612]
[1780447499479,50.44,66987.98,13.8,-0.88628,0.0001,7.70434]
[1780447500840,50.44,66987.98,13.8,-0.88628,0.0001,7.70434]
[1780447500876,50.44,66987.12,13.8,-0.88636,0.0001,7.70043]
[1780447501494,50.44,66985.14,13.8,-0.88655,0.0001,7.69108]
[1780447502501,50.44,66982.37,13.8,-0.88682,0.0001,7.6779]
[1780447505523,50.44,66983.9,13.8,-0.88667,0.0001,7.68488]
[1780447508436,50.43,66983.96,13.8,-0.88667,0.0001,7.68497]
[1780447508543,50.43,66986.65,13.8,-0.88642,0.0001,7.69758]
[1780447509551,50.43,66993.04,13.8,-0.88581,0.0001,7.7277]
[1780447510558,50.43,66994.94,13.8,-0.88563,0.0001,7.73665]
[1780447511565,50.43,66995.73,13.8,-0.88555,0.0001,7.74033]
[1780447512572,50.43,66995.36,13.8,-0.88559,0.0001,7.73851]
[1780447513579,50.43,66996.23,13.8,-0.88551,0.0001,7.74257]
[1780447514586,50.43,67001.1,13.8,-0.88504,0.0001,7.76556]
[1780447515248,50.43,67001.1,13.8,-0.88504,0.0001,7.76556]
[1780447515337,50.43,67001.1,13.8,-0.88504,0.0001,7.76556]
[1780447515593,50.43,67012.31,13.8,-0.88396,0.0001,7.81871]
[1780447516600,50.43,67013.41,13.8,-0.88385,0.0001,7.82391]
[1780447517607,50.43,67015.14,13.8,-0.88369,0.0001,7.83202]
[1780447521635,50.43,67015.58,13.8,-0.88366,0.0001,7.83365]
[1780447524016,50.43,67015.93,13.8,-0.88363,0.0001,7.83507]
[1780447524459,50.43,67015.93,13.8,-0.88363,0.0001,7.83507]
[1780447524666,50.43,67037.42,13.8,-0.88153,0.0001,7.93721]
[1780447525082,50.43,67037.42,13.8,-0.88153,0.0001,7.93721]
[1780447525191,50.43,67037.42,13.8,-0.88153,0.0001,7.93721]
[1780447525497,50.43,67037.42,13.8,-0.88153,0.0001,7.93721]
[1780447525665,50.43,67045.89,13.8,-0.8807,0.0001,7.9777]
[1780447526535,50.43,67045.89,13.8,-0.8807,0.0001,7.9777]
[1780447526672,50.43,67048.11,13.8,-0.88048,0.0001,7.98828]
[1780447527678,50.43,67048.78,13.8,-0.88041,0.0001,7.99144]
[1780447528686,50.43,67045.24,13.8,-0.88076,0.0001,7.97447]
[1780447529517,50.43,67045.24,13.8,-0.88076,0.0001,7.97447]
[1780447529693,50.43,67044.72,13.8,-0.88082,0.0001,7.97192]
[1780447530828,50.43,67044.72,13.8,-0.88082,0.0001,7.97192]
[1780447530847,50.43,67054.25,13.8,-0.87988,0.0001,8.01738]
[1780447531707,50.43,67061.4,13.8,-0.87923,0.0001,8.04642]
[1780447532714,50.43,67065.78,13.8,-0.8788,0.0001,8.0673]
[1780447533721,50.43,67065.57,13.8,-0.87882,0.0001,8.06625]
[1780447534102,50.43,67065.57,13.8,-0.87882,0.0001,8.06625]
[1780447534469,50.43,67065.57,13.8,-0.87882,0.0001,8.06625]
[1780447534743,50.42,67040.21,13.8,-0.88134,0.0001,7.9443]
[1780447535257,50.42,67040.21,13.8,-0.88134,0.0001,7.9443]
[1780447535739,50.42,67040.21,13.8,-0.88134,0.0001,7.9443]
[1780447535742,50.42,66996.16,13.8,-0.88564,0.0001,7.73435]
[1780447536871,50.42,66993.87,13.8,-0.88586,0.0001,7.72339]
[1780447537757,50.42,66994.05,13.8,-0.88584,0.0001,7.72446]
[1780447538147,50.42,66994.05,13.8,-0.88584,0.0001,7.72446]
[1780447538763,50.42,66996.44,13.8,-0.88561,0.0001,7.73578]
[1780447539117,50.42,66996.44,13.8,-0.88561,0.0001,7.73578]
[1780447539770,50.42,66998.1,13.8,-0.88545,0.0001,7.74365]
[1780447540777,50.42,66998.85,13.8,-0.88538,0.0001,7.74706]
[1780447541784,50.42,66997.81,13.8,-0.88548,0.0001,7.74199]
[1780447542791,50.42,66995.26,13.8,-0.88573,0.0001,7.72977]
[1780447543798,50.42,66995.08,13.8,-0.88575,0.0001,7.72877]
[1780447544805,50.42,66995.32,13.8,-0.88573,0.0001,7.72977]
[1780447546819,50.42,66997.72,13.8,-0.8855,0.0001,7.74087]
[1780447547826,50.42,66999.62,13.8,-0.88532,0.0001,7.74973]
[1780447548833,50.42,67000.07,13.8,-0.88528,0.0001,7.75187]
[1780447549840,50.42,67000.45,13.8,-0.88525,0.0001,7.75366]
[1780447553868,50.42,67000.76,13.8,-0.88522,0.0001,7.75479]
[1780447554874,50.41,67001.04,13.8,-0.8852,0.0001,7.75596]
[1780447555882,50.41,67002.4,13.8,-0.88507,0.0001,7.76224]
[1780447556889,50.41,67002.93,13.8,-0.88502,0.0001,7.76461]
[1780447558903,50.41,67000.76,13.8,-0.88524,0.0001,7.75416]
[1780447559910,50.41,66993.56,13.8,-0.88593,0.0001,7.71994]
[1780447560917,50.41,66992.08,13.8,-0.88607,0.0001,7.71293]
[1780447561314,50.41,66992.08,13.8,-0.88607,0.0001,7.71293]
[1780447561963,50.41,66984.83,13.8,-0.88676,0.0001,7.67872]
[1780447562417,50.41,66984.83,13.8,-0.88676,0.0001,7.67872]
[1780447562596,50.41,66984.83,13.8,-0.88676,0.0001,7.67872]
[1780447562936,50.41,66985.16,13.8,-0.88673,0.0001,7.68028]
[1780447563943,50.41,66987.7,13.8,-0.88649,0.0001,7.69233]
[1780447564970,50.41,66987.7,13.8,-0.88649,0.0001,7.69233]
[1780447565049,50.41,66986.66,13.8,-0.88659,0.0001,7.68725]
[1780447565366,50.41,66986.66,13.8,-0.88659,0.0001,7.68725]
[1780447565965,50.41,66972.53,13.8,-0.88793,9e-05,7.62058]
[1780447566972,50.41,66973.7,13.8,-0.88782,9e-05,7.62617]
[1780447568910,50.41,66973.29,13.8,-0.88786,9e-05,7.62432]
[1780447568986,50.41,66976.16,13.8,-0.88758,9e-05,7.63792]
[1780447569993,50.41,66983.16,13.8,-0.88692,0.0001,7.67098]
[1780447571000,50.41,66986.01,13.8,-0.88665,0.0001,7.68443]
[1780447572035,50.41,66976.47,13.8,-0.88755,9e-05,7.6394]
[1780447572350,50.41,66976.47,13.8,-0.88755,9e-05,7.6394]
[1780447573021,50.41,66964.32,13.8,-0.8887,9e-05,7.58203]
[1780447574027,50.41,66964.17,13.8,-0.88872,9e-05,7.58126]
[1780447574759,50.41,66964.17,13.8,-0.88872,9e-05,7.58126]
[1780447574809,50.41,66964.17,13.8,-0.88872,9e-05,7.58126]
[1780447575036,50.41,66957.92,13.8,-0.88931,9e-05,7.55183]
[1780447575769,50.41,66957.92,13.8,-0.88931,9e-05,7.55183]
[1780447575930,50.41,66957.92,13.8,-0.88931,9e-05,7.55183]
[1780447576023,50.41,66957.92,13.8,-0.88931,9e-05,7.55183]
[1780447576043,50.41,66947.93,13.8,-0.89024,9e-05,7.50487]
[1780447577050,50.41,66948.57,13.8,-0.89019,9e-05,7.50782]
[1780447578810,50.41,66948.57,13.8,-0.89019,9e-05,7.50782]
[1780447581078,50.41,66950.67,13.8,-0.88999,9e-05,7.51746]
[1780447581298,50.41,66950.67,13.8,-0.88999,9e-05,7.51746]
[1780447582085,50.41,66951.93,13.8,-0.88988,9e-05,7.52331]
[1780447584640,50.41,66951.7,13.8,-0.8899,9e-05,7.52216]
[1780447585107,50.41,66958.43,13.8,-0.88927,9e-05,7.55362]
[1780447586114,50.41,66966.98,13.8,-0.88847,9e-05,7.59377]
[1780447587121,50.41,66968.31,13.8,-0.88835,9e-05,7.59991]
[1780447588128,50.41,66969.37,13.8,-0.88825,9e-05,7.60478]
[1780447589135,50.41,66969.11,13.8,-0.88828,9e-05,7.60342]
[1780447591046,50.41,66969.11,13.8,-0.88828,9e-05,7.60342]
[1780447590142,50.41,66968.55,13.8,-0.88833,9e-05,7.60065]
[1780447591149,50.41,66960.98,13.8,-0.88911,9e-05,7.55983]
[1780447592219,50.41,66952.35,13.8,-0.88992,9e-05,7.51927]
[1780447593163,50.41,66946.87,13.8,-0.89043,9e-05,7.49361]
[1780447594170,50.41,66945.53,13.8,-0.89055,9e-05,7.4874]
[1780447596218,50.41,66945.4,13.8,-0.89056,9e-05,7.48693]
[1780447596915,50.41,66945.4,13.8,-0.89056,9e-05,7.48693]
[1780447596951,50.41,66942.39,13.8,-0.89084,9e-05,7.47294]
[1780447597191,50.41,66938.54,13.8,-0.8912,9e-05,7.45493]
[1780447598786,50.41,66938.54,13.8,-0.8912,9e-05,7.45493]
[1780447598942,50.41,66938.54,13.8,-0.8912,9e-05,7.45493]
[1780447599027,50.41,66938.63,13.8,-0.89119,9e-05,7.45542]
[1780447599205,50.41,66933.95,13.8,-0.89162,9e-05,7.43355]
[1780447600229,50.41,66933.95,13.8,-0.89162,9e-05,7.43355]
[1780447600338,50.41,66933.95,13.8,-0.89162,9e-05,7.43355]
[1780447600999,50.41,66933.95,13.8,-0.89162,9e-05,7.43355]
[1780447601087,50.41,66930.45,13.8,-0.89194,9e-05,7.41737]
[1780447601219,50.41,66930.68,13.8,-0.89192,9e-05,7.41844]
[1780447602226,50.41,66931.89,13.8,-0.89181,9e-05,7.42417]
[1780447604245,50.41,66927.97,13.8,-0.89216,9e-05,7.40604]
[1780447605751,50.41,66922.17,13.8,-0.89269,9e-05,7.37912]
[1780447606259,50.41,66917.77,13.8,-0.89309,9e-05,7.35878]
[1780447607265,50.41,66916.45,13.8,-0.89321,9e-05,7.35282]
[1780447609280,50.41,66915.14,13.8,-0.89332,9e-05,7.3471]
[1780447610287,50.41,66918.33,13.8,-0.89303,9e-05,7.36213]
[1780447611294,50.41,66920.57,13.8,-0.89282,9e-05,7.37272]
[1780447613308,50.41,66922.51,13.8,-0.89264,9e-05,7.38206]
[1780447617336,50.42,66925.53,13.8,-0.89235,9e-05,7.39667]
[1780447618343,50.42,66927.38,13.8,-0.89218,9e-05,7.40541]
[1780447619350,50.42,66933.76,13.8,-0.89159,9e-05,7.43528]
[1780447620752,50.42,66933.76,13.8,-0.89159,9e-05,7.43528]
[1780447620822,50.42,66937.35,13.8,-0.89125,9e-05,7.4521]
[1780447621364,50.42,66940.26,13.8,-0.89098,9e-05,7.46574]
[1780447622371,50.42,66945.47,13.8,-0.8905,9e-05,7.49017]
[1780447623378,50.42,66946.11,13.8,-0.89044,9e-05,7.49318]
[1780447624552,50.42,66946.11,13.8,-0.89044,9e-05,7.49318]
[1780447624865,50.42,66946.11,13.8,-0.89044,9e-05,7.49318]
[1780447624886,50.42,66948.3,13.8,-0.89023,9e-05,7.50348]
[1780447625721,50.42,66948.3,13.8,-0.89023,9e-05,7.50348]
[1780447625823,50.42,66958.37,13.8,-0.88929,9e-05,7.55073]
[1780447626226,50.42,66958.37,13.8,-0.88929,9e-05,7.55073]
[1780447626399,50.42,66967.01,13.8,-0.88848,9e-05,7.59133]
[1780447627406,50.42,66967.02,13.8,-0.88848,9e-05,7.59132]
[1780447628413,50.42,66967.74,13.8,-0.88841,9e-05,7.59467]
[1780447630427,50.42,66962.06,13.8,-0.88895,9e-05,7.56786]
[1780447631434,50.42,66957.39,13.8,-0.88939,9e-05,7.54585]
[1780447632442,50.42,66959.16,13.8,-0.88922,9e-05,7.55412]
[1780447633449,50.42,66958.87,13.8,-0.88925,9e-05,7.5527]
[1780447635463,50.42,66958.7,13.8,-0.88927,9e-05,7.55178]
[1780447636470,50.42,66957.23,13.8,-0.88941,9e-05,7.54483]
[1780447637477,50.42,66955.39,13.8,-0.88958,9e-05,7.53615]
[1780447638147,50.42,66955.39,13.8,-0.88958,9e-05,7.53615]
[1780447638232,50.42,66955.39,13.8,-0.88958,9e-05,7.53615]
[1780447638460,50.42,66955.39,13.8,-0.88958,9e-05,7.53615]
[1780447638978,50.42,66955.39,13.8,-0.88958,9e-05,7.53615]
[1780447639038,50.42,66947.19,13.8,-0.89035,9e-05,7.49775]
[1780447639491,50.42,66939.32,13.8,-0.89108,9e-05,7.46092]
[1780447640498,50.42,66936.33,13.8,-0.89135,9e-05,7.44697]
[1780447641955,50.42,66936.33,13.8,-0.89135,9e-05,7.44697]
[1780447642018,50.42,66939.59,13.8,-0.89105,9e-05,7.46226]
[1780447642512,50.42,66940.68,13.8,-0.89095,9e-05,7.46736]
[1780447643519,50.42,66941.4,13.8,-0.89088,9e-05,7.47074]
[1780447645532,50.42,66938.99,13.8,-0.89111,9e-05,7.45948]
[1780447646540,50.42,66938.08,13.8,-0.89119,9e-05,7.45525]
[1780447647616,50.42,66938.08,13.8,-0.89119,9e-05,7.45525]
[1780447648984,50.42,66937.84,13.8,-0.89121,9e-05,7.45416]
[1780447649065,50.42,66946.07,13.8,-0.89045,9e-05,7.49267]
[1780447649560,50.42,66949.42,13.8,-0.89014,9e-05,7.50836]
[1780447652655,50.42,66948.38,13.8,-0.8903,9e-05,7.4983]
[1780447652974,50.42,66948.38,13.8,-0.8903,9e-05,7.4983]
[1780447653075,50.42,66945.41,13.8,-0.89057,9e-05,7.48451]
[1780447653591,50.42,66941.41,13.8,-0.89094,9e-05,7.46579]
[1780447654329,50.42,66941.41,13.8,-0.89094,9e-05,7.46579]
[1780447654596,50.42,66946.56,13.8,-0.89046,9e-05,7.49]
[1780447655603,50.42,66948.67,13.8,-0.89027,9e-05,7.49986]
[1780447656992,50.42,66948.67,13.8,-0.89027,9e-05,7.49986]
[1780447657093,50.42,66949.07,13.8,-0.89023,9e-05,7.50167]
[1780447658009,50.42,66949.07,13.8,-0.89023,9e-05,7.50167]
[1780447658069,50.42,66948.86,13.8,-0.89025,9e-05,7.50065]
[1780447658975,50.42,66948.86,13.8,-0.89025,9e-05,7.50065]
[1780447659071,50.42,66938.52,13.8,-0.89121,9e-05,7.45232]
[1780447659632,50.42,66931.57,13.8,-0.89185,9e-05,7.41986]
[1780447660639,50.42,66928.8,13.8,-0.89211,9e-05,7.40703]
[1780447661646,50.42,66928.98,13.8,-0.89209,9e-05,7.40795]
[1780447662653,50.42,66929.92,13.8,-0.892,9e-05,7.41244]
[1780447663660,50.42,66930.85,13.8,-0.89191,9e-05,7.41689]
[1780447664482,50.42,66930.85,13.8,-0.89191,9e-05,7.41689]
[1780447664971,50.42,66930.85,13.8,-0.89191,9e-05,7.41689]
[1780447665045,50.42,66931.15,13.8,-0.89188,9e-05,7.41848]
[1780447667687,50.42,66934.29,13.8,-0.89159,9e-05,7.43331]
[1780447670163,50.42,66934.71,13.8,-0.89155,9e-05,7.43537]
[1780447670976,50.42,66935.37,13.8,-0.89148,9e-05,7.43852]
[1780447671076,50.42,66933.32,13.8,-0.89167,9e-05,7.42908]
[1780447673354,50.42,66933.21,13.8,-0.89168,9e-05,7.42864]
[1780447673729,50.42,66940.54,13.8,-0.891,9e-05,7.46296]
[1780447674982,50.42,66940.54,13.8,-0.891,9e-05,7.46296]
[1780447675062,50.42,66944.97,13.8,-0.89058,9e-05,7.48379]
[1780447675744,50.42,66946.77,13.8,-0.89042,9e-05,7.49222]
[1780447677758,50.42,66948.24,13.8,-0.89028,9e-05,7.49909]
[1780447678636,50.42,66948.24,13.8,-0.89028,9e-05,7.49909]
[1780447678977,50.42,66948.24,13.8,-0.89028,9e-05,7.49909]
[1780447678988,50.42,66946.66,13.8,-0.89043,9e-05,7.49165]
[1780447680022,50.42,66946.66,13.8,-0.89043,9e-05,7.49165]
[1780447680041,50.42,66940.25,13.8,-0.89103,9e-05,7.46156]
[1780447680779,50.42,66935.82,13.8,-0.89144,9e-05,7.44086]
[1780447681786,50.42,66935.19,13.8,-0.8915,9e-05,7.43787]
[1780447684215,50.42,66935.33,13.8,-0.89148,9e-05,7.43856]
[1780447684807,50.42,66942.17,13.8,-0.89085,9e-05,7.4706]
[1780447685815,50.42,66945.89,13.8,-0.8905,9e-05,7.48807]
[1780447686973,50.42,66945.89,13.8,-0.8905,9e-05,7.48807]
[1780447687073,50.42,66945.98,13.8,-0.89049,9e-05,7.4885]
[1780447688835,50.42,66947.37,13.8,-0.89036,9e-05,7.49499]
[1780447693870,50.42,66947.46,13.8,-0.89036,9e-05,7.49528]
[1780447696891,50.42,66949.19,13.8,-0.8902,9e-05,7.50331]
[1780447701926,50.42,66956.25,13.8,-0.88954,9e-05,7.53621]
[1780447702932,50.42,66958.17,13.8,-0.88936,9e-05,7.54514]
[1780447703940,50.42,66958.44,13.8,-0.88934,9e-05,7.54631]
[1780447704947,50.42,66958.22,13.8,-0.88936,9e-05,7.54518]
[1780447705954,50.42,66958.55,13.8,-0.88933,9e-05,7.54664]
[1780447706961,50.42,66958.68,13.8,-0.88932,9e-05,7.54715]
[1780447707968,50.42,66959.06,13.8,-0.88929,9e-05,7.54882]
[1780447708975,50.42,66958.78,13.8,-0.88932,9e-05,7.54738]
[1780447710989,50.42,66958.42,13.8,-0.88936,9e-05,7.54546]
[1780447711996,50.42,66958.25,13.8,-0.88944,9e-05,7.53944]
[1780447713003,50.42,66957.92,13.8,-0.88947,9e-05,7.53779]
[1780447714010,50.42,66958.09,13.8,-0.88946,9e-05,7.53848]
[1780447714614,50.42,66958.09,13.8,-0.88946,9e-05,7.53848]
[1780447716032,50.42,66957.13,13.8,-0.88955,9e-05,7.53377]
[1780447717032,50.41,66945.43,13.8,-0.89065,9e-05,7.47874]
[1780447718039,50.41,66945.31,13.8,-0.89066,9e-05,7.47805]
[1780447719046,50.41,66943.73,13.8,-0.89081,9e-05,7.47053]
[1780447720053,50.41,66946.3,13.8,-0.89057,9e-05,7.48244]
[1780447722067,50.41,66948.99,13.8,-0.89033,9e-05,7.49477]
[1780447723074,50.41,66950.42,13.8,-0.8902,9e-05,7.50131]
[1780447728109,50.41,66956.64,13.8,-0.88963,9e-05,7.52977]
[1780447729368,50.41,66956.66,13.8,-0.88963,9e-05,7.52977]
[1780447730132,50.41,66947.96,13.8,-0.89045,9e-05,7.48878]
[1780447731139,50.41,66945.71,13.8,-0.89066,9e-05,7.47811]
[1780447732293,50.41,66945.9,13.8,-0.89065,9e-05,7.47887]
[1780447735102,50.4,66945.66,13.8,-0.89067,9e-05,7.47749]
[1780447735167,50.4,66944.11,13.8,-0.89082,9e-05,7.47012]
[1780447736173,50.4,66938.0,13.8,-0.89139,9e-05,7.44144]
[1780447737181,50.4,66936.38,13.8,-0.89154,9e-05,7.4338]
[1780447742219,50.4,66936.13,13.8,-0.89157,9e-05,7.43234]
[1780447746251,50.4,66937.39,13.8,-0.89146,9e-05,7.43802]
[1780447751563,50.4,66938.31,13.8,-0.89138,9e-05,7.44212]
[1780447751731,50.4,66938.31,13.8,-0.89138,9e-05,7.44212]
[1780447752295,50.4,66944.56,13.8,-0.8908,9e-05,7.47114]
[1780447753302,50.4,66947.28,13.8,-0.89055,9e-05,7.48376]
[1780447758337,50.4,66949.0,13.8,-0.8904,9e-05,7.49114]
[1780447763372,50.39,66948.18,13.8,-0.89049,9e-05,7.48662]
[1780447767400,50.39,66944.47,13.8,-0.89085,9e-05,7.46873]
[1780447768407,50.39,66939.43,13.8,-0.89132,9e-05,7.44506]
[1780447769414,50.39,66937.38,13.8,-0.89151,9e-05,7.43541]
[1780447773442,50.39,66932.99,13.8,-0.89199,9e-05,7.40924]
[1780447774449,50.39,66926.98,13.8,-0.89255,9e-05,7.38108]
[1780447779483,50.38,66924.29,13.8,-0.89281,9e-05,7.36776]
[1780447780491,50.38,66922.94,13.8,-0.89294,9e-05,7.36128]
[1780447781461,50.38,66922.94,13.8,-0.89294,9e-05,7.36128]
[1780447781768,50.38,66922.94,13.8,-0.89294,9e-05,7.36128]
[1780447781805,50.38,66920.41,13.8,-0.89317,9e-05,7.34931]
[1780447782388,50.38,66920.41,13.8,-0.89317,9e-05,7.34931]
[1780447782511,50.38,66920.41,13.8,-0.89317,9e-05,7.34931]
[1780447782629,50.38,66920.41,13.8,-0.89317,9e-05,7.34931]
[1780447783095,50.38,66914.23,13.8,-0.89375,9e-05,7.32013]
[1780447783513,50.38,66906.29,13.8,-0.89447,9e-05,7.28326]
[1780447784981,50.38,66906.29,13.8,-0.89447,9e-05,7.28326]
[1780447785016,50.38,66901.41,13.8,-0.89492,9e-05,7.26007]
[1780447785529,50.38,66898.75,13.8,-0.89516,9e-05,7.24775]
[1780447786536,50.38,66895.64,13.8,-0.89545,9e-05,7.2331]
[1780447787544,50.38,66889.21,13.8,-0.89603,9e-05,7.20314]
[1780447788551,50.37,66885.31,13.8,-0.89639,9e-05,7.18489]
[1780447789558,50.37,66883.45,13.8,-0.89656,9e-05,7.1761]
[1780447793586,50.37,66881.11,13.8,-0.89678,9e-05,7.16456]
[1780447794593,50.37,66884.92,13.8,-0.89644,9e-05,7.18197]
[1780447795600,50.37,66889.27,13.8,-0.89606,9e-05,7.20186]
[1780447796608,50.37,66895.3,13.8,-0.89552,9e-05,7.2295]
[1780447797614,50.37,66896.64,13.8,-0.8954,9e-05,7.23542]
[1780447798622,50.36,66899.47,13.8,-0.89515,9e-05,7.24823]
[1780447799628,50.36,66901.18,13.8,-0.89501,9e-05,7.25584]
[1780447800955,50.36,66901.18,13.8,-0.89501,9e-05,7.25584]
[1780447801004,50.36,66901.74,13.8,-0.89496,9e-05,7.25812]
[1780447801643,50.36,66908.15,13.8,-0.89439,9e-05,7.28752]
[1780447802650,50.36,66913.54,13.8,-0.8939,9e-05,7.31231]
[1780447805608,50.36,66913.78,13.8,-0.89389,9e-05,7.31285]
[1780447806679,50.35,66914.85,13.8,-0.89381,9e-05,7.31725]
[1780447807686,50.35,66915.59,13.8,-0.89374,9e-05,7.32039]
[1780447810707,50.35,66915.05,13.8,-0.89381,9e-05,7.31699]
[1780447815742,50.34,66915.4,13.8,-0.89381,9e-05,7.31711]
[1780447816749,50.34,66917.31,13.8,-0.89364,9e-05,7.3257]
[1780447817756,50.34,66918.0,13.8,-0.89358,9e-05,7.32859]
[1780447822791,50.33,66918.05,13.8,-0.89361,9e-05,7.32724]
[1780447825848,50.33,66918.28,13.8,-0.8936,9e-05,7.32799]
[1780447825934,50.33,66918.28,13.8,-0.8936,9e-05,7.32799]
[1780447825960,50.33,66918.34,13.8,-0.8936,9e-05,7.32764]
[1780447826823,50.33,66921.34,13.8,-0.89334,9e-05,7.3413]
[1780447828310,50.33,66921.34,13.8,-0.89334,9e-05,7.3413]
[1780447827830,50.33,66914.18,13.8,-0.894,9e-05,7.30766]
[1780447831858,50.32,66911.72,13.8,-0.89431,9e-05,7.28999]
[1780447832865,50.32,66908.6,13.8,-0.8946,9e-05,7.27513]
[1780447833969,50.32,66908.6,13.8,-0.8946,9e-05,7.27513]
[1780447836357,50.32,66906.88,13.8,-0.89477,9e-05,7.26642]
[1780447837900,50.31,66911.52,13.8,-0.89437,9e-05,7.28694]
[1780447838908,50.31,66914.76,13.8,-0.89408,9e-05,7.30171]
[1780447839560,50.31,66914.76,13.8,-0.89408,9e-05,7.30171]
[1780447839914,50.31,66907.56,13.8,-0.89474,9e-05,7.26792]
[1780447840921,50.31,66906.07,13.8,-0.89488,9e-05,7.26064]
[1780447841928,50.31,66906.86,13.8,-0.89482,9e-05,7.26401]
[1780447842935,50.31,66905.58,13.8,-0.89494,9e-05,7.25778]
[1780447847970,50.3,66905.89,13.8,-0.89494,9e-05,7.25779]
[1780447853005,50.29,66906.98,13.8,-0.89487,9e-05,7.26144]
[1780447856026,50.29,66905.46,13.8,-0.89503,9e-05,7.25321]
[1780447856584,50.29,66905.46,13.8,-0.89503,9e-05,7.25321]
[1780447857033,50.29,66903.22,13.8,-0.89523,9e-05,7.24282]
[1780447862068,50.28,66908.9,13.8,-0.89474,9e-05,7.26787]
[1780447863075,50.28,66911.61,13.8,-0.8945,9e-05,7.2802]
[1780447865092,50.28,66912.18,13.8,-0.89446,9e-05,7.28219]
[1780447870126,50.27,66914.62,13.8,-0.89428,9e-05,7.29145]
[1780447875161,50.26,66915.71,13.8,-0.89422,9e-05,7.29472]
[1780447877175,50.26,66917.39,13.8,-0.89408,9e-05,7.3018]
[1780447879189,50.26,66918.67,13.8,-0.89398,9e-05,7.30701]
[1780447884224,50.25,66917.91,13.8,-0.89409,9e-05,7.30158]
[1780447887230,50.24,66917.46,13.8,-0.89414,9e-05,7.29875]
[1780447887245,50.24,66910.25,13.8,-0.89481,9e-05,7.26485]
[1780447888252,50.24,66905.08,13.8,-0.89528,9e-05,7.2405]
[1780447889259,50.24,66908.02,13.8,-0.89502,9e-05,7.25386]
[1780447890416,50.24,66908.96,13.8,-0.89494,9e-05,7.2579]
[1780447892280,50.24,66911.93,13.8,-0.89475,9e-05,7.26599]
[1780447893287,50.23,66914.75,13.8,-0.8945,9e-05,7.2788]
[1780447895300,50.23,66922.63,13.8,-0.89379,9e-05,7.31485]
[1780447896308,50.23,66927.68,13.8,-0.89334,9e-05,7.33801]
[1780447897315,50.23,66930.25,13.8,-0.89311,9e-05,7.34968]
[1780447898322,50.23,66930.87,13.8,-0.89306,9e-05,7.35223]
[1780447899329,50.23,66931.58,13.8,-0.893,9e-05,7.3552]
[1780447900335,50.22,66932.23,13.8,-0.89294,9e-05,7.35799]
[1780447901343,50.22,66931.79,13.8,-0.89299,9e-05,7.35569]
[1780447901729,50.22,66931.79,13.8,-0.89299,9e-05,7.35569]
[1780447902350,50.22,66930.32,13.8,-0.89313,9e-05,7.34858]
[1780447903357,50.22,66930.88,13.8,-0.89308,9e-05,7.35097]
[1780447905371,50.22,66930.58,13.8,-0.89312,9e-05,7.3491]
[1780447907101,50.22,66930.48,13.8,-0.89313,9e-05,7.3484]
[1780447907385,50.22,66927.42,13.8,-0.89342,9e-05,7.33388]
[1780447908392,50.22,66927.92,13.8,-0.89338,9e-05,7.33579]
[1780447909400,50.21,66927.55,13.8,-0.89342,9e-05,7.33385]
[1780447910406,50.21,66927.41,13.8,-0.89344,9e-05,7.33298]
[1780447911413,50.21,66920.39,13.8,-0.89408,9e-05,7.30004]
[1780447912421,50.21,66915.53,13.8,-0.89453,9e-05,7.27725]
[1780447913011,50.21,66915.53,13.8,-0.89453,9e-05,7.27725]
[1780447918692,50.21,66915.29,13.8,-0.89459,9e-05,7.27446]
[1780447918752,50.2,66916.89,13.8,-0.89445,9e-05,7.28158]
[1780447919470,50.2,66918.84,13.8,-0.89428,9e-05,7.29032]
[1780447920477,50.2,66921.66,13.8,-0.89403,9e-05,7.30311]
[1780447922491,50.2,66925.48,13.8,-0.89369,9e-05,7.32016]
[1780447923498,50.2,66926.38,13.8,-0.89362,9e-05,7.32396]
[1780447924505,50.19,66927.4,13.8,-0.89353,9e-05,7.32832]
[1780447925512,50.19,66927.63,13.8,-0.89352,9e-05,7.32898]
[1780447926519,50.19,66927.77,13.8,-0.89351,9e-05,7.32922]
[1780447927526,50.19,66927.92,13.8,-0.89351,9e-05,7.32951]
[1780447928704,50.19,66927.92,13.8,-0.89351,9e-05,7.32951]
[1780447928718,50.19,66927.92,13.8,-0.89351,9e-05,7.32951]
[1780447929064,50.19,66927.92,13.8,-0.89351,9e-05,7.32951]
[1780447929446,50.19,66927.92,13.8,-0.89351,9e-05,7.32951]
[1780447929278,50.19,66928.66,13.8,-0.89345,9e-05,7.33234]
[1780447929553,50.19,66928.66,13.8,-0.89345,9e-05,7.33234]
[1780447929892,50.19,66928.66,13.8,-0.89345,9e-05,7.33234]
[1780447929986,50.19,66928.66,13.8,-0.89345,9e-05,7.33234]
[1780447929988,50.19,66928.66,13.8,-0.89345,9e-05,7.33234]
[1780447930444,50.19,66928.66,13.8,-0.89345,9e-05,7.33234]
[1780447930039,50.19,66935.01,13.8,-0.89287,9e-05,7.36201]
[1780447930975,50.19,66935.01,13.8,-0.89287,9e-05,7.36201]
[1780447931022,50.18,66944.28,13.8,-0.89202,9e-05,7.40515]
[1780447931554,50.18,66947.87,13.8,-0.89169,9e-05,7.42167]
[1780447932561,50.18,66950.27,13.8,-0.89148,9e-05,7.43259]
[1780447933568,50.18,66949.78,13.8,-0.89153,9e-05,7.42994]
[1780447934575,50.18,66950.42,13.8,-0.89148,9e-05,7.4326]
[1780447935547,50.18,66950.42,13.8,-0.89148,9e-05,7.4326]
[1780447936656,50.18,66950.4,13.8,-0.89148,9e-05,7.43216]
[1780447936680,50.18,66950.4,13.8,-0.89148,9e-05,7.43216]
[1780447936775,50.18,66952.47,13.8,-0.8913,9e-05,7.44153]
[1780447937596,50.17,66956.39,13.8,-0.89094,9e-05,7.45959]
[1780447938603,50.17,66959.89,13.8,-0.89062,9e-05,7.47566]
[1780447939610,50.17,66960.6,13.8,-0.89056,9e-05,7.47859]
[1780447940617,50.17,66960.95,13.8,-0.89054,9e-05,7.47983]
[1780447941624,50.17,66959.93,13.8,-0.89064,9e-05,7.47462]
[1780447943038,50.17,66959.93,13.8,-0.89064,9e-05,7.47462]
[1780447943396,50.17,66959.93,13.8,-0.89064,9e-05,7.47462]
[1780447943063,50.17,66939.97,13.8,-0.89251,9e-05,7.38056]
[1780447943638,50.16,66928.14,13.8,-0.8936,9e-05,7.32499]
[1780447944645,50.16,66926.63,13.8,-0.89374,9e-05,7.31775]
[1780447946970,50.16,66926.71,13.8,-0.89374,9e-05,7.31774]
[1780447949680,50.16,66919.36,13.8,-0.89445,9e-05,7.28192]
[1780447951264,50.16,66919.36,13.8,-0.89445,9e-05,7.28192]
[1780447951341,50.15,66914.53,13.8,-0.89496,9e-05,7.25368]
[1780447952321,50.15,66914.53,13.8,-0.89496,9e-05,7.25368]
[1780447952394,50.15,66912.81,13.8,-0.89512,9e-05,7.24537]
[1780447952486,50.15,66912.81,13.8,-0.89512,9e-05,7.24537]
[1780447952979,50.15,66912.81,13.8,-0.89512,9e-05,7.24537]
[1780447953078,50.15,66908.79,13.8,-0.89549,9e-05,7.22668]
[1780447953708,50.15,66907.08,13.8,-0.89565,9e-05,7.21846]
[1780447954715,50.15,66906.53,13.8,-0.8957,9e-05,7.21564]
[1780447956252,50.15,66906.53,13.8,-0.8957,9e-05,7.21564]
[1780447956539,50.15,66906.64,13.8,-0.89571,9e-05,7.21547]
[1780447956680,50.15,66906.64,13.8,-0.89571,9e-05,7.21547]
[1780447957035,50.15,66906.64,13.8,-0.89571,9e-05,7.21547]
[1780447957315,50.15,66906.64,13.8,-0.89571,9e-05,7.21547]
[1780447957338,50.14,66901.67,13.8,-0.89616,9e-05,7.19209]
[1780447957736,50.14,66898.14,13.8,-0.89648,9e-05,7.17572]
[1780447958985,50.14,66898.14,13.8,-0.89648,9e-05,7.17572]
[1780447959072,50.14,66895.71,13.8,-0.89671,9e-05,7.16419]
[1780447961764,50.14,66895.51,13.8,-0.89674,9e-05,7.1626]
[1780447962771,50.14,66894.28,13.8,-0.89685,9e-05,7.15666]
[1780447963777,50.14,66892.5,13.8,-0.89702,9e-05,7.14819]
[1780447964785,50.14,66891.12,13.8,-0.89714,9e-05,7.1416]
[1780447966801,50.14,66889.52,13.8,-0.89729,9e-05,7.13381]
[1780447969821,50.13,66887.84,13.8,-0.89746,9e-05,7.12509]
[1780447972469,50.13,66888.81,13.8,-0.89738,9e-05,7.12927]
[1780447971834,50.13,66890.72,13.8,-0.89722,9e-05,7.1378]
[1780447972842,50.13,66891.72,13.8,-0.89713,9e-05,7.1421]
[1780447973849,50.13,66892.89,13.8,-0.89704,9e-05,7.14718]
[1780447974856,50.13,66893.04,13.8,-0.89703,9e-05,7.14753]
[1780447975863,50.12,66893.65,13.8,-0.89698,9e-05,7.15]
[1780447976870,50.12,66893.16,13.8,-0.89703,9e-05,7.14737]
[1780447977877,50.11,66893.66,13.8,-0.89706,9e-05,7.14601]
[1780447979891,50.1,66893.81,13.8,-0.89706,9e-05,7.14597]
[1780447980898,50.1,66893.91,13.8,-0.89706,9e-05,7.14607]
[1780447981905,50.1,66894.12,13.8,-0.89705,9e-05,7.14667]
[1780447982912,50.1,66894.52,13.8,-0.89702,9e-05,7.14816]
[1780447983919,50.1,66894.39,13.8,-0.89704,9e-05,7.14719]
[1780447984632,50.1,66894.39,13.8,-0.89704,9e-05,7.14719]
[1780447984926,50.1,66900.27,13.8,-0.89652,9e-05,7.17408]
[1780447985933,50.09,66905.12,13.8,-0.89609,9e-05,7.1962]
[1780447986940,50.09,66905.39,13.8,-0.89607,9e-05,7.19701]
[1780447987947,50.09,66908.96,13.8,-0.89576,9e-05,7.21317]
[1780447989459,50.09,66910.94,13.8,-0.89559,9e-05,7.22187]
[1780447989961,50.09,66911.52,13.8,-0.89554,9e-05,7.22457]
[1780447990919,50.09,66911.52,13.8,-0.89554,9e-05,7.22457]
[1780447990968,50.09,66914.05,13.8,-0.89532,9e-05,7.23587]
[1780447991974,50.08,66916.53,13.8,-0.8951,9e-05,7.24693]
[1780447992976,50.08,66916.53,13.8,-0.8951,9e-05,7.24693]
[1780447992982,50.08,66916.7,13.8,-0.8951,9e-05,7.24722]
[1780447998019,50.07,66917.05,13.8,-0.89511,9e-05,7.24633]
[1780448002047,50.06,66914.87,13.8,-0.89535,9e-05,7.23417]
[1780448003054,50.04,66913.37,13.8,-0.89559,9e-05,7.22224]
[1780448004061,50.04,66915.42,13.8,-0.89541,9e-05,7.23131]
[1780448005068,50.04,66911.81,13.8,-0.89575,9e-05,7.21404]
[1780448008475,50.03,66911.93,13.8,-0.89576,9e-05,7.21367]
[1780448008089,50.03,66908.94,13.8,-0.89603,9e-05,7.19931]
[1780448009096,50.03,66905.95,13.8,-0.89631,9e-05,7.18496]
[1780448014131,50.0,66906.41,13.8,-0.89645,9e-05,7.17639]
[1780448019166,50.0,66905.97,13.8,-0.89653,9e-05,7.17239]
[1780448020505,50.0,66905.97,13.8,-0.89653,9e-05,7.17239]
[1780448020511,50.0,66905.97,13.8,-0.89653,9e-05,7.17239]
[1780448023308,49.99,66898.17,13.8,-0.89727,9e-05,7.13424]
[1780448023758,49.99,66898.17,13.8,-0.89727,9e-05,7.13424]
[1780448024206,49.99,66886.83,13.8,-0.89828,9e-05,7.0817]
[1780448025480,49.99,66886.83,13.8,-0.89828,9e-05,7.0817]
[1780448025486,49.99,66882.37,13.8,-0.89869,9e-05,7.06031]
[1780448026221,49.98,66894.72,13.8,-0.8976,9e-05,7.11726]
[1780448027422,49.98,66894.72,13.8,-0.8976,9e-05,7.11726]
[1780448027519,49.98,66899.24,13.8,-0.8972,9e-05,7.13792]
[1780448028234,49.98,66895.4,13.8,-0.89755,9e-05,7.11977]
[1780448029242,49.98,66893.23,13.8,-0.89775,9e-05,7.10941]
[1780448029883,49.98,66893.23,13.8,-0.89775,9e-05,7.10941]
[1780448030249,49.98,66896.98,13.8,-0.89742,9e-05,7.1265]
[1780448031339,49.98,66896.98,13.8,-0.89742,9e-05,7.1265]
[1780448031424,49.98,66900.65,13.8,-0.89709,9e-05,7.14322]
[1780448032262,49.98,66897.05,13.8,-0.89742,9e-05,7.12617]
[1780448034277,49.97,66895.83,13.8,-0.89755,9e-05,7.11989]
[1780448036016,49.97,66895.51,13.8,-0.89758,9e-05,7.1181]
[1780448036452,49.97,66898.76,13.8,-0.89729,9e-05,7.13288]
[1780448037490,49.97,66898.76,13.8,-0.89729,9e-05,7.13288]
[1780448037300,49.97,66900.86,13.8,-0.89711,9e-05,7.1423]
[1780448040321,49.97,66899.72,13.8,-0.89723,9e-05,7.136]
[1780448043141,49.96,66900.02,13.8,-0.89722,9e-05,7.13673]
[1780448048377,49.95,66909.02,13.8,-0.89645,9e-05,7.17661]
[1780448049384,49.94,66915.59,13.8,-0.89593,9e-05,7.20342]
[1780448051398,49.9,66916.44,13.8,-0.89602,9e-05,7.19905]
[1780448055426,49.86,66914.48,13.8,-0.89637,9e-05,7.18114]
[1780448056433,49.86,66907.85,13.8,-0.89698,9e-05,7.14987]
[1780448057440,49.86,66904.1,13.8,-0.89732,9e-05,7.13209]
[1780448060180,49.86,66904.3,13.8,-0.89732,9e-05,7.1324]
[1780448065495,49.85,66905.3,13.8,-0.89726,9e-05,7.13521]
[1780448065892,49.85,66905.3,13.8,-0.89726,9e-05,7.13521]
[1780448071538,49.84,66904.12,13.8,-0.89747,9e-05,7.12284]
[1780448071715,49.84,66904.12,13.8,-0.89747,9e-05,7.12284]
[1780448072545,49.84,66905.32,13.8,-0.89736,9e-05,7.12813]
[1780448075566,49.84,66911.78,13.8,-0.8968,9e-05,7.15731]
[1780448076573,49.84,66915.56,13.8,-0.89646,9e-05,7.17459]
[1780448077320,49.84,66915.56,13.8,-0.89646,9e-05,7.17459]
[1780448077583,49.84,66917.04,13.8,-0.89634,9e-05,7.18113]
[1780448080605,49.83,66914.53,13.8,-0.89659,9e-05,7.16829]
[1780448081613,49.83,66916.33,13.8,-0.89643,9e-05,7.17633]
[1780448083728,49.83,66916.34,13.8,-0.89644,9e-05,7.176]
[1780448084891,49.83,66916.61,13.8,-0.89642,9e-05,7.17689]
[1780448084978,49.83,66916.61,13.8,-0.89642,9e-05,7.17689]
[1780448084987,49.82,66923.07,13.8,-0.89584,9e-05,7.20668]
[1780448085640,49.82,66926.15,13.8,-0.89557,9e-05,7.22067]
[1780448086647,49.82,66925.7,13.8,-0.89562,9e-05,7.21813]
[1780448087654,49.82,66924.99,13.8,-0.89569,9e-05,7.21438]
[1780448088661,49.82,66924.76,13.8,-0.89572,9e-05,7.21288]
[1780448089668,49.82,66924.37,13.8,-0.89577,9e-05,7.21063]
[1780448091682,49.81,66925.41,13.8,-0.89569,9e-05,7.21465]
[1780448092772,49.81,66925.41,13.8,-0.89569,9e-05,7.21465]
[1780448092972,49.81,66925.41,13.8,-0.89569,9e-05,7.21465]
[1780448093033,49.81,66928.36,13.8,-0.89543,9e-05,7.22802]
[1780448093696,49.81,66935.77,13.8,-0.89476,9e-05,7.26228]
[1780448094704,49.81,66938.87,13.8,-0.89448,9e-05,7.27632]
[1780448095710,49.8,66939.73,13.8,-0.89441,9e-05,7.27984]
[1780448100745,49.79,66939.68,13.8,-0.89447,9e-05,7.27701]
[1780448102445,49.79,66939.68,13.8,-0.89447,9e-05,7.27701]
[1780448102460,49.79,66940.01,13.8,-0.89446,9e-05,7.27752]
[1780448102974,49.79,66940.01,13.8,-0.89446,9e-05,7.27752]
[1780448102992,49.79,66945.62,13.8,-0.89395,9e-05,7.30387]
[1780448103775,49.79,66950.08,13.8,-0.89354,9e-05,7.32433]
[1780448104780,49.78,66951.5,13.8,-0.89342,9e-05,7.33046]
[1780448105787,49.78,66948.62,13.8,-0.8937,9e-05,7.31635]
[1780448110186,49.77,66948.03,13.8,-0.89379,9e-05,7.31198]
[1780448110278,49.77,66944.29,13.8,-0.89414,9e-05,7.29388]
[1780448111247,49.77,66944.29,13.8,-0.89414,9e-05,7.29388]
[1780448111470,49.77,66944.29,13.8,-0.89414,9e-05,7.29388]
[1780448111571,49.77,66946.71,13.8,-0.89394,9e-05,7.30422]
[1780448111829,49.77,66943.01,13.8,-0.89428,9e-05,7.28683]
[1780448112836,49.77,66937.54,13.8,-0.89479,9e-05,7.26066]
[1780448113843,49.76,66935.61,13.8,-0.89498,9e-05,7.25117]
[1780448114850,49.76,66934.75,13.8,-0.89507,9e-05,7.24672]
[1780448115857,49.76,66934.22,13.8,-0.89512,9e-05,7.24382]
[1780448117012,49.76,66934.22,13.8,-0.89512,9e-05,7.24382]
[1780448117109,49.76,66934.8,13.8,-0.89508,9e-05,7.24614]
[1780448117871,49.76,66935.37,13.8,-0.89503,9e-05,7.2484]
[1780448118878,49.75,66936.03,13.8,-0.89498,9e-05,7.25108]
[1780448119885,49.75,66936.49,13.8,-0.89495,9e-05,7.25282]
[1780448120892,49.75,66937.1,13.8,-0.8949,9e-05,7.25526]
[1780448122648,49.75,66937.1,13.8,-0.8949,9e-05,7.25526]
[1780448121899,49.75,66941.7,13.8,-0.89449,9e-05,7.27637]
[1780448122906,49.75,66942.2,13.8,-0.89445,9e-05,7.27821]
[1780448123913,49.74,66941.21,13.8,-0.89455,9e-05,7.27305]
[1780448124920,49.74,66942.83,13.8,-0.89441,9e-05,7.28019]
[1780448125927,49.74,66941.63,13.8,-0.89453,9e-05,7.27408]
[1780448126934,49.74,66943.22,13.8,-0.8944,9e-05,7.28108]
[1780448127941,49.74,66945.81,13.8,-0.89417,9e-05,7.29277]
[1780448128948,49.73,66947.11,13.8,-0.89406,9e-05,7.29838]
[1780448129955,49.73,66949.34,13.8,-0.89386,9e-05,7.30836]
[1780448131327,49.73,66949.34,13.8,-0.89386,9e-05,7.30836]
[1780448131970,49.71,66952.04,13.8,-0.89379,9e-05,7.31019]
[1780448132976,49.68,66952.94,13.8,-0.89382,9e-05,7.30911]
[1780448134971,49.66,66953.06,13.8,-0.89391,9e-05,7.30438]
[1780448134994,49.64,66953.07,13.8,-0.89402,9e-05,7.29921]
[1780448136001,49.62,66951.89,13.8,-0.89423,9e-05,7.28854]
[1780448138015,49.58,66950.52,13.8,-0.89455,9e-05,7.27234]
[1780448140029,49.54,66952.34,13.8,-0.89457,9e-05,7.27164]
[1780448145064,49.44,66951.55,13.8,-0.89509,9e-05,7.24562]
[1780448150099,49.43,66951.93,13.8,-0.8951,9e-05,7.24523]
[1780448155134,49.42,66952.44,13.8,-0.89509,9e-05,7.24545]
[1780448160169,49.41,66952.89,13.8,-0.89509,9e-05,7.24539]
[1780448162459,49.41,66952.99,13.8,-0.89509,9e-05,7.24543]
[1780448166211,49.4,66954.96,13.8,-0.89496,9e-05,7.25255]
[1780448168225,49.4,66956.91,13.8,-0.89479,9e-05,7.26088]
[1780448169232,49.4,66956.84,13.8,-0.89481,9e-05,7.26011]
[1780448170240,49.4,66952.18,13.8,-0.89525,9e-05,7.23765]
[1780448171247,49.39,66949.85,13.8,-0.89547,9e-05,7.2262]
[1780448173261,49.39,66951.05,13.8,-0.89538,9e-05,7.23104]
[1780448175275,49.39,66949.88,13.8,-0.8955,9e-05,7.22471]
[1780448177120,49.39,66949.94,13.8,-0.8955,9e-05,7.22459]
[1780448178205,49.38,66949.94,13.8,-0.89551,9e-05,7.22419]
[1780448178296,49.38,66950.5,13.8,-0.89547,9e-05,7.22653]
[1780448182325,49.38,66952.04,13.8,-0.89535,9e-05,7.23259]
[1780448183332,49.38,66955.58,13.8,-0.89503,9e-05,7.24901]
[1780448184339,49.38,66956.4,13.8,-0.89496,9e-05,7.25257]
[1780448185346,49.37,66956.75,13.8,-0.89493,9e-05,7.25388]
[1780448187360,49.37,66956.91,13.8,-0.89493,9e-05,7.25393]
[1780448188367,49.37,66957.66,13.8,-0.89487,9e-05,7.25713]
[1780448189246,49.37,66957.66,13.8,-0.89487,9e-05,7.25713]
[1780448189374,49.37,66947.94,13.8,-0.89577,9e-05,7.2108]
[1780448190380,49.37,66942.56,13.8,-0.89628,9e-05,7.18501]
[1780448191611,49.37,66942.56,13.8,-0.89628,9e-05,7.18501]
[1780448191629,49.36,66942.02,13.8,-0.8964,9e-05,7.1767]
[1780448192395,49.36,66948.21,13.8,-0.89583,9e-05,7.20587]
[1780448192998,49.36,66948.21,13.8,-0.89583,9e-05,7.20587]
[1780448193383,49.36,66948.21,13.8,-0.89583,9e-05,7.20587]
[1780448193402,49.36,66946.03,13.8,-0.89604,9e-05,7.19539]
[1780448193984,49.36,66946.03,13.8,-0.89604,9e-05,7.19539]
[1780448194409,49.36,66938.63,13.8,-0.89672,9e-05,7.16018]
[1780448195730,49.36,66938.63,13.8,-0.89672,9e-05,7.16018]
[1780448195416,49.36,66937.37,13.8,-0.89685,9e-05,7.15391]
[1780448196423,49.36,66937.49,13.8,-0.89685,9e-05,7.1539]
[1780448200451,49.35,66938.17,13.8,-0.8968,9e-05,7.15646]
[1780448201458,49.35,66938.47,13.8,-0.89677,9e-05,7.1577]
[1780448202465,49.35,66938.77,13.8,-0.89675,9e-05,7.15882]
[1780448203472,49.35,66935.8,13.8,-0.89703,9e-05,7.14455]
[1780448204479,49.35,66932.82,13.8,-0.8973,9e-05,7.13027]
[1780448205486,49.35,66933.85,13.8,-0.89722,9e-05,7.13486]
[1780448206493,49.35,66933.19,13.8,-0.89728,9e-05,7.1315]
[1780448207500,49.35,66932.57,13.8,-0.89734,9e-05,7.12833]
[1780448213541,49.34,66932.52,13.8,-0.89738,9e-05,7.12661]
[1780448214269,49.34,66932.52,13.8,-0.89738,9e-05,7.12661]
[1780448214549,49.34,66922.72,13.8,-0.89827,9e-05,7.08037]
[1780448215556,49.34,66917.78,13.8,-0.89872,9e-05,7.05706]
[1780448215937,49.34,66917.78,13.8,-0.89872,9e-05,7.05706]
[1780448216563,49.34,66908.38,13.8,-0.89957,9e-05,7.01275]
[1780448216963,49.34,66908.38,13.8,-0.89957,9e-05,7.01275]
[1780448217570,49.34,66904.89,13.8,-0.89989,9e-05,6.99616]
[1780448218577,49.33,66908.2,13.8,-0.8996,9e-05,7.01127]
[1780448219584,49.33,66909.95,13.8,-0.89945,9e-05,7.01908]
[1780448220591,49.33,66911.03,13.8,-0.89936,9e-05,7.02374]
[1780448222605,49.33,66913.46,13.8,-0.89916,9e-05,7.03443]
[1780448225626,49.32,66910.15,13.8,-0.89947,9e-05,7.01793]
[1780448226634,49.32,66907.83,13.8,-0.89969,9e-05,7.00679]
[1780448227641,49.32,66906.62,13.8,-0.8998,9e-05,7.00085]
[1780448232676,49.31,66914.7,13.8,-0.8991,9e-05,7.0372]
[1780448233683,49.31,66920.76,13.8,-0.89856,9e-05,7.06546]
[1780448236704,49.31,66917.99,13.8,-0.89882,9e-05,7.05204]
[1780448239727,49.31,66916.28,13.8,-0.89898,9e-05,7.04366]
[1780448241741,49.31,66918.55,13.8,-0.89878,9e-05,7.05404]
[1780448242746,49.31,66918.55,13.8,-0.89878,9e-05,7.05404]
[1780448244368,49.31,66919.72,13.8,-0.89868,9e-05,7.05925]
[1780448249797,49.3,66913.23,13.8,-0.89929,9e-05,7.02777]
[1780448250805,49.3,66912.1,13.8,-0.89939,9e-05,7.02239]
[1780448254831,49.3,66907.81,13.8,-0.89984,9e-05,6.99699]
[1780448255839,49.3,66902.22,13.8,-0.90035,9e-05,6.97063]
[1780448256846,49.3,66898.82,13.8,-0.90065,9e-05,6.95455]
[1780448258860,49.3,66897.48,13.8,-0.90078,9e-05,6.94789]
[1780448260874,49.3,66899.15,13.8,-0.90064,9e-05,6.95527]
[1780448265908,49.29,66899.69,13.8,-0.90061,9e-05,6.9567]
[1780448267923,49.29,66909.73,13.8,-0.89973,9e-05,7.00307]
[1780448268933,49.29,66917.12,13.8,-0.89907,9e-05,7.03732]
[1780448269936,49.29,66923.18,13.8,-0.89853,9e-05,7.0654]
[1780448271044,49.29,66923.18,13.8,-0.89853,9e-05,7.0654]
[1780448271572,49.29,66923.18,13.8,-0.89853,9e-05,7.0654]
[1780448271584,49.29,66925.93,13.8,-0.89829,9e-05,7.07797]
[1780448271951,49.29,66928.25,13.8,-0.89808,9e-05,7.08886]
[1780448272958,49.29,66929.98,13.8,-0.89792,9e-05,7.09679]
[1780448273965,49.28,66931.57,13.8,-0.89778,9e-05,7.10406]
[1780448274972,49.28,66937.14,13.8,-0.89728,9e-05,7.13004]
[1780448275979,49.28,66937.75,13.8,-0.89723,9e-05,7.13266]
[1780448276985,49.28,66938.74,13.8,-0.89714,9e-05,7.13707]
[1780448277993,49.28,66940.65,13.8,-0.89698,9e-05,7.1458]
[1780448279001,49.28,66941.27,13.8,-0.89692,9e-05,7.14845]
[1780448282076,49.28,66941.53,13.8,-0.89691,9e-05,7.14913]
[1780448282092,49.28,66933.21,13.8,-0.89767,9e-05,7.10971]
[1780448283032,49.28,66920.98,13.8,-0.89879,9e-05,7.0521]
[1780448284040,49.27,66920.3,13.8,-0.89885,9e-05,7.04878]
[1780448289089,49.27,66919.78,13.8,-0.89891,9e-05,7.04574]
[1780448290096,49.27,66917.87,13.8,-0.89908,9e-05,7.03668]
[1780448291103,49.27,66919.79,13.8,-0.89891,9e-05,7.04556]
[1780448293117,49.27,66915.23,13.8,-0.89933,9e-05,7.02398]
[1780448294125,49.27,66909.34,13.8,-0.89986,9e-05,6.99614]
[1780448298153,49.26,66907.46,13.8,-0.90005,9e-05,6.9863]
[1780448299161,49.26,66909.77,13.8,-0.89985,9e-05,6.99684]
[1780448304195,49.26,66909.85,13.8,-0.89987,9e-05,6.99589]
[1780448308223,49.25,66914.06,13.8,-0.89951,9e-05,7.01452]
[1780448309230,49.25,66918.35,13.8,-0.89913,9e-05,7.03453]
[1780448311244,49.25,66919.43,13.8,-0.8991,9e-05,7.03434]
[1780448314265,49.25,66920.7,13.8,-0.899,9e-05,7.03958]
[1780448318293,49.24,66917.74,13.8,-0.89929,9e-05,7.02448]
[1780448323334,49.24,66917.56,13.8,-0.89933,9e-05,7.02222]
[1780448327365,49.23,66908.75,13.8,-0.90014,9e-05,6.97989]
[1780448328372,49.23,66903.14,13.8,-0.90065,9e-05,6.95344]
[1780448333407,49.22,66901.27,13.8,-0.90085,9e-05,6.94272]
[1780448338442,49.22,66901.07,13.8,-0.90091,9e-05,6.9399]
[1780448340456,49.21,66899.6,13.8,-0.90105,9e-05,6.93228]
[1780448345491,49.21,66899.23,13.8,-0.90112,9e-05,6.92872]
[1780448346846,49.21,66899.23,13.8,-0.90112,9e-05,6.92872]
[1780448347505,49.2,66895.7,13.8,-0.90145,9e-05,6.91155]
[1780448348512,49.2,66894.09,13.8,-0.9016,9e-05,6.9037]
[1780448349720,49.2,66894.09,13.8,-0.9016,9e-05,6.9037]
[1780448349828,49.2,66894.09,13.8,-0.9016,9e-05,6.9037]
[1780448349822,49.2,66894.2,13.8,-0.9016,9e-05,6.90357]
[1780448352541,49.2,66891.1,13.8,-0.90189,9e-05,6.88853]
[1780448354554,49.19,66888.34,13.8,-0.90214,9e-05,6.87511]
[1780448355493,49.19,66888.34,13.8,-0.90214,9e-05,6.87511]
[1780448355561,49.19,66885.09,13.8,-0.90244,9e-05,6.85974]
[1780448356782,49.19,66885.09,13.8,-0.90244,9e-05,6.85974]
[1780448356878,49.19,66885.09,13.8,-0.90244,9e-05,6.85974]
[1780448356859,49.19,66878.1,13.8,-0.90306,9e-05,6.82682]
[1780448357733,49.19,66878.1,13.8,-0.90306,9e-05,6.82682]
[1780448357825,49.19,66874.38,13.8,-0.90339,9e-05,6.80943]
[1780448360596,49.19,66873.35,13.8,-0.90349,9e-05,6.80429]
[1780448365632,49.18,66872.37,13.8,-0.9036,9e-05,6.79835]
[1780448369660,49.18,66870.8,13.8,-0.90375,9e-05,6.7902]
[1780448370667,49.18,66867.63,13.8,-0.90403,9e-05,6.77555]
[1780448371673,49.18,66869.27,13.8,-0.90396,9e-05,6.77774]
[1780448373688,49.17,66866.87,13.8,-0.90417,9e-05,6.76626]
[1780448375702,49.17,66863.21,13.8,-0.9045,9e-05,6.74901]
[1780448376709,49.17,66861.9,13.8,-0.90461,9e-05,6.74281]
[1780448378725,49.17,66860.73,13.8,-0.90472,9e-05,6.73713]
[1780448382608,49.17,66860.51,13.8,-0.90475,9e-05,6.73571]
[1780448382874,49.17,66860.51,13.8,-0.90475,9e-05,6.73571]
[1780448382896,49.17,66854.22,13.8,-0.90529,9e-05,6.70661]
[1780448383269,49.17,66854.22,13.8,-0.90529,9e-05,6.70661]
[1780448383811,49.17,66854.22,13.8,-0.90529,9e-05,6.70661]
[1780448383843,49.17,66854.22,13.8,-0.90529,9e-05,6.70661]
[1780448383929,49.17,66852.76,13.8,-0.90542,9e-05,6.6998]
[1780448384767,49.17,66851.58,13.8,-0.90552,9e-05,6.69429]
[1780448385729,49.17,66851.58,13.8,-0.90552,9e-05,6.69429]
[1780448388795,49.17,66850.14,13.8,-0.90565,9e-05,6.68739]
[1780448392822,49.17,66851.83,13.8,-0.90551,9e-05,6.69491]
[1780448395160,49.17,66851.44,13.8,-0.90555,9e-05,6.69296]
[1780448401640,49.16,66851.5,13.8,-0.90555,9e-05,6.69277]
[1780448401889,49.16,66859.93,13.8,-0.90483,9e-05,6.73149]
[1780448402898,49.16,66864.51,13.8,-0.90443,9e-05,6.75247]
[1780448403495,49.16,66864.51,13.8,-0.90443,9e-05,6.75247]
[1780448403903,49.16,66857.97,13.8,-0.905,9e-05,6.72214]
[1780448404910,49.16,66853.87,13.8,-0.90536,9e-05,6.70314]
[1780448406924,49.16,66852.38,13.8,-0.90549,9e-05,6.69609]
[1780448407931,49.16,66846.26,13.8,-0.90602,9e-05,6.66788]
[1780448408938,49.16,66839.27,13.8,-0.90662,9e-05,6.63578]
[1780448409946,49.16,66841.03,13.8,-0.90647,9e-05,6.64385]
[1780448410953,49.16,66838.42,13.8,-0.90669,9e-05,6.63188]
[1780448411960,49.16,66835.29,13.8,-0.90696,9e-05,6.61756]
[1780448412967,49.16,66836.7,13.8,-0.90684,9e-05,6.62404]
[1780448414992,49.16,66835.31,13.8,-0.90695,9e-05,6.61771]
[1780448415997,49.16,66827.77,13.8,-0.9076,8e-05,6.58307]
[1780448417006,49.16,66826.62,13.8,-0.9077,8e-05,6.5777]
[1780448422818,49.16,66826.61,13.8,-0.90771,8e-05,6.57719]
[1780448423141,49.16,66826.15,13.8,-0.90775,8e-05,6.57485]
[1780448423417,49.16,66826.15,13.8,-0.90775,8e-05,6.57485]
[1780448423470,49.16,66820.67,13.8,-0.90821,8e-05,6.54986]
[1780448424054,49.16,66815.94,13.8,-0.90861,8e-05,6.52824]
[1780448425061,49.16,66814.65,13.8,-0.90872,8e-05,6.52232]
[1780448426694,49.16,66815.97,13.8,-0.90861,8e-05,6.52828]
[1780448427075,49.15,66822.1,13.8,-0.9081,8e-05,6.55614]
[1780448428508,49.15,66822.1,13.8,-0.9081,8e-05,6.55614]
[1780448428530,49.15,66825.64,13.8,-0.9078,8e-05,6.57219]
[1780448429974,49.15,66833.0,13.8,-0.90718,9e-05,6.60551]
[1780448430097,49.15,66836.46,13.8,-0.90689,9e-05,6.62134]
[1780448431441,49.15,66836.46,13.8,-0.90689,9e-05,6.62134]
[1780448431455,49.15,66831.57,13.8,-0.90737,8e-05,6.59382]
[1780448432110,49.15,66826.03,13.8,-0.90784,8e-05,6.56837]
[1780448433117,49.15,66819.72,13.8,-0.90838,8e-05,6.53949]
[1780448434128,49.15,66817.65,13.8,-0.90855,8e-05,6.53]
[1780448436511,49.15,66817.57,13.8,-0.90856,8e-05,6.52958]
[1780448437151,49.15,66815.72,13.8,-0.90872,8e-05,6.52105]
[1780448438262,49.15,66815.72,13.8,-0.90872,8e-05,6.52105]
[1780448438811,49.15,66815.72,13.8,-0.90872,8e-05,6.52105]
[1780448438913,49.15,66812.67,13.8,-0.90897,8e-05,6.50707]
[1780448439192,49.15,66812.67,13.8,-0.90897,8e-05,6.50707]
[1780448439640,49.15,66812.67,13.8,-0.90897,8e-05,6.50707]
[1780448439911,49.15,66812.67,13.8,-0.90897,8e-05,6.50707]
[1780448440014,49.15,66804.36,13.8,-0.90967,8e-05,6.46933]
[1780448440539,49.15,66804.36,13.8,-0.90967,8e-05,6.46933]
[1780448440841,49.15,66804.36,13.8,-0.90967,8e-05,6.46933]
[1780448441550,49.15,66802.95,13.8,-0.90979,8e-05,6.46292]
[1780448444608,49.15,66802.56,13.8,-0.90982,8e-05,6.46112]
[1780448445666,49.15,66802.67,13.8,-0.90981,8e-05,6.4616]
[1780448448426,49.15,66802.64,13.8,-0.90982,8e-05,6.46141]
[1780448448477,49.15,66802.68,13.8,-0.90981,8e-05,6.46155]
[1780448449711,49.15,66802.68,13.8,-0.90981,8e-05,6.46155]
[1780448449827,49.15,66802.68,13.8,-0.90981,8e-05,6.46155]
[1780448450668,49.15,66802.64,13.8,-0.90982,8e-05,6.46131]
[1780448450923,49.15,66802.64,13.8,-0.90982,8e-05,6.46131]
[1780448451009,49.15,66802.64,13.8,-0.90982,8e-05,6.46131]
[1780448450939,49.15,66797.53,13.8,-0.91024,8e-05,6.43818]
[1780448451257,49.15,66797.53,13.8,-0.91024,8e-05,6.43818]
[1780448451311,49.15,66796.65,13.8,-0.91032,8e-05,6.4342]
[1780448452584,49.15,66793.56,13.8,-0.91057,8e-05,6.42025]
[1780448453855,49.15,66793.56,13.8,-0.91057,8e-05,6.42025]
[1780448453944,49.15,66800.92,13.8,-0.90996,8e-05,6.45356]
[1780448454514,49.15,66800.92,13.8,-0.90996,8e-05,6.45356]
[1780448454518,49.15,66803.88,13.8,-0.90971,8e-05,6.46696]
[1780448455978,49.15,66803.88,13.8,-0.90971,8e-05,6.46696]
[1780448455278,49.15,66805.05,13.8,-0.90962,8e-05,6.47223]
[1780448456285,49.15,66805.18,13.8,-0.90961,8e-05,6.47278]
[1780448457203,49.15,66805.18,13.8,-0.90961,8e-05,6.47278]
[1780448457755,49.15,66805.18,13.8,-0.90961,8e-05,6.47278]
[1780448457815,49.15,66803.89,13.8,-0.90972,8e-05,6.46687]
[1780448458299,49.15,66797.81,13.8,-0.91022,8e-05,6.43934]
[1780448459625,49.15,66796.62,13.8,-0.91032,8e-05,6.43398]
[1780448462756,49.15,66795.91,13.8,-0.91038,8e-05,6.4306]
[1780448469992,49.14,66796.75,13.8,-0.91034,8e-05,6.43309]
[1780448470296,49.14,66796.38,13.8,-0.91037,8e-05,6.43104]
[1780448470383,49.14,66788.65,13.8,-0.91101,8e-05,6.39613]
[1780448471390,49.14,66782.99,13.8,-0.91148,8e-05,6.37049]
[1780448474062,49.14,66783.45,13.8,-0.91145,8e-05,6.37246]
[1780448476064,49.14,66783.58,13.8,-0.91144,8e-05,6.37284]
[1780448476592,49.14,66783.61,13.8,-0.91144,8e-05,6.37287]
[1780448476613,49.14,66775.27,13.8,-0.91212,8e-05,6.33527]
[1780448477432,49.14,66769.53,13.8,-0.91259,8e-05,6.30947]
[1780448478976,49.14,66769.53,13.8,-0.91259,8e-05,6.30947]
[1780448479122,49.14,66768.99,13.8,-0.91264,8e-05,6.30703]
[1780448479446,49.14,66764.26,13.8,-0.91302,8e-05,6.28585]
[1780448480453,49.14,66758.85,13.8,-0.91346,8e-05,6.2617]
[1780448485368,49.14,66758.2,13.8,-0.91351,8e-05,6.25905]
[1780448485973,49.14,66758.2,13.8,-0.91351,8e-05,6.25905]
[1780448486074,49.14,66757.84,13.8,-0.91353,8e-05,6.25757]
[1780448487502,49.14,66756.57,13.8,-0.91364,8e-05,6.25197]
[1780448492537,49.14,66757.07,13.8,-0.91365,8e-05,6.24968]
[1780448497574,49.14,66757.2,13.8,-0.91363,8e-05,6.25063]
[1780448498581,49.14,66758.59,13.8,-0.91352,8e-05,6.25691]
[1780448499588,49.14,66759.86,13.8,-0.91341,8e-05,6.26265]
[1780448501603,49.14,66757.45,13.8,-0.91361,8e-05,6.252]
[1780448502993,49.14,66757.45,13.8,-0.91361,8e-05,6.252]
[1780448504026,49.14,66757.31,13.8,-0.91361,8e-05,6.2515]
[1780448504058,49.14,66745.32,13.8,-0.91458,8e-05,6.19809]
[1780448504133,49.14,66745.32,13.8,-0.91458,8e-05,6.19809]
[1780448504223,49.14,66745.32,13.8,-0.91458,8e-05,6.19809]
[1780448504625,49.14,66738.77,13.8,-0.9151,8e-05,6.16908]
[1780448505680,49.14,66738.77,13.8,-0.9151,8e-05,6.16908]
[1780448505781,49.15,66736.13,13.8,-0.91531,8e-05,6.15752]
[1780448506851,49.15,66736.13,13.8,-0.91531,8e-05,6.15752]
[1780448506916,49.15,66730.59,13.8,-0.91574,8e-05,6.1334]
[1780448507648,49.15,66728.94,13.8,-0.91587,8e-05,6.1261]
[1780448509662,49.15,66728.47,13.8,-0.9159,8e-05,6.12452]
[1780448511519,49.15,66728.24,13.8,-0.91591,8e-05,6.12376]
[1780448511838,49.15,66728.24,13.8,-0.91591,8e-05,6.12376]
[1780448511882,49.15,66723.69,13.8,-0.91627,8e-05,6.10376]
[1780448512919,49.15,66723.69,13.8,-0.91627,8e-05,6.10376]
[1780448512998,49.15,66717.96,13.8,-0.91672,8e-05,6.07857]
[1780448513690,49.15,66723.79,13.8,-0.91626,8e-05,6.10428]
[1780448514377,49.15,66723.79,13.8,-0.91626,8e-05,6.10428]
[1780448514697,49.15,66730.16,13.8,-0.91575,8e-05,6.13274]
[1780448515705,49.15,66732.11,13.8,-0.91559,8e-05,6.14165]
[1780448516711,49.15,66727.57,13.8,-0.91595,8e-05,6.12182]
[1780448517718,49.16,66723.76,13.8,-0.91625,8e-05,6.10522]
[1780448518725,49.16,66721.65,13.8,-0.91641,8e-05,6.09596]
[1780448519734,49.16,66720.47,13.8,-0.9165,8e-05,6.09082]
[1780448524769,49.16,66724.43,13.8,-0.91618,8e-05,6.10874]
[1780448525776,49.16,66736.62,13.8,-0.91521,8e-05,6.16274]
[1780448526783,49.16,66738.56,13.8,-0.91506,8e-05,6.1714]
[1780448527790,49.16,66741.92,13.8,-0.91479,8e-05,6.18651]
[1780448528509,49.16,66741.92,13.8,-0.91479,8e-05,6.18651]
[1780448528797,49.16,66744.41,13.8,-0.91458,8e-05,6.19775]
[1780448529804,49.16,66746.22,13.8,-0.91444,8e-05,6.20595]
[1780448530810,49.16,66747.63,13.8,-0.91432,8e-05,6.21236]
[1780448531819,49.16,66749.46,13.8,-0.91417,8e-05,6.22074]
[1780448532761,49.16,66749.46,13.8,-0.91417,8e-05,6.22074]
[1780448532830,49.16,66745.47,13.8,-0.91449,8e-05,6.20299]
[1780448533956,49.16,66745.47,13.8,-0.91449,8e-05,6.20299]
[1780448533994,49.16,66723.1,13.8,-0.91627,8e-05,6.10394]
[1780448534842,49.16,66719.48,13.8,-0.91655,8e-05,6.08797]
[1780448536051,49.16,66719.48,13.8,-0.91655,8e-05,6.08797]
[1780448545164,49.17,66719.14,13.8,-0.91656,8e-05,6.08729]
[1780448545919,49.17,66720.33,13.8,-0.91647,8e-05,6.09262]
[1780448548266,49.17,66720.8,13.8,-0.91643,8e-05,6.09483]
[1780448548817,49.17,66720.8,13.8,-0.91643,8e-05,6.09483]
[1780448548940,49.17,66714.59,13.8,-0.91692,8e-05,6.06735]
[1780448549312,49.17,66714.59,13.8,-0.91692,8e-05,6.06735]
[1780448549471,49.17,66714.59,13.8,-0.91692,8e-05,6.06735]
[1780448549947,49.17,66710.34,13.8,-0.91725,8e-05,6.04859]
[1780448551983,49.16,66710.2,13.8,-0.91727,8e-05,6.04793]
[1780448552002,49.16,66710.41,13.8,-0.91731,8e-05,6.04398]
[1780448553987,49.16,66704.5,13.8,-0.91777,8e-05,6.01801]
[1780448554712,49.16,66704.5,13.8,-0.91777,8e-05,6.01801]
[1780448554994,49.16,66697.3,13.8,-0.91834,8e-05,5.98621]
[1780448556001,49.16,66697.04,13.8,-0.91836,8e-05,5.985]
[1780448558015,49.16,66704.73,13.8,-0.91776,8e-05,6.01851]
[1780448559022,49.16,66706.58,13.8,-0.91762,8e-05,6.0265]
[1780448561146,49.16,66706.38,13.8,-0.91764,8e-05,6.02548]
[1780448561926,49.16,66707.0,13.8,-0.91759,8e-05,6.02806]
[1780448562044,49.16,66708.27,13.8,-0.9175,8e-05,6.03352]
[1780448563051,49.16,66700.82,13.8,-0.91808,8e-05,6.00074]
[1780448565081,49.16,66700.53,13.8,-0.9181,8e-05,5.99934]
[1780448570116,49.16,66695.24,13.8,-0.91852,8e-05,5.97584]
[1780448571123,49.16,66693.89,13.8,-0.91862,8e-05,5.96988]
[1780448572130,49.16,66691.93,13.8,-0.91878,8e-05,5.96128]
[1780448574144,49.16,66700.74,13.8,-0.9181,8e-05,5.9997]
[1780448574895,49.16,66700.74,13.8,-0.9181,8e-05,5.9997]
[1780448575151,49.16,66714.99,13.8,-0.91699,8e-05,6.06212]
[1780448576158,49.16,66720.72,13.8,-0.91654,8e-05,6.08717]
[1780448579180,49.15,66722.71,13.8,-0.91639,8e-05,6.09546]
[1780448580669,49.15,66722.71,13.8,-0.91639,8e-05,6.09546]
[1780448581035,49.15,66722.71,13.8,-0.91639,8e-05,6.09546]
[1780448581051,49.15,66724.04,13.8,-0.91629,8e-05,6.1011]
[1780448581715,49.15,66724.04,13.8,-0.91629,8e-05,6.1011]
[1780448581796,49.15,66724.04,13.8,-0.91629,8e-05,6.1011]
[1780448581836,49.15,66730.35,13.8,-0.91579,8e-05,6.12897]
[1780448582841,49.15,66730.35,13.8,-0.91579,8e-05,6.12897]
[1780448582932,49.15,66734.76,13.8,-0.91544,8e-05,6.14867]
[1780448583208,49.15,66735.99,13.8,-0.91534,8e-05,6.15411]
[1780448584577,49.15,66735.99,13.8,-0.91534,8e-05,6.15411]
[1780448584614,49.15,66740.38,13.8,-0.91499,8e-05,6.17379]
[1780448585255,49.15,66740.38,13.8,-0.91499,8e-05,6.17379]
[1780448586106,49.15,66740.38,13.8,-0.91499,8e-05,6.17379]
[1780448585288,49.16,66748.97,13.8,-0.9143,8e-05,6.21214]
[1780448586253,49.16,66748.97,13.8,-0.9143,8e-05,6.21214]
[1780448587148,49.16,66748.97,13.8,-0.9143,8e-05,6.21214]
[1780448586300,49.16,66758.28,13.8,-0.91354,8e-05,6.25375]
[1780448587329,49.16,66758.28,13.8,-0.91354,8e-05,6.25375]
[1780448587430,49.16,66769.11,13.8,-0.91266,8e-05,6.30223]
[1780448588220,49.16,66769.11,13.8,-0.91266,8e-05,6.30223]
[1780448588858,49.16,66774.14,13.8,-0.91225,8e-05,6.32476]
[1780448589416,49.16,66754.48,13.8,-0.91385,8e-05,6.23679]
[1780448590260,49.16,66743.54,13.8,-0.91473,8e-05,6.18797]
[1780448591267,49.15,66736.36,13.8,-0.91531,8e-05,6.15596]
[1780448592273,49.15,66734.92,13.8,-0.91543,8e-05,6.14935]
[1780448593990,49.15,66734.92,13.8,-0.91543,8e-05,6.14935]
[1780448594028,49.15,66734.92,13.8,-0.91543,8e-05,6.14935]
[1780448594288,49.15,66732.77,13.8,-0.9156,8e-05,6.13939]
[1780448596008,49.15,66732.77,13.8,-0.9156,8e-05,6.13939]
[1780448596139,49.15,66732.77,13.8,-0.9156,8e-05,6.13939]
[1780448596110,49.15,66726.82,13.8,-0.91608,8e-05,6.11273]
[1780448596302,49.15,66733.73,13.8,-0.91554,8e-05,6.14328]
[1780448597310,49.15,66743.81,13.8,-0.91473,8e-05,6.18795]
[1780448598317,49.15,66747.2,13.8,-0.91446,8e-05,6.20317]
[1780448601338,49.15,66753.14,13.8,-0.91397,8e-05,6.22998]
[1780448602345,49.15,66757.55,13.8,-0.91362,8e-05,6.24973]
[1780448603352,49.15,66760.7,13.8,-0.91336,8e-05,6.26385]
[1780448605366,49.15,66763.61,13.8,-0.91312,8e-05,6.27692]
[1780448606675,49.15,66767.18,13.8,-0.91283,8e-05,6.29291]
[1780448609443,49.15,66767.43,13.8,-0.91281,8e-05,6.29401]
[1780448609731,49.15,66767.43,13.8,-0.91281,8e-05,6.29401]
[1780448609731,49.15,66767.43,13.8,-0.91281,8e-05,6.29401]
[1780448609809,49.15,66770.61,13.8,-0.91256,8e-05,6.30825]
[1780448610401,49.15,66773.6,13.8,-0.91231,8e-05,6.32163]
[1780448611408,49.15,66774.67,13.8,-0.91228,8e-05,6.32149]
[1780448612499,49.15,66774.67,13.8,-0.91228,8e-05,6.32149]
[1780448612599,49.15,66764.01,13.8,-0.91315,8e-05,6.27369]
[1780448613426,49.15,66755.99,13.8,-0.9138,8e-05,6.23791]
[1780448614433,49.15,66753.29,13.8,-0.91402,8e-05,6.22596]
[1780448617455,49.15,66752.08,13.8,-0.91411,8e-05,6.22087]
[1780448620477,49.16,66753.5,13.8,-0.91399,8e-05,6.22754]
[1780448622491,49.15,66749.41,13.8,-0.91432,8e-05,6.20899]
[1780448623499,49.15,66751.31,13.8,-0.91418,8e-05,6.21714]
[1780448624505,49.15,66763.52,13.8,-0.91319,8e-05,6.27149]
[1780448625923,49.15,66763.52,13.8,-0.91319,8e-05,6.27149]
[1780448626211,49.15,66763.52,13.8,-0.91319,8e-05,6.27149]
[1780448625934,49.15,66767.44,13.8,-0.91288,8e-05,6.28884]
[1780448626286,49.15,66767.44,13.8,-0.91288,8e-05,6.28884]
[1780448627113,49.15,66767.44,13.8,-0.91288,8e-05,6.28884]
[1780448627166,49.15,66775.2,13.8,-0.91225,8e-05,6.32358]
[1780448627527,49.15,66780.38,13.8,-0.91182,8e-05,6.34684]
[1780448628534,49.15,66781.65,13.8,-0.91172,8e-05,6.35248]
[1780448629876,49.15,66781.65,13.8,-0.91172,8e-05,6.35248]
[1780448630637,49.15,66781.45,13.8,-0.91174,8e-05,6.35143]
[1780448630685,49.15,66781.45,13.8,-0.91174,8e-05,6.35143]
[1780448631770,49.15,66781.43,13.8,-0.91174,8e-05,6.35126]
[1780448631820,49.15,66774.24,13.8,-0.91233,8e-05,6.31897]
[1780448632718,49.15,66767.38,13.8,-0.91289,8e-05,6.28821]
[1780448633569,49.15,66764.92,13.8,-0.91309,8e-05,6.27722]
[1780448634706,49.15,66764.92,13.8,-0.91309,8e-05,6.27722]
[1780448634773,49.15,66755.32,13.8,-0.91387,8e-05,6.2344]
[1780448635583,49.15,66760.29,13.8,-0.91347,8e-05,6.25642]
[1780448636617,49.15,66760.29,13.8,-0.91347,8e-05,6.25642]
[1780448636678,49.15,66764.13,13.8,-0.91316,8e-05,6.27339]
[1780448638159,49.15,66767.59,13.8,-0.91288,8e-05,6.28892]
[1780448638309,49.15,66767.59,13.8,-0.91288,8e-05,6.28892]
[1780448638604,49.15,66765.1,13.8,-0.91308,8e-05,6.27778]
[1780448639611,49.15,66763.5,13.8,-0.91321,8e-05,6.27065]
[1780448640618,49.15,66762.05,13.8,-0.91333,8e-05,6.26421]
[1780448642233,49.15,66760.93,13.8,-0.91342,8e-05,6.25892]
[1780448642632,49.15,66767.08,13.8,-0.91292,8e-05,6.28642]
[1780448643300,49.15,66767.08,13.8,-0.91292,8e-05,6.28642]
[1780448643639,49.15,66770.98,13.8,-0.91261,8e-05,6.30369]
[1780448645142,49.15,66768.83,13.8,-0.91279,8e-05,6.29363]
[1780448648910,49.14,66768.11,13.8,-0.91286,8e-05,6.28999]
[1780448649955,49.14,66768.98,13.8,-0.9128,8e-05,6.29348]
[1780448651040,49.14,66769.62,13.8,-0.91274,8e-05,6.29634]
[1780448651115,49.14,66788.04,13.8,-0.91124,8e-05,6.37897]
[1780448651695,49.14,66791.21,13.8,-0.91098,8e-05,6.39326]
[1780448655043,49.14,66792.18,13.8,-0.9109,8e-05,6.39734]
[1780448655225,49.14,66792.18,13.8,-0.9109,8e-05,6.39734]
[1780448655062,49.14,66797.56,13.8,-0.91046,8e-05,6.42131]
[1780448655348,49.14,66797.56,13.8,-0.91046,8e-05,6.42131]
[1780448655723,49.14,66802.07,13.8,-0.91009,8e-05,6.4417]
[1780448656730,49.14,66803.23,13.8,-0.90999,8e-05,6.44674]
[1780448658744,49.14,66804.46,13.8,-0.9099,8e-05,6.45186]
[1780448659750,49.14,66806.26,13.8,-0.90975,8e-05,6.45979]
[1780448660764,49.13,66809.59,13.8,-0.90948,8e-05,6.47466]
[1780448662243,49.13,66809.59,13.8,-0.90948,8e-05,6.47466]
[1780448663787,49.13,66811.87,13.8,-0.9093,8e-05,6.48424]
[1780448667813,49.13,66815.12,13.8,-0.90905,8e-05,6.49792]
[1780448671143,49.12,66816.24,13.8,-0.90897,8e-05,6.50246]
[1780448671294,49.12,66816.24,13.8,-0.90897,8e-05,6.50246]
[1780448671228,49.12,66816.52,13.8,-0.90902,8e-05,6.49821]
[1780448671549,49.12,66816.52,13.8,-0.90902,8e-05,6.49821]
[1780448671930,49.12,66816.52,13.8,-0.90902,8e-05,6.49821]
[1780448671973,49.12,66825.05,13.8,-0.9083,8e-05,6.53674]
[1780448672668,49.12,66825.05,13.8,-0.9083,8e-05,6.53674]
[1780448672848,49.12,66826.81,13.8,-0.90816,8e-05,6.54477]
[1780448673855,49.12,66826.08,13.8,-0.90822,8e-05,6.5411]
[1780448674862,49.12,66828.04,13.8,-0.90806,8e-05,6.54968]
[1780448675869,49.12,66827.63,13.8,-0.90811,8e-05,6.54746]
[1780448676876,49.12,66829.04,13.8,-0.90799,8e-05,6.55354]
[1780448677765,49.12,66829.04,13.8,-0.90799,8e-05,6.55354]
[1780448677940,49.12,66829.04,13.8,-0.90799,8e-05,6.55354]
[1780448678010,49.11,66834.12,13.8,-0.90757,8e-05,6.57638]
[1780448678890,49.11,66838.68,13.8,-0.90719,9e-05,6.59688]
[1780448680904,49.11,66843.47,13.8,-0.90679,9e-05,6.618]
[1780448681894,49.11,66843.47,13.8,-0.90679,9e-05,6.618]
[1780448681924,49.11,66845.34,13.8,-0.90664,9e-05,6.62615]
[1780448683005,49.11,66845.34,13.8,-0.90664,9e-05,6.62615]
[1780448683043,49.1,66848.84,13.8,-0.90636,9e-05,6.64139]
[1780448684723,49.1,66848.87,13.8,-0.90636,9e-05,6.64152]
[1780448684939,49.1,66847.63,13.8,-0.90647,9e-05,6.63543]
[1780448686954,49.1,66839.49,13.8,-0.90718,9e-05,6.59735]
[1780448687960,49.1,66833.91,13.8,-0.90766,8e-05,6.57145]
[1780448688967,49.1,66838.69,13.8,-0.90726,9e-05,6.59292]
[1780448689974,49.09,66844.16,13.8,-0.9068,9e-05,6.61772]
[1780448691988,49.09,66844.78,13.8,-0.90676,9e-05,6.61975]
[1780448697024,49.08,66844.53,13.8,-0.90683,9e-05,6.6162]
[1780448701293,49.08,66845.05,13.8,-0.90681,9e-05,6.61757]
[1780448702060,49.07,66846.51,13.8,-0.90669,9e-05,6.62356]
[1780448703017,49.07,66846.51,13.8,-0.90669,9e-05,6.62356]
[1780448703213,49.07,66846.51,13.8,-0.90669,9e-05,6.62356]
[1780448703253,49.07,66841.46,13.8,-0.90713,9e-05,6.60003]
[1780448704238,49.07,66841.46,13.8,-0.90713,9e-05,6.60003]
[1780448704289,49.07,66836.02,13.8,-0.9076,8e-05,6.57472]
[1780448705326,49.07,66836.02,13.8,-0.9076,8e-05,6.57472]
[1780448705085,49.07,66830.98,13.8,-0.90804,8e-05,6.55131]
[1780448706721,49.07,66830.96,13.8,-0.90805,8e-05,6.55088]
[1780448707099,49.07,66831.13,13.8,-0.90804,8e-05,6.55132]
[1780448708106,49.07,66830.91,13.8,-0.90806,8e-05,6.54997]
[1780448710122,49.06,66828.42,13.8,-0.90829,8e-05,6.53794]
[1780448711129,49.06,66826.34,13.8,-0.90847,8e-05,6.52813]
[1780448713143,49.06,66820.57,13.8,-0.90897,8e-05,6.50124]
[1780448714150,49.06,66811.19,13.8,-0.90976,8e-05,6.45835]
[1780448715157,49.06,66808.49,13.8,-0.90999,8e-05,6.44591]
[1780448718490,49.05,66809.38,13.8,-0.90993,8e-05,6.44919]
[1780448718623,49.05,66809.38,13.8,-0.90993,8e-05,6.44919]
[1780448718752,49.05,66809.38,13.8,-0.90993,8e-05,6.44919]
[1780448719185,49.05,66814.72,13.8,-0.90948,8e-05,6.47325]
[1780448720192,49.05,66812.38,13.8,-0.90968,8e-05,6.46241]
[1780448722206,49.05,66810.46,13.8,-0.90985,8e-05,6.4533]
[1780448727248,49.05,66811.61,13.8,-0.90977,8e-05,6.45768]
[1780448728113,49.05,66811.61,13.8,-0.90977,8e-05,6.45768]
[1780448728255,49.05,66817.6,13.8,-0.90927,8e-05,6.48472]
[1780448729264,49.04,66820.37,13.8,-0.90904,8e-05,6.49709]
[1780448731278,49.04,66822.12,13.8,-0.90897,8e-05,6.4996]
[1780448732285,49.04,66820.76,13.8,-0.90909,8e-05,6.49315]
[1780448733709,49.04,66820.57,13.8,-0.90911,8e-05,6.49203]
[1780448735306,49.04,66817.18,13.8,-0.9094,8e-05,6.47611]
[1780448736313,49.04,66815.27,13.8,-0.90957,8e-05,6.46721]
[1780448738328,49.04,66813.91,13.8,-0.90969,8e-05,6.46063]
[1780448743364,49.03,66813.47,13.8,-0.90974,8e-05,6.45763]
[1780448747394,49.03,66806.14,13.8,-0.91037,8e-05,6.42359]
[1780448749100,49.03,66803.57,13.8,-0.91059,8e-05,6.41167]
[1780448752427,49.03,66800.57,13.8,-0.91084,8e-05,6.39771]
[1780448754440,49.02,66798.84,13.8,-0.911,8e-05,6.38947]
[1780448759476,49.02,66798.6,13.8,-0.91104,8e-05,6.38688]
[1780448762515,49.01,66799.72,13.8,-0.91097,8e-05,6.39104]
[1780448763540,49.01,66805.76,13.8,-0.91047,8e-05,6.41832]
[1780448764524,49.01,66809.1,13.8,-0.91019,8e-05,6.43333]
[1780448766239,49.01,66809.1,13.8,-0.91019,8e-05,6.43333]
[1780448766295,49.01,66806.46,13.8,-0.91042,8e-05,6.42106]
[1780448767282,49.01,66806.46,13.8,-0.91042,8e-05,6.42106]
[1780448767304,49.01,66801.26,13.8,-0.91085,8e-05,6.39741]
[1780448767854,49.01,66801.26,13.8,-0.91085,8e-05,6.39741]
[1780448767940,49.01,66801.26,13.8,-0.91085,8e-05,6.39741]
[1780448768033,49.01,66801.26,13.8,-0.91085,8e-05,6.39741]
[1780448768134,49.01,66799.3,13.8,-0.91102,8e-05,6.38846]
[1780448768557,49.01,66794.98,13.8,-0.91137,8e-05,6.36894]
[1780448769564,49.01,66793.67,13.8,-0.91148,8e-05,6.36296]
[1780448771578,49.01,66789.8,13.8,-0.9118,8e-05,6.34541]
[1780448772585,49.01,66787.1,13.8,-0.91203,8e-05,6.33298]
[1780448773592,49.01,66786.04,13.8,-0.91212,8e-05,6.32796]
[1780448774598,49.01,66784.48,13.8,-0.91225,8e-05,6.32071]
[1780448776066,49.01,66778.76,13.8,-0.91273,8e-05,6.29478]
[1780448776613,49.01,66774.76,13.8,-0.91305,8e-05,6.27666]
[1780448777627,49.01,66779.23,13.8,-0.91269,8e-05,6.2966]
[1780448778864,49.01,66779.23,13.8,-0.91269,8e-05,6.2966]
[1780448779137,49.01,66779.23,13.8,-0.91269,8e-05,6.2966]
[1780448779222,49.0,66784.32,13.8,-0.91228,8e-05,6.31921]
[1780448779641,49.0,66787.71,13.8,-0.912,8e-05,6.33447]
[1780448780648,49.0,66790.72,13.8,-0.91176,8e-05,6.34785]
[1780448782662,49.0,66792.4,13.8,-0.91163,8e-05,6.35499]
[1780448783669,49.0,66793.75,13.8,-0.91152,8e-05,6.36085]
[1780448784447,49.0,66793.75,13.8,-0.91152,8e-05,6.36085]
[1780448785683,49.0,66794.98,13.8,-0.91142,8e-05,6.36621]
[1780448786690,49.0,66795.53,13.8,-0.91138,8e-05,6.36859]
[1780448787697,49.0,66795.95,13.8,-0.91135,8e-05,6.37038]
[1780448788703,49.0,66794.08,13.8,-0.91151,8e-05,6.36167]
[1780448790140,49.0,66794.08,13.8,-0.91151,8e-05,6.36167]
[1780448790223,49.0,66791.21,13.8,-0.91175,8e-05,6.34826]
[1780448795757,48.99,66791.54,13.8,-0.9118,8e-05,6.34376]
[1780448801450,48.99,66791.39,13.8,-0.91183,8e-05,6.34216]
[1780448800792,48.99,66792.89,13.8,-0.91172,8e-05,6.34866]
[1780448805827,48.98,66791.74,13.8,-0.91184,8e-05,6.34207]
[1780448807185,48.98,66791.74,13.8,-0.91184,8e-05,6.34207]
[1780448809855,48.98,66785.65,13.8,-0.91236,8e-05,6.31356]
[1780448810862,48.98,66782.79,13.8,-0.91259,8e-05,6.30072]
[1780448812078,48.98,66782.79,13.8,-0.91259,8e-05,6.30072]
[1780448812259,48.98,66782.79,13.8,-0.91259,8e-05,6.30072]
[1780448812299,48.98,66786.35,13.8,-0.9123,8e-05,6.31679]
[1780448812876,48.98,66791.19,13.8,-0.9119,8e-05,6.3386]
[1780448814355,48.98,66791.19,13.8,-0.9119,8e-05,6.3386]
[1780448814441,48.98,66792.47,13.8,-0.9118,8e-05,6.34433]
[1780448814890,48.98,66788.89,13.8,-0.91209,8e-05,6.32819]
[1780448815897,48.98,66786.44,13.8,-0.91229,8e-05,6.31715]
[1780448817357,48.98,66784.1,13.8,-0.91249,8e-05,6.30644]
[1780448819945,48.98,66784.19,13.8,-0.91248,8e-05,6.30665]
[1780448820006,48.97,66786.99,13.8,-0.91226,8e-05,6.31906]
[1780448820515,48.97,66786.99,13.8,-0.91226,8e-05,6.31906]
[1780448821282,48.97,66786.99,13.8,-0.91226,8e-05,6.31906]
[1780448821303,48.97,66790.77,13.8,-0.91195,8e-05,6.33613]
[1780448821940,48.97,66788.76,13.8,-0.91211,8e-05,6.32707]
[1780448822947,48.97,66787.23,13.8,-0.91224,8e-05,6.32017]
[1780448824961,48.97,66785.94,13.8,-0.91234,8e-05,6.31438]
[1780448828989,48.97,66787.2,13.8,-0.91224,8e-05,6.32015]
[1780448829619,48.97,66787.2,13.8,-0.91224,8e-05,6.32015]
[1780448829780,48.97,66787.2,13.8,-0.91224,8e-05,6.32015]
[1780448829996,48.98,66790.49,13.8,-0.91197,8e-05,6.335]
[1780448834028,48.98,66791.57,13.8,-0.91188,8e-05,6.33987]
[1780448836047,48.97,66793.92,13.8,-0.91168,8e-05,6.35045]
[1780448837053,48.97,66795.92,13.8,-0.91152,8e-05,6.35946]
[1780448838066,48.97,66795.37,13.8,-0.91156,8e-05,6.35695]
[1780448838599,48.97,66795.37,13.8,-0.91156,8e-05,6.35695]
[1780448839072,48.97,66789.58,13.8,-0.91204,8e-05,6.33079]
[1780448840079,48.97,66792.85,13.8,-0.91177,8e-05,6.3455]
[1780448840949,48.97,66792.85,13.8,-0.91177,8e-05,6.3455]
[1780448843393,48.97,66793.09,13.8,-0.91175,8e-05,6.34656]
[1780448844107,48.97,66794.59,13.8,-0.91163,8e-05,6.35328]
[1780448845114,48.97,66796.23,13.8,-0.9115,8e-05,6.36067]
[1780448846121,48.97,66796.91,13.8,-0.91144,8e-05,6.3637]
[1780448846659,48.97,66796.91,13.8,-0.91144,8e-05,6.3637]
[1780448847128,48.97,66795.61,13.8,-0.91155,8e-05,6.35779]
[1780448849142,48.97,66796.18,13.8,-0.91151,8e-05,6.36024]
[1780448850149,48.97,66796.25,13.8,-0.9115,8e-05,6.36055]
[1780448851156,48.97,66795.42,13.8,-0.91163,8e-05,6.35181]
[1780448852248,48.97,66795.42,13.8,-0.91163,8e-05,6.35181]
[1780448852337,48.97,66794.35,13.8,-0.91172,8e-05,6.34695]
[1780448855184,48.97,66796.21,13.8,-0.91157,8e-05,6.35527]
[1780448856191,48.97,66795.88,13.8,-0.91159,8e-05,6.35374]
[1780448857207,48.97,66794.92,13.8,-0.91167,8e-05,6.34938]
[1780448857649,48.97,66794.92,13.8,-0.91167,8e-05,6.34938]
[1780448858169,48.97,66794.92,13.8,-0.91167,8e-05,6.34938]
[1780448858367,48.97,66805.46,13.8,-0.9108,8e-05,6.39704]
[1780448858826,48.97,66805.46,13.8,-0.9108,8e-05,6.39704]
[1780448858980,48.97,66805.46,13.8,-0.9108,8e-05,6.39704]
[1780448859221,48.97,66824.46,13.8,-0.90921,8e-05,6.48324]
[1780448860228,48.97,66831.04,13.8,-0.90866,8e-05,6.51302]
[1780448861235,48.97,66830.34,13.8,-0.90873,8e-05,6.50954]
[1780448862242,48.97,66832.29,13.8,-0.90857,8e-05,6.51818]
[1780448863020,48.97,66832.29,13.8,-0.90857,8e-05,6.51818]
[1780448863454,48.97,66832.29,13.8,-0.90857,8e-05,6.51818]
[1780448863249,48.97,66833.67,13.8,-0.90846,8e-05,6.5242]
[1780448864256,48.97,66834.5,13.8,-0.90839,8e-05,6.52782]
[1780448865263,48.97,66833.28,13.8,-0.9085,8e-05,6.52207]
[1780448866270,48.97,66831.66,13.8,-0.90864,8e-05,6.51451]
[1780448867277,48.96,66828.27,13.8,-0.90893,8e-05,6.49889]
[1780448868284,48.96,66827.18,13.8,-0.90902,8e-05,6.49367]
[1780448869200,48.96,66827.18,13.8,-0.90902,8e-05,6.49367]
[1780448869295,48.96,66821.69,13.8,-0.90948,8e-05,6.46866]
[1780448870498,48.96,66821.69,13.8,-0.90948,8e-05,6.46866]
[1780448870302,48.96,66811.06,13.8,-0.91038,8e-05,6.41991]
[1780448871309,48.96,66803.29,13.8,-0.91103,8e-05,6.38458]
[1780448872262,48.96,66803.29,13.8,-0.91103,8e-05,6.38458]
[1780448872316,48.96,66799.4,13.8,-0.91135,8e-05,6.36691]
[1780448873323,48.96,66794.28,13.8,-0.91178,8e-05,6.34374]
[1780448875337,48.96,66792.93,13.8,-0.91189,8e-05,6.33763]
[1780448877356,48.96,66791.72,13.8,-0.91199,8e-05,6.33218]
[1780448880510,48.96,66795.32,13.8,-0.91169,8e-05,6.34842]
[1780448881381,48.96,66798.03,13.8,-0.91147,8e-05,6.36066]
[1780448882389,48.96,66799.37,13.8,-0.91136,8e-05,6.36669]
[1780448882788,48.96,66799.37,13.8,-0.91136,8e-05,6.36669]
[1780448883396,48.96,66802.25,13.8,-0.91112,8e-05,6.37968]
[1780448884403,48.96,66804.86,13.8,-0.9109,8e-05,6.39143]
[1780448884984,48.96,66804.86,13.8,-0.9109,8e-05,6.39143]
[1780448885410,48.96,66800.06,13.8,-0.9113,8e-05,6.36962]
[1780448886417,48.96,66797.56,13.8,-0.91151,8e-05,6.35827]
[1780448891451,48.96,66798.1,13.8,-0.91147,8e-05,6.36049]
[1780448896487,48.96,66797.28,13.8,-0.91154,8e-05,6.35653]
[1780448897493,48.96,66788.21,13.8,-0.91229,8e-05,6.31558]
[1780448898010,48.96,66788.21,13.8,-0.91229,8e-05,6.31558]
[1780448898252,48.96,66788.21,13.8,-0.91229,8e-05,6.31558]
[1780448898253,48.96,66788.21,13.8,-0.91229,8e-05,6.31558]
[1780448898500,48.96,66771.24,13.8,-0.91368,8e-05,6.23939]
[1780448898942,48.96,66771.24,13.8,-0.91368,8e-05,6.23939]
[1780448899317,48.96,66771.24,13.8,-0.91368,8e-05,6.23939]
[1780448899508,48.96,66768.32,13.8,-0.91392,8e-05,6.22617]
[1780448900515,48.96,66765.79,13.8,-0.91412,8e-05,6.21466]
[1780448901508,48.96,66765.79,13.8,-0.91412,8e-05,6.21466]
[1780448901522,48.96,66765.0,13.8,-0.91419,8e-05,6.21095]
[1780448902288,48.96,66765.0,13.8,-0.91419,8e-05,6.21095]
[1780448904545,48.95,66764.63,13.8,-0.91423,8e-05,6.2088]
[1780448905552,48.95,66761.95,13.8,-0.91445,8e-05,6.19667]
[1780448906559,48.95,66755.13,13.8,-0.915,8e-05,6.16612]
[1780448907566,48.95,66751.93,13.8,-0.91526,8e-05,6.15168]
[1780448908573,48.95,66750.49,13.8,-0.91538,8e-05,6.14511]
[1780448911594,48.95,66755.25,13.8,-0.91506,8e-05,6.16096]
[1780448912602,48.95,66757.62,13.8,-0.91488,8e-05,6.17134]
[1780448914985,48.95,66758.09,13.8,-0.91484,8e-05,6.17323]
[1780448915066,48.95,66760.13,13.8,-0.91468,8e-05,6.18212]
[1780448915625,48.95,66771.64,13.8,-0.91375,8e-05,6.2336]
[1780448916632,48.95,66774.42,13.8,-0.91353,8e-05,6.24599]
[1780448917639,48.95,66773.44,13.8,-0.91361,8e-05,6.24152]
[1780448919107,48.95,66773.44,13.8,-0.91361,8e-05,6.24152]
[1780448919197,48.95,66772.55,13.8,-0.91368,8e-05,6.23746]
[1780448919898,48.95,66772.55,13.8,-0.91368,8e-05,6.23746]
[1780448919998,48.95,66768.02,13.8,-0.91405,8e-05,6.21711]
[1780448920663,48.95,66765.26,13.8,-0.91427,8e-05,6.20475]
[1780448921670,48.95,66765.14,13.8,-0.91428,8e-05,6.20421]
[1780448922677,48.95,66764.0,13.8,-0.91438,8e-05,6.19912]
[1780448923684,48.95,66763.45,13.8,-0.91442,8e-05,6.19668]
[1780448924690,48.95,66761.93,13.8,-0.91454,8e-05,6.1899]
[1780448925701,48.95,66759.37,13.8,-0.91475,8e-05,6.17851]
[1780448926707,48.95,66753.88,13.8,-0.91519,8e-05,6.154]
[1780448931151,48.94,66754.3,13.8,-0.91516,8e-05,6.15579]
[1780448932438,48.94,66754.15,13.8,-0.91517,8e-05,6.155]
[1780448932820,48.94,66754.26,13.8,-0.91516,8e-05,6.15543]
[1780448933600,48.94,66754.26,13.8,-0.91516,8e-05,6.15543]
[1780448932903,48.94,66757.2,13.8,-0.91493,8e-05,6.16853]
[1780448933756,48.94,66763.6,13.8,-0.91441,8e-05,6.19704]
[1780448934763,48.94,66765.7,13.8,-0.91424,8e-05,6.20644]
[1780448935770,48.94,66766.09,13.8,-0.91421,8e-05,6.20809]
[1780448936884,48.94,66766.09,13.8,-0.91421,8e-05,6.20809]
[1780448936885,48.94,66765.87,13.8,-0.91423,8e-05,6.20701]
[1780448937784,48.94,66760.84,13.8,-0.91464,8e-05,6.18445]
[1780448938791,48.94,66757.92,13.8,-0.91488,8e-05,6.17137]
[1780448941058,48.94,66756.98,13.8,-0.91495,8e-05,6.16714]
[1780448942445,48.94,66756.55,13.8,-0.91499,8e-05,6.16519]
[1780448942468,48.94,66768.16,13.8,-0.91405,8e-05,6.21707]
[1780448942819,48.94,66768.94,13.8,-0.91399,8e-05,6.22056]
[1780448943826,48.94,66769.15,13.8,-0.91397,8e-05,6.22147]
[1780448945840,48.94,66771.3,13.8,-0.9138,8e-05,6.23102]
[1780448946846,48.94,66770.58,13.8,-0.91386,8e-05,6.22775]
[1780448947652,48.94,66770.58,13.8,-0.91386,8e-05,6.22775]
[1780448949304,48.94,66770.49,13.8,-0.91387,8e-05,6.2273]
[1780448949609,48.94,66770.49,13.8,-0.91387,8e-05,6.2273]
[1780448949332,48.94,66774.94,13.8,-0.91351,8e-05,6.24719]
[1780448950328,48.94,66783.06,13.8,-0.91284,8e-05,6.28364]
[1780448951439,48.94,66783.06,13.8,-0.91284,8e-05,6.28364]
[1780448951530,48.94,66785.78,13.8,-0.91262,8e-05,6.29593]
[1780448951898,48.94,66784.39,13.8,-0.91274,8e-05,6.28968]
[1780448953902,48.94,66776.74,13.8,-0.91336,8e-05,6.25546]
[1780448954909,48.94,66779.4,13.8,-0.91314,8e-05,6.26752]
[1780448955916,48.94,66780.99,13.8,-0.91301,8e-05,6.27476]
[1780448957930,48.94,66779.35,13.8,-0.91314,8e-05,6.26759]
[1780448958937,48.94,66776.56,13.8,-0.91336,8e-05,6.25517]
[1780448959944,48.95,66779.12,13.8,-0.91315,8e-05,6.26678]
[1780448963972,48.95,66786.08,13.8,-0.91257,8e-05,6.29846]
[1780448965986,48.95,66784.62,13.8,-0.91269,8e-05,6.292]
[1780448971022,48.95,66786.08,13.8,-0.91263,8e-05,6.29399]
[1780448972469,48.95,66786.08,13.8,-0.91263,8e-05,6.29399]
[1780448973035,48.95,66787.73,13.8,-0.91249,8e-05,6.30152]
[1780448976301,48.95,66786.98,13.8,-0.91255,8e-05,6.29822]
[1780448982098,48.95,66787.99,13.8,-0.91246,8e-05,6.30306]
[1780448984112,48.95,66781.54,13.8,-0.91299,8e-05,6.27413]
[1780448985120,48.95,66777.49,13.8,-0.91332,8e-05,6.25598]
[1780448986048,48.95,66777.49,13.8,-0.91332,8e-05,6.25598]
[1780448986127,48.95,66768.39,13.8,-0.91405,8e-05,6.2153]
[1780448987134,48.95,66759.76,13.8,-0.91475,8e-05,6.17668]
[1780448988142,48.95,66754.51,13.8,-0.91517,8e-05,6.15329]
[1780448989149,48.95,66751.2,13.8,-0.91544,8e-05,6.13845]
[1780448990157,48.95,66750.08,13.8,-0.91553,8e-05,6.1334]
[1780448991163,48.95,66751.21,13.8,-0.91544,8e-05,6.13838]
[1780448995191,48.95,66753.52,13.8,-0.91526,8e-05,6.14848]
[1780448996198,48.95,66754.85,13.8,-0.91515,8e-05,6.15436]
[1780448998212,48.95,66753.61,13.8,-0.91526,8e-05,6.14875]
[1780449001147,48.95,66753.57,13.8,-0.91526,8e-05,6.14852]
[1780449001256,48.95,66756.09,13.8,-0.91506,8e-05,6.15972]
[1780449002262,48.95,66760.55,13.8,-0.9147,8e-05,6.17957]
[1780449003269,48.95,66761.62,13.8,-0.91461,8e-05,6.18431]
[1780449004276,48.95,66766.08,13.8,-0.91426,8e-05,6.20415]
[1780449007297,48.95,66761.95,13.8,-0.91459,8e-05,6.18542]
[1780449008304,48.95,66757.99,13.8,-0.91492,8e-05,6.16766]
[1780449008789,48.95,66757.99,13.8,-0.91492,8e-05,6.16766]
[1780449009314,48.95,66756.22,13.8,-0.91506,8e-05,6.1597]
[1780449010317,48.95,66753.55,13.8,-0.91527,8e-05,6.14777]
[1780449012332,48.95,66752.08,13.8,-0.91539,8e-05,6.14119]
[1780449013339,48.95,66751.04,13.8,-0.91548,8e-05,6.13655]
[1780449015353,48.95,66749.37,13.8,-0.91561,8e-05,6.12914]
[1780449016028,48.95,66749.37,13.8,-0.91561,8e-05,6.12914]
[1780449016322,48.95,66749.37,13.8,-0.91561,8e-05,6.12914]
[1780449016360,48.95,66743.57,13.8,-0.91607,8e-05,6.10339]
[1780449017367,48.94,66734.95,13.8,-0.91676,8e-05,6.0651]
[1780449017901,48.94,66734.95,13.8,-0.91676,8e-05,6.0651]
[1780449018492,48.94,66734.95,13.8,-0.91676,8e-05,6.0651]
[1780449018494,48.94,66734.95,13.8,-0.91676,8e-05,6.0651]
[1780449018602,48.94,66724.79,13.8,-0.91756,8e-05,6.02014]
[1780449019381,48.94,66713.59,13.8,-0.91843,8e-05,5.9709]
[1780449019835,48.94,66713.59,13.8,-0.91843,8e-05,5.9709]
[1780449019907,48.94,66713.59,13.8,-0.91843,8e-05,5.9709]
[1780449020121,48.94,66713.59,13.8,-0.91843,8e-05,5.9709]
[1780449020388,48.94,66707.36,13.8,-0.91892,8e-05,5.94353]
[1780449021395,48.94,66707.03,13.8,-0.91895,8e-05,5.9421]
[1780449022373,48.94,66707.03,13.8,-0.91895,8e-05,5.9421]
[1780449022402,48.94,66703.78,13.8,-0.91919,8e-05,5.92799]
[1780449024416,48.95,66702.02,13.8,-0.91933,8e-05,5.92046]
[1780449025385,48.95,66702.02,13.8,-0.91933,8e-05,5.92046]
[1780449025594,48.95,66695.53,13.8,-0.91983,8e-05,5.89222]
[1780449026158,48.95,66695.53,13.8,-0.91983,8e-05,5.89222]
[1780449026431,48.95,66690.62,13.8,-0.9202,8e-05,5.87096]
[1780449027101,48.95,66690.62,13.8,-0.9202,8e-05,5.87096]
[1780449027468,48.95,66690.62,13.8,-0.9202,8e-05,5.87096]
[1780449027542,48.95,66684.74,13.8,-0.92065,8e-05,5.8454]
[1780449028062,48.95,66684.74,13.8,-0.92065,8e-05,5.8454]
[1780449028445,48.95,66687.07,13.8,-0.92047,8e-05,5.85589]
[1780449028730,48.95,66687.07,13.8,-0.92047,8e-05,5.85589]
[1780449029452,48.95,66690.8,13.8,-0.92018,8e-05,5.8723]
[1780449030474,48.95,66690.8,13.8,-0.92018,8e-05,5.8723]
[1780449030519,48.95,66692.0,13.8,-0.92008,8e-05,5.87768]
[1780449032473,48.95,66687.7,13.8,-0.92046,8e-05,5.8545]
[1780449033480,48.95,66682.91,13.8,-0.92083,8e-05,5.83389]
[1780449034488,48.95,66681.03,13.8,-0.92097,8e-05,5.82595]
[1780449037510,48.96,66685.71,13.8,-0.9206,8e-05,5.84695]
[1780449038287,48.96,66685.71,13.8,-0.9206,8e-05,5.84695]
[1780449038656,48.96,66696.21,13.8,-0.91979,8e-05,5.89283]
[1780449039524,48.96,66700.69,13.8,-0.91944,8e-05,5.9125]
[1780449040531,48.96,66700.12,13.8,-0.91948,8e-05,5.9101]
[1780449041537,48.96,66696.76,13.8,-0.91974,8e-05,5.89554]
[1780449042428,48.96,66696.76,13.8,-0.91974,8e-05,5.89554]
[1780449042546,48.96,66694.44,13.8,-0.91992,8e-05,5.88554]
[1780449043553,48.96,66693.3,13.8,-0.92,8e-05,5.88071]
[1780449045567,48.96,66691.69,13.8,-0.92012,8e-05,5.87397]
[1780449046587,48.96,66691.69,13.8,-0.92012,8e-05,5.87397]
[1780449047796,48.96,66691.0,13.8,-0.92017,8e-05,5.87127]
[1780449048027,48.96,66691.0,13.8,-0.92017,8e-05,5.87127]
[1780449048587,48.96,66695.94,13.8,-0.91979,8e-05,5.89294]
[1780449049169,48.96,66695.94,13.8,-0.91979,8e-05,5.89294]
[1780449049595,48.96,66702.44,13.8,-0.91928,8e-05,5.92143]
[1780449050602,48.96,66711.56,13.8,-0.91857,8e-05,5.96142]
[1780449051609,48.96,66705.09,13.8,-0.91908,8e-05,5.9331]
[1780449052616,48.96,66699.7,13.8,-0.91949,8e-05,5.90961]
[1780449053623,48.96,66699.09,13.8,-0.91954,8e-05,5.90704]
[1780449054040,48.96,66699.09,13.8,-0.91954,8e-05,5.90704]
[1780449054525,48.96,66699.09,13.8,-0.91954,8e-05,5.90704]
[1780449054630,48.96,66688.99,13.8,-0.92031,8e-05,5.86314]
[1780449055638,48.96,66686.66,13.8,-0.92049,8e-05,5.85318]
[1780449057651,48.97,66688.86,13.8,-0.92031,8e-05,5.8631]
[1780449059029,48.97,66688.67,13.8,-0.92032,8e-05,5.86244]
[1780449059665,48.97,66692.95,13.8,-0.91999,8e-05,5.88123]
[1780449060672,48.97,66694.44,13.8,-0.91987,8e-05,5.88785]
[1780449065707,48.97,66694.28,13.8,-0.91988,8e-05,5.88776]
[1780449066486,48.97,66694.28,13.8,-0.91988,8e-05,5.88776]
[1780449067722,48.97,66698.01,13.8,-0.91958,8e-05,5.90426]
[1780449067847,48.97,66698.01,13.8,-0.91958,8e-05,5.90426]
[1780449068116,48.97,66698.01,13.8,-0.91958,8e-05,5.90426]
[1780449068730,48.97,66709.09,13.8,-0.91873,8e-05,5.95269]
[1780449069739,48.97,66711.33,13.8,-0.91855,8e-05,5.9626]
[1780449070747,48.97,66713.12,13.8,-0.91841,8e-05,5.97047]
[1780449071578,48.97,66713.12,13.8,-0.91841,8e-05,5.97047]
[1780449071624,48.97,66713.12,13.8,-0.91841,8e-05,5.97047]
[1780449071760,48.97,66714.43,13.8,-0.91831,8e-05,5.97621]
[1780449071977,48.97,66714.43,13.8,-0.91831,8e-05,5.97621]
[1780449072123,48.97,66714.43,13.8,-0.91831,8e-05,5.97621]
[1780449072762,48.97,66724.85,13.8,-0.9175,8e-05,6.02202]
[1780449073769,48.97,66726.12,13.8,-0.9174,8e-05,6.02751]
[1780449078804,48.97,66725.97,13.8,-0.91742,8e-05,6.02641]
[1780449079810,48.97,66723.49,13.8,-0.91761,8e-05,6.0154]
[1780449080272,48.97,66723.49,13.8,-0.91761,8e-05,6.0154]
[1780449080818,48.97,66717.88,13.8,-0.91805,8e-05,5.99066]
[1780449081825,48.97,66714.25,13.8,-0.91834,8e-05,5.97469]
[1780449083236,48.97,66712.93,13.8,-0.91844,8e-05,5.9689]
[1780449083839,48.97,66708.58,13.8,-0.91878,8e-05,5.94984]
[1780449084846,48.97,66702.82,13.8,-0.91922,8e-05,5.92468]
[1780449085852,48.97,66709.1,13.8,-0.91874,8e-05,5.95223]
[1780449086860,48.97,66714.82,13.8,-0.91829,8e-05,5.97734]
[1780449087867,48.97,66713.73,13.8,-0.91838,8e-05,5.97255]
[1780449089110,48.97,66713.73,13.8,-0.91838,8e-05,5.97255]
[1780449091895,48.97,66714.96,13.8,-0.91834,8e-05,5.97311]
[1780449096573,48.97,66714.42,13.8,-0.91838,8e-05,5.97073]
[1780449096930,48.97,66706.6,13.8,-0.91899,8e-05,5.93646]
[1780449097937,48.97,66702.33,13.8,-0.91932,8e-05,5.91785]
[1780449099952,48.97,66700.64,13.8,-0.91945,8e-05,5.91061]
[1780449100959,48.97,66698.86,13.8,-0.91958,8e-05,5.90293]
[1780449104987,48.97,66697.69,13.8,-0.91966,8e-05,5.89821]
[1780449106321,48.97,66697.69,13.8,-0.91966,8e-05,5.89821]
[1780449109018,48.97,66696.12,13.8,-0.91978,8e-05,5.89175]
[1780449110026,48.97,66692.76,13.8,-0.92003,8e-05,5.87723]
[1780449115308,48.98,66693.23,13.8,-0.91999,8e-05,5.8798]
[1780449115989,48.98,66692.37,13.8,-0.92005,8e-05,5.87618]
[1780449116640,48.98,66692.37,13.8,-0.92005,8e-05,5.87618]
[1780449116726,48.98,66692.37,13.8,-0.92005,8e-05,5.87618]
[1780449116822,48.98,66689.78,13.8,-0.92025,8e-05,5.86517]
[1780449116993,48.98,66689.78,13.8,-0.92025,8e-05,5.86517]
[1780449117075,48.98,66688.6,13.8,-0.92034,8e-05,5.86004]
[1780449118082,48.98,66687.13,13.8,-0.92045,8e-05,5.85379]
[1780449119089,48.98,66685.69,13.8,-0.92055,8e-05,5.84768]
[1780449120869,48.98,66685.69,13.8,-0.92055,8e-05,5.84768]
[1780449121404,48.98,66675.28,13.8,-0.92134,8e-05,5.80287]
[1780449122448,48.98,66675.28,13.8,-0.92134,8e-05,5.80287]
[1780449122491,48.98,66667.74,13.8,-0.9219,8e-05,5.7708]
[1780449123118,48.98,66666.7,13.8,-0.92198,8e-05,5.76632]
[1780449124125,48.98,66671.95,13.8,-0.92158,8e-05,5.78916]
[1780449125132,48.98,66673.98,13.8,-0.92142,8e-05,5.79808]
[1780449126639,48.98,66673.98,13.8,-0.92142,8e-05,5.79808]
[1780449127145,48.98,66677.76,13.8,-0.92113,8e-05,5.8148]
[1780449128153,48.99,66680.74,13.8,-0.9209,8e-05,5.82791]
[1780449129819,48.99,66680.74,13.8,-0.9209,8e-05,5.82791]
[1780449129829,48.99,66678.59,13.8,-0.92106,8e-05,5.81898]
[1780449130167,48.99,66680.28,13.8,-0.92093,8e-05,5.8263]
[1780449131174,48.99,66682.93,13.8,-0.92072,8e-05,5.83797]
[1780449134550,48.99,66683.04,13.8,-0.92071,8e-05,5.83879]
[1780449134858,48.99,66683.04,13.8,-0.92071,8e-05,5.83879]
[1780449135038,48.99,66682.43,13.8,-0.92075,8e-05,5.83648]
[1780449135201,48.99,66685.29,13.8,-0.92053,8e-05,5.84888]
[1780449135910,48.99,66685.29,13.8,-0.92053,8e-05,5.84888]
[1780449136222,48.99,66682.29,13.8,-0.92076,8e-05,5.83602]
[1780449137227,48.99,66677.14,13.8,-0.92115,8e-05,5.81388]
[1780449140248,48.99,66678.13,13.8,-0.92106,8e-05,5.81878]
[1780449141254,49.0,66672.7,13.8,-0.92147,8e-05,5.7955]
[1780449142262,49.0,66670.15,13.8,-0.92166,8e-05,5.78463]
[1780449143269,49.0,66668.83,13.8,-0.92175,8e-05,5.77919]
[1780449148304,49.0,66669.22,13.8,-0.9217,8e-05,5.78221]
[1780449149639,49.0,66669.22,13.8,-0.9217,8e-05,5.78221]
[1780449150058,49.0,66669.21,13.8,-0.92169,8e-05,5.78269]
[1780449150150,49.0,66669.21,13.8,-0.92169,8e-05,5.78269]
[1780449150358,49.0,66669.21,13.8,-0.92169,8e-05,5.78269]
[1780449150563,49.0,66669.21,13.8,-0.92169,8e-05,5.78269]
[1780449150565,49.01,66661.78,13.8,-0.92225,8e-05,5.75099]
[1780449151540,49.01,66661.78,13.8,-0.92225,8e-05,5.75099]
[1780449151839,49.01,66661.78,13.8,-0.92225,8e-05,5.75099]
[1780449151907,49.01,66652.1,13.8,-0.92302,7e-05,5.70489]
[1780449152332,49.01,66645.29,13.8,-0.92353,7e-05,5.67574]
[1780449153725,49.01,66645.29,13.8,-0.92353,7e-05,5.67574]
[1780449153739,49.01,66641.15,13.8,-0.92383,7e-05,5.65869]
[1780449159381,49.02,66641.1,13.8,-0.9238,7e-05,5.66033]
[1780449160388,49.02,66639.09,13.8,-0.92394,7e-05,5.65211]
[1780449161199,49.02,66639.09,13.8,-0.92394,7e-05,5.65211]
[1780449161213,49.02,66639.09,13.8,-0.92394,7e-05,5.65211]
[1780449161395,49.02,66630.77,13.8,-0.92455,7e-05,5.61704]
[1780449162223,49.02,66630.77,13.8,-0.92455,7e-05,5.61704]
[1780449162877,49.02,66630.77,13.8,-0.92455,7e-05,5.61704]
[1780449162401,49.02,66623.98,13.8,-0.92504,7e-05,5.58825]
[1780449163880,49.02,66621.01,13.8,-0.92525,7e-05,5.57627]
[1780449165423,49.02,66623.34,13.8,-0.92507,7e-05,5.58651]
[1780449167972,49.03,66623.31,13.8,-0.92506,7e-05,5.58719]
[1780449168482,49.03,66623.31,13.8,-0.92506,7e-05,5.58719]
[1780449168495,49.03,66615.44,13.8,-0.92563,7e-05,5.55435]
[1780449168971,49.03,66615.44,13.8,-0.92563,7e-05,5.55435]
[1780449169451,49.03,66606.16,13.8,-0.92629,7e-05,5.51554]
[1780449170458,49.03,66604.43,13.8,-0.92641,7e-05,5.50867]
[1780449171465,49.03,66605.47,13.8,-0.92633,7e-05,5.51354]
[1780449171982,49.03,66605.47,13.8,-0.92633,7e-05,5.51354]
[1780449173479,49.04,66609.54,13.8,-0.92601,7e-05,5.53169]
[1780449174190,49.04,66609.54,13.8,-0.92601,7e-05,5.53169]
[1780449175493,49.04,66606.55,13.8,-0.92621,7e-05,5.52005]
[1780449177507,49.05,66605.5,13.8,-0.92627,7e-05,5.51658]
[1780449182542,49.06,66609.22,13.8,-0.92596,7e-05,5.53462]
[1780449183549,49.06,66610.93,13.8,-0.92583,7e-05,5.5423]
[1780449184556,49.06,66609.29,13.8,-0.92594,7e-05,5.53581]
[1780449185563,49.06,66605.05,13.8,-0.92623,7e-05,5.51879]
[1780449187179,49.07,66604.77,13.8,-0.92624,7e-05,5.51808]
[1780449187508,49.07,66604.77,13.8,-0.92624,7e-05,5.51808]
[1780449187814,49.07,66599.19,13.8,-0.92664,7e-05,5.4951]
[1780449188584,49.07,66592.38,13.8,-0.92712,7e-05,5.46707]
[1780449189909,49.07,66589.46,13.8,-0.92732,7e-05,5.45544]
[1780449191883,49.08,66590.88,13.8,-0.92719,7e-05,5.46261]
[1780449192612,49.08,66595.67,13.8,-0.92684,7e-05,5.48328]
[1780449194821,49.08,66598.51,13.8,-0.92662,7e-05,5.49631]
[1780449196640,49.09,66597.42,13.8,-0.92668,7e-05,5.49279]
[1780449197647,49.09,66596.26,13.8,-0.92675,7e-05,5.48846]
[1780449199856,49.09,66596.19,13.8,-0.92675,7e-05,5.48872]
[1780449199865,49.1,66597.38,13.8,-0.92665,7e-05,5.49426]
[1780449200243,49.1,66597.38,13.8,-0.92665,7e-05,5.49426]
[1780449200518,49.1,66597.38,13.8,-0.92665,7e-05,5.49426]
[1780449200668,49.1,66604.93,13.8,-0.9261,7e-05,5.52654]
[1780449201636,49.1,66604.93,13.8,-0.9261,7e-05,5.52654]
[1780449201675,49.1,66598.85,13.8,-0.92653,7e-05,5.50146]
[1780449202113,49.1,66598.85,13.8,-0.92653,7e-05,5.50146]
[1780449203689,49.1,66600.52,13.8,-0.92639,7e-05,5.50929]
[1780449205602,49.11,66599.54,13.8,-0.92646,7e-05,5.50556]
[1780449206710,49.11,66597.55,13.8,-0.92659,7e-05,5.498]
[1780449207717,49.11,66596.11,13.8,-0.92668,7e-05,5.4925]
[1780449210738,49.12,66597.32,13.8,-0.92656,7e-05,5.49925]
[1780449211745,49.12,66600.11,13.8,-0.92641,7e-05,5.50682]
[1780449212752,49.12,66602.32,13.8,-0.92624,7e-05,5.51663]
[1780449213599,49.12,66602.32,13.8,-0.92624,7e-05,5.51663]
[1780449213760,49.12,66603.35,13.8,-0.92616,7e-05,5.52146]
[1780449215773,49.13,66606.89,13.8,-0.92588,7e-05,5.53734]
[1780449216780,49.13,66609.74,13.8,-0.92567,7e-05,5.5498]
[1780449217787,49.13,66611.51,13.8,-0.92553,7e-05,5.5577]
[1780449218914,49.13,66613.29,13.8,-0.9254,7e-05,5.56562]
[1780449219804,49.14,66614.89,13.8,-0.92527,7e-05,5.57277]
[1780449220810,49.14,66616.13,13.8,-0.92518,7e-05,5.57838]
[1780449224849,49.14,66619.48,13.8,-0.92491,7e-05,5.59401]
[1780449225855,49.14,66626.46,13.8,-0.92439,7e-05,5.62407]
[1780449226862,49.15,66629.1,13.8,-0.92419,7e-05,5.63569]
[1780449229883,49.15,66630.69,13.8,-0.92405,7e-05,5.64359]
[1780449231602,49.15,66630.75,13.8,-0.92404,7e-05,5.64421]
[1780449231674,49.15,66630.75,13.8,-0.92404,7e-05,5.64421]
[1780449231900,49.15,66634.01,13.8,-0.92379,7e-05,5.65845]
[1780449232908,49.16,66641.12,13.8,-0.92326,7e-05,5.6892]
[1780449233915,49.16,66640.14,13.8,-0.92332,7e-05,5.68541]
[1780449234922,49.16,66639.88,13.8,-0.92334,7e-05,5.6847]
[1780449235929,49.16,66641.57,13.8,-0.9232,7e-05,5.69223]
[1780449236936,49.16,66642.82,13.8,-0.92311,7e-05,5.69787]
[1780449237943,49.16,66642.39,13.8,-0.92313,7e-05,5.69632]
[1780449238950,49.16,66635.99,13.8,-0.9236,7e-05,5.66932]
[1780449239957,49.17,66631.25,13.8,-0.92395,7e-05,5.64949]
[1780449241015,49.17,66631.25,13.8,-0.92395,7e-05,5.64949]
[1780449241162,49.17,66631.15,13.8,-0.92395,7e-05,5.64944]
[1780449241978,49.17,66623.17,13.8,-0.92453,7e-05,5.61567]
[1780449242985,49.17,66621.0,13.8,-0.92468,7e-05,5.60681]
[1780449243602,49.17,66621.0,13.8,-0.92468,7e-05,5.60681]
[1780449243992,49.17,66635.34,13.8,-0.92362,7e-05,5.66806]
[1780449244187,49.17,66635.34,13.8,-0.92362,7e-05,5.66806]
[1780449244999,49.17,66644.51,13.8,-0.92294,7e-05,5.70762]
[1780449246007,49.17,66644.8,13.8,-0.92291,7e-05,5.70924]
[1780449247261,49.18,66644.95,13.8,-0.92289,7e-05,5.71025]
[1780449247273,49.18,66644.95,13.8,-0.92289,7e-05,5.71025]
[1780449247324,49.18,66644.95,13.8,-0.92289,7e-05,5.71025]
[1780449247585,49.18,66644.95,13.8,-0.92289,7e-05,5.71025]
[1780449247591,49.18,66644.95,13.8,-0.92289,7e-05,5.71025]
[1780449248972,49.18,66644.95,13.8,-0.92289,7e-05,5.71025]
[1780449248818,49.18,66652.31,13.8,-0.92233,7e-05,5.74213]
[1780449249478,49.18,66652.31,13.8,-0.92233,7e-05,5.74213]
[1780449249963,49.18,66652.31,13.8,-0.92233,7e-05,5.74213]
[1780449250002,49.18,66696.12,13.8,-0.919,8e-05,5.93181]
[1780449250791,49.18,66696.12,13.8,-0.919,8e-05,5.93181]
[1780449250809,49.18,66707.75,13.8,-0.9181,8e-05,5.98254]
[1780449252197,49.18,66708.56,13.8,-0.91803,8e-05,5.98609]
[1780449258125,49.18,66707.96,13.8,-0.91807,8e-05,5.98389]
[1780449261939,49.18,66707.72,13.8,-0.91809,8e-05,5.98293]
[1780449262347,49.18,66712.77,13.8,-0.9177,8e-05,6.00499]
[1780449263281,49.18,66712.77,13.8,-0.9177,8e-05,6.00499]
[1780449263336,49.18,66722.48,13.8,-0.91694,8e-05,6.04754]
[1780449265028,49.18,66722.48,13.8,-0.91694,8e-05,6.04754]
[1780449265084,49.18,66722.48,13.8,-0.91694,8e-05,6.04754]
[1780449264905,49.18,66724.58,13.8,-0.91677,8e-05,6.05665]
[1780449265211,49.18,66737.44,13.8,-0.91576,8e-05,6.11336]
[1780449266100,49.18,66737.44,13.8,-0.91576,8e-05,6.11336]
[1780449266431,49.18,66737.44,13.8,-0.91576,8e-05,6.11336]
[1780449266514,49.18,66754.39,13.8,-0.9144,8e-05,6.18833]
[1780449267102,49.18,66754.39,13.8,-0.9144,8e-05,6.18833]
[1780449267665,49.18,66754.39,13.8,-0.9144,8e-05,6.18833]
[1780449268028,49.18,66759.16,13.8,-0.91403,8e-05,6.20927]
[1780449268224,49.18,66764.14,13.8,-0.91362,8e-05,6.23146]
[1780449269231,49.18,66767.56,13.8,-0.91334,8e-05,6.24679]
[1780449270238,49.18,66767.96,13.8,-0.91331,8e-05,6.24863]
[1780449271676,49.18,66767.96,13.8,-0.91331,8e-05,6.24863]
[1780449271696,49.18,66767.96,13.8,-0.91331,8e-05,6.24863]
[1780449271751,49.18,66769.56,13.8,-0.91324,8e-05,6.25092]
[1780449272711,49.18,66769.56,13.8,-0.91324,8e-05,6.25092]
[1780449273259,49.18,66762.06,13.8,-0.91385,8e-05,6.2174]
[1780449274941,49.18,66762.06,13.8,-0.91385,8e-05,6.2174]
[1780449275016,49.18,66756.22,13.8,-0.91433,8e-05,6.19101]
[1780449275273,49.18,66754.84,13.8,-0.91444,8e-05,6.18487]
[1780449276280,49.18,66756.31,13.8,-0.91432,8e-05,6.1912]
[1780449278831,49.17,66755.95,13.8,-0.91436,8e-05,6.18937]
[1780449279301,49.17,66757.19,13.8,-0.91427,8e-05,6.19444]
[1780449280308,49.17,66758.41,13.8,-0.91417,8e-05,6.19963]
[1780449281675,49.17,66758.41,13.8,-0.91417,8e-05,6.19963]
[1780449284150,49.17,66757.68,13.8,-0.91424,8e-05,6.19564]
[1780449285053,49.17,66757.68,13.8,-0.91424,8e-05,6.19564]
[1780449285086,49.17,66751.91,13.8,-0.91472,8e-05,6.16957]
[1780449285766,49.17,66751.91,13.8,-0.91472,8e-05,6.16957]
[1780449286350,49.17,66756.63,13.8,-0.91434,8e-05,6.19036]
[1780449287357,49.17,66758.87,13.8,-0.91416,8e-05,6.20009]
[1780449288364,49.16,66756.22,13.8,-0.91438,8e-05,6.18805]
[1780449289670,49.16,66756.22,13.8,-0.91438,8e-05,6.18805]
[1780449289739,49.16,66753.27,13.8,-0.91463,8e-05,6.1745]
[1780449290378,49.16,66748.25,13.8,-0.91503,8e-05,6.15222]
[1780449291508,49.16,66748.25,13.8,-0.91503,8e-05,6.15222]
[1780449291575,49.16,66745.46,13.8,-0.91526,8e-05,6.13969]
[1780449296997,49.16,66744.51,13.8,-0.91534,8e-05,6.13493]
[1780449298624,49.16,66744.48,13.8,-0.91535,8e-05,6.13445]
[1780449300448,49.16,66745.74,13.8,-0.91526,8e-05,6.13951]
[1780449301571,49.16,66745.74,13.8,-0.91526,8e-05,6.13951]
[1780449302468,49.15,66738.55,13.8,-0.91584,8e-05,6.10734]
[1780449303474,49.15,66734.36,13.8,-0.91617,8e-05,6.08869]
[1780449304403,49.15,66734.36,13.8,-0.91617,8e-05,6.08869]
[1780449305644,49.15,66734.6,13.8,-0.91616,8e-05,6.08964]
[1780449305724,49.15,66734.6,13.8,-0.91616,8e-05,6.08964]
[1780449305756,49.15,66737.49,13.8,-0.91593,8e-05,6.10229]
[1780449306497,49.15,66742.51,13.8,-0.91553,8e-05,6.12436]
[1780449307795,49.15,66742.51,13.8,-0.91553,8e-05,6.12436]
[1780449308141,49.15,66742.51,13.8,-0.91553,8e-05,6.12436]
[1780449308511,49.15,66753.88,13.8,-0.91463,8e-05,6.17444]
[1780449309518,49.15,66763.68,13.8,-0.91384,8e-05,6.21781]
[1780449310525,49.15,66764.78,13.8,-0.91376,8e-05,6.22241]
[1780449311734,49.15,66763.11,13.8,-0.91391,8e-05,6.21435]
[1780449312540,49.15,66762.21,13.8,-0.91398,8e-05,6.21033]
[1780449314553,49.14,66760.11,13.8,-0.91416,8e-05,6.20039]
[1780449315453,49.14,66760.11,13.8,-0.91416,8e-05,6.20039]
[1780449315560,49.14,66756.97,13.8,-0.91442,8e-05,6.18612]
[1780449318582,49.14,66758.39,13.8,-0.91432,8e-05,6.19166]
[1780449319589,49.14,66755.38,13.8,-0.91457,8e-05,6.17801]
[1780449321090,49.14,66755.38,13.8,-0.91457,8e-05,6.17801]
[1780449320596,49.14,66751.39,13.8,-0.91489,8e-05,6.16002]
[1780449321603,49.14,66753.51,13.8,-0.91473,8e-05,6.1692]
[1780449326638,49.13,66753.01,13.8,-0.91479,8e-05,6.16585]
[1780449328652,49.13,66751.61,13.8,-0.91491,8e-05,6.15918]
[1780449332363,49.13,66751.92,13.8,-0.91495,8e-05,6.15502]
[1780449334449,49.12,66750.21,13.8,-0.9151,8e-05,6.147]
[1780449334629,49.12,66750.21,13.8,-0.9151,8e-05,6.147]
[1780449334694,49.12,66763.74,13.8,-0.91401,8e-05,6.20697]
[1780449335701,49.12,66769.68,13.8,-0.91353,8e-05,6.23339]
[1780449336708,49.12,66773.59,13.8,-0.91322,8e-05,6.25071]
[1780449337489,49.12,66773.59,13.8,-0.91322,8e-05,6.25071]
[1780449337695,49.12,66773.59,13.8,-0.91322,8e-05,6.25071]
[1780449337717,49.12,66780.55,13.8,-0.91266,8e-05,6.28168]
[1780449338219,49.12,66780.55,13.8,-0.91266,8e-05,6.28168]
[1780449338512,49.12,66780.55,13.8,-0.91266,8e-05,6.28168]
[1780449338588,49.12,66780.55,13.8,-0.91266,8e-05,6.28168]
[1780449338905,49.12,66780.55,13.8,-0.91266,8e-05,6.28168]
[1780449339009,49.12,66786.18,13.8,-0.91219,8e-05,6.30696]
[1780449339747,49.12,66786.18,13.8,-0.91219,8e-05,6.30696]
[1780449339824,49.12,66792.92,13.8,-0.91164,8e-05,6.33721]
[1780449340738,49.12,66795.74,13.8,-0.91141,8e-05,6.34991]
[1780449341747,49.12,66798.92,13.8,-0.91115,8e-05,6.36415]
[1780449342752,49.12,66804.6,13.8,-0.91068,8e-05,6.38953]
[1780449343759,49.12,66808.17,13.8,-0.91038,8e-05,6.40567]
[1780449344766,49.12,66811.3,13.8,-0.91013,8e-05,6.41946]
[1780449345773,49.12,66808.56,13.8,-0.91036,8e-05,6.40685]
[1780449346780,49.12,66808.9,13.8,-0.91034,8e-05,6.40819]
[1780449347787,49.12,66811.31,13.8,-0.91014,8e-05,6.41889]
[1780449348402,49.12,66811.31,13.8,-0.91014,8e-05,6.41889]
[1780449348793,49.12,66818.61,13.8,-0.90953,8e-05,6.45176]
[1780449349801,49.11,66821.15,13.8,-0.90933,8e-05,6.46303]
[1780449351171,49.11,66821.15,13.8,-0.90933,8e-05,6.46303]
[1780449351185,49.11,66821.34,13.8,-0.90931,8e-05,6.46361]
[1780449351816,49.11,66808.36,13.8,-0.91041,8e-05,6.40451]
[1780449352822,49.11,66800.53,13.8,-0.91106,8e-05,6.36872]
[1780449353830,49.11,66799.79,13.8,-0.91113,8e-05,6.36503]
[1780449355103,49.11,66799.79,13.8,-0.91113,8e-05,6.36503]
[1780449355190,49.11,66796.87,13.8,-0.91138,8e-05,6.35151]
[1780449355844,49.11,66794.85,13.8,-0.91155,8e-05,6.34209]
[1780449356851,49.11,66793.65,13.8,-0.91166,8e-05,6.33639]
[1780449358865,49.1,66791.92,13.8,-0.91181,8e-05,6.32802]
[1780449360879,49.1,66790.62,13.8,-0.91193,8e-05,6.32163]
[1780449362893,49.1,66788.24,13.8,-0.91213,8e-05,6.31033]
[1780449363900,49.1,66783.57,13.8,-0.91252,8e-05,6.28908]
[1780449364622,49.1,66783.57,13.8,-0.91252,8e-05,6.28908]
[1780449364907,49.1,66780.66,13.8,-0.91277,8e-05,6.27578]
[1780449366921,49.09,66777.79,13.8,-0.91301,8e-05,6.26248]
[1780449369804,49.09,66777.93,13.8,-0.913,8e-05,6.26269]
[1780449370057,49.09,66777.93,13.8,-0.913,8e-05,6.26269]
[1780449370091,49.09,66776.22,13.8,-0.91315,8e-05,6.25483]
[1780449370880,49.09,66776.22,13.8,-0.91315,8e-05,6.25483]
[1780449371053,49.09,66776.22,13.8,-0.91315,8e-05,6.25483]
[1780449371106,49.09,66776.22,13.8,-0.91315,8e-05,6.25483]
[1780449371183,49.09,66778.32,13.8,-0.91298,8e-05,6.26404]
[1780449371765,49.09,66778.32,13.8,-0.91298,8e-05,6.26404]
[1780449371956,49.09,66783.78,13.8,-0.91254,8e-05,6.28831]
[1780449374050,49.09,66784.44,13.8,-0.91249,8e-05,6.29103]
[1780449374059,49.09,66787.8,13.8,-0.91222,8e-05,6.30588]
[1780449374984,49.09,66787.8,13.8,-0.91222,8e-05,6.30588]
[1780449375032,49.09,66794.45,13.8,-0.91168,8e-05,6.33552]
[1780449375755,49.09,66794.45,13.8,-0.91168,8e-05,6.33552]
[1780449376002,49.09,66794.45,13.8,-0.91168,8e-05,6.33552]
[1780449376035,49.09,66807.57,13.8,-0.91059,8e-05,6.39465]
[1780449376526,49.09,66807.57,13.8,-0.91059,8e-05,6.39465]
[1780449376992,49.09,66822.11,13.8,-0.90938,8e-05,6.46039]
[1780449377815,49.09,66822.11,13.8,-0.90938,8e-05,6.46039]
[1780449377998,49.08,66826.48,13.8,-0.90901,8e-05,6.48]
[1780449378407,49.08,66826.48,13.8,-0.90901,8e-05,6.48]
[1780449378733,49.08,66826.48,13.8,-0.90901,8e-05,6.48]
[1780449378954,49.08,66826.48,13.8,-0.90901,8e-05,6.48]
[1780449379005,49.08,66830.79,13.8,-0.90866,8e-05,6.49934]
[1780449380031,49.08,66833.01,13.8,-0.90847,8e-05,6.50914]
[1780449381025,49.08,66844.38,13.8,-0.90751,9e-05,6.56072]
[1780449382032,49.08,66848.77,13.8,-0.90715,9e-05,6.58046]
[1780449383039,49.08,66851.05,13.8,-0.90696,9e-05,6.59052]
[1780449384046,49.08,66852.56,13.8,-0.90684,9e-05,6.59703]
[1780449384680,49.08,66852.56,13.8,-0.90684,9e-05,6.59703]
[1780449384686,49.08,66852.56,13.8,-0.90684,9e-05,6.59703]
[1780449384730,49.08,66852.56,13.8,-0.90684,9e-05,6.59703]
[1780449385053,49.07,66857.54,13.8,-0.90642,9e-05,6.61946]
[1780449385434,49.07,66857.54,13.8,-0.90642,9e-05,6.61946]
[1780449385800,49.07,66857.54,13.8,-0.90642,9e-05,6.61946]
[1780449386103,49.07,66857.54,13.8,-0.90642,9e-05,6.61946]
[1780449386149,49.07,66867.5,13.8,-0.90556,9e-05,6.665]
[1780449386515,49.07,66867.5,13.8,-0.90556,9e-05,6.665]
[1780449387067,49.07,66868.28,13.8,-0.9055,9e-05,6.66827]
[1780449387267,49.07,66868.28,13.8,-0.9055,9e-05,6.66827]
[1780449389081,49.07,66878.31,13.8,-0.90464,9e-05,6.71416]
[1780449390088,49.07,66871.87,13.8,-0.9052,9e-05,6.6843]
[1780449391095,49.07,66869.43,13.8,-0.90548,9e-05,6.66773]
[1780449392102,49.07,66870.4,13.8,-0.9054,9e-05,6.6719]
[1780449393109,49.07,66871.43,13.8,-0.90532,9e-05,6.67634]
[1780449394118,49.06,66873.49,13.8,-0.90514,9e-05,6.68553]
[1780449395125,49.06,66873.18,13.8,-0.90518,9e-05,6.68378]
[1780449396132,49.06,66865.0,13.8,-0.90589,9e-05,6.64578]
[1780449396575,49.06,66865.0,13.8,-0.90589,9e-05,6.64578]
[1780449397139,49.06,66859.28,13.8,-0.90639,9e-05,6.61922]
[1780449397342,49.06,66859.28,13.8,-0.90639,9e-05,6.61922]
[1780449398146,49.06,66864.82,13.8,-0.90592,9e-05,6.64446]
[1780449399153,49.06,66866.19,13.8,-0.9058,9e-05,6.65051]
[1780449400160,49.06,66863.24,13.8,-0.90606,9e-05,6.63667]
[1780449401167,49.06,66868.39,13.8,-0.90562,9e-05,6.66012]
[1780449402221,49.06,66868.39,13.8,-0.90562,9e-05,6.66012]
[1780449402174,49.06,66875.49,13.8,-0.90501,9e-05,6.69258]
[1780449403268,49.06,66875.49,13.8,-0.90501,9e-05,6.69258]
[1780449403181,49.05,66884.2,13.8,-0.90426,9e-05,6.7325]
[1780449403754,49.05,66884.2,13.8,-0.90426,9e-05,6.7325]
[1780449404246,49.05,66884.2,13.8,-0.90426,9e-05,6.7325]
[1780449404188,49.05,66893.56,13.8,-0.90344,9e-05,6.77571]
[1780449405195,49.04,66901.35,13.8,-0.9028,9e-05,6.8097]
[1780449406202,49.03,66894.0,13.8,-0.9035,9e-05,6.77287]
[1780449407209,49.03,66889.93,13.8,-0.90386,9e-05,6.75378]
[1780449407913,49.03,66889.93,13.8,-0.90386,9e-05,6.75378]
[1780449408083,49.03,66889.93,13.8,-0.90386,9e-05,6.75378]
[1780449408216,49.03,66880.26,13.8,-0.90471,9e-05,6.70884]
[1780449409148,49.03,66880.26,13.8,-0.90471,9e-05,6.70884]
[1780449409223,49.03,66858.63,13.8,-0.90659,9e-05,6.60883]
[1780449409597,49.03,66858.63,13.8,-0.90659,9e-05,6.60883]
[1780449410230,49.03,66851.26,13.8,-0.90722,9e-05,6.57481]
[1780449411237,49.03,66849.76,13.8,-0.90736,9e-05,6.56766]
[1780449411730,49.03,66849.76,13.8,-0.90736,9e-05,6.56766]
[1780449412244,49.03,66852.43,13.8,-0.90713,9e-05,6.57962]
[1780449412414,49.03,66852.43,13.8,-0.90713,9e-05,6.57962]
[1780449413251,49.03,66853.74,13.8,-0.90703,9e-05,6.58534]
[1780449414258,49.02,66854.85,13.8,-0.90694,9e-05,6.59013]
[1780449416272,49.02,66853.45,13.8,-0.90707,9e-05,6.58309]
[1780449416745,49.02,66853.45,13.8,-0.90707,9e-05,6.58309]
[1780449417514,49.02,66853.25,13.8,-0.90709,9e-05,6.58188]
[1780449420301,49.02,66856.26,13.8,-0.90685,9e-05,6.59479]
[1780449421307,49.02,66854.32,13.8,-0.90703,9e-05,6.58556]
[1780449422411,49.02,66854.32,13.8,-0.90703,9e-05,6.58556]
[1780449422766,49.02,66854.32,13.8,-0.90703,9e-05,6.58556]
[1780449422837,49.01,66851.91,13.8,-0.90724,9e-05,6.5742]
[1780449423321,49.01,66850.38,13.8,-0.90737,9e-05,6.56691]
[1780449425003,49.01,66850.38,13.8,-0.90737,9e-05,6.56691]
[1780449425338,49.01,66843.64,13.8,-0.90796,9e-05,6.53551]
[1780449426343,49.01,66840.69,13.8,-0.90821,8e-05,6.52181]
[1780449428358,49.01,66841.82,13.8,-0.90813,9e-05,6.52659]
[1780449430012,49.01,66841.82,13.8,-0.90813,9e-05,6.52659]
[1780449430120,49.01,66841.82,13.8,-0.90813,9e-05,6.52659]
[1780449430176,49.01,66841.41,13.8,-0.90817,8e-05,6.52434]
[1780449430409,49.01,66841.41,13.8,-0.90817,8e-05,6.52434]
[1780449430511,49.01,66834.47,13.8,-0.90876,8e-05,6.49266]
[1780449431818,49.01,66834.47,13.8,-0.90876,8e-05,6.49266]
[1780449431914,49.0,66827.86,13.8,-0.90932,8e-05,6.46216]
[1780449432895,49.0,66827.86,13.8,-0.90932,8e-05,6.46216]
[1780449432912,49.0,66831.0,13.8,-0.90906,8e-05,6.47627]
[1780449433639,49.0,66831.0,13.8,-0.90906,8e-05,6.47627]
[1780449433731,49.0,66831.0,13.8,-0.90906,8e-05,6.47627]
[1780449433740,49.0,66832.13,13.8,-0.90896,8e-05,6.48142]
[1780449434400,49.0,66829.89,13.8,-0.90916,8e-05,6.47101]
[1780449435407,49.0,66826.25,13.8,-0.90947,8e-05,6.45426]
[1780449436413,49.0,66828.43,13.8,-0.90929,8e-05,6.46402]
[1780449437421,49.0,66829.83,13.8,-0.90917,8e-05,6.47022]
[1780449438428,49.0,66830.89,13.8,-0.90909,8e-05,6.47486]
[1780449440442,49.0,66831.09,13.8,-0.90908,8e-05,6.47539]
[1780449441449,49.0,66831.49,13.8,-0.90905,8e-05,6.47702]
[1780449442459,49.0,66832.12,13.8,-0.909,8e-05,6.47969]
[1780449443464,49.0,66835.25,13.8,-0.90874,8e-05,6.49376]
[1780449444471,49.0,66837.3,13.8,-0.90857,8e-05,6.50289]
[1780449445900,48.99,66837.82,13.8,-0.90853,8e-05,6.50503]
[1780449447501,48.99,66837.24,13.8,-0.90859,8e-05,6.50191]
[1780449448521,48.99,66836.07,13.8,-0.90869,8e-05,6.49633]
[1780449449528,48.99,66836.77,13.8,-0.90863,8e-05,6.4993]
[1780449450535,48.99,66837.07,13.8,-0.90861,8e-05,6.50044]
[1780449451542,48.99,66836.54,13.8,-0.90872,8e-05,6.49284]
[1780449454563,48.99,66837.63,13.8,-0.90864,8e-05,6.49715]
[1780449455570,48.98,66839.11,13.8,-0.90852,8e-05,6.50367]
[1780449456495,48.98,66839.11,13.8,-0.90852,8e-05,6.50367]
[1780449456577,48.98,66842.96,13.8,-0.9082,9e-05,6.52102]
[1780449457584,48.98,66850.44,13.8,-0.90757,9e-05,6.55499]
[1780449458591,48.98,66850.76,13.8,-0.90755,9e-05,6.55614]
[1780449459723,48.98,66850.76,13.8,-0.90755,9e-05,6.55614]
[1780449459742,48.98,66850.91,13.8,-0.90754,9e-05,6.55651]
[1780449463625,48.98,66848.55,13.8,-0.90776,9e-05,6.54445]
[1780449464632,48.97,66840.61,13.8,-0.90845,8e-05,6.50784]
[1780449465640,48.97,66838.02,13.8,-0.90867,8e-05,6.49578]
[1780449466647,48.97,66833.91,13.8,-0.90902,8e-05,6.47681]
[1780449467531,48.97,66833.91,13.8,-0.90902,8e-05,6.47681]
[1780449467609,48.97,66833.91,13.8,-0.90902,8e-05,6.47681]
[1780449467654,48.97,66830.68,13.8,-0.9093,8e-05,6.4619]
[1780449468661,48.97,66812.36,13.8,-0.91084,8e-05,6.37854]
[1780449470184,48.97,66812.36,13.8,-0.91084,8e-05,6.37854]
[1780449470227,48.97,66812.8,13.8,-0.9108,8e-05,6.38043]
[1780449470707,48.97,66812.8,13.8,-0.9108,8e-05,6.38043]
[1780449470785,48.97,66819.78,13.8,-0.91022,8e-05,6.41208]
[1780449471685,48.97,66818.06,13.8,-0.91036,8e-05,6.40418]
[1780449475713,48.97,66819.43,13.8,-0.91026,8e-05,6.41006]
[1780449476789,48.97,66819.43,13.8,-0.91026,8e-05,6.41006]
[1780449478728,48.97,66819.73,13.8,-0.91023,8e-05,6.41124]
[1780449482527,48.97,66820.05,13.8,-0.91021,8e-05,6.41231]
[1780449482767,48.97,66825.81,13.8,-0.90973,8e-05,6.43837]
[1780449483889,48.97,66825.81,13.8,-0.90973,8e-05,6.43837]
[1780449484328,48.97,66825.81,13.8,-0.90973,8e-05,6.43837]
[1780449483912,48.96,66842.61,13.8,-0.90832,8e-05,6.51487]
[1780449484777,48.96,66845.83,13.8,-0.90804,9e-05,6.52955]
[1780449485784,48.96,66846.93,13.8,-0.90795,9e-05,6.5344]
[1780449490831,48.96,66841.48,13.8,-0.90844,8e-05,6.50839]
[1780449491834,48.96,66839.15,13.8,-0.90864,8e-05,6.49754]
[1780449492841,48.96,66841.32,13.8,-0.90846,8e-05,6.5073]
[1780449494855,48.96,66842.61,13.8,-0.90835,8e-05,6.51289]
[1780449495862,48.96,66843.75,13.8,-0.90826,9e-05,6.51794]
[1780449497876,48.95,66845.0,13.8,-0.90816,9e-05,6.52329]
[1780449500901,48.95,66841.63,13.8,-0.90846,8e-05,6.50729]
[1780449502177,48.95,66841.63,13.8,-0.90846,8e-05,6.50729]
[1780449502195,48.95,66817.96,13.8,-0.91046,8e-05,6.39908]
[1780449502913,48.95,66811.76,13.8,-0.91098,8e-05,6.37099]
[1780449503920,48.95,66811.65,13.8,-0.91099,8e-05,6.37042]
[1780449508954,48.95,66811.82,13.8,-0.91098,8e-05,6.37066]
[1780449509962,48.95,66813.86,13.8,-0.91081,8e-05,6.37986]
[1780449512914,48.95,66814.63,13.8,-0.91081,8e-05,6.37831]
[1780449513991,48.95,66820.69,13.8,-0.91031,8e-05,6.40574]
[1780449514998,48.95,66822.14,13.8,-0.91019,8e-05,6.41217]
[1780449516007,48.95,66820.24,13.8,-0.91035,8e-05,6.40343]
[1780449517012,48.95,66818.93,13.8,-0.91046,8e-05,6.3974]
[1780449518109,48.95,66818.93,13.8,-0.91046,8e-05,6.3974]
[1780449519463,48.94,66819.29,13.8,-0.91043,8e-05,6.39887]
[1780449520033,48.94,66807.26,13.8,-0.91144,8e-05,6.34431]
[1780449521040,48.94,66804.03,13.8,-0.9117,8e-05,6.32972]
[1780449522047,48.94,66803.75,13.8,-0.91173,8e-05,6.32848]
[1780449523221,48.94,66803.75,13.8,-0.91173,8e-05,6.32848]
[1780449523276,48.94,66804.38,13.8,-0.91167,8e-05,6.33136]
[1780449524382,48.94,66804.38,13.8,-0.91167,8e-05,6.33136]
[1780449524061,48.94,66806.32,13.8,-0.91151,8e-05,6.34014]
[1780449524542,48.94,66806.32,13.8,-0.91151,8e-05,6.34014]
[1780449524547,48.94,66806.32,13.8,-0.91151,8e-05,6.34014]
[1780449525073,48.94,66815.59,13.8,-0.91074,8e-05,6.38209]
[1780449526080,48.94,66816.89,13.8,-0.91064,8e-05,6.38792]
[1780449528094,48.94,66815.23,13.8,-0.91078,8e-05,6.38026]
[1780449529392,48.94,66815.23,13.8,-0.91078,8e-05,6.38026]
[1780449529101,48.94,66813.49,13.8,-0.91092,8e-05,6.37232]
[1780449530108,48.94,66808.94,13.8,-0.9113,8e-05,6.35169]
[1780449533130,48.94,66807.79,13.8,-0.9114,8e-05,6.34646]
[1780449535144,48.94,66808.95,13.8,-0.9113,8e-05,6.35169]
[1780449540179,48.94,66809.52,13.8,-0.91126,8e-05,6.3542]
[1780449540609,48.94,66809.52,13.8,-0.91126,8e-05,6.3542]
[1780449540707,48.94,66809.52,13.8,-0.91126,8e-05,6.3542]
[1780449541376,48.94,66809.52,13.8,-0.91126,8e-05,6.3542]
[1780449541188,48.94,66800.55,13.8,-0.912,8e-05,6.31358]
[1780449541780,48.94,66800.55,13.8,-0.912,8e-05,6.31358]
[1780449542196,48.94,66793.43,13.8,-0.91259,8e-05,6.28122]
[1780449543234,48.94,66793.43,13.8,-0.91259,8e-05,6.28122]
[1780449543264,48.94,66793.08,13.8,-0.91262,8e-05,6.27941]
[1780449544198,48.94,66793.08,13.8,-0.91262,8e-05,6.27941]
[1780449544210,48.94,66797.28,13.8,-0.91228,8e-05,6.29808]
[1780449545215,48.94,66806.6,13.8,-0.91151,8e-05,6.34011]
[1780449546223,48.94,66809.42,13.8,-0.91128,8e-05,6.35277]
[1780449548237,48.94,66809.82,13.8,-0.91125,8e-05,6.35437]
[1780449549244,48.94,66811.69,13.8,-0.9111,8e-05,6.36273]
[1780449550250,48.94,66812.18,13.8,-0.91106,8e-05,6.36482]
[1780449552264,48.94,66812.78,13.8,-0.91102,8e-05,6.36729]
[1780449554280,48.94,66812.24,13.8,-0.91107,8e-05,6.36459]
[1780449555287,48.93,66812.73,13.8,-0.91103,8e-05,6.36668]
[1780449556769,48.93,66812.5,13.8,-0.91105,8e-05,6.36551]
[1780449557224,48.93,66812.5,13.8,-0.91105,8e-05,6.36551]
[1780449557330,48.93,66812.5,13.8,-0.91105,8e-05,6.36551]
[1780449557301,48.93,66812.48,13.8,-0.91105,8e-05,6.36529]
[1780449559319,48.93,66813.85,13.8,-0.91094,8e-05,6.37124]
[1780449560326,48.93,66819.8,13.8,-0.91045,8e-05,6.39807]
[1780449561333,48.93,66821.66,13.8,-0.9103,8e-05,6.40633]
[1780449562039,48.93,66821.66,13.8,-0.9103,8e-05,6.40633]
[1780449562364,48.93,66821.66,13.8,-0.9103,8e-05,6.40633]
[1780449562428,48.93,66825.26,13.8,-0.91,8e-05,6.4225]
[1780449562614,48.93,66825.26,13.8,-0.91,8e-05,6.4225]
[1780449562917,48.93,66825.26,13.8,-0.91,8e-05,6.4225]
[1780449563157,48.93,66825.26,13.8,-0.91,8e-05,6.4225]
[1780449563218,48.93,66825.26,13.8,-0.91,8e-05,6.4225]
[1780449563347,48.93,66838.38,13.8,-0.9089,8e-05,6.48205]
[1780449563977,48.93,66838.38,13.8,-0.9089,8e-05,6.48205]
[1780449564354,48.93,66844.67,13.8,-0.90837,9e-05,6.51055]
[1780449565361,48.93,66846.47,13.8,-0.90822,9e-05,6.5185]
[1780449565718,48.93,66846.47,13.8,-0.90822,9e-05,6.5185]
[1780449566957,48.93,66847.39,13.8,-0.90815,9e-05,6.52241]
[1780449567075,48.93,66847.39,13.8,-0.90815,9e-05,6.52241]
[1780449567376,48.92,66829.17,13.8,-0.9097,8e-05,6.43894]
[1780449567777,48.92,66829.17,13.8,-0.9097,8e-05,6.43894]
[1780449567866,48.92,66829.17,13.8,-0.9097,8e-05,6.43894]
[1780449568355,48.92,66829.17,13.8,-0.9097,8e-05,6.43894]
[1780449568383,48.92,66811.38,13.8,-0.91119,8e-05,6.35796]
[1780449568770,48.92,66811.38,13.8,-0.91119,8e-05,6.35796]
[1780449569390,48.92,66811.13,13.8,-0.91121,8e-05,6.35655]
[1780449571118,48.92,66811.02,13.8,-0.91123,8e-05,6.35594]
[1780449571405,48.92,66812.52,13.8,-0.91116,8e-05,6.35768]
[1780449575849,48.92,66811.58,13.8,-0.91125,8e-05,6.35298]
[1780449576032,48.92,66811.58,13.8,-0.91125,8e-05,6.35298]
[1780449576297,48.92,66811.58,13.8,-0.91125,8e-05,6.35298]
[1780449576439,48.92,66801.95,13.8,-0.91205,8e-05,6.30936]
[1780449576882,48.92,66801.95,13.8,-0.91205,8e-05,6.30936]
[1780449577446,48.92,66792.1,13.8,-0.91287,8e-05,6.2647]
[1780449579230,48.92,66792.1,13.8,-0.91287,8e-05,6.2647]
[1780449579324,48.92,66790.99,13.8,-0.91296,8e-05,6.25928]
[1780449580069,48.92,66790.99,13.8,-0.91296,8e-05,6.25928]
[1780449582481,48.91,66792.1,13.8,-0.91289,8e-05,6.26362]
[1780449585502,48.91,66795.29,13.8,-0.91264,8e-05,6.27731]
[1780449586509,48.91,66794.96,13.8,-0.91267,8e-05,6.27558]
[1780449587516,48.91,66794.24,13.8,-0.91273,8e-05,6.2721]
[1780449591323,48.91,66794.34,13.8,-0.91273,8e-05,6.27209]
[1780449591544,48.91,66794.92,13.8,-0.91269,8e-05,6.27423]
[1780449592653,48.91,66794.92,13.8,-0.91269,8e-05,6.27423]
[1780449592808,48.9,66794.18,13.8,-0.91276,8e-05,6.27066]
[1780449594564,48.9,66793.04,13.8,-0.91286,8e-05,6.26508]
[1780449596900,48.9,66793.65,13.8,-0.91281,8e-05,6.2676]
[1780449598593,48.9,66790.62,13.8,-0.91307,8e-05,6.25334]
[1780449603628,48.89,66791.18,13.8,-0.91305,8e-05,6.25486]
[1780449608153,48.89,66791.92,13.8,-0.913,8e-05,6.25759]
[1780449613697,48.89,66792.01,13.8,-0.91302,8e-05,6.25659]
[1780449618733,48.88,66792.12,13.8,-0.91303,8e-05,6.25608]
[1780449619628,48.88,66792.12,13.8,-0.91303,8e-05,6.25608]
[1780449621755,48.88,66790.63,13.8,-0.91316,8e-05,6.24878]
[1780449624117,48.88,66790.44,13.8,-0.91318,8e-05,6.24774]
[1780449624212,48.88,66783.17,13.8,-0.91378,8e-05,6.21471]
[1780449624778,48.88,66776.61,13.8,-0.91431,8e-05,6.18533]
[1780449625785,48.88,66775.15,13.8,-0.91443,8e-05,6.17865]
[1780449628443,48.88,66775.06,13.8,-0.91444,8e-05,6.17811]
[1780449628807,48.87,66782.8,13.8,-0.91382,8e-05,6.21249]
[1780449629814,48.87,66785.75,13.8,-0.91358,8e-05,6.22552]
[1780449631828,48.87,66795.27,13.8,-0.91287,8e-05,6.26293]
[1780449632836,48.87,66797.78,13.8,-0.91267,8e-05,6.27402]
[1780449633842,48.87,66789.41,13.8,-0.91336,8e-05,6.23614]
[1780449634689,48.87,66789.41,13.8,-0.91336,8e-05,6.23614]
[1780449634939,48.87,66789.41,13.8,-0.91336,8e-05,6.23614]
[1780449634955,48.87,66788.52,13.8,-0.91344,8e-05,6.23198]
[1780449635768,48.87,66788.52,13.8,-0.91344,8e-05,6.23198]
[1780449635898,48.87,66781.29,13.8,-0.91403,8e-05,6.1993]
[1780449636642,48.87,66781.29,13.8,-0.91403,8e-05,6.1993]
[1780449636905,48.87,66780.83,13.8,-0.91407,8e-05,6.19706]
[1780449637912,48.87,66778.98,13.8,-0.91422,8e-05,6.1886]
[1780449638748,48.87,66778.98,13.8,-0.91422,8e-05,6.1886]
[1780449638919,48.87,66782.91,13.8,-0.91391,8e-05,6.20594]
[1780449639926,48.87,66784.53,13.8,-0.91378,8e-05,6.21304]
[1780449640968,48.87,66784.53,13.8,-0.91378,8e-05,6.21304]
[1780449641950,48.86,66792.14,13.8,-0.91317,8e-05,6.24681]
[1780449643964,48.86,66793.48,13.8,-0.91306,8e-05,6.25251]
[1780449644971,48.86,66799.18,13.8,-0.9126,8e-05,6.27799]
[1780449645978,48.86,66800.03,13.8,-0.91253,8e-05,6.28187]
[1780449646985,48.86,66801.94,13.8,-0.91237,8e-05,6.2905]
[1780449649000,48.86,66802.79,13.8,-0.9123,8e-05,6.29435]
[1780449650007,48.86,66801.97,13.8,-0.91237,8e-05,6.29065]
[1780449651014,48.86,66800.9,13.8,-0.91246,8e-05,6.28582]
[1780449652021,48.86,66800.59,13.8,-0.91248,8e-05,6.28442]
[1780449654304,48.86,66800.58,13.8,-0.91248,8e-05,6.28438]
[1780449654406,48.86,66801.99,13.8,-0.91236,8e-05,6.29077]
[1780449655222,48.86,66801.99,13.8,-0.91236,8e-05,6.29077]
[1780449655329,48.86,66801.99,13.8,-0.91236,8e-05,6.29077]
[1780449655371,48.86,66807.38,13.8,-0.91192,8e-05,6.31511]
[1780449656052,48.86,66809.95,13.8,-0.91171,8e-05,6.32672]
[1780449658066,48.86,66809.26,13.8,-0.91177,8e-05,6.32352]
[1780449659148,48.86,66809.26,13.8,-0.91177,8e-05,6.32352]
[1780449663088,48.86,66809.87,13.8,-0.91172,8e-05,6.32609]
[1780449663311,48.86,66809.87,13.8,-0.91172,8e-05,6.32609]
[1780449663351,48.86,66809.87,13.8,-0.91172,8e-05,6.32609]
[1780449663475,48.86,66812.48,13.8,-0.9115,8e-05,6.33785]
[1780449663851,48.86,66812.48,13.8,-0.9115,8e-05,6.33785]
[1780449664291,48.86,66812.48,13.8,-0.9115,8e-05,6.33785]
[1780449664370,48.86,66812.48,13.8,-0.9115,8e-05,6.33785]
[1780449664464,48.86,66826.6,13.8,-0.91033,8e-05,6.40179]
[1780449665233,48.86,66826.6,13.8,-0.91033,8e-05,6.40179]
[1780449665333,48.86,66829.73,13.8,-0.91007,8e-05,6.41586]
[1780449669186,48.86,66831.9,13.8,-0.9099,8e-05,6.42499]
[1780449670193,48.86,66834.24,13.8,-0.9097,8e-05,6.43565]
[1780449671200,48.85,66838.01,13.8,-0.90939,8e-05,6.45242]
[1780449675384,48.85,66837.91,13.8,-0.90941,8e-05,6.45124]
[1780449675405,48.85,66837.91,13.8,-0.90941,8e-05,6.45124]
[1780449675495,48.85,66843.63,13.8,-0.90893,8e-05,6.47712]
[1780449676236,48.85,66845.61,13.8,-0.90877,8e-05,6.4859]
[1780449677243,48.85,66848.79,13.8,-0.90851,9e-05,6.50017]
[1780449679257,48.85,66850.08,13.8,-0.90841,9e-05,6.50545]
[1780449681272,48.84,66856.02,13.8,-0.90791,9e-05,6.53219]
[1780449681876,48.84,66856.02,13.8,-0.90791,9e-05,6.53219]
[1780449682279,48.84,66860.98,13.8,-0.90749,9e-05,6.55474]
[1780449683286,48.84,66862.02,13.8,-0.90741,9e-05,6.55925]
[1780449684292,48.84,66862.81,13.8,-0.90734,9e-05,6.56261]
[1780449685300,48.84,66862.12,13.8,-0.90741,9e-05,6.55915]
[1780449686311,48.84,66861.89,13.8,-0.90743,9e-05,6.55781]
[1780449687318,48.84,66862.37,13.8,-0.9074,9e-05,6.55975]
[1780449687765,48.84,66862.37,13.8,-0.9074,9e-05,6.55975]
[1780449689333,48.83,66861.49,13.8,-0.90748,9e-05,6.55515]
[1780449690339,48.83,66856.17,13.8,-0.90795,9e-05,6.53036]
[1780449691346,48.83,66850.65,13.8,-0.90848,9e-05,6.49978]
[1780449696381,48.83,66849.14,13.8,-0.90863,9e-05,6.49166]
[1780449701417,48.82,66851.4,13.8,-0.90846,9e-05,6.50088]
[1780449702424,48.82,66853.86,13.8,-0.90826,9e-05,6.51191]
[1780449703431,48.82,66851.45,13.8,-0.90847,9e-05,6.50061]
[1780449704438,48.82,66848.37,13.8,-0.90874,9e-05,6.48626]
[1780449709473,48.81,66850.53,13.8,-0.90857,9e-05,6.49507]
[1780449710480,48.81,66852.16,13.8,-0.90844,9e-05,6.50231]
[1780449711488,48.81,66855.97,13.8,-0.90812,9e-05,6.51954]
[1780449712495,48.81,66858.3,13.8,-0.90792,9e-05,6.52996]
[1780449713502,48.81,66859.88,13.8,-0.90779,9e-05,6.53692]
[1780449714509,48.81,66858.84,13.8,-0.90789,9e-05,6.53184]
[1780449715516,48.81,66856.81,13.8,-0.90807,9e-05,6.52222]
[1780449718537,48.8,66858.27,13.8,-0.90796,9e-05,6.52809]
[1780449720550,48.8,66856.41,13.8,-0.90813,9e-05,6.51898]
[1780449725586,48.8,66856.24,13.8,-0.90817,9e-05,6.51687]
[1780449729614,48.79,66844.94,13.8,-0.90915,8e-05,6.46407]
[1780449731127,48.79,66844.94,13.8,-0.90915,8e-05,6.46407]
[1780449731519,48.79,66843.48,13.8,-0.90928,8e-05,6.45704]
[1780449731924,48.79,66841.67,13.8,-0.90943,8e-05,6.44877]
[1780449735656,48.79,66840.44,13.8,-0.90955,8e-05,6.44242]
[1780449736663,48.79,66838.52,13.8,-0.90972,8e-05,6.43346]
[1780449741698,48.78,66839.4,13.8,-0.90966,8e-05,6.43669]
[1780449743712,48.78,66842.86,13.8,-0.90937,8e-05,6.45216]
[1780449745726,48.78,66844.55,13.8,-0.90924,8e-05,6.4595]
[1780449747969,48.78,66842.21,13.8,-0.90944,8e-05,6.44838]
[1780449748747,48.78,66843.38,13.8,-0.90935,8e-05,6.45354]
[1780449753782,48.77,66843.9,13.8,-0.90938,8e-05,6.44998]
[1780449756806,48.77,66838.61,13.8,-0.90984,8e-05,6.42524]
[1780449758373,48.77,66838.61,13.8,-0.90984,8e-05,6.42524]
[1780449758475,48.77,66830.98,13.8,-0.91049,8e-05,6.39024]
[1780449758998,48.77,66830.98,13.8,-0.91049,8e-05,6.39024]
[1780449759061,48.77,66834.75,13.8,-0.91017,8e-05,6.40741]
[1780449759829,48.77,66832.36,13.8,-0.91037,8e-05,6.39641]
[1780449764864,48.77,66832.51,13.8,-0.91037,8e-05,6.39662]
[1780449765871,48.77,66835.2,13.8,-0.91014,8e-05,6.40878]
[1780449767885,48.77,66831.82,13.8,-0.91043,8e-05,6.39315]
[1780449768892,48.77,66833.93,13.8,-0.91026,8e-05,6.40266]
[1780449772920,48.76,66836.73,13.8,-0.91003,8e-05,6.41498]
[1780449775941,48.76,66838.26,13.8,-0.90991,8e-05,6.42154]
[1780449776948,48.76,66841.18,13.8,-0.90967,8e-05,6.43472]
[1780449777957,48.76,66844.13,13.8,-0.90942,8e-05,6.44802]
[1780449778964,48.76,66845.38,13.8,-0.90932,8e-05,6.45353]
[1780449779971,48.76,66847.27,13.8,-0.90916,8e-05,6.46196]
[1780449780978,48.76,66845.1,13.8,-0.90935,8e-05,6.4518]
[1780449781985,48.76,66842.95,13.8,-0.90954,8e-05,6.44176]
[1780449782992,48.76,66839.36,13.8,-0.90984,8e-05,6.42518]
[1780449783999,48.76,66837.14,13.8,-0.91003,8e-05,6.41489]
[1780449785077,48.76,66837.14,13.8,-0.91003,8e-05,6.41489]
[1780449785618,48.76,66837.14,13.8,-0.91003,8e-05,6.41489]
[1780449785622,48.76,66844.78,13.8,-0.90939,8e-05,6.44944]
[1780449786466,48.76,66844.78,13.8,-0.90939,8e-05,6.44944]
[1780449786523,48.75,66852.7,13.8,-0.90873,9e-05,6.48542]
[1780449786898,48.75,66852.7,13.8,-0.90873,9e-05,6.48542]
[1780449787438,48.75,66852.7,13.8,-0.90873,9e-05,6.48542]
[1780449787537,48.75,66860.13,13.8,-0.9081,9e-05,6.51931]
[1780449787935,48.75,66860.13,13.8,-0.9081,9e-05,6.51931]
[1780449788217,48.75,66860.13,13.8,-0.9081,9e-05,6.51931]
[1780449788275,48.75,66874.09,13.8,-0.9069,9e-05,6.58358]
[1780449789036,48.75,66874.29,13.8,-0.90688,9e-05,6.58418]
[1780449790043,48.75,66875.63,13.8,-0.90677,9e-05,6.59005]
[1780449791019,48.75,66875.63,13.8,-0.90677,9e-05,6.59005]
[1780449793064,48.75,66872.62,13.8,-0.90705,9e-05,6.57518]
[1780449794071,48.75,66873.97,13.8,-0.90694,9e-05,6.5811]
[1780449795078,48.74,66876.4,13.8,-0.90674,9e-05,6.59201]
[1780449799105,48.74,66872.73,13.8,-0.90708,9e-05,6.57374]
[1780449800113,48.74,66871.04,13.8,-0.90723,9e-05,6.56564]
[1780449804141,48.73,66875.36,13.8,-0.90688,9e-05,6.58443]
[1780449805147,48.73,66876.64,13.8,-0.90678,9e-05,6.59005]
[1780449809176,48.73,66873.75,13.8,-0.90705,9e-05,6.57539]
[1780449811644,48.72,66874.0,13.8,-0.90704,9e-05,6.57622]
[1780449811658,48.72,66875.01,13.8,-0.90702,9e-05,6.57528]
[1780449812420,48.72,66875.01,13.8,-0.90702,9e-05,6.57528]
[1780449812491,48.72,66877.66,13.8,-0.9068,9e-05,6.58728]
[1780449813075,48.72,66877.66,13.8,-0.9068,9e-05,6.58728]
[1780449813090,48.72,66877.66,13.8,-0.9068,9e-05,6.58728]
[1780449813205,48.72,66881.38,13.8,-0.90647,9e-05,6.60447]
[1780449814563,48.72,66881.38,13.8,-0.90647,9e-05,6.60447]
[1780449814664,48.72,66884.17,13.8,-0.90624,9e-05,6.61683]
[1780449814898,48.72,66884.17,13.8,-0.90624,9e-05,6.61683]
[1780449815219,48.72,66878.36,13.8,-0.90675,9e-05,6.58997]
[1780449816226,48.72,66874.16,13.8,-0.90712,9e-05,6.57027]
[1780449818240,48.72,66873.9,13.8,-0.90715,9e-05,6.56859]
[1780449819247,48.71,66872.87,13.8,-0.90724,9e-05,6.56362]
[1780449824292,48.71,66872.63,13.8,-0.90728,9e-05,6.56148]
[1780449825303,48.71,66871.51,13.8,-0.90738,9e-05,6.55611]
[1780449826306,48.71,66863.96,13.8,-0.90803,9e-05,6.52114]
[1780449827313,48.71,66862.41,13.8,-0.90817,9e-05,6.51383]
[1780449828321,48.71,66861.91,13.8,-0.90822,9e-05,6.51141]
[1780449829328,48.71,66860.67,13.8,-0.90832,9e-05,6.50557]
[1780449834363,48.7,66861.0,13.8,-0.90832,9e-05,6.50589]
[1780449835369,48.7,66859.96,13.8,-0.90841,9e-05,6.5009]
[1780449836377,48.7,66860.99,13.8,-0.90833,9e-05,6.50544]
[1780449838391,48.7,66859.66,13.8,-0.90844,9e-05,6.49913]
[1780449839192,48.7,66859.66,13.8,-0.90844,9e-05,6.49913]
[1780449839236,48.7,66859.66,13.8,-0.90844,9e-05,6.49913]
[1780449839344,48.7,66859.66,13.8,-0.90844,9e-05,6.49913]
[1780449839398,48.7,66857.69,13.8,-0.90862,9e-05,6.48969]
[1780449840539,48.7,66857.69,13.8,-0.90862,9e-05,6.48969]
[1780449841413,48.7,66864.93,13.8,-0.90801,9e-05,6.52254]
[1780449842420,48.7,66867.43,13.8,-0.9078,9e-05,6.53383]
[1780449844434,48.69,66872.31,13.8,-0.90739,9e-05,6.55581]
[1780449845441,48.69,66875.29,13.8,-0.90714,9e-05,6.56927]
[1780449847454,48.69,66870.07,13.8,-0.9076,9e-05,6.54457]
[1780449848462,48.69,66865.71,13.8,-0.90798,9e-05,6.52422]
[1780449850476,48.69,66868.48,13.8,-0.90775,9e-05,6.53648]
[1780449851483,48.69,66870.18,13.8,-0.90761,9e-05,6.54405]
[1780449856518,48.68,66865.24,13.8,-0.90807,9e-05,6.51959]
[1780449857524,48.68,66861.85,13.8,-0.90836,9e-05,6.50368]
[1780449862560,48.67,66863.11,13.8,-0.90828,9e-05,6.50806]
[1780449867595,48.66,66863.6,13.8,-0.90827,9e-05,6.50883]
[1780449872630,48.66,66864.15,13.8,-0.90831,9e-05,6.5051]
[1780449875651,48.66,66862.05,13.8,-0.9085,9e-05,6.49478]
[1780449876711,48.66,66862.05,13.8,-0.9085,9e-05,6.49478]
[1780449877665,48.65,66860.79,13.8,-0.90861,9e-05,6.48859]
[1780449878672,48.65,66858.65,13.8,-0.9088,9e-05,6.47858]
[1780449880686,48.65,66855.64,13.8,-0.90906,9e-05,6.46444]
[1780449882384,48.65,66855.35,13.8,-0.90909,9e-05,6.46299]
[1780449887735,48.65,66856.37,13.8,-0.90902,9e-05,6.46685]
[1780449889749,48.65,66854.28,13.8,-0.9092,9e-05,6.45697]
[1780449891763,48.65,66856.34,13.8,-0.90903,9e-05,6.46617]
[1780449892770,48.65,66858.22,13.8,-0.90887,9e-05,6.47466]
[1780449895553,48.64,66856.64,13.8,-0.90902,9e-05,6.46694]
[1780449899819,48.64,66859.39,13.8,-0.90879,9e-05,6.47897]
[1780449900826,48.64,66857.91,13.8,-0.90892,9e-05,6.47201]
[1780449901833,48.64,66854.45,13.8,-0.90922,9e-05,6.45599]
[1780449904944,48.64,66853.89,13.8,-0.90927,9e-05,6.45319]
[1780449905861,48.64,66855.33,13.8,-0.90915,9e-05,6.45957]
[1780449906868,48.64,66857.67,13.8,-0.90896,9e-05,6.47019]
[1780449910547,48.64,66857.37,13.8,-0.90899,9e-05,6.46849]
[1780449915931,48.63,66858.18,13.8,-0.90894,9e-05,6.47106]
[1780449919960,48.63,66861.65,13.8,-0.90866,9e-05,6.48631]
[1780449920967,48.63,66864.79,13.8,-0.90839,9e-05,6.50054]
[1780449922490,48.63,66864.79,13.8,-0.90839,9e-05,6.50054]
[1780449922495,48.63,66871.44,13.8,-0.90783,9e-05,6.53064]
[1780449922981,48.63,66877.3,13.8,-0.90733,9e-05,6.55768]
[1780449923988,48.63,66880.85,13.8,-0.90702,9e-05,6.57393]
[1780449924995,48.62,66885.39,13.8,-0.90664,9e-05,6.59458]
[1780449926353,48.62,66885.39,13.8,-0.90664,9e-05,6.59458]
[1780449926360,48.62,66886.71,13.8,-0.90653,9e-05,6.60043]
[1780449929022,48.62,66890.63,13.8,-0.9062,9e-05,6.6178]
[1780449930030,48.62,66894.4,13.8,-0.90588,9e-05,6.63504]
[1780449932044,48.62,66894.58,13.8,-0.90594,9e-05,6.63009]
[1780449933050,48.61,66894.38,13.8,-0.90596,9e-05,6.62878]
[1780449934477,48.61,66894.38,13.8,-0.90596,9e-05,6.62878]
[1780449934698,48.61,66894.38,13.8,-0.90596,9e-05,6.62878]
[1780449934737,48.61,66895.25,13.8,-0.9059,9e-05,6.63217]
[1780449935065,48.61,66903.28,13.8,-0.9052,9e-05,6.66949]
[1780449936072,48.61,66907.97,13.8,-0.90479,9e-05,6.69101]
[1780449941107,48.6,66908.15,13.8,-0.90481,9e-05,6.69009]
[1780449942114,48.6,66908.46,13.8,-0.90479,9e-05,6.69118]
[1780449943121,48.6,66903.36,13.8,-0.90524,9e-05,6.66708]
[1780449944129,48.6,66898.52,13.8,-0.90567,9e-05,6.64425]
[1780449945165,48.6,66898.52,13.8,-0.90567,9e-05,6.64425]
[1780449945236,48.6,66898.52,13.8,-0.90567,9e-05,6.64425]
[1780449945303,48.6,66897.32,13.8,-0.90578,9e-05,6.63839]
[1780449946143,48.6,66892.42,13.8,-0.90622,9e-05,6.61537]
[1780449947150,48.59,66887.63,13.8,-0.90664,9e-05,6.59285]
[1780449948157,48.59,66886.05,13.8,-0.90678,9e-05,6.58526]
[1780449952185,48.59,66882.26,13.8,-0.90713,9e-05,6.5667]
[1780449953192,48.59,66877.73,13.8,-0.90753,9e-05,6.5456]
[1780449956213,48.59,66875.75,13.8,-0.9077,9e-05,6.53609]
[1780449958227,48.59,66878.74,13.8,-0.90745,9e-05,6.54952]
[1780449961248,48.58,66877.54,13.8,-0.90757,9e-05,6.54331]
[1780449962255,48.58,66880.34,13.8,-0.90733,9e-05,6.55603]
[1780449963263,48.58,66881.48,13.8,-0.90724,9e-05,6.56106]
[1780449964272,48.58,66878.51,13.8,-0.9075,9e-05,6.54709]
[1780449966301,48.58,66878.02,13.8,-0.90754,9e-05,6.54461]
[1780449966312,48.58,66872.9,13.8,-0.90799,9e-05,6.52076]
[1780449967292,48.58,66870.68,13.8,-0.90818,9e-05,6.51036]
[1780449969308,48.58,66868.66,13.8,-0.90836,9e-05,6.50075]
[1780449971322,48.57,66870.74,13.8,-0.90819,9e-05,6.51006]
[1780449972561,48.57,66870.74,13.8,-0.90819,9e-05,6.51006]
[1780449972630,48.57,66872.07,13.8,-0.90808,9e-05,6.51592]
[1780449977534,48.57,66872.24,13.8,-0.90808,9e-05,6.51623]
[1780449978372,48.57,66875.39,13.8,-0.90781,9e-05,6.53044]
[1780449978870,48.57,66875.39,13.8,-0.90781,9e-05,6.53044]
[1780449979379,48.57,66881.07,13.8,-0.90732,9e-05,6.55651]
[1780449980386,48.57,66883.62,13.8,-0.90711,9e-05,6.56811]
[1780449981393,48.57,66885.82,13.8,-0.90692,9e-05,6.57805]
[1780449983863,48.57,66885.78,13.8,-0.90693,9e-05,6.5776]
[1780449990456,48.56,66884.05,13.8,-0.90712,9e-05,6.56735]
[1780449991463,48.56,66880.64,13.8,-0.90748,9e-05,6.54632]
[1780449992879,48.56,66877.84,13.8,-0.90773,9e-05,6.53312]
[1780449993633,48.56,66877.84,13.8,-0.90773,9e-05,6.53312]
[1780449994484,48.55,66874.61,13.8,-0.90802,9e-05,6.51779]
[1780449996498,48.55,66876.05,13.8,-0.9079,9e-05,6.52407]
[1780449997504,48.55,66878.39,13.8,-0.9077,9e-05,6.5347]
[1780449998512,48.55,66884.89,13.8,-0.90714,9e-05,6.56458]
[1780449999519,48.55,66888.66,13.8,-0.90682,9e-05,6.58157]
[1780450000724,48.55,66888.66,13.8,-0.90682,9e-05,6.58157]
[1780450000825,48.55,66886.67,13.8,-0.907,9e-05,6.57206]
[1780450002164,48.55,66886.81,13.8,-0.907,9e-05,6.57244]
[1780450002540,48.55,66888.99,13.8,-0.90681,9e-05,6.58237]
[1780450003547,48.55,66890.85,13.8,-0.90665,9e-05,6.59082]
[1780450004553,48.54,66892.19,13.8,-0.90654,9e-05,6.59684]
[1780450005561,48.54,66892.83,13.8,-0.90649,9e-05,6.59961]
[1780450006417,48.54,66892.83,13.8,-0.90649,9e-05,6.59961]
[1780450006574,48.54,66893.03,13.8,-0.90647,9e-05,6.60034]
[1780450007581,48.54,66892.55,13.8,-0.90652,9e-05,6.59791]
[1780450008588,48.54,66892.75,13.8,-0.9065,9e-05,6.59864]
[1780450009594,48.54,66892.66,13.8,-0.90652,9e-05,6.59802]
[1780450010602,48.54,66892.39,13.8,-0.90654,9e-05,6.59657]
[1780450011609,48.54,66891.22,13.8,-0.90665,9e-05,6.59095]
[1780450012616,48.54,66892.68,13.8,-0.90652,9e-05,6.59772]
[1780450013623,48.54,66895.02,13.8,-0.90633,9e-05,6.60819]
[1780450014630,48.54,66896.52,13.8,-0.9062,9e-05,6.61495]
[1780450016644,48.53,66896.21,13.8,-0.90623,9e-05,6.61306]
[1780450017651,48.53,66896.79,13.8,-0.90619,9e-05,6.61553]
[1780450018658,48.53,66898.87,13.8,-0.90601,9e-05,6.62498]
[1780450019665,48.53,66898.22,13.8,-0.90607,9e-05,6.62172]
[1780450020672,48.53,66900.77,13.8,-0.90585,9e-05,6.63334]
[1780450021679,48.53,66902.82,13.8,-0.90568,9e-05,6.64263]
[1780450022080,48.53,66902.82,13.8,-0.90568,9e-05,6.64263]
[1780450022276,48.53,66902.82,13.8,-0.90568,9e-05,6.64263]
[1780450022687,48.53,66908.65,13.8,-0.90517,9e-05,6.66952]
[1780450023694,48.53,66911.32,13.8,-0.90494,9e-05,6.68167]
[1780450024664,48.53,66911.32,13.8,-0.90494,9e-05,6.68167]
[1780450025708,48.53,66914.41,13.8,-0.90468,9e-05,6.69572]
[1780450026399,48.53,66914.41,13.8,-0.90468,9e-05,6.69572]
[1780450026881,48.53,66914.41,13.8,-0.90468,9e-05,6.69572]
[1780450026715,48.53,66917.37,13.8,-0.90442,9e-05,6.70947]
[1780450027465,48.53,66917.37,13.8,-0.90442,9e-05,6.70947]
[1780450027503,48.53,66917.37,13.8,-0.90442,9e-05,6.70947]
[1780450027722,48.52,66921.23,13.8,-0.90408,9e-05,6.72742]
[1780450029001,48.52,66921.73,13.8,-0.90403,9e-05,6.72963]
[1780450029228,48.52,66921.73,13.8,-0.90403,9e-05,6.72963]
[1780450029736,48.52,66923.36,13.8,-0.90389,9e-05,6.73713]
[1780450033765,48.52,66923.93,13.8,-0.90385,9e-05,6.73924]
[1780450034908,48.52,66926.04,13.8,-0.90367,9e-05,6.74897]
[1780450035099,48.52,66926.04,13.8,-0.90367,9e-05,6.74897]
[1780450035779,48.52,66932.45,13.8,-0.9031,9e-05,6.77887]
[1780450036786,48.52,66934.15,13.8,-0.90295,9e-05,6.78665]
[1780450037793,48.52,66933.11,13.8,-0.90305,9e-05,6.78154]
[1780450041821,48.51,66933.39,13.8,-0.90304,9e-05,6.78202]
[1780450044842,48.51,66936.64,13.8,-0.90276,9e-05,6.79666]
[1780450045849,48.51,66942.62,13.8,-0.90223,9e-05,6.82456]
[1780450046856,48.51,66942.94,13.8,-0.9022,9e-05,6.8258]
[1780450047863,48.51,66944.54,13.8,-0.90206,9e-05,6.83306]
[1780450049877,48.51,66942.88,13.8,-0.90222,9e-05,6.82468]
[1780450050884,48.51,66943.42,13.8,-0.90218,9e-05,6.82696]
[1780450051890,48.5,66944.14,13.8,-0.90218,9e-05,6.82503]
[1780450054712,48.5,66943.91,13.8,-0.90222,9e-05,6.82341]
[1780450054912,48.5,66945.43,13.8,-0.90208,9e-05,6.83031]
[1780450055229,48.5,66945.43,13.8,-0.90208,9e-05,6.83031]
[1780450055919,48.5,66945.2,13.8,-0.90211,9e-05,6.82896]
[1780450056199,48.5,66945.2,13.8,-0.90211,9e-05,6.82896]
[1780450056926,48.5,66950.47,13.8,-0.90164,9e-05,6.85353]
[1780450057933,48.5,66954.62,13.8,-0.90127,9e-05,6.87282]
[1780450058939,48.5,66955.69,13.8,-0.90118,9e-05,6.87754]
[1780450059947,48.49,66955.44,13.8,-0.90121,9e-05,6.87602]
[1780450062912,48.49,66955.45,13.8,-0.90121,9e-05,6.87573]
[1780450061961,48.49,66955.78,13.8,-0.90119,9e-05,6.87696]
[1780450062968,48.49,66955.97,13.8,-0.90118,9e-05,6.87752]
[1780450063975,48.49,66956.07,13.8,-0.90118,9e-05,6.87765]
[1780450064982,48.49,66957.1,13.8,-0.90109,9e-05,6.88218]
[1780450065989,48.49,66957.22,13.8,-0.90109,9e-05,6.8824]
[1780450066996,48.49,66957.42,13.8,-0.90107,9e-05,6.883]
[1780450068019,48.48,66958.08,13.8,-0.90102,9e-05,6.88577]
[1780450069010,48.48,66956.43,13.8,-0.90118,9e-05,6.87762]
[1780450070693,48.48,66956.43,13.8,-0.90118,9e-05,6.87762]
[1780450070786,48.48,66955.21,13.8,-0.9013,9e-05,6.87118]
[1780450071026,48.48,66948.85,13.8,-0.90188,9e-05,6.84116]
[1780450072033,48.48,66945.12,13.8,-0.90222,9e-05,6.82329]
[1780450073040,48.48,66942.68,13.8,-0.90244,9e-05,6.81154]
[1780450074047,48.48,66941.33,13.8,-0.90257,9e-05,6.80495]
[1780450075458,48.48,66941.33,13.8,-0.90257,9e-05,6.80495]
[1780450075549,48.48,66938.44,13.8,-0.90283,9e-05,6.79113]
[1780450076063,48.47,66934.09,13.8,-0.90323,9e-05,6.77047]
[1780450079845,48.47,66933.86,13.8,-0.90326,9e-05,6.76904]
[1780450081114,48.47,66933.87,13.8,-0.90326,9e-05,6.76874]
[1780450082109,48.47,66945.05,13.8,-0.90227,9e-05,6.82097]
[1780450083116,48.47,66948.7,13.8,-0.90194,9e-05,6.83792]
[1780450084123,48.47,66947.23,13.8,-0.90208,9e-05,6.83072]
[1780450085062,48.47,66947.23,13.8,-0.90208,9e-05,6.83072]
[1780450086137,48.47,66951.11,13.8,-0.90174,9e-05,6.84848]
[1780450090165,48.46,66949.39,13.8,-0.90192,9e-05,6.8392]
[1780450091021,48.46,66949.39,13.8,-0.90192,9e-05,6.8392]
[1780450091171,48.46,66944.4,13.8,-0.90237,9e-05,6.81539]
[1780450092178,48.46,66940.98,13.8,-0.90269,9e-05,6.79905]
[1780450095200,48.46,66939.59,13.8,-0.90282,9e-05,6.79186]
[1780450096779,48.46,66939.59,13.8,-0.90282,9e-05,6.79186]
[1780450097214,48.45,66940.95,13.8,-0.90271,9e-05,6.79785]
[1780450098220,48.45,66942.91,13.8,-0.90254,9e-05,6.80686]
[1780450099228,48.45,66944.35,13.8,-0.90241,9e-05,6.81342]
[1780450104263,48.45,66944.92,13.8,-0.90238,9e-05,6.81492]
[1780450105749,48.45,66944.92,13.8,-0.90238,9e-05,6.81492]
[1780450106276,48.45,66949.18,13.8,-0.90201,9e-05,6.83452]
[1780450107284,48.44,66951.99,13.8,-0.90176,9e-05,6.84751]
[1780450108099,48.44,66951.99,13.8,-0.90176,9e-05,6.84751]
[1780450113325,48.44,66954.0,13.8,-0.90167,9e-05,6.85019]
[1780450115339,48.43,66956.03,13.8,-0.9015,9e-05,6.8592]
[1780450116347,48.43,66956.14,13.8,-0.9015,9e-05,6.85941]
[1780450117354,48.43,66956.18,13.8,-0.9015,9e-05,6.85928]
[1780450118361,48.43,66956.07,13.8,-0.90152,9e-05,6.85845]
[1780450119368,48.43,66956.2,13.8,-0.90151,9e-05,6.85876]
[1780450120056,48.43,66956.2,13.8,-0.90151,9e-05,6.85876]
[1780450120375,48.43,66958.21,13.8,-0.90133,9e-05,6.86795]
[1780450121382,48.43,66960.12,13.8,-0.90117,9e-05,6.87667]
[1780450122389,48.43,66960.64,13.8,-0.90113,9e-05,6.87879]
[1780450125410,48.42,66959.72,13.8,-0.90123,9e-05,6.87342]
[1780450126417,48.42,66959.03,13.8,-0.9013,9e-05,6.86982]
[1780450127410,48.42,66959.03,13.8,-0.9013,9e-05,6.86982]
[1780450127424,48.42,66958.18,13.8,-0.90138,9e-05,6.86548]
[1780450128798,48.42,66958.18,13.8,-0.90138,9e-05,6.86548]
[1780450128871,48.42,66954.05,13.8,-0.90177,9e-05,6.84543]
[1780450129452,48.42,66948.08,13.8,-0.90231,9e-05,6.81725]
[1780450130459,48.42,66945.22,13.8,-0.90257,9e-05,6.80357]
[1780450133646,48.41,66943.95,13.8,-0.90269,9e-05,6.79703]
[1780450134454,48.41,66943.95,13.8,-0.90269,9e-05,6.79703]
[1780450134487,48.41,66946.56,13.8,-0.90246,9e-05,6.80911]
[1780450136329,48.41,66946.92,13.8,-0.90244,9e-05,6.81057]
[1780450137508,48.41,66953.31,13.8,-0.90187,9e-05,6.84024]
[1780450138737,48.41,66953.31,13.8,-0.90187,9e-05,6.84024]
[1780450138784,48.41,66955.85,13.8,-0.90165,9e-05,6.8517]
[1780450139522,48.41,66954.14,13.8,-0.9018,9e-05,6.84362]
[1780450141536,48.4,66949.25,13.8,-0.90226,9e-05,6.81995]
[1780450142543,48.4,66947.23,13.8,-0.90244,9e-05,6.81013]
[1780450143499,48.4,66947.23,13.8,-0.90244,9e-05,6.81013]
[1780450144557,48.4,66948.93,13.8,-0.9023,9e-05,6.81764]
[1780450145564,48.4,66950.23,13.8,-0.90219,9e-05,6.82353]
[1780450148584,48.4,66951.43,13.8,-0.9021,9e-05,6.82841]
[1780450151224,48.39,66951.79,13.8,-0.90207,9e-05,6.82957]
[1780450151335,48.39,66951.79,13.8,-0.90207,9e-05,6.82957]
[1780450151607,48.39,66945.6,13.8,-0.90264,9e-05,6.80009]
[1780450152613,48.39,66942.93,13.8,-0.90288,9e-05,6.78723]
[1780450154627,48.39,66943.07,13.8,-0.90288,9e-05,6.78747]
[1780450158513,48.39,66943.57,13.8,-0.90285,9e-05,6.78921]
[1780450158655,48.39,66940.87,13.8,-0.90309,9e-05,6.77628]
[1780450159662,48.39,66938.62,13.8,-0.9033,9e-05,6.76548]
[1780450160669,48.39,66937.19,13.8,-0.90343,9e-05,6.75856]
[1780450161586,48.39,66937.19,13.8,-0.90343,9e-05,6.75856]
[1780450161676,48.38,66942.88,13.8,-0.90292,9e-05,6.78516]
[1780450162683,48.38,66945.76,13.8,-0.90267,9e-05,6.79857]
[1780450164697,48.38,66946.89,13.8,-0.90257,9e-05,6.80346]
[1780450165704,48.38,66953.4,13.8,-0.90199,9e-05,6.83395]
[1780450166711,48.38,66955.28,13.8,-0.90183,9e-05,6.8426]
[1780450168738,48.38,66955.28,13.8,-0.90183,9e-05,6.8426]
[1780450168761,48.38,66958.53,13.8,-0.90155,9e-05,6.85711]
[1780450169732,48.38,66958.72,13.8,-0.90153,9e-05,6.85801]
[1780450170228,48.38,66958.72,13.8,-0.90153,9e-05,6.85801]
[1780450170957,48.38,66958.72,13.8,-0.90153,9e-05,6.85801]
[1780450170970,48.37,66958.4,13.8,-0.90157,9e-05,6.85587]
[1780450171746,48.37,66957.11,13.8,-0.90175,9e-05,6.84471]
[1780450172752,48.37,66955.72,13.8,-0.90189,9e-05,6.83752]
[1780450173760,48.37,66956.18,13.8,-0.90185,9e-05,6.83941]
[1780450174767,48.37,66956.54,13.8,-0.90183,9e-05,6.84082]
[1780450175258,48.37,66956.54,13.8,-0.90183,9e-05,6.84082]
[1780450175774,48.37,66958.87,13.8,-0.90162,9e-05,6.85155]
[1780450176781,48.37,66959.58,13.8,-0.90156,9e-05,6.8546]
[1780450177788,48.37,66959.74,13.8,-0.90155,9e-05,6.85504]
[1780450178795,48.36,66959.11,13.8,-0.90162,9e-05,6.85174]
[1780450179801,48.36,66958.84,13.8,-0.90165,9e-05,6.85015]
[1780450180835,48.36,66958.84,13.8,-0.90165,9e-05,6.85015]
[1780450180936,48.36,66958.58,13.8,-0.90168,9e-05,6.84861]
[1780450181815,48.36,66956.94,13.8,-0.90183,9e-05,6.84055]
[1780450182823,48.36,66956.04,13.8,-0.90192,9e-05,6.836]
[1780450183830,48.36,66956.77,13.8,-0.90186,9e-05,6.83916]
[1780450184836,48.36,66955.98,13.8,-0.90194,9e-05,6.83514]
[1780450185739,48.36,66955.98,13.8,-0.90194,9e-05,6.83514]
[1780450185791,48.36,66955.98,13.8,-0.90194,9e-05,6.83514]
[1780450185844,48.36,66955.93,13.8,-0.90195,9e-05,6.83461]
[1780450186851,48.35,66955.63,13.8,-0.90198,9e-05,6.83291]
[1780450187858,48.35,66955.75,13.8,-0.90197,9e-05,6.8332]
[1780450188865,48.35,66956.64,13.8,-0.9019,9e-05,6.83712]
[1780450189162,48.35,66956.64,13.8,-0.9019,9e-05,6.83712]
[1780450189872,48.35,66957.17,13.8,-0.90186,9e-05,6.83934]
[1780450190518,48.35,66957.17,13.8,-0.90186,9e-05,6.83934]
[1780450190882,48.35,66951.5,13.8,-0.90238,9e-05,6.81226]
[1780450191887,48.35,66950.12,13.8,-0.9025,9e-05,6.8055]
[1780450192854,48.35,66950.12,13.8,-0.9025,9e-05,6.8055]
[1780450192911,48.35,66950.12,13.8,-0.9025,9e-05,6.8055]
[1780450193901,48.35,66948.0,13.8,-0.9027,9e-05,6.79505]
[1780450194185,48.35,66948.0,13.8,-0.9027,9e-05,6.79505]
[1780450196545,48.35,66947.88,13.8,-0.90272,9e-05,6.79407]
[1780450196910,48.35,66947.88,13.8,-0.90272,9e-05,6.79407]
[1780450196922,48.34,66942.04,13.8,-0.90325,9e-05,6.76633]
[1780450197929,48.34,66938.42,13.8,-0.90358,9e-05,6.74912]
[1780450201760,48.34,66938.63,13.8,-0.90357,9e-05,6.7498]
[1780450201964,48.34,66944.42,13.8,-0.90305,9e-05,6.77692]
[1780450202775,48.34,66944.42,13.8,-0.90305,9e-05,6.77692]
[1780450203057,48.34,66942.52,13.8,-0.90322,9e-05,6.76782]
[1780450204066,48.34,66940.37,13.8,-0.90342,9e-05,6.75733]
[1780450205074,48.34,66934.69,13.8,-0.90393,9e-05,6.73062]
[1780450206081,48.34,66930.34,13.8,-0.90433,9e-05,6.70991]
[1780450207088,48.34,66928.87,13.8,-0.90446,9e-05,6.70293]
[1780450209102,48.34,66930.54,13.8,-0.90431,9e-05,6.7106]
[1780450211116,48.34,66933.23,13.8,-0.90408,9e-05,6.72304]
[1780450212123,48.34,66937.54,13.8,-0.90369,9e-05,6.74318]
[1780450214137,48.33,66935.53,13.8,-0.90388,9e-05,6.73344]
[1780450215145,48.33,66934.17,13.8,-0.904,9e-05,6.72692]
[1780450216151,48.33,66935.88,13.8,-0.90385,9e-05,6.73484]
[1780450218729,48.33,66935.41,13.8,-0.9039,9e-05,6.7325]
[1780450218746,48.33,66938.75,13.8,-0.9036,9e-05,6.74807]
[1780450219172,48.33,66941.91,13.8,-0.90332,9e-05,6.76279]
[1780450220907,48.33,66941.91,13.8,-0.90332,9e-05,6.76279]
[1780450220915,48.33,66943.44,13.8,-0.90319,9e-05,6.76963]
[1780450221186,48.33,66944.6,13.8,-0.90309,9e-05,6.7751]
[1780450222193,48.33,66946.72,13.8,-0.9029,9e-05,6.7849]
[1780450223199,48.33,66949.08,13.8,-0.90269,9e-05,6.79582]
[1780450226502,48.33,66949.13,13.8,-0.9027,9e-05,6.7956]
[1780450231256,48.32,66951.25,13.8,-0.90259,9e-05,6.79922]
[1780450234279,48.32,66954.35,13.8,-0.90233,9e-05,6.81319]
[1780450235286,48.32,66956.44,13.8,-0.90214,9e-05,6.82283]
[1780450236294,48.32,66955.93,13.8,-0.90219,9e-05,6.82016]
[1780450237326,48.32,66955.93,13.8,-0.90219,9e-05,6.82016]
[1780450237864,48.32,66955.93,13.8,-0.90219,9e-05,6.82016]
[1780450237954,48.31,66957.45,13.8,-0.90207,9e-05,6.82684]
[1780450238308,48.31,66957.89,13.8,-0.90203,9e-05,6.82892]
[1780450239315,48.31,66958.54,13.8,-0.90197,9e-05,6.83173]
[1780450240167,48.31,66958.54,13.8,-0.90197,9e-05,6.83173]
[1780450240322,48.31,66963.24,13.8,-0.90155,9e-05,6.85372]
[1780450241329,48.31,66968.23,13.8,-0.9011,9e-05,6.87708]
[1780450242336,48.31,66968.56,13.8,-0.90108,9e-05,6.87832]
[1780450243343,48.31,66967.37,13.8,-0.90119,9e-05,6.87234]
[1780450244350,48.31,66966.8,13.8,-0.90125,9e-05,6.86932]
[1780450245357,48.31,66963.76,13.8,-0.90153,9e-05,6.8546]
[1780450246364,48.3,66961.69,13.8,-0.90173,9e-05,6.8445]
[1780450247371,48.3,66961.91,13.8,-0.90171,9e-05,6.84527]
[1780450248378,48.3,66962.22,13.8,-0.90169,9e-05,6.84646]
[1780450249385,48.3,66962.39,13.8,-0.90168,9e-05,6.84698]
[1780450250392,48.3,66963.13,13.8,-0.90162,9e-05,6.8502]
[1780450251399,48.3,66964.72,13.8,-0.90148,9e-05,6.85745]
[1780450252406,48.3,66965.18,13.8,-0.90144,9e-05,6.85933]
[1780450253412,48.3,66964.08,13.8,-0.90155,9e-05,6.85382]
[1780450257442,48.29,66963.6,13.8,-0.90162,9e-05,6.85037]
[1780450258448,48.29,66958.06,13.8,-0.90213,9e-05,6.82385]
[1780450259455,48.29,66956.13,13.8,-0.9023,9e-05,6.81447]
[1780450260462,48.29,66956.3,13.8,-0.90229,9e-05,6.81503]
[1780450261469,48.29,66955.96,13.8,-0.90233,9e-05,6.81319]
[1780450262475,48.29,66956.55,13.8,-0.90228,9e-05,6.81574]
[1780450263483,48.29,66956.18,13.8,-0.90232,9e-05,6.81376]
[1780450264490,48.28,66955.93,13.8,-0.90235,9e-05,6.81234]
[1780450265497,48.28,66955.48,13.8,-0.90239,9e-05,6.80998]
[1780450266504,48.28,66956.45,13.8,-0.90231,9e-05,6.81433]
[1780450267511,48.28,66955.91,13.8,-0.90236,9e-05,6.81154]
[1780450268517,48.28,66955.99,13.8,-0.90236,9e-05,6.81169]
[1780450269525,48.28,66959.81,13.8,-0.90202,9e-05,6.82953]
[1780450270532,48.28,66963.32,13.8,-0.9017,9e-05,6.84589]
[1780450271538,48.28,66963.98,13.8,-0.90165,9e-05,6.84873]
[1780450272546,48.28,66963.71,13.8,-0.90168,9e-05,6.84717]
[1780450273553,48.27,66963.14,13.8,-0.90174,9e-05,6.84418]
[1780450274560,48.27,66962.94,13.8,-0.90176,9e-05,6.84295]
[1780450275566,48.27,66962.12,13.8,-0.90184,9e-05,6.83879]
[1780450277581,48.27,66962.48,13.8,-0.90182,9e-05,6.83995]
[1780450278588,48.27,66963.2,13.8,-0.90176,9e-05,6.84309]
[1780450279595,48.27,66964.29,13.8,-0.90167,9e-05,6.84798]
[1780450280602,48.27,66964.64,13.8,-0.90164,9e-05,6.84935]
[1780450281609,48.27,66964.4,13.8,-0.90167,9e-05,6.84793]
[1780450282615,48.26,66963.96,13.8,-0.90171,9e-05,6.84556]
[1780450283623,48.26,66965.06,13.8,-0.90162,9e-05,6.85049]
[1780450284630,48.26,66963.72,13.8,-0.90174,9e-05,6.84385]
[1780450285637,48.26,66959.97,13.8,-0.90209,9e-05,6.82581]
[1780450286644,48.26,66958.32,13.8,-0.90225,9e-05,6.81775]
[1780450287651,48.26,66958.1,13.8,-0.90227,9e-05,6.81648]
[1780450288658,48.26,66959.43,13.8,-0.90215,9e-05,6.82254]
[1780450291683,48.26,66958.54,13.8,-0.90231,9e-05,6.81255]
[1780450292689,48.25,66950.71,13.8,-0.90302,9e-05,6.77531]
[1780450293697,48.25,66947.73,13.8,-0.9033,9e-05,6.76103]
[1780450294704,48.25,66947.98,13.8,-0.90328,9e-05,6.76204]
[1780450298733,48.25,66949.38,13.8,-0.90316,9e-05,6.76805]
[1780450299740,48.25,66952.59,13.8,-0.90288,9e-05,6.78305]
[1780450300747,48.25,66953.99,13.8,-0.90275,9e-05,6.7895]
[1780450305782,48.24,66952.35,13.8,-0.90292,9e-05,6.7808]
[1780450310816,48.24,66952.56,13.8,-0.90292,9e-05,6.78088]
[1780450312831,48.24,66954.06,13.8,-0.90279,9e-05,6.7876]
[1780450317866,48.24,66954.82,13.8,-0.90274,9e-05,6.79021]
[1780450322901,48.23,66956.51,13.8,-0.90261,9e-05,6.79698]
[1780450323908,48.23,66956.32,13.8,-0.90263,9e-05,6.79587]
[1780450324915,48.23,66955.88,13.8,-0.90268,9e-05,6.79358]
[1780450325922,48.23,66956.48,13.8,-0.90263,9e-05,6.79621]
[1780450329950,48.22,66956.35,13.8,-0.90265,9e-05,6.79475]
[1780450330957,48.22,66958.07,13.8,-0.9025,9e-05,6.80268]
[1780450331964,48.22,66958.48,13.8,-0.90247,9e-05,6.8044]
[1780450334985,48.22,66959.68,13.8,-0.90237,9e-05,6.80941]
[1780450336999,48.22,66960.0,13.8,-0.90235,9e-05,6.81046]
[1780450338006,48.22,66961.33,13.8,-0.90224,9e-05,6.81652]
[1780450339013,48.22,66962.19,13.8,-0.90217,9e-05,6.82035]
[1780450340024,48.21,66962.52,13.8,-0.90214,9e-05,6.82166]
[1780450341028,48.21,66948.96,13.8,-0.90337,9e-05,6.75729]
[1780450342036,48.21,66938.18,13.8,-0.90434,9e-05,6.70635]
[1780450342910,48.21,66938.18,13.8,-0.90434,9e-05,6.70635]
[1780450343216,48.21,66938.18,13.8,-0.90434,9e-05,6.70635]
[1780450343045,48.21,66930.16,13.8,-0.90505,9e-05,6.66859]
[1780450343387,48.21,66930.16,13.8,-0.90505,9e-05,6.66859]
[1780450343830,48.21,66930.16,13.8,-0.90505,9e-05,6.66859]
[1780450344051,48.21,66925.45,13.8,-0.90547,9e-05,6.64648]
[1780450344808,48.21,66925.45,13.8,-0.90547,9e-05,6.64648]
[1780450345058,48.21,66927.13,13.8,-0.90532,9e-05,6.65437]
[1780450347132,48.21,66927.72,13.8,-0.90527,9e-05,6.65714]
[1780450349087,48.21,66926.46,13.8,-0.90538,9e-05,6.6512]
[1780450352108,48.21,66927.81,13.8,-0.90532,9e-05,6.65251]
[1780450354341,48.21,66928.81,13.8,-0.90524,9e-05,6.65719]
[1780450355130,48.21,66925.56,13.8,-0.90552,9e-05,6.64194]
[1780450355668,48.21,66925.56,13.8,-0.90552,9e-05,6.64194]
[1780450356104,48.21,66925.56,13.8,-0.90552,9e-05,6.64194]
[1780450356265,48.21,66914.56,13.8,-0.9065,9e-05,6.59027]
[1780450357147,48.21,66907.56,13.8,-0.90711,9e-05,6.55748]
[1780450358172,48.21,66909.06,13.8,-0.90698,9e-05,6.56439]
[1780450359280,48.21,66909.06,13.8,-0.90698,9e-05,6.56439]
[1780450359176,48.21,66912.43,13.8,-0.90669,9e-05,6.58001]
[1780450359561,48.21,66912.43,13.8,-0.90669,9e-05,6.58001]
[1780450359599,48.21,66912.43,13.8,-0.90669,9e-05,6.58001]
[1780450359643,48.21,66912.43,13.8,-0.90669,9e-05,6.58001]
[1780450360187,48.21,66916.93,13.8,-0.9063,9e-05,6.60091]
[1780450360323,48.21,66916.93,13.8,-0.9063,9e-05,6.60091]
[1780450360416,48.21,66916.93,13.8,-0.9063,9e-05,6.60091]
[1780450360578,48.21,66916.93,13.8,-0.9063,9e-05,6.60091]
[1780450360980,48.21,66916.93,13.8,-0.9063,9e-05,6.60091]
[1780450361641,48.21,66916.67,13.8,-0.90632,9e-05,6.59954]
[1780450362201,48.21,66911.67,13.8,-0.90677,9e-05,6.57604]
[1780450364215,48.21,66910.35,13.8,-0.90689,9e-05,6.56966]
[1780450367305,48.21,66910.51,13.8,-0.90688,9e-05,6.57009]
[1780450370259,48.21,66907.87,13.8,-0.90711,9e-05,6.55748]
[1780450372905,48.2,66907.91,13.8,-0.90711,9e-05,6.5575]
[1780450374287,48.2,66911.27,13.8,-0.90682,9e-05,6.573]
[1780450375294,48.2,66912.59,13.8,-0.90671,9e-05,6.57905]
[1780450376314,48.2,66911.42,13.8,-0.90682,9e-05,6.57347]
[1780450378262,48.2,66909.95,13.8,-0.90695,9e-05,6.5664]
[1780450378541,48.2,66909.95,13.8,-0.90695,9e-05,6.5664]
[1780450380330,48.2,66907.6,13.8,-0.90716,9e-05,6.55524]
[1780450382166,48.2,66907.6,13.8,-0.90716,9e-05,6.55524]
[1780450382186,48.2,66906.12,13.8,-0.90729,9e-05,6.54818]
[1780450382344,48.2,66907.88,13.8,-0.90714,9e-05,6.55638]
[1780450383350,48.2,66910.1,13.8,-0.90694,9e-05,6.56665]
[1780450385819,48.2,66911.59,13.8,-0.90682,9e-05,6.57339]
[1780450386372,48.2,66910.01,13.8,-0.90696,9e-05,6.5659]
[1780450388386,48.2,66911.78,13.8,-0.90681,9e-05,6.57396]
[1780450393422,48.2,66913.45,13.8,-0.90667,9e-05,6.58121]
[1780450399305,48.19,66913.31,13.8,-0.90669,9e-05,6.58006]
[1780450399761,48.19,66913.41,13.8,-0.90669,9e-05,6.5804]
[1780450399813,48.19,66918.6,13.8,-0.90623,9e-05,6.60452]
[1780450400471,48.19,66925.13,13.8,-0.90566,9e-05,6.63493]
[1780450401477,48.19,66932.08,13.8,-0.90504,9e-05,6.66754]
[1780450403324,48.19,66932.26,13.8,-0.90503,9e-05,6.66832]
[1780450403810,48.19,66932.26,13.8,-0.90503,9e-05,6.66832]
[1780450403886,48.19,66934.13,13.8,-0.90486,9e-05,6.67711]
[1780450404499,48.19,66940.45,13.8,-0.9043,9e-05,6.70678]
[1780450405506,48.19,66942.34,13.8,-0.90413,9e-05,6.71559]
[1780450407240,48.19,66942.34,13.8,-0.90413,9e-05,6.71559]
[1780450407520,48.19,66942.27,13.8,-0.90414,9e-05,6.71506]
[1780450409534,48.19,66940.19,13.8,-0.90433,9e-05,6.70506]
[1780450410541,48.19,66938.06,13.8,-0.90452,9e-05,6.69495]
[1780450411548,48.19,66935.58,13.8,-0.90481,9e-05,6.67818]
[1780450415576,48.19,66937.51,13.8,-0.90464,9e-05,6.68708]
[1780450416583,48.19,66940.19,13.8,-0.9044,9e-05,6.69963]
[1780450417742,48.19,66940.19,13.8,-0.9044,9e-05,6.69963]
[1780450418250,48.19,66940.19,13.8,-0.9044,9e-05,6.69963]
[1780450417922,48.19,66931.28,13.8,-0.9052,9e-05,6.65768]
[1780450418597,48.19,66922.4,13.8,-0.90599,9e-05,6.61582]
[1780450419604,48.19,66915.98,13.8,-0.90656,9e-05,6.58562]
[1780450422625,48.18,66915.29,13.8,-0.90662,9e-05,6.58203]
[1780450423632,48.18,66913.39,13.8,-0.90679,9e-05,6.57303]
[1780450424639,48.18,66908.32,13.8,-0.90724,9e-05,6.54927]
[1780450425646,48.18,66901.47,13.8,-0.90784,9e-05,6.5173]
[1780450426653,48.18,66900.76,13.8,-0.9079,9e-05,6.51397]
[1780450431688,48.18,66899.31,13.8,-0.90803,9e-05,6.50715]
[1780450433187,48.18,66899.31,13.8,-0.90803,9e-05,6.50715]
[1780450433681,48.18,66898.84,13.8,-0.90807,9e-05,6.50495]
[1780450433706,48.18,66898.84,13.8,-0.90807,9e-05,6.50495]
[1780450433796,48.18,66879.41,13.8,-0.90974,9e-05,6.41492]
[1780450435127,48.18,66879.41,13.8,-0.90974,9e-05,6.41492]
[1780450435169,48.18,66848.66,13.8,-0.91235,8e-05,6.27349]
[1780450436240,48.19,66841.12,13.8,-0.91295,8e-05,6.24061]
[1780450436835,48.19,66841.12,13.8,-0.91295,8e-05,6.24061]
[1780450437324,48.19,66841.12,13.8,-0.91295,8e-05,6.24061]
[1780450437325,48.19,66839.98,13.8,-0.91305,8e-05,6.23552]
[1780450438280,48.19,66836.41,13.8,-0.91334,8e-05,6.21939]
[1780450438749,48.19,66834.9,13.8,-0.91347,8e-05,6.21252]
[1780450441776,48.19,66836.31,13.8,-0.91334,8e-05,6.2194]
[1780450443785,48.19,66831.93,13.8,-0.9137,8e-05,6.19976]
[1780450444426,48.19,66831.93,13.8,-0.9137,8e-05,6.19976]
[1780450444745,48.19,66831.93,13.8,-0.9137,8e-05,6.19976]
[1780450445197,48.19,66817.59,13.8,-0.91488,8e-05,6.13507]
[1780450445799,48.19,66817.59,13.8,-0.91488,8e-05,6.13507]
[1780450445860,48.19,66817.59,13.8,-0.91488,8e-05,6.13507]
[1780450445947,48.19,66801.28,13.8,-0.91621,8e-05,6.06148]
[1780450446687,48.19,66801.28,13.8,-0.91621,8e-05,6.06148]
[1780450446862,48.2,66797.25,13.8,-0.91653,8e-05,6.04365]
[1780450447813,48.2,66794.37,13.8,-0.91676,8e-05,6.03078]
[1780450448517,48.2,66794.37,13.8,-0.91676,8e-05,6.03078]
[1780450450313,48.2,66794.67,13.8,-0.91673,8e-05,6.03222]
[1780450450354,48.2,66792.96,13.8,-0.91687,8e-05,6.02473]
[1780450451250,48.2,66787.07,13.8,-0.91734,8e-05,5.99835]
[1780450451829,48.2,66787.07,13.8,-0.91734,8e-05,5.99835]
[1780450451843,48.2,66791.1,13.8,-0.91702,8e-05,6.0164]
[1780450452850,48.2,66800.74,13.8,-0.91624,8e-05,6.0597]
[1780450453857,48.2,66807.35,13.8,-0.9157,8e-05,6.0897]
[1780450454864,48.2,66807.43,13.8,-0.91568,8e-05,6.09046]
[1780450458708,48.2,66807.71,13.8,-0.91564,8e-05,6.09279]
[1780450459899,48.21,66814.19,13.8,-0.9151,8e-05,6.12274]
[1780450460913,48.21,66818.71,13.8,-0.91472,8e-05,6.14353]
[1780450461920,48.21,66821.55,13.8,-0.91448,8e-05,6.1567]
[1780450462631,48.21,66821.55,13.8,-0.91448,8e-05,6.1567]
[1780450462927,48.21,66817.5,13.8,-0.91481,8e-05,6.13863]
[1780450463934,48.21,66812.17,13.8,-0.91524,8e-05,6.11479]
[1780450465948,48.21,66813.79,13.8,-0.9151,8e-05,6.12271]
[1780450468844,48.22,66814.74,13.8,-0.91501,8e-05,6.12763]
[1780450474004,48.22,66816.16,13.8,-0.91492,8e-05,6.13095]
[1780450476019,48.23,66820.85,13.8,-0.91452,8e-05,6.15276]
[1780450477044,48.23,66820.85,13.8,-0.91452,8e-05,6.15276]
[1780450477052,48.23,66821.94,13.8,-0.91443,8e-05,6.15798]
[1780450479040,48.23,66823.41,13.8,-0.9143,8e-05,6.16514]
[1780450480243,48.23,66823.41,13.8,-0.9143,8e-05,6.16514]
[1780450481412,48.23,66829.17,13.8,-0.91381,8e-05,6.19198]
[1780450482067,48.23,66829.17,13.8,-0.91381,8e-05,6.19198]
[1780450482370,48.23,66829.17,13.8,-0.91381,8e-05,6.19198]
[1780450482416,48.23,66824.96,13.8,-0.91415,8e-05,6.17307]
[1780450483072,48.23,66820.05,13.8,-0.91455,8e-05,6.15104]
[1780450484079,48.24,66819.08,13.8,-0.91463,8e-05,6.14691]
[1780450485812,48.24,66818.14,13.8,-0.9147,8e-05,6.14293]
[1780450487131,48.24,66818.6,13.8,-0.91466,8e-05,6.14528]
[1780450487187,48.24,66818.52,13.8,-0.91466,8e-05,6.14519]
[1780450488107,48.24,66813.67,13.8,-0.91505,8e-05,6.12354]
[1780450489114,48.24,66811.63,13.8,-0.91522,8e-05,6.1144]
[1780450491128,48.24,66814.69,13.8,-0.91496,8e-05,6.12864]
[1780450491463,48.24,66814.69,13.8,-0.91496,8e-05,6.12864]
[1780450492300,48.24,66814.69,13.8,-0.91496,8e-05,6.12864]
[1780450492385,48.24,66813.12,13.8,-0.91508,8e-05,6.12184]
[1780450493142,48.24,66809.29,13.8,-0.91539,8e-05,6.10486]
[1780450495156,48.25,66803.1,13.8,-0.91589,8e-05,6.07741]
[1780450496163,48.25,66798.99,13.8,-0.91622,8e-05,6.05908]
[1780450496709,48.25,66798.99,13.8,-0.91622,8e-05,6.05908]
[1780450497416,48.25,66798.99,13.8,-0.91622,8e-05,6.05908]
[1780450497170,48.25,66804.45,13.8,-0.91577,8e-05,6.08404]
[1780450498177,48.25,66816.73,13.8,-0.91476,8e-05,6.13982]
[1780450499184,48.25,66817.35,13.8,-0.9147,8e-05,6.1429]
[1780450501743,48.25,66817.38,13.8,-0.91469,8e-05,6.14358]
[1780450502013,48.25,66817.38,13.8,-0.91469,8e-05,6.14358]
[1780450502212,48.25,66822.96,13.8,-0.91422,8e-05,6.16911]
[1780450503223,48.26,66826.89,13.8,-0.91389,8e-05,6.18717]
[1780450504226,48.26,66827.83,13.8,-0.91381,8e-05,6.19163]
[1780450505233,48.26,66830.65,13.8,-0.91358,8e-05,6.20463]
[1780450506240,48.26,66832.2,13.8,-0.91344,8e-05,6.21185]
[1780450507247,48.26,66831.69,13.8,-0.91348,8e-05,6.2097]
[1780450508254,48.26,66832.03,13.8,-0.91345,8e-05,6.21141]
[1780450510268,48.26,66832.45,13.8,-0.91341,8e-05,6.21364]
[1780450511275,48.26,66832.93,13.8,-0.91337,8e-05,6.21599]
[1780450512229,48.26,66832.93,13.8,-0.91337,8e-05,6.21599]
[1780450512259,48.26,66832.93,13.8,-0.91337,8e-05,6.21599]
[1780450512408,48.26,66833.53,13.8,-0.91332,8e-05,6.21887]
[1780450512627,48.26,66833.53,13.8,-0.91332,8e-05,6.21887]
[1780450513289,48.26,66837.35,13.8,-0.91299,8e-05,6.23641]
[1780450514296,48.26,66839.59,13.8,-0.91281,8e-05,6.24674]
[1780450515303,48.26,66831.71,13.8,-0.91346,8e-05,6.21099]
[1780450516310,48.26,66830.57,13.8,-0.91355,8e-05,6.20597]
[1780450517317,48.26,66837.06,13.8,-0.91301,8e-05,6.23567]
[1780450521349,48.27,66834.39,13.8,-0.91322,8e-05,6.22404]
[1780450522356,48.27,66831.69,13.8,-0.91344,8e-05,6.21191]
[1780450523363,48.27,66821.92,13.8,-0.91425,8e-05,6.16774]
[1780450523849,48.27,66821.92,13.8,-0.91425,8e-05,6.16774]
[1780450524370,48.27,66816.32,13.8,-0.9147,8e-05,6.14255]
[1780450525377,48.27,66814.69,13.8,-0.91483,8e-05,6.13546]
[1780450529405,48.27,66813.48,13.8,-0.91491,8e-05,6.13114]
[1780450533433,48.28,66814.63,13.8,-0.91486,8e-05,6.1326]
[1780450533933,48.28,66814.63,13.8,-0.91486,8e-05,6.1326]
[1780450534431,48.28,66814.63,13.8,-0.91486,8e-05,6.1326]
[1780450534440,48.28,66806.0,13.8,-0.91556,8e-05,6.09396]
[1780450535447,48.28,66798.65,13.8,-0.91616,8e-05,6.06076]
[1780450536454,48.28,66795.47,13.8,-0.91641,8e-05,6.0464]
[1780450537461,48.28,66789.73,13.8,-0.91688,8e-05,6.02061]
[1780450539654,48.28,66789.16,13.8,-0.91693,8e-05,6.01801]
[1780450539791,48.28,66789.16,13.8,-0.91693,8e-05,6.01801]
[1780450540482,48.28,66784.18,13.8,-0.91733,8e-05,5.99572]
[1780450540572,48.28,66784.18,13.8,-0.91733,8e-05,5.99572]
[1780450542194,48.28,66784.18,13.8,-0.91733,8e-05,5.99572]
[1780450542474,48.28,66784.18,13.8,-0.91733,8e-05,5.99572]
[1780450542277,48.28,66780.96,13.8,-0.91758,8e-05,5.98139]
[1780450542496,48.28,66780.65,13.8,-0.91761,8e-05,5.98001]
[1780450544510,48.28,66779.18,13.8,-0.91772,8e-05,5.97353]
[1780450545517,48.28,66774.53,13.8,-0.91809,8e-05,5.95285]
[1780450546524,48.28,66775.63,13.8,-0.91801,8e-05,5.95783]
[1780450547838,48.28,66775.63,13.8,-0.91801,8e-05,5.95783]
[1780450552566,48.28,66777.46,13.8,-0.91785,8e-05,5.96634]
[1780450554324,48.28,66778.49,13.8,-0.91777,8e-05,5.97103]
[1780450554542,48.28,66778.49,13.8,-0.91777,8e-05,5.97103]
[1780450554580,48.28,66772.82,13.8,-0.91822,8e-05,5.94576]
[1780450555587,48.28,66770.65,13.8,-0.91839,8e-05,5.93619]
[1780450556594,48.28,66768.83,13.8,-0.91854,8e-05,5.92819]
[1780450561291,48.28,66768.67,13.8,-0.91854,8e-05,5.92779]
[1780450561366,48.28,66769.83,13.8,-0.91845,8e-05,5.93305]
[1780450562006,48.28,66769.83,13.8,-0.91845,8e-05,5.93305]
[1780450562474,48.28,66769.83,13.8,-0.91845,8e-05,5.93305]
[1780450562091,48.28,66760.55,13.8,-0.91918,8e-05,5.89196]
[1780450563239,48.28,66760.55,13.8,-0.91918,8e-05,5.89196]
[1780450563276,48.29,66751.34,13.8,-0.9199,8e-05,5.85148]
[1780450564140,48.29,66751.34,13.8,-0.9199,8e-05,5.85148]
[1780450564188,48.29,66741.29,13.8,-0.92069,8e-05,5.80718]
[1780450564818,48.29,66736.76,13.8,-0.92103,8e-05,5.7875]
[1780450565710,48.29,66728.6,13.8,-0.92166,8e-05,5.75198]
[1780450566586,48.29,66728.6,13.8,-0.92166,8e-05,5.75198]
[1780450566860,48.29,66728.6,13.8,-0.92166,8e-05,5.75198]
[1780450566879,48.29,66728.6,13.8,-0.92166,8e-05,5.75198]
[1780450567218,48.29,66728.6,13.8,-0.92166,8e-05,5.75198]
[1780450567316,48.29,66725.9,13.8,-0.92186,8e-05,5.7408]
[1780450567694,48.29,66725.9,13.8,-0.92186,8e-05,5.7408]
[1780450568353,48.29,66725.9,13.8,-0.92186,8e-05,5.7408]
[1780450568432,48.29,66723.07,13.8,-0.92207,8e-05,5.72878]
[1780450568904,48.29,66723.07,13.8,-0.92207,8e-05,5.72878]
[1780450568975,48.29,66715.07,13.8,-0.92268,8e-05,5.69389]
[1780450570149,48.29,66715.07,13.8,-0.92268,8e-05,5.69389]
[1780450570426,48.29,66715.07,13.8,-0.92268,8e-05,5.69389]
[1780450570432,48.29,66711.23,13.8,-0.92297,8e-05,5.67748]
[1780450570746,48.29,66717.39,13.8,-0.9225,8e-05,5.7043]
[1780450573371,48.29,66718.07,13.8,-0.92244,8e-05,5.70739]
[1780450573455,48.3,66716.27,13.8,-0.92257,8e-05,5.70005]
[1780450573767,48.3,66713.37,13.8,-0.92279,8e-05,5.68743]
[1780450574991,48.3,66713.37,13.8,-0.92279,8e-05,5.68743]
[1780450575266,48.3,66713.37,13.8,-0.92279,8e-05,5.68743]
[1780450575343,48.3,66708.15,13.8,-0.92318,8e-05,5.66533]
[1780450575781,48.3,66700.35,13.8,-0.92377,8e-05,5.6315]
[1780450576746,48.3,66700.35,13.8,-0.92377,8e-05,5.6315]
[1780450576791,48.3,66698.57,13.8,-0.9239,8e-05,5.62403]
[1780450577810,48.3,66698.57,13.8,-0.9239,8e-05,5.62403]
[1780450578818,48.3,66693.75,13.8,-0.92425,8e-05,5.6037]
[1780450579830,48.3,66688.32,13.8,-0.92466,7e-05,5.58055]
[1780450580914,48.3,66686.85,13.8,-0.92476,7e-05,5.57454]
[1780450582262,48.3,66686.85,13.8,-0.92476,7e-05,5.57454]
[1780450582363,48.3,66679.21,13.8,-0.92533,7e-05,5.54168]
[1780450582867,48.3,66677.42,13.8,-0.92546,7e-05,5.53432]
[1780450584106,48.3,66677.42,13.8,-0.92546,7e-05,5.53432]
[1780450584115,48.3,66677.42,13.8,-0.92546,7e-05,5.53432]
[1780450584131,48.31,66677.72,13.8,-0.92542,7e-05,5.53638]
[1780450585142,48.31,66677.72,13.8,-0.92542,7e-05,5.53638]
[1780450585257,48.31,66677.72,13.8,-0.92542,7e-05,5.53638]
[1780450585352,48.31,66676.04,13.8,-0.92554,7e-05,5.52948]
[1780450585992,48.31,66676.04,13.8,-0.92554,7e-05,5.52948]
[1780450586314,48.31,66676.04,13.8,-0.92554,7e-05,5.52948]
[1780450586370,48.31,66682.3,13.8,-0.92507,7e-05,5.55668]
[1780450587449,48.31,66682.3,13.8,-0.92507,7e-05,5.55668]
[1780450587564,48.31,66682.3,13.8,-0.92507,7e-05,5.55668]
[1780450587563,48.31,66691.24,13.8,-0.92439,8e-05,5.59573]
[1780450588337,48.31,66691.24,13.8,-0.92439,8e-05,5.59573]
[1780450588427,48.32,66699.2,13.8,-0.92378,8e-05,5.63069]
[1780450588909,48.32,66708.5,13.8,-0.92307,8e-05,5.67153]
[1780450589916,48.32,66709.88,13.8,-0.92296,8e-05,5.67796]
[1780450591218,48.32,66709.88,13.8,-0.92296,8e-05,5.67796]
[1780450591940,48.32,66710.15,13.8,-0.92299,8e-05,5.67478]
[1780450591963,48.32,66699.8,13.8,-0.92376,8e-05,5.63032]
[1780450592944,48.32,66699.8,13.8,-0.92376,8e-05,5.63032]
[1780450592982,48.32,66699.8,13.8,-0.92376,8e-05,5.63032]
[1780450593153,48.32,66699.8,13.8,-0.92376,8e-05,5.63032]
[1780450593164,48.32,66683.43,13.8,-0.92498,7e-05,5.56012]
[1780450593972,48.33,66674.79,13.8,-0.92562,7e-05,5.52357]
[1780450594980,48.33,66670.77,13.8,-0.92591,7e-05,5.50668]
[1780450596346,48.33,66670.77,13.8,-0.92591,7e-05,5.50668]
[1780450596529,48.33,66670.77,13.8,-0.92591,7e-05,5.50668]
[1780450596547,48.33,66674.28,13.8,-0.92564,7e-05,5.52206]
[1780450596720,48.33,66674.28,13.8,-0.92564,7e-05,5.52206]
[1780450596994,48.33,66676.75,13.8,-0.92545,7e-05,5.53298]
[1780450598569,48.33,66676.75,13.8,-0.92545,7e-05,5.53298]
[1780450607064,48.34,66674.3,13.8,-0.92558,7e-05,5.52548]
[1780450608251,48.34,66674.3,13.8,-0.92558,7e-05,5.52548]
[1780450608416,48.34,66674.3,13.8,-0.92558,7e-05,5.52548]
[1780450608452,48.34,66671.92,13.8,-0.92575,7e-05,5.51559]
[1780450609079,48.35,66662.38,13.8,-0.92645,7e-05,5.47516]
[1780450610154,48.35,66662.38,13.8,-0.92645,7e-05,5.47516]
[1780450610454,48.35,66662.38,13.8,-0.92645,7e-05,5.47516]
[1780450610489,48.35,66656.22,13.8,-0.9269,7e-05,5.44915]
[1780450610972,48.35,66656.22,13.8,-0.9269,7e-05,5.44915]
[1780450611093,48.35,66653.95,13.8,-0.92706,7e-05,5.43991]
[1780450613023,48.35,66654.58,13.8,-0.927,7e-05,5.44302]
[1780450613108,48.35,66648.48,13.8,-0.92744,7e-05,5.41754]
[1780450613752,48.35,66648.48,13.8,-0.92744,7e-05,5.41754]
[1780450614024,48.35,66648.48,13.8,-0.92744,7e-05,5.41754]
[1780450614114,48.37,66644.12,13.8,-0.9277,7e-05,5.40252]
[1780450615553,48.37,66644.12,13.8,-0.9277,7e-05,5.40252]
[1780450616229,48.38,66643.98,13.8,-0.92764,7e-05,5.40572]
[1780450616324,48.38,66646.92,13.8,-0.92742,7e-05,5.41855]
[1780450617135,48.38,66648.32,13.8,-0.92731,7e-05,5.42483]
[1780450619148,48.39,66646.05,13.8,-0.92747,7e-05,5.41588]
[1780450620336,48.39,66646.05,13.8,-0.92747,7e-05,5.41588]
[1780450620460,48.39,66646.05,13.8,-0.92747,7e-05,5.41588]
[1780450620510,48.39,66645.18,13.8,-0.92752,7e-05,5.41251]
[1780450620845,48.39,66645.18,13.8,-0.92752,7e-05,5.41251]
[1780450621289,48.39,66645.18,13.8,-0.92752,7e-05,5.41251]
[1780450621618,48.39,66645.18,13.8,-0.92752,7e-05,5.41251]
[1780450621341,48.39,66639.28,13.8,-0.92795,7e-05,5.38788]
[1780450622179,48.4,66636.34,13.8,-0.9281,7e-05,5.37864]
[1780450624222,48.4,66636.88,13.8,-0.92806,7e-05,5.38126]
[1780450624227,48.41,66635.29,13.8,-0.92817,7e-05,5.3749]
[1780450625635,48.41,66636.17,13.8,-0.9281,7e-05,5.37897]
[1780450625824,48.41,66636.17,13.8,-0.9281,7e-05,5.37897]
[1780450626436,48.42,66627.83,13.8,-0.92864,7e-05,5.34735]
[1780450626825,48.42,66627.83,13.8,-0.92864,7e-05,5.34735]
[1780450627214,48.42,66620.27,13.8,-0.92917,7e-05,5.31596]
[1780450628228,48.42,66620.27,13.8,-0.92917,7e-05,5.31596]
[1780450628306,48.44,66622.73,13.8,-0.92892,7e-05,5.33026]
[1780450631217,48.44,66623.45,13.8,-0.92886,7e-05,5.33403]
[1780450632256,48.46,66627.59,13.8,-0.9285,7e-05,5.35538]
[1780450634269,48.48,66622.09,13.8,-0.92882,7e-05,5.33633]
[1780450635632,48.48,66622.09,13.8,-0.92882,7e-05,5.33633]
[1780450635277,48.48,66614.9,13.8,-0.92933,7e-05,5.30657]
[1780450636284,48.49,66610.31,13.8,-0.92958,7e-05,5.29143]
[1780450638298,48.53,66611.58,13.8,-0.92934,7e-05,5.30519]
[1780450640436,48.55,66610.66,13.8,-0.92934,7e-05,5.30535]
[1780450641497,48.55,66610.54,13.8,-0.92934,7e-05,5.30524]
[1780450641602,48.55,66610.54,13.8,-0.92934,7e-05,5.30524]
[1780450641596,48.55,66600.98,13.8,-0.93001,7e-05,5.26579]
[1780450642326,48.57,66599.23,13.8,-0.93006,7e-05,5.26307]
[1780450644340,48.61,66597.87,13.8,-0.93,7e-05,5.2665]
[1780450645346,48.61,66602.26,13.8,-0.92968,7e-05,5.28521]
[1780450648368,48.61,66599.71,13.8,-0.92984,7e-05,5.27586]
[1780450649375,48.61,66600.9,13.8,-0.92974,7e-05,5.28124]
[1780450654410,48.62,66604.35,13.8,-0.92952,7e-05,5.2931]
[1780450655417,48.63,66606.47,13.8,-0.92936,7e-05,5.30234]
[1780450656424,48.63,66609.86,13.8,-0.92911,7e-05,5.31688]
[1780450658115,48.63,66610.5,13.8,-0.92906,7e-05,5.31992]
[1780450658415,48.63,66610.5,13.8,-0.92906,7e-05,5.31992]
[1780450658571,48.63,66606.03,13.8,-0.92937,7e-05,5.30163]
[1780450659497,48.63,66606.03,13.8,-0.92937,7e-05,5.30163]
[1780450659560,48.63,66592.95,13.8,-0.93029,7e-05,5.24764]
[1780450659794,48.63,66592.95,13.8,-0.93029,7e-05,5.24764]
[1780450659826,48.63,66592.95,13.8,-0.93029,7e-05,5.24764]
[1780450660442,48.63,66592.95,13.8,-0.93029,7e-05,5.24764]
[1780450660455,48.65,66579.2,13.8,-0.93117,7e-05,5.19557]
[1780450661462,48.67,66577.94,13.8,-0.93116,7e-05,5.19594]
[1780450663526,48.68,66578.75,13.8,-0.93109,7e-05,5.19983]
[1780450664486,48.7,66569.92,13.8,-0.9316,7e-05,5.1695]
[1780450664836,48.7,66569.92,13.8,-0.9316,7e-05,5.1695]
[1780450665493,48.7,66567.51,13.8,-0.93176,7e-05,5.16015]
[1780450666502,48.71,66565.71,13.8,-0.93187,7e-05,5.15336]
[1780450668514,48.76,66570.45,13.8,-0.93134,7e-05,5.18482]
[1780450669521,48.76,66573.64,13.8,-0.93111,7e-05,5.19853]
[1780450670528,48.76,66574.77,13.8,-0.93102,7e-05,5.20374]
[1780450671535,48.78,66577.14,13.8,-0.93076,7e-05,5.21883]
[1780450676571,48.81,66576.57,13.8,-0.93068,7e-05,5.22356]
[1780450679592,48.82,66574.03,13.8,-0.93083,7e-05,5.21455]
[1780450681606,48.82,66576.17,13.8,-0.93067,7e-05,5.22434]
[1780450682617,48.83,66578.3,13.8,-0.93051,7e-05,5.23361]
[1780450683293,48.83,66578.3,13.8,-0.93051,7e-05,5.23361]
[1780450683621,48.83,66587.9,13.8,-0.92983,7e-05,5.27377]
[1780450684393,48.83,66587.9,13.8,-0.92983,7e-05,5.27377]
[1780450684628,48.83,66584.59,13.8,-0.93005,7e-05,5.26054]
[1780450685635,48.83,66584.46,13.8,-0.93006,7e-05,5.2604]
[1780450686642,48.83,66583.32,13.8,-0.93013,7e-05,5.25611]
[1780450687649,48.84,66582.02,13.8,-0.93021,7e-05,5.25116]
[1780450688655,48.85,66580.74,13.8,-0.93023,7e-05,5.25013]
[1780450689663,48.87,66583.12,13.8,-0.92999,7e-05,5.26422]
[1780450691677,48.89,66585.1,13.8,-0.92977,7e-05,5.27707]
[1780450692684,48.89,66576.76,13.8,-0.93035,7e-05,5.24302]
[1780450693691,48.89,66574.0,13.8,-0.93053,7e-05,5.23204]
[1780450694701,48.9,66567.34,13.8,-0.93099,7e-05,5.20509]
[1780450695705,48.9,66580.16,13.8,-0.93009,7e-05,5.25835]
[1780450696199,48.9,66580.16,13.8,-0.93009,7e-05,5.25835]
[1780450696712,48.9,66587.95,13.8,-0.92953,7e-05,5.29107]
[1780450697722,48.9,66582.94,13.8,-0.92987,7e-05,5.27112]
[1780450700132,48.9,66582.55,13.8,-0.92989,7e-05,5.26991]
[1780450701175,48.91,66582.53,13.8,-0.92988,7e-05,5.27023]
[1780450702505,48.91,66586.39,13.8,-0.9296,7e-05,5.287]
[1780450703110,48.91,66586.39,13.8,-0.9296,7e-05,5.287]
[1780450703761,48.91,66576.95,13.8,-0.93025,7e-05,5.24873]
[1780450704767,48.91,66571.33,13.8,-0.93064,7e-05,5.22558]
[1780450705775,48.91,66565.07,13.8,-0.93107,7e-05,5.20029]
[1780450706782,48.92,66562.97,13.8,-0.93121,7e-05,5.1921]
[1780450708796,48.92,66561.38,13.8,-0.93131,7e-05,5.18607]
[1780450709803,48.92,66562.53,13.8,-0.93122,7e-05,5.19103]
[1780450710810,48.92,66563.6,13.8,-0.93114,7e-05,5.19565]
[1780450711817,48.92,66564.93,13.8,-0.9311,7e-05,5.19671]
[1780450712824,48.92,66563.4,13.8,-0.93121,7e-05,5.19066]
[1780450715369,48.92,66562.79,13.8,-0.93124,7e-05,5.1884]
[1780450715471,48.93,66576.11,13.8,-0.93031,7e-05,5.24365]
[1780450716092,48.93,66576.11,13.8,-0.93031,7e-05,5.24365]
[1780450716161,48.93,66585.1,13.8,-0.92967,7e-05,5.2812]
[1780450716852,48.93,66579.42,13.8,-0.93006,7e-05,5.2581]
[1780450717859,48.93,66576.3,13.8,-0.93028,7e-05,5.24564]
[1780450722894,48.94,66572.74,13.8,-0.93049,7e-05,5.23312]
[1780450725339,48.94,66573.22,13.8,-0.93045,7e-05,5.23555]
[1780450725915,48.94,66569.91,13.8,-0.93067,7e-05,5.22254]
[1780450726922,48.94,66568.05,13.8,-0.93079,7e-05,5.21509]
[1780450727929,48.95,66566.9,13.8,-0.93087,7e-05,5.21056]
[1780450732964,48.95,66566.88,13.8,-0.93085,7e-05,5.21152]
[1780450733844,48.95,66566.88,13.8,-0.93085,7e-05,5.21152]
[1780450736996,48.95,66568.53,13.8,-0.93072,7e-05,5.21913]
[1780450739521,48.95,66569.17,13.8,-0.93067,7e-05,5.22196]
[1780450743044,48.96,66567.5,13.8,-0.93077,7e-05,5.21607]
[1780450744007,48.96,66567.5,13.8,-0.93077,7e-05,5.21607]
[1780450744112,48.96,66567.5,13.8,-0.93077,7e-05,5.21607]
[1780450744205,48.96,66565.51,13.8,-0.93091,7e-05,5.20811]
[1780450745040,48.96,66565.51,13.8,-0.93091,7e-05,5.20811]
[1780450745206,48.96,66565.51,13.8,-0.93091,7e-05,5.20811]
[1780450745308,48.96,66561.58,13.8,-0.93118,7e-05,5.19221]
[1780450746065,48.96,66558.89,13.8,-0.93136,7e-05,5.18143]
[1780450747720,48.96,66558.89,13.8,-0.93136,7e-05,5.18143]
[1780450747072,48.96,66556.56,13.8,-0.93151,7e-05,5.17216]
[1780450748079,48.96,66554.67,13.8,-0.93164,7e-05,5.1647]
[1780450748807,48.96,66554.67,13.8,-0.93164,7e-05,5.1647]
[1780450749086,48.96,66553.46,13.8,-0.93172,7e-05,5.16004]
[1780450750093,48.96,66557.04,13.8,-0.93147,7e-05,5.17482]
[1780450750854,48.96,66557.04,13.8,-0.93147,7e-05,5.17482]
[1780450751100,48.97,66558.25,13.8,-0.93138,7e-05,5.1799]
[1780450752107,48.97,66554.71,13.8,-0.93163,7e-05,5.16556]
[1780450753114,48.97,66552.07,13.8,-0.9318,7e-05,5.15492]
[1780450756461,48.97,66551.42,13.8,-0.93184,7e-05,5.1526]
[1780450758149,48.97,66548.22,13.8,-0.93205,7e-05,5.14004]
[1780450759156,48.97,66545.42,13.8,-0.93224,7e-05,5.12883]
[1780450761170,48.97,66542.92,13.8,-0.93241,7e-05,5.11907]
[1780450764018,48.97,66543.44,13.8,-0.93236,7e-05,5.1216]
[1780450764032,48.97,66543.44,13.8,-0.93236,7e-05,5.1216]
[1780450764042,48.97,66543.44,13.8,-0.93236,7e-05,5.1216]
[1780450764551,48.97,66543.44,13.8,-0.93236,7e-05,5.1216]
[1780450764649,48.98,66540.84,13.8,-0.93254,7e-05,5.11125]
[1780450765054,48.98,66540.84,13.8,-0.93254,7e-05,5.11125]
[1780450765198,48.98,66536.72,13.8,-0.93281,7e-05,5.09476]
[1780450766205,48.98,66535.42,13.8,-0.9329,7e-05,5.08974]
[1780450768219,48.98,66537.58,13.8,-0.93274,7e-05,5.09899]
[1780450769226,48.98,66536.5,13.8,-0.93281,7e-05,5.09485]
[1780450770233,48.98,66537.83,13.8,-0.93272,7e-05,5.10048]
[1780450774265,48.99,66543.21,13.8,-0.93239,7e-05,5.11866]
[1780450775272,48.99,66547.07,13.8,-0.93212,7e-05,5.13457]
[1780450780492,48.99,66547.45,13.8,-0.93208,7e-05,5.13685]
[1780450780595,48.99,66547.45,13.8,-0.93208,7e-05,5.13685]
[1780450780632,48.99,66547.41,13.8,-0.93208,7e-05,5.13686]
[1780450781189,48.99,66547.41,13.8,-0.93208,7e-05,5.13686]
[1780450781431,48.99,66547.41,13.8,-0.93208,7e-05,5.13686]
[1780450781689,48.99,66547.41,13.8,-0.93208,7e-05,5.13686]
[1780450781795,48.99,66547.41,13.8,-0.93208,7e-05,5.13686]
[1780450781750,48.99,66561.72,13.8,-0.9311,7e-05,5.19548]
[1780450781942,48.99,66561.72,13.8,-0.9311,7e-05,5.19548]
[1780450782345,48.99,66575.86,13.8,-0.93011,7e-05,5.25379]
[1780450783184,48.99,66575.86,13.8,-0.93011,7e-05,5.25379]
[1780450783732,48.99,66575.86,13.8,-0.93011,7e-05,5.25379]
[1780450783758,48.99,66567.4,13.8,-0.9307,7e-05,5.21912]
[1780450784359,48.99,66557.36,13.8,-0.93139,7e-05,5.17803]
[1780450785365,48.99,66558.15,13.8,-0.93133,7e-05,5.1814]
[1780450786375,48.99,66555.74,13.8,-0.9315,7e-05,5.17168]
[1780450787380,48.99,66551.79,13.8,-0.93177,7e-05,5.15568]
[1780450788387,48.99,66549.78,13.8,-0.9319,7e-05,5.14765]
[1780450792415,49.0,66552.05,13.8,-0.93173,7e-05,5.15759]
[1780450794164,49.0,66551.79,13.8,-0.93175,7e-05,5.15668]
[1780450797728,49.0,66551.4,13.8,-0.93177,7e-05,5.15555]
[1780450797818,49.0,66550.93,13.8,-0.9318,7e-05,5.15379]
[1780450797836,49.0,66550.93,13.8,-0.9318,7e-05,5.15379]
[1780450801705,49.0,66550.9,13.8,-0.93179,7e-05,5.15413]
[1780450801808,49.0,66552.18,13.8,-0.9317,7e-05,5.15951]
[1780450804500,49.01,66549.74,13.8,-0.93186,7e-05,5.14998]
[1780450805507,49.01,66548.2,13.8,-0.93196,7e-05,5.14387]
[1780450806107,49.01,66548.2,13.8,-0.93196,7e-05,5.14387]
[1780450808085,49.01,66547.94,13.8,-0.93198,7e-05,5.14315]
[1780450808793,49.01,66547.94,13.8,-0.93198,7e-05,5.14315]
[1780450808805,49.01,66552.25,13.8,-0.93168,7e-05,5.16089]
[1780450813013,49.01,66552.45,13.8,-0.93165,7e-05,5.16228]
[1780450814570,49.01,66553.97,13.8,-0.93154,7e-05,5.16878]
[1780450815576,49.01,66555.51,13.8,-0.93144,7e-05,5.1752]
[1780450816584,49.01,66553.85,13.8,-0.93155,7e-05,5.16855]
[1780450817591,49.01,66552.32,13.8,-0.93165,7e-05,5.16244]
[1780450818201,49.01,66552.32,13.8,-0.93165,7e-05,5.16244]
[1780450818598,49.01,66544.64,13.8,-0.93217,7e-05,5.13131]
[1780450819247,49.01,66544.64,13.8,-0.93217,7e-05,5.13131]
[1780450819605,49.01,66539.41,13.8,-0.93253,7e-05,5.11026]
[1780450821724,49.02,66539.91,13.8,-0.93249,7e-05,5.11253]
[1780450826654,49.02,66542.15,13.8,-0.93231,7e-05,5.12301]
[1780450828668,49.02,66540.53,13.8,-0.93242,7e-05,5.11687]
[1780450830682,49.03,66541.48,13.8,-0.93234,7e-05,5.12118]
[1780450832697,49.03,66545.74,13.8,-0.9321,7e-05,5.13433]
[1780450833706,49.03,66547.42,13.8,-0.93198,7e-05,5.14139]
[1780450835720,49.03,66545.67,13.8,-0.93209,7e-05,5.13466]
[1780450836727,49.03,66546.94,13.8,-0.932,7e-05,5.14002]
[1780450837734,49.03,66548.18,13.8,-0.93192,7e-05,5.14527]
[1780450838741,49.03,66546.06,13.8,-0.93206,7e-05,5.13683]
[1780450839748,49.03,66541.83,13.8,-0.93234,7e-05,5.11982]
[1780450840756,49.03,66540.49,13.8,-0.93243,7e-05,5.11457]
[1780450842769,49.04,66532.4,13.8,-0.93297,7e-05,5.08225]
[1780450843776,49.04,66525.22,13.8,-0.93345,7e-05,5.05349]
[1780450844782,49.04,66524.45,13.8,-0.9335,7e-05,5.05067]
[1780450845790,49.04,66525.7,13.8,-0.93341,7e-05,5.05603]
[1780450846810,49.04,66525.7,13.8,-0.93341,7e-05,5.05603]
[1780450848390,49.04,66524.94,13.8,-0.93345,7e-05,5.05362]
[1780450848537,49.04,66524.94,13.8,-0.93345,7e-05,5.05362]
[1780450848814,49.04,66520.24,13.8,-0.93376,7e-05,5.03501]
[1780450849521,49.04,66520.24,13.8,-0.93376,7e-05,5.03501]
[1780450849868,49.04,66520.24,13.8,-0.93376,7e-05,5.03501]
[1780450849821,49.04,66514.59,13.8,-0.93413,7e-05,5.01264]
[1780450850828,49.05,66517.49,13.8,-0.93393,7e-05,5.02464]
[1780450852669,49.05,66516.97,13.8,-0.93396,7e-05,5.02293]
[1780450854855,49.05,66514.85,13.8,-0.93408,7e-05,5.01553]
[1780450855863,49.05,66513.84,13.8,-0.93415,7e-05,5.01186]
[1780450856870,49.06,66516.04,13.8,-0.93399,7e-05,5.02107]
[1780450861224,49.06,66515.19,13.8,-0.93403,7e-05,5.0188]
[1780450861649,49.06,66515.19,13.8,-0.93403,7e-05,5.0188]
[1780450861816,49.06,66515.19,13.8,-0.93403,7e-05,5.0188]
[1780450861849,49.06,66519.79,13.8,-0.93371,7e-05,5.03804]
[1780450862350,49.06,66519.79,13.8,-0.93371,7e-05,5.03804]
[1780450862361,49.06,66519.79,13.8,-0.93371,7e-05,5.03804]
[1780450862385,49.06,66519.79,13.8,-0.93371,7e-05,5.03804]
[1780450862511,49.07,66537.64,13.8,-0.9325,7e-05,5.11047]
[1780450863334,49.07,66537.64,13.8,-0.9325,7e-05,5.11047]
[1780450863807,49.07,66537.64,13.8,-0.9325,7e-05,5.11047]
[1780450863856,49.07,66545.17,13.8,-0.93198,7e-05,5.14128]
[1780450863919,49.07,66548.5,13.8,-0.93175,7e-05,5.15483]
[1780450864925,49.07,66550.7,13.8,-0.9316,7e-05,5.16398]
[1780450866940,49.07,66548.27,13.8,-0.93176,7e-05,5.1544]
[1780450867947,49.07,66545.71,13.8,-0.93193,7e-05,5.1443]
[1780450868954,49.07,66541.24,13.8,-0.93223,7e-05,5.12632]
[1780450869961,49.07,66539.76,13.8,-0.93233,7e-05,5.12052]
[1780450870968,49.07,66541.31,13.8,-0.93222,7e-05,5.12704]
[1780450871976,49.07,66544.5,13.8,-0.932,7e-05,5.14021]
[1780450872983,49.07,66547.76,13.8,-0.93177,7e-05,5.15367]
[1780450873993,49.07,66548.93,13.8,-0.93169,7e-05,5.15861]
[1780450875000,49.08,66551.62,13.8,-0.9315,7e-05,5.16974]
[1780450876252,49.08,66551.62,13.8,-0.9315,7e-05,5.16974]
[1780450876343,49.08,66558.55,13.8,-0.93102,7e-05,5.19819]
[1780450877370,49.08,66558.55,13.8,-0.93102,7e-05,5.19819]
[1780450877452,49.08,66564.39,13.8,-0.93061,7e-05,5.22223]
[1780450878480,49.08,66564.39,13.8,-0.93061,7e-05,5.22223]
[1780450878629,49.08,66564.39,13.8,-0.93061,7e-05,5.22223]
[1780450878725,49.08,66566.93,13.8,-0.93044,7e-05,5.23273]
[1780450879004,49.08,66566.93,13.8,-0.93044,7e-05,5.23273]
[1780450879069,49.08,66566.93,13.8,-0.93044,7e-05,5.23273]
[1780450879426,49.08,66566.93,13.8,-0.93044,7e-05,5.23273]
[1780450879595,49.08,66566.93,13.8,-0.93044,7e-05,5.23273]
[1780450879719,49.08,66566.93,13.8,-0.93044,7e-05,5.23273]
[1780450879757,49.08,66575.59,13.8,-0.92983,7e-05,5.26841]
[1780450880436,49.08,66577.69,13.8,-0.92968,7e-05,5.27719]
[1780450881645,49.08,66577.69,13.8,-0.92968,7e-05,5.27719]
[1780450881702,49.08,66585.71,13.8,-0.92912,7e-05,5.31043]
[1780450881930,49.08,66585.71,13.8,-0.92912,7e-05,5.31043]
[1780450882049,49.08,66586.22,13.8,-0.92907,7e-05,5.31288]
[1780450883462,49.08,66586.22,13.8,-0.92907,7e-05,5.31288]
[1780450883553,49.08,66578.76,13.8,-0.92959,7e-05,5.28238]
[1780450884064,49.08,66574.95,13.8,-0.92986,7e-05,5.26678]
[1780450886289,49.08,66574.12,13.8,-0.92991,7e-05,5.26349]
[1780450890106,49.08,66571.55,13.8,-0.93008,7e-05,5.25359]
[1780450891113,49.09,66568.91,13.8,-0.93032,7e-05,5.23824]
[1780450891992,49.09,66568.91,13.8,-0.93032,7e-05,5.23824]
[1780450893127,49.09,66569.85,13.8,-0.93025,7e-05,5.24218]
[1780450898162,49.09,66570.18,13.8,-0.93023,7e-05,5.24374]
[1780450900224,49.09,66570.05,13.8,-0.93023,7e-05,5.24325]
[1780450900240,49.09,66570.05,13.8,-0.93023,7e-05,5.24325]
[1780450900304,49.09,66569.74,13.8,-0.93026,7e-05,5.24201]
[1780450901372,49.09,66569.74,13.8,-0.93026,7e-05,5.24201]
[1780450901461,49.09,66566.01,13.8,-0.93051,7e-05,5.22675]
[1780450902724,49.09,66566.01,13.8,-0.93051,7e-05,5.22675]
[1780450902822,49.09,66563.65,13.8,-0.93068,7e-05,5.21714]
[1780450904204,49.09,66556.97,13.8,-0.93114,7e-05,5.18998]
[1780450905388,49.09,66556.97,13.8,-0.93114,7e-05,5.18998]
[1780450905612,49.09,66556.97,13.8,-0.93114,7e-05,5.18998]
[1780450905662,49.09,66553.18,13.8,-0.93139,7e-05,5.17463]
[1780450906037,49.09,66553.18,13.8,-0.93139,7e-05,5.17463]
[1780450906218,49.09,66548.75,13.8,-0.9317,7e-05,5.15673]
[1780450907224,49.09,66541.11,13.8,-0.93222,7e-05,5.12585]
[1780450908232,49.09,66532.11,13.8,-0.93282,7e-05,5.08962]
[1780450909239,49.09,66530.4,13.8,-0.93293,7e-05,5.083]
[1780450910246,49.09,66529.32,13.8,-0.933,7e-05,5.07893]
[1780450911252,49.09,66530.99,13.8,-0.93288,7e-05,5.08598]
[1780450912260,49.1,66529.35,13.8,-0.93299,7e-05,5.07965]
[1780450913267,49.1,66528.04,13.8,-0.93307,7e-05,5.07467]
[1780450917296,49.1,66529.54,13.8,-0.93295,7e-05,5.08196]
[1780450921324,49.11,66527.11,13.8,-0.93309,7e-05,5.07336]
[1780450922331,49.11,66524.85,13.8,-0.93324,7e-05,5.06456]
[1780450923338,49.11,66526.27,13.8,-0.93314,7e-05,5.07062]
[1780450925972,49.11,66526.55,13.8,-0.93311,7e-05,5.07239]
[1780450926359,49.11,66528.61,13.8,-0.93296,7e-05,5.08102]
[1780450928373,49.12,66527.67,13.8,-0.93302,7e-05,5.07784]
[1780450931706,49.12,66526.84,13.8,-0.93306,7e-05,5.07511]
[1780450937438,49.13,66525.86,13.8,-0.93309,7e-05,5.07337]
[1780450941468,49.13,66523.76,13.8,-0.93321,7e-05,5.06619]
[1780450942475,49.14,66521.28,13.8,-0.93337,7e-05,5.05653]
[1780450946503,49.14,66519.69,13.8,-0.93346,7e-05,5.05152]
[1780450947510,49.14,66518.8,13.8,-0.93351,7e-05,5.04829]
[1780450947990,49.14,66518.8,13.8,-0.93351,7e-05,5.04829]
[1780450948721,49.14,66518.8,13.8,-0.93351,7e-05,5.04829]
[1780450948829,49.14,66518.8,13.8,-0.93351,7e-05,5.04829]
[1780450948930,49.14,66515.11,13.8,-0.93375,7e-05,5.03382]
[1780450950531,49.15,66513.84,13.8,-0.93382,7e-05,5.02949]
[1780450954559,49.15,66511.57,13.8,-0.934,7e-05,5.01738]
[1780450956575,49.16,66512.59,13.8,-0.93392,7e-05,5.02227]
[1780450959596,49.16,66514.3,13.8,-0.93379,7e-05,5.03031]
[1780450961611,49.17,66512.49,13.8,-0.93389,7e-05,5.02382]
[1780450962618,49.17,66513.64,13.8,-0.93381,7e-05,5.02882]
[1780450966821,49.17,66512.39,13.8,-0.93387,7e-05,5.02535]
[1780450971700,49.18,66511.83,13.8,-0.93388,7e-05,5.02466]
[1780450971964,49.18,66509.02,13.8,-0.93406,7e-05,5.01379]
[1780450972147,49.18,66509.02,13.8,-0.93406,7e-05,5.01379]
[1780450972730,49.18,66509.02,13.8,-0.93406,7e-05,5.01379]
[1780450972816,49.18,66500.92,13.8,-0.93459,7e-05,4.98183]
[1780450973696,49.19,66499.92,13.8,-0.93465,7e-05,4.9783]
[1780450974739,49.19,66499.92,13.8,-0.93465,7e-05,4.9783]
[1780450974773,49.19,66500.93,13.8,-0.93458,7e-05,4.98279]
[1780450975710,49.19,66503.33,13.8,-0.93441,7e-05,4.99282]
[1780450978731,49.2,66504.61,13.8,-0.9343,7e-05,4.99922]
[1780450979738,49.2,66502.32,13.8,-0.93445,7e-05,4.99049]
[1780450984773,49.21,66501.53,13.8,-0.93446,7e-05,4.98949]
[1780450985780,49.21,66499.52,13.8,-0.93459,7e-05,4.9819]
[1780450986823,49.21,66499.52,13.8,-0.93459,7e-05,4.9819]
[1780450986885,49.21,66493.89,13.8,-0.93495,7e-05,4.95992]
[1780450987682,49.21,66493.89,13.8,-0.93495,7e-05,4.95992]
[1780450987766,49.21,66493.89,13.8,-0.93495,7e-05,4.95992]
[1780450987798,49.21,66493.89,13.8,-0.93495,7e-05,4.95992]
[1780450987989,49.21,66493.89,13.8,-0.93495,7e-05,4.95992]
[1780450987823,49.21,66491.13,13.8,-0.93513,7e-05,4.94935]
[1780450988325,49.21,66491.13,13.8,-0.93513,7e-05,4.94935]
[1780450989810,49.22,66488.89,13.8,-0.93526,7e-05,4.94128]
[1780450993955,49.22,66488.94,13.8,-0.93524,7e-05,4.94274]
[1780450995852,49.23,66490.01,13.8,-0.93515,7e-05,4.94825]
[1780450996861,49.23,66489.06,13.8,-0.9352,7e-05,4.94489]
[1780450997868,49.23,66482.9,13.8,-0.9356,7e-05,4.92089]
[1780450998875,49.23,66481.12,13.8,-0.93571,7e-05,4.91414]
[1780450999882,49.23,66480.01,13.8,-0.93578,7e-05,4.91009]
[1780451003911,49.24,66481.39,13.8,-0.93566,7e-05,4.91695]
[1780451009033,49.24,66481.28,13.8,-0.93565,7e-05,4.91787]
[1780451008960,49.25,66477.03,13.8,-0.93592,7e-05,4.90141]
[1780451009957,49.25,66481.19,13.8,-0.93564,7e-05,4.91819]
[1780451010964,49.25,66483.38,13.8,-0.93549,7e-05,4.92722]
[1780451011971,49.25,66474.58,13.8,-0.93611,7e-05,4.88826]
[1780451012978,49.25,66472.52,13.8,-0.93624,6e-05,4.88046]
[1780451013985,49.25,66472.1,13.8,-0.93626,6e-05,4.87919]
[1780451018013,49.26,66469.24,13.8,-0.93642,6e-05,4.86953]
[1780451019012,49.26,66469.24,13.8,-0.93642,6e-05,4.86953]
[1780451019020,49.26,66467.21,13.8,-0.93655,6e-05,4.86196]
[1780451020027,49.26,66462.63,13.8,-0.93684,6e-05,4.8441]
[1780451021034,49.27,66460.99,13.8,-0.93692,6e-05,4.83903]
[1780451022041,49.27,66459.88,13.8,-0.93697,6e-05,4.83629]
[1780451025062,49.28,66458.6,13.8,-0.93702,6e-05,4.8333]
[1780451026523,49.28,66458.15,13.8,-0.93704,6e-05,4.83171]
[1780451027076,49.29,66453.96,13.8,-0.93731,6e-05,4.81551]
[1780451027283,49.29,66453.96,13.8,-0.93731,6e-05,4.81551]
[1780451027326,49.29,66453.96,13.8,-0.93731,6e-05,4.81551]
[1780451027345,49.29,66453.96,13.8,-0.93731,6e-05,4.81551]
[1780451027496,49.29,66453.96,13.8,-0.93731,6e-05,4.81551]
[1780451027773,49.29,66453.96,13.8,-0.9373,6e-05,4.81569]
[1780451028541,49.29,66453.96,13.8,-0.9373,6e-05,4.81569]
[1780451028569,49.29,66438.05,13.8,-0.93831,6e-05,4.75398]
[1780451029501,49.3,66414.84,13.8,-0.93972,6e-05,4.66732]
[1780451030128,49.3,66414.84,13.8,-0.93972,6e-05,4.66732]
[1780451030164,49.3,66406.47,13.8,-0.94024,6e-05,4.63529]
[1780451031560,49.3,66406.47,13.8,-0.94024,6e-05,4.63529]
[1780451032020,49.3,66406.47,13.8,-0.94024,6e-05,4.63529]
[1780451032035,49.34,66405.73,13.8,-0.94014,6e-05,4.64117]
[1780451032368,49.36,66404.1,13.8,-0.94017,6e-05,4.63942]
[1780451033120,49.36,66406.95,13.8,-0.93999,6e-05,4.65031]
[1780451034155,49.39,66409.41,13.8,-0.9397,6e-05,4.66837]
[1780451035136,49.39,66422.83,13.8,-0.93886,6e-05,4.71991]
[1780451036143,49.41,66426.0,13.8,-0.93859,6e-05,4.73641]
[1780451037670,49.41,66425.01,13.8,-0.93865,6e-05,4.7329]
[1780451038157,49.41,66419.64,13.8,-0.93898,6e-05,4.71251]
[1780451039164,49.42,66414.42,13.8,-0.9393,6e-05,4.69278]
[1780451040916,49.42,66414.42,13.8,-0.9393,6e-05,4.69278]
[1780451041548,49.43,66415.3,13.8,-0.93919,6e-05,4.69979]
[1780451041870,49.43,66415.3,13.8,-0.93919,6e-05,4.69979]
[1780451041874,49.43,66424.36,13.8,-0.93861,6e-05,4.73503]
[1780451042278,49.43,66424.36,13.8,-0.93861,6e-05,4.73503]
[1780451042472,49.43,66424.36,13.8,-0.93861,6e-05,4.73503]
[1780451042573,49.43,66425.81,13.8,-0.93852,6e-05,4.74095]
[1780451043206,49.44,66417.66,13.8,-0.93902,6e-05,4.70985]
[1780451044296,49.44,66421.23,13.8,-0.93879,6e-05,4.72393]
[1780451045224,49.44,66429.05,13.8,-0.9383,6e-05,4.75443]
[1780451046231,49.44,66431.26,13.8,-0.93815,6e-05,4.76327]
[1780451047608,49.44,66431.26,13.8,-0.93815,6e-05,4.76327]
[1780451048349,49.44,66430.42,13.8,-0.9382,6e-05,4.76031]
[1780451048410,49.44,66434.45,13.8,-0.93794,6e-05,4.7762]
[1780451050108,49.44,66434.45,13.8,-0.93794,6e-05,4.7762]
[1780451049769,49.44,66431.35,13.8,-0.93813,6e-05,4.76444]
[1780451051786,49.44,66432.19,13.8,-0.93808,6e-05,4.7677]
[1780451051841,49.44,66432.19,13.8,-0.93808,6e-05,4.7677]
[1780451051881,49.45,66435.86,13.8,-0.93784,6e-05,4.78247]
[1780451052315,49.45,66435.86,13.8,-0.93784,6e-05,4.78247]
[1780451052416,49.45,66442.37,13.8,-0.93742,6e-05,4.80802]
[1780451053280,49.45,66444.71,13.8,-0.93727,6e-05,4.81735]
[1780451055638,49.45,66443.77,13.8,-0.93732,6e-05,4.81389]
[1780451056188,49.45,66442.91,13.8,-0.93737,6e-05,4.81076]
[1780451056301,49.45,66435.18,13.8,-0.93786,6e-05,4.78095]
[1780451057308,49.45,66428.46,13.8,-0.93828,6e-05,4.7552]
[1780451058314,49.45,66421.21,13.8,-0.93873,6e-05,4.72752]
[1780451059322,49.45,66418.83,13.8,-0.93888,6e-05,4.71869]
[1780451061336,49.46,66409.96,13.8,-0.93942,6e-05,4.68534]
[1780451062465,49.46,66409.96,13.8,-0.93942,6e-05,4.68534]
[1780451062611,49.47,66403.52,13.8,-0.93975,6e-05,4.66468]
[1780451063389,49.47,66403.52,13.8,-0.93975,6e-05,4.66468]
[1780451063450,49.47,66403.52,13.8,-0.93975,6e-05,4.66468]
[1780451063484,49.47,66403.52,13.8,-0.93975,6e-05,4.66468]
[1780451063697,49.47,66403.52,13.8,-0.93975,6e-05,4.66468]
[1780451064042,49.47,66403.52,13.8,-0.93975,6e-05,4.66468]
[1780451064125,49.49,66401.42,13.8,-0.93981,6e-05,4.66096]
[1780451064462,49.49,66401.42,13.8,-0.93981,6e-05,4.66096]
[1780451064544,49.51,66396.22,13.8,-0.94006,6e-05,4.64547]
[1780451065364,49.53,66394.69,13.8,-0.94008,6e-05,4.6442]
[1780451068385,49.59,66392.44,13.8,-0.94,6e-05,4.64908]
[1780451069392,49.61,66393.59,13.8,-0.93985,6e-05,4.65783]
[1780451070399,49.61,66395.78,13.8,-0.93971,6e-05,4.6666]
[1780451071405,49.61,66397.48,13.8,-0.93965,6e-05,4.66905]
[1780451072485,49.61,66397.48,13.8,-0.93965,6e-05,4.66905]
[1780451072503,49.61,66397.48,13.8,-0.93965,6e-05,4.66905]
[1780451072507,49.61,66399.62,13.8,-0.93951,6e-05,4.67762]
[1780451073421,49.62,66403.55,13.8,-0.93926,6e-05,4.69302]
[1780451074824,49.62,66403.55,13.8,-0.93926,6e-05,4.69302]
[1780451074931,49.62,66400.78,13.8,-0.93943,6e-05,4.68282]
[1780451075434,49.62,66393.53,13.8,-0.93987,6e-05,4.65555]
[1780451076441,49.62,66388.93,13.8,-0.94015,6e-05,4.6385]
[1780451079462,49.63,66391.65,13.8,-0.93996,6e-05,4.65022]
[1780451080469,49.63,66395.43,13.8,-0.93971,6e-05,4.66506]
[1780451083690,49.63,66396.09,13.8,-0.93966,6e-05,4.66841]
[1780451084476,49.63,66396.01,13.8,-0.93966,6e-05,4.66852]
[1780451084715,49.64,66407.58,13.8,-0.93893,6e-05,4.71315]
[1780451085504,49.64,66416.25,13.8,-0.93839,6e-05,4.74678]
[1780451086511,49.64,66417.35,13.8,-0.93831,6e-05,4.7513]
[1780451087518,49.64,66414.1,13.8,-0.93851,6e-05,4.73908]
[1780451088525,49.64,66412.05,13.8,-0.93863,6e-05,4.7315]
[1780451090328,49.64,66411.55,13.8,-0.93866,6e-05,4.72989]
[1780451090764,49.64,66411.55,13.8,-0.93866,6e-05,4.72989]
[1780451090774,49.64,66411.55,13.8,-0.93866,6e-05,4.72989]
[1780451090820,49.64,66424.12,13.8,-0.93786,6e-05,4.77861]
[1780451091346,49.64,66424.12,13.8,-0.93786,6e-05,4.77861]
[1780451091453,49.64,66424.12,13.8,-0.93786,6e-05,4.77861]
[1780451091546,49.64,66432.69,13.8,-0.93732,6e-05,4.81201]
[1780451092536,49.64,66432.69,13.8,-0.93732,6e-05,4.81201]
[1780451092560,49.65,66433.99,13.8,-0.93723,6e-05,4.81724]
[1780451093585,49.65,66432.56,13.8,-0.93732,6e-05,4.81187]
[1780451095588,49.65,66432.83,13.8,-0.9373,6e-05,4.81311]
[1780451095595,49.65,66431.2,13.8,-0.9374,6e-05,4.80698]
[1780451096603,49.65,66433.23,13.8,-0.93727,6e-05,4.81505]
[1780451097610,49.65,66431.01,13.8,-0.93741,6e-05,4.80663]
[1780451098822,49.65,66429.49,13.8,-0.9375,6e-05,4.80094]
[1780451099975,49.65,66429.49,13.8,-0.9375,6e-05,4.80094]
[1780451100631,49.65,66435.69,13.8,-0.9371,6e-05,4.82539]
[1780451101638,49.65,66442.79,13.8,-0.93664,6e-05,4.85318]
[1780451102822,49.65,66443.12,13.8,-0.93662,6e-05,4.85459]
[1780451105666,49.66,66446.62,13.8,-0.93639,6e-05,4.86861]
[1780451106674,49.66,66447.74,13.8,-0.93631,6e-05,4.87308]
[1780451107339,49.66,66447.74,13.8,-0.93631,6e-05,4.87308]
[1780451108285,49.66,66452.66,13.8,-0.93599,6e-05,4.89241]
[1780451108687,49.66,66455.12,13.8,-0.93583,6e-05,4.90211]
[1780451109694,49.66,66457.21,13.8,-0.93569,6e-05,4.91064]
[1780451111707,49.66,66458.6,13.8,-0.9356,6e-05,4.91616]
[1780451112714,49.66,66460.52,13.8,-0.93547,7e-05,4.92401]
[1780451113722,49.66,66458.41,13.8,-0.9356,6e-05,4.91603]
[1780451114729,49.66,66456.84,13.8,-0.9357,6e-05,4.9099]
[1780451115736,49.66,66453.38,13.8,-0.93593,6e-05,4.89638]
[1780451116748,49.66,66451.36,13.8,-0.93606,6e-05,4.88853]
[1780451117750,49.66,66451.36,13.8,-0.93606,6e-05,4.88853]
[1780451118185,49.66,66451.36,13.8,-0.93606,6e-05,4.88853]
[1780451118308,49.66,66451.36,13.8,-0.93606,6e-05,4.8886]
[1780451118757,49.66,66446.74,13.8,-0.93635,6e-05,4.87062]
[1780451119943,49.66,66443.22,13.8,-0.93658,6e-05,4.85699]
[1780451120639,49.66,66443.22,13.8,-0.93658,6e-05,4.85699]
[1780451120776,49.66,66435.65,13.8,-0.93706,6e-05,4.82766]
[1780451121784,49.66,66432.94,13.8,-0.93723,6e-05,4.81731]
[1780451125960,49.66,66432.78,13.8,-0.93723,6e-05,4.81706]
[1780451126052,49.67,66436.6,13.8,-0.93698,6e-05,4.83226]
[1780451126487,49.67,66436.6,13.8,-0.93698,6e-05,4.83226]
[1780451126819,49.67,66445.2,13.8,-0.93643,6e-05,4.8659]
[1780451127826,49.67,66452.3,13.8,-0.93597,6e-05,4.89375]
[1780451128833,49.67,66455.64,13.8,-0.93575,6e-05,4.90689]
[1780451129840,49.67,66457.41,13.8,-0.93564,6e-05,4.91387]
[1780451130821,49.67,66457.41,13.8,-0.93564,6e-05,4.91387]
[1780451130856,49.67,66458.62,13.8,-0.93556,6e-05,4.91864]
[1780451131379,49.67,66458.62,13.8,-0.93556,6e-05,4.91864]
[1780451131859,49.67,66468.36,13.8,-0.93498,7e-05,4.95244]
[1780451132866,49.67,66471.09,13.8,-0.9348,7e-05,4.96345]
[1780451136897,49.67,66467.67,13.8,-0.935,7e-05,4.95089]
[1780451137283,49.67,66467.67,13.8,-0.935,7e-05,4.95089]
[1780451137455,49.67,66467.67,13.8,-0.935,7e-05,4.95089]
[1780451137919,49.67,66451.46,13.8,-0.93606,6e-05,4.88723]
[1780451138922,49.67,66445.74,13.8,-0.93642,6e-05,4.86496]
[1780451139929,49.67,66441.7,13.8,-0.93668,6e-05,4.84932]
[1780451141943,49.68,66448.03,13.8,-0.93627,6e-05,4.87425]
[1780451142950,49.68,66451.27,13.8,-0.93606,6e-05,4.88699]
[1780451143960,49.68,66453.52,13.8,-0.93591,6e-05,4.89585]
[1780451146980,49.68,66456.04,13.8,-0.93575,6e-05,4.90587]
[1780451148028,49.68,66456.04,13.8,-0.93575,6e-05,4.90587]
[1780451148061,49.68,66463.6,13.8,-0.93526,7e-05,4.93557]
[1780451148994,49.68,66466.75,13.8,-0.93505,7e-05,4.94796]
[1780451150002,49.68,66465.69,13.8,-0.93512,7e-05,4.94375]
[1780451150738,49.68,66465.69,13.8,-0.93512,7e-05,4.94375]
[1780451151008,49.68,66462.46,13.8,-0.93533,7e-05,4.93101]
[1780451152015,49.68,66460.85,13.8,-0.93544,7e-05,4.92469]
[1780451155009,49.68,66460.87,13.8,-0.93544,7e-05,4.92479]
[1780451155045,49.68,66449.96,13.8,-0.93614,6e-05,4.88205]
[1780451156050,49.68,66440.65,13.8,-0.93674,6e-05,4.84581]
[1780451156678,49.68,66440.65,13.8,-0.93674,6e-05,4.84581]
[1780451156874,49.68,66440.65,13.8,-0.93674,6e-05,4.84581]
[1780451157060,49.68,66440.5,13.8,-0.93675,6e-05,4.84536]
[1780451158109,49.68,66440.5,13.8,-0.93675,6e-05,4.84536]
[1780451158235,49.68,66440.5,13.8,-0.93675,6e-05,4.84536]
[1780451158162,49.68,66434.03,13.8,-0.93716,6e-05,4.82035]
[1780451158819,49.68,66434.03,13.8,-0.93716,6e-05,4.82035]
[1780451158990,49.68,66434.03,13.8,-0.93716,6e-05,4.82035]
[1780451159074,49.68,66432.83,13.8,-0.93723,6e-05,4.81587]
[1780451159283,49.68,66432.83,13.8,-0.93723,6e-05,4.81587]
[1780451160081,49.68,66436.5,13.8,-0.93699,6e-05,4.83029]
[1780451162095,49.68,66438.5,13.8,-0.93686,6e-05,4.83837]
[1780451162319,49.68,66438.5,13.8,-0.93686,6e-05,4.83837]
[1780451163103,49.68,66441.09,13.8,-0.93669,6e-05,4.84859]
[1780451164110,49.68,66444.69,13.8,-0.93646,6e-05,4.86274]
[1780451167131,49.68,66443.03,13.8,-0.93656,6e-05,4.85659]
[1780451167966,49.68,66443.03,13.8,-0.93656,6e-05,4.85659]
[1780451168138,49.68,66442.05,13.8,-0.93662,6e-05,4.85288]
[1780451169145,49.68,66444.79,13.8,-0.93644,6e-05,4.86367]
[1780451171159,49.68,66446.95,13.8,-0.9363,6e-05,4.87233]
[1780451173577,49.69,66447.64,13.8,-0.93625,6e-05,4.87522]
[1780451174223,49.69,66447.64,13.8,-0.93625,6e-05,4.87522]
[1780451174639,49.69,66447.82,13.8,-0.93624,6e-05,4.87601]
[1780451175187,49.69,66454.16,13.8,-0.93583,6e-05,4.90089]
[1780451176141,49.69,66454.16,13.8,-0.93583,6e-05,4.90089]
[1780451176194,49.69,66449.49,13.8,-0.93613,6e-05,4.8827]
[1780451177200,49.69,66442.96,13.8,-0.93655,6e-05,4.85727]
[1780451178208,49.69,66437.35,13.8,-0.93691,6e-05,4.83552]
[1780451180222,49.69,66441.33,13.8,-0.93665,6e-05,4.85126]
[1780451183243,49.69,66444.28,13.8,-0.93645,6e-05,4.86315]
[1780451184172,49.69,66444.28,13.8,-0.93645,6e-05,4.86315]
[1780451184250,49.69,66454.84,13.8,-0.93577,6e-05,4.90455]
[1780451185257,49.69,66461.62,13.8,-0.93533,7e-05,4.93129]
[1780451186264,49.69,66462.42,13.8,-0.93527,7e-05,4.93449]
[1780451187272,49.69,66462.39,13.8,-0.93528,7e-05,4.93437]
[1780451188278,49.69,66459.65,13.8,-0.93545,6e-05,4.9236]
[1780451189291,49.69,66456.19,13.8,-0.93568,6e-05,4.91002]
[1780451191982,49.69,66456.49,13.8,-0.93566,6e-05,4.9112]
[1780451192307,49.69,66450.86,13.8,-0.93608,6e-05,4.88469]
[1780451193313,49.69,66446.27,13.8,-0.93637,6e-05,4.8668]
[1780451194321,49.69,66445.01,13.8,-0.93645,6e-05,4.86196]
[1780451197227,49.69,66444.72,13.8,-0.93647,6e-05,4.86093]
[1780451197344,49.69,66442.74,13.8,-0.93659,6e-05,4.85344]
[1780451199357,49.7,66441.21,13.8,-0.93668,6e-05,4.84784]
[1780451201831,49.7,66442.09,13.8,-0.93663,6e-05,4.85139]
[1780451202379,49.7,66444.26,13.8,-0.93648,6e-05,4.8601]
[1780451207414,49.7,66446.34,13.8,-0.93634,6e-05,4.86878]
[1780451208421,49.7,66449.52,13.8,-0.93613,6e-05,4.88129]
[1780451209429,49.7,66453.53,13.8,-0.93587,6e-05,4.89704]
[1780451211443,49.7,66456.42,13.8,-0.93568,6e-05,4.90847]
[1780451212449,49.7,66458.39,13.8,-0.93555,6e-05,4.91622]
[1780451215471,49.7,66459.49,13.8,-0.93548,6e-05,4.9206]
[1780451218492,49.7,66460.83,13.8,-0.93539,7e-05,4.92589]
[1780451219499,49.7,66462.1,13.8,-0.93531,7e-05,4.93089]
[1780451220506,49.7,66463.73,13.8,-0.93521,7e-05,4.93729]
[1780451221630,49.7,66463.73,13.8,-0.93521,7e-05,4.93729]
[1780451222217,49.7,66463.73,13.8,-0.93521,7e-05,4.93729]
[1780451222284,49.7,66456.0,13.8,-0.93571,6e-05,4.90694]
[1780451222521,49.7,66454.03,13.8,-0.93583,6e-05,4.89926]
[1780451224538,49.7,66456.07,13.8,-0.9357,6e-05,4.90734]
[1780451227559,49.7,66461.41,13.8,-0.93535,7e-05,4.92837]
[1780451228566,49.7,66463.2,13.8,-0.93524,7e-05,4.9354]
[1780451229573,49.7,66464.59,13.8,-0.93515,7e-05,4.94085]
[1780451232594,49.7,66458.69,13.8,-0.93553,6e-05,4.91761]
[1780451233601,49.7,66456.65,13.8,-0.93566,6e-05,4.90962]
[1780451235718,49.7,66456.9,13.8,-0.93565,6e-05,4.91063]
[1780451236231,49.7,66456.9,13.8,-0.93565,6e-05,4.91063]
[1780451235767,49.7,66453.57,13.8,-0.93586,6e-05,4.89761]
[1780451236922,49.7,66453.57,13.8,-0.93586,6e-05,4.89761]
[1780451236983,49.7,66448.71,13.8,-0.93618,6e-05,4.87866]
[1780451237635,49.7,66452.17,13.8,-0.93595,6e-05,4.89225]
[1780451238642,49.7,66456.45,13.8,-0.93567,6e-05,4.90906]
[1780451239957,49.7,66456.45,13.8,-0.93567,6e-05,4.90906]
[1780451240054,49.7,66458.5,13.8,-0.93554,6e-05,4.91712]
[1780451240616,49.7,66458.5,13.8,-0.93554,6e-05,4.91712]
[1780451241329,49.7,66439.54,13.8,-0.93676,6e-05,4.84309]
[1780451241569,49.7,66439.54,13.8,-0.93676,6e-05,4.84309]
[1780451241652,49.7,66439.54,13.8,-0.93676,6e-05,4.84309]
[1780451241663,49.7,66425.11,13.8,-0.93768,6e-05,4.78729]
[1780451242670,49.7,66423.44,13.8,-0.93778,6e-05,4.78105]
[1780451244196,49.7,66423.44,13.8,-0.93778,6e-05,4.78105]
[1780451244684,49.71,66431.2,13.8,-0.93728,6e-05,4.81151]
[1780451245691,49.71,66434.07,13.8,-0.93709,6e-05,4.82281]
[1780451247035,49.71,66434.07,13.8,-0.93709,6e-05,4.82281]
[1780451247081,49.71,66436.48,13.8,-0.93694,6e-05,4.83232]
[1780451247356,49.71,66436.48,13.8,-0.93694,6e-05,4.83232]
[1780451247534,49.71,66436.48,13.8,-0.93694,6e-05,4.83232]
[1780451247609,49.71,66436.48,13.8,-0.93694,6e-05,4.83232]
[1780451247705,49.71,66437.85,13.8,-0.93685,6e-05,4.83779]
[1780451248522,49.71,66437.85,13.8,-0.93685,6e-05,4.83779]
[1780451248712,49.71,66439.89,13.8,-0.93672,6e-05,4.84585]
[1780451250229,49.71,66439.89,13.8,-0.93672,6e-05,4.84585]
[1780451250323,49.71,66443.77,13.8,-0.93646,6e-05,4.86108]
[1780451252742,49.71,66445.68,13.8,-0.93639,6e-05,4.86429]
[1780451253749,49.71,66449.14,13.8,-0.93617,6e-05,4.87788]
[1780451254756,49.71,66452.68,13.8,-0.93594,6e-05,4.89178]
[1780451256174,49.71,66452.68,13.8,-0.93594,6e-05,4.89178]
[1780451256489,49.71,66453.47,13.8,-0.93588,6e-05,4.89492]
[1780451256774,49.71,66455.99,13.8,-0.93572,6e-05,4.90483]
[1780451257563,49.71,66455.99,13.8,-0.93572,6e-05,4.90483]
[1780451257653,49.71,66455.99,13.8,-0.93572,6e-05,4.90483]
[1780451258312,49.71,66455.99,13.8,-0.93572,6e-05,4.90483]
[1780451257780,49.71,66461.82,13.8,-0.93534,7e-05,4.92772]
[1780451260230,49.71,66462.56,13.8,-0.93529,7e-05,4.93062]
[1780451261809,49.71,66464.05,13.8,-0.9352,7e-05,4.93643]
[1780451262816,49.71,66462.93,13.8,-0.93527,7e-05,4.932]
[1780451266844,49.71,66465.73,13.8,-0.93509,7e-05,4.94295]
[1780451270872,49.71,66467.04,13.8,-0.93501,7e-05,4.94798]
[1780451273893,49.71,66465.91,13.8,-0.93508,7e-05,4.94342]
[1780451278928,49.71,66465.86,13.8,-0.93509,7e-05,4.94308]
[1780451281948,49.71,66462.54,13.8,-0.9353,7e-05,4.92996]
[1780451284970,49.71,66464.47,13.8,-0.93518,7e-05,4.93754]
[1780451286871,49.71,66464.97,13.8,-0.93515,7e-05,4.93949]
[1780451288998,49.71,66463.6,13.8,-0.93524,7e-05,4.93404]
[1780451290009,49.71,66461.29,13.8,-0.93539,7e-05,4.92496]
[1780451292019,49.71,66463.16,13.8,-0.93527,7e-05,4.93231]
[1780451293026,49.71,66464.68,13.8,-0.93517,7e-05,4.93828]
[1780451298189,49.71,66464.89,13.8,-0.93515,7e-05,4.93903]
[1780451303981,49.71,66464.2,13.8,-0.9352,7e-05,4.93622]
[1780451304463,49.71,66464.42,13.8,-0.93519,7e-05,4.93707]
[1780451305110,49.71,66469.08,13.8,-0.93488,7e-05,4.95539]
[1780451306117,49.71,66471.72,13.8,-0.93471,7e-05,4.96575]
[1780451309588,49.71,66471.35,13.8,-0.93474,7e-05,4.96411]
[1780451309774,49.71,66471.35,13.8,-0.93474,7e-05,4.96411]
[1780451309999,49.71,66471.35,13.8,-0.93474,7e-05,4.96411]
[1780451310145,49.71,66482.46,13.8,-0.93401,7e-05,5.00798]
[1780451310609,49.71,66482.46,13.8,-0.93401,7e-05,5.00798]
[1780451310978,49.71,66482.46,13.8,-0.93401,7e-05,5.00798]
[1780451311140,49.71,66482.46,13.8,-0.93401,7e-05,5.00798]
[1780451311242,49.71,66495.29,13.8,-0.93321,7e-05,5.05424]
[1780451312161,49.71,66501.13,13.8,-0.93282,7e-05,5.07771]
[1780451312713,49.71,66501.13,13.8,-0.93282,7e-05,5.07771]
[1780451312820,49.71,66501.13,13.8,-0.93282,7e-05,5.07771]
[1780451313218,49.71,66501.13,13.8,-0.93282,7e-05,5.07771]
[1780451313259,49.71,66495.29,13.8,-0.93321,7e-05,5.05455]
[1780451314174,49.71,66486.42,13.8,-0.93379,7e-05,5.01945]
[1780451315181,49.71,66487.39,13.8,-0.93373,7e-05,5.02353]
[1780451317160,49.71,66487.56,13.8,-0.93372,7e-05,5.02415]
[1780451317306,49.71,66487.56,13.8,-0.93372,7e-05,5.02415]
[1780451317412,49.71,66483.95,13.8,-0.93395,7e-05,5.01005]
[1780451318202,49.71,66475.7,13.8,-0.9345,7e-05,4.97736]
[1780451319209,49.71,66471.68,13.8,-0.93476,7e-05,4.9615]
[1780451320227,49.71,66471.68,13.8,-0.93476,7e-05,4.9615]
[1780451320262,49.71,66468.64,13.8,-0.93496,7e-05,4.94955]
[1780451321223,49.71,66465.05,13.8,-0.93519,7e-05,4.93548]
[1780451322231,49.71,66466.98,13.8,-0.93506,7e-05,4.94314]
[1780451325188,49.71,66467.68,13.8,-0.93502,7e-05,4.946]
[1780451325365,49.71,66467.68,13.8,-0.93502,7e-05,4.946]
[1780451325429,49.71,66467.19,13.8,-0.93505,7e-05,4.94412]
[1780451325724,49.71,66467.19,13.8,-0.93505,7e-05,4.94412]
[1780451326260,49.71,66459.64,13.8,-0.93554,6e-05,4.91451]
[1780451326615,49.71,66459.64,13.8,-0.93554,6e-05,4.91451]
[1780451326682,49.71,66459.64,13.8,-0.93554,6e-05,4.91451]
[1780451327266,49.71,66455.47,13.8,-0.93581,6e-05,4.89827]
[1780451332302,49.71,66456.03,13.8,-0.93576,6e-05,4.90109]
[1780451337338,49.72,66454.11,13.8,-0.93588,6e-05,4.89415]
[1780451337997,49.72,66454.11,13.8,-0.93588,6e-05,4.89415]
[1780451338345,49.72,66452.57,13.8,-0.93597,6e-05,4.88824]
[1780451339366,49.72,66449.38,13.8,-0.93618,6e-05,4.8759]
[1780451344398,49.72,66448.5,13.8,-0.93622,6e-05,4.87322]
[1780451346412,49.72,66447.52,13.8,-0.93628,6e-05,4.86972]
[1780451347419,49.72,66441.95,13.8,-0.93663,6e-05,4.84818]
[1780451348426,49.72,66438.56,13.8,-0.93685,6e-05,4.83516]
[1780451349165,49.72,66438.56,13.8,-0.93685,6e-05,4.83516]
[1780451349433,49.72,66452.75,13.8,-0.93593,6e-05,4.89066]
[1780451350440,49.73,66466.18,13.8,-0.93506,7e-05,4.94355]
[1780451351446,49.73,66467.24,13.8,-0.93498,7e-05,4.94785]
[1780451351667,49.73,66467.24,13.8,-0.93498,7e-05,4.94785]
[1780451352454,49.73,66469.05,13.8,-0.93487,7e-05,4.95502]
[1780451353057,49.73,66469.05,13.8,-0.93487,7e-05,4.95502]
[1780451353461,49.73,66470.49,13.8,-0.93477,7e-05,4.96073]
[1780451354468,49.73,66468.36,13.8,-0.93491,7e-05,4.95236]
[1780451356352,49.73,66468.99,13.8,-0.93487,7e-05,4.95486]
[1780451356951,49.73,66469.82,13.8,-0.93481,7e-05,4.95816]
[1780451357078,49.73,66469.82,13.8,-0.93481,7e-05,4.95816]
[1780451357103,49.73,66469.82,13.8,-0.93481,7e-05,4.95816]
[1780451357442,49.73,66469.82,13.8,-0.93481,7e-05,4.95816]
[1780451357489,49.73,66475.09,13.8,-0.93447,7e-05,4.97898]
[1780451358501,49.73,66482.5,13.8,-0.93398,7e-05,5.00835]
[1780451360272,49.73,66482.5,13.8,-0.93398,7e-05,5.00835]
[1780451360465,49.73,66482.5,13.8,-0.93398,7e-05,5.00835]
[1780451360355,49.73,66483.88,13.8,-0.93388,7e-05,5.01404]
[1780451361439,49.73,66483.88,13.8,-0.93388,7e-05,5.01404]
[1780451361455,49.73,66487.07,13.8,-0.93367,7e-05,5.02677]
[1780451361712,49.73,66487.07,13.8,-0.93367,7e-05,5.02677]
[1780451362155,49.73,66487.07,13.8,-0.93367,7e-05,5.02677]
[1780451362493,49.73,66487.07,13.8,-0.93367,7e-05,5.02677]
[1780451362231,49.73,66490.0,13.8,-0.93347,7e-05,5.03844]
[1780451362525,49.73,66495.0,13.8,-0.93314,7e-05,5.05853]
[1780451363532,49.73,66503.41,13.8,-0.93257,7e-05,5.09209]
[1780451364710,49.73,66503.41,13.8,-0.93257,7e-05,5.09209]
[1780451365031,49.73,66503.41,13.8,-0.93257,7e-05,5.09209]
[1780451365239,49.73,66513.31,13.8,-0.9319,7e-05,5.13206]
[1780451365514,49.73,66513.31,13.8,-0.9319,7e-05,5.13206]
[1780451365957,49.73,66513.31,13.8,-0.9319,7e-05,5.13206]
[1780451366115,49.73,66513.31,13.8,-0.9319,7e-05,5.13206]
[1780451366462,49.73,66513.31,13.8,-0.9319,7e-05,5.13206]
[1780451366314,49.73,66524.64,13.8,-0.93113,7e-05,5.1777]
[1780451367148,49.73,66524.64,13.8,-0.93113,7e-05,5.1777]
[1780451367202,49.73,66524.64,13.8,-0.93113,7e-05,5.1777]
[1780451367441,49.73,66524.64,13.8,-0.93113,7e-05,5.1777]
[1780451367472,49.73,66524.64,13.8,-0.93113,7e-05,5.1777]
[1780451367300,49.73,66529.77,13.8,-0.93078,7e-05,5.19839]
[1780451367690,49.73,66529.77,13.8,-0.93078,7e-05,5.19839]
[1780451367921,49.73,66529.77,13.8,-0.93078,7e-05,5.19839]
[1780451367984,49.73,66529.77,13.8,-0.93078,7e-05,5.19839]
[1780451368286,49.73,66535.97,13.8,-0.93036,7e-05,5.22343]
[1780451368967,49.73,66535.97,13.8,-0.93036,7e-05,5.22343]
[1780451369058,49.73,66535.97,13.8,-0.93036,7e-05,5.22343]
[1780451369148,49.73,66541.57,13.8,-0.92997,7e-05,5.24605]
[1780451369574,49.73,66546.5,13.8,-0.92963,7e-05,5.26596]
[1780451371518,49.73,66546.77,13.8,-0.92962,7e-05,5.26689]
[1780451371788,49.73,66546.77,13.8,-0.92962,7e-05,5.26689]
[1780451374610,49.73,66553.56,13.8,-0.92921,7e-05,5.28921]
[1780451375616,49.72,66561.75,13.8,-0.92868,7e-05,5.3206]
[1780451376569,49.72,66561.75,13.8,-0.92868,7e-05,5.3206]
[1780451377274,49.72,66561.75,13.8,-0.92868,7e-05,5.3206]
[1780451377378,49.72,66566.26,13.8,-0.92836,7e-05,5.33893]
[1780451377722,49.72,66566.26,13.8,-0.92836,7e-05,5.33893]
[1780451377823,49.71,66559.81,13.8,-0.92882,7e-05,5.31208]
[1780451378637,49.71,66557.46,13.8,-0.92899,7e-05,5.30248]
[1780451379645,49.71,66555.43,13.8,-0.92913,7e-05,5.29396]
[1780451383410,49.71,66556.29,13.8,-0.92908,7e-05,5.29705]
[1780451383674,49.71,66560.37,13.8,-0.9288,7e-05,5.31356]
[1780451384681,49.71,66562.33,13.8,-0.92866,7e-05,5.32163]
[1780451385688,49.71,66564.81,13.8,-0.92849,7e-05,5.33172]
[1780451386695,49.71,66566.32,13.8,-0.92838,7e-05,5.33769]
[1780451387586,49.71,66566.32,13.8,-0.92838,7e-05,5.33769]
[1780451388715,49.71,66564.44,13.8,-0.92853,7e-05,5.32941]
[1780451389721,49.71,66557.77,13.8,-0.929,7e-05,5.30184]
[1780451390728,49.71,66556.16,13.8,-0.92911,7e-05,5.29504]
[1780451392742,49.7,66557.5,13.8,-0.92903,7e-05,5.30012]
[1780451397777,49.7,66556.91,13.8,-0.92909,7e-05,5.29666]
[1780451398784,49.7,66553.01,13.8,-0.92936,7e-05,5.28052]
[1780451399791,49.7,66550.64,13.8,-0.92953,7e-05,5.27067]
[1780451400746,49.7,66550.64,13.8,-0.92953,7e-05,5.27067]
[1780451400815,49.7,66549.56,13.8,-0.92961,7e-05,5.26611]
[1780451401819,49.7,66543.21,13.8,-0.93005,7e-05,5.24011]
[1780451402825,49.7,66541.67,13.8,-0.93016,7e-05,5.23373]
[1780451404840,49.69,66544.41,13.8,-0.92997,7e-05,5.24465]
[1780451406023,49.69,66544.41,13.8,-0.92997,7e-05,5.24465]
[1780451406123,49.69,66546.86,13.8,-0.92981,7e-05,5.2545]
[1780451408406,49.69,66545.83,13.8,-0.92988,7e-05,5.25002]
[1780451411889,49.69,66543.21,13.8,-0.93007,7e-05,5.23884]
[1780451412903,49.69,66544.4,13.8,-0.92999,7e-05,5.24356]
[1780451417286,49.69,66544.72,13.8,-0.92998,7e-05,5.24448]
[1780451417356,49.69,66540.7,13.8,-0.93026,7e-05,5.22802]
[1780451417938,49.69,66538.59,13.8,-0.93041,7e-05,5.21935]
[1780451418945,49.69,66537.24,13.8,-0.9305,7e-05,5.21379]
[1780451422973,49.69,66535.76,13.8,-0.93061,7e-05,5.20747]
[1780451423745,49.69,66535.76,13.8,-0.93061,7e-05,5.20747]
[1780451423980,49.69,66531.03,13.8,-0.93093,7e-05,5.18826]
[1780451424987,49.69,66526.76,13.8,-0.93123,7e-05,5.17097]
[1780451425973,49.69,66526.76,13.8,-0.93123,7e-05,5.17097]
[1780451425994,49.69,66525.11,13.8,-0.93134,7e-05,5.1643]
[1780451429023,49.69,66528.64,13.8,-0.9311,7e-05,5.17853]
[1780451430040,49.69,66534.39,13.8,-0.9307,7e-05,5.20176]
[1780451430904,49.69,66534.39,13.8,-0.9307,7e-05,5.20176]
[1780451431047,49.68,66536.19,13.8,-0.93064,7e-05,5.20433]
[1780451432054,49.68,66533.77,13.8,-0.9308,7e-05,5.19445]
[1780451433418,49.68,66533.77,13.8,-0.9308,7e-05,5.19445]
[1780451434206,49.68,66533.55,13.8,-0.93082,7e-05,5.1935]
[1780451434208,49.68,66526.28,13.8,-0.93132,7e-05,5.16407]
[1780451435075,49.68,66519.33,13.8,-0.93179,7e-05,5.13606]
[1780451436081,49.68,66520.46,13.8,-0.93172,7e-05,5.14064]
[1780451437150,49.68,66520.46,13.8,-0.93172,7e-05,5.14064]
[1780451437202,49.68,66525.44,13.8,-0.93138,7e-05,5.16072]
[1780451437667,49.68,66525.44,13.8,-0.93138,7e-05,5.16072]
[1780451438096,49.68,66541.75,13.8,-0.93026,7e-05,5.22671]
[1780451439103,49.68,66541.79,13.8,-0.93026,7e-05,5.22675]
[1780451439871,49.68,66541.79,13.8,-0.93026,7e-05,5.22675]
[1780451440110,49.68,66538.21,13.8,-0.93051,7e-05,5.2121]
[1780451442124,49.68,66536.48,13.8,-0.93063,7e-05,5.20491]
[1780451443131,49.68,66532.1,13.8,-0.93093,7e-05,5.1871]
[1780451444138,49.68,66529.88,13.8,-0.93108,7e-05,5.17807]
[1780451445344,49.68,66529.88,13.8,-0.93108,7e-05,5.17807]
[1780451446918,49.68,66529.17,13.8,-0.93113,7e-05,5.17513]
[1780451447159,49.68,66535.59,13.8,-0.93069,7e-05,5.20107]
[1780451448166,49.68,66539.44,13.8,-0.93043,7e-05,5.2166]
[1780451451232,49.68,66539.92,13.8,-0.9304,7e-05,5.21835]
[1780451453201,49.68,66541.93,13.8,-0.93027,7e-05,5.2262]
[1780451453616,49.68,66541.93,13.8,-0.93027,7e-05,5.2262]
[1780451454209,49.68,66543.37,13.8,-0.93017,7e-05,5.23194]
[1780451455216,49.68,66546.64,13.8,-0.92994,7e-05,5.24512]
[1780451456223,49.68,66548.9,13.8,-0.92979,7e-05,5.25418]
[1780451459244,49.68,66550.07,13.8,-0.92972,7e-05,5.25847]
[1780451461258,49.67,66553.22,13.8,-0.9295,7e-05,5.27099]
[1780451462169,49.67,66553.22,13.8,-0.9295,7e-05,5.27099]
[1780451462309,49.67,66553.22,13.8,-0.9295,7e-05,5.27099]
[1780451462334,49.67,66561.61,13.8,-0.92892,7e-05,5.3051]
[1780451463313,49.67,66561.61,13.8,-0.92892,7e-05,5.3051]
[1780451463472,49.67,66561.61,13.8,-0.92892,7e-05,5.3051]
[1780451463518,49.67,66565.21,13.8,-0.92867,7e-05,5.31961]
[1780451464290,49.67,66569.35,13.8,-0.92839,7e-05,5.33634]
[1780451465297,49.66,66570.32,13.8,-0.92837,7e-05,5.33751]
[1780451466456,49.66,66570.32,13.8,-0.92837,7e-05,5.33751]
[1780451467311,49.64,66572.95,13.8,-0.92828,7e-05,5.34272]
[1780451468318,49.63,66580.76,13.8,-0.92774,7e-05,5.3744]
[1780451469325,49.63,66584.97,13.8,-0.92745,7e-05,5.39081]
[1780451470332,49.62,66586.17,13.8,-0.92739,7e-05,5.39455]
[1780451472309,49.62,66586.03,13.8,-0.92742,7e-05,5.39272]
[1780451474360,49.6,66589.53,13.8,-0.92724,7e-05,5.40357]
[1780451475956,49.6,66589.57,13.8,-0.92726,7e-05,5.40239]
[1780451476535,49.6,66589.57,13.8,-0.92726,7e-05,5.40239]
[1780451476598,49.59,66595.55,13.8,-0.92685,7e-05,5.42584]
[1780451476758,49.59,66595.55,13.8,-0.92685,7e-05,5.42584]
[1780451477078,49.59,66595.55,13.8,-0.92685,7e-05,5.42584]
[1780451477174,49.59,66595.55,13.8,-0.92685,7e-05,5.42584]
[1780451477395,49.59,66595.55,13.8,-0.92685,7e-05,5.42584]
[1780451477396,49.58,66603.89,13.8,-0.92628,7e-05,5.45881]
[1780451477665,49.58,66603.89,13.8,-0.92628,7e-05,5.45881]
[1780451478292,49.58,66603.89,13.8,-0.92628,7e-05,5.45881]
[1780451478392,49.58,66612.74,13.8,-0.92565,7e-05,5.4955]
[1780451479312,49.58,66612.74,13.8,-0.92565,7e-05,5.4955]
[1780451479439,49.58,66612.74,13.8,-0.92565,7e-05,5.4955]
[1780451479493,49.58,66619.17,13.8,-0.92518,7e-05,5.52212]
[1780451480407,49.58,66624.27,13.8,-0.92482,7e-05,5.54318]
[1780451485442,49.57,66624.98,13.8,-0.9248,7e-05,5.54442]
[1780451486449,49.57,66623.87,13.8,-0.92488,7e-05,5.53941]
[1780451487196,49.57,66623.87,13.8,-0.92488,7e-05,5.53941]
[1780451487456,49.57,66637.47,13.8,-0.92389,7e-05,5.59628]
[1780451488259,49.57,66637.47,13.8,-0.92389,7e-05,5.59628]
[1780451488357,49.57,66637.47,13.8,-0.92389,7e-05,5.59628]
[1780451488465,49.57,66646.19,13.8,-0.92325,7e-05,5.6327]
[1780451489169,49.57,66646.19,13.8,-0.92325,7e-05,5.6327]
[1780451489472,49.57,66653.0,13.8,-0.92275,7e-05,5.66135]
[1780451490478,49.57,66659.09,13.8,-0.9223,8e-05,5.68701]
[1780451490713,49.57,66659.09,13.8,-0.9223,8e-05,5.68701]
[1780451490941,49.57,66659.09,13.8,-0.9223,8e-05,5.68701]
[1780451491046,49.57,66659.09,13.8,-0.9223,8e-05,5.68701]
[1780451491134,49.57,66659.09,13.8,-0.9223,8e-05,5.68701]
[1780451491209,49.57,66659.09,13.8,-0.9223,8e-05,5.68701]
[1780451491485,49.57,66670.39,13.8,-0.92151,8e-05,5.73009]
[1780451492108,49.57,66670.39,13.8,-0.92151,8e-05,5.73009]
[1780451492250,49.57,66670.39,13.8,-0.92151,8e-05,5.73009]
[1780451492493,49.56,66677.66,13.8,-0.92096,8e-05,5.76088]
[1780451493500,49.55,66681.14,13.8,-0.92076,8e-05,5.77214]
[1780451494508,49.53,66683.49,13.8,-0.92066,8e-05,5.77819]
[1780451494741,49.53,66683.49,13.8,-0.92066,8e-05,5.77819]
[1780451496423,49.51,66683.53,13.8,-0.92073,8e-05,5.77419]
[1780451496890,49.5,66683.05,13.8,-0.92084,8e-05,5.7679]
[1780451497529,49.48,66678.65,13.8,-0.92125,8e-05,5.74488]
[1780451498548,49.46,66670.96,13.8,-0.92191,8e-05,5.70797]
[1780451498984,49.46,66670.96,13.8,-0.92191,8e-05,5.70797]
[1780451499555,49.45,66683.33,13.8,-0.92104,8e-05,5.75731]
[1780451499954,49.45,66683.33,13.8,-0.92104,8e-05,5.75731]
[1780451500562,49.45,66693.5,13.8,-0.92026,8e-05,5.80071]
[1780451501569,49.43,66694.52,13.8,-0.92026,8e-05,5.80123]
[1780451502631,49.41,66694.09,13.8,-0.92037,8e-05,5.79494]
[1780451504477,49.39,66693.18,13.8,-0.92052,8e-05,5.78662]
[1780451504592,49.37,66689.61,13.8,-0.92087,8e-05,5.76699]
[1780451505639,49.37,66689.61,13.8,-0.92087,8e-05,5.76699]
[1780451505599,49.36,66684.27,13.8,-0.92135,8e-05,5.73997]
[1780451506606,49.36,66677.6,13.8,-0.92186,8e-05,5.711]
[1780451507613,49.33,66676.57,13.8,-0.92205,8e-05,5.7005]
[1780451508271,49.33,66676.57,13.8,-0.92205,8e-05,5.7005]
[1780451508620,49.33,66681.64,13.8,-0.92168,8e-05,5.72166]
[1780451510634,49.32,66682.84,13.8,-0.9216,8e-05,5.72594]
[1780451511641,49.32,66684.06,13.8,-0.92152,8e-05,5.73059]
[1780451512597,49.32,66684.06,13.8,-0.92152,8e-05,5.73059]
[1780451512648,49.32,66677.95,13.8,-0.92199,8e-05,5.70409]
[1780451512986,49.32,66677.95,13.8,-0.92199,8e-05,5.70409]
[1780451513655,49.32,66672.17,13.8,-0.92243,8e-05,5.67905]
[1780451515669,49.31,66675.06,13.8,-0.92224,8e-05,5.68983]
[1780451517684,49.31,66673.67,13.8,-0.92236,8e-05,5.68336]
[1780451518691,49.31,66674.85,13.8,-0.92228,8e-05,5.68737]
[1780451520705,49.3,66673.47,13.8,-0.92241,8e-05,5.68043]
[1780451521928,49.3,66680.52,13.8,-0.92188,8e-05,5.71009]
[1780451522719,49.3,66686.64,13.8,-0.92142,8e-05,5.73634]
[1780451523725,49.3,66688.28,13.8,-0.9213,8e-05,5.74311]
[1780451525474,49.29,66689.75,13.8,-0.9212,8e-05,5.74877]
[1780451526078,49.29,66689.75,13.8,-0.9212,8e-05,5.74877]
[1780451526747,49.29,66692.83,13.8,-0.92097,8e-05,5.76169]
[1780451527754,49.29,66694.35,13.8,-0.92086,8e-05,5.7679]
[1780451528761,49.29,66692.92,13.8,-0.92098,8e-05,5.76102]
[1780451530775,49.29,66695.24,13.8,-0.92082,8e-05,5.77031]
[1780451533820,49.28,66693.98,13.8,-0.92093,8e-05,5.76381]
[1780451534806,49.28,66686.32,13.8,-0.92152,8e-05,5.73053]
[1780451536144,49.28,66686.32,13.8,-0.92152,8e-05,5.73053]
[1780451536183,49.28,66678.2,13.8,-0.92215,8e-05,5.69542]
[1780451536866,49.28,66678.2,13.8,-0.92215,8e-05,5.69542]
[1780451536977,49.28,66678.2,13.8,-0.92215,8e-05,5.69542]
[1780451536999,49.28,66671.72,13.8,-0.92264,8e-05,5.66747]
[1780451537946,49.28,66671.72,13.8,-0.92264,8e-05,5.66747]
[1780451538024,49.28,66668.39,13.8,-0.9229,8e-05,5.65278]
[1780451539845,49.27,66670.15,13.8,-0.92278,8e-05,5.65939]
[1780451543873,49.26,66671.24,13.8,-0.92273,8e-05,5.6622]
[1780451545887,49.26,66674.05,13.8,-0.92254,8e-05,5.67328]
[1780451546894,49.24,66675.4,13.8,-0.92252,8e-05,5.67429]
[1780451548915,49.2,66671.54,13.8,-0.92298,8e-05,5.64838]
[1780451549922,49.18,66663.99,13.8,-0.92362,7e-05,5.61186]
[1780451550929,49.18,66663.18,13.8,-0.92369,7e-05,5.60803]
[1780451552049,49.18,66663.18,13.8,-0.92369,7e-05,5.60803]
[1780451552144,49.18,66661.74,13.8,-0.92386,7e-05,5.59675]
[1780451552946,49.16,66656.95,13.8,-0.92428,7e-05,5.57287]
[1780451553953,49.15,66655.03,13.8,-0.92448,7e-05,5.56157]
[1780451555407,49.15,66655.03,13.8,-0.92448,7e-05,5.56157]
[1780451555785,49.15,66655.03,13.8,-0.92448,7e-05,5.56157]
[1780451555508,49.14,66654.94,13.8,-0.92454,7e-05,5.55822]
[1780451555967,49.13,66650.45,13.8,-0.92492,7e-05,5.53631]
[1780451557981,49.11,66648.57,13.8,-0.92515,7e-05,5.52334]
[1780451558988,49.1,66645.23,13.8,-0.9254,7e-05,5.50899]
[1780451560174,49.1,66645.23,13.8,-0.9254,7e-05,5.50899]
[1780451560747,49.1,66645.23,13.8,-0.9254,7e-05,5.50899]
[1780451560751,49.1,66653.57,13.8,-0.92479,7e-05,5.54406]
[1780451561002,49.09,66665.96,13.8,-0.92392,7e-05,5.59403]
[1780451562009,49.08,66674.28,13.8,-0.92336,8e-05,5.6261]
[1780451563016,49.07,66676.09,13.8,-0.92324,8e-05,5.63265]
[1780451564023,49.07,66678.21,13.8,-0.92311,8e-05,5.64043]
[1780451565033,49.07,66676.49,13.8,-0.92324,8e-05,5.63293]
[1780451568054,49.06,66678.12,13.8,-0.92316,8e-05,5.63726]
[1780451569550,49.06,66678.12,13.8,-0.92316,8e-05,5.63726]
[1780451569719,49.06,66678.12,13.8,-0.92316,8e-05,5.63726]
[1780451569605,49.06,66679.35,13.8,-0.92307,8e-05,5.64238]
[1780451570802,49.06,66679.35,13.8,-0.92307,8e-05,5.64238]
[1780451570068,49.05,66683.29,13.8,-0.92278,8e-05,5.65912]
[1780451571058,49.05,66683.29,13.8,-0.92278,8e-05,5.65912]
[1780451571748,49.05,66683.29,13.8,-0.92278,8e-05,5.65912]
[1780451571807,49.05,66688.77,13.8,-0.92237,8e-05,5.68226]
[1780451572021,49.05,66688.77,13.8,-0.92237,8e-05,5.68226]
[1780451572082,49.05,66698.62,13.8,-0.92162,8e-05,5.72465]
[1780451573089,49.05,66702.89,13.8,-0.9213,8e-05,5.74281]
[1780451574096,49.05,66705.19,13.8,-0.92113,8e-05,5.75245]
[1780451575103,49.05,66706.49,13.8,-0.92103,8e-05,5.75776]
[1780451576110,49.05,66711.08,13.8,-0.92069,8e-05,5.77731]
[1780451577153,49.05,66711.08,13.8,-0.92069,8e-05,5.77731]
[1780451577304,49.05,66712.53,13.8,-0.92058,8e-05,5.78325]
[1780451578205,49.05,66712.53,13.8,-0.92058,8e-05,5.78325]
[1780451578350,49.05,66731.39,13.8,-0.91913,8e-05,5.86491]
[1780451578867,49.05,66731.39,13.8,-0.91913,8e-05,5.86491]
[1780451579234,49.05,66731.39,13.8,-0.91913,8e-05,5.86491]
[1780451579320,49.04,66747.23,13.8,-0.91789,8e-05,5.93375]
[1780451580279,49.04,66747.23,13.8,-0.91789,8e-05,5.93375]
[1780451580384,49.02,66750.54,13.8,-0.91773,8e-05,5.9425]
[1780451581488,49.02,66750.54,13.8,-0.91773,8e-05,5.9425]
[1780451582621,48.99,66750.81,13.8,-0.91782,8e-05,5.93778]
[1780451582645,48.97,66749.66,13.8,-0.91802,8e-05,5.92692]
[1780451583165,48.97,66751.74,13.8,-0.91787,8e-05,5.93549]
[1780451584172,48.94,66754.2,13.8,-0.91778,8e-05,5.94056]
[1780451585179,48.92,66758.23,13.8,-0.91756,8e-05,5.9525]
[1780451586215,48.92,66758.23,13.8,-0.91756,8e-05,5.9525]
[1780451586249,48.89,66760.67,13.8,-0.91748,8e-05,5.95729]
[1780451587474,48.89,66760.67,13.8,-0.91748,8e-05,5.95729]
[1780451587570,48.88,66769.0,13.8,-0.9169,8e-05,5.98974]
[1780451588242,48.88,66769.0,13.8,-0.9169,8e-05,5.98974]
[1780451588338,48.87,66777.02,13.8,-0.91626,8e-05,6.02478]
[1780451589473,48.87,66777.02,13.8,-0.91626,8e-05,6.02478]
[1780451589582,48.87,66777.02,13.8,-0.91626,8e-05,6.02478]
[1780451589682,48.87,66776.66,13.8,-0.9163,8e-05,6.02264]
[1780451590218,48.84,66778.56,13.8,-0.91628,8e-05,6.02411]
[1780451591298,48.84,66778.56,13.8,-0.91628,8e-05,6.02411]
[1780451591356,48.81,66779.66,13.8,-0.91632,8e-05,6.02205]
[1780451592622,48.81,66779.66,13.8,-0.91632,8e-05,6.02205]
[1780451592669,48.79,66787.07,13.8,-0.91585,8e-05,6.04811]
[1780451593239,48.76,66792.61,13.8,-0.91553,8e-05,6.06582]
[1780451594246,48.73,66793.71,13.8,-0.91557,8e-05,6.06348]
[1780451598274,48.61,66792.42,13.8,-0.91619,8e-05,6.02982]
[1780451601295,48.55,66788.73,13.8,-0.91674,8e-05,5.99984]
[1780451602742,48.55,66788.73,13.8,-0.91674,8e-05,5.99984]
[1780451602819,48.55,66792.78,13.8,-0.91643,8e-05,6.0173]
[1780451602890,48.55,66792.78,13.8,-0.91643,8e-05,6.0173]
[1780451603314,48.53,66801.22,13.8,-0.91586,8e-05,6.04872]
[1780451604321,48.51,66805.79,13.8,-0.91556,8e-05,6.06522]
[1780451605328,48.49,66804.56,13.8,-0.91574,8e-05,6.05552]
[1780451606181,48.49,66804.56,13.8,-0.91574,8e-05,6.05552]
[1780451606356,48.49,66804.56,13.8,-0.91574,8e-05,6.05552]
[1780451606588,48.49,66804.56,13.8,-0.91574,8e-05,6.05552]
[1780451607152,48.48,66805.56,13.8,-0.91573,8e-05,6.05598]
[1780451607435,48.48,66805.56,13.8,-0.91573,8e-05,6.05598]
[1780451607490,48.48,66805.56,13.8,-0.91573,8e-05,6.05598]
[1780451607561,48.48,66805.56,13.8,-0.91573,8e-05,6.05598]
[1780451607720,48.48,66805.56,13.8,-0.91573,8e-05,6.05598]
[1780451607822,48.46,66814.71,13.8,-0.91505,8e-05,6.09354]
[1780451608349,48.46,66823.74,13.8,-0.91431,8e-05,6.13421]
[1780451609593,48.46,66823.74,13.8,-0.91431,8e-05,6.13421]
[1780451609630,48.45,66835.67,13.8,-0.91337,8e-05,6.18549]
[1780451610370,48.44,66844.72,13.8,-0.91268,8e-05,6.22313]
[1780451610874,48.44,66844.72,13.8,-0.91268,8e-05,6.22313]
[1780451611377,48.43,66850.69,13.8,-0.91225,8e-05,6.24491]
[1780451612147,48.43,66850.69,13.8,-0.91225,8e-05,6.24491]
[1780451612831,48.43,66850.69,13.8,-0.91225,8e-05,6.24491]
[1780451612845,48.43,66850.69,13.8,-0.91225,8e-05,6.24491]
[1780451612384,48.43,66856.19,13.8,-0.91179,8e-05,6.26952]
[1780451613460,48.43,66856.19,13.8,-0.91179,8e-05,6.26952]
[1780451613531,48.43,66856.19,13.8,-0.91179,8e-05,6.26952]
[1780451613615,48.43,66856.19,13.8,-0.91179,8e-05,6.26952]
[1780451613700,48.43,66863.44,13.8,-0.91119,8e-05,6.30215]
[1780451614398,48.43,66868.27,13.8,-0.91079,8e-05,6.32372]
[1780451614909,48.43,66868.27,13.8,-0.91079,8e-05,6.32372]
[1780451615454,48.43,66868.27,13.8,-0.91079,8e-05,6.32372]
[1780451615499,48.43,66871.1,13.8,-0.91056,9e-05,6.33613]
[1780451616289,48.43,66871.1,13.8,-0.91056,9e-05,6.33613]
[1780451616737,48.43,66871.1,13.8,-0.91056,9e-05,6.33613]
[1780451616762,48.42,66887.41,13.8,-0.90917,9e-05,6.41073]
[1780451617008,48.42,66887.41,13.8,-0.90917,9e-05,6.41073]
[1780451617168,48.42,66887.41,13.8,-0.90917,9e-05,6.41073]
[1780451617510,48.42,66887.41,13.8,-0.90917,9e-05,6.41073]
[1780451617550,48.42,66890.0,13.8,-0.90896,9e-05,6.42198]
[1780451618490,48.42,66890.0,13.8,-0.90896,9e-05,6.42198]
[1780451618536,48.42,66899.13,13.8,-0.90818,9e-05,6.46342]
[1780451619779,48.42,66899.13,13.8,-0.90818,9e-05,6.46342]
[1780451619848,48.42,66913.99,13.8,-0.90689,9e-05,6.53176]
[1780451620453,48.41,66907.92,13.8,-0.90744,9e-05,6.50298]
[1780451620925,48.41,66907.92,13.8,-0.90744,9e-05,6.50298]
[1780451621634,48.41,66901.82,13.8,-0.90798,9e-05,6.47416]
[1780451622467,48.41,66905.95,13.8,-0.90763,9e-05,6.49275]
[1780451623474,48.41,66912.77,13.8,-0.90704,9e-05,6.52383]
[1780451624481,48.41,66916.02,13.8,-0.90677,9e-05,6.53833]
[1780451627536,48.4,66910.91,13.8,-0.90725,9e-05,6.51275]
[1780451628188,48.4,66910.91,13.8,-0.90725,9e-05,6.51275]
[1780451628408,48.4,66910.91,13.8,-0.90725,9e-05,6.51275]
[1780451628524,48.4,66895.79,13.8,-0.90858,9e-05,6.44219]
[1780451629528,48.39,66880.21,13.8,-0.90994,9e-05,6.3697]
[1780451630535,48.39,66876.11,13.8,-0.9103,9e-05,6.35027]
[1780451631541,48.39,66877.61,13.8,-0.91018,9e-05,6.35658]
[1780451632424,48.39,66877.61,13.8,-0.91018,9e-05,6.35658]
[1780451633288,48.38,66876.82,13.8,-0.91026,9e-05,6.35237]
[1780451633556,48.38,66885.4,13.8,-0.90954,9e-05,6.39123]
[1780451634563,48.38,66889.42,13.8,-0.9092,9e-05,6.40912]
[1780451635570,48.38,66892.28,13.8,-0.90897,9e-05,6.42164]
[1780451635967,48.38,66892.28,13.8,-0.90897,9e-05,6.42164]
[1780451636425,48.38,66892.28,13.8,-0.90897,9e-05,6.42164]
[1780451636577,48.37,66889.83,13.8,-0.90919,9e-05,6.40967]
[1780451637584,48.37,66888.75,13.8,-0.9093,9e-05,6.40403]
[1780451638732,48.37,66891.38,13.8,-0.90908,9e-05,6.4155]
[1780451639078,48.37,66891.38,13.8,-0.90908,9e-05,6.4155]
[1780451639604,48.37,66906.16,13.8,-0.90781,9e-05,6.48316]
[1780451640611,48.36,66915.58,13.8,-0.90701,9e-05,6.52611]
[1780451641618,48.33,66919.4,13.8,-0.90683,9e-05,6.53569]
[1780451642625,48.29,66917.7,13.8,-0.90714,9e-05,6.51951]
[1780451643864,48.29,66917.7,13.8,-0.90714,9e-05,6.51951]
[1780451643719,48.26,66916.24,13.8,-0.90742,9e-05,6.50474]
[1780451644733,48.26,66916.24,13.8,-0.90742,9e-05,6.50474]
[1780451644805,48.26,66936.74,13.8,-0.90563,9e-05,6.59959]
[1780451645071,48.26,66936.74,13.8,-0.90563,9e-05,6.59959]
[1780451645474,48.26,66936.74,13.8,-0.90563,9e-05,6.59959]
[1780451645601,48.26,66936.74,13.8,-0.90563,9e-05,6.59959]
[1780451645646,48.26,66941.66,13.8,-0.9052,9e-05,6.62196]
[1780451645939,48.26,66941.66,13.8,-0.9052,9e-05,6.62196]
[1780451646652,48.23,66938.11,13.8,-0.90565,9e-05,6.59838]
[1780451647457,48.23,66938.11,13.8,-0.90565,9e-05,6.59838]
[1780451647660,48.22,66934.99,13.8,-0.90594,9e-05,6.58312]
[1780451648114,48.22,66934.99,13.8,-0.90594,9e-05,6.58312]
[1780451648316,48.22,66934.99,13.8,-0.90594,9e-05,6.58312]
[1780451648672,48.22,66922.5,13.8,-0.90706,9e-05,6.52417]
[1780451648958,48.22,66922.5,13.8,-0.90706,9e-05,6.52417]
[1780451649766,48.22,66922.5,13.8,-0.90706,9e-05,6.52417]
[1780451649800,48.22,66910.5,13.8,-0.90812,9e-05,6.46781]
[1780451650255,48.22,66910.5,13.8,-0.90812,9e-05,6.46781]
[1780451650648,48.22,66910.5,13.8,-0.90812,9e-05,6.46781]
[1780451650684,48.22,66918.87,13.8,-0.9074,9e-05,6.50607]
[1780451651691,48.21,66926.34,13.8,-0.90675,9e-05,6.54039]
[1780451653705,48.21,66926.49,13.8,-0.90676,9e-05,6.54]
[1780451654712,48.21,66921.13,13.8,-0.90724,9e-05,6.51444]
[1780451655652,48.21,66921.13,13.8,-0.90724,9e-05,6.51444]
[1780451655719,48.21,66910.93,13.8,-0.90814,9e-05,6.46644]
[1780451656829,48.21,66910.93,13.8,-0.90814,9e-05,6.46644]
[1780451656831,48.2,66909.84,13.8,-0.90825,9e-05,6.46085]
[1780451657733,48.2,66916.45,13.8,-0.90768,9e-05,6.49111]
[1780451658740,48.2,66911.16,13.8,-0.90815,9e-05,6.46593]
[1780451659241,48.2,66911.16,13.8,-0.90815,9e-05,6.46593]
[1780451659747,48.2,66907.64,13.8,-0.90847,9e-05,6.44888]
[1780451660759,48.19,66909.2,13.8,-0.90835,9e-05,6.45546]
[1780451661762,48.19,66914.92,13.8,-0.90786,9e-05,6.48141]
[1780451662443,48.19,66914.92,13.8,-0.90786,9e-05,6.48141]
[1780451663776,48.19,66909.7,13.8,-0.90835,9e-05,6.45583]
[1780451664783,48.18,66907.14,13.8,-0.90858,9e-05,6.44349]
[1780451665790,48.18,66909.21,13.8,-0.90841,9e-05,6.45265]
[1780451668105,48.18,66908.67,13.8,-0.90847,9e-05,6.4493]
[1780451668814,48.18,66906.7,13.8,-0.90865,9e-05,6.43973]
[1780451669820,48.17,66902.06,13.8,-0.90906,9e-05,6.4178]
[1780451670828,48.17,66898.96,13.8,-0.90933,9e-05,6.40304]
[1780451671383,48.17,66898.96,13.8,-0.90933,9e-05,6.40304]
[1780451671834,48.17,66895.12,13.8,-0.90974,9e-05,6.3799]
[1780451671986,48.17,66895.12,13.8,-0.90974,9e-05,6.3799]
[1780451672053,48.17,66895.12,13.8,-0.90974,9e-05,6.3799]
[1780451672841,48.17,66892.35,13.8,-0.90998,9e-05,6.36676]
[1780451673848,48.17,66889.49,13.8,-0.91024,9e-05,6.35307]
[1780451674855,48.17,66887.37,13.8,-0.91043,9e-05,6.34283]
[1780451676869,48.16,66884.52,13.8,-0.91068,9e-05,6.32916]
[1780451677876,48.16,66882.21,13.8,-0.91088,9e-05,6.31826]
[1780451678035,48.16,66882.21,13.8,-0.91088,9e-05,6.31826]
[1780451678883,48.16,66880.35,13.8,-0.91105,9e-05,6.30947]
[1780451679063,48.16,66880.35,13.8,-0.91105,9e-05,6.30947]
[1780451679893,48.16,66874.51,13.8,-0.91155,8e-05,6.28217]
[1780451680900,48.16,66870.55,13.8,-0.9119,8e-05,6.26313]
[1780451681906,48.16,66870.55,13.8,-0.9119,8e-05,6.26313]
[1780451682914,48.15,66874.11,13.8,-0.91161,8e-05,6.27907]
[1780451683922,48.15,66872.75,13.8,-0.91174,8e-05,6.27202]
[1780451686851,48.15,66873.45,13.8,-0.9117,8e-05,6.27443]
[1780451687127,48.15,66872.7,13.8,-0.91177,8e-05,6.27058]
[1780451687931,48.15,66872.7,13.8,-0.91177,8e-05,6.27058]
[1780451688013,48.15,66872.7,13.8,-0.91177,8e-05,6.27058]
[1780451688115,48.15,66879.25,13.8,-0.91121,9e-05,6.3005]
[1780451689462,48.15,66879.25,13.8,-0.91121,9e-05,6.3005]
[1780451689648,48.14,66885.56,13.8,-0.91068,9e-05,6.32933]
[1780451689965,48.14,66890.98,13.8,-0.91022,9e-05,6.35407]
[1780451691342,48.14,66890.98,13.8,-0.91022,9e-05,6.35407]
[1780451691388,48.14,66890.98,13.8,-0.91022,9e-05,6.35407]
[1780451691917,48.14,66894.87,13.8,-0.90989,9e-05,6.37175]
[1780451692629,48.14,66894.87,13.8,-0.90989,9e-05,6.37175]
[1780451692926,48.14,66894.87,13.8,-0.90989,9e-05,6.37175]
[1780451692664,48.14,66903.37,13.8,-0.90916,9e-05,6.41076]
[1780451692991,48.14,66911.73,13.8,-0.90844,9e-05,6.44917]
[1780451694033,48.14,66911.73,13.8,-0.90844,9e-05,6.44917]
[1780451694303,48.14,66911.73,13.8,-0.90844,9e-05,6.44917]
[1780451694366,48.14,66910.53,13.8,-0.90856,9e-05,6.44317]
[1780451695139,48.14,66910.53,13.8,-0.90856,9e-05,6.44317]
[1780451695356,48.14,66910.53,13.8,-0.90856,9e-05,6.44317]
[1780451695504,48.14,66910.53,13.8,-0.90856,9e-05,6.44317]
[1780451695582,48.14,66899.43,13.8,-0.90953,9e-05,6.39131]
[1780451696133,48.14,66899.43,13.8,-0.90953,9e-05,6.39131]
[1780451696237,48.14,66899.43,13.8,-0.90953,9e-05,6.39131]
[1780451696460,48.14,66899.43,13.8,-0.90953,9e-05,6.39131]
[1780451696541,48.14,66899.43,13.8,-0.90953,9e-05,6.39131]
[1780451696553,48.14,66903.83,13.8,-0.90915,9e-05,6.41163]
[1780451697020,48.14,66910.33,13.8,-0.90858,9e-05,6.44169]
[1780451699480,48.13,66910.98,13.8,-0.90853,9e-05,6.44457]
[1780451699577,48.13,66912.2,13.8,-0.90843,9e-05,6.4501]
[1780451700044,48.13,66914.6,13.8,-0.90822,9e-05,6.46111]
[1780451701550,48.13,66914.6,13.8,-0.90822,9e-05,6.46111]
[1780451701612,48.13,66910.78,13.8,-0.90856,9e-05,6.4432]
[1780451702058,48.13,66906.24,13.8,-0.90895,9e-05,6.422]
[1780451703065,48.13,66902.94,13.8,-0.90924,9e-05,6.4066]
[1780451704072,48.13,66909.0,13.8,-0.90872,9e-05,6.43462]
[1780451705079,48.13,66913.34,13.8,-0.90834,9e-05,6.45465]
[1780451706259,48.13,66913.34,13.8,-0.90834,9e-05,6.45465]
[1780451706340,48.13,66911.91,13.8,-0.90847,9e-05,6.44786]
[1780451707095,48.13,66913.18,13.8,-0.90836,9e-05,6.45362]
[1780451708102,48.13,66911.98,13.8,-0.90847,9e-05,6.44789]
[1780451709778,48.13,66911.98,13.8,-0.90847,9e-05,6.44789]
[1780451709820,48.13,66909.39,13.8,-0.9087,9e-05,6.43573]
[1780451710116,48.13,66904.01,13.8,-0.90916,9e-05,6.41066]
[1780451711123,48.13,66897.4,13.8,-0.90974,9e-05,6.37998]
[1780451713090,48.13,66897.3,13.8,-0.90975,9e-05,6.37948]
[1780451713663,48.13,66899.25,13.8,-0.90958,9e-05,6.38846]
[1780451714144,48.13,66896.87,13.8,-0.90979,9e-05,6.37746]
[1780451715151,48.13,66904.24,13.8,-0.90915,9e-05,6.41151]
[1780451716158,48.13,66909.58,13.8,-0.90869,9e-05,6.43624]
[1780451717678,48.13,66911.85,13.8,-0.90849,9e-05,6.44657]
[1780451718172,48.13,66914.07,13.8,-0.9083,9e-05,6.45674]
[1780451720187,48.12,66910.65,13.8,-0.90861,9e-05,6.44055]
[1780451721193,48.12,66908.96,13.8,-0.90875,9e-05,6.43258]
[1780451722151,48.12,66908.96,13.8,-0.90875,9e-05,6.43258]
[1780451722205,48.12,66905.06,13.8,-0.9091,9e-05,6.41437]
[1780451723748,48.12,66905.06,13.8,-0.9091,9e-05,6.41437]
[1780451723787,48.12,66893.99,13.8,-0.91005,9e-05,6.36307]
[1780451724215,48.12,66885.67,13.8,-0.91077,9e-05,6.32469]
[1780451725223,48.12,66880.13,13.8,-0.91124,9e-05,6.29924]
[1780451726246,48.12,66880.13,13.8,-0.91124,9e-05,6.29924]
[1780451726376,48.12,66880.13,13.8,-0.91124,9e-05,6.29924]
[1780451726510,48.12,66878.31,13.8,-0.91139,9e-05,6.29097]
[1780451727034,48.12,66878.31,13.8,-0.91139,9e-05,6.29097]
[1780451727237,48.12,66870.16,13.8,-0.91208,8e-05,6.25367]
[1780451728244,48.12,66863.31,13.8,-0.91266,8e-05,6.22219]
[1780451729253,48.12,66863.05,13.8,-0.91269,8e-05,6.22093]
[1780451730828,48.12,66863.05,13.8,-0.91269,8e-05,6.22093]
[1780451731267,48.12,66860.82,13.8,-0.91294,8e-05,6.20562]
[1780451732274,48.12,66858.45,13.8,-0.91314,8e-05,6.19474]
[1780451734222,48.12,66858.63,13.8,-0.91312,8e-05,6.19553]
[1780451734290,48.12,66860.45,13.8,-0.91297,8e-05,6.20379]
[1780451735297,48.12,66861.56,13.8,-0.91288,8e-05,6.20881]
[1780451736484,48.12,66861.56,13.8,-0.91288,8e-05,6.20881]
[1780451736581,48.12,66864.93,13.8,-0.9126,8e-05,6.22416]
[1780451737311,48.12,66870.55,13.8,-0.91212,8e-05,6.2498]
[1780451738321,48.12,66872.87,13.8,-0.91193,8e-05,6.26031]
[1780451740335,48.12,66877.43,13.8,-0.91155,9e-05,6.28096]
[1780451741342,48.12,66878.76,13.8,-0.91143,9e-05,6.28718]
[1780451744363,48.12,66879.9,13.8,-0.91133,9e-05,6.29271]
[1780451745369,48.12,66878.53,13.8,-0.91144,9e-05,6.28651]
[1780451746377,48.12,66874.18,13.8,-0.91181,8e-05,6.26664]
[1780451751413,48.12,66874.83,13.8,-0.91174,8e-05,6.27028]
[1780451754434,48.13,66876.15,13.8,-0.91163,8e-05,6.27671]
[1780451756448,48.13,66880.0,13.8,-0.91129,9e-05,6.29463]
[1780451757438,48.13,66880.0,13.8,-0.91129,9e-05,6.29463]
[1780451757455,48.13,66885.67,13.8,-0.91081,9e-05,6.32081]
[1780451758461,48.13,66888.86,13.8,-0.91053,9e-05,6.33556]
[1780451759469,48.13,66891.42,13.8,-0.91031,9e-05,6.34739]
[1780451760843,48.13,66891.42,13.8,-0.91031,9e-05,6.34739]
[1780451760894,48.13,66893.29,13.8,-0.91015,9e-05,6.35603]
[1780451761483,48.13,66887.34,13.8,-0.91066,9e-05,6.32859]
[1780451762250,48.13,66887.34,13.8,-0.91066,9e-05,6.32859]
[1780451762677,48.13,66887.34,13.8,-0.91066,9e-05,6.32859]
[1780451762750,48.13,66880.44,13.8,-0.91125,9e-05,6.29687]
[1780451763790,48.13,66880.44,13.8,-0.91125,9e-05,6.29687]
[1780451763821,48.13,66878.46,13.8,-0.91142,9e-05,6.28786]
[1780451766522,48.13,66876.02,13.8,-0.91162,8e-05,6.27697]
[1780451770550,48.13,66873.94,13.8,-0.91179,8e-05,6.26791]
[1780451771556,48.13,66877.95,13.8,-0.91144,9e-05,6.28645]
[1780451772591,48.13,66877.95,13.8,-0.91144,9e-05,6.28645]
[1780451772656,48.13,66882.18,13.8,-0.91108,9e-05,6.306]
[1780451773571,48.13,66883.92,13.8,-0.91093,9e-05,6.31408]
[1780451774656,48.13,66883.92,13.8,-0.91093,9e-05,6.31408]
[1780451774670,48.13,66890.63,13.8,-0.91036,9e-05,6.34506]
[1780451775585,48.13,66894.12,13.8,-0.91006,9e-05,6.36118]
[1780451776875,48.13,66894.25,13.8,-0.91005,9e-05,6.36177]
[1780451777599,48.13,66893.79,13.8,-0.91009,9e-05,6.35964]
[1780451778606,48.13,66895.64,13.8,-0.90993,9e-05,6.36817]
[1780451779613,48.13,66895.41,13.8,-0.90995,9e-05,6.36709]
[1780451780620,48.13,66890.94,13.8,-0.91033,9e-05,6.34644]
[1780451782635,48.13,66888.96,13.8,-0.9105,9e-05,6.33734]
[1780451783642,48.13,66886.05,13.8,-0.91075,9e-05,6.32396]
[1780451784575,48.13,66886.05,13.8,-0.91075,9e-05,6.32396]
[1780451784700,48.13,66886.05,13.8,-0.91075,9e-05,6.32396]
[1780451784719,48.13,66874.48,13.8,-0.91173,8e-05,6.27082]
[1780451785247,48.13,66874.48,13.8,-0.91173,8e-05,6.27082]
[1780451785485,48.13,66874.48,13.8,-0.91173,8e-05,6.27082]
[1780451785664,48.13,66862.19,13.8,-0.91277,8e-05,6.21469]
[1780451786246,48.13,66862.19,13.8,-0.91277,8e-05,6.21469]
[1780451786668,48.14,66858.52,13.8,-0.91307,8e-05,6.19814]
[1780451788682,48.13,66856.44,13.8,-0.91325,8e-05,6.18858]
[1780451791818,48.13,66855.95,13.8,-0.91329,8e-05,6.1863]
[1780451795731,48.13,66852.83,13.8,-0.91363,8e-05,6.16608]
[1780451796276,48.13,66852.83,13.8,-0.91363,8e-05,6.16608]
[1780451798752,48.13,66846.37,13.8,-0.91418,8e-05,6.13603]
[1780451799759,48.13,66839.37,13.8,-0.91477,8e-05,6.1041]
[1780451800496,48.13,66839.37,13.8,-0.91477,8e-05,6.1041]
[1780451800767,48.13,66832.57,13.8,-0.91533,8e-05,6.07318]
[1780451801773,48.13,66833.84,13.8,-0.91523,8e-05,6.07882]
[1780451802780,48.13,66834.5,13.8,-0.91518,8e-05,6.0817]
[1780451803787,48.12,66831.05,13.8,-0.91546,8e-05,6.06599]
[1780451804794,48.12,66831.97,13.8,-0.91539,8e-05,6.07006]
[1780451805800,48.12,66833.49,13.8,-0.91527,8e-05,6.07684]
[1780451807815,48.12,66833.85,13.8,-0.91524,8e-05,6.07825]
[1780451809829,48.12,66836.53,13.8,-0.91502,8e-05,6.09015]
[1780451810837,48.12,66837.74,13.8,-0.91493,8e-05,6.0955]
[1780451813621,48.12,66837.87,13.8,-0.91492,8e-05,6.09581]
[1780451813858,48.12,66840.4,13.8,-0.91471,8e-05,6.10714]
[1780451814615,48.12,66840.4,13.8,-0.91471,8e-05,6.10714]
[1780451814865,48.12,66847.79,13.8,-0.9141,8e-05,6.14053]
[1780451815872,48.12,66848.99,13.8,-0.91401,8e-05,6.14578]
[1780451816879,48.12,66844.11,13.8,-0.91442,8e-05,6.12339]
[1780451817260,48.12,66844.11,13.8,-0.91442,8e-05,6.12339]
[1780451818893,48.12,66845.74,13.8,-0.91429,8e-05,6.1304]
[1780451819998,48.12,66845.74,13.8,-0.91429,8e-05,6.1304]
[1780451820907,48.11,66851.24,13.8,-0.91384,8e-05,6.15503]
[1780451824935,48.11,66853.6,13.8,-0.91366,8e-05,6.1649]
[1780451825942,48.11,66851.96,13.8,-0.9138,8e-05,6.15721]
[1780451826949,48.11,66855.17,13.8,-0.91353,8e-05,6.17158]
[1780451827956,48.11,66858.31,13.8,-0.91328,8e-05,6.18567]
[1780451828963,48.11,66859.91,13.8,-0.91315,8e-05,6.19272]
[1780451829969,48.11,66855.67,13.8,-0.91351,8e-05,6.17311]
[1780451831230,48.1,66855.53,13.8,-0.91352,8e-05,6.1722]
[1780451832992,48.1,66857.38,13.8,-0.91338,8e-05,6.18013]
[1780451835008,48.1,66851.12,13.8,-0.91391,8e-05,6.1511]
[1780451836014,48.1,66849.31,13.8,-0.91407,8e-05,6.14262]
[1780451837021,48.1,66846.13,13.8,-0.91434,8e-05,6.12795]
[1780451838200,48.1,66846.51,13.8,-0.91431,8e-05,6.12948]
[1780451839036,48.1,66842.91,13.8,-0.91461,8e-05,6.11295]
[1780451840042,48.1,66840.46,13.8,-0.91482,8e-05,6.10166]
[1780451844069,48.09,66838.6,13.8,-0.91498,8e-05,6.09268]
[1780451848098,48.09,66837.08,13.8,-0.91511,8e-05,6.08529]
[1780451851119,48.09,66838.03,13.8,-0.91511,8e-05,6.0842]
[1780451854140,48.09,66839.73,13.8,-0.91497,8e-05,6.09156]
[1780451855147,48.09,66836.64,13.8,-0.91523,8e-05,6.07744]
[1780451857161,48.09,66833.71,13.8,-0.91547,8e-05,6.06398]
[1780451859177,48.09,66838.27,13.8,-0.9151,8e-05,6.08445]
[1780451860762,48.09,66838.27,13.8,-0.9151,8e-05,6.08445]
[1780451860813,48.09,66840.34,13.8,-0.91493,8e-05,6.09372]
[1780451861191,48.09,66844.07,13.8,-0.91463,8e-05,6.11051]
[1780451862201,48.09,66847.82,13.8,-0.91432,8e-05,6.12739]
[1780451863664,48.09,66847.82,13.8,-0.91432,8e-05,6.12739]
[1780451864214,48.08,66839.56,13.8,-0.91501,8e-05,6.08954]
[1780451865221,48.08,66838.78,13.8,-0.91508,8e-05,6.08588]
[1780451866229,48.08,66837.37,13.8,-0.91519,8e-05,6.07938]
[1780451867237,48.08,66834.04,13.8,-0.91547,8e-05,6.0642]
[1780451868245,48.08,66829.88,13.8,-0.91581,8e-05,6.04532]
[1780451869252,48.08,66827.58,13.8,-0.916,8e-05,6.03488]
[1780451870259,48.08,66829.15,13.8,-0.91588,8e-05,6.04193]
[1780451872272,48.08,66827.69,13.8,-0.916,8e-05,6.03523]
[1780451873282,48.08,66828.98,13.8,-0.91589,8e-05,6.04101]
[1780451874289,48.08,66830.68,13.8,-0.91575,8e-05,6.04864]
[1780451875295,48.08,66833.23,13.8,-0.91555,8e-05,6.06009]
[1780451880333,48.08,66833.82,13.8,-0.9155,8e-05,6.06235]
[1780451881340,48.08,66835.78,13.8,-0.91534,8e-05,6.07113]
[1780451885368,48.08,66832.42,13.8,-0.91563,8e-05,6.05553]
[1780451887382,48.08,66830.7,13.8,-0.91577,8e-05,6.04759]
[1780451888389,48.08,66829.26,13.8,-0.91589,8e-05,6.04102]
[1780451891410,48.08,66830.7,13.8,-0.91578,8e-05,6.04734]
[1780451893424,48.07,66828.61,13.8,-0.91595,8e-05,6.03777]
[1780451896445,48.07,66829.88,13.8,-0.91585,8e-05,6.04334]
[1780451900473,48.07,66827.67,13.8,-0.91604,8e-05,6.03318]
[1780451905513,48.07,66826.52,13.8,-0.91614,8e-05,6.0277]
[1780451909238,48.07,66827.33,13.8,-0.91607,8e-05,6.03124]
[1780451909275,48.07,66827.33,13.8,-0.91607,8e-05,6.03124]
[1780451909541,48.07,66827.33,13.8,-0.91607,8e-05,6.03124]
[1780451909697,48.07,66818.41,13.8,-0.9168,8e-05,5.99101]
[1780451910242,48.07,66818.41,13.8,-0.9168,8e-05,5.99101]
[1780451910552,48.07,66818.41,13.8,-0.9168,8e-05,5.99101]
[1780451910627,48.07,66822.19,13.8,-0.91649,8e-05,6.00803]
[1780451911555,48.07,66829.05,13.8,-0.91599,8e-05,6.03403]
[1780451912226,48.07,66829.05,13.8,-0.91599,8e-05,6.03403]
[1780451912562,48.07,66829.24,13.8,-0.91598,8e-05,6.03484]
[1780451915585,48.07,66830.66,13.8,-0.91586,8e-05,6.04108]
[1780451918606,48.07,66826.93,13.8,-0.91617,8e-05,6.02405]
[1780451919932,48.07,66826.93,13.8,-0.91617,8e-05,6.02405]
[1780451920059,48.07,66824.69,13.8,-0.91636,8e-05,6.0139]
[1780451920703,48.07,66845.14,13.8,-0.91467,8e-05,6.10637]
[1780451921412,48.07,66845.14,13.8,-0.91467,8e-05,6.10637]
[1780451921473,48.07,66845.14,13.8,-0.91467,8e-05,6.10637]
[1780451921631,48.07,66855.18,13.8,-0.91384,8e-05,6.15186]
[1780451922639,48.07,66855.36,13.8,-0.91383,8e-05,6.15245]
[1780451924676,48.07,66855.17,13.8,-0.91385,8e-05,6.15136]
[1780451924773,48.07,66852.6,13.8,-0.91407,8e-05,6.13942]
[1780451925660,48.06,66850.6,13.8,-0.91424,8e-05,6.13011]
[1780451928681,48.06,66849.14,13.8,-0.91437,8e-05,6.12288]
[1780451929688,48.06,66847.07,13.8,-0.91455,8e-05,6.11329]
[1780451930694,48.06,66842.76,13.8,-0.91491,8e-05,6.09355]
[1780451931702,48.06,66839.05,13.8,-0.91522,8e-05,6.0766]
[1780451932709,48.06,66840.14,13.8,-0.91513,8e-05,6.08142]
[1780451933716,48.06,66839.09,13.8,-0.91522,8e-05,6.07654]
[1780451934723,48.06,66837.46,13.8,-0.91536,8e-05,6.06905]
[1780451935730,48.06,66838.98,13.8,-0.91523,8e-05,6.07583]
[1780451936737,48.06,66840.83,13.8,-0.91508,8e-05,6.0841]
[1780451937744,48.06,66838.89,13.8,-0.91524,8e-05,6.07518]
[1780451942779,48.06,66840.04,13.8,-0.91516,8e-05,6.07982]
[1780451947815,48.05,66839.27,13.8,-0.91523,8e-05,6.07574]
[1780451949783,48.05,66839.83,13.8,-0.91519,8e-05,6.07817]
[1780451950066,48.05,66839.83,13.8,-0.91519,8e-05,6.07817]
[1780451950150,48.05,66847.25,13.8,-0.91458,8e-05,6.11172]
[1780451950836,48.05,66850.74,13.8,-0.91429,8e-05,6.12741]
[1780451952849,48.05,66852.2,13.8,-0.91418,8e-05,6.13368]
[1780451957885,48.05,66851.56,13.8,-0.91425,8e-05,6.12978]
[1780451958891,48.04,66850.16,13.8,-0.91437,8e-05,6.12322]
[1780451960625,48.04,66850.45,13.8,-0.91435,8e-05,6.12435]
[1780451965941,48.04,66848.63,13.8,-0.91452,8e-05,6.11498]
[1780451966947,48.04,66847.23,13.8,-0.91464,8e-05,6.10845]
[1780451970976,48.04,66842.32,13.8,-0.91506,8e-05,6.08552]
[1780451971983,48.04,66839.82,13.8,-0.91533,8e-05,6.06913]
[1780451973036,48.04,66839.82,13.8,-0.91533,8e-05,6.06913]
[1780451973114,48.04,66842.32,13.8,-0.91512,8e-05,6.08036]
[1780451973997,48.03,66848.06,13.8,-0.91465,8e-05,6.1063]
[1780451977024,48.03,66847.01,13.8,-0.91474,8e-05,6.10106]
[1780451977609,48.03,66847.01,13.8,-0.91474,8e-05,6.10106]
[1780451978031,48.03,66848.21,13.8,-0.91465,8e-05,6.10637]
[1780451979049,48.03,66846.64,13.8,-0.91478,8e-05,6.09908]
[1780451980045,48.03,66843.59,13.8,-0.91504,8e-05,6.0851]
[1780451981408,48.03,66843.03,13.8,-0.91508,8e-05,6.08243]
[1780451982060,48.03,66840.15,13.8,-0.91532,8e-05,6.06926]
[1780451983067,48.03,66838.81,13.8,-0.91544,8e-05,6.06307]
[1780451984074,48.03,66841.12,13.8,-0.91525,8e-05,6.07345]
[1780451985081,48.03,66844.59,13.8,-0.91496,8e-05,6.0891]
[1780451986088,48.03,66846.0,13.8,-0.91485,8e-05,6.0954]
[1780451988101,48.03,66843.7,13.8,-0.91504,8e-05,6.0847]
[1780451991128,48.03,66838.62,13.8,-0.91547,8e-05,6.06133]
[1780451992135,48.03,66834.28,13.8,-0.91583,8e-05,6.04158]
[1780451994149,48.02,66834.41,13.8,-0.91582,8e-05,6.04204]
[1780451999184,48.02,66834.18,13.8,-0.91584,8e-05,6.04078]
[1780452002206,48.02,66836.24,13.8,-0.91568,8e-05,6.04997]
[1780452003213,48.02,66831.25,13.8,-0.91609,8e-05,6.02736]
[1780452004220,48.02,66828.87,13.8,-0.91628,8e-05,6.01656]
[1780452006234,48.02,66832.12,13.8,-0.91602,8e-05,6.0312]
[1780452007240,48.02,66833.75,13.8,-0.91588,8e-05,6.03856]
[1780452008248,48.02,66831.17,13.8,-0.9161,8e-05,6.02687]
[1780452010262,48.02,66829.93,13.8,-0.9162,8e-05,6.0212]
[1780452013219,48.02,66829.74,13.8,-0.91622,8e-05,6.0203]
[1780452013284,48.02,66826.36,13.8,-0.91649,8e-05,6.00504]
[1780452014290,48.02,66822.05,13.8,-0.91684,8e-05,5.98561]
[1780452015297,48.02,66815.88,13.8,-0.91735,8e-05,5.95787]
[1780452015437,48.02,66815.88,13.8,-0.91735,8e-05,5.95787]
[1780452015688,48.02,66815.88,13.8,-0.91735,8e-05,5.95787]
[1780452016304,48.02,66810.69,13.8,-0.91777,8e-05,5.93462]
[1780452016892,48.02,66810.69,13.8,-0.91777,8e-05,5.93462]
[1780452017059,48.02,66810.69,13.8,-0.91777,8e-05,5.93462]
[1780452017158,48.02,66810.69,13.8,-0.91776,8e-05,5.93469]
[1780452017947,48.02,66810.69,13.8,-0.91776,8e-05,5.93469]
[1780452018321,48.02,66786.2,13.8,-0.91973,8e-05,5.82551]
[1780452018763,48.02,66786.2,13.8,-0.91973,8e-05,5.82551]
[1780452018817,48.02,66786.2,13.8,-0.91973,8e-05,5.82551]
[1780452019231,48.02,66786.2,13.8,-0.91973,8e-05,5.82551]
[1780452019336,48.02,66768.31,13.8,-0.92113,8e-05,5.74649]
[1780452020293,48.02,66768.31,13.8,-0.92113,8e-05,5.74649]
[1780452020778,48.02,66768.31,13.8,-0.92113,8e-05,5.74649]
[1780452020935,48.02,66768.31,13.8,-0.92113,8e-05,5.74649]
[1780452020997,48.03,66767.4,13.8,-0.9212,8e-05,5.74275]
[1780452021844,48.03,66767.4,13.8,-0.9212,8e-05,5.74275]
[1780452022106,48.03,66767.4,13.8,-0.9212,8e-05,5.74275]
[1780452022214,48.03,66760.67,13.8,-0.92173,8e-05,5.7131]
[1780452022467,48.03,66760.67,13.8,-0.92173,8e-05,5.7131]
[1780452022783,48.03,66760.67,13.8,-0.92173,8e-05,5.7131]
[1780452023406,48.03,66760.67,13.8,-0.92173,8e-05,5.7131]
[1780452022836,48.03,66745.47,13.8,-0.9229,8e-05,5.64667]
[1780452023725,48.03,66745.47,13.8,-0.9229,8e-05,5.64667]
[1780452023745,48.03,66745.47,13.8,-0.9229,8e-05,5.64667]
[1780452023771,48.03,66745.47,13.8,-0.9229,8e-05,5.64667]
[1780452024183,48.03,66746.05,13.8,-0.92285,8e-05,5.64934]
[1780452024490,48.03,66754.7,13.8,-0.92218,8e-05,5.68724]
[1780452025397,48.03,66760.26,13.8,-0.92174,8e-05,5.71213]
[1780452027806,48.03,66760.02,13.8,-0.92176,8e-05,5.71108]
[1780452032446,48.04,66766.22,13.8,-0.9213,8e-05,5.73554]
[1780452034019,48.04,66766.22,13.8,-0.9213,8e-05,5.73554]
[1780452034121,48.04,66769.86,13.8,-0.92101,8e-05,5.75185]
[1780452034460,48.04,66772.41,13.8,-0.92081,8e-05,5.76311]
[1780452036250,48.04,66772.41,13.8,-0.92081,8e-05,5.76311]
[1780452036304,48.04,66771.7,13.8,-0.92085,8e-05,5.7607]
[1780452036757,48.04,66771.7,13.8,-0.92085,8e-05,5.7607]
[1780452036915,48.04,66771.7,13.8,-0.92085,8e-05,5.7607]
[1780452037036,48.04,66771.7,13.8,-0.92085,8e-05,5.7607]
[1780452037092,48.04,66776.61,13.8,-0.92046,8e-05,5.78277]
[1780452038106,48.04,66776.61,13.8,-0.92046,8e-05,5.78277]
[1780452038135,48.04,66781.75,13.8,-0.92005,8e-05,5.80586]
[1780452039495,48.05,66776.99,13.8,-0.92041,8e-05,5.78534]
[1780452041098,48.05,66776.99,13.8,-0.92041,8e-05,5.78534]
[1780452041598,48.05,66776.66,13.8,-0.92043,8e-05,5.7842]
[1780452041618,48.05,66776.66,13.8,-0.92043,8e-05,5.7842]
[1780452041703,48.05,66776.66,13.8,-0.92043,8e-05,5.7842]
[1780452041714,48.05,66776.66,13.8,-0.92043,8e-05,5.7842]
[1780452041764,48.05,66775.8,13.8,-0.92049,8e-05,5.78071]
[1780452042525,48.05,66768.78,13.8,-0.92104,8e-05,5.74986]
[1780452044013,48.05,66768.78,13.8,-0.92104,8e-05,5.74986]
[1780452044039,48.05,66765.56,13.8,-0.92129,8e-05,5.73588]
[1780452044539,48.05,66759.21,13.8,-0.92178,8e-05,5.70817]
[1780452047560,48.05,66761.78,13.8,-0.92157,8e-05,5.72031]
[1780452049716,48.06,66761.62,13.8,-0.92158,8e-05,5.71986]
[1780452049997,48.06,66761.62,13.8,-0.92158,8e-05,5.71986]
[1780452049999,48.06,66757.1,13.8,-0.92192,8e-05,5.70024]
[1780452050498,48.06,66757.1,13.8,-0.92192,8e-05,5.70024]
[1780452050581,48.06,66746.83,13.8,-0.92271,8e-05,5.65551]
[1780452051588,48.06,66741.37,13.8,-0.92313,8e-05,5.63174]
[1780452054827,48.06,66740.73,13.8,-0.92317,8e-05,5.62947]
[1780452055029,48.06,66740.73,13.8,-0.92317,8e-05,5.62947]
[1780452055105,48.06,66740.73,13.8,-0.92317,8e-05,5.62947]
[1780452055159,48.06,66737.83,13.8,-0.92339,8e-05,5.61695]
[1780452055884,48.06,66737.83,13.8,-0.92339,8e-05,5.61695]
[1780452055915,48.06,66732.52,13.8,-0.9238,8e-05,5.59397]
[1780452056623,48.06,66731.56,13.8,-0.92387,8e-05,5.58998]
[1780452058267,48.06,66727.2,13.8,-0.9242,8e-05,5.57123]
[1780452058637,48.06,66722.72,13.8,-0.92453,8e-05,5.55202]
[1780452061192,48.07,66724.53,13.8,-0.92439,8e-05,5.56037]
[1780452061658,48.07,66728.53,13.8,-0.92408,8e-05,5.57796]
[1780452063672,48.07,66731.03,13.8,-0.92388,8e-05,5.58923]
[1780452064679,48.07,66729.2,13.8,-0.92402,8e-05,5.58146]
[1780452065686,48.07,66730.26,13.8,-0.92393,8e-05,5.58626]
[1780452067700,48.07,66731.67,13.8,-0.92382,8e-05,5.59277]
[1780452068462,48.07,66731.67,13.8,-0.92382,8e-05,5.59277]
[1780452068707,48.07,66738.21,13.8,-0.92331,8e-05,5.62143]
[1780452069714,48.07,66743.62,13.8,-0.92289,8e-05,5.64544]
[1780452070721,48.08,66745.56,13.8,-0.92273,8e-05,5.65429]
[1780452073341,48.08,66745.16,13.8,-0.92276,8e-05,5.65288]
[1780452074749,48.08,66748.75,13.8,-0.92246,8e-05,5.66952]
[1780452076921,48.08,66748.9,13.8,-0.92245,8e-05,5.67039]
[1780452076990,48.08,66739.51,13.8,-0.92317,8e-05,5.62956]
[1780452077770,48.08,66732.96,13.8,-0.92367,8e-05,5.60114]
[1780452078777,48.08,66731.83,13.8,-0.92375,8e-05,5.59639]
[1780452080791,48.09,66730.55,13.8,-0.92384,8e-05,5.59116]
[1780452083812,48.09,66729.56,13.8,-0.92391,8e-05,5.58739]
[1780452084819,48.09,66726.2,13.8,-0.92416,8e-05,5.57299]
[1780452085826,48.09,66710.64,13.8,-0.92533,8e-05,5.50588]
[1780452086883,48.09,66710.64,13.8,-0.92533,8e-05,5.50588]
[1780452086975,48.09,66704.8,13.8,-0.92577,7e-05,5.48103]
[1780452087427,48.09,66704.8,13.8,-0.92577,7e-05,5.48103]
[1780452087585,48.09,66704.8,13.8,-0.92577,7e-05,5.48103]
[1780452087922,48.09,66704.8,13.8,-0.92577,7e-05,5.48103]
[1780452088027,48.09,66700.29,13.8,-0.9261,7e-05,5.462]
[1780452089145,48.09,66700.29,13.8,-0.9261,7e-05,5.462]
[1780452089273,48.09,66700.29,13.8,-0.9261,7e-05,5.462]
[1780452089292,48.09,66696.36,13.8,-0.92638,7e-05,5.44551]
[1780452089470,48.09,66696.36,13.8,-0.92638,7e-05,5.44551]
[1780452089507,48.09,66696.36,13.8,-0.92638,7e-05,5.44551]
[1780452089854,48.09,66691.35,13.8,-0.92675,7e-05,5.42445]
[1780452090551,48.09,66691.35,13.8,-0.92675,7e-05,5.42445]
[1780452091151,48.09,66691.35,13.8,-0.92675,7e-05,5.42445]
[1780452091519,48.09,66691.35,13.8,-0.92675,7e-05,5.42445]
[1780452091363,48.1,66682.6,13.8,-0.92744,7e-05,5.38278]
[1780452091791,48.1,66682.6,13.8,-0.92744,7e-05,5.38278]
[1780452091870,48.1,66671.08,13.8,-0.92829,7e-05,5.33381]
[1780452093090,48.1,66671.08,13.8,-0.92829,7e-05,5.33381]
[1780452093145,48.1,66669.53,13.8,-0.9284,7e-05,5.32724]
[1780452093907,48.1,66669.53,13.8,-0.9284,7e-05,5.32724]
[1780452093910,48.1,66671.12,13.8,-0.92828,7e-05,5.33431]
[1780452094896,48.1,66673.72,13.8,-0.92808,7e-05,5.34618]
[1780452095615,48.1,66673.72,13.8,-0.92808,7e-05,5.34618]
[1780452095847,48.1,66673.72,13.8,-0.92808,7e-05,5.34618]
[1780452096011,48.1,66673.72,13.8,-0.92808,7e-05,5.34618]
[1780452096063,48.1,66674.81,13.8,-0.92799,7e-05,5.3512]
[1780452096910,48.1,66673.52,13.8,-0.92808,7e-05,5.34611]
[1780452097917,48.11,66672.36,13.8,-0.92815,7e-05,5.34158]
[1780452098924,48.11,66660.83,13.8,-0.92899,7e-05,5.29316]
[1780452099932,48.13,66652.86,13.8,-0.92948,7e-05,5.26425]
[1780452100938,48.15,66650.88,13.8,-0.92953,7e-05,5.26102]
[1780452102953,48.19,66652.99,13.8,-0.9292,7e-05,5.27998]
[1780452103960,48.21,66651.44,13.8,-0.92923,7e-05,5.27821]
[1780452104967,48.23,66649.29,13.8,-0.9293,7e-05,5.27393]
[1780452105974,48.25,66650.29,13.8,-0.92915,7e-05,5.28292]
[1780452106981,48.25,66651.52,13.8,-0.92905,7e-05,5.28856]
[1780452107988,48.25,66660.97,13.8,-0.92836,7e-05,5.32887]
[1780452109199,48.25,66660.97,13.8,-0.92836,7e-05,5.32887]
[1780452109271,48.25,66661.94,13.8,-0.92828,7e-05,5.33336]
[1780452110007,48.26,66666.72,13.8,-0.92793,7e-05,5.35397]
[1780452111009,48.26,66671.33,13.8,-0.92759,7e-05,5.37387]
[1780452112017,48.26,66672.94,13.8,-0.92746,7e-05,5.38102]
[1780452112862,48.26,66672.94,13.8,-0.92746,7e-05,5.38102]
[1780452113024,48.26,66669.28,13.8,-0.92772,7e-05,5.36579]
[1780452114031,48.26,66666.33,13.8,-0.92793,7e-05,5.35362]
[1780452115732,48.26,66665.78,13.8,-0.92797,7e-05,5.35164]
[1780452116168,48.26,66655.28,13.8,-0.92872,7e-05,5.30762]
[1780452116529,48.26,66655.28,13.8,-0.92872,7e-05,5.30762]
[1780452117052,48.27,66648.6,13.8,-0.9292,7e-05,5.27992]
[1780452119066,48.27,66648.62,13.8,-0.92918,7e-05,5.28094]
[1780452119566,48.27,66648.62,13.8,-0.92918,7e-05,5.28094]
[1780452120678,48.27,66649.14,13.8,-0.92914,7e-05,5.28358]
[1780452120863,48.27,66649.14,13.8,-0.92914,7e-05,5.28358]
[1780452120997,48.27,66649.14,13.8,-0.92914,7e-05,5.28358]
[1780452121211,48.27,66645.0,13.8,-0.92943,7e-05,5.26664]
[1780452121827,48.27,66645.0,13.8,-0.92943,7e-05,5.26664]
[1780452121864,48.27,66645.0,13.8,-0.92943,7e-05,5.26664]
[1780452122284,48.27,66645.0,13.8,-0.92943,7e-05,5.26664]
[1780452122341,48.28,66642.95,13.8,-0.92956,7e-05,5.25852]
[1780452122567,48.28,66642.95,13.8,-0.92956,7e-05,5.25852]
[1780452123094,48.3,66647.91,13.8,-0.92912,7e-05,5.28427]
[1780452124101,48.3,66651.4,13.8,-0.92886,7e-05,5.2994]
[1780452125177,48.3,66651.4,13.8,-0.92886,7e-05,5.2994]
[1780452125241,48.3,66651.4,13.8,-0.92886,7e-05,5.2994]
[1780452125504,48.3,66652.33,13.8,-0.92879,7e-05,5.30375]
[1780452129703,48.31,66652.45,13.8,-0.92875,7e-05,5.30591]
[1780452131150,48.31,66650.7,13.8,-0.92886,7e-05,5.29937]
[1780452132157,48.31,66648.73,13.8,-0.929,7e-05,5.2915]
[1780452133165,48.31,66654.01,13.8,-0.92861,7e-05,5.31417]
[1780452134172,48.32,66655.49,13.8,-0.92849,7e-05,5.3208]
[1780452139207,48.32,66655.57,13.8,-0.92845,7e-05,5.32307]
[1780452143237,48.33,66654.37,13.8,-0.92852,7e-05,5.31953]
[1780452144471,48.33,66654.37,13.8,-0.92852,7e-05,5.31953]
[1780452145251,48.33,66660.16,13.8,-0.92808,7e-05,5.34474]
[1780452145591,48.33,66660.16,13.8,-0.92808,7e-05,5.34474]
[1780452145715,48.33,66660.16,13.8,-0.92808,7e-05,5.34474]
[1780452145801,48.33,66660.16,13.8,-0.92808,7e-05,5.34474]
[1780452146050,48.33,66660.16,13.8,-0.92808,7e-05,5.34474]
[1780452146257,48.33,66671.22,13.8,-0.92727,7e-05,5.39193]
[1780452147484,48.33,66671.22,13.8,-0.92727,7e-05,5.39193]
[1780452147272,48.34,66671.92,13.8,-0.92721,7e-05,5.39517]
[1780452147703,48.34,66671.92,13.8,-0.92721,7e-05,5.39517]
[1780452148278,48.34,66663.23,13.8,-0.92784,7e-05,5.3586]
[1780452149285,48.34,66655.29,13.8,-0.92841,7e-05,5.32538]
[1780452150292,48.34,66655.77,13.8,-0.92837,7e-05,5.32778]
[1780452155327,48.35,66656.16,13.8,-0.92837,7e-05,5.32657]
[1780452158348,48.35,66657.18,13.8,-0.92827,7e-05,5.33198]
[1780452161370,48.36,66656.23,13.8,-0.92832,7e-05,5.32905]
[1780452163384,48.36,66653.43,13.8,-0.92851,7e-05,5.31798]
[1780452164391,48.36,66650.11,13.8,-0.92875,7e-05,5.30438]
[1780452165398,48.36,66652.24,13.8,-0.92859,7e-05,5.31375]
[1780452165566,48.36,66652.24,13.8,-0.92859,7e-05,5.31375]
[1780452165844,48.36,66652.24,13.8,-0.92859,7e-05,5.31375]
[1780452166405,48.36,66662.69,13.8,-0.92782,7e-05,5.35824]
[1780452167411,48.37,66667.09,13.8,-0.92749,7e-05,5.37718]
[1780452168418,48.37,66668.11,13.8,-0.92741,7e-05,5.38179]
[1780452169366,48.37,66668.11,13.8,-0.92741,7e-05,5.38179]
[1780452171720,48.37,66668.73,13.8,-0.92735,7e-05,5.38526]
[1780452173455,48.37,66671.68,13.8,-0.92713,7e-05,5.39833]
[1780452174462,48.37,66676.49,13.8,-0.92677,7e-05,5.41903]
[1780452174570,48.37,66676.49,13.8,-0.92677,7e-05,5.41903]
[1780452174590,48.37,66676.49,13.8,-0.92677,7e-05,5.41903]
[1780452174842,48.37,66676.49,13.8,-0.92677,7e-05,5.41903]
[1780452175485,48.38,66690.55,13.8,-0.92572,7e-05,5.47926]
[1780452175592,48.38,66690.55,13.8,-0.92572,7e-05,5.47926]
[1780452176480,48.38,66700.83,13.8,-0.92495,8e-05,5.52356]
[1780452177487,48.38,66702.28,13.8,-0.92484,8e-05,5.52992]
[1780452178494,48.38,66701.84,13.8,-0.92487,8e-05,5.52809]
[1780452180532,48.38,66701.59,13.8,-0.92489,8e-05,5.52707]
[1780452180511,48.38,66703.21,13.8,-0.92477,8e-05,5.5341]
[1780452181034,48.38,66703.21,13.8,-0.92477,8e-05,5.5341]
[1780452181443,48.38,66703.21,13.8,-0.92477,8e-05,5.5341]
[1780452181517,48.38,66713.59,13.8,-0.92398,8e-05,5.57889]
[1780452181574,48.38,66713.59,13.8,-0.92398,8e-05,5.57889]
[1780452182341,48.38,66713.59,13.8,-0.92398,8e-05,5.57889]
[1780452182524,48.38,66722.28,13.8,-0.92332,8e-05,5.61653]
[1780452182707,48.38,66722.28,13.8,-0.92332,8e-05,5.61653]
[1780452183531,48.38,66725.55,13.8,-0.92307,8e-05,5.63069]
[1780452184328,48.38,66725.55,13.8,-0.92307,8e-05,5.63069]
[1780452184539,48.38,66732.5,13.8,-0.92254,8e-05,5.66081]
[1780452185545,48.38,66742.02,13.8,-0.92181,8e-05,5.70221]
[1780452186565,48.38,66746.62,13.8,-0.92145,8e-05,5.72217]
[1780452186986,48.38,66746.62,13.8,-0.92145,8e-05,5.72217]
[1780452187040,48.38,66746.62,13.8,-0.92145,8e-05,5.72217]
[1780452187568,48.38,66751.13,13.8,-0.92111,8e-05,5.74172]
[1780452188172,48.38,66751.13,13.8,-0.92111,8e-05,5.74172]
[1780452188236,48.37,66751.13,13.8,-0.92111,8e-05,5.74148]
[1780452188948,48.37,66751.13,13.8,-0.92111,8e-05,5.74148]
[1780452188999,48.37,66749.57,13.8,-0.92124,8e-05,5.73439]
[1780452189582,48.37,66743.67,13.8,-0.92169,8e-05,5.70858]
[1780452190589,48.37,66742.01,13.8,-0.92183,8e-05,5.70109]
[1780452192404,48.37,66742.01,13.8,-0.92183,8e-05,5.70109]
[1780452192450,48.37,66742.01,13.8,-0.92183,8e-05,5.70109]
[1780452192498,48.37,66742.01,13.8,-0.92183,8e-05,5.70109]
[1780452192499,48.37,66741.99,13.8,-0.92184,8e-05,5.7006]
[1780452192730,48.37,66737.81,13.8,-0.92216,8e-05,5.68217]
[1780452193948,48.37,66736.68,13.8,-0.92225,8e-05,5.67708]
[1780452195573,48.37,66740.3,13.8,-0.92198,8e-05,5.69271]
[1780452195686,48.37,66740.3,13.8,-0.92198,8e-05,5.69271]
[1780452195787,48.37,66742.96,13.8,-0.92177,8e-05,5.70414]
[1780452197575,48.37,66748.71,13.8,-0.92133,8e-05,5.72909]
[1780452198015,48.37,66751.19,13.8,-0.92114,8e-05,5.73971]
[1780452198644,48.37,66752.65,13.8,-0.92103,8e-05,5.74611]
[1780452201666,48.36,66755.61,13.8,-0.92081,8e-05,5.75833]
[1780452203679,48.36,66757.13,13.8,-0.9207,8e-05,5.76446]
[1780452205254,48.36,66757.13,13.8,-0.9207,8e-05,5.76446]
[1780452205317,48.36,66758.4,13.8,-0.92061,8e-05,5.76947]
[1780452205694,48.36,66765.64,13.8,-0.92004,8e-05,5.80133]
[1780452206701,48.36,66767.85,13.8,-0.91988,8e-05,5.81043]
[1780452208715,48.35,66765.15,13.8,-0.92011,8e-05,5.79782]
[1780452214586,48.35,66765.27,13.8,-0.92018,8e-05,5.79214]
[1780452217222,48.34,66765.65,13.8,-0.92017,8e-05,5.79283]
[1780452217259,48.34,66765.65,13.8,-0.92017,8e-05,5.79283]
[1780452217499,48.34,66765.65,13.8,-0.92017,8e-05,5.79283]
[1780452218283,48.34,66765.78,13.8,-0.92017,8e-05,5.79306]
[1780452218455,48.34,66765.78,13.8,-0.92017,8e-05,5.79306]
[1780452218548,48.34,66777.28,13.8,-0.91926,8e-05,5.84349]
[1780452218786,48.34,66782.22,13.8,-0.91887,8e-05,5.86525]
[1780452219739,48.34,66782.22,13.8,-0.91887,8e-05,5.86525]
[1780452220800,48.34,66783.42,13.8,-0.91878,8e-05,5.8703]
[1780452222821,48.34,66782.9,13.8,-0.91883,8e-05,5.86785]
[1780452222830,48.34,66786.55,13.8,-0.91854,8e-05,5.88389]
[1780452223784,48.34,66786.55,13.8,-0.91854,8e-05,5.88389]
[1780452223827,48.34,66793.28,13.8,-0.918,8e-05,5.91363]
[1780452224834,48.34,66798.52,13.8,-0.91759,8e-05,5.93676]
[1780452226010,48.34,66798.52,13.8,-0.91759,8e-05,5.93676]
[1780452227518,48.34,66799.5,13.8,-0.91751,8e-05,5.94089]
[1780452227524,48.33,66800.93,13.8,-0.9174,8e-05,5.94701]
[1780452227931,48.33,66808.03,13.8,-0.91683,8e-05,5.97873]
[1780452229498,48.33,66808.03,13.8,-0.91683,8e-05,5.97873]
[1780452229595,48.33,66811.55,13.8,-0.91655,8e-05,5.99418]
[1780452229873,48.33,66809.48,13.8,-0.91672,8e-05,5.98458]
[1780452231452,48.33,66809.48,13.8,-0.91672,8e-05,5.98458]
[1780452231543,48.33,66805.61,13.8,-0.91704,8e-05,5.96695]
[1780452231887,48.33,66807.94,13.8,-0.91686,8e-05,5.97708]
[1780452235918,48.32,66811.27,13.8,-0.91661,8e-05,5.99079]
[1780452236925,48.32,66812.59,13.8,-0.91651,8e-05,5.99637]
[1780452237932,48.32,66810.45,13.8,-0.91669,8e-05,5.98646]
[1780452241326,48.32,66811.53,13.8,-0.91661,8e-05,5.99066]
[1780452241638,48.32,66811.53,13.8,-0.91661,8e-05,5.99066]
[1780452242231,48.32,66811.84,13.8,-0.91659,8e-05,5.99172]
[1780452242329,48.32,66811.84,13.8,-0.91659,8e-05,5.99172]
[1780452242422,48.32,66821.15,13.8,-0.91584,8e-05,6.03317]
[1780452242734,48.32,66821.15,13.8,-0.91584,8e-05,6.03317]
[1780452242967,48.31,66826.17,13.8,-0.91543,8e-05,6.05537]
[1780452243732,48.31,66826.17,13.8,-0.91543,8e-05,6.05537]
[1780452243974,48.31,66827.94,13.8,-0.9153,8e-05,6.06292]
[1780452245988,48.31,66826.93,13.8,-0.91539,8e-05,6.05752]
[1780452250478,48.3,66824.39,13.8,-0.91563,8e-05,6.0444]
[1780452250853,48.3,66824.39,13.8,-0.91563,8e-05,6.0444]
[1780452251032,48.3,66822.09,13.8,-0.91583,8e-05,6.03366]
[1780452255060,48.29,66820.52,13.8,-0.91599,8e-05,6.02508]
[1780452256067,48.29,66823.13,13.8,-0.91578,8e-05,6.03644]
[1780452257074,48.29,66826.96,13.8,-0.91547,8e-05,6.05329]
[1780452258081,48.29,66829.37,13.8,-0.91528,8e-05,6.06373]
[1780452259088,48.29,66827.79,13.8,-0.91542,8e-05,6.05618]
[1780452260095,48.29,66823.86,13.8,-0.91575,8e-05,6.03808]
[1780452261102,48.28,66818.99,13.8,-0.91616,8e-05,6.0158]
[1780452262109,48.28,66816.52,13.8,-0.91637,8e-05,6.00436]
[1780452263116,48.28,66818.24,13.8,-0.91623,8e-05,6.01174]
[1780452264123,48.28,66819.95,13.8,-0.9161,8e-05,6.01907]
[1780452266137,48.28,66822.51,13.8,-0.9159,8e-05,6.02986]
[1780452267144,48.28,66824.83,13.8,-0.91572,8e-05,6.03992]
[1780452269165,48.27,66828.85,13.8,-0.9154,8e-05,6.05725]
[1780452270165,48.27,66831.62,13.8,-0.91518,8e-05,6.06932]
[1780452270712,48.27,66831.62,13.8,-0.91518,8e-05,6.06932]
[1780452271448,48.27,66831.62,13.8,-0.91518,8e-05,6.06932]
[1780452271567,48.27,66831.62,13.8,-0.91518,8e-05,6.06932]
[1780452271621,48.27,66823.56,13.8,-0.91591,8e-05,6.02765]
[1780452272182,48.27,66823.56,13.8,-0.91591,8e-05,6.02765]
[1780452272269,48.27,66823.56,13.8,-0.91591,8e-05,6.02765]
[1780452272283,48.27,66810.48,13.8,-0.91699,8e-05,5.96858]
[1780452273185,48.27,66805.39,13.8,-0.9174,8e-05,5.94554]
[1780452274193,48.26,66803.06,13.8,-0.9176,8e-05,5.93489]
[1780452275200,48.26,66799.12,13.8,-0.91792,8e-05,5.91708]
[1780452275982,48.26,66799.12,13.8,-0.91792,8e-05,5.91708]
[1780452276212,48.26,66794.21,13.8,-0.91832,8e-05,5.89502]
[1780452277391,48.26,66794.21,13.8,-0.91832,8e-05,5.89502]
[1780452277485,48.26,66794.21,13.8,-0.91832,8e-05,5.89502]
[1780452277580,48.26,66791.59,13.8,-0.91853,8e-05,5.8832]
[1780452277724,48.26,66791.59,13.8,-0.91853,8e-05,5.8832]
[1780452278226,48.26,66790.85,13.8,-0.91859,8e-05,5.87977]
[1780452279726,48.26,66790.55,13.8,-0.91862,8e-05,5.87829]
[1780452280240,48.26,66787.99,13.8,-0.91882,8e-05,5.86679]
[1780452281247,48.26,66789.47,13.8,-0.91871,8e-05,5.87324]
[1780452283261,48.26,66790.77,13.8,-0.91861,8e-05,5.87877]
[1780452284268,48.26,66793.34,13.8,-0.91841,8e-05,5.89006]
[1780452285275,48.26,66794.75,13.8,-0.9183,8e-05,5.89618]
[1780452289780,48.26,66795.41,13.8,-0.91825,8e-05,5.89848]
[1780452290311,48.25,66797.41,13.8,-0.9181,8e-05,5.90723]
[1780452291317,48.25,66798.52,13.8,-0.91801,8e-05,5.912]
[1780452294339,48.25,66799.62,13.8,-0.91793,8e-05,5.91637]
[1780452297360,48.25,66800.95,13.8,-0.91784,8e-05,5.92175]
[1780452302396,48.25,66800.34,13.8,-0.9179,8e-05,5.91808]
[1780452305418,48.24,66804.03,13.8,-0.91761,8e-05,5.93401]
[1780452306425,48.24,66809.81,13.8,-0.91715,8e-05,5.95965]
[1780452307432,48.24,66812.87,13.8,-0.91691,8e-05,5.97311]
[1780452309446,48.24,66814.4,13.8,-0.91679,8e-05,5.97944]
[1780452312467,48.24,66813.14,13.8,-0.91691,8e-05,5.97299]
[1780452315488,48.23,66816.0,13.8,-0.91669,8e-05,5.98503]
[1780452320523,48.23,66815.13,13.8,-0.91679,8e-05,5.97972]
[1780452323544,48.22,66816.42,13.8,-0.9167,8e-05,5.98468]
[1780452328579,48.22,66815.29,13.8,-0.91682,8e-05,5.97818]
[1780452331702,48.22,66815.68,13.8,-0.9168,8e-05,5.97938]
[1780452331600,48.21,66819.36,13.8,-0.91656,8e-05,5.99069]
[1780452331750,48.21,66819.36,13.8,-0.91656,8e-05,5.99069]
[1780452332607,48.21,66818.56,13.8,-0.91663,8e-05,5.9868]
[1780452335697,48.21,66818.49,13.8,-0.91665,8e-05,5.9859]
[1780452340663,48.2,66819.55,13.8,-0.91659,8e-05,5.98891]
[1780452343683,48.2,66821.51,13.8,-0.91645,8e-05,5.99683]
[1780452344690,48.2,66819.51,13.8,-0.91662,8e-05,5.98755]
[1780452344844,48.2,66819.51,13.8,-0.91662,8e-05,5.98755]
[1780452346705,48.2,66816.96,13.8,-0.91684,8e-05,5.97551]
[1780452347712,48.19,66818.61,13.8,-0.91671,8e-05,5.98262]
[1780452348740,48.19,66821.33,13.8,-0.91649,8e-05,5.99456]
[1780452349737,48.19,66826.29,13.8,-0.91609,8e-05,6.01658]
[1780452350382,48.19,66826.29,13.8,-0.91609,8e-05,6.01658]
[1780452350744,48.19,66832.87,13.8,-0.91556,8e-05,6.04592]
[1780452351752,48.19,66834.76,13.8,-0.91541,8e-05,6.05411]
[1780452353765,48.19,66831.6,13.8,-0.91568,8e-05,6.03908]
[1780452354772,48.19,66828.65,13.8,-0.91593,8e-05,6.0254]
[1780452355950,48.19,66828.65,13.8,-0.91593,8e-05,6.0254]
[1780452358800,48.18,66830.04,13.8,-0.91584,8e-05,6.03026]
[1780452360814,48.18,66828.93,13.8,-0.91595,8e-05,6.02455]
[1780452363835,48.17,66827.87,13.8,-0.91605,8e-05,6.01876]
[1780452365851,48.17,66825.23,13.8,-0.91628,8e-05,6.0062]
[1780452366857,48.17,66821.84,13.8,-0.91657,8e-05,5.99063]
[1780452369671,48.17,66821.31,13.8,-0.91662,8e-05,5.98794]
[1780452369815,48.16,66821.53,13.8,-0.91661,8e-05,5.98837]
[1780452369976,48.16,66808.09,13.8,-0.9177,8e-05,5.92813]
[1780452370901,48.16,66792.09,13.8,-0.91899,8e-05,5.85652]
[1780452371901,48.16,66785.22,13.8,-0.91954,8e-05,5.82583]
[1780452372908,48.16,66783.98,13.8,-0.91965,8e-05,5.81983]
[1780452373915,48.16,66785.66,13.8,-0.91952,8e-05,5.82682]
[1780452376939,48.15,66798.95,13.8,-0.91849,8e-05,5.88448]
[1780452378469,48.15,66798.95,13.8,-0.91849,8e-05,5.88448]
[1780452378504,48.15,66801.93,13.8,-0.91825,8e-05,5.89749]
[1780452378953,48.15,66807.09,13.8,-0.91784,8e-05,5.92038]
[1780452380968,48.15,66808.1,13.8,-0.91777,8e-05,5.92452]
[1780452381974,48.15,66815.12,13.8,-0.9172,8e-05,5.95576]
[1780452382981,48.15,66820.1,13.8,-0.9168,8e-05,5.97786]
[1780452383988,48.15,66818.97,13.8,-0.9169,8e-05,5.97252]
[1780452388018,48.14,66817.77,13.8,-0.91701,8e-05,5.96608]
[1780452392045,48.14,66819.35,13.8,-0.91696,8e-05,5.96723]
[1780452394731,48.14,66818.44,13.8,-0.91704,8e-05,5.96289]
[1780452395066,48.13,66814.84,13.8,-0.91735,8e-05,5.94625]
[1780452396073,48.13,66812.63,13.8,-0.91753,8e-05,5.93612]
[1780452397080,48.13,66813.77,13.8,-0.91744,8e-05,5.94102]
[1780452399094,48.13,66815.26,13.8,-0.91733,8e-05,5.94726]
[1780452401108,48.13,66814.06,13.8,-0.91743,8e-05,5.94143]
[1780452406684,48.13,66814.61,13.8,-0.9174,8e-05,5.94303]
[1780452407150,48.12,66820.01,13.8,-0.91697,8e-05,5.9668]
[1780452408636,48.12,66820.01,13.8,-0.91697,8e-05,5.9668]
[1780452408689,48.12,66822.25,13.8,-0.9168,8e-05,5.9766]
[1780452409164,48.12,66819.19,13.8,-0.91705,8e-05,5.96259]
[1780452410171,48.12,66816.52,13.8,-0.91727,8e-05,5.95036]
[1780452410915,48.12,66816.52,13.8,-0.91727,8e-05,5.95036]
[1780452411778,48.12,66816.52,13.8,-0.91727,8e-05,5.95036]
[1780452411798,48.12,66812.07,13.8,-0.91764,8e-05,5.93019]
[1780452412185,48.12,66802.2,13.8,-0.91844,8e-05,5.88574]
[1780452413192,48.12,66800.52,13.8,-0.91858,8e-05,5.87797]
[1780452415206,48.12,66799.5,13.8,-0.91867,8e-05,5.87288]
[1780452416213,48.11,66802.96,13.8,-0.9184,8e-05,5.88805]
[1780452421248,48.11,66805.53,13.8,-0.91822,8e-05,5.89809]
[1780452423553,48.11,66806.47,13.8,-0.91815,8e-05,5.90199]
[1780452426188,48.1,66806.35,13.8,-0.91817,8e-05,5.90054]
[1780452426283,48.1,66794.33,13.8,-0.91914,8e-05,5.84666]
[1780452426878,48.1,66794.33,13.8,-0.91914,8e-05,5.84666]
[1780452427398,48.1,66794.33,13.8,-0.91914,8e-05,5.84666]
[1780452427556,48.1,66794.33,13.8,-0.91914,8e-05,5.84666]
[1780452427725,48.1,66794.33,13.8,-0.91914,8e-05,5.84666]
[1780452427779,48.1,66794.33,13.8,-0.91914,8e-05,5.84666]
[1780452427806,48.1,66786.64,13.8,-0.91977,8e-05,5.81202]
[1780452428230,48.1,66786.64,13.8,-0.91977,8e-05,5.81202]
[1780452428373,48.1,66786.64,13.8,-0.91977,8e-05,5.81202]
[1780452428812,48.1,66786.64,13.8,-0.91977,8e-05,5.81202]
[1780452428443,48.1,66770.85,13.8,-0.92101,8e-05,5.74204]
[1780452429167,48.1,66770.85,13.8,-0.92101,8e-05,5.74204]
[1780452429304,48.1,66759.66,13.8,-0.92189,8e-05,5.69277]
[1780452430311,48.1,66755.55,13.8,-0.92221,8e-05,5.67448]
[1780452431318,48.1,66753.02,13.8,-0.92241,8e-05,5.66317]
[1780452435346,48.09,66749.18,13.8,-0.92273,8e-05,5.64555]
[1780452436353,48.09,66747.21,13.8,-0.92288,8e-05,5.63676]
[1780452437360,48.09,66750.36,13.8,-0.92264,8e-05,5.65036]
[1780452438367,48.09,66753.76,13.8,-0.92238,8e-05,5.66505]
[1780452439374,48.09,66755.63,13.8,-0.92224,8e-05,5.67302]
[1780452440381,48.09,66754.38,13.8,-0.92234,8e-05,5.66732]
[1780452441388,48.09,66747.21,13.8,-0.9229,8e-05,5.63574]
[1780452442395,48.09,66742.05,13.8,-0.9233,8e-05,5.61306]
[1780452443402,48.09,66743.22,13.8,-0.92321,8e-05,5.61803]
[1780452444409,48.09,66741.67,13.8,-0.92333,8e-05,5.61113]
[1780452445416,48.09,66742.62,13.8,-0.92326,8e-05,5.61514]
[1780452446423,48.09,66747.33,13.8,-0.9229,8e-05,5.63556]
[1780452447430,48.08,66748.99,13.8,-0.92278,8e-05,5.64264]
[1780452449444,48.08,66747.74,13.8,-0.92288,8e-05,5.63682]
[1780452453473,48.08,66749.39,13.8,-0.92283,8e-05,5.63853]
[1780452454479,48.08,66752.25,13.8,-0.92261,8e-05,5.65085]
[1780452455486,48.08,66753.36,13.8,-0.92253,8e-05,5.65551]
[1780452456493,48.08,66748.09,13.8,-0.92294,8e-05,5.63226]
[1780452457500,48.08,66745.12,13.8,-0.92317,8e-05,5.61912]
[1780452458096,48.08,66745.12,13.8,-0.92317,8e-05,5.61912]
[1780452458191,48.08,66745.12,13.8,-0.92317,8e-05,5.61912]
[1780452458445,48.08,66745.12,13.8,-0.92317,8e-05,5.61912]
[1780452458659,48.08,66739.06,13.8,-0.92364,8e-05,5.59257]
[1780452458949,48.08,66739.06,13.8,-0.92364,8e-05,5.59257]
[1780452459637,48.08,66739.06,13.8,-0.92364,8e-05,5.59257]
[1780452459661,48.08,66739.06,13.8,-0.92364,8e-05,5.59257]
[1780452459723,48.08,66739.06,13.8,-0.92364,8e-05,5.59257]
[1780452459758,48.08,66733.95,13.8,-0.92403,8e-05,5.57024]
[1780452460521,48.08,66726.51,13.8,-0.9246,8e-05,5.5379]
[1780452461528,48.08,66727.55,13.8,-0.92452,8e-05,5.54238]
[1780452464549,48.08,66721.11,13.8,-0.92501,8e-05,5.51445]
[1780452465556,48.08,66716.42,13.8,-0.92536,8e-05,5.49422]
[1780452470592,48.08,66716.59,13.8,-0.92534,8e-05,5.49519]
[1780452475628,48.08,66715.93,13.8,-0.92539,8e-05,5.49257]
[1780452476634,48.08,66717.13,13.8,-0.9253,8e-05,5.4978]
[1780452477640,48.08,66718.67,13.8,-0.92518,8e-05,5.50448]
[1780452479655,48.08,66720.38,13.8,-0.92505,8e-05,5.51192]
[1780452480662,48.08,66721.64,13.8,-0.92495,8e-05,5.51739]
[1780452483683,48.08,66719.87,13.8,-0.92509,8e-05,5.50977]
[1780452484690,48.08,66712.95,13.8,-0.92561,8e-05,5.47995]
[1780452485697,48.08,66713.04,13.8,-0.9256,8e-05,5.4804]
[1780452486704,48.08,66722.12,13.8,-0.92492,8e-05,5.51964]
[1780452487711,48.08,66724.94,13.8,-0.9247,8e-05,5.53184]
[1780452488718,48.08,66726.12,13.8,-0.92461,8e-05,5.53693]
[1780452491740,48.08,66727.66,13.8,-0.9245,8e-05,5.54352]
[1780452494760,48.08,66729.59,13.8,-0.92435,8e-05,5.55178]
[1780452495767,48.08,66728.25,13.8,-0.92446,8e-05,5.54592]
[1780452497781,48.08,66730.24,13.8,-0.92431,8e-05,5.55445]
[1780452498788,48.08,66729.14,13.8,-0.92439,8e-05,5.54963]
[1780452500802,48.08,66730.17,13.8,-0.92431,8e-05,5.55399]
[1780452504833,48.08,66723.14,13.8,-0.92485,8e-05,5.52332]
[1780452505839,48.08,66710.63,13.8,-0.92579,7e-05,5.46935]
[1780452506846,48.08,66708.44,13.8,-0.92596,7e-05,5.45992]
[1780452507853,48.08,66708.21,13.8,-0.92598,7e-05,5.45885]
[1780452511881,48.07,66710.07,13.8,-0.9259,7e-05,5.46166]
[1780452512888,48.07,66711.24,13.8,-0.92582,7e-05,5.46648]
[1780452517927,48.07,66712.27,13.8,-0.92576,8e-05,5.47007]
[1780452517981,48.07,66712.27,13.8,-0.92576,8e-05,5.47007]
[1780452518931,48.07,66705.82,13.8,-0.92624,7e-05,5.44226]
[1780452519225,48.07,66705.82,13.8,-0.92624,7e-05,5.44226]
[1780452519332,48.07,66705.82,13.8,-0.92624,7e-05,5.44226]
[1780452519938,48.07,66705.5,13.8,-0.92627,7e-05,5.44066]
[1780452520726,48.07,66705.5,13.8,-0.92627,7e-05,5.44066]
[1780452520945,48.07,66710.65,13.8,-0.92589,7e-05,5.4626]
[1780452521952,48.07,66712.46,13.8,-0.92575,8e-05,5.47019]
[1780452523966,48.07,66714.4,13.8,-0.92561,8e-05,5.47824]
[1780452524973,48.07,66718.21,13.8,-0.92533,8e-05,5.49457]
[1780452526987,48.06,66716.16,13.8,-0.92549,8e-05,5.48549]
[1780452527994,48.06,66714.84,13.8,-0.92559,8e-05,5.47953]
[1780452530008,48.06,66717.16,13.8,-0.92542,8e-05,5.48917]
[1780452532022,48.06,66718.37,13.8,-0.92534,8e-05,5.49415]
[1780452536531,48.06,66718.4,13.8,-0.92534,8e-05,5.4939]
[1780452538064,48.06,66716.58,13.8,-0.92549,8e-05,5.48555]
[1780452542222,48.06,66717.1,13.8,-0.92545,8e-05,5.48745]
[1780452547929,48.05,66717.41,13.8,-0.92544,8e-05,5.4882]
[1780452549711,48.05,66717.62,13.8,-0.92543,8e-05,5.48888]
[1780452549714,48.05,66718.79,13.8,-0.92535,8e-05,5.49367]
[1780452552162,48.05,66721.59,13.8,-0.92514,8e-05,5.50539]
[1780452553224,48.05,66721.59,13.8,-0.92514,8e-05,5.50539]
[1780452553307,48.05,66725.93,13.8,-0.92482,8e-05,5.52402]
[1780452554218,48.05,66725.93,13.8,-0.92482,8e-05,5.52402]
[1780452554259,48.05,66731.05,13.8,-0.92443,8e-05,5.54603]
[1780452555223,48.05,66731.05,13.8,-0.92443,8e-05,5.54603]
[1780452555295,48.05,66735.85,13.8,-0.92407,8e-05,5.56666]
[1780452556897,48.05,66735.85,13.8,-0.92407,8e-05,5.56666]
[1780452556941,48.05,66744.13,13.8,-0.92344,8e-05,5.60246]
[1780452557290,48.05,66744.13,13.8,-0.92344,8e-05,5.60246]
[1780452557366,48.05,66756.68,13.8,-0.92247,8e-05,5.6573]
[1780452558304,48.05,66762.64,13.8,-0.92201,8e-05,5.68335]
[1780452559882,48.05,66762.64,13.8,-0.92201,8e-05,5.68335]
[1780452559945,48.05,66758.74,13.8,-0.92231,8e-05,5.6661]
[1780452560229,48.05,66755.36,13.8,-0.92258,8e-05,5.65119]
[1780452561429,48.05,66755.36,13.8,-0.92258,8e-05,5.65119]
[1780452561989,48.05,66755.36,13.8,-0.92258,8e-05,5.65119]
[1780452561521,48.04,66758.88,13.8,-0.92231,8e-05,5.66653]
[1780452562031,48.04,66758.88,13.8,-0.92231,8e-05,5.66653]
[1780452562723,48.04,66758.88,13.8,-0.92231,8e-05,5.66653]
[1780452562923,48.04,66773.68,13.8,-0.92115,8e-05,5.73151]
[1780452563681,48.04,66773.68,13.8,-0.92115,8e-05,5.73151]
[1780452563684,48.04,66790.99,13.8,-0.91979,8e-05,5.8079]
[1780452564719,48.04,66790.99,13.8,-0.91979,8e-05,5.8079]
[1780452564804,48.04,66793.96,13.8,-0.91956,8e-05,5.82078]
[1780452565056,48.04,66793.96,13.8,-0.91956,8e-05,5.82078]
[1780452565721,48.04,66793.96,13.8,-0.91956,8e-05,5.82078]
[1780452565734,48.04,66798.51,13.8,-0.9192,8e-05,5.84079]
[1780452566274,48.04,66810.69,13.8,-0.91822,8e-05,5.89488]
[1780452567717,48.04,66810.69,13.8,-0.91822,8e-05,5.89488]
[1780452567781,48.04,66813.86,13.8,-0.91797,8e-05,5.90874]
[1780452569295,48.04,66812.69,13.8,-0.91808,8e-05,5.9028]
[1780452571309,48.03,66813.75,13.8,-0.91807,8e-05,5.90196]
[1780452572316,48.03,66811.94,13.8,-0.91822,8e-05,5.89352]
[1780452576090,48.03,66811.45,13.8,-0.91828,8e-05,5.89038]
[1780452577351,48.03,66808.99,13.8,-0.91849,8e-05,5.87876]
[1780452578718,48.03,66808.99,13.8,-0.91849,8e-05,5.87876]
[1780452578828,48.03,66808.99,13.8,-0.91849,8e-05,5.87876]
[1780452578912,48.02,66811.2,13.8,-0.91832,8e-05,5.88835]
[1780452579769,48.02,66811.2,13.8,-0.91832,8e-05,5.88835]
[1780452579774,48.02,66820.66,13.8,-0.91756,8e-05,5.93042]
[1780452580372,48.02,66822.97,13.8,-0.91737,8e-05,5.94043]
[1780452581732,48.02,66822.97,13.8,-0.91737,8e-05,5.94043]
[1780452581762,48.02,66824.86,13.8,-0.91723,8e-05,5.94854]
[1780452585407,48.01,66823.74,13.8,-0.91735,8e-05,5.94195]
[1780452586434,48.01,66823.74,13.8,-0.91735,8e-05,5.94195]
[1780452586522,48.01,66824.87,13.8,-0.91726,8e-05,5.94665]
[1780452589435,48.01,66823.33,13.8,-0.9174,8e-05,5.93917]
[1780452590442,48.01,66822.2,13.8,-0.91749,8e-05,5.93391]
[1780452593463,48.01,66820.69,13.8,-0.91763,8e-05,5.92663]
[1780452595477,48.01,66819.17,13.8,-0.91775,8e-05,5.9195]
[1780452596562,48.01,66819.17,13.8,-0.91775,8e-05,5.9195]
[1780452596610,48.01,66819.17,13.8,-0.91775,8e-05,5.9195]
[1780452596828,48.0,66813.99,13.8,-0.91818,8e-05,5.89614]
[1780452597491,48.0,66807.83,13.8,-0.91868,8e-05,5.86849]
[1780452598637,48.0,66807.83,13.8,-0.91868,8e-05,5.86849]
[1780452601522,48.0,66811.93,13.8,-0.91836,8e-05,5.88575]
[1780452602529,48.0,66810.27,13.8,-0.9185,8e-05,5.87803]
[1780452604543,48.0,66807.85,13.8,-0.91871,8e-05,5.86665]
[1780452605550,48.0,66806.34,13.8,-0.91884,8e-05,5.85963]
[1780452606557,47.99,66803.59,13.8,-0.91906,8e-05,5.84711]
[1780452611592,47.99,66804.81,13.8,-0.91898,8e-05,5.85134]
[1780452612599,47.99,66802.35,13.8,-0.91919,8e-05,5.84012]
[1780452613606,47.99,66798.64,13.8,-0.91949,8e-05,5.82337]
[1780452615620,47.99,66800.03,13.8,-0.91938,8e-05,5.82914]
[1780452620658,47.98,66798.78,13.8,-0.9195,8e-05,5.82249]
[1780452621665,47.98,66797.59,13.8,-0.9196,8e-05,5.81698]
[1780452623681,47.98,66795.29,13.8,-0.91979,8e-05,5.80635]
[1780452626702,47.98,66796.61,13.8,-0.9197,8e-05,5.81165]
[1780452629683,47.97,66795.89,13.8,-0.91976,8e-05,5.80805]
[1780452629769,47.97,66795.89,13.8,-0.91976,8e-05,5.80805]
[1780452629872,47.97,66794.06,13.8,-0.91991,8e-05,5.79973]
[1780452630596,47.97,66794.06,13.8,-0.91991,8e-05,5.79973]
[1780452630714,47.97,66794.06,13.8,-0.91991,8e-05,5.79973]
[1780452630720,47.97,66794.06,13.8,-0.91991,8e-05,5.79973]
[1780452630739,47.97,66783.56,13.8,-0.92075,8e-05,5.75299]
[1780452631746,47.97,66778.85,13.8,-0.92118,8e-05,5.7272]
[1780452633760,47.97,66777.3,13.8,-0.9213,8e-05,5.72022]
[1780452635377,47.97,66777.08,13.8,-0.92132,8e-05,5.71919]
[1780452637788,47.97,66780.71,13.8,-0.92104,8e-05,5.73505]
[1780452638336,47.97,66780.71,13.8,-0.92104,8e-05,5.73505]
[1780452638795,47.97,66782.74,13.8,-0.92088,8e-05,5.74394]
[1780452639802,47.97,66780.06,13.8,-0.9211,8e-05,5.73201]
[1780452641815,47.97,66779.03,13.8,-0.92118,8e-05,5.72731]
[1780452642573,47.97,66779.03,13.8,-0.92118,8e-05,5.72731]
[1780452642823,47.97,66777.74,13.8,-0.92128,8e-05,5.72155]
[1780452643968,47.97,66777.74,13.8,-0.92128,8e-05,5.72155]
[1780452644066,47.97,66776.73,13.8,-0.92136,8e-05,5.71704]
[1780452645707,47.97,66776.51,13.8,-0.92138,8e-05,5.71602]
[1780452645843,47.97,66777.82,13.8,-0.92128,8e-05,5.72176]
[1780452646851,47.97,66780.08,13.8,-0.9211,8e-05,5.73168]
[1780452650880,47.97,66772.92,13.8,-0.92167,8e-05,5.69981]
[1780452651456,47.97,66772.92,13.8,-0.92167,8e-05,5.69981]
[1780452652075,47.97,66772.92,13.8,-0.92167,8e-05,5.69981]
[1780452652095,47.97,66769.61,13.8,-0.92193,8e-05,5.68522]
[1780452653901,47.97,66767.49,13.8,-0.92209,8e-05,5.67591]
[1780452659944,47.97,66770.73,13.8,-0.92184,8e-05,5.69027]
[1780452660872,47.97,66770.73,13.8,-0.92184,8e-05,5.69027]
[1780452660951,47.97,66775.28,13.8,-0.92148,8e-05,5.71031]
[1780452664980,47.97,66772.4,13.8,-0.92171,8e-05,5.69748]
[1780452665270,47.97,66772.4,13.8,-0.92171,8e-05,5.69748]
[1780452665987,47.97,66768.78,13.8,-0.92199,8e-05,5.68153]
[1780452666533,47.97,66768.78,13.8,-0.92199,8e-05,5.68153]
[1780452666994,47.97,66769.9,13.8,-0.92191,8e-05,5.68646]
[1780452672029,47.97,66772.99,13.8,-0.92166,8e-05,5.70004]
[1780452676057,47.97,66769.66,13.8,-0.92193,8e-05,5.6853]
[1780452678071,47.97,66773.33,13.8,-0.92164,8e-05,5.70145]
[1780452679078,47.97,66775.79,13.8,-0.92145,8e-05,5.71229]
[1780452684118,47.97,66775.98,13.8,-0.92144,8e-05,5.71293]
[1780452686132,47.97,66777.3,13.8,-0.92133,8e-05,5.71867]
[1780452687007,47.97,66777.3,13.8,-0.92133,8e-05,5.71867]
[1780452687139,47.97,66779.51,13.8,-0.92116,8e-05,5.72839]
[1780452689093,47.97,66779.51,13.8,-0.92116,8e-05,5.72839]
[1780452688146,47.97,66781.15,13.8,-0.92103,8e-05,5.73558]
[1780452691169,47.96,66786.09,13.8,-0.92071,8e-05,5.75236]
[1780452692176,47.96,66785.04,13.8,-0.92079,8e-05,5.74763]
[1780452694624,47.96,66785.31,13.8,-0.92077,8e-05,5.74872]
[1780452700233,47.96,66786.34,13.8,-0.9207,8e-05,5.7526]
[1780452702213,47.96,66786.9,13.8,-0.92066,8e-05,5.75499]
[1780452702883,47.96,66786.9,13.8,-0.92066,8e-05,5.75499]
[1780452703301,47.96,66786.89,13.8,-0.92066,8e-05,5.75476]
[1780452703731,47.96,66786.89,13.8,-0.92066,8e-05,5.75476]
[1780452703770,47.96,66772.48,13.8,-0.9218,8e-05,5.69093]
[1780452704267,47.96,66767.58,13.8,-0.92218,8e-05,5.66937]
[1780452705734,47.96,66767.58,13.8,-0.92218,8e-05,5.66937]
[1780452705776,47.96,66770.39,13.8,-0.92197,8e-05,5.68155]
[1780452706281,47.96,66772.65,13.8,-0.92179,8e-05,5.69141]
[1780452707288,47.96,66774.1,13.8,-0.92168,8e-05,5.69769]
[1780452708295,47.96,66775.38,13.8,-0.92158,8e-05,5.70321]
[1780452710308,47.96,66773.71,13.8,-0.92172,8e-05,5.6956]
[1780452711493,47.96,66773.71,13.8,-0.92172,8e-05,5.6956]
[1780452712323,47.96,66777.6,13.8,-0.92142,8e-05,5.71252]
[1780452713330,47.95,66782.54,13.8,-0.92103,8e-05,5.73419]
[1780452717947,47.95,66785.34,13.8,-0.92082,8e-05,5.74587]
[1780452718395,47.95,66785.34,13.8,-0.92082,8e-05,5.74587]
[1780452719372,47.95,66779.66,13.8,-0.92128,8e-05,5.72036]
[1780452720354,47.95,66779.66,13.8,-0.92128,8e-05,5.72036]
[1780452720420,47.95,66779.66,13.8,-0.92128,8e-05,5.72036]
[1780452720947,47.95,66779.66,13.8,-0.92128,8e-05,5.72036]
[1780452721047,47.95,66776.92,13.8,-0.92149,8e-05,5.70811]
[1780452721438,47.95,66776.92,13.8,-0.92149,8e-05,5.70811]
[1780452721457,47.95,66772.24,13.8,-0.92186,8e-05,5.68735]
[1780452722394,47.95,66770.46,13.8,-0.92201,8e-05,5.6794]
[1780452723727,47.95,66770.46,13.8,-0.92201,8e-05,5.6794]
[1780452728436,47.95,66772.88,13.8,-0.92183,8e-05,5.68948]
[1780452730027,47.95,66772.88,13.8,-0.92183,8e-05,5.68948]
[1780452730102,47.95,66774.04,13.8,-0.92174,8e-05,5.69448]
[1780452730826,47.95,66774.04,13.8,-0.92174,8e-05,5.69448]
[1780452730844,47.94,66778.17,13.8,-0.92142,8e-05,5.71257]
[1780452731459,47.94,66776.14,13.8,-0.92158,8e-05,5.70347]
[1780452732466,47.94,66772.83,13.8,-0.92184,8e-05,5.68875]
[1780452734480,47.94,66775.39,13.8,-0.92164,8e-05,5.6998]
[1780452737501,47.94,66778.52,13.8,-0.9214,8e-05,5.71322]
[1780452738508,47.94,66780.36,13.8,-0.92126,8e-05,5.7212]
[1780452739826,47.94,66780.36,13.8,-0.92126,8e-05,5.7212]
[1780452739927,47.94,66782.48,13.8,-0.9211,8e-05,5.73041]
[1780452741528,47.94,66786.21,13.8,-0.92081,8e-05,5.74656]
[1780452742536,47.94,66788.74,13.8,-0.92061,8e-05,5.75757]
[1780452747571,47.93,66789.21,13.8,-0.9206,8e-05,5.7586]
[1780452748578,47.93,66788.11,13.8,-0.92069,8e-05,5.75352]
[1780452750591,47.93,66789.26,13.8,-0.9206,8e-05,5.75821]
[1780452751694,47.93,66789.26,13.8,-0.9206,8e-05,5.75821]
[1780452751723,47.93,66789.26,13.8,-0.9206,8e-05,5.75821]
[1780452752606,47.93,66791.19,13.8,-0.92052,8e-05,5.76149]
[1780452757641,47.93,66790.47,13.8,-0.92059,8e-05,5.75726]
[1780452759481,47.92,66791.14,13.8,-0.92054,8e-05,5.76003]
[1780452759656,47.92,66796.35,13.8,-0.92013,8e-05,5.78295]
[1780452760663,47.92,66800.87,13.8,-0.91978,8e-05,5.80281]
[1780452761670,47.92,66801.95,13.8,-0.9197,8e-05,5.80735]
[1780452763269,47.92,66802.47,13.8,-0.91966,8e-05,5.80939]
[1780452767402,47.92,66802.57,13.8,-0.91967,8e-05,5.80872]
[1780452767711,47.91,66804.63,13.8,-0.91951,8e-05,5.81761]
[1780452768318,47.91,66804.63,13.8,-0.91951,8e-05,5.81761]
[1780452768719,47.91,66806.21,13.8,-0.91939,8e-05,5.82436]
[1780452770733,47.91,66809.13,13.8,-0.91917,8e-05,5.83677]
[1780452771269,47.91,66809.13,13.8,-0.91917,8e-05,5.83677]
[1780452771739,47.91,66802.37,13.8,-0.91972,8e-05,5.80631]
[1780452772748,47.91,66798.66,13.8,-0.92002,8e-05,5.78952]
[1780452776774,47.9,66797.12,13.8,-0.92016,8e-05,5.78167]
[1780452777782,47.9,66796.04,13.8,-0.92025,8e-05,5.77663]
[1780452782817,47.9,66796.23,13.8,-0.92026,8e-05,5.77629]
[1780452787852,47.89,66794.42,13.8,-0.92042,8e-05,5.7671]
[1780452792887,47.89,66794.95,13.8,-0.9204,8e-05,5.76835]
[1780452794901,47.89,66792.88,13.8,-0.92057,8e-05,5.7587]
[1780452799938,47.88,66793.56,13.8,-0.92054,8e-05,5.76066]
[1780452804626,47.88,66793.17,13.8,-0.92058,8e-05,5.75809]
[1780452804973,47.88,66780.09,13.8,-0.92162,8e-05,5.7]
[1780452805980,47.88,66770.15,13.8,-0.9224,8e-05,5.6558]
[1780452806987,47.88,66766.55,13.8,-0.92269,8e-05,5.63966]
[1780452811016,47.87,66760.99,13.8,-0.9232,8e-05,5.60923]
[1780452816051,47.87,66759.69,13.8,-0.92332,8e-05,5.60223]
[1780452820856,47.86,66759.21,13.8,-0.92338,8e-05,5.59911]
[1780452820960,47.86,66759.21,13.8,-0.92338,8e-05,5.59911]
[1780452821086,47.86,66759.98,13.8,-0.92333,8e-05,5.60223]
[1780452822077,47.86,66759.98,13.8,-0.92333,8e-05,5.60223]
[1780452822185,47.86,66759.98,13.8,-0.92333,8e-05,5.60223]
[1780452822222,47.86,66759.98,13.8,-0.92333,8e-05,5.60223]
[1780452822280,47.86,66759.23,13.8,-0.92339,8e-05,5.59869]
[1780452823100,47.86,66760.84,13.8,-0.92327,8e-05,5.60549]
[1780452823722,47.86,66760.84,13.8,-0.92327,8e-05,5.60549]
[1780452825114,47.86,66759.0,13.8,-0.92342,8e-05,5.59691]
[1780452827128,47.85,66760.65,13.8,-0.9233,8e-05,5.60363]
[1780452828135,47.85,66764.19,13.8,-0.92303,8e-05,5.61889]
[1780452829142,47.85,66766.36,13.8,-0.92286,8e-05,5.6284]
[1780452832163,47.85,66764.27,13.8,-0.92303,8e-05,5.61917]
[1780452835184,47.85,66763.17,13.8,-0.92311,8e-05,5.61432]
[1780452837198,47.85,66764.23,13.8,-0.92303,8e-05,5.61897]
[1780452840219,47.85,66761.99,13.8,-0.9232,8e-05,5.60914]
[1780452841226,47.85,66760.82,13.8,-0.92329,8e-05,5.60403]
[1780452845254,47.85,66758.86,13.8,-0.92344,8e-05,5.59551]
[1780452847268,47.85,66760.91,13.8,-0.92329,8e-05,5.60426]
[1780452852303,47.85,66761.2,13.8,-0.92327,8e-05,5.60531]
[1780452854316,47.85,66760.08,13.8,-0.92336,8e-05,5.60042]
[1780452860359,47.85,66760.99,13.8,-0.92329,8e-05,5.6045]
[1780452863380,47.85,66765.86,13.8,-0.92291,8e-05,5.62589]
[1780452864418,47.85,66765.86,13.8,-0.92291,8e-05,5.62589]
[1780452865135,47.85,66765.86,13.8,-0.92291,8e-05,5.62589]
[1780452865222,47.85,66771.83,13.8,-0.92244,8e-05,5.65211]
[1780452865394,47.85,66780.52,13.8,-0.92176,8e-05,5.6904]
[1780452866402,47.85,66783.83,13.8,-0.92151,8e-05,5.70495]
[1780452867412,47.85,66781.41,13.8,-0.9217,8e-05,5.69414]
[1780452869048,47.85,66781.41,13.8,-0.9217,8e-05,5.69414]
[1780452869133,47.85,66777.65,13.8,-0.922,8e-05,5.67727]
[1780452869426,47.85,66776.26,13.8,-0.92211,8e-05,5.67114]
[1780452874461,47.85,66776.44,13.8,-0.92216,8e-05,5.66653]
[1780452876475,47.85,66773.16,13.8,-0.92242,8e-05,5.65191]
[1780452877482,47.85,66771.77,13.8,-0.92253,8e-05,5.64573]
[1780452878378,47.85,66771.77,13.8,-0.92253,8e-05,5.64573]
[1780452878489,47.85,66770.16,13.8,-0.92266,8e-05,5.63866]
[1780452879495,47.85,66769.16,13.8,-0.92274,8e-05,5.63416]
[1780452880502,47.85,66765.77,13.8,-0.923,8e-05,5.61924]
[1780452883524,47.85,66763.06,13.8,-0.92321,8e-05,5.60733]
[1780452888559,47.85,66763.42,13.8,-0.92318,8e-05,5.60894]
[1780452891580,47.85,66765.02,13.8,-0.92306,8e-05,5.61598]
[1780452893594,47.85,66763.95,13.8,-0.92314,8e-05,5.61128]
[1780452894600,47.85,66757.02,13.8,-0.92368,8e-05,5.58095]
[1780452895608,47.85,66754.52,13.8,-0.92387,8e-05,5.57007]
[1780452896781,47.85,66748.34,13.8,-0.92434,8e-05,5.54318]
[1780452897622,47.85,66739.59,13.8,-0.92501,8e-05,5.50496]
[1780452898629,47.84,66736.19,13.8,-0.92527,8e-05,5.4901]
[1780452900643,47.84,66734.67,13.8,-0.92539,8e-05,5.48334]
[1780452901650,47.84,66736.98,13.8,-0.92522,8e-05,5.49327]
[1780452902657,47.84,66738.39,13.8,-0.92511,8e-05,5.49929]
[1780452905838,47.84,66742.88,13.8,-0.92477,8e-05,5.51847]
[1780452906990,47.84,66744.62,13.8,-0.92464,8e-05,5.5259]
[1780452907692,47.84,66753.78,13.8,-0.92394,8e-05,5.56595]
[1780452908699,47.84,66758.77,13.8,-0.92355,8e-05,5.58783]
[1780452909706,47.84,66761.46,13.8,-0.92335,8e-05,5.59964]
[1780452913734,47.84,66762.95,13.8,-0.92323,8e-05,5.60623]
[1780452915750,47.84,66753.37,13.8,-0.92397,8e-05,5.56434]
[1780452916755,47.84,66745.2,13.8,-0.92459,8e-05,5.52881]
[1780452917763,47.84,66741.66,13.8,-0.92486,8e-05,5.51354]
[1780452918769,47.84,66740.13,13.8,-0.92498,8e-05,5.50677]
[1780452919776,47.84,66739.0,13.8,-0.92507,8e-05,5.50175]
[1780452922796,47.84,66740.42,13.8,-0.92496,8e-05,5.50759]
[1780452923804,47.84,66739.48,13.8,-0.92504,8e-05,5.5034]
[1780452927345,47.84,66739.28,13.8,-0.92506,8e-05,5.50231]
[1780452928150,47.84,66740.01,13.8,-0.925,8e-05,5.50538]
[1780452928261,47.84,66740.01,13.8,-0.925,8e-05,5.50538]
[1780452928273,47.84,66735.48,13.8,-0.92535,8e-05,5.48561]
[1780452928741,47.84,66735.48,13.8,-0.92535,8e-05,5.48561]
[1780452929176,47.84,66735.48,13.8,-0.92535,8e-05,5.48561]
[1780452929370,47.84,66727.95,13.8,-0.92592,8e-05,5.45295]
[1780452929850,47.84,66727.95,13.8,-0.92592,8e-05,5.45295]
[1780452930243,47.84,66727.95,13.8,-0.92592,8e-05,5.45295]
[1780452930345,47.84,66715.48,13.8,-0.92686,7e-05,5.39894]
[1780452930862,47.84,66719.61,13.8,-0.92656,7e-05,5.41652]
[1780452931868,47.84,66717.98,13.8,-0.92674,7e-05,5.40452]
[1780452933144,47.84,66717.98,13.8,-0.92674,7e-05,5.40452]
[1780452934690,47.83,66718.9,13.8,-0.92668,7e-05,5.40809]
[1780452935896,47.83,66717.01,13.8,-0.92683,7e-05,5.39956]
[1780452936903,47.83,66713.42,13.8,-0.9271,7e-05,5.38396]
[1780452937910,47.83,66707.33,13.8,-0.92755,7e-05,5.35769]
[1780452939925,47.83,66713.07,13.8,-0.92713,7e-05,5.38206]
[1780452940522,47.83,66713.07,13.8,-0.92713,7e-05,5.38206]
[1780452940555,47.83,66713.07,13.8,-0.92713,7e-05,5.38206]
[1780452940932,47.83,66718.73,13.8,-0.92671,7e-05,5.40623]
[1780452941939,47.83,66722.46,13.8,-0.92643,8e-05,5.42209]
[1780452942656,47.83,66722.46,13.8,-0.92643,8e-05,5.42209]
[1780452942946,47.83,66716.7,13.8,-0.92687,7e-05,5.39708]
[1780452943953,47.83,66710.97,13.8,-0.9273,7e-05,5.3723]
[1780452944545,47.83,66710.97,13.8,-0.9273,7e-05,5.3723]
[1780452945762,47.83,66710.19,13.8,-0.92736,7e-05,5.36882]
[1780452945967,47.83,66706.74,13.8,-0.92762,7e-05,5.35391]
[1780452946974,47.83,66703.49,13.8,-0.92786,7e-05,5.3399]
[1780452951133,47.82,66703.39,13.8,-0.92787,7e-05,5.3393]
[1780452951146,47.82,66706.78,13.8,-0.92762,7e-05,5.35363]
[1780452951887,47.82,66706.78,13.8,-0.92762,7e-05,5.35363]
[1780452952349,47.82,66706.78,13.8,-0.92762,7e-05,5.35363]
[1780452952353,47.82,66714.46,13.8,-0.92705,7e-05,5.38646]
[1780452953030,47.82,66714.59,13.8,-0.92705,7e-05,5.38686]
[1780452954037,47.82,66712.23,13.8,-0.92723,7e-05,5.37657]
[1780452955724,47.82,66712.3,13.8,-0.92722,7e-05,5.37672]
[1780452961087,47.82,66715.98,13.8,-0.92696,7e-05,5.39166]
[1780452961458,47.82,66715.98,13.8,-0.92696,7e-05,5.39166]
[1780452961598,47.82,66715.98,13.8,-0.92696,7e-05,5.39166]
[1780452962094,47.82,66708.0,13.8,-0.92756,7e-05,5.35726]
[1780452963104,47.82,66699.86,13.8,-0.92816,7e-05,5.32235]
[1780452964111,47.82,66699.95,13.8,-0.92816,7e-05,5.32268]
[1780452966125,47.82,66698.19,13.8,-0.92829,7e-05,5.31506]
[1780452967132,47.82,66696.5,13.8,-0.92842,7e-05,5.30781]
[1780452970752,47.82,66696.61,13.8,-0.92841,7e-05,5.30818]
[1780452970771,47.82,66696.61,13.8,-0.92841,7e-05,5.30818]
[1780452971340,47.82,66696.61,13.8,-0.92841,7e-05,5.30818]
[1780452971345,47.82,66705.0,13.8,-0.92779,7e-05,5.34397]
[1780452972167,47.82,66715.39,13.8,-0.92702,7e-05,5.38842]
[1780452972713,47.82,66715.39,13.8,-0.92702,7e-05,5.38842]
[1780452973174,47.81,66716.7,13.8,-0.92693,7e-05,5.39389]
[1780452974096,47.81,66716.7,13.8,-0.92693,7e-05,5.39389]
[1780452974371,47.81,66716.7,13.8,-0.92693,7e-05,5.39389]
[1780452974409,47.81,66717.85,13.8,-0.92684,7e-05,5.39867]
[1780452975188,47.81,66725.09,13.8,-0.9263,8e-05,5.42967]
[1780452976195,47.81,66729.77,13.8,-0.92595,8e-05,5.4499]
[1780452978652,47.81,66729.75,13.8,-0.92595,8e-05,5.4498]
[1780452978831,47.81,66729.75,13.8,-0.92595,8e-05,5.4498]
[1780452979434,47.81,66733.06,13.8,-0.9257,8e-05,5.4641]
[1780452979581,47.81,66733.06,13.8,-0.9257,8e-05,5.4641]
[1780452980225,47.81,66739.14,13.8,-0.92524,8e-05,5.49041]
[1780452981232,47.81,66741.62,13.8,-0.92506,8e-05,5.5011]
[1780452982471,47.81,66740.8,13.8,-0.92512,8e-05,5.49745]
[1780452983246,47.81,66741.82,13.8,-0.92504,8e-05,5.50179]
[1780452985260,47.81,66744.38,13.8,-0.92485,8e-05,5.51272]
[1780452986267,47.81,66745.5,13.8,-0.92477,8e-05,5.51748]
[1780452988281,47.81,66752.37,13.8,-0.92425,8e-05,5.54717]
[1780452989288,47.81,66748.92,13.8,-0.92451,8e-05,5.53197]
[1780452990031,47.81,66748.92,13.8,-0.92451,8e-05,5.53197]
[1780452990158,47.81,66748.92,13.8,-0.92451,8e-05,5.53197]
[1780452990297,47.81,66751.08,13.8,-0.92435,8e-05,5.54124]
[1780452991303,47.81,66757.65,13.8,-0.9239,8e-05,5.56523]
[1780452992311,47.81,66758.67,13.8,-0.92382,8e-05,5.56977]
[1780452993189,47.81,66758.67,13.8,-0.92382,8e-05,5.56977]
[1780452994328,47.81,66761.25,13.8,-0.92362,8e-05,5.58121]
[1780452994850,47.81,66761.25,13.8,-0.92362,8e-05,5.58121]
[1780452995103,47.81,66761.25,13.8,-0.92362,8e-05,5.58121]
[1780452995332,47.81,66768.62,13.8,-0.92305,8e-05,5.61358]
[1780452996339,47.81,66770.81,13.8,-0.92288,8e-05,5.62321]
[1780452999921,47.81,66770.62,13.8,-0.92289,8e-05,5.62237]
[1780453000851,47.81,66771.07,13.8,-0.92286,8e-05,5.62435]
[1780453001374,47.81,66772.37,13.8,-0.92276,8e-05,5.63006]
[1780453002381,47.81,66770.79,13.8,-0.92288,8e-05,5.62311]
[1780453003388,47.81,66768.78,13.8,-0.92304,8e-05,5.61428]
[1780453005403,47.81,66771.23,13.8,-0.92285,8e-05,5.62506]
[1780453006540,47.81,66770.8,13.8,-0.92288,8e-05,5.62317]
[1780453010438,47.81,66773.44,13.8,-0.92267,8e-05,5.63478]
[1780453011445,47.81,66775.48,13.8,-0.92251,8e-05,5.64375]
[1780453012101,47.81,66775.48,13.8,-0.92251,8e-05,5.64375]
[1780453013459,47.81,66773.57,13.8,-0.92266,8e-05,5.6353]
[1780453014466,47.81,66775.32,13.8,-0.92253,8e-05,5.64297]
[1780453015473,47.81,66774.27,13.8,-0.92261,8e-05,5.63833]
[1780453016312,47.81,66774.27,13.8,-0.92261,8e-05,5.63833]
[1780453016480,47.81,66779.94,13.8,-0.92217,8e-05,5.66326]
[1780453016719,47.81,66779.94,13.8,-0.92217,8e-05,5.66326]
[1780453017487,47.81,66783.01,13.8,-0.92193,8e-05,5.67677]
[1780453018494,47.81,66784.86,13.8,-0.92178,8e-05,5.68487]
[1780453020470,47.81,66785.01,13.8,-0.92177,8e-05,5.68544]
[1780453027152,47.81,66785.96,13.8,-0.92171,8e-05,5.68898]
[1780453028205,47.81,66786.61,13.8,-0.92166,8e-05,5.69161]
[1780453028476,47.81,66786.61,13.8,-0.92166,8e-05,5.69161]
[1780453028280,47.8,66788.51,13.8,-0.92152,8e-05,5.69989]
[1780453028574,47.8,66790.43,13.8,-0.92137,8e-05,5.70838]
[1780453029581,47.8,66792.63,13.8,-0.92119,8e-05,5.71799]
[1780453031435,47.8,66792.63,13.8,-0.92119,8e-05,5.71799]
[1780453032259,47.8,66793.11,13.8,-0.92116,8e-05,5.71996]
[1780453032399,47.8,66796.86,13.8,-0.92087,8e-05,5.73625]
[1780453032897,47.8,66796.86,13.8,-0.92087,8e-05,5.73625]
[1780453032925,47.8,66810.85,13.8,-0.91976,8e-05,5.7983]
[1780453033608,47.8,66812.77,13.8,-0.9196,8e-05,5.80687]
[1780453035451,47.8,66812.77,13.8,-0.9196,8e-05,5.80687]
[1780453035517,47.8,66815.87,13.8,-0.91937,8e-05,5.82013]
[1780453035668,47.8,66815.87,13.8,-0.91937,8e-05,5.82013]
[1780453036528,47.8,66815.87,13.8,-0.91937,8e-05,5.82013]
[1780453035797,47.8,66817.29,13.8,-0.91925,8e-05,5.82648]
[1780453036631,47.8,66819.15,13.8,-0.91911,8e-05,5.83448]
[1780453037638,47.8,66820.84,13.8,-0.91898,8e-05,5.84173]
[1780453042719,47.79,66821.35,13.8,-0.91897,8e-05,5.84199]
[1780453043726,47.79,66816.94,13.8,-0.91933,8e-05,5.82226]
[1780453044733,47.79,66811.3,13.8,-0.91979,8e-05,5.79642]
[1780453045740,47.78,66807.26,13.8,-0.92013,8e-05,5.77787]
[1780453048279,47.78,66806.44,13.8,-0.9202,8e-05,5.77371]
[1780453053796,47.77,66805.63,13.8,-0.92039,8e-05,5.76178]
[1780453055810,47.76,66804.27,13.8,-0.92051,8e-05,5.75478]
[1780453057161,47.76,66804.27,13.8,-0.92051,8e-05,5.75478]
[1780453057285,47.76,66804.27,13.8,-0.92051,8e-05,5.75478]
[1780453057319,47.76,66803.32,13.8,-0.9206,8e-05,5.75008]
[1780453057824,47.76,66799.56,13.8,-0.9209,8e-05,5.73291]
[1780453058831,47.76,66797.09,13.8,-0.92111,8e-05,5.72151]
[1780453059838,47.76,66800.16,13.8,-0.92087,8e-05,5.73472]
[1780453060845,47.75,66806.49,13.8,-0.92038,8e-05,5.76244]
[1780453061852,47.75,66809.34,13.8,-0.92016,8e-05,5.77465]
[1780453064873,47.75,66808.26,13.8,-0.92027,8e-05,5.76834]
[1780453066890,47.75,66808.26,13.8,-0.92027,8e-05,5.76834]
[1780453067745,47.74,66809.18,13.8,-0.92022,8e-05,5.77146]
[1780453067895,47.74,66810.37,13.8,-0.92013,8e-05,5.77654]
[1780453068926,47.74,66810.37,13.8,-0.92013,8e-05,5.77654]
[1780453069025,47.74,66814.34,13.8,-0.91981,8e-05,5.79402]
[1780453069908,47.74,66816.0,13.8,-0.91968,8e-05,5.80118]
[1780453070914,47.74,66814.78,13.8,-0.91979,8e-05,5.79546]
[1780453071922,47.74,66816.4,13.8,-0.91966,8e-05,5.80244]
[1780453076957,47.73,66816.22,13.8,-0.9197,8e-05,5.80028]
[1780453077964,47.73,66817.45,13.8,-0.91961,8e-05,5.80551]
[1780453083000,47.72,66821.83,13.8,-0.91928,8e-05,5.82375]
[1780453084008,47.72,66828.4,13.8,-0.91875,8e-05,5.8529]
[1780453088035,47.72,66829.11,13.8,-0.91872,8e-05,5.85471]
[1780453089042,47.72,66826.44,13.8,-0.91894,8e-05,5.84237]
[1780453092063,47.71,66823.8,13.8,-0.91918,8e-05,5.82955]
[1780453096091,47.71,66825.19,13.8,-0.91909,8e-05,5.83454]
[1780453100119,47.7,66821.27,13.8,-0.91943,8e-05,5.8157]
[1780453101126,47.7,66818.83,13.8,-0.91963,8e-05,5.80449]
[1780453102133,47.7,66817.41,13.8,-0.91975,8e-05,5.79786]
[1780453107168,47.69,66817.81,13.8,-0.91974,8e-05,5.79835]
[1780453108175,47.69,66824.3,13.8,-0.91922,8e-05,5.82715]
[1780453109182,47.69,66827.69,13.8,-0.91895,8e-05,5.84205]
[1780453111196,47.69,66829.67,13.8,-0.91886,8e-05,5.84538]
[1780453116230,47.68,66833.64,13.8,-0.91857,8e-05,5.86155]
[1780453117433,47.68,66833.64,13.8,-0.91857,8e-05,5.86155]
[1780453117440,47.68,66837.47,13.8,-0.91827,8e-05,5.87843]
[1780453117990,47.68,66837.47,13.8,-0.91827,8e-05,5.87843]
[1780453118245,47.68,66832.28,13.8,-0.9187,8e-05,5.85469]
[1780453119252,47.68,66829.61,13.8,-0.91892,8e-05,5.84235]
[1780453123132,47.68,66829.56,13.8,-0.91894,8e-05,5.84147]
[1780453123280,47.67,66836.42,13.8,-0.91839,8e-05,5.87167]
[1780453124287,47.67,66842.52,13.8,-0.9179,8e-05,5.89879]
[1780453125614,47.67,66842.52,13.8,-0.9179,8e-05,5.89879]
[1780453131336,47.66,66841.14,13.8,-0.91807,8e-05,5.88971]
[1780453132343,47.66,66839.99,13.8,-0.91817,8e-05,5.88413]
[1780453135028,47.65,66840.15,13.8,-0.91817,8e-05,5.88407]
[1780453135162,47.65,66840.15,13.8,-0.91817,8e-05,5.88407]
[1780453135364,47.65,66844.43,13.8,-0.91783,8e-05,5.90299]
[1780453136372,47.65,66848.04,13.8,-0.91754,8e-05,5.91889]
[1780453137378,47.65,66846.05,13.8,-0.91771,8e-05,5.90945]
[1780453138385,47.65,66847.21,13.8,-0.91762,8e-05,5.91427]
[1780453139393,47.65,66848.35,13.8,-0.91754,8e-05,5.91899]
[1780453140400,47.64,66849.84,13.8,-0.91742,8e-05,5.92529]
[1780453143421,47.64,66847.59,13.8,-0.91763,8e-05,5.91377]
[1780453144428,47.64,66845.25,13.8,-0.91783,8e-05,5.90277]
[1780453145435,47.64,66843.54,13.8,-0.91798,8e-05,5.89463]
[1780453148370,47.63,66843.02,13.8,-0.91804,8e-05,5.89148]
[1780453153494,47.62,66841.75,13.8,-0.91818,8e-05,5.88336]
[1780453155508,47.62,66842.79,13.8,-0.91811,8e-05,5.88728]
[1780453157522,47.62,66841.61,13.8,-0.91822,8e-05,5.88117]
[1780453160543,47.61,66843.0,13.8,-0.91813,8e-05,5.88629]
[1780453161550,47.61,66844.18,13.8,-0.91804,8e-05,5.89123]
[1780453164802,47.61,66844.01,13.8,-0.91807,8e-05,5.88967]
[1780453164575,47.6,66842.43,13.8,-0.91821,8e-05,5.88215]
[1780453165578,47.6,66835.92,13.8,-0.91874,8e-05,5.85243]
[1780453166585,47.6,66832.8,13.8,-0.919,8e-05,5.83806]
[1780453167593,47.6,66834.07,13.8,-0.91891,8e-05,5.84343]
[1780453169607,47.6,66835.55,13.8,-0.9188,8e-05,5.84945]
[1780453174642,47.59,66835.01,13.8,-0.91893,8e-05,5.84049]
[1780453178670,47.59,66837.28,13.8,-0.91877,8e-05,5.84944]
[1780453180684,47.58,66838.93,13.8,-0.91865,8e-05,5.85622]
[1780453181691,47.58,66842.46,13.8,-0.91837,8e-05,5.87179]
[1780453182529,47.58,66842.46,13.8,-0.91837,8e-05,5.87179]
[1780453184712,47.58,66839.24,13.8,-0.91865,8e-05,5.8562]
[1780453185719,47.58,66838.1,13.8,-0.91875,8e-05,5.85069]
[1780453186661,47.58,66838.1,13.8,-0.91875,8e-05,5.85069]
[1780453186726,47.57,66832.89,13.8,-0.91918,8e-05,5.82691]
[1780453187256,47.57,66832.89,13.8,-0.91918,8e-05,5.82691]
[1780453187732,47.57,66825.58,13.8,-0.91977,8e-05,5.79376]
[1780453189747,47.57,66823.85,13.8,-0.91992,8e-05,5.78546]
[1780453190754,47.57,66827.72,13.8,-0.91962,8e-05,5.80256]
[1780453193775,47.57,66829.81,13.8,-0.91946,8e-05,5.81117]
[1780453194785,47.57,66834.97,13.8,-0.91905,8e-05,5.83409]
[1780453195561,47.57,66834.97,13.8,-0.91905,8e-05,5.83409]
[1780453195789,47.56,66837.67,13.8,-0.91884,8e-05,5.84597]
[1780453196796,47.56,66839.83,13.8,-0.91867,8e-05,5.85538]
[1780453199817,47.56,66838.54,13.8,-0.9188,8e-05,5.84821]
[1780453201305,47.56,66837.83,13.8,-0.91886,8e-05,5.84468]
[1780453201831,47.56,66834.76,13.8,-0.91911,8e-05,5.83087]
[1780453202838,47.55,66835.94,13.8,-0.91902,8e-05,5.83555]
[1780453207873,47.55,66835.37,13.8,-0.9191,8e-05,5.83143]
[1780453211901,47.54,66830.88,13.8,-0.91948,8e-05,5.81004]
[1780453212908,47.54,66828.25,13.8,-0.9197,8e-05,5.79797]
[1780453213915,47.54,66823.76,13.8,-0.92007,8e-05,5.77759]
[1780453214922,47.54,66821.53,13.8,-0.92025,8e-05,5.76739]
[1780453216936,47.54,66819.85,13.8,-0.92039,8e-05,5.75948]
[1780453218950,47.54,66818.39,13.8,-0.92052,8e-05,5.75259]
[1780453224418,47.53,66818.77,13.8,-0.9205,8e-05,5.75377]
[1780453224516,47.53,66818.77,13.8,-0.9205,8e-05,5.75377]
[1780453224974,47.53,66818.77,13.8,-0.9205,8e-05,5.75343]
[1780453225431,47.53,66818.77,13.8,-0.9205,8e-05,5.75343]
[1780453225479,47.53,66807.03,13.8,-0.92144,8e-05,5.70107]
[1780453226120,47.53,66807.03,13.8,-0.92144,8e-05,5.70107]
[1780453226192,47.53,66787.93,13.8,-0.92295,8e-05,5.61622]
[1780453227008,47.53,66780.23,13.8,-0.92355,8e-05,5.58227]
[1780453228028,47.53,66780.0,13.8,-0.92357,8e-05,5.58089]
[1780453229575,47.53,66780.0,13.8,-0.92357,8e-05,5.58089]
[1780453229688,47.53,66780.0,13.8,-0.92357,8e-05,5.58089]
[1780453229699,47.53,66781.28,13.8,-0.92348,8e-05,5.58616]
[1780453233052,47.53,66783.21,13.8,-0.9234,8e-05,5.58907]
[1780453234059,47.53,66784.38,13.8,-0.92331,8e-05,5.59403]
[1780453235066,47.52,66783.21,13.8,-0.92341,8e-05,5.58867]
[1780453236879,47.52,66782.55,13.8,-0.92346,8e-05,5.58556]
[1780453237080,47.52,66775.74,13.8,-0.92399,8e-05,5.5554]
[1780453238088,47.52,66770.28,13.8,-0.92442,8e-05,5.53129]
[1780453239029,47.52,66770.28,13.8,-0.92442,8e-05,5.53129]
[1780453239899,47.52,66771.04,13.8,-0.92436,8e-05,5.53451]
[1780453240111,47.52,66775.91,13.8,-0.92399,8e-05,5.55577]
[1780453241118,47.52,66783.59,13.8,-0.92339,8e-05,5.58942]
[1780453242125,47.52,66783.28,13.8,-0.92342,8e-05,5.58786]
[1780453244139,47.52,66784.34,13.8,-0.92335,8e-05,5.59213]
[1780453245286,47.52,66784.34,13.8,-0.92335,8e-05,5.59213]
[1780453245366,47.52,66779.35,13.8,-0.92374,8e-05,5.56995]
[1780453249176,47.51,66780.57,13.8,-0.92366,8e-05,5.57464]
[1780453252483,47.51,66781.22,13.8,-0.92361,8e-05,5.57697]
[1780453252507,47.51,66784.48,13.8,-0.92336,8e-05,5.59133]
[1780453253205,47.51,66778.59,13.8,-0.92382,8e-05,5.56519]
[1780453254212,47.51,66773.38,13.8,-0.92423,8e-05,5.54214]
[1780453255218,47.51,66770.34,13.8,-0.92447,8e-05,5.52868]
[1780453256226,47.51,66765.23,13.8,-0.92486,8e-05,5.5062]
[1780453257233,47.51,66759.37,13.8,-0.92531,8e-05,5.48053]
[1780453260255,47.51,66754.32,13.8,-0.9257,8e-05,5.45818]
[1780453261262,47.51,66752.34,13.8,-0.92586,8e-05,5.44931]
[1780453264283,47.5,66760.83,13.8,-0.92522,8e-05,5.48564]
[1780453265290,47.5,66765.49,13.8,-0.92487,8e-05,5.50571]
[1780453266297,47.5,66762.66,13.8,-0.92509,8e-05,5.49302]
[1780453267306,47.5,66756.46,13.8,-0.92557,8e-05,5.46566]
[1780453268313,47.5,66747.2,13.8,-0.92628,8e-05,5.42513]
[1780453269320,47.5,66744.09,13.8,-0.92652,8e-05,5.41144]
[1780453270464,47.5,66744.09,13.8,-0.92652,8e-05,5.41144]
[1780453270496,47.5,66744.09,13.8,-0.92652,8e-05,5.41144]
[1780453270535,47.5,66742.38,13.8,-0.92665,8e-05,5.40386]
[1780453270930,47.5,66742.38,13.8,-0.92665,8e-05,5.40386]
[1780453270958,47.5,66742.38,13.8,-0.92665,8e-05,5.40386]
[1780453271465,47.5,66742.38,13.8,-0.92665,8e-05,5.40386]
[1780453271486,47.5,66742.38,13.8,-0.92665,8e-05,5.40386]
[1780453271596,47.5,66742.38,13.8,-0.92665,8e-05,5.40386]
[1780453271721,47.5,66742.38,13.8,-0.92665,8e-05,5.40386]
[1780453271761,47.5,66734.47,13.8,-0.92725,7e-05,5.36937]
[1780453272341,47.5,66732.33,13.8,-0.92741,7e-05,5.36013]
[1780453273739,47.5,66732.33,13.8,-0.92741,7e-05,5.36013]
[1780453274355,47.5,66727.73,13.8,-0.92776,7e-05,5.34012]
[1780453275362,47.5,66724.15,13.8,-0.92803,7e-05,5.32466]
[1780453276374,47.5,66721.51,13.8,-0.92822,7e-05,5.31328]
[1780453277380,47.5,66715.18,13.8,-0.92869,7e-05,5.28612]
[1780453278572,47.5,66715.18,13.8,-0.92869,7e-05,5.28612]
[1780453278658,47.5,66715.18,13.8,-0.92869,7e-05,5.28612]
[1780453278720,47.5,66709.4,13.8,-0.92912,7e-05,5.26142]
[1780453278949,47.5,66709.4,13.8,-0.92912,7e-05,5.26142]
[1780453280401,47.5,66710.57,13.8,-0.92903,7e-05,5.26655]
[1780453281408,47.5,66713.74,13.8,-0.92879,7e-05,5.28016]
[1780453283422,47.5,66712.15,13.8,-0.92891,7e-05,5.27343]
[1780453284429,47.5,66709.4,13.8,-0.92911,7e-05,5.26172]
[1780453285437,47.5,66712.66,13.8,-0.92887,7e-05,5.27572]
[1780453286444,47.5,66711.15,13.8,-0.92898,7e-05,5.2693]
[1780453287451,47.5,66708.94,13.8,-0.92914,7e-05,5.2599]
[1780453289465,47.5,66707.94,13.8,-0.92921,7e-05,5.25577]
[1780453293914,47.5,66707.06,13.8,-0.92933,7e-05,5.2475]
[1780453293924,47.5,66698.81,13.8,-0.92993,7e-05,5.21259]
[1780453293979,47.5,66698.81,13.8,-0.92993,7e-05,5.21259]
[1780453294500,47.5,66690.56,13.8,-0.93053,7e-05,5.17758]
[1780453295507,47.5,66687.61,13.8,-0.93075,7e-05,5.165]
[1780453297690,47.5,66687.33,13.8,-0.93077,7e-05,5.16374]
[1780453297811,47.5,66687.33,13.8,-0.93077,7e-05,5.16374]
[1780453297912,47.5,66680.42,13.8,-0.93127,7e-05,5.13447]
[1780453298528,47.5,66675.9,13.8,-0.93159,7e-05,5.11543]
[1780453299750,47.5,66675.9,13.8,-0.93159,7e-05,5.11543]
[1780453299798,47.5,66675.9,13.8,-0.93159,7e-05,5.11543]
[1780453299824,47.5,66674.19,13.8,-0.93171,7e-05,5.10826]
[1780453300542,47.5,66671.11,13.8,-0.93193,7e-05,5.09532]
[1780453301548,47.5,66668.61,13.8,-0.93211,7e-05,5.08487]
[1780453303563,47.5,66667.34,13.8,-0.9322,7e-05,5.07965]
[1780453304720,47.5,66667.34,13.8,-0.9322,7e-05,5.07965]
[1780453304898,47.5,66667.34,13.8,-0.9322,7e-05,5.07965]
[1780453304757,47.5,66663.88,13.8,-0.93244,7e-05,5.06522]
[1780453305722,47.5,66663.88,13.8,-0.93244,7e-05,5.06522]
[1780453305740,47.5,66665.18,13.8,-0.93235,7e-05,5.07072]
[1780453306686,47.5,66665.18,13.8,-0.93235,7e-05,5.07072]
[1780453306712,47.5,66661.53,13.8,-0.93261,7e-05,5.05553]
[1780453308598,47.5,66659.34,13.8,-0.93276,7e-05,5.04656]
[1780453312831,47.5,66658.98,13.8,-0.93278,7e-05,5.04539]
[1780453312934,47.5,66658.98,13.8,-0.93278,7e-05,5.04539]
[1780453312910,47.5,66657.36,13.8,-0.93289,7e-05,5.03885]
[1780453313681,47.5,66647.84,13.8,-0.93356,7e-05,4.99921]
[1780453314299,47.5,66647.84,13.8,-0.93356,7e-05,4.99921]
[1780453314768,47.5,66647.84,13.8,-0.93356,7e-05,4.99921]
[1780453314869,47.51,66636.73,13.8,-0.93433,7e-05,4.95349]
[1780453315647,47.51,66632.65,13.8,-0.93461,7e-05,4.93664]
[1780453316654,47.52,66629.31,13.8,-0.9348,7e-05,4.92547]
[1780453317204,47.52,66629.31,13.8,-0.9348,7e-05,4.92547]
[1780453317714,47.53,66626.81,13.8,-0.93492,7e-05,4.91798]
[1780453318668,47.54,66624.76,13.8,-0.93503,7e-05,4.91168]
[1780453319675,47.55,66619.67,13.8,-0.93534,7e-05,4.89303]
[1780453320683,47.56,66618.18,13.8,-0.9354,7e-05,4.88926]
[1780453321918,47.56,66618.18,13.8,-0.9354,7e-05,4.88926]
[1780453321945,47.58,66616.81,13.8,-0.93541,7e-05,4.88877]
[1780453322024,47.58,66616.81,13.8,-0.93541,7e-05,4.88877]
[1780453322202,47.58,66616.81,13.8,-0.93541,7e-05,4.88877]
[1780453322969,47.58,66605.53,13.8,-0.93614,7e-05,4.84453]
[1780453323705,47.58,66606.82,13.8,-0.93606,7e-05,4.84979]
[1780453324882,47.58,66606.82,13.8,-0.93606,7e-05,4.84979]
[1780453324924,47.6,66614.83,13.8,-0.93547,7e-05,4.88505]
[1780453325720,47.61,66621.9,13.8,-0.93494,7e-05,4.9164]
[1780453326080,47.61,66621.9,13.8,-0.93494,7e-05,4.9164]
[1780453326727,47.62,66612.93,13.8,-0.93551,7e-05,4.88228]
[1780453327734,47.62,66610.15,13.8,-0.93568,7e-05,4.87222]
[1780453328741,47.63,66609.98,13.8,-0.93566,7e-05,4.87338]
[1780453330755,47.65,66608.34,13.8,-0.93571,7e-05,4.87064]
[1780453332769,47.66,66603.8,13.8,-0.93595,7e-05,4.85602]
[1780453333776,47.68,66599.64,13.8,-0.93616,7e-05,4.84322]
[1780453334783,47.69,66598.35,13.8,-0.93621,7e-05,4.84036]
[1780453335790,47.7,66603.23,13.8,-0.93584,7e-05,4.86262]
[1780453336797,47.7,66609.12,13.8,-0.93543,7e-05,4.88686]
[1780453337804,47.7,66603.59,13.8,-0.9358,7e-05,4.86446]
[1780453338811,47.7,66598.65,13.8,-0.93614,7e-05,4.84455]
[1780453339818,47.7,66605.59,13.8,-0.93566,7e-05,4.87282]
[1780453340825,47.71,66611.83,13.8,-0.9352,7e-05,4.9008]
[1780453342765,47.71,66612.68,13.8,-0.93514,7e-05,4.90443]
[1780453342839,47.71,66623.09,13.8,-0.93442,7e-05,4.94728]
[1780453343846,47.71,66627.88,13.8,-0.93409,7e-05,4.96708]
[1780453344371,47.71,66627.88,13.8,-0.93409,7e-05,4.96708]
[1780453344853,47.71,66618.63,13.8,-0.93472,7e-05,4.92902]
[1780453345860,47.71,66605.31,13.8,-0.93563,7e-05,4.87466]
[1780453346867,47.71,66609.11,13.8,-0.93537,7e-05,4.89036]
[1780453349888,47.72,66606.04,13.8,-0.93557,7e-05,4.87815]
[1780453350895,47.72,66598.25,13.8,-0.9361,7e-05,4.84675]
[1780453351907,47.72,66593.3,13.8,-0.93648,7e-05,4.8223]
[1780453352915,47.73,66591.3,13.8,-0.93657,7e-05,4.81679]
[1780453353923,47.74,66590.08,13.8,-0.93661,7e-05,4.8145]
[1780453355861,47.75,66590.05,13.8,-0.93657,7e-05,4.81706]
[1780453355937,47.76,66585.69,13.8,-0.93682,7e-05,4.80205]
[1780453356944,47.77,66588.63,13.8,-0.93657,7e-05,4.81677]
[1780453358014,47.77,66588.63,13.8,-0.93657,7e-05,4.81677]
[1780453358054,47.79,66593.23,13.8,-0.93622,7e-05,4.83799]
[1780453358090,47.79,66593.23,13.8,-0.93622,7e-05,4.83799]
[1780453358130,47.79,66593.23,13.8,-0.93622,7e-05,4.83799]
[1780453358958,47.79,66595.49,13.8,-0.93606,7e-05,4.84739]
[1780453359966,47.79,66599.2,13.8,-0.93581,7e-05,4.86267]
[1780453360973,47.79,66601.84,13.8,-0.93562,7e-05,4.87361]
[1780453361980,47.79,66598.04,13.8,-0.93588,7e-05,4.85831]
[1780453362302,47.79,66598.04,13.8,-0.93588,7e-05,4.85831]
[1780453362987,47.79,66601.23,13.8,-0.93566,7e-05,4.87147]
[1780453363994,47.79,66606.59,13.8,-0.93529,7e-05,4.8935]
[1780453365001,47.79,66609.34,13.8,-0.9351,7e-05,4.90486]
[1780453365867,47.79,66609.34,13.8,-0.9351,7e-05,4.90486]
[1780453366008,47.79,66604.6,13.8,-0.93542,7e-05,4.88562]
[1780453367014,47.79,66601.81,13.8,-0.93561,7e-05,4.87439]
[1780453368024,47.79,66603.08,13.8,-0.93552,7e-05,4.87973]
[1780453368437,47.79,66603.08,13.8,-0.93552,7e-05,4.87973]
[1780453370036,47.79,66607.71,13.8,-0.9352,7e-05,4.8989]
[1780453370698,47.79,66607.71,13.8,-0.9352,7e-05,4.8989]
[1780453371043,47.79,66603.12,13.8,-0.93551,7e-05,4.8803]
[1780453372050,47.79,66598.63,13.8,-0.93581,7e-05,4.86216]
[1780453373832,47.8,66598.54,13.8,-0.93582,7e-05,4.86198]
[1780453374064,47.8,66612.25,13.8,-0.93488,7e-05,4.9181]
[1780453375071,47.8,66616.27,13.8,-0.9346,7e-05,4.93467]
[1780453375499,47.8,66616.27,13.8,-0.9346,7e-05,4.93467]
[1780453377085,47.8,66613.47,13.8,-0.93479,7e-05,4.92333]
[1780453379389,47.8,66613.24,13.8,-0.93481,7e-05,4.92247]
[1780453379462,47.8,66616.81,13.8,-0.93456,7e-05,4.93719]
[1780453380106,47.8,66621.4,13.8,-0.93424,7e-05,4.95611]
[1780453381337,47.8,66621.4,13.8,-0.93424,7e-05,4.95611]
[1780453381560,47.8,66621.4,13.8,-0.93424,7e-05,4.95611]
[1780453381660,47.8,66621.4,13.8,-0.93424,7e-05,4.95611]
[1780453382006,47.8,66619.89,13.8,-0.93434,7e-05,4.95007]
[1780453382173,47.8,66619.89,13.8,-0.93434,7e-05,4.95007]
[1780453382235,47.8,66625.11,13.8,-0.93398,7e-05,4.97154]
[1780453383127,47.8,66632.21,13.8,-0.93349,7e-05,5.00093]
[1780453384697,47.8,66632.21,13.8,-0.93349,7e-05,5.00093]
[1780453384774,47.8,66624.81,13.8,-0.934,7e-05,4.97046]
[1780453385396,47.8,66624.81,13.8,-0.934,7e-05,4.97046]
[1780453385472,47.8,66624.12,13.8,-0.93405,7e-05,4.96772]
[1780453386148,47.8,66631.0,13.8,-0.93357,7e-05,4.99619]
[1780453387155,47.8,66634.49,13.8,-0.93332,7e-05,5.01068]
[1780453389628,47.8,66634.93,13.8,-0.93329,7e-05,5.01253]
[1780453391005,47.8,66634.52,13.8,-0.93332,7e-05,5.01087]
[1780453391183,47.8,66637.41,13.8,-0.93311,7e-05,5.0229]
[1780453392190,47.8,66633.32,13.8,-0.9334,7e-05,5.00599]
[1780453393256,47.8,66633.32,13.8,-0.9334,7e-05,5.00599]
[1780453393305,47.8,66631.92,13.8,-0.9335,7e-05,5.00024]
[1780453394204,47.8,66624.35,13.8,-0.93402,7e-05,4.96899]
[1780453395211,47.8,66621.08,13.8,-0.93425,7e-05,4.95555]
[1780453396218,47.8,66618.04,13.8,-0.93446,7e-05,4.9431]
[1780453399883,47.8,66610.26,13.8,-0.93499,7e-05,4.91139]
[1780453400247,47.8,66601.11,13.8,-0.93561,7e-05,4.87415]
[1780453401254,47.8,66600.47,13.8,-0.93565,7e-05,4.87171]
[1780453402441,47.8,66600.47,13.8,-0.93565,7e-05,4.87171]
[1780453403268,47.8,66593.43,13.8,-0.93613,7e-05,4.84343]
[1780453404275,47.81,66591.01,13.8,-0.93629,7e-05,4.83383]
[1780453406290,47.81,66592.64,13.8,-0.93617,7e-05,4.84089]
[1780453407296,47.81,66594.0,13.8,-0.93607,7e-05,4.84662]
[1780453410601,47.81,66594.49,13.8,-0.93603,7e-05,4.84901]
[1780453410898,47.81,66594.49,13.8,-0.93603,7e-05,4.84901]
[1780453411325,47.81,66599.52,13.8,-0.93574,7e-05,4.86526]
[1780453412332,47.81,66604.02,13.8,-0.93543,7e-05,4.88375]
[1780453413538,47.81,66604.02,13.8,-0.93543,7e-05,4.88375]
[1780453414346,47.81,66602.46,13.8,-0.93553,7e-05,4.87768]
[1780453417369,47.82,66601.19,13.8,-0.93561,7e-05,4.87295]
[1780453419383,47.82,66604.18,13.8,-0.9354,7e-05,4.88545]
[1780453420389,47.82,66605.18,13.8,-0.93533,7e-05,4.88966]
[1780453423694,47.82,66605.09,13.8,-0.93533,7e-05,4.88955]
[1780453423995,47.82,66605.09,13.8,-0.93533,7e-05,4.88955]
[1780453424036,47.82,66607.15,13.8,-0.93519,7e-05,4.8982]
[1780453424418,47.82,66609.15,13.8,-0.93505,7e-05,4.90637]
[1780453425406,47.82,66609.15,13.8,-0.93505,7e-05,4.90637]
[1780453425460,47.82,66609.15,13.8,-0.93505,7e-05,4.90637]
[1780453425867,47.82,66609.15,13.8,-0.93505,7e-05,4.90637]
[1780453425936,47.82,66602.08,13.8,-0.93553,7e-05,4.87763]
[1780453426707,47.82,66602.08,13.8,-0.93553,7e-05,4.87763]
[1780453426794,47.82,66602.08,13.8,-0.93553,7e-05,4.87763]
[1780453426871,47.82,66585.84,13.8,-0.93663,7e-05,4.81188]
[1780453427459,47.82,66582.36,13.8,-0.93686,7e-05,4.79807]
[1780453432494,47.85,66582.8,13.8,-0.93672,7e-05,4.80606]
[1780453435654,47.85,66582.62,13.8,-0.93673,7e-05,4.80585]
[1780453435669,47.85,66584.48,13.8,-0.9366,7e-05,4.81362]
[1780453436522,47.85,66588.78,13.8,-0.9363,7e-05,4.83126]
[1780453437529,47.85,66591.37,13.8,-0.93612,7e-05,4.84198]
[1780453439135,47.85,66591.37,13.8,-0.93612,7e-05,4.84198]
[1780453438536,47.85,66589.97,13.8,-0.93622,7e-05,4.83651]
[1780453439543,47.85,66587.05,13.8,-0.93641,7e-05,4.8249]
[1780453440550,47.86,66585.87,13.8,-0.93648,7e-05,4.82036]
[1780453441509,47.86,66585.87,13.8,-0.93648,7e-05,4.82036]
[1780453441794,47.86,66585.87,13.8,-0.93648,7e-05,4.82036]
[1780453441825,47.86,66583.71,13.8,-0.93663,7e-05,4.81187]
[1780453442564,47.86,66590.24,13.8,-0.93618,7e-05,4.83854]
[1780453443571,47.86,66586.91,13.8,-0.9364,7e-05,4.82526]
[1780453444578,47.86,66582.24,13.8,-0.93671,7e-05,4.80662]
[1780453445585,47.87,66580.51,13.8,-0.93678,7e-05,4.80228]
[1780453448614,47.89,66580.91,13.8,-0.93667,7e-05,4.80923]
[1780453448688,47.9,66588.36,13.8,-0.93612,7e-05,4.84192]
[1780453449612,47.9,66591.86,13.8,-0.93588,7e-05,4.85631]
[1780453450620,47.9,66595.76,13.8,-0.93561,7e-05,4.87233]
[1780453451925,47.9,66595.76,13.8,-0.93561,7e-05,4.87233]
[1780453452073,47.9,66595.76,13.8,-0.93561,7e-05,4.87233]
[1780453452202,47.91,66596.0,13.8,-0.93559,7e-05,4.87362]
[1780453454044,47.91,66598.14,13.8,-0.93544,7e-05,4.88261]
[1780453454648,47.91,66597.03,13.8,-0.93552,7e-05,4.8781]
[1780453455655,47.91,66595.49,13.8,-0.93562,7e-05,4.87199]
[1780453456662,47.91,66593.06,13.8,-0.93578,7e-05,4.86228]
[1780453457626,47.91,66593.06,13.8,-0.93578,7e-05,4.86228]
[1780453458103,47.91,66593.06,13.8,-0.93578,7e-05,4.86228]
[1780453458676,47.91,66584.42,13.8,-0.93636,7e-05,4.82762]
[1780453459683,47.91,66582.4,13.8,-0.93649,7e-05,4.81969]
[1780453461027,47.91,66582.4,13.8,-0.93649,7e-05,4.81969]
[1780453461060,47.91,66584.3,13.8,-0.93636,7e-05,4.82785]
[1780453461797,47.91,66584.3,13.8,-0.93636,7e-05,4.82785]
[1780453461876,47.91,66589.03,13.8,-0.93604,7e-05,4.84699]
[1780453466732,47.92,66590.81,13.8,-0.9359,7e-05,4.85523]
[1780453467739,47.92,66588.12,13.8,-0.93608,7e-05,4.84452]
[1780453468745,47.92,66590.16,13.8,-0.93594,7e-05,4.853]
[1780453470112,47.92,66590.16,13.8,-0.93594,7e-05,4.853]
[1780453471767,47.92,66592.02,13.8,-0.93585,7e-05,4.85655]
[1780453472774,47.92,66594.44,13.8,-0.93569,7e-05,4.86655]
[1780453473214,47.92,66594.44,13.8,-0.93569,7e-05,4.86655]
[1780453473782,47.92,66596.08,13.8,-0.93557,7e-05,4.8734]
[1780453474789,47.92,66597.37,13.8,-0.93548,7e-05,4.87882]
[1780453475796,47.92,66598.42,13.8,-0.93541,7e-05,4.88325]
[1780453478817,47.93,66594.92,13.8,-0.93564,7e-05,4.86945]
[1780453479824,47.93,66596.2,13.8,-0.93555,7e-05,4.8748]
[1780453481496,47.93,66596.17,13.8,-0.93555,7e-05,4.87484]
[1780453481838,47.93,66598.09,13.8,-0.93542,7e-05,4.8828]
[1780453486874,47.93,66597.37,13.8,-0.93545,7e-05,4.88059]
[1780453487197,47.93,66597.37,13.8,-0.93545,7e-05,4.88059]
[1780453488887,47.93,66600.47,13.8,-0.93524,7e-05,4.8935]
[1780453489893,47.93,66599.06,13.8,-0.93533,7e-05,4.8879]
[1780453492826,47.93,66599.05,13.8,-0.93533,7e-05,4.88811]
[1780453497950,47.94,66598.83,13.8,-0.93533,7e-05,4.88813]
[1780453499964,47.94,66597.35,13.8,-0.93542,7e-05,4.88237]
[1780453500742,47.94,66597.35,13.8,-0.93542,7e-05,4.88237]
[1780453500971,47.94,66603.22,13.8,-0.93502,7e-05,4.90627]
[1780453501684,47.94,66603.22,13.8,-0.93502,7e-05,4.90627]
[1780453502985,47.94,66598.24,13.8,-0.93536,7e-05,4.88633]
[1780453503992,47.94,66597.21,13.8,-0.93542,7e-05,4.88228]
[1780453506006,47.94,66601.32,13.8,-0.93514,7e-05,4.89928]
[1780453506564,47.94,66601.32,13.8,-0.93514,7e-05,4.89928]
[1780453507013,47.94,66603.2,13.8,-0.93501,7e-05,4.90706]
[1780453510034,47.94,66604.52,13.8,-0.93491,7e-05,4.91272]
[1780453515069,47.95,66604.62,13.8,-0.9349,7e-05,4.91358]
[1780453516075,47.95,66610.27,13.8,-0.93451,7e-05,4.93675]
[1780453518092,47.95,66611.74,13.8,-0.93441,7e-05,4.94287]
[1780453520105,47.95,66609.74,13.8,-0.93454,7e-05,4.93477]
[1780453520344,47.95,66609.74,13.8,-0.93454,7e-05,4.93477]
[1780453520652,47.95,66609.74,13.8,-0.93454,7e-05,4.93477]
[1780453521111,47.95,66614.5,13.8,-0.93421,7e-05,4.95432]
[1780453521398,47.95,66614.5,13.8,-0.93421,7e-05,4.95432]
[1780453521459,47.95,66614.5,13.8,-0.93421,7e-05,4.95432]
[1780453521471,47.95,66614.5,13.8,-0.93421,7e-05,4.95432]
[1780453522016,47.95,66614.5,13.8,-0.93421,7e-05,4.95432]
[1780453522119,47.95,66617.11,13.8,-0.93403,7e-05,4.96505]
[1780453523126,47.95,66614.27,13.8,-0.93423,7e-05,4.95341]
[1780453528162,47.95,66613.39,13.8,-0.93429,7e-05,4.94996]
[1780453529169,47.95,66612.03,13.8,-0.93438,7e-05,4.94443]
[1780453529885,47.95,66612.03,13.8,-0.93438,7e-05,4.94443]
[1780453530176,47.95,66614.32,13.8,-0.93422,7e-05,4.95386]
[1780453531183,47.95,66615.57,13.8,-0.93419,7e-05,4.95439]
[1780453533197,47.95,66612.77,13.8,-0.93438,7e-05,4.94299]
[1780453533652,47.95,66612.77,13.8,-0.93438,7e-05,4.94299]
[1780453534204,47.95,66607.16,13.8,-0.93477,7e-05,4.92011]
[1780453535211,47.95,66602.31,13.8,-0.9351,7e-05,4.90041]
[1780453536218,47.95,66607.51,13.8,-0.93474,7e-05,4.92175]
[1780453537225,47.95,66609.9,13.8,-0.93457,7e-05,4.9316]
[1780453542262,47.95,66609.76,13.8,-0.93458,7e-05,4.93138]
[1780453543269,47.95,66605.58,13.8,-0.93486,7e-05,4.91438]
[1780453544332,47.95,66605.58,13.8,-0.93486,7e-05,4.91438]
[1780453544447,47.95,66595.9,13.8,-0.93552,7e-05,4.87507]
[1780453545308,47.95,66587.22,13.8,-0.93611,7e-05,4.84005]
[1780453546575,47.95,66584.55,13.8,-0.93628,7e-05,4.82948]
[1780453547917,47.95,66584.55,13.8,-0.93628,7e-05,4.82948]
[1780453548759,47.96,66584.06,13.8,-0.93631,7e-05,4.82774]
[1780453548796,47.96,66597.71,13.8,-0.93538,7e-05,4.8833]
[1780453549336,47.96,66605.35,13.8,-0.93486,7e-05,4.91457]
[1780453550343,47.96,66605.52,13.8,-0.93485,7e-05,4.91537]
[1780453551350,47.96,66606.5,13.8,-0.93478,7e-05,4.91947]
[1780453555074,47.96,66607.11,13.8,-0.93473,7e-05,4.92215]
[1780453555124,47.96,66608.28,13.8,-0.93465,7e-05,4.9271]
[1780453555378,47.96,66610.46,13.8,-0.9345,7e-05,4.93602]
[1780453556385,47.96,66612.92,13.8,-0.93433,7e-05,4.94615]
[1780453557392,47.96,66614.02,13.8,-0.93425,7e-05,4.95071]
[1780453559407,47.96,66614.99,13.8,-0.93418,7e-05,4.95477]
[1780453561127,47.96,66614.99,13.8,-0.93418,7e-05,4.95477]
[1780453562428,47.96,66616.78,13.8,-0.93406,7e-05,4.96222]
[1780453563435,47.96,66617.9,13.8,-0.93398,7e-05,4.96684]
[1780453564676,47.96,66617.9,13.8,-0.93398,7e-05,4.96684]
[1780453565944,47.96,66617.84,13.8,-0.93398,7e-05,4.96661]
[1780453565980,47.96,66620.44,13.8,-0.9338,7e-05,4.9773]
[1780453566368,47.96,66620.44,13.8,-0.9338,7e-05,4.9773]
[1780453566456,47.96,66621.8,13.8,-0.93371,7e-05,4.98289]
[1780453567463,47.96,66619.15,13.8,-0.93389,7e-05,4.97199]
[1780453570484,47.96,66620.15,13.8,-0.93382,7e-05,4.97629]
[1780453572498,47.96,66619.02,13.8,-0.9339,7e-05,4.97166]
[1780453577651,47.96,66618.85,13.8,-0.93391,7e-05,4.971]
[1780453579547,47.96,66621.41,13.8,-0.93373,7e-05,4.9817]
[1780453580539,47.96,66621.41,13.8,-0.93373,7e-05,4.9817]
[1780453580576,47.96,66619.99,13.8,-0.93383,7e-05,4.97586]
[1780453581464,47.96,66619.99,13.8,-0.93383,7e-05,4.97586]
[1780453581581,47.96,66610.47,13.8,-0.93449,7e-05,4.93683]
[1780453582588,47.96,66604.42,13.8,-0.9349,7e-05,4.91218]
[1780453585609,47.96,66601.61,13.8,-0.93509,7e-05,4.90104]
[1780453586616,47.96,66599.11,13.8,-0.93525,7e-05,4.89098]
[1780453587826,47.96,66599.11,13.8,-0.93525,7e-05,4.89098]
[1780453587833,47.97,66606.1,13.8,-0.93477,7e-05,4.91961]
[1780453588916,47.97,66606.1,13.8,-0.93477,7e-05,4.91961]
[1780453588961,47.97,66611.15,13.8,-0.93443,7e-05,4.94035]
[1780453589637,47.97,66613.7,13.8,-0.93425,7e-05,4.95085]
[1780453592028,47.97,66614.14,13.8,-0.93422,7e-05,4.9527]
[1780453592097,47.97,66614.14,13.8,-0.93422,7e-05,4.9527]
[1780453592658,47.97,66616.42,13.8,-0.93411,7e-05,4.9575]
[1780453593665,47.97,66621.04,13.8,-0.93379,7e-05,4.97649]
[1780453594672,47.97,66625.99,13.8,-0.93345,7e-05,4.99686]
[1780453595679,47.97,66628.69,13.8,-0.93326,7e-05,5.00796]
[1780453597693,47.97,66630.67,13.8,-0.93313,7e-05,5.01603]
[1780453602728,47.97,66628.94,13.8,-0.93325,7e-05,5.00886]
[1780453604136,47.97,66628.94,13.8,-0.93325,7e-05,5.00886]
[1780453604992,47.97,66612.8,13.8,-0.93437,7e-05,4.9425]
[1780453605802,47.97,66612.8,13.8,-0.93437,7e-05,4.9425]
[1780453605922,47.97,66602.91,13.8,-0.93504,7e-05,4.90215]
[1780453606760,47.97,66600.51,13.8,-0.93521,7e-05,4.89244]
[1780453608194,47.97,66601.17,13.8,-0.93516,7e-05,4.89539]
[1780453610632,47.97,66602.02,13.8,-0.9351,7e-05,4.89912]
[1780453611143,47.97,66602.02,13.8,-0.9351,7e-05,4.89912]
[1780453611198,47.97,66601.39,13.8,-0.93514,7e-05,4.89668]
[1780453611704,47.97,66601.39,13.8,-0.93514,7e-05,4.89668]
[1780453611785,47.97,66601.39,13.8,-0.93514,7e-05,4.89668]
[1780453611795,47.97,66593.01,13.8,-0.9357,7e-05,4.86275]
[1780453612802,47.97,66591.05,13.8,-0.93583,7e-05,4.85498]
[1780453614230,47.97,66591.05,13.8,-0.93583,7e-05,4.85498]
[1780453614816,47.97,66593.32,13.8,-0.93567,7e-05,4.86458]
[1780453617837,47.97,66595.85,13.8,-0.93549,7e-05,4.87538]
[1780453619851,47.98,66594.7,13.8,-0.93557,7e-05,4.87103]
[1780453620858,47.98,66593.36,13.8,-0.93565,7e-05,4.86575]
[1780453622067,47.98,66593.36,13.8,-0.93565,7e-05,4.86575]
[1780453622091,47.98,66594.74,13.8,-0.93556,7e-05,4.87153]
[1780453622873,47.98,66604.55,13.8,-0.93489,7e-05,4.91161]
[1780453623880,47.98,66604.84,13.8,-0.93486,7e-05,4.91289]
[1780453625894,47.98,66605.87,13.8,-0.93479,7e-05,4.91728]
[1780453627908,47.98,66604.05,13.8,-0.93491,7e-05,4.91004]
[1780453628916,47.98,66607.36,13.8,-0.93468,7e-05,4.92365]
[1780453630929,47.98,66605.73,13.8,-0.93479,7e-05,4.91716]
[1780453633866,47.98,66605.96,13.8,-0.93477,7e-05,4.91828]
[1780453633986,47.98,66605.96,13.8,-0.93477,7e-05,4.91828]
[1780453634052,47.98,66609.47,13.8,-0.93453,7e-05,4.93271]
[1780453634953,47.98,66609.47,13.8,-0.93453,7e-05,4.93271]
[1780453634973,47.98,66609.47,13.8,-0.93453,7e-05,4.93271]
[1780453635060,47.98,66609.47,13.8,-0.93453,7e-05,4.93271]
[1780453635160,47.98,66614.3,13.8,-0.9342,7e-05,4.95254]
[1780453635965,47.98,66612.97,13.8,-0.93429,7e-05,4.94713]
[1780453636972,47.98,66614.23,13.8,-0.9342,7e-05,4.95234]
[1780453639117,47.98,66614.09,13.8,-0.93421,7e-05,4.9518]
[1780453639178,47.98,66610.23,13.8,-0.93447,7e-05,4.93604]
[1780453639993,47.98,66606.47,13.8,-0.93473,7e-05,4.92073]
[1780453641000,47.98,66605.04,13.8,-0.93483,7e-05,4.91498]
[1780453643019,47.98,66607.36,13.8,-0.93467,7e-05,4.92465]
[1780453644026,47.98,66610.57,13.8,-0.93444,7e-05,4.93785]
[1780453645268,47.98,66610.57,13.8,-0.93444,7e-05,4.93785]
[1780453650869,47.99,66610.37,13.8,-0.93445,7e-05,4.93733]
[1780453652287,47.99,66610.23,13.8,-0.93452,7e-05,4.93225]
[1780453652325,47.99,66603.04,13.8,-0.93501,7e-05,4.90298]
[1780453653089,47.99,66595.59,13.8,-0.93551,7e-05,4.87279]
[1780453654096,47.99,66594.72,13.8,-0.93557,7e-05,4.86942]
[1780453657117,47.99,66595.64,13.8,-0.9355,7e-05,4.87364]
[1780453659130,47.99,66593.78,13.8,-0.93562,7e-05,4.86641]
[1780453661145,47.99,66590.67,13.8,-0.93582,7e-05,4.85414]
[1780453663159,47.99,66587.39,13.8,-0.93604,7e-05,4.84124]
[1780453664166,47.99,66589.44,13.8,-0.9359,7e-05,4.84965]
[1780453666180,48.0,66587.04,13.8,-0.93606,7e-05,4.84015]
[1780453667187,48.0,66585.07,13.8,-0.93619,7e-05,4.83231]
[1780453668194,47.99,66583.63,13.8,-0.93629,7e-05,4.82631]
[1780453668422,47.99,66583.63,13.8,-0.93629,7e-05,4.82631]
[1780453669201,48.0,66587.93,13.8,-0.936,7e-05,4.84383]
[1780453670208,48.0,66589.31,13.8,-0.9359,7e-05,4.84953]
[1780453671391,48.0,66589.31,13.8,-0.9359,7e-05,4.84953]
[1780453671579,48.0,66588.94,13.8,-0.93592,7e-05,4.84814]
[1780453672222,48.0,66595.2,13.8,-0.9355,7e-05,4.87362]
[1780453672488,48.0,66595.2,13.8,-0.9355,7e-05,4.87362]
[1780453672580,48.0,66595.2,13.8,-0.9355,7e-05,4.87362]
[1780453673229,48.0,66596.3,13.8,-0.93542,7e-05,4.87815]
[1780453674236,48.0,66591.67,13.8,-0.93574,7e-05,4.85942]
[1780453674760,48.0,66591.67,13.8,-0.93574,7e-05,4.85942]
[1780453675243,48.0,66590.56,13.8,-0.93581,7e-05,4.85502]
[1780453676250,48.0,66589.44,13.8,-0.93588,7e-05,4.85058]
[1780453677257,48.0,66588.32,13.8,-0.93596,7e-05,4.84584]
[1780453678264,48.0,66585.41,13.8,-0.93616,7e-05,4.83388]
[1780453679054,48.0,66585.41,13.8,-0.93616,7e-05,4.83388]
[1780453680278,48.0,66586.61,13.8,-0.93609,7e-05,4.83838]
[1780453682292,47.99,66587.99,13.8,-0.936,7e-05,4.84359]
[1780453684305,47.99,66589.43,13.8,-0.93591,7e-05,4.84904]
[1780453685314,47.99,66591.99,13.8,-0.93574,7e-05,4.85921]
[1780453685537,47.99,66591.99,13.8,-0.93574,7e-05,4.85921]
[1780453686321,47.99,66594.65,13.8,-0.93556,7e-05,4.8701]
[1780453687327,47.99,66596.35,13.8,-0.93544,7e-05,4.87708]
[1780453689342,47.99,66599.06,13.8,-0.93525,7e-05,4.88823]
[1780453690349,47.99,66600.87,13.8,-0.93513,7e-05,4.89565]
[1780453690886,47.99,66600.87,13.8,-0.93513,7e-05,4.89565]
[1780453691356,47.99,66595.73,13.8,-0.93548,7e-05,4.87479]
[1780453692363,47.99,66592.6,13.8,-0.93569,7e-05,4.86216]
[1780453694377,47.99,66593.72,13.8,-0.93561,7e-05,4.86689]
[1780453696391,47.99,66592.66,13.8,-0.93568,7e-05,4.86276]
[1780453696949,47.99,66592.66,13.8,-0.93568,7e-05,4.86276]
[1780453697398,47.99,66591.66,13.8,-0.93575,7e-05,4.8588]
[1780453699412,48.0,66589.82,13.8,-0.93587,7e-05,4.85155]
[1780453700419,47.99,66584.97,13.8,-0.9362,7e-05,4.83174]
[1780453701810,47.99,66584.97,13.8,-0.9362,7e-05,4.83174]
[1780453701866,47.99,66587.07,13.8,-0.93606,7e-05,4.83988]
[1780453702433,47.99,66591.05,13.8,-0.93579,7e-05,4.85599]
[1780453703440,47.99,66594.8,13.8,-0.93554,7e-05,4.871]
[1780453708475,47.99,66595.31,13.8,-0.93553,7e-05,4.87192]
[1780453713510,47.98,66595.84,13.8,-0.93557,7e-05,4.8683]
[1780453714517,47.98,66600.81,13.8,-0.93523,7e-05,4.88827]
[1780453715525,47.98,66604.54,13.8,-0.93498,7e-05,4.90351]
[1780453716532,47.98,66606.04,13.8,-0.93487,7e-05,4.90965]
[1780453720715,47.98,66606.02,13.8,-0.93487,7e-05,4.90964]
[1780453721567,47.98,66599.81,13.8,-0.9353,7e-05,4.88439]
[1780453722574,47.98,66598.04,13.8,-0.93542,7e-05,4.87726]
[1780453727609,47.98,66596.25,13.8,-0.93553,7e-05,4.87037]
[1780453728616,47.99,66594.79,13.8,-0.93563,7e-05,4.86453]
[1780453730629,47.99,66592.73,13.8,-0.93577,7e-05,4.85638]
[1780453735840,47.99,66592.07,13.8,-0.9358,7e-05,4.85414]
[1780453735914,47.99,66589.54,13.8,-0.93597,7e-05,4.84413]
[1780453737679,47.99,66591.58,13.8,-0.93583,7e-05,4.8522]
[1780453740700,47.99,66593.39,13.8,-0.93572,7e-05,4.85895]
[1780453741577,47.99,66593.39,13.8,-0.93572,7e-05,4.85895]
[1780453742930,47.99,66593.71,13.8,-0.9357,7e-05,4.86036]
[1780453743033,47.99,66598.25,13.8,-0.93539,7e-05,4.87898]
[1780453743722,47.99,66601.9,13.8,-0.93514,7e-05,4.89382]
[1780453745738,47.99,66603.27,13.8,-0.93504,7e-05,4.89951]
[1780453746745,47.99,66605.78,13.8,-0.93487,7e-05,4.90979]
[1780453749766,47.99,66608.11,13.8,-0.93471,7e-05,4.91937]
[1780453754801,47.99,66607.76,13.8,-0.93473,7e-05,4.91797]
[1780453755808,47.99,66609.11,13.8,-0.93464,7e-05,4.92349]
[1780453759519,47.99,66609.86,13.8,-0.93459,7e-05,4.92658]
[1780453759840,47.99,66604.54,13.8,-0.93495,7e-05,4.90488]
[1780453760849,47.99,66596.78,13.8,-0.93548,7e-05,4.87331]
[1780453763274,47.99,66597.0,13.8,-0.93546,7e-05,4.87443]
[1780453766394,47.99,66592.23,13.8,-0.9358,7e-05,4.85441]
[1780453766575,47.99,66592.23,13.8,-0.9358,7e-05,4.85441]
[1780453766894,47.99,66585.26,13.8,-0.93627,7e-05,4.82621]
[1780453767901,47.99,66584.13,13.8,-0.93635,7e-05,4.82146]
[1780453768973,47.99,66584.13,13.8,-0.93635,7e-05,4.82146]
[1780453769343,47.98,66583.45,13.8,-0.9364,7e-05,4.81843]
[1780453769680,47.98,66583.45,13.8,-0.9364,7e-05,4.81843]
[1780453770081,47.98,66583.45,13.8,-0.9364,7e-05,4.81843]
[1780453770084,47.98,66583.45,13.8,-0.9364,7e-05,4.81843]
[1780453770250,47.98,66568.7,13.8,-0.93739,7e-05,4.75899]
[1780453771257,47.98,66568.66,13.8,-0.93745,7e-05,4.75386]
[1780453772936,47.98,66567.02,13.8,-0.93757,7e-05,4.74657]
[1780453775452,47.98,66567.54,13.8,-0.93754,7e-05,4.74842]
[1780453775566,47.98,66568.0,13.8,-0.93751,7e-05,4.75001]
[1780453776855,47.98,66567.46,13.8,-0.93755,7e-05,4.74781]
[1780453776964,47.98,66562.67,13.8,-0.93787,7e-05,4.72866]
[1780453777971,47.98,66557.72,13.8,-0.93819,7e-05,4.7089]
[1780453778981,47.98,66554.83,13.8,-0.93838,7e-05,4.69743]
[1780453780705,47.98,66554.44,13.8,-0.93841,7e-05,4.69594]
[1780453780996,47.98,66559.78,13.8,-0.93806,7e-05,4.71726]
[1780453782003,47.98,66565.96,13.8,-0.93765,7e-05,4.74196]
[1780453784020,47.98,66567.08,13.8,-0.93757,7e-05,4.74641]
[1780453785027,47.98,66569.75,13.8,-0.9374,7e-05,4.75707]
[1780453787041,47.98,66571.2,13.8,-0.9373,7e-05,4.76279]
[1780453789055,47.98,66572.34,13.8,-0.93723,7e-05,4.76726]
[1780453792084,47.98,66576.21,13.8,-0.93697,7e-05,4.78262]
[1780453793087,47.98,66578.58,13.8,-0.93682,7e-05,4.79207]
[1780453797115,47.97,66581.11,13.8,-0.93665,7e-05,4.80186]
[1780453798123,47.97,66577.63,13.8,-0.93689,7e-05,4.78774]
[1780453799130,47.97,66572.31,13.8,-0.93724,7e-05,4.76628]
[1780453801146,47.97,66576.54,13.8,-0.93696,7e-05,4.78316]
[1780453804167,47.97,66580.8,13.8,-0.93668,7e-05,4.80006]
[1780453805174,47.97,66585.15,13.8,-0.93639,7e-05,4.81749]
[1780453806181,47.97,66588.03,13.8,-0.9362,7e-05,4.82899]
[1780453807187,47.97,66586.37,13.8,-0.93632,7e-05,4.82213]
[1780453809202,47.97,66587.39,13.8,-0.93625,7e-05,4.82598]
[1780453810209,47.97,66589.06,13.8,-0.93614,7e-05,4.83258]
[1780453813230,47.97,66587.21,13.8,-0.93627,7e-05,4.82465]
[1780453814236,47.97,66586.03,13.8,-0.93636,7e-05,4.81975]
[1780453815244,47.96,66588.84,13.8,-0.93617,7e-05,4.83098]
[1780453815570,47.96,66588.84,13.8,-0.93617,7e-05,4.83098]
[1780453816251,47.96,66591.95,13.8,-0.93596,7e-05,4.84341]
[1780453817258,47.96,66594.34,13.8,-0.9358,7e-05,4.85293]
[1780453818265,47.96,66592.9,13.8,-0.9359,7e-05,4.84692]
[1780453820282,47.96,66590.66,13.8,-0.93606,7e-05,4.8375]
[1780453820731,47.96,66590.66,13.8,-0.93606,7e-05,4.8375]
[1780453821286,47.96,66591.63,13.8,-0.936,7e-05,4.84127]
[1780453823300,47.96,66590.4,13.8,-0.93609,7e-05,4.83597]
[1780453827328,47.96,66587.24,13.8,-0.93631,7e-05,4.82257]
[1780453828335,47.96,66585.55,13.8,-0.93643,7e-05,4.81561]
[1780453831356,47.95,66584.25,13.8,-0.93657,7e-05,4.80543]
[1780453833370,47.95,66591.1,13.8,-0.93612,7e-05,4.83288]
[1780453834377,47.95,66595.46,13.8,-0.93582,7e-05,4.85038]
[1780453837398,47.95,66596.67,13.8,-0.93575,7e-05,4.85475]
[1780453837656,47.95,66596.67,13.8,-0.93575,7e-05,4.85475]
[1780453841812,47.95,66596.88,13.8,-0.93575,7e-05,4.85486]
[1780453842106,47.95,66596.88,13.8,-0.93575,7e-05,4.85486]
[1780453842433,47.95,66602.12,13.8,-0.9354,7e-05,4.87595]
[1780453843440,47.95,66605.46,13.8,-0.93517,7e-05,4.88932]
[1780453844447,47.94,66601.72,13.8,-0.93543,7e-05,4.87386]
[1780453844912,47.94,66601.72,13.8,-0.93543,7e-05,4.87386]
[1780453844913,47.94,66601.72,13.8,-0.93543,7e-05,4.87386]
[1780453845453,47.94,66593.91,13.8,-0.93597,7e-05,4.84195]
[1780453846388,47.94,66593.91,13.8,-0.93597,7e-05,4.84195]
[1780453846461,47.94,66592.56,13.8,-0.93606,7e-05,4.83631]
[1780453847468,47.94,66596.19,13.8,-0.93582,7e-05,4.85086]
[1780453848475,47.94,66597.71,13.8,-0.93572,7e-05,4.85685]
[1780453852503,47.94,66599.4,13.8,-0.93562,7e-05,4.86294]
[1780453855531,47.94,66601.15,13.8,-0.93551,7e-05,4.86944]
[1780453856940,47.93,66600.42,13.8,-0.93556,7e-05,4.86626]
[1780453857538,47.93,66602.24,13.8,-0.93544,7e-05,4.87344]
[1780453861483,47.93,66602.37,13.8,-0.93544,7e-05,4.87331]
[1780453861569,47.93,66599.0,13.8,-0.93568,7e-05,4.85939]
[1780453861763,47.93,66599.0,13.8,-0.93568,7e-05,4.85939]
[1780453862576,47.93,66596.1,13.8,-0.93588,7e-05,4.84742]
[1780453863456,47.93,66596.1,13.8,-0.93588,7e-05,4.84742]
[1780453863583,47.93,66598.83,13.8,-0.93569,7e-05,4.85831]
[1780453865489,47.93,66602.67,13.8,-0.93544,7e-05,4.87349]
[1780453865598,47.93,66603.75,13.8,-0.93537,7e-05,4.87788]
[1780453867612,47.92,66605.11,13.8,-0.93528,7e-05,4.88295]
[1780453868619,47.92,66607.04,13.8,-0.93515,7e-05,4.89057]
[1780453869891,47.92,66607.04,13.8,-0.93515,7e-05,4.89057]
[1780453870059,47.92,66607.04,13.8,-0.93515,7e-05,4.89057]
[1780453870329,47.92,66607.04,13.8,-0.93515,7e-05,4.89057]
[1780453870683,47.92,66607.65,13.8,-0.93512,7e-05,4.89254]
[1780453870837,47.92,66607.65,13.8,-0.93512,7e-05,4.89254]
[1780453870981,47.92,66607.65,13.8,-0.93512,7e-05,4.89254]
[1780453871131,47.92,66607.65,13.8,-0.93512,7e-05,4.89254]
[1780453871547,47.92,66607.65,13.8,-0.93512,7e-05,4.89254]
[1780453871593,47.91,66617.82,13.8,-0.93448,7e-05,4.93088]
[1780453871640,47.91,66621.18,13.8,-0.93425,7e-05,4.94465]
[1780453872647,47.89,66624.7,13.8,-0.93406,7e-05,4.95574]
[1780453873727,47.89,66624.7,13.8,-0.93406,7e-05,4.95574]
[1780453873782,47.88,66620.23,13.8,-0.93443,7e-05,4.93387]
[1780453874661,47.87,66625.7,13.8,-0.93411,7e-05,4.95315]
[1780453875668,47.85,66628.27,13.8,-0.93399,7e-05,4.96028]
[1780453876675,47.84,66629.39,13.8,-0.93397,7e-05,4.96135]
[1780453877682,47.82,66634.59,13.8,-0.93367,7e-05,4.97923]
[1780453879209,47.82,66634.59,13.8,-0.93367,7e-05,4.97923]
[1780453879404,47.82,66634.59,13.8,-0.93367,7e-05,4.97923]
[1780453879430,47.8,66637.98,13.8,-0.93351,7e-05,4.98852]
[1780453880358,47.8,66637.98,13.8,-0.93351,7e-05,4.98852]
[1780453880469,47.8,66637.98,13.8,-0.93351,7e-05,4.98852]
[1780453880559,47.8,66646.02,13.8,-0.93296,7e-05,5.02135]
[1780453880703,47.8,66652.43,13.8,-0.93251,7e-05,5.04796]
[1780453881710,47.8,66655.17,13.8,-0.93232,7e-05,5.05905]
[1780453882804,47.8,66655.17,13.8,-0.93232,7e-05,5.05905]
[1780453882894,47.8,66656.31,13.8,-0.93224,7e-05,5.06347]
[1780453883724,47.8,66660.23,13.8,-0.93197,7e-05,5.07948]
[1780453884731,47.78,66662.74,13.8,-0.93185,7e-05,5.08642]
[1780453886745,47.77,66661.59,13.8,-0.932,7e-05,5.07763]
[1780453887752,47.76,66660.12,13.8,-0.93211,7e-05,5.07115]
[1780453889651,47.76,66660.11,13.8,-0.93212,7e-05,5.07077]
[1780453889766,47.76,66656.43,13.8,-0.93239,7e-05,5.05509]
[1780453890773,47.76,66651.94,13.8,-0.93271,7e-05,5.03593]
[1780453893794,47.75,66650.53,13.8,-0.93289,7e-05,5.02424]
[1780453894801,47.75,66637.77,13.8,-0.93379,7e-05,4.97098]
[1780453895808,47.75,66636.52,13.8,-0.93388,7e-05,4.96547]
[1780453898995,47.75,66636.76,13.8,-0.93388,7e-05,4.96578]
[1780453899314,47.75,66636.76,13.8,-0.93388,7e-05,4.96578]
[1780453899330,47.75,66636.76,13.8,-0.93388,7e-05,4.96578]
[1780453899724,47.75,66636.86,13.8,-0.93388,7e-05,4.96551]
[1780453899987,47.75,66636.86,13.8,-0.93388,7e-05,4.96551]
[1780453900035,47.75,66629.47,13.8,-0.9344,7e-05,4.93507]
[1780453900843,47.74,66616.7,13.8,-0.93528,7e-05,4.88243]
[1780453901849,47.74,66616.57,13.8,-0.93529,7e-05,4.88169]
[1780453902857,47.74,66614.42,13.8,-0.93544,7e-05,4.8727]
[1780453904122,47.74,66614.42,13.8,-0.93544,7e-05,4.8727]
[1780453904590,47.74,66614.42,13.8,-0.93544,7e-05,4.8727]
[1780453905289,47.74,66614.2,13.8,-0.93547,7e-05,4.87141]
[1780453905317,47.74,66608.93,13.8,-0.93583,7e-05,4.84966]
[1780453906124,47.74,66605.55,13.8,-0.93606,7e-05,4.83591]
[1780453906886,47.74,66599.27,13.8,-0.93649,7e-05,4.81019]
[1780453908900,47.74,66600.37,13.8,-0.93642,7e-05,4.81409]
[1780453910913,47.73,66599.29,13.8,-0.93651,7e-05,4.80919]
[1780453911921,47.73,66601.62,13.8,-0.93635,7e-05,4.81837]
[1780453912928,47.73,66604.06,13.8,-0.93619,7e-05,4.82802]
[1780453914941,47.73,66602.94,13.8,-0.93628,7e-05,4.82291]
[1780453919977,47.72,66602.95,13.8,-0.9363,7e-05,4.82154]
[1780453921726,47.72,66602.72,13.8,-0.93632,7e-05,4.82033]
[1780453921995,47.72,66598.53,13.8,-0.93661,7e-05,4.80306]
[1780453923002,47.72,66585.58,13.8,-0.93748,7e-05,4.75049]
[1780453923832,47.72,66585.58,13.8,-0.93748,7e-05,4.75049]
[1780453924012,47.72,66584.16,13.8,-0.93758,7e-05,4.74453]
[1780453925018,47.72,66581.33,13.8,-0.93777,7e-05,4.73298]
[1780453925720,47.72,66581.33,13.8,-0.93777,7e-05,4.73298]
[1780453926025,47.72,66578.24,13.8,-0.93798,7e-05,4.72042]
[1780453927526,47.72,66578.24,13.8,-0.93798,7e-05,4.72042]
[1780453927587,47.72,66576.05,13.8,-0.93813,7e-05,4.71134]
[1780453928039,47.72,66574.77,13.8,-0.93822,7e-05,4.70621]
[1780453929046,47.72,66570.11,13.8,-0.93853,7e-05,4.68744]
[1780453930447,47.72,66570.11,13.8,-0.93853,7e-05,4.68744]
[1780453930449,47.71,66565.25,13.8,-0.93886,7e-05,4.66718]
[1780453930687,47.71,66565.25,13.8,-0.93886,7e-05,4.66718]
[1780453931185,47.71,66565.25,13.8,-0.93886,7e-05,4.66718]
[1780453931455,47.71,66565.25,13.8,-0.93886,7e-05,4.66718]
[1780453931507,47.71,66565.25,13.8,-0.93886,7e-05,4.66718]
[1780453931531,47.71,66560.54,13.8,-0.93917,7e-05,4.64804]
[1780453932399,47.71,66541.99,13.8,-0.94038,6e-05,4.57427]
[1780453932788,47.71,66541.99,13.8,-0.94038,6e-05,4.57427]
[1780453933524,47.71,66541.99,13.8,-0.94038,6e-05,4.57427]
[1780453933539,47.71,66532.84,13.8,-0.94098,6e-05,4.53789]
[1780453934082,47.71,66528.74,13.8,-0.94124,6e-05,4.52183]
[1780453935612,47.71,66528.74,13.8,-0.94124,6e-05,4.52183]
[1780453935089,47.71,66530.36,13.8,-0.94114,6e-05,4.52782]
[1780453936096,47.7,66529.25,13.8,-0.94122,6e-05,4.52314]
[1780453937103,47.7,66527.31,13.8,-0.94135,6e-05,4.51506]
[1780453943067,47.7,66527.04,13.8,-0.94139,6e-05,4.51273]
[1780453943350,47.7,66527.04,13.8,-0.94139,6e-05,4.51273]
[1780453944155,47.69,66519.19,13.8,-0.9419,6e-05,4.48117]
[1780453945162,47.69,66519.4,13.8,-0.94189,6e-05,4.48172]
[1780453946386,47.69,66519.4,13.8,-0.94189,6e-05,4.48172]
[1780453946704,47.69,66519.29,13.8,-0.9419,6e-05,4.48102]
[1780453946907,47.69,66519.29,13.8,-0.9419,6e-05,4.48102]
[1780453947383,47.69,66519.29,13.8,-0.9419,6e-05,4.48102]
[1780453947513,47.69,66528.59,13.8,-0.94132,6e-05,4.51722]
[1780453948183,47.69,66539.71,13.8,-0.94061,6e-05,4.56069]
[1780453949191,47.69,66540.36,13.8,-0.94057,6e-05,4.56303]
[1780453950197,47.69,66542.52,13.8,-0.94043,6e-05,4.57131]
[1780453951205,47.69,66550.03,13.8,-0.94001,6e-05,4.59621]
[1780453952212,47.69,66553.41,13.8,-0.93979,6e-05,4.60931]
[1780453953219,47.68,66552.17,13.8,-0.93988,6e-05,4.60411]
[1780453955232,47.69,66549.23,13.8,-0.94007,6e-05,4.59259]
[1780453957247,47.68,66546.56,13.8,-0.94025,6e-05,4.58153]
[1780453958254,47.68,66542.97,13.8,-0.94048,6e-05,4.56714]
[1780453960268,47.68,66544.69,13.8,-0.94038,6e-05,4.57349]
[1780453961275,47.68,66549.55,13.8,-0.94007,6e-05,4.59245]
[1780453962282,47.68,66545.43,13.8,-0.94034,6e-05,4.57594]
[1780453963289,47.68,66542.79,13.8,-0.94051,6e-05,4.56531]
[1780453965303,47.68,66547.87,13.8,-0.94019,6e-05,4.58493]
[1780453967534,47.67,66548.14,13.8,-0.94018,6e-05,4.58576]
[1780453972351,47.67,66549.88,13.8,-0.94009,6e-05,4.59122]
[1780453973359,47.67,66547.76,13.8,-0.94023,6e-05,4.5826]
[1780453974366,47.67,66549.09,13.8,-0.94015,6e-05,4.58762]
[1780453975466,47.67,66549.09,13.8,-0.94015,6e-05,4.58762]
[1780453975559,47.67,66549.09,13.8,-0.94015,6e-05,4.58762]
[1780453975632,47.67,66553.17,13.8,-0.93989,6e-05,4.60351]
[1780453975718,47.67,66553.17,13.8,-0.93989,6e-05,4.60351]
[1780453976572,47.67,66553.17,13.8,-0.93989,6e-05,4.60351]
[1780453976655,47.67,66556.88,13.8,-0.93965,7e-05,4.61827]
[1780453976725,47.67,66556.88,13.8,-0.93965,7e-05,4.61827]
[1780453977387,47.67,66559.87,13.8,-0.93945,7e-05,4.63017]
[1780453981415,47.67,66561.42,13.8,-0.93935,7e-05,4.6364]
[1780453982695,47.67,66566.32,13.8,-0.93903,7e-05,4.6559]
[1780453983434,47.67,66567.26,13.8,-0.93897,7e-05,4.65964]
[1780453984442,47.67,66574.07,13.8,-0.93852,7e-05,4.68677]
[1780453985449,47.67,66579.49,13.8,-0.93816,7e-05,4.70839]
[1780453988470,47.66,66577.73,13.8,-0.93828,7e-05,4.70098]
[1780453992498,47.66,66578.88,13.8,-0.93822,7e-05,4.70514]
[1780453993505,47.66,66580.18,13.8,-0.93813,7e-05,4.71023]
[1780453997533,47.66,66585.89,13.8,-0.93776,7e-05,4.73263]
[1780453998540,47.66,66589.98,13.8,-0.93749,7e-05,4.74893]
[1780454002568,47.66,66591.21,13.8,-0.93742,7e-05,4.75309]
[1780454003575,47.65,66592.25,13.8,-0.93736,7e-05,4.75708]
[1780454005589,47.65,66593.38,13.8,-0.93729,7e-05,4.76121]
[1780454007603,47.65,66595.74,13.8,-0.93714,7e-05,4.77029]
[1780454008173,47.65,66595.74,13.8,-0.93714,7e-05,4.77029]
[1780454008613,47.65,66596.79,13.8,-0.93707,7e-05,4.7743]
[1780454009552,47.65,66596.79,13.8,-0.93707,7e-05,4.7743]
[1780454009598,47.65,66596.79,13.8,-0.93707,7e-05,4.7743]
[1780454009624,47.65,66598.78,13.8,-0.93694,7e-05,4.7821]
[1780454010630,47.65,66607.19,13.8,-0.93638,7e-05,4.81595]
[1780454011637,47.65,66603.76,13.8,-0.93667,7e-05,4.79713]
[1780454012644,47.65,66601.84,13.8,-0.9368,7e-05,4.78906]
[1780454013651,47.64,66599.67,13.8,-0.93695,7e-05,4.78]
[1780454015666,47.64,66601.43,13.8,-0.93684,7e-05,4.78661]
[1780454019694,47.64,66599.43,13.8,-0.937,7e-05,4.77745]
[1780454020701,47.64,66601.07,13.8,-0.93689,7e-05,4.78383]
[1780454023722,47.63,66600.07,13.8,-0.93697,7e-05,4.779]
[1780454027750,47.63,66606.89,13.8,-0.93653,7e-05,4.80563]
[1780454028758,47.63,66610.8,13.8,-0.93627,7e-05,4.82123]
[1780454031780,47.62,66613.44,13.8,-0.93611,7e-05,4.83102]
[1780454032786,47.62,66616.33,13.8,-0.93591,7e-05,4.84247]
[1780454033900,47.62,66616.33,13.8,-0.93591,7e-05,4.84247]
[1780454033995,47.62,66616.33,13.8,-0.93591,7e-05,4.84247]
[1780454034906,47.62,66616.24,13.8,-0.93593,7e-05,4.84175]
[1780454035000,47.62,66616.24,13.8,-0.93593,7e-05,4.84175]
[1780454035223,47.62,66616.24,13.8,-0.93593,7e-05,4.84175]
[1780454035256,47.62,66623.5,13.8,-0.93544,7e-05,4.87106]
[1780454035807,47.62,66628.36,13.8,-0.93511,7e-05,4.89058]
[1780454037730,47.62,66628.36,13.8,-0.93511,7e-05,4.89058]
[1780454039846,47.61,66627.07,13.8,-0.93523,7e-05,4.88357]
[1780454040853,47.61,66632.57,13.8,-0.93486,7e-05,4.90573]
[1780454042867,47.61,66634.38,13.8,-0.93475,7e-05,4.91228]
[1780454044388,47.6,66630.32,13.8,-0.93504,7e-05,4.8947]
[1780454046895,47.6,66631.8,13.8,-0.93495,7e-05,4.89993]
[1780454047902,47.6,66633.79,13.8,-0.93482,7e-05,4.90767]
[1780454048909,47.59,66631.56,13.8,-0.93499,7e-05,4.89805]
[1780454053944,47.59,66628.18,13.8,-0.93526,7e-05,4.882]
[1780454054952,47.58,66622.18,13.8,-0.93567,7e-05,4.85703]
[1780454055958,47.58,66620.6,13.8,-0.93579,7e-05,4.8502]
[1780454056965,47.58,66617.68,13.8,-0.93599,7e-05,4.83793]
[1780454059989,47.58,66627.01,13.8,-0.93537,7e-05,4.87507]
[1780454060993,47.57,66636.18,13.8,-0.93475,7e-05,4.91234]
[1780454062001,47.57,66635.7,13.8,-0.93479,7e-05,4.90992]
[1780454064016,47.57,66637.06,13.8,-0.93471,7e-05,4.91462]
[1780454065023,47.57,66636.05,13.8,-0.93479,7e-05,4.91001]
[1780454066030,47.57,66637.13,13.8,-0.93472,7e-05,4.91402]
[1780454067037,47.56,66638.64,13.8,-0.93462,7e-05,4.91979]
[1780454068044,47.56,66639.83,13.8,-0.93455,7e-05,4.92423]
[1780454071065,47.56,66638.42,13.8,-0.93472,7e-05,4.91241]
[1780454072072,47.55,66636.99,13.8,-0.93483,7e-05,4.90608]
[1780454073079,47.55,66640.03,13.8,-0.93463,7e-05,4.91816]
[1780454076100,47.55,66638.96,13.8,-0.93473,7e-05,4.91241]
[1780454077107,47.54,66632.41,13.8,-0.93519,7e-05,4.88504]
[1780454078113,47.54,66628.28,13.8,-0.93548,7e-05,4.8677]
[1780454085163,47.53,66628.61,13.8,-0.9355,7e-05,4.8665]
[1780454090198,47.52,66628.81,13.8,-0.93551,7e-05,4.86553]
[1780454091208,47.52,66631.9,13.8,-0.93531,7e-05,4.87785]
[1780454093221,47.52,66622.89,13.8,-0.93594,7e-05,4.84022]
[1780454094228,47.52,66617.65,13.8,-0.9363,7e-05,4.81846]
[1780454095234,47.52,66616.37,13.8,-0.93639,7e-05,4.81293]
[1780454098471,47.52,66616.94,13.8,-0.93636,7e-05,4.8147]
[1780454098696,47.52,66616.94,13.8,-0.93636,7e-05,4.8147]
[1780454098840,47.52,66616.94,13.8,-0.93636,7e-05,4.8147]
[1780454098711,47.51,66617.54,13.8,-0.93633,7e-05,4.81659]
[1780454099078,47.51,66617.54,13.8,-0.93633,7e-05,4.81659]
[1780454099480,47.51,66617.54,13.8,-0.93633,7e-05,4.81659]
[1780454099720,47.51,66617.54,13.8,-0.93633,7e-05,4.81659]
[1780454099821,47.51,66611.68,13.8,-0.93674,7e-05,4.79246]
[1780454100270,47.51,66604.52,13.8,-0.93722,7e-05,4.7634]
[1780454102284,47.51,66606.73,13.8,-0.93708,7e-05,4.77192]
[1780454103290,47.51,66608.02,13.8,-0.93699,7e-05,4.77695]
[1780454105305,47.51,66609.24,13.8,-0.93692,7e-05,4.78147]
[1780454110340,47.5,66608.67,13.8,-0.93698,7e-05,4.77804]
[1780454115375,47.5,66608.51,13.8,-0.93701,7e-05,4.77627]
[1780454118396,47.5,66605.98,13.8,-0.93719,7e-05,4.76534]
[1780454119403,47.49,66604.98,13.8,-0.93726,7e-05,4.76086]
[1780454121416,47.49,66601.08,13.8,-0.93753,7e-05,4.74488]
[1780454122424,47.49,66598.82,13.8,-0.93769,7e-05,4.73539]
[1780454123511,47.49,66604.94,13.8,-0.93728,7e-05,4.75999]
[1780454124438,47.49,66609.19,13.8,-0.93699,7e-05,4.77702]
[1780454125445,47.49,66610.91,13.8,-0.93688,7e-05,4.78379]
[1780454128676,47.49,66612.02,13.8,-0.93682,7e-05,4.78759]
[1780454129473,47.48,66610.85,13.8,-0.9369,7e-05,4.7826]
[1780454130480,47.48,66606.68,13.8,-0.93719,7e-05,4.76545]
[1780454131487,47.48,66604.51,13.8,-0.93739,7e-05,4.75188]
[1780454132493,47.48,66605.45,13.8,-0.93733,7e-05,4.7555]
[1780454135515,47.48,66604.05,13.8,-0.93743,7e-05,4.74928]
[1780454136522,47.48,66601.75,13.8,-0.93759,7e-05,4.7398]
[1780454137529,47.48,66600.46,13.8,-0.93768,7e-05,4.73443]
[1780454138880,47.48,66600.46,13.8,-0.93768,7e-05,4.73443]
[1780454138536,47.48,66595.96,13.8,-0.93798,7e-05,4.71612]
[1780454138895,47.48,66595.96,13.8,-0.93798,7e-05,4.71612]
[1780454139543,47.48,66587.11,13.8,-0.93857,7e-05,4.6804]
[1780454140550,47.48,66582.54,13.8,-0.93888,7e-05,4.66202]
[1780454145585,47.48,66582.04,13.8,-0.93891,7e-05,4.65986]
[1780454147598,47.48,66580.53,13.8,-0.93901,7e-05,4.65376]
[1780454148606,47.48,66578.28,13.8,-0.93916,7e-05,4.64475]
[1780454153642,47.48,66577.13,13.8,-0.93924,7e-05,4.64015]
[1780454154649,47.48,66580.69,13.8,-0.939,7e-05,4.65439]
[1780454155656,47.48,66581.79,13.8,-0.93893,7e-05,4.65877]
[1780454156663,47.48,66583.94,13.8,-0.93879,7e-05,4.66736]
[1780454157669,47.48,66587.39,13.8,-0.93856,7e-05,4.68115]
[1780454158677,47.48,66591.01,13.8,-0.93832,7e-05,4.69564]
[1780454161698,47.47,66592.6,13.8,-0.93822,7e-05,4.70177]
[1780454166733,47.47,66592.18,13.8,-0.93826,7e-05,4.69961]
[1780454171768,47.47,66592.18,13.8,-0.93827,7e-05,4.69914]
[1780454176805,47.47,66590.3,13.8,-0.9384,7e-05,4.69113]
[1780454177812,47.47,66579.18,13.8,-0.93913,7e-05,4.64647]
[1780454178819,47.47,66579.29,13.8,-0.93913,7e-05,4.6469]
[1780454180833,47.47,66573.46,13.8,-0.93951,7e-05,4.62362]
[1780454181841,47.47,66572.11,13.8,-0.9396,7e-05,4.61827]
[1780454185868,47.47,66577.9,13.8,-0.93922,7e-05,4.64151]
[1780454186875,47.47,66582.87,13.8,-0.93889,7e-05,4.66139]
[1780454187882,47.47,66586.07,13.8,-0.93868,7e-05,4.67418]
[1780454188889,47.47,66588.79,13.8,-0.9385,7e-05,4.68505]
[1780454190903,47.47,66594.74,13.8,-0.93811,7e-05,4.70883]
[1780454191910,47.47,66600.26,13.8,-0.93779,7e-05,4.72643]
[1780454196945,47.46,66601.79,13.8,-0.9377,7e-05,4.73192]
[1780454199966,47.46,66603.47,13.8,-0.9376,7e-05,4.73827]
[1780454200973,47.46,66605.73,13.8,-0.93745,7e-05,4.74726]
[1780454202987,47.46,66608.18,13.8,-0.93729,7e-05,4.75683]
[1780454205007,47.46,66606.21,13.8,-0.93743,7e-05,4.74848]
[1780454206013,47.46,66597.21,13.8,-0.93803,7e-05,4.71195]
[1780454207020,47.46,66595.97,13.8,-0.93812,7e-05,4.70683]
[1780454209035,47.46,66601.12,13.8,-0.93778,7e-05,4.72738]
[1780454210042,47.46,66602.57,13.8,-0.93768,7e-05,4.7331]
[1780454213062,47.45,66606.47,13.8,-0.93743,7e-05,4.74842]
[1780454214070,47.45,66611.79,13.8,-0.93707,7e-05,4.76981]
[1780454215076,47.45,66614.08,13.8,-0.93692,7e-05,4.7789]
[1780454216084,47.45,66617.8,13.8,-0.93667,7e-05,4.79381]
[1780454217503,47.45,66617.8,13.8,-0.93667,7e-05,4.79381]
[1780454217577,47.45,66617.8,13.8,-0.93667,7e-05,4.79381]
[1780454217641,47.45,66618.85,13.8,-0.93661,7e-05,4.79758]
[1780454218630,47.45,66618.85,13.8,-0.93661,7e-05,4.79758]
[1780454218724,47.45,66618.85,13.8,-0.93661,7e-05,4.79758]
[1780454218822,47.45,66622.44,13.8,-0.93637,7e-05,4.81194]
[1780454219800,47.45,66625.44,13.8,-0.93617,7e-05,4.82389]
[1780454220118,47.45,66633.85,13.8,-0.9356,7e-05,4.85833]
[1780454221122,47.45,66640.77,13.8,-0.93512,7e-05,4.88642]
[1780454222710,47.45,66640.77,13.8,-0.93512,7e-05,4.88642]
[1780454222930,47.45,66640.77,13.8,-0.93512,7e-05,4.88642]
[1780454222791,47.44,66641.05,13.8,-0.93512,7e-05,4.88678]
[1780454223032,47.44,66641.05,13.8,-0.93512,7e-05,4.88678]
[1780454223896,47.44,66641.05,13.8,-0.93512,7e-05,4.88678]
[1780454223972,47.44,66641.05,13.8,-0.93512,7e-05,4.88678]
[1780454223958,47.44,66645.5,13.8,-0.93482,7e-05,4.9047]
[1780454225151,47.44,66643.17,13.8,-0.93499,7e-05,4.89466]
[1780454227164,47.44,66642.16,13.8,-0.93507,7e-05,4.8897]
[1780454229179,47.43,66647.36,13.8,-0.93472,7e-05,4.91035]
[1780454230186,47.43,66653.69,13.8,-0.93429,7e-05,4.9361]
[1780454231193,47.43,66654.86,13.8,-0.93422,7e-05,4.94048]
[1780454232200,47.43,66653.02,13.8,-0.93435,7e-05,4.93239]
[1780454237235,47.42,66653.26,13.8,-0.93438,7e-05,4.93109]
[1780454238883,47.42,66653.26,13.8,-0.93438,7e-05,4.93109]
[1780454238972,47.42,66653.26,13.8,-0.93438,7e-05,4.93109]
[1780454239249,47.41,66660.03,13.8,-0.93392,7e-05,4.95825]
[1780454240455,47.41,66660.03,13.8,-0.93392,7e-05,4.95825]
[1780454240991,47.41,66660.03,13.8,-0.93392,7e-05,4.95825]
[1780454240458,47.41,66665.3,13.8,-0.93356,7e-05,4.97966]
[1780454241263,47.41,66670.04,13.8,-0.93323,7e-05,4.99888]
[1780454242437,47.41,66670.04,13.8,-0.93323,7e-05,4.99888]
[1780454242533,47.41,66667.99,13.8,-0.93338,7e-05,4.98977]
[1780454243277,47.4,66657.31,13.8,-0.93414,7e-05,4.94482]
[1780454244284,47.4,66655.03,13.8,-0.93431,7e-05,4.93489]
[1780454246298,47.4,66657.26,13.8,-0.93417,7e-05,4.94322]
[1780454248659,47.39,66660.89,13.8,-0.93394,7e-05,4.95684]
[1780454250328,47.39,66669.84,13.8,-0.93332,7e-05,4.99359]
[1780454251334,47.39,66677.33,13.8,-0.93286,7e-05,5.01966]
[1780454252342,47.39,66676.63,13.8,-0.93292,7e-05,5.01613]
[1780454254356,47.38,66673.82,13.8,-0.93314,7e-05,5.00321]
[1780454255362,47.38,66668.5,13.8,-0.93352,7e-05,4.98046]
[1780454256370,47.38,66664.53,13.8,-0.93381,7e-05,4.9634]
[1780454258384,47.37,66661.66,13.8,-0.93403,7e-05,4.95048]
[1780454261406,47.37,66662.85,13.8,-0.93397,7e-05,4.95397]
[1780454262414,47.36,66661.32,13.8,-0.93409,7e-05,4.94714]
[1780454266442,47.36,66660.01,13.8,-0.93421,7e-05,4.93981]
[1780454267449,47.35,66658.11,13.8,-0.93435,7e-05,4.93146]
[1780454269945,47.35,66663.22,13.8,-0.93402,7e-05,4.95133]
[1780454270470,47.35,66669.45,13.8,-0.93358,7e-05,4.97725]
[1780454271477,47.35,66672.67,13.8,-0.93336,7e-05,4.99021]
[1780454272484,47.35,66674.28,13.8,-0.93325,7e-05,4.99641]
[1780454274022,47.35,66674.28,13.8,-0.93325,7e-05,4.99641]
[1780454273491,47.34,66676.32,13.8,-0.93312,7e-05,5.00448]
[1780454274191,47.34,66676.32,13.8,-0.93312,7e-05,5.00448]
[1780454274317,47.34,66676.32,13.8,-0.93312,7e-05,5.00448]
[1780454274574,47.34,66676.32,13.8,-0.93312,7e-05,5.00448]
[1780454274749,47.34,66688.0,13.8,-0.9323,7e-05,5.05246]
[1780454275121,47.34,66688.0,13.8,-0.9323,7e-05,5.05246]
[1780454275505,47.34,66693.33,13.8,-0.93192,7e-05,5.07489]
[1780454276673,47.34,66695.77,13.8,-0.93176,7e-05,5.0845]
[1780454277519,47.34,66698.38,13.8,-0.93157,7e-05,5.09551]
[1780454278800,47.34,66698.38,13.8,-0.93157,7e-05,5.09551]
[1780454278824,47.34,66698.38,13.8,-0.93157,7e-05,5.09551]
[1780454278827,47.34,66698.38,13.8,-0.93157,7e-05,5.09551]
[1780454278830,47.34,66698.38,13.8,-0.93157,7e-05,5.09551]
[1780454278876,47.34,66698.38,13.8,-0.93157,7e-05,5.09551]
[1780454278900,47.33,66707.76,13.8,-0.9309,7e-05,5.13444]
[1780454279932,47.33,66707.76,13.8,-0.9309,7e-05,5.13444]
[1780454279996,47.33,66715.79,13.8,-0.93032,7e-05,5.1681]
[1780454280542,47.33,66719.72,13.8,-0.93003,7e-05,5.18484]
[1780454281223,47.33,66719.72,13.8,-0.93003,7e-05,5.18484]
[1780454281549,47.33,66718.83,13.8,-0.9301,7e-05,5.1809]
[1780454282556,47.33,66716.64,13.8,-0.93027,7e-05,5.1714]
[1780454283563,47.33,66710.62,13.8,-0.93071,7e-05,5.14564]
[1780454284570,47.33,66705.6,13.8,-0.93108,7e-05,5.12419]
[1780454286584,47.33,66705.42,13.8,-0.93109,7e-05,5.12325]
[1780454291619,47.33,66705.6,13.8,-0.93109,7e-05,5.12357]
[1780454293608,47.33,66705.17,13.8,-0.93112,7e-05,5.12168]
[1780454293904,47.33,66705.17,13.8,-0.93112,7e-05,5.12168]
[1780454293960,47.33,66705.17,13.8,-0.93112,7e-05,5.12168]
[1780454294054,47.33,66705.22,13.8,-0.93112,7e-05,5.12183]
[1780454294669,47.33,66705.22,13.8,-0.93112,7e-05,5.12183]
[1780454294722,47.33,66705.22,13.8,-0.93112,7e-05,5.12183]
[1780454294743,47.32,66696.76,13.8,-0.93174,7e-05,5.08568]
[1780454295653,47.32,66693.24,13.8,-0.932,7e-05,5.0703]
[1780454299681,47.31,66697.46,13.8,-0.93173,7e-05,5.08605]
[1780454304716,47.3,66698.39,13.8,-0.93171,7e-05,5.08724]
[1780454306730,47.3,66699.53,13.8,-0.93165,7e-05,5.09095]
[1780454308744,47.29,66703.21,13.8,-0.9314,7e-05,5.10563]
[1780454310758,47.29,66698.6,13.8,-0.93175,7e-05,5.0852]
[1780454312772,47.29,66700.15,13.8,-0.93171,7e-05,5.08598]
[1780454313779,47.28,66704.65,13.8,-0.93139,7e-05,5.1047]
[1780454316800,47.28,66706.04,13.8,-0.93131,7e-05,5.10956]
[1780454317807,47.28,66704.73,13.8,-0.93141,7e-05,5.10367]
[1780454320053,47.28,66706.29,13.8,-0.93131,7e-05,5.1096]
[1780454324856,47.27,66708.67,13.8,-0.93116,7e-05,5.11799]
[1780454325863,47.27,66713.06,13.8,-0.93085,7e-05,5.13627]
[1780454327877,47.26,66715.34,13.8,-0.9307,7e-05,5.14519]
[1780454328619,47.26,66715.34,13.8,-0.9307,7e-05,5.14519]
[1780454328720,47.26,66715.34,13.8,-0.9307,7e-05,5.14519]
[1780454329029,47.26,66719.29,13.8,-0.93041,7e-05,5.16192]
[1780454329891,47.26,66720.53,13.8,-0.93032,7e-05,5.16709]
[1780454332868,47.26,66720.89,13.8,-0.9303,7e-05,5.1684]
[1780454332998,47.26,66720.89,13.8,-0.9303,7e-05,5.1684]
[1780454333021,47.26,66720.89,13.8,-0.9303,7e-05,5.1684]
[1780454333039,47.26,66723.13,13.8,-0.93014,7e-05,5.17784]
[1780454333369,47.26,66723.13,13.8,-0.93014,7e-05,5.17784]
[1780454333920,47.26,66740.44,13.8,-0.92886,7e-05,5.25184]
[1780454334124,47.26,66740.44,13.8,-0.92886,7e-05,5.25184]
[1780454334927,47.26,66748.05,13.8,-0.92829,7e-05,5.28437]
[1780454335236,47.26,66748.05,13.8,-0.92829,7e-05,5.28437]
[1780454335934,47.26,66748.36,13.8,-0.92828,7e-05,5.28541]
[1780454337948,47.26,66751.25,13.8,-0.92807,8e-05,5.29728]
[1780454339962,47.25,66753.17,13.8,-0.92794,8e-05,5.30494]
[1780454342983,47.25,66754.72,13.8,-0.92784,8e-05,5.31066]
[1780454345000,47.25,66755.75,13.8,-0.92777,8e-05,5.31444]
[1780454350034,47.24,66755.71,13.8,-0.92781,8e-05,5.31257]
[1780454351042,47.24,66756.76,13.8,-0.92773,8e-05,5.31678]
[1780454351437,47.24,66756.76,13.8,-0.92773,8e-05,5.31678]
[1780454352049,47.24,66759.79,13.8,-0.92751,8e-05,5.32957]
[1780454353056,47.24,66762.23,13.8,-0.92733,8e-05,5.33979]
[1780454355070,47.23,66761.18,13.8,-0.92743,8e-05,5.33448]
[1780454356077,47.23,66759.11,13.8,-0.92759,8e-05,5.32513]
[1780454357104,47.23,66756.2,13.8,-0.92781,8e-05,5.31217]
[1780454358112,47.22,66753.46,13.8,-0.92808,8e-05,5.29698]
[1780454359172,47.22,66756.08,13.8,-0.92789,8e-05,5.308]
[1780454363200,47.21,66753.89,13.8,-0.92808,8e-05,5.29722]
[1780454366221,47.2,66745.43,13.8,-0.92877,7e-05,5.25706]
[1780454367228,47.19,66740.94,13.8,-0.92911,7e-05,5.2375]
[1780454368235,47.19,66744.52,13.8,-0.92885,7e-05,5.25269]
[1780454369242,47.19,66745.75,13.8,-0.92876,7e-05,5.25776]
[1780454370249,47.19,66743.71,13.8,-0.92892,7e-05,5.24873]
[1780454371256,47.19,66744.54,13.8,-0.92892,7e-05,5.24731]
[1780454372263,47.19,66745.86,13.8,-0.92882,7e-05,5.25276]
[1780454376291,47.19,66744.19,13.8,-0.92896,7e-05,5.24465]
[1780454378305,47.18,66746.06,13.8,-0.92883,7e-05,5.25225]
[1780454381330,47.18,66750.6,13.8,-0.92851,7e-05,5.27112]
[1780454382337,47.18,66752.55,13.8,-0.92836,7e-05,5.27928]
[1780454383344,47.18,66753.58,13.8,-0.92829,8e-05,5.28345]
[1780454386365,47.18,66754.97,13.8,-0.9282,8e-05,5.28862]
[1780454387372,47.17,66756.19,13.8,-0.92812,8e-05,5.29361]
[1780454393414,47.17,66754.71,13.8,-0.92826,8e-05,5.28545]
[1780454394420,47.17,66753.65,13.8,-0.92834,8e-05,5.28058]
[1780454398449,47.16,66748.9,13.8,-0.92872,7e-05,5.25901]
[1780454399456,47.16,66745.68,13.8,-0.92896,7e-05,5.2449]
[1780454400393,47.16,66745.68,13.8,-0.92896,7e-05,5.2449]
[1780454400561,47.16,66745.68,13.8,-0.92896,7e-05,5.2449]
[1780454401129,47.16,66745.68,13.8,-0.92896,7e-05,5.2449]
[1780454401135,47.16,66744.42,13.8,-0.92907,7e-05,5.23875]
[1780454401835,47.16,66744.42,13.8,-0.92907,7e-05,5.23875]
[1780454401999,47.16,66744.42,13.8,-0.92907,7e-05,5.23875]
[1780454402016,47.16,66738.81,13.8,-0.92949,7e-05,5.21416]
[1780454402481,47.16,66736.76,13.8,-0.92965,7e-05,5.20536]
[1780454403489,47.15,66739.67,13.8,-0.92944,7e-05,5.21738]
[1780454408526,47.14,66739.98,13.8,-0.92946,7e-05,5.2163]
[1780454413561,47.13,66740.02,13.8,-0.9295,7e-05,5.21407]
[1780454418596,47.12,66738.21,13.8,-0.92967,7e-05,5.20393]
[1780454419602,47.12,66737.13,13.8,-0.92976,7e-05,5.19883]
[1780454424639,47.11,66736.79,13.8,-0.92983,7e-05,5.19512]
[1780454428667,47.1,66734.23,13.8,-0.93006,7e-05,5.18184]
[1780454429674,47.1,66729.08,13.8,-0.93045,7e-05,5.15914]
[1780454431689,47.1,66728.0,13.8,-0.93061,7e-05,5.14851]
[1780454432695,47.09,66723.92,13.8,-0.93092,7e-05,5.13048]
[1780454433705,47.09,66721.54,13.8,-0.9311,7e-05,5.11982]
[1780454438740,47.08,66721.62,13.8,-0.93113,7e-05,5.11773]
[1780454439747,47.08,66727.01,13.8,-0.93075,7e-05,5.14022]
[1780454440754,47.08,66728.66,13.8,-0.93064,7e-05,5.14678]
[1780454441761,47.07,66729.61,13.8,-0.93058,7e-05,5.15031]
[1780454442768,47.07,66738.3,13.8,-0.92995,7e-05,5.18696]
[1780454443775,47.07,66740.41,13.8,-0.9298,7e-05,5.19546]
[1780454444782,47.07,66741.06,13.8,-0.92976,7e-05,5.19799]
[1780454448881,47.07,66742.8,13.8,-0.92964,7e-05,5.2049]
[1780454453114,47.06,66741.58,13.8,-0.92974,7e-05,5.19906]
[1780454453845,47.06,66743.37,13.8,-0.92961,7e-05,5.20661]
[1780454458880,47.06,66743.9,13.8,-0.92958,7e-05,5.20812]
[1780454459886,47.06,66745.02,13.8,-0.9295,7e-05,5.21278]
[1780454460894,47.06,66747.56,13.8,-0.92931,7e-05,5.22355]
[1780454462907,47.06,66750.2,13.8,-0.92912,7e-05,5.23456]
[1780454463914,47.06,66755.07,13.8,-0.92876,7e-05,5.25538]
[1780454464922,47.06,66757.93,13.8,-0.92855,8e-05,5.26751]
[1780454465928,47.06,66750.64,13.8,-0.9291,7e-05,5.23578]
[1780454466935,47.05,66744.11,13.8,-0.92959,7e-05,5.20746]
[1780454468950,47.05,66743.67,13.8,-0.92963,7e-05,5.20527]
[1780454469958,47.05,66737.85,13.8,-0.93006,7e-05,5.18013]
[1780454470965,47.05,66749.13,13.8,-0.92923,7e-05,5.2285]
[1780454471972,47.05,66755.45,13.8,-0.92876,7e-05,5.25558]
[1780454472461,47.05,66755.45,13.8,-0.92876,7e-05,5.25558]
[1780454473282,47.05,66755.45,13.8,-0.92876,7e-05,5.25558]
[1780454472979,47.05,66761.66,13.8,-0.9283,8e-05,5.28222]
[1780454473986,47.05,66763.99,13.8,-0.92813,8e-05,5.29205]
[1780454476000,47.05,66766.42,13.8,-0.92795,8e-05,5.30202]
[1780454480030,47.04,66768.51,13.8,-0.92782,8e-05,5.30988]
[1780454481037,47.04,66770.57,13.8,-0.92767,8e-05,5.31852]
[1780454483051,47.04,66768.82,13.8,-0.92781,8e-05,5.31026]
[1780454484170,47.04,66768.82,13.8,-0.92781,8e-05,5.31026]
[1780454484253,47.04,66755.38,13.8,-0.92883,7e-05,5.25171]
[1780454485065,47.04,66743.93,13.8,-0.92969,7e-05,5.20214]
[1780454486072,47.03,66743.39,13.8,-0.92973,7e-05,5.19943]
[1780454491107,47.02,66742.9,13.8,-0.92987,7e-05,5.19012]
[1780454493120,47.02,66744.3,13.8,-0.92978,7e-05,5.1952]
[1780454496142,47.02,66741.58,13.8,-0.93,7e-05,5.1824]
[1780454498156,47.01,66738.79,13.8,-0.93023,7e-05,5.16949]
[1780454499163,47.01,66739.82,13.8,-0.93016,7e-05,5.17335]
[1780454506212,46.99,66738.69,13.8,-0.93031,7e-05,5.16462]
[1780454507219,46.99,66735.68,13.8,-0.93054,7e-05,5.15116]
[1780454512254,46.98,66736.12,13.8,-0.93056,7e-05,5.15041]
[1780454513261,46.98,66738.27,13.8,-0.93041,7e-05,5.1591]
[1780454518296,46.97,66739.1,13.8,-0.9304,7e-05,5.1598]
[1780454523330,46.96,66739.44,13.8,-0.93042,7e-05,5.1584]
[1780454530380,46.94,66739.15,13.8,-0.93049,7e-05,5.15428]
[1780454532395,46.94,66746.24,13.8,-0.92998,7e-05,5.18414]
[1780454533405,46.94,66749.29,13.8,-0.92976,7e-05,5.19693]
[1780454534412,46.94,66748.15,13.8,-0.92985,7e-05,5.19167]
[1780454535419,46.94,66750.97,13.8,-0.92965,7e-05,5.20346]
[1780454537434,46.93,66747.21,13.8,-0.92993,7e-05,5.1868]
[1780454542469,46.93,66744.15,13.8,-0.93019,7e-05,5.17196]
[1780454543476,46.93,66741.85,13.8,-0.93037,7e-05,5.16177]
[1780454545490,46.93,66740.77,13.8,-0.93045,7e-05,5.15703]
[1780454548420,46.92,66739.85,13.8,-0.93052,7e-05,5.1528]
[1780454548417,46.92,66737.27,13.8,-0.93072,7e-05,5.14119]
[1780454548517,46.92,66735.23,13.8,-0.93087,7e-05,5.13246]
[1780454549661,46.92,66735.23,13.8,-0.93087,7e-05,5.13246]
[1780454550250,46.92,66735.23,13.8,-0.93087,7e-05,5.13246]
[1780454550310,46.92,66731.59,13.8,-0.93115,7e-05,5.11591]
[1780454551080,46.92,66728.91,13.8,-0.93142,7e-05,5.09931]
[1780454551540,46.92,66725.49,13.8,-0.93166,7e-05,5.08474]
[1780454552547,46.92,66722.23,13.8,-0.93191,7e-05,5.07046]
[1780454553554,46.91,66720.49,13.8,-0.93204,7e-05,5.0626]
[1780454554561,46.91,66719.5,13.8,-0.93212,7e-05,5.05794]
[1780454557582,46.91,66716.28,13.8,-0.93238,7e-05,5.04295]
[1780454558589,46.9,66715.34,13.8,-0.93245,7e-05,5.03866]
[1780454559596,46.9,66713.83,13.8,-0.93257,7e-05,5.03197]
[1780454560603,46.9,66717.54,13.8,-0.9323,7e-05,5.04741]
[1780454562617,46.9,66719.51,13.8,-0.93217,7e-05,5.05512]
[1780454565476,46.9,66719.67,13.8,-0.93217,7e-05,5.05512]
[1780454566008,46.9,66719.67,13.8,-0.93217,7e-05,5.05512]
[1780454566108,46.89,66716.95,13.8,-0.93238,7e-05,5.04293]
[1780454566645,46.89,66713.14,13.8,-0.93266,7e-05,5.02679]
[1780454567652,46.89,66711.32,13.8,-0.93279,7e-05,5.01869]
[1780454572687,46.88,66711.38,13.8,-0.93282,7e-05,5.01701]
[1780454573694,46.88,66709.97,13.8,-0.93293,7e-05,5.01067]
[1780454576716,46.88,66708.81,13.8,-0.93303,7e-05,5.00465]
[1780454581753,46.87,66709.4,13.8,-0.93302,7e-05,5.00534]
[1780454586788,46.86,66710.41,13.8,-0.93298,7e-05,5.00781]
[1780454589808,46.86,66706.88,13.8,-0.93325,7e-05,4.9918]
[1780454594844,46.85,66710.02,13.8,-0.93306,7e-05,5.00333]
[1780454595851,46.85,66719.74,13.8,-0.93236,7e-05,5.04416]
[1780454596858,46.85,66722.49,13.8,-0.93217,7e-05,5.05547]
[1780454597865,46.85,66723.55,13.8,-0.9321,7e-05,5.05956]
[1780454598872,46.85,66724.79,13.8,-0.93202,7e-05,5.06439]
[1780454601129,46.84,66714.5,13.8,-0.93279,7e-05,5.01934]
[1780454601894,46.84,66705.3,13.8,-0.93345,7e-05,4.98048]
[1780454602901,46.84,66702.97,13.8,-0.93362,7e-05,4.97027]
[1780454603908,46.84,66703.05,13.8,-0.93362,7e-05,4.97028]
[1780454605922,46.83,66704.39,13.8,-0.93353,7e-05,4.9753]
[1780454609317,46.83,66703.98,13.8,-0.93357,7e-05,4.97293]
[1780454609613,46.83,66703.96,13.8,-0.93359,7e-05,4.9722]
[1780454610313,46.83,66703.96,13.8,-0.93359,7e-05,4.9722]
[1780454610470,46.83,66703.96,13.8,-0.93359,7e-05,4.9722]
[1780454610389,46.83,66689.32,13.8,-0.93463,7e-05,4.91031]
[1780454610958,46.83,66685.28,13.8,-0.93492,7e-05,4.89343]
[1780454611965,46.83,66684.09,13.8,-0.93507,7e-05,4.88319]
[1780454613979,46.82,66680.41,13.8,-0.93533,7e-05,4.86756]
[1780454614986,46.82,66674.86,13.8,-0.93573,7e-05,4.84392]
[1780454615993,46.82,66673.72,13.8,-0.93581,7e-05,4.83895]
[1780454617001,46.82,66669.7,13.8,-0.93609,7e-05,4.82206]
[1780454618007,46.82,66668.01,13.8,-0.93621,7e-05,4.81486]
[1780454620021,46.82,66675.5,13.8,-0.9357,7e-05,4.84554]
[1780454621028,46.82,66679.04,13.8,-0.93546,7e-05,4.86002]
[1780454625056,46.81,66680.11,13.8,-0.9354,7e-05,4.86341]
[1780454627070,46.81,66678.79,13.8,-0.9355,7e-05,4.85738]
[1780454628077,46.81,66676.68,13.8,-0.93565,7e-05,4.84835]
[1780454631098,46.81,66678.14,13.8,-0.93557,7e-05,4.85367]
[1780454636132,46.8,66677.78,13.8,-0.93561,7e-05,4.85088]
[1780454638147,46.8,66679.28,13.8,-0.93552,7e-05,4.85661]
[1780454639153,46.8,66680.68,13.8,-0.93542,7e-05,4.86217]
[1780454641168,46.79,66681.87,13.8,-0.93535,7e-05,4.86658]
[1780454646203,46.79,66682.52,13.8,-0.93533,7e-05,4.86786]
[1780454647210,46.79,66680.98,13.8,-0.93544,7e-05,4.86116]
[1780454648216,46.79,66678.34,13.8,-0.93563,7e-05,4.8499]
[1780454649224,46.79,66675.5,13.8,-0.93583,7e-05,4.83784]
[1780454653253,46.78,66673.99,13.8,-0.93595,7e-05,4.83063]
[1780454654309,46.78,66672.2,13.8,-0.93608,7e-05,4.82299]
[1780454655270,46.78,66678.79,13.8,-0.93563,7e-05,4.85014]
[1780454656277,46.78,66680.98,13.8,-0.93548,7e-05,4.859]
[1780454661312,46.77,66680.8,13.8,-0.93551,7e-05,4.85688]
[1780454662320,46.77,66679.37,13.8,-0.93562,7e-05,4.85065]
[1780454667355,46.77,66678.33,13.8,-0.93571,7e-05,4.84504]
[1780454670376,46.76,66680.28,13.8,-0.93559,7e-05,4.85241]
[1780454671383,46.76,66681.39,13.8,-0.93557,7e-05,4.85214]
[1780454676418,46.76,66681.14,13.8,-0.93561,7e-05,4.84981]
[1780454678432,46.76,66682.87,13.8,-0.9355,7e-05,4.85648]
[1780454679438,46.75,66683.98,13.8,-0.93543,7e-05,4.86084]
[1780454683467,46.75,66676.96,13.8,-0.93594,7e-05,4.8305]
[1780454684474,46.75,66667.92,13.8,-0.93657,7e-05,4.79281]
[1780454685480,46.75,66667.55,13.8,-0.9366,7e-05,4.79111]
[1780454689508,46.75,66663.5,13.8,-0.93689,7e-05,4.77372]
[1780454690590,46.75,66663.5,13.8,-0.93689,7e-05,4.77372]
[1780454690516,46.74,66661.07,13.8,-0.93706,7e-05,4.76356]
[1780454691229,46.74,66661.07,13.8,-0.93706,7e-05,4.76356]
[1780454691523,46.74,66661.02,13.8,-0.93706,7e-05,4.76324]
[1780454691922,46.74,66661.02,13.8,-0.93706,7e-05,4.76324]
[1780454691972,46.74,66661.02,13.8,-0.93706,7e-05,4.76324]
[1780454692530,46.74,66661.12,13.8,-0.93706,7e-05,4.76353]
[1780454697565,46.74,66661.35,13.8,-0.93705,7e-05,4.76387]
[1780454702600,46.74,66661.95,13.8,-0.93702,7e-05,4.76575]
[1780454703607,46.74,66666.22,13.8,-0.93673,7e-05,4.78324]
[1780454704614,46.74,66669.01,13.8,-0.93654,7e-05,4.79462]
[1780454706628,46.74,66664.12,13.8,-0.93688,7e-05,4.77409]
[1780454707634,46.74,66663.13,13.8,-0.93695,7e-05,4.76987]
[1780454712671,46.73,66663.93,13.8,-0.93691,7e-05,4.77252]
[1780454715957,46.73,66662.65,13.8,-0.937,7e-05,4.76687]
[1780454716698,46.73,66661.42,13.8,-0.93709,7e-05,4.76168]
[1780454717706,46.73,66662.84,13.8,-0.93699,7e-05,4.76742]
[1780454719013,46.73,66664.4,13.8,-0.93689,7e-05,4.77374]
[1780454723748,46.73,66670.57,13.8,-0.93647,7e-05,4.79859]
[1780454724755,46.73,66671.74,13.8,-0.93639,7e-05,4.80327]
[1780454729791,46.72,66671.5,13.8,-0.93643,7e-05,4.80139]
[1780454730797,46.72,66672.87,13.8,-0.93633,7e-05,4.80689]
[1780454733826,46.72,66673.66,13.8,-0.93634,7e-05,4.805]
[1780454734833,46.72,66671.53,13.8,-0.93649,7e-05,4.796]
[1780454738151,46.72,66671.63,13.8,-0.93649,7e-05,4.79607]
[1780454738254,46.72,66671.63,13.8,-0.93649,7e-05,4.79607]
[1780454738638,46.72,66673.53,13.8,-0.93637,7e-05,4.80359]
[1780454739571,46.72,66673.53,13.8,-0.93637,7e-05,4.80359]
[1780454739613,46.72,66676.32,13.8,-0.93618,7e-05,4.81495]
[1780454739730,46.72,66676.32,13.8,-0.93618,7e-05,4.81495]
[1780454739868,46.72,66675.37,13.8,-0.93624,7e-05,4.81101]
[1780454744903,46.71,66675.69,13.8,-0.93624,7e-05,4.81137]
[1780454745910,46.71,66674.32,13.8,-0.93634,7e-05,4.8055]
[1780454747924,46.71,66678.82,13.8,-0.93603,7e-05,4.82381]
[1780454748931,46.71,66682.92,13.8,-0.93575,7e-05,4.84068]
[1780454750945,46.71,66682.95,13.8,-0.93575,7e-05,4.84035]
[1780454752959,46.7,66678.31,13.8,-0.93608,7e-05,4.82059]
[1780454754973,46.7,66680.2,13.8,-0.93596,7e-05,4.82799]
[1780454755980,46.7,66682.32,13.8,-0.93581,7e-05,4.8366]
[1780454756987,46.7,66684.64,13.8,-0.93566,7e-05,4.84604]
[1780454760683,46.7,66685.17,13.8,-0.93563,7e-05,4.84759]
[1780454760976,46.7,66685.17,13.8,-0.93563,7e-05,4.84759]
[1780454761308,46.7,66685.17,13.8,-0.93563,7e-05,4.84759]
[1780454761482,46.7,66685.17,13.8,-0.93563,7e-05,4.84759]
[1780454761521,46.7,66687.89,13.8,-0.93545,7e-05,4.85848]
[1780454761894,46.7,66687.89,13.8,-0.93545,7e-05,4.85848]
[1780454762245,46.7,66687.89,13.8,-0.93545,7e-05,4.85848]
[1780454762469,46.7,66687.89,13.8,-0.93545,7e-05,4.85848]
[1780454762528,46.7,66696.1,13.8,-0.93487,7e-05,4.89254]
[1780454763030,46.7,66706.53,13.8,-0.93414,7e-05,4.93633]
[1780454764037,46.7,66706.77,13.8,-0.93412,7e-05,4.93727]
[1780454765044,46.69,66706.7,13.8,-0.93413,7e-05,4.93681]
[1780454767058,46.69,66709.98,13.8,-0.9339,7e-05,4.95028]
[1780454768052,46.69,66709.98,13.8,-0.9339,7e-05,4.95028]
[1780454768165,46.69,66709.98,13.8,-0.9339,7e-05,4.95028]
[1780454768221,46.69,66712.73,13.8,-0.93371,7e-05,4.96136]
[1780454769072,46.69,66715.39,13.8,-0.93352,7e-05,4.9726]
[1780454770079,46.69,66718.1,13.8,-0.93333,7e-05,4.98368]
[1780454775114,46.68,66717.64,13.8,-0.9334,7e-05,4.9796]
[1780454777123,46.68,66718.35,13.8,-0.93336,7e-05,4.98217]
[1780454777290,46.68,66709.43,13.8,-0.93401,7e-05,4.94359]
[1780454778134,46.68,66701.97,13.8,-0.93454,7e-05,4.91221]
[1780454779142,46.67,66701.53,13.8,-0.93458,7e-05,4.90995]
[1780454780149,46.67,66701.68,13.8,-0.93458,7e-05,4.91022]
[1780454781156,46.67,66704.07,13.8,-0.93442,7e-05,4.9199]
[1780454782405,46.67,66704.07,13.8,-0.93442,7e-05,4.9199]
[1780454782537,46.67,66704.07,13.8,-0.93442,7e-05,4.9199]
[1780454782551,46.67,66701.17,13.8,-0.93463,7e-05,4.90699]
[1780454783642,46.67,66701.17,13.8,-0.93463,7e-05,4.90699]
[1780454783177,46.67,66688.64,13.8,-0.93552,7e-05,4.85455]
[1780454783721,46.67,66688.64,13.8,-0.93552,7e-05,4.85455]
[1780454784184,46.67,66681.56,13.8,-0.93602,7e-05,4.82471]
[1780454785532,46.66,66677.13,13.8,-0.93633,7e-05,4.80583]
[1780454786198,46.66,66671.64,13.8,-0.93672,7e-05,4.7829]
[1780454788212,46.66,66670.32,13.8,-0.93681,7e-05,4.77715]
[1780454788737,46.66,66670.32,13.8,-0.93681,7e-05,4.77715]
[1780454789019,46.66,66670.32,13.8,-0.93681,7e-05,4.77715]
[1780454789121,46.66,66670.32,13.8,-0.93681,7e-05,4.77715]
[1780454789200,46.66,66670.32,13.8,-0.93681,7e-05,4.77715]
[1780454789227,46.66,66663.86,13.8,-0.93726,7e-05,4.75048]
[1780454790176,46.66,66663.86,13.8,-0.93726,7e-05,4.75048]
[1780454790245,46.66,66663.86,13.8,-0.93726,7e-05,4.75048]
[1780454790250,46.66,66652.27,13.8,-0.93805,7e-05,4.70271]
[1780454791236,46.66,66652.27,13.8,-0.93805,7e-05,4.70271]
[1780454791243,46.66,66640.56,13.8,-0.9389,7e-05,4.65022]
[1780454792243,46.66,66631.12,13.8,-0.93953,7e-05,4.61192]
[1780454793250,46.66,66629.22,13.8,-0.93966,7e-05,4.60434]
[1780454797926,46.66,66629.02,13.8,-0.93966,7e-05,4.60408]
[1780454798304,46.66,66629.02,13.8,-0.93966,7e-05,4.60408]
[1780454798552,46.66,66629.02,13.8,-0.93966,7e-05,4.60408]
[1780454798568,46.66,66622.31,13.8,-0.9401,7e-05,4.5771]
[1780454799015,46.66,66622.31,13.8,-0.9401,7e-05,4.5771]
[1780454799220,46.66,66622.31,13.8,-0.9401,7e-05,4.5771]
[1780454799292,46.67,66615.58,13.8,-0.94055,7e-05,4.55017]
[1780454800299,46.67,66621.14,13.8,-0.94017,7e-05,4.57278]
[1780454801306,46.67,66623.82,13.8,-0.93999,7e-05,4.58377]
[1780454803337,46.67,66618.29,13.8,-0.94035,7e-05,4.5618]
[1780454804344,46.67,66614.08,13.8,-0.94063,7e-05,4.54507]
[1780454807365,46.67,66616.1,13.8,-0.94049,7e-05,4.55334]
[1780454808372,46.67,66622.67,13.8,-0.94006,7e-05,4.58002]
[1780454809379,46.67,66626.5,13.8,-0.9398,7e-05,4.59566]
[1780454810386,46.67,66627.76,13.8,-0.93971,7e-05,4.60089]
[1780454811393,46.67,66622.68,13.8,-0.94005,7e-05,4.5805]
[1780454812401,46.67,66617.62,13.8,-0.94038,7e-05,4.56027]
[1780454813408,46.67,66616.53,13.8,-0.94045,7e-05,4.55608]
[1780454815422,46.67,66614.96,13.8,-0.94055,7e-05,4.54983]
[1780454816429,46.67,66619.3,13.8,-0.94026,7e-05,4.56733]
[1780454817436,46.68,66617.24,13.8,-0.9404,7e-05,4.55922]
[1780454818443,46.68,66616.19,13.8,-0.94046,7e-05,4.5552]
[1780454819450,46.68,66613.71,13.8,-0.94062,7e-05,4.54543]
[1780454820459,46.68,66615.35,13.8,-0.94051,7e-05,4.55207]
[1780454822471,46.68,66617.56,13.8,-0.94036,7e-05,4.5612]
[1780454823478,46.68,66614.67,13.8,-0.94055,7e-05,4.54977]
[1780454825492,46.68,66617.96,13.8,-0.94033,7e-05,4.56341]
[1780454826499,46.68,66621.96,13.8,-0.94006,7e-05,4.57971]
[1780454827505,46.68,66619.32,13.8,-0.94023,7e-05,4.56922]
[1780454831533,46.69,66617.32,13.8,-0.94035,7e-05,4.56187]
[1780454833548,46.69,66618.34,13.8,-0.94028,7e-05,4.56617]
[1780454838469,46.69,66618.41,13.8,-0.94027,7e-05,4.56716]
[1780454838587,46.69,66606.12,13.8,-0.94107,7e-05,4.51799]
[1780454839725,46.69,66606.12,13.8,-0.94107,7e-05,4.51799]
[1780454839593,46.69,66596.04,13.8,-0.94173,6e-05,4.47778]
[1780454840600,46.69,66592.81,13.8,-0.94193,6e-05,4.46502]
[1780454841609,46.69,66597.22,13.8,-0.94165,6e-05,4.48267]
[1780454842615,46.69,66604.52,13.8,-0.94117,7e-05,4.51188]
[1780454843622,46.69,66605.26,13.8,-0.94112,7e-05,4.51511]
[1780454845636,46.69,66604.17,13.8,-0.94118,7e-05,4.51127]
[1780454847650,46.7,66616.02,13.8,-0.94039,7e-05,4.55931]
[1780454848657,46.7,66619.59,13.8,-0.94015,7e-05,4.57387]
[1780454849673,46.7,66619.59,13.8,-0.94015,7e-05,4.57387]
[1780454850671,46.7,66623.96,13.8,-0.93986,7e-05,4.59182]
[1780454851678,46.7,66624.9,13.8,-0.93985,7e-05,4.59122]
[1780454852690,46.7,66626.48,13.8,-0.93974,7e-05,4.59774]
[1780454855720,46.7,66628.98,13.8,-0.93957,7e-05,4.60821]
[1780454856724,46.7,66632.14,13.8,-0.93936,7e-05,4.62111]
[1780454858738,46.7,66633.14,13.8,-0.93929,7e-05,4.62532]
[1780454859745,46.7,66634.24,13.8,-0.93921,7e-05,4.62986]
[1780454860752,46.7,66632.84,13.8,-0.9393,7e-05,4.62424]
[1780454861759,46.7,66628.15,13.8,-0.93962,7e-05,4.60531]
[1780454862766,46.7,66626.93,13.8,-0.9397,7e-05,4.60048]
[1780454863773,46.7,66625.87,13.8,-0.93976,7e-05,4.59631]
[1780454866794,46.71,66627.87,13.8,-0.93963,7e-05,4.60475]
[1780454867801,46.71,66629.09,13.8,-0.93954,7e-05,4.60979]
[1780454868809,46.71,66630.82,13.8,-0.93943,7e-05,4.61689]
[1780454869817,46.71,66625.76,13.8,-0.93976,7e-05,4.5965]
[1780454870823,46.71,66619.06,13.8,-0.9402,7e-05,4.56958]
[1780454871830,46.71,66617.69,13.8,-0.9403,7e-05,4.56399]
[1780454876955,46.71,66618.14,13.8,-0.94027,7e-05,4.56555]
[1780454882863,46.71,66617.79,13.8,-0.94028,7e-05,4.56491]
[1780454882915,46.71,66605.21,13.8,-0.94111,7e-05,4.51437]
[1780454883922,46.71,66599.44,13.8,-0.94148,7e-05,4.49135]
[1780454885936,46.71,66597.66,13.8,-0.94159,6e-05,4.48461]
[1780454887950,46.71,66590.92,13.8,-0.94203,6e-05,4.45794]
[1780454888957,46.71,66586.75,13.8,-0.9423,6e-05,4.44119]
[1780454889964,46.71,66588.19,13.8,-0.94221,6e-05,4.44669]
[1780454890971,46.71,66590.73,13.8,-0.94205,6e-05,4.45656]
[1780454891978,46.71,66593.37,13.8,-0.94188,6e-05,4.46706]
[1780454892985,46.71,66600.91,13.8,-0.94139,7e-05,4.49708]
[1780454893992,46.71,66603.47,13.8,-0.94122,7e-05,4.50759]
[1780454894999,46.71,66601.94,13.8,-0.94131,7e-05,4.50175]
[1780454896010,46.71,66595.08,13.8,-0.94176,6e-05,4.47445]
[1780454897015,46.71,66592.19,13.8,-0.94194,6e-05,4.46329]
[1780454898022,46.71,66590.59,13.8,-0.94204,6e-05,4.45704]
[1780454899029,46.71,66588.27,13.8,-0.9422,6e-05,4.44762]
[1780454900812,46.71,66588.27,13.8,-0.9422,6e-05,4.44762]
[1780454901000,46.71,66587.66,13.8,-0.94224,6e-05,4.4448]
[1780454901599,46.71,66587.66,13.8,-0.94224,6e-05,4.4448]
[1780454901655,46.71,66582.16,13.8,-0.9426,6e-05,4.42288]
[1780454902066,46.71,66569.18,13.8,-0.94342,6e-05,4.37177]
[1780454903073,46.71,66575.2,13.8,-0.94304,6e-05,4.39535]
[1780454904712,46.71,66575.2,13.8,-0.94304,6e-05,4.39535]
[1780454904722,46.71,66585.61,13.8,-0.94238,6e-05,4.43647]
[1780454905087,46.71,66591.95,13.8,-0.94197,6e-05,4.4616]
[1780454906478,46.71,66591.95,13.8,-0.94197,6e-05,4.4616]
[1780454906537,46.71,66593.06,13.8,-0.94189,6e-05,4.46669]
[1780454907187,46.71,66593.06,13.8,-0.94189,6e-05,4.46669]
[1780454908108,46.71,66599.07,13.8,-0.94149,7e-05,4.49094]
[1780454909115,46.71,66602.92,13.8,-0.94123,7e-05,4.5066]
[1780454911140,46.72,66599.51,13.8,-0.9415,7e-05,4.48904]
[1780454912147,46.72,66597.44,13.8,-0.94163,6e-05,4.48083]
[1780454918190,46.72,66598.29,13.8,-0.94157,6e-05,4.48468]
[1780454919196,46.72,66599.57,13.8,-0.94149,7e-05,4.48986]
[1780454920212,46.72,66598.41,13.8,-0.94156,6e-05,4.48532]
[1780454921215,46.72,66600.4,13.8,-0.94143,7e-05,4.49355]
[1780454922222,46.72,66600.4,13.8,-0.94143,7e-05,4.49355]
[1780454922249,46.72,66603.92,13.8,-0.94119,7e-05,4.50791]
[1780454923229,46.72,66609.17,13.8,-0.94084,7e-05,4.52921]
[1780454924470,46.72,66609.17,13.8,-0.94084,7e-05,4.52921]
[1780454924571,46.72,66608.62,13.8,-0.94087,7e-05,4.52751]
[1780454925251,46.72,66609.69,13.8,-0.9408,7e-05,4.5318]
[1780454926650,46.72,66609.69,13.8,-0.9408,7e-05,4.5318]
[1780454926807,46.72,66609.69,13.8,-0.9408,7e-05,4.5318]
[1780454926819,46.73,66610.7,13.8,-0.94073,7e-05,4.53631]
[1780454927070,46.73,66610.7,13.8,-0.94073,7e-05,4.53631]
[1780454927165,46.73,66610.7,13.8,-0.94073,7e-05,4.53631]
[1780454927824,46.73,66610.7,13.8,-0.94073,7e-05,4.53631]
[1780454927846,46.73,66617.84,13.8,-0.94026,7e-05,4.56499]
[1780454927976,46.73,66617.84,13.8,-0.94026,7e-05,4.56499]
[1780454928273,46.73,66626.97,13.8,-0.93965,7e-05,4.60204]
[1780454929279,46.73,66627.67,13.8,-0.9396,7e-05,4.60504]
[1780454930288,46.73,66623.47,13.8,-0.93988,7e-05,4.58819]
[1780454931293,46.73,66621.61,13.8,-0.94,7e-05,4.58079]
[1780454932300,46.73,66619.87,13.8,-0.94011,7e-05,4.57368]
[1780454936328,46.73,66622.47,13.8,-0.93993,7e-05,4.58479]
[1780454937335,46.73,66627.82,13.8,-0.93957,7e-05,4.60656]
[1780454939349,46.73,66629.22,13.8,-0.93948,7e-05,4.61246]
[1780454940356,46.73,66630.59,13.8,-0.93938,7e-05,4.6182]
[1780454942370,46.73,66636.08,13.8,-0.93901,7e-05,4.64056]
[1780454943377,46.73,66641.69,13.8,-0.93863,7e-05,4.6635]
[1780454944384,46.73,66643.27,13.8,-0.93853,7e-05,4.66995]
[1780454945391,46.73,66645.42,13.8,-0.93838,7e-05,4.67871]
[1780454946751,46.73,66645.42,13.8,-0.93838,7e-05,4.67871]
[1780454946821,46.73,66649.92,13.8,-0.93808,7e-05,4.69708]
[1780454947090,46.73,66649.92,13.8,-0.93808,7e-05,4.69708]
[1780454947405,46.73,66654.35,13.8,-0.93778,7e-05,4.71517]
[1780454948412,46.73,66655.51,13.8,-0.9377,7e-05,4.71985]
[1780454952440,46.73,66656.57,13.8,-0.93763,7e-05,4.72386]
[1780454955461,46.73,66657.7,13.8,-0.93756,7e-05,4.72821]
[1780454960495,46.73,66654.1,13.8,-0.93781,7e-05,4.71293]
[1780454961503,46.73,66652.41,13.8,-0.93793,7e-05,4.70593]
[1780454962510,46.73,66650.47,13.8,-0.93806,7e-05,4.69792]
[1780454963517,46.73,66649.27,13.8,-0.93814,7e-05,4.69296]
[1780454964580,46.73,66649.27,13.8,-0.93814,7e-05,4.69296]
[1780454964620,46.73,66649.27,13.8,-0.93814,7e-05,4.69296]
[1780454964841,46.73,66649.27,13.8,-0.93814,7e-05,4.69296]
[1780454964826,46.73,66654.08,13.8,-0.93782,7e-05,4.71261]
[1780454965639,46.73,66654.08,13.8,-0.93782,7e-05,4.71261]
[1780454965720,46.73,66654.08,13.8,-0.93782,7e-05,4.71261]
[1780454965812,46.73,66665.58,13.8,-0.93703,7e-05,4.75981]
[1780454966538,46.73,66670.72,13.8,-0.93668,7e-05,4.78087]
[1780454967550,46.73,66662.31,13.8,-0.93726,7e-05,4.746]
[1780454968552,46.73,66657.32,13.8,-0.93761,7e-05,4.72536]
[1780454970566,46.73,66666.09,13.8,-0.93701,7e-05,4.76125]
[1780454971573,46.72,66671.03,13.8,-0.93673,7e-05,4.77689]
[1780454976608,46.72,66671.19,13.8,-0.93673,7e-05,4.77664]
[1780454980636,46.72,66674.25,13.8,-0.93653,7e-05,4.78857]
[1780454985671,46.71,66673.86,13.8,-0.93657,7e-05,4.78597]
[1780454988693,46.71,66678.2,13.8,-0.93628,7e-05,4.80336]
[1780454989700,46.71,66681.64,13.8,-0.93605,7e-05,4.81741]
[1780454990707,46.71,66683.26,13.8,-0.93594,7e-05,4.8239]
[1780454993728,46.71,66684.27,13.8,-0.93588,7e-05,4.82735]
[1780454994090,46.71,66684.27,13.8,-0.93588,7e-05,4.82735]
[1780454994735,46.71,66686.43,13.8,-0.93573,7e-05,4.83608]
[1780454995742,46.7,66687.92,13.8,-0.93564,7e-05,4.84202]
[1780454996431,46.7,66687.92,13.8,-0.93564,7e-05,4.84202]
[1780454996749,46.7,66679.65,13.8,-0.93622,7e-05,4.80736]
[1780454997756,46.7,66678.56,13.8,-0.9363,7e-05,4.80262]
[1780454998762,46.7,66680.1,13.8,-0.93619,7e-05,4.8088]
[1780455000776,46.7,66681.49,13.8,-0.9361,7e-05,4.81412]
[1780455001784,46.7,66682.87,13.8,-0.93601,7e-05,4.81962]
[1780455002791,46.7,66683.91,13.8,-0.93594,7e-05,4.82371]
[1780455005812,46.69,66687.21,13.8,-0.93573,7e-05,4.8367]
[1780455008835,46.69,66685.02,13.8,-0.93589,7e-05,4.8268]
[1780455009840,46.69,66683.89,13.8,-0.93597,7e-05,4.82185]
[1780455010847,46.69,66690.06,13.8,-0.93555,7e-05,4.8473]
[1780455011854,46.69,66691.41,13.8,-0.93546,7e-05,4.85265]
[1780455012144,46.69,66691.41,13.8,-0.93546,7e-05,4.85265]
[1780455012313,46.69,66691.41,13.8,-0.93546,7e-05,4.85265]
[1780455012425,46.69,66691.41,13.8,-0.93546,7e-05,4.85265]
[1780455012556,46.69,66691.41,13.8,-0.93546,7e-05,4.85265]
[1780455012861,46.69,66696.08,13.8,-0.93513,7e-05,4.87186]
[1780455013220,46.69,66696.08,13.8,-0.93513,7e-05,4.87186]
[1780455013472,46.69,66696.08,13.8,-0.93513,7e-05,4.87186]
[1780455013868,46.69,66703.44,13.8,-0.93462,7e-05,4.90237]
[1780455014875,46.68,66706.46,13.8,-0.93441,7e-05,4.91469]
[1780455015744,46.68,66706.46,13.8,-0.93441,7e-05,4.91469]
[1780455015882,46.68,66707.76,13.8,-0.93433,7e-05,4.91976]
[1780455016889,46.68,66709.78,13.8,-0.93419,7e-05,4.92787]
[1780455017896,46.68,66705.09,13.8,-0.93453,7e-05,4.90774]
[1780455018903,46.68,66703.74,13.8,-0.93463,7e-05,4.9017]
[1780455019910,46.68,66707.89,13.8,-0.93434,7e-05,4.91876]
[1780455021924,46.67,66709.1,13.8,-0.93427,7e-05,4.92306]
[1780455025952,46.67,66707.44,13.8,-0.93442,7e-05,4.91449]
[1780455026959,46.67,66706.49,13.8,-0.93449,7e-05,4.91011]
[1780455027965,46.66,66711.54,13.8,-0.93414,7e-05,4.93098]
[1780455028973,46.66,66713.91,13.8,-0.93398,7e-05,4.94056]
[1780455029257,46.66,66713.91,13.8,-0.93398,7e-05,4.94056]
[1780455029339,46.66,66713.91,13.8,-0.93398,7e-05,4.94056]
[1780455029564,46.66,66713.91,13.8,-0.93398,7e-05,4.94056]
[1780455029980,46.66,66718.73,13.8,-0.93364,7e-05,4.96053]
[1780455030172,46.66,66718.73,13.8,-0.93364,7e-05,4.96053]
[1780455030987,46.66,66724.64,13.8,-0.93322,7e-05,4.98512]
[1780455033003,46.65,66726.59,13.8,-0.93315,7e-05,4.98774]
[1780455034011,46.65,66724.82,13.8,-0.93329,7e-05,4.97975]
[1780455039436,46.65,66725.02,13.8,-0.9333,7e-05,4.97887]
[1780455044080,46.64,66723.24,13.8,-0.93347,7e-05,4.96912]
[1780455045484,46.64,66723.24,13.8,-0.93347,7e-05,4.96912]
[1780455045522,46.64,66723.24,13.8,-0.93347,7e-05,4.96912]
[1780455045674,46.63,66725.03,13.8,-0.93336,7e-05,4.97577]
[1780455046742,46.63,66725.03,13.8,-0.93336,7e-05,4.97577]
[1780455046806,46.63,66729.61,13.8,-0.93303,7e-05,4.99469]
[1780455048480,46.63,66730.24,13.8,-0.93299,7e-05,4.99737]
[1780455052136,46.62,66728.57,13.8,-0.93315,7e-05,4.98777]
[1780455053143,46.62,66726.13,13.8,-0.93334,7e-05,4.97693]
[1780455055157,46.62,66725.12,13.8,-0.93343,7e-05,4.97177]
[1780455057170,46.61,66722.58,13.8,-0.93362,7e-05,4.96025]
[1780455059185,46.61,66724.14,13.8,-0.93352,7e-05,4.96614]
[1780455064220,46.6,66723.72,13.8,-0.93358,7e-05,4.96255]
[1780455068214,46.6,66723.89,13.8,-0.93359,7e-05,4.9622]
[1780455068272,46.6,66721.81,13.8,-0.93375,7e-05,4.95298]
[1780455069309,46.6,66721.81,13.8,-0.93375,7e-05,4.95298]
[1780455071255,46.59,66722.75,13.8,-0.93369,7e-05,4.95616]
[1780455071313,46.59,66722.75,13.8,-0.93369,7e-05,4.95616]
[1780455071841,46.59,66722.75,13.8,-0.93369,7e-05,4.95616]
[1780455071906,46.59,66722.76,13.8,-0.93371,7e-05,4.95539]
[1780455072371,46.59,66722.76,13.8,-0.93371,7e-05,4.95539]
[1780455072479,46.59,66722.76,13.8,-0.93371,7e-05,4.95539]
[1780455072563,46.59,66712.68,13.8,-0.93443,7e-05,4.91285]
[1780455073918,46.59,66701.42,13.8,-0.93524,7e-05,4.86492]
[1780455078321,46.58,66704.4,13.8,-0.93505,7e-05,4.87625]
[1780455079328,46.58,66708.86,13.8,-0.93473,7e-05,4.89469]
[1780455080335,46.58,66707.83,13.8,-0.93481,7e-05,4.89006]
[1780455083356,46.58,66710.21,13.8,-0.93466,7e-05,4.89907]
[1780455084363,46.57,66713.37,13.8,-0.93444,7e-05,4.91204]
[1780455087384,46.57,66708.7,13.8,-0.93479,7e-05,4.89133]
[1780455088391,46.57,66707.55,13.8,-0.93488,7e-05,4.88613]
[1780455089398,46.57,66704.87,13.8,-0.93507,7e-05,4.87455]
[1780455091412,46.56,66702.42,13.8,-0.93531,7e-05,4.85902]
[1780455096447,46.56,66700.8,13.8,-0.93545,7e-05,4.85084]
[1780455097454,46.56,66696.88,13.8,-0.93573,7e-05,4.83419]
[1780455098461,46.56,66695.09,13.8,-0.93586,7e-05,4.82645]
[1780455100475,46.55,66692.82,13.8,-0.93603,7e-05,4.81653]
[1780455101482,46.55,66689.65,13.8,-0.93625,7e-05,4.80312]
[1780455102489,46.55,66685.46,13.8,-0.93655,7e-05,4.7855]
[1780455103496,46.55,66681.49,13.8,-0.93683,7e-05,4.76885]
[1780455104503,46.55,66680.0,13.8,-0.93694,7e-05,4.76239]
[1780455109538,46.55,66680.18,13.8,-0.93693,7e-05,4.76254]
[1780455110545,46.55,66681.17,13.8,-0.93687,7e-05,4.76652]
[1780455111555,46.55,66682.24,13.8,-0.9368,7e-05,4.77083]
[1780455112563,46.55,66691.52,13.8,-0.93615,7e-05,4.80925]
[1780455113570,46.55,66695.02,13.8,-0.93591,7e-05,4.82384]
[1780455114577,46.54,66694.47,13.8,-0.93595,7e-05,4.82112]
[1780455115584,46.54,66690.3,13.8,-0.93624,7e-05,4.80375]
[1780455116591,46.54,66689.4,13.8,-0.93631,7e-05,4.79979]
[1780455117598,46.54,66688.25,13.8,-0.9364,7e-05,4.79463]
[1780455119932,46.54,66687.31,13.8,-0.93647,7e-05,4.79038]
[1780455124647,46.54,66685.42,13.8,-0.93661,7e-05,4.78169]
[1780455125655,46.54,66683.09,13.8,-0.93678,7e-05,4.77187]
[1780455126661,46.54,66677.17,13.8,-0.93719,7e-05,4.74722]
[1780455127668,46.54,66675.67,13.8,-0.9373,7e-05,4.74092]
[1780455128675,46.54,66671.27,13.8,-0.9376,7e-05,4.72267]
[1780455130689,46.54,66673.48,13.8,-0.93745,7e-05,4.73167]
[1780455132703,46.53,66676.42,13.8,-0.93725,7e-05,4.74367]
[1780455133710,46.53,66671.97,13.8,-0.93756,7e-05,4.72521]
[1780455138745,46.53,66671.58,13.8,-0.93759,7e-05,4.7233]
[1780455140759,46.53,66676.21,13.8,-0.93727,7e-05,4.7423]
[1780455144786,46.53,66677.44,13.8,-0.93719,7e-05,4.74703]
[1780455149822,46.53,66676.06,13.8,-0.9373,7e-05,4.74084]
[1780455151836,46.53,66682.36,13.8,-0.93692,7e-05,4.76212]
[1780455152843,46.53,66685.43,13.8,-0.93671,7e-05,4.77473]
[1780455153850,46.53,66686.53,13.8,-0.93664,7e-05,4.77915]
[1780455156871,46.53,66690.24,13.8,-0.93639,7e-05,4.7941]
[1780455159892,46.52,66688.79,13.8,-0.9365,7e-05,4.78754]
[1780455160899,46.52,66686.84,13.8,-0.93663,7e-05,4.77928]
[1780455161906,46.52,66683.18,13.8,-0.93689,7e-05,4.76394]
[1780455163920,46.52,66680.41,13.8,-0.93709,7e-05,4.75221]
[1780455164927,46.52,66677.53,13.8,-0.93729,7e-05,4.74019]
[1780455165934,46.52,66675.51,13.8,-0.93743,7e-05,4.73176]
[1780455166940,46.52,66673.91,13.8,-0.93754,7e-05,4.72509]
[1780455171976,46.52,66674.11,13.8,-0.93753,7e-05,4.72561]
[1780455177012,46.52,66673.56,13.8,-0.93757,7e-05,4.72304]
[1780455182047,46.52,66677.45,13.8,-0.93731,7e-05,4.73882]
[1780455183054,46.52,66680.7,13.8,-0.93709,7e-05,4.75218]
[1780455186075,46.51,66683.17,13.8,-0.93692,7e-05,4.7621]
[1780455187082,46.51,66684.18,13.8,-0.93685,7e-05,4.76617]
[1780455189096,46.51,66686.41,13.8,-0.9367,7e-05,4.77515]
[1780455191110,46.51,66684.51,13.8,-0.93684,7e-05,4.76697]
[1780455192117,46.51,66681.34,13.8,-0.93706,7e-05,4.7537]
[1780455196146,46.51,66685.29,13.8,-0.9368,7e-05,4.76961]
[1780455197153,46.51,66686.71,13.8,-0.9367,7e-05,4.77536]
[1780455202188,46.51,66685.92,13.8,-0.93677,7e-05,4.77132]
[1780455205208,46.5,66684.99,13.8,-0.93684,7e-05,4.76703]
[1780455208230,46.5,66685.9,13.8,-0.93678,7e-05,4.77039]
[1780455213265,46.5,66686.05,13.8,-0.93684,7e-05,4.76569]
[1780455215279,46.5,66683.77,13.8,-0.937,7e-05,4.75598]
[1780455216286,46.5,66681.33,13.8,-0.93717,7e-05,4.74576]
[1780455218300,46.5,66684.07,13.8,-0.93699,7e-05,4.7569]
[1780455219307,46.5,66685.31,13.8,-0.9369,7e-05,4.76192]
[1780455221324,46.5,66686.39,13.8,-0.93683,7e-05,4.76615]
[1780455223338,46.49,66687.31,13.8,-0.93677,7e-05,4.76969]
[1780455225352,46.49,66685.51,13.8,-0.9369,7e-05,4.76195]
[1780455227366,46.49,66686.87,13.8,-0.93681,7e-05,4.76734]
[1780455232401,46.49,66686.41,13.8,-0.93686,7e-05,4.76476]
[1780455233408,46.49,66687.45,13.8,-0.93679,7e-05,4.76894]
[1780455238443,46.49,66687.53,13.8,-0.93679,7e-05,4.76858]
[1780455240457,46.48,66685.18,13.8,-0.93696,7e-05,4.75856]
[1780455241464,46.48,66683.82,13.8,-0.93706,7e-05,4.75281]
[1780455242371,46.48,66683.82,13.8,-0.93706,7e-05,4.75281]
[1780455242488,46.48,66683.82,13.8,-0.93706,7e-05,4.75281]
[1780455242593,46.48,66683.82,13.8,-0.93706,7e-05,4.75281]
[1780455242710,46.48,66683.82,13.8,-0.93706,7e-05,4.75281]
[1780455242792,46.48,66680.76,13.8,-0.93727,7e-05,4.74003]
[1780455243562,46.48,66680.76,13.8,-0.93727,7e-05,4.74003]
[1780455243685,46.48,66680.76,13.8,-0.93727,7e-05,4.74003]
[1780455243698,46.48,66680.76,13.8,-0.93727,7e-05,4.74003]
[1780455243737,46.48,66657.05,13.8,-0.93889,7e-05,4.64242]
[1780455244486,46.48,66643.5,13.8,-0.93981,7e-05,4.58714]
[1780455245495,46.48,66642.01,13.8,-0.93991,7e-05,4.58116]
[1780455246500,46.48,66642.07,13.8,-0.9399,7e-05,4.58156]
[1780455247373,46.48,66642.07,13.8,-0.9399,7e-05,4.58156]
[1780455247508,46.48,66644.08,13.8,-0.93976,7e-05,4.58987]
[1780455248515,46.49,66642.4,13.8,-0.93987,7e-05,4.58322]
[1780455249522,46.49,66643.53,13.8,-0.93979,7e-05,4.58795]
[1780455250529,46.49,66648.81,13.8,-0.93944,7e-05,4.60957]
[1780455251536,46.49,66651.03,13.8,-0.93928,7e-05,4.61875]
[1780455253168,46.49,66652.29,13.8,-0.9392,7e-05,4.6241]
[1780455253550,46.49,66650.3,13.8,-0.93933,7e-05,4.61599]
[1780455254557,46.49,66648.46,13.8,-0.93945,7e-05,4.60858]
[1780455255564,46.49,66649.58,13.8,-0.93938,7e-05,4.61324]
[1780455256571,46.49,66650.8,13.8,-0.93929,7e-05,4.61832]
[1780455257578,46.49,66642.55,13.8,-0.93984,7e-05,4.58488]
[1780455258585,46.49,66635.38,13.8,-0.94032,7e-05,4.55593]
[1780455259591,46.49,66635.43,13.8,-0.94031,7e-05,4.55628]
[1780455260599,46.49,66635.28,13.8,-0.94032,7e-05,4.55586]
[1780455262208,46.49,66634.22,13.8,-0.94038,7e-05,4.55196]
[1780455264626,46.49,66632.19,13.8,-0.94051,7e-05,4.54416]
[1780455266641,46.49,66631.11,13.8,-0.94058,7e-05,4.53986]
[1780455267651,46.5,66627.08,13.8,-0.94085,7e-05,4.52383]
[1780455268727,46.5,66627.08,13.8,-0.94085,7e-05,4.52383]
[1780455268867,46.5,66627.08,13.8,-0.94085,7e-05,4.52383]
[1780455268877,46.5,66627.08,13.8,-0.94085,7e-05,4.52383]
[1780455269049,46.49,66621.62,13.8,-0.94121,7e-05,4.50149]
[1780455269794,46.49,66621.62,13.8,-0.94121,7e-05,4.50149]
[1780455269872,46.49,66618.38,13.8,-0.94143,7e-05,4.48827]
[1780455270460,46.49,66618.38,13.8,-0.94143,7e-05,4.48827]
[1780455270672,46.49,66615.34,13.8,-0.94163,7e-05,4.4761]
[1780455271679,46.49,66613.65,13.8,-0.9418,7e-05,4.46445]
[1780455272686,46.49,66611.34,13.8,-0.94195,7e-05,4.45506]
[1780455277721,46.49,66610.26,13.8,-0.94203,6e-05,4.44997]
[1780455278728,46.49,66611.62,13.8,-0.94195,7e-05,4.45525]
[1780455281749,46.48,66613.72,13.8,-0.94182,7e-05,4.46319]
[1780455282756,46.48,66615.78,13.8,-0.94169,7e-05,4.47125]
[1780455283762,46.48,66614.44,13.8,-0.94178,7e-05,4.46572]
[1780455284770,46.48,66612.45,13.8,-0.94191,7e-05,4.45777]
[1780455289805,46.48,66612.72,13.8,-0.9419,7e-05,4.45807]
[1780455290812,46.48,66614.78,13.8,-0.94177,7e-05,4.46614]
[1780455291819,46.48,66616.09,13.8,-0.94169,7e-05,4.47121]
[1780455293833,46.48,66617.4,13.8,-0.94161,7e-05,4.47627]
[1780455298917,46.48,66617.91,13.8,-0.94158,7e-05,4.47757]
[1780455301892,46.47,66613.65,13.8,-0.94187,7e-05,4.45979]
[1780455304957,46.47,66614.88,13.8,-0.9418,7e-05,4.46423]
[1780455305964,46.47,66620.42,13.8,-0.94144,7e-05,4.4864]
[1780455306971,46.47,66624.47,13.8,-0.94118,7e-05,4.50229]
[1780455307978,46.47,66620.42,13.8,-0.94145,7e-05,4.48582]
[1780455309992,46.47,66622.27,13.8,-0.94133,7e-05,4.49301]
[1780455312009,46.47,66624.61,13.8,-0.94118,7e-05,4.50234]
[1780455314020,46.47,66623.58,13.8,-0.94125,7e-05,4.49811]
[1780455316034,46.47,66617.27,13.8,-0.94166,7e-05,4.47273]
[1780455317040,46.46,66610.21,13.8,-0.94213,6e-05,4.44435]
[1780455318048,46.46,66610.24,13.8,-0.94213,6e-05,4.44434]
[1780455322076,46.46,66613.45,13.8,-0.94193,7e-05,4.45664]
[1780455323085,46.46,66616.38,13.8,-0.94174,7e-05,4.46838]
[1780455324092,46.46,66619.64,13.8,-0.94152,7e-05,4.48144]
[1780455325099,46.46,66622.09,13.8,-0.94136,7e-05,4.49125]
[1780455329752,46.46,66622.34,13.8,-0.94135,7e-05,4.49197]
[1780455335174,46.46,66621.88,13.8,-0.94145,7e-05,4.48447]
[1780455335372,46.46,66621.88,13.8,-0.94145,7e-05,4.48447]
[1780455336182,46.46,66597.2,13.8,-0.94306,6e-05,4.38599]
[1780455336401,46.46,66597.2,13.8,-0.94306,6e-05,4.38599]
[1780455336720,46.46,66597.2,13.8,-0.94306,6e-05,4.38599]
[1780455336754,46.46,66597.2,13.8,-0.94306,6e-05,4.38599]
[1780455337195,46.46,66570.39,13.8,-0.94476,6e-05,4.28064]
[1780455337575,46.46,66570.39,13.8,-0.94476,6e-05,4.28064]
[1780455337715,46.46,66570.39,13.8,-0.94476,6e-05,4.28064]
[1780455338200,46.46,66570.82,13.8,-0.94473,6e-05,4.2824]
[1780455339529,46.46,66570.45,13.8,-0.94475,6e-05,4.28103]
[1780455340214,46.46,66568.77,13.8,-0.94485,6e-05,4.27455]
[1780455341225,46.46,66574.18,13.8,-0.94451,6e-05,4.29575]
[1780455341543,46.46,66574.18,13.8,-0.94451,6e-05,4.29575]
[1780455342232,46.46,66569.71,13.8,-0.94479,6e-05,4.27835]
[1780455343239,46.46,66567.95,13.8,-0.9449,6e-05,4.27158]
[1780455344937,46.46,66567.3,13.8,-0.94494,6e-05,4.26914]
[1780455346260,46.46,66566.39,13.8,-0.945,6e-05,4.26578]
[1780455347267,46.46,66569.65,13.8,-0.94479,6e-05,4.27858]
[1780455348274,46.46,66571.17,13.8,-0.94469,6e-05,4.28459]
[1780455349282,46.46,66572.97,13.8,-0.94458,6e-05,4.29169]
[1780455350288,46.46,66579.54,13.8,-0.94416,6e-05,4.31745]
[1780455351295,46.46,66582.15,13.8,-0.944,6e-05,4.32769]
[1780455352301,46.46,66584.35,13.8,-0.94386,6e-05,4.33633]
[1780455356330,46.46,66585.96,13.8,-0.94376,6e-05,4.34258]
[1780455360358,46.46,66583.56,13.8,-0.94391,6e-05,4.33303]
[1780455363379,46.46,66584.53,13.8,-0.94385,6e-05,4.33678]
[1780455365393,46.46,66583.05,13.8,-0.94395,6e-05,4.33093]
[1780455366551,46.46,66580.38,13.8,-0.94412,6e-05,4.32044]
[1780455369421,46.46,66578.42,13.8,-0.94424,6e-05,4.31277]
[1780455370757,46.46,66578.42,13.8,-0.94424,6e-05,4.31277]
[1780455371130,46.46,66578.42,13.8,-0.94424,6e-05,4.31277]
[1780455371185,46.46,66577.43,13.8,-0.9443,6e-05,4.30894]
[1780455371875,46.46,66577.43,13.8,-0.9443,6e-05,4.30894]
[1780455372118,46.46,66577.43,13.8,-0.9443,6e-05,4.30894]
[1780455372258,46.46,66552.28,13.8,-0.94587,6e-05,4.21134]
[1780455372445,46.46,66531.31,13.8,-0.94715,6e-05,4.13085]
[1780455373452,46.46,66529.96,13.8,-0.94723,6e-05,4.12601]
[1780455374803,46.46,66529.96,13.8,-0.94723,6e-05,4.12601]
[1780455374820,46.46,66531.35,13.8,-0.94713,6e-05,4.13193]
[1780455376197,46.46,66532.55,13.8,-0.94705,6e-05,4.1368]
[1780455376473,46.46,66543.23,13.8,-0.9464,6e-05,4.17771]
[1780455377480,46.47,66550.69,13.8,-0.94594,6e-05,4.20665]
[1780455378806,46.47,66550.69,13.8,-0.94594,6e-05,4.20665]
[1780455378987,46.47,66550.69,13.8,-0.94594,6e-05,4.20665]
[1780455379007,46.47,66549.99,13.8,-0.94598,6e-05,4.20431]
[1780455379815,46.47,66549.99,13.8,-0.94598,6e-05,4.20431]
[1780455379974,46.47,66549.99,13.8,-0.94598,6e-05,4.20431]
[1780455380072,46.47,66549.14,13.8,-0.94603,6e-05,4.20121]
[1780455381084,46.47,66549.14,13.8,-0.94603,6e-05,4.20121]
[1780455381305,46.47,66549.14,13.8,-0.94603,6e-05,4.20121]
[1780455381434,46.47,66550.01,13.8,-0.94597,6e-05,4.20475]
[1780455381612,46.47,66550.01,13.8,-0.94597,6e-05,4.20475]
[1780455381909,46.47,66550.01,13.8,-0.94597,6e-05,4.20475]
[1780455382036,46.47,66550.01,13.8,-0.94597,6e-05,4.20475]
[1780455382074,46.47,66559.14,13.8,-0.94541,6e-05,4.24017]
[1780455382515,46.47,66568.15,13.8,-0.94484,6e-05,4.27518]
[1780455383521,46.47,66568.91,13.8,-0.9448,6e-05,4.2782]
[1780455384958,46.47,66568.91,13.8,-0.9448,6e-05,4.2782]
[1780455385025,46.47,66570.02,13.8,-0.94472,6e-05,4.28264]
[1780455390571,46.47,66567.94,13.8,-0.94485,6e-05,4.27478]
[1780455392585,46.47,66569.28,13.8,-0.94482,6e-05,4.27571]
[1780455395606,46.47,66566.0,13.8,-0.94502,6e-05,4.26313]
[1780455396613,46.47,66567.54,13.8,-0.94492,6e-05,4.2692]
[1780455397939,46.47,66567.54,13.8,-0.94492,6e-05,4.2692]
[1780455398087,46.47,66565.49,13.8,-0.94505,6e-05,4.26138]
[1780455398627,46.47,66556.66,13.8,-0.94559,6e-05,4.22713]
[1780455399634,46.47,66548.61,13.8,-0.94609,6e-05,4.19619]
[1780455400640,46.47,66546.42,13.8,-0.94622,6e-05,4.18795]
[1780455401924,46.47,66546.42,13.8,-0.94622,6e-05,4.18795]
[1780455401992,46.48,66545.85,13.8,-0.94625,6e-05,4.18616]
[1780455404079,46.48,66540.97,13.8,-0.94654,6e-05,4.16783]
[1780455406064,46.48,66545.43,13.8,-0.94626,6e-05,4.18543]
[1780455406683,46.48,66549.7,13.8,-0.946,6e-05,4.20187]
[1780455408697,46.48,66550.52,13.8,-0.94594,6e-05,4.20542]
[1780455409704,46.48,66558.31,13.8,-0.94546,6e-05,4.2357]
[1780455410710,46.48,66559.64,13.8,-0.94537,6e-05,4.24102]
[1780455411718,46.48,66554.6,13.8,-0.94568,6e-05,4.22163]
[1780455412725,46.48,66552.67,13.8,-0.9458,6e-05,4.21429]
[1780455414739,46.49,66549.45,13.8,-0.94599,6e-05,4.20217]
[1780455419774,46.49,66549.44,13.8,-0.94598,6e-05,4.203]
[1780455420793,46.49,66550.51,13.8,-0.94591,6e-05,4.2073]
[1780455421797,46.49,66556.05,13.8,-0.94557,6e-05,4.22888]
[1780455422804,46.49,66550.81,13.8,-0.94589,6e-05,4.20881]
[1780455423810,46.49,66543.62,13.8,-0.94633,6e-05,4.18126]
[1780455425827,46.49,66545.11,13.8,-0.94623,6e-05,4.18737]
[1780455430862,46.5,66544.97,13.8,-0.94622,6e-05,4.18785]
[1780455435897,46.5,66550.57,13.8,-0.94586,6e-05,4.21041]
[1780455436904,46.5,66552.15,13.8,-0.94576,6e-05,4.21687]
[1780455438918,46.51,66548.96,13.8,-0.94595,6e-05,4.20509]
[1780455439925,46.51,66547.94,13.8,-0.94601,6e-05,4.20133]
[1780455441940,46.51,66551.42,13.8,-0.94579,6e-05,4.2151]
[1780455443954,46.51,66542.22,13.8,-0.94635,6e-05,4.17982]
[1780455444961,46.51,66532.66,13.8,-0.94693,6e-05,4.14357]
[1780455445968,46.51,66528.66,13.8,-0.94716,6e-05,4.12857]
[1780455447330,46.51,66524.8,13.8,-0.94739,6e-05,4.11417]
[1780455447982,46.51,66525.86,13.8,-0.94732,6e-05,4.11852]
[1780455448989,46.51,66527.55,13.8,-0.94722,6e-05,4.12526]
[1780455452013,46.52,66531.04,13.8,-0.94704,6e-05,4.13511]
[1780455453018,46.52,66533.73,13.8,-0.94687,6e-05,4.14566]
[1780455454024,46.52,66531.74,13.8,-0.94699,6e-05,4.13832]
[1780455455032,46.52,66530.3,13.8,-0.94707,6e-05,4.1331]
[1780455456721,46.52,66530.71,13.8,-0.94704,6e-05,4.13495]
[1780455457124,46.52,66530.71,13.8,-0.94704,6e-05,4.13495]
[1780455457202,46.52,66530.71,13.8,-0.94704,6e-05,4.13495]
[1780455457290,46.52,66528.23,13.8,-0.94719,6e-05,4.12578]
[1780455457810,46.52,66528.23,13.8,-0.94719,6e-05,4.12578]
[1780455457862,46.52,66528.23,13.8,-0.94719,6e-05,4.12578]
[1780455457997,46.52,66528.23,13.8,-0.94719,6e-05,4.12578]
[1780455458380,46.53,66515.89,13.8,-0.94793,6e-05,4.07924]
[1780455459064,46.53,66512.95,13.8,-0.9481,6e-05,4.0685]
[1780455462086,46.53,66519.47,13.8,-0.94769,6e-05,4.09433]
[1780455464100,46.54,66517.1,13.8,-0.94782,6e-05,4.08605]
[1780455465107,46.54,66515.89,13.8,-0.94788,6e-05,4.08183]
[1780455469135,46.54,66517.84,13.8,-0.94774,6e-05,4.09068]
[1780455470142,46.54,66521.26,13.8,-0.94753,6e-05,4.104]
[1780455471149,46.55,66522.73,13.8,-0.94744,6e-05,4.10991]
[1780455476184,46.55,66523.04,13.8,-0.94739,6e-05,4.11269]
[1780455478198,46.56,66517.95,13.8,-0.94769,6e-05,4.094]
[1780455479205,46.56,66514.96,13.8,-0.94786,6e-05,4.08303]
[1780455482227,46.56,66519.37,13.8,-0.94758,6e-05,4.10082]
[1780455484241,46.56,66515.84,13.8,-0.94778,6e-05,4.08812]
[1780455485248,46.57,66517.82,13.8,-0.94766,6e-05,4.09597]
[1780455486255,46.57,66520.07,13.8,-0.94752,6e-05,4.10484]
[1780455489278,46.57,66522.51,13.8,-0.94736,6e-05,4.11507]
[1780455494311,46.58,66521.91,13.8,-0.94737,6e-05,4.11432]
[1780455497333,46.58,66519.28,13.8,-0.94751,6e-05,4.10526]
[1780455498340,46.58,66517.47,13.8,-0.94761,6e-05,4.09872]
[1780455499347,46.58,66515.3,13.8,-0.94774,6e-05,4.09083]
[1780455500354,46.59,66513.7,13.8,-0.94783,6e-05,4.08512]
[1780455502368,46.59,66508.29,13.8,-0.94814,6e-05,4.06541]
[1780455503375,46.59,66506.48,13.8,-0.94824,6e-05,4.05897]
[1780455504382,46.59,66503.18,13.8,-0.94843,6e-05,4.04695]
[1780455505390,46.59,66499.88,13.8,-0.94862,6e-05,4.03498]
[1780455506397,46.6,66497.81,13.8,-0.94874,6e-05,4.02765]
[1780455507404,46.6,66500.53,13.8,-0.94857,6e-05,4.0383]
[1780455509418,46.6,66504.61,13.8,-0.94831,6e-05,4.0545]
[1780455510425,46.6,66507.66,13.8,-0.94812,6e-05,4.06638]
[1780455511432,46.6,66511.02,13.8,-0.94797,6e-05,4.07513]
[1780455512439,46.61,66515.18,13.8,-0.94771,6e-05,4.09122]
[1780455513454,46.61,66517.23,13.8,-0.94759,6e-05,4.09932]
[1780455514244,46.61,66517.23,13.8,-0.94759,6e-05,4.09932]
[1780455514455,46.61,66521.85,13.8,-0.9473,6e-05,4.11718]
[1780455515462,46.61,66524.62,13.8,-0.94713,6e-05,4.12801]
[1780455517476,46.61,66522.62,13.8,-0.94724,6e-05,4.12097]
[1780455519490,46.62,66524.67,13.8,-0.94711,6e-05,4.12935]
[1780455520307,46.62,66524.67,13.8,-0.94711,6e-05,4.12935]
[1780455520497,46.62,66525.99,13.8,-0.94702,6e-05,4.13465]
[1780455520672,46.62,66525.99,13.8,-0.94702,6e-05,4.13465]
[1780455521504,46.62,66528.04,13.8,-0.9469,6e-05,4.14272]
[1780455522511,46.62,66533.04,13.8,-0.94659,6e-05,4.16206]
[1780455523916,46.62,66533.4,13.8,-0.94656,6e-05,4.16365]
[1780455523965,46.62,66533.4,13.8,-0.94656,6e-05,4.16365]
[1780455524053,46.62,66533.4,13.8,-0.94656,6e-05,4.16387]
[1780455525098,46.62,66533.4,13.8,-0.94656,6e-05,4.16387]
[1780455525225,46.62,66533.4,13.8,-0.94656,6e-05,4.16387]
[1780455525245,46.62,66539.09,13.8,-0.94621,6e-05,4.18584]
[1780455525533,46.62,66541.81,13.8,-0.94604,6e-05,4.19628]
[1780455526576,46.62,66540.63,13.8,-0.94611,6e-05,4.19191]
[1780455527547,46.62,66535.83,13.8,-0.9464,6e-05,4.17368]
[1780455528554,46.62,66527.98,13.8,-0.94688,6e-05,4.14389]
[1780455529561,46.62,66527.59,13.8,-0.9469,6e-05,4.14266]
[1780455533589,46.63,66528.56,13.8,-0.94682,6e-05,4.14736]
[1780455538625,46.63,66529.52,13.8,-0.94674,6e-05,4.15225]
[1780455542027,46.64,66529.81,13.8,-0.94672,6e-05,4.15384]
[1780455542054,46.64,66534.02,13.8,-0.94645,6e-05,4.17037]
[1780455542653,46.64,66537.54,13.8,-0.94624,6e-05,4.18385]
[1780455544666,46.64,66539.16,13.8,-0.94613,6e-05,4.19043]
[1780455545674,46.64,66540.46,13.8,-0.94605,6e-05,4.1956]
[1780455547688,46.64,66538.0,13.8,-0.9462,6e-05,4.18649]
[1780455548695,46.64,66536.21,13.8,-0.9463,6e-05,4.17981]
[1780455549702,46.64,66534.57,13.8,-0.9464,6e-05,4.17372]
[1780455550709,46.64,66533.48,13.8,-0.94646,6e-05,4.16975]
[1780455553730,46.65,66538.89,13.8,-0.94612,6e-05,4.19109]
[1780455554737,46.65,66541.52,13.8,-0.94596,6e-05,4.20136]
[1780455555746,46.65,66543.4,13.8,-0.94584,6e-05,4.20874]
[1780455557758,46.65,66544.43,13.8,-0.94577,6e-05,4.21298]
[1780455561786,46.65,66545.7,13.8,-0.94569,6e-05,4.21839]
[1780455564807,46.65,66549.59,13.8,-0.94544,6e-05,4.23375]
[1780455566821,46.65,66550.6,13.8,-0.94537,6e-05,4.23783]
[1780455569842,46.65,66553.42,13.8,-0.9452,6e-05,4.249]
[1780455570849,46.66,66556.14,13.8,-0.94503,6e-05,4.25961]
[1780455571856,46.66,66554.91,13.8,-0.94515,6e-05,4.25052]
[1780455572862,46.66,66552.76,13.8,-0.94529,6e-05,4.24226]
[1780455573870,46.66,66551.64,13.8,-0.94535,6e-05,4.238]
[1780455576891,46.66,66550.19,13.8,-0.94544,6e-05,4.23266]
[1780455581926,46.66,66550.42,13.8,-0.94542,6e-05,4.23403]
[1780455585954,46.66,66552.53,13.8,-0.94528,6e-05,4.24256]
[1780455587968,46.66,66554.08,13.8,-0.94518,6e-05,4.24873]
[1780455588975,46.66,66549.72,13.8,-0.94545,6e-05,4.23196]
[1780455589982,46.66,66537.68,13.8,-0.94619,6e-05,4.18573]
[1780455591996,46.66,66537.95,13.8,-0.94617,6e-05,4.18704]
[1780455593004,46.66,66536.49,13.8,-0.94626,6e-05,4.18161]
[1780455594010,46.66,66535.55,13.8,-0.94631,6e-05,4.17819]
[1780455596027,46.67,66533.98,13.8,-0.9464,6e-05,4.17255]
[1780455597033,46.67,66530.19,13.8,-0.94663,6e-05,4.15825]
[1780455598040,46.67,66532.08,13.8,-0.94651,6e-05,4.16567]
[1780455599047,46.67,66533.08,13.8,-0.94644,6e-05,4.16971]
[1780455602069,46.67,66537.05,13.8,-0.94619,6e-05,4.18572]
[1780455603076,46.67,66538.69,13.8,-0.94609,6e-05,4.19219]
[1780455604083,46.67,66543.65,13.8,-0.94578,6e-05,4.21124]
[1780455606102,46.67,66543.65,13.8,-0.94578,6e-05,4.21154]
[1780455610125,46.68,66547.17,13.8,-0.94555,6e-05,4.22574]
[1780455611133,46.68,66548.17,13.8,-0.94549,6e-05,4.2297]
[1780455613147,46.68,66549.25,13.8,-0.94542,6e-05,4.23407]
[1780455616168,46.68,66550.77,13.8,-0.94532,6e-05,4.24022]
[1780455618182,46.68,66548.49,13.8,-0.94545,6e-05,4.23158]
[1780455621203,46.68,66541.63,13.8,-0.94587,6e-05,4.20547]
[1780455622210,46.68,66529.33,13.8,-0.94662,6e-05,4.15851]
[1780455623217,46.68,66523.88,13.8,-0.94695,6e-05,4.13796]
[1780455624224,46.68,66526.1,13.8,-0.94681,6e-05,4.14667]
[1780455625230,46.69,66529.81,13.8,-0.94658,6e-05,4.16105]
[1780455627245,46.69,66531.64,13.8,-0.94646,6e-05,4.16847]
[1780455628252,46.69,66527.04,13.8,-0.94674,6e-05,4.15111]
[1780455629259,46.69,66523.31,13.8,-0.94696,6e-05,4.13714]
[1780455631296,46.69,66526.98,13.8,-0.94678,6e-05,4.14728]
[1780455632303,46.69,66528.19,13.8,-0.94671,6e-05,4.15213]
[1780455633310,46.69,66531.47,13.8,-0.9465,6e-05,4.16487]
[1780455634317,46.69,66536.17,13.8,-0.94621,6e-05,4.18305]
[1780455637338,46.7,66533.01,13.8,-0.9464,6e-05,4.1715]
[1780455642354,46.7,66533.2,13.8,-0.94637,6e-05,4.17303]
[1780455642440,46.7,66533.2,13.8,-0.94637,6e-05,4.17303]
[1780455642452,46.7,66531.4,13.8,-0.94648,6e-05,4.16635]
[1780455642919,46.7,66531.4,13.8,-0.94648,6e-05,4.16635]
[1780455642925,46.7,66531.4,13.8,-0.94648,6e-05,4.16635]
[1780455643392,46.7,66531.4,13.8,-0.94648,6e-05,4.16635]
[1780455643469,46.7,66531.4,13.8,-0.94648,6e-05,4.16635]
[1780455643476,46.7,66536.48,13.8,-0.94616,6e-05,4.18599]
[1780455644390,46.7,66539.49,13.8,-0.94598,6e-05,4.19771]
[1780455645397,46.7,66537.53,13.8,-0.94609,6e-05,4.19036]
[1780455645975,46.7,66537.53,13.8,-0.94609,6e-05,4.19036]
[1780455646404,46.7,66535.55,13.8,-0.94621,6e-05,4.18295]
[1780455647411,46.7,66533.29,13.8,-0.94635,6e-05,4.17449]
[1780455648418,46.71,66530.88,13.8,-0.94649,6e-05,4.16548]
[1780455649425,46.71,66519.23,13.8,-0.94719,6e-05,4.12136]
[1780455650402,46.71,66519.23,13.8,-0.94719,6e-05,4.12136]
[1780455650432,46.71,66515.06,13.8,-0.94744,6e-05,4.10568]
[1780455651973,46.71,66514.46,13.8,-0.94748,6e-05,4.10357]
[1780455652505,46.71,66514.53,13.8,-0.94747,6e-05,4.10399]
[1780455653454,46.71,66512.96,13.8,-0.94756,6e-05,4.09821]
[1780455654160,46.71,66512.96,13.8,-0.94756,6e-05,4.09821]
[1780455654452,46.71,66512.96,13.8,-0.94756,6e-05,4.09821]
[1780455654460,46.71,66512.96,13.8,-0.94756,6e-05,4.09821]
[1780455654461,46.71,66506.93,13.8,-0.94792,6e-05,4.07563]
[1780455655190,46.71,66506.93,13.8,-0.94792,6e-05,4.07563]
[1780455655219,46.71,66506.93,13.8,-0.94792,6e-05,4.07563]
[1780455655468,46.71,66505.92,13.8,-0.94798,6e-05,4.07203]
[1780455658489,46.71,66507.82,13.8,-0.94785,6e-05,4.07984]
[1780455659496,46.71,66509.25,13.8,-0.94776,6e-05,4.08544]
[1780455661203,46.71,66509.95,13.8,-0.94772,6e-05,4.08827]
[1780455661224,46.71,66509.95,13.8,-0.94772,6e-05,4.08827]
[1780455661512,46.72,66511.27,13.8,-0.94764,6e-05,4.09345]
[1780455663526,46.72,66507.92,13.8,-0.94783,6e-05,4.08117]
[1780455664533,46.72,66504.81,13.8,-0.94801,6e-05,4.06966]
[1780455667554,46.72,66508.9,13.8,-0.94776,6e-05,4.08573]
[1780455668561,46.72,66510.5,13.8,-0.94766,6e-05,4.09197]
[1780455669568,46.72,66511.76,13.8,-0.94758,6e-05,4.09691]
[1780455671582,46.72,66513.39,13.8,-0.94748,6e-05,4.10343]
[1780455674603,46.73,66508.08,13.8,-0.94779,6e-05,4.08387]
[1780455675616,46.73,66504.32,13.8,-0.94801,6e-05,4.06991]
[1780455676622,46.73,66502.61,13.8,-0.94811,6e-05,4.0637]
[1780455677629,46.73,66501.37,13.8,-0.94818,6e-05,4.05927]
[1780455678638,46.73,66502.62,13.8,-0.9481,6e-05,4.0642]
[1780455683673,46.73,66502.86,13.8,-0.94807,6e-05,4.06626]
[1780455685688,46.74,66501.97,13.8,-0.94811,6e-05,4.06337]
[1780455688709,46.74,66500.62,13.8,-0.94818,6e-05,4.059]
[1780455690723,46.74,66497.24,13.8,-0.94837,6e-05,4.0468]
[1780455691730,46.74,66498.66,13.8,-0.94833,6e-05,4.04808]
[1780455693744,46.75,66496.43,13.8,-0.94846,6e-05,4.04024]
[1780455694751,46.75,66497.68,13.8,-0.94838,6e-05,4.04519]
[1780455697772,46.75,66501.12,13.8,-0.94816,6e-05,4.05888]
[1780455698779,46.75,66504.7,13.8,-0.94795,6e-05,4.07258]
[1780455699785,46.75,66507.19,13.8,-0.94779,6e-05,4.08218]
[1780455700793,46.75,66508.24,13.8,-0.94773,6e-05,4.08634]
[1780455702807,46.75,66501.38,13.8,-0.94813,6e-05,4.06091]
[1780455703814,46.76,66500.24,13.8,-0.94819,6e-05,4.05687]
[1780455704821,46.76,66501.63,13.8,-0.94811,6e-05,4.06233]
[1780455705828,46.76,66500.3,13.8,-0.94818,6e-05,4.05757]
[1780455706835,46.76,66501.21,13.8,-0.94813,6e-05,4.06123]
[1780455707842,46.76,66505.95,13.8,-0.94784,6e-05,4.07929]
[1780455708850,46.76,66514.71,13.8,-0.94731,6e-05,4.11258]
[1780455709857,46.76,66522.13,13.8,-0.94686,6e-05,4.14087]
[1780455710864,46.76,66523.68,13.8,-0.94677,6e-05,4.14687]
[1780455711871,46.76,66526.45,13.8,-0.9466,6e-05,4.15752]
[1780455715899,46.76,66528.1,13.8,-0.94649,6e-05,4.16411]
[1780455721255,46.76,66528.14,13.8,-0.94649,6e-05,4.1645]
[1780455721596,46.76,66528.14,13.8,-0.94649,6e-05,4.1645]
[1780455721615,46.76,66528.54,13.8,-0.94646,6e-05,4.16614]
[1780455722327,46.76,66528.54,13.8,-0.94646,6e-05,4.16614]
[1780455722413,46.76,66533.08,13.8,-0.94618,6e-05,4.18351]
[1780455722948,46.76,66538.59,13.8,-0.94584,6e-05,4.20461]
[1780455723990,46.76,66538.59,13.8,-0.94584,6e-05,4.20461]
[1780455724085,46.76,66540.79,13.8,-0.94571,6e-05,4.21305]
[1780455724962,46.76,66542.37,13.8,-0.94561,6e-05,4.2191]
[1780455725969,46.76,66544.92,13.8,-0.94546,6e-05,4.22888]
[1780455730001,46.76,66543.48,13.8,-0.94555,6e-05,4.22313]
[1780455731007,46.76,66546.73,13.8,-0.94535,6e-05,4.23561]
[1780455736042,46.76,66547.64,13.8,-0.9453,6e-05,4.23881]
[1780455737926,46.76,66547.64,13.8,-0.9453,6e-05,4.23881]
[1780455746112,46.76,66547.15,13.8,-0.94534,6e-05,4.23625]
[1780455748126,46.76,66548.25,13.8,-0.94527,6e-05,4.24036]
[1780455753161,46.76,66540.91,13.8,-0.94578,6e-05,4.20737]
[1780455754168,46.76,66535.38,13.8,-0.94612,6e-05,4.1861]
[1780455755175,46.76,66535.37,13.8,-0.94612,6e-05,4.18605]
[1780455758196,46.76,66533.02,13.8,-0.94627,6e-05,4.17712]
[1780455759203,46.76,66530.16,13.8,-0.94644,6e-05,4.16621]
[1780455760210,46.76,66526.7,13.8,-0.94665,6e-05,4.15306]
[1780455762224,46.76,66526.66,13.8,-0.94665,6e-05,4.15303]
[1780455767260,46.76,66528.99,13.8,-0.9465,6e-05,4.16239]
[1780455768266,46.76,66530.18,13.8,-0.94643,6e-05,4.16699]
[1780455769274,46.76,66531.14,13.8,-0.94637,6e-05,4.17071]
[1780455770280,46.76,66533.07,13.8,-0.94625,6e-05,4.17813]
[1780455771288,46.76,66537.01,13.8,-0.94601,6e-05,4.19325]
[1780455772295,46.76,66542.49,13.8,-0.94567,6e-05,4.21429]
[1780455773302,46.76,66543.96,13.8,-0.94558,6e-05,4.21991]
[1780455775316,46.76,66550.1,13.8,-0.9452,6e-05,4.2435]
[1780455777330,46.76,66547.05,13.8,-0.94539,6e-05,4.2316]
[1780455779344,46.76,66548.27,13.8,-0.94532,6e-05,4.2362]
[1780455780351,46.76,66549.65,13.8,-0.94524,6e-05,4.24146]
[1780455781357,46.76,66552.8,13.8,-0.94504,6e-05,4.25356]
[1780455781882,46.76,66552.8,13.8,-0.94504,6e-05,4.25356]
[1780455782122,46.76,66552.8,13.8,-0.94504,6e-05,4.25356]
[1780455782359,46.76,66552.8,13.8,-0.94504,6e-05,4.25356]
[1780455782460,46.76,66552.8,13.8,-0.94504,6e-05,4.25356]
[1780455782522,46.76,66552.8,13.8,-0.94504,6e-05,4.25356]
[1780455782623,46.76,66567.81,13.8,-0.9441,6e-05,4.31172]
[1780455783259,46.76,66567.81,13.8,-0.9441,6e-05,4.31172]
[1780455783550,46.76,66576.25,13.8,-0.94357,6e-05,4.3445]
[1780455783984,46.76,66576.25,13.8,-0.94357,6e-05,4.3445]
[1780455784379,46.76,66577.27,13.8,-0.94351,6e-05,4.34826]
[1780455788408,46.75,66578.79,13.8,-0.94343,6e-05,4.35325]
[1780455789415,46.75,66579.87,13.8,-0.94337,6e-05,4.35724]
[1780455790422,46.75,66577.45,13.8,-0.94352,6e-05,4.3475]
[1780455791429,46.75,66573.52,13.8,-0.94378,6e-05,4.33188]
[1780455792436,46.75,66566.48,13.8,-0.94423,6e-05,4.30421]
[1780455793443,46.75,66562.65,13.8,-0.94447,6e-05,4.28915]
[1780455795457,46.75,66559.82,13.8,-0.94465,6e-05,4.27789]
[1780455796463,46.75,66557.83,13.8,-0.94478,6e-05,4.27006]
[1780455797471,46.75,66556.52,13.8,-0.94486,6e-05,4.26488]
[1780455798478,46.75,66555.12,13.8,-0.94495,6e-05,4.25936]
[1780455799484,46.74,66553.31,13.8,-0.94506,6e-05,4.25228]
[1780455802506,46.74,66551.9,13.8,-0.94515,6e-05,4.24661]
[1780455804520,46.74,66550.98,13.8,-0.94521,6e-05,4.24294]
[1780455805027,46.74,66550.98,13.8,-0.94521,6e-05,4.24294]
[1780455805111,46.74,66550.98,13.8,-0.94521,6e-05,4.24294]
[1780455805258,46.74,66550.98,13.8,-0.94521,6e-05,4.24294]
[1780455805639,46.74,66550.98,13.8,-0.94521,6e-05,4.24294]
[1780455805788,46.74,66550.98,13.8,-0.94521,6e-05,4.24294]
[1780455805657,46.74,66546.92,13.8,-0.94546,6e-05,4.22723]
[1780455805918,46.74,66546.92,13.8,-0.94546,6e-05,4.22723]
[1780455805973,46.74,66546.92,13.8,-0.94546,6e-05,4.22723]
[1780455806330,46.74,66546.92,13.8,-0.94546,6e-05,4.22723]
[1780455806475,46.74,66546.92,13.8,-0.94546,6e-05,4.22723]
[1780455806534,46.74,66540.55,13.8,-0.94586,6e-05,4.20272]
[1780455806976,46.74,66540.55,13.8,-0.94586,6e-05,4.20272]
[1780455807541,46.74,66536.74,13.8,-0.94609,6e-05,4.18812]
[1780455810561,46.74,66538.3,13.8,-0.94599,6e-05,4.19421]
[1780455811569,46.74,66539.82,13.8,-0.94595,6e-05,4.19569]
[1780455815597,46.74,66542.37,13.8,-0.94579,6e-05,4.20556]
[1780455818620,46.74,66533.0,13.8,-0.94637,6e-05,4.16969]
[1780455819626,46.74,66526.58,13.8,-0.94676,6e-05,4.14527]
[1780455820633,46.75,66524.97,13.8,-0.94685,6e-05,4.13925]
[1780455825668,46.75,66524.79,13.8,-0.94685,6e-05,4.13912]
[1780455829696,46.75,66529.69,13.8,-0.94655,6e-05,4.15823]
[1780455830703,46.75,66530.68,13.8,-0.94649,6e-05,4.16209]
[1780455833724,46.75,66532.0,13.8,-0.9464,6e-05,4.16736]
[1780455834731,46.75,66534.53,13.8,-0.94625,6e-05,4.17709]
[1780455835738,46.75,66527.89,13.8,-0.94665,6e-05,4.1518]
[1780455836745,46.75,66528.03,13.8,-0.94664,6e-05,4.15242]
[1780455840773,46.75,66532.07,13.8,-0.94639,6e-05,4.16818]
[1780455841780,46.75,66537.55,13.8,-0.94605,6e-05,4.18919]
[1780455844801,46.75,66538.69,13.8,-0.94598,6e-05,4.19364]
[1780455849836,46.75,66538.79,13.8,-0.94598,6e-05,4.19412]
[1780455852858,46.75,66534.45,13.8,-0.94624,6e-05,4.17755]
[1780455856887,46.75,66533.5,13.8,-0.9463,6e-05,4.17409]
[1780455861923,46.76,66533.86,13.8,-0.94627,6e-05,4.17572]
[1780455862930,46.76,66535.35,13.8,-0.94618,6e-05,4.18146]
[1780455863938,46.76,66537.89,13.8,-0.94602,6e-05,4.19123]
[1780455868991,46.76,66538.6,13.8,-0.94598,6e-05,4.19405]
[1780455874028,46.76,66536.67,13.8,-0.94614,6e-05,4.18239]
[1780455877051,46.76,66529.03,13.8,-0.94661,6e-05,4.15333]
[1780455878058,46.76,66525.53,13.8,-0.94682,6e-05,4.14008]
[1780455879065,46.76,66524.02,13.8,-0.94691,6e-05,4.13445]
[1780455880072,46.76,66522.94,13.8,-0.94697,6e-05,4.13046]
[1780455881079,46.76,66525.17,13.8,-0.94684,6e-05,4.13905]
[1780455886114,46.76,66525.16,13.8,-0.94683,6e-05,4.13953]
[1780455890142,46.76,66527.85,13.8,-0.94666,6e-05,4.15017]
[1780455891148,46.76,66529.66,13.8,-0.94655,6e-05,4.15715]
[1780455893163,46.76,66530.58,13.8,-0.94649,6e-05,4.1608]
[1780455894171,46.76,66532.45,13.8,-0.94637,6e-05,4.168]
[1780455895177,46.76,66531.03,13.8,-0.94646,6e-05,4.16263]
[1780455896184,46.77,66528.79,13.8,-0.9466,6e-05,4.15415]
[1780455897191,46.77,66526.05,13.8,-0.94676,6e-05,4.14379]
[1780455898198,46.77,66524.66,13.8,-0.94684,6e-05,4.13859]
[1780455900212,46.77,66527.76,13.8,-0.94665,6e-05,4.15058]
[1780455901225,46.77,66529.38,13.8,-0.94655,6e-05,4.15685]
[1780455902232,46.77,66533.07,13.8,-0.94633,6e-05,4.17101]
[1780455907267,46.77,66531.85,13.8,-0.9464,6e-05,4.16658]
[1780455908274,46.77,66532.73,13.8,-0.94634,6e-05,4.16998]
[1780455913309,46.77,66533.11,13.8,-0.94632,6e-05,4.17164]
[1780455916330,46.77,66535.25,13.8,-0.94618,6e-05,4.17994]
[1780455921365,46.77,66538.46,13.8,-0.94599,6e-05,4.19232]
[1780455922371,46.77,66542.8,13.8,-0.94572,6e-05,4.20898]
[1780455923379,46.77,66540.28,13.8,-0.94587,6e-05,4.19931]
[1780455924386,46.77,66535.38,13.8,-0.94617,6e-05,4.1805]
[1780455925393,46.77,66534.08,13.8,-0.94625,6e-05,4.17551]
[1780455928414,46.77,66534.9,13.8,-0.9462,6e-05,4.17872]
[1780455929421,46.77,66537.61,13.8,-0.94604,6e-05,4.1891]
[1780455930428,46.77,66536.3,13.8,-0.94612,6e-05,4.18409]
[1780455931435,46.77,66534.83,13.8,-0.94626,6e-05,4.17409]
[1780455933452,46.77,66533.2,13.8,-0.94636,6e-05,4.16791]
[1780455934457,46.77,66527.46,13.8,-0.94671,6e-05,4.14606]
[1780455935464,46.77,66526.18,13.8,-0.94678,6e-05,4.14126]
[1780455936471,46.77,66528.81,13.8,-0.94662,6e-05,4.15134]
[1780455937478,46.77,66529.91,13.8,-0.94655,6e-05,4.15559]
[1780455939492,46.77,66531.6,13.8,-0.94645,6e-05,4.16214]
[1780455941506,46.77,66533.02,13.8,-0.94636,6e-05,4.16764]
[1780455942513,46.77,66534.2,13.8,-0.94629,6e-05,4.17218]
[1780455943520,46.77,66532.16,13.8,-0.94641,6e-05,4.16441]
[1780455944527,46.77,66529.98,13.8,-0.94655,6e-05,4.15613]
[1780455947548,46.77,66528.56,13.8,-0.94663,6e-05,4.15089]
[1780455949562,46.77,66526.91,13.8,-0.94673,6e-05,4.14475]
[1780455950569,46.77,66525.37,13.8,-0.94682,6e-05,4.13897]
[1780455952583,46.78,66527.03,13.8,-0.94672,6e-05,4.14545]
[1780455953589,46.78,66528.42,13.8,-0.94663,6e-05,4.15082]
[1780455954596,46.78,66530.29,13.8,-0.94651,6e-05,4.15801]
[1780455956611,46.78,66531.57,13.8,-0.94644,6e-05,4.16301]
[1780455961646,46.78,66532.5,13.8,-0.94637,6e-05,4.16679]
[1780455962653,46.78,66533.71,13.8,-0.9463,6e-05,4.17145]
[1780455964667,46.78,66530.75,13.8,-0.94648,6e-05,4.16022]
[1780455965674,46.78,66527.68,13.8,-0.94667,6e-05,4.14857]
[1780455969702,46.78,66526.23,13.8,-0.94675,6e-05,4.14335]
[1780455971716,46.78,66528.3,13.8,-0.94662,6e-05,4.15139]
[1780455972722,46.78,66529.92,13.8,-0.94652,6e-05,4.15763]
[1780455974739,46.78,66527.65,13.8,-0.94666,6e-05,4.1491]
[1780455975745,46.78,66520.99,13.8,-0.94706,6e-05,4.12386]
[1780455976752,46.78,66520.76,13.8,-0.94707,6e-05,4.12311]
[1780455978775,46.78,66521.36,13.8,-0.94703,6e-05,4.12549]
[1780455978790,46.78,66521.36,13.8,-0.94703,6e-05,4.12549]
[1780455978815,46.78,66520.89,13.8,-0.94706,6e-05,4.12382]
[1780455979775,46.78,66518.7,13.8,-0.94719,6e-05,4.11564]
[1780455980782,46.78,66517.34,13.8,-0.94727,6e-05,4.11062]
[1780455982711,46.78,66516.69,13.8,-0.94731,6e-05,4.10829]
[1780455982858,46.78,66516.69,13.8,-0.94731,6e-05,4.10829]
[1780455982947,46.78,66516.69,13.8,-0.94731,6e-05,4.10829]
[1780455982968,46.78,66516.69,13.8,-0.94731,6e-05,4.10829]
[1780455983018,46.78,66510.45,13.8,-0.94768,6e-05,4.08487]
[1780455983750,46.78,66510.45,13.8,-0.94768,6e-05,4.08487]
[1780455984059,46.79,66505.26,13.8,-0.94799,6e-05,4.06551]
[1780455984556,46.79,66505.26,13.8,-0.94799,6e-05,4.06551]
[1780455984810,46.79,66503.86,13.8,-0.94807,6e-05,4.06046]
[1780455986824,46.79,66501.88,13.8,-0.94818,6e-05,4.05347]
[1780455988837,46.79,66499.61,13.8,-0.9483,6e-05,4.04544]
[1780455992866,46.79,66491.48,13.8,-0.94882,6e-05,4.01176]
[1780455993875,46.8,66489.49,13.8,-0.94893,6e-05,4.00465]
[1780455994882,46.8,66488.06,13.8,-0.94901,6e-05,3.99964]
[1780455997903,46.8,66491.78,13.8,-0.94877,6e-05,4.01448]
[1780455998910,46.8,66494.18,13.8,-0.94863,6e-05,4.02374]
[1780456000924,46.81,66492.63,13.8,-0.94871,6e-05,4.01853]
[1780456001931,46.81,66494.29,13.8,-0.94861,6e-05,4.02502]
[1780456002938,46.81,66495.57,13.8,-0.94853,6e-05,4.03009]
[1780456003945,46.81,66494.04,13.8,-0.94861,6e-05,4.02465]
[1780456008980,46.82,66491.95,13.8,-0.94871,6e-05,4.01828]
[1780456009987,46.82,66490.88,13.8,-0.94877,6e-05,4.01459]
[1780456012001,46.82,66496.84,13.8,-0.94841,6e-05,4.03745]
[1780456013008,46.82,66500.64,13.8,-0.94818,6e-05,4.05195]
[1780456016030,46.82,66497.24,13.8,-0.94837,6e-05,4.03995]
[1780456017036,46.82,66505.43,13.8,-0.94788,6e-05,4.07094]
[1780456018044,46.83,66509.01,13.8,-0.94766,6e-05,4.08462]
[1780456019051,46.83,66507.82,13.8,-0.94773,6e-05,4.08033]
[1780456020058,46.83,66504.85,13.8,-0.9479,6e-05,4.06935]
[1780456021064,46.83,66501.28,13.8,-0.94811,6e-05,4.05616]
[1780456023079,46.83,66506.16,13.8,-0.94782,6e-05,4.07495]
[1780456024086,46.83,66509.6,13.8,-0.94761,6e-05,4.0881]
[1780456028114,46.83,66508.32,13.8,-0.94767,6e-05,4.08399]
[1780456029121,46.83,66506.8,13.8,-0.94776,6e-05,4.07845]
[1780456030128,46.84,66508.18,13.8,-0.94767,6e-05,4.08383]
[1780456031135,46.84,66506.76,13.8,-0.94776,6e-05,4.07866]
[1780456034156,46.84,66501.88,13.8,-0.94804,6e-05,4.06087]
[1780456035163,46.84,66499.75,13.8,-0.94816,6e-05,4.0531]
[1780456037177,46.84,66501.17,13.8,-0.94807,6e-05,4.05886]
[1780456042212,46.85,66502.04,13.8,-0.948,6e-05,4.06319]
[1780456043751,46.85,66502.04,13.8,-0.948,6e-05,4.06319]
[1780456043782,46.85,66505.07,13.8,-0.94781,6e-05,4.07496]
[1780456047251,46.85,66501.82,13.8,-0.948,6e-05,4.06329]
[1780456048258,46.85,66500.38,13.8,-0.94808,6e-05,4.05808]
[1780456050272,46.85,66501.35,13.8,-0.94802,6e-05,4.06214]
[1780456051279,46.85,66498.7,13.8,-0.94822,6e-05,4.04809]
[1780456052285,46.85,66495.61,13.8,-0.9484,6e-05,4.03675]
[1780456055307,46.86,66493.58,13.8,-0.94851,6e-05,4.02989]
[1780456056314,46.86,66491.39,13.8,-0.94863,6e-05,4.02197]
[1780456057321,46.86,66489.43,13.8,-0.94875,6e-05,4.01492]
[1780456058328,46.86,66487.87,13.8,-0.94883,6e-05,4.00939]
[1780456063366,46.87,66488.53,13.8,-0.94877,6e-05,4.01326]
[1780456065380,46.87,66489.5,13.8,-0.94871,6e-05,4.01744]
[1780456068401,46.87,66487.57,13.8,-0.94881,6e-05,4.01106]
[1780456073436,46.88,66487.68,13.8,-0.94878,6e-05,4.01287]
[1780456076457,46.88,66486.41,13.8,-0.94884,6e-05,4.00897]
[1780456080485,46.89,66483.32,13.8,-0.949,6e-05,3.99862]
[1780456082502,46.89,66486.54,13.8,-0.9488,6e-05,4.01118]
[1780456086530,46.89,66485.6,13.8,-0.94884,6e-05,4.00881]
[1780456087537,46.9,66484.64,13.8,-0.94889,6e-05,4.00552]
[1780456090558,46.9,66485.82,13.8,-0.94881,6e-05,4.01077]
[1780456095593,46.91,66487.0,13.8,-0.94872,6e-05,4.01656]
[1780456097607,46.91,66488.48,13.8,-0.94862,6e-05,4.02261]
[1780456099621,46.91,66487.33,13.8,-0.94868,6e-05,4.01911]
[1780456100628,46.91,66486.35,13.8,-0.94873,6e-05,4.01573]
[1780456105663,46.92,66486.82,13.8,-0.94868,6e-05,4.01884]
[1780456106670,46.92,66483.61,13.8,-0.94886,6e-05,4.00717]
[1780456109691,46.92,66480.79,13.8,-0.94902,6e-05,3.99756]
[1780456110698,46.92,66479.04,13.8,-0.94911,6e-05,3.99137]
[1780456112420,46.93,66479.0,13.8,-0.94916,6e-05,3.98724]
[1780456112806,46.93,66479.0,13.8,-0.94916,6e-05,3.98724]
[1780456112929,46.93,66479.0,13.8,-0.94916,6e-05,3.98724]
[1780456112949,46.93,66471.9,13.8,-0.94957,6e-05,3.96131]
[1780456113374,46.93,66471.9,13.8,-0.94957,6e-05,3.96131]
[1780456113474,46.93,66471.9,13.8,-0.94957,6e-05,3.96131]
[1780456113969,46.93,66471.9,13.8,-0.94957,6e-05,3.96131]
[1780456114070,46.93,66470.24,13.8,-0.94966,6e-05,3.95555]
[1780456115219,46.93,66470.24,13.8,-0.94966,6e-05,3.95555]
[1780456114725,46.93,66468.37,13.8,-0.94976,6e-05,3.94903]
[1780456115733,46.93,66467.22,13.8,-0.94982,6e-05,3.94517]
[1780456117816,46.94,66459.57,13.8,-0.95025,6e-05,3.91785]
[1780456118754,46.94,66454.67,13.8,-0.95052,6e-05,3.90035]
[1780456119761,46.94,66450.9,13.8,-0.95074,6e-05,3.88668]
[1780456120768,46.94,66448.94,13.8,-0.95085,6e-05,3.87966]
[1780456123789,46.94,66450.45,13.8,-0.95076,6e-05,3.88555]
[1780456124796,46.94,66458.02,13.8,-0.95032,6e-05,3.91368]
[1780456125803,46.94,66461.08,13.8,-0.95013,6e-05,3.92532]
[1780456126810,46.95,66464.3,13.8,-0.94994,6e-05,3.93756]
[1780456127817,46.95,66463.29,13.8,-0.94999,6e-05,3.93424]
[1780456129831,46.95,66457.16,13.8,-0.95033,6e-05,3.91256]
[1780456130838,46.95,66458.4,13.8,-0.95025,6e-05,3.91753]
[1780456131845,46.95,66457.39,13.8,-0.95031,6e-05,3.91426]
[1780456134866,46.96,66454.15,13.8,-0.95047,6e-05,3.90369]
[1780456135873,46.96,66450.97,13.8,-0.95064,6e-05,3.89253]
[1780456137887,46.97,66449.86,13.8,-0.95069,6e-05,3.88941]
[1780456139949,46.97,66449.16,13.8,-0.95073,6e-05,3.88733]
[1780456140008,46.97,66451.13,13.8,-0.95061,6e-05,3.89498]
[1780456140908,46.97,66449.35,13.8,-0.9507,6e-05,3.88895]
[1780456142972,46.97,66449.68,13.8,-0.95067,6e-05,3.89062]
[1780456143012,46.98,66448.85,13.8,-0.95071,6e-05,3.88805]
[1780456144936,46.98,66450.4,13.8,-0.95061,6e-05,3.89464]
[1780456145945,46.98,66455.73,13.8,-0.9503,6e-05,3.91456]
[1780456149976,46.99,66451.02,13.8,-0.95054,6e-05,3.89902]
[1780456150984,46.99,66446.12,13.8,-0.95081,6e-05,3.88161]
[1780456151993,46.99,66443.16,13.8,-0.95097,6e-05,3.87132]
[1780456154006,47.0,66445.16,13.8,-0.95085,6e-05,3.87956]
[1780456155013,47.0,66443.44,13.8,-0.95094,6e-05,3.87378]
[1780456156020,47.0,66442.27,13.8,-0.95099,6e-05,3.87001]
[1780456157027,47.0,66445.28,13.8,-0.95082,6e-05,3.88144]
[1780456158034,47.01,66447.21,13.8,-0.9507,6e-05,3.88893]
[1780456159041,47.01,66446.07,13.8,-0.95076,6e-05,3.88523]
[1780456162061,47.01,66443.41,13.8,-0.95089,6e-05,3.87694]
[1780456163255,47.02,66442.15,13.8,-0.95095,6e-05,3.87284]
[1780456166092,47.02,66438.74,13.8,-0.95112,6e-05,3.86192]
[1780456168106,47.02,66437.79,13.8,-0.95117,6e-05,3.85877]
[1780456171126,47.03,66439.54,13.8,-0.95111,6e-05,3.86134]
[1780456172134,47.03,66440.62,13.8,-0.95105,6e-05,3.8654]
[1780456173141,47.03,66438.88,13.8,-0.95114,6e-05,3.85923]
[1780456174148,47.03,66440.32,13.8,-0.95106,6e-05,3.8646]
[1780456176162,47.03,66441.92,13.8,-0.95097,6e-05,3.87069]
[1780456177169,47.03,66440.54,13.8,-0.95104,6e-05,3.86581]
[1780456181197,47.03,66439.65,13.8,-0.95108,6e-05,3.86314]
[1780456182205,47.03,66438.28,13.8,-0.95116,6e-05,3.85831]
[1780456183211,47.03,66437.42,13.8,-0.9512,6e-05,3.85534]
[1780456184218,47.03,66436.52,13.8,-0.95125,6e-05,3.85222]
[1780456186341,47.03,66436.91,13.8,-0.95123,6e-05,3.85391]
[1780456186981,47.03,66436.91,13.8,-0.95123,6e-05,3.85391]
[1780456187239,47.04,66427.83,13.8,-0.95173,6e-05,3.82127]
[1780456187564,47.04,66427.83,13.8,-0.95173,6e-05,3.82127]
[1780456188245,47.04,66423.07,13.8,-0.952,6e-05,3.80435]
[1780456189253,47.04,66421.67,13.8,-0.95207,6e-05,3.79954]
[1780456190260,47.04,66420.54,13.8,-0.95213,6e-05,3.79572]
[1780456190654,47.04,66420.54,13.8,-0.95213,6e-05,3.79572]
[1780456190666,47.04,66420.54,13.8,-0.95213,6e-05,3.79572]
[1780456191277,47.04,66380.34,13.8,-0.95432,5e-05,3.65358]
[1780456192172,47.04,66380.34,13.8,-0.95432,5e-05,3.65358]
[1780456192282,47.07,66328.9,13.8,-0.95689,5e-05,3.48423]
[1780456192917,47.07,66328.9,13.8,-0.95689,5e-05,3.48423]
[1780456193265,47.07,66328.9,13.8,-0.95689,5e-05,3.48423]
[1780456193289,47.12,66330.69,13.8,-0.95665,5e-05,3.5003]
[1780456193366,47.12,66330.69,13.8,-0.95665,5e-05,3.5003]
[1780456194296,47.18,66331.86,13.8,-0.95639,5e-05,3.51735]
[1780456195303,47.22,66337.57,13.8,-0.95594,5e-05,3.54632]
[1780456196310,47.26,66338.68,13.8,-0.95575,5e-05,3.55909]
[1780456197317,47.3,66335.83,13.8,-0.95575,5e-05,3.55886]
[1780456201284,47.39,66335.35,13.8,-0.95549,5e-05,3.57597]
[1780456201633,47.43,66335.14,13.8,-0.95537,5e-05,3.58353]
[1780456201827,47.46,66340.38,13.8,-0.95497,5e-05,3.60964]
[1780456202773,47.54,66343.84,13.8,-0.95453,5e-05,3.63812]
[1780456203363,47.54,66342.02,13.8,-0.95463,5e-05,3.63183]
[1780456204370,47.57,66335.48,13.8,-0.95485,5e-05,3.61731]
[1780456205377,47.61,66333.03,13.8,-0.95486,5e-05,3.61625]
[1780456206384,47.61,66340.34,13.8,-0.95446,5e-05,3.64216]
[1780456207391,47.61,66348.44,13.8,-0.95402,5e-05,3.67089]
[1780456208398,47.62,66349.95,13.8,-0.95393,5e-05,3.67686]
[1780456209480,47.62,66349.95,13.8,-0.95393,5e-05,3.67686]
[1780456209646,47.62,66349.95,13.8,-0.95393,5e-05,3.67686]
[1780456209998,47.62,66349.95,13.8,-0.95393,5e-05,3.67686]
[1780456210063,47.62,66349.95,13.8,-0.95393,5e-05,3.67686]
[1780456210119,47.62,66349.28,13.8,-0.95394,5e-05,3.67598]
[1780456210920,47.62,66349.28,13.8,-0.95394,5e-05,3.67598]
[1780456211071,47.62,66349.28,13.8,-0.95394,5e-05,3.67598]
[1780456211076,47.63,66363.71,13.8,-0.95316,5e-05,3.72692]
[1780456211931,47.63,66370.04,13.8,-0.95281,5e-05,3.74973]
[1780456212431,47.63,66367.12,13.8,-0.95297,5e-05,3.73948]
[1780456214445,47.63,66368.69,13.8,-0.95286,5e-05,3.74622]
[1780456216459,47.64,66371.2,13.8,-0.95271,5e-05,3.75625]
[1780456217466,47.64,66375.87,13.8,-0.95244,5e-05,3.77328]
[1780456218474,47.64,66378.81,13.8,-0.95227,5e-05,3.78422]
[1780456219480,47.65,66382.08,13.8,-0.95209,5e-05,3.79633]
[1780456220487,47.65,66380.73,13.8,-0.95215,5e-05,3.79207]
[1780456221494,47.65,66383.6,13.8,-0.95199,6e-05,3.80276]
[1780456222501,47.65,66386.98,13.8,-0.95179,6e-05,3.81527]
[1780456224177,47.66,66388.18,13.8,-0.95171,6e-05,3.82042]
[1780456224514,47.66,66392.26,13.8,-0.95149,6e-05,3.83495]
[1780456225522,47.66,66393.55,13.8,-0.95141,6e-05,3.83992]
[1780456227154,47.66,66400.1,13.8,-0.95103,6e-05,3.86403]
[1780456227540,47.66,66406.61,13.8,-0.95067,6e-05,3.88738]
[1780456228641,47.66,66406.61,13.8,-0.95067,6e-05,3.88738]
[1780456228712,47.66,66406.61,13.8,-0.95067,6e-05,3.88738]
[1780456228913,47.66,66406.61,13.8,-0.95067,6e-05,3.88738]
[1780456229077,47.66,66408.24,13.8,-0.95057,6e-05,3.89362]
[1780456229845,47.66,66408.24,13.8,-0.95057,6e-05,3.89362]
[1780456229941,47.67,66405.26,13.8,-0.95073,6e-05,3.88366]
[1780456230561,47.67,66403.2,13.8,-0.95084,6e-05,3.87626]
[1780456231568,47.67,66407.25,13.8,-0.95066,6e-05,3.88696]
[1780456233170,47.67,66404.6,13.8,-0.95079,6e-05,3.87819]
[1780456233582,47.67,66396.29,13.8,-0.95126,6e-05,3.84845]
[1780456235026,47.68,66387.53,13.8,-0.95173,6e-05,3.8179]
[1780456235538,47.68,66387.53,13.8,-0.95173,6e-05,3.8179]
[1780456235612,47.68,66387.53,13.8,-0.95173,6e-05,3.8179]
[1780456236069,47.68,66387.53,13.8,-0.95173,6e-05,3.8179]
[1780456236138,47.68,66378.46,13.8,-0.95223,5e-05,3.78616]
[1780456236533,47.68,66378.46,13.8,-0.95223,5e-05,3.78616]
[1780456237238,47.68,66372.03,13.8,-0.95257,5e-05,3.76393]
[1780456237826,47.68,66380.76,13.8,-0.95209,5e-05,3.79475]
[1780456238624,47.68,66388.92,13.8,-0.95164,6e-05,3.82418]
[1780456239631,47.68,66389.36,13.8,-0.9516,6e-05,3.82627]
[1780456240638,47.69,66384.78,13.8,-0.95185,6e-05,3.81047]
[1780456241645,47.69,66380.55,13.8,-0.95207,5e-05,3.79594]
[1780456243077,47.69,66380.32,13.8,-0.95207,5e-05,3.79597]
[1780456244273,47.69,66382.18,13.8,-0.95197,6e-05,3.80256]
[1780456244668,47.69,66400.91,13.8,-0.95093,6e-05,3.86927]
[1780456245676,47.69,66406.15,13.8,-0.95063,6e-05,3.88851]
[1780456246684,47.7,66407.27,13.8,-0.95056,6e-05,3.89293]
[1780456247690,47.7,66401.99,13.8,-0.95085,6e-05,3.87434]
[1780456249704,47.7,66399.98,13.8,-0.95095,6e-05,3.86811]
[1780456253173,47.71,66396.18,13.8,-0.95115,6e-05,3.85555]
[1780456253732,47.71,66394.25,13.8,-0.95125,6e-05,3.84866]
[1780456254739,47.71,66396.0,13.8,-0.95114,6e-05,3.8556]
[1780456256753,47.71,66398.25,13.8,-0.95101,6e-05,3.86448]
[1780456258768,47.71,66388.96,13.8,-0.95152,6e-05,3.83175]
[1780456259775,47.72,66381.21,13.8,-0.95193,6e-05,3.80493]
[1780456261151,47.72,66377.25,13.8,-0.95214,5e-05,3.79134]
[1780456261789,47.72,66372.92,13.8,-0.95238,5e-05,3.77606]
[1780456263159,47.72,66372.92,13.8,-0.95238,5e-05,3.77606]
[1780456263367,47.72,66370.77,13.8,-0.95248,5e-05,3.76939]
[1780456263748,47.72,66370.77,13.8,-0.95248,5e-05,3.76939]
[1780456265377,47.73,66370.21,13.8,-0.95251,5e-05,3.7679]
[1780456264817,47.73,66368.14,13.8,-0.95262,5e-05,3.76061]
[1780456265948,47.73,66370.21,13.8,-0.9525,5e-05,3.76838]
[1780456266836,47.73,66382.09,13.8,-0.95183,6e-05,3.81131]
[1780456267843,47.73,66384.0,13.8,-0.95173,6e-05,3.81822]
[1780456269857,47.73,66380.66,13.8,-0.95191,6e-05,3.80655]
[1780456272437,47.73,66381.5,13.8,-0.95186,6e-05,3.80967]
[1780456272879,47.74,66375.29,13.8,-0.95219,5e-05,3.78852]
[1780456273886,47.74,66369.87,13.8,-0.95248,5e-05,3.76986]
[1780456274893,47.74,66371.44,13.8,-0.95238,5e-05,3.77587]
[1780456275508,47.74,66371.44,13.8,-0.95238,5e-05,3.77587]
[1780456275900,47.74,66373.38,13.8,-0.95227,5e-05,3.78318]
[1780456277088,47.74,66373.38,13.8,-0.95227,5e-05,3.78318]
[1780456277914,47.75,66359.2,13.8,-0.95304,5e-05,3.73358]
[1780456278921,47.75,66353.06,13.8,-0.95336,5e-05,3.71268]
[1780456279928,47.75,66356.69,13.8,-0.95315,5e-05,3.72592]
[1780456280935,47.75,66362.03,13.8,-0.95286,5e-05,3.74515]
[1780456281943,47.75,66363.09,13.8,-0.9528,5e-05,3.74903]
[1780456283956,47.76,66365.15,13.8,-0.95267,5e-05,3.75693]
[1780456285971,47.76,66361.99,13.8,-0.95283,5e-05,3.74656]
[1780456287985,47.76,66363.49,13.8,-0.95274,5e-05,3.75285]
[1780456288992,47.77,66364.7,13.8,-0.95266,5e-05,3.7576]
[1780456289999,47.77,66363.81,13.8,-0.9527,5e-05,3.75498]
[1780456291007,47.77,66362.28,13.8,-0.95283,5e-05,3.74595]
[1780456293021,47.78,66363.34,13.8,-0.95275,5e-05,3.7507]
[1780456294028,47.78,66364.62,13.8,-0.95268,5e-05,3.7557]
[1780456296041,47.78,66357.05,13.8,-0.95308,5e-05,3.72984]
[1780456297049,47.78,66360.38,13.8,-0.95289,5e-05,3.74203]
[1780456299064,47.78,66361.87,13.8,-0.9528,5e-05,3.74758]
[1780456300071,47.79,66357.94,13.8,-0.95301,5e-05,3.73398]
[1780456301078,47.79,66356.85,13.8,-0.95307,5e-05,3.73036]
[1780456301618,47.79,66356.85,13.8,-0.95307,5e-05,3.73036]
[1780456301840,47.79,66356.85,13.8,-0.95307,5e-05,3.73036]
[1780456302149,47.79,66356.85,13.8,-0.95307,5e-05,3.73036]
[1780456302247,47.79,66355.67,13.8,-0.95312,5e-05,3.72677]
[1780456303099,47.79,66355.67,13.8,-0.95312,5e-05,3.72677]
[1780456303154,47.79,66362.44,13.8,-0.95275,5e-05,3.751]
[1780456304099,47.79,66370.1,13.8,-0.95232,5e-05,3.77842]
[1780456305106,47.79,66371.06,13.8,-0.95227,5e-05,3.78191]
[1780456305698,47.79,66371.06,13.8,-0.95227,5e-05,3.78191]
[1780456308648,47.8,66372.02,13.8,-0.95221,5e-05,3.78559]
[1780456309134,47.8,66377.77,13.8,-0.95189,5e-05,3.80635]
[1780456310141,47.8,66382.51,13.8,-0.95163,6e-05,3.82321]
[1780456311148,47.8,66384.05,13.8,-0.95154,6e-05,3.82879]
[1780456313162,47.8,66385.0,13.8,-0.95149,6e-05,3.8323]
[1780456314169,47.8,66387.08,13.8,-0.95137,6e-05,3.83971]
[1780456315177,47.8,66383.9,13.8,-0.95155,6e-05,3.82841]
[1780456316184,47.8,66376.8,13.8,-0.95194,5e-05,3.80328]
[1780456317191,47.8,66376.26,13.8,-0.95197,5e-05,3.80143]
[1780456319205,47.8,66372.65,13.8,-0.95215,5e-05,3.78953]
[1780456320212,47.8,66368.82,13.8,-0.95235,5e-05,3.77648]
[1780456321219,47.81,66372.42,13.8,-0.95215,5e-05,3.78963]
[1780456322226,47.81,66377.21,13.8,-0.95188,5e-05,3.807]
[1780456323233,47.81,66380.42,13.8,-0.9517,6e-05,3.81878]
[1780456324240,47.81,66377.45,13.8,-0.95186,5e-05,3.8083]
[1780456325247,47.81,66374.51,13.8,-0.95202,5e-05,3.79797]
[1780456327261,47.81,66375.46,13.8,-0.95196,5e-05,3.80148]
[1780456329275,47.82,66373.17,13.8,-0.95208,5e-05,3.79424]
[1780456332296,47.82,66372.2,13.8,-0.95211,5e-05,3.79213]
[1780456337331,47.83,66372.4,13.8,-0.95206,5e-05,3.79502]
[1780456341359,47.84,66370.95,13.8,-0.95212,5e-05,3.79166]
[1780456342366,47.84,66372.12,13.8,-0.95204,5e-05,3.79623]
[1780456344380,47.85,66373.42,13.8,-0.95196,5e-05,3.80169]
[1780456348409,47.85,66372.21,13.8,-0.952,5e-05,3.79912]
[1780456349416,47.85,66367.23,13.8,-0.95226,5e-05,3.782]
[1780456350423,47.86,66365.25,13.8,-0.95237,5e-05,3.7755]
[1780456351430,47.86,66364.11,13.8,-0.95247,5e-05,3.76779]
[1780456352437,47.86,66362.66,13.8,-0.95254,5e-05,3.76318]
[1780456353444,47.86,66361.16,13.8,-0.95261,5e-05,3.75841]
[1780456355457,47.87,66365.11,13.8,-0.95238,5e-05,3.77328]
[1780456356465,47.87,66369.04,13.8,-0.95216,5e-05,3.78758]
[1780456357471,47.87,66371.35,13.8,-0.95203,5e-05,3.79618]
[1780456360493,47.87,66368.67,13.8,-0.95216,5e-05,3.78733]
[1780456361500,47.88,66365.94,13.8,-0.95231,5e-05,3.77818]
[1780456363513,47.88,66364.05,13.8,-0.95239,5e-05,3.77247]
[1780456364521,47.88,66362.93,13.8,-0.95245,5e-05,3.76902]
[1780456367542,47.89,66363.8,13.8,-0.95238,5e-05,3.77316]
[1780456372577,47.89,66364.84,13.8,-0.95231,5e-05,3.77812]
[1780456377613,47.9,66363.0,13.8,-0.95238,5e-05,3.77364]
[1780456379484,47.9,66361.6,13.8,-0.95245,5e-05,3.76897]
[1780456380634,47.91,66360.59,13.8,-0.95249,5e-05,3.76591]
[1780456381641,47.91,66364.28,13.8,-0.95229,5e-05,3.77935]
[1780456382648,47.91,66366.28,13.8,-0.95217,5e-05,3.78687]
[1780456384665,47.91,66367.58,13.8,-0.95209,5e-05,3.79201]
[1780456389696,47.91,66371.52,13.8,-0.95187,5e-05,3.80636]
[1780456390704,47.92,66367.61,13.8,-0.95208,5e-05,3.79266]
[1780456391710,47.92,66364.06,13.8,-0.95227,5e-05,3.78024]
[1780456393025,47.92,66363.58,13.8,-0.9523,5e-05,3.77875]
[1780456394732,47.92,66365.21,13.8,-0.9522,5e-05,3.78495]
[1780456396747,47.92,66366.19,13.8,-0.95214,5e-05,3.78861]
[1780456398761,47.92,66367.08,13.8,-0.95209,5e-05,3.79193]
[1780456399768,47.92,66365.54,13.8,-0.95217,5e-05,3.7866]
[1780456403334,47.92,66365.06,13.8,-0.9522,5e-05,3.78509]
[1780456403782,47.92,66365.09,13.8,-0.95219,5e-05,3.78539]
[1780456404545,47.92,66365.09,13.8,-0.95219,5e-05,3.78539]
[1780456403799,47.92,66358.04,13.8,-0.95258,5e-05,3.76064]
[1780456405186,47.92,66351.23,13.8,-0.95294,5e-05,3.73707]
[1780456405813,47.92,66348.72,13.8,-0.95308,5e-05,3.72832]
[1780456406820,47.92,66348.64,13.8,-0.95308,5e-05,3.72822]
[1780456408834,47.93,66345.47,13.8,-0.95323,5e-05,3.7181]
[1780456409841,47.93,66343.74,13.8,-0.95333,5e-05,3.71209]
[1780456412084,47.93,66338.76,13.8,-0.95362,5e-05,3.69203]
[1780456413366,47.94,66336.76,13.8,-0.95372,5e-05,3.68536]
[1780456416891,47.94,66339.47,13.8,-0.95356,5e-05,3.69612]
[1780456418544,47.94,66344.05,13.8,-0.95331,5e-05,3.71224]
[1780456419911,47.94,66341.37,13.8,-0.95344,5e-05,3.70335]
[1780456420918,47.95,66339.31,13.8,-0.95355,5e-05,3.69644]
[1780456423940,47.95,66337.8,13.8,-0.95362,5e-05,3.69191]
[1780456429982,47.96,66337.36,13.8,-0.95362,5e-05,3.69182]
[1780456432005,47.96,66341.82,13.8,-0.95338,5e-05,3.70774]
[1780456433009,47.96,66348.47,13.8,-0.95302,5e-05,3.73106]
[1780456434016,47.96,66348.53,13.8,-0.95301,5e-05,3.73144]
[1780456436033,47.96,66349.78,13.8,-0.95294,5e-05,3.73596]
[1780456438047,47.96,66360.59,13.8,-0.95235,5e-05,3.77425]
[1780456439054,47.96,66361.5,13.8,-0.9523,5e-05,3.77754]
[1780456441067,47.96,66362.9,13.8,-0.95222,5e-05,3.78263]
[1780456442075,47.96,66361.16,13.8,-0.95231,5e-05,3.77661]
[1780456443082,47.96,66360.19,13.8,-0.95236,5e-05,3.7733]
[1780456448117,47.97,66362.26,13.8,-0.95224,5e-05,3.78107]
[1780456449349,47.97,66363.91,13.8,-0.95215,5e-05,3.78696]
[1780456450131,47.97,66370.36,13.8,-0.95179,5e-05,3.80976]
[1780456451139,47.97,66372.61,13.8,-0.95167,6e-05,3.81775]
[1780456452876,47.97,66372.7,13.8,-0.95166,6e-05,3.81809]
[1780456452896,47.97,66372.7,13.8,-0.95166,6e-05,3.81809]
[1780456453153,47.97,66376.29,13.8,-0.95147,6e-05,3.83082]
[1780456454160,47.97,66382.36,13.8,-0.95113,6e-05,3.85237]
[1780456455167,47.97,66383.33,13.8,-0.95108,6e-05,3.85579]
[1780456456174,47.97,66382.04,13.8,-0.95115,6e-05,3.85117]
[1780456457362,47.97,66382.04,13.8,-0.95115,6e-05,3.85117]
[1780456458576,47.97,66383.99,13.8,-0.95103,6e-05,3.85876]
[1780456459438,47.97,66386.6,13.8,-0.95088,6e-05,3.86837]
[1780456460353,47.97,66389.49,13.8,-0.95072,6e-05,3.87862]
[1780456461209,47.97,66393.16,13.8,-0.95052,6e-05,3.89166]
[1780456463223,47.97,66394.31,13.8,-0.95045,6e-05,3.89558]
[1780456465237,47.97,66396.03,13.8,-0.95036,6e-05,3.90154]
[1780456466471,47.97,66396.03,13.8,-0.95036,6e-05,3.90154]
[1780456466649,47.97,66396.03,13.8,-0.95036,6e-05,3.90154]
[1780456467347,47.97,66396.26,13.8,-0.95035,6e-05,3.90225]
[1780456467391,47.97,66396.04,13.8,-0.95036,6e-05,3.90135]
[1780456468034,47.97,66396.04,13.8,-0.95036,6e-05,3.90135]
[1780456468258,47.97,66410.34,13.8,-0.94955,6e-05,3.95303]
[1780456468973,47.97,66410.34,13.8,-0.94955,6e-05,3.95303]
[1780456469266,47.97,66414.71,13.8,-0.94931,6e-05,3.96863]
[1780456473294,47.96,66408.22,13.8,-0.94974,6e-05,3.94002]
[1780456474301,47.96,66406.08,13.8,-0.94986,6e-05,3.93213]
[1780456475308,47.96,66405.29,13.8,-0.94991,6e-05,3.92948]
[1780456476315,47.97,66406.09,13.8,-0.94986,6e-05,3.93255]
[1780456478329,47.96,66411.12,13.8,-0.94958,6e-05,3.95036]
[1780456479336,47.96,66415.98,13.8,-0.9493,6e-05,3.9681]
[1780456482357,47.96,66421.2,13.8,-0.94901,6e-05,3.98636]
[1780456483620,47.96,66421.2,13.8,-0.94901,6e-05,3.98636]
[1780456483657,47.96,66422.11,13.8,-0.94896,6e-05,3.98928]
[1780456484371,47.96,66423.12,13.8,-0.94891,6e-05,3.99267]
[1780456488399,47.94,66418.71,13.8,-0.94924,6e-05,3.97193]
[1780456490412,47.94,66419.87,13.8,-0.94918,6e-05,3.97544]
[1780456494441,47.93,66421.01,13.8,-0.94914,6e-05,3.97817]
[1780456497461,47.92,66427.09,13.8,-0.94881,6e-05,3.99921]
[1780456498469,47.92,66428.68,13.8,-0.94872,6e-05,4.00461]
[1780456499476,47.9,66432.54,13.8,-0.94856,6e-05,4.01474]
[1780456500483,47.9,66437.3,13.8,-0.94829,6e-05,4.03174]
[1780456501492,47.9,66438.95,13.8,-0.9482,6e-05,4.03734]
[1780456502211,47.9,66438.95,13.8,-0.9482,6e-05,4.03734]
[1780456502594,47.9,66438.95,13.8,-0.9482,6e-05,4.03734]
[1780456502642,47.9,66442.67,13.8,-0.948,6e-05,4.05054]
[1780456503258,47.9,66442.67,13.8,-0.948,6e-05,4.05054]
[1780456503475,47.9,66442.67,13.8,-0.948,6e-05,4.05054]
[1780456503520,47.9,66444.47,13.8,-0.9479,6e-05,4.05668]
[1780456504527,47.89,66445.77,13.8,-0.94783,6e-05,4.06098]
[1780456505534,47.89,66446.92,13.8,-0.94777,6e-05,4.06473]
[1780456510568,47.88,66447.0,13.8,-0.9478,6e-05,4.06309]
[1780456513590,47.88,66445.98,13.8,-0.94787,6e-05,4.05825]
[1780456515604,47.88,66447.33,13.8,-0.94781,6e-05,4.06252]
[1780456516611,47.87,66443.51,13.8,-0.94804,6e-05,4.04811]
[1780456517618,47.87,66440.52,13.8,-0.94821,6e-05,4.0368]
[1780456518625,47.87,66439.14,13.8,-0.9483,6e-05,4.03143]
[1780456520639,47.87,66437.17,13.8,-0.94842,6e-05,4.0236]
[1780456522653,47.87,66436.16,13.8,-0.94849,6e-05,4.01932]
[1780456524671,47.86,66432.94,13.8,-0.94869,6e-05,4.00698]
[1780456527042,47.86,66432.95,13.8,-0.9487,6e-05,4.00648]
[1780456527142,47.86,66432.95,13.8,-0.9487,6e-05,4.00648]
[1780456527692,47.86,66424.22,13.8,-0.9492,6e-05,3.97442]
[1780456528145,47.86,66424.22,13.8,-0.9492,6e-05,3.97442]
[1780456528222,47.86,66424.22,13.8,-0.9492,6e-05,3.97442]
[1780456528699,47.86,66419.77,13.8,-0.94946,6e-05,3.95806]
[1780456532727,47.86,66422.4,13.8,-0.94937,6e-05,3.96256]
[1780456533734,47.86,66431.33,13.8,-0.94886,6e-05,3.99483]
[1780456534741,47.85,66432.83,13.8,-0.94878,6e-05,4.00004]
[1780456536755,47.85,66434.53,13.8,-0.94869,6e-05,4.00573]
[1780456540724,47.85,66435.63,13.8,-0.94865,6e-05,4.00865]
[1780456541790,47.85,66436.66,13.8,-0.94859,6e-05,4.01213]
[1780456546979,47.84,66437.5,13.8,-0.94856,6e-05,4.01407]
[1780456547115,47.84,66437.5,13.8,-0.94856,6e-05,4.01407]
[1780456547248,47.84,66437.5,13.8,-0.94856,6e-05,4.01407]
[1780456547591,47.84,66437.5,13.8,-0.94856,6e-05,4.01407]
[1780456547615,47.84,66440.29,13.8,-0.94841,6e-05,4.02371]
[1780456548109,47.84,66440.29,13.8,-0.94841,6e-05,4.02371]
[1780456548220,47.84,66440.29,13.8,-0.94841,6e-05,4.02371]
[1780456548255,47.84,66453.57,13.8,-0.94764,6e-05,4.07223]
[1780456548841,47.84,66455.74,13.8,-0.94751,6e-05,4.08024]
[1780456549851,47.84,66452.69,13.8,-0.94769,6e-05,4.0686]
[1780456550858,47.83,66451.68,13.8,-0.94776,6e-05,4.06449]
[1780456551865,47.83,66444.72,13.8,-0.94817,6e-05,4.03851]
[1780456552872,47.83,66452.52,13.8,-0.94772,6e-05,4.06684]
[1780456553878,47.83,66459.99,13.8,-0.94729,6e-05,4.09412]
[1780456554886,47.83,66460.36,13.8,-0.94727,6e-05,4.09511]
[1780456555893,47.83,66460.61,13.8,-0.94726,6e-05,4.09562]
[1780456556900,47.82,66462.06,13.8,-0.94718,6e-05,4.10058]
[1780456557907,47.82,66463.45,13.8,-0.94711,6e-05,4.10531]
[1780456558914,47.82,66462.35,13.8,-0.94718,6e-05,4.10081]
[1780456559921,47.82,66463.22,13.8,-0.94714,6e-05,4.1036]
[1780456561414,47.82,66463.22,13.8,-0.94714,6e-05,4.1036]
[1780456561457,47.81,66465.12,13.8,-0.94704,6e-05,4.10979]
[1780456561935,47.81,66470.44,13.8,-0.94672,6e-05,4.12957]
[1780456562942,47.81,66480.91,13.8,-0.9461,6e-05,4.16823]
[1780456564052,47.81,66480.91,13.8,-0.9461,6e-05,4.16823]
[1780456564126,47.81,66480.91,13.8,-0.9461,6e-05,4.16823]
[1780456564168,47.79,66487.1,13.8,-0.94581,6e-05,4.18659]
[1780456565104,47.79,66487.1,13.8,-0.94581,6e-05,4.18659]
[1780456565221,47.79,66487.1,13.8,-0.94581,6e-05,4.18659]
[1780456565308,47.79,66492.64,13.8,-0.94548,6e-05,4.20696]
[1780456566198,47.79,66494.0,13.8,-0.94541,6e-05,4.21157]
[1780456566970,47.79,66497.62,13.8,-0.94519,6e-05,4.22523]
[1780456568133,47.79,66497.62,13.8,-0.94519,6e-05,4.22523]
[1780456568158,47.78,66503.68,13.8,-0.94483,6e-05,4.24711]
[1780456568987,47.78,66514.57,13.8,-0.94416,6e-05,4.28851]
[1780456569997,47.78,66519.64,13.8,-0.94386,6e-05,4.30728]
[1780456571004,47.78,66521.22,13.8,-0.94377,6e-05,4.31269]
[1780456571843,47.78,66521.22,13.8,-0.94377,6e-05,4.31269]
[1780456572012,47.75,66523.76,13.8,-0.94372,6e-05,4.31577]
[1780456573551,47.75,66523.76,13.8,-0.94372,6e-05,4.31577]
[1780456573652,47.72,66525.4,13.8,-0.94374,6e-05,4.31465]
[1780456574026,47.72,66528.43,13.8,-0.94355,6e-05,4.32627]
[1780456575033,47.69,66529.88,13.8,-0.94357,6e-05,4.32512]
[1780456575898,47.69,66529.88,13.8,-0.94357,6e-05,4.32512]
[1780456576041,47.63,66533.23,13.8,-0.94359,6e-05,4.32454]
[1780456577047,47.63,66536.53,13.8,-0.94338,6e-05,4.33723]
[1780456578054,47.6,66538.27,13.8,-0.9434,6e-05,4.33628]
[1780456580068,47.57,66535.57,13.8,-0.94368,6e-05,4.31897]
[1780456581075,47.51,66533.04,13.8,-0.94406,6e-05,4.29595]
[1780456582084,47.51,66534.88,13.8,-0.94394,6e-05,4.30302]
[1780456583091,47.48,66527.57,13.8,-0.94451,6e-05,4.26811]
[1780456584098,47.48,66527.53,13.8,-0.94452,6e-05,4.26739]
[1780456585105,47.48,66523.19,13.8,-0.9448,6e-05,4.25024]
[1780456586112,47.47,66520.07,13.8,-0.945,6e-05,4.2378]
[1780456587378,47.47,66518.37,13.8,-0.94512,6e-05,4.23081]
[1780456588126,47.45,66519.51,13.8,-0.94513,6e-05,4.2301]
[1780456593165,47.35,66518.9,13.8,-0.94561,6e-05,4.19945]
[1780456595179,47.34,66520.17,13.8,-0.94555,6e-05,4.20338]
[1780456599208,47.3,66512.42,13.8,-0.94618,6e-05,4.1643]
[1780456600214,47.3,66506.1,13.8,-0.94657,6e-05,4.14006]
[1780456601221,47.3,66500.37,13.8,-0.94692,6e-05,4.11807]
[1780456602789,47.3,66500.37,13.8,-0.94692,6e-05,4.11807]
[1780456602229,47.29,66491.77,13.8,-0.94744,6e-05,4.08545]
[1780456603067,47.29,66491.77,13.8,-0.94744,6e-05,4.08545]
[1780456603236,47.29,66488.58,13.8,-0.94764,6e-05,4.0732]
[1780456604243,47.29,66483.6,13.8,-0.94794,6e-05,4.05433]
[1780456609278,47.29,66482.21,13.8,-0.94804,6e-05,4.04775]
[1780456610286,47.28,66484.64,13.8,-0.9479,6e-05,4.05651]
[1780456611460,47.28,66484.64,13.8,-0.9479,6e-05,4.05651]
[1780456611795,47.28,66484.64,13.8,-0.9479,6e-05,4.05651]
[1780456612397,47.28,66484.45,13.8,-0.94792,6e-05,4.05552]
[1780456612450,47.28,66484.45,13.8,-0.94792,6e-05,4.05552]
[1780456612521,47.28,66484.45,13.8,-0.94792,6e-05,4.05552]
[1780456612583,47.28,66484.45,13.8,-0.94792,6e-05,4.05552]
[1780456612631,47.28,66473.98,13.8,-0.94854,6e-05,4.01638]
[1780456613458,47.28,66470.16,13.8,-0.94877,6e-05,4.00204]
[1780456614317,47.28,66463.83,13.8,-0.94914,6e-05,3.97851]
[1780456615595,47.28,66463.83,13.8,-0.94914,6e-05,3.97851]
[1780456615718,47.28,66459.47,13.8,-0.94939,6e-05,3.96234]
[1780456616331,47.28,66457.11,13.8,-0.94953,6e-05,3.95355]
[1780456617338,47.28,66456.17,13.8,-0.94959,6e-05,3.95]
[1780456619352,47.28,66453.43,13.8,-0.94975,6e-05,3.93975]
[1780456620362,47.28,66452.27,13.8,-0.94982,6e-05,3.93542]
[1780456621369,47.28,66451.44,13.8,-0.94987,6e-05,3.93231]
[1780456623400,47.28,66453.28,13.8,-0.94976,6e-05,3.93888]
[1780456623993,47.28,66453.28,13.8,-0.94976,6e-05,3.93888]
[1780456624802,47.28,66453.28,13.8,-0.94976,6e-05,3.93888]
[1780456624814,47.28,66446.74,13.8,-0.95014,6e-05,3.91493]
[1780456625416,47.28,66438.11,13.8,-0.95063,6e-05,3.88357]
[1780456626423,47.28,66432.86,13.8,-0.95093,6e-05,3.86453]
[1780456627430,47.28,66426.83,13.8,-0.95127,6e-05,3.84282]
[1780456628279,47.28,66426.83,13.8,-0.95127,6e-05,3.84282]
[1780456628567,47.28,66422.19,13.8,-0.95153,6e-05,3.82621]
[1780456629667,47.28,66418.84,13.8,-0.95171,6e-05,3.81429]
[1780456630407,47.28,66418.84,13.8,-0.95171,6e-05,3.81429]
[1780456631727,47.28,66418.7,13.8,-0.95172,6e-05,3.81391]
[1780456631828,47.28,66410.81,13.8,-0.95216,6e-05,3.78582]
[1780456632465,47.28,66410.15,13.8,-0.95219,6e-05,3.78363]
[1780456636493,47.28,66411.2,13.8,-0.95212,6e-05,3.78804]
[1780456637500,47.28,66414.95,13.8,-0.95191,6e-05,3.80159]
[1780456638507,47.28,66418.56,13.8,-0.95171,6e-05,3.81465]
[1780456641545,47.28,66418.7,13.8,-0.9517,6e-05,3.81537]
[1780456641558,47.28,66424.02,13.8,-0.9514,6e-05,3.83458]
[1780456642447,47.28,66424.02,13.8,-0.9514,6e-05,3.83458]
[1780456642753,47.28,66431.53,13.8,-0.95097,6e-05,3.86171]
[1780456643543,47.28,66441.56,13.8,-0.9504,6e-05,3.89806]
[1780456644550,47.28,66445.01,13.8,-0.95021,6e-05,3.91058]
[1780456645558,47.28,66446.58,13.8,-0.95012,6e-05,3.91624]
[1780456646469,47.28,66446.58,13.8,-0.95012,6e-05,3.91624]
[1780456646564,47.28,66447.74,13.8,-0.95005,6e-05,3.92041]
[1780456646988,47.28,66447.74,13.8,-0.95005,6e-05,3.92041]
[1780456647038,47.28,66447.74,13.8,-0.95005,6e-05,3.92041]
[1780456647618,47.28,66447.72,13.8,-0.95006,6e-05,3.92027]
[1780456648113,47.28,66447.72,13.8,-0.95006,6e-05,3.92027]
[1780456648183,47.28,66447.72,13.8,-0.95006,6e-05,3.92027]
[1780456648584,47.28,66441.11,13.8,-0.95043,6e-05,3.89616]
[1780456649591,47.28,66436.77,13.8,-0.95068,6e-05,3.8804]
[1780456650598,47.28,66431.79,13.8,-0.95096,6e-05,3.86239]
[1780456652612,47.28,66433.78,13.8,-0.9509,6e-05,3.86541]
[1780456657649,47.28,66433.85,13.8,-0.95089,6e-05,3.8658]
[1780456662688,47.28,66433.75,13.8,-0.9509,6e-05,3.86553]
[1780456663695,47.28,66429.75,13.8,-0.95112,6e-05,3.85111]
[1780456664702,47.28,66427.1,13.8,-0.95127,6e-05,3.84161]
[1780456666723,47.29,66421.95,13.8,-0.95156,6e-05,3.82321]
[1780456667726,47.29,66416.39,13.8,-0.95187,6e-05,3.80338]
[1780456669740,47.29,66418.2,13.8,-0.95176,6e-05,3.8101]
[1780456673768,47.29,66420.85,13.8,-0.95161,6e-05,3.82002]
[1780456674775,47.29,66424.21,13.8,-0.95142,6e-05,3.83217]
[1780456675782,47.29,66426.1,13.8,-0.95131,6e-05,3.83904]
[1780456678803,47.29,66429.34,13.8,-0.95113,6e-05,3.85088]
[1780456679810,47.29,66432.14,13.8,-0.95097,6e-05,3.86102]
[1780456683838,47.29,66430.49,13.8,-0.95106,6e-05,3.85515]
[1780456684845,47.29,66428.76,13.8,-0.95116,6e-05,3.84894]
[1780456686859,47.29,66427.55,13.8,-0.95122,6e-05,3.84466]
[1780456687866,47.29,66426.43,13.8,-0.95129,6e-05,3.84067]
[1780456692901,47.29,66425.68,13.8,-0.95132,6e-05,3.83823]
[1780456695922,47.29,66420.25,13.8,-0.95162,6e-05,3.81891]
[1780456697631,47.29,66420.25,13.8,-0.95162,6e-05,3.81891]
[1780456697713,47.29,66415.53,13.8,-0.95188,6e-05,3.80221]
[1780456697936,47.29,66409.63,13.8,-0.95221,6e-05,3.78116]
[1780456699259,47.29,66409.63,13.8,-0.95221,6e-05,3.78116]
[1780456699279,47.29,66409.63,13.8,-0.95221,6e-05,3.78116]
[1780456699379,47.3,66406.48,13.8,-0.95238,6e-05,3.77062]
[1780456700610,47.3,66406.48,13.8,-0.95238,6e-05,3.77062]
[1780456700655,47.3,66394.57,13.8,-0.95302,5e-05,3.72901]
[1780456701247,47.3,66385.97,13.8,-0.95348,5e-05,3.69936]
[1780456701966,47.3,66380.97,13.8,-0.95375,5e-05,3.68183]
[1780456703325,47.3,66380.97,13.8,-0.95375,5e-05,3.68183]
[1780456703389,47.31,66377.79,13.8,-0.9539,5e-05,3.67168]
[1780456703980,47.31,66376.26,13.8,-0.95399,5e-05,3.66633]
[1780456705994,47.31,66380.67,13.8,-0.95373,5e-05,3.68277]
[1780456707001,47.31,66382.2,13.8,-0.95365,5e-05,3.68846]
[1780456710022,47.32,66382.06,13.8,-0.95364,5e-05,3.68886]
[1780456711657,47.32,66378.51,13.8,-0.95387,5e-05,3.67287]
[1780456712500,47.32,66373.89,13.8,-0.95411,5e-05,3.65705]
[1780456713884,47.32,66367.11,13.8,-0.95446,5e-05,3.63416]
[1780456714168,47.32,66367.11,13.8,-0.95446,5e-05,3.63416]
[1780456714485,47.32,66367.11,13.8,-0.95446,5e-05,3.63416]
[1780456714726,47.32,66367.11,13.8,-0.95446,5e-05,3.63416]
[1780456714746,47.33,66362.73,13.8,-0.95468,5e-05,3.61971]
[1780456715220,47.33,66362.73,13.8,-0.95468,5e-05,3.61971]
[1780456715221,47.33,66353.09,13.8,-0.95519,5e-05,3.58643]
[1780456716741,47.33,66350.37,13.8,-0.95532,5e-05,3.57829]
[1780456717568,47.34,66345.64,13.8,-0.95555,5e-05,3.56288]
[1780456718079,47.34,66346.64,13.8,-0.9555,5e-05,3.56631]
[1780456721100,47.34,66345.52,13.8,-0.95554,5e-05,3.56393]
[1780456723114,47.35,66344.5,13.8,-0.95557,5e-05,3.56142]
[1780456727142,47.36,66340.81,13.8,-0.95574,5e-05,3.55077]
[1780456728148,47.36,66327.96,13.8,-0.95639,5e-05,3.50751]
[1780456729156,47.36,66325.07,13.8,-0.95653,5e-05,3.49823]
[1780456730163,47.39,66324.75,13.8,-0.95646,5e-05,3.5029]
[1780456731170,47.41,66323.67,13.8,-0.95643,5e-05,3.50503]
[1780456733184,47.47,66330.05,13.8,-0.95592,5e-05,3.53803]
[1780456734191,47.47,66331.81,13.8,-0.95582,5e-05,3.54458]
[1780456736205,47.47,66332.97,13.8,-0.95575,5e-05,3.54956]
[1780456739226,47.48,66336.27,13.8,-0.95555,5e-05,3.56232]
[1780456740233,47.48,66338.73,13.8,-0.95542,5e-05,3.57122]
[1780456742247,47.49,66341.64,13.8,-0.95525,5e-05,3.58212]
[1780456743227,47.49,66341.64,13.8,-0.95525,5e-05,3.58212]
[1780456743471,47.49,66341.64,13.8,-0.95525,5e-05,3.58212]
[1780456743526,47.49,66341.64,13.8,-0.95525,5e-05,3.58212]
[1780456743536,47.49,66341.64,13.8,-0.95525,5e-05,3.58212]
[1780456743605,47.49,66341.64,13.8,-0.95525,5e-05,3.58212]
[1780456744000,47.49,66341.64,13.8,-0.95525,5e-05,3.58212]
[1780456743994,47.49,66342.56,13.8,-0.95519,5e-05,3.58617]
[1780456744281,47.49,66342.56,13.8,-0.95519,5e-05,3.58617]
[1780456744329,47.49,66352.59,13.8,-0.95465,5e-05,3.62112]
[1780456745274,47.49,66360.15,13.8,-0.95425,5e-05,3.64765]
[1780456746280,47.49,66361.12,13.8,-0.95419,5e-05,3.65135]
[1780456749302,47.5,66357.64,13.8,-0.95436,5e-05,3.64027]
[1780456750421,47.5,66357.64,13.8,-0.95436,5e-05,3.64027]
[1780456750710,47.5,66357.64,13.8,-0.95436,5e-05,3.64027]
[1780456750883,47.5,66357.64,13.8,-0.95436,5e-05,3.64027]
[1780456750975,47.5,66350.12,13.8,-0.95475,5e-05,3.61463]
[1780456751731,47.5,66350.12,13.8,-0.95475,5e-05,3.61463]
[1780456751896,47.5,66331.21,13.8,-0.95574,5e-05,3.55021]
[1780456752327,47.5,66324.33,13.8,-0.95608,5e-05,3.52731]
[1780456753334,47.51,66323.91,13.8,-0.9561,5e-05,3.52642]
[1780456754341,47.51,66322.55,13.8,-0.95616,5e-05,3.52234]
[1780456758369,47.52,66323.45,13.8,-0.95608,5e-05,3.52753]
[1780456761390,47.53,66324.54,13.8,-0.956,5e-05,3.5328]
[1780456763981,47.53,66323.26,13.8,-0.95605,5e-05,3.5295]
[1780456769869,47.54,66323.22,13.8,-0.95601,5e-05,3.53196]
[1780456769955,47.55,66321.85,13.8,-0.95607,5e-05,3.52782]
[1780456770897,47.55,66321.85,13.8,-0.95607,5e-05,3.52782]
[1780456770966,47.55,66328.17,13.8,-0.95573,5e-05,3.55017]
[1780456771530,47.55,66333.69,13.8,-0.95548,5e-05,3.56575]
[1780456773473,47.56,66330.45,13.8,-0.95563,5e-05,3.55596]
[1780456774481,47.56,66326.68,13.8,-0.95582,5e-05,3.5436]
[1780456775488,47.56,66321.88,13.8,-0.95606,5e-05,3.5278]
[1780456779516,47.57,66320.88,13.8,-0.95607,5e-05,3.52684]
[1780456780691,47.57,66320.88,13.8,-0.95607,5e-05,3.52684]
[1780456780793,47.58,66320.49,13.8,-0.95609,5e-05,3.52604]
[1780456781482,47.58,66320.49,13.8,-0.95609,5e-05,3.52604]
[1780456781774,47.58,66320.49,13.8,-0.95609,5e-05,3.52604]
[1780456781966,47.58,66318.98,13.8,-0.95616,5e-05,3.52145]
[1780456782537,47.58,66317.52,13.8,-0.95622,5e-05,3.51704]
[1780456783544,47.59,66307.33,13.8,-0.95673,5e-05,3.48358]
[1780456784551,47.63,66300.62,13.8,-0.95693,5e-05,3.47042]
[1780456785558,47.66,66298.45,13.8,-0.95694,5e-05,3.4692]
[1780456790593,47.79,66297.96,13.8,-0.95652,5e-05,3.49674]
[1780456791600,47.82,66296.95,13.8,-0.95649,5e-05,3.49885]
[1780456792607,47.84,66294.75,13.8,-0.95651,5e-05,3.49693]
[1780456793614,47.87,66290.9,13.8,-0.95662,5e-05,3.48949]
[1780456795079,47.89,66299.18,13.8,-0.95612,5e-05,3.52283]
[1780456795628,47.89,66305.65,13.8,-0.95578,5e-05,3.54515]
[1780456796635,47.9,66311.44,13.8,-0.95547,5e-05,3.56521]
[1780456797979,47.9,66310.44,13.8,-0.95552,5e-05,3.56225]
[1780456800662,47.9,66314.4,13.8,-0.95529,5e-05,3.577]
[1780456801670,47.91,66316.34,13.8,-0.95518,5e-05,3.58401]
[1780456802626,47.91,66316.34,13.8,-0.95518,5e-05,3.58401]
[1780456802685,47.91,66320.87,13.8,-0.95494,5e-05,3.59985]
[1780456803156,47.91,66320.87,13.8,-0.95494,5e-05,3.59985]
[1780456803686,47.91,66332.63,13.8,-0.95432,5e-05,3.64048]
[1780456804693,47.91,66331.89,13.8,-0.95435,5e-05,3.63825]
[1780456805700,47.91,66330.4,13.8,-0.95443,5e-05,3.63344]
[1780456807714,47.92,66329.46,13.8,-0.95446,5e-05,3.63121]
[1780456808721,47.92,66327.56,13.8,-0.95456,5e-05,3.62501]
[1780456809728,47.92,66325.73,13.8,-0.95464,5e-05,3.61943]
[1780456810739,47.92,66324.85,13.8,-0.95468,5e-05,3.61711]
[1780456811901,47.93,66333.91,13.8,-0.95419,5e-05,3.64852]
[1780456812751,47.93,66326.14,13.8,-0.9546,5e-05,3.62186]
[1780456814766,47.93,66324.89,13.8,-0.95465,5e-05,3.61854]
[1780456815773,47.93,66327.35,13.8,-0.95451,5e-05,3.62765]
[1780456816780,47.93,66328.97,13.8,-0.95442,5e-05,3.63352]
[1780456821816,47.94,66328.58,13.8,-0.95442,5e-05,3.63371]
[1780456823830,47.94,66325.88,13.8,-0.95455,5e-05,3.62508]
[1780456825844,47.95,66321.7,13.8,-0.95476,5e-05,3.61177]
[1780456826850,47.95,66315.65,13.8,-0.95506,5e-05,3.59184]
[1780456827858,47.96,66308.8,13.8,-0.95541,5e-05,3.56931]
[1780456828865,47.96,66306.92,13.8,-0.9555,5e-05,3.56336]
[1780456831085,47.96,66302.34,13.8,-0.95576,5e-05,3.545]
[1780456831886,47.97,66300.54,13.8,-0.95584,5e-05,3.53973]
[1780456832893,47.97,66301.67,13.8,-0.95578,5e-05,3.544]
[1780456833900,47.97,66297.88,13.8,-0.95596,5e-05,3.53169]
[1780456834907,47.97,66294.58,13.8,-0.95613,5e-05,3.52107]
[1780456835487,47.97,66294.58,13.8,-0.95613,5e-05,3.52107]
[1780456836070,47.98,66291.14,13.8,-0.95629,5e-05,3.51002]
[1780456836265,47.98,66291.14,13.8,-0.95629,5e-05,3.51002]
[1780456836355,47.98,66291.14,13.8,-0.95629,5e-05,3.51002]
[1780456836376,47.98,66291.14,13.8,-0.95629,5e-05,3.51002]
[1780456837107,47.98,66291.14,13.8,-0.95629,5e-05,3.51002]
[1780456836932,47.98,66281.32,13.8,-0.95678,5e-05,3.47772]
[1780456837318,47.98,66281.32,13.8,-0.95678,5e-05,3.47772]
[1780456838109,47.98,66277.22,13.8,-0.95698,5e-05,3.46464]
[1780456839024,47.98,66274.46,13.8,-0.95711,5e-05,3.45606]
[1780456839950,47.98,66266.97,13.8,-0.95748,5e-05,3.43175]
[1780456840957,47.99,66264.19,13.8,-0.95761,5e-05,3.42309]
[1780456841964,47.99,66263.15,13.8,-0.95765,5e-05,3.42019]
[1780456843980,47.99,66266.33,13.8,-0.95748,5e-05,3.43174]
[1780456844985,48.0,66270.59,13.8,-0.95726,5e-05,3.44634]
[1780456848015,48.0,66272.16,13.8,-0.95716,5e-05,3.453]
[1780456850023,48.01,66269.93,13.8,-0.95725,5e-05,3.44655]
[1780456853044,48.01,66268.68,13.8,-0.95729,5e-05,3.44385]
[1780456854051,48.02,66264.95,13.8,-0.95747,5e-05,3.43202]
[1780456858080,48.03,66266.34,13.8,-0.95737,5e-05,3.43861]
[1780456859087,48.03,66267.68,13.8,-0.9573,5e-05,3.44353]
[1780456861101,48.03,66265.35,13.8,-0.9574,5e-05,3.4368]
[1780456862110,48.04,66258.38,13.8,-0.95774,5e-05,3.41433]
[1780456863118,48.04,66256.31,13.8,-0.95783,5e-05,3.40806]
[1780456866138,48.05,66255.18,13.8,-0.95786,5e-05,3.40597]
[1780456867145,48.05,66258.51,13.8,-0.95769,5e-05,3.41745]
[1780456868152,48.05,66262.76,13.8,-0.95747,5e-05,3.43197]
[1780456869159,48.05,66264.93,13.8,-0.95735,5e-05,3.43963]
[1780456872180,48.06,66267.64,13.8,-0.9572,5e-05,3.45005]
[1780456874030,48.06,66269.2,13.8,-0.9571,5e-05,3.45616]
[1780456874194,48.06,66270.95,13.8,-0.95702,5e-05,3.46196]
[1780456878450,48.07,66276.52,13.8,-0.95671,5e-05,3.48225]
[1780456879229,48.07,66285.72,13.8,-0.95624,5e-05,3.51339]
[1780456881243,48.08,66282.84,13.8,-0.95637,5e-05,3.50453]
[1780456882250,48.08,66280.36,13.8,-0.95649,5e-05,3.4966]
[1780456884264,48.08,66281.37,13.8,-0.95643,5e-05,3.50073]
[1780456886278,48.09,66286.92,13.8,-0.95613,5e-05,3.52005]
[1780456887296,48.09,66286.92,13.8,-0.95613,5e-05,3.52005]
[1780456887397,48.09,66291.88,13.8,-0.95588,5e-05,3.53706]
[1780456888292,48.09,66296.9,13.8,-0.95561,5e-05,3.5543]
[1780456889300,48.09,66297.97,13.8,-0.95555,5e-05,3.55823]
[1780456890306,48.09,66301.1,13.8,-0.95539,5e-05,3.56908]
[1780456892175,48.09,66302.39,13.8,-0.95536,5e-05,3.5699]
[1780456892320,48.09,66296.11,13.8,-0.95568,5e-05,3.5487]
[1780456893330,48.1,66290.21,13.8,-0.95598,5e-05,3.52913]
[1780456895341,48.1,66289.55,13.8,-0.95601,5e-05,3.52753]
[1780456897354,48.1,66288.01,13.8,-0.95607,5e-05,3.52301]
[1780456898362,48.1,66289.53,13.8,-0.95599,5e-05,3.52844]
[1780456900377,48.11,66291.23,13.8,-0.95589,5e-05,3.5348]
[1780456901384,48.11,66292.58,13.8,-0.95582,5e-05,3.53966]
[1780456903398,48.11,66291.41,13.8,-0.95587,5e-05,3.53634]
[1780456904405,48.11,66290.31,13.8,-0.95592,5e-05,3.53295]
[1780456905412,48.12,66289.42,13.8,-0.95596,5e-05,3.53058]
[1780456906419,48.12,66287.89,13.8,-0.95603,5e-05,3.52577]
[1780456908432,48.12,66289.73,13.8,-0.95593,5e-05,3.53259]
[1780456913468,48.13,66290.09,13.8,-0.95588,5e-05,3.53535]
[1780456916470,48.13,66290.19,13.8,-0.95587,5e-05,3.536]
[1780456916489,48.13,66291.46,13.8,-0.9558,5e-05,3.54088]
[1780456917496,48.13,66298.36,13.8,-0.95544,5e-05,3.56442]
[1780456918793,48.13,66301.93,13.8,-0.95525,5e-05,3.57674]
[1780456920517,48.14,66302.91,13.8,-0.95519,5e-05,3.58054]
[1780456923538,48.14,66303.84,13.8,-0.95514,5e-05,3.5844]
[1780456925552,48.14,66301.88,13.8,-0.95523,5e-05,3.57823]
[1780456928573,48.14,66296.24,13.8,-0.95551,5e-05,3.55991]
[1780456930587,48.15,66298.76,13.8,-0.95537,5e-05,3.56897]
[1780456931594,48.15,66300.16,13.8,-0.95529,5e-05,3.57396]
[1780456932817,48.15,66296.6,13.8,-0.95547,5e-05,3.56219]
[1780456933608,48.15,66288.9,13.8,-0.95587,5e-05,3.53655]
[1780456934615,48.15,66286.72,13.8,-0.95597,5e-05,3.52955]
[1780456937636,48.16,66287.78,13.8,-0.9559,5e-05,3.53408]
[1780456940657,48.16,66291.56,13.8,-0.95569,5e-05,3.54772]
[1780456941665,48.16,66292.46,13.8,-0.95564,5e-05,3.55103]
[1780456942671,48.16,66294.37,13.8,-0.95554,5e-05,3.55775]
[1780456944800,48.17,66298.02,13.8,-0.95534,5e-05,3.5706]
[1780456945694,48.17,66299.52,13.8,-0.95526,5e-05,3.57593]
[1780456950729,48.17,66298.72,13.8,-0.95529,5e-05,3.57445]
[1780456952743,48.18,66301.46,13.8,-0.95518,5e-05,3.58012]
[1780456953753,48.18,66305.48,13.8,-0.95497,5e-05,3.59397]
[1780456954758,48.18,66310.8,13.8,-0.95469,5e-05,3.61226]
[1780456958787,48.18,66306.79,13.8,-0.95489,5e-05,3.59937]
[1780456961808,48.18,66307.92,13.8,-0.95482,5e-05,3.60384]
[1780456966843,48.19,66307.65,13.8,-0.95482,5e-05,3.60395]
[1780456967850,48.19,66306.41,13.8,-0.95488,5e-05,3.59995]
[1780456969864,48.19,66304.16,13.8,-0.95499,5e-05,3.59275]
[1780456970892,48.19,66304.16,13.8,-0.95499,5e-05,3.59275]
[1780456971056,48.19,66304.16,13.8,-0.95499,5e-05,3.59275]
[1780456971146,48.19,66304.16,13.8,-0.95499,5e-05,3.59275]
[1780456971211,48.19,66302.44,13.8,-0.95508,5e-05,3.58716]
[1780456971396,48.19,66302.44,13.8,-0.95508,5e-05,3.58716]
[1780456971972,48.19,66302.44,13.8,-0.95508,5e-05,3.58716]
[1780456972221,48.19,66302.44,13.8,-0.95508,5e-05,3.58716]
[1780456971975,48.19,66322.46,13.8,-0.95402,5e-05,3.65559]
[1780456972951,48.19,66322.46,13.8,-0.95402,5e-05,3.65559]
[1780456973041,48.2,66333.06,13.8,-0.95345,5e-05,3.69252]
[1780456973905,48.2,66336.08,13.8,-0.95329,5e-05,3.70337]
[1780456975059,48.2,66330.92,13.8,-0.95356,5e-05,3.68561]
[1780456975920,48.2,66326.26,13.8,-0.95381,5e-05,3.66966]
[1780456979948,48.2,66325.44,13.8,-0.95384,5e-05,3.66725]
[1780456980956,48.2,66329.59,13.8,-0.95362,5e-05,3.68163]
[1780456981963,48.2,66327.86,13.8,-0.95371,5e-05,3.67575]
[1780456983076,48.2,66323.64,13.8,-0.95394,5e-05,3.66135]
[1780456984090,48.2,66326.04,13.8,-0.95381,5e-05,3.6697]
[1780456984985,48.2,66331.99,13.8,-0.95348,5e-05,3.69063]
[1780456986221,48.2,66335.77,13.8,-0.95328,5e-05,3.70374]
[1780456987280,48.2,66337.59,13.8,-0.95318,5e-05,3.71008]
[1780456989016,48.2,66336.64,13.8,-0.95323,5e-05,3.70686]
[1780456991035,48.2,66338.4,13.8,-0.95314,5e-05,3.71302]
[1780456992041,48.2,66337.54,13.8,-0.95318,5e-05,3.71007]
[1780456994226,48.21,66344.15,13.8,-0.95283,5e-05,3.73304]
[1780456995012,48.21,66344.15,13.8,-0.95283,5e-05,3.73304]
[1780456995064,48.21,66358.95,13.8,-0.95202,5e-05,3.78465]
[1780456995613,48.21,66358.95,13.8,-0.95202,5e-05,3.78465]
[1780456996071,48.21,66378.91,13.8,-0.95092,6e-05,3.85525]
[1780456996416,48.21,66378.91,13.8,-0.95092,6e-05,3.85525]
[1780456996549,48.21,66378.91,13.8,-0.95092,6e-05,3.85525]
[1780456997079,48.21,66383.36,13.8,-0.95067,6e-05,3.87118]
[1780456998085,48.21,66374.96,13.8,-0.95114,6e-05,3.84117]
[1780456999216,48.2,66373.98,13.8,-0.9512,6e-05,3.83741]
[1780457000254,48.2,66371.69,13.8,-0.95133,6e-05,3.82932]
[1780457001107,48.2,66368.76,13.8,-0.95149,6e-05,3.81905]
[1780457002114,48.2,66371.03,13.8,-0.95137,6e-05,3.82652]
[1780457003123,48.2,66372.63,13.8,-0.95129,6e-05,3.83189]
[1780457004129,48.2,66377.57,13.8,-0.95102,6e-05,3.84908]
[1780457005136,48.2,66379.52,13.8,-0.95091,6e-05,3.85568]
[1780457006143,48.2,66373.03,13.8,-0.95128,6e-05,3.8324]
[1780457006470,48.2,66373.03,13.8,-0.95128,6e-05,3.8324]
[1780457007151,48.2,66360.7,13.8,-0.95196,5e-05,3.78873]
[1780457008157,48.2,66356.43,13.8,-0.95219,5e-05,3.77392]
[1780457011190,48.2,66353.69,13.8,-0.95238,5e-05,3.76066]
[1780457012190,48.2,66351.53,13.8,-0.9525,5e-05,3.75332]
[1780457014204,48.2,66350.32,13.8,-0.95256,5e-05,3.74917]
[1780457015211,48.2,66349.43,13.8,-0.95261,5e-05,3.74593]
[1780457017225,48.2,66350.5,13.8,-0.95256,5e-05,3.74939]
[1780457018232,48.2,66351.64,13.8,-0.9525,5e-05,3.75323]
[1780457020245,48.2,66352.81,13.8,-0.95244,5e-05,3.75702]
[1780457022264,48.19,66354.02,13.8,-0.95238,5e-05,3.76094]
[1780457023271,48.19,66357.37,13.8,-0.9522,5e-05,3.77249]
[1780457024278,48.19,66356.47,13.8,-0.95225,5e-05,3.76917]
[1780457025285,48.19,66354.74,13.8,-0.95235,5e-05,3.76296]
[1780457026292,48.19,66360.88,13.8,-0.95201,5e-05,3.78428]
[1780457027299,48.19,66365.45,13.8,-0.95177,5e-05,3.80012]
[1780457028306,48.19,66366.37,13.8,-0.95172,5e-05,3.80314]
[1780457029313,48.19,66368.23,13.8,-0.95162,5e-05,3.80946]
[1780457030320,48.19,66370.35,13.8,-0.95151,6e-05,3.81669]
[1780457032334,48.19,66372.77,13.8,-0.95138,6e-05,3.82474]
[1780457033341,48.18,66375.13,13.8,-0.95126,6e-05,3.83282]
[1780457034348,48.18,66378.08,13.8,-0.9511,6e-05,3.84298]
[1780457036362,48.18,66373.79,13.8,-0.95134,6e-05,3.82724]
[1780457038125,48.18,66366.71,13.8,-0.95174,5e-05,3.80181]
[1780457038534,48.18,66362.38,13.8,-0.95198,5e-05,3.78661]
[1780457040090,48.18,66362.38,13.8,-0.95198,5e-05,3.78661]
[1780457040500,48.18,66365.43,13.8,-0.95182,5e-05,3.79692]
[1780457042406,48.18,66363.21,13.8,-0.95195,5e-05,3.7887]
[1780457044081,48.18,66363.21,13.8,-0.95195,5e-05,3.7887]
[1780457046221,48.17,66362.24,13.8,-0.95201,5e-05,3.7849]
[1780457046434,48.17,66358.73,13.8,-0.9522,5e-05,3.77222]
[1780457048448,48.17,66359.61,13.8,-0.95216,5e-05,3.77494]
[1780457052476,48.17,66360.75,13.8,-0.95211,5e-05,3.77822]
[1780457053483,48.17,66361.81,13.8,-0.95206,5e-05,3.78175]
[1780457054490,48.16,66360.23,13.8,-0.95214,5e-05,3.77602]
[1780457055497,48.16,66355.66,13.8,-0.9524,5e-05,3.75986]
[1780457056504,48.17,66354.58,13.8,-0.95245,5e-05,3.75629]
[1780457060532,48.16,66355.58,13.8,-0.9524,5e-05,3.75953]
[1780457062546,48.16,66357.31,13.8,-0.95231,5e-05,3.76527]
[1780457066240,48.16,66354.76,13.8,-0.95246,5e-05,3.75573]
[1780457066574,48.16,66351.84,13.8,-0.95262,5e-05,3.74555]
[1780457069595,48.16,66350.98,13.8,-0.95266,5e-05,3.74288]
[1780457071609,48.16,66351.63,13.8,-0.95268,5e-05,3.74071]
[1780457072616,48.16,66352.42,13.8,-0.95264,5e-05,3.74333]
[1780457078038,48.16,66353.1,13.8,-0.95261,5e-05,3.74521]
[1780457078140,48.16,66352.58,13.8,-0.95264,5e-05,3.74315]
[1780457078415,48.16,66352.58,13.8,-0.95264,5e-05,3.74315]
[1780457078487,48.16,66352.58,13.8,-0.95264,5e-05,3.74315]
[1780457078502,48.16,66352.58,13.8,-0.95264,5e-05,3.74315]
[1780457078659,48.16,66341.34,13.8,-0.95325,5e-05,3.70413]
[1780457079644,48.16,66341.34,13.8,-0.95325,5e-05,3.70413]
[1780457079666,48.16,66335.39,13.8,-0.95356,5e-05,3.68352]
[1780457080673,48.16,66333.68,13.8,-0.95366,5e-05,3.67761]
[1780457082995,48.16,66332.7,13.8,-0.95371,5e-05,3.67421]
[1780457083705,48.16,66333.72,13.8,-0.95365,5e-05,3.67772]
[1780457086725,48.16,66334.73,13.8,-0.9536,5e-05,3.68115]
[1780457087733,48.16,66339.32,13.8,-0.95336,5e-05,3.69697]
[1780457090754,48.15,66342.86,13.8,-0.95317,5e-05,3.70907]
[1780457092768,48.15,66344.02,13.8,-0.95311,5e-05,3.71295]
[1780457097805,48.15,66344.11,13.8,-0.95311,5e-05,3.71289]
[1780457098810,48.15,66346.89,13.8,-0.95296,5e-05,3.72246]
[1780457103844,48.15,66346.47,13.8,-0.95299,5e-05,3.72056]
[1780457106866,48.15,66350.95,13.8,-0.95275,5e-05,3.73585]
[1780457108879,48.15,66347.38,13.8,-0.95295,5e-05,3.72324]
[1780457110894,48.15,66345.27,13.8,-0.95307,5e-05,3.71572]
[1780457115929,48.15,66344.03,13.8,-0.95314,5e-05,3.71101]
[1780457116936,48.14,66342.32,13.8,-0.95323,5e-05,3.70501]
[1780457117942,48.14,66335.58,13.8,-0.95359,5e-05,3.68166]
[1780457118950,48.14,66337.57,13.8,-0.95349,5e-05,3.68847]
[1780457119957,48.14,66344.83,13.8,-0.9531,5e-05,3.71356]
[1780457121971,48.14,66343.24,13.8,-0.95319,5e-05,3.70794]
[1780457122978,48.14,66341.45,13.8,-0.95328,5e-05,3.70167]
[1780457128013,48.14,66343.26,13.8,-0.95319,5e-05,3.70767]
[1780457130028,48.14,66337.74,13.8,-0.95349,5e-05,3.68847]
[1780457131034,48.14,66321.05,13.8,-0.95442,5e-05,3.62695]
[1780457132261,48.14,66319.5,13.8,-0.9545,5e-05,3.6217]
[1780457134055,48.14,66318.33,13.8,-0.95456,5e-05,3.61787]
[1780457136068,48.14,66317.3,13.8,-0.95461,5e-05,3.61455]
[1780457137076,48.14,66313.5,13.8,-0.95481,5e-05,3.60171]
[1780457140097,48.14,66316.04,13.8,-0.95467,5e-05,3.61071]
[1780457141104,48.15,66318.89,13.8,-0.95452,5e-05,3.62053]
[1780457142111,48.15,66318.02,13.8,-0.95456,5e-05,3.61765]
[1780457147146,48.15,66317.72,13.8,-0.95457,5e-05,3.61708]
[1780457149160,48.15,66315.57,13.8,-0.95468,5e-05,3.60993]
[1780457150167,48.15,66314.06,13.8,-0.95476,5e-05,3.60489]
[1780457152181,48.15,66310.14,13.8,-0.95496,5e-05,3.59179]
[1780457153188,48.15,66308.03,13.8,-0.95507,5e-05,3.58477]
[1780457154195,48.15,66306.68,13.8,-0.95514,5e-05,3.58034]
[1780457155540,48.15,66306.72,13.8,-0.95513,5e-05,3.58062]
[1780457156013,48.15,66306.72,13.8,-0.95513,5e-05,3.58062]
[1780457156209,48.15,66299.31,13.8,-0.95551,5e-05,3.55573]
[1780457156709,48.15,66299.31,13.8,-0.95551,5e-05,3.55573]
[1780457157216,48.15,66293.2,13.8,-0.95582,5e-05,3.53536]
[1780457159230,48.16,66291.94,13.8,-0.95588,5e-05,3.53158]
[1780457160237,48.16,66286.29,13.8,-0.95617,5e-05,3.51266]
[1780457161244,48.16,66276.85,13.8,-0.95664,5e-05,3.48167]
[1780457162426,48.16,66275.06,13.8,-0.95673,5e-05,3.47603]
[1780457163259,48.16,66276.55,13.8,-0.95665,5e-05,3.4813]
[1780457164266,48.16,66278.15,13.8,-0.95656,5e-05,3.48694]
[1780457165273,48.16,66279.38,13.8,-0.95649,5e-05,3.49133]
[1780457166280,48.17,66280.55,13.8,-0.95643,5e-05,3.49552]
[1780457167287,48.17,66288.27,13.8,-0.95603,5e-05,3.5216]
[1780457168294,48.17,66292.82,13.8,-0.9558,5e-05,3.5371]
[1780457169301,48.17,66294.64,13.8,-0.9557,5e-05,3.54343]
[1780457170307,48.17,66293.7,13.8,-0.95574,5e-05,3.54048]
[1780457172322,48.17,66292.36,13.8,-0.95581,5e-05,3.5364]
[1780457173328,48.17,66290.76,13.8,-0.95589,5e-05,3.53125]
[1780457176352,48.18,66289.89,13.8,-0.95592,5e-05,3.52901]
[1780457178364,48.18,66285.81,13.8,-0.95612,5e-05,3.51581]
[1780457179371,48.18,66283.34,13.8,-0.95624,5e-05,3.5078]
[1780457180378,48.18,66274.62,13.8,-0.95668,5e-05,3.47903]
[1780457181387,48.18,66262.92,13.8,-0.95726,5e-05,3.44062]
[1780457182392,48.18,66256.76,13.8,-0.95756,5e-05,3.42072]
[1780457183399,48.19,66254.19,13.8,-0.95768,5e-05,3.41269]
[1780457184405,48.19,66252.7,13.8,-0.95775,5e-05,3.40823]
[1780457186420,48.19,66256.37,13.8,-0.95756,5e-05,3.42113]
[1780457188490,48.19,66255.95,13.8,-0.95757,5e-05,3.42016]
[1780457188522,48.2,66254.23,13.8,-0.95765,5e-05,3.41492]
[1780457189442,48.2,66247.87,13.8,-0.95796,5e-05,3.3941]
[1780457190449,48.2,66238.25,13.8,-0.95843,5e-05,3.36319]
[1780457191456,48.2,66234.89,13.8,-0.95862,5e-05,3.34927]
[1780457192132,48.2,66234.89,13.8,-0.95862,5e-05,3.34927]
[1780457192414,48.2,66234.89,13.8,-0.95862,5e-05,3.34927]
[1780457192478,48.2,66234.89,13.8,-0.95862,5e-05,3.34927]
[1780457192515,48.2,66219.58,13.8,-0.95935,5e-05,3.30046]
[1780457193479,48.21,66182.4,13.8,-0.96109,5e-05,3.1832]
[1780457194491,48.21,66164.61,13.8,-0.96191,5e-05,3.12784]
[1780457194838,48.21,66164.61,13.8,-0.96191,5e-05,3.12784]
[1780457195477,48.21,66164.61,13.8,-0.96191,5e-05,3.12784]
[1780457195500,48.28,66158.96,13.8,-0.96194,5e-05,3.12583]
[1780457196066,48.28,66158.96,13.8,-0.96194,5e-05,3.12583]
[1780457196507,48.33,66161.88,13.8,-0.96166,5e-05,3.1442]
[1780457196540,48.33,66161.88,13.8,-0.96166,5e-05,3.1442]
[1780457197041,48.33,66161.88,13.8,-0.96166,5e-05,3.1442]
[1780457197452,48.33,66161.88,13.8,-0.96166,5e-05,3.1442]
[1780457197522,48.35,66162.82,13.8,-0.96154,5e-05,3.15271]
[1780457197636,48.35,66162.82,13.8,-0.96154,5e-05,3.15271]
[1780457198142,48.35,66162.82,13.8,-0.96154,5e-05,3.15271]
[1780457198185,48.35,66162.82,13.8,-0.96154,5e-05,3.15271]
[1780457198529,48.35,66162.82,13.8,-0.96154,5e-05,3.15271]
[1780457198525,48.39,66164.27,13.8,-0.96137,5e-05,3.16424]
[1780457199532,48.42,66168.12,13.8,-0.96109,5e-05,3.183]
[1780457200539,48.45,66173.21,13.8,-0.96076,5e-05,3.20534]
[1780457200876,48.45,66173.21,13.8,-0.96076,5e-05,3.20534]
[1780457200895,48.45,66173.21,13.8,-0.96076,5e-05,3.20534]
[1780457201040,48.45,66173.21,13.8,-0.96076,5e-05,3.20534]
[1780457201059,48.45,66173.21,13.8,-0.96076,5e-05,3.20534]
[1780457201118,48.45,66173.21,13.8,-0.96076,5e-05,3.20534]
[1780457201142,48.45,66173.21,13.8,-0.96076,5e-05,3.20534]
[1780457201234,48.45,66173.21,13.8,-0.96076,5e-05,3.20534]
[1780457201369,48.45,66173.21,13.8,-0.96076,5e-05,3.20534]
[1780457201466,48.45,66173.21,13.8,-0.96076,5e-05,3.20534]
[1780457201481,48.48,66173.21,13.8,-0.96066,5e-05,3.21137]
[1780457201920,48.48,66173.21,13.8,-0.96066,5e-05,3.21137]
[1780457201948,48.48,66189.89,13.8,-0.95988,5e-05,3.2639]
[1780457202558,48.48,66193.2,13.8,-0.95972,5e-05,3.2749]
[1780457203565,48.48,66190.77,13.8,-0.95983,5e-05,3.26769]
[1780457205183,48.49,66192.46,13.8,-0.95973,5e-05,3.27405]
[1780457206604,48.49,66190.82,13.8,-0.9598,5e-05,3.26934]
[1780457207611,48.49,66189.23,13.8,-0.95987,5e-05,3.2648]
[1780457211639,48.5,66190.16,13.8,-0.9598,5e-05,3.26976]
[1780457216674,48.52,66190.38,13.8,-0.95975,5e-05,3.27293]
[1780457217681,48.52,66188.88,13.8,-0.95981,5e-05,3.26867]
[1780457220702,48.53,66187.49,13.8,-0.95985,5e-05,3.26576]
[1780457222438,48.53,66184.39,13.8,-0.95998,5e-05,3.25697]
[1780457222868,48.53,66175.24,13.8,-0.96041,5e-05,3.22816]
[1780457223724,48.53,66168.99,13.8,-0.9607,5e-05,3.20913]
[1780457225739,48.54,66167.23,13.8,-0.96077,5e-05,3.20432]
[1780457226746,48.54,66163.23,13.8,-0.96094,5e-05,3.19292]
[1780457227753,48.55,66166.14,13.8,-0.96078,5e-05,3.20325]
[1780457228759,48.55,66168.49,13.8,-0.96067,5e-05,3.2107]
[1780457229767,48.55,66172.0,13.8,-0.9605,5e-05,3.22228]
[1780457230779,48.55,66170.99,13.8,-0.96054,5e-05,3.21968]
[1780457232405,48.55,66170.99,13.8,-0.96054,5e-05,3.21968]
[1780457232490,48.56,66167.05,13.8,-0.9607,5e-05,3.2085]
[1780457232698,48.56,66167.05,13.8,-0.9607,5e-05,3.2085]
[1780457233233,48.56,66167.05,13.8,-0.9607,5e-05,3.2085]
[1780457233438,48.56,66167.05,13.8,-0.9607,5e-05,3.2085]
[1780457233485,48.58,66157.21,13.8,-0.9611,5e-05,3.18184]
[1780457233800,48.58,66154.26,13.8,-0.96123,5e-05,3.17269]
[1780457236821,48.62,66156.27,13.8,-0.96101,5e-05,3.18741]
[1780457237828,48.62,66165.14,13.8,-0.9606,5e-05,3.21544]
[1780457239326,48.63,66174.46,13.8,-0.96015,5e-05,3.24553]
[1780457240849,48.63,66173.25,13.8,-0.9602,5e-05,3.24224]
[1780457241912,48.63,66173.25,13.8,-0.9602,5e-05,3.24224]
[1780457242227,48.63,66173.25,13.8,-0.9602,5e-05,3.24224]
[1780457242273,48.63,66168.57,13.8,-0.96041,5e-05,3.22816]
[1780457243008,48.63,66168.57,13.8,-0.96041,5e-05,3.22816]
[1780457243099,48.63,66165.74,13.8,-0.96054,5e-05,3.2193]
[1780457243870,48.63,66167.24,13.8,-0.96047,5e-05,3.22433]
[1780457244751,48.63,66167.24,13.8,-0.96047,5e-05,3.22433]
[1780457244877,48.63,66168.16,13.8,-0.96041,5e-05,3.22776]
[1780457245807,48.63,66168.16,13.8,-0.96041,5e-05,3.22776]
[1780457245887,48.64,66164.61,13.8,-0.96057,5e-05,3.21696]
[1780457247335,48.64,66160.5,13.8,-0.96075,5e-05,3.20528]
[1780457247899,48.64,66161.65,13.8,-0.96069,5e-05,3.20886]
[1780457251322,48.65,66164.66,13.8,-0.96057,5e-05,3.21642]
[1780457251926,48.65,66169.27,13.8,-0.96035,5e-05,3.23085]
[1780457252883,48.65,66169.27,13.8,-0.96035,5e-05,3.23085]
[1780457252946,48.65,66169.27,13.8,-0.96035,5e-05,3.23085]
[1780457252957,48.65,66169.27,13.8,-0.96035,5e-05,3.23085]
[1780457253213,48.65,66169.27,13.8,-0.96035,5e-05,3.23085]
[1780457253237,48.65,66169.27,13.8,-0.96035,5e-05,3.23085]
[1780457253465,48.66,66172.69,13.8,-0.96018,5e-05,3.24262]
[1780457253883,48.66,66172.69,13.8,-0.96018,5e-05,3.24262]
[1780457254288,48.66,66175.3,13.8,-0.96005,5e-05,3.25133]
[1780457255400,48.66,66173.87,13.8,-0.96011,5e-05,3.24711]
[1780457256993,48.66,66173.31,13.8,-0.96014,5e-05,3.24535]
[1780457257053,48.66,66173.31,13.8,-0.96014,5e-05,3.24535]
[1780457257292,48.66,66173.31,13.8,-0.96014,5e-05,3.24535]
[1780457257557,48.66,66173.31,13.8,-0.96014,5e-05,3.24535]
[1780457257394,48.66,66173.65,13.8,-0.96011,5e-05,3.24696]
[1780457258394,48.66,66173.65,13.8,-0.96011,5e-05,3.24696]
[1780457258402,48.68,66141.09,13.8,-0.96155,5e-05,3.15001]
[1780457259269,48.68,66137.27,13.8,-0.96172,5e-05,3.13826]
[1780457260212,48.68,66137.27,13.8,-0.96172,5e-05,3.13826]
[1780457260575,48.68,66137.27,13.8,-0.96172,5e-05,3.13826]
[1780457260246,48.72,66139.99,13.8,-0.96149,5e-05,3.1538]
[1780457261196,48.72,66139.99,13.8,-0.96149,5e-05,3.1538]
[1780457261596,48.73,66153.56,13.8,-0.96085,5e-05,3.19703]
[1780457262291,48.73,66160.68,13.8,-0.96052,5e-05,3.21921]
[1780457263074,48.73,66160.24,13.8,-0.96054,5e-05,3.21839]
[1780457264444,48.73,66160.24,13.8,-0.96054,5e-05,3.21839]
[1780457264493,48.73,66160.24,13.8,-0.96054,5e-05,3.21839]
[1780457264566,48.73,66160.24,13.8,-0.96054,5e-05,3.21839]
[1780457264525,48.73,66172.11,13.8,-0.95997,5e-05,3.25663]
[1780457264762,48.73,66172.11,13.8,-0.95997,5e-05,3.25663]
[1780457264889,48.73,66172.11,13.8,-0.95997,5e-05,3.25663]
[1780457265317,48.73,66172.11,13.8,-0.95997,5e-05,3.25663]
[1780457265500,48.73,66172.11,13.8,-0.95997,5e-05,3.25663]
[1780457265572,48.74,66157.61,13.8,-0.96063,5e-05,3.21179]
[1780457266027,48.74,66147.35,13.8,-0.9611,5e-05,3.17991]
[1780457267035,48.74,66147.79,13.8,-0.96108,5e-05,3.18165]
[1780457268058,48.74,66146.94,13.8,-0.96111,5e-05,3.1794]
[1780457268931,48.74,66146.94,13.8,-0.96111,5e-05,3.1794]
[1780457269052,48.74,66153.27,13.8,-0.96081,5e-05,3.19965]
[1780457270274,48.74,66153.27,13.8,-0.96081,5e-05,3.19965]
[1780457270324,48.74,66160.3,13.8,-0.96048,5e-05,3.2219]
[1780457271065,48.75,66162.19,13.8,-0.96039,5e-05,3.22835]
[1780457272911,48.75,66161.7,13.8,-0.9604,5e-05,3.22735]
[1780457273089,48.75,66161.7,13.8,-0.9604,5e-05,3.22735]
[1780457273103,48.75,66147.03,13.8,-0.96107,5e-05,3.18224]
[1780457274026,48.75,66147.03,13.8,-0.96107,5e-05,3.18224]
[1780457274458,48.76,66141.84,13.8,-0.9613,5e-05,3.16696]
[1780457275095,48.76,66138.29,13.8,-0.96146,5e-05,3.15602]
[1780457276102,48.76,66133.98,13.8,-0.96165,5e-05,3.14318]
[1780457277379,48.76,66133.98,13.8,-0.96165,5e-05,3.14318]
[1780457277464,48.76,66133.98,13.8,-0.96165,5e-05,3.14318]
[1780457277524,48.76,66133.98,13.8,-0.96165,5e-05,3.14318]
[1780457277540,48.76,66127.68,13.8,-0.96192,4e-05,3.12473]
[1780457277639,48.76,66127.68,13.8,-0.96192,4e-05,3.12473]
[1780457278406,48.76,66127.68,13.8,-0.96192,4e-05,3.12473]
[1780457278456,48.8,66123.49,13.8,-0.962,4e-05,3.11886]
[1780457279124,48.8,66119.41,13.8,-0.96218,4e-05,3.10643]
[1780457280603,48.83,66120.43,13.8,-0.96203,4e-05,3.11654]
[1780457281649,48.86,66120.38,13.8,-0.96193,4e-05,3.12345]
[1780457281774,48.86,66120.38,13.8,-0.96193,4e-05,3.12345]
[1780457282453,48.86,66120.38,13.8,-0.96193,4e-05,3.12345]
[1780457282508,48.9,66131.76,13.8,-0.9613,5e-05,3.16589]
[1780457282726,48.9,66131.76,13.8,-0.9613,5e-05,3.16589]
[1780457283569,48.9,66131.76,13.8,-0.9613,5e-05,3.16589]
[1780457283634,48.9,66139.77,13.8,-0.96093,5e-05,3.19123]
[1780457284005,48.9,66139.77,13.8,-0.96093,5e-05,3.19123]
[1780457284160,48.9,66140.66,13.8,-0.96089,5e-05,3.19398]
[1780457284716,48.9,66140.66,13.8,-0.96089,5e-05,3.19398]
[1780457284916,48.9,66140.66,13.8,-0.96089,5e-05,3.19398]
[1780457285167,48.91,66139.94,13.8,-0.96091,5e-05,3.19233]
[1780457286006,48.91,66139.94,13.8,-0.96091,5e-05,3.19233]
[1780457286577,48.91,66143.18,13.8,-0.96075,5e-05,3.20352]
[1780457287181,48.91,66146.43,13.8,-0.9606,5e-05,3.21361]
[1780457289341,48.92,66148.45,13.8,-0.96048,5e-05,3.2213]
[1780457290203,48.92,66145.24,13.8,-0.96063,5e-05,3.21132]
[1780457290762,48.92,66145.24,13.8,-0.96063,5e-05,3.21132]
[1780457290931,48.92,66145.24,13.8,-0.96063,5e-05,3.21132]
[1780457291573,48.92,66145.24,13.8,-0.96063,5e-05,3.21132]
[1780457291212,48.92,66124.7,13.8,-0.96156,5e-05,3.14825]
[1780457291819,48.92,66124.7,13.8,-0.96156,5e-05,3.14825]
[1780457292567,48.92,66108.03,13.8,-0.9623,4e-05,3.09818]
[1780457293481,48.92,66108.03,13.8,-0.9623,4e-05,3.09818]
[1780457293526,48.95,66097.79,13.8,-0.96268,4e-05,3.07217]
[1780457294335,48.95,66097.79,13.8,-0.96268,4e-05,3.07217]
[1780457294471,48.95,66097.79,13.8,-0.96268,4e-05,3.07217]
[1780457294484,48.98,66082.47,13.8,-0.96327,4e-05,3.03159]
[1780457294680,48.98,66082.47,13.8,-0.96327,4e-05,3.03159]
[1780457294823,48.98,66082.47,13.8,-0.96327,4e-05,3.03159]
[1780457294880,48.98,66082.47,13.8,-0.96327,4e-05,3.03159]
[1780457295449,48.98,66082.47,13.8,-0.96327,4e-05,3.03159]
[1780457295641,49.01,66071.51,13.8,-0.96366,4e-05,3.00497]
[1780457296635,49.04,66067.33,13.8,-0.96374,4e-05,2.99898]
[1780457302289,49.2,66068.68,13.8,-0.96319,4e-05,3.03628]
[1780457303297,49.23,66067.63,13.8,-0.96315,4e-05,3.03901]
[1780457306319,49.32,66070.22,13.8,-0.96279,4e-05,3.06346]
[1780457307326,49.34,66073.52,13.8,-0.96257,4e-05,3.07869]
[1780457307895,49.34,66073.52,13.8,-0.96257,4e-05,3.07869]
[1780457308012,49.34,66073.52,13.8,-0.96257,4e-05,3.07869]
[1780457308076,49.34,66073.52,13.8,-0.96257,4e-05,3.07869]
[1780457308333,49.35,66059.02,13.8,-0.96319,4e-05,3.03601]
[1780457308914,49.35,66059.02,13.8,-0.96319,4e-05,3.03601]
[1780457309340,49.37,66048.53,13.8,-0.96357,4e-05,3.00995]
[1780457310347,49.4,66047.85,13.8,-0.96352,4e-05,3.01353]
[1780457311388,49.4,66047.85,13.8,-0.96352,4e-05,3.01353]
[1780457311427,49.46,66048.79,13.8,-0.96334,4e-05,3.02442]
[1780457312431,49.46,66048.79,13.8,-0.96334,4e-05,3.02442]
[1780457312501,49.49,66054.98,13.8,-0.96299,4e-05,3.04854]
[1780457313575,49.49,66059.4,13.8,-0.96279,4e-05,3.06221]
[1780457314375,49.49,66064.68,13.8,-0.96256,4e-05,3.07795]
[1780457315382,49.49,66066.28,13.8,-0.96247,4e-05,3.08375]
[1780457317396,49.5,66063.39,13.8,-0.96258,4e-05,3.07609]
[1780457318404,49.5,66062.04,13.8,-0.96264,4e-05,3.07257]
[1780457319440,49.5,66065.1,13.8,-0.96249,4e-05,3.08221]
[1780457320426,49.51,66060.58,13.8,-0.96268,4e-05,3.06922]
[1780457321588,49.51,66058.87,13.8,-0.96275,4e-05,3.06464]
[1780457322441,49.51,66051.03,13.8,-0.96308,4e-05,3.0419]
[1780457323447,49.54,66048.16,13.8,-0.96313,4e-05,3.03895]
[1780457325462,49.57,66046.9,13.8,-0.96309,4e-05,3.04134]
[1780457326469,49.57,66042.22,13.8,-0.96328,4e-05,3.02808]
[1780457328483,49.6,66041.29,13.8,-0.96323,4e-05,3.03163]
[1780457331504,49.61,66039.46,13.8,-0.96328,4e-05,3.02794]
[1780457332511,49.62,66041.65,13.8,-0.96318,4e-05,3.03497]
[1780457333637,49.62,66041.65,13.8,-0.96318,4e-05,3.03497]
[1780457336539,49.63,66040.7,13.8,-0.96319,4e-05,3.0344]
[1780457337546,49.63,66038.8,13.8,-0.96326,4e-05,3.02936]
[1780457338553,49.63,66047.51,13.8,-0.96288,4e-05,3.05566]
[1780457339231,49.63,66047.51,13.8,-0.96288,4e-05,3.05566]
[1780457339591,49.63,66047.51,13.8,-0.96288,4e-05,3.05566]
[1780457339686,49.63,66047.51,13.8,-0.96288,4e-05,3.05566]
[1780457339709,49.64,66061.91,13.8,-0.96224,4e-05,3.09905]
[1780457340600,49.64,66061.91,13.8,-0.96224,4e-05,3.09905]
[1780457340677,49.64,66069.3,13.8,-0.96191,4e-05,3.12189]
[1780457341574,49.64,66072.03,13.8,-0.96177,4e-05,3.13075]
[1780457342581,49.65,66075.71,13.8,-0.9616,4e-05,3.14248]
[1780457343676,49.65,66075.71,13.8,-0.9616,4e-05,3.14248]
[1780457344663,49.65,66076.24,13.8,-0.96157,4e-05,3.14446]
[1780457344686,49.65,66081.76,13.8,-0.96132,4e-05,3.16177]
[1780457344915,49.65,66081.76,13.8,-0.96132,4e-05,3.16177]
[1780457345603,49.65,66071.11,13.8,-0.96178,4e-05,3.13018]
[1780457345971,49.65,66071.11,13.8,-0.96178,4e-05,3.13018]
[1780457346496,49.65,66071.11,13.8,-0.96178,4e-05,3.13018]
[1780457346609,49.66,66071.51,13.8,-0.96176,4e-05,3.13201]
[1780457346803,49.66,66071.51,13.8,-0.96176,4e-05,3.13201]
[1780457347617,49.66,66073.67,13.8,-0.96165,4e-05,3.13915]
[1780457348623,49.66,66073.67,13.8,-0.96165,4e-05,3.13915]
[1780457348624,49.66,66075.12,13.8,-0.96158,4e-05,3.14391]
[1780457349656,49.66,66073.79,13.8,-0.96163,4e-05,3.14027]
[1780457349870,49.66,66073.79,13.8,-0.96163,4e-05,3.14027]
[1780457350600,49.66,66073.79,13.8,-0.96163,4e-05,3.14027]
[1780457350659,49.67,66063.27,13.8,-0.96209,4e-05,3.10904]
[1780457351666,49.67,66058.74,13.8,-0.96228,4e-05,3.09615]
[1780457352673,49.67,66065.28,13.8,-0.96198,4e-05,3.11642]
[1780457353679,49.68,66068.0,13.8,-0.96185,4e-05,3.12524]
[1780457355694,49.68,66069.12,13.8,-0.96179,4e-05,3.12989]
[1780457357707,49.69,66070.6,13.8,-0.9617,4e-05,3.13538]
[1780457357927,49.69,66070.6,13.8,-0.9617,4e-05,3.13538]
[1780457358715,49.69,66073.45,13.8,-0.96157,4e-05,3.14436]
[1780457359722,49.69,66074.52,13.8,-0.96151,4e-05,3.1482]
[1780457360729,49.69,66075.54,13.8,-0.96146,4e-05,3.15188]
[1780457361736,49.7,66076.63,13.8,-0.9614,4e-05,3.15577]
[1780457361767,49.7,66076.63,13.8,-0.9614,4e-05,3.15577]
[1780457362743,49.7,66063.7,13.8,-0.96197,4e-05,3.11719]
[1780457363750,49.7,66056.71,13.8,-0.96227,4e-05,3.09692]
[1780457364760,49.71,66056.63,13.8,-0.96227,4e-05,3.09714]
[1780457366781,49.71,66058.8,13.8,-0.96216,4e-05,3.10453]
[1780457367783,49.71,66066.9,13.8,-0.96179,4e-05,3.12926]
[1780457369399,49.72,66060.42,13.8,-0.96207,4e-05,3.11045]
[1780457370311,49.75,66052.0,13.8,-0.96234,4e-05,3.09187]
[1780457370804,49.77,66048.46,13.8,-0.96243,4e-05,3.08591]
[1780457371810,49.79,66051.88,13.8,-0.96225,4e-05,3.09695]
[1780457374772,49.84,66053.05,13.8,-0.96206,4e-05,3.10963]
[1780457374832,49.84,66050.93,13.8,-0.96216,4e-05,3.1033]
[1780457375951,49.84,66050.93,13.8,-0.96216,4e-05,3.1033]
[1780457376147,49.84,66050.93,13.8,-0.96216,4e-05,3.1033]
[1780457376261,49.84,66049.74,13.8,-0.9622,4e-05,3.10018]
[1780457376993,49.84,66049.74,13.8,-0.9622,4e-05,3.10018]
[1780457377116,49.84,66049.74,13.8,-0.9622,4e-05,3.10018]
[1780457377311,49.84,66049.74,13.8,-0.9622,4e-05,3.10018]
[1780457377657,49.84,66049.74,13.8,-0.9622,4e-05,3.10018]
[1780457377754,49.84,66049.74,13.8,-0.9622,4e-05,3.10018]
[1780457377718,49.85,66044.06,13.8,-0.96244,4e-05,3.08419]
[1780457378346,49.85,66037.16,13.8,-0.96274,4e-05,3.06374]
[1780457378844,49.85,66037.16,13.8,-0.96274,4e-05,3.06374]
[1780457379126,49.85,66037.16,13.8,-0.96274,4e-05,3.06374]
[1780457379144,49.85,66029.3,13.8,-0.96308,4e-05,3.04057]
[1780457380561,49.85,66027.74,13.8,-0.96314,4e-05,3.03647]
[1780457381084,49.85,66027.74,13.8,-0.96314,4e-05,3.03647]
[1780457381181,49.85,66027.74,13.8,-0.96314,4e-05,3.03647]
[1780457381285,49.85,66021.74,13.8,-0.96338,4e-05,3.01941]
[1780457382383,49.85,66021.74,13.8,-0.96338,4e-05,3.01941]
[1780457382768,49.86,66019.53,13.8,-0.96347,4e-05,3.01384]
[1780457382902,49.86,66019.53,13.8,-0.96347,4e-05,3.01384]
[1780457382946,49.86,66021.78,13.8,-0.96337,4e-05,3.02042]
[1780457384251,49.86,66021.78,13.8,-0.96337,4e-05,3.02042]
[1780457384772,49.86,66021.78,13.8,-0.96337,4e-05,3.02042]
[1780457384961,49.87,66028.68,13.8,-0.96302,4e-05,3.0441]
[1780457385968,49.88,66032.88,13.8,-0.96284,4e-05,3.05675]
[1780457386972,49.88,66032.88,13.8,-0.96284,4e-05,3.05675]
[1780457386976,49.88,66031.51,13.8,-0.96289,4e-05,3.05345]
[1780457388011,49.88,66031.51,13.8,-0.96289,4e-05,3.05345]
[1780457388079,49.88,66035.82,13.8,-0.96269,4e-05,3.06691]
[1780457389998,49.89,66034.89,13.8,-0.96271,4e-05,3.06511]
[1780457391004,49.89,66033.67,13.8,-0.96276,4e-05,3.06174]
[1780457392714,49.89,66033.67,13.8,-0.96276,4e-05,3.06174]
[1780457393018,49.9,66036.46,13.8,-0.9626,4e-05,3.07263]
[1780457394284,49.9,66036.46,13.8,-0.9626,4e-05,3.07263]
[1780457394326,49.91,66038.62,13.8,-0.96248,4e-05,3.08122]
[1780457395511,49.91,66038.62,13.8,-0.96248,4e-05,3.08122]
[1780457395698,49.91,66038.62,13.8,-0.96248,4e-05,3.08122]
[1780457395785,49.95,66041.85,13.8,-0.96223,4e-05,3.09826]
[1780457396572,49.95,66041.85,13.8,-0.96223,4e-05,3.09826]
[1780457396636,49.98,66047.31,13.8,-0.96189,4e-05,3.12074]
[1780457397046,49.98,66050.3,13.8,-0.96176,4e-05,3.12968]
[1780457398514,49.98,66050.3,13.8,-0.96176,4e-05,3.12968]
[1780457398579,49.99,66061.57,13.8,-0.96124,4e-05,3.16467]
[1780457398874,49.99,66061.57,13.8,-0.96124,4e-05,3.16467]
[1780457399285,49.99,66061.57,13.8,-0.96124,4e-05,3.16467]
[1780457399386,49.99,66068.64,13.8,-0.96093,4e-05,3.18603]
[1780457400767,49.99,66068.64,13.8,-0.96093,4e-05,3.18603]
[1780457400068,49.99,66069.51,13.8,-0.96088,4e-05,3.18917]
[1780457400921,49.99,66069.51,13.8,-0.96088,4e-05,3.18917]
[1780457401781,49.99,66069.51,13.8,-0.96088,4e-05,3.18917]
[1780457401259,49.99,66073.71,13.8,-0.96068,5e-05,3.20242]
[1780457401942,49.99,66073.71,13.8,-0.96068,5e-05,3.20242]
[1780457401987,49.99,66073.71,13.8,-0.96068,5e-05,3.20242]
[1780457402807,49.99,66073.71,13.8,-0.96068,5e-05,3.20242]
[1780457402083,50.0,66080.67,13.8,-0.96036,5e-05,3.22409]
[1780457403198,50.0,66086.25,13.8,-0.9601,5e-05,3.2416]
[1780457404096,50.0,66088.84,13.8,-0.95998,5e-05,3.24996]
[1780457408124,50.01,66091.2,13.8,-0.95984,5e-05,3.25882]
[1780457409131,50.01,66094.74,13.8,-0.95968,5e-05,3.26961]
[1780457410138,50.01,66101.26,13.8,-0.95938,5e-05,3.2901]
[1780457411523,50.01,66101.26,13.8,-0.95938,5e-05,3.2901]
[1780457411648,50.01,66101.26,13.8,-0.95938,5e-05,3.2901]
[1780457411727,50.04,66103.71,13.8,-0.95916,5e-05,3.30421]
[1780457412302,50.04,66103.71,13.8,-0.95916,5e-05,3.30421]
[1780457412356,50.04,66107.35,13.8,-0.95899,5e-05,3.3155]
[1780457412835,50.04,66107.35,13.8,-0.95899,5e-05,3.3155]
[1780457412928,50.04,66107.35,13.8,-0.95899,5e-05,3.3155]
[1780457413110,50.04,66107.35,13.8,-0.95899,5e-05,3.3155]
[1780457413127,50.04,66107.35,13.8,-0.95899,5e-05,3.3155]
[1780457413475,50.04,66107.35,13.8,-0.95899,5e-05,3.3155]
[1780457413576,50.04,66113.4,13.8,-0.95871,5e-05,3.33462]
[1780457413909,50.04,66113.4,13.8,-0.95871,5e-05,3.33462]
[1780457413939,50.04,66113.4,13.8,-0.95871,5e-05,3.33462]
[1780457414171,50.04,66124.36,13.8,-0.95819,5e-05,3.36917]
[1780457415039,50.04,66124.36,13.8,-0.95819,5e-05,3.36917]
[1780457415229,50.04,66124.36,13.8,-0.95819,5e-05,3.36917]
[1780457415263,50.04,66124.36,13.8,-0.95819,5e-05,3.36917]
[1780457415320,50.04,66112.75,13.8,-0.95873,5e-05,3.33306]
[1780457416036,50.04,66112.75,13.8,-0.95873,5e-05,3.33306]
[1780457416183,50.05,66100.24,13.8,-0.95931,5e-05,3.29449]
[1780457417190,50.05,66095.24,13.8,-0.95954,5e-05,3.27938]
[1780457418197,50.05,66096.47,13.8,-0.95948,5e-05,3.28304]
[1780457419642,50.05,66096.47,13.8,-0.95948,5e-05,3.28304]
[1780457422249,50.05,66096.41,13.8,-0.95948,5e-05,3.28293]
[1780457422570,50.05,66086.01,13.8,-0.95996,5e-05,3.25081]
[1780457423244,50.05,66067.0,13.8,-0.96082,4e-05,3.1928]
[1780457423992,50.05,66067.0,13.8,-0.96082,4e-05,3.1928]
[1780457424252,50.05,66063.53,13.8,-0.96098,4e-05,3.18232]
[1780457425259,50.05,66069.48,13.8,-0.96071,5e-05,3.20036]
[1780457426227,50.05,66069.48,13.8,-0.96071,5e-05,3.20036]
[1780457426584,50.05,66069.48,13.8,-0.96071,5e-05,3.20036]
[1780457426714,50.05,66076.6,13.8,-0.96038,5e-05,3.22246]
[1780457427560,50.05,66076.6,13.8,-0.96038,5e-05,3.22246]
[1780457427651,50.05,66080.17,13.8,-0.96022,5e-05,3.23335]
[1780457428796,50.05,66080.17,13.8,-0.96022,5e-05,3.23335]
[1780457428282,50.05,66088.53,13.8,-0.95983,5e-05,3.25938]
[1780457429238,50.05,66088.53,13.8,-0.95983,5e-05,3.25938]
[1780457429467,50.05,66088.53,13.8,-0.95983,5e-05,3.25938]
[1780457429518,50.05,66088.53,13.8,-0.95983,5e-05,3.25938]
[1780457429653,50.05,66101.59,13.8,-0.95923,5e-05,3.30004]
[1780457430262,50.05,66101.59,13.8,-0.95923,5e-05,3.30004]
[1780457430386,50.05,66101.59,13.8,-0.95923,5e-05,3.30004]
[1780457430718,50.05,66110.39,13.8,-0.95881,5e-05,3.32767]
[1780457431303,50.06,66113.68,13.8,-0.9587,5e-05,3.33424]
[1780457431876,50.06,66113.68,13.8,-0.9587,5e-05,3.33424]
[1780457432309,50.06,66118.63,13.8,-0.95846,5e-05,3.34995]
[1780457432896,50.06,66118.63,13.8,-0.95846,5e-05,3.34995]
[1780457433317,50.06,66120.73,13.8,-0.95836,5e-05,3.35642]
[1780457433987,50.06,66120.73,13.8,-0.95836,5e-05,3.35642]
[1780457434011,50.06,66120.73,13.8,-0.95836,5e-05,3.35642]
[1780457434040,50.06,66120.73,13.8,-0.95836,5e-05,3.35642]
[1780457434609,50.06,66120.73,13.8,-0.95836,5e-05,3.35642]
[1780457434647,50.06,66110.17,13.8,-0.95886,5e-05,3.32336]
[1780457434860,50.06,66110.17,13.8,-0.95886,5e-05,3.32336]
[1780457435090,50.06,66110.17,13.8,-0.95886,5e-05,3.32336]
[1780457435338,50.06,66110.17,13.8,-0.95886,5e-05,3.32336]
[1780457435349,50.06,66101.94,13.8,-0.95925,5e-05,3.29777]
[1780457436235,50.06,66101.94,13.8,-0.95925,5e-05,3.29777]
[1780457436356,50.06,66110.26,13.8,-0.95886,5e-05,3.32358]
[1780457437363,50.06,66112.89,13.8,-0.95874,5e-05,3.33171]
[1780457438370,50.05,66116.92,13.8,-0.95855,5e-05,3.34422]
[1780457439376,50.05,66119.93,13.8,-0.95841,5e-05,3.35354]
[1780457440384,50.07,66125.28,13.8,-0.95812,5e-05,3.37258]
[1780457441392,50.07,66127.1,13.8,-0.958,5e-05,3.38025]
[1780457442720,50.07,66127.1,13.8,-0.958,5e-05,3.38025]
[1780457442799,50.08,66132.36,13.8,-0.95775,5e-05,3.39716]
[1780457443406,50.08,66125.87,13.8,-0.95806,5e-05,3.37672]
[1780457444442,50.08,66125.87,13.8,-0.95806,5e-05,3.37672]
[1780457444475,50.08,66125.66,13.8,-0.95806,5e-05,3.37626]
[1780457445633,50.08,66125.66,13.8,-0.95806,5e-05,3.37626]
[1780457445711,50.08,66120.67,13.8,-0.9583,5e-05,3.3608]
[1780457446427,50.08,66112.24,13.8,-0.9587,5e-05,3.33432]
[1780457447434,50.08,66108.03,13.8,-0.95889,5e-05,3.32111]
[1780457447935,50.08,66108.03,13.8,-0.95889,5e-05,3.32111]
[1780457448441,50.08,66111.72,13.8,-0.95872,5e-05,3.33253]
[1780457449001,50.08,66111.72,13.8,-0.95872,5e-05,3.33253]
[1780457449448,50.08,66116.07,13.8,-0.95851,5e-05,3.34639]
[1780457450455,50.08,66120.9,13.8,-0.95828,5e-05,3.36176]
[1780457451652,50.08,66120.9,13.8,-0.95828,5e-05,3.36176]
[1780457451654,50.08,66122.08,13.8,-0.95822,5e-05,3.36593]
[1780457452469,50.08,66123.05,13.8,-0.95817,5e-05,3.36897]
[1780457455490,50.09,66124.3,13.8,-0.95811,5e-05,3.37352]
[1780457459607,50.09,66124.66,13.8,-0.95808,5e-05,3.37527]
[1780457459910,50.09,66124.69,13.8,-0.95807,5e-05,3.37556]
[1780457460529,50.09,66128.43,13.8,-0.95789,5e-05,3.38753]
[1780457461539,50.09,66131.46,13.8,-0.95775,5e-05,3.39727]
[1780457462694,50.09,66131.46,13.8,-0.95775,5e-05,3.39727]
[1780457462713,50.09,66135.25,13.8,-0.95756,5e-05,3.40959]
[1780457462990,50.09,66135.25,13.8,-0.95756,5e-05,3.40959]
[1780457463480,50.09,66135.25,13.8,-0.95756,5e-05,3.40959]
[1780457463550,50.09,66139.52,13.8,-0.95736,5e-05,3.4231]
[1780457464557,50.09,66146.1,13.8,-0.95704,5e-05,3.44415]
[1780457465589,50.09,66146.1,13.8,-0.95704,5e-05,3.44415]
[1780457465644,50.09,66146.1,13.8,-0.95704,5e-05,3.44415]
[1780457465678,50.09,66148.49,13.8,-0.95692,5e-05,3.45188]
[1780457466571,50.1,66152.01,13.8,-0.95673,5e-05,3.46397]
[1780457467578,50.1,66154.56,13.8,-0.95661,5e-05,3.47219]
[1780457468585,50.1,66157.17,13.8,-0.95648,5e-05,3.4806]
[1780457469596,50.1,66164.7,13.8,-0.95611,5e-05,3.50482]
[1780457469949,50.1,66164.7,13.8,-0.95611,5e-05,3.50482]
[1780457470602,50.1,66167.65,13.8,-0.95596,5e-05,3.51459]
[1780457471609,50.1,66169.72,13.8,-0.95586,5e-05,3.52113]
[1780457472360,50.1,66169.72,13.8,-0.95586,5e-05,3.52113]
[1780457472488,50.1,66169.72,13.8,-0.95586,5e-05,3.52113]
[1780457472616,50.1,66172.32,13.8,-0.95574,5e-05,3.52924]
[1780457473296,50.1,66172.32,13.8,-0.95574,5e-05,3.52924]
[1780457473623,50.1,66176.68,13.8,-0.95552,5e-05,3.54331]
[1780457474630,50.1,66180.51,13.8,-0.95533,5e-05,3.55569]
[1780457475194,50.1,66180.51,13.8,-0.95533,5e-05,3.55569]
[1780457475637,50.1,66179.0,13.8,-0.95541,5e-05,3.55071]
[1780457477652,50.1,66177.11,13.8,-0.95551,5e-05,3.54439]
[1780457478658,50.1,66172.9,13.8,-0.95572,5e-05,3.53068]
[1780457480672,50.1,66170.03,13.8,-0.95586,5e-05,3.52128]
[1780457481679,50.1,66169.09,13.8,-0.95591,5e-05,3.51819]
[1780457483765,50.09,66166.0,13.8,-0.95606,5e-05,3.50813]
[1780457484705,50.09,66163.94,13.8,-0.95616,5e-05,3.5015]
[1780457485871,50.09,66152.53,13.8,-0.95672,5e-05,3.46479]
[1780457486732,50.09,66154.9,13.8,-0.95661,5e-05,3.47237]
[1780457487736,50.09,66153.2,13.8,-0.95669,5e-05,3.46703]
[1780457488743,50.09,66156.12,13.8,-0.95654,5e-05,3.47642]
[1780457489750,50.09,66157.88,13.8,-0.95646,5e-05,3.48209]
[1780457490757,50.1,66160.22,13.8,-0.95634,5e-05,3.48962]
[1780457491909,50.1,66162.61,13.8,-0.95627,5e-05,3.49325]
[1780457492771,50.1,66165.1,13.8,-0.95615,5e-05,3.50126]
[1780457493779,50.09,66163.5,13.8,-0.95623,5e-05,3.49603]
[1780457494786,50.09,66161.35,13.8,-0.95634,5e-05,3.48912]
[1780457496800,50.09,66157.19,13.8,-0.95654,5e-05,3.47581]
[1780457497807,50.1,66154.11,13.8,-0.95669,5e-05,3.46599]
[1780457499821,50.1,66152.99,13.8,-0.95674,5e-05,3.46251]
[1780457501835,50.1,66151.66,13.8,-0.9568,5e-05,3.45838]
[1780457502917,50.1,66151.66,13.8,-0.9568,5e-05,3.45838]
[1780457502930,50.1,66151.25,13.8,-0.95682,5e-05,3.45714]
[1780457503236,50.1,66151.25,13.8,-0.95682,5e-05,3.45714]
[1780457503849,50.1,66142.38,13.8,-0.95726,5e-05,3.42865]
[1780457503964,50.1,66142.38,13.8,-0.95726,5e-05,3.42865]
[1780457504081,50.1,66142.38,13.8,-0.95726,5e-05,3.42865]
[1780457504827,50.1,66142.38,13.8,-0.95726,5e-05,3.42865]
[1780457504860,50.1,66141.46,13.8,-0.9573,5e-05,3.42575]
[1780457505477,50.1,66141.46,13.8,-0.9573,5e-05,3.42575]
[1780457505867,50.1,66113.28,13.8,-0.95864,5e-05,3.33717]
[1780457506357,50.1,66113.28,13.8,-0.95864,5e-05,3.33717]
[1780457506874,50.1,66109.88,13.8,-0.95879,5e-05,3.32684]
[1780457507548,50.1,66109.88,13.8,-0.95879,5e-05,3.32684]
[1780457507881,50.1,66098.74,13.8,-0.95931,5e-05,3.29258]
[1780457508890,50.1,66091.89,13.8,-0.95962,5e-05,3.27147]
[1780457509896,50.1,66094.06,13.8,-0.95952,5e-05,3.27819]
[1780457510903,50.1,66097.44,13.8,-0.95937,5e-05,3.28864]
[1780457511910,50.1,66100.32,13.8,-0.95923,5e-05,3.29755]
[1780457512917,50.1,66099.0,13.8,-0.95929,5e-05,3.29379]
[1780457514931,50.1,66098.05,13.8,-0.95933,5e-05,3.29119]
[1780457516945,50.1,66099.02,13.8,-0.95928,5e-05,3.29451]
[1780457517952,50.1,66093.12,13.8,-0.95955,5e-05,3.27664]
[1780457518959,50.11,66083.36,13.8,-0.95999,5e-05,3.24671]
[1780457518986,50.11,66083.36,13.8,-0.95999,5e-05,3.24671]
[1780457519432,50.11,66083.36,13.8,-0.95999,5e-05,3.24671]
[1780457520423,50.11,66083.36,13.8,-0.95999,5e-05,3.24671]
[1780457520873,50.11,66076.82,13.8,-0.96029,5e-05,3.22681]
[1780457521254,50.11,66085.48,13.8,-0.95989,5e-05,3.25339]
[1780457521982,50.11,66097.68,13.8,-0.95933,5e-05,3.29099]
[1780457522995,50.11,66097.8,13.8,-0.95932,5e-05,3.29169]
[1780457525666,50.11,66090.91,13.8,-0.95963,5e-05,3.27112]
[1780457526016,50.11,66083.41,13.8,-0.95997,5e-05,3.24848]
[1780457527023,50.11,66086.73,13.8,-0.95981,5e-05,3.25873]
[1780457528030,50.11,66088.9,13.8,-0.95971,5e-05,3.26545]
[1780457529037,50.12,66090.08,13.8,-0.95965,5e-05,3.26945]
[1780457530044,50.12,66094.33,13.8,-0.95945,5e-05,3.2829]
[1780457531051,50.12,66100.15,13.8,-0.95918,5e-05,3.30122]
[1780457532058,50.12,66101.71,13.8,-0.9591,5e-05,3.30636]
[1780457534072,50.12,66103.77,13.8,-0.95899,5e-05,3.31335]
[1780457535078,50.13,66102.18,13.8,-0.95906,5e-05,3.30872]
[1780457538100,50.13,66099.04,13.8,-0.9592,5e-05,3.29989]
[1780457539304,50.13,66099.04,13.8,-0.9592,5e-05,3.29989]
[1780457539951,50.13,66099.04,13.8,-0.9592,5e-05,3.29989]
[1780457539974,50.13,66095.74,13.8,-0.95934,5e-05,3.29001]
[1780457540253,50.13,66095.74,13.8,-0.95934,5e-05,3.29001]
[1780457540312,50.13,66083.5,13.8,-0.95991,5e-05,3.25238]
[1780457541506,50.13,66083.5,13.8,-0.95991,5e-05,3.25238]
[1780457541608,50.13,66077.21,13.8,-0.96019,5e-05,3.23322]
[1780457542128,50.13,66087.63,13.8,-0.95972,5e-05,3.26521]
[1780457543909,50.13,66091.47,13.8,-0.95953,5e-05,3.27741]
[1780457544146,50.13,66091.47,13.8,-0.95953,5e-05,3.27741]
[1780457544369,50.13,66088.71,13.8,-0.95966,5e-05,3.26892]
[1780457545791,50.14,66086.49,13.8,-0.95976,5e-05,3.26252]
[1780457546188,50.14,66086.49,13.8,-0.95976,5e-05,3.26252]
[1780457546647,50.14,66086.49,13.8,-0.95976,5e-05,3.26252]
[1780457547192,50.14,66086.68,13.8,-0.95975,5e-05,3.2631]
[1780457547727,50.14,66068.89,13.8,-0.96056,5e-05,3.20885]
[1780457548302,50.14,66068.89,13.8,-0.96056,5e-05,3.20885]
[1780457548461,50.14,66068.89,13.8,-0.96056,5e-05,3.20885]
[1780457548467,50.14,66068.89,13.8,-0.96056,5e-05,3.20885]
[1780457548558,50.14,66041.28,13.8,-0.96178,4e-05,3.12594]
[1780457549186,50.14,66037.33,13.8,-0.96195,4e-05,3.11444]
[1780457550816,50.14,66029.57,13.8,-0.96228,4e-05,3.09203]
[1780457551684,50.14,66026.57,13.8,-0.96246,4e-05,3.07936]
[1780457552207,50.14,66025.28,13.8,-0.96251,4e-05,3.07589]
[1780457553616,50.14,66025.28,13.8,-0.96251,4e-05,3.07589]
[1780457553668,50.14,66025.28,13.8,-0.96251,4e-05,3.07589]
[1780457554034,50.14,66024.04,13.8,-0.96256,4e-05,3.07259]
[1780457554654,50.14,66024.04,13.8,-0.96256,4e-05,3.07259]
[1780457554677,50.14,66024.04,13.8,-0.96256,4e-05,3.07259]
[1780457554924,50.15,66020.5,13.8,-0.9627,4e-05,3.06291]
[1780457555303,50.15,66020.5,13.8,-0.9627,4e-05,3.06291]
[1780457555405,50.15,66015.57,13.8,-0.96291,4e-05,3.04843]
[1780457557242,50.15,66012.79,13.8,-0.96302,4e-05,3.04109]
[1780457558789,50.15,66012.79,13.8,-0.96302,4e-05,3.04109]
[1780457558869,50.16,66010.77,13.8,-0.96309,4e-05,3.03601]
[1780457560496,50.16,66011.4,13.8,-0.96306,4e-05,3.03785]
[1780457560586,50.16,66009.87,13.8,-0.96312,4e-05,3.03379]
[1780457561271,50.16,66011.05,13.8,-0.96307,4e-05,3.03765]
[1780457562300,50.16,66011.05,13.8,-0.96307,4e-05,3.03765]
[1780457562664,50.16,66011.05,13.8,-0.96307,4e-05,3.03765]
[1780457563285,50.17,66013.04,13.8,-0.96297,4e-05,3.04429]
[1780457564292,50.17,66011.09,13.8,-0.96305,4e-05,3.03898]
[1780457569327,50.18,66011.2,13.8,-0.96301,4e-05,3.04133]
[1780457570052,50.18,66011.2,13.8,-0.96301,4e-05,3.04133]
[1780457573023,50.2,66011.96,13.8,-0.96292,4e-05,3.04793]
[1780457573355,50.2,66008.69,13.8,-0.96304,4e-05,3.03915]
[1780457574362,50.21,66002.57,13.8,-0.9633,4e-05,3.02171]
[1780457575369,50.21,66003.77,13.8,-0.96324,4e-05,3.02563]
[1780457577383,50.21,66005.38,13.8,-0.96316,4e-05,3.03118]
[1780457578390,50.21,66002.33,13.8,-0.96328,4e-05,3.02272]
[1780457579397,50.22,66000.97,13.8,-0.96333,4e-05,3.01919]
[1780457581411,50.26,65999.43,13.8,-0.96327,4e-05,3.02332]
[1780457582418,50.26,65993.39,13.8,-0.96352,4e-05,3.00622]
[1780457583425,50.27,65994.21,13.8,-0.96348,4e-05,3.00905]
[1780457584441,50.27,65995.03,13.8,-0.96344,4e-05,3.01188]
[1780457585449,50.27,66000.58,13.8,-0.9632,4e-05,3.02845]
[1780457586834,50.27,66000.58,13.8,-0.9632,4e-05,3.02845]
[1780457587028,50.27,66000.58,13.8,-0.9632,4e-05,3.02845]
[1780457587012,50.27,66003.7,13.8,-0.96305,4e-05,3.03836]
[1780457587464,50.27,66011.58,13.8,-0.96271,4e-05,3.06141]
[1780457588523,50.27,66011.58,13.8,-0.96271,4e-05,3.06141]
[1780457588613,50.28,66016.81,13.8,-0.96248,4e-05,3.07714]
[1780457589352,50.28,66016.81,13.8,-0.96248,4e-05,3.07714]
[1780457589622,50.28,66016.81,13.8,-0.96248,4e-05,3.07714]
[1780457589676,50.28,66020.42,13.8,-0.96232,4e-05,3.08844]
[1780457590313,50.28,66020.42,13.8,-0.96232,4e-05,3.08844]
[1780457590845,50.28,66020.42,13.8,-0.96232,4e-05,3.08844]
[1780457590930,50.28,66026.2,13.8,-0.96205,4e-05,3.10645]
[1780457591434,50.28,66026.2,13.8,-0.96205,4e-05,3.10645]
[1780457591495,50.28,66032.99,13.8,-0.96175,4e-05,3.1266]
[1780457592502,50.29,66034.5,13.8,-0.96168,4e-05,3.13168]
[1780457594516,50.29,66041.48,13.8,-0.96135,4e-05,3.15365]
[1780457595523,50.3,66044.48,13.8,-0.96121,4e-05,3.16317]
[1780457596530,50.3,66046.45,13.8,-0.96112,4e-05,3.16959]
[1780457597617,50.3,66046.45,13.8,-0.96112,4e-05,3.16959]
[1780457597620,50.3,66046.45,13.8,-0.96112,4e-05,3.16959]
[1780457597819,50.3,66046.45,13.8,-0.96112,4e-05,3.16959]
[1780457597915,50.3,66048.99,13.8,-0.961,4e-05,3.17758]
[1780457598086,50.3,66048.99,13.8,-0.961,4e-05,3.17758]
[1780457598154,50.3,66048.99,13.8,-0.961,4e-05,3.17758]
[1780457598748,50.3,66048.99,13.8,-0.961,4e-05,3.17758]
[1780457599056,50.3,66055.12,13.8,-0.96072,4e-05,3.19651]
[1780457601569,50.31,66059.3,13.8,-0.96052,5e-05,3.21007]
[1780457602666,50.31,66064.44,13.8,-0.96028,5e-05,3.22577]
[1780457604490,50.31,66064.25,13.8,-0.96029,5e-05,3.22528]
[1780457604832,50.31,66064.25,13.8,-0.96029,5e-05,3.22528]
[1780457604932,50.31,66061.21,13.8,-0.96041,5e-05,3.21692]
[1780457606050,50.31,66061.21,13.8,-0.96041,5e-05,3.21692]
[1780457605602,50.31,66059.33,13.8,-0.9605,5e-05,3.21122]
[1780457606609,50.31,66051.05,13.8,-0.96087,4e-05,3.18634]
[1780457607616,50.31,66047.54,13.8,-0.96102,4e-05,3.17594]
[1780457609466,50.31,66047.39,13.8,-0.96103,4e-05,3.17567]
[1780457609630,50.31,66045.58,13.8,-0.9611,4e-05,3.17041]
[1780457610402,50.31,66045.58,13.8,-0.9611,4e-05,3.17041]
[1780457610637,50.32,66052.87,13.8,-0.96078,4e-05,3.19252]
[1780457611644,50.32,66058.66,13.8,-0.96056,4e-05,3.20626]
[1780457612118,50.32,66058.66,13.8,-0.96056,4e-05,3.20626]
[1780457612733,50.32,66070.99,13.8,-0.95999,5e-05,3.24414]
[1780457613649,50.32,66070.99,13.8,-0.95999,5e-05,3.24414]
[1780457613667,50.32,66065.09,13.8,-0.96026,5e-05,3.22664]
[1780457614675,50.32,66060.21,13.8,-0.96047,5e-05,3.21223]
[1780457616447,50.33,66059.68,13.8,-0.96049,5e-05,3.21105]
[1780457616749,50.33,66054.06,13.8,-0.96074,4e-05,3.19418]
[1780457617838,50.33,66054.06,13.8,-0.96074,4e-05,3.19418]
[1780457617926,50.33,66048.85,13.8,-0.96097,4e-05,3.17861]
[1780457618708,50.33,65990.23,13.8,-0.96351,4e-05,3.00584]
[1780457620134,50.33,65990.23,13.8,-0.96351,4e-05,3.00584]
[1780457619714,50.33,65974.31,13.8,-0.96418,4e-05,2.96017]
[1780457620831,50.33,65974.31,13.8,-0.96418,4e-05,2.96017]
[1780457620895,50.35,65978.83,13.8,-0.96392,4e-05,2.9776]
[1780457622062,50.38,65977.46,13.8,-0.9639,4e-05,2.97907]
[1780457622950,50.38,65977.46,13.8,-0.9639,4e-05,2.97907]
[1780457623016,50.4,65975.72,13.8,-0.9639,4e-05,2.97892]
[1780457624961,50.4,65976.27,13.8,-0.96388,4e-05,2.9805]
[1780457625059,50.41,65979.1,13.8,-0.96375,4e-05,2.98961]
[1780457625303,50.41,65979.1,13.8,-0.96375,4e-05,2.98961]
[1780457625759,50.41,65976.18,13.8,-0.96387,4e-05,2.98121]
[1780457626206,50.41,65976.18,13.8,-0.96387,4e-05,2.98121]
[1780457626766,50.41,65978.7,13.8,-0.96376,4e-05,2.98893]
[1780457627900,50.41,65978.7,13.8,-0.96376,4e-05,2.98893]
[1780457628605,50.42,65979.27,13.8,-0.96372,4e-05,2.99151]
[1780457628780,50.42,65991.8,13.8,-0.96319,4e-05,3.02774]
[1780457629691,50.42,65991.8,13.8,-0.96319,4e-05,3.02774]
[1780457630008,50.42,65991.36,13.8,-0.96319,4e-05,3.02732]
[1780457630807,50.42,65985.48,13.8,-0.96344,4e-05,3.01029]
[1780457631809,50.42,65975.58,13.8,-0.96385,4e-05,2.98215]
[1780457632332,50.42,65975.58,13.8,-0.96385,4e-05,2.98215]
[1780457633105,50.43,65965.78,13.8,-0.96425,4e-05,2.95498]
[1780457633761,50.43,65965.78,13.8,-0.96425,4e-05,2.95498]
[1780457633823,50.43,65966.48,13.8,-0.96422,4e-05,2.95698]
[1780457634378,50.43,65966.48,13.8,-0.96422,4e-05,2.95698]
[1780457634586,50.43,65966.48,13.8,-0.96422,4e-05,2.95698]
[1780457634650,50.43,65966.48,13.8,-0.96422,4e-05,2.95698]
[1780457634830,50.43,65964.57,13.8,-0.96429,4e-05,2.95204]
[1780457635534,50.43,65964.57,13.8,-0.96429,4e-05,2.95204]
[1780457636069,50.47,65969.54,13.8,-0.96395,4e-05,2.97504]
[1780457636844,50.47,65974.86,13.8,-0.96373,4e-05,2.99031]
[1780457637851,50.48,65968.17,13.8,-0.96401,4e-05,2.97159]
[1780457639865,50.52,65966.56,13.8,-0.96394,4e-05,2.97565]
[1780457641884,50.53,65971.41,13.8,-0.96373,4e-05,2.99049]
[1780457642891,50.53,65969.92,13.8,-0.96378,4e-05,2.98668]
[1780457643898,50.53,65966.86,13.8,-0.9639,4e-05,2.97834]
[1780457644905,50.53,65969.43,13.8,-0.96379,4e-05,2.98615]
[1780457645913,50.54,65972.0,13.8,-0.96368,4e-05,2.99399]
[1780457646919,50.54,65968.81,13.8,-0.9638,4e-05,2.98528]
[1780457647987,50.54,65971.09,13.8,-0.96369,4e-05,2.9927]
[1780457648933,50.55,65965.61,13.8,-0.96392,4e-05,2.97741]
[1780457649939,50.55,65970.59,13.8,-0.9637,4e-05,2.99215]
[1780457650947,50.55,65975.03,13.8,-0.96351,4e-05,3.00536]
[1780457652067,50.55,65972.59,13.8,-0.96361,4e-05,2.99875]
[1780457652960,50.55,65966.17,13.8,-0.96387,4e-05,2.98074]
[1780457654976,50.56,65965.03,13.8,-0.9639,4e-05,2.97838]
[1780457655982,50.56,65961.97,13.8,-0.96402,4e-05,2.97008]
[1780457656868,50.56,65961.97,13.8,-0.96402,4e-05,2.97008]
[1780457656990,50.56,65959.38,13.8,-0.96412,4e-05,2.96315]
[1780457657845,50.56,65959.38,13.8,-0.96412,4e-05,2.96315]
[1780457664044,50.7,65962.3,13.8,-0.96363,4e-05,2.99696]
[1780457665051,50.7,65967.39,13.8,-0.96341,4e-05,3.012]
[1780457666065,50.7,65976.1,13.8,-0.96303,4e-05,3.03784]
[1780457667065,50.7,65979.08,13.8,-0.96289,4e-05,3.04714]
[1780457667558,50.7,65979.08,13.8,-0.96289,4e-05,3.04714]
[1780457668088,50.7,65979.08,13.8,-0.96289,4e-05,3.04714]
[1780457668113,50.71,65975.75,13.8,-0.96303,4e-05,3.03782]
[1780457668227,50.71,65975.75,13.8,-0.96303,4e-05,3.03782]
[1780457668563,50.71,65975.75,13.8,-0.96303,4e-05,3.03782]
[1780457669079,50.71,65972.61,13.8,-0.96316,4e-05,3.02909]
[1780457669381,50.71,65972.61,13.8,-0.96316,4e-05,3.02909]
[1780457670086,50.71,65976.3,13.8,-0.96299,4e-05,3.04012]
[1780457671093,50.71,65977.72,13.8,-0.96297,4e-05,3.04079]
[1780457671210,50.71,65977.72,13.8,-0.96297,4e-05,3.04079]
[1780457672100,50.72,65980.12,13.8,-0.96286,4e-05,3.0484]
[1780457673107,50.72,65981.06,13.8,-0.96281,4e-05,3.05146]
[1780457673232,50.72,65981.06,13.8,-0.96281,4e-05,3.05146]
[1780457673576,50.72,65981.06,13.8,-0.96281,4e-05,3.05146]
[1780457674114,50.72,65989.2,13.8,-0.96246,4e-05,3.07579]
[1780457674950,50.72,65989.2,13.8,-0.96246,4e-05,3.07579]
[1780457675121,50.72,65993.1,13.8,-0.96228,4e-05,3.08747]
[1780457676129,50.72,65998.71,13.8,-0.96203,4e-05,3.1045]
[1780457677135,50.73,66005.11,13.8,-0.96175,4e-05,3.12389]
[1780457678149,50.73,65999.32,13.8,-0.96199,4e-05,3.10737]
[1780457678307,50.73,65999.32,13.8,-0.96199,4e-05,3.10737]
[1780457678751,50.73,65999.32,13.8,-0.96199,4e-05,3.10737]
[1780457678935,50.73,65999.32,13.8,-0.96199,4e-05,3.10737]
[1780457679156,50.76,65986.63,13.8,-0.96246,4e-05,3.07569]
[1780457680163,50.76,65985.09,13.8,-0.96252,4e-05,3.07148]
[1780457680480,50.76,65985.09,13.8,-0.96252,4e-05,3.07148]
[1780457681170,50.76,65987.82,13.8,-0.96239,4e-05,3.08004]
[1780457681192,50.76,65987.82,13.8,-0.96239,4e-05,3.08004]
[1780457682177,50.77,65991.27,13.8,-0.96223,4e-05,3.09072]
[1780457683184,50.77,65975.28,13.8,-0.96292,4e-05,3.04418]
[1780457684132,50.77,65975.28,13.8,-0.96292,4e-05,3.04418]
[1780457684191,50.77,65959.84,13.8,-0.96355,4e-05,3.00091]
[1780457684922,50.77,65959.84,13.8,-0.96355,4e-05,3.00091]
[1780457685016,50.77,65959.84,13.8,-0.96355,4e-05,3.00131]
[1780457685925,50.77,65959.84,13.8,-0.96355,4e-05,3.00131]
[1780457686045,50.77,65944.24,13.8,-0.96419,4e-05,2.95681]
[1780457686662,50.77,65944.24,13.8,-0.96419,4e-05,2.95681]
[1780457687005,50.78,65945.26,13.8,-0.96415,4e-05,2.96018]
[1780457687358,50.8,65939.93,13.8,-0.9643,4e-05,2.94966]
[1780457688788,50.83,65937.26,13.8,-0.96434,4e-05,2.94686]
[1780457690250,50.85,65940.78,13.8,-0.96411,4e-05,2.96211]
[1780457691260,50.86,65935.92,13.8,-0.96431,4e-05,2.9488]
[1780457692666,50.86,65935.92,13.8,-0.96431,4e-05,2.9488]
[1780457692724,50.88,65937.93,13.8,-0.96415,4e-05,2.95925]
[1780457693274,50.88,65945.6,13.8,-0.96383,4e-05,2.98151]
[1780457694281,50.92,65949.27,13.8,-0.96357,4e-05,2.99941]
[1780457696004,50.96,65947.45,13.8,-0.96354,4e-05,3.00131]
[1780457696328,50.96,65947.45,13.8,-0.96354,4e-05,3.00131]
[1780457696934,50.96,65950.55,13.8,-0.9634,4e-05,3.01057]
[1780457697302,50.96,65954.68,13.8,-0.96322,4e-05,3.02279]
[1780457701062,50.97,65956.72,13.8,-0.9631,4e-05,3.03102]
[1780457702089,50.98,65969.87,13.8,-0.96254,4e-05,3.0696]
[1780457702712,50.98,65969.87,13.8,-0.96254,4e-05,3.0696]
[1780457702950,50.98,65969.87,13.8,-0.96254,4e-05,3.0696]
[1780457702991,50.98,65969.0,13.8,-0.96257,4e-05,3.06707]
[1780457703352,50.98,65958.53,13.8,-0.96301,4e-05,3.03742]
[1780457704359,50.98,65956.05,13.8,-0.96311,4e-05,3.03062]
[1780457707404,50.99,65945.99,13.8,-0.96351,4e-05,3.0028]
[1780457708400,50.99,65935.36,13.8,-0.96395,4e-05,2.97292]
[1780457709407,50.99,65933.35,13.8,-0.96403,4e-05,2.96766]
[1780457712432,51.04,65934.41,13.8,-0.96386,4e-05,2.97913]
[1780457713437,51.07,65932.97,13.8,-0.96381,4e-05,2.98242]
[1780457715451,51.13,65931.81,13.8,-0.96369,4e-05,2.99043]
[1780457716458,51.14,65930.1,13.8,-0.96375,4e-05,2.98597]
[1780457717465,51.14,65929.18,13.8,-0.96379,4e-05,2.98377]
[1780457719192,51.14,65929.18,13.8,-0.96379,4e-05,2.98377]
[1780457719553,51.14,65929.41,13.8,-0.96376,4e-05,2.98524]
[1780457720092,51.14,65929.41,13.8,-0.96376,4e-05,2.98524]
[1780457720219,51.14,65934.97,13.8,-0.96353,4e-05,3.00104]
[1780457720408,51.14,65934.97,13.8,-0.96353,4e-05,3.00104]
[1780457720491,51.14,65937.75,13.8,-0.96341,4e-05,3.00935]
[1780457721495,51.15,65939.46,13.8,-0.96333,4e-05,3.01492]
[1780457723426,51.15,65938.88,13.8,-0.96335,4e-05,3.01362]
[1780457723590,51.15,65938.88,13.8,-0.96335,4e-05,3.01362]
[1780457724032,51.15,65938.88,13.8,-0.96335,4e-05,3.01362]
[1780457724107,51.15,65950.87,13.8,-0.96284,4e-05,3.04865]
[1780457724457,51.15,65950.87,13.8,-0.96284,4e-05,3.04865]
[1780457724520,51.15,65971.09,13.8,-0.96197,4e-05,3.10722]
[1780457725551,51.15,65971.09,13.8,-0.96197,4e-05,3.10722]
[1780457725557,51.15,65971.09,13.8,-0.96197,4e-05,3.10722]
[1780457725652,51.16,65985.94,13.8,-0.96132,4e-05,3.15124]
[1780457726537,51.18,65987.03,13.8,-0.96121,4e-05,3.15897]
[1780457729222,51.24,65986.19,13.8,-0.96105,4e-05,3.16946]
[1780457730268,51.27,65989.49,13.8,-0.96084,4e-05,3.18321]
[1780457731247,51.28,65994.74,13.8,-0.9606,4e-05,3.19855]
[1780457731572,51.28,65991.92,13.8,-0.96072,4e-05,3.19019]
[1780457732579,51.28,65990.52,13.8,-0.96079,4e-05,3.18595]
[1780457733793,51.28,65989.7,13.8,-0.96083,4e-05,3.18343]
[1780457736155,51.28,65991.5,13.8,-0.96075,4e-05,3.1885]
[1780457736677,51.28,65991.5,13.8,-0.96075,4e-05,3.1885]
[1780457736835,51.28,65991.5,13.8,-0.96075,4e-05,3.1885]
[1780457736923,51.28,65990.43,13.8,-0.9608,4e-05,3.18533]
[1780457737736,51.28,65997.65,13.8,-0.96048,4e-05,3.20665]
[1780457738625,51.28,66003.26,13.8,-0.96023,4e-05,3.22322]
[1780457739633,51.28,66006.02,13.8,-0.96011,4e-05,3.2313]
[1780457740640,51.28,66007.26,13.8,-0.96006,4e-05,3.23485]
[1780457742076,51.28,66000.81,13.8,-0.96035,4e-05,3.21531]
[1780457742653,51.28,65997.43,13.8,-0.9605,4e-05,3.20526]
[1780457743661,51.28,65996.11,13.8,-0.96056,4e-05,3.20122]
[1780457744669,51.28,65995.08,13.8,-0.96061,4e-05,3.19805]
[1780457746740,51.28,65995.23,13.8,-0.9606,4e-05,3.19839]
[1780457747308,51.28,65995.23,13.8,-0.9606,4e-05,3.19839]
[1780457748279,51.28,65994.66,13.8,-0.96063,4e-05,3.1966]
[1780457748301,51.27,65979.4,13.8,-0.9613,4e-05,3.15144]
[1780457749039,51.27,65979.4,13.8,-0.9613,4e-05,3.15144]
[1780457749086,51.27,65963.08,13.8,-0.96201,4e-05,3.10375]
[1780457749942,51.27,65963.08,13.8,-0.96201,4e-05,3.10375]
[1780457749963,51.27,65963.08,13.8,-0.96201,4e-05,3.10375]
[1780457750244,51.27,65963.08,13.8,-0.96201,4e-05,3.10375]
[1780457750299,51.27,65960.37,13.8,-0.96212,4e-05,3.09594]
[1780457750516,51.27,65960.37,13.8,-0.96212,4e-05,3.09594]
[1780457750661,51.27,65960.37,13.8,-0.96212,4e-05,3.09594]
[1780457750717,51.28,65985.22,13.8,-0.96104,4e-05,3.16869]
[1780457751428,51.28,65985.22,13.8,-0.96104,4e-05,3.16869]
[1780457752038,51.27,65998.2,13.8,-0.96047,4e-05,3.20705]
[1780457753287,51.27,66004.48,13.8,-0.9602,4e-05,3.22573]
[1780457756332,51.28,66003.92,13.8,-0.96022,4e-05,3.22439]
[1780457755752,51.28,66005.9,13.8,-0.96012,4e-05,3.23063]
[1780457757166,51.28,66005.9,13.8,-0.96012,4e-05,3.23063]
[1780457757224,51.28,66013.91,13.8,-0.95976,4e-05,3.25493]
[1780457758285,51.28,66013.91,13.8,-0.95976,4e-05,3.25493]
[1780457758332,51.28,66023.94,13.8,-0.95931,5e-05,3.28513]
[1780457759359,51.28,66023.94,13.8,-0.95931,5e-05,3.28513]
[1780457758952,51.28,66035.07,13.8,-0.95879,5e-05,3.31917]
[1780457759381,51.28,66035.07,13.8,-0.95879,5e-05,3.31917]
[1780457759554,51.28,66035.07,13.8,-0.95879,5e-05,3.31917]
[1780457759811,51.28,66039.77,13.8,-0.95858,5e-05,3.33348]
[1780457760818,51.28,66045.3,13.8,-0.95832,5e-05,3.3506]
[1780457762341,51.28,66045.3,13.8,-0.95832,5e-05,3.3506]
[1780457761826,51.28,66048.35,13.8,-0.95818,5e-05,3.36009]
[1780457762560,51.28,66048.35,13.8,-0.95818,5e-05,3.36009]
[1780457762885,51.28,66050.27,13.8,-0.95809,5e-05,3.3661]
[1780457764020,51.28,66050.27,13.8,-0.95809,5e-05,3.3661]
[1780457764126,51.28,66050.27,13.8,-0.95809,5e-05,3.3661]
[1780457764218,51.29,66046.47,13.8,-0.95826,5e-05,3.35467]
[1780457764886,51.29,66048.25,13.8,-0.95818,5e-05,3.36012]
[1780457765947,51.29,66048.25,13.8,-0.95818,5e-05,3.36012]
[1780457766280,51.29,66048.25,13.8,-0.95818,5e-05,3.36012]
[1780457766024,51.28,66050.22,13.8,-0.95809,5e-05,3.36595]
[1780457766878,51.28,66050.22,13.8,-0.95809,5e-05,3.36595]
[1780457767123,51.28,66043.73,13.8,-0.95839,5e-05,3.34586]
[1780457767914,51.28,66028.94,13.8,-0.95907,5e-05,3.30096]
[1780457769266,51.28,66028.94,13.8,-0.95907,5e-05,3.30096]
[1780457769325,51.29,66035.49,13.8,-0.95876,5e-05,3.32118]
[1780457769920,51.29,66035.49,13.8,-0.95876,5e-05,3.32118]
[1780457769929,51.29,66039.67,13.8,-0.95857,5e-05,3.33391]
[1780457770936,51.28,66036.5,13.8,-0.95872,5e-05,3.3241]
[1780457772233,51.28,66036.5,13.8,-0.95872,5e-05,3.3241]
[1780457772256,51.29,66034.54,13.8,-0.9588,5e-05,3.31847]
[1780457772958,51.29,66031.96,13.8,-0.95892,5e-05,3.31063]
[1780457773427,51.29,66031.96,13.8,-0.95892,5e-05,3.31063]
[1780457773965,51.29,66030.72,13.8,-0.95898,5e-05,3.30705]
[1780457774972,51.29,66032.58,13.8,-0.95889,5e-05,3.31256]
[1780457775979,51.29,66038.79,13.8,-0.95861,5e-05,3.33132]
[1780457776986,51.29,66042.72,13.8,-0.95843,5e-05,3.34341]
[1780457779020,51.29,66042.8,13.8,-0.95842,5e-05,3.34381]
[1780457779059,51.29,66045.26,13.8,-0.95831,5e-05,3.35147]
[1780457779483,51.29,66045.26,13.8,-0.95831,5e-05,3.35147]
[1780457779746,51.29,66045.26,13.8,-0.95831,5e-05,3.35147]
[1780457780015,51.29,66049.39,13.8,-0.95811,5e-05,3.36426]
[1780457781019,51.29,66050.99,13.8,-0.95804,5e-05,3.36921]
[1780457782026,51.29,66041.16,13.8,-0.95849,5e-05,3.33923]
[1780457782869,51.29,66041.16,13.8,-0.95849,5e-05,3.33923]
[1780457783036,51.29,66028.94,13.8,-0.95905,5e-05,3.30217]
[1780457784052,51.29,66020.9,13.8,-0.95942,5e-05,3.2777]
[1780457785050,51.29,66032.05,13.8,-0.95891,5e-05,3.3113]
[1780457786057,51.29,66034.61,13.8,-0.9588,5e-05,3.31886]
[1780457788071,51.29,66032.27,13.8,-0.9589,5e-05,3.31179]
[1780457789078,51.29,66031.39,13.8,-0.95895,5e-05,3.30899]
[1780457790085,51.29,66030.26,13.8,-0.959,5e-05,3.30543]
[1780457792098,51.29,66027.81,13.8,-0.95916,5e-05,3.29415]
[1780457793106,51.29,66025.04,13.8,-0.95928,5e-05,3.28567]
[1780457795121,51.28,66024.23,13.8,-0.95932,5e-05,3.28304]
[1780457796288,51.28,66024.23,13.8,-0.95932,5e-05,3.28304]
[1780457796367,51.28,66014.21,13.8,-0.95978,4e-05,3.2528]
[1780457796753,51.28,66014.21,13.8,-0.95978,4e-05,3.2528]
[1780457797140,51.28,66014.26,13.8,-0.95978,4e-05,3.25291]
[1780457797838,51.28,66014.26,13.8,-0.95978,4e-05,3.25291]
[1780457798208,51.28,66014.26,13.8,-0.95978,4e-05,3.25291]
[1780457798216,51.28,66015.92,13.8,-0.9597,4e-05,3.25785]
[1780457798626,51.28,66015.92,13.8,-0.9597,4e-05,3.25785]
[1780457799152,51.29,66017.87,13.8,-0.95961,5e-05,3.26398]
[1780457800159,51.29,66021.16,13.8,-0.95946,5e-05,3.27383]
[1780457802047,51.29,66020.85,13.8,-0.95947,5e-05,3.27315]
[1780457803180,51.29,66017.42,13.8,-0.95962,5e-05,3.263]
[1780457803765,51.29,66017.42,13.8,-0.95962,5e-05,3.263]
[1780457804187,51.29,66010.53,13.8,-0.95993,4e-05,3.24228]
[1780457805195,51.29,66004.64,13.8,-0.9602,4e-05,3.22468]
[1780457806202,51.29,66000.85,13.8,-0.96037,4e-05,3.21338]
[1780457807210,51.29,66002.59,13.8,-0.96029,4e-05,3.21859]
[1780457807582,51.29,66002.59,13.8,-0.96029,4e-05,3.21859]
[1780457807647,51.29,66002.59,13.8,-0.96029,4e-05,3.21859]
[1780457807818,51.29,66002.59,13.8,-0.96029,4e-05,3.21859]
[1780457808232,51.29,65991.6,13.8,-0.96077,4e-05,3.18596]
[1780457809000,51.29,65991.6,13.8,-0.96077,4e-05,3.18596]
[1780457809231,51.29,65971.24,13.8,-0.96166,4e-05,3.12645]
[1780457810378,51.29,65971.24,13.8,-0.96166,4e-05,3.12645]
[1780457810240,51.29,65964.07,13.8,-0.96196,4e-05,3.1058]
[1780457811249,51.29,65963.13,13.8,-0.962,4e-05,3.10326]
[1780457812257,51.29,65965.01,13.8,-0.96192,4e-05,3.10893]
[1780457813264,51.29,65967.48,13.8,-0.96181,4e-05,3.11632]
[1780457814271,51.29,65964.9,13.8,-0.96192,4e-05,3.10898]
[1780457815278,51.3,65962.98,13.8,-0.96199,4e-05,3.10359]
[1780457816285,51.3,65968.66,13.8,-0.96175,4e-05,3.12032]
[1780457817292,51.3,65976.08,13.8,-0.96142,4e-05,3.14218]
[1780457817448,51.3,65976.08,13.8,-0.96142,4e-05,3.14218]
[1780457818299,51.3,65979.05,13.8,-0.96129,4e-05,3.15103]
[1780457818876,51.3,65979.05,13.8,-0.96129,4e-05,3.15103]
[1780457820313,51.3,65977.3,13.8,-0.96137,4e-05,3.14601]
[1780457820898,51.3,65977.3,13.8,-0.96137,4e-05,3.14601]
[1780457820927,51.3,65977.3,13.8,-0.96137,4e-05,3.14601]
[1780457821320,51.3,65981.17,13.8,-0.96119,4e-05,3.15762]
[1780457822327,51.3,65986.05,13.8,-0.96098,4e-05,3.1721]
[1780457823406,51.3,65986.05,13.8,-0.96098,4e-05,3.1721]
[1780457823988,51.3,65986.05,13.8,-0.96098,4e-05,3.1721]
[1780457824272,51.3,65986.05,13.8,-0.96098,4e-05,3.1721]
[1780457824341,51.3,65986.05,13.8,-0.96098,4e-05,3.1721]
[1780457824480,51.3,65986.05,13.8,-0.96098,4e-05,3.1721]
[1780457824418,51.3,65993.46,13.8,-0.96065,4e-05,3.19417]
[1780457824960,51.3,65993.46,13.8,-0.96065,4e-05,3.19417]
[1780457825055,51.3,65993.46,13.8,-0.96065,4e-05,3.19417]
[1780457825390,51.3,66006.82,13.8,-0.96006,4e-05,3.23396]
[1780457826397,51.3,66007.52,13.8,-0.96002,4e-05,3.23636]
[1780457830465,51.3,66007.33,13.8,-0.96003,4e-05,3.23603]
[1780457830759,51.3,66007.33,13.8,-0.96003,4e-05,3.23603]
[1780457831047,51.3,66007.33,13.8,-0.96003,4e-05,3.23603]
[1780457831432,51.3,66016.6,13.8,-0.95961,5e-05,3.26379]
[1780457832438,51.3,66021.21,13.8,-0.9594,5e-05,3.2776]
[1780457833446,51.3,66022.03,13.8,-0.95937,5e-05,3.27999]
[1780457834453,51.3,66022.92,13.8,-0.95933,5e-05,3.28258]
[1780457835460,51.3,66028.38,13.8,-0.95908,5e-05,3.29898]
[1780457836467,51.3,66030.83,13.8,-0.95897,5e-05,3.30628]
[1780457837756,51.3,66030.83,13.8,-0.95897,5e-05,3.30628]
[1780457838352,51.3,66030.83,13.8,-0.95897,5e-05,3.30628]
[1780457838355,51.3,66040.47,13.8,-0.95853,5e-05,3.33593]
[1780457838481,51.3,66035.21,13.8,-0.95877,5e-05,3.31992]
[1780457839488,51.3,66030.08,13.8,-0.959,5e-05,3.30419]
[1780457842012,51.3,66030.19,13.8,-0.959,5e-05,3.30439]
[1780457842041,51.3,66018.83,13.8,-0.95952,5e-05,3.26996]
[1780457842513,51.3,66006.79,13.8,-0.96006,4e-05,3.23378]
[1780457843517,51.3,66007.78,13.8,-0.96002,4e-05,3.23673]
[1780457844761,51.3,66011.09,13.8,-0.95987,4e-05,3.24662]
[1780457846413,51.3,66011.09,13.8,-0.95987,4e-05,3.24662]
[1780457847568,51.3,66014.99,13.8,-0.95969,4e-05,3.25822]
[1780457848895,51.3,66014.99,13.8,-0.95969,4e-05,3.25822]
[1780457849075,51.3,66019.34,13.8,-0.9595,5e-05,3.27125]
[1780457849589,51.3,66005.99,13.8,-0.9601,4e-05,3.23115]
[1780457850597,51.3,66000.87,13.8,-0.96033,4e-05,3.21588]
[1780457851604,51.3,65999.51,13.8,-0.96043,4e-05,3.20796]
[1780457854819,51.3,66000.34,13.8,-0.96039,4e-05,3.21052]
[1780457856941,51.3,66000.37,13.8,-0.96039,4e-05,3.21064]
[1780457857026,51.3,66000.37,13.8,-0.96039,4e-05,3.21064]
[1780457857487,51.3,66000.37,13.8,-0.96039,4e-05,3.21064]
[1780457857486,51.3,65999.58,13.8,-0.96043,4e-05,3.20835]
[1780457858304,51.3,65999.58,13.8,-0.96043,4e-05,3.20835]
[1780457858378,51.3,65993.35,13.8,-0.9607,4e-05,3.18994]
[1780457858655,51.3,65993.35,13.8,-0.9607,4e-05,3.18994]
[1780457859229,51.3,65984.18,13.8,-0.9611,4e-05,3.16297]
[1780457859663,51.3,65983.1,13.8,-0.96115,4e-05,3.1598]
[1780457862684,51.3,65984.82,13.8,-0.96107,4e-05,3.1652]
[1780457864060,51.3,65984.82,13.8,-0.96107,4e-05,3.1652]
[1780457864699,51.3,65982.86,13.8,-0.96115,4e-05,3.15965]
[1780457865706,51.3,65980.68,13.8,-0.96124,4e-05,3.15335]
[1780457869727,51.31,65980.86,13.8,-0.96123,4e-05,3.15426]
[1780457869734,51.31,65979.63,13.8,-0.96128,4e-05,3.15077]
[1780457873130,51.31,65979.39,13.8,-0.96129,4e-05,3.15033]
[1780457873380,51.31,65979.39,13.8,-0.96129,4e-05,3.15033]
[1780457873459,51.31,65980.32,13.8,-0.96125,4e-05,3.15332]
[1780457874315,51.31,65980.32,13.8,-0.96125,4e-05,3.15332]
[1780457874390,51.31,65986.68,13.8,-0.96097,4e-05,3.17213]
[1780457875010,51.31,65986.68,13.8,-0.96097,4e-05,3.17213]
[1780457875503,51.31,65986.68,13.8,-0.96097,4e-05,3.17213]
[1780457875096,51.31,65991.64,13.8,-0.96075,4e-05,3.18678]
[1780457876061,51.31,65991.64,13.8,-0.96075,4e-05,3.18678]
[1780457876487,51.31,65991.64,13.8,-0.96075,4e-05,3.18678]
[1780457876098,51.31,65999.89,13.8,-0.96038,4e-05,3.21132]
[1780457876733,51.31,65999.89,13.8,-0.96038,4e-05,3.21132]
[1780457876791,51.31,65985.52,13.8,-0.96101,4e-05,3.16913]
[1780457877800,51.31,65983.47,13.8,-0.9611,4e-05,3.16319]
[1780457879814,51.31,65980.32,13.8,-0.96123,4e-05,3.15416]
[1780457880959,51.31,65980.32,13.8,-0.96123,4e-05,3.15416]
[1780457882540,51.31,65980.54,13.8,-0.96122,4e-05,3.15493]
[1780457883329,51.32,65970.77,13.8,-0.96164,4e-05,3.12673]
[1780457883858,51.32,65970.77,13.8,-0.96164,4e-05,3.12673]
[1780457883976,51.32,65970.77,13.8,-0.96164,4e-05,3.12673]
[1780457884026,51.32,65961.43,13.8,-0.96204,4e-05,3.09954]
[1780457884849,51.32,65959.22,13.8,-0.96213,4e-05,3.09335]
[1780457885856,51.32,65956.31,13.8,-0.96225,4e-05,3.08515]
[1780457886863,51.32,65954.68,13.8,-0.96232,4e-05,3.08067]
[1780457888877,51.32,65950.39,13.8,-0.96249,4e-05,3.06878]
[1780457890112,51.32,65950.39,13.8,-0.96249,4e-05,3.06878]
[1780457890256,51.32,65947.62,13.8,-0.96261,4e-05,3.06107]
[1780457890891,51.33,65944.08,13.8,-0.96275,4e-05,3.05117]
[1780457892906,51.33,65948.78,13.8,-0.96255,4e-05,3.06528]
[1780457894155,51.33,65961.63,13.8,-0.96199,4e-05,3.10271]
[1780457894924,51.33,65961.84,13.8,-0.96198,4e-05,3.10353]
[1780457895803,51.33,65961.84,13.8,-0.96198,4e-05,3.10353]
[1780457896110,51.33,65961.84,13.8,-0.96198,4e-05,3.10353]
[1780457896147,51.33,65948.75,13.8,-0.96254,4e-05,3.06587]
[1780457897231,51.33,65948.75,13.8,-0.96254,4e-05,3.06587]
[1780457897325,51.33,65919.9,13.8,-0.96375,4e-05,2.98342]
[1780457897858,51.33,65919.9,13.8,-0.96375,4e-05,2.98342]
[1780457898195,51.33,65919.02,13.8,-0.96378,4e-05,2.98097]
[1780457900280,51.33,65919.17,13.8,-0.96377,4e-05,2.98143]
[1780457900379,51.33,65920.03,13.8,-0.96374,4e-05,2.9839]
[1780457902510,51.33,65920.46,13.8,-0.96372,4e-05,2.98515]
[1780457901995,51.33,65922.15,13.8,-0.96365,4e-05,2.98997]
[1780457903214,51.33,65922.15,13.8,-0.96365,4e-05,2.98997]
[1780457903271,51.33,65924.76,13.8,-0.96354,4e-05,2.9974]
[1780457904343,51.33,65924.76,13.8,-0.96354,4e-05,2.9974]
[1780457904387,51.33,65924.76,13.8,-0.96354,4e-05,2.9974]
[1780457904528,51.33,65931.93,13.8,-0.96324,4e-05,3.01776]
[1780457904633,51.33,65931.93,13.8,-0.96324,4e-05,3.01776]
[1780457905403,51.33,65931.93,13.8,-0.96324,4e-05,3.01776]
[1780457905524,51.33,65945.18,13.8,-0.96269,4e-05,3.05568]
[1780457906011,51.33,65945.18,13.8,-0.96269,4e-05,3.05568]
[1780457906496,51.34,65965.99,13.8,-0.96179,4e-05,3.11634]
[1780457906661,51.34,65965.99,13.8,-0.96179,4e-05,3.11634]
[1780457907619,51.34,65965.32,13.8,-0.96182,4e-05,3.11439]
[1780457908044,51.34,65962.16,13.8,-0.96195,4e-05,3.10537]
[1780457909429,51.34,65966.33,13.8,-0.96177,4e-05,3.11787]
[1780457911323,51.34,65962.79,13.8,-0.96196,4e-05,3.1039]
[1780457912516,51.34,65962.79,13.8,-0.96196,4e-05,3.1039]
[1780457913079,51.34,65973.23,13.8,-0.96151,4e-05,3.13469]
[1780457913991,51.34,65973.23,13.8,-0.96151,4e-05,3.13469]
[1780457914086,51.34,65976.09,13.8,-0.96138,4e-05,3.14325]
[1780457915093,51.34,65974.22,13.8,-0.96146,4e-05,3.1379]
[1780457917107,51.34,65975.99,13.8,-0.96138,4e-05,3.14334]
[1780457918114,51.34,65977.12,13.8,-0.96133,4e-05,3.14678]
[1780457919121,51.35,65975.14,13.8,-0.96141,4e-05,3.14109]
[1780457922142,51.35,65973.32,13.8,-0.96149,4e-05,3.13612]
[1780457923149,51.35,65974.41,13.8,-0.96144,4e-05,3.13944]
[1780457924156,51.35,65975.91,13.8,-0.96137,4e-05,3.14396]
[1780457928353,51.35,65972.65,13.8,-0.9615,4e-05,3.13489]
[1780457928969,51.35,65972.65,13.8,-0.9615,4e-05,3.13489]
[1780457929001,51.35,65972.65,13.8,-0.9615,4e-05,3.13489]
[1780457929084,51.35,65972.65,13.8,-0.9615,4e-05,3.13489]
[1780457929196,51.35,65972.65,13.8,-0.9615,4e-05,3.13489]
[1780457929266,51.35,65974.01,13.8,-0.96144,4e-05,3.13899]
[1780457930132,51.35,65974.01,13.8,-0.96144,4e-05,3.13899]
[1780457930200,51.35,65982.51,13.8,-0.96107,4e-05,3.16406]
[1780457932214,51.35,65977.21,13.8,-0.9613,4e-05,3.1487]
[1780457932978,51.35,65977.21,13.8,-0.9613,4e-05,3.1487]
[1780457933587,51.35,65971.1,13.8,-0.96156,4e-05,3.13102]
[1780457934221,51.35,65971.1,13.8,-0.96156,4e-05,3.13102]
[1780457934230,51.35,65969.02,13.8,-0.96165,4e-05,3.12494]
[1780457935236,51.35,65966.57,13.8,-0.96175,4e-05,3.11794]
[1780457936244,51.36,65963.31,13.8,-0.96189,4e-05,3.1086]
[1780457937251,51.36,65961.05,13.8,-0.96199,4e-05,3.1022]
[1780457938258,51.36,65958.59,13.8,-0.96209,4e-05,3.09524]
[1780457939265,51.36,65960.61,13.8,-0.962,4e-05,3.10129]
[1780457940272,51.36,65962.22,13.8,-0.96193,4e-05,3.10617]
[1780457941367,51.36,65962.22,13.8,-0.96193,4e-05,3.10617]
[1780457941518,51.36,65969.87,13.8,-0.96159,4e-05,3.12882]
[1780457941917,51.36,65969.87,13.8,-0.96159,4e-05,3.12882]
[1780457942286,51.36,65971.48,13.8,-0.96152,4e-05,3.13353]
[1780457943293,51.36,65971.09,13.8,-0.96154,4e-05,3.13253]
[1780457944300,51.36,65969.23,13.8,-0.96162,4e-05,3.12724]
[1780457945496,51.36,65966.06,13.8,-0.96175,4e-05,3.11814]
[1780457946314,51.36,65962.26,13.8,-0.96191,4e-05,3.10723]
[1780457947239,51.36,65962.26,13.8,-0.96191,4e-05,3.10723]
[1780457947418,51.36,65962.26,13.8,-0.96191,4e-05,3.10723]
[1780457947555,51.36,65962.26,13.8,-0.96191,4e-05,3.10723]
[1780457947497,51.37,65958.83,13.8,-0.96206,4e-05,3.09744]
[1780457948391,51.37,65958.83,13.8,-0.96206,4e-05,3.09744]
[1780457948423,51.37,65939.61,13.8,-0.96287,4e-05,3.04204]
[1780457949371,51.37,65930.03,13.8,-0.96327,4e-05,3.01487]
[1780457950378,51.37,65929.1,13.8,-0.9633,4e-05,3.01285]
[1780457951500,51.37,65933.62,13.8,-0.96311,4e-05,3.02606]
[1780457952392,51.37,65938.83,13.8,-0.96288,4e-05,3.04127]
[1780457953399,51.37,65932.73,13.8,-0.96314,4e-05,3.02377]
[1780457954406,51.37,65930.32,13.8,-0.96324,4e-05,3.01722]
[1780457955413,51.38,65928.98,13.8,-0.96329,4e-05,3.01374]
[1780457958434,51.38,65928.15,13.8,-0.96331,4e-05,3.01238]
[1780457959004,51.38,65928.15,13.8,-0.96331,4e-05,3.01238]
[1780457959441,51.38,65924.18,13.8,-0.96347,4e-05,3.00144]
[1780457960443,51.38,65924.18,13.8,-0.96347,4e-05,3.00144]
[1780457960448,51.38,65922.51,13.8,-0.96353,4e-05,2.99706]
[1780457963469,51.39,65919.34,13.8,-0.96365,4e-05,2.98916]
[1780457964481,51.39,65922.13,13.8,-0.96353,4e-05,2.99744]
[1780457965488,51.39,65932.01,13.8,-0.96311,4e-05,3.02553]
[1780457966495,51.39,65929.21,13.8,-0.96323,4e-05,3.01787]
[1780457967509,51.4,65923.73,13.8,-0.96345,4e-05,3.00262]
[1780457968237,51.4,65923.73,13.8,-0.96345,4e-05,3.00262]
[1780457968516,51.4,65920.63,13.8,-0.96357,4e-05,2.99418]
[1780457969158,51.4,65920.63,13.8,-0.96357,4e-05,2.99418]
[1780457969284,51.4,65920.63,13.8,-0.96357,4e-05,2.99418]
[1780457969521,51.4,65916.9,13.8,-0.96372,4e-05,2.984]
[1780457970268,51.4,65916.9,13.8,-0.96372,4e-05,2.984]
[1780457970589,51.4,65916.9,13.8,-0.96372,4e-05,2.984]
[1780457970543,51.4,65911.16,13.8,-0.96395,4e-05,2.96819]
[1780457970834,51.4,65911.16,13.8,-0.96395,4e-05,2.96819]
[1780457971543,51.4,65908.31,13.8,-0.96411,4e-05,2.9567]
[1780457972552,51.4,65908.31,13.8,-0.96411,4e-05,2.9567]
[1780457972567,51.4,65914.72,13.8,-0.96384,4e-05,2.97501]
[1780457973096,51.4,65914.72,13.8,-0.96384,4e-05,2.97501]
[1780457973229,51.4,65914.72,13.8,-0.96384,4e-05,2.97501]
[1780457973555,51.41,65919.97,13.8,-0.96362,4e-05,2.99009]
[1780457974563,51.41,65927.64,13.8,-0.9633,4e-05,3.01207]
[1780457975590,51.41,65927.65,13.8,-0.9633,4e-05,3.01228]
[1780457976307,51.41,65927.65,13.8,-0.9633,4e-05,3.01228]
[1780457976352,51.41,65927.65,13.8,-0.9633,4e-05,3.01228]
[1780457976588,51.41,65919.38,13.8,-0.96364,4e-05,2.98901]
[1780457977416,51.41,65919.38,13.8,-0.96364,4e-05,2.98901]
[1780457977595,51.41,65913.9,13.8,-0.96386,4e-05,2.97376]
[1780457978602,51.41,65912.44,13.8,-0.96392,4e-05,2.9699]
[1780457979960,51.41,65912.1,13.8,-0.96393,4e-05,2.96919]
[1780457980616,51.41,65909.4,13.8,-0.96403,4e-05,2.96185]
[1780457981096,51.41,65909.4,13.8,-0.96403,4e-05,2.96185]
[1780457981623,51.42,65908.06,13.8,-0.96408,4e-05,2.95835]
[1780457982630,51.42,65909.46,13.8,-0.96402,4e-05,2.96255]
[1780457983325,51.42,65909.46,13.8,-0.96402,4e-05,2.96255]
[1780457983425,51.42,65909.46,13.8,-0.96402,4e-05,2.96255]
[1780457983637,51.42,65915.56,13.8,-0.96377,4e-05,2.98]
[1780457984202,51.42,65915.56,13.8,-0.96377,4e-05,2.98]
[1780457984604,51.42,65915.56,13.8,-0.96377,4e-05,2.98]
[1780457984644,51.42,65909.67,13.8,-0.96401,4e-05,2.96364]
[1780457985651,51.42,65913.05,13.8,-0.96386,4e-05,2.97341]
[1780457986270,51.42,65913.05,13.8,-0.96386,4e-05,2.97341]
[1780457986295,51.42,65913.05,13.8,-0.96386,4e-05,2.97341]
[1780457986560,51.42,65913.05,13.8,-0.96386,4e-05,2.97341]
[1780457986658,51.42,65918.52,13.8,-0.96363,4e-05,2.98909]
[1780457987108,51.42,65918.52,13.8,-0.96363,4e-05,2.98909]
[1780457987140,51.42,65918.52,13.8,-0.96363,4e-05,2.98909]
[1780457987313,51.42,65918.52,13.8,-0.96363,4e-05,2.98909]
[1780457987665,51.42,65918.39,13.8,-0.96364,4e-05,2.98894]
[1780457988672,51.42,65920.93,13.8,-0.96353,4e-05,2.99634]
[1780457988806,51.42,65920.93,13.8,-0.96353,4e-05,2.99634]
[1780457989679,51.43,65945.32,13.8,-0.9625,4e-05,3.06617]
[1780457990502,51.43,65945.32,13.8,-0.9625,4e-05,3.06617]
[1780457990690,51.43,65949.77,13.8,-0.96231,4e-05,3.07955]
[1780457992156,51.43,65949.77,13.8,-0.96231,4e-05,3.07955]
[1780457994268,51.44,65947.48,13.8,-0.96237,4e-05,3.07508]
[1780457998615,51.44,65947.57,13.8,-0.96237,4e-05,3.07547]
[1780457998652,51.44,65949.93,13.8,-0.96226,4e-05,3.08239]
[1780457999150,51.44,65943.78,13.8,-0.96252,4e-05,3.06475]
[1780457999753,51.44,65939.8,13.8,-0.96269,4e-05,3.05332]
[1780458000814,51.44,65927.19,13.8,-0.96322,4e-05,3.0174]
[1780458002124,51.44,65920.8,13.8,-0.96348,4e-05,2.99941]
[1780458003604,51.44,65923.51,13.8,-0.96336,4e-05,3.00746]
[1780458003791,51.44,65927.5,13.8,-0.9632,4e-05,3.0188]
[1780458004798,51.44,65928.39,13.8,-0.96316,4e-05,3.02149]
[1780458006603,51.44,65928.39,13.8,-0.96316,4e-05,3.02149]
[1780458006693,51.44,65928.39,13.8,-0.96316,4e-05,3.02149]
[1780458006628,51.44,65923.65,13.8,-0.96336,4e-05,3.00762]
[1780458007646,51.44,65917.87,13.8,-0.9636,4e-05,2.99109]
[1780458007837,51.44,65917.87,13.8,-0.9636,4e-05,2.99109]
[1780458007907,51.44,65917.87,13.8,-0.9636,4e-05,2.99109]
[1780458007999,51.44,65917.51,13.8,-0.96362,4e-05,2.99007]
[1780458009471,51.44,65917.51,13.8,-0.96362,4e-05,2.99007]
[1780458009562,51.44,65919.95,13.8,-0.96352,4e-05,2.99665]
[1780458009837,51.44,65919.95,13.8,-0.96352,4e-05,2.99665]
[1780458010143,51.44,65919.95,13.8,-0.96352,4e-05,2.99665]
[1780458010215,51.44,65918.88,13.8,-0.96357,4e-05,2.99362]
[1780458011476,51.44,65918.88,13.8,-0.96357,4e-05,2.99362]
[1780458011582,51.44,65952.77,13.8,-0.96213,4e-05,3.09128]
[1780458012650,51.44,65952.77,13.8,-0.96213,4e-05,3.09128]
[1780458012723,51.44,65948.39,13.8,-0.96232,4e-05,3.07869]
[1780458013202,51.44,65948.39,13.8,-0.96232,4e-05,3.07869]
[1780458013215,51.44,65948.39,13.8,-0.96232,4e-05,3.07869]
[1780458013339,51.44,65948.39,13.8,-0.96232,4e-05,3.07869]
[1780458013651,51.44,65948.39,13.8,-0.96232,4e-05,3.07869]
[1780458013700,51.44,65951.19,13.8,-0.9622,4e-05,3.08681]
[1780458013778,51.44,65951.19,13.8,-0.9622,4e-05,3.08681]
[1780458014405,51.44,65951.19,13.8,-0.9622,4e-05,3.08681]
[1780458014450,51.45,65968.45,13.8,-0.96145,4e-05,3.13738]
[1780458014891,51.45,65968.45,13.8,-0.96145,4e-05,3.13738]
[1780458015086,51.45,65980.53,13.8,-0.96092,4e-05,3.1728]
[1780458016208,51.45,65977.42,13.8,-0.96105,4e-05,3.16403]
[1780458017182,51.45,65975.41,13.8,-0.96114,4e-05,3.15851]
[1780458017932,51.45,65974.49,13.8,-0.96118,4e-05,3.15574]
[1780458019712,51.45,65974.49,13.8,-0.96118,4e-05,3.15574]
[1780458019478,51.45,65978.16,13.8,-0.96102,4e-05,3.16636]
[1780458020719,51.45,65978.16,13.8,-0.96102,4e-05,3.16636]
[1780458020402,51.45,65985.16,13.8,-0.96071,4e-05,3.18737]
[1780458020953,51.45,65988.19,13.8,-0.96057,4e-05,3.19632]
[1780458021960,51.45,65984.95,13.8,-0.96071,4e-05,3.1871]
[1780458023473,51.46,65978.92,13.8,-0.96096,4e-05,3.17002]
[1780458024373,51.46,65978.92,13.8,-0.96096,4e-05,3.17002]
[1780458024473,51.46,65983.52,13.8,-0.96076,4e-05,3.18347]
[1780458024986,51.46,65992.46,13.8,-0.96037,4e-05,3.20991]
[1780458025993,51.46,65994.25,13.8,-0.96028,4e-05,3.21558]
[1780458027000,51.46,65994.25,13.8,-0.96028,4e-05,3.21558]
[1780458027001,51.46,65987.84,13.8,-0.96056,4e-05,3.1969]
[1780458028680,51.46,65987.84,13.8,-0.96056,4e-05,3.1969]
[1780458028717,51.46,65984.86,13.8,-0.96068,4e-05,3.18874]
[1780458029031,51.46,65993.02,13.8,-0.96032,4e-05,3.21289]
[1780458031596,51.47,65995.25,13.8,-0.96026,4e-05,3.21611]
[1780458031969,51.47,65995.25,13.8,-0.96026,4e-05,3.21611]
[1780458032058,51.47,65984.33,13.8,-0.96075,4e-05,3.18379]
[1780458033334,51.47,65984.33,13.8,-0.96075,4e-05,3.18379]
[1780458033444,51.47,65984.33,13.8,-0.96075,4e-05,3.18379]
[1780458033749,51.47,65984.33,13.8,-0.96075,4e-05,3.18379]
[1780458033752,51.47,65979.05,13.8,-0.96097,4e-05,3.16843]
[1780458034291,51.47,65976.68,13.8,-0.96108,4e-05,3.16147]
[1780458035081,51.47,65968.29,13.8,-0.96144,4e-05,3.13682]
[1780458036088,51.47,65965.88,13.8,-0.96154,4e-05,3.13018]
[1780458037095,51.47,65969.37,13.8,-0.96139,4e-05,3.14033]
[1780458038205,51.47,65974.56,13.8,-0.96117,4e-05,3.1555]
[1780458040118,51.47,65976.77,13.8,-0.96106,4e-05,3.16282]
[1780458041125,51.47,65977.81,13.8,-0.96101,4e-05,3.16628]
[1780458042278,51.47,65977.81,13.8,-0.96101,4e-05,3.16628]
[1780458042380,51.48,65979.02,13.8,-0.96094,4e-05,3.17062]
[1780458043147,51.48,65981.29,13.8,-0.96084,4e-05,3.1773]
[1780458045022,51.48,65981.19,13.8,-0.96084,4e-05,3.17738]
[1780458045159,51.48,65976.23,13.8,-0.96105,4e-05,3.16317]
[1780458046302,51.48,65972.22,13.8,-0.96122,4e-05,3.1517]
[1780458047173,51.48,65970.38,13.8,-0.9613,4e-05,3.14632]
[1780458049191,51.48,65974.23,13.8,-0.96114,4e-05,3.15748]
[1780458050360,51.48,65974.23,13.8,-0.96114,4e-05,3.15748]
[1780458050406,51.48,65977.97,13.8,-0.96097,4e-05,3.16881]
[1780458051209,51.48,65984.53,13.8,-0.96068,4e-05,3.18803]
[1780458052217,51.49,65986.14,13.8,-0.9606,4e-05,3.19314]
[1780458053567,51.49,65986.14,13.8,-0.9606,4e-05,3.19314]
[1780458053570,51.49,65988.42,13.8,-0.9605,4e-05,3.20023]
[1780458056245,51.49,65989.65,13.8,-0.96044,4e-05,3.20439]
[1780458058261,51.49,65987.65,13.8,-0.96052,4e-05,3.19865]
[1780458059268,51.49,65989.09,13.8,-0.96046,4e-05,3.20278]
[1780458062289,51.49,65991.21,13.8,-0.96036,4e-05,3.20957]
[1780458063296,51.5,65995.55,13.8,-0.96016,4e-05,3.22277]
[1780458063998,51.5,65995.55,13.8,-0.96016,4e-05,3.22277]
[1780458064303,51.5,66003.1,13.8,-0.95982,4e-05,3.24526]
[1780458065310,51.5,66006.64,13.8,-0.95966,4e-05,3.25614]
[1780458066659,51.5,66006.64,13.8,-0.95966,4e-05,3.25614]
[1780458066707,51.5,66006.07,13.8,-0.95969,4e-05,3.25447]
[1780458067391,51.5,66006.07,13.8,-0.95969,4e-05,3.25447]
[1780458067485,51.5,66008.18,13.8,-0.95959,4e-05,3.26103]
[1780458067887,51.5,66008.18,13.8,-0.95959,4e-05,3.26103]
[1780458068331,51.5,66008.76,13.8,-0.95957,4e-05,3.26253]
[1780458069338,51.5,66006.36,13.8,-0.95967,4e-05,3.25558]
[1780458070345,51.5,66004.99,13.8,-0.95973,4e-05,3.25173]
[1780458071451,51.5,66004.99,13.8,-0.95973,4e-05,3.25173]
[1780458071504,51.5,66003.48,13.8,-0.95979,4e-05,3.24747]
[1780458072359,51.5,65994.8,13.8,-0.96018,4e-05,3.2214]
[1780458073659,51.5,65994.8,13.8,-0.96018,4e-05,3.2214]
[1780458073735,51.5,65985.41,13.8,-0.9606,4e-05,3.19341]
[1780458073850,51.5,65985.41,13.8,-0.9606,4e-05,3.19341]
[1780458074309,51.5,65985.41,13.8,-0.9606,4e-05,3.19341]
[1780458074719,51.5,65970.02,13.8,-0.96128,4e-05,3.14804]
[1780458075112,51.5,65970.02,13.8,-0.96128,4e-05,3.14804]
[1780458075174,51.5,65970.02,13.8,-0.96128,4e-05,3.14804]
[1780458075422,51.5,65970.02,13.8,-0.96128,4e-05,3.14804]
[1780458075487,51.5,65953.14,13.8,-0.962,4e-05,3.09892]
[1780458076458,51.5,65953.14,13.8,-0.962,4e-05,3.09892]
[1780458076717,51.5,65953.14,13.8,-0.962,4e-05,3.09892]
[1780458076780,51.5,65944.27,13.8,-0.96238,4e-05,3.0733]
[1780458077142,51.5,65944.27,13.8,-0.96238,4e-05,3.0733]
[1780458077397,51.5,65944.16,13.8,-0.96239,4e-05,3.07306]
[1780458078404,51.5,65948.18,13.8,-0.96221,4e-05,3.08472]
[1780458079411,51.5,65945.38,13.8,-0.96233,4e-05,3.0767]
[1780458080512,51.5,65945.38,13.8,-0.96233,4e-05,3.0767]
[1780458080544,51.5,65942.97,13.8,-0.96243,4e-05,3.06983]
[1780458082432,51.5,65938.19,13.8,-0.96263,4e-05,3.05626]
[1780458083547,51.5,65938.19,13.8,-0.96263,4e-05,3.05626]
[1780458083595,51.5,65938.18,13.8,-0.96263,4e-05,3.05633]
[1780458084853,51.5,65937.87,13.8,-0.96264,4e-05,3.05554]
[1780458085453,51.5,65938.61,13.8,-0.96261,4e-05,3.05776]
[1780458086460,51.5,65940.3,13.8,-0.96253,4e-05,3.06318]
[1780458087466,51.51,65941.34,13.8,-0.96249,4e-05,3.06625]
[1780458088474,51.51,65942.81,13.8,-0.96242,4e-05,3.07055]
[1780458090488,51.51,65941.13,13.8,-0.96249,4e-05,3.06587]
[1780458091721,51.51,65941.13,13.8,-0.96249,4e-05,3.06587]
[1780458091754,51.51,65937.07,13.8,-0.9627,4e-05,3.0505]
[1780458092459,51.51,65937.07,13.8,-0.9627,4e-05,3.0505]
[1780458092654,51.51,65945.14,13.8,-0.96236,4e-05,3.07377]
[1780458093466,51.51,65945.14,13.8,-0.96236,4e-05,3.07377]
[1780458093509,51.51,65954.53,13.8,-0.96196,4e-05,3.10094]
[1780458094032,51.51,65954.53,13.8,-0.96196,4e-05,3.10094]
[1780458094516,51.51,65954.61,13.8,-0.96195,4e-05,3.10166]
[1780458094936,51.51,65954.61,13.8,-0.96195,4e-05,3.10166]
[1780458095820,51.51,65956.25,13.8,-0.96187,4e-05,3.1069]
[1780458097420,51.51,65956.35,13.8,-0.96186,4e-05,3.10767]
[1780458097538,51.52,65954.86,13.8,-0.96192,4e-05,3.10382]
[1780458098881,51.52,65954.38,13.8,-0.96194,4e-05,3.10244]
[1780458099758,51.52,65954.38,13.8,-0.96194,4e-05,3.10244]
[1780458101566,51.52,65952.54,13.8,-0.96202,4e-05,3.09715]
[1780458103062,51.52,65951.77,13.8,-0.96205,4e-05,3.09494]
[1780458103723,51.52,65951.77,13.8,-0.96205,4e-05,3.09494]
[1780458104587,51.52,65954.0,13.8,-0.96195,4e-05,3.10144]
[1780458106626,51.52,65953.53,13.8,-0.96197,4e-05,3.10009]
[1780458106660,51.52,65951.96,13.8,-0.96204,4e-05,3.09556]
[1780458107607,51.52,65949.59,13.8,-0.96214,4e-05,3.08874]
[1780458108729,51.52,65949.59,13.8,-0.96214,4e-05,3.08874]
[1780458109040,51.52,65950.24,13.8,-0.96211,4e-05,3.09065]
[1780458109622,51.52,65947.2,13.8,-0.96224,4e-05,3.0819]
[1780458110629,51.52,65943.75,13.8,-0.96239,4e-05,3.07201]
[1780458111714,51.52,65943.75,13.8,-0.96239,4e-05,3.07201]
[1780458111799,51.52,65934.74,13.8,-0.96277,4e-05,3.04623]
[1780458112264,51.52,65934.74,13.8,-0.96277,4e-05,3.04623]
[1780458112643,51.52,65929.48,13.8,-0.96299,4e-05,3.03131]
[1780458112927,51.52,65929.48,13.8,-0.96299,4e-05,3.03131]
[1780458113829,51.52,65923.93,13.8,-0.96322,4e-05,3.01564]
[1780458114637,51.52,65923.93,13.8,-0.96322,4e-05,3.01564]
[1780458114659,51.52,65940.97,13.8,-0.9625,4e-05,3.06447]
[1780458115666,51.52,65943.89,13.8,-0.96237,4e-05,3.07294]
[1780458116673,51.52,65945.89,13.8,-0.96228,4e-05,3.07923]
[1780458117680,51.52,65946.75,13.8,-0.96224,4e-05,3.08175]
[1780458118886,51.52,65946.15,13.8,-0.96227,4e-05,3.08006]
[1780458119694,51.53,65944.84,13.8,-0.96232,4e-05,3.07681]
[1780458120701,51.53,65940.04,13.8,-0.96252,4e-05,3.06306]
[1780458121708,51.53,65941.74,13.8,-0.96245,4e-05,3.06801]
[1780458122161,51.53,65941.74,13.8,-0.96245,4e-05,3.06801]
[1780458122715,51.53,65943.86,13.8,-0.96235,4e-05,3.07417]
[1780458124729,51.53,65947.14,13.8,-0.9622,4e-05,3.08467]
[1780458125736,51.54,65949.29,13.8,-0.9621,4e-05,3.09138]
[1780458126744,51.54,65950.49,13.8,-0.96204,4e-05,3.09535]
[1780458127751,51.54,65951.77,13.8,-0.96198,4e-05,3.09954]
[1780458128758,51.54,65948.16,13.8,-0.96213,4e-05,3.08911]
[1780458130865,51.54,65947.81,13.8,-0.96215,4e-05,3.08813]
[1780458130850,51.54,65946.47,13.8,-0.9622,4e-05,3.08429]
[1780458131779,51.54,65940.84,13.8,-0.96244,4e-05,3.06812]
[1780458132244,51.54,65940.84,13.8,-0.96244,4e-05,3.06812]
[1780458132684,51.54,65940.84,13.8,-0.96244,4e-05,3.06812]
[1780458132789,51.54,65930.21,13.8,-0.96289,4e-05,3.03775]
[1780458133794,51.54,65923.32,13.8,-0.96318,4e-05,3.01824]
[1780458134801,51.54,65923.65,13.8,-0.96316,4e-05,3.01932]
[1780458137823,51.55,65922.46,13.8,-0.9632,4e-05,3.01637]
[1780458138180,51.55,65922.46,13.8,-0.9632,4e-05,3.01637]
[1780458138346,51.55,65922.46,13.8,-0.9632,4e-05,3.01637]
[1780458138830,51.55,65921.45,13.8,-0.96324,4e-05,3.01365]
[1780458139241,51.55,65921.45,13.8,-0.96324,4e-05,3.01365]
[1780458139837,51.55,65918.68,13.8,-0.96336,4e-05,3.00594]
[1780458140062,51.55,65918.68,13.8,-0.96336,4e-05,3.00594]
[1780458142858,51.55,65919.92,13.8,-0.9633,4e-05,3.00995]
[1780458143865,51.55,65918.79,13.8,-0.96334,4e-05,3.00691]
[1780458144872,51.55,65917.54,13.8,-0.96339,4e-05,3.00353]
[1780458146886,51.55,65919.77,13.8,-0.96329,4e-05,3.0102]
[1780458147734,51.55,65919.77,13.8,-0.96329,4e-05,3.0102]
[1780458147893,51.55,65918.82,13.8,-0.96333,4e-05,3.00766]
[1780458149523,51.56,65918.69,13.8,-0.96333,4e-05,3.00746]
[1780458150914,51.56,65916.9,13.8,-0.9634,4e-05,3.00272]
[1780458153869,51.56,65916.69,13.8,-0.96345,4e-05,2.99853]
[1780458156869,51.56,65917.87,13.8,-0.9634,4e-05,3.0024]
[1780458156976,51.56,65916.9,13.8,-0.96343,4e-05,3.00001]
[1780458157112,51.56,65916.9,13.8,-0.96343,4e-05,3.00001]
[1780458157125,51.56,65913.91,13.8,-0.96356,4e-05,2.99155]
[1780458159491,51.56,65913.79,13.8,-0.96356,4e-05,2.99141]
[1780458159738,51.56,65913.79,13.8,-0.96356,4e-05,2.99141]
[1780458159814,51.57,65912.64,13.8,-0.9636,4e-05,2.98856]
[1780458159933,51.57,65912.64,13.8,-0.9636,4e-05,2.98856]
[1780458160308,51.57,65912.64,13.8,-0.9636,4e-05,2.98856]
[1780458160390,51.57,65912.64,13.8,-0.9636,4e-05,2.98856]
[1780458160633,51.57,65912.64,13.8,-0.9636,4e-05,2.98856]
[1780458160802,51.57,65912.64,13.8,-0.9636,4e-05,2.98856]
[1780458160843,51.57,65915.76,13.8,-0.96347,4e-05,2.99755]
[1780458160989,51.57,65916.92,13.8,-0.96342,4e-05,3.00083]
[1780458165018,51.57,65915.73,13.8,-0.96346,4e-05,2.99817]
[1780458166025,51.57,65914.08,13.8,-0.96352,4e-05,2.99369]
[1780458168039,51.57,65915.35,13.8,-0.96347,4e-05,2.99765]
[1780458170053,51.58,65914.03,13.8,-0.96351,4e-05,2.99429]
[1780458173074,51.58,65915.01,13.8,-0.96347,4e-05,2.99761]
[1780458175852,51.58,65914.24,13.8,-0.96349,4e-05,2.99598]
[1780458179116,51.58,65915.2,13.8,-0.96344,4e-05,2.99925]
[1780458180123,51.59,65914.29,13.8,-0.96348,4e-05,2.99686]
[1780458182029,51.59,65914.81,13.8,-0.96345,4e-05,2.99851]
[1780458184650,51.59,65914.53,13.8,-0.96346,4e-05,2.99808]
[1780458184679,51.59,65913.51,13.8,-0.9635,4e-05,2.99556]
[1780458186558,51.59,65912.28,13.8,-0.96354,4e-05,2.99246]
[1780458188683,51.59,65911.91,13.8,-0.96356,4e-05,2.99141]
[1780458188761,51.59,65911.25,13.8,-0.96358,4e-05,2.98993]
[1780458189290,51.59,65911.25,13.8,-0.96358,4e-05,2.98993]
[1780458189313,51.59,65899.68,13.8,-0.96405,4e-05,2.95742]
[1780458190913,51.6,65868.19,13.8,-0.96532,4e-05,2.87059]
[1780458191040,51.6,65868.19,13.8,-0.96532,4e-05,2.87059]
[1780458191339,51.6,65860.7,13.8,-0.96561,4e-05,2.85009]
[1780458192328,51.6,65865.33,13.8,-0.96542,4e-05,2.86315]
[1780458193805,51.6,65861.4,13.8,-0.96558,4e-05,2.85252]
[1780458194221,51.6,65861.4,13.8,-0.96558,4e-05,2.85252]
[1780458194233,51.6,65858.65,13.8,-0.96569,4e-05,2.84502]
[1780458195323,51.6,65858.65,13.8,-0.96569,4e-05,2.84502]
[1780458195451,51.6,65858.65,13.8,-0.96569,4e-05,2.84502]
[1780458195654,51.6,65858.65,13.8,-0.96569,4e-05,2.84502]
[1780458195881,51.6,65858.65,13.8,-0.96569,4e-05,2.84502]
[1780458195672,51.6,65861.35,13.8,-0.96557,4e-05,2.85325]
[1780458196197,51.6,65861.35,13.8,-0.96557,4e-05,2.85325]
[1780458196847,51.6,65861.35,13.8,-0.96557,4e-05,2.85325]
[1780458196949,51.61,65850.77,13.8,-0.96598,4e-05,2.82488]
[1780458197254,51.61,65842.73,13.8,-0.96629,4e-05,2.80313]
[1780458198261,51.61,65836.33,13.8,-0.96653,4e-05,2.78602]
[1780458199828,51.61,65832.73,13.8,-0.96667,4e-05,2.7767]
[1780458200723,51.61,65832.73,13.8,-0.96667,4e-05,2.7767]
[1780458200820,51.61,65832.73,13.8,-0.96667,4e-05,2.7767]
[1780458200931,51.61,65842.89,13.8,-0.96627,4e-05,2.80422]
[1780458201180,51.61,65842.89,13.8,-0.96627,4e-05,2.80422]
[1780458201283,51.61,65835.8,13.8,-0.96655,4e-05,2.78513]
[1780458202126,51.61,65835.8,13.8,-0.96655,4e-05,2.78513]
[1780458202290,51.61,65826.46,13.8,-0.9669,4e-05,2.76028]
[1780458203646,51.61,65826.46,13.8,-0.9669,4e-05,2.76028]
[1780458203679,51.61,65826.46,13.8,-0.9669,4e-05,2.76028]
[1780458203721,51.61,65827.46,13.8,-0.96686,4e-05,2.76336]
[1780458204688,51.61,65827.46,13.8,-0.96686,4e-05,2.76336]
[1780458204701,51.61,65827.46,13.8,-0.96686,4e-05,2.76336]
[1780458204715,51.61,65827.46,13.8,-0.96686,4e-05,2.76336]
[1780458204796,51.61,65820.38,13.8,-0.96713,4e-05,2.74471]
[1780458205708,51.62,65812.91,13.8,-0.96741,4e-05,2.72515]
[1780458206318,51.62,65814.63,13.8,-0.96734,4e-05,2.7297]
[1780458207325,51.62,65817.82,13.8,-0.96722,4e-05,2.73844]
[1780458209339,51.64,65819.92,13.8,-0.96706,4e-05,2.74918]
[1780458210347,51.65,65822.93,13.8,-0.96694,4e-05,2.75744]
[1780458211507,51.65,65816.3,13.8,-0.96723,4e-05,2.73667]
[1780458212825,51.65,65809.4,13.8,-0.96749,4e-05,2.71868]
[1780458213371,51.65,65810.48,13.8,-0.96745,4e-05,2.72153]
[1780458214378,51.66,65808.72,13.8,-0.9675,4e-05,2.7178]
[1780458215385,51.66,65804.29,13.8,-0.96766,4e-05,2.70613]
[1780458216518,51.66,65804.29,13.8,-0.96766,4e-05,2.70613]
[1780458216624,51.66,65806.03,13.8,-0.96759,4e-05,2.7113]
[1780458217644,51.66,65806.03,13.8,-0.96759,4e-05,2.7113]
[1780458217733,51.66,65796.11,13.8,-0.96796,4e-05,2.68555]
[1780458218188,51.66,65796.11,13.8,-0.96796,4e-05,2.68555]
[1780458218624,51.66,65796.11,13.8,-0.96796,4e-05,2.68555]
[1780458218700,51.66,65796.11,13.8,-0.96796,4e-05,2.68555]
[1780458218785,51.66,65812.57,13.8,-0.96733,4e-05,2.72955]
[1780458219044,51.66,65812.57,13.8,-0.96733,4e-05,2.72955]
[1780458219230,51.66,65812.57,13.8,-0.96733,4e-05,2.72955]
[1780458219531,51.66,65812.57,13.8,-0.96733,4e-05,2.72955]
[1780458219632,51.67,65828.78,13.8,-0.9667,4e-05,2.77329]
[1780458220516,51.67,65828.78,13.8,-0.9667,4e-05,2.77329]
[1780458220959,51.68,65839.38,13.8,-0.96627,4e-05,2.80364]
[1780458221431,51.68,65840.68,13.8,-0.96622,4e-05,2.80715]
[1780458222845,51.68,65838.03,13.8,-0.96632,4e-05,2.80028]
[1780458223448,51.68,65839.08,13.8,-0.96627,4e-05,2.8036]
[1780458224453,51.68,65840.39,13.8,-0.96621,4e-05,2.80763]
[1780458225978,51.68,65842.37,13.8,-0.96613,4e-05,2.81311]
[1780458226464,51.68,65842.37,13.8,-0.96613,4e-05,2.81311]
[1780458226467,51.69,65830.8,13.8,-0.96658,4e-05,2.7821]
[1780458227756,51.69,65823.96,13.8,-0.96684,4e-05,2.76398]
[1780458228196,51.69,65823.96,13.8,-0.96684,4e-05,2.76398]
[1780458228368,51.69,65823.96,13.8,-0.96684,4e-05,2.76398]
[1780458228954,51.69,65808.53,13.8,-0.96741,4e-05,2.72358]
[1780458229294,51.69,65808.53,13.8,-0.96741,4e-05,2.72358]
[1780458229490,51.69,65808.53,13.8,-0.96741,4e-05,2.72358]
[1780458229593,51.69,65791.16,13.8,-0.96805,4e-05,2.67861]
[1780458230513,51.73,65780.96,13.8,-0.96833,4e-05,2.65894]
[1780458231589,51.73,65780.96,13.8,-0.96833,4e-05,2.65894]
[1780458232018,51.73,65780.96,13.8,-0.96833,4e-05,2.65894]
[1780458231674,51.75,65773.96,13.8,-0.96854,4e-05,2.64453]
[1780458232945,51.75,65773.96,13.8,-0.96854,4e-05,2.64453]
[1780458232978,51.75,65757.11,13.8,-0.96914,4e-05,2.60164]
[1780458233524,51.78,65746.18,13.8,-0.96947,4e-05,2.57845]
[1780458234925,51.78,65746.18,13.8,-0.96947,4e-05,2.57845]
[1780458234959,51.78,65742.05,13.8,-0.96961,4e-05,2.56848]
[1780458235933,51.79,65739.66,13.8,-0.96969,4e-05,2.56296]
[1780458236541,51.79,65739.66,13.8,-0.96969,4e-05,2.56296]
[1780458236558,51.82,65734.97,13.8,-0.96978,4e-05,2.55633]
[1780458237586,51.82,65734.97,13.8,-0.96978,4e-05,2.55633]
[1780458237609,51.82,65734.97,13.8,-0.96978,4e-05,2.55633]
[1780458237655,51.82,65734.97,13.8,-0.96978,4e-05,2.55633]
[1780458237780,51.82,65728.16,13.8,-0.97001,4e-05,2.53974]
[1780458238285,51.82,65728.16,13.8,-0.97001,4e-05,2.53974]
[1780458238627,51.82,65728.16,13.8,-0.97001,4e-05,2.53974]
[1780458238856,51.82,65728.16,13.8,-0.97001,4e-05,2.53974]
[1780458238983,51.82,65726.72,13.8,-0.97005,4e-05,2.53669]
[1780458239666,51.82,65726.72,13.8,-0.97005,4e-05,2.53669]
[1780458239730,51.85,65727.85,13.8,-0.96993,4e-05,2.54512]
[1780458240294,51.85,65727.85,13.8,-0.96993,4e-05,2.54512]
[1780458241247,51.85,65728.51,13.8,-0.96991,4e-05,2.54678]
[1780458241584,51.85,65728.51,13.8,-0.96991,4e-05,2.54678]
[1780458241654,51.91,65738.59,13.8,-0.9694,4e-05,2.58295]
[1780458242791,51.91,65738.59,13.8,-0.9694,4e-05,2.58295]
[1780458242798,51.91,65738.59,13.8,-0.9694,4e-05,2.58295]
[1780458242980,51.94,65749.36,13.8,-0.96894,4e-05,2.61513]
[1780458243236,51.94,65749.36,13.8,-0.96894,4e-05,2.61513]
[1780458243915,51.94,65749.36,13.8,-0.96894,4e-05,2.61513]
[1780458244080,51.94,65749.36,13.8,-0.96894,4e-05,2.61513]
[1780458244008,51.94,65761.91,13.8,-0.96848,4e-05,2.64775]
[1780458244462,51.94,65761.91,13.8,-0.96848,4e-05,2.64775]
[1780458244987,51.94,65761.91,13.8,-0.96848,4e-05,2.64775]
[1780458244751,51.95,65774.02,13.8,-0.96803,4e-05,2.67946]
[1780458245898,51.95,65778.09,13.8,-0.96788,4e-05,2.69037]
[1780458246252,51.95,65778.09,13.8,-0.96788,4e-05,2.69037]
[1780458246388,51.95,65778.09,13.8,-0.96788,4e-05,2.69037]
[1780458246430,51.95,65778.09,13.8,-0.96788,4e-05,2.69037]
[1780458246999,51.95,65778.09,13.8,-0.96788,4e-05,2.69037]
[1780458247004,51.95,65775.48,13.8,-0.96797,4e-05,2.68388]
[1780458247377,51.95,65775.48,13.8,-0.96797,4e-05,2.68388]
[1780458247590,51.95,65775.48,13.8,-0.96797,4e-05,2.68388]
[1780458247651,51.95,65768.94,13.8,-0.96821,4e-05,2.66721]
[1780458248675,51.95,65768.94,13.8,-0.96821,4e-05,2.66721]
[1780458248779,51.95,65769.89,13.8,-0.96817,4e-05,2.67001]
[1780458249774,51.95,65769.89,13.8,-0.96817,4e-05,2.67001]
[1780458250032,51.95,65769.89,13.8,-0.96817,4e-05,2.67001]
[1780458250057,51.95,65780.7,13.8,-0.96776,4e-05,2.69846]
[1780458250383,51.95,65780.7,13.8,-0.96776,4e-05,2.69846]
[1780458250529,51.95,65780.7,13.8,-0.96776,4e-05,2.69846]
[1780458250673,51.96,65789.97,13.8,-0.96741,4e-05,2.72303]
[1780458251688,51.97,65805.16,13.8,-0.9668,4e-05,2.76557]
[1780458252688,51.98,65801.71,13.8,-0.96691,4e-05,2.75813]
[1780458253273,51.98,65801.71,13.8,-0.96691,4e-05,2.75813]
[1780458253695,51.98,65777.05,13.8,-0.96783,4e-05,2.6935]
[1780458254135,51.98,65777.05,13.8,-0.96783,4e-05,2.6935]
[1780458254617,51.98,65777.05,13.8,-0.96783,4e-05,2.6935]
[1780458254946,51.98,65777.05,13.8,-0.96783,4e-05,2.6935]
[1780458255007,51.98,65759.46,13.8,-0.96847,4e-05,2.64822]
[1780458255714,51.98,65750.57,13.8,-0.96879,4e-05,2.62575]
[1780458257062,51.98,65750.57,13.8,-0.96879,4e-05,2.62575]
[1780458256721,51.99,65744.37,13.8,-0.96901,4e-05,2.61031]
[1780458257170,51.99,65744.37,13.8,-0.96901,4e-05,2.61031]
[1780458257803,51.99,65744.37,13.8,-0.96901,4e-05,2.61031]
[1780458258066,51.99,65744.37,13.8,-0.96901,4e-05,2.61031]
[1780458257826,51.99,65738.23,13.8,-0.96923,4e-05,2.59511]
[1780458258175,51.99,65738.23,13.8,-0.96923,4e-05,2.59511]
[1780458258670,51.99,65738.23,13.8,-0.96923,4e-05,2.59511]
[1780458258735,51.99,65739.05,13.8,-0.96919,4e-05,2.59764]
[1780458259210,51.99,65739.05,13.8,-0.96919,4e-05,2.59764]
[1780458259781,51.99,65739.05,13.8,-0.96919,4e-05,2.59764]
[1780458259804,51.99,65736.51,13.8,-0.96927,4e-05,2.59164]
[1780458260184,51.99,65736.51,13.8,-0.96927,4e-05,2.59164]
[1780458260274,51.99,65736.51,13.8,-0.96927,4e-05,2.59164]
[1780458260757,52.0,65753.84,13.8,-0.96864,4e-05,2.6363]
[1780458261121,52.0,65753.84,13.8,-0.96864,4e-05,2.6363]
[1780458261764,52.0,65762.94,13.8,-0.96831,4e-05,2.66011]
[1780458262772,52.02,65758.16,13.8,-0.96843,4e-05,2.65112]
[1780458263175,52.02,65758.16,13.8,-0.96843,4e-05,2.65112]
[1780458263778,52.04,65756.51,13.8,-0.96844,4e-05,2.65033]
[1780458264785,52.05,65757.49,13.8,-0.96836,4e-05,2.65631]
[1780458265792,52.07,65759.61,13.8,-0.96823,4e-05,2.66512]
[1780458266812,52.09,65761.2,13.8,-0.96813,4e-05,2.67241]
[1780458267122,52.09,65761.2,13.8,-0.96813,4e-05,2.67241]
[1780458267806,52.11,65748.26,13.8,-0.96856,4e-05,2.64216]
[1780458268813,52.13,65745.32,13.8,-0.96861,4e-05,2.63818]
[1780458269820,52.13,65743.35,13.8,-0.96868,4e-05,2.6335]
[1780458270962,52.13,65745.52,13.8,-0.96859,4e-05,2.63943]
[1780458272844,52.14,65750.09,13.8,-0.96846,4e-05,2.64837]
[1780458273850,52.14,65753.97,13.8,-0.96831,4e-05,2.6587]
[1780458274857,52.16,65747.39,13.8,-0.9685,4e-05,2.64507]
[1780458275864,52.18,65747.56,13.8,-0.96845,4e-05,2.64899]
[1780458278989,52.18,65747.73,13.8,-0.96843,4e-05,2.65012]
[1780458279018,52.18,65747.73,13.8,-0.96843,4e-05,2.65012]
[1780458279046,52.18,65746.08,13.8,-0.96848,4e-05,2.64623]
[1780458279542,52.18,65746.08,13.8,-0.96848,4e-05,2.64623]
[1780458279892,52.18,65736.2,13.8,-0.96884,4e-05,2.62132]
[1780458280121,52.18,65736.2,13.8,-0.96884,4e-05,2.62132]
[1780458280898,52.19,65735.07,13.8,-0.96887,4e-05,2.61883]
[1780458281906,52.19,65729.21,13.8,-0.96908,4e-05,2.60433]
[1780458282249,52.19,65729.21,13.8,-0.96908,4e-05,2.60433]
[1780458282913,52.19,65722.55,13.8,-0.96931,4e-05,2.5879]
[1780458283920,52.19,65720.77,13.8,-0.96937,4e-05,2.58385]
[1780458284731,52.19,65720.77,13.8,-0.96937,4e-05,2.58385]
[1780458285079,52.22,65712.48,13.8,-0.9696,4e-05,2.56745]
[1780458285623,52.22,65712.48,13.8,-0.9696,4e-05,2.56745]
[1780458285943,52.22,65703.5,13.8,-0.9699,4e-05,2.54546]
[1780458286271,52.22,65703.5,13.8,-0.9699,4e-05,2.54546]
[1780458286950,52.25,65696.88,13.8,-0.97006,3e-05,2.53402]
[1780458287601,52.25,65696.88,13.8,-0.97006,3e-05,2.53402]
[1780458287853,52.25,65696.88,13.8,-0.97006,3e-05,2.53402]
[1780458288146,52.28,65688.66,13.8,-0.97028,3e-05,2.51885]
[1780458288769,52.28,65688.66,13.8,-0.97028,3e-05,2.51885]
[1780458288894,52.28,65688.66,13.8,-0.97028,3e-05,2.51885]
[1780458288969,52.31,65678.28,13.8,-0.97056,3e-05,2.4987]
[1780458290068,52.35,65683.08,13.8,-0.97031,3e-05,2.51627]
[1780458291001,52.35,65680.26,13.8,-0.97041,3e-05,2.50931]
[1780458292013,52.41,65674.4,13.8,-0.97045,3e-05,2.50576]
[1780458293019,52.44,65670.2,13.8,-0.97052,3e-05,2.50101]
[1780458293473,52.44,65670.2,13.8,-0.97052,3e-05,2.50101]
[1780458293745,52.44,65670.2,13.8,-0.97052,3e-05,2.50101]
[1780458294024,52.44,65666.61,13.8,-0.97063,3e-05,2.49278]
[1780458294342,52.44,65666.61,13.8,-0.97063,3e-05,2.49278]
[1780458294466,52.44,65666.61,13.8,-0.97063,3e-05,2.49278]
[1780458294841,52.44,65666.61,13.8,-0.97063,3e-05,2.49278]
[1780458294997,52.44,65666.61,13.8,-0.97063,3e-05,2.49278]
[1780458295031,52.48,65663.97,13.8,-0.97064,3e-05,2.49205]
[1780458296043,52.51,65667.67,13.8,-0.97043,3e-05,2.50684]
[1780458297050,52.54,65670.05,13.8,-0.97028,3e-05,2.51816]
[1780458298057,52.57,65671.81,13.8,-0.97014,3e-05,2.52775]
[1780458299064,52.6,65674.82,13.8,-0.96996,3e-05,2.54027]
[1780458300072,52.63,65676.07,13.8,-0.96985,3e-05,2.54822]
[1780458300590,52.63,65676.07,13.8,-0.96985,3e-05,2.54822]
[1780458300749,52.63,65676.07,13.8,-0.96985,3e-05,2.54822]
[1780458301082,52.63,65689.35,13.8,-0.96938,4e-05,2.58175]
[1780458302093,52.63,65711.54,13.8,-0.96858,4e-05,2.63808]
[1780458302384,52.63,65711.54,13.8,-0.96858,4e-05,2.63808]
[1780458302534,52.63,65711.54,13.8,-0.96858,4e-05,2.63808]
[1780458302564,52.63,65711.54,13.8,-0.96858,4e-05,2.63808]
[1780458303144,52.63,65711.54,13.8,-0.96858,4e-05,2.63808]
[1780458303102,52.64,65698.76,13.8,-0.96903,4e-05,2.6061]
[1780458303496,52.64,65698.76,13.8,-0.96903,4e-05,2.6061]
[1780458303580,52.64,65698.76,13.8,-0.96903,4e-05,2.6061]
[1780458304110,52.66,65692.23,13.8,-0.96921,4e-05,2.59346]
[1780458305125,52.66,65699.83,13.8,-0.96894,4e-05,2.61297]
[1780458306125,52.66,65696.34,13.8,-0.96906,4e-05,2.60455]
[1780458307133,52.68,65703.2,13.8,-0.96876,4e-05,2.62563]
[1780458308142,52.69,65710.83,13.8,-0.96847,4e-05,2.64566]
[1780458309153,52.71,65709.27,13.8,-0.96848,4e-05,2.64481]
[1780458310161,52.72,65715.32,13.8,-0.96822,4e-05,2.66333]
[1780458310269,52.72,65715.32,13.8,-0.96822,4e-05,2.66333]
[1780458310549,52.72,65715.32,13.8,-0.96822,4e-05,2.66333]
[1780458310643,52.72,65715.32,13.8,-0.96822,4e-05,2.66333]
[1780458311110,52.72,65715.32,13.8,-0.96822,4e-05,2.66333]
[1780458311168,52.74,65732.83,13.8,-0.96754,4e-05,2.71107]
[1780458311712,52.74,65732.83,13.8,-0.96754,4e-05,2.71107]
[1780458312175,52.74,65736.05,13.8,-0.96742,4e-05,2.7196]
[1780458312325,52.74,65736.05,13.8,-0.96742,4e-05,2.7196]
[1780458312577,52.74,65736.05,13.8,-0.96742,4e-05,2.7196]
[1780458313467,52.74,65736.05,13.8,-0.96742,4e-05,2.7196]
[1780458314091,52.74,65736.05,13.8,-0.96742,4e-05,2.7196]
[1780458314096,52.74,65713.88,13.8,-0.96822,4e-05,2.6631]
[1780458314230,52.74,65717.15,13.8,-0.9681,4e-05,2.67145]
[1780458315949,52.74,65717.15,13.8,-0.9681,4e-05,2.67145]
[1780458315991,52.75,65720.58,13.8,-0.96797,4e-05,2.68074]
[1780458317113,52.76,65712.65,13.8,-0.96822,4e-05,2.66326]
[1780458317226,52.76,65702.98,13.8,-0.96857,4e-05,2.63868]
[1780458318861,52.8,65698.62,13.8,-0.96863,4e-05,2.63402]
[1780458319961,52.82,65697.78,13.8,-0.96862,4e-05,2.63511]
[1780458320639,52.82,65697.78,13.8,-0.96862,4e-05,2.63511]
[1780458320891,52.82,65697.78,13.8,-0.96862,4e-05,2.63511]
[1780458320969,52.82,65703.36,13.8,-0.96842,4e-05,2.64925]
[1780458321408,52.82,65703.36,13.8,-0.96842,4e-05,2.64925]
[1780458321463,52.83,65712.07,13.8,-0.96806,4e-05,2.67435]
[1780458323013,52.83,65716.97,13.8,-0.96788,4e-05,2.68714]
[1780458323283,52.83,65725.31,13.8,-0.96757,4e-05,2.70857]
[1780458324596,52.83,65725.31,13.8,-0.96757,4e-05,2.70857]
[1780458324884,52.83,65725.31,13.8,-0.96757,4e-05,2.70857]
[1780458325175,52.84,65729.83,13.8,-0.9674,4e-05,2.72065]
[1780458325522,52.84,65729.83,13.8,-0.9674,4e-05,2.72065]
[1780458325938,52.84,65729.83,13.8,-0.9674,4e-05,2.72065]
[1780458326136,52.84,65740.36,13.8,-0.96701,4e-05,2.74797]
[1780458327049,52.84,65740.36,13.8,-0.96701,4e-05,2.74797]
[1780458327247,52.84,65740.36,13.8,-0.96701,4e-05,2.74797]
[1780458327099,52.84,65752.01,13.8,-0.96657,4e-05,2.77841]
[1780458327871,52.84,65752.01,13.8,-0.96657,4e-05,2.77841]
[1780458328195,52.84,65754.4,13.8,-0.96648,4e-05,2.78486]
[1780458328670,52.84,65754.4,13.8,-0.96648,4e-05,2.78486]
[1780458328865,52.84,65754.4,13.8,-0.96648,4e-05,2.78486]
[1780458328895,52.84,65755.75,13.8,-0.96643,4e-05,2.78841]
[1780458329805,52.84,65761.76,13.8,-0.9662,4e-05,2.80424]
[1780458330758,52.84,65761.76,13.8,-0.9662,4e-05,2.80424]
[1780458331020,52.84,65761.76,13.8,-0.9662,4e-05,2.80424]
[1780458331185,52.84,65761.76,13.8,-0.9662,4e-05,2.80424]
[1780458330849,52.84,65773.75,13.8,-0.96574,4e-05,2.83602]
[1780458331376,52.84,65773.75,13.8,-0.96574,4e-05,2.83602]
[1780458331746,52.84,65773.75,13.8,-0.96574,4e-05,2.83602]
[1780458332006,52.84,65773.75,13.8,-0.96574,4e-05,2.83602]
[1780458332012,52.84,65784.91,13.8,-0.96535,4e-05,2.86221]
[1780458332393,52.84,65787.7,13.8,-0.96524,4e-05,2.86969]
[1780458333769,52.84,65787.7,13.8,-0.96524,4e-05,2.86969]
[1780458333793,52.84,65787.7,13.8,-0.96524,4e-05,2.86969]
[1780458333825,52.84,65787.7,13.8,-0.96524,4e-05,2.86969]
[1780458334157,52.84,65784.08,13.8,-0.96538,4e-05,2.85978]
[1780458334514,52.84,65784.08,13.8,-0.96538,4e-05,2.85978]
[1780458334950,52.84,65784.08,13.8,-0.96538,4e-05,2.85978]
[1780458335071,52.84,65784.08,13.8,-0.96538,4e-05,2.85978]
[1780458335173,52.84,65773.02,13.8,-0.96581,4e-05,2.83027]
[1780458335512,52.84,65773.02,13.8,-0.96581,4e-05,2.83027]
[1780458335776,52.84,65773.02,13.8,-0.96581,4e-05,2.83027]
[1780458335860,52.84,65771.41,13.8,-0.96587,4e-05,2.82599]
[1780458336427,52.84,65783.69,13.8,-0.9654,4e-05,2.85871]
[1780458337396,52.84,65783.69,13.8,-0.9654,4e-05,2.85871]
[1780458337937,52.84,65786.57,13.8,-0.96529,4e-05,2.86629]
[1780458339112,52.84,65786.57,13.8,-0.96529,4e-05,2.86629]
[1780458339236,52.83,65785.51,13.8,-0.96533,4e-05,2.86338]
[1780458339800,52.83,65785.51,13.8,-0.96533,4e-05,2.86338]
[1780458340201,52.83,65785.51,13.8,-0.96533,4e-05,2.86338]
[1780458340230,52.83,65785.51,13.8,-0.96533,4e-05,2.86338]
[1780458339814,52.83,65786.77,13.8,-0.96528,4e-05,2.86676]
[1780458340957,52.83,65786.77,13.8,-0.96528,4e-05,2.86676]
[1780458341059,52.83,65800.76,13.8,-0.96474,4e-05,2.90423]
[1780458341294,52.83,65800.76,13.8,-0.96474,4e-05,2.90423]
[1780458341340,52.83,65800.76,13.8,-0.96474,4e-05,2.90423]
[1780458341411,52.83,65800.76,13.8,-0.96474,4e-05,2.90423]
[1780458341468,52.83,65813.13,13.8,-0.96425,4e-05,2.93783]
[1780458342376,52.83,65813.13,13.8,-0.96425,4e-05,2.93783]
[1780458343124,52.83,65813.13,13.8,-0.96425,4e-05,2.93783]
[1780458343229,52.82,65820.86,13.8,-0.96397,4e-05,2.95697]
[1780458343358,52.82,65820.86,13.8,-0.96397,4e-05,2.95697]
[1780458344137,52.82,65820.86,13.8,-0.96397,4e-05,2.95697]
[1780458344235,52.82,65815.85,13.8,-0.96417,4e-05,2.94306]
[1780458344497,52.82,65803.71,13.8,-0.96465,4e-05,2.91004]
[1780458345504,52.82,65797.9,13.8,-0.96488,4e-05,2.89454]
[1780458346511,52.82,65796.88,13.8,-0.96492,4e-05,2.89202]
[1780458347518,52.82,65799.95,13.8,-0.9648,4e-05,2.9002]
[1780458349532,52.82,65798.71,13.8,-0.96484,4e-05,2.89696]
[1780458350539,52.82,65797.0,13.8,-0.96491,4e-05,2.89223]
[1780458351545,52.82,65798.68,13.8,-0.96484,4e-05,2.89701]
[1780458353275,52.82,65801.03,13.8,-0.96475,4e-05,2.90312]
[1780458353971,52.82,65807.86,13.8,-0.96448,4e-05,2.92163]
[1780458354567,52.82,65807.68,13.8,-0.96449,4e-05,2.92134]
[1780458355574,52.83,65804.51,13.8,-0.96461,4e-05,2.91293]
[1780458356596,52.82,65806.25,13.8,-0.96454,4e-05,2.91751]
[1780458357593,52.83,65802.8,13.8,-0.96468,4e-05,2.90837]
[1780458359609,52.82,65804.83,13.8,-0.9646,4e-05,2.91361]
[1780458360616,52.83,65806.09,13.8,-0.96455,4e-05,2.91724]
[1780458361623,52.83,65808.66,13.8,-0.96444,4e-05,2.92443]
[1780458362630,52.83,65814.68,13.8,-0.96421,4e-05,2.94067]
[1780458364298,52.83,65814.68,13.8,-0.96421,4e-05,2.94067]
[1780458363651,52.83,65820.38,13.8,-0.96398,4e-05,2.95643]
[1780458364410,52.83,65820.38,13.8,-0.96398,4e-05,2.95643]
[1780458364829,52.83,65820.38,13.8,-0.96398,4e-05,2.95643]
[1780458364885,52.82,65822.79,13.8,-0.96391,4e-05,2.96094]
[1780458365470,52.82,65822.79,13.8,-0.96391,4e-05,2.96094]
[1780458366177,52.82,65822.79,13.8,-0.96391,4e-05,2.96094]
[1780458366191,52.8,65817.92,13.8,-0.96414,4e-05,2.94526]
[1780458366662,52.8,65815.82,13.8,-0.96422,4e-05,2.93953]
[1780458368329,52.8,65816.55,13.8,-0.96419,4e-05,2.94169]
[1780458368676,52.8,65808.39,13.8,-0.96452,4e-05,2.91928]
[1780458369683,52.8,65793.96,13.8,-0.96509,4e-05,2.88012]
[1780458370689,52.8,65795.76,13.8,-0.96502,4e-05,2.88524]
[1780458372070,52.8,65795.76,13.8,-0.96502,4e-05,2.88524]
[1780458372079,52.8,65795.76,13.8,-0.96502,4e-05,2.88524]
[1780458372210,52.81,65801.71,13.8,-0.96477,4e-05,2.90182]
[1780458373120,52.81,65801.71,13.8,-0.96477,4e-05,2.90182]
[1780458373185,52.81,65783.5,13.8,-0.96548,4e-05,2.85308]
[1780458374000,52.81,65769.48,13.8,-0.96602,4e-05,2.81609]
[1780458374620,52.81,65769.48,13.8,-0.96602,4e-05,2.81609]
[1780458374659,52.81,65769.48,13.8,-0.96602,4e-05,2.81609]
[1780458374999,52.81,65769.48,13.8,-0.96602,4e-05,2.81609]
[1780458375069,52.81,65756.28,13.8,-0.96651,4e-05,2.78164]
[1780458375396,52.81,65756.28,13.8,-0.96651,4e-05,2.78164]
[1780458375756,52.81,65756.28,13.8,-0.96651,4e-05,2.78164]
[1780458375955,52.81,65738.47,13.8,-0.96718,4e-05,2.73513]
[1780458376417,52.81,65738.47,13.8,-0.96718,4e-05,2.73513]
[1780458376537,52.81,65738.47,13.8,-0.96718,4e-05,2.73513]
[1780458376969,52.81,65738.47,13.8,-0.96718,4e-05,2.73513]
[1780458377021,52.81,65715.31,13.8,-0.96803,4e-05,2.67555]
[1780458377918,52.81,65715.31,13.8,-0.96803,4e-05,2.67555]
[1780458377970,52.81,65693.75,13.8,-0.96881,4e-05,2.62099]
[1780458378477,52.81,65693.75,13.8,-0.96881,4e-05,2.62099]
[1780458379038,52.81,65693.75,13.8,-0.96881,4e-05,2.62099]
[1780458379071,52.81,65691.71,13.8,-0.96888,4e-05,2.61612]
[1780458379761,52.81,65691.71,13.8,-0.96888,4e-05,2.61612]
[1780458379769,52.83,65699.18,13.8,-0.96856,4e-05,2.63848]
[1780458380614,52.83,65699.18,13.8,-0.96856,4e-05,2.63848]
[1780458380655,52.83,65699.18,13.8,-0.96856,4e-05,2.63848]
[1780458380896,52.83,65699.18,13.8,-0.96856,4e-05,2.63848]
[1780458381288,52.84,65711.82,13.8,-0.96809,4e-05,2.67128]
[1780458381876,52.84,65711.82,13.8,-0.96809,4e-05,2.67128]
[1780458382290,52.85,65725.37,13.8,-0.96756,4e-05,2.70866]
[1780458383309,52.86,65741.19,13.8,-0.96694,4e-05,2.75165]
[1780458383599,52.86,65741.19,13.8,-0.96694,4e-05,2.75165]
[1780458384893,52.86,65741.45,13.8,-0.96693,4e-05,2.75233]
[1780458384961,52.87,65733.65,13.8,-0.96722,4e-05,2.73219]
[1780458385812,52.87,65727.08,13.8,-0.96746,4e-05,2.71533]
[1780458386690,52.87,65727.08,13.8,-0.96746,4e-05,2.71533]
[1780458386819,52.87,65727.11,13.8,-0.96746,4e-05,2.71557]
[1780458387825,52.87,65732.29,13.8,-0.96726,4e-05,2.7295]
[1780458388909,52.87,65732.29,13.8,-0.96726,4e-05,2.7295]
[1780458390169,52.87,65731.68,13.8,-0.96728,4e-05,2.72828]
[1780458390177,52.87,65730.04,13.8,-0.96733,4e-05,2.72421]
[1780458390847,52.87,65737.36,13.8,-0.96706,4e-05,2.74318]
[1780458392861,52.88,65734.3,13.8,-0.96721,4e-05,2.73233]
[1780458393868,52.88,65735.73,13.8,-0.96715,4e-05,2.73619]
[1780458394875,52.88,65738.06,13.8,-0.96706,4e-05,2.7424]
[1780458395986,52.88,65738.06,13.8,-0.96706,4e-05,2.7424]
[1780458396070,52.88,65725.11,13.8,-0.96754,4e-05,2.7092]
[1780458397123,52.88,65725.11,13.8,-0.96754,4e-05,2.7092]
[1780458397164,52.88,65723.83,13.8,-0.96758,4e-05,2.70611]
[1780458397802,52.88,65723.83,13.8,-0.96758,4e-05,2.70611]
[1780458398356,52.88,65712.01,13.8,-0.96801,4e-05,2.67601]
[1780458398635,52.88,65712.01,13.8,-0.96801,4e-05,2.67601]
[1780458398985,52.88,65712.01,13.8,-0.96801,4e-05,2.67601]
[1780458399032,52.89,65715.26,13.8,-0.96788,4e-05,2.68492]
[1780458399911,52.89,65720.4,13.8,-0.9677,4e-05,2.6981]
[1780458400918,52.89,65722.04,13.8,-0.96763,4e-05,2.70256]
[1780458402061,52.89,65722.04,13.8,-0.96763,4e-05,2.70256]
[1780458402127,52.89,65722.3,13.8,-0.96762,4e-05,2.70366]
[1780458402383,52.89,65722.3,13.8,-0.96762,4e-05,2.70366]
[1780458404040,52.89,65721.65,13.8,-0.96764,4e-05,2.7022]
[1780458405278,52.89,65724.03,13.8,-0.96754,4e-05,2.70875]
[1780458405517,52.89,65724.03,13.8,-0.96754,4e-05,2.70875]
[1780458405954,52.89,65730.67,13.8,-0.9673,4e-05,2.72609]
[1780458406961,52.9,65735.36,13.8,-0.96712,4e-05,2.73841]
[1780458408975,52.9,65737.15,13.8,-0.96705,4e-05,2.74335]
[1780458409982,52.9,65738.62,13.8,-0.96699,4e-05,2.74731]
[1780458410989,52.9,65741.96,13.8,-0.96686,4e-05,2.75614]
[1780458412640,52.9,65741.66,13.8,-0.96687,4e-05,2.75547]
[1780458413239,52.9,65741.66,13.8,-0.96687,4e-05,2.75547]
[1780458413290,52.9,65731.28,13.8,-0.96726,4e-05,2.72864]
[1780458414011,52.9,65721.72,13.8,-0.96761,4e-05,2.70413]
[1780458415335,52.9,65721.72,13.8,-0.96761,4e-05,2.70413]
[1780458415017,52.9,65718.68,13.8,-0.96771,4e-05,2.69687]
[1780458416183,52.91,65714.37,13.8,-0.96786,4e-05,2.68639]
[1780458416587,52.91,65714.37,13.8,-0.96786,4e-05,2.68639]
[1780458417285,52.91,65693.45,13.8,-0.96862,4e-05,2.63344]
[1780458418026,52.91,65693.45,13.8,-0.96862,4e-05,2.63344]
[1780458418202,52.91,65675.16,13.8,-0.96926,4e-05,2.58821]
[1780458419302,52.91,65670.99,13.8,-0.9694,4e-05,2.57822]
[1780458420347,52.91,65670.99,13.8,-0.9694,4e-05,2.57822]
[1780458420064,52.92,65671.88,13.8,-0.96936,4e-05,2.58084]
[1780458420412,52.92,65671.88,13.8,-0.96936,4e-05,2.58084]
[1780458420825,52.92,65671.88,13.8,-0.96936,4e-05,2.58084]
[1780458421080,52.92,65678.14,13.8,-0.96913,4e-05,2.5972]
[1780458421563,52.92,65678.14,13.8,-0.96913,4e-05,2.5972]
[1780458421712,52.92,65678.14,13.8,-0.96913,4e-05,2.5972]
[1780458421860,52.92,65678.14,13.8,-0.96913,4e-05,2.5972]
[1780458422083,52.92,65688.35,13.8,-0.96877,4e-05,2.6228]
[1780458422521,52.92,65688.35,13.8,-0.96877,4e-05,2.6228]
[1780458423105,52.94,65691.8,13.8,-0.96858,4e-05,2.63554]
[1780458424100,52.95,65690.84,13.8,-0.96861,4e-05,2.63343]
[1780458425297,52.95,65693.5,13.8,-0.96851,4e-05,2.64046]
[1780458426114,52.95,65696.82,13.8,-0.96839,4e-05,2.64916]
[1780458427121,52.95,65684.92,13.8,-0.96881,4e-05,2.61943]
[1780458427747,52.95,65684.92,13.8,-0.96881,4e-05,2.61943]
[1780458428128,52.95,65673.88,13.8,-0.9692,4e-05,2.59213]
[1780458429135,52.96,65673.27,13.8,-0.96921,4e-05,2.59099]
[1780458430142,52.96,65677.62,13.8,-0.96906,4e-05,2.60223]
[1780458430969,52.96,65677.62,13.8,-0.96906,4e-05,2.60223]
[1780458431149,52.96,65681.4,13.8,-0.96892,4e-05,2.61207]
[1780458432278,52.96,65681.4,13.8,-0.96892,4e-05,2.61207]
[1780458432359,52.96,65686.01,13.8,-0.96875,4e-05,2.62399]
[1780458432753,52.96,65686.01,13.8,-0.96875,4e-05,2.62399]
[1780458433163,52.96,65691.34,13.8,-0.96855,4e-05,2.63776]
[1780458434170,52.97,65693.27,13.8,-0.96848,4e-05,2.64294]
[1780458435177,52.97,65692.39,13.8,-0.96851,4e-05,2.64101]
[1780458437191,52.97,65693.16,13.8,-0.96847,4e-05,2.64356]
[1780458438198,52.97,65695.62,13.8,-0.96838,4e-05,2.65008]
[1780458438728,52.97,65695.62,13.8,-0.96838,4e-05,2.65008]
[1780458439205,52.97,65699.11,13.8,-0.96825,4e-05,2.65922]
[1780458440222,52.98,65703.11,13.8,-0.9681,4e-05,2.66966]
[1780458441226,52.98,65709.05,13.8,-0.96788,4e-05,2.68506]
[1780458442233,52.98,65714.0,13.8,-0.96769,4e-05,2.69796]
[1780458443392,52.98,65714.0,13.8,-0.96769,4e-05,2.69796]
[1780458443240,52.98,65717.03,13.8,-0.96758,4e-05,2.70595]
[1780458444247,52.98,65719.52,13.8,-0.96749,4e-05,2.71254]
[1780458444935,52.98,65719.52,13.8,-0.96749,4e-05,2.71254]
[1780458445255,52.98,65715.71,13.8,-0.96762,4e-05,2.70293]
[1780458446191,52.98,65715.71,13.8,-0.96762,4e-05,2.70293]
[1780458446197,52.98,65715.71,13.8,-0.96762,4e-05,2.70293]
[1780458446393,52.98,65715.71,13.8,-0.96762,4e-05,2.70293]
[1780458446405,52.98,65711.38,13.8,-0.96778,4e-05,2.69203]
[1780458446473,52.98,65711.38,13.8,-0.96778,4e-05,2.69203]
[1780458446916,52.98,65711.38,13.8,-0.96778,4e-05,2.69203]
[1780458447269,52.98,65702.11,13.8,-0.96811,4e-05,2.66858]
[1780458448276,52.98,65692.82,13.8,-0.96844,4e-05,2.64527]
[1780458449283,52.99,65694.35,13.8,-0.96839,4e-05,2.64943]
[1780458450290,52.99,65695.25,13.8,-0.96835,4e-05,2.652]
[1780458453311,52.99,65696.45,13.8,-0.96833,4e-05,2.65236]
[1780458456332,53.0,65697.44,13.8,-0.96829,4e-05,2.65571]
[1780458457099,53.0,65697.44,13.8,-0.96829,4e-05,2.65571]
[1780458461367,53.01,65696.42,13.8,-0.9683,4e-05,2.65448]
[1780458463381,53.01,65698.63,13.8,-0.96821,4e-05,2.66063]
[1780458465395,53.01,65697.49,13.8,-0.96825,4e-05,2.65827]
[1780458466402,53.01,65696.38,13.8,-0.96828,4e-05,2.65573]
[1780458467410,53.01,65702.93,13.8,-0.96804,4e-05,2.67264]
[1780458468417,53.02,65709.69,13.8,-0.96779,4e-05,2.69014]
[1780458469425,53.02,65716.0,13.8,-0.96756,4e-05,2.70653]
[1780458470433,53.02,65722.3,13.8,-0.96732,4e-05,2.72294]
[1780458470567,53.02,65722.3,13.8,-0.96732,4e-05,2.72294]
[1780458470985,53.02,65722.3,13.8,-0.96732,4e-05,2.72294]
[1780458471020,53.02,65722.3,13.8,-0.96732,4e-05,2.72294]
[1780458471241,53.02,65722.3,13.8,-0.96732,4e-05,2.72294]
[1780458471446,53.02,65749.11,13.8,-0.96632,4e-05,2.79287]
[1780458472232,53.02,65749.11,13.8,-0.96632,4e-05,2.79287]
[1780458472453,53.02,65757.25,13.8,-0.96601,4e-05,2.81435]
[1780458472894,53.02,65757.25,13.8,-0.96601,4e-05,2.81435]
[1780458473749,53.02,65757.25,13.8,-0.96601,4e-05,2.81435]
[1780458474263,53.02,65757.25,13.8,-0.96601,4e-05,2.81435]
[1780458474304,53.02,65758.01,13.8,-0.96598,4e-05,2.81637]
[1780458474703,53.02,65758.01,13.8,-0.96598,4e-05,2.81637]
[1780458474915,53.02,65758.01,13.8,-0.96598,4e-05,2.81637]
[1780458474939,53.02,65745.26,13.8,-0.96646,4e-05,2.78284]
[1780458475883,53.02,65743.25,13.8,-0.96654,4e-05,2.77765]
[1780458476482,53.02,65752.9,13.8,-0.96617,4e-05,2.80304]
[1780458477489,53.02,65752.25,13.8,-0.9662,4e-05,2.80136]
[1780458479675,53.02,65753.9,13.8,-0.96613,4e-05,2.80577]
[1780458480511,53.02,65756.0,13.8,-0.96605,4e-05,2.81133]
[1780458481516,53.02,65757.72,13.8,-0.96599,4e-05,2.81589]
[1780458482524,53.02,65759.29,13.8,-0.96593,4e-05,2.82005]
[1780458483736,53.02,65750.01,13.8,-0.96628,4e-05,2.7956]
[1780458484538,53.02,65744.89,13.8,-0.96647,4e-05,2.78221]
[1780458486812,53.02,65745.42,13.8,-0.96645,4e-05,2.78367]
[1780458486854,53.02,65744.96,13.8,-0.96646,4e-05,2.78287]
[1780458487967,53.02,65744.96,13.8,-0.96646,4e-05,2.78287]
[1780458488052,53.02,65731.48,13.8,-0.96697,4e-05,2.74779]
[1780458488569,53.03,65722.57,13.8,-0.9673,4e-05,2.72486]
[1780458489824,53.03,65721.95,13.8,-0.96731,4e-05,2.72377]
[1780458491287,53.03,65721.04,13.8,-0.96734,4e-05,2.72175]
[1780458491591,53.03,65720.02,13.8,-0.96738,4e-05,2.71912]
[1780458492539,53.03,65720.02,13.8,-0.96738,4e-05,2.71912]
[1780458493607,53.03,65708.05,13.8,-0.96781,4e-05,2.68875]
[1780458494612,53.03,65710.29,13.8,-0.96773,4e-05,2.6947]
[1780458495618,53.04,65711.53,13.8,-0.96767,4e-05,2.69843]
[1780458497633,53.04,65712.46,13.8,-0.96763,4e-05,2.70122]
[1780458498640,53.04,65713.6,13.8,-0.96759,4e-05,2.70434]
[1780458499647,53.04,65712.74,13.8,-0.96762,4e-05,2.70232]
[1780458501057,53.04,65709.68,13.8,-0.96773,4e-05,2.69468]
[1780458501664,53.04,65700.64,13.8,-0.96805,4e-05,2.67182]
[1780458502754,53.04,65700.64,13.8,-0.96805,4e-05,2.67182]
[1780458502953,53.04,65694.75,13.8,-0.96826,4e-05,2.6571]
[1780458503557,53.04,65694.75,13.8,-0.96826,4e-05,2.6571]
[1780458503838,53.04,65694.75,13.8,-0.96826,4e-05,2.6571]
[1780458503912,53.05,65682.28,13.8,-0.96871,4e-05,2.6259]
[1780458505117,53.05,65673.08,13.8,-0.96903,4e-05,2.60317]
[1780458505622,53.05,65673.08,13.8,-0.96903,4e-05,2.60317]
[1780458506287,53.05,65673.08,13.8,-0.96903,4e-05,2.60317]
[1780458506383,53.05,65667.16,13.8,-0.96923,4e-05,2.58915]
[1780458507444,53.05,65667.16,13.8,-0.96923,4e-05,2.58915]
[1780458507862,53.05,65666.92,13.8,-0.96924,4e-05,2.58855]
[1780458507872,53.05,65668.28,13.8,-0.96918,4e-05,2.59232]
[1780458509725,53.1,65673.05,13.8,-0.96891,4e-05,2.61156]
[1780458510733,53.12,65675.13,13.8,-0.96879,4e-05,2.62011]
[1780458512748,53.12,65670.06,13.8,-0.969,4e-05,2.60457]
[1780458513788,53.12,65675.02,13.8,-0.96881,4e-05,2.61732]
[1780458514784,53.12,65682.2,13.8,-0.96856,4e-05,2.63535]
[1780458516192,53.12,65682.2,13.8,-0.96856,4e-05,2.63535]
[1780458516314,53.12,65682.2,13.8,-0.96856,4e-05,2.63535]
[1780458516381,53.12,65682.2,13.8,-0.96856,4e-05,2.63535]
[1780458516433,53.12,65682.2,13.8,-0.96856,4e-05,2.63535]
[1780458516427,53.12,65690.32,13.8,-0.96826,4e-05,2.65617]
[1780458516842,53.12,65700.94,13.8,-0.96788,4e-05,2.68314]
[1780458517810,53.13,65714.66,13.8,-0.96737,4e-05,2.71857]
[1780458519423,53.13,65714.66,13.8,-0.96737,4e-05,2.71857]
[1780458519492,53.13,65715.62,13.8,-0.96733,4e-05,2.72156]
[1780458520678,53.13,65715.77,13.8,-0.96732,4e-05,2.72195]
[1780458520828,53.13,65713.35,13.8,-0.96741,4e-05,2.71587]
[1780458521835,53.13,65710.53,13.8,-0.96751,4e-05,2.70879]
[1780458522842,53.13,65711.36,13.8,-0.96748,4e-05,2.7111]
[1780458523849,53.13,65710.6,13.8,-0.9675,4e-05,2.70932]
[1780458524856,53.13,65711.4,13.8,-0.96747,4e-05,2.71154]
[1780458525864,53.13,65704.44,13.8,-0.96772,4e-05,2.69388]
[1780458526870,53.14,65699.37,13.8,-0.96791,4e-05,2.68115]
[1780458527877,53.14,65700.97,13.8,-0.96785,4e-05,2.68544]
[1780458528884,53.14,65702.01,13.8,-0.9678,4e-05,2.68831]
[1780458529891,53.14,65704.6,13.8,-0.96771,4e-05,2.69513]
[1780458530898,53.14,65705.65,13.8,-0.96767,4e-05,2.69802]
[1780458531905,53.14,65707.29,13.8,-0.9676,4e-05,2.70241]
[1780458534926,53.14,65708.15,13.8,-0.96756,4e-05,2.70518]
[1780458535933,53.15,65709.26,13.8,-0.96752,4e-05,2.70822]
[1780458536940,53.15,65708.28,13.8,-0.96755,4e-05,2.70588]
[1780458538954,53.15,65710.44,13.8,-0.96747,4e-05,2.7118]
[1780458540968,53.15,65702.98,13.8,-0.96774,4e-05,2.69305]
[1780458541975,53.15,65700.55,13.8,-0.96782,4e-05,2.68706]
[1780458542982,53.15,65701.38,13.8,-0.96778,4e-05,2.68974]
[1780458546025,53.16,65705.83,13.8,-0.96761,4e-05,2.70175]
[1780458547425,53.16,65705.83,13.8,-0.96761,4e-05,2.70175]
[1780458547523,53.16,65715.55,13.8,-0.96725,4e-05,2.72691]
[1780458547831,53.16,65715.55,13.8,-0.96725,4e-05,2.72691]
[1780458548236,53.16,65715.55,13.8,-0.96725,4e-05,2.72691]
[1780458548243,53.16,65715.55,13.8,-0.96725,4e-05,2.72691]
[1780458548265,53.16,65725.65,13.8,-0.96687,4e-05,2.75317]
[1780458548815,53.16,65725.65,13.8,-0.96687,4e-05,2.75317]
[1780458548986,53.16,65725.65,13.8,-0.96687,4e-05,2.75317]
[1780458549043,53.16,65726.13,13.8,-0.96686,4e-05,2.75452]
[1780458550050,53.16,65725.03,13.8,-0.96689,4e-05,2.75177]
[1780458550712,53.16,65725.03,13.8,-0.96689,4e-05,2.75177]
[1780458551056,53.16,65727.94,13.8,-0.96678,4e-05,2.75944]
[1780458553269,53.16,65727.83,13.8,-0.96679,4e-05,2.75925]
[1780458554078,53.16,65729.35,13.8,-0.96673,4e-05,2.76339]
[1780458554805,53.16,65729.35,13.8,-0.96673,4e-05,2.76339]
[1780458555199,53.16,65729.35,13.8,-0.96673,4e-05,2.76339]
[1780458555372,53.16,65727.93,13.8,-0.96678,4e-05,2.75978]
[1780458556092,53.16,65720.21,13.8,-0.96707,4e-05,2.73988]
[1780458557099,53.17,65717.52,13.8,-0.96716,4e-05,2.73306]
[1780458558105,53.17,65716.39,13.8,-0.9672,4e-05,2.73063]
[1780458559114,53.17,65718.46,13.8,-0.96711,4e-05,2.73646]
[1780458562399,53.19,65709.77,13.8,-0.96738,4e-05,2.71793]
[1780458563143,53.19,65699.42,13.8,-0.96776,4e-05,2.69159]
[1780458564151,53.19,65699.12,13.8,-0.96776,4e-05,2.69103]
[1780458564772,53.19,65699.12,13.8,-0.96776,4e-05,2.69103]
[1780458565275,53.2,65689.88,13.8,-0.96809,4e-05,2.66808]
[1780458566050,53.2,65689.88,13.8,-0.96809,4e-05,2.66808]
[1780458566360,53.2,65689.88,13.8,-0.96809,4e-05,2.66808]
[1780458566386,53.2,65689.88,13.8,-0.96809,4e-05,2.66808]
[1780458566420,53.2,65675.98,13.8,-0.96858,4e-05,2.63359]
[1780458566914,53.2,65675.98,13.8,-0.96858,4e-05,2.63359]
[1780458567040,53.2,65675.98,13.8,-0.96858,4e-05,2.63359]
[1780458567181,53.2,65671.21,13.8,-0.96875,4e-05,2.62193]
[1780458568059,53.2,65671.21,13.8,-0.96875,4e-05,2.62193]
[1780458568188,53.22,65681.24,13.8,-0.96834,4e-05,2.65031]
[1780458569195,53.22,65671.01,13.8,-0.9687,4e-05,2.62486]
[1780458570202,53.22,65666.41,13.8,-0.96886,4e-05,2.61367]
[1780458571209,53.24,65667.09,13.8,-0.96883,4e-05,2.61515]
[1780458573727,53.28,65666.77,13.8,-0.96875,4e-05,2.62068]
[1780458574438,53.28,65666.77,13.8,-0.96875,4e-05,2.62068]
[1780458574480,53.3,65664.25,13.8,-0.96879,4e-05,2.61751]
[1780458574907,53.3,65664.25,13.8,-0.96879,4e-05,2.61751]
[1780458575000,53.3,65664.25,13.8,-0.96879,4e-05,2.61751]
[1780458575359,53.32,65659.7,13.8,-0.96891,4e-05,2.60932]
[1780458575858,53.32,65659.7,13.8,-0.96891,4e-05,2.60932]
[1780458576244,53.34,65661.82,13.8,-0.96879,4e-05,2.6179]
[1780458576628,53.34,65661.82,13.8,-0.96879,4e-05,2.6179]
[1780458577251,53.35,65660.96,13.8,-0.96877,4e-05,2.61887]
[1780458578259,53.37,65657.08,13.8,-0.96887,4e-05,2.6123]
[1780458580184,53.39,65656.92,13.8,-0.96883,4e-05,2.61509]
[1780458580469,53.41,65655.32,13.8,-0.96884,4e-05,2.61424]
[1780458581322,53.41,65655.32,13.8,-0.96884,4e-05,2.61424]
[1780458581538,53.41,65655.32,13.8,-0.96884,4e-05,2.61424]
[1780458581425,53.41,65647.23,13.8,-0.96912,4e-05,2.59445]
[1780458582544,53.43,65645.86,13.8,-0.96912,4e-05,2.59451]
[1780458583320,53.45,65642.71,13.8,-0.96918,3e-05,2.59014]
[1780458584327,53.45,65640.99,13.8,-0.96923,3e-05,2.58623]
[1780458585786,53.45,65640.62,13.8,-0.96924,3e-05,2.58566]
[1780458586319,53.45,65640.62,13.8,-0.96924,3e-05,2.58566]
[1780458586344,53.46,65626.02,13.8,-0.96974,3e-05,2.55014]
[1780458586801,53.46,65626.02,13.8,-0.96974,3e-05,2.55014]
[1780458587080,53.46,65626.02,13.8,-0.96974,3e-05,2.55014]
[1780458587413,53.46,65614.98,13.8,-0.97011,3e-05,2.52395]
[1780458587999,53.46,65614.98,13.8,-0.97011,3e-05,2.52395]
[1780458588070,53.46,65614.98,13.8,-0.97011,3e-05,2.52395]
[1780458588494,53.46,65614.98,13.8,-0.97011,3e-05,2.52395]
[1780458588501,53.48,65607.7,13.8,-0.9703,3e-05,2.51043]
[1780458589381,53.49,65607.66,13.8,-0.97029,3e-05,2.51112]
[1780458589986,53.49,65607.66,13.8,-0.97029,3e-05,2.51112]
[1780458590395,53.49,65607.78,13.8,-0.97027,3e-05,2.51223]
[1780458591592,53.5,65597.76,13.8,-0.97059,3e-05,2.48937]
[1780458592112,53.5,65597.76,13.8,-0.97059,3e-05,2.48937]
[1780458592408,53.5,65592.3,13.8,-0.97078,3e-05,2.47628]
[1780458592961,53.5,65592.3,13.8,-0.97078,3e-05,2.47628]
[1780458593549,53.5,65592.3,13.8,-0.97078,3e-05,2.47628]
[1780458593421,53.53,65593.26,13.8,-0.97067,3e-05,2.48366]
[1780458595866,53.57,65593.25,13.8,-0.97059,3e-05,2.48931]
[1780458596078,53.57,65593.25,13.8,-0.97059,3e-05,2.48931]
[1780458596438,53.6,65588.32,13.8,-0.97068,3e-05,2.48257]
[1780458597250,53.6,65588.32,13.8,-0.97068,3e-05,2.48257]
[1780458597466,53.6,65588.32,13.8,-0.97068,3e-05,2.48257]
[1780458598453,53.63,65598.88,13.8,-0.97025,3e-05,2.51341]
[1780458599082,53.63,65598.88,13.8,-0.97025,3e-05,2.51341]
[1780458599475,53.63,65598.88,13.8,-0.97025,3e-05,2.51341]
[1780458599527,53.63,65598.88,13.8,-0.97025,3e-05,2.51341]
[1780458599593,53.63,65615.88,13.8,-0.96966,3e-05,2.55518]
[1780458600544,53.63,65615.88,13.8,-0.96966,3e-05,2.55518]
[1780458600482,53.66,65621.64,13.8,-0.9694,3e-05,2.57392]
[1780458600882,53.66,65621.64,13.8,-0.9694,3e-05,2.57392]
[1780458600887,53.66,65621.64,13.8,-0.9694,3e-05,2.57392]
[1780458600709,53.66,65621.64,13.8,-0.9694,3e-05,2.57392]
[1780458602083,53.66,65621.64,13.8,-0.9694,3e-05,2.57392]
[1780458602557,53.66,65621.64,13.8,-0.9694,3e-05,2.57392]
[1780458602828,53.66,65621.64,13.8,-0.9694,3e-05,2.57392]
[1780458602256,53.68,65596.5,13.8,-0.9702,3e-05,2.51661]
[1780458603092,53.68,65596.5,13.8,-0.9702,3e-05,2.51661]
[1780458603626,53.68,65596.5,13.8,-0.9702,3e-05,2.51661]
[1780458603542,53.73,65526.75,13.8,-0.97238,3e-05,2.35995]
[1780458604142,53.73,65526.75,13.8,-0.97238,3e-05,2.35995]
[1780458604248,53.73,65526.75,13.8,-0.97238,3e-05,2.35995]
[1780458604615,53.76,65508.43,13.8,-0.97288,3e-05,2.32373]
[1780458605030,53.76,65508.43,13.8,-0.97288,3e-05,2.32373]
[1780458605466,53.76,65508.43,13.8,-0.97288,3e-05,2.32373]
[1780458605560,53.77,65511.63,13.8,-0.97277,3e-05,2.33199]
[1780458606566,53.81,65510.63,13.8,-0.9727,3e-05,2.33707]
[1780458607583,53.86,65507.6,13.8,-0.97269,3e-05,2.3374]
[1780458608589,53.9,65506.03,13.8,-0.97264,3e-05,2.34101]
[1780458609595,53.95,65502.64,13.8,-0.97265,3e-05,2.34038]
[1780458609891,53.95,65502.64,13.8,-0.97265,3e-05,2.34038]
[1780458610136,53.95,65502.64,13.8,-0.97265,3e-05,2.34038]
[1780458610269,53.95,65502.64,13.8,-0.97265,3e-05,2.34038]
[1780458610579,53.95,65502.64,13.8,-0.97265,3e-05,2.34038]
[1780458610602,53.99,65496.85,13.8,-0.97273,3e-05,2.33428]
[1780458610968,53.99,65496.85,13.8,-0.97273,3e-05,2.33428]
[1780458611301,53.99,65496.85,13.8,-0.97273,3e-05,2.33428]
[1780458611613,54.03,65491.66,13.8,-0.97279,3e-05,2.32964]
[1780458612618,54.08,65494.5,13.8,-0.9726,3e-05,2.3433]
[1780458613627,54.12,65499.29,13.8,-0.97235,3e-05,2.3612]
[1780458614633,54.16,65496.47,13.8,-0.97235,3e-05,2.36141]
[1780458615584,54.16,65496.47,13.8,-0.97235,3e-05,2.36141]
[1780458615975,54.2,65496.47,13.8,-0.97226,3e-05,2.36804]
[1780458616061,54.2,65501.49,13.8,-0.9721,3e-05,2.37955]
[1780458616653,54.24,65493.69,13.8,-0.97225,3e-05,2.36801]
[1780458617661,54.28,65491.89,13.8,-0.97222,3e-05,2.37039]
[1780458619439,54.29,65483.15,13.8,-0.97248,3e-05,2.35179]
[1780458619675,54.29,65479.08,13.8,-0.97261,3e-05,2.34255]
[1780458620682,54.33,65477.29,13.8,-0.97257,3e-05,2.34521]
[1780458622768,54.33,65477.73,13.8,-0.97254,3e-05,2.34688]
[1780458623306,54.33,65477.73,13.8,-0.97254,3e-05,2.34688]
[1780458623433,54.34,65476.25,13.8,-0.97258,3e-05,2.3442]
[1780458624113,54.34,65476.25,13.8,-0.97258,3e-05,2.3442]
[1780458624229,54.34,65476.25,13.8,-0.97258,3e-05,2.3442]
[1780458624326,54.38,65405.77,13.8,-0.97463,3e-05,2.19481]
[1780458625252,54.38,65405.77,13.8,-0.97463,3e-05,2.19481]
[1780458625463,54.38,65405.77,13.8,-0.97463,3e-05,2.19481]
[1780458625561,54.44,65395.03,13.8,-0.97482,3e-05,2.18062]
[1780458625712,54.44,65395.03,13.8,-0.97482,3e-05,2.18062]
[1780458625765,54.44,65395.03,13.8,-0.97482,3e-05,2.18062]
[1780458626630,54.44,65395.03,13.8,-0.97482,3e-05,2.18062]
[1780458626632,54.5,65398.55,13.8,-0.97459,3e-05,2.19747]
[1780458627282,54.56,65411.71,13.8,-0.97407,3e-05,2.23533]
[1780458628115,54.56,65411.71,13.8,-0.97407,3e-05,2.23533]
[1780458628230,54.56,65411.71,13.8,-0.97407,3e-05,2.23533]
[1780458628421,54.56,65411.71,13.8,-0.97407,3e-05,2.23533]
[1780458628478,54.56,65411.71,13.8,-0.97407,3e-05,2.23533]
[1780458628532,54.62,65447.3,13.8,-0.97286,3e-05,2.32348]
[1780458629034,54.62,65447.3,13.8,-0.97286,3e-05,2.32348]
[1780458629317,54.62,65447.3,13.8,-0.97286,3e-05,2.32348]
[1780458629618,54.66,65460.77,13.8,-0.97234,3e-05,2.36063]
[1780458629779,54.7,65461.66,13.8,-0.97223,3e-05,2.3688]
[1780458631162,54.73,65464.75,13.8,-0.97208,3e-05,2.3785]
[1780458631792,54.77,65462.77,13.8,-0.97206,3e-05,2.37974]
[1780458633047,54.77,65462.77,13.8,-0.97206,3e-05,2.37974]
[1780458633269,54.77,65462.77,13.8,-0.97206,3e-05,2.37974]
[1780458633293,54.8,65461.59,13.8,-0.97202,3e-05,2.38278]
[1780458633784,54.8,65461.59,13.8,-0.97202,3e-05,2.38278]
[1780458633932,54.8,65461.59,13.8,-0.97202,3e-05,2.38278]
[1780458634213,54.8,65461.59,13.8,-0.97202,3e-05,2.38278]
[1780458634342,54.8,65461.59,13.8,-0.97202,3e-05,2.38278]
[1780458634423,54.84,65451.83,13.8,-0.97225,3e-05,2.36633]
[1780458635618,54.84,65451.83,13.8,-0.97225,3e-05,2.36633]
[1780458635623,54.84,65451.83,13.8,-0.97225,3e-05,2.36633]
[1780458635664,54.91,65454.6,13.8,-0.972,3e-05,2.3843]
[1780458636411,54.91,65472.44,13.8,-0.97143,3e-05,2.4251]
[1780458636870,54.91,65472.44,13.8,-0.97143,3e-05,2.4251]
[1780458637133,54.91,65472.44,13.8,-0.97143,3e-05,2.4251]
[1780458637163,54.94,65485.95,13.8,-0.97092,3e-05,2.46133]
[1780458638568,54.94,65485.95,13.8,-0.97092,3e-05,2.46133]
[1780458638699,54.94,65485.95,13.8,-0.97092,3e-05,2.46133]
[1780458638622,54.97,65483.21,13.8,-0.97095,3e-05,2.45937]
[1780458638747,54.97,65483.21,13.8,-0.97095,3e-05,2.45937]
[1780458638863,54.97,65483.21,13.8,-0.97095,3e-05,2.45937]
[1780458639436,54.97,65483.21,13.8,-0.97095,3e-05,2.45937]
[1780458639478,55.0,65463.05,13.8,-0.97153,3e-05,2.41726]
[1780458639781,55.0,65463.05,13.8,-0.97153,3e-05,2.41726]
[1780458640399,55.0,65463.05,13.8,-0.97153,3e-05,2.41726]
[1780458640417,55.03,65448.44,13.8,-0.97193,3e-05,2.389]
[1780458640875,55.06,65459.71,13.8,-0.97149,3e-05,2.42022]
[1780458641884,55.09,65462.67,13.8,-0.97132,3e-05,2.43202]
[1780458643211,55.09,65462.67,13.8,-0.97132,3e-05,2.43202]
[1780458643513,55.09,65462.67,13.8,-0.97132,3e-05,2.43202]
[1780458643690,55.09,65462.67,13.8,-0.97132,3e-05,2.43202]
[1780458643596,55.12,65460.64,13.8,-0.97132,3e-05,2.43215]
[1780458644339,55.12,65460.64,13.8,-0.97132,3e-05,2.43215]
[1780458644423,55.13,65455.18,13.8,-0.97149,3e-05,2.42011]
[1780458645128,55.13,65455.18,13.8,-0.97149,3e-05,2.42011]
[1780458645446,55.13,65455.18,13.8,-0.97149,3e-05,2.42011]
[1780458645874,55.13,65455.85,13.8,-0.97146,3e-05,2.42214]
[1780458646634,55.13,65455.85,13.8,-0.97146,3e-05,2.42214]
[1780458646617,55.16,65452.54,13.8,-0.9715,3e-05,2.41949]
[1780458646987,55.16,65438.29,13.8,-0.97194,3e-05,2.38756]
[1780458647928,55.17,65431.17,13.8,-0.97216,3e-05,2.37202]
[1780458649429,55.17,65430.42,13.8,-0.97217,3e-05,2.3709]
[1780458650682,55.17,65430.42,13.8,-0.97217,3e-05,2.3709]
[1780458649944,55.17,65419.76,13.8,-0.9725,3e-05,2.34754]
[1780458650952,55.18,65398.12,13.8,-0.97315,3e-05,2.30009]
[1780458651806,55.18,65398.12,13.8,-0.97315,3e-05,2.30009]
[1780458651935,55.18,65398.12,13.8,-0.97315,3e-05,2.30009]
[1780458651959,55.18,65390.5,13.8,-0.97337,3e-05,2.28403]
[1780458652966,55.19,65395.01,13.8,-0.97322,3e-05,2.29465]
[1780458654605,55.19,65395.01,13.8,-0.97322,3e-05,2.29465]
[1780458654675,55.19,65395.01,13.8,-0.97322,3e-05,2.29465]
[1780458654613,55.23,65396.87,13.8,-0.97307,3e-05,2.30566]
[1780458655621,55.23,65396.87,13.8,-0.97307,3e-05,2.30566]
[1780458655649,55.31,65410.67,13.8,-0.97247,3e-05,2.3491]
[1780458656522,55.31,65410.67,13.8,-0.97247,3e-05,2.3491]
[1780458656599,55.35,65423.55,13.8,-0.97199,3e-05,2.3835]
[1780458657467,55.35,65410.76,13.8,-0.97239,3e-05,2.35478]
[1780458658163,55.35,65410.76,13.8,-0.97239,3e-05,2.35478]
[1780458658641,55.35,65410.76,13.8,-0.97239,3e-05,2.35478]
[1780458658674,55.38,65407.16,13.8,-0.97242,3e-05,2.35259]
[1780458659054,55.38,65407.16,13.8,-0.97242,3e-05,2.35259]
[1780458659648,55.38,65407.16,13.8,-0.97242,3e-05,2.35259]
[1780458659094,55.39,65397.95,13.8,-0.97269,3e-05,2.33268]
[1780458660385,55.43,65397.67,13.8,-0.97261,3e-05,2.33825]
[1780458660993,55.43,65397.67,13.8,-0.97261,3e-05,2.33825]
[1780458660994,55.43,65397.67,13.8,-0.97261,3e-05,2.33825]
[1780458661394,55.43,65397.67,13.8,-0.97261,3e-05,2.33825]
[1780458661477,55.46,65414.75,13.8,-0.972,3e-05,2.38254]
[1780458661956,55.46,65414.75,13.8,-0.972,3e-05,2.38254]
[1780458662027,55.46,65414.75,13.8,-0.972,3e-05,2.38254]
[1780458662174,55.46,65414.75,13.8,-0.972,3e-05,2.38254]
[1780458662469,55.46,65414.75,13.8,-0.972,3e-05,2.38254]
[1780458662655,55.47,65423.77,13.8,-0.97171,3e-05,2.40344]
[1780458663384,55.47,65418.88,13.8,-0.97186,3e-05,2.39238]
[1780458663999,55.47,65418.88,13.8,-0.97186,3e-05,2.39238]
[1780458664131,55.47,65418.88,13.8,-0.97186,3e-05,2.39238]
[1780458664460,55.47,65418.88,13.8,-0.97186,3e-05,2.39238]
[1780458664665,55.47,65418.88,13.8,-0.97186,3e-05,2.39238]
[1780458664705,55.47,65426.65,13.8,-0.9716,3e-05,2.41099]
[1780458665155,55.47,65426.65,13.8,-0.9716,3e-05,2.41099]
[1780458665476,55.48,65471.6,13.8,-0.97015,3e-05,2.51504]
[1780458666205,55.48,65502.8,13.8,-0.9691,3e-05,2.58908]
[1780458667214,55.48,65502.8,13.8,-0.9691,3e-05,2.58908]
[1780458667726,55.48,65511.34,13.8,-0.96881,3e-05,2.60972]
[1780458668272,55.48,65515.13,13.8,-0.96868,3e-05,2.619]
[1780458669116,55.48,65521.21,13.8,-0.96847,3e-05,2.6338]
[1780458670152,55.48,65521.21,13.8,-0.96847,3e-05,2.6338]
[1780458670232,55.48,65519.04,13.8,-0.96854,3e-05,2.62869]
[1780458671149,55.48,65519.04,13.8,-0.96854,3e-05,2.62869]
[1780458671301,55.48,65519.04,13.8,-0.96854,3e-05,2.62869]
[1780458671763,55.48,65521.37,13.8,-0.96846,3e-05,2.63445]
[1780458672659,55.48,65521.37,13.8,-0.96846,3e-05,2.63445]
[1780458672729,55.48,65563.62,13.8,-0.96697,4e-05,2.73805]
[1780458673274,55.48,65563.62,13.8,-0.96697,4e-05,2.73805]
[1780458673658,55.48,65585.0,13.8,-0.9662,4e-05,2.79148]
[1780458674571,55.48,65585.0,13.8,-0.9662,4e-05,2.79148]
[1780458674652,55.48,65564.26,13.8,-0.96695,4e-05,2.73959]
[1780458675168,55.48,65573.28,13.8,-0.96662,4e-05,2.76226]
[1780458676103,55.48,65573.28,13.8,-0.96662,4e-05,2.76226]
[1780458676177,55.48,65578.99,13.8,-0.96642,4e-05,2.77649]
[1780458677727,55.48,65578.99,13.8,-0.96642,4e-05,2.77649]
[1780458677778,55.49,65585.06,13.8,-0.96619,4e-05,2.79219]
[1780458677990,55.49,65585.06,13.8,-0.96619,4e-05,2.79219]
[1780458678479,55.49,65590.21,13.8,-0.966,4e-05,2.80517]
[1780458679676,55.49,65590.6,13.8,-0.96598,4e-05,2.80652]
[1780458680464,55.49,65585.12,13.8,-0.96618,4e-05,2.7927]
[1780458681144,55.49,65585.12,13.8,-0.96618,4e-05,2.7927]
[1780458681592,55.49,65585.12,13.8,-0.96618,4e-05,2.7927]
[1780458681692,55.49,65579.37,13.8,-0.96639,4e-05,2.77862]
[1780458682512,55.49,65579.37,13.8,-0.96639,4e-05,2.77862]
[1780458682562,55.49,65571.96,13.8,-0.96665,4e-05,2.76008]
[1780458683081,55.49,65571.96,13.8,-0.96665,4e-05,2.76008]
[1780458683858,55.49,65567.7,13.8,-0.9668,4e-05,2.74992]
[1780458684206,55.49,65567.7,13.8,-0.9668,4e-05,2.74992]
[1780458684593,55.49,65567.7,13.8,-0.9668,4e-05,2.74992]
[1780458684797,55.49,65567.7,13.8,-0.9668,4e-05,2.74992]
[1780458684679,55.5,65555.94,13.8,-0.96722,4e-05,2.72102]
[1780458685264,55.5,65555.94,13.8,-0.96722,4e-05,2.72102]
[1780458685612,55.5,65555.94,13.8,-0.96722,4e-05,2.72102]
[1780458685688,55.5,65537.93,13.8,-0.96785,3e-05,2.67708]
[1780458686540,55.5,65527.79,13.8,-0.9682,3e-05,2.65239]
[1780458687094,55.5,65527.79,13.8,-0.9682,3e-05,2.65239]
[1780458687166,55.5,65527.79,13.8,-0.9682,3e-05,2.65239]
[1780458687276,55.5,65528.15,13.8,-0.96819,3e-05,2.65333]
[1780458688189,55.5,65528.15,13.8,-0.96819,3e-05,2.65333]
[1780458688285,55.5,65536.94,13.8,-0.96788,3e-05,2.67483]
[1780458689347,55.5,65536.94,13.8,-0.96788,3e-05,2.67483]
[1780458689370,55.5,65546.59,13.8,-0.96754,4e-05,2.69857]
[1780458690299,55.5,65543.74,13.8,-0.96764,4e-05,2.69164]
[1780458691313,55.5,65536.52,13.8,-0.96793,3e-05,2.67045]
[1780458692233,55.5,65536.52,13.8,-0.96793,3e-05,2.67045]
[1780458692450,55.5,65536.52,13.8,-0.96793,3e-05,2.67045]
[1780458692477,55.5,65536.52,13.8,-0.96793,3e-05,2.67045]
[1780458692590,55.5,65546.81,13.8,-0.96756,4e-05,2.69607]
[1780458693027,55.5,65546.81,13.8,-0.96756,4e-05,2.69607]
[1780458693106,55.5,65546.81,13.8,-0.96756,4e-05,2.69607]
[1780458693471,55.5,65546.81,13.8,-0.96756,4e-05,2.69607]
[1780458693547,55.5,65546.81,13.8,-0.96756,4e-05,2.69607]
[1780458693794,55.5,65546.81,13.8,-0.96756,4e-05,2.69607]
[1780458693805,55.5,65560.07,13.8,-0.96709,4e-05,2.72876]
[1780458694333,55.5,65564.92,13.8,-0.96692,4e-05,2.74082]
[1780458695798,55.5,65567.37,13.8,-0.96683,4e-05,2.74684]
[1780458696437,55.5,65566.08,13.8,-0.96688,4e-05,2.74363]
[1780458697355,55.5,65564.33,13.8,-0.96694,4e-05,2.73955]
[1780458698362,55.51,65572.57,13.8,-0.96664,4e-05,2.76034]
[1780458699811,55.51,65569.85,13.8,-0.96673,4e-05,2.75409]
[1780458700380,55.51,65569.08,13.8,-0.96676,4e-05,2.75217]
[1780458701387,55.51,65574.96,13.8,-0.96654,4e-05,2.7671]
[1780458702393,55.51,65586.8,13.8,-0.96611,4e-05,2.79707]
[1780458703411,55.51,65583.53,13.8,-0.96623,4e-05,2.78885]
[1780458704417,55.51,65581.1,13.8,-0.96631,4e-05,2.78298]
[1780458705424,55.51,65583.92,13.8,-0.96621,4e-05,2.79006]
[1780458706431,55.51,65588.29,13.8,-0.96605,4e-05,2.80127]
[1780458707438,55.52,65585.8,13.8,-0.96613,4e-05,2.79538]
[1780458708445,55.52,65586.72,13.8,-0.9661,4e-05,2.79789]
[1780458709452,55.52,65588.29,13.8,-0.96604,4e-05,2.80203]
[1780458710459,55.52,65582.28,13.8,-0.96625,4e-05,2.78709]
[1780458711898,55.52,65584.03,13.8,-0.96619,4e-05,2.79137]
[1780458712473,55.52,65587.32,13.8,-0.96607,4e-05,2.79985]
[1780458713480,55.52,65579.37,13.8,-0.96635,4e-05,2.78005]
[1780458714487,55.52,65574.67,13.8,-0.96652,4e-05,2.76849]
[1780458715919,55.52,65572.67,13.8,-0.96659,4e-05,2.76373]
[1780458716501,55.52,65570.15,13.8,-0.96668,4e-05,2.75736]
[1780458717508,55.52,65562.1,13.8,-0.96697,4e-05,2.73726]
[1780458718744,55.52,65566.23,13.8,-0.96682,4e-05,2.74748]
[1780458719522,55.52,65572.12,13.8,-0.96661,4e-05,2.7621]
[1780458720529,55.52,65565.32,13.8,-0.96686,4e-05,2.74508]
[1780458721536,55.52,65560.14,13.8,-0.96704,4e-05,2.73217]
[1780458722011,55.52,65560.14,13.8,-0.96704,4e-05,2.73217]
[1780458722925,55.52,65560.14,13.8,-0.96704,4e-05,2.73217]
[1780458722547,55.52,65551.8,13.8,-0.96734,4e-05,2.71153]
[1780458723087,55.52,65551.8,13.8,-0.96734,4e-05,2.71153]
[1780458723554,55.52,65563.08,13.8,-0.96694,4e-05,2.73944]
[1780458724561,55.52,65569.1,13.8,-0.96673,4e-05,2.75398]
[1780458726575,55.51,65571.53,13.8,-0.96665,4e-05,2.75929]
[1780458727584,55.51,65566.17,13.8,-0.96685,4e-05,2.74587]
[1780458728589,55.51,65570.48,13.8,-0.96669,4e-05,2.75654]
[1780458729596,55.51,65572.45,13.8,-0.96662,4e-05,2.76138]
[1780458730262,55.51,65572.45,13.8,-0.96662,4e-05,2.76138]
[1780458730707,55.51,65572.45,13.8,-0.96662,4e-05,2.76138]
[1780458730789,55.51,65591.63,13.8,-0.96593,4e-05,2.80947]
[1780458731670,55.51,65591.63,13.8,-0.96593,4e-05,2.80947]
[1780458731778,55.51,65606.48,13.8,-0.96538,4e-05,2.84701]
[1780458732727,55.51,65619.25,13.8,-0.96491,4e-05,2.87949]
[1780458733624,55.51,65622.39,13.8,-0.96479,4e-05,2.88775]
[1780458734631,55.51,65624.01,13.8,-0.96473,4e-05,2.89209]
[1780458735639,55.51,65622.84,13.8,-0.96477,4e-05,2.88924]
[1780458736646,55.51,65619.04,13.8,-0.96491,4e-05,2.87963]
[1780458737653,55.52,65620.84,13.8,-0.96484,4e-05,2.88444]
[1780458740674,55.52,65622.99,13.8,-0.96475,4e-05,2.89049]
[1780458741047,55.52,65622.99,13.8,-0.96475,4e-05,2.89049]
[1780458741854,55.52,65622.99,13.8,-0.96475,4e-05,2.89049]
[1780458741912,55.52,65627.81,13.8,-0.96456,4e-05,2.90309]
[1780458742167,55.52,65627.81,13.8,-0.96456,4e-05,2.90309]
[1780458742664,55.52,65627.81,13.8,-0.96456,4e-05,2.90309]
[1780458742877,55.52,65627.81,13.8,-0.96456,4e-05,2.90309]
[1780458742927,55.52,65672.1,13.8,-0.96286,4e-05,3.01922]
[1780458743706,55.52,65672.1,13.8,-0.96286,4e-05,3.01922]
[1780458743807,55.52,65696.25,13.8,-0.9619,4e-05,3.08372]
[1780458744287,55.52,65696.25,13.8,-0.9619,4e-05,3.08372]
[1780458745015,55.52,65696.25,13.8,-0.9619,4e-05,3.08372]
[1780458744743,55.51,65694.69,13.8,-0.96199,4e-05,3.07796]
[1780458745250,55.51,65694.69,13.8,-0.96199,4e-05,3.07796]
[1780458745714,55.51,65691.96,13.8,-0.9621,4e-05,3.07003]
[1780458746626,55.51,65691.96,13.8,-0.9621,4e-05,3.07003]
[1780458746736,55.5,65695.6,13.8,-0.96197,4e-05,3.07922]
[1780458747049,55.5,65695.6,13.8,-0.96197,4e-05,3.07922]
[1780458747669,55.5,65695.6,13.8,-0.96197,4e-05,3.07922]
[1780458747742,55.5,65695.6,13.8,-0.96197,4e-05,3.07922]
[1780458747784,55.5,65715.01,13.8,-0.96119,4e-05,3.13113]
[1780458748736,55.46,65724.6,13.8,-0.96091,4e-05,3.15045]
[1780458749744,55.45,65737.85,13.8,-0.9604,4e-05,3.18421]
[1780458750955,55.43,65727.72,13.8,-0.96086,4e-05,3.15327]
[1780458751757,55.43,65714.56,13.8,-0.96144,4e-05,3.11362]
[1780458752764,55.43,65720.2,13.8,-0.96122,4e-05,3.12875]
[1780458753773,55.43,65717.39,13.8,-0.96133,4e-05,3.12123]
[1780458754231,55.43,65717.39,13.8,-0.96133,4e-05,3.12123]
[1780458754334,55.43,65717.39,13.8,-0.96133,4e-05,3.12123]
[1780458754541,55.43,65717.39,13.8,-0.96133,4e-05,3.12123]
[1780458754779,55.42,65704.94,13.8,-0.96187,4e-05,3.08544]
[1780458755619,55.42,65704.94,13.8,-0.96187,4e-05,3.08544]
[1780458755684,55.42,65704.94,13.8,-0.96187,4e-05,3.08544]
[1780458755786,55.42,65710.56,13.8,-0.96164,4e-05,3.10048]
[1780458756870,55.42,65710.56,13.8,-0.96164,4e-05,3.10048]
[1780458756872,55.42,65710.56,13.8,-0.96164,4e-05,3.10048]
[1780458756895,55.42,65733.8,13.8,-0.9607,4e-05,3.16355]
[1780458757407,55.42,65733.8,13.8,-0.9607,4e-05,3.16355]
[1780458757455,55.42,65733.8,13.8,-0.9607,4e-05,3.16355]
[1780458757801,55.41,65742.5,13.8,-0.96034,4e-05,3.1871]
[1780458758293,55.41,65742.5,13.8,-0.96034,4e-05,3.1871]
[1780458758810,55.41,65743.3,13.8,-0.96032,4e-05,3.18853]
[1780458759344,55.41,65743.3,13.8,-0.96032,4e-05,3.18853]
[1780458759799,55.41,65743.3,13.8,-0.96032,4e-05,3.18853]
[1780458760953,55.37,65752.0,13.8,-0.96008,4e-05,3.20456]
[1780458761843,55.34,65746.25,13.8,-0.96039,4e-05,3.18423]
[1780458762850,55.32,65747.2,13.8,-0.96041,4e-05,3.18277]
[1780458763107,55.32,65747.2,13.8,-0.96041,4e-05,3.18277]
[1780458763280,55.32,65747.2,13.8,-0.96041,4e-05,3.18277]
[1780458763580,55.32,65747.2,13.8,-0.96041,4e-05,3.18277]
[1780458763857,55.3,65727.88,13.8,-0.96127,4e-05,3.12574]
[1780458764226,55.3,65727.88,13.8,-0.96127,4e-05,3.12574]
[1780458764866,55.29,65717.76,13.8,-0.96169,4e-05,3.0979]
[1780458765873,55.29,65722.2,13.8,-0.96152,4e-05,3.10934]
[1780458766883,55.28,65719.41,13.8,-0.96167,4e-05,3.09897]
[1780458767888,55.27,65723.21,13.8,-0.96153,4e-05,3.10867]
[1780458769055,55.24,65718.09,13.8,-0.96183,4e-05,3.08854]
[1780458770908,55.23,65724.21,13.8,-0.9616,4e-05,3.10396]
[1780458772922,55.16,65727.1,13.8,-0.96167,4e-05,3.09965]
[1780458773306,55.16,65727.1,13.8,-0.96167,4e-05,3.09965]
[1780458773337,55.16,65727.1,13.8,-0.96167,4e-05,3.09965]
[1780458773466,55.16,65727.1,13.8,-0.96167,4e-05,3.09965]
[1780458773576,55.16,65727.1,13.8,-0.96167,4e-05,3.09965]
[1780458773929,55.13,65719.0,13.8,-0.96208,4e-05,3.07166]
[1780458774796,55.13,65719.0,13.8,-0.96208,4e-05,3.07166]
[1780458774936,55.13,65715.45,13.8,-0.96224,4e-05,3.06151]
[1780458775963,55.13,65718.32,13.8,-0.96212,4e-05,3.06906]
[1780458776969,55.12,65720.98,13.8,-0.96202,4e-05,3.0757]
[1780458777525,55.12,65720.98,13.8,-0.96202,4e-05,3.0757]
[1780458777976,55.12,65726.1,13.8,-0.96183,4e-05,3.08901]
[1780458780902,55.11,65726.81,13.8,-0.96182,4e-05,3.08976]
[1780458780997,55.11,65721.5,13.8,-0.96204,4e-05,3.07477]
[1780458781715,55.11,65721.5,13.8,-0.96204,4e-05,3.07477]
[1780458782017,55.11,65721.5,13.8,-0.96204,4e-05,3.07477]
[1780458782075,55.11,65724.02,13.8,-0.96195,4e-05,3.08103]
[1780458782400,55.11,65724.02,13.8,-0.96195,4e-05,3.08103]
[1780458782791,55.11,65724.02,13.8,-0.96195,4e-05,3.08103]
[1780458783028,55.1,65739.01,13.8,-0.96135,4e-05,3.12126]
[1780458784035,55.07,65739.54,13.8,-0.96142,4e-05,3.11631]
[1780458786048,55.0,65737.15,13.8,-0.96171,4e-05,3.09736]
[1780458787061,54.96,65741.17,13.8,-0.96163,4e-05,3.10239]
[1780458788066,54.93,65743.49,13.8,-0.96163,4e-05,3.10274]
[1780458788872,54.93,65743.49,13.8,-0.96163,4e-05,3.10274]
[1780458789082,54.9,65755.66,13.8,-0.96122,4e-05,3.13011]
[1780458789171,54.9,65755.66,13.8,-0.96122,4e-05,3.13011]
[1780458790089,54.9,65767.68,13.8,-0.96074,4e-05,3.16268]
[1780458790983,54.9,65767.68,13.8,-0.96074,4e-05,3.16268]
[1780458791098,54.89,65771.43,13.8,-0.96059,4e-05,3.17243]
[1780458791158,54.89,65771.43,13.8,-0.96059,4e-05,3.17243]
[1780458791564,54.89,65771.43,13.8,-0.96059,4e-05,3.17243]
[1780458791690,54.89,65771.43,13.8,-0.96059,4e-05,3.17243]
[1780458792029,54.89,65771.43,13.8,-0.96059,4e-05,3.17243]
[1780458792103,54.89,65772.36,13.8,-0.96056,4e-05,3.17431]
[1780458793116,54.88,65766.42,13.8,-0.96082,4e-05,3.15713]
[1780458794127,54.84,65764.96,13.8,-0.96099,4e-05,3.14601]
[1780458795231,54.84,65764.96,13.8,-0.96099,4e-05,3.14601]
[1780458795911,54.77,65763.44,13.8,-0.96125,4e-05,3.12863]
[1780458796284,54.77,65763.44,13.8,-0.96125,4e-05,3.12863]
[1780458796302,54.77,65763.44,13.8,-0.96125,4e-05,3.12863]
[1780458796348,54.77,65741.25,13.8,-0.96216,4e-05,3.06791]
[1780458797145,54.77,65731.88,13.8,-0.96254,4e-05,3.04189]
[1780458798158,54.77,65734.07,13.8,-0.96246,4e-05,3.04728]
[1780458799379,54.76,65729.12,13.8,-0.96268,4e-05,3.03292]
[1780458800885,54.76,65729.12,13.8,-0.96268,4e-05,3.03292]
[1780458801082,54.76,65725.62,13.8,-0.96282,4e-05,3.02301]
[1780458802086,54.76,65725.62,13.8,-0.96282,4e-05,3.02301]
[1780458801631,54.75,65724.31,13.8,-0.96288,4e-05,3.01902]
[1780458802297,54.75,65724.31,13.8,-0.96288,4e-05,3.01902]
[1780458802405,54.75,65721.37,13.8,-0.96301,4e-05,3.01067]
[1780458803300,54.75,65721.37,13.8,-0.96301,4e-05,3.01067]
[1780458803324,54.75,65715.71,13.8,-0.96324,4e-05,2.99506]
[1780458804473,54.75,65715.71,13.8,-0.96324,4e-05,2.99506]
[1780458804522,54.75,65720.47,13.8,-0.96305,4e-05,3.0074]
[1780458805195,54.75,65720.47,13.8,-0.96305,4e-05,3.0074]
[1780458805677,54.75,65720.47,13.8,-0.96305,4e-05,3.0074]
[1780458805720,54.74,65748.29,13.8,-0.96194,4e-05,3.08222]
[1780458806982,54.74,65748.29,13.8,-0.96194,4e-05,3.08222]
[1780458807053,54.74,65746.97,13.8,-0.96201,4e-05,3.07807]
[1780458807990,54.74,65746.97,13.8,-0.96201,4e-05,3.07807]
[1780458808112,54.74,65737.16,13.8,-0.96241,4e-05,3.05121]
[1780458808312,54.74,65737.16,13.8,-0.96241,4e-05,3.05121]
[1780458809015,54.74,65737.16,13.8,-0.96241,4e-05,3.05121]
[1780458809019,54.74,65721.7,13.8,-0.96303,4e-05,3.00901]
[1780458809243,54.74,65710.78,13.8,-0.96346,4e-05,2.9798]
[1780458810705,54.74,65710.78,13.8,-0.96346,4e-05,2.9798]
[1780458810765,54.74,65710.78,13.8,-0.96346,4e-05,2.9798]
[1780458810770,54.74,65714.66,13.8,-0.96332,4e-05,2.98969]
[1780458811249,54.74,65714.66,13.8,-0.96332,4e-05,2.98969]
[1780458811259,54.74,65723.16,13.8,-0.96302,4e-05,3.00868]
[1780458812265,54.73,65731.75,13.8,-0.96269,4e-05,3.03139]
[1780458813272,54.73,65736.76,13.8,-0.96249,4e-05,3.04449]
[1780458814279,54.73,65734.37,13.8,-0.9626,4e-05,3.03756]
[1780458815286,54.73,65732.89,13.8,-0.96266,4e-05,3.03307]
[1780458818307,54.72,65736.3,13.8,-0.96255,4e-05,3.04085]
[1780458819804,54.71,65738.36,13.8,-0.96247,4e-05,3.04582]
[1780458820814,54.71,65738.36,13.8,-0.96247,4e-05,3.04582]
[1780458820915,54.71,65743.97,13.8,-0.96226,4e-05,3.06054]
[1780458822344,54.71,65739.72,13.8,-0.96243,4e-05,3.04849]
[1780458823761,54.71,65739.72,13.8,-0.96243,4e-05,3.04849]
[1780458823869,54.71,65739.72,13.8,-0.96243,4e-05,3.04849]
[1780458823951,54.7,65741.57,13.8,-0.96238,4e-05,3.05249]
[1780458824826,54.7,65741.57,13.8,-0.96238,4e-05,3.05249]
[1780458824911,54.7,65748.48,13.8,-0.9621,4e-05,3.07077]
[1780458825365,54.7,65749.62,13.8,-0.96206,4e-05,3.07387]
[1780458826372,54.7,65749.7,13.8,-0.96206,4e-05,3.07356]
[1780458827380,54.69,65746.89,13.8,-0.96219,4e-05,3.06537]
[1780458828604,54.69,65748.51,13.8,-0.96214,4e-05,3.06872]
[1780458830403,54.68,65740.0,13.8,-0.96249,4e-05,3.0449]
[1780458831410,54.68,65746.21,13.8,-0.96225,4e-05,3.06127]
[1780458832417,54.68,65751.07,13.8,-0.96206,4e-05,3.07399]
[1780458833424,54.68,65748.89,13.8,-0.96215,4e-05,3.06752]
[1780458834431,54.67,65746.7,13.8,-0.96225,4e-05,3.06104]
[1780458835438,54.67,65742.35,13.8,-0.96243,4e-05,3.04872]
[1780458836445,54.67,65740.12,13.8,-0.96253,4e-05,3.04219]
[1780458838459,54.66,65747.91,13.8,-0.96223,4e-05,3.06238]
[1780458839466,54.66,65747.87,13.8,-0.96224,4e-05,3.06176]
[1780458840473,54.66,65745.25,13.8,-0.96235,4e-05,3.05414]
[1780458841719,54.65,65743.14,13.8,-0.96245,4e-05,3.04792]
[1780458843023,54.65,65756.59,13.8,-0.96191,4e-05,3.08406]
[1780458843501,54.65,65763.75,13.8,-0.96163,4e-05,3.10313]
[1780458844508,54.65,65777.08,13.8,-0.96108,4e-05,3.13976]
[1780458846066,54.65,65777.08,13.8,-0.96108,4e-05,3.13976]
[1780458846107,54.65,65781.02,13.8,-0.96092,4e-05,3.1505]
[1780458847153,54.65,65783.26,13.8,-0.96083,4e-05,3.15652]
[1780458849106,54.64,65783.31,13.8,-0.96083,4e-05,3.15645]
[1780458849178,54.64,65783.31,13.8,-0.96083,4e-05,3.15645]
[1780458849542,54.64,65788.99,13.8,-0.9606,4e-05,3.17138]
[1780458850346,54.64,65788.99,13.8,-0.9606,4e-05,3.17138]
[1780458850550,54.64,65793.09,13.8,-0.96044,4e-05,3.18213]
[1780458851924,54.63,65794.26,13.8,-0.96041,4e-05,3.18469]
[1780458852564,54.63,65796.96,13.8,-0.9603,4e-05,3.19152]
[1780458853571,54.63,65794.76,13.8,-0.9604,4e-05,3.18537]
[1780458854758,54.62,65793.76,13.8,-0.96045,4e-05,3.18206]
[1780458855587,54.62,65797.82,13.8,-0.96028,4e-05,3.19317]
[1780458856593,54.62,65796.74,13.8,-0.96033,4e-05,3.18989]
[1780458857862,54.62,65792.52,13.8,-0.96051,4e-05,3.17784]
[1780458858607,54.62,65796.94,13.8,-0.96033,4e-05,3.18995]
[1780458859614,54.62,65803.05,13.8,-0.96007,4e-05,3.20682]
[1780458860620,54.62,65803.83,13.8,-0.96004,4e-05,3.20873]
[1780458861628,54.61,65805.96,13.8,-0.95996,4e-05,3.21442]
[1780458863642,54.61,65801.85,13.8,-0.96014,4e-05,3.20229]
[1780458865134,54.61,65799.68,13.8,-0.96024,4e-05,3.19592]
[1780458866090,54.61,65799.68,13.8,-0.96024,4e-05,3.19592]
[1780458866136,54.61,65799.68,13.8,-0.96024,4e-05,3.19592]
[1780458866174,54.61,65799.68,13.8,-0.96024,4e-05,3.19592]
[1780458866172,54.61,65803.38,13.8,-0.96009,4e-05,3.20604]
[1780458866511,54.61,65803.38,13.8,-0.96009,4e-05,3.20604]
[1780458866647,54.61,65803.38,13.8,-0.96009,4e-05,3.20604]
[1780458867206,54.61,65791.44,13.8,-0.96059,4e-05,3.1727]
[1780458867324,54.61,65791.44,13.8,-0.96059,4e-05,3.1727]
[1780458867670,54.61,65782.2,13.8,-0.96097,4e-05,3.14713]
[1780458868780,54.61,65781.44,13.8,-0.96101,4e-05,3.14438]
[1780458869684,54.6,65772.39,13.8,-0.96139,4e-05,3.11873]
[1780458871000,54.6,65768.7,13.8,-0.9616,4e-05,3.10411]
[1780458871701,54.6,65777.83,13.8,-0.96123,4e-05,3.1287]
[1780458872708,54.59,65778.09,13.8,-0.96123,4e-05,3.12881]
[1780458873715,54.59,65783.43,13.8,-0.96102,4e-05,3.14298]
[1780458874933,54.59,65779.26,13.8,-0.9612,4e-05,3.13126]
[1780458875729,54.59,65776.62,13.8,-0.96131,4e-05,3.12381]
[1780458876736,54.58,65775.76,13.8,-0.96135,4e-05,3.12083]
[1780458877745,54.58,65772.76,13.8,-0.96148,4e-05,3.11243]
[1780458878750,54.58,65774.0,13.8,-0.96143,4e-05,3.11526]
[1780458879756,54.58,65776.41,13.8,-0.96134,4e-05,3.12167]
[1780458880764,54.58,65777.63,13.8,-0.96129,4e-05,3.12491]
[1780458884054,54.58,65777.77,13.8,-0.96129,4e-05,3.12501]
[1780458884097,54.58,65786.45,13.8,-0.96093,4e-05,3.14891]
[1780458884962,54.58,65794.77,13.8,-0.96058,4e-05,3.17224]
[1780458886234,54.58,65793.18,13.8,-0.96065,4e-05,3.16758]
[1780458886806,54.57,65794.0,13.8,-0.96062,4e-05,3.16965]
[1780458887591,54.57,65794.0,13.8,-0.96062,4e-05,3.16965]
[1780458887813,54.57,65800.05,13.8,-0.96037,4e-05,3.18634]
[1780458888545,54.57,65800.05,13.8,-0.96037,4e-05,3.18634]
[1780458888820,54.57,65812.14,13.8,-0.95986,4e-05,3.22005]
[1780458889827,54.57,65815.6,13.8,-0.95972,4e-05,3.22951]
[1780458891755,54.57,65815.59,13.8,-0.95973,4e-05,3.22917]
[1780458891805,54.57,65815.59,13.8,-0.95973,4e-05,3.22917]
[1780458891819,54.57,65815.59,13.8,-0.95973,4e-05,3.22917]
[1780458891858,54.57,65815.59,13.8,-0.95973,4e-05,3.22917]
[1780458892052,54.57,65815.59,13.8,-0.95973,4e-05,3.22917]
[1780458892116,54.57,65816.94,13.8,-0.95967,4e-05,3.23267]
[1780458892410,54.57,65816.94,13.8,-0.95967,4e-05,3.23267]
[1780458892721,54.57,65816.94,13.8,-0.95967,4e-05,3.23267]
[1780458892730,54.57,65816.94,13.8,-0.95967,4e-05,3.23267]
[1780458892771,54.57,65816.94,13.8,-0.95967,4e-05,3.23267]
[1780458892896,54.57,65816.94,13.8,-0.95967,4e-05,3.23267]
[1780458893069,54.57,65825.93,13.8,-0.95929,4e-05,3.25814]
[1780458893860,54.57,65828.15,13.8,-0.95919,4e-05,3.26447]
[1780458894803,54.57,65828.15,13.8,-0.95919,4e-05,3.26447]
[1780458894831,54.57,65828.15,13.8,-0.95919,4e-05,3.26447]
[1780458895152,54.57,65833.09,13.8,-0.95898,4e-05,3.27855]
[1780458895694,54.57,65833.09,13.8,-0.95898,4e-05,3.27855]
[1780458896026,54.57,65833.09,13.8,-0.95898,4e-05,3.27855]
[1780458896107,54.57,65833.09,13.8,-0.95898,4e-05,3.27855]
[1780458896214,54.57,65852.49,13.8,-0.95813,4e-05,3.33418]
[1780458897217,54.57,65853.81,13.8,-0.95808,4e-05,3.33781]
[1780458897905,54.57,65850.85,13.8,-0.95821,4e-05,3.32927]
[1780458898912,54.57,65858.79,13.8,-0.95786,4e-05,3.35207]
[1780458900139,54.56,65859.68,13.8,-0.95783,4e-05,3.35436]
[1780458902555,54.56,65860.22,13.8,-0.9578,4e-05,3.35575]
[1780458902699,54.56,65860.22,13.8,-0.9578,4e-05,3.35575]
[1780458902930,54.56,65860.22,13.8,-0.9578,4e-05,3.35575]
[1780458902965,54.55,65873.76,13.8,-0.95723,4e-05,3.39347]
[1780458903476,54.55,65873.76,13.8,-0.95723,4e-05,3.39347]
[1780458903537,54.55,65873.76,13.8,-0.95723,4e-05,3.39347]
[1780458903776,54.55,65873.76,13.8,-0.95723,4e-05,3.39347]
[1780458903957,54.55,65887.77,13.8,-0.9566,5e-05,3.43436]
[1780458904990,54.55,65887.77,13.8,-0.9566,5e-05,3.43436]
[1780458905033,54.55,65890.67,13.8,-0.95647,5e-05,3.44267]
[1780458905865,54.55,65890.67,13.8,-0.95647,5e-05,3.44267]
[1780458906108,54.55,65890.67,13.8,-0.95647,5e-05,3.44267]
[1780458906206,54.55,65872.31,13.8,-0.95731,4e-05,3.38824]
[1780458907068,54.55,65871.16,13.8,-0.95736,4e-05,3.38489]
[1780458908011,54.55,65866.55,13.8,-0.95757,4e-05,3.37125]
[1780458909018,54.55,65867.82,13.8,-0.95752,4e-05,3.37473]
[1780458910028,54.55,65864.76,13.8,-0.95765,4e-05,3.36565]
[1780458911039,54.54,65861.31,13.8,-0.95781,4e-05,3.35544]
[1780458912043,54.54,65854.22,13.8,-0.95813,4e-05,3.33476]
[1780458913050,54.54,65845.96,13.8,-0.95849,4e-05,3.31081]
[1780458914057,54.54,65844.35,13.8,-0.95856,4e-05,3.30597]
[1780458915064,54.54,65850.78,13.8,-0.95828,4e-05,3.32446]
[1780458916071,54.54,65848.1,13.8,-0.9584,4e-05,3.31655]
[1780458917078,54.54,65852.45,13.8,-0.95821,4e-05,3.32898]
[1780458918085,54.54,65863.04,13.8,-0.95775,4e-05,3.35948]
[1780458919092,54.53,65862.89,13.8,-0.95778,4e-05,3.35735]
[1780458920099,54.52,65859.9,13.8,-0.95794,4e-05,3.34703]
[1780458920941,54.52,65859.9,13.8,-0.95794,4e-05,3.34703]
[1780458921106,54.51,65848.58,13.8,-0.95846,4e-05,3.31291]
[1780458922113,54.51,65840.51,13.8,-0.95882,4e-05,3.28921]
[1780458923120,54.51,65838.78,13.8,-0.9589,4e-05,3.28374]
[1780458924128,54.51,65851.74,13.8,-0.95834,4e-05,3.32052]
[1780458925134,54.5,65856.09,13.8,-0.95815,4e-05,3.33296]
[1780458926140,54.5,65854.02,13.8,-0.95825,4e-05,3.32686]
[1780458929162,54.5,65861.66,13.8,-0.95792,4e-05,3.3486]
[1780458929485,54.5,65861.66,13.8,-0.95792,4e-05,3.3486]
[1780458930277,54.49,65867.64,13.8,-0.95768,4e-05,3.36445]
[1780458931176,54.48,65870.43,13.8,-0.95763,4e-05,3.3668]
[1780458933647,54.47,65870.18,13.8,-0.95769,4e-05,3.36254]
[1780458934197,54.46,65871.74,13.8,-0.95765,4e-05,3.36538]
[1780458935204,54.45,65876.11,13.8,-0.95748,4e-05,3.37637]
[1780458936211,54.44,65878.16,13.8,-0.95742,4e-05,3.38044]
[1780458936376,54.44,65878.16,13.8,-0.95742,4e-05,3.38044]
[1780458936504,54.44,65878.16,13.8,-0.95742,4e-05,3.38044]
[1780458936621,54.44,65878.16,13.8,-0.95742,4e-05,3.38044]
[1780458936715,54.44,65878.16,13.8,-0.95742,4e-05,3.38044]
[1780458937012,54.44,65878.16,13.8,-0.95742,4e-05,3.38044]
[1780458937218,54.44,65886.57,13.8,-0.95705,4e-05,3.40483]
[1780458937428,54.44,65886.57,13.8,-0.95705,4e-05,3.40483]
[1780458937583,54.44,65886.57,13.8,-0.95705,4e-05,3.40483]
[1780458937734,54.44,65886.57,13.8,-0.95705,4e-05,3.40483]
[1780458937907,54.44,65886.57,13.8,-0.95705,4e-05,3.40483]
[1780458938225,54.43,65891.85,13.8,-0.95681,5e-05,3.4201]
[1780458939232,54.43,65893.48,13.8,-0.95674,5e-05,3.42463]
[1780458940239,54.43,65895.17,13.8,-0.95667,5e-05,3.42933]
[1780458943262,54.43,65893.64,13.8,-0.95675,5e-05,3.424]
[1780458944269,54.43,65894.52,13.8,-0.95672,5e-05,3.42632]
[1780458945276,54.42,65895.67,13.8,-0.95667,5e-05,3.42944]
[1780458946283,54.42,65894.8,13.8,-0.95671,5e-05,3.4266]
[1780458948297,54.41,65887.45,13.8,-0.95709,4e-05,3.40207]
[1780458949304,54.4,65883.47,13.8,-0.9573,4e-05,3.38815]
[1780458950311,54.38,65888.79,13.8,-0.9571,4e-05,3.40169]
[1780458951318,54.37,65882.81,13.8,-0.9574,4e-05,3.38195]
[1780458952325,54.36,65878.01,13.8,-0.95764,4e-05,3.36604]
[1780458953609,54.36,65878.01,13.8,-0.95764,4e-05,3.36604]
[1780458953777,54.35,65877.25,13.8,-0.9577,4e-05,3.36219]
[1780458955210,54.34,65872.83,13.8,-0.95794,4e-05,3.34644]
[1780458955750,54.34,65872.83,13.8,-0.95794,4e-05,3.34644]
[1780458955853,54.34,65872.83,13.8,-0.95794,4e-05,3.34644]
[1780458956050,54.34,65872.83,13.8,-0.95794,4e-05,3.34644]
[1780458956157,54.34,65872.83,13.8,-0.95794,4e-05,3.34644]
[1780458956178,54.33,65870.8,13.8,-0.95805,4e-05,3.33935]
[1780458956787,54.33,65870.8,13.8,-0.95805,4e-05,3.33935]
[1780458956831,54.33,65865.63,13.8,-0.95828,4e-05,3.32438]
[1780458957359,54.33,65862.32,13.8,-0.95844,4e-05,3.31388]
[1780458959374,54.33,65864.52,13.8,-0.95835,4e-05,3.32008]
[1780458960381,54.32,65867.93,13.8,-0.95821,4e-05,3.32908]
[1780458961388,54.32,65872.69,13.8,-0.95801,4e-05,3.34187]
[1780458963074,54.31,65873.98,13.8,-0.95798,4e-05,3.34439]
[1780458964409,54.31,65876.48,13.8,-0.95787,4e-05,3.3514]
[1780458965715,54.3,65874.17,13.8,-0.95799,4e-05,3.34332]
[1780458966548,54.3,65868.89,13.8,-0.95823,4e-05,3.32789]
[1780458969959,54.3,65869.91,13.8,-0.95819,4e-05,3.33055]
[1780458971249,54.3,65871.23,13.8,-0.95813,4e-05,3.33416]
[1780458971458,54.3,65874.12,13.8,-0.95801,4e-05,3.34254]
[1780458972576,54.3,65878.23,13.8,-0.95782,4e-05,3.35437]
[1780458974479,54.3,65879.09,13.8,-0.95779,4e-05,3.35658]
[1780458975485,54.29,65874.94,13.8,-0.958,4e-05,3.34307]
[1780458977287,54.29,65870.9,13.8,-0.95818,4e-05,3.33112]
[1780458978509,54.29,65869.9,13.8,-0.95823,4e-05,3.32813]
[1780458979998,54.29,65870.81,13.8,-0.95819,4e-05,3.33066]
[1780458980522,54.29,65859.71,13.8,-0.95868,4e-05,3.2985]
[1780458981529,54.28,65857.27,13.8,-0.95878,4e-05,3.29143]
[1780458982535,54.28,65854.09,13.8,-0.95892,4e-05,3.28226]
[1780458987573,54.28,65858.51,13.8,-0.95873,4e-05,3.29484]
[1780458988581,54.28,65865.17,13.8,-0.95844,4e-05,3.31399]
[1780458989588,54.28,65868.5,13.8,-0.9583,4e-05,3.32353]
[1780458990786,54.28,65857.88,13.8,-0.95876,4e-05,3.29281]
[1780458991602,54.28,65852.23,13.8,-0.95906,4e-05,3.27219]
[1780458994552,54.28,65851.67,13.8,-0.95909,4e-05,3.27055]
[1780458994606,54.28,65851.67,13.8,-0.95909,4e-05,3.27055]
[1780458994627,54.28,65849.12,13.8,-0.9592,4e-05,3.26325]
[1780458995616,54.28,65849.12,13.8,-0.9592,4e-05,3.26325]
[1780458995635,54.28,65848.53,13.8,-0.95922,4e-05,3.26157]
[1780458996642,54.28,65846.52,13.8,-0.95932,4e-05,3.25537]
[1780458999242,54.28,65846.03,13.8,-0.95934,4e-05,3.25399]
[1780458999317,54.28,65846.03,13.8,-0.95934,4e-05,3.25399]
[1780458999365,54.28,65846.03,13.8,-0.95934,4e-05,3.25399]
[1780458999357,54.27,65842.91,13.8,-0.95949,4e-05,3.24422]
[1780458999644,54.27,65842.91,13.8,-0.95949,4e-05,3.24422]
[1780458999663,54.27,65833.4,13.8,-0.95989,4e-05,3.2172]
[1780459000541,54.27,65833.4,13.8,-0.95989,4e-05,3.2172]
[1780459000764,54.27,65815.62,13.8,-0.96065,4e-05,3.16672]
[1780459001677,54.27,65813.36,13.8,-0.96075,4e-05,3.16009]
[1780459002684,54.27,65815.72,13.8,-0.96066,4e-05,3.16641]
[1780459004698,54.27,65818.2,13.8,-0.96055,4e-05,3.1737]
[1780459006712,54.27,65816.25,13.8,-0.96063,4e-05,3.16852]
[1780459008196,54.27,65812.81,13.8,-0.96076,4e-05,3.15922]
[1780459008727,54.27,65809.83,13.8,-0.96089,4e-05,3.15089]
[1780459009734,54.27,65813.15,13.8,-0.96075,4e-05,3.16036]
[1780459010741,54.27,65815.35,13.8,-0.96065,4e-05,3.16669]
[1780459011749,54.28,65813.47,13.8,-0.96071,4e-05,3.16301]
[1780459014769,54.28,65811.78,13.8,-0.96079,4e-05,3.15738]
[1780459015776,54.28,65814.5,13.8,-0.96068,4e-05,3.16471]
[1780459016783,54.28,65816.51,13.8,-0.9606,4e-05,3.17005]
[1780459017790,54.27,65817.58,13.8,-0.96056,4e-05,3.17274]
[1780459018797,54.27,65819.52,13.8,-0.96048,4e-05,3.17834]
[1780459019910,54.27,65819.52,13.8,-0.96048,4e-05,3.17834]
[1780459020030,54.27,65819.52,13.8,-0.96048,4e-05,3.17834]
[1780459020080,54.27,65819.52,13.8,-0.96048,4e-05,3.17834]
[1780459020153,54.27,65820.05,13.8,-0.96046,4e-05,3.17951]
[1780459020576,54.27,65820.05,13.8,-0.96046,4e-05,3.17951]
[1780459020592,54.27,65820.05,13.8,-0.96046,4e-05,3.17951]
[1780459020775,54.27,65820.05,13.8,-0.96046,4e-05,3.17951]
[1780459020976,54.27,65820.05,13.8,-0.96046,4e-05,3.17951]
[1780459021067,54.27,65828.16,13.8,-0.96012,4e-05,3.20203]
[1780459021818,54.27,65818.19,13.8,-0.96055,4e-05,3.1736]
[1780459023174,54.27,65818.69,13.8,-0.96053,4e-05,3.17469]
[1780459023832,54.27,65828.48,13.8,-0.96012,4e-05,3.2024]
[1780459024839,54.27,65836.85,13.8,-0.95976,4e-05,3.2262]
[1780459025846,54.27,65835.0,13.8,-0.95984,4e-05,3.22101]
[1780459027523,54.27,65835.22,13.8,-0.95983,4e-05,3.22171]
[1780459028867,54.27,65836.15,13.8,-0.95978,4e-05,3.22449]
[1780459030880,54.27,65838.72,13.8,-0.95967,4e-05,3.23191]
[1780459034009,54.27,65839.19,13.8,-0.95965,4e-05,3.23336]
[1780459038444,54.27,65839.01,13.8,-0.95967,4e-05,3.23214]
[1780459037930,54.27,65843.0,13.8,-0.9595,4e-05,3.24308]
[1780459038744,54.27,65843.0,13.8,-0.9595,4e-05,3.24308]
[1780459038962,54.27,65843.0,13.8,-0.9595,4e-05,3.24308]
[1780459039244,54.26,65849.89,13.8,-0.95921,4e-05,3.26232]
[1780459039589,54.26,65849.89,13.8,-0.95921,4e-05,3.26232]
[1780459040325,54.26,65856.91,13.8,-0.95891,4e-05,3.28242]
[1780459040951,54.26,65854.9,13.8,-0.95899,4e-05,3.27666]
[1780459041958,54.26,65846.4,13.8,-0.95936,4e-05,3.25233]
[1780459042965,54.26,65849.78,13.8,-0.95922,4e-05,3.26201]
[1780459043972,54.26,65850.86,13.8,-0.95917,4e-05,3.2651]
[1780459046072,54.26,65850.4,13.8,-0.95919,4e-05,3.26379]
[1780459046122,54.26,65850.4,13.8,-0.95919,4e-05,3.26379]
[1780459046327,54.26,65851.42,13.8,-0.95915,4e-05,3.2667]
[1780459046462,54.26,65851.42,13.8,-0.95915,4e-05,3.2667]
[1780459046573,54.26,65851.42,13.8,-0.95915,4e-05,3.2667]
[1780459046630,54.26,65851.42,13.8,-0.95915,4e-05,3.2667]
[1780459047209,54.26,65851.42,13.8,-0.95915,4e-05,3.2667]
[1780459047414,54.26,65851.42,13.8,-0.95915,4e-05,3.2667]
[1780459047305,54.26,65832.1,13.8,-0.95997,4e-05,3.2118]
[1780459048000,54.26,65816.45,13.8,-0.96064,4e-05,3.16772]
[1780459049238,54.27,65819.94,13.8,-0.96049,4e-05,3.17783]
[1780459051343,54.27,65822.32,13.8,-0.96043,4e-05,3.18089]
[1780459052029,54.27,65820.08,13.8,-0.96052,4e-05,3.1746]
[1780459053036,54.27,65820.89,13.8,-0.96048,4e-05,3.17701]
[1780459055050,54.27,65818.32,13.8,-0.96059,4e-05,3.17007]
[1780459056057,54.27,65817.24,13.8,-0.96063,4e-05,3.16719]
[1780459057064,54.27,65815.37,13.8,-0.96072,4e-05,3.16164]
[1780459058229,54.27,65815.37,13.8,-0.96072,4e-05,3.16164]
[1780459058262,54.27,65808.39,13.8,-0.961,4e-05,3.14245]
[1780459059078,54.27,65801.46,13.8,-0.96129,4e-05,3.12316]
[1780459060024,54.27,65801.46,13.8,-0.96129,4e-05,3.12316]
[1780459060085,54.27,65797.49,13.8,-0.96145,4e-05,3.11234]
[1780459060806,54.27,65797.49,13.8,-0.96145,4e-05,3.11234]
[1780459061092,54.27,65794.28,13.8,-0.96158,4e-05,3.10368]
[1780459062308,54.27,65794.28,13.8,-0.96158,4e-05,3.10368]
[1780459062401,54.27,65794.28,13.8,-0.96158,4e-05,3.10368]
[1780459062356,54.27,65791.81,13.8,-0.96169,4e-05,3.09644]
[1780459062625,54.27,65791.81,13.8,-0.96169,4e-05,3.09644]
[1780459062753,54.27,65791.81,13.8,-0.96169,4e-05,3.09644]
[1780459062908,54.27,65791.81,13.8,-0.96169,4e-05,3.09644]
[1780459063108,54.27,65777.57,13.8,-0.96227,4e-05,3.05729]
[1780459063561,54.27,65777.57,13.8,-0.96227,4e-05,3.05729]
[1780459064116,54.27,65772.05,13.8,-0.9625,4e-05,3.04201]
[1780459065123,54.27,65768.41,13.8,-0.96265,4e-05,3.03197]
[1780459066136,54.27,65767.21,13.8,-0.9627,4e-05,3.02861]
[1780459067140,54.27,65774.95,13.8,-0.96239,4e-05,3.04964]
[1780459068147,54.27,65781.09,13.8,-0.96214,4e-05,3.06638]
[1780459069155,54.27,65781.37,13.8,-0.96212,4e-05,3.0675]
[1780459070162,54.27,65776.09,13.8,-0.96233,4e-05,3.05335]
[1780459071169,54.27,65780.92,13.8,-0.96213,4e-05,3.06691]
[1780459074190,54.28,65771.33,13.8,-0.96251,4e-05,3.0412]
[1780459075197,54.28,65766.64,13.8,-0.9627,4e-05,3.02875]
[1780459076204,54.28,65765.59,13.8,-0.96273,4e-05,3.02625]
[1780459077211,54.28,65763.35,13.8,-0.96282,4e-05,3.02055]
[1780459078322,54.28,65763.35,13.8,-0.96282,4e-05,3.02055]
[1780459078372,54.28,65758.33,13.8,-0.96301,4e-05,3.00733]
[1780459079230,54.28,65752.04,13.8,-0.96327,4e-05,2.99028]
[1780459080353,54.28,65747.67,13.8,-0.96344,4e-05,2.97847]
[1780459080806,54.28,65747.67,13.8,-0.96344,4e-05,2.97847]
[1780459081068,54.28,65747.67,13.8,-0.96344,4e-05,2.97847]
[1780459081267,54.28,65737.51,13.8,-0.96384,4e-05,2.95124]
[1780459082075,54.28,65737.51,13.8,-0.96384,4e-05,2.95124]
[1780459082162,54.28,65737.51,13.8,-0.96384,4e-05,2.95124]
[1780459082284,54.28,65737.42,13.8,-0.96384,4e-05,2.95099]
[1780459083291,54.28,65747.84,13.8,-0.96343,4e-05,2.97892]
[1780459084302,54.28,65749.94,13.8,-0.96335,4e-05,2.98457]
[1780459085308,54.29,65748.75,13.8,-0.96338,4e-05,2.98233]
[1780459086315,54.29,65735.87,13.8,-0.96388,4e-05,2.94827]
[1780459086861,54.29,65735.87,13.8,-0.96388,4e-05,2.94827]
[1780459086962,54.29,65735.87,13.8,-0.96388,4e-05,2.94827]
[1780459086970,54.29,65735.87,13.8,-0.96388,4e-05,2.94827]
[1780459087108,54.29,65735.87,13.8,-0.96388,4e-05,2.94827]
[1780459087287,54.29,65735.87,13.8,-0.96388,4e-05,2.94827]
[1780459087442,54.29,65735.87,13.8,-0.96388,4e-05,2.94827]
[1780459087468,54.29,65724.42,13.8,-0.96432,4e-05,2.91831]
[1780459087904,54.29,65724.42,13.8,-0.96432,4e-05,2.91831]
[1780459088329,54.29,65725.18,13.8,-0.96429,4e-05,2.92044]
[1780459089336,54.29,65728.47,13.8,-0.96416,4e-05,2.92928]
[1780459090117,54.29,65728.47,13.8,-0.96416,4e-05,2.92928]
[1780459090292,54.29,65728.47,13.8,-0.96416,4e-05,2.92928]
[1780459090353,54.3,65734.36,13.8,-0.96393,4e-05,2.9455]
[1780459090603,54.3,65734.36,13.8,-0.96393,4e-05,2.9455]
[1780459090811,54.3,65734.36,13.8,-0.96393,4e-05,2.9455]
[1780459091015,54.3,65734.36,13.8,-0.96393,4e-05,2.9455]
[1780459091168,54.3,65734.36,13.8,-0.96393,4e-05,2.9455]
[1780459091354,54.3,65741.76,13.8,-0.96363,4e-05,2.96581]
[1780459092363,54.3,65751.04,13.8,-0.96326,4e-05,2.99089]
[1780459093379,54.3,65751.85,13.8,-0.96322,4e-05,2.99317]
[1780459094379,54.3,65749.6,13.8,-0.96331,4e-05,2.98719]
[1780459095387,54.3,65748.33,13.8,-0.96336,4e-05,2.98387]
[1780459096395,54.3,65747.01,13.8,-0.96341,4e-05,2.98041]
[1780459097402,54.3,65745.41,13.8,-0.96348,4e-05,2.97576]
[1780459098409,54.3,65730.84,13.8,-0.96406,4e-05,2.93645]
[1780459099418,54.3,65722.11,13.8,-0.9644,4e-05,2.913]
[1780459100425,54.3,65727.96,13.8,-0.96418,4e-05,2.92828]
[1780459101433,54.3,65731.96,13.8,-0.96403,4e-05,2.93866]
[1780459102440,54.3,65730.83,13.8,-0.96407,4e-05,2.93582]
[1780459103447,54.3,65732.11,13.8,-0.96401,4e-05,2.93941]
[1780459105461,54.3,65746.13,13.8,-0.96346,4e-05,2.97727]
[1780459106222,54.3,65746.13,13.8,-0.96346,4e-05,2.97727]
[1780459106467,54.3,65746.13,13.8,-0.96346,4e-05,2.97727]
[1780459106475,54.3,65740.54,13.8,-0.96367,4e-05,2.96273]
[1780459106647,54.3,65740.54,13.8,-0.96367,4e-05,2.96273]
[1780459106892,54.3,65740.54,13.8,-0.96367,4e-05,2.96273]
[1780459107477,54.3,65729.47,13.8,-0.9641,4e-05,2.93331]
[1780459107891,54.3,65729.47,13.8,-0.9641,4e-05,2.93331]
[1780459108139,54.3,65729.47,13.8,-0.9641,4e-05,2.93331]
[1780459108485,54.3,65720.65,13.8,-0.96444,4e-05,2.91009]
[1780459109495,54.3,65720.66,13.8,-0.96445,4e-05,2.90988]
[1780459112515,54.3,65724.52,13.8,-0.96435,4e-05,2.91567]
[1780459113526,54.3,65729.99,13.8,-0.96414,4e-05,2.92995]
[1780459115537,54.3,65727.9,13.8,-0.96422,4e-05,2.92477]
[1780459118787,54.3,65727.43,13.8,-0.96424,4e-05,2.92346]
[1780459118847,54.3,65726.45,13.8,-0.96428,4e-05,2.9206]
[1780459120415,54.29,65732.97,13.8,-0.96403,4e-05,2.9374]
[1780459120573,54.29,65737.93,13.8,-0.96384,4e-05,2.95063]
[1780459124606,54.29,65735.47,13.8,-0.96394,4e-05,2.94377]
[1780459125613,54.29,65733.56,13.8,-0.96402,4e-05,2.93839]
[1780459126560,54.29,65733.56,13.8,-0.96402,4e-05,2.93839]
[1780459126579,54.29,65733.56,13.8,-0.96402,4e-05,2.93839]
[1780459126597,54.29,65733.56,13.8,-0.96402,4e-05,2.93839]
[1780459126621,54.29,65732.85,13.8,-0.96405,4e-05,2.93622]
[1780459127597,54.29,65732.85,13.8,-0.96405,4e-05,2.93622]
[1780459127628,54.29,65733.12,13.8,-0.96404,4e-05,2.93666]
[1780459128635,54.29,65733.99,13.8,-0.96401,4e-05,2.93871]
[1780459133670,54.28,65733.13,13.8,-0.96407,4e-05,2.93504]
[1780459138705,54.27,65732.8,13.8,-0.9641,4e-05,2.93282]
[1780459139712,54.27,65740.34,13.8,-0.96381,4e-05,2.95267]
[1780459140719,54.27,65744.79,13.8,-0.96364,4e-05,2.96429]
[1780459141605,54.27,65744.79,13.8,-0.96364,4e-05,2.96429]
[1780459141636,54.27,65744.79,13.8,-0.96364,4e-05,2.96429]
[1780459142229,54.27,65744.79,13.8,-0.96364,4e-05,2.96429]
[1780459142319,54.27,65741.09,13.8,-0.96379,4e-05,2.95423]
[1780459142742,54.27,65741.09,13.8,-0.96379,4e-05,2.95423]
[1780459142787,54.27,65744.25,13.8,-0.96366,4e-05,2.96269]
[1780459143748,54.27,65751.64,13.8,-0.96337,4e-05,2.98269]
[1780459144755,54.27,65754.05,13.8,-0.96326,4e-05,2.98964]
[1780459146518,54.28,65756.0,13.8,-0.96317,4e-05,2.99579]
[1780459146770,54.28,65757.42,13.8,-0.96312,4e-05,2.99963]
[1780459149791,54.28,65758.48,13.8,-0.96305,4e-05,3.00378]
[1780459150798,54.29,65759.99,13.8,-0.96299,4e-05,3.00829]
[1780459151805,54.29,65758.55,13.8,-0.96304,4e-05,3.00482]
[1780459152812,54.29,65759.51,13.8,-0.96299,4e-05,3.00783]
[1780459154988,54.29,65763.91,13.8,-0.9628,4e-05,3.02059]
[1780459155833,54.3,65767.48,13.8,-0.96265,4e-05,3.0307]
[1780459157701,54.3,65767.19,13.8,-0.96266,4e-05,3.03031]
[1780459157847,54.3,65775.68,13.8,-0.96231,4e-05,3.05384]
[1780459159473,54.3,65775.68,13.8,-0.96231,4e-05,3.05384]
[1780459159549,54.3,65778.03,13.8,-0.9622,4e-05,3.06098]
[1780459160137,54.31,65775.32,13.8,-0.96231,4e-05,3.05389]
[1780459160868,54.31,65765.25,13.8,-0.96272,4e-05,3.02644]
[1780459161875,54.31,65762.05,13.8,-0.96284,4e-05,3.01809]
[1780459162881,54.31,65764.11,13.8,-0.96276,4e-05,3.0236]
[1780459163889,54.31,65768.2,13.8,-0.96259,4e-05,3.03512]
[1780459164897,54.31,65769.55,13.8,-0.96254,4e-05,3.03872]
[1780459166911,54.31,65766.49,13.8,-0.96265,4e-05,3.03066]
[1780459167918,54.31,65764.42,13.8,-0.96274,4e-05,3.02494]
[1780459171528,54.31,65766.29,13.8,-0.96271,4e-05,3.02591]
[1780459174967,54.31,65768.06,13.8,-0.96263,4e-05,3.03141]
[1780459180007,54.31,65768.97,13.8,-0.96259,4e-05,3.03384]
[1780459182572,54.32,65767.44,13.8,-0.96265,4e-05,3.03042]
[1780459183023,54.32,65766.56,13.8,-0.96268,4e-05,3.0284]
[1780459186288,54.32,65769.5,13.8,-0.96256,4e-05,3.03614]
[1780459187051,54.32,65768.18,13.8,-0.96262,4e-05,3.03245]
[1780459188058,54.32,65765.9,13.8,-0.9627,4e-05,3.02662]
[1780459189065,54.32,65764.12,13.8,-0.96277,4e-05,3.02171]
[1780459191079,54.32,65765.72,13.8,-0.96271,4e-05,3.02591]
[1780459192086,54.32,65766.86,13.8,-0.96267,4e-05,3.02894]
[1780459196114,54.32,65766.02,13.8,-0.96269,4e-05,3.02724]
[1780459200142,54.32,65767.94,13.8,-0.96262,4e-05,3.03222]
[1780459202166,54.32,65751.83,13.8,-0.96327,4e-05,2.98835]
[1780459203173,54.32,65751.03,13.8,-0.9633,4e-05,2.98618]
[1780459204044,54.32,65751.03,13.8,-0.9633,4e-05,2.98618]
[1780459204191,54.32,65751.03,13.8,-0.9633,4e-05,2.98618]
[1780459204588,54.32,65751.03,13.8,-0.9633,4e-05,2.98618]
[1780459204589,54.32,65778.56,13.8,-0.96219,4e-05,3.06094]
[1780459204756,54.32,65778.56,13.8,-0.96219,4e-05,3.06094]
[1780459205134,54.32,65778.56,13.8,-0.96219,4e-05,3.06094]
[1780459205379,54.32,65796.81,13.8,-0.96144,4e-05,3.1112]
[1780459206218,54.32,65796.17,13.8,-0.96146,4e-05,3.10999]
[1780459207225,54.32,65793.12,13.8,-0.96158,4e-05,3.1018]
[1780459207797,54.32,65793.12,13.8,-0.96158,4e-05,3.1018]
[1780459207897,54.32,65793.12,13.8,-0.96158,4e-05,3.1018]
[1780459208232,54.32,65807.12,13.8,-0.961,4e-05,3.14064]
[1780459208639,54.32,65807.12,13.8,-0.961,4e-05,3.14064]
[1780459208846,54.32,65807.12,13.8,-0.961,4e-05,3.14064]
[1780459209239,54.32,65813.23,13.8,-0.96074,4e-05,3.15814]
[1780459210423,54.33,65820.31,13.8,-0.96044,4e-05,3.17814]
[1780459210747,54.33,65820.31,13.8,-0.96044,4e-05,3.17814]
[1780459210788,54.33,65820.31,13.8,-0.96044,4e-05,3.17814]
[1780459210953,54.33,65820.31,13.8,-0.96044,4e-05,3.17814]
[1780459211517,54.33,65820.31,13.8,-0.96044,4e-05,3.17814]
[1780459211571,54.33,65820.31,13.8,-0.96044,4e-05,3.17814]
[1780459211623,54.33,65827.43,13.8,-0.96013,4e-05,3.19831]
[1780459211812,54.33,65827.43,13.8,-0.96013,4e-05,3.19831]
[1780459212261,54.33,65812.64,13.8,-0.96076,4e-05,3.15687]
[1780459213267,54.33,65811.14,13.8,-0.96082,4e-05,3.15284]
[1780459214274,54.33,65818.86,13.8,-0.9605,4e-05,3.17416]
[1780459215282,54.32,65816.73,13.8,-0.96059,4e-05,3.16786]
[1780459216585,54.32,65819.45,13.8,-0.96048,4e-05,3.17563]
[1780459216857,54.32,65819.45,13.8,-0.96048,4e-05,3.17563]
[1780459217590,54.33,65828.65,13.8,-0.96008,4e-05,3.20166]
[1780459218261,54.33,65828.65,13.8,-0.96008,4e-05,3.20166]
[1780459218285,54.33,65828.65,13.8,-0.96008,4e-05,3.20166]
[1780459218365,54.33,65828.65,13.8,-0.96008,4e-05,3.20166]
[1780459218625,54.33,65828.65,13.8,-0.96008,4e-05,3.20166]
[1780459218467,54.33,65830.33,13.8,-0.96001,4e-05,3.20649]
[1780459219351,54.33,65830.33,13.8,-0.96001,4e-05,3.20649]
[1780459219452,54.33,65835.7,13.8,-0.95978,4e-05,3.22177]
[1780459220567,54.33,65835.7,13.8,-0.95978,4e-05,3.22177]
[1780459220317,54.33,65842.25,13.8,-0.9595,4e-05,3.24037]
[1780459221180,54.33,65842.25,13.8,-0.9595,4e-05,3.24037]
[1780459221326,54.33,65841.02,13.8,-0.95955,4e-05,3.23695]
[1780459222331,54.33,65836.45,13.8,-0.95975,4e-05,3.224]
[1780459224357,54.33,65842.44,13.8,-0.95949,4e-05,3.24066]
[1780459225357,54.33,65849.25,13.8,-0.9592,4e-05,3.2601]
[1780459226364,54.33,65854.13,13.8,-0.95899,4e-05,3.27406]
[1780459227372,54.33,65860.86,13.8,-0.9587,4e-05,3.29334]
[1780459228380,54.32,65859.78,13.8,-0.95874,4e-05,3.29018]
[1780459229388,54.32,65857.73,13.8,-0.95883,4e-05,3.28423]
[1780459230404,54.32,65862.79,13.8,-0.95861,4e-05,3.29873]
[1780459230845,54.32,65862.79,13.8,-0.95861,4e-05,3.29873]
[1780459231402,54.32,65863.46,13.8,-0.95863,4e-05,3.2966]
[1780459231691,54.32,65863.46,13.8,-0.95863,4e-05,3.2966]
[1780459231700,54.32,65863.46,13.8,-0.95863,4e-05,3.2966]
[1780459231876,54.32,65863.46,13.8,-0.95863,4e-05,3.2966]
[1780459232166,54.32,65863.46,13.8,-0.95863,4e-05,3.2966]
[1780459232409,54.32,65869.43,13.8,-0.95837,4e-05,3.31375]
[1780459233416,54.32,65874.61,13.8,-0.95814,4e-05,3.32863]
[1780459234423,54.32,65875.46,13.8,-0.95811,4e-05,3.33098]
[1780459235634,54.32,65881.61,13.8,-0.95784,4e-05,3.34871]
[1780459236437,54.32,65883.07,13.8,-0.95778,4e-05,3.35281]
[1780459237444,54.32,65886.17,13.8,-0.95764,4e-05,3.36168]
[1780459238579,54.32,65886.17,13.8,-0.95764,4e-05,3.36168]
[1780459238602,54.32,65883.4,13.8,-0.95777,4e-05,3.35344]
[1780459239656,54.32,65870.48,13.8,-0.95834,4e-05,3.31581]
[1780459239907,54.32,65870.48,13.8,-0.95834,4e-05,3.31581]
[1780459240476,54.32,65871.33,13.8,-0.9583,4e-05,3.31818]
[1780459242322,54.32,65871.01,13.8,-0.95832,4e-05,3.31716]
[1780459242490,54.32,65867.66,13.8,-0.95847,4e-05,3.30739]
[1780459243563,54.32,65867.66,13.8,-0.95847,4e-05,3.30739]
[1780459243621,54.32,65860.97,13.8,-0.95876,4e-05,3.28805]
[1780459244507,54.32,65852.83,13.8,-0.95912,4e-05,3.26466]
[1780459245514,54.32,65850.15,13.8,-0.95923,4e-05,3.257]
[1780459245920,54.32,65850.15,13.8,-0.95923,4e-05,3.257]
[1780459246046,54.32,65850.15,13.8,-0.95923,4e-05,3.257]
[1780459246180,54.32,65850.15,13.8,-0.95923,4e-05,3.257]
[1780459246366,54.32,65850.15,13.8,-0.95923,4e-05,3.257]
[1780459246545,54.32,65850.15,13.8,-0.95923,4e-05,3.257]
[1780459246642,54.32,65856.98,13.8,-0.95894,4e-05,3.27655]
[1780459247236,54.32,65856.98,13.8,-0.95894,4e-05,3.27655]
[1780459247528,54.32,65862.22,13.8,-0.95871,4e-05,3.29157]
[1780459248535,54.32,65863.3,13.8,-0.95866,4e-05,3.29462]
[1780459249542,54.32,65871.1,13.8,-0.95832,4e-05,3.31706]
[1780459250549,54.31,65877.63,13.8,-0.95803,4e-05,3.33588]
[1780459251555,54.31,65879.91,13.8,-0.95794,4e-05,3.34238]
[1780459255584,54.31,65877.38,13.8,-0.95806,4e-05,3.3345]
[1780459256591,54.31,65879.65,13.8,-0.95796,4e-05,3.34097]
[1780459257597,54.31,65880.96,13.8,-0.9579,4e-05,3.34465]
[1780459258507,54.31,65880.96,13.8,-0.9579,4e-05,3.34465]
[1780459258649,54.31,65880.96,13.8,-0.9579,4e-05,3.34465]
[1780459258624,54.31,65885.74,13.8,-0.95769,4e-05,3.35843]
[1780459259618,54.31,65889.72,13.8,-0.95751,4e-05,3.36989]
[1780459260930,54.31,65889.32,13.8,-0.95754,4e-05,3.36855]
[1780459260982,54.31,65889.32,13.8,-0.95754,4e-05,3.36855]
[1780459260989,54.31,65889.32,13.8,-0.95754,4e-05,3.36855]
[1780459261221,54.31,65889.32,13.8,-0.95754,4e-05,3.36855]
[1780459261632,54.31,65895.14,13.8,-0.95728,4e-05,3.38541]
[1780459261890,54.31,65895.14,13.8,-0.95728,4e-05,3.38541]
[1780459261928,54.31,65895.14,13.8,-0.95728,4e-05,3.38541]
[1780459262396,54.31,65895.14,13.8,-0.95728,4e-05,3.38541]
[1780459262538,54.31,65895.14,13.8,-0.95728,4e-05,3.38541]
[1780459262641,54.31,65907.33,13.8,-0.95673,5e-05,3.42105]
[1780459263664,54.31,65907.33,13.8,-0.95673,5e-05,3.42105]
[1780459263650,54.3,65911.41,13.8,-0.95655,5e-05,3.43284]
[1780459264656,54.3,65912.23,13.8,-0.95651,5e-05,3.43499]
[1780459268684,54.3,65910.89,13.8,-0.95659,5e-05,3.42993]
[1780459269145,54.3,65910.89,13.8,-0.95659,5e-05,3.42993]
[1780459269691,54.3,65899.85,13.8,-0.9571,5e-05,3.39713]
[1780459269789,54.3,65899.85,13.8,-0.9571,5e-05,3.39713]
[1780459271664,54.3,65899.85,13.8,-0.9571,5e-05,3.39713]
[1780459271727,54.28,65882.89,13.8,-0.95789,4e-05,3.34543]
[1780459271864,54.28,65882.89,13.8,-0.95789,4e-05,3.34543]
[1780459272280,54.28,65882.89,13.8,-0.95789,4e-05,3.34543]
[1780459272746,54.28,65913.75,13.8,-0.9565,5e-05,3.43583]
[1780459272957,54.28,65913.75,13.8,-0.9565,5e-05,3.43583]
[1780459273753,54.28,65942.05,13.8,-0.9552,5e-05,3.52026]
[1780459275575,54.28,65942.05,13.8,-0.9552,5e-05,3.52026]
[1780459275668,54.28,65944.36,13.8,-0.95509,5e-05,3.52694]
[1780459275926,54.28,65944.36,13.8,-0.95509,5e-05,3.52694]
[1780459276134,54.28,65944.36,13.8,-0.95509,5e-05,3.52694]
[1780459276158,54.28,65944.36,13.8,-0.95509,5e-05,3.52694]
[1780459276679,54.28,65944.36,13.8,-0.95509,5e-05,3.52694]
[1780459276718,54.28,65944.36,13.8,-0.95509,5e-05,3.52694]
[1780459276742,54.28,65940.93,13.8,-0.95527,5e-05,3.51579]
[1780459277250,54.28,65940.93,13.8,-0.95527,5e-05,3.51579]
[1780459277327,54.28,65940.93,13.8,-0.95527,5e-05,3.51579]
[1780459277415,54.28,65943.05,13.8,-0.95517,5e-05,3.52216]
[1780459278304,54.26,65941.68,13.8,-0.9553,5e-05,3.51392]
[1780459279322,54.26,65941.68,13.8,-0.9553,5e-05,3.51392]
[1780459279345,54.24,65944.27,13.8,-0.95524,5e-05,3.51773]
[1780459279799,54.23,65931.58,13.8,-0.95583,5e-05,3.47929]
[1780459280806,54.23,65931.16,13.8,-0.95586,5e-05,3.47769]
[1780459281813,54.23,65928.15,13.8,-0.956,5e-05,3.46837]
[1780459283050,54.23,65928.15,13.8,-0.956,5e-05,3.46837]
[1780459283690,54.23,65933.44,13.8,-0.95577,5e-05,3.48348]
[1780459284449,54.23,65933.44,13.8,-0.95577,5e-05,3.48348]
[1780459284694,54.22,65977.41,13.8,-0.95371,5e-05,3.61598]
[1780459284916,54.22,65990.35,13.8,-0.95308,5e-05,3.65575]
[1780459285877,54.22,65990.35,13.8,-0.95308,5e-05,3.65575]
[1780459286561,54.19,65988.57,13.8,-0.95327,5e-05,3.64404]
[1780459287122,54.19,65977.78,13.8,-0.9538,5e-05,3.6103]
[1780459288596,54.18,65976.53,13.8,-0.95387,5e-05,3.60592]
[1780459291913,54.08,65977.93,13.8,-0.95418,5e-05,3.58517]
[1780459294627,54.05,65978.29,13.8,-0.95424,5e-05,3.58124]
[1780459294632,54.05,65977.26,13.8,-0.9543,5e-05,3.5776]
[1780459294857,54.05,65977.26,13.8,-0.9543,5e-05,3.5776]
[1780459295061,54.05,65977.26,13.8,-0.9543,5e-05,3.5776]
[1780459295151,54.05,65977.26,13.8,-0.9543,5e-05,3.5776]
[1780459295554,54.05,65977.26,13.8,-0.9543,5e-05,3.5776]
[1780459295621,54.04,65969.35,13.8,-0.95468,5e-05,3.55303]
[1780459296402,54.04,65969.35,13.8,-0.95468,5e-05,3.55303]
[1780459296427,54.04,65958.9,13.8,-0.95518,5e-05,3.52092]
[1780459296952,54.04,65958.79,13.8,-0.9552,5e-05,3.5202]
[1780459297959,54.04,65957.39,13.8,-0.95527,5e-05,3.51558]
[1780459298966,54.04,65958.39,13.8,-0.95523,5e-05,3.51821]
[1780459301986,54.03,65959.47,13.8,-0.95519,5e-05,3.52031]
[1780459304001,54.03,65960.28,13.8,-0.95517,5e-05,3.52198]
[1780459305012,54.02,65958.29,13.8,-0.95527,5e-05,3.51557]
[1780459306016,54.02,65957.0,13.8,-0.95533,5e-05,3.5113]
[1780459307023,54.02,65955.21,13.8,-0.95542,5e-05,3.50552]
[1780459308037,54.02,65961.28,13.8,-0.95515,5e-05,3.52348]
[1780459309731,54.01,65974.91,13.8,-0.95452,5e-05,3.56398]
[1780459310365,54.01,65974.91,13.8,-0.95452,5e-05,3.56398]
[1780459310532,54.01,65974.91,13.8,-0.95452,5e-05,3.56398]
[1780459310598,54.01,65974.91,13.8,-0.95452,5e-05,3.56398]
[1780459310639,54.01,65974.91,13.8,-0.95452,5e-05,3.56398]
[1780459310740,54.01,65976.08,13.8,-0.95447,5e-05,3.56707]
[1780459311246,54.01,65976.08,13.8,-0.95447,5e-05,3.56707]
[1780459311420,54.01,65976.08,13.8,-0.95447,5e-05,3.56707]
[1780459311520,54.01,65981.98,13.8,-0.95419,5e-05,3.58508]
[1780459312435,53.99,65988.77,13.8,-0.95394,5e-05,3.60095]
[1780459313072,53.98,65997.72,13.8,-0.95352,5e-05,3.62795]
[1780459314079,53.95,66002.11,13.8,-0.95339,5e-05,3.63589]
[1780459316100,53.9,66006.22,13.8,-0.95338,5e-05,3.6373]
[1780459316897,53.9,66006.22,13.8,-0.95338,5e-05,3.6373]
[1780459316943,53.9,66006.22,13.8,-0.95338,5e-05,3.6373]
[1780459317254,53.9,66006.22,13.8,-0.95338,5e-05,3.6373]
[1780459317306,53.87,66005.35,13.8,-0.95351,5e-05,3.62895]
[1780459317938,53.87,66005.35,13.8,-0.95351,5e-05,3.62895]
[1780459318121,53.84,66003.27,13.8,-0.9537,5e-05,3.61702]
[1780459320137,53.78,66005.64,13.8,-0.95376,5e-05,3.61316]
[1780459321144,53.75,66010.34,13.8,-0.95363,5e-05,3.62179]
[1780459322064,53.75,66010.34,13.8,-0.95363,5e-05,3.62179]
[1780459322090,53.75,66010.34,13.8,-0.95363,5e-05,3.62179]
[1780459322128,53.75,66010.34,13.8,-0.95363,5e-05,3.62179]
[1780459322330,53.75,66010.34,13.8,-0.95363,5e-05,3.62179]
[1780459322455,53.75,66010.34,13.8,-0.95363,5e-05,3.62179]
[1780459322535,53.75,66013.52,13.8,-0.95348,5e-05,3.63102]
[1780459323689,53.75,66013.52,13.8,-0.95348,5e-05,3.63102]
[1780459323790,53.75,66013.52,13.8,-0.95348,5e-05,3.63102]
[1780459323756,53.68,66026.66,13.8,-0.95304,5e-05,3.65966]
[1780459324168,53.68,66031.68,13.8,-0.95279,5e-05,3.67532]
[1780459325186,53.65,66030.95,13.8,-0.95292,5e-05,3.66687]
[1780459326415,53.62,66039.31,13.8,-0.95261,5e-05,3.68697]
[1780459327324,53.59,66034.9,13.8,-0.95293,5e-05,3.66682]
[1780459328161,53.59,66034.9,13.8,-0.95293,5e-05,3.66682]
[1780459328194,53.59,66034.9,13.8,-0.95293,5e-05,3.66682]
[1780459328286,53.59,66034.9,13.8,-0.95293,5e-05,3.66682]
[1780459328732,53.56,66037.9,13.8,-0.95288,5e-05,3.67019]
[1780459328970,53.56,66037.9,13.8,-0.95288,5e-05,3.67019]
[1780459329213,53.56,66037.9,13.8,-0.95288,5e-05,3.67019]
[1780459329220,53.53,66055.76,13.8,-0.95209,5e-05,3.72042]
[1780459329866,53.53,66055.76,13.8,-0.95209,5e-05,3.72042]
[1780459330227,53.52,66062.04,13.8,-0.95178,5e-05,3.73959]
[1780459331233,53.52,66058.38,13.8,-0.95198,5e-05,3.72728]
[1780459332790,53.52,66051.3,13.8,-0.95234,5e-05,3.70423]
[1780459333258,53.48,66051.46,13.8,-0.95244,5e-05,3.69814]
[1780459334263,53.48,66064.06,13.8,-0.95182,5e-05,3.73729]
[1780459335271,53.44,66068.2,13.8,-0.95173,5e-05,3.7433]
[1780459336278,53.41,66064.3,13.8,-0.95204,5e-05,3.72377]
[1780459337081,53.41,66064.3,13.8,-0.95204,5e-05,3.72377]
[1780459337189,53.41,66064.3,13.8,-0.95204,5e-05,3.72377]
[1780459337349,53.41,66064.3,13.8,-0.95204,5e-05,3.72377]
[1780459337450,53.4,66065.6,13.8,-0.95199,5e-05,3.72719]
[1780459337983,53.4,66065.6,13.8,-0.95199,5e-05,3.72719]
[1780459337992,53.4,66065.6,13.8,-0.95199,5e-05,3.72719]
[1780459338130,53.4,66065.6,13.8,-0.95199,5e-05,3.72719]
[1780459338799,53.34,66063.02,13.8,-0.95233,5e-05,3.7056]
[1780459339894,53.34,66062.37,13.8,-0.95236,5e-05,3.70355]
[1780459340473,53.34,66062.37,13.8,-0.95236,5e-05,3.70355]
[1780459340806,53.34,66062.37,13.8,-0.95236,5e-05,3.70355]
[1780459340811,53.34,66062.37,13.8,-0.95236,5e-05,3.70355]
[1780459340847,53.27,66056.12,13.8,-0.95287,5e-05,3.67149]
[1780459341743,53.27,66041.25,13.8,-0.9536,5e-05,3.62491]
[1780459342082,53.27,66041.25,13.8,-0.9536,5e-05,3.62491]
[1780459342319,53.27,66041.25,13.8,-0.9536,5e-05,3.62491]
[1780459342480,53.27,66041.25,13.8,-0.9536,5e-05,3.62491]
[1780459342807,53.27,66041.25,13.8,-0.9536,5e-05,3.62491]
[1780459342812,53.22,66038.54,13.8,-0.95389,5e-05,3.60659]
[1780459343094,53.22,66038.54,13.8,-0.95389,5e-05,3.60659]
[1780459343336,53.22,66044.26,13.8,-0.95361,5e-05,3.62442]
[1780459344343,53.2,66056.52,13.8,-0.95309,5e-05,3.6578]
[1780459345350,53.17,66057.68,13.8,-0.95312,5e-05,3.6559]
[1780459346357,53.14,66053.0,13.8,-0.95344,5e-05,3.63574]
[1780459348371,53.09,66055.82,13.8,-0.95347,5e-05,3.63439]
[1780459349378,53.09,66060.75,13.8,-0.95323,5e-05,3.64936]
[1780459350000,53.09,66060.75,13.8,-0.95323,5e-05,3.64936]
[1780459350064,53.09,66060.75,13.8,-0.95323,5e-05,3.64936]
[1780459350395,53.09,66060.75,13.8,-0.95323,5e-05,3.64936]
[1780459350455,53.09,66060.75,13.8,-0.95323,5e-05,3.64936]
[1780459350706,53.09,66060.75,13.8,-0.95323,5e-05,3.64936]
[1780459350840,53.09,66060.75,13.8,-0.95323,5e-05,3.64936]
[1780459350711,53.08,66068.39,13.8,-0.95286,5e-05,3.6729]
[1780459351012,53.08,66068.39,13.8,-0.95286,5e-05,3.6729]
[1780459351183,53.08,66068.39,13.8,-0.95286,5e-05,3.6729]
[1780459351404,53.05,66074.52,13.8,-0.9527,5e-05,3.68236]
[1780459352411,53.02,66073.15,13.8,-0.95286,5e-05,3.67214]
[1780459353478,53.02,66073.15,13.8,-0.95286,5e-05,3.67214]
[1780459353620,53.02,66073.15,13.8,-0.95286,5e-05,3.67214]
[1780459353776,53.02,66073.15,13.8,-0.95286,5e-05,3.67214]
[1780459353800,53.02,66070.87,13.8,-0.95298,5e-05,3.66437]
[1780459354413,53.02,66070.87,13.8,-0.95298,5e-05,3.66437]
[1780459354477,53.02,66070.87,13.8,-0.95298,5e-05,3.66437]
[1780459354531,53.02,66060.68,13.8,-0.95349,5e-05,3.63174]
[1780459355632,52.99,66061.54,13.8,-0.95353,5e-05,3.62949]
[1780459356439,52.97,66062.39,13.8,-0.95357,5e-05,3.62725]
[1780459358453,52.92,66064.36,13.8,-0.95362,5e-05,3.62385]
[1780459361787,52.87,66066.14,13.8,-0.9537,5e-05,3.61907]
[1780459363488,52.87,66069.72,13.8,-0.95353,5e-05,3.62986]
[1780459364495,52.86,66073.14,13.8,-0.95337,5e-05,3.64014]
[1780459365502,52.86,66073.99,13.8,-0.95334,5e-05,3.64232]
[1780459365962,52.86,66073.99,13.8,-0.95334,5e-05,3.64232]
[1780459366512,52.86,66076.65,13.8,-0.95321,5e-05,3.6502]
[1780459367517,52.85,66078.75,13.8,-0.95312,5e-05,3.65633]
[1780459369531,52.85,66075.6,13.8,-0.95329,5e-05,3.64533]
[1780459370538,52.82,66074.12,13.8,-0.95345,5e-05,3.63546]
[1780459374566,52.73,66076.74,13.8,-0.95362,5e-05,3.62469]
[1780459375573,52.7,66077.88,13.8,-0.95364,5e-05,3.62374]
[1780459377456,52.68,66078.2,13.8,-0.95369,5e-05,3.6202]
[1780459377513,52.68,66078.2,13.8,-0.95369,5e-05,3.6202]
[1780459377637,52.68,66078.2,13.8,-0.95369,5e-05,3.6202]
[1780459377698,52.68,66078.2,13.8,-0.95369,5e-05,3.6202]
[1780459377730,52.66,66083.37,13.8,-0.95351,5e-05,3.632]
[1780459378112,52.66,66083.37,13.8,-0.95351,5e-05,3.632]
[1780459378146,52.66,66083.37,13.8,-0.95351,5e-05,3.632]
[1780459378504,52.66,66083.37,13.8,-0.95351,5e-05,3.632]
[1780459378594,52.64,66099.43,13.8,-0.95278,5e-05,3.67849]
[1780459379601,52.64,66104.54,13.8,-0.95253,5e-05,3.69466]
[1780459380608,52.63,66103.28,13.8,-0.95259,5e-05,3.69042]
[1780459381615,52.63,66107.19,13.8,-0.9524,5e-05,3.70267]
[1780459382621,52.63,66111.36,13.8,-0.95219,5e-05,3.71579]
[1780459383327,52.63,66111.36,13.8,-0.95219,5e-05,3.71579]
[1780459383527,52.63,66111.36,13.8,-0.95219,5e-05,3.71579]
[1780459383629,52.63,66121.19,13.8,-0.9517,5e-05,3.74714]
[1780459383987,52.63,66121.19,13.8,-0.9517,5e-05,3.74714]
[1780459384376,52.63,66121.19,13.8,-0.9517,5e-05,3.74714]
[1780459384830,52.63,66121.19,13.8,-0.9517,5e-05,3.74714]
[1780459384636,52.63,66140.74,13.8,-0.9507,5e-05,3.81022]
[1780459385767,52.63,66150.87,13.8,-0.95018,5e-05,3.84298]
[1780459386650,52.63,66153.9,13.8,-0.95002,5e-05,3.85248]
[1780459387657,52.62,66152.66,13.8,-0.9501,5e-05,3.84793]
[1780459388664,52.62,66157.94,13.8,-0.94983,5e-05,3.86476]
[1780459389671,52.62,66160.57,13.8,-0.9497,5e-05,3.87292]
[1780459390103,52.62,66160.57,13.8,-0.9497,5e-05,3.87292]
[1780459390202,52.62,66160.57,13.8,-0.9497,5e-05,3.87292]
[1780459390678,52.62,66166.01,13.8,-0.94942,5e-05,3.89033]
[1780459391686,52.61,66161.33,13.8,-0.94967,5e-05,3.87436]
[1780459392693,52.61,66168.53,13.8,-0.9493,5e-05,3.89756]
[1780459393700,52.61,66174.34,13.8,-0.949,5e-05,3.91626]
[1780459394715,52.6,66178.4,13.8,-0.9488,5e-05,3.92916]
[1780459394922,52.6,66178.4,13.8,-0.9488,5e-05,3.92916]
[1780459395614,52.6,66178.4,13.8,-0.9488,5e-05,3.92916]
[1780459395720,52.6,66174.6,13.8,-0.94901,5e-05,3.91594]
[1780459396727,52.6,66170.29,13.8,-0.94925,5e-05,3.90105]
[1780459397734,52.6,66178.94,13.8,-0.9488,5e-05,3.92913]
[1780459398732,52.6,66178.94,13.8,-0.9488,5e-05,3.92913]
[1780459398833,52.58,66177.58,13.8,-0.94891,5e-05,3.9224]
[1780459399748,52.58,66176.61,13.8,-0.94896,5e-05,3.91918]
[1780459400446,52.58,66176.61,13.8,-0.94896,5e-05,3.91918]
[1780459402769,52.52,66159.63,13.8,-0.95008,5e-05,3.84958]
[1780459403776,52.49,66144.11,13.8,-0.95098,5e-05,3.79313]
[1780459404066,52.49,66144.11,13.8,-0.95098,5e-05,3.79313]
[1780459404783,52.49,66138.17,13.8,-0.9513,5e-05,3.77296]
[1780459404945,52.49,66138.17,13.8,-0.9513,5e-05,3.77296]
[1780459405791,52.48,66140.4,13.8,-0.95119,5e-05,3.77984]
[1780459406442,52.48,66140.4,13.8,-0.95119,5e-05,3.77984]
[1780459406797,52.48,66136.34,13.8,-0.9514,5e-05,3.76666]
[1780459407804,52.48,66134.92,13.8,-0.95148,5e-05,3.76135]
[1780459409818,52.48,66136.28,13.8,-0.95142,5e-05,3.7651]
[1780459410825,52.47,66140.88,13.8,-0.95119,5e-05,3.77969]
[1780459411044,52.47,66140.88,13.8,-0.95119,5e-05,3.77969]
[1780459411484,52.47,66140.88,13.8,-0.95119,5e-05,3.77969]
[1780459411829,52.47,66140.88,13.8,-0.95119,5e-05,3.77969]
[1780459411894,52.47,66153.92,13.8,-0.95057,5e-05,3.81757]
[1780459412591,52.47,66153.92,13.8,-0.95057,5e-05,3.81757]
[1780459412847,52.47,66196.39,13.8,-0.94832,5e-05,3.95811]
[1780459413859,52.47,66210.72,13.8,-0.94755,5e-05,4.00581]
[1780459414125,52.47,66210.72,13.8,-0.94755,5e-05,4.00581]
[1780459414866,52.47,66212.12,13.8,-0.94748,5e-05,4.00997]
[1780459415810,52.47,66212.12,13.8,-0.94748,5e-05,4.00997]
[1780459415883,52.47,66199.79,13.8,-0.94815,5e-05,3.96851]
[1780459416717,52.47,66199.79,13.8,-0.94815,5e-05,3.96851]
[1780459416785,52.47,66199.79,13.8,-0.94815,5e-05,3.96851]
[1780459416892,52.46,66196.22,13.8,-0.94836,5e-05,3.95556]
[1780459417898,52.46,66189.68,13.8,-0.94872,5e-05,3.93349]
[1780459418605,52.46,66189.68,13.8,-0.94872,5e-05,3.93349]
[1780459418907,52.46,66186.4,13.8,-0.9489,5e-05,3.92195]
[1780459419474,52.46,66186.4,13.8,-0.9489,5e-05,3.92195]
[1780459419914,52.46,66193.62,13.8,-0.94852,5e-05,3.94585]
[1780459420921,52.46,66208.04,13.8,-0.94774,5e-05,3.99399]
[1780459421928,52.46,66213.87,13.8,-0.94743,5e-05,4.01335]
[1780459422315,52.46,66213.87,13.8,-0.94743,5e-05,4.01335]
[1780459424017,52.45,66212.51,13.8,-0.94751,5e-05,4.00812]
[1780459424082,52.45,66212.51,13.8,-0.94751,5e-05,4.00812]
[1780459424948,52.45,66209.32,13.8,-0.94769,5e-05,3.99705]
[1780459425956,52.45,66206.87,13.8,-0.94783,5e-05,3.98851]
[1780459428977,52.45,66203.54,13.8,-0.94802,5e-05,3.97647]
[1780459429984,52.44,66198.83,13.8,-0.94828,5e-05,3.96041]
[1780459431050,52.44,66198.83,13.8,-0.94828,5e-05,3.96041]
[1780459431152,52.44,66207.28,13.8,-0.94783,5e-05,3.98854]
[1780459432000,52.44,66217.54,13.8,-0.94727,5e-05,4.02287]
[1780459433007,52.44,66216.47,13.8,-0.94734,5e-05,4.01892]
[1780459434014,52.44,66215.41,13.8,-0.9474,5e-05,4.01501]
[1780459436028,52.44,66216.46,13.8,-0.94735,5e-05,4.01791]
[1780459438042,52.43,66218.32,13.8,-0.94726,5e-05,4.02355]
[1780459439612,52.43,66221.29,13.8,-0.94711,6e-05,4.03327]
[1780459440194,52.43,66221.29,13.8,-0.94711,6e-05,4.03327]
[1780459440240,52.43,66221.29,13.8,-0.94711,6e-05,4.03327]
[1780459440377,52.43,66221.29,13.8,-0.94711,6e-05,4.03327]
[1780459440570,52.43,66221.29,13.8,-0.94711,6e-05,4.03327]
[1780459440656,52.43,66225.23,13.8,-0.94689,6e-05,4.04628]
[1780459441271,52.43,66257.33,13.8,-0.9451,6e-05,4.15615]
[1780459442332,52.43,66257.33,13.8,-0.9451,6e-05,4.15615]
[1780459442467,52.43,66257.33,13.8,-0.9451,6e-05,4.15615]
[1780459442579,52.43,66257.33,13.8,-0.9451,6e-05,4.15615]
[1780459442584,52.42,66280.82,13.8,-0.94377,6e-05,4.23677]
[1780459443119,52.42,66280.82,13.8,-0.94377,6e-05,4.23677]
[1780459443249,52.42,66278.36,13.8,-0.94393,6e-05,4.22751]
[1780459444637,52.42,66270.85,13.8,-0.94437,6e-05,4.20071]
[1780459444993,52.42,66270.85,13.8,-0.94437,6e-05,4.20071]
[1780459445470,52.42,66270.85,13.8,-0.94437,6e-05,4.20071]
[1780459445724,52.41,66270.93,13.8,-0.94437,6e-05,4.20037]
[1780459446579,52.41,66276.88,13.8,-0.94404,6e-05,4.22045]
[1780459447117,52.41,66273.74,13.8,-0.94423,6e-05,4.20887]
[1780459448288,52.41,66271.13,13.8,-0.94439,6e-05,4.19917]
[1780459449227,52.4,66277.87,13.8,-0.94402,6e-05,4.22201]
[1780459450685,52.4,66275.48,13.8,-0.94417,6e-05,4.21304]
[1780459452152,52.39,66276.95,13.8,-0.9441,6e-05,4.2169]
[1780459453159,52.39,66274.63,13.8,-0.94425,6e-05,4.20819]
[1780459454166,52.39,66273.16,13.8,-0.94434,6e-05,4.20246]
[1780459455282,52.39,66273.16,13.8,-0.94434,6e-05,4.20246]
[1780459455436,52.38,66265.47,13.8,-0.94479,6e-05,4.17517]
[1780459456180,52.38,66254.84,13.8,-0.9454,6e-05,4.13789]
[1780459457187,52.38,66257.71,13.8,-0.94525,6e-05,4.14728]
[1780459458931,52.38,66257.71,13.8,-0.94525,6e-05,4.14728]
[1780459458931,52.38,66269.31,13.8,-0.9446,6e-05,4.18689]
[1780459459915,52.38,66269.31,13.8,-0.9446,6e-05,4.18689]
[1780459459282,52.37,66274.41,13.8,-0.94432,6e-05,4.20402]
[1780459460425,52.37,66274.41,13.8,-0.94432,6e-05,4.20402]
[1780459460684,52.37,66274.41,13.8,-0.94432,6e-05,4.20402]
[1780459460787,52.37,66278.69,13.8,-0.94408,6e-05,4.21831]
[1780459461578,52.37,66278.69,13.8,-0.94408,6e-05,4.21831]
[1780459461628,52.37,66278.69,13.8,-0.94408,6e-05,4.21831]
[1780459461670,52.37,66302.91,13.8,-0.94267,6e-05,4.30324]
[1780459462262,52.37,66316.23,13.8,-0.94189,6e-05,4.35037]
[1780459463277,52.37,66314.18,13.8,-0.94202,6e-05,4.34246]
[1780459464458,52.37,66314.18,13.8,-0.94202,6e-05,4.34246]
[1780459464468,52.33,66315.3,13.8,-0.9421,6e-05,4.33814]
[1780459465288,52.29,66314.34,13.8,-0.94229,6e-05,4.32671]
[1780459467010,52.25,66303.84,13.8,-0.94305,6e-05,4.2809]
[1780459467302,52.25,66299.55,13.8,-0.9433,6e-05,4.2658]
[1780459468309,52.21,66298.09,13.8,-0.94351,6e-05,4.25358]
[1780459469917,52.21,66300.66,13.8,-0.94338,6e-05,4.26127]
[1780459470323,52.21,66311.48,13.8,-0.94275,6e-05,4.29942]
[1780459471331,52.17,66313.44,13.8,-0.94282,6e-05,4.29379]
[1780459472737,52.17,66313.44,13.8,-0.94282,6e-05,4.29379]
[1780459473244,52.13,66314.1,13.8,-0.94291,6e-05,4.28887]
[1780459473514,52.13,66314.1,13.8,-0.94291,6e-05,4.28887]
[1780459473768,52.1,66328.71,13.8,-0.94217,6e-05,4.33355]
[1780459474208,52.1,66328.71,13.8,-0.94217,6e-05,4.33355]
[1780459474353,52.1,66336.84,13.8,-0.94168,6e-05,4.36255]
[1780459475883,52.1,66336.84,13.8,-0.94168,6e-05,4.36255]
[1780459475993,52.1,66336.84,13.8,-0.94168,6e-05,4.36255]
[1780459476017,52.02,66335.78,13.8,-0.94202,6e-05,4.34286]
[1780459476894,52.02,66335.78,13.8,-0.94202,6e-05,4.34286]
[1780459476979,52.02,66338.4,13.8,-0.94187,6e-05,4.35174]
[1780459477377,52.02,66345.48,13.8,-0.94145,6e-05,4.37659]
[1780459478489,52.02,66345.48,13.8,-0.94145,6e-05,4.37659]
[1780459478734,52.02,66345.48,13.8,-0.94145,6e-05,4.37659]
[1780459478801,51.98,66355.3,13.8,-0.94101,6e-05,4.40343]
[1780459479114,51.98,66355.3,13.8,-0.94101,6e-05,4.40343]
[1780459479327,51.98,66355.3,13.8,-0.94101,6e-05,4.40343]
[1780459479843,51.98,66355.3,13.8,-0.94101,6e-05,4.40343]
[1780459479880,51.98,66368.92,13.8,-0.94018,6e-05,4.45244]
[1780459480304,51.98,66368.92,13.8,-0.94018,6e-05,4.45244]
[1780459480938,51.98,66368.92,13.8,-0.94018,6e-05,4.45244]
[1780459480990,51.97,66373.37,13.8,-0.93996,6e-05,4.46579]
[1780459481085,51.97,66373.37,13.8,-0.93996,6e-05,4.46579]
[1780459481405,51.95,66372.01,13.8,-0.94009,6e-05,4.45786]
[1780459482537,51.95,66372.01,13.8,-0.94009,6e-05,4.45786]
[1780459482701,51.95,66372.01,13.8,-0.94009,6e-05,4.45786]
[1780459483003,51.95,66372.01,13.8,-0.94009,6e-05,4.45786]
[1780459483028,51.94,66380.1,13.8,-0.93965,6e-05,4.48442]
[1780459483083,51.94,66380.1,13.8,-0.93965,6e-05,4.48442]
[1780459483897,51.94,66380.1,13.8,-0.93965,6e-05,4.48442]
[1780459483904,51.92,66396.45,13.8,-0.93869,6e-05,4.54095]
[1780459484122,51.92,66396.45,13.8,-0.93869,6e-05,4.54095]
[1780459484426,51.92,66396.45,13.8,-0.93869,6e-05,4.54095]
[1780459484526,51.92,66395.99,13.8,-0.93873,6e-05,4.53884]
[1780459485662,51.92,66395.99,13.8,-0.93873,6e-05,4.53884]
[1780459485711,51.92,66403.21,13.8,-0.93828,6e-05,4.56496]
[1780459486589,51.92,66403.21,13.8,-0.93828,6e-05,4.56496]
[1780459486841,51.92,66403.21,13.8,-0.93828,6e-05,4.56496]
[1780459486988,51.92,66403.21,13.8,-0.93828,6e-05,4.56496]
[1780459486941,51.9,66409.23,13.8,-0.93799,6e-05,4.58264]
[1780459487492,51.9,66409.23,13.8,-0.93799,6e-05,4.58264]
[1780459487597,51.9,66391.86,13.8,-0.93908,6e-05,4.51829]
[1780459488135,51.9,66391.86,13.8,-0.93908,6e-05,4.51829]
[1780459488453,51.89,66387.67,13.8,-0.93934,6e-05,4.50258]
[1780459489461,51.89,66389.77,13.8,-0.93922,6e-05,4.50991]
[1780459490178,51.89,66389.77,13.8,-0.93922,6e-05,4.50991]
[1780459490680,51.89,66389.77,13.8,-0.93922,6e-05,4.50991]
[1780459490953,51.89,66389.77,13.8,-0.93922,6e-05,4.50991]
[1780459491030,51.86,66383.73,13.8,-0.93971,6e-05,4.48111]
[1780459491244,51.86,66383.73,13.8,-0.93971,6e-05,4.48111]
[1780459491477,51.86,66399.68,13.8,-0.93873,6e-05,4.53918]
[1780459492293,51.86,66399.68,13.8,-0.93873,6e-05,4.53918]
[1780459492611,51.86,66399.68,13.8,-0.93873,6e-05,4.53918]
[1780459493014,51.86,66399.68,13.8,-0.93873,6e-05,4.53918]
[1780459493030,51.86,66408.6,13.8,-0.93818,6e-05,4.57162]
[1780459493490,51.84,66419.4,13.8,-0.93757,6e-05,4.60706]
[1780459494496,51.81,66423.88,13.8,-0.93738,6e-05,4.61866]
[1780459495504,51.79,66419.9,13.8,-0.93772,6e-05,4.5987]
[1780459496636,51.79,66419.9,13.8,-0.93772,6e-05,4.5987]
[1780459497518,51.74,66414.42,13.8,-0.93823,6e-05,4.56877]
[1780459498525,51.74,66412.34,13.8,-0.93837,6e-05,4.56065]
[1780459500524,51.74,66412.09,13.8,-0.93839,6e-05,4.5593]
[1780459500933,51.74,66412.09,13.8,-0.93839,6e-05,4.5593]
[1780459500939,51.74,66409.21,13.8,-0.93858,6e-05,4.54825]
[1780459501077,51.74,66409.21,13.8,-0.93858,6e-05,4.54825]
[1780459501795,51.74,66409.21,13.8,-0.93858,6e-05,4.54825]
[1780459501863,51.7,66396.79,13.8,-0.93948,6e-05,4.49549]
[1780459502456,51.7,66396.79,13.8,-0.93948,6e-05,4.49549]
[1780459502974,51.7,66396.79,13.8,-0.93948,6e-05,4.49549]
[1780459503004,51.7,66367.06,13.8,-0.94129,6e-05,4.38733]
[1780459503579,51.67,66366.18,13.8,-0.94146,6e-05,4.37743]
[1780459504176,51.67,66366.18,13.8,-0.94146,6e-05,4.37743]
[1780459504585,51.67,66370.54,13.8,-0.94121,6e-05,4.39237]
[1780459505754,51.67,66370.54,13.8,-0.94121,6e-05,4.39237]
[1780459505784,51.67,66367.58,13.8,-0.9414,6e-05,4.3812]
[1780459506600,51.66,66372.05,13.8,-0.94114,6e-05,4.39691]
[1780459510398,51.66,66371.54,13.8,-0.94119,6e-05,4.39364]
[1780459510891,51.66,66371.54,13.8,-0.94119,6e-05,4.39364]
[1780459510951,51.65,66365.76,13.8,-0.94155,6e-05,4.37229]
[1780459511478,51.65,66365.76,13.8,-0.94155,6e-05,4.37229]
[1780459511691,51.65,66365.76,13.8,-0.94155,6e-05,4.37229]
[1780459511710,51.62,66375.91,13.8,-0.94107,6e-05,4.40099]
[1780459512656,51.62,66374.69,13.8,-0.94115,6e-05,4.3964]
[1780459513663,51.62,66370.39,13.8,-0.94141,6e-05,4.38069]
[1780459514658,51.62,66370.39,13.8,-0.94141,6e-05,4.38069]
[1780459514990,51.59,66376.91,13.8,-0.94109,6e-05,4.3999]
[1780459516002,51.56,66371.92,13.8,-0.94154,6e-05,4.37346]
[1780459517050,51.56,66371.92,13.8,-0.94154,6e-05,4.37346]
[1780459517090,51.54,66371.0,13.8,-0.94166,6e-05,4.36591]
[1780459517691,51.5,66361.66,13.8,-0.94236,6e-05,4.32445]
[1780459518103,51.5,66361.66,13.8,-0.94236,6e-05,4.32445]
[1780459518609,51.5,66361.66,13.8,-0.94236,6e-05,4.32445]
[1780459519056,51.5,66361.66,13.8,-0.94236,6e-05,4.32445]
[1780459519060,51.5,66391.47,13.8,-0.94056,6e-05,4.43207]
[1780459519714,51.5,66400.74,13.8,-0.93999,6e-05,4.46576]
[1780459520719,51.49,66400.64,13.8,-0.94,6e-05,4.46514]
[1780459521251,51.49,66400.64,13.8,-0.94,6e-05,4.46514]
[1780459522008,51.49,66400.64,13.8,-0.94,6e-05,4.46514]
[1780459522097,51.49,66396.83,13.8,-0.94024,6e-05,4.45094]
[1780459522736,51.49,66387.49,13.8,-0.94082,6e-05,4.41663]
[1780459523742,51.49,66387.66,13.8,-0.94081,6e-05,4.41707]
[1780459524750,51.49,66393.01,13.8,-0.94049,6e-05,4.43603]
[1780459525758,51.49,66399.8,13.8,-0.94008,6e-05,4.46028]
[1780459526765,51.49,66398.23,13.8,-0.94019,6e-05,4.45429]
[1780459528783,51.48,66396.96,13.8,-0.94027,6e-05,4.44919]
[1780459529721,51.48,66396.96,13.8,-0.94027,6e-05,4.44919]
[1780459531220,51.46,66396.39,13.8,-0.9404,6e-05,4.44154]
[1780459531805,51.43,66394.46,13.8,-0.94067,6e-05,4.42471]
[1780459532812,51.41,66392.12,13.8,-0.94089,6e-05,4.41127]
[1780459533819,51.39,66387.79,13.8,-0.94124,6e-05,4.39085]
[1780459535833,51.31,66385.09,13.8,-0.94167,6e-05,4.36516]
[1780459536840,51.31,66383.67,13.8,-0.94177,6e-05,4.35925]
[1780459538957,51.31,66383.06,13.8,-0.94182,6e-05,4.35629]
[1780459539013,51.3,66382.79,13.8,-0.94185,6e-05,4.35456]
[1780459539320,51.3,66382.79,13.8,-0.94185,6e-05,4.35456]
[1780459539342,51.3,66382.79,13.8,-0.94185,6e-05,4.35456]
[1780459539757,51.3,66382.79,13.8,-0.94185,6e-05,4.35456]
[1780459540079,51.3,66378.34,13.8,-0.94213,6e-05,4.33771]
[1780459540145,51.3,66378.34,13.8,-0.94213,6e-05,4.33771]
[1780459540177,51.3,66378.34,13.8,-0.94213,6e-05,4.33771]
[1780459540261,51.3,66378.34,13.8,-0.94213,6e-05,4.33771]
[1780459540720,51.3,66378.34,13.8,-0.94213,6e-05,4.33771]
[1780459540870,51.3,66380.62,13.8,-0.942,6e-05,4.34525]
[1780459541876,51.29,66379.0,13.8,-0.94211,6e-05,4.33904]
[1780459543891,51.29,66385.03,13.8,-0.94175,6e-05,4.3602]
[1780459544898,51.29,66394.28,13.8,-0.9412,6e-05,4.39346]
[1780459545905,51.27,66396.86,13.8,-0.94111,6e-05,4.39864]
[1780459546914,51.25,66397.91,13.8,-0.94112,6e-05,4.39818]
[1780459547920,51.23,66396.9,13.8,-0.94126,6e-05,4.39022]
[1780459549060,51.23,66396.9,13.8,-0.94126,6e-05,4.39022]
[1780459548927,51.21,66399.37,13.8,-0.94118,6e-05,4.39509]
[1780459549438,51.21,66399.37,13.8,-0.94118,6e-05,4.39509]
[1780459549615,51.21,66399.37,13.8,-0.94118,6e-05,4.39509]
[1780459549935,51.19,66404.57,13.8,-0.94093,6e-05,4.40988]
[1780459550201,51.19,66404.57,13.8,-0.94093,6e-05,4.40988]
[1780459550633,51.19,66404.57,13.8,-0.94093,6e-05,4.40988]
[1780459550720,51.19,66404.57,13.8,-0.94093,6e-05,4.40988]
[1780459550942,51.17,66412.55,13.8,-0.94052,6e-05,4.43468]
[1780459552150,51.17,66412.55,13.8,-0.94052,6e-05,4.43468]
[1780459551951,51.15,66416.25,13.8,-0.94037,6e-05,4.44346]
[1780459552460,51.15,66416.25,13.8,-0.94037,6e-05,4.44346]
[1780459552957,51.12,66425.63,13.8,-0.93987,6e-05,4.47308]
[1780459553964,51.12,66428.02,13.8,-0.93973,6e-05,4.48169]
[1780459555247,51.12,66427.22,13.8,-0.93978,6e-05,4.47849]
[1780459555824,51.12,66427.22,13.8,-0.93978,6e-05,4.47849]
[1780459555978,51.12,66419.86,13.8,-0.94024,6e-05,4.4511]
[1780459556985,51.12,66422.29,13.8,-0.94009,6e-05,4.45986]
[1780459557992,51.12,66425.54,13.8,-0.9399,6e-05,4.47165]
[1780459558999,51.12,66427.45,13.8,-0.93978,6e-05,4.47849]
[1780459564036,51.11,66428.26,13.8,-0.93975,6e-05,4.48034]
[1780459565043,51.11,66426.6,13.8,-0.93986,6e-05,4.47397]
[1780459566051,51.11,66420.93,13.8,-0.94021,6e-05,4.45283]
[1780459567057,51.11,66419.37,13.8,-0.94031,6e-05,4.44689]
[1780459568080,51.11,66421.73,13.8,-0.94017,6e-05,4.45541]
[1780459568439,51.11,66421.73,13.8,-0.94017,6e-05,4.45541]
[1780459568950,51.11,66421.73,13.8,-0.94017,6e-05,4.45541]
[1780459569126,51.11,66421.73,13.8,-0.94017,6e-05,4.45541]
[1780459569085,51.11,66432.45,13.8,-0.93951,6e-05,4.49484]
[1780459569226,51.11,66432.45,13.8,-0.93951,6e-05,4.49484]
[1780459569475,51.11,66432.45,13.8,-0.93951,6e-05,4.49484]
[1780459569510,51.11,66432.45,13.8,-0.93951,6e-05,4.49484]
[1780459570092,51.11,66434.95,13.8,-0.93935,6e-05,4.50385]
[1780459570452,51.11,66434.95,13.8,-0.93935,6e-05,4.50385]
[1780459571103,51.11,66451.3,13.8,-0.93833,6e-05,4.56447]
[1780459571784,51.11,66451.3,13.8,-0.93833,6e-05,4.56447]
[1780459572108,51.1,66449.49,13.8,-0.93845,6e-05,4.55735]
[1780459573116,51.1,66450.76,13.8,-0.93837,6e-05,4.56174]
[1780459574126,51.1,66456.82,13.8,-0.93799,6e-05,4.58406]
[1780459574515,51.1,66456.82,13.8,-0.93799,6e-05,4.58406]
[1780459575130,51.1,66461.65,13.8,-0.93769,6e-05,4.6018]
[1780459576137,51.1,66463.78,13.8,-0.93756,6e-05,4.60938]
[1780459577670,51.08,66463.02,13.8,-0.93769,6e-05,4.60227]
[1780459578151,51.08,66466.11,13.8,-0.93749,6e-05,4.61347]
[1780459578341,51.08,66466.11,13.8,-0.93749,6e-05,4.61347]
[1780459578422,51.08,66466.11,13.8,-0.93749,6e-05,4.61347]
[1780459578505,51.08,66466.11,13.8,-0.93749,6e-05,4.61347]
[1780459578940,51.08,66466.11,13.8,-0.93749,6e-05,4.61347]
[1780459579158,51.07,66470.71,13.8,-0.93721,6e-05,4.63037]
[1780459579883,51.07,66470.71,13.8,-0.93721,6e-05,4.63037]
[1780459580165,51.05,66479.58,13.8,-0.93671,6e-05,4.65935]
[1780459580442,51.05,66479.58,13.8,-0.93671,6e-05,4.65935]
[1780459580961,51.05,66479.58,13.8,-0.93671,6e-05,4.65935]
[1780459581172,51.03,66484.55,13.8,-0.93648,7e-05,4.67321]
[1780459581776,51.03,66484.55,13.8,-0.93648,7e-05,4.67321]
[1780459581805,51.03,66484.55,13.8,-0.93648,7e-05,4.67321]
[1780459582179,51.01,66480.7,13.8,-0.93682,6e-05,4.65345]
[1780459582555,51.01,66480.7,13.8,-0.93682,6e-05,4.65345]
[1780459582560,51.01,66480.7,13.8,-0.93682,6e-05,4.65345]
[1780459583186,50.98,66484.32,13.8,-0.93667,6e-05,4.66234]
[1780459584194,50.96,66485.99,13.8,-0.93664,7e-05,4.66372]
[1780459585201,50.94,66482.82,13.8,-0.93694,6e-05,4.64674]
[1780459586491,50.94,66482.82,13.8,-0.93694,6e-05,4.64674]
[1780459586618,50.92,66485.0,13.8,-0.93688,6e-05,4.65035]
[1780459587625,50.92,66485.0,13.8,-0.93688,6e-05,4.65035]
[1780459588177,50.92,66485.0,13.8,-0.93688,6e-05,4.65035]
[1780459587955,50.87,66506.88,13.8,-0.93563,7e-05,4.72314]
[1780459588502,50.87,66517.23,13.8,-0.93495,7e-05,4.76286]
[1780459589707,50.82,66516.1,13.8,-0.93519,7e-05,4.74881]
[1780459590498,50.82,66516.1,13.8,-0.93519,7e-05,4.74881]
[1780459590632,50.8,66500.12,13.8,-0.93633,7e-05,4.68243]
[1780459591763,50.8,66500.12,13.8,-0.93633,7e-05,4.68243]
[1780459591766,50.78,66491.74,13.8,-0.93702,6e-05,4.64124]
[1780459592367,50.78,66491.74,13.8,-0.93702,6e-05,4.64124]
[1780459592833,50.78,66491.74,13.8,-0.93702,6e-05,4.64124]
[1780459592896,50.76,66499.24,13.8,-0.93662,7e-05,4.66489]
[1780459593378,50.76,66499.24,13.8,-0.93662,7e-05,4.66489]
[1780459593437,50.76,66499.24,13.8,-0.93662,7e-05,4.66489]
[1780459594153,50.74,66495.22,13.8,-0.93696,7e-05,4.64504]
[1780459594822,50.74,66475.77,13.8,-0.93821,6e-05,4.57141]
[1780459595853,50.74,66475.77,13.8,-0.93821,6e-05,4.57141]
[1780459596246,50.74,66475.77,13.8,-0.93821,6e-05,4.57141]
[1780459596118,50.73,66458.68,13.8,-0.93931,6e-05,4.5067]
[1780459596377,50.73,66458.68,13.8,-0.93931,6e-05,4.5067]
[1780459596605,50.73,66458.68,13.8,-0.93931,6e-05,4.5067]
[1780459596662,50.73,66447.43,13.8,-0.94002,6e-05,4.46477]
[1780459597268,50.73,66447.43,13.8,-0.94002,6e-05,4.46477]
[1780459598039,50.73,66447.43,13.8,-0.94002,6e-05,4.46477]
[1780459598107,50.73,66433.97,13.8,-0.94086,6e-05,4.4145]
[1780459598311,50.73,66428.5,13.8,-0.9412,6e-05,4.39433]
[1780459599318,50.73,66430.9,13.8,-0.94105,6e-05,4.40312]
[1780459600325,50.73,66426.7,13.8,-0.94132,6e-05,4.38744]
[1780459601332,50.73,66422.95,13.8,-0.94155,6e-05,4.37361]
[1780459602407,50.73,66422.95,13.8,-0.94155,6e-05,4.37361]
[1780459602832,50.73,66414.79,13.8,-0.94205,6e-05,4.34372]
[1780459603264,50.73,66414.79,13.8,-0.94205,6e-05,4.34372]
[1780459603589,50.73,66414.79,13.8,-0.94205,6e-05,4.34372]
[1780459603928,50.73,66414.79,13.8,-0.94205,6e-05,4.34372]
[1780459603979,50.73,66414.79,13.8,-0.94205,6e-05,4.34372]
[1780459604038,50.73,66414.79,13.8,-0.94205,6e-05,4.34372]
[1780459604039,50.73,66407.87,13.8,-0.94247,6e-05,4.31828]
[1780459604526,50.73,66407.87,13.8,-0.94247,6e-05,4.31828]
[1780459604761,50.73,66407.87,13.8,-0.94247,6e-05,4.31828]
[1780459604924,50.73,66393.34,13.8,-0.94335,6e-05,4.2651]
[1780459605373,50.73,66381.9,13.8,-0.94403,6e-05,4.22382]
[1780459606379,50.73,66378.53,13.8,-0.94424,6e-05,4.21134]
[1780459607386,50.72,66380.04,13.8,-0.94416,6e-05,4.21643]
[1780459609148,50.72,66385.36,13.8,-0.94385,6e-05,4.23493]
[1780459609437,50.72,66385.36,13.8,-0.94385,6e-05,4.23493]
[1780459610272,50.72,66385.36,13.8,-0.94385,6e-05,4.23493]
[1780459609476,50.72,66393.61,13.8,-0.94336,6e-05,4.26473]
[1780459610407,50.72,66396.44,13.8,-0.94319,6e-05,4.27486]
[1780459611415,50.72,66396.02,13.8,-0.94322,6e-05,4.27318]
[1780459612535,50.72,66396.02,13.8,-0.94322,6e-05,4.27318]
[1780459612544,50.72,66387.62,13.8,-0.94372,6e-05,4.24264]
[1780459614160,50.72,66381.57,13.8,-0.9441,6e-05,4.22008]
[1780459614486,50.72,66381.57,13.8,-0.9441,6e-05,4.22008]
[1780459614655,50.72,66381.57,13.8,-0.9441,6e-05,4.22008]
[1780459614935,50.72,66381.57,13.8,-0.9441,6e-05,4.22008]
[1780459615205,50.72,66381.57,13.8,-0.9441,6e-05,4.22008]
[1780459615245,50.71,66375.06,13.8,-0.94449,6e-05,4.19638]
[1780459615730,50.71,66375.06,13.8,-0.94449,6e-05,4.19638]
[1780459615788,50.71,66367.48,13.8,-0.94494,6e-05,4.16897]
[1780459616721,50.71,66367.48,13.8,-0.94494,6e-05,4.16897]
[1780459617064,50.71,66367.48,13.8,-0.94494,6e-05,4.16897]
[1780459617079,50.71,66363.82,13.8,-0.94516,6e-05,4.15567]
[1780459617687,50.71,66363.82,13.8,-0.94516,6e-05,4.15567]
[1780459617751,50.71,66363.82,13.8,-0.94516,6e-05,4.15567]
[1780459617861,50.71,66363.82,13.8,-0.94516,6e-05,4.15567]
[1780459618013,50.71,66363.82,13.8,-0.94516,6e-05,4.15567]
[1780459618100,50.71,66363.82,13.8,-0.94516,6e-05,4.15567]
[1780459618227,50.71,66363.82,13.8,-0.94516,6e-05,4.15567]
[1780459618238,50.71,66368.79,13.8,-0.94487,6e-05,4.17318]
[1780459618556,50.71,66368.79,13.8,-0.94487,6e-05,4.17318]
[1780459619480,50.71,66361.07,13.8,-0.94532,6e-05,4.14541]
[1780459620487,50.71,66357.99,13.8,-0.94551,6e-05,4.13421]
[1780459621551,50.71,66357.99,13.8,-0.94551,6e-05,4.13421]
[1780459621979,50.71,66357.99,13.8,-0.94551,6e-05,4.13421]
[1780459622080,50.71,66354.65,13.8,-0.94571,6e-05,4.12196]
[1780459622677,50.71,66354.65,13.8,-0.94571,6e-05,4.12196]
[1780459622699,50.71,66354.65,13.8,-0.94571,6e-05,4.12196]
[1780459622756,50.71,66354.65,13.8,-0.94571,6e-05,4.12196]
[1780459623228,50.71,66345.29,13.8,-0.94625,6e-05,4.08868]
[1780459623703,50.71,66345.29,13.8,-0.94625,6e-05,4.08868]
[1780459623868,50.71,66345.29,13.8,-0.94625,6e-05,4.08868]
[1780459623910,50.7,66338.36,13.8,-0.94665,6e-05,4.06416]
[1780459624524,50.7,66340.35,13.8,-0.94654,6e-05,4.07116]
[1780459625828,50.7,66340.35,13.8,-0.94654,6e-05,4.07116]
[1780459625845,50.7,66337.34,13.8,-0.94671,6e-05,4.06042]
[1780459626536,50.7,66331.06,13.8,-0.94707,6e-05,4.03839]
[1780459627542,50.7,66328.1,13.8,-0.94724,6e-05,4.02797]
[1780459628549,50.7,66326.27,13.8,-0.94734,6e-05,4.02154]
[1780459629557,50.7,66331.08,13.8,-0.94707,6e-05,4.03835]
[1780459630564,50.7,66333.83,13.8,-0.94692,6e-05,4.04799]
[1780459631571,50.7,66330.74,13.8,-0.94709,6e-05,4.03713]
[1780459632578,50.7,66331.59,13.8,-0.94704,6e-05,4.04006]
[1780459636187,50.7,66331.06,13.8,-0.94708,6e-05,4.03815]
[1780459636275,50.7,66329.47,13.8,-0.94717,6e-05,4.03253]
[1780459636398,50.7,66329.47,13.8,-0.94717,6e-05,4.03253]
[1780459636815,50.7,66329.47,13.8,-0.94717,6e-05,4.03253]
[1780459636897,50.7,66322.92,13.8,-0.94754,6e-05,4.00963]
[1780459637725,50.7,66322.92,13.8,-0.94754,6e-05,4.00963]
[1780459637755,50.7,66326.55,13.8,-0.94733,6e-05,4.02232]
[1780459639339,50.7,66326.89,13.8,-0.94731,6e-05,4.02351]
[1780459639629,50.7,66323.96,13.8,-0.94748,6e-05,4.01327]
[1780459640636,50.7,66318.95,13.8,-0.94776,6e-05,3.99581]
[1780459641643,50.7,66317.15,13.8,-0.94786,6e-05,3.98956]
[1780459642649,50.7,66318.02,13.8,-0.94781,6e-05,3.99263]
[1780459643565,50.7,66318.02,13.8,-0.94781,6e-05,3.99263]
[1780459643656,50.7,66320.4,13.8,-0.94768,6e-05,4.00101]
[1780459645672,50.7,66317.55,13.8,-0.94784,6e-05,3.99115]
[1780459646679,50.7,66316.56,13.8,-0.94789,6e-05,3.98771]
[1780459647686,50.7,66313.81,13.8,-0.94805,6e-05,3.9782]
[1780459651135,50.7,66314.36,13.8,-0.94801,6e-05,3.98023]
[1780459651186,50.71,66320.16,13.8,-0.94774,6e-05,3.99612]
[1780459651355,50.71,66320.16,13.8,-0.94774,6e-05,3.99612]
[1780459651717,50.71,66314.29,13.8,-0.94807,6e-05,3.97572]
[1780459656753,50.71,66312.37,13.8,-0.94817,6e-05,3.96941]
[1780459658767,50.71,66309.9,13.8,-0.9483,6e-05,3.96101]
[1780459659951,50.71,66309.9,13.8,-0.9483,6e-05,3.96101]
[1780459660080,50.71,66309.9,13.8,-0.9483,6e-05,3.96101]
[1780459660123,50.71,66308.4,13.8,-0.94839,6e-05,3.95591]
[1780459660672,50.71,66308.4,13.8,-0.94839,6e-05,3.95591]
[1780459660708,50.71,66308.4,13.8,-0.94839,6e-05,3.95591]
[1780459660930,50.71,66308.4,13.8,-0.94839,6e-05,3.95591]
[1780459661271,50.71,66308.4,13.8,-0.94839,6e-05,3.95591]
[1780459661278,50.71,66305.5,13.8,-0.94855,6e-05,3.94598]
[1780459661724,50.71,66305.5,13.8,-0.94855,6e-05,3.94598]
[1780459661788,50.71,66310.85,13.8,-0.94825,6e-05,3.9646]
[1780459663981,50.71,66310.99,13.8,-0.94824,6e-05,3.96516]
[1780459664809,50.71,66313.15,13.8,-0.94811,6e-05,3.97282]
[1780459665816,50.71,66319.5,13.8,-0.94776,6e-05,3.99494]
[1780459666822,50.71,66318.42,13.8,-0.94782,6e-05,3.99122]
[1780459669241,50.71,66313.83,13.8,-0.94807,6e-05,3.97536]
[1780459669844,50.71,66311.71,13.8,-0.94819,6e-05,3.96807]
[1780459671858,50.71,66309.09,13.8,-0.94833,6e-05,3.95915]
[1780459672865,50.71,66301.74,13.8,-0.94874,6e-05,3.93385]
[1780459673872,50.71,66306.45,13.8,-0.94848,6e-05,3.95024]
[1780459676119,50.71,66303.7,13.8,-0.94863,6e-05,3.94095]
[1780459679914,50.72,66302.48,13.8,-0.94869,6e-05,3.93722]
[1780459680937,50.72,66302.48,13.8,-0.94869,6e-05,3.93722]
[1780459681154,50.72,66302.48,13.8,-0.94869,6e-05,3.93722]
[1780459681188,50.72,66302.48,13.8,-0.94869,6e-05,3.93722]
[1780459681218,50.72,66306.69,13.8,-0.94845,6e-05,3.95188]
[1780459681508,50.72,66306.69,13.8,-0.94845,6e-05,3.95188]
[1780459681930,50.72,66283.58,13.8,-0.94973,5e-05,3.87248]
[1780459682359,50.72,66283.58,13.8,-0.94973,5e-05,3.87248]
[1780459682605,50.72,66283.58,13.8,-0.94973,5e-05,3.87248]
[1780459682842,50.72,66283.58,13.8,-0.94973,5e-05,3.87248]
[1780459682851,50.72,66283.58,13.8,-0.94973,5e-05,3.87248]
[1780459683244,50.72,66283.58,13.8,-0.94973,5e-05,3.87248]
[1780459683255,50.72,66283.58,13.8,-0.94973,5e-05,3.87248]
[1780459683312,50.72,66282.26,13.8,-0.9498,5e-05,3.86807]
[1780459683810,50.72,66282.26,13.8,-0.9498,5e-05,3.86807]
[1780459683878,50.72,66282.26,13.8,-0.9498,5e-05,3.86807]
[1780459683944,50.72,66280.06,13.8,-0.94992,5e-05,3.86068]
[1780459685114,50.72,66280.06,13.8,-0.94992,5e-05,3.86068]
[1780459685149,50.72,66279.03,13.8,-0.94997,5e-05,3.85728]
[1780459685959,50.72,66277.51,13.8,-0.95005,5e-05,3.85223]
[1780459686965,50.72,66273.69,13.8,-0.95026,5e-05,3.83938]
[1780459687972,50.72,66272.08,13.8,-0.95034,5e-05,3.83406]
[1780459688979,50.72,66270.51,13.8,-0.95042,5e-05,3.82889]
[1780459689986,50.72,66268.63,13.8,-0.95052,5e-05,3.82269]
[1780459690993,50.72,66267.73,13.8,-0.95057,5e-05,3.81982]
[1780459692001,50.72,66263.82,13.8,-0.95078,5e-05,3.80678]
[1780459693138,50.72,66263.82,13.8,-0.95078,5e-05,3.80678]
[1780459693223,50.72,66260.91,13.8,-0.95093,5e-05,3.79717]
[1780459694111,50.72,66260.91,13.8,-0.95093,5e-05,3.79717]
[1780459694231,50.72,66260.91,13.8,-0.95093,5e-05,3.79717]
[1780459694241,50.73,66260.11,13.8,-0.95097,5e-05,3.79469]
[1780459694483,50.73,66260.11,13.8,-0.95097,5e-05,3.79469]
[1780459695266,50.73,66260.11,13.8,-0.95097,5e-05,3.79469]
[1780459695337,50.73,66251.41,13.8,-0.95143,5e-05,3.76567]
[1780459695899,50.73,66251.41,13.8,-0.95143,5e-05,3.76567]
[1780459696023,50.73,66251.41,13.8,-0.95143,5e-05,3.76567]
[1780459696044,50.73,66245.56,13.8,-0.95173,5e-05,3.74636]
[1780459698054,50.73,66251.86,13.8,-0.95139,5e-05,3.76804]
[1780459699061,50.73,66245.73,13.8,-0.95171,5e-05,3.74778]
[1780459699979,50.73,66245.73,13.8,-0.95171,5e-05,3.74778]
[1780459700084,50.73,66251.44,13.8,-0.9514,5e-05,3.76718]
[1780459701260,50.73,66251.44,13.8,-0.9514,5e-05,3.76718]
[1780459701327,50.73,66269.59,13.8,-0.95043,5e-05,3.82861]
[1780459702094,50.74,66266.61,13.8,-0.95059,5e-05,3.81869]
[1780459703218,50.74,66270.28,13.8,-0.95038,5e-05,3.83129]
[1780459703792,50.74,66270.28,13.8,-0.95038,5e-05,3.83129]
[1780459703907,50.74,66270.28,13.8,-0.95038,5e-05,3.83129]
[1780459704111,50.74,66279.16,13.8,-0.9499,5e-05,3.86162]
[1780459705118,50.74,66283.26,13.8,-0.94967,5e-05,3.8757]
[1780459705807,50.74,66283.26,13.8,-0.94967,5e-05,3.8757]
[1780459706167,50.74,66283.26,13.8,-0.94967,5e-05,3.8757]
[1780459706240,50.74,66271.35,13.8,-0.95032,5e-05,3.83528]
[1780459706868,50.74,66271.35,13.8,-0.95032,5e-05,3.83528]
[1780459707137,50.74,66260.67,13.8,-0.95089,5e-05,3.79932]
[1780459707821,50.74,66260.67,13.8,-0.95089,5e-05,3.79932]
[1780459708143,50.74,66266.47,13.8,-0.95058,5e-05,3.81911]
[1780459711164,50.74,66270.8,13.8,-0.95039,5e-05,3.82999]
[1780459712301,50.74,66272.13,13.8,-0.95031,5e-05,3.83465]
[1780459714188,50.74,66272.97,13.8,-0.95026,5e-05,3.8378]
[1780459715196,50.74,66271.77,13.8,-0.95033,5e-05,3.83388]
[1780459716210,50.75,66283.09,13.8,-0.94971,5e-05,3.87252]
[1780459717215,50.75,66289.69,13.8,-0.94934,5e-05,3.89517]
[1780459718223,50.75,66288.94,13.8,-0.94938,5e-05,3.89265]
[1780459719230,50.75,66285.28,13.8,-0.94958,5e-05,3.8802]
[1780459720241,50.75,66267.13,13.8,-0.95057,5e-05,3.81859]
[1780459720583,50.75,66267.13,13.8,-0.95057,5e-05,3.81859]
[1780459721246,50.75,66259.69,13.8,-0.95097,5e-05,3.79367]
[1780459721842,50.75,66259.69,13.8,-0.95097,5e-05,3.79367]
[1780459722253,50.75,66262.89,13.8,-0.95079,5e-05,3.80467]
[1780459725274,50.75,66261.71,13.8,-0.95084,5e-05,3.80128]
[1780459726281,50.75,66263.76,13.8,-0.95073,5e-05,3.8084]
[1780459728295,50.75,66262.75,13.8,-0.95078,5e-05,3.80538]
[1780459730309,50.76,66268.17,13.8,-0.95048,5e-05,3.82408]
[1780459731316,50.76,66273.04,13.8,-0.95021,5e-05,3.84075]
[1780459732323,50.76,66272.23,13.8,-0.95026,5e-05,3.83814]
[1780459738365,50.76,66278.44,13.8,-0.94991,5e-05,3.86008]
[1780459739372,50.76,66284.37,13.8,-0.94958,5e-05,3.8804]
[1780459740165,50.76,66284.37,13.8,-0.94958,5e-05,3.8804]
[1780459741017,50.76,66284.85,13.8,-0.94955,5e-05,3.88211]
[1780459741254,50.76,66284.85,13.8,-0.94955,5e-05,3.88211]
[1780459741386,50.76,66294.49,13.8,-0.94902,6e-05,3.91519]
[1780459741802,50.76,66294.49,13.8,-0.94902,6e-05,3.91519]
[1780459742056,50.76,66294.49,13.8,-0.94902,6e-05,3.91519]
[1780459742170,50.76,66294.49,13.8,-0.94902,6e-05,3.91519]
[1780459742453,50.76,66294.49,13.8,-0.94902,6e-05,3.91519]
[1780459742397,50.76,66313.09,13.8,-0.94799,6e-05,3.97939]
[1780459742512,50.76,66313.09,13.8,-0.94799,6e-05,3.97939]
[1780459743419,50.76,66313.09,13.8,-0.94799,6e-05,3.97939]
[1780459743400,50.76,66317.08,13.8,-0.94776,6e-05,3.99316]
[1780459744408,50.76,66313.71,13.8,-0.94795,6e-05,3.98135]
[1780459744628,50.76,66313.71,13.8,-0.94795,6e-05,3.98135]
[1780459745415,50.76,66315.05,13.8,-0.94788,6e-05,3.98592]
[1780459747429,50.76,66311.84,13.8,-0.94806,6e-05,3.9746]
[1780459748436,50.76,66316.23,13.8,-0.94782,6e-05,3.98975]
[1780459749448,50.76,66313.99,13.8,-0.94795,6e-05,3.98187]
[1780459750450,50.76,66304.02,13.8,-0.9485,6e-05,3.94728]
[1780459751457,50.76,66301.04,13.8,-0.94867,6e-05,3.93697]
[1780459752464,50.76,66304.27,13.8,-0.94849,6e-05,3.9481]
[1780459753474,50.76,66310.53,13.8,-0.94814,6e-05,3.96971]
[1780459754478,50.76,66316.29,13.8,-0.94782,6e-05,3.98962]
[1780459756492,50.76,66312.02,13.8,-0.94806,6e-05,3.9746]
[1780459757499,50.76,66304.65,13.8,-0.94848,6e-05,3.94902]
[1780459758506,50.76,66302.44,13.8,-0.9486,6e-05,3.94136]
[1780459759513,50.76,66304.87,13.8,-0.94847,6e-05,3.94972]
[1780459760520,50.76,66306.6,13.8,-0.94837,6e-05,3.95566]
[1780459761527,50.76,66311.59,13.8,-0.94809,6e-05,3.97288]
[1780459763323,50.76,66311.59,13.8,-0.94809,6e-05,3.97288]
[1780459763329,50.76,66317.09,13.8,-0.94779,6e-05,3.99179]
[1780459763593,50.76,66317.09,13.8,-0.94779,6e-05,3.99179]
[1780459764036,50.76,66317.09,13.8,-0.94779,6e-05,3.99179]
[1780459764220,50.76,66317.09,13.8,-0.94779,6e-05,3.99179]
[1780459764229,50.76,66308.45,13.8,-0.94827,6e-05,3.96177]
[1780459764539,50.76,66308.45,13.8,-0.94827,6e-05,3.96177]
[1780459764720,50.76,66308.45,13.8,-0.94827,6e-05,3.96177]
[1780459764955,50.76,66308.45,13.8,-0.94827,6e-05,3.96177]
[1780459765056,50.76,66301.54,13.8,-0.94866,6e-05,3.93789]
[1780459765555,50.76,66290.04,13.8,-0.94929,5e-05,3.89838]
[1780459766562,50.76,66286.92,13.8,-0.94946,5e-05,3.88775]
[1780459768576,50.76,66287.79,13.8,-0.94941,5e-05,3.89085]
[1780459773612,50.76,66285.42,13.8,-0.94959,5e-05,3.87871]
[1780459776411,50.76,66284.76,13.8,-0.94962,5e-05,3.87654]
[1780459775626,50.76,66281.22,13.8,-0.94982,5e-05,3.86455]
[1780459776826,50.76,66281.22,13.8,-0.94982,5e-05,3.86455]
[1780459777080,50.76,66281.22,13.8,-0.94982,5e-05,3.86455]
[1780459777148,50.76,66278.07,13.8,-0.94998,5e-05,3.85404]
[1780459777507,50.76,66278.07,13.8,-0.94998,5e-05,3.85404]
[1780459777720,50.76,66278.07,13.8,-0.94998,5e-05,3.85404]
[1780459777812,50.76,66269.45,13.8,-0.95045,5e-05,3.82479]
[1780459778920,50.76,66269.45,13.8,-0.95045,5e-05,3.82479]
[1780459778997,50.76,66269.45,13.8,-0.95045,5e-05,3.82479]
[1780459779018,50.76,66265.33,13.8,-0.95067,5e-05,3.81115]
[1780459780918,50.76,66265.02,13.8,-0.95069,5e-05,3.81011]
[1780459780920,50.76,66263.59,13.8,-0.95076,5e-05,3.80566]
[1780459783692,50.76,66264.55,13.8,-0.9507,5e-05,3.8093]
[1780459784700,50.77,66263.7,13.8,-0.95074,5e-05,3.80663]
[1780459785706,50.77,66269.1,13.8,-0.95045,5e-05,3.82507]
[1780459786713,50.77,66274.85,13.8,-0.95013,5e-05,3.84476]
[1780459787720,50.77,66277.66,13.8,-0.94998,5e-05,3.85447]
[1780459788727,50.77,66286.36,13.8,-0.9495,5e-05,3.88426]
[1780459790741,50.77,66280.57,13.8,-0.94981,5e-05,3.8647]
[1780459791748,50.77,66279.35,13.8,-0.94988,5e-05,3.86061]
[1780459792754,50.77,66284.1,13.8,-0.94962,5e-05,3.87691]
[1780459793762,50.77,66281.03,13.8,-0.94978,5e-05,3.86655]
[1780459794769,50.77,66279.41,13.8,-0.94987,5e-05,3.86112]
[1780459795776,50.77,66284.08,13.8,-0.94961,5e-05,3.87713]
[1780459796591,50.77,66284.08,13.8,-0.94961,5e-05,3.87713]
[1780459796783,50.77,66292.31,13.8,-0.94916,6e-05,3.9054]
[1780459797741,50.77,66292.31,13.8,-0.94916,6e-05,3.9054]
[1780459797790,50.77,66294.65,13.8,-0.94903,6e-05,3.91351]
[1780459798973,50.77,66294.65,13.8,-0.94903,6e-05,3.91351]
[1780459799074,50.77,66292.95,13.8,-0.94912,6e-05,3.90774]
[1780459799804,50.77,66290.23,13.8,-0.94927,5e-05,3.89842]
[1780459800944,50.77,66290.23,13.8,-0.94927,5e-05,3.89842]
[1780459801103,50.77,66290.23,13.8,-0.94927,5e-05,3.89842]
[1780459801144,50.77,66283.6,13.8,-0.94963,5e-05,3.87585]
[1780459801818,50.77,66278.76,13.8,-0.9499,5e-05,3.85936]
[1780459802825,50.77,66278.72,13.8,-0.9499,5e-05,3.85931]
[1780459804839,50.78,66287.93,13.8,-0.94939,5e-05,3.89096]
[1780459805846,50.78,66295.17,13.8,-0.94899,6e-05,3.91589]
[1780459806853,50.78,66294.2,13.8,-0.94904,6e-05,3.91263]
[1780459807860,50.78,66294.08,13.8,-0.94905,6e-05,3.91224]
[1780459808867,50.78,66289.74,13.8,-0.94929,5e-05,3.8974]
[1780459809874,50.78,66283.7,13.8,-0.94962,5e-05,3.87684]
[1780459810881,50.78,66281.0,13.8,-0.94976,5e-05,3.86772]
[1780459812895,50.78,66278.44,13.8,-0.9499,5e-05,3.85922]
[1780459813903,50.78,66274.42,13.8,-0.95012,5e-05,3.84567]
[1780459814765,50.78,66274.42,13.8,-0.95012,5e-05,3.84567]
[1780459814856,50.78,66274.42,13.8,-0.95012,5e-05,3.84567]
[1780459814909,50.78,66267.96,13.8,-0.95046,5e-05,3.82392]
[1780459815582,50.78,66267.96,13.8,-0.95046,5e-05,3.82392]
[1780459815992,50.78,66267.96,13.8,-0.95046,5e-05,3.82392]
[1780459816181,50.78,66267.96,13.8,-0.95046,5e-05,3.82392]
[1780459816221,50.78,66267.96,13.8,-0.95046,5e-05,3.82392]
[1780459816300,50.78,66262.12,13.8,-0.95078,5e-05,3.80438]
[1780459817473,50.78,66262.12,13.8,-0.95078,5e-05,3.80438]
[1780459817533,50.78,66249.86,13.8,-0.95143,5e-05,3.76339]
[1780459817935,50.78,66252.91,13.8,-0.95126,5e-05,3.77389]
[1780459818943,50.78,66257.39,13.8,-0.95102,5e-05,3.78919]
[1780459820685,50.79,66257.84,13.8,-0.95099,5e-05,3.79094]
[1780459820848,50.79,66257.84,13.8,-0.95099,5e-05,3.79094]
[1780459820917,50.79,66257.84,13.8,-0.95099,5e-05,3.79094]
[1780459820928,50.79,66257.84,13.8,-0.95099,5e-05,3.79094]
[1780459820941,50.79,66257.84,13.8,-0.95099,5e-05,3.79094]
[1780459820957,50.79,66260.65,13.8,-0.95084,5e-05,3.80063]
[1780459821890,50.79,66260.65,13.8,-0.95084,5e-05,3.80063]
[1780459821964,50.79,66266.92,13.8,-0.95049,5e-05,3.822]
[1780459822866,50.79,66266.92,13.8,-0.95049,5e-05,3.822]
[1780459822974,50.79,66266.92,13.8,-0.95049,5e-05,3.822]
[1780459822985,50.79,66272.54,13.8,-0.95019,5e-05,3.84103]
[1780459823978,50.79,66283.52,13.8,-0.94959,5e-05,3.87871]
[1780459824985,50.79,66284.12,13.8,-0.94955,5e-05,3.88085]
[1780459826115,50.79,66284.12,13.8,-0.94955,5e-05,3.88085]
[1780459826433,50.79,66284.12,13.8,-0.94955,5e-05,3.88085]
[1780459826533,50.79,66283.2,13.8,-0.9496,5e-05,3.87779]
[1780459827190,50.79,66283.2,13.8,-0.9496,5e-05,3.87779]
[1780459827275,50.79,66324.62,13.8,-0.9473,6e-05,4.0208]
[1780459828356,50.79,66324.62,13.8,-0.9473,6e-05,4.0208]
[1780459828459,50.79,66335.72,13.8,-0.94667,6e-05,4.05951]
[1780459828879,50.79,66335.72,13.8,-0.94667,6e-05,4.05951]
[1780459829437,50.79,66335.72,13.8,-0.94667,6e-05,4.05951]
[1780459829521,50.79,66335.72,13.8,-0.94667,6e-05,4.05951]
[1780459829537,50.79,66327.21,13.8,-0.94715,6e-05,4.02983]
[1780459830378,50.79,66327.21,13.8,-0.94715,6e-05,4.02983]
[1780459830480,50.79,66326.01,13.8,-0.94721,6e-05,4.02581]
[1780459831030,50.79,66322.82,13.8,-0.94744,6e-05,4.01044]
[1780459832037,50.79,66319.93,13.8,-0.94761,6e-05,4.00026]
[1780459833045,50.79,66321.04,13.8,-0.94755,6e-05,4.00402]
[1780459834052,50.79,66323.41,13.8,-0.94742,6e-05,4.01216]
[1780459838052,50.79,66323.33,13.8,-0.94743,6e-05,4.01151]
[1780459838322,50.79,66323.33,13.8,-0.94743,6e-05,4.01151]
[1780459838369,50.79,66318.04,13.8,-0.94773,6e-05,3.9931]
[1780459838775,50.79,66318.04,13.8,-0.94773,6e-05,3.9931]
[1780459839118,50.79,66318.04,13.8,-0.94773,6e-05,3.9931]
[1780459839172,50.79,66297.57,13.8,-0.94887,6e-05,3.92235]
[1780459840105,50.79,66288.33,13.8,-0.94938,5e-05,3.89055]
[1780459841112,50.79,66288.68,13.8,-0.94936,5e-05,3.89177]
[1780459842580,50.79,66288.68,13.8,-0.94936,5e-05,3.89177]
[1780459842122,50.79,66288.77,13.8,-0.94935,5e-05,3.89221]
[1780459843128,50.79,66289.01,13.8,-0.94934,5e-05,3.8931]
[1780459844113,50.79,66289.01,13.8,-0.94934,5e-05,3.8931]
[1780459844800,50.79,66289.03,13.8,-0.94934,5e-05,3.89323]
[1780459845144,50.79,66290.94,13.8,-0.94923,6e-05,3.89983]
[1780459845653,50.79,66290.94,13.8,-0.94923,6e-05,3.89983]
[1780459845757,50.79,66290.94,13.8,-0.94923,6e-05,3.89983]
[1780459846161,50.79,66266.15,13.8,-0.95058,5e-05,3.81557]
[1780459846701,50.79,66266.15,13.8,-0.95058,5e-05,3.81557]
[1780459847071,50.79,66266.15,13.8,-0.95058,5e-05,3.81557]
[1780459847168,50.79,66256.36,13.8,-0.9511,5e-05,3.78278]
[1780459847927,50.79,66256.36,13.8,-0.9511,5e-05,3.78278]
[1780459848176,50.79,66267.91,13.8,-0.95048,5e-05,3.82195]
[1780459849184,50.79,66269.81,13.8,-0.95037,5e-05,3.82855]
[1780459849895,50.79,66269.81,13.8,-0.95037,5e-05,3.82855]
[1780459850192,50.79,66272.33,13.8,-0.95023,5e-05,3.83725]
[1780459851755,50.79,66271.65,13.8,-0.95027,5e-05,3.8351]
[1780459852099,50.79,66271.65,13.8,-0.95027,5e-05,3.8351]
[1780459852206,50.79,66278.12,13.8,-0.94991,5e-05,3.85722]
[1780459853115,50.79,66278.12,13.8,-0.94991,5e-05,3.85722]
[1780459853214,50.8,66284.56,13.8,-0.94956,5e-05,3.87927]
[1780459853970,50.8,66284.56,13.8,-0.94956,5e-05,3.87927]
[1780459854078,50.8,66284.56,13.8,-0.94956,5e-05,3.87927]
[1780459854221,50.8,66285.31,13.8,-0.94952,5e-05,3.88191]
[1780459855228,50.8,66288.1,13.8,-0.94936,5e-05,3.89152]
[1780459857242,50.8,66292.32,13.8,-0.94913,6e-05,3.90608]
[1780459858545,50.8,66292.32,13.8,-0.94913,6e-05,3.90608]
[1780459858249,50.8,66299.27,13.8,-0.94875,6e-05,3.92997]
[1780459859256,50.8,66300.64,13.8,-0.94867,6e-05,3.93468]
[1780459862026,50.8,66301.06,13.8,-0.94865,6e-05,3.93609]
[1780459862284,50.8,66293.83,13.8,-0.94905,6e-05,3.91122]
[1780459862652,50.8,66293.83,13.8,-0.94905,6e-05,3.91122]
[1780459863296,50.8,66300.7,13.8,-0.94867,6e-05,3.93485]
[1780459864150,50.8,66300.7,13.8,-0.94867,6e-05,3.93485]
[1780459864265,50.8,66300.7,13.8,-0.94867,6e-05,3.93485]
[1780459864302,50.8,66294.55,13.8,-0.94901,6e-05,3.91369]
[1780459865309,50.8,66282.68,13.8,-0.94966,5e-05,3.87311]
[1780459866165,50.8,66282.68,13.8,-0.94966,5e-05,3.87311]
[1780459866320,50.8,66282.49,13.8,-0.94967,5e-05,3.87254]
[1780459866737,50.8,66282.49,13.8,-0.94967,5e-05,3.87254]
[1780459867175,50.8,66282.49,13.8,-0.94967,5e-05,3.87254]
[1780459867327,50.8,66269.31,13.8,-0.95038,5e-05,3.82786]
[1780459868129,50.8,66269.31,13.8,-0.95038,5e-05,3.82786]
[1780459868334,50.8,66265.68,13.8,-0.95058,5e-05,3.81574]
[1780459869142,50.8,66265.68,13.8,-0.95058,5e-05,3.81574]
[1780459869341,50.8,66264.76,13.8,-0.95062,5e-05,3.81281]
[1780459869649,50.8,66264.76,13.8,-0.95062,5e-05,3.81281]
[1780459870444,50.8,66264.76,13.8,-0.95062,5e-05,3.81281]
[1780459870472,50.8,66272.66,13.8,-0.95019,5e-05,3.83972]
[1780459870719,50.8,66272.66,13.8,-0.95019,5e-05,3.83972]
[1780459871357,50.8,66282.18,13.8,-0.94967,5e-05,3.87223]
[1780459872363,50.8,66279.45,13.8,-0.94982,5e-05,3.86301]
[1780459873370,50.8,66277.74,13.8,-0.94991,5e-05,3.8573]
[1780459875384,50.8,66283.22,13.8,-0.94961,5e-05,3.87617]
[1780459876391,50.8,66284.11,13.8,-0.94956,5e-05,3.87929]
[1780459877405,50.8,66281.52,13.8,-0.9497,5e-05,3.87053]
[1780459878412,50.8,66280.46,13.8,-0.94976,5e-05,3.86701]
[1780459880240,50.8,66280.25,13.8,-0.94977,5e-05,3.86639]
[1780459880397,50.8,66280.25,13.8,-0.94977,5e-05,3.86639]
[1780459880450,50.8,66280.25,13.8,-0.94977,5e-05,3.86639]
[1780459880454,50.8,66280.25,13.8,-0.94977,5e-05,3.86639]
[1780459880496,50.8,66280.13,13.8,-0.94977,5e-05,3.86607]
[1780459881243,50.8,66280.13,13.8,-0.94977,5e-05,3.86607]
[1780459881338,50.8,66280.13,13.8,-0.94977,5e-05,3.86607]
[1780459881469,50.8,66280.13,13.8,-0.94977,5e-05,3.86607]
[1780459881483,50.8,66271.5,13.8,-0.95024,5e-05,3.83685]
[1780459882440,50.81,66267.52,13.8,-0.95045,5e-05,3.82352]
[1780459883446,50.81,66266.24,13.8,-0.95052,5e-05,3.81936]
[1780459887477,50.81,66267.91,13.8,-0.95042,5e-05,3.82569]
[1780459888760,50.81,66268.45,13.8,-0.95039,5e-05,3.82767]
[1780459889491,50.81,66272.1,13.8,-0.95019,5e-05,3.84019]
[1780459890505,50.81,66272.1,13.8,-0.95019,5e-05,3.84019]
[1780459890551,50.81,66275.41,13.8,-0.95,5e-05,3.85156]
[1780459891505,50.81,66277.49,13.8,-0.94994,5e-05,3.85441]
[1780459893519,50.81,66275.69,13.8,-0.95003,5e-05,3.8485]
[1780459894526,50.81,66274.21,13.8,-0.95011,5e-05,3.8436]
[1780459895192,50.81,66274.21,13.8,-0.95011,5e-05,3.8436]
[1780459895216,50.81,66274.21,13.8,-0.95011,5e-05,3.8436]
[1780459895512,50.81,66274.21,13.8,-0.95011,5e-05,3.8436]
[1780459895534,50.81,66269.6,13.8,-0.95036,5e-05,3.82811]
[1780459895849,50.81,66269.6,13.8,-0.95036,5e-05,3.82811]
[1780459895882,50.81,66269.6,13.8,-0.95036,5e-05,3.82811]
[1780459896498,50.81,66269.6,13.8,-0.95036,5e-05,3.82811]
[1780459896541,50.82,66256.09,13.8,-0.95108,5e-05,3.78271]
[1780459896720,50.82,66256.09,13.8,-0.95108,5e-05,3.78271]
[1780459897548,50.82,66250.96,13.8,-0.95135,5e-05,3.76574]
[1780459902583,50.82,66250.42,13.8,-0.95136,5e-05,3.76519]
[1780459903590,50.82,66252.43,13.8,-0.95125,5e-05,3.77218]
[1780459904597,50.82,66251.23,13.8,-0.95131,5e-05,3.7684]
[1780459905608,50.83,66249.19,13.8,-0.95142,5e-05,3.76181]
[1780459906614,50.83,66247.9,13.8,-0.95148,5e-05,3.75775]
[1780459907622,50.83,66249.39,13.8,-0.9514,5e-05,3.76299]
[1780459912657,50.83,66249.62,13.8,-0.95136,5e-05,3.765]
[1780459914149,50.84,66251.28,13.8,-0.95127,5e-05,3.77106]
[1780459914671,50.84,66252.54,13.8,-0.9512,5e-05,3.77528]
[1780459916582,50.84,66251.29,13.8,-0.95126,5e-05,3.77155]
[1780459917007,50.84,66244.44,13.8,-0.95162,5e-05,3.74888]
[1780459917693,50.84,66238.67,13.8,-0.95193,5e-05,3.72965]
[1780459918699,50.84,66236.38,13.8,-0.95204,5e-05,3.7223]
[1780459920714,50.84,66237.14,13.8,-0.95199,5e-05,3.72545]
[1780459923735,50.85,66235.17,13.8,-0.95208,5e-05,3.71982]
[1780459925749,50.85,66233.45,13.8,-0.95216,5e-05,3.71474]
[1780459926756,50.85,66231.42,13.8,-0.95226,5e-05,3.70833]
[1780459927763,50.86,66233.27,13.8,-0.95216,5e-05,3.71479]
[1780459929002,50.86,66239.74,13.8,-0.95181,5e-05,3.73696]
[1780459929777,50.86,66246.04,13.8,-0.95148,5e-05,3.75798]
[1780459930784,50.86,66245.48,13.8,-0.9515,5e-05,3.7564]
[1780459931791,50.86,66246.44,13.8,-0.95145,5e-05,3.75986]
[1780459932798,50.86,66248.98,13.8,-0.95131,5e-05,3.76862]
[1780459933857,50.86,66248.98,13.8,-0.95131,5e-05,3.76862]
[1780459934301,50.86,66250.67,13.8,-0.95121,5e-05,3.77476]
[1780459934816,50.86,66264.22,13.8,-0.95048,5e-05,3.82035]
[1780459936417,50.86,66264.22,13.8,-0.95048,5e-05,3.82035]
[1780459936476,50.86,66264.22,13.8,-0.95048,5e-05,3.82035]
[1780459936482,50.86,66264.22,13.8,-0.95048,5e-05,3.82035]
[1780459936520,50.87,66268.89,13.8,-0.95022,5e-05,3.83651]
[1780459937616,50.87,66268.89,13.8,-0.95022,5e-05,3.83651]
[1780459936830,50.87,66279.11,13.8,-0.94967,5e-05,3.87121]
[1780459937708,50.87,66279.11,13.8,-0.94967,5e-05,3.87121]
[1780459937746,50.87,66279.11,13.8,-0.94967,5e-05,3.87121]
[1780459938618,50.87,66279.11,13.8,-0.94967,5e-05,3.87121]
[1780459937837,50.87,66278.31,13.8,-0.94971,5e-05,3.86861]
[1780459938844,50.87,66266.96,13.8,-0.95032,5e-05,3.83017]
[1780459940544,50.87,66267.31,13.8,-0.9503,5e-05,3.83157]
[1780459940858,50.87,66270.86,13.8,-0.95011,5e-05,3.84359]
[1780459942511,50.87,66263.05,13.8,-0.95053,5e-05,3.81743]
[1780459942872,50.87,66260.47,13.8,-0.95067,5e-05,3.80873]
[1780459943879,50.87,66263.1,13.8,-0.95052,5e-05,3.81775]
[1780459944886,50.87,66264.99,13.8,-0.95042,5e-05,3.82446]
[1780459946476,50.87,66264.99,13.8,-0.95042,5e-05,3.82446]
[1780459946900,50.87,66265.9,13.8,-0.95036,5e-05,3.82783]
[1780459949921,50.88,66262.06,13.8,-0.95056,5e-05,3.81528]
[1780459952942,50.88,66260.29,13.8,-0.9507,5e-05,3.80549]
[1780459956970,50.88,66261.75,13.8,-0.95061,5e-05,3.81112]
[1780459957977,50.88,66258.93,13.8,-0.95076,5e-05,3.80179]
[1780459958984,50.88,66256.59,13.8,-0.95088,5e-05,3.7941]
[1780459960998,50.88,66259.27,13.8,-0.95073,5e-05,3.80351]
[1780459962675,50.89,66258.21,13.8,-0.95079,5e-05,3.80012]
[1780459963012,50.89,66251.4,13.8,-0.95115,5e-05,3.77743]
[1780459964019,50.89,66245.29,13.8,-0.95147,5e-05,3.7572]
[1780459967040,50.89,66246.77,13.8,-0.95138,5e-05,3.76291]
[1780459969054,50.89,66250.25,13.8,-0.95118,5e-05,3.77504]
[1780459970061,50.89,66252.53,13.8,-0.95106,5e-05,3.7829]
[1780459971068,50.9,66256.82,13.8,-0.95083,5e-05,3.79752]
[1780459972075,50.9,66260.11,13.8,-0.95065,5e-05,3.80877]
[1780459974342,50.9,66260.61,13.8,-0.95062,5e-05,3.81062]
[1780459974402,50.9,66268.93,13.8,-0.95017,5e-05,3.83888]
[1780459975096,50.9,66276.25,13.8,-0.94977,5e-05,3.86383]
[1780459976584,50.9,66276.25,13.8,-0.94977,5e-05,3.86383]
[1780459976699,50.9,66276.25,13.8,-0.94977,5e-05,3.86383]
[1780459976667,50.9,66276.43,13.8,-0.94976,5e-05,3.86451]
[1780459977173,50.9,66276.43,13.8,-0.94976,5e-05,3.86451]
[1780459977267,50.9,66283.84,13.8,-0.94935,5e-05,3.88982]
[1780459978118,50.9,66294.29,13.8,-0.94877,6e-05,3.92562]
[1780459979125,50.9,66296.32,13.8,-0.94866,6e-05,3.93257]
[1780459980132,50.9,66289.98,13.8,-0.94901,6e-05,3.91078]
[1780459981286,50.9,66289.98,13.8,-0.94901,6e-05,3.91078]
[1780459981346,50.9,66286.13,13.8,-0.94922,5e-05,3.89761]
[1780459982058,50.9,66286.13,13.8,-0.94922,5e-05,3.89761]
[1780459983153,50.9,66289.27,13.8,-0.94905,6e-05,3.90839]
[1780459984160,50.9,66296.7,13.8,-0.94864,6e-05,3.93387]
[1780459985169,50.9,66296.25,13.8,-0.94867,6e-05,3.93229]
[1780459988189,50.9,66297.3,13.8,-0.94861,6e-05,3.93579]
[1780459992221,50.9,66299.12,13.8,-0.94851,6e-05,3.94187]
[1780459995515,50.9,66299.93,13.8,-0.94847,6e-05,3.94455]
[1780459995570,50.9,66301.8,13.8,-0.94837,6e-05,3.95094]
[1780459996249,50.9,66303.73,13.8,-0.94826,6e-05,3.95752]
[1780459998469,50.9,66304.2,13.8,-0.94823,6e-05,3.95944]
[1780460000538,50.9,66303.38,13.8,-0.94826,6e-05,3.95719]
[1780460000579,50.9,66300.95,13.8,-0.9484,6e-05,3.94874]
[1780460001569,50.9,66300.95,13.8,-0.9484,6e-05,3.94874]
[1780460001657,50.9,66293.11,13.8,-0.94884,6e-05,3.92172]
[1780460002290,50.9,66290.56,13.8,-0.94898,6e-05,3.91295]
[1780460004304,50.9,66289.71,13.8,-0.94902,6e-05,3.91003]
[1780460006319,50.9,66287.36,13.8,-0.94915,6e-05,3.90199]
[1780460008333,50.9,66286.49,13.8,-0.9492,5e-05,3.89905]
[1780460009340,50.9,66281.77,13.8,-0.94946,5e-05,3.88296]
[1780460014375,50.9,66281.46,13.8,-0.94952,5e-05,3.87781]
[1780460015382,50.9,66285.35,13.8,-0.94931,5e-05,3.89114]
[1780460017396,50.9,66284.1,13.8,-0.94938,5e-05,3.88694]
[1780460018403,50.9,66277.06,13.8,-0.94976,5e-05,3.86301]
[1780460019361,50.9,66277.06,13.8,-0.94976,5e-05,3.86301]
[1780460019673,50.9,66277.06,13.8,-0.94976,5e-05,3.86301]
[1780460019413,50.9,66272.66,13.8,-0.95,5e-05,3.84815]
[1780460019784,50.9,66272.66,13.8,-0.95,5e-05,3.84815]
[1780460020716,50.9,66272.66,13.8,-0.95,5e-05,3.84815]
[1780460020758,50.9,66263.59,13.8,-0.95049,5e-05,3.81759]
[1780460020850,50.9,66263.59,13.8,-0.95049,5e-05,3.81759]
[1780460021696,50.9,66263.59,13.8,-0.95049,5e-05,3.81759]
[1780460021711,50.9,66250.33,13.8,-0.9512,5e-05,3.77317]
[1780460022434,50.9,66247.74,13.8,-0.95133,5e-05,3.76473]
[1780460024470,50.91,66247.82,13.8,-0.95132,5e-05,3.76525]
[1780460025455,50.91,66252.39,13.8,-0.95107,5e-05,3.78103]
[1780460026462,50.91,66254.85,13.8,-0.95094,5e-05,3.78951]
[1780460027469,50.91,66257.61,13.8,-0.95079,5e-05,3.79898]
[1780460028500,50.91,66259.69,13.8,-0.95067,5e-05,3.80617]
[1780460029508,50.91,66254.49,13.8,-0.95095,5e-05,3.78886]
[1780460030531,50.91,66252.18,13.8,-0.95107,5e-05,3.78131]
[1780460031559,50.91,66255.03,13.8,-0.95091,5e-05,3.79109]
[1780460032566,50.92,66256.52,13.8,-0.95083,5e-05,3.79629]
[1780460033573,50.92,66257.63,13.8,-0.95077,5e-05,3.80021]
[1780460036594,50.92,66254.58,13.8,-0.95092,5e-05,3.79051]
[1780460037601,50.92,66252.76,13.8,-0.95101,5e-05,3.7846]
[1780460042638,50.92,66253.26,13.8,-0.95097,5e-05,3.7873]
[1780460044652,50.93,66258.55,13.8,-0.95068,5e-05,3.80548]
[1780460045659,50.93,66273.01,13.8,-0.9499,5e-05,3.85451]
[1780460046665,50.93,66264.9,13.8,-0.95033,5e-05,3.82715]
[1780460047673,50.93,66262.78,13.8,-0.95045,5e-05,3.82014]
[1780460048681,50.93,66268.18,13.8,-0.95015,5e-05,3.83853]
[1780460049688,50.93,66264.38,13.8,-0.95036,5e-05,3.82581]
[1780460050699,50.93,66263.11,13.8,-0.95042,5e-05,3.82166]
[1780460051704,50.93,66273.1,13.8,-0.94988,5e-05,3.85561]
[1780460052712,50.93,66273.29,13.8,-0.94987,5e-05,3.85635]
[1780460053719,50.93,66274.19,13.8,-0.94982,5e-05,3.85949]
[1780460056021,50.93,66274.84,13.8,-0.94978,5e-05,3.86188]
[1780460056245,50.93,66274.84,13.8,-0.94978,5e-05,3.86188]
[1780460056782,50.93,66279.9,13.8,-0.9495,5e-05,3.87917]
[1780460058471,50.93,66279.11,13.8,-0.94954,5e-05,3.87654]
[1780460058506,50.93,66279.11,13.8,-0.94954,5e-05,3.87654]
[1780460058756,50.93,66276.42,13.8,-0.94969,5e-05,3.86745]
[1780460060771,50.93,66277.37,13.8,-0.94963,5e-05,3.87083]
[1780460061758,50.93,66277.37,13.8,-0.94963,5e-05,3.87083]
[1780460061777,50.94,66272.37,13.8,-0.94991,5e-05,3.85392]
[1780460062319,50.94,66272.37,13.8,-0.94991,5e-05,3.85392]
[1780460062787,50.94,66259.09,13.8,-0.95062,5e-05,3.80913]
[1780460063794,50.94,66257.95,13.8,-0.95068,5e-05,3.80547]
[1780460065586,50.94,66257.93,13.8,-0.95068,5e-05,3.80557]
[1780460065808,50.94,66261.32,13.8,-0.95049,5e-05,3.81717]
[1780460066815,50.94,66263.35,13.8,-0.95038,5e-05,3.82419]
[1780460069770,50.94,66263.65,13.8,-0.95036,5e-05,3.82535]
[1780460069837,50.94,66264.92,13.8,-0.95029,5e-05,3.82993]
[1780460070844,50.94,66267.24,13.8,-0.95016,5e-05,3.83791]
[1780460071851,50.94,66264.67,13.8,-0.95035,5e-05,3.82503]
[1780460075369,50.94,66264.78,13.8,-0.95034,5e-05,3.8258]
[1780460077893,50.95,66266.51,13.8,-0.95024,5e-05,3.83208]
[1780460078900,50.95,66268.49,13.8,-0.95013,5e-05,3.83891]
[1780460081057,50.95,66268.49,13.8,-0.95013,5e-05,3.83891]
[1780460082123,50.95,66268.66,13.8,-0.95011,5e-05,3.83985]
[1780460082143,50.95,66265.16,13.8,-0.9503,5e-05,3.82802]
[1780460082937,50.95,66258.45,13.8,-0.95066,5e-05,3.80552]
[1780460083943,50.95,66259.96,13.8,-0.95058,5e-05,3.81073]
[1780460085688,50.95,66259.96,13.8,-0.95058,5e-05,3.81073]
[1780460089986,50.95,66262.39,13.8,-0.95043,5e-05,3.8199]
[1780460092871,50.96,66261.83,13.8,-0.95046,5e-05,3.81831]
[1780460093144,50.96,66261.83,13.8,-0.95046,5e-05,3.81831]
[1780460093221,50.96,66257.01,13.8,-0.95071,5e-05,3.80237]
[1780460094014,50.96,66254.61,13.8,-0.95084,5e-05,3.79431]
[1780460096033,50.96,66255.03,13.8,-0.95081,5e-05,3.79607]
[1780460099054,50.96,66256.07,13.8,-0.95075,5e-05,3.80011]
[1780460100061,50.96,66259.75,13.8,-0.95055,5e-05,3.81267]
[1780460101069,50.96,66260.72,13.8,-0.95049,5e-05,3.81611]
[1780460102006,50.96,66260.72,13.8,-0.95049,5e-05,3.81611]
[1780460102728,50.96,66260.72,13.8,-0.95049,5e-05,3.81611]
[1780460103084,50.96,66261.94,13.8,-0.95042,5e-05,3.82053]
[1780460104090,50.97,66255.07,13.8,-0.95079,5e-05,3.79755]
[1780460105110,50.97,66253.43,13.8,-0.95087,5e-05,3.79219]
[1780460106119,50.97,66250.2,13.8,-0.95104,5e-05,3.78172]
[1780460108134,50.97,66248.06,13.8,-0.95115,5e-05,3.77497]
[1780460113169,50.98,66247.95,13.8,-0.95114,5e-05,3.77567]
[1780460118204,50.98,66247.66,13.8,-0.95113,5e-05,3.77576]
[1780460120035,50.98,66247.42,13.8,-0.95114,5e-05,3.77517]
[1780460120218,50.98,66245.2,13.8,-0.95126,5e-05,3.76797]
[1780460121225,50.98,66241.71,13.8,-0.95144,5e-05,3.75654]
[1780460122232,50.98,66242.52,13.8,-0.95139,5e-05,3.75949]
[1780460125254,50.99,66241.51,13.8,-0.95143,5e-05,3.75684]
[1780460130289,50.99,66241.64,13.8,-0.95141,5e-05,3.75849]
[1780460131296,51.0,66240.18,13.8,-0.95153,5e-05,3.74957]
[1780460133529,51.0,66239.84,13.8,-0.95155,5e-05,3.74868]
[1780460133619,51.0,66243.75,13.8,-0.95134,5e-05,3.76197]
[1780460134320,51.0,66252.52,13.8,-0.95086,5e-05,3.79155]
[1780460135324,51.0,66248.36,13.8,-0.95108,5e-05,3.7778]
[1780460136331,51.0,66247.3,13.8,-0.95114,5e-05,3.77446]
[1780460138345,51.0,66253.77,13.8,-0.95078,5e-05,3.79656]
[1780460139352,51.0,66260.4,13.8,-0.95043,5e-05,3.81904]
[1780460140899,51.0,66266.14,13.8,-0.95011,5e-05,3.83855]
[1780460140940,51.0,66266.14,13.8,-0.95011,5e-05,3.83855]
[1780460141141,51.0,66266.14,13.8,-0.95011,5e-05,3.83855]
[1780460141366,51.0,66278.45,13.8,-0.94944,5e-05,3.88041]
[1780460142373,51.01,66285.16,13.8,-0.94907,6e-05,3.90333]
[1780460143380,51.01,66292.48,13.8,-0.94867,6e-05,3.92839]
[1780460144387,51.0,66293.9,13.8,-0.94859,6e-05,3.93323]
[1780460145970,51.0,66294.25,13.8,-0.94857,6e-05,3.93439]
[1780460147408,51.0,66295.93,13.8,-0.94848,6e-05,3.94007]
[1780460148415,51.0,66293.59,13.8,-0.94861,6e-05,3.93199]
[1780460151436,51.0,66294.75,13.8,-0.94855,6e-05,3.93586]
[1780460154549,51.0,66294.97,13.8,-0.94854,6e-05,3.93653]
[1780460154600,51.0,66293.23,13.8,-0.94863,6e-05,3.93051]
[1780460155464,51.0,66289.95,13.8,-0.94882,6e-05,3.91924]
[1780460156472,51.0,66289.95,13.8,-0.94882,6e-05,3.91924]
[1780460158485,51.0,66292.04,13.8,-0.9487,6e-05,3.92635]
[1780460160302,51.0,66292.0,13.8,-0.9487,6e-05,3.92618]
[1780460160499,51.0,66293.28,13.8,-0.94863,6e-05,3.93054]
[1780460161187,51.0,66293.28,13.8,-0.94863,6e-05,3.93054]
[1780460161506,51.0,66300.5,13.8,-0.94823,6e-05,3.95532]
[1780460162719,51.0,66300.5,13.8,-0.94823,6e-05,3.95532]
[1780460162816,51.0,66308.34,13.8,-0.9478,6e-05,3.9823]
[1780460163522,51.0,66311.74,13.8,-0.94761,6e-05,3.99395]
[1780460164550,51.0,66311.74,13.8,-0.94761,6e-05,3.99395]
[1780460164609,51.0,66313.74,13.8,-0.9475,6e-05,4.00075]
[1780460165536,51.0,66315.47,13.8,-0.9474,6e-05,4.0066]
[1780460166104,51.0,66315.47,13.8,-0.9474,6e-05,4.0066]
[1780460166620,51.0,66315.47,13.8,-0.9474,6e-05,4.0066]
[1780460166621,51.0,66305.93,13.8,-0.94794,6e-05,3.9734]
[1780460167550,51.0,66302.92,13.8,-0.94811,6e-05,3.96291]
[1780460170571,51.0,66305.41,13.8,-0.94798,6e-05,3.97123]
[1780460171579,51.0,66308.12,13.8,-0.94783,6e-05,3.98049]
[1780460172588,51.0,66310.46,13.8,-0.9477,6e-05,3.98847]
[1780460173595,51.0,66307.42,13.8,-0.94787,6e-05,3.97782]
[1780460175609,50.99,66308.78,13.8,-0.9478,6e-05,3.98229]
[1780460176616,50.99,66315.05,13.8,-0.94745,6e-05,4.00389]
[1780460177623,50.99,66318.01,13.8,-0.94728,6e-05,4.01402]
[1780460178630,50.99,66320.01,13.8,-0.94717,6e-05,4.0208]
[1780460179454,50.99,66320.01,13.8,-0.94717,6e-05,4.0208]
[1780460179644,50.99,66323.28,13.8,-0.94699,6e-05,4.032]
[1780460180647,50.99,66330.31,13.8,-0.94659,6e-05,4.05635]
[1780460181654,50.99,66334.01,13.8,-0.94638,6e-05,4.06906]
[1780460182661,50.99,66332.63,13.8,-0.94647,6e-05,4.06396]
[1780460183756,50.99,66331.73,13.8,-0.94652,6e-05,4.06056]
[1780460184550,50.99,66331.73,13.8,-0.94652,6e-05,4.06056]
[1780460184775,50.99,66331.73,13.8,-0.94652,6e-05,4.06056]
[1780460184916,50.99,66337.1,13.8,-0.94622,6e-05,4.07914]
[1780460185113,50.99,66337.1,13.8,-0.94622,6e-05,4.07914]
[1780460185439,50.99,66337.1,13.8,-0.94622,6e-05,4.07914]
[1780460185875,50.99,66337.1,13.8,-0.94622,6e-05,4.07914]
[1780460185909,50.98,66345.01,13.8,-0.94577,6e-05,4.10669]
[1780460186693,50.98,66345.57,13.8,-0.94574,6e-05,4.10834]
[1780460187247,50.98,66345.57,13.8,-0.94574,6e-05,4.10834]
[1780460187700,50.98,66346.42,13.8,-0.9457,6e-05,4.11102]
[1780460188707,50.98,66350.66,13.8,-0.94546,6e-05,4.12566]
[1780460189254,50.98,66350.66,13.8,-0.94546,6e-05,4.12566]
[1780460189714,50.98,66360.78,13.8,-0.94487,6e-05,4.16119]
[1780460190077,50.98,66360.78,13.8,-0.94487,6e-05,4.16119]
[1780460190131,50.98,66360.78,13.8,-0.94487,6e-05,4.16119]
[1780460190288,50.98,66360.78,13.8,-0.94487,6e-05,4.16119]
[1780460190837,50.98,66381.84,13.8,-0.94364,6e-05,4.23603]
[1780460191599,50.98,66381.84,13.8,-0.94364,6e-05,4.23603]
[1780460191732,50.98,66394.59,13.8,-0.94293,6e-05,4.27728]
[1780460192247,50.98,66394.59,13.8,-0.94293,6e-05,4.27728]
[1780460192739,50.98,66389.37,13.8,-0.94324,6e-05,4.25854]
[1780460193746,50.98,66385.52,13.8,-0.94348,6e-05,4.24449]
[1780460194124,50.98,66385.52,13.8,-0.94348,6e-05,4.24449]
[1780460194753,50.97,66387.59,13.8,-0.94336,6e-05,4.2514]
[1780460196767,50.97,66377.02,13.8,-0.944,6e-05,4.21304]
[1780460197774,50.97,66376.29,13.8,-0.94405,6e-05,4.20994]
[1780460199787,50.97,66380.43,13.8,-0.94381,6e-05,4.2242]
[1780460201802,50.96,66371.2,13.8,-0.94437,6e-05,4.19085]
[1780460202174,50.96,66371.2,13.8,-0.94437,6e-05,4.19085]
[1780460202809,50.96,66361.88,13.8,-0.94492,6e-05,4.1572]
[1780460203815,50.96,66361.71,13.8,-0.94494,6e-05,4.15621]
[1780460204823,50.96,66362.98,13.8,-0.94487,6e-05,4.16033]
[1780460205418,50.96,66362.98,13.8,-0.94487,6e-05,4.16033]
[1780460205830,50.96,66361.47,13.8,-0.94496,6e-05,4.15495]
[1780460207844,50.96,66367.87,13.8,-0.94458,6e-05,4.17769]
[1780460208851,50.96,66370.59,13.8,-0.94443,6e-05,4.18697]
[1780460209858,50.96,66361.89,13.8,-0.94494,6e-05,4.15591]
[1780460210209,50.96,66361.89,13.8,-0.94494,6e-05,4.15591]
[1780460210865,50.96,66357.37,13.8,-0.94521,6e-05,4.13985]
[1780460212220,50.96,66356.62,13.8,-0.94525,6e-05,4.1372]
[1780460212940,50.96,66356.62,13.8,-0.94525,6e-05,4.1372]
[1780460212942,50.95,66355.26,13.8,-0.94534,6e-05,4.13202]
[1780460213886,50.95,66352.54,13.8,-0.9455,6e-05,4.12203]
[1780460214899,50.95,66350.73,13.8,-0.9456,6e-05,4.11567]
[1780460216909,50.95,66348.75,13.8,-0.94573,6e-05,4.10803]
[1780460217279,50.95,66348.75,13.8,-0.94573,6e-05,4.10803]
[1780460217916,50.95,66338.39,13.8,-0.94633,6e-05,4.07163]
[1780460218923,50.95,66337.3,13.8,-0.94639,6e-05,4.06756]
[1780460219337,50.95,66337.3,13.8,-0.94639,6e-05,4.06756]
[1780460219930,50.95,66334.55,13.8,-0.94655,6e-05,4.05767]
[1780460221953,50.95,66327.97,13.8,-0.94694,6e-05,4.0342]
[1780460222963,50.94,66327.5,13.8,-0.94697,6e-05,4.03237]
[1780460223973,50.94,66328.67,13.8,-0.9469,6e-05,4.03626]
[1780460224980,50.94,66330.14,13.8,-0.94682,6e-05,4.0412]
[1780460226994,50.94,66333.93,13.8,-0.94661,6e-05,4.05404]
[1780460228001,50.94,66336.21,13.8,-0.94649,6e-05,4.06181]
[1780460229015,50.94,66337.43,13.8,-0.94642,6e-05,4.06584]
[1780460230022,50.94,66343.17,13.8,-0.9461,6e-05,4.08576]
[1780460231029,50.94,66339.34,13.8,-0.94631,6e-05,4.0724]
[1780460232036,50.94,66334.39,13.8,-0.9466,6e-05,4.05478]
[1780460234425,50.93,66333.17,13.8,-0.94668,6e-05,4.0498]
[1780460235057,50.93,66336.03,13.8,-0.94652,6e-05,4.05982]
[1780460236064,50.93,66338.55,13.8,-0.94638,6e-05,4.06843]
[1780460237071,50.93,66334.24,13.8,-0.94663,6e-05,4.05309]
[1780460238078,50.93,66332.46,13.8,-0.94674,6e-05,4.04661]
[1780460239085,50.93,66330.77,13.8,-0.94684,6e-05,4.04047]
[1780460240912,50.93,66330.77,13.8,-0.94684,6e-05,4.04047]
[1780460240948,50.93,66329.69,13.8,-0.9469,6e-05,4.03628]
[1780460241536,50.93,66339.31,13.8,-0.94635,6e-05,4.07014]
[1780460243113,50.93,66331.8,13.8,-0.94679,6e-05,4.04358]
[1780460244957,50.92,66331.31,13.8,-0.94682,6e-05,4.04141]
[1780460246821,50.92,66332.81,13.8,-0.94674,6e-05,4.04624]
[1780460248787,50.92,66332.92,13.8,-0.94674,6e-05,4.04663]
[1780460248997,50.92,66332.92,13.8,-0.94674,6e-05,4.04663]
[1780460249007,50.92,66333.04,13.8,-0.94674,6e-05,4.04662]
[1780460249419,50.92,66333.04,13.8,-0.94674,6e-05,4.04662]
[1780460249916,50.92,66333.04,13.8,-0.94674,6e-05,4.04662]
[1780460249989,50.92,66322.77,13.8,-0.94732,6e-05,4.01058]
[1780460250787,50.92,66322.77,13.8,-0.94732,6e-05,4.01058]
[1780460250817,50.92,66312.71,13.8,-0.94789,6e-05,3.97552]
[1780460251363,50.92,66306.28,13.8,-0.94831,6e-05,3.94891]
[1780460252190,50.92,66296.27,13.8,-0.94886,6e-05,3.9144]
[1780460253197,50.92,66293.48,13.8,-0.94902,6e-05,3.90479]
[1780460255051,50.92,66293.48,13.8,-0.94902,6e-05,3.90479]
[1780460254204,50.92,66291.91,13.8,-0.9491,6e-05,3.89941]
[1780460255211,50.92,66289.47,13.8,-0.94924,5e-05,3.89109]
[1780460256227,50.92,66289.47,13.8,-0.94924,5e-05,3.89109]
[1780460256249,50.92,66285.61,13.8,-0.94945,5e-05,3.87794]
[1780460259239,50.92,66280.08,13.8,-0.94975,5e-05,3.85927]
[1780460260246,50.92,66276.67,13.8,-0.94994,5e-05,3.84775]
[1780460261253,50.92,66275.65,13.8,-0.94999,5e-05,3.84437]
[1780460262259,50.92,66273.4,13.8,-0.95011,5e-05,3.83685]
[1780460263266,50.92,66275.84,13.8,-0.94997,5e-05,3.84535]
[1780460264273,50.92,66277.79,13.8,-0.94987,5e-05,3.85196]
[1780460266287,50.92,66279.92,13.8,-0.94975,5e-05,3.8595]
[1780460269687,50.92,66280.48,13.8,-0.94971,5e-05,3.86156]
[1780460270226,50.92,66280.05,13.8,-0.94974,5e-05,3.86018]
[1780460270781,50.92,66280.05,13.8,-0.94974,5e-05,3.86018]
[1780460270821,50.92,66281.08,13.8,-0.94968,5e-05,3.86376]
[1780460271323,50.92,66282.15,13.8,-0.94962,5e-05,3.86748]
[1780460273337,50.92,66280.95,13.8,-0.94968,5e-05,3.86353]
[1780460274233,50.92,66280.95,13.8,-0.94968,5e-05,3.86353]
[1780460276359,50.93,66289.54,13.8,-0.94921,6e-05,3.89302]
[1780460277545,50.93,66289.54,13.8,-0.94921,6e-05,3.89302]
[1780460277591,50.93,66289.54,13.8,-0.94921,6e-05,3.89302]
[1780460277600,50.93,66289.54,13.8,-0.94921,6e-05,3.89302]
[1780460277969,50.93,66289.54,13.8,-0.94921,6e-05,3.89302]
[1780460278045,50.93,66293.63,13.8,-0.94898,6e-05,3.90703]
[1780460278398,50.93,66293.63,13.8,-0.94898,6e-05,3.90703]
[1780460278634,50.93,66293.63,13.8,-0.94898,6e-05,3.90703]
[1780460278683,50.93,66311.87,13.8,-0.94797,6e-05,3.96979]
[1780460279381,50.93,66312.23,13.8,-0.94794,6e-05,3.97125]
[1780460280393,50.93,66314.17,13.8,-0.94783,6e-05,3.97797]
[1780460281621,50.93,66314.17,13.8,-0.94783,6e-05,3.97797]
[1780460281649,50.93,66318.09,13.8,-0.94761,6e-05,3.99166]
[1780460282406,50.93,66324.04,13.8,-0.94727,6e-05,4.01251]
[1780460283413,50.93,66318.72,13.8,-0.94757,6e-05,3.99417]
[1780460284420,50.93,66316.47,13.8,-0.94769,6e-05,3.98654]
[1780460289454,50.93,66317.28,13.8,-0.94765,6e-05,3.98902]
[1780460291469,50.93,66315.83,13.8,-0.94774,6e-05,3.98372]
[1780460293483,50.93,66314.82,13.8,-0.9478,6e-05,3.97997]
[1780460296504,50.92,66313.38,13.8,-0.94789,6e-05,3.97462]
[1780460300532,50.92,66315.15,13.8,-0.94779,6e-05,3.98069]
[1780460301539,50.92,66311.06,13.8,-0.94802,6e-05,3.9668]
[1780460302546,50.92,66301.96,13.8,-0.94852,6e-05,3.93533]
[1780460303553,50.92,66297.46,13.8,-0.94877,6e-05,3.91983]
[1780460305566,50.92,66295.0,13.8,-0.94891,6e-05,3.91136]
[1780460310602,50.92,66294.73,13.8,-0.94893,6e-05,3.91041]
[1780460312616,50.92,66292.32,13.8,-0.94911,6e-05,3.89779]
[1780460313623,50.92,66290.53,13.8,-0.94921,6e-05,3.89169]
[1780460315637,50.92,66292.59,13.8,-0.9491,6e-05,3.89877]
[1780460316644,50.92,66293.76,13.8,-0.94903,6e-05,3.90279]
[1780460321679,50.92,66292.6,13.8,-0.9491,6e-05,3.89883]
[1780460324074,50.92,66292.07,13.8,-0.94912,6e-05,3.89702]
[1780460324122,50.92,66292.07,13.8,-0.94912,6e-05,3.89702]
[1780460324096,50.92,66291.27,13.8,-0.94917,6e-05,3.8943]
[1780460324700,50.92,66287.34,13.8,-0.94938,5e-05,3.8809]
[1780460325707,50.92,66288.38,13.8,-0.94933,5e-05,3.88449]
[1780460327721,50.93,66290.27,13.8,-0.94922,6e-05,3.891]
[1780460329735,50.93,66288.87,13.8,-0.9493,5e-05,3.88626]
[1780460330707,50.93,66288.87,13.8,-0.9493,5e-05,3.88626]
[1780460330742,50.93,66287.72,13.8,-0.94936,5e-05,3.88236]
[1780460332121,50.93,66287.72,13.8,-0.94936,5e-05,3.88236]
[1780460332722,50.93,66287.74,13.8,-0.94936,5e-05,3.88246]
[1780460332757,50.93,66275.91,13.8,-0.95,5e-05,3.84227]
[1780460333205,50.93,66275.91,13.8,-0.95,5e-05,3.84227]
[1780460333224,50.93,66275.91,13.8,-0.95,5e-05,3.84227]
[1780460333764,50.93,66276.49,13.8,-0.94997,5e-05,3.84433]
[1780460334771,50.93,66275.53,13.8,-0.95002,5e-05,3.84117]
[1780460339806,50.93,66274.92,13.8,-0.95005,5e-05,3.83958]
[1780460341823,50.93,66276.16,13.8,-0.94998,5e-05,3.84397]
[1780460346858,50.93,66278.62,13.8,-0.94984,5e-05,3.85276]
[1780460347865,50.93,66279.73,13.8,-0.94977,5e-05,3.8566]
[1780460352687,50.93,66279.75,13.8,-0.94977,5e-05,3.85694]
[1780460353076,50.93,66279.75,13.8,-0.94977,5e-05,3.85694]
[1780460353108,50.93,66286.91,13.8,-0.94938,5e-05,3.88137]
[1780460353907,50.93,66278.93,13.8,-0.94981,5e-05,3.85425]
[1780460354914,50.93,66278.66,13.8,-0.94983,5e-05,3.8534]
[1780460355921,50.93,66280.47,13.8,-0.94973,5e-05,3.85962]
[1780460358941,50.94,66283.1,13.8,-0.94958,5e-05,3.86874]
[1780460360955,50.94,66281.38,13.8,-0.94967,5e-05,3.86299]
[1780460361963,50.94,66279.26,13.8,-0.94979,5e-05,3.85584]
[1780460365991,50.94,66280.33,13.8,-0.94972,5e-05,3.85974]
[1780460368007,50.94,66281.89,13.8,-0.94964,5e-05,3.86517]
[1780460370019,50.94,66283.09,13.8,-0.94957,5e-05,3.86937]
[1780460373040,50.94,66281.23,13.8,-0.94972,5e-05,3.85886]
[1780460376063,50.94,66282.15,13.8,-0.94967,5e-05,3.86219]
[1780460377070,50.94,66280.07,13.8,-0.94978,5e-05,3.85518]
[1780460378077,50.94,66276.03,13.8,-0.95,5e-05,3.84155]
[1780460380091,50.94,66275.02,13.8,-0.95005,5e-05,3.83833]
[1780460382105,50.94,66272.47,13.8,-0.95018,5e-05,3.82991]
[1780460383112,50.94,66270.5,13.8,-0.95029,5e-05,3.82337]
[1780460385125,50.94,66272.8,13.8,-0.95016,5e-05,3.8314]
[1780460386133,50.95,66277.67,13.8,-0.94989,5e-05,3.84801]
[1780460387140,50.95,66279.17,13.8,-0.94981,5e-05,3.85319]
[1780460388891,50.95,66279.87,13.8,-0.94977,5e-05,3.85565]
[1780460389153,50.95,66284.58,13.8,-0.94951,5e-05,3.87174]
[1780460390161,50.95,66286.93,13.8,-0.94938,5e-05,3.87979]
[1780460392176,50.95,66287.83,13.8,-0.94933,5e-05,3.88293]
[1780460393367,50.95,66287.83,13.8,-0.94933,5e-05,3.88293]
[1780460393460,50.95,66286.23,13.8,-0.94942,5e-05,3.8775]
[1780460395151,50.95,66277.44,13.8,-0.9499,5e-05,3.84775]
[1780460397220,50.95,66276.33,13.8,-0.94996,5e-05,3.84415]
[1780460401248,50.95,66273.65,13.8,-0.9501,5e-05,3.83543]
[1780460403263,50.95,66274.7,13.8,-0.95004,5e-05,3.83918]
[1780460406284,50.95,66277.16,13.8,-0.9499,5e-05,3.84781]
[1780460407291,50.95,66278.74,13.8,-0.94981,5e-05,3.85326]
[1780460411321,50.95,66284.99,13.8,-0.94946,5e-05,3.87479]
[1780460412327,50.95,66289.66,13.8,-0.94921,6e-05,3.89079]
[1780460414344,50.96,66289.44,13.8,-0.94922,6e-05,3.89007]
[1780460417366,50.96,66287.94,13.8,-0.9493,5e-05,3.88497]
[1780460420337,50.96,66287.27,13.8,-0.94934,5e-05,3.88272]
[1780460420651,50.96,66287.27,13.8,-0.94934,5e-05,3.88272]
[1780460420735,50.96,66287.27,13.8,-0.94934,5e-05,3.88272]
[1780460420935,50.96,66296.33,13.8,-0.94884,6e-05,3.91373]
[1780460421380,50.96,66296.33,13.8,-0.94884,6e-05,3.91373]
[1780460421397,50.96,66306.35,13.8,-0.94828,6e-05,3.94816]
[1780460422402,50.96,66311.18,13.8,-0.948,6e-05,3.96512]
[1780460424155,50.96,66311.18,13.8,-0.948,6e-05,3.96512]
[1780460424218,50.96,66310.89,13.8,-0.94801,6e-05,3.96455]
[1780460425423,50.96,66312.33,13.8,-0.94793,6e-05,3.96974]
[1780460429452,50.96,66314.34,13.8,-0.9478,6e-05,3.97748]
[1780460430458,50.96,66315.35,13.8,-0.94774,6e-05,3.98116]
[1780460432821,50.97,66311.52,13.8,-0.948,6e-05,3.96415]
[1780460433479,50.97,66307.96,13.8,-0.9482,6e-05,3.95187]
[1780460434486,50.97,66306.23,13.8,-0.9483,6e-05,3.94579]
[1780460436516,50.97,66306.69,13.8,-0.94828,6e-05,3.94719]
[1780460436610,50.97,66308.25,13.8,-0.94819,6e-05,3.95247]
[1780460437571,50.97,66308.25,13.8,-0.94819,6e-05,3.95247]
[1780460438040,50.97,66308.25,13.8,-0.94819,6e-05,3.95247]
[1780460439086,50.97,66307.84,13.8,-0.94821,6e-05,3.95096]
[1780460439089,50.96,66306.8,13.8,-0.94827,6e-05,3.94728]
[1780460439521,50.96,66308.86,13.8,-0.94816,6e-05,3.9543]
[1780460440528,50.96,66312.54,13.8,-0.94796,6e-05,3.9669]
[1780460443549,50.96,66310.52,13.8,-0.94808,6e-05,3.95955]
[1780460444556,50.96,66312.0,13.8,-0.94799,6e-05,3.96456]
[1780460445563,50.96,66307.74,13.8,-0.94823,6e-05,3.94974]
[1780460447577,50.96,66308.8,13.8,-0.94818,6e-05,3.95321]
[1780460450827,50.96,66306.8,13.8,-0.94829,6e-05,3.94602]
[1780460451606,50.96,66305.31,13.8,-0.94838,6e-05,3.9408]
[1780460452612,50.96,66310.38,13.8,-0.9481,6e-05,3.95819]
[1780460453619,50.96,66311.31,13.8,-0.94805,6e-05,3.96129]
[1780460454626,50.96,66312.94,13.8,-0.94796,6e-05,3.96681]
[1780460455633,50.96,66310.19,13.8,-0.94811,6e-05,3.95718]
[1780460456640,50.96,66308.93,13.8,-0.94819,6e-05,3.95273]
[1780460458654,50.95,66310.44,13.8,-0.94811,6e-05,3.95773]
[1780460459661,50.96,66313.61,13.8,-0.94792,6e-05,3.96894]
[1780460462691,50.96,66315.64,13.8,-0.9478,6e-05,3.97669]
[1780460463698,50.96,66316.63,13.8,-0.94774,6e-05,3.98034]
[1780460464705,50.96,66319.18,13.8,-0.94759,6e-05,3.9894]
[1780460466730,50.96,66307.86,13.8,-0.94823,6e-05,3.9503]
[1780460467731,50.96,66313.2,13.8,-0.94793,6e-05,3.96863]
[1780460469745,50.96,66315.99,13.8,-0.94778,6e-05,3.97801]
[1780460470752,50.96,66318.65,13.8,-0.94762,6e-05,3.98745]
[1780460472766,50.96,66320.14,13.8,-0.94753,6e-05,3.99305]
[1780460476794,50.97,66319.26,13.8,-0.94757,6e-05,3.99081]
[1780460477801,50.97,66317.61,13.8,-0.94766,6e-05,3.9853]
[1780460479815,50.97,66315.74,13.8,-0.94775,6e-05,3.97926]
[1780460484850,50.98,66316.43,13.8,-0.9477,6e-05,3.98278]
[1780460486870,50.98,66320.24,13.8,-0.94748,6e-05,3.99643]
[1780460487877,50.98,66328.76,13.8,-0.94699,6e-05,4.02626]
[1780460488884,50.98,66328.65,13.8,-0.94699,6e-05,4.02603]
[1780460489891,50.98,66329.78,13.8,-0.94693,6e-05,4.03012]
[1780460491905,50.98,66331.17,13.8,-0.9469,6e-05,4.03081]
[1780460492912,50.98,66330.21,13.8,-0.94695,6e-05,4.02761]
[1780460494926,50.98,66329.0,13.8,-0.94701,6e-05,4.02369]
[1780460495933,50.98,66330.16,13.8,-0.94694,6e-05,4.02789]
[1780460497947,50.99,66328.83,13.8,-0.94701,6e-05,4.02355]
[1780460501975,50.99,66322.06,13.8,-0.94739,6e-05,4.00062]
[1780460502982,50.99,66317.87,13.8,-0.94762,6e-05,3.98628]
[1780460504996,50.99,66312.23,13.8,-0.94793,6e-05,3.9672]
[1780460506003,50.99,66309.85,13.8,-0.94807,6e-05,3.95885]
[1780460507011,50.99,66312.8,13.8,-0.9479,6e-05,3.96893]
[1780460510048,50.99,66317.24,13.8,-0.94766,6e-05,3.9839]
[1780460511053,50.99,66308.12,13.8,-0.94817,6e-05,3.95224]
[1780460512060,50.99,66306.56,13.8,-0.94826,6e-05,3.94676]
[1780460514074,50.99,66309.31,13.8,-0.94811,6e-05,3.95604]
[1780460516087,50.99,66306.33,13.8,-0.94828,6e-05,3.94555]
[1780460516967,50.99,66306.33,13.8,-0.94828,6e-05,3.94555]
[1780460517095,50.99,66300.87,13.8,-0.94859,6e-05,3.92668]
[1780460517991,50.99,66300.87,13.8,-0.94859,6e-05,3.92668]
[1780460518102,50.98,66295.7,13.8,-0.94888,6e-05,3.90889]
[1780460519109,50.98,66299.52,13.8,-0.94866,6e-05,3.92195]
[1780460520116,50.98,66302.16,13.8,-0.94852,6e-05,3.93095]
[1780460521124,50.98,66306.58,13.8,-0.94827,6e-05,3.94608]
[1780460522945,50.98,66307.26,13.8,-0.94824,6e-05,3.94832]
[1780460524144,50.98,66309.18,13.8,-0.94813,6e-05,3.95473]
[1780460524714,50.98,66309.18,13.8,-0.94813,6e-05,3.95473]
[1780460525151,50.98,66308.03,13.8,-0.9482,6e-05,3.95065]
[1780460526158,50.98,66301.64,13.8,-0.94856,6e-05,3.92856]
[1780460527165,50.98,66299.01,13.8,-0.9487,6e-05,3.91947]
[1780460530186,50.98,66302.99,13.8,-0.94849,6e-05,3.93298]
[1780460531194,50.98,66310.0,13.8,-0.9481,6e-05,3.95704]
[1780460531682,50.98,66310.0,13.8,-0.9481,6e-05,3.95704]
[1780460532202,50.98,66312.38,13.8,-0.94796,6e-05,3.96515]
[1780460533208,50.98,66316.69,13.8,-0.94772,6e-05,3.97993]
[1780460534215,50.98,66318.46,13.8,-0.94763,6e-05,3.98591]
[1780460538247,50.98,66323.08,13.8,-0.94736,6e-05,4.00206]
[1780460542275,50.98,66321.7,13.8,-0.94744,6e-05,3.99729]
[1780460543121,50.98,66321.7,13.8,-0.94744,6e-05,3.99729]
[1780460543282,50.98,66317.93,13.8,-0.94765,6e-05,3.98442]
[1780460544289,50.98,66312.07,13.8,-0.94798,6e-05,3.964]
[1780460544627,50.98,66312.07,13.8,-0.94798,6e-05,3.964]
[1780460545296,50.98,66300.29,13.8,-0.94864,6e-05,3.92333]
[1780460545498,50.98,66300.29,13.8,-0.94864,6e-05,3.92333]
[1780460545723,50.98,66300.29,13.8,-0.94864,6e-05,3.92333]
[1780460546302,50.98,66296.31,13.8,-0.94886,6e-05,3.90964]
[1780460546659,50.98,66296.31,13.8,-0.94886,6e-05,3.90964]
[1780460547310,50.98,66297.62,13.8,-0.94879,6e-05,3.9141]
[1780460548317,50.98,66298.88,13.8,-0.94872,6e-05,3.91838]
[1780460551340,50.98,66300.59,13.8,-0.94868,6e-05,3.91974]
[1780460552347,50.98,66301.62,13.8,-0.94863,6e-05,3.92323]
[1780460556375,50.98,66305.07,13.8,-0.94844,6e-05,3.93489]
[1780460557658,50.98,66305.07,13.8,-0.94844,6e-05,3.93489]
[1780460557672,50.98,66305.92,13.8,-0.94839,6e-05,3.93768]
[1780460558389,50.98,66304.87,13.8,-0.94845,6e-05,3.93407]
[1780460563162,50.98,66304.88,13.8,-0.94845,6e-05,3.93428]
[1780460563220,50.98,66302.48,13.8,-0.94858,6e-05,3.92627]
[1780460563425,50.98,66298.67,13.8,-0.94879,6e-05,3.9132]
[1780460565931,50.98,66298.09,13.8,-0.94882,6e-05,3.91109]
[1780460567455,50.98,66302.17,13.8,-0.9486,6e-05,3.92505]
[1780460568462,50.98,66304.83,13.8,-0.94845,6e-05,3.93415]
[1780460570476,50.98,66304.41,13.8,-0.94846,6e-05,3.93333]
[1780460575510,50.99,66305.1,13.8,-0.9484,6e-05,3.9372]
[1780460576519,50.99,66306.3,13.8,-0.94833,6e-05,3.94163]
[1780460577525,50.99,66307.3,13.8,-0.94827,6e-05,3.94536]
[1780460579196,50.99,66307.3,13.8,-0.94827,6e-05,3.94536]
[1780460579203,50.99,66308.39,13.8,-0.9482,6e-05,3.94968]
[1780460579539,50.99,66311.82,13.8,-0.948,6e-05,3.96151]
[1780460580547,50.99,66313.68,13.8,-0.9479,6e-05,3.9682]
[1780460581553,50.99,66315.27,13.8,-0.9478,6e-05,3.97395]
[1780460584225,51.0,66314.21,13.8,-0.94786,6e-05,3.9706]
[1780460585271,51.0,66314.21,13.8,-0.94786,6e-05,3.9706]
[1780460587595,50.99,66311.77,13.8,-0.948,6e-05,3.96175]
[1780460589609,50.99,66309.49,13.8,-0.94813,6e-05,3.95363]
[1780460595651,50.99,66309.58,13.8,-0.94814,6e-05,3.95317]
[1780460600719,50.99,66309.28,13.8,-0.94817,6e-05,3.95162]
[1780460603741,50.99,66308.33,13.8,-0.94822,6e-05,3.94806]
[1780460605754,50.98,66309.28,13.8,-0.94817,6e-05,3.95114]
[1780460606762,50.98,66308.38,13.8,-0.94823,6e-05,3.94794]
[1780460611797,50.98,66314.29,13.8,-0.94796,6e-05,3.96343]
[1780460613811,50.98,66315.76,13.8,-0.94788,6e-05,3.96827]
[1780460615811,50.98,66315.72,13.8,-0.94788,6e-05,3.96801]
[1780460616448,50.98,66316.29,13.8,-0.94785,6e-05,3.96985]
[1780460616834,50.98,66327.66,13.8,-0.9472,6e-05,4.00985]
[1780460617841,50.98,66326.11,13.8,-0.94728,6e-05,4.00496]
[1780460618848,50.99,66329.46,13.8,-0.94708,6e-05,4.01712]
[1780460619459,50.99,66329.46,13.8,-0.94708,6e-05,4.01712]
[1780460619667,50.99,66329.46,13.8,-0.94708,6e-05,4.01712]
[1780460619929,50.99,66329.46,13.8,-0.94708,6e-05,4.01712]
[1780460620128,50.99,66329.46,13.8,-0.94708,6e-05,4.01712]
[1780460620193,50.99,66335.38,13.8,-0.94674,6e-05,4.03826]
[1780460620599,50.99,66335.38,13.8,-0.94674,6e-05,4.03826]
[1780460620862,50.99,66341.16,13.8,-0.9464,6e-05,4.05893]
[1780460623012,50.99,66341.65,13.8,-0.94636,6e-05,4.06107]
[1780460623079,51.0,66343.36,13.8,-0.94626,6e-05,4.06749]
[1780460624557,51.0,66343.81,13.8,-0.94622,6e-05,4.06947]
[1780460624881,51.0,66343.81,13.8,-0.94622,6e-05,4.06947]
[1780460624890,51.0,66352.3,13.8,-0.94573,6e-05,4.09974]
[1780460625897,51.0,66353.19,13.8,-0.94567,6e-05,4.10324]
[1780460626904,51.0,66355.2,13.8,-0.94555,6e-05,4.11068]
[1780460628918,51.01,66352.74,13.8,-0.94568,6e-05,4.10267]
[1780460629860,51.01,66352.74,13.8,-0.94568,6e-05,4.10267]
[1780460632946,51.01,66355.74,13.8,-0.94548,6e-05,4.11464]
[1780460635349,51.01,66356.11,13.8,-0.94545,6e-05,4.11627]
[1780460636974,51.02,66352.74,13.8,-0.94564,6e-05,4.10517]
[1780460637981,51.02,66350.98,13.8,-0.94574,6e-05,4.09912]
[1780460640951,51.02,66351.75,13.8,-0.94568,6e-05,4.10254]
[1780460642010,51.03,66349.61,13.8,-0.94579,6e-05,4.09569]
[1780460643017,51.03,66346.65,13.8,-0.94596,6e-05,4.08531]
[1780460644406,51.03,66346.65,13.8,-0.94596,6e-05,4.08531]
[1780460644419,51.03,66349.53,13.8,-0.9458,6e-05,4.09551]
[1780460645354,51.03,66349.53,13.8,-0.9458,6e-05,4.09551]
[1780460645374,51.03,66352.74,13.8,-0.94561,6e-05,4.10686]
[1780460646041,51.03,66344.67,13.8,-0.94607,6e-05,4.07848]
[1780460647048,51.02,66341.43,13.8,-0.94627,6e-05,4.0668]
[1780460648055,51.02,66337.87,13.8,-0.94648,6e-05,4.05404]
[1780460649062,51.02,66336.67,13.8,-0.94655,6e-05,4.04958]
[1780460652115,51.02,66336.14,13.8,-0.94658,6e-05,4.04747]
[1780460654097,51.02,66334.65,13.8,-0.94668,6e-05,4.04165]
[1780460656111,51.02,66332.27,13.8,-0.94681,6e-05,4.03362]
[1780460658124,51.02,66328.74,13.8,-0.94701,6e-05,4.02125]
[1780460659131,51.02,66326.71,13.8,-0.94713,6e-05,4.01399]
[1780460662153,51.02,66328.05,13.8,-0.94706,6e-05,4.01809]
[1780460663160,51.01,66329.24,13.8,-0.947,6e-05,4.02204]
[1780460666181,51.01,66330.62,13.8,-0.94692,6e-05,4.02701]
[1780460670160,51.02,66330.95,13.8,-0.94689,6e-05,4.02866]
[1780460670209,51.02,66346.39,13.8,-0.946,6e-05,4.08288]
[1780460671216,51.02,66355.27,13.8,-0.94554,6e-05,4.11007]
[1780460672222,51.02,66356.61,13.8,-0.94545,6e-05,4.11515]
[1780460673157,51.02,66356.61,13.8,-0.94545,6e-05,4.11515]
[1780460673317,51.02,66356.61,13.8,-0.94545,6e-05,4.11515]
[1780460673348,51.02,66361.12,13.8,-0.94518,6e-05,4.13145]
[1780460674336,51.02,66361.12,13.8,-0.94518,6e-05,4.13145]
[1780460674375,51.02,66361.12,13.8,-0.94518,6e-05,4.13145]
[1780460674417,51.02,66368.98,13.8,-0.94472,6e-05,4.15965]
[1780460674730,51.02,66368.98,13.8,-0.94472,6e-05,4.15965]
[1780460675246,51.03,66370.07,13.8,-0.94465,6e-05,4.16379]
[1780460676564,51.03,66370.79,13.8,-0.9446,6e-05,4.16662]
[1780460677260,51.03,66373.56,13.8,-0.94444,6e-05,4.17674]
[1780460678074,51.03,66373.56,13.8,-0.94444,6e-05,4.17674]
[1780460678156,51.03,66373.56,13.8,-0.94444,6e-05,4.17674]
[1780460678279,51.03,66363.21,13.8,-0.94504,6e-05,4.14018]
[1780460678826,51.03,66363.21,13.8,-0.94504,6e-05,4.14018]
[1780460679285,51.03,66356.29,13.8,-0.94544,6e-05,4.11599]
[1780460679521,51.03,66356.29,13.8,-0.94544,6e-05,4.11599]
[1780460680292,51.03,66355.13,13.8,-0.9455,6e-05,4.11223]
[1780460681299,51.03,66356.73,13.8,-0.9454,6e-05,4.11822]
[1780460682089,51.03,66356.73,13.8,-0.9454,6e-05,4.11822]
[1780460682306,51.04,66360.42,13.8,-0.94518,6e-05,4.13161]
[1780460683313,51.04,66363.37,13.8,-0.945,6e-05,4.14237]
[1780460684320,51.04,66364.26,13.8,-0.94495,6e-05,4.14582]
[1780460687343,51.04,66365.3,13.8,-0.94487,6e-05,4.15036]
[1780460689506,51.04,66365.13,13.8,-0.94488,6e-05,4.14972]
[1780460690226,51.04,66365.14,13.8,-0.94488,6e-05,4.14972]
[1780460690346,51.04,66365.14,13.8,-0.94488,6e-05,4.14972]
[1780460690364,51.04,66371.23,13.8,-0.94452,6e-05,4.17133]
[1780460691371,51.04,66375.69,13.8,-0.94426,6e-05,4.18747]
[1780460693385,51.05,66373.93,13.8,-0.94435,6e-05,4.18163]
[1780460695399,51.05,66375.37,13.8,-0.94426,6e-05,4.18722]
[1780460697412,51.05,66378.64,13.8,-0.94406,6e-05,4.19932]
[1780460697591,51.05,66378.64,13.8,-0.94406,6e-05,4.19932]
[1780460698420,51.05,66380.87,13.8,-0.94392,6e-05,4.20749]
[1780460699427,51.05,66382.14,13.8,-0.94385,6e-05,4.21222]
[1780460701269,51.05,66382.29,13.8,-0.94383,6e-05,4.21293]
[1780460701441,51.05,66375.14,13.8,-0.94425,6e-05,4.18755]
[1780460701593,51.05,66375.14,13.8,-0.94425,6e-05,4.18755]
[1780460701977,51.05,66375.14,13.8,-0.94425,6e-05,4.18755]
[1780460702448,51.05,66360.67,13.8,-0.9451,6e-05,4.13632]
[1780460703455,51.06,66359.51,13.8,-0.94516,6e-05,4.13251]
[1780460705469,51.06,66358.51,13.8,-0.94521,6e-05,4.12959]
[1780460707977,51.06,66357.76,13.8,-0.94525,6e-05,4.12755]
[1780460708298,51.06,66357.76,13.8,-0.94525,6e-05,4.12755]
[1780460708490,51.06,66366.17,13.8,-0.94475,6e-05,4.15767]
[1780460709497,51.06,66370.69,13.8,-0.94448,6e-05,4.17401]
[1780460710504,51.06,66363.63,13.8,-0.94489,6e-05,4.14916]
[1780460711512,51.07,66360.69,13.8,-0.94506,6e-05,4.13901]
[1780460714483,51.07,66360.59,13.8,-0.94505,6e-05,4.13924]
[1780460714537,51.07,66362.28,13.8,-0.94495,6e-05,4.14552]
[1780460715544,51.07,66367.41,13.8,-0.94464,6e-05,4.16401]
[1780460716551,51.07,66369.85,13.8,-0.9445,6e-05,4.17294]
[1780460718565,51.08,66372.98,13.8,-0.9443,6e-05,4.18456]
[1780460719572,51.08,66374.4,13.8,-0.94422,6e-05,4.18984]
[1780460721587,51.08,66371.04,13.8,-0.94441,6e-05,4.17829]
[1780460722594,51.08,66369.24,13.8,-0.94451,6e-05,4.17211]
[1780460723652,51.08,66369.24,13.8,-0.94451,6e-05,4.17211]
[1780460724059,51.08,66369.24,13.8,-0.94451,6e-05,4.17211]
[1780460724151,51.08,66368.07,13.8,-0.94457,6e-05,4.16843]
[1780460724614,51.08,66368.07,13.8,-0.94457,6e-05,4.16843]
[1780460724699,51.08,66360.94,13.8,-0.94499,6e-05,4.14312]
[1780460725619,51.08,66356.02,13.8,-0.94527,6e-05,4.12596]
[1780460726626,51.08,66355.07,13.8,-0.94533,6e-05,4.12252]
[1780460727633,51.08,66353.79,13.8,-0.9454,6e-05,4.118]
[1780460732668,51.08,66354.29,13.8,-0.94543,6e-05,4.11534]
[1780460735690,51.09,66355.33,13.8,-0.94535,6e-05,4.12001]
[1780460736698,51.09,66353.76,13.8,-0.94543,6e-05,4.1148]
[1780460738712,51.09,66351.2,13.8,-0.94557,6e-05,4.10644]
[1780460743746,51.1,66358.59,13.8,-0.94511,6e-05,4.13426]
[1780460744754,51.1,66357.16,13.8,-0.94519,6e-05,4.12954]
[1780460745761,51.1,66358.57,13.8,-0.9451,6e-05,4.13483]
[1780460746832,51.1,66358.57,13.8,-0.9451,6e-05,4.13483]
[1780460746915,51.11,66361.6,13.8,-0.94492,6e-05,4.14618]
[1780460747775,51.11,66364.14,13.8,-0.94477,6e-05,4.15519]
[1780460748783,51.11,66367.45,13.8,-0.94457,6e-05,4.16723]
[1780460749789,51.11,66370.56,13.8,-0.94438,6e-05,4.17856]
[1780460750796,51.11,66377.38,13.8,-0.94397,6e-05,4.20313]
[1780460751803,51.11,66378.95,13.8,-0.94388,6e-05,4.20898]
[1780460753463,51.11,66378.95,13.8,-0.94388,6e-05,4.20898]
[1780460753530,51.11,66379.29,13.8,-0.94385,6e-05,4.21057]
[1780460753816,51.11,66381.56,13.8,-0.94371,6e-05,4.21869]
[1780460754824,51.11,66384.85,13.8,-0.94351,6e-05,4.23066]
[1780460755985,51.11,66384.85,13.8,-0.94351,6e-05,4.23066]
[1780460756182,51.11,66384.85,13.8,-0.94351,6e-05,4.23066]
[1780460756545,51.11,66384.85,13.8,-0.94351,6e-05,4.23066]
[1780460756202,51.12,66386.7,13.8,-0.9434,6e-05,4.23761]
[1780460756851,51.12,66386.7,13.8,-0.9434,6e-05,4.23761]
[1780460757050,51.12,66386.7,13.8,-0.9434,6e-05,4.23761]
[1780460757085,51.12,66386.7,13.8,-0.9434,6e-05,4.23761]
[1780460757133,51.12,66402.55,13.8,-0.94244,6e-05,4.29488]
[1780460757845,51.12,66406.57,13.8,-0.9422,6e-05,4.30948]
[1780460758735,51.12,66406.57,13.8,-0.9422,6e-05,4.30948]
[1780460758852,51.12,66408.22,13.8,-0.9421,6e-05,4.31549]
[1780460760223,51.12,66408.22,13.8,-0.9421,6e-05,4.31549]
[1780460760866,51.12,66406.64,13.8,-0.94219,6e-05,4.30978]
[1780460762279,51.12,66406.64,13.8,-0.94219,6e-05,4.30978]
[1780460762380,51.12,66413.58,13.8,-0.94177,6e-05,4.33502]
[1780460762881,51.12,66420.72,13.8,-0.94133,6e-05,4.36103]
[1780460763642,51.12,66420.72,13.8,-0.94133,6e-05,4.36103]
[1780460763888,51.12,66415.73,13.8,-0.94164,6e-05,4.34277]
[1780460765134,51.12,66415.73,13.8,-0.94164,6e-05,4.34277]
[1780460765143,51.12,66406.71,13.8,-0.94219,6e-05,4.30996]
[1780460765902,51.12,66402.29,13.8,-0.94246,6e-05,4.29398]
[1780460769930,51.12,66401.46,13.8,-0.9425,6e-05,4.29119]
[1780460770937,51.12,66405.65,13.8,-0.94225,6e-05,4.30641]
[1780460771944,51.12,66389.19,13.8,-0.94324,6e-05,4.24703]
[1780460772951,51.12,66387.03,13.8,-0.94337,6e-05,4.2394]
[1780460773958,51.12,66389.19,13.8,-0.94324,6e-05,4.2473]
[1780460774968,51.12,66392.11,13.8,-0.94306,6e-05,4.25792]
[1780460775974,51.12,66388.89,13.8,-0.94325,6e-05,4.24645]
[1780460777991,51.12,66393.5,13.8,-0.94297,6e-05,4.26328]
[1780460778998,51.12,66395.61,13.8,-0.94284,6e-05,4.27099]
[1780460779706,51.12,66395.61,13.8,-0.94284,6e-05,4.27099]
[1780460780558,51.12,66395.61,13.8,-0.94284,6e-05,4.27099]
[1780460780015,51.12,66397.75,13.8,-0.94271,6e-05,4.2788]
[1780460780693,51.12,66397.75,13.8,-0.94271,6e-05,4.2788]
[1780460781012,51.12,66403.03,13.8,-0.94239,6e-05,4.29795]
[1780460782019,51.12,66409.2,13.8,-0.94202,6e-05,4.32037]
[1780460783026,51.12,66417.24,13.8,-0.94152,6e-05,4.34962]
[1780460784033,51.12,66417.21,13.8,-0.94153,6e-05,4.34948]
[1780460786421,51.12,66416.88,13.8,-0.94155,6e-05,4.34827]
[1780460786427,51.12,66421.88,13.8,-0.94124,6e-05,4.36645]
[1780460787065,51.12,66426.85,13.8,-0.94094,6e-05,4.38463]
[1780460788073,51.12,66431.97,13.8,-0.94062,6e-05,4.40325]
[1780460789302,51.12,66431.97,13.8,-0.94062,6e-05,4.40325]
[1780460789404,51.12,66431.97,13.8,-0.94062,6e-05,4.40325]
[1780460789502,51.12,66431.97,13.8,-0.94062,6e-05,4.40325]
[1780460790086,51.12,66440.14,13.8,-0.94012,6e-05,4.43308]
[1780460790887,51.12,66440.14,13.8,-0.94012,6e-05,4.43308]
[1780460791276,51.12,66440.14,13.8,-0.94012,6e-05,4.43308]
[1780460791377,51.12,66452.35,13.8,-0.93941,6e-05,4.47339]
[1780460792134,51.12,66452.35,13.8,-0.93941,6e-05,4.47339]
[1780460792234,51.12,66472.34,13.8,-0.93815,6e-05,4.54761]
[1780460792759,51.12,66472.34,13.8,-0.93815,6e-05,4.54761]
[1780460793124,51.12,66478.9,13.8,-0.93773,6e-05,4.57185]
[1780460793639,51.12,66478.9,13.8,-0.93773,6e-05,4.57185]
[1780460794064,51.12,66478.9,13.8,-0.93773,6e-05,4.57185]
[1780460794632,51.12,66478.9,13.8,-0.93773,6e-05,4.57185]
[1780460794132,51.1,66477.15,13.8,-0.93791,6e-05,4.56145]
[1780460795241,51.1,66477.15,13.8,-0.93791,6e-05,4.56145]
[1780460795621,51.1,66477.15,13.8,-0.93791,6e-05,4.56145]
[1780460795260,51.1,66483.42,13.8,-0.93751,6e-05,4.58463]
[1780460796028,51.1,66483.42,13.8,-0.93751,6e-05,4.58463]
[1780460796617,51.1,66483.42,13.8,-0.93751,6e-05,4.58463]
[1780460796153,51.09,66496.67,13.8,-0.93667,7e-05,4.63351]
[1780460797444,51.09,66496.67,13.8,-0.93667,7e-05,4.63351]
[1780460797477,51.08,66506.44,13.8,-0.93607,7e-05,4.66871]
[1780460798169,51.07,66511.1,13.8,-0.9358,7e-05,4.68403]
[1780460799176,51.06,66512.41,13.8,-0.93576,7e-05,4.68639]
[1780460800183,51.05,66514.21,13.8,-0.93569,7e-05,4.69059]
[1780460801190,51.04,66515.79,13.8,-0.93563,7e-05,4.6939]
[1780460802197,51.02,66517.38,13.8,-0.93558,7e-05,4.69721]
[1780460803204,51.01,66513.29,13.8,-0.9359,7e-05,4.6788]
[1780460804210,51.0,66510.9,13.8,-0.9361,7e-05,4.66719]
[1780460805218,50.99,66512.06,13.8,-0.93606,7e-05,4.66928]
[1780460806225,50.98,66509.94,13.8,-0.93624,7e-05,4.65887]
[1780460807232,50.95,66501.26,13.8,-0.9369,7e-05,4.62081]
[1780460808211,50.95,66501.26,13.8,-0.9369,7e-05,4.62081]
[1780460808218,50.95,66501.26,13.8,-0.9369,7e-05,4.62081]
[1780460808243,50.95,66498.37,13.8,-0.9371,7e-05,4.60942]
[1780460808821,50.95,66498.37,13.8,-0.9371,7e-05,4.60942]
[1780460809249,50.95,66492.2,13.8,-0.9375,6e-05,4.58568]
[1780460810092,50.95,66492.2,13.8,-0.9375,6e-05,4.58568]
[1780460810303,50.95,66492.2,13.8,-0.9375,6e-05,4.58568]
[1780460810391,50.95,66493.23,13.8,-0.93744,6e-05,4.58917]
[1780460811591,50.95,66493.23,13.8,-0.93744,6e-05,4.58917]
[1780460811604,50.94,66501.32,13.8,-0.93693,7e-05,4.61935]
[1780460812273,50.94,66495.2,13.8,-0.93733,6e-05,4.59575]
[1780460813279,50.94,66491.91,13.8,-0.93755,6e-05,4.58292]
[1780460814310,50.94,66491.91,13.8,-0.93755,6e-05,4.58292]
[1780460814439,50.94,66491.91,13.8,-0.93755,6e-05,4.58292]
[1780460815294,50.94,66498.76,13.8,-0.93712,7e-05,4.60802]
[1780460816499,50.94,66498.76,13.8,-0.93712,7e-05,4.60802]
[1780460816506,50.94,66502.42,13.8,-0.93689,7e-05,4.62145]
[1780460817308,50.93,66503.81,13.8,-0.93681,7e-05,4.62627]
[1780460818627,50.93,66503.81,13.8,-0.93681,7e-05,4.62627]
[1780460818899,50.91,66503.34,13.8,-0.93692,7e-05,4.61995]
[1780460819322,50.91,66498.87,13.8,-0.93722,7e-05,4.60258]
[1780460820329,50.91,66496.78,13.8,-0.93736,6e-05,4.59426]
[1780460821371,50.91,66503.33,13.8,-0.93694,7e-05,4.61865]
[1780460822052,50.91,66503.33,13.8,-0.93694,7e-05,4.61865]
[1780460823066,50.9,66503.61,13.8,-0.93693,7e-05,4.61927]
[1780460823385,50.9,66508.94,13.8,-0.93659,7e-05,4.63906]
[1780460824392,50.88,66512.58,13.8,-0.93643,7e-05,4.64823]
[1780460826406,50.84,66510.07,13.8,-0.93676,7e-05,4.62919]
[1780460827107,50.84,66510.07,13.8,-0.93676,7e-05,4.62919]
[1780460827413,50.82,66507.2,13.8,-0.93703,7e-05,4.61386]
[1780460828420,50.81,66504.28,13.8,-0.93723,7e-05,4.60236]
[1780460829427,50.81,66503.18,13.8,-0.93731,7e-05,4.5978]
[1780460830914,50.81,66502.73,13.8,-0.93734,7e-05,4.5957]
[1780460831259,50.81,66502.73,13.8,-0.93734,7e-05,4.5957]
[1780460831441,50.81,66497.4,13.8,-0.93769,6e-05,4.57515]
[1780460832448,50.81,66496.02,13.8,-0.93779,6e-05,4.56959]
[1780460834462,50.8,66498.06,13.8,-0.93767,6e-05,4.5766]
[1780460837003,50.8,66498.41,13.8,-0.93766,6e-05,4.57721]
[1780460837483,50.8,66502.42,13.8,-0.93741,6e-05,4.59201]
[1780460838490,50.8,66506.56,13.8,-0.93714,7e-05,4.60732]
[1780460839497,50.8,66505.48,13.8,-0.93722,7e-05,4.60281]
[1780460840026,50.8,66505.48,13.8,-0.93722,7e-05,4.60281]
[1780460840504,50.79,66500.74,13.8,-0.93754,6e-05,4.58446]
[1780460841109,50.79,66500.74,13.8,-0.93754,6e-05,4.58446]
[1780460841517,50.79,66501.87,13.8,-0.93747,6e-05,4.58837]
[1780460842524,50.79,66506.17,13.8,-0.9372,7e-05,4.60428]
[1780460843531,50.79,66509.38,13.8,-0.93699,7e-05,4.61605]
[1780460844538,50.79,66512.38,13.8,-0.9368,7e-05,4.62703]
[1780460844904,50.79,66512.38,13.8,-0.9368,7e-05,4.62703]
[1780460845546,50.79,66512.38,13.8,-0.9368,7e-05,4.62703]
[1780460845635,50.79,66512.38,13.8,-0.9368,7e-05,4.62703]
[1780460845612,50.77,66525.72,13.8,-0.936,7e-05,4.67353]
[1780460845813,50.77,66525.72,13.8,-0.936,7e-05,4.67353]
[1780460846552,50.74,66532.04,13.8,-0.93567,7e-05,4.69287]
[1780460846730,50.74,66532.04,13.8,-0.93567,7e-05,4.69287]
[1780460847559,50.73,66533.98,13.8,-0.93559,7e-05,4.69788]
[1780460848340,50.73,66533.98,13.8,-0.93559,7e-05,4.69788]
[1780460848566,50.72,66536.12,13.8,-0.93549,7e-05,4.70359]
[1780460849013,50.72,66536.12,13.8,-0.93549,7e-05,4.70359]
[1780460849573,50.71,66533.74,13.8,-0.93569,7e-05,4.69185]
[1780460850580,50.7,66530.67,13.8,-0.93594,7e-05,4.67768]
[1780460851587,50.69,66531.62,13.8,-0.93597,7e-05,4.67441]
[1780460852803,50.68,66531.58,13.8,-0.93601,7e-05,4.67214]
[1780460853020,50.68,66531.58,13.8,-0.93601,7e-05,4.67214]
[1780460853601,50.67,66518.51,13.8,-0.93691,7e-05,4.62015]
[1780460853804,50.67,66518.51,13.8,-0.93691,7e-05,4.62015]
[1780460854608,50.65,66511.94,13.8,-0.93741,7e-05,4.59098]
[1780460855615,50.65,66511.77,13.8,-0.93743,7e-05,4.58996]
[1780460856622,50.65,66514.5,13.8,-0.93726,7e-05,4.59996]
[1780460857224,50.65,66514.5,13.8,-0.93726,7e-05,4.59996]
[1780460857629,50.64,66513.21,13.8,-0.93735,7e-05,4.59467]
[1780460858636,50.64,66509.84,13.8,-0.93757,7e-05,4.5815]
[1780460859642,50.64,66508.35,13.8,-0.93768,6e-05,4.57549]
[1780460860323,50.64,66508.35,13.8,-0.93768,6e-05,4.57549]
[1780460860650,50.64,66500.42,13.8,-0.9382,6e-05,4.54515]
[1780460861657,50.64,66500.34,13.8,-0.93821,6e-05,4.54454]
[1780460862664,50.64,66502.46,13.8,-0.93808,6e-05,4.55226]
[1780460863671,50.64,66503.36,13.8,-0.93802,6e-05,4.55535]
[1780460864759,50.63,66502.94,13.8,-0.93806,6e-05,4.55345]
[1780460865684,50.63,66504.87,13.8,-0.93794,6e-05,4.56044]
[1780460868706,50.63,66506.21,13.8,-0.93787,6e-05,4.56454]
[1780460870575,50.63,66506.21,13.8,-0.93787,6e-05,4.56454]
[1780460870676,50.62,66510.98,13.8,-0.93757,7e-05,4.58194]
[1780460870720,50.62,66512.27,13.8,-0.93748,7e-05,4.58683]
[1780460874748,50.62,66513.32,13.8,-0.93744,7e-05,4.5894]
[1780460876262,50.62,66513.32,13.8,-0.93744,7e-05,4.5894]
[1780460878775,50.61,66515.87,13.8,-0.9373,7e-05,4.59764]
[1780460879783,50.61,66517.86,13.8,-0.93718,7e-05,4.60485]
[1780460881886,50.61,66516.98,13.8,-0.93724,7e-05,4.60112]
[1780460882804,50.6,66514.18,13.8,-0.93744,7e-05,4.58972]
[1780460883811,50.6,66511.9,13.8,-0.93759,7e-05,4.58068]
[1780460885387,50.6,66511.9,13.8,-0.93759,7e-05,4.58068]
[1780460885460,50.6,66510.01,13.8,-0.93773,6e-05,4.57281]
[1780460885832,50.6,66505.27,13.8,-0.93803,6e-05,4.55486]
[1780460887556,50.6,66505.27,13.8,-0.93803,6e-05,4.55486]
[1780460887630,50.6,66504.28,13.8,-0.93811,6e-05,4.55048]
[1780460887850,50.6,66509.39,13.8,-0.93778,6e-05,4.56982]
[1780460888856,50.6,66505.41,13.8,-0.93804,6e-05,4.55445]
[1780460889864,50.59,66511.43,13.8,-0.93766,7e-05,4.57693]
[1780460890870,50.59,66516.17,13.8,-0.93735,7e-05,4.59463]
[1780460892305,50.59,66516.17,13.8,-0.93735,7e-05,4.59463]
[1780460892403,50.59,66512.66,13.8,-0.93759,7e-05,4.58058]
[1780460892885,50.59,66505.64,13.8,-0.93805,6e-05,4.55398]
[1780460893892,50.59,66507.25,13.8,-0.93795,6e-05,4.55973]
[1780460895242,50.59,66507.25,13.8,-0.93795,6e-05,4.55973]
[1780460895338,50.58,66502.56,13.8,-0.93827,6e-05,4.54138]
[1780460895906,50.58,66511.71,13.8,-0.93767,7e-05,4.57602]
[1780460896913,50.58,66513.32,13.8,-0.93757,7e-05,4.58185]
[1780460897920,50.58,66513.3,13.8,-0.93758,7e-05,4.58143]
[1780460899935,50.58,66514.45,13.8,-0.93752,7e-05,4.58511]
[1780460904356,50.57,66514.34,13.8,-0.93754,7e-05,4.58364]
[1780460906989,50.57,66510.99,13.8,-0.93778,6e-05,4.56956]
[1780460907995,50.57,66508.1,13.8,-0.93798,6e-05,4.55827]
[1780460909002,50.56,66509.24,13.8,-0.93791,6e-05,4.56226]
[1780460910009,50.56,66508.12,13.8,-0.93799,6e-05,4.5574]
[1780460914826,50.56,66507.63,13.8,-0.9381,6e-05,4.54995]
[1780460915046,50.55,66505.28,13.8,-0.93826,6e-05,4.54048]
[1780460916053,50.55,66503.08,13.8,-0.93841,6e-05,4.53189]
[1780460917059,50.55,66501.59,13.8,-0.93851,6e-05,4.52601]
[1780460920487,50.55,66500.76,13.8,-0.93857,6e-05,4.52237]
[1780460921092,50.55,66506.79,13.8,-0.93819,6e-05,4.54465]
[1780460922099,50.55,66510.87,13.8,-0.93793,6e-05,4.55981]
[1780460923106,50.55,66511.93,13.8,-0.93787,6e-05,4.56352]
[1780460924589,50.55,66511.93,13.8,-0.93787,6e-05,4.56352]
[1780460925120,50.54,66504.21,13.8,-0.93838,6e-05,4.53369]
[1780460926127,50.54,66503.43,13.8,-0.93843,6e-05,4.53048]
[1780460926907,50.54,66503.43,13.8,-0.93843,6e-05,4.53048]
[1780460927134,50.54,66504.96,13.8,-0.93834,6e-05,4.536]
[1780460930155,50.54,66506.06,13.8,-0.93828,6e-05,4.53935]
[1780460931163,50.53,66508.78,13.8,-0.93811,6e-05,4.54936]
[1780460933177,50.53,66510.82,13.8,-0.93799,6e-05,4.55651]
[1780460934183,50.53,66511.98,13.8,-0.93792,6e-05,4.56061]
[1780460935190,50.53,66512.94,13.8,-0.93786,6e-05,4.56394]
[1780460937204,50.53,66511.84,13.8,-0.93794,6e-05,4.55915]
[1780460940225,50.52,66509.26,13.8,-0.93813,6e-05,4.54847]
[1780460941232,50.52,66506.18,13.8,-0.93833,6e-05,4.53653]
[1780460942309,50.52,66506.18,13.8,-0.93833,6e-05,4.53653]
[1780460942344,50.52,66503.6,13.8,-0.9385,6e-05,4.52652]
[1780460943246,50.52,66499.87,13.8,-0.93875,6e-05,4.5122]
[1780460945260,50.52,66502.63,13.8,-0.93858,6e-05,4.52215]
[1780460946267,50.52,66507.23,13.8,-0.93828,6e-05,4.53928]
[1780460947274,50.51,66510.76,13.8,-0.93806,6e-05,4.55237]
[1780460948281,50.51,66512.34,13.8,-0.93796,6e-05,4.55806]
[1780460949287,50.51,66508.41,13.8,-0.93822,6e-05,4.54288]
[1780460950295,50.51,66505.75,13.8,-0.9384,6e-05,4.53254]
[1780460952310,50.51,66506.66,13.8,-0.93835,6e-05,4.53546]
[1780460953317,50.51,66505.77,13.8,-0.93841,6e-05,4.53183]
[1780460954324,50.51,66502.58,13.8,-0.93862,6e-05,4.51953]
[1780460955290,50.51,66502.58,13.8,-0.93862,6e-05,4.51953]
[1780460955331,50.5,66501.38,13.8,-0.9387,6e-05,4.51476]
[1780460956823,50.5,66502.03,13.8,-0.93867,6e-05,4.51698]
[1780460957345,50.5,66504.05,13.8,-0.93854,6e-05,4.52437]
[1780460958352,50.5,66505.24,13.8,-0.93847,6e-05,4.52862]
[1780460960842,50.5,66505.97,13.8,-0.93843,6e-05,4.53087]
[1780460966517,50.49,66506.27,13.8,-0.93843,6e-05,4.53071]
[1780460966605,50.49,66504.6,13.8,-0.93854,6e-05,4.52414]
[1780460967492,50.49,66504.6,13.8,-0.93854,6e-05,4.52414]
[1780460968422,50.49,66507.5,13.8,-0.93837,6e-05,4.5346]
[1780460972222,50.49,66507.09,13.8,-0.93846,6e-05,4.52757]
[1780460976486,50.48,66504.98,13.8,-0.93862,6e-05,4.51835]
[1780460977847,50.48,66504.98,13.8,-0.93862,6e-05,4.51835]
[1780460978500,50.48,66506.8,13.8,-0.93851,6e-05,4.52476]
[1780460983535,50.47,66508.55,13.8,-0.93842,6e-05,4.53013]
[1780460986874,50.47,66509.19,13.8,-0.93839,6e-05,4.53203]
[1780460986897,50.47,66507.95,13.8,-0.93847,6e-05,4.52708]
[1780460987563,50.47,66503.41,13.8,-0.93877,6e-05,4.50968]
[1780460988570,50.47,66495.57,13.8,-0.93928,6e-05,4.47995]
[1780460989133,50.47,66495.57,13.8,-0.93928,6e-05,4.47995]
[1780460989577,50.47,66497.43,13.8,-0.93916,6e-05,4.48676]
[1780460990584,50.46,66496.41,13.8,-0.93923,6e-05,4.48274]
[1780460994819,50.46,66496.4,13.8,-0.93924,6e-05,4.48215]
[1780461001661,50.46,66489.38,13.8,-0.93971,6e-05,4.45437]
[1780461002668,50.45,66488.06,13.8,-0.9398,6e-05,4.44928]
[1780461005688,50.45,66485.81,13.8,-0.93995,6e-05,4.44047]
[1780461006696,50.45,66483.36,13.8,-0.94011,6e-05,4.43119]
[1780461007703,50.45,66485.24,13.8,-0.93999,6e-05,4.43812]
[1780461008710,50.45,66484.2,13.8,-0.94006,6e-05,4.43412]
[1780461009717,50.45,66482.03,13.8,-0.9402,6e-05,4.4259]
[1780461011731,50.45,66481.01,13.8,-0.94026,6e-05,4.42191]
[1780461012738,50.45,66479.16,13.8,-0.94038,6e-05,4.41493]
[1780461015758,50.45,66481.63,13.8,-0.94023,6e-05,4.4239]
[1780461017773,50.45,66482.45,13.8,-0.94018,6e-05,4.42678]
[1780461019787,50.45,66481.58,13.8,-0.94024,6e-05,4.42335]
[1780461020794,50.45,66480.66,13.8,-0.9403,6e-05,4.41983]
[1780461024822,50.44,66481.57,13.8,-0.94025,6e-05,4.42288]
[1780461025829,50.44,66485.51,13.8,-0.94,6e-05,4.4375]
[1780461027071,50.44,66485.04,13.8,-0.94003,6e-05,4.43563]
[1780461027388,50.44,66485.04,13.8,-0.94003,6e-05,4.43563]
[1780461027843,50.44,66466.95,13.8,-0.94117,6e-05,4.36821]
[1780461028303,50.44,66466.95,13.8,-0.94117,6e-05,4.36821]
[1780461028386,50.44,66466.95,13.8,-0.94117,6e-05,4.36821]
[1780461028874,50.44,66466.95,13.8,-0.94117,6e-05,4.36821]
[1780461028905,50.44,66458.18,13.8,-0.94172,6e-05,4.33579]
[1780461029856,50.44,66449.65,13.8,-0.94224,6e-05,4.30445]
[1780461030864,50.44,66446.03,13.8,-0.94246,6e-05,4.29127]
[1780461031420,50.44,66446.03,13.8,-0.94246,6e-05,4.29127]
[1780461031871,50.44,66443.41,13.8,-0.94268,6e-05,4.27721]
[1780461033885,50.45,66444.25,13.8,-0.94262,6e-05,4.28056]
[1780461035899,50.45,66439.56,13.8,-0.9429,6e-05,4.26369]
[1780461036906,50.45,66437.95,13.8,-0.943,6e-05,4.25797]
[1780461037849,50.45,66437.95,13.8,-0.943,6e-05,4.25797]
[1780461037982,50.45,66437.95,13.8,-0.943,6e-05,4.25797]
[1780461037916,50.45,66435.96,13.8,-0.94312,6e-05,4.25088]
[1780461038746,50.45,66435.96,13.8,-0.94312,6e-05,4.25088]
[1780461038834,50.45,66435.96,13.8,-0.94312,6e-05,4.25088]
[1780461038923,50.45,66426.78,13.8,-0.94367,6e-05,4.21769]
[1780461039039,50.45,66426.78,13.8,-0.94367,6e-05,4.21769]
[1780461039149,50.45,66426.78,13.8,-0.94367,6e-05,4.21769]
[1780461039312,50.45,66426.78,13.8,-0.94367,6e-05,4.21769]
[1780461039331,50.45,66426.78,13.8,-0.94367,6e-05,4.21769]
[1780461040081,50.45,66416.66,13.8,-0.94428,6e-05,4.1813]
[1780461040223,50.45,66416.66,13.8,-0.94428,6e-05,4.1813]
[1780461040760,50.45,66416.66,13.8,-0.94428,6e-05,4.1813]
[1780461040937,50.45,66407.77,13.8,-0.9448,6e-05,4.14959]
[1780461041831,50.45,66407.77,13.8,-0.9448,6e-05,4.14959]
[1780461041945,50.45,66402.73,13.8,-0.94509,6e-05,4.13186]
[1780461042907,50.45,66402.73,13.8,-0.94509,6e-05,4.13186]
[1780461042926,50.45,66402.73,13.8,-0.94509,6e-05,4.13186]
[1780461042952,50.46,66396.31,13.8,-0.94547,6e-05,4.10927]
[1780461043178,50.46,66396.31,13.8,-0.94547,6e-05,4.10927]
[1780461043959,50.46,66392.36,13.8,-0.94569,6e-05,4.09559]
[1780461044966,50.46,66386.56,13.8,-0.94603,6e-05,4.07538]
[1780461045540,50.46,66386.56,13.8,-0.94603,6e-05,4.07538]
[1780461045697,50.46,66386.56,13.8,-0.94603,6e-05,4.07538]
[1780461045715,50.46,66386.56,13.8,-0.94603,6e-05,4.07538]
[1780461045974,50.46,66372.49,13.8,-0.94684,6e-05,4.02573]
[1780461046377,50.46,66372.49,13.8,-0.94684,6e-05,4.02573]
[1780461046951,50.46,66372.49,13.8,-0.94684,6e-05,4.02573]
[1780461046980,50.46,66360.54,13.8,-0.94752,6e-05,3.98395]
[1780461047134,50.46,66360.54,13.8,-0.94752,6e-05,3.98395]
[1780461047422,50.46,66360.54,13.8,-0.94752,6e-05,3.98395]
[1780461047987,50.46,66358.52,13.8,-0.94764,6e-05,3.9768]
[1780461048233,50.46,66358.52,13.8,-0.94764,6e-05,3.9768]
[1780461048994,50.46,66354.66,13.8,-0.94786,6e-05,3.96323]
[1780461049138,50.46,66354.66,13.8,-0.94786,6e-05,3.96323]
[1780461049649,50.46,66354.66,13.8,-0.94786,6e-05,3.96323]
[1780461049715,50.46,66354.66,13.8,-0.94786,6e-05,3.96323]
[1780461050002,50.46,66344.13,13.8,-0.94846,6e-05,3.92651]
[1780461050495,50.46,66344.13,13.8,-0.94846,6e-05,3.92651]
[1780461050695,50.46,66344.13,13.8,-0.94846,6e-05,3.92651]
[1780461050835,50.46,66344.13,13.8,-0.94846,6e-05,3.92651]
[1780461051008,50.46,66332.53,13.8,-0.94911,6e-05,3.88636]
[1780461052015,50.46,66332.14,13.8,-0.94913,6e-05,3.88509]
[1780461053022,50.46,66338.56,13.8,-0.94877,6e-05,3.90735]
[1780461053618,50.46,66338.56,13.8,-0.94877,6e-05,3.90735]
[1780461054029,50.46,66338.44,13.8,-0.94877,6e-05,3.90697]
[1780461055037,50.46,66336.77,13.8,-0.94887,6e-05,3.90123]
[1780461056043,50.46,66333.56,13.8,-0.94905,6e-05,3.89018]
[1780461057051,50.46,66331.85,13.8,-0.94914,6e-05,3.88434]
[1780461058761,50.46,66331.85,13.8,-0.94914,6e-05,3.88434]
[1780461058818,50.46,66333.92,13.8,-0.94902,6e-05,3.89162]
[1780461059560,50.46,66333.92,13.8,-0.94902,6e-05,3.89162]
[1780461059666,50.46,66333.92,13.8,-0.94902,6e-05,3.89162]
[1780461059724,50.46,66333.92,13.8,-0.94902,6e-05,3.89162]
[1780461059839,50.46,66338.34,13.8,-0.94877,6e-05,3.90695]
[1780461060984,50.46,66338.34,13.8,-0.94877,6e-05,3.90695]
[1780461060991,50.46,66331.46,13.8,-0.94916,6e-05,3.88325]
[1780461061078,50.46,66318.29,13.8,-0.94989,6e-05,3.83799]
[1780461062085,50.46,66313.69,13.8,-0.95014,5e-05,3.82233]
[1780461063689,50.46,66313.69,13.8,-0.95014,5e-05,3.82233]
[1780461063749,50.46,66313.69,13.8,-0.95014,5e-05,3.82233]
[1780461063819,50.46,66318.53,13.8,-0.94987,6e-05,3.83919]
[1780461064099,50.46,66323.2,13.8,-0.94961,6e-05,3.8552]
[1780461065498,50.46,66323.2,13.8,-0.94961,6e-05,3.8552]
[1780461065875,50.46,66323.2,13.8,-0.94961,6e-05,3.8552]
[1780461065955,50.46,66323.2,13.8,-0.94961,6e-05,3.8552]
[1780461065945,50.47,66320.91,13.8,-0.94973,6e-05,3.84759]
[1780461066819,50.47,66320.91,13.8,-0.94973,6e-05,3.84759]
[1780461066908,50.47,66320.91,13.8,-0.94973,6e-05,3.84759]
[1780461066922,50.47,66307.17,13.8,-0.95049,5e-05,3.80079]
[1780461067121,50.47,66289.45,13.8,-0.95145,5e-05,3.7408]
[1780461068255,50.47,66289.45,13.8,-0.95145,5e-05,3.7408]
[1780461068356,50.47,66289.59,13.8,-0.95143,5e-05,3.74147]
[1780461069975,50.47,66289.59,13.8,-0.95143,5e-05,3.74147]
[1780461070046,50.47,66295.2,13.8,-0.95112,5e-05,3.76098]
[1780461070712,50.47,66295.2,13.8,-0.95112,5e-05,3.76098]
[1780461070977,50.47,66295.2,13.8,-0.95112,5e-05,3.76098]
[1780461071295,50.47,66294.98,13.8,-0.95113,5e-05,3.76049]
[1780461071297,50.47,66305.79,13.8,-0.95054,5e-05,3.79713]
[1780461072104,50.47,66305.79,13.8,-0.95054,5e-05,3.79713]
[1780461072334,50.47,66305.79,13.8,-0.95054,5e-05,3.79713]
[1780461072776,50.47,66305.79,13.8,-0.95054,5e-05,3.79713]
[1780461072778,50.47,66314.78,13.8,-0.95004,5e-05,3.82823]
[1780461073974,50.47,66314.78,13.8,-0.95004,5e-05,3.82823]
[1780461073164,50.47,66308.43,13.8,-0.95039,5e-05,3.80657]
[1780461074171,50.47,66305.02,13.8,-0.95058,5e-05,3.79512]
[1780461075178,50.48,66303.26,13.8,-0.95067,5e-05,3.78933]
[1780461076185,50.48,66296.32,13.8,-0.95104,5e-05,3.76602]
[1780461077902,50.48,66296.32,13.8,-0.95104,5e-05,3.76602]
[1780461077953,50.48,66296.32,13.8,-0.95104,5e-05,3.76602]
[1780461077974,50.48,66296.32,13.8,-0.95104,5e-05,3.76602]
[1780461078051,50.48,66296.32,13.8,-0.95104,5e-05,3.76602]
[1780461078002,50.48,66287.75,13.8,-0.9515,5e-05,3.73757]
[1780461078161,50.48,66287.75,13.8,-0.9515,5e-05,3.73757]
[1780461078969,50.48,66287.75,13.8,-0.9515,5e-05,3.73757]
[1780461078986,50.48,66288.57,13.8,-0.95145,5e-05,3.74062]
[1780461079985,50.48,66288.57,13.8,-0.95145,5e-05,3.74062]
[1780461080017,50.48,66284.26,13.8,-0.95167,5e-05,3.72641]
[1780461080225,50.48,66284.26,13.8,-0.95167,5e-05,3.72641]
[1780461080420,50.48,66284.26,13.8,-0.95167,5e-05,3.72641]
[1780461081220,50.48,66288.88,13.8,-0.95142,5e-05,3.74227]
[1780461082228,50.48,66287.51,13.8,-0.95149,5e-05,3.73796]
[1780461083637,50.48,66287.51,13.8,-0.95149,5e-05,3.73796]
[1780461083776,50.48,66287.51,13.8,-0.95149,5e-05,3.73796]
[1780461083907,50.48,66287.51,13.8,-0.95149,5e-05,3.73796]
[1780461083916,50.49,66284.84,13.8,-0.95162,5e-05,3.72955]
[1780461084242,50.49,66294.45,13.8,-0.95111,5e-05,3.76194]
[1780461085249,50.49,66293.12,13.8,-0.95117,5e-05,3.75774]
[1780461086256,50.49,66286.71,13.8,-0.95151,5e-05,3.73639]
[1780461087264,50.49,66283.06,13.8,-0.95171,5e-05,3.72438]
[1780461088270,50.49,66278.08,13.8,-0.95197,5e-05,3.70797]
[1780461089277,50.49,66267.85,13.8,-0.9525,5e-05,3.67413]
[1780461090284,50.5,66265.04,13.8,-0.95265,5e-05,3.66512]
[1780461091291,50.5,66260.03,13.8,-0.95296,5e-05,3.64462]
[1780461092298,50.5,66257.47,13.8,-0.95308,5e-05,3.63699]
[1780461094727,50.5,66257.79,13.8,-0.95305,5e-05,3.6385]
[1780461094751,50.5,66257.79,13.8,-0.95305,5e-05,3.6385]
[1780461094971,50.5,66257.79,13.8,-0.95305,5e-05,3.6385]
[1780461095319,50.51,66253.17,13.8,-0.95328,5e-05,3.62412]
[1780461096326,50.51,66248.76,13.8,-0.9535,5e-05,3.61006]
[1780461097233,50.51,66248.76,13.8,-0.9535,5e-05,3.61006]
[1780461097333,50.51,66254.08,13.8,-0.95322,5e-05,3.6276]
[1780461098342,50.51,66252.85,13.8,-0.95328,5e-05,3.62403]
[1780461099348,50.52,66250.45,13.8,-0.95339,5e-05,3.61705]
[1780461100355,50.52,66253.82,13.8,-0.95321,5e-05,3.62864]
[1780461101362,50.52,66255.94,13.8,-0.95309,5e-05,3.63611]
[1780461102369,50.52,66253.91,13.8,-0.95319,5e-05,3.62985]
[1780461103855,50.52,66253.91,13.8,-0.95319,5e-05,3.62985]
[1780461103929,50.53,66255.48,13.8,-0.9531,5e-05,3.6355]
[1780461104383,50.53,66254.26,13.8,-0.95315,5e-05,3.63192]
[1780461105206,50.53,66254.26,13.8,-0.95315,5e-05,3.63192]
[1780461105390,50.53,66258.22,13.8,-0.95294,5e-05,3.64547]
[1780461106946,50.53,66258.22,13.8,-0.95294,5e-05,3.64547]
[1780461107404,50.53,66248.36,13.8,-0.95344,5e-05,3.61379]
[1780461108411,50.54,66239.2,13.8,-0.95391,5e-05,3.5842]
[1780461109336,50.54,66239.2,13.8,-0.95391,5e-05,3.5842]
[1780461109437,50.54,66239.2,13.8,-0.95391,5e-05,3.5842]
[1780461109449,50.54,66239.1,13.8,-0.95391,5e-05,3.58431]
[1780461110468,50.54,66239.1,13.8,-0.95391,5e-05,3.58431]
[1780461110571,50.54,66237.23,13.8,-0.95399,5e-05,3.57872]
[1780461111436,50.54,66249.22,13.8,-0.95336,5e-05,3.61861]
[1780461112431,50.54,66249.22,13.8,-0.95336,5e-05,3.61861]
[1780461112443,50.55,66251.68,13.8,-0.95323,5e-05,3.62719]
[1780461113339,50.55,66251.68,13.8,-0.95323,5e-05,3.62719]
[1780461113450,50.55,66249.29,13.8,-0.95335,5e-05,3.61978]
[1780461114457,50.55,66250.7,13.8,-0.95326,5e-05,3.62489]
[1780461115464,50.55,66251.89,13.8,-0.9532,5e-05,3.62928]
[1780461116471,50.56,66252.77,13.8,-0.95314,5e-05,3.63264]
[1780461117478,50.56,66251.48,13.8,-0.9532,5e-05,3.62884]
[1780461120498,50.56,66253.33,13.8,-0.95308,5e-05,3.63631]
[1780461121506,50.57,66257.23,13.8,-0.95287,5e-05,3.64965]
[1780461122513,50.57,66255.25,13.8,-0.95297,5e-05,3.64351]
[1780461125534,50.58,66254.18,13.8,-0.953,5e-05,3.64127]
[1780461126541,50.58,66255.17,13.8,-0.95295,5e-05,3.64498]
[1780461127548,50.58,66253.72,13.8,-0.95301,5e-05,3.64061]
[1780461128555,50.58,66252.78,13.8,-0.95306,5e-05,3.63794]
[1780461129562,50.58,66248.58,13.8,-0.95327,5e-05,3.62452]
[1780461130980,50.58,66248.58,13.8,-0.95327,5e-05,3.62452]
[1780461131042,50.59,66250.32,13.8,-0.95317,5e-05,3.63072]
[1780461131576,50.59,66252.78,13.8,-0.95303,5e-05,3.63929]
[1780461132583,50.59,66254.37,13.8,-0.95294,5e-05,3.64498]
[1780461133592,50.59,66255.31,13.8,-0.95289,5e-05,3.64851]
[1780461135605,50.6,66256.58,13.8,-0.95281,5e-05,3.65355]
[1780461140101,50.6,66255.88,13.8,-0.95283,5e-05,3.65246]
[1780461140640,50.61,66254.2,13.8,-0.9529,5e-05,3.64772]
[1780461141647,50.61,66255.42,13.8,-0.95283,5e-05,3.65217]
[1780461143461,50.61,66255.28,13.8,-0.95283,5e-05,3.65212]
[1780461143675,50.61,66255.28,13.8,-0.95283,5e-05,3.65212]
[1780461143989,50.61,66255.28,13.8,-0.95283,5e-05,3.65212]
[1780461144085,50.61,66258.2,13.8,-0.95267,5e-05,3.6622]
[1780461144668,50.61,66259.26,13.8,-0.95261,5e-05,3.66611]
[1780461146682,50.62,66260.25,13.8,-0.95254,5e-05,3.67016]
[1780461149080,50.62,66260.26,13.8,-0.95254,5e-05,3.67057]
[1780461149121,50.62,66260.26,13.8,-0.95254,5e-05,3.67057]
[1780461149703,50.62,66269.98,13.8,-0.95201,5e-05,3.70368]
[1780461150253,50.62,66269.98,13.8,-0.95201,5e-05,3.70368]
[1780461150710,50.62,66276.09,13.8,-0.95168,5e-05,3.72443]
[1780461151378,50.62,66276.09,13.8,-0.95168,5e-05,3.72443]
[1780461151987,50.62,66276.09,13.8,-0.95168,5e-05,3.72443]
[1780461152082,50.63,66277.32,13.8,-0.95166,5e-05,3.72453]
[1780461152571,50.63,66277.32,13.8,-0.95166,5e-05,3.72453]
[1780461152907,50.63,66277.32,13.8,-0.95166,5e-05,3.72453]
[1780461152957,50.63,66277.32,13.8,-0.95166,5e-05,3.72453]
[1780461153034,50.63,66269.02,13.8,-0.9521,5e-05,3.69708]
[1780461153446,50.63,66269.02,13.8,-0.9521,5e-05,3.69708]
[1780461154053,50.63,66269.02,13.8,-0.9521,5e-05,3.69708]
[1780461153731,50.63,66256.66,13.8,-0.95275,5e-05,3.65633]
[1780461154143,50.63,66256.66,13.8,-0.95275,5e-05,3.65633]
[1780461154837,50.63,66256.66,13.8,-0.95275,5e-05,3.65633]
[1780461154861,50.63,66255.96,13.8,-0.95278,5e-05,3.65441]
[1780461155745,50.63,66265.63,13.8,-0.95226,5e-05,3.6869]
[1780461157029,50.63,66269.71,13.8,-0.95204,5e-05,3.70083]
[1780461158035,50.64,66270.99,13.8,-0.95197,5e-05,3.70542]
[1780461158459,50.64,66270.99,13.8,-0.95197,5e-05,3.70542]
[1780461158766,50.64,66282.03,13.8,-0.95137,5e-05,3.7427]
[1780461159247,50.64,66282.03,13.8,-0.95137,5e-05,3.7427]
[1780461159753,50.64,66282.03,13.8,-0.95137,5e-05,3.7427]
[1780461159773,50.64,66288.84,13.8,-0.951,5e-05,3.76587]
[1780461160782,50.64,66288.84,13.8,-0.951,5e-05,3.76587]
[1780461160848,50.64,66290.08,13.8,-0.95093,5e-05,3.77026]
[1780461162673,50.64,66290.22,13.8,-0.95092,5e-05,3.77093]
[1780461163802,50.64,66297.3,13.8,-0.95053,5e-05,3.79527]
[1780461164324,50.64,66297.3,13.8,-0.95053,5e-05,3.79527]
[1780461164809,50.64,66304.27,13.8,-0.95015,5e-05,3.81894]
[1780461165542,50.64,66304.27,13.8,-0.95015,5e-05,3.81894]
[1780461165941,50.64,66304.27,13.8,-0.95015,5e-05,3.81894]
[1780461166009,50.64,66305.24,13.8,-0.95009,5e-05,3.8224]
[1780461166823,50.64,66304.69,13.8,-0.95012,5e-05,3.82064]
[1780461168954,50.64,66305.19,13.8,-0.95009,5e-05,3.82246]
[1780461169020,50.65,66305.75,13.8,-0.95006,5e-05,3.8246]
[1780461169986,50.65,66305.75,13.8,-0.95006,5e-05,3.8246]
[1780461170027,50.65,66306.64,13.8,-0.95001,5e-05,3.82774]
[1780461170281,50.65,66306.64,13.8,-0.95001,5e-05,3.82774]
[1780461170851,50.65,66296.78,13.8,-0.95054,5e-05,3.79424]
[1780461171857,50.65,66293.12,13.8,-0.95074,5e-05,3.78196]
[1780461172866,50.65,66293.19,13.8,-0.95073,5e-05,3.78253]
[1780461173839,50.65,66293.19,13.8,-0.95073,5e-05,3.78253]
[1780461176470,50.65,66292.77,13.8,-0.95075,5e-05,3.78165]
[1780461176893,50.65,66293.95,13.8,-0.95068,5e-05,3.78583]
[1780461177900,50.65,66296.0,13.8,-0.95057,5e-05,3.79294]
[1780461178907,50.65,66297.56,13.8,-0.95048,5e-05,3.79839]
[1780461181683,50.66,66297.28,13.8,-0.95049,5e-05,3.79775]
[1780461181970,50.66,66310.17,13.8,-0.94978,6e-05,3.8416]
[1780461182587,50.66,66310.17,13.8,-0.94978,6e-05,3.8416]
[1780461182961,50.66,66333.79,13.8,-0.94846,6e-05,3.92302]
[1780461183552,50.66,66333.79,13.8,-0.94846,6e-05,3.92302]
[1780461183730,50.66,66333.79,13.8,-0.94846,6e-05,3.92302]
[1780461183968,50.66,66342.54,13.8,-0.94797,6e-05,3.95331]
[1780461184344,50.66,66342.54,13.8,-0.94797,6e-05,3.95331]
[1780461184974,50.66,66327.08,13.8,-0.94884,6e-05,3.8998]
[1780461185981,50.66,66318.32,13.8,-0.94933,6e-05,3.86958]
[1780461186213,50.66,66318.32,13.8,-0.94933,6e-05,3.86958]
[1780461186988,50.66,66318.71,13.8,-0.94931,6e-05,3.87096]
[1780461187995,50.66,66323.17,13.8,-0.94906,6e-05,3.88631]
[1780461188751,50.66,66323.17,13.8,-0.94906,6e-05,3.88631]
[1780461189002,50.66,66330.04,13.8,-0.94868,6e-05,3.90999]
[1780461190010,50.66,66328.64,13.8,-0.94876,6e-05,3.90514]
[1780461190347,50.66,66328.64,13.8,-0.94876,6e-05,3.90514]
[1780461191016,50.66,66326.15,13.8,-0.94889,6e-05,3.89654]
[1780461192023,50.66,66327.32,13.8,-0.94883,6e-05,3.90056]
[1780461192378,50.66,66327.32,13.8,-0.94883,6e-05,3.90056]
[1780461193030,50.66,66333.89,13.8,-0.94846,6e-05,3.92324]
[1780461195046,50.66,66334.78,13.8,-0.94841,6e-05,3.92623]
[1780461196053,50.65,66335.94,13.8,-0.94835,6e-05,3.93019]
[1780461197060,50.65,66337.4,13.8,-0.94827,6e-05,3.93519]
[1780461198386,50.65,66337.25,13.8,-0.94828,6e-05,3.93461]
[1780461199074,50.65,66330.45,13.8,-0.94866,6e-05,3.91102]
[1780461200081,50.65,66326.17,13.8,-0.9489,6e-05,3.89624]
[1780461200838,50.65,66326.17,13.8,-0.9489,6e-05,3.89624]
[1780461202096,50.65,66328.81,13.8,-0.94875,6e-05,3.90533]
[1780461203103,50.65,66326.57,13.8,-0.94888,6e-05,3.8976]
[1780461204110,50.65,66322.79,13.8,-0.94909,6e-05,3.88458]
[1780461205117,50.65,66320.25,13.8,-0.94923,6e-05,3.87587]
[1780461205598,50.65,66320.25,13.8,-0.94923,6e-05,3.87587]
[1780461205965,50.65,66320.25,13.8,-0.94923,6e-05,3.87587]
[1780461206124,50.65,66328.05,13.8,-0.94879,6e-05,3.90274]
[1780461207130,50.65,66331.17,13.8,-0.94862,6e-05,3.9135]
[1780461208138,50.65,66332.69,13.8,-0.94853,6e-05,3.91872]
[1780461209145,50.65,66334.63,13.8,-0.94843,6e-05,3.92539]
[1780461211159,50.65,66335.29,13.8,-0.94844,6e-05,3.92317]
[1780461212166,50.65,66336.55,13.8,-0.94837,6e-05,3.92748]
[1780461213276,50.65,66336.64,13.8,-0.94837,6e-05,3.92773]
[1780461219215,50.65,66340.82,13.8,-0.94814,6e-05,3.94187]
[1780461220222,50.65,66344.54,13.8,-0.94793,6e-05,3.95471]
[1780461225257,50.65,66343.66,13.8,-0.94799,6e-05,3.95116]
[1780461226264,50.65,66344.93,13.8,-0.94792,6e-05,3.95547]
[1780461227454,50.65,66344.93,13.8,-0.94792,6e-05,3.95547]
[1780461227520,50.65,66348.23,13.8,-0.94773,6e-05,3.96686]
[1780461228432,50.65,66348.23,13.8,-0.94773,6e-05,3.96686]
[1780461229286,50.65,66347.09,13.8,-0.9478,6e-05,3.96264]
[1780461230293,50.65,66344.29,13.8,-0.94796,6e-05,3.95278]
[1780461235959,50.64,66344.35,13.8,-0.94797,6e-05,3.95258]
[1780461235984,50.64,66343.47,13.8,-0.94802,6e-05,3.94932]
[1780461237343,50.64,66342.3,13.8,-0.94809,6e-05,3.94516]
[1780461238350,50.64,66343.25,13.8,-0.94804,6e-05,3.94838]
[1780461241402,50.64,66345.65,13.8,-0.9479,6e-05,3.95643]
[1780461242594,50.64,66345.65,13.8,-0.9479,6e-05,3.95643]
[1780461242608,50.64,66346.71,13.8,-0.94785,6e-05,3.96001]
[1780461243412,50.64,66352.18,13.8,-0.94754,6e-05,3.97897]
[1780461245426,50.64,66353.08,13.8,-0.94749,6e-05,3.98182]
[1780461246433,50.64,66354.93,13.8,-0.94739,6e-05,3.98813]
[1780461247444,50.64,66356.01,13.8,-0.94733,6e-05,3.99175]
[1780461248367,50.64,66356.01,13.8,-0.94733,6e-05,3.99175]
[1780461248447,50.64,66353.44,13.8,-0.94748,6e-05,3.98261]
[1780461249454,50.64,66351.46,13.8,-0.94759,6e-05,3.97555]
[1780461251877,50.63,66352.48,13.8,-0.94754,6e-05,3.97885]
[1780461252966,50.63,66352.48,13.8,-0.94754,6e-05,3.97885]
[1780461252998,50.63,66355.75,13.8,-0.94736,6e-05,3.98998]
[1780461253392,50.63,66355.75,13.8,-0.94736,6e-05,3.98998]
[1780461253474,50.63,66355.75,13.8,-0.94736,6e-05,3.98998]
[1780461253737,50.63,66355.75,13.8,-0.94736,6e-05,3.98998]
[1780461253804,50.63,66355.75,13.8,-0.94736,6e-05,3.98998]
[1780461253821,50.63,66357.67,13.8,-0.94725,6e-05,3.9967]
[1780461254821,50.63,66357.67,13.8,-0.94725,6e-05,3.9967]
[1780461254948,50.63,66357.67,13.8,-0.94725,6e-05,3.9967]
[1780461255143,50.63,66357.67,13.8,-0.94725,6e-05,3.9967]
[1780461255195,50.63,66373.27,13.8,-0.94636,6e-05,4.05113]
[1780461255497,50.63,66373.27,13.8,-0.94636,6e-05,4.05113]
[1780461255499,50.63,66383.41,13.8,-0.94576,6e-05,4.08703]
[1780461256506,50.63,66390.02,13.8,-0.94538,6e-05,4.11022]
[1780461257513,50.63,66394.19,13.8,-0.94514,6e-05,4.12474]
[1780461258520,50.63,66395.12,13.8,-0.94509,6e-05,4.1277]
[1780461260052,50.63,66395.12,13.8,-0.94509,6e-05,4.1277]
[1780461260143,50.62,66397.72,13.8,-0.94495,6e-05,4.13623]
[1780461260876,50.62,66397.72,13.8,-0.94495,6e-05,4.13623]
[1780461260956,50.62,66407.93,13.8,-0.94435,6e-05,4.17283]
[1780461261579,50.62,66407.93,13.8,-0.94435,6e-05,4.17283]
[1780461261948,50.62,66407.93,13.8,-0.94435,6e-05,4.17283]
[1780461261966,50.62,66413.46,13.8,-0.94402,6e-05,4.19262]
[1780461262318,50.62,66413.46,13.8,-0.94402,6e-05,4.19262]
[1780461262549,50.62,66408.54,13.8,-0.94432,6e-05,4.17443]
[1780461264220,50.62,66408.54,13.8,-0.94432,6e-05,4.17443]
[1780461263556,50.62,66404.96,13.8,-0.94454,6e-05,4.16112]
[1780461264563,50.62,66405.94,13.8,-0.94449,6e-05,4.16422]
[1780461267584,50.61,66404.11,13.8,-0.94462,6e-05,4.15638]
[1780461268591,50.61,66401.65,13.8,-0.94477,6e-05,4.14715]
[1780461269691,50.61,66401.65,13.8,-0.94477,6e-05,4.14715]
[1780461269770,50.61,66389.3,13.8,-0.94551,6e-05,4.10265]
[1780461270935,50.61,66389.3,13.8,-0.94551,6e-05,4.10265]
[1780461271037,50.6,66382.39,13.8,-0.94598,6e-05,4.07301]
[1780461271612,50.6,66375.68,13.8,-0.94637,6e-05,4.04927]
[1780461272712,50.6,66375.68,13.8,-0.94637,6e-05,4.04927]
[1780461272822,50.6,66375.68,13.8,-0.94637,6e-05,4.04927]
[1780461272890,50.6,66372.04,13.8,-0.94658,6e-05,4.03618]
[1780461273627,50.6,66369.72,13.8,-0.94672,6e-05,4.02779]
[1780461278661,50.6,66369.29,13.8,-0.94676,6e-05,4.02527]
[1780461279669,50.59,66370.61,13.8,-0.94669,6e-05,4.02973]
[1780461283737,50.59,66370.41,13.8,-0.94671,6e-05,4.02843]
[1780461284039,50.59,66370.41,13.8,-0.94671,6e-05,4.02843]
[1780461284704,50.59,66373.22,13.8,-0.94655,6e-05,4.03795]
[1780461287787,50.59,66373.95,13.8,-0.94652,6e-05,4.0401]
[1780461287836,50.59,66377.79,13.8,-0.9463,6e-05,4.05345]
[1780461288731,50.59,66379.79,13.8,-0.94619,6e-05,4.06029]
[1780461290746,50.58,66381.32,13.8,-0.94611,6e-05,4.06521]
[1780461293766,50.58,66379.77,13.8,-0.94621,6e-05,4.05897]
[1780461298802,50.57,66379.68,13.8,-0.94624,6e-05,4.05744]
[1780461299809,50.57,66380.9,13.8,-0.94617,6e-05,4.06152]
[1780461304187,50.57,66380.77,13.8,-0.94619,6e-05,4.06032]
[1780461304257,50.57,66381.64,13.8,-0.94615,6e-05,4.06292]
[1780461304845,50.57,66389.13,13.8,-0.94571,6e-05,4.0895]
[1780461305993,50.57,66389.13,13.8,-0.94571,6e-05,4.0895]
[1780461306083,50.57,66389.13,13.8,-0.94571,6e-05,4.0895]
[1780461306184,50.56,66400.56,13.8,-0.94504,6e-05,4.12971]
[1780461306859,50.56,66409.03,13.8,-0.94454,6e-05,4.16008]
[1780461307370,50.56,66409.03,13.8,-0.94454,6e-05,4.16008]
[1780461307523,50.56,66409.03,13.8,-0.94454,6e-05,4.16008]
[1780461307866,50.56,66415.56,13.8,-0.94416,6e-05,4.18322]
[1780461308496,50.56,66415.56,13.8,-0.94416,6e-05,4.18322]
[1780461308873,50.56,66421.41,13.8,-0.94381,6e-05,4.20393]
[1780461309447,50.56,66421.41,13.8,-0.94381,6e-05,4.20393]
[1780461309538,50.56,66421.41,13.8,-0.94381,6e-05,4.20393]
[1780461310028,50.56,66421.41,13.8,-0.94381,6e-05,4.20393]
[1780461310119,50.56,66406.48,13.8,-0.94472,6e-05,4.14924]
[1780461310886,50.56,66396.67,13.8,-0.9453,6e-05,4.11413]
[1780461311894,50.56,66397.03,13.8,-0.94529,6e-05,4.11503]
[1780461312902,50.55,66395.51,13.8,-0.94538,6e-05,4.10927]
[1780461315042,50.55,66396.27,13.8,-0.94534,6e-05,4.11165]
[1780461315117,50.55,66396.27,13.8,-0.94534,6e-05,4.11165]
[1780461315156,50.55,66396.27,13.8,-0.94534,6e-05,4.11165]
[1780461315379,50.55,66396.65,13.8,-0.94533,6e-05,4.11236]
[1780461315391,50.55,66396.65,13.8,-0.94533,6e-05,4.11236]
[1780461315623,50.55,66396.65,13.8,-0.94533,6e-05,4.11236]
[1780461315924,50.55,66387.56,13.8,-0.94587,6e-05,4.07999]
[1780461316931,50.55,66384.72,13.8,-0.94604,6e-05,4.06959]
[1780461317940,50.55,66382.81,13.8,-0.94615,6e-05,4.06254]
[1780461319954,50.54,66381.25,13.8,-0.94625,6e-05,4.05652]
[1780461322975,50.54,66377.44,13.8,-0.94649,6e-05,4.04233]
[1780461323982,50.54,66376.55,13.8,-0.94654,6e-05,4.03895]
[1780461325996,50.54,66375.65,13.8,-0.9466,6e-05,4.03536]
[1780461329023,50.53,66376.53,13.8,-0.94656,6e-05,4.03787]
[1780461330030,50.53,66378.94,13.8,-0.94642,6e-05,4.04618]
[1780461334985,50.53,66378.85,13.8,-0.9465,6e-05,4.04034]
[1780461335213,50.53,66378.85,13.8,-0.9465,6e-05,4.04034]
[1780461335218,50.53,66376.46,13.8,-0.94664,6e-05,4.03169]
[1780461335438,50.53,66376.46,13.8,-0.94664,6e-05,4.03169]
[1780461336065,50.53,66376.46,13.8,-0.94664,6e-05,4.03169]
[1780461336075,50.53,66366.27,13.8,-0.94723,6e-05,3.99565]
[1780461336754,50.53,66366.27,13.8,-0.94723,6e-05,3.99565]
[1780461336780,50.53,66366.27,13.8,-0.94723,6e-05,3.99565]
[1780461337082,50.53,66377.13,13.8,-0.94661,6e-05,4.03386]
[1780461338262,50.53,66377.13,13.8,-0.94661,6e-05,4.03386]
[1780461338287,50.53,66384.34,13.8,-0.94619,6e-05,4.05902]
[1780461338466,50.53,66384.34,13.8,-0.94619,6e-05,4.05902]
[1780461339258,50.53,66384.34,13.8,-0.94619,6e-05,4.05902]
[1780461339312,50.52,66399.93,13.8,-0.94528,6e-05,4.11424]
[1780461339524,50.52,66399.93,13.8,-0.94528,6e-05,4.11424]
[1780461339601,50.52,66399.93,13.8,-0.94528,6e-05,4.11424]
[1780461340103,50.52,66406.35,13.8,-0.94491,6e-05,4.13688]
[1780461340678,50.52,66406.35,13.8,-0.94491,6e-05,4.13688]
[1780461341110,50.52,66408.82,13.8,-0.94477,6e-05,4.14537]
[1780461342117,50.52,66407.15,13.8,-0.94487,6e-05,4.139]
[1780461342633,50.52,66407.15,13.8,-0.94487,6e-05,4.139]
[1780461343124,50.52,66402.72,13.8,-0.94514,6e-05,4.12276]
[1780461344232,50.52,66402.72,13.8,-0.94514,6e-05,4.12276]
[1780461344334,50.52,66400.77,13.8,-0.94526,6e-05,4.11545]
[1780461345137,50.51,66397.35,13.8,-0.94547,6e-05,4.1029]
[1780461345584,50.51,66397.35,13.8,-0.94547,6e-05,4.1029]
[1780461346145,50.51,66398.39,13.8,-0.94541,6e-05,4.10631]
[1780461349167,50.51,66400.71,13.8,-0.94529,6e-05,4.11364]
[1780461350343,50.51,66400.71,13.8,-0.94529,6e-05,4.11364]
[1780461350350,50.51,66402.11,13.8,-0.94522,6e-05,4.11831]
[1780461351183,50.5,66404.82,13.8,-0.94506,6e-05,4.12768]
[1780461352258,50.5,66404.82,13.8,-0.94506,6e-05,4.12768]
[1780461352290,50.5,66402.43,13.8,-0.94521,6e-05,4.11878]
[1780461353197,50.5,66399.5,13.8,-0.94539,6e-05,4.10797]
[1780461354204,50.5,66397.54,13.8,-0.9455,6e-05,4.10098]
[1780461354445,50.5,66397.54,13.8,-0.9455,6e-05,4.10098]
[1780461355211,50.5,66383.64,13.8,-0.94632,6e-05,4.05127]
[1780461356217,50.5,66378.09,13.8,-0.94665,6e-05,4.03113]
[1780461357225,50.5,66379.03,13.8,-0.9466,6e-05,4.03425]
[1780461359239,50.49,66376.87,13.8,-0.94673,6e-05,4.02624]
[1780461362262,50.49,66376.06,13.8,-0.94679,6e-05,4.02283]
[1780461362881,50.49,66376.06,13.8,-0.94679,6e-05,4.02283]
[1780461363272,50.49,66374.07,13.8,-0.94691,6e-05,4.01564]
[1780461364277,50.49,66371.75,13.8,-0.94704,6e-05,4.00731]
[1780461365284,50.49,66370.46,13.8,-0.94712,6e-05,4.00262]
[1780461365709,50.49,66370.46,13.8,-0.94712,6e-05,4.00262]
[1780461365764,50.49,66370.46,13.8,-0.94712,6e-05,4.00262]
[1780461366291,50.49,66366.63,13.8,-0.94734,6e-05,3.98903]
[1780461367174,50.49,66366.63,13.8,-0.94734,6e-05,3.98903]
[1780461367298,50.49,66358.61,13.8,-0.9478,6e-05,3.96084]
[1780461367636,50.49,66358.61,13.8,-0.9478,6e-05,3.96084]
[1780461368305,50.49,66350.87,13.8,-0.94824,6e-05,3.93379]
[1780461369312,50.49,66348.17,13.8,-0.9484,6e-05,3.92438]
[1780461370318,50.49,66349.01,13.8,-0.94835,6e-05,3.92728]
[1780461370720,50.49,66349.01,13.8,-0.94835,6e-05,3.92728]
[1780461375354,50.49,66347.99,13.8,-0.94841,6e-05,3.92363]
[1780461377368,50.49,66351.36,13.8,-0.94822,6e-05,3.93531]
[1780461378375,50.49,66353.43,13.8,-0.9481,6e-05,3.94248]
[1780461380110,50.49,66353.5,13.8,-0.9481,6e-05,3.94268]
[1780461380216,50.49,66353.5,13.8,-0.9481,6e-05,3.94268]
[1780461380223,50.49,66353.5,13.8,-0.9481,6e-05,3.94263]
[1780461380508,50.49,66353.5,13.8,-0.9481,6e-05,3.94263]
[1780461380614,50.49,66353.5,13.8,-0.9481,6e-05,3.94263]
[1780461380667,50.49,66355.84,13.8,-0.94797,6e-05,3.95079]
[1780461381479,50.49,66355.84,13.8,-0.94797,6e-05,3.95079]
[1780461381555,50.49,66356.41,13.8,-0.94794,6e-05,3.95272]
[1780461382733,50.49,66356.41,13.8,-0.94794,6e-05,3.95272]
[1780461383425,50.49,66354.12,13.8,-0.94807,6e-05,3.94461]
[1780461387453,50.49,66352.09,13.8,-0.94819,6e-05,3.93735]
[1780461388460,50.48,66353.53,13.8,-0.94811,6e-05,3.94233]
[1780461389467,50.48,66355.0,13.8,-0.94802,6e-05,3.9474]
[1780461390474,50.48,66357.38,13.8,-0.94789,6e-05,3.95565]
[1780461392869,50.48,66357.38,13.8,-0.94789,6e-05,3.95565]
[1780461393495,50.48,66348.33,13.8,-0.94846,6e-05,3.91953]
[1780461394502,50.48,66344.5,13.8,-0.94867,6e-05,3.90624]
[1780461397733,50.48,66345.0,13.8,-0.94865,6e-05,3.90795]
[1780461397780,50.48,66343.47,13.8,-0.94873,6e-05,3.90267]
[1780461398530,50.48,66338.29,13.8,-0.94902,6e-05,3.88478]
[1780461399627,50.48,66338.29,13.8,-0.94902,6e-05,3.88478]
[1780461399671,50.48,66333.89,13.8,-0.94927,6e-05,3.86966]
[1780461401044,50.48,66333.89,13.8,-0.94927,6e-05,3.86966]
[1780461401157,50.48,66333.89,13.8,-0.94927,6e-05,3.86966]
[1780461401254,50.48,66331.42,13.8,-0.9494,6e-05,3.86132]
[1780461401623,50.48,66331.42,13.8,-0.9494,6e-05,3.86132]
[1780461401700,50.48,66331.42,13.8,-0.9494,6e-05,3.86132]
[1780461402074,50.48,66331.42,13.8,-0.9494,6e-05,3.86132]
[1780461402147,50.49,66321.67,13.8,-0.94994,6e-05,3.82802]
[1780461402558,50.49,66320.04,13.8,-0.95003,6e-05,3.82245]
[1780461404737,50.49,66320.62,13.8,-0.94999,6e-05,3.82457]
[1780461404792,50.49,66319.53,13.8,-0.95005,6e-05,3.82099]
[1780461406024,50.49,66319.53,13.8,-0.95005,6e-05,3.82099]
[1780461406091,50.49,66317.68,13.8,-0.95015,5e-05,3.81482]
[1780461406586,50.49,66314.97,13.8,-0.9503,5e-05,3.80574]
[1780461408600,50.49,66313.28,13.8,-0.95039,5e-05,3.80033]
[1780461412993,50.49,66313.32,13.8,-0.95037,5e-05,3.80101]
[1780461413418,50.49,66313.32,13.8,-0.95037,5e-05,3.80101]
[1780461413082,50.49,66313.2,13.8,-0.95038,5e-05,3.80078]
[1780461414085,50.49,66313.2,13.8,-0.95038,5e-05,3.80078]
[1780461414399,50.49,66313.2,13.8,-0.95038,5e-05,3.80078]
[1780461414111,50.49,66303.83,13.8,-0.95089,5e-05,3.76915]
[1780461414646,50.5,66300.09,13.8,-0.95108,5e-05,3.75673]
[1780461415653,50.5,66298.63,13.8,-0.95116,5e-05,3.75204]
[1780461420688,50.5,66297.86,13.8,-0.95118,5e-05,3.75074]
[1780461424717,50.51,66308.82,13.8,-0.95057,5e-05,3.78889]
[1780461425725,50.51,66309.35,13.8,-0.95054,5e-05,3.79089]
[1780461427323,50.51,66309.35,13.8,-0.95054,5e-05,3.79089]
[1780461427739,50.51,66312.29,13.8,-0.95037,5e-05,3.80127]
[1780461430361,50.51,66312.08,13.8,-0.95037,5e-05,3.80091]
[1780461430132,50.51,66309.8,13.8,-0.9505,5e-05,3.79316]
[1780461430832,50.51,66309.8,13.8,-0.9505,5e-05,3.79316]
[1780461430869,50.51,66291.66,13.8,-0.95148,5e-05,3.73201]
[1780461431767,50.51,66292.5,13.8,-0.95143,5e-05,3.73512]
[1780461433245,50.51,66292.5,13.8,-0.95143,5e-05,3.73512]
[1780461433780,50.52,66302.26,13.8,-0.95089,5e-05,3.76863]
[1780461435213,50.52,66302.26,13.8,-0.95089,5e-05,3.76863]
[1780461435261,50.52,66304.7,13.8,-0.95075,5e-05,3.77733]
[1780461435795,50.52,66298.45,13.8,-0.95109,5e-05,3.75618]
[1780461438246,50.52,66298.13,13.8,-0.95111,5e-05,3.75535]
[1780461438521,50.52,66298.21,13.8,-0.95109,5e-05,3.75611]
[1780461438818,50.52,66301.31,13.8,-0.95093,5e-05,3.76659]
[1780461440667,50.52,66300.79,13.8,-0.95095,5e-05,3.76505]
[1780461441183,50.52,66300.79,13.8,-0.95095,5e-05,3.76505]
[1780461441270,50.53,66299.09,13.8,-0.95103,5e-05,3.75977]
[1780461441838,50.53,66294.7,13.8,-0.95127,5e-05,3.74496]
[1780461442845,50.53,66291.96,13.8,-0.95142,5e-05,3.73599]
[1780461443852,50.53,66291.13,13.8,-0.95146,5e-05,3.73347]
[1780461444859,50.53,66288.58,13.8,-0.95159,5e-05,3.72518]
[1780461446439,50.53,66288.58,13.8,-0.95159,5e-05,3.72518]
[1780461445866,50.53,66289.58,13.8,-0.95153,5e-05,3.72883]
[1780461446873,50.53,66299.81,13.8,-0.95097,5e-05,3.7636]
[1780461447880,50.53,66307.24,13.8,-0.95056,5e-05,3.789]
[1780461448887,50.53,66306.07,13.8,-0.95063,5e-05,3.78521]
[1780461449894,50.54,66307.59,13.8,-0.95054,5e-05,3.79056]
[1780461452368,50.54,66307.69,13.8,-0.95053,5e-05,3.79109]
[1780461452918,50.54,66316.58,13.8,-0.95009,5e-05,3.81735]
[1780461453925,50.54,66318.34,13.8,-0.94999,6e-05,3.8235]
[1780461455431,50.54,66318.34,13.8,-0.94999,6e-05,3.8235]
[1780461458839,50.54,66319.73,13.8,-0.94991,6e-05,3.82877]
[1780461459968,50.54,66321.62,13.8,-0.9498,6e-05,3.83547]
[1780461461982,50.54,66323.57,13.8,-0.94969,6e-05,3.84237]
[1780461462989,50.54,66325.01,13.8,-0.94961,6e-05,3.84741]
[1780461465008,50.55,66326.37,13.8,-0.94953,6e-05,3.85225]
[1780461466010,50.55,66322.97,13.8,-0.94971,6e-05,3.84069]
[1780461467017,50.55,66324.51,13.8,-0.94963,6e-05,3.84607]
[1780461468138,50.55,66324.51,13.8,-0.94963,6e-05,3.84607]
[1780461468240,50.55,66327.37,13.8,-0.94947,6e-05,3.85606]
[1780461468729,50.55,66327.37,13.8,-0.94947,6e-05,3.85606]
[1780461468836,50.55,66327.37,13.8,-0.94947,6e-05,3.85606]
[1780461469031,50.55,66329.82,13.8,-0.94933,6e-05,3.86447]
[1780461469523,50.55,66329.82,13.8,-0.94933,6e-05,3.86447]
[1780461469578,50.55,66329.82,13.8,-0.94933,6e-05,3.86447]
[1780461470038,50.55,66332.12,13.8,-0.9492,6e-05,3.87246]
[1780461471045,50.55,66333.46,13.8,-0.94912,6e-05,3.87714]
[1780461474066,50.55,66335.35,13.8,-0.94902,6e-05,3.88379]
[1780461474700,50.55,66335.35,13.8,-0.94902,6e-05,3.88379]
[1780461475073,50.55,66336.41,13.8,-0.94896,6e-05,3.88749]
[1780461477852,50.55,66336.69,13.8,-0.94894,6e-05,3.88851]
[1780461478094,50.55,66334.82,13.8,-0.94904,6e-05,3.88208]
[1780461480108,50.55,66332.71,13.8,-0.94916,6e-05,3.87487]
[1780461483131,50.55,66326.92,13.8,-0.94948,6e-05,3.85508]
[1780461483607,50.55,66326.92,13.8,-0.94948,6e-05,3.85508]
[1780461484138,50.55,66316.74,13.8,-0.95004,6e-05,3.82029]
[1780461484533,50.55,66316.74,13.8,-0.95004,6e-05,3.82029]
[1780461485145,50.55,66319.64,13.8,-0.94988,6e-05,3.83027]
[1780461486275,50.55,66319.64,13.8,-0.94988,6e-05,3.83027]
[1780461486308,50.55,66321.93,13.8,-0.94975,6e-05,3.83835]
[1780461486855,50.55,66321.93,13.8,-0.94975,6e-05,3.83835]
[1780461487160,50.55,66316.5,13.8,-0.95005,5e-05,3.81979]
[1780461488167,50.55,66313.15,13.8,-0.95023,5e-05,3.80848]
[1780461489143,50.55,66313.15,13.8,-0.95023,5e-05,3.80848]
[1780461489244,50.55,66311.23,13.8,-0.95033,5e-05,3.80223]
[1780461495216,50.56,66311.61,13.8,-0.9503,5e-05,3.80434]
[1780461498237,50.56,66310.25,13.8,-0.95036,5e-05,3.80036]
[1780461501259,50.56,66308.12,13.8,-0.95047,5e-05,3.79364]
[1780461502265,50.56,66303.25,13.8,-0.95073,5e-05,3.7773]
[1780461503271,50.56,66300.73,13.8,-0.95087,5e-05,3.76898]
[1780461504279,50.56,66302.76,13.8,-0.95076,5e-05,3.77585]
[1780461505286,50.57,66304.0,13.8,-0.95068,5e-05,3.78048]
[1780461507300,50.57,66304.94,13.8,-0.95062,5e-05,3.78406]
[1780461508306,50.57,66306.2,13.8,-0.95055,5e-05,3.78853]
[1780461509313,50.57,66307.05,13.8,-0.9505,5e-05,3.7916]
[1780461511454,50.57,66307.07,13.8,-0.9505,5e-05,3.79186]
[1780461511460,50.57,66311.07,13.8,-0.95033,5e-05,3.80128]
[1780461512335,50.57,66313.51,13.8,-0.95019,5e-05,3.80975]
[1780461513341,50.57,66314.48,13.8,-0.95014,5e-05,3.81321]
[1780461518377,50.58,66315.68,13.8,-0.95006,5e-05,3.81805]
[1780461519955,50.58,66315.8,13.8,-0.95005,5e-05,3.8186]
[1780461520391,50.58,66306.47,13.8,-0.95056,5e-05,3.78702]
[1780461521397,50.58,66300.86,13.8,-0.95086,5e-05,3.76821]
[1780461523412,50.58,66301.87,13.8,-0.9508,5e-05,3.77208]
[1780461525428,50.58,66302.68,13.8,-0.95075,5e-05,3.77512]
[1780461530463,50.59,66302.64,13.8,-0.95075,5e-05,3.77538]
[1780461531470,50.59,66301.39,13.8,-0.95081,5e-05,3.77123]
[1780461532477,50.59,66300.03,13.8,-0.95088,5e-05,3.76672]
[1780461536505,50.59,66300.98,13.8,-0.95083,5e-05,3.77032]
[1780461538519,50.59,66302.37,13.8,-0.95075,5e-05,3.7752]
[1780461541556,50.59,66301.54,13.8,-0.95079,5e-05,3.77264]
[1780461546590,50.59,66299.51,13.8,-0.95088,5e-05,3.76675]
[1780461547597,50.6,66296.93,13.8,-0.95102,5e-05,3.75827]
[1780461552632,50.6,66298.2,13.8,-0.95093,5e-05,3.7638]
[1780461553978,50.6,66298.2,13.8,-0.95093,5e-05,3.7638]
[1780461554063,50.6,66301.24,13.8,-0.95076,5e-05,3.77431]
[1780461554646,50.6,66314.06,13.8,-0.95006,5e-05,3.81807]
[1780461556104,50.6,66314.06,13.8,-0.95006,5e-05,3.81807]
[1780461556158,50.6,66314.3,13.8,-0.95004,5e-05,3.81904]
[1780461557505,50.6,66314.3,13.8,-0.95004,5e-05,3.81904]
[1780461557511,50.61,66312.11,13.8,-0.95016,5e-05,3.81189]
[1780461557667,50.61,66313.65,13.8,-0.95007,5e-05,3.81713]
[1780461558673,50.61,66315.77,13.8,-0.94995,6e-05,3.82451]
[1780461560688,50.61,66314.22,13.8,-0.95003,5e-05,3.81951]
[1780461563791,50.61,66314.24,13.8,-0.95003,5e-05,3.81988]
[1780461564717,50.61,66307.06,13.8,-0.95042,5e-05,3.79576]
[1780461566731,50.61,66308.4,13.8,-0.95034,5e-05,3.80068]
[1780461571766,50.62,66306.86,13.8,-0.95046,5e-05,3.79202]
[1780461574787,50.62,66302.63,13.8,-0.95068,5e-05,3.77826]
[1780461575796,50.62,66304.79,13.8,-0.95056,5e-05,3.7858]
[1780461580831,50.63,66304.63,13.8,-0.95055,5e-05,3.78628]
[1780461584262,50.63,66303.91,13.8,-0.95058,5e-05,3.78426]
[1780461584343,50.63,66304.95,13.8,-0.95052,5e-05,3.788]
[1780461584859,50.63,66310.45,13.8,-0.95022,5e-05,3.80687]
[1780461585865,50.63,66311.62,13.8,-0.95015,5e-05,3.81103]
[1780461590154,50.63,66312.09,13.8,-0.95012,5e-05,3.81312]
[1780461590184,50.63,66307.75,13.8,-0.95035,5e-05,3.79853]
[1780461590900,50.64,66295.94,13.8,-0.95099,5e-05,3.75874]
[1780461591908,50.64,66291.18,13.8,-0.95125,5e-05,3.74295]
[1780461596943,50.64,66291.37,13.8,-0.95121,5e-05,3.74493]
[1780461599964,50.65,66293.33,13.8,-0.95109,5e-05,3.75231]
[1780461600971,50.65,66295.82,13.8,-0.95096,5e-05,3.76096]
[1780461601977,50.65,66297.17,13.8,-0.95088,5e-05,3.76575]
[1780461604701,50.65,66297.78,13.8,-0.95084,5e-05,3.76825]
[1780461604734,50.65,66297.78,13.8,-0.95084,5e-05,3.76825]
[1780461605004,50.65,66288.66,13.8,-0.95133,5e-05,3.73775]
[1780461605781,50.65,66288.66,13.8,-0.95133,5e-05,3.73775]
[1780461605849,50.65,66288.66,13.8,-0.95133,5e-05,3.73775]
[1780461606009,50.65,66287.67,13.8,-0.95138,5e-05,3.73469]
[1780461607539,50.65,66287.67,13.8,-0.95138,5e-05,3.73469]
[1780461609032,50.66,66291.07,13.8,-0.95118,5e-05,3.74693]
[1780461610039,50.66,66298.37,13.8,-0.95078,5e-05,3.77179]
[1780461611047,50.66,66299.71,13.8,-0.95071,5e-05,3.77653]
[1780461612054,50.66,66303.9,13.8,-0.95047,5e-05,3.79091]
[1780461613061,50.66,66299.77,13.8,-0.9507,5e-05,3.77711]
[1780461615075,50.66,66302.29,13.8,-0.95055,5e-05,3.78603]
[1780461616082,50.66,66304.53,13.8,-0.95043,5e-05,3.79381]
[1780461617089,50.67,66305.54,13.8,-0.95037,5e-05,3.79741]
[1780461619102,50.67,66303.31,13.8,-0.95049,5e-05,3.79018]
[1780461624139,50.67,66303.08,13.8,-0.95048,5e-05,3.79028]
[1780461626469,50.67,66302.83,13.8,-0.95049,5e-05,3.78961]
[1780461632194,50.68,66303.21,13.8,-0.95051,5e-05,3.78779]
[1780461637230,50.68,66302.73,13.8,-0.95052,5e-05,3.78707]
[1780461639244,50.68,66305.04,13.8,-0.95038,5e-05,3.79526]
[1780461640217,50.68,66305.04,13.8,-0.95038,5e-05,3.79526]
[1780461640273,50.68,66305.04,13.8,-0.95038,5e-05,3.79526]
[1780461640607,50.68,66305.04,13.8,-0.95038,5e-05,3.79526]
[1780461640311,50.69,66306.74,13.8,-0.95029,5e-05,3.80121]
[1780461640908,50.69,66306.74,13.8,-0.95029,5e-05,3.80121]
[1780461641391,50.69,66306.74,13.8,-0.95029,5e-05,3.80121]
[1780461641660,50.69,66306.74,13.8,-0.95029,5e-05,3.80121]
[1780461641439,50.69,66308.92,13.8,-0.95016,5e-05,3.80895]
[1780461641721,50.69,66308.92,13.8,-0.95016,5e-05,3.80895]
[1780461642265,50.69,66310.95,13.8,-0.95005,5e-05,3.81585]
[1780461642736,50.69,66310.95,13.8,-0.95005,5e-05,3.81585]
[1780461643240,50.69,66310.95,13.8,-0.95005,5e-05,3.81585]
[1780461643480,50.69,66310.95,13.8,-0.95005,5e-05,3.81585]
[1780461643538,50.69,66314.48,13.8,-0.94986,6e-05,3.82803]
[1780461644106,50.69,66314.48,13.8,-0.94986,6e-05,3.82803]
[1780461644586,50.69,66314.48,13.8,-0.94986,6e-05,3.82803]
[1780461644286,50.69,66324.07,13.8,-0.94932,6e-05,3.86095]
[1780461645293,50.69,66327.42,13.8,-0.94914,6e-05,3.87256]
[1780461645689,50.69,66327.42,13.8,-0.94914,6e-05,3.87256]
[1780461645855,50.69,66327.42,13.8,-0.94914,6e-05,3.87256]
[1780461646300,50.69,66318.15,13.8,-0.94965,6e-05,3.84087]
[1780461646970,50.69,66318.15,13.8,-0.94965,6e-05,3.84087]
[1780461647352,50.69,66318.15,13.8,-0.94965,6e-05,3.84087]
[1780461647365,50.69,66316.8,13.8,-0.94972,6e-05,3.8363]
[1780461648314,50.69,66319.29,13.8,-0.94958,6e-05,3.8449]
[1780461650328,50.69,66316.14,13.8,-0.94975,6e-05,3.83433]
[1780461651342,50.69,66313.78,13.8,-0.94988,6e-05,3.82637]
[1780461654612,50.69,66316.26,13.8,-0.94974,6e-05,3.8353]
[1780461655370,50.69,66323.03,13.8,-0.94936,6e-05,3.85845]
[1780461656377,50.69,66325.9,13.8,-0.9492,6e-05,3.86839]
[1780461656781,50.69,66325.9,13.8,-0.9492,6e-05,3.86839]
[1780461657481,50.69,66325.9,13.8,-0.9492,6e-05,3.86839]
[1780461657593,50.69,66325.9,13.8,-0.9492,6e-05,3.86839]
[1780461657507,50.69,66327.43,13.8,-0.94912,6e-05,3.87375]
[1780461658393,50.69,66331.59,13.8,-0.94888,6e-05,3.88806]
[1780461659069,50.69,66331.59,13.8,-0.94888,6e-05,3.88806]
[1780461661274,50.69,66331.61,13.8,-0.94888,6e-05,3.88817]
[1780461661414,50.69,66326.01,13.8,-0.94919,6e-05,3.86894]
[1780461662954,50.69,66325.61,13.8,-0.94922,6e-05,3.86757]
[1780461663428,50.69,66329.78,13.8,-0.94898,6e-05,3.88194]
[1780461664607,50.69,66329.78,13.8,-0.94898,6e-05,3.88194]
[1780461664621,50.69,66328.84,13.8,-0.94903,6e-05,3.87876]
[1780461665445,50.69,66322.57,13.8,-0.94938,6e-05,3.85726]
[1780461666452,50.7,66320.42,13.8,-0.9495,6e-05,3.84995]
[1780461668466,50.7,66321.3,13.8,-0.94945,6e-05,3.85309]
[1780461670480,50.7,66322.52,13.8,-0.94938,6e-05,3.85738]
[1780461671487,50.7,66323.45,13.8,-0.94933,6e-05,3.86062]
[1780461672494,50.7,66324.82,13.8,-0.94925,6e-05,3.86536]
[1780461673038,50.7,66324.82,13.8,-0.94925,6e-05,3.86536]
[1780461674508,50.7,66326.39,13.8,-0.94916,6e-05,3.87083]
[1780461675515,50.7,66329.56,13.8,-0.94899,6e-05,3.88174]
[1780461676522,50.7,66330.36,13.8,-0.94894,6e-05,3.88451]
[1780461678536,50.7,66332.12,13.8,-0.94884,6e-05,3.89057]
[1780461681556,50.7,66331.81,13.8,-0.94886,6e-05,3.88949]
[1780461681564,50.7,66327.29,13.8,-0.94911,6e-05,3.87394]
[1780461681935,50.7,66327.29,13.8,-0.94911,6e-05,3.87394]
[1780461682571,50.7,66317.26,13.8,-0.94967,6e-05,3.83961]
[1780461683578,50.7,66311.4,13.8,-0.94999,5e-05,3.8197]
[1780461684093,50.7,66311.4,13.8,-0.94999,5e-05,3.8197]
[1780461686484,50.7,66310.82,13.8,-0.95002,5e-05,3.81794]
[1780461687608,50.7,66313.68,13.8,-0.94986,6e-05,3.82791]
[1780461688616,50.7,66315.1,13.8,-0.94978,6e-05,3.83285]
[1780461689623,50.7,66316.09,13.8,-0.94972,6e-05,3.83631]
[1780461689866,50.7,66316.09,13.8,-0.94972,6e-05,3.83631]
[1780461690630,50.7,66317.83,13.8,-0.94962,6e-05,3.84234]
[1780461692644,50.7,66319.53,13.8,-0.94958,6e-05,3.84392]
[1780461693048,50.7,66319.53,13.8,-0.94958,6e-05,3.84392]
[1780461693651,50.7,66326.02,13.8,-0.94922,6e-05,3.86621]
[1780461695665,50.7,66328.79,13.8,-0.94906,6e-05,3.87579]
[1780461698686,50.7,66332.64,13.8,-0.94885,6e-05,3.88908]
[1780461699693,50.7,66328.67,13.8,-0.94907,6e-05,3.87542]
[1780461699837,50.7,66328.67,13.8,-0.94907,6e-05,3.87542]
[1780461700700,50.7,66325.82,13.8,-0.94923,6e-05,3.86566]
[1780461701130,50.7,66325.82,13.8,-0.94923,6e-05,3.86566]
[1780461701707,50.7,66327.21,13.8,-0.94915,6e-05,3.87046]
[1780461703834,50.7,66327.84,13.8,-0.94911,6e-05,3.87265]
[1780461704728,50.7,66314.98,13.8,-0.94983,6e-05,3.82871]
[1780461705736,50.7,66310.71,13.8,-0.95006,5e-05,3.81426]
[1780461708757,50.71,66314.5,13.8,-0.94985,6e-05,3.82751]
[1780461709764,50.71,66316.92,13.8,-0.94971,6e-05,3.83586]
[1780461711084,50.71,66316.92,13.8,-0.94971,6e-05,3.83586]
[1780461711778,50.71,66318.61,13.8,-0.94961,6e-05,3.8418]
[1780461714799,50.71,66313.83,13.8,-0.94987,6e-05,3.82571]
[1780461715806,50.71,66311.91,13.8,-0.94998,5e-05,3.81928]
[1780461718827,50.71,66312.65,13.8,-0.94993,5e-05,3.82213]
[1780461723638,50.71,66312.92,13.8,-0.94991,6e-05,3.82337]
[1780461726885,50.71,66310.5,13.8,-0.95004,5e-05,3.81566]
[1780461727892,50.71,66308.68,13.8,-0.95013,5e-05,3.80959]
[1780461728908,50.72,66303.49,13.8,-0.95042,5e-05,3.79211]
[1780461730354,50.72,66303.49,13.8,-0.95042,5e-05,3.79211]
[1780461730446,50.72,66302.13,13.8,-0.95049,5e-05,3.78766]
[1780461730913,50.72,66300.55,13.8,-0.95057,5e-05,3.78231]
[1780461731923,50.72,66299.17,13.8,-0.95065,5e-05,3.77781]
[1780461733474,50.72,66299.17,13.8,-0.95065,5e-05,3.77781]
[1780461733577,50.72,66299.17,13.8,-0.95065,5e-05,3.77781]
[1780461733678,50.73,66299.68,13.8,-0.95058,5e-05,3.78164]
[1780461735951,50.73,66302.08,13.8,-0.95045,5e-05,3.79011]
[1780461737965,50.73,66302.92,13.8,-0.9504,5e-05,3.79328]
[1780461740988,50.73,66308.76,13.8,-0.95007,5e-05,3.81356]
[1780461746012,50.73,66308.84,13.8,-0.95006,5e-05,3.81432]
[1780461750049,50.74,66307.87,13.8,-0.9501,5e-05,3.81165]
[1780461754472,50.74,66307.84,13.8,-0.95015,5e-05,3.80757]
[1780461754799,50.74,66307.61,13.8,-0.95016,5e-05,3.80692]
[1780461755085,50.74,66320.49,13.8,-0.94945,6e-05,3.85095]
[1780461756092,50.74,66324.82,13.8,-0.9492,6e-05,3.86584]
[1780461757102,50.74,66331.65,13.8,-0.94882,6e-05,3.88934]
[1780461758109,50.74,66336.06,13.8,-0.94858,6e-05,3.90454]
[1780461759116,50.74,66338.57,13.8,-0.94843,6e-05,3.91319]
[1780461762137,50.74,66334.64,13.8,-0.94866,6e-05,3.89953]
[1780461763145,50.74,66336.69,13.8,-0.94854,6e-05,3.90659]
[1780461764152,50.74,66339.28,13.8,-0.9484,6e-05,3.91551]
[1780461765159,50.74,66335.8,13.8,-0.94859,6e-05,3.90345]
[1780461766166,50.74,66333.77,13.8,-0.94871,6e-05,3.89644]
[1780461767170,50.74,66333.77,13.8,-0.94871,6e-05,3.89644]
[1780461767173,50.74,66330.97,13.8,-0.94886,6e-05,3.88679]
[1780461768180,50.74,66325.0,13.8,-0.9492,6e-05,3.86629]
[1780461769011,50.74,66325.0,13.8,-0.9492,6e-05,3.86629]
[1780461769188,50.74,66317.3,13.8,-0.94962,6e-05,3.83999]
[1780461770195,50.74,66314.09,13.8,-0.9498,6e-05,3.82913]
[1780461775230,50.74,66312.51,13.8,-0.94988,6e-05,3.82427]
[1780461779258,50.75,66311.38,13.8,-0.94993,5e-05,3.82089]
[1780461780757,50.75,66311.38,13.8,-0.94993,5e-05,3.82089]
[1780461781272,50.75,66313.04,13.8,-0.94984,6e-05,3.82678]
[1780461781952,50.75,66313.04,13.8,-0.94984,6e-05,3.82678]
[1780461782279,50.75,66318.39,13.8,-0.94954,6e-05,3.84514]
[1780461783303,50.75,66318.39,13.8,-0.94954,6e-05,3.84514]
[1780461783753,50.75,66322.16,13.8,-0.94933,6e-05,3.85817]
[1780461785300,50.75,66321.23,13.8,-0.94938,6e-05,3.85505]
[1780461788321,50.75,66322.6,13.8,-0.9493,6e-05,3.85994]
[1780461791303,50.75,66323.07,13.8,-0.94927,6e-05,3.86166]
[1780461791342,50.75,66324.73,13.8,-0.94918,6e-05,3.86741]
[1780461792349,50.75,66326.88,13.8,-0.94906,6e-05,3.87483]
[1780461793356,50.75,66328.26,13.8,-0.94898,6e-05,3.8796]
[1780461795370,50.75,66329.36,13.8,-0.94892,6e-05,3.88344]
[1780461796377,50.75,66330.26,13.8,-0.94887,6e-05,3.88655]
[1780461800405,50.75,66333.05,13.8,-0.94871,6e-05,3.89622]
[1780461801412,50.75,66334.88,13.8,-0.94861,6e-05,3.90254]
[1780461802257,50.75,66334.88,13.8,-0.94861,6e-05,3.90254]
[1780461802419,50.75,66328.75,13.8,-0.94895,6e-05,3.88145]
[1780461803426,50.75,66326.1,13.8,-0.9491,6e-05,3.87234]
[1780461804432,50.75,66324.55,13.8,-0.94918,6e-05,3.86705]
[1780461805440,50.75,66326.79,13.8,-0.94906,6e-05,3.87478]
[1780461807454,50.75,66328.15,13.8,-0.94898,6e-05,3.87954]
[1780461808212,50.75,66328.15,13.8,-0.94898,6e-05,3.87954]
[1780461810474,50.75,66323.47,13.8,-0.94924,6e-05,3.8636]
[1780461811482,50.75,66322.4,13.8,-0.94935,6e-05,3.85557]
[1780461812777,50.75,66322.4,13.8,-0.94935,6e-05,3.85557]
[1780461812801,50.75,66320.29,13.8,-0.94947,6e-05,3.8485]
[1780461813496,50.75,66313.71,13.8,-0.94983,6e-05,3.82605]
[1780461814503,50.75,66310.11,13.8,-0.95003,5e-05,3.81389]
[1780461815509,50.75,66310.39,13.8,-0.95001,5e-05,3.81497]
[1780461816020,50.75,66310.39,13.8,-0.95001,5e-05,3.81497]
[1780461816517,50.76,66314.4,13.8,-0.94979,6e-05,3.82876]
[1780461817149,50.76,66314.4,13.8,-0.94979,6e-05,3.82876]
[1780461817524,50.76,66318.22,13.8,-0.94957,6e-05,3.84194]
[1780461818531,50.76,66319.25,13.8,-0.94951,6e-05,3.84557]
[1780461820554,50.76,66322.68,13.8,-0.94932,6e-05,3.85749]
[1780461822568,50.76,66320.2,13.8,-0.94946,6e-05,3.84917]
[1780461823575,50.76,66318.43,13.8,-0.94955,6e-05,3.84319]
[1780461824582,50.76,66317.47,13.8,-0.9496,6e-05,3.84]
[1780461825150,50.76,66317.47,13.8,-0.9496,6e-05,3.84]
[1780461825590,50.76,66319.17,13.8,-0.94951,6e-05,3.8459]
[1780461826596,50.76,66321.63,13.8,-0.94937,6e-05,3.8544]
[1780461827603,50.76,66322.57,13.8,-0.94932,6e-05,3.85771]
[1780461829203,50.76,66322.54,13.8,-0.94932,6e-05,3.85775]
[1780461831631,50.76,66325.14,13.8,-0.94917,6e-05,3.86685]
[1780461836678,50.76,66327.34,13.8,-0.94904,6e-05,3.87465]
[1780461840705,50.76,66326.28,13.8,-0.9491,6e-05,3.87115]
[1780461843727,50.76,66328.89,13.8,-0.94895,6e-05,3.88024]
[1780461844733,50.76,66327.02,13.8,-0.94906,6e-05,3.87384]
[1780461845741,50.77,66326.05,13.8,-0.94911,6e-05,3.87055]
[1780461846748,50.77,66327.41,13.8,-0.94903,6e-05,3.87525]
[1780461847755,50.77,66331.63,13.8,-0.9488,6e-05,3.88978]
[1780461848762,50.77,66333.11,13.8,-0.94871,6e-05,3.89489]
[1780461849769,50.77,66338.32,13.8,-0.94842,6e-05,3.91285]
[1780461851879,50.77,66339.17,13.8,-0.94837,6e-05,3.91576]
[1780461852134,50.77,66339.32,13.8,-0.94837,6e-05,3.91624]
[1780461852790,50.76,66341.72,13.8,-0.94823,6e-05,3.9245]
[1780461853486,50.76,66341.72,13.8,-0.94823,6e-05,3.9245]
[1780461862862,50.76,66345.14,13.8,-0.94805,6e-05,3.93579]
[1780461863289,50.76,66345.14,13.8,-0.94805,6e-05,3.93579]
[1780461863870,50.76,66353.7,13.8,-0.94756,6e-05,3.96544]
[1780461864417,50.76,66353.7,13.8,-0.94756,6e-05,3.96544]
[1780461864507,50.76,66353.7,13.8,-0.94756,6e-05,3.96544]
[1780461864645,50.76,66353.7,13.8,-0.94756,6e-05,3.96544]
[1780461864773,50.76,66353.7,13.8,-0.94756,6e-05,3.96544]
[1780461864877,50.76,66366.1,13.8,-0.94685,6e-05,4.00864]
[1780461865296,50.76,66366.1,13.8,-0.94685,6e-05,4.00864]
[1780461865339,50.76,66366.1,13.8,-0.94685,6e-05,4.00864]
[1780461865635,50.76,66366.1,13.8,-0.94685,6e-05,4.00864]
[1780461865898,50.76,66387.53,13.8,-0.94561,6e-05,4.08418]
[1780461866049,50.76,66387.53,13.8,-0.94561,6e-05,4.08418]
[1780461866320,50.76,66387.53,13.8,-0.94561,6e-05,4.08418]
[1780461866419,50.76,66387.53,13.8,-0.94561,6e-05,4.08418]
[1780461866896,50.76,66389.92,13.8,-0.94548,6e-05,4.09215]
[1780461869482,50.76,66389.74,13.8,-0.9455,6e-05,4.09085]
[1780461871931,50.75,66387.25,13.8,-0.94572,6e-05,4.07652]
[1780461872119,50.75,66387.25,13.8,-0.94572,6e-05,4.07652]
[1780461872938,50.75,66381.53,13.8,-0.94605,6e-05,4.05598]
[1780461873946,50.75,66377.28,13.8,-0.94631,6e-05,4.04072]
[1780461874952,50.75,66374.5,13.8,-0.94647,6e-05,4.03068]
[1780461879987,50.74,66372.08,13.8,-0.94663,6e-05,4.02103]
[1780461882001,50.74,66374.73,13.8,-0.94649,6e-05,4.02992]
[1780461883008,50.74,66377.07,13.8,-0.94635,6e-05,4.03792]
[1780461886033,50.74,66377.94,13.8,-0.94631,6e-05,4.04026]
[1780461888892,50.73,66377.13,13.8,-0.94637,6e-05,4.03668]
[1780461890061,50.73,66381.03,13.8,-0.94615,6e-05,4.05019]
[1780461892075,50.73,66373.94,13.8,-0.94657,6e-05,4.02469]
[1780461893797,50.73,66373.94,13.8,-0.94657,6e-05,4.02469]
[1780461893959,50.73,66373.94,13.8,-0.94657,6e-05,4.02469]
[1780461893825,50.73,66371.02,13.8,-0.94675,6e-05,4.01402]
[1780461894319,50.73,66371.02,13.8,-0.94675,6e-05,4.01402]
[1780461894360,50.73,66364.38,13.8,-0.94713,6e-05,3.99075]
[1780461895097,50.73,66358.47,13.8,-0.94747,6e-05,3.96994]
[1780461896105,50.72,66356.42,13.8,-0.94759,6e-05,3.96267]
[1780461901139,50.72,66355.94,13.8,-0.94763,6e-05,3.96042]
[1780461902162,50.72,66354.64,13.8,-0.9477,6e-05,3.95579]
[1780461904174,50.72,66353.33,13.8,-0.94778,6e-05,3.95103]
[1780461905182,50.72,66352.3,13.8,-0.94784,6e-05,3.94735]
[1780461909212,50.72,66351.18,13.8,-0.94791,6e-05,3.9431]
[1780461911226,50.72,66354.34,13.8,-0.94773,6e-05,3.95392]
[1780461912233,50.72,66356.85,13.8,-0.94759,6e-05,3.96256]
[1780461917268,50.71,66356.96,13.8,-0.9476,6e-05,3.96238]
[1780461922305,50.71,66356.55,13.8,-0.94763,6e-05,3.96041]
[1780461926335,50.71,66354.29,13.8,-0.94776,6e-05,3.95213]
[1780461927342,50.71,66350.56,13.8,-0.94798,6e-05,3.93908]
[1780461928852,50.71,66350.56,13.8,-0.94798,6e-05,3.93908]
[1780461928894,50.71,66349.11,13.8,-0.94806,6e-05,3.93391]
[1780461929470,50.71,66349.11,13.8,-0.94806,6e-05,3.93391]
[1780461930363,50.71,66347.64,13.8,-0.94815,6e-05,3.92876]
[1780461931370,50.71,66346.18,13.8,-0.94828,6e-05,3.91921]
[1780461936405,50.71,66346.43,13.8,-0.94827,6e-05,3.9199]
[1780461939426,50.71,66344.81,13.8,-0.94836,6e-05,3.9142]
[1780461940433,50.71,66343.86,13.8,-0.94842,6e-05,3.91089]
[1780461942447,50.71,66345.48,13.8,-0.94833,6e-05,3.91646]
[1780461943454,50.71,66348.79,13.8,-0.94814,6e-05,3.92789]
[1780461944461,50.71,66350.45,13.8,-0.94805,6e-05,3.9336]
[1780461945468,50.71,66352.62,13.8,-0.94793,6e-05,3.94108]
[1780461948198,50.71,66352.57,13.8,-0.94793,6e-05,3.94077]
[1780461948933,50.71,66352.57,13.8,-0.94793,6e-05,3.94077]
[1780461948939,50.7,66358.13,13.8,-0.94762,6e-05,3.95995]
[1780461949536,50.7,66358.13,13.8,-0.94762,6e-05,3.95995]
[1780461949628,50.7,66367.17,13.8,-0.9471,6e-05,3.99152]
[1780461951013,50.7,66367.17,13.8,-0.9471,6e-05,3.99152]
[1780461950503,50.7,66375.79,13.8,-0.9466,6e-05,4.02161]
[1780461951510,50.7,66381.89,13.8,-0.94625,6e-05,4.0429]
[1780461953524,50.7,66382.58,13.8,-0.94622,6e-05,4.04487]
[1780461957552,50.7,66383.45,13.8,-0.94619,6e-05,4.04701]
[1780461962458,50.69,66382.97,13.8,-0.94623,6e-05,4.04436]
[1780461962587,50.69,66371.8,13.8,-0.94688,6e-05,4.00482]
[1780461963594,50.69,66368.05,13.8,-0.9471,6e-05,3.99144]
[1780461964601,50.69,66368.32,13.8,-0.94709,6e-05,3.99222]
[1780461965813,50.69,66368.32,13.8,-0.94709,6e-05,3.99222]
[1780461965904,50.69,66367.45,13.8,-0.94714,6e-05,3.98889]
[1780461966620,50.69,66360.97,13.8,-0.94752,6e-05,3.96624]
[1780461967627,50.69,66357.69,13.8,-0.9477,6e-05,3.95467]
[1780461968634,50.69,66357.2,13.8,-0.94773,6e-05,3.95286]
[1780461970648,50.69,66356.1,13.8,-0.9478,6e-05,3.94887]
[1780461971655,50.68,66355.12,13.8,-0.94786,6e-05,3.94538]
[1780461973669,50.68,66356.96,13.8,-0.94775,6e-05,3.95164]
[1780461974676,50.68,66365.79,13.8,-0.94725,6e-05,3.98237]
[1780461976691,50.68,66367.76,13.8,-0.94714,6e-05,3.98905]
[1780461977746,50.68,66367.76,13.8,-0.94714,6e-05,3.98905]
[1780461979712,50.68,66369.76,13.8,-0.94703,6e-05,3.99564]
[1780461982931,50.68,66370.97,13.8,-0.94697,6e-05,3.99928]
[1780461983077,50.68,66370.97,13.8,-0.94697,6e-05,3.99928]
[1780461983739,50.68,66373.52,13.8,-0.94683,6e-05,4.00822]
[1780461984746,50.68,66370.04,13.8,-0.94703,6e-05,3.99586]
[1780461985754,50.68,66368.91,13.8,-0.9471,6e-05,3.99173]
[1780461986762,50.68,66370.66,13.8,-0.947,6e-05,3.99771]
[1780461987769,50.67,66375.46,13.8,-0.94672,6e-05,4.01441]
[1780461988776,50.67,66378.23,13.8,-0.94657,6e-05,4.02381]
[1780461990790,50.67,66379.37,13.8,-0.94651,6e-05,4.02763]
[1780461991797,50.67,66375.63,13.8,-0.94679,6e-05,4.00958]
[1780461992804,50.67,66373.17,13.8,-0.94693,6e-05,4.00077]
[1780461994738,50.67,66373.24,13.8,-0.94693,6e-05,4.00101]
[1780461998846,50.67,66374.73,13.8,-0.94686,6e-05,4.00529]
[1780461999853,50.66,66376.06,13.8,-0.94678,6e-05,4.0098]
[1780462000860,50.66,66377.55,13.8,-0.9467,6e-05,4.01486]
[1780462002874,50.66,66376.15,13.8,-0.94679,6e-05,4.00959]
[1780462004887,50.66,66379.29,13.8,-0.94661,6e-05,4.0203]
[1780462008010,50.66,66379.29,13.8,-0.94662,6e-05,4.01993]
[1780462008077,50.66,66381.94,13.8,-0.94647,6e-05,4.02908]
[1780462008922,50.66,66386.24,13.8,-0.94622,6e-05,4.04405]
[1780462009929,50.66,66385.11,13.8,-0.94629,6e-05,4.03984]
[1780462010936,50.65,66383.17,13.8,-0.9464,6e-05,4.03278]
[1780462015976,50.65,66384.22,13.8,-0.94636,6e-05,4.03546]
[1780462021011,50.64,66383.03,13.8,-0.94645,6e-05,4.03023]
[1780462022775,50.64,66382.87,13.8,-0.94646,6e-05,4.02947]
[1780462028067,50.64,66381.21,13.8,-0.94658,6e-05,4.02245]
[1780462029074,50.64,66371.96,13.8,-0.94711,6e-05,3.98977]
[1780462030081,50.64,66370.36,13.8,-0.94721,6e-05,3.98403]
[1780462032891,50.64,66369.71,13.8,-0.94725,6e-05,3.98151]
[1780462033102,50.63,66377.25,13.8,-0.94682,6e-05,4.00784]
[1780462034108,50.63,66380.33,13.8,-0.94664,6e-05,4.01851]
[1780462037571,50.63,66383.3,13.8,-0.94648,6e-05,4.02844]
[1780462043172,50.63,66382.9,13.8,-0.94652,6e-05,4.02586]
[1780462047200,50.62,66383.83,13.8,-0.94648,6e-05,4.02837]
[1780462052235,50.62,66384.29,13.8,-0.94652,6e-05,4.02449]
[1780462054249,50.62,66383.43,13.8,-0.94658,6e-05,4.02106]
[1780462056709,50.61,66382.93,13.8,-0.94661,6e-05,4.0191]
[1780462057137,50.61,66382.93,13.8,-0.94661,6e-05,4.0191]
[1780462056798,50.61,66384.75,13.8,-0.94651,6e-05,4.02533]
[1780462057933,50.61,66384.75,13.8,-0.94651,6e-05,4.02533]
[1780462058088,50.61,66384.75,13.8,-0.94651,6e-05,4.02533]
[1780462058104,50.61,66392.06,13.8,-0.94609,6e-05,4.05071]
[1780462058800,50.61,66405.24,13.8,-0.94532,6e-05,4.09752]
[1780462059267,50.61,66405.24,13.8,-0.94532,6e-05,4.09752]
[1780462059284,50.61,66411.27,13.8,-0.94496,6e-05,4.11874]
[1780462060291,50.61,66413.55,13.8,-0.94483,6e-05,4.12654]
[1780462061230,50.61,66413.55,13.8,-0.94483,6e-05,4.12654]
[1780462062305,50.61,66408.91,13.8,-0.94512,6e-05,4.10922]
[1780462063312,50.6,66407.71,13.8,-0.9452,6e-05,4.1046]
[1780462064319,50.6,66406.88,13.8,-0.94525,6e-05,4.10131]
[1780462068376,50.6,66406.51,13.8,-0.94529,6e-05,4.09901]
[1780462069354,50.59,66405.21,13.8,-0.94538,6e-05,4.09374]
[1780462071368,50.59,66408.8,13.8,-0.94518,6e-05,4.10593]
[1780462072376,50.59,66410.57,13.8,-0.94508,6e-05,4.11192]
[1780462073658,50.59,66410.57,13.8,-0.94508,6e-05,4.11192]
[1780462074390,50.59,66414.44,13.8,-0.94486,6e-05,4.12509]
[1780462075397,50.59,66416.35,13.8,-0.94475,6e-05,4.13158]
[1780462077411,50.58,66417.84,13.8,-0.94468,6e-05,4.13618]
[1780462078418,50.58,66418.68,13.8,-0.94463,6e-05,4.13881]
[1780462080432,50.58,66416.59,13.8,-0.94477,6e-05,4.13056]
[1780462081440,50.57,66415.38,13.8,-0.94485,6e-05,4.12585]
[1780462085938,50.57,66415.35,13.8,-0.94487,6e-05,4.12467]
[1780462086483,50.57,66405.31,13.8,-0.94548,6e-05,4.08809]
[1780462087493,50.56,66402.82,13.8,-0.94563,6e-05,4.07893]
[1780462088499,50.56,66407.48,13.8,-0.94536,6e-05,4.09525]
[1780462089506,50.56,66409.87,13.8,-0.94522,6e-05,4.10347]
[1780462094541,50.55,66410.28,13.8,-0.94522,6e-05,4.10334]
[1780462096440,50.55,66410.35,13.8,-0.94522,6e-05,4.10327]
[1780462096555,50.55,66414.56,13.8,-0.94498,6e-05,4.11801]
[1780462097562,50.55,66415.91,13.8,-0.94491,6e-05,4.1225]
[1780462098569,50.55,66417.39,13.8,-0.94482,6e-05,4.12745]
[1780462100165,50.55,66417.39,13.8,-0.94482,6e-05,4.12745]
[1780462099575,50.55,66418.71,13.8,-0.94475,6e-05,4.13182]
[1780462100291,50.55,66418.71,13.8,-0.94475,6e-05,4.13182]
[1780462100393,50.55,66418.71,13.8,-0.94475,6e-05,4.13182]
[1780462100583,50.54,66423.26,13.8,-0.94448,6e-05,4.1478]
[1780462101590,50.54,66425.94,13.8,-0.94433,6e-05,4.15705]
[1780462107093,50.54,66425.37,13.8,-0.94439,6e-05,4.15338]
[1780462107358,50.53,66425.49,13.8,-0.9444,6e-05,4.15301]
[1780462107429,50.53,66425.49,13.8,-0.9444,6e-05,4.15301]
[1780462107763,50.53,66413.79,13.8,-0.9451,6e-05,4.11102]
[1780462108642,50.53,66405.35,13.8,-0.9456,6e-05,4.08057]
[1780462109647,50.53,66401.46,13.8,-0.94584,6e-05,4.06644]
[1780462112668,50.52,66402.08,13.8,-0.94587,6e-05,4.06335]
[1780462116695,50.52,66403.56,13.8,-0.9458,6e-05,4.0676]
[1780462117866,50.52,66403.56,13.8,-0.9458,6e-05,4.0676]
[1780462117963,50.52,66402.15,13.8,-0.94589,6e-05,4.06233]
[1780462118710,50.52,66392.37,13.8,-0.94646,6e-05,4.02743]
[1780462119717,50.52,66394.82,13.8,-0.94632,6e-05,4.0359]
[1780462120724,50.52,66393.59,13.8,-0.9464,6e-05,4.03134]
[1780462122580,50.51,66393.49,13.8,-0.94641,6e-05,4.03079]
[1780462122676,50.51,66393.49,13.8,-0.94641,6e-05,4.03079]
[1780462122844,50.51,66393.49,13.8,-0.94641,6e-05,4.03079]
[1780462122898,50.51,66389.22,13.8,-0.94666,6e-05,4.01551]
[1780462123745,50.51,66383.56,13.8,-0.94699,6e-05,3.9954]
[1780462124753,50.51,66379.84,13.8,-0.94721,6e-05,3.98219]
[1780462125760,50.51,66378.88,13.8,-0.94726,6e-05,3.97871]
[1780462126766,50.51,66381.16,13.8,-0.94713,6e-05,3.9866]
[1780462127774,50.51,66383.68,13.8,-0.94699,6e-05,3.99535]
[1780462130107,50.51,66383.67,13.8,-0.94699,6e-05,3.99519]
[1780462130795,50.51,66389.71,13.8,-0.94665,6e-05,4.0162]
[1780462131802,50.51,66393.44,13.8,-0.94643,6e-05,4.02923]
[1780462132809,50.51,66396.33,13.8,-0.94627,6e-05,4.03929]
[1780462134107,50.51,66396.33,13.8,-0.94627,6e-05,4.03929]
[1780462134177,50.51,66393.16,13.8,-0.94646,6e-05,4.02767]
[1780462134823,50.51,66389.15,13.8,-0.94669,6e-05,4.0135]
[1780462136318,50.5,66389.5,13.8,-0.94668,6e-05,4.01455]
[1780462136837,50.5,66392.13,13.8,-0.94652,6e-05,4.02366]
[1780462137844,50.5,66390.01,13.8,-0.94665,6e-05,4.01601]
[1780462138851,50.5,66391.74,13.8,-0.94655,6e-05,4.02193]
[1780462139858,50.5,66393.35,13.8,-0.94646,6e-05,4.02745]
[1780462140967,50.5,66393.35,13.8,-0.94646,6e-05,4.02745]
[1780462141872,50.5,66390.8,13.8,-0.94662,6e-05,4.01806]
[1780462142879,50.5,66392.37,13.8,-0.94653,6e-05,4.02342]
[1780462146564,50.5,66392.87,13.8,-0.94651,6e-05,4.02465]
[1780462147987,50.5,66393.16,13.8,-0.9465,6e-05,4.02549]
[1780462148076,50.49,66390.96,13.8,-0.94663,6e-05,4.01736]
[1780462148922,50.49,66379.96,13.8,-0.94727,6e-05,3.97863]
[1780462149930,50.49,66375.68,13.8,-0.94752,6e-05,3.96346]
[1780462150937,50.49,66374.92,13.8,-0.94756,6e-05,3.96069]
[1780462151944,50.49,66376.03,13.8,-0.9475,6e-05,3.9645]
[1780462153959,50.49,66377.0,13.8,-0.94745,6e-05,3.96773]
[1780462155973,50.49,66377.82,13.8,-0.9474,6e-05,3.97034]
[1780462158994,50.49,66380.36,13.8,-0.94726,6e-05,3.97907]
[1780462164029,50.49,66380.58,13.8,-0.94726,6e-05,3.97922]
[1780462166436,50.48,66381.14,13.8,-0.94723,6e-05,3.98098]
[1780462167050,50.48,66383.67,13.8,-0.94708,6e-05,3.98976]
[1780462168146,50.48,66383.67,13.8,-0.94708,6e-05,3.98976]
[1780462168206,50.48,66386.13,13.8,-0.94694,6e-05,3.9983]
[1780462169064,50.48,66387.04,13.8,-0.94689,6e-05,4.00137]
[1780462171079,50.48,66387.89,13.8,-0.9469,6e-05,3.99959]
[1780462176115,50.48,66387.96,13.8,-0.94691,6e-05,3.99915]
[1780462177122,50.48,66379.65,13.8,-0.94739,6e-05,3.9698]
[1780462178129,50.48,66377.05,13.8,-0.94754,6e-05,3.9606]
[1780462181150,50.48,66376.06,13.8,-0.9476,6e-05,3.95691]
[1780462187192,50.47,66375.83,13.8,-0.94762,6e-05,3.95569]
[1780462192227,50.47,66375.62,13.8,-0.94764,6e-05,3.95462]
[1780462197264,50.47,66375.49,13.8,-0.94766,6e-05,3.95385]
[1780462197675,50.47,66375.49,13.8,-0.94766,6e-05,3.95385]
[1780462197689,50.47,66375.49,13.8,-0.94766,6e-05,3.95385]
[1780462198194,50.47,66375.49,13.8,-0.94766,6e-05,3.95385]
[1780462198270,50.47,66372.26,13.8,-0.94784,6e-05,3.9425]
[1780462199277,50.47,66369.65,13.8,-0.94799,6e-05,3.93335]
[1780462201291,50.47,66362.64,13.8,-0.94839,6e-05,3.9089]
[1780462202298,50.47,66361.37,13.8,-0.94846,6e-05,3.9045]
[1780462203305,50.47,66362.82,13.8,-0.94838,6e-05,3.90955]
[1780462205319,50.47,66355.77,13.8,-0.94878,6e-05,3.88513]
[1780462206326,50.47,66353.54,13.8,-0.9489,6e-05,3.87747]
[1780462208125,50.47,66353.54,13.8,-0.9489,6e-05,3.87747]
[1780462208219,50.47,66353.54,13.8,-0.9489,6e-05,3.87747]
[1780462208340,50.47,66351.36,13.8,-0.94902,6e-05,3.87006]
[1780462209772,50.47,66351.36,13.8,-0.94902,6e-05,3.87006]
[1780462210036,50.47,66351.36,13.8,-0.94902,6e-05,3.87006]
[1780462210059,50.47,66354.76,13.8,-0.94883,6e-05,3.88188]
[1780462210354,50.47,66358.46,13.8,-0.94862,6e-05,3.89475]
[1780462214044,50.47,66358.19,13.8,-0.94864,6e-05,3.89387]
[1780462214382,50.47,66354.14,13.8,-0.94886,6e-05,3.87992]
[1780462216065,50.47,66354.14,13.8,-0.94886,6e-05,3.87992]
[1780462216122,50.47,66350.67,13.8,-0.94906,6e-05,3.86799]
[1780462216378,50.47,66350.67,13.8,-0.94906,6e-05,3.86799]
[1780462216396,50.47,66357.28,13.8,-0.94868,6e-05,3.89091]
[1780462217409,50.47,66359.46,13.8,-0.94856,6e-05,3.8985]
[1780462219416,50.47,66358.25,13.8,-0.94863,6e-05,3.89435]
[1780462224452,50.47,66356.84,13.8,-0.94871,6e-05,3.8896]
[1780462227473,50.47,66351.42,13.8,-0.94901,6e-05,3.87097]
[1780462228480,50.48,66349.53,13.8,-0.94911,6e-05,3.86451]
[1780462229487,50.48,66350.68,13.8,-0.94905,6e-05,3.86855]
[1780462230494,50.48,66351.68,13.8,-0.94899,6e-05,3.87207]
[1780462231501,50.48,66352.75,13.8,-0.94898,6e-05,3.87141]
[1780462232508,50.48,66350.98,13.8,-0.94908,6e-05,3.86535]
[1780462233515,50.48,66348.94,13.8,-0.94919,6e-05,3.85839]
[1780462236112,50.48,66348.07,13.8,-0.94924,6e-05,3.85564]
[1780462239557,50.48,66349.01,13.8,-0.94918,6e-05,3.85912]
[1780462241571,50.48,66349.8,13.8,-0.94914,6e-05,3.862]
[1780462246606,50.48,66349.94,13.8,-0.94912,6e-05,3.86283]
[1780462251641,50.48,66350.5,13.8,-0.94909,6e-05,3.86508]
[1780462252722,50.48,66350.5,13.8,-0.94909,6e-05,3.86508]
[1780462253569,50.48,66349.94,13.8,-0.94912,6e-05,3.86321]
[1780462255669,50.48,66353.03,13.8,-0.94894,6e-05,3.87406]
[1780462256424,50.48,66353.03,13.8,-0.94894,6e-05,3.87406]
[1780462256675,50.48,66356.56,13.8,-0.94874,6e-05,3.8863]
[1780462257683,50.48,66357.73,13.8,-0.94867,6e-05,3.89038]
[1780462262719,50.48,66357.81,13.8,-0.94867,6e-05,3.89075]
[1780462263726,50.48,66359.6,13.8,-0.94857,6e-05,3.89696]
[1780462265740,50.49,66357.78,13.8,-0.94867,6e-05,3.89067]
[1780462268761,50.49,66356.86,13.8,-0.94872,6e-05,3.88755]
[1780462270347,50.49,66356.86,13.8,-0.94872,6e-05,3.88755]
[1780462277214,50.49,66357.58,13.8,-0.94868,6e-05,3.89021]
[1780462277296,50.49,66358.88,13.8,-0.9486,6e-05,3.89475]
[1780462277824,50.49,66362.76,13.8,-0.94838,6e-05,3.90821]
[1780462280118,50.49,66365.91,13.8,-0.9482,6e-05,3.91914]
[1780462281176,50.49,66365.91,13.8,-0.9482,6e-05,3.91914]
[1780462281852,50.49,66356.97,13.8,-0.94871,6e-05,3.88807]
[1780462282859,50.49,66355.55,13.8,-0.94879,6e-05,3.88318]
[1780462283868,50.49,66354.04,13.8,-0.94887,6e-05,3.878]
[1780462284875,50.49,66348.92,13.8,-0.94916,6e-05,3.86037]
[1780462290338,50.49,66348.37,13.8,-0.94919,6e-05,3.85876]
[1780462290382,50.49,66348.37,13.8,-0.94919,6e-05,3.85876]
[1780462289910,50.49,66346.18,13.8,-0.94931,6e-05,3.8513]
[1780462290992,50.49,66346.18,13.8,-0.94931,6e-05,3.8513]
[1780462291091,50.49,66339.65,13.8,-0.94972,6e-05,3.82456]
[1780462291924,50.49,66330.62,13.8,-0.95022,6e-05,3.79368]
[1780462292931,50.49,66330.19,13.8,-0.95025,6e-05,3.79225]
[1780462293938,50.49,66331.36,13.8,-0.95018,6e-05,3.79629]
[1780462295952,50.49,66330.52,13.8,-0.95022,6e-05,3.79378]
[1780462296959,50.49,66328.68,13.8,-0.95032,6e-05,3.7877]
[1780462297969,50.49,66326.54,13.8,-0.95044,5e-05,3.7806]
[1780462298975,50.49,66321.19,13.8,-0.95073,5e-05,3.76262]
[1780462300082,50.49,66321.19,13.8,-0.95073,5e-05,3.76262]
[1780462300186,50.49,66321.19,13.8,-0.95073,5e-05,3.76262]
[1780462300284,50.5,66319.28,13.8,-0.95082,5e-05,3.75659]
[1780462301995,50.5,66313.95,13.8,-0.95111,5e-05,3.7388]
[1780462303003,50.5,66316.18,13.8,-0.95098,5e-05,3.74659]
[1780462303480,50.5,66316.18,13.8,-0.95098,5e-05,3.74659]
[1780462304011,50.5,66319.12,13.8,-0.95082,5e-05,3.75681]
[1780462306024,50.5,66318.11,13.8,-0.95087,5e-05,3.75389]
[1780462307032,50.5,66316.97,13.8,-0.95092,5e-05,3.75027]
[1780462311059,50.51,66313.99,13.8,-0.95107,5e-05,3.74118]
[1780462312066,50.51,66311.8,13.8,-0.95119,5e-05,3.73403]
[1780462313382,50.51,66310.47,13.8,-0.95125,5e-05,3.73008]
[1780462314080,50.51,66309.51,13.8,-0.9513,5e-05,3.72685]
[1780462319115,50.52,66308.23,13.8,-0.95135,5e-05,3.72394]
[1780462319469,50.52,66308.23,13.8,-0.95135,5e-05,3.72394]
[1780462320723,50.52,66307.75,13.8,-0.95137,5e-05,3.72261]
[1780462321129,50.52,66309.25,13.8,-0.95128,5e-05,3.72795]
[1780462322136,50.52,66310.04,13.8,-0.95124,5e-05,3.7309]
[1780462324727,50.52,66309.7,13.8,-0.95125,5e-05,3.73003]
[1780462325422,50.52,66309.7,13.8,-0.95125,5e-05,3.73003]
[1780462325157,50.53,66306.84,13.8,-0.9514,5e-05,3.72094]
[1780462325530,50.53,66306.84,13.8,-0.9514,5e-05,3.72094]
[1780462326165,50.53,66306.61,13.8,-0.9514,5e-05,3.72044]
[1780462327172,50.53,66304.46,13.8,-0.95151,5e-05,3.7135]
[1780462328179,50.53,66302.58,13.8,-0.95161,5e-05,3.70777]
[1780462331200,50.54,66303.87,13.8,-0.95152,5e-05,3.71303]
[1780462332270,50.54,66303.87,13.8,-0.95152,5e-05,3.71303]
[1780462334221,50.54,66300.83,13.8,-0.95167,5e-05,3.70372]
[1780462334708,50.54,66300.83,13.8,-0.95167,5e-05,3.70372]
[1780462335228,50.54,66294.01,13.8,-0.95204,5e-05,3.68089]
[1780462335880,50.54,66294.01,13.8,-0.95204,5e-05,3.68089]
[1780462335928,50.54,66294.01,13.8,-0.95204,5e-05,3.68089]
[1780462335997,50.54,66294.01,13.8,-0.95204,5e-05,3.68089]
[1780462336075,50.54,66294.01,13.8,-0.95204,5e-05,3.68089]
[1780462336270,50.54,66294.01,13.8,-0.95204,5e-05,3.68089]
[1780462336361,50.54,66285.59,13.8,-0.95248,5e-05,3.65314]
[1780462336721,50.54,66285.59,13.8,-0.95248,5e-05,3.65314]
[1780462336944,50.54,66285.59,13.8,-0.95248,5e-05,3.65314]
[1780462337232,50.54,66285.59,13.8,-0.95248,5e-05,3.65314]
[1780462337261,50.54,66285.59,13.8,-0.95248,5e-05,3.65314]
[1780462337382,50.54,66285.59,13.8,-0.95248,5e-05,3.65314]
[1780462337273,50.54,66285.08,13.8,-0.95251,5e-05,3.6515]
[1780462338255,50.54,66285.51,13.8,-0.95248,5e-05,3.653]
[1780462339261,50.54,66281.18,13.8,-0.95271,5e-05,3.63868]
[1780462339490,50.54,66281.18,13.8,-0.95271,5e-05,3.63868]
[1780462340268,50.54,66279.89,13.8,-0.95278,5e-05,3.63448]
[1780462341274,50.54,66279.04,13.8,-0.95282,5e-05,3.63176]
[1780462343288,50.55,66276.0,13.8,-0.95298,5e-05,3.62189]
[1780462343783,50.55,66276.0,13.8,-0.95298,5e-05,3.62189]
[1780462344295,50.55,66270.69,13.8,-0.95326,5e-05,3.60447]
[1780462345471,50.55,66271.11,13.8,-0.95323,5e-05,3.60599]
[1780462345582,50.55,66271.11,13.8,-0.95323,5e-05,3.60599]
[1780462346310,50.55,66273.81,13.8,-0.95309,5e-05,3.61505]
[1780462347317,50.55,66274.61,13.8,-0.95304,5e-05,3.61815]
[1780462352401,50.56,66274.6,13.8,-0.95306,5e-05,3.61565]
[1780462353359,50.56,66271.03,13.8,-0.95323,5e-05,3.60478]
[1780462353499,50.56,66271.03,13.8,-0.95323,5e-05,3.60478]
[1780462354365,50.57,66271.86,13.8,-0.95318,5e-05,3.60799]
[1780462359412,50.57,66271.23,13.8,-0.95318,5e-05,3.60778]
[1780462361415,50.58,66268.77,13.8,-0.9533,5e-05,3.60074]
[1780462364438,50.58,66267.08,13.8,-0.95337,5e-05,3.59627]
[1780462369029,50.59,66266.68,13.8,-0.95336,5e-05,3.59689]
[1780462369227,50.59,66266.68,13.8,-0.95336,5e-05,3.59689]
[1780462369472,50.59,66266.68,13.8,-0.95336,5e-05,3.59689]
[1780462369570,50.59,66266.68,13.8,-0.95336,5e-05,3.59689]
[1780462370169,50.59,66266.68,13.8,-0.95336,5e-05,3.59689]
[1780462370337,50.59,66266.68,13.8,-0.95336,5e-05,3.59689]
[1780462370434,50.59,66266.68,13.8,-0.95336,5e-05,3.59689]
[1780462370412,50.6,66261.69,13.8,-0.95361,5e-05,3.58077]
[1780462370482,50.6,66255.75,13.8,-0.95392,5e-05,3.56132]
[1780462371489,50.6,66254.46,13.8,-0.95399,5e-05,3.55707]
[1780462374511,50.6,66253.63,13.8,-0.95402,5e-05,3.55499]
[1780462376525,50.6,66250.8,13.8,-0.95416,5e-05,3.54617]
[1780462377532,50.6,66249.68,13.8,-0.95421,5e-05,3.54275]
[1780462378539,50.6,66248.62,13.8,-0.95427,5e-05,3.53952]
[1780462379546,50.6,66245.68,13.8,-0.95441,5e-05,3.53019]
[1780462380553,50.61,66250.23,13.8,-0.95417,5e-05,3.54559]
[1780462382567,50.61,66248.33,13.8,-0.95425,5e-05,3.54052]
[1780462384581,50.62,66246.79,13.8,-0.95431,5e-05,3.53664]
[1780462389616,50.63,66247.6,13.8,-0.95422,5e-05,3.54212]
[1780462391645,50.63,66246.28,13.8,-0.95428,5e-05,3.53826]
[1780462393339,50.63,66246.28,13.8,-0.95428,5e-05,3.53826]
[1780462393422,50.63,66246.28,13.8,-0.95428,5e-05,3.53826]
[1780462393404,50.64,66244.96,13.8,-0.95434,5e-05,3.53443]
[1780462394497,50.64,66235.91,13.8,-0.95481,5e-05,3.50509]
[1780462394590,50.64,66235.91,13.8,-0.95481,5e-05,3.50509]
[1780462394666,50.64,66226.25,13.8,-0.95529,5e-05,3.47436]
[1780462396102,50.64,66224.88,13.8,-0.95536,5e-05,3.47009]
[1780462396680,50.64,66214.05,13.8,-0.9559,5e-05,3.43555]
[1780462397686,50.64,66209.53,13.8,-0.95613,5e-05,3.42113]
[1780462399131,50.64,66209.53,13.8,-0.95613,5e-05,3.42113]
[1780462399244,50.64,66209.53,13.8,-0.95613,5e-05,3.42113]
[1780462399309,50.64,66208.16,13.8,-0.95619,5e-05,3.41678]
[1780462399701,50.64,66205.68,13.8,-0.95632,5e-05,3.4089]
[1780462400708,50.64,66203.14,13.8,-0.95644,5e-05,3.40087]
[1780462401715,50.64,66208.52,13.8,-0.95617,5e-05,3.41799]
[1780462402722,50.64,66210.08,13.8,-0.9561,5e-05,3.42297]
[1780462404053,50.64,66210.08,13.8,-0.9561,5e-05,3.42297]
[1780462404449,50.64,66210.44,13.8,-0.95608,5e-05,3.42411]
[1780462405186,50.64,66210.44,13.8,-0.95608,5e-05,3.42411]
[1780462405209,50.64,66197.55,13.8,-0.95672,5e-05,3.38322]
[1780462405743,50.64,66198.82,13.8,-0.95665,5e-05,3.3873]
[1780462406750,50.64,66199.96,13.8,-0.9566,5e-05,3.39097]
[1780462408351,50.64,66201.37,13.8,-0.95653,5e-05,3.39552]
[1780462410330,50.64,66211.67,13.8,-0.95601,5e-05,3.42828]
[1780462410778,50.64,66213.22,13.8,-0.95594,5e-05,3.43322]
[1780462411527,50.64,66213.22,13.8,-0.95594,5e-05,3.43322]
[1780462411785,50.64,66206.48,13.8,-0.95632,5e-05,3.40759]
[1780462412792,50.64,66198.46,13.8,-0.95672,5e-05,3.38221]
[1780462414335,50.64,66198.51,13.8,-0.95671,5e-05,3.38249]
[1780462414806,50.64,66199.77,13.8,-0.95665,5e-05,3.38647]
[1780462416495,50.64,66199.77,13.8,-0.95665,5e-05,3.38647]
[1780462416820,50.64,66202.08,13.8,-0.95654,5e-05,3.39389]
[1780462418834,50.64,66204.6,13.8,-0.95641,5e-05,3.40195]
[1780462421855,50.64,66206.0,13.8,-0.95634,5e-05,3.40648]
[1780462423869,50.64,66207.63,13.8,-0.95626,5e-05,3.41169]
[1780462424876,50.64,66210.52,13.8,-0.95611,5e-05,3.42089]
[1780462429266,50.64,66210.1,13.8,-0.95613,5e-05,3.41953]
[1780462429345,50.64,66204.4,13.8,-0.95642,5e-05,3.40143]
[1780462430511,50.64,66204.4,13.8,-0.95642,5e-05,3.40143]
[1780462430332,50.64,66199.44,13.8,-0.95666,5e-05,3.38578]
[1780462431925,50.64,66206.41,13.8,-0.95632,5e-05,3.4079]
[1780462432932,50.64,66209.85,13.8,-0.95615,5e-05,3.41885]
[1780462434247,50.64,66210.91,13.8,-0.95609,5e-05,3.42221]
[1780462435427,50.64,66208.58,13.8,-0.95621,5e-05,3.41478]
[1780462435953,50.64,66202.45,13.8,-0.95651,5e-05,3.39533]
[1780462436961,50.64,66200.59,13.8,-0.9566,5e-05,3.38947]
[1780462438250,50.64,66199.4,13.8,-0.95666,5e-05,3.38574]
[1780462438974,50.64,66194.47,13.8,-0.9569,5e-05,3.37022]
[1780462439981,50.65,66191.45,13.8,-0.95705,5e-05,3.36078]
[1780462440988,50.65,66198.98,13.8,-0.95668,5e-05,3.38461]
[1780462441995,50.65,66199.84,13.8,-0.95664,5e-05,3.38738]
[1780462443002,50.65,66197.87,13.8,-0.95673,5e-05,3.38119]
[1780462444010,50.65,66195.97,13.8,-0.95683,5e-05,3.37524]
[1780462445313,50.65,66194.66,13.8,-0.95689,5e-05,3.37117]
[1780462450294,50.65,66201.56,13.8,-0.95654,5e-05,3.39328]
[1780462451059,50.65,66203.8,13.8,-0.95643,5e-05,3.40041]
[1780462453072,50.65,66205.0,13.8,-0.95637,5e-05,3.40424]
[1780462454079,50.65,66209.17,13.8,-0.95617,5e-05,3.41749]
[1780462456480,50.65,66210.41,13.8,-0.95611,5e-05,3.42139]
[1780462460122,50.65,66207.84,13.8,-0.95623,5e-05,3.41349]
[1780462465157,50.65,66203.26,13.8,-0.95646,5e-05,3.39892]
[1780462466169,50.65,66200.85,13.8,-0.95658,5e-05,3.39128]
[1780462467176,50.65,66203.58,13.8,-0.95644,5e-05,3.39995]
[1780462470198,50.65,66206.74,13.8,-0.95628,5e-05,3.41004]
[1780462474226,50.65,66205.74,13.8,-0.95638,5e-05,3.40274]
[1780462478253,50.65,66206.65,13.8,-0.95634,5e-05,3.40568]
[1780462482292,50.65,66209.75,13.8,-0.95618,5e-05,3.41555]
[1780462483289,50.65,66216.57,13.8,-0.95584,5e-05,3.43729]
[1780462484296,50.65,66218.68,13.8,-0.95574,5e-05,3.44403]
[1780462485303,50.65,66218.66,13.8,-0.95574,5e-05,3.44392]
[1780462490338,50.65,66220.61,13.8,-0.95563,5e-05,3.45091]
[1780462495596,50.65,66220.84,13.8,-0.95561,5e-05,3.4518]
[1780462495373,50.65,66226.41,13.8,-0.95533,5e-05,3.46949]
[1780462496534,50.65,66226.41,13.8,-0.95533,5e-05,3.46949]
[1780462496380,50.65,66230.51,13.8,-0.95513,5e-05,3.48259]
[1780462496615,50.65,66230.51,13.8,-0.95513,5e-05,3.48259]
[1780462496620,50.65,66230.51,13.8,-0.95513,5e-05,3.48259]
[1780462496846,50.65,66230.51,13.8,-0.95513,5e-05,3.48259]
[1780462497387,50.65,66239.0,13.8,-0.9547,5e-05,3.51]
[1780462497711,50.65,66239.0,13.8,-0.9547,5e-05,3.51]
[1780462498394,50.65,66243.27,13.8,-0.95448,5e-05,3.52391]
[1780462501415,50.65,66242.14,13.8,-0.95454,5e-05,3.51971]
[1780462503430,50.65,66235.29,13.8,-0.9549,5e-05,3.49721]
[1780462504436,50.65,66232.8,13.8,-0.95502,5e-05,3.48938]
[1780462505443,50.65,66234.0,13.8,-0.95496,5e-05,3.49314]
[1780462510480,50.65,66234.05,13.8,-0.95497,5e-05,3.49268]
[1780462514508,50.64,66230.89,13.8,-0.95514,5e-05,3.482]
[1780462519543,50.64,66230.62,13.8,-0.95516,5e-05,3.48063]
[1780462520550,50.64,66234.09,13.8,-0.95499,5e-05,3.49171]
[1780462521557,50.64,66235.43,13.8,-0.95492,5e-05,3.49592]
[1780462522564,50.64,66236.52,13.8,-0.95487,5e-05,3.49932]
[1780462523571,50.64,66238.84,13.8,-0.95475,5e-05,3.50668]
[1780462524578,50.64,66240.78,13.8,-0.95465,5e-05,3.51282]
[1780462528606,50.64,66237.98,13.8,-0.95481,5e-05,3.50313]
[1780462529613,50.63,66237.09,13.8,-0.95485,5e-05,3.50011]
[1780462531627,50.63,66234.36,13.8,-0.95505,5e-05,3.4868]
[1780462532634,50.63,66233.39,13.8,-0.9551,5e-05,3.48356]
[1780462534648,50.63,66234.94,13.8,-0.95502,5e-05,3.48834]
[1780462537472,50.63,66233.6,13.8,-0.9551,5e-05,3.48369]
[1780462539684,50.63,66234.57,13.8,-0.95505,5e-05,3.48661]
[1780462540690,50.63,66238.37,13.8,-0.95486,5e-05,3.49877]
[1780462542703,50.63,66239.33,13.8,-0.95481,5e-05,3.50162]
[1780462547739,50.62,66239.74,13.8,-0.9548,5e-05,3.50227]
[1780462549753,50.62,66243.11,13.8,-0.95464,5e-05,3.5129]
[1780462553580,50.62,66244.48,13.8,-0.95458,5e-05,3.5167]
[1780462553806,50.62,66244.48,13.8,-0.95458,5e-05,3.5167]
[1780462553857,50.62,66244.48,13.8,-0.95458,5e-05,3.5167]
[1780462553909,50.62,66253.67,13.8,-0.9541,5e-05,3.54659]
[1780462555464,50.62,66253.67,13.8,-0.9541,5e-05,3.54659]
[1780462555492,50.62,66273.61,13.8,-0.95306,5e-05,3.61256]
[1780462555794,50.62,66276.68,13.8,-0.95289,5e-05,3.6227]
[1780462557465,50.62,66277.85,13.8,-0.95282,5e-05,3.62705]
[1780462559791,50.62,66278.06,13.8,-0.95282,5e-05,3.62741]
[1780462559834,50.62,66278.06,13.8,-0.95282,5e-05,3.62706]
[1780462561316,50.62,66278.06,13.8,-0.95282,5e-05,3.62706]
[1780462561341,50.62,66278.06,13.8,-0.95282,5e-05,3.62706]
[1780462561425,50.62,66280.0,13.8,-0.95273,5e-05,3.63314]
[1780462562306,50.62,66280.0,13.8,-0.95273,5e-05,3.63314]
[1780462562355,50.62,66267.58,13.8,-0.95339,5e-05,3.59181]
[1780462562849,50.62,66263.94,13.8,-0.95358,5e-05,3.57957]
[1780462563851,50.62,66270.52,13.8,-0.95324,5e-05,3.60093]
[1780462565865,50.62,66271.09,13.8,-0.95321,5e-05,3.60296]
[1780462566872,50.62,66274.41,13.8,-0.95303,5e-05,3.61436]
[1780462569893,50.62,66273.25,13.8,-0.95307,5e-05,3.61183]
[1780462574929,50.63,66273.73,13.8,-0.95302,5e-05,3.61475]
[1780462575936,50.63,66274.73,13.8,-0.95297,5e-05,3.61806]
[1780462577959,50.63,66274.7,13.8,-0.95297,5e-05,3.61797]
[1780462578014,50.63,66278.63,13.8,-0.95276,5e-05,3.63097]
[1780462578956,50.63,66284.49,13.8,-0.95245,5e-05,3.65047]
[1780462579746,50.63,66284.49,13.8,-0.95245,5e-05,3.65047]
[1780462579964,50.63,66286.77,13.8,-0.95233,5e-05,3.65808]
[1780462580970,50.63,66283.43,13.8,-0.9525,5e-05,3.64734]
[1780462584999,50.63,66285.39,13.8,-0.95239,5e-05,3.65402]
[1780462587013,50.63,66286.23,13.8,-0.95235,5e-05,3.65687]
[1780462590034,50.63,66284.0,13.8,-0.95246,5e-05,3.64955]
[1780462591041,50.64,66286.98,13.8,-0.95236,5e-05,3.65518]
[1780462591874,50.64,66286.98,13.8,-0.95236,5e-05,3.65518]
[1780462592610,50.64,66286.98,13.8,-0.95236,5e-05,3.65518]
[1780462592636,50.64,66286.98,13.8,-0.95236,5e-05,3.65518]
[1780462592707,50.64,66288.8,13.8,-0.95225,5e-05,3.66161]
[1780462593054,50.64,66293.24,13.8,-0.95202,5e-05,3.6764]
[1780462594063,50.64,66294.59,13.8,-0.95194,5e-05,3.68124]
[1780462597084,50.64,66293.07,13.8,-0.95201,5e-05,3.67712]
[1780462597814,50.64,66293.07,13.8,-0.95201,5e-05,3.67712]
[1780462598091,50.64,66289.13,13.8,-0.95221,5e-05,3.66431]
[1780462599098,50.65,66287.89,13.8,-0.95227,5e-05,3.66054]
[1780462603328,50.65,66287.51,13.8,-0.95228,5e-05,3.65999]
[1780462605399,50.65,66287.67,13.8,-0.95228,5e-05,3.65974]
[1780462605685,50.64,66288.81,13.8,-0.95223,5e-05,3.66313]
[1780462605787,50.64,66288.81,13.8,-0.95223,5e-05,3.66313]
[1780462606149,50.64,66294.93,13.8,-0.9519,5e-05,3.68354]
[1780462607156,50.64,66298.01,13.8,-0.95174,5e-05,3.69373]
[1780462608890,50.65,66298.04,13.8,-0.95173,5e-05,3.69413]
[1780462609472,50.65,66302.8,13.8,-0.95147,5e-05,3.71037]
[1780462614205,50.65,66304.52,13.8,-0.95138,5e-05,3.71611]
[1780462616219,50.65,66306.66,13.8,-0.95127,5e-05,3.72314]
[1780462617226,50.65,66307.94,13.8,-0.9512,5e-05,3.72735]
[1780462619473,50.64,66307.97,13.8,-0.9512,5e-05,3.72735]
[1780462619883,50.64,66308.04,13.8,-0.95121,5e-05,3.72655]
[1780462619888,50.64,66308.04,13.8,-0.95121,5e-05,3.72655]
[1780462620247,50.64,66310.67,13.8,-0.95107,5e-05,3.73541]
[1780462620763,50.64,66310.67,13.8,-0.95107,5e-05,3.73541]
[1780462620855,50.64,66310.67,13.8,-0.95107,5e-05,3.73541]
[1780462621683,50.64,66310.67,13.8,-0.95107,5e-05,3.73541]
[1780462621255,50.64,66310.66,13.8,-0.95107,5e-05,3.73526]
[1780462622735,50.64,66310.66,13.8,-0.95107,5e-05,3.73526]
[1780462622262,50.64,66314.14,13.8,-0.95088,5e-05,3.74688]
[1780462622821,50.64,66314.14,13.8,-0.95088,5e-05,3.74688]
[1780462623269,50.64,66316.05,13.8,-0.95078,5e-05,3.7532]
[1780462624705,50.64,66316.05,13.8,-0.95078,5e-05,3.7532]
[1780462624708,50.64,66319.58,13.8,-0.95059,5e-05,3.76518]
[1780462625640,50.64,66328.96,13.8,-0.95007,6e-05,3.79716]
[1780462626358,50.64,66328.96,13.8,-0.95007,6e-05,3.79716]
[1780462626443,50.64,66338.3,13.8,-0.94955,6e-05,3.82905]
[1780462627174,50.64,66338.3,13.8,-0.94955,6e-05,3.82905]
[1780462627322,50.64,66338.3,13.8,-0.94955,6e-05,3.82905]
[1780462627343,50.64,66353.18,13.8,-0.94872,6e-05,3.88032]
[1780462627894,50.64,66353.18,13.8,-0.94872,6e-05,3.88032]
[1780462628114,50.64,66353.18,13.8,-0.94872,6e-05,3.88032]
[1780462628305,50.64,66360.59,13.8,-0.9483,6e-05,3.90593]
[1780462629260,50.64,66360.59,13.8,-0.9483,6e-05,3.90593]
[1780462629719,50.64,66360.59,13.8,-0.9483,6e-05,3.90593]
[1780462629730,50.64,66369.42,13.8,-0.9478,6e-05,3.93646]
[1780462630144,50.64,66369.42,13.8,-0.9478,6e-05,3.93646]
[1780462632393,50.64,66368.43,13.8,-0.94786,6e-05,3.93292]
[1780462632482,50.64,66375.66,13.8,-0.94744,6e-05,3.95803]
[1780462633340,50.64,66381.8,13.8,-0.94709,6e-05,3.97943]
[1780462634347,50.64,66381.64,13.8,-0.9471,6e-05,3.97874]
[1780462636438,50.64,66382.38,13.8,-0.94706,6e-05,3.98117]
[1780462636540,50.63,66380.77,13.8,-0.94716,6e-05,3.97519]
[1780462637368,50.63,66370.67,13.8,-0.94774,6e-05,3.93991]
[1780462638375,50.63,66366.36,13.8,-0.94799,6e-05,3.92475]
[1780462639382,50.63,66365.05,13.8,-0.94807,6e-05,3.92011]
[1780462643410,50.63,66365.01,13.8,-0.94807,6e-05,3.91972]
[1780462644735,50.63,66365.01,13.8,-0.94807,6e-05,3.91972]
[1780462645507,50.63,66365.57,13.8,-0.94804,6e-05,3.9216]
[1780462645509,50.63,66359.23,13.8,-0.9484,6e-05,3.89956]
[1780462646435,50.63,66352.41,13.8,-0.94879,6e-05,3.87593]
[1780462646980,50.63,66352.41,13.8,-0.94879,6e-05,3.87593]
[1780462647438,50.63,66359.99,13.8,-0.94836,6e-05,3.90211]
[1780462648445,50.63,66363.23,13.8,-0.94818,6e-05,3.91337]
[1780462649451,50.63,66361.23,13.8,-0.94829,6e-05,3.90641]
[1780462650458,50.63,66360.33,13.8,-0.94834,6e-05,3.90325]
[1780462653480,50.63,66361.26,13.8,-0.94834,6e-05,3.90195]
[1780462657508,50.63,66359.64,13.8,-0.94844,6e-05,3.89626]
[1780462659524,50.63,66358.72,13.8,-0.94849,6e-05,3.89304]
[1780462660531,50.63,66353.56,13.8,-0.94878,6e-05,3.87511]
[1780462661538,50.63,66351.25,13.8,-0.94892,6e-05,3.86664]
[1780462663552,50.63,66356.47,13.8,-0.94863,6e-05,3.88446]
[1780462664028,50.63,66356.47,13.8,-0.94863,6e-05,3.88446]
[1780462664559,50.63,66358.63,13.8,-0.94851,6e-05,3.89194]
[1780462666572,50.63,66359.51,13.8,-0.94846,6e-05,3.89498]
[1780462671608,50.63,66359.67,13.8,-0.94845,6e-05,3.89552]
[1780462675161,50.63,66359.31,13.8,-0.94847,6e-05,3.89426]
[1780462678672,50.62,66360.2,13.8,-0.94843,6e-05,3.89654]
[1780462680716,50.62,66360.12,13.8,-0.94844,6e-05,3.89599]
[1780462680760,50.62,66359.06,13.8,-0.94851,6e-05,3.89205]
[1780462681694,50.62,66360.99,13.8,-0.9484,6e-05,3.89847]
[1780462682702,50.62,66369.02,13.8,-0.94795,6e-05,3.92607]
[1780462682834,50.62,66369.02,13.8,-0.94795,6e-05,3.92607]
[1780462683569,50.62,66369.02,13.8,-0.94795,6e-05,3.92607]
[1780462683708,50.61,66372.89,13.8,-0.94774,6e-05,3.93904]
[1780462684055,50.61,66372.89,13.8,-0.94774,6e-05,3.93904]
[1780462684715,50.61,66380.83,13.8,-0.94728,6e-05,3.9667]
[1780462686729,50.61,66380.97,13.8,-0.94728,6e-05,3.96696]
[1780462687138,50.61,66380.97,13.8,-0.94728,6e-05,3.96696]
[1780462687736,50.61,66372.45,13.8,-0.94777,6e-05,3.93708]
[1780462688742,50.61,66371.84,13.8,-0.94782,6e-05,3.93428]
[1780462689749,50.61,66366.28,13.8,-0.94813,6e-05,3.91487]
[1780462690785,50.61,66350.12,13.8,-0.94905,6e-05,3.85871]
[1780462691767,50.61,66350.12,13.8,-0.94905,6e-05,3.85871]
[1780462691781,50.61,66367.36,13.8,-0.94808,6e-05,3.91812]
[1780462692787,50.6,66366.52,13.8,-0.94813,6e-05,3.9149]
[1780462693799,50.6,66364.95,13.8,-0.94822,6e-05,3.90942]
[1780462693951,50.6,66364.95,13.8,-0.94822,6e-05,3.90942]
[1780462694713,50.6,66364.95,13.8,-0.94822,6e-05,3.90942]
[1780462694755,50.6,66364.95,13.8,-0.94822,6e-05,3.90942]
[1780462694806,50.6,66366.55,13.8,-0.94813,6e-05,3.91495]
[1780462696820,50.6,66370.44,13.8,-0.94791,6e-05,3.92841]
[1780462697829,50.6,66372.07,13.8,-0.94783,6e-05,3.93357]
[1780462699565,50.6,66372.07,13.8,-0.94783,6e-05,3.93357]
[1780462699742,50.6,66376.85,13.8,-0.94756,6e-05,3.95009]
[1780462699841,50.6,66378.01,13.8,-0.94749,6e-05,3.95415]
[1780462702932,50.6,66378.08,13.8,-0.94749,6e-05,3.9542]
[1780462704876,50.6,66379.14,13.8,-0.94743,6e-05,3.95763]
[1780462706787,50.6,66379.14,13.8,-0.94743,6e-05,3.95763]
[1780462706891,50.6,66380.91,13.8,-0.94733,6e-05,3.96363]
[1780462708467,50.6,66380.91,13.8,-0.94733,6e-05,3.96363]
[1780462708568,50.6,66382.15,13.8,-0.94726,6e-05,3.96786]
[1780462709911,50.6,66380.76,13.8,-0.94735,6e-05,3.96277]
[1780462710918,50.6,66379.85,13.8,-0.9474,6e-05,3.95948]
[1780462711925,50.6,66381.06,13.8,-0.94739,6e-05,3.95913]
[1780462713939,50.59,66379.23,13.8,-0.9475,6e-05,3.95253]
[1780462716782,50.59,66378.82,13.8,-0.94752,6e-05,3.95101]
[1780462717967,50.59,66381.87,13.8,-0.94735,6e-05,3.96141]
[1780462719559,50.59,66381.87,13.8,-0.94735,6e-05,3.96141]
[1780462719981,50.59,66377.83,13.8,-0.94759,6e-05,3.94709]
[1780462720988,50.59,66374.14,13.8,-0.9478,6e-05,3.93414]
[1780462721995,50.59,66372.38,13.8,-0.9479,6e-05,3.92795]
[1780462724013,50.59,66377.0,13.8,-0.94764,6e-05,3.94396]
[1780462725018,50.59,66374.64,13.8,-0.94778,6e-05,3.93566]
[1780462726025,50.59,66371.45,13.8,-0.94796,6e-05,3.92449]
[1780462727032,50.59,66368.48,13.8,-0.94813,6e-05,3.91412]
[1780462728039,50.59,66367.14,13.8,-0.94821,6e-05,3.90944]
[1780462730654,50.59,66366.72,13.8,-0.94823,6e-05,3.90797]
[1780462733074,50.59,66367.86,13.8,-0.94817,6e-05,3.91186]
[1780462736109,50.59,66368.11,13.8,-0.94815,6e-05,3.91268]
[1780462736282,50.59,66368.11,13.8,-0.94815,6e-05,3.91268]
[1780462736384,50.59,66370.33,13.8,-0.94803,6e-05,3.92037]
[1780462737102,50.59,66375.04,13.8,-0.94776,6e-05,3.93673]
[1780462738109,50.59,66376.11,13.8,-0.9477,6e-05,3.9404]
[1780462739117,50.59,66375.14,13.8,-0.94775,6e-05,3.93694]
[1780462740123,50.59,66376.73,13.8,-0.94766,6e-05,3.94242]
[1780462741308,50.59,66376.73,13.8,-0.94766,6e-05,3.94242]
[1780462741387,50.59,66375.76,13.8,-0.94772,6e-05,3.93897]
[1780462742137,50.59,66368.85,13.8,-0.94812,6e-05,3.91484]
[1780462743144,50.59,66367.07,13.8,-0.94822,6e-05,3.90863]
[1780462744151,50.59,66367.88,13.8,-0.94817,6e-05,3.91142]
[1780462746113,50.59,66368.66,13.8,-0.94813,6e-05,3.91411]
[1780462746494,50.59,66368.66,13.8,-0.94813,6e-05,3.91411]
[1780462746510,50.59,66375.78,13.8,-0.94772,6e-05,3.93887]
[1780462747172,50.59,66382.01,13.8,-0.94737,6e-05,3.96056]
[1780462748179,50.59,66383.74,13.8,-0.94727,6e-05,3.96652]
[1780462749843,50.59,66383.74,13.8,-0.94727,6e-05,3.96652]
[1780462749186,50.59,66382.51,13.8,-0.94734,6e-05,3.9621]
[1780462750193,50.58,66384.11,13.8,-0.94725,6e-05,3.9676]
[1780462752207,50.58,66385.53,13.8,-0.94717,6e-05,3.97235]
[1780462753214,50.58,66386.5,13.8,-0.94712,6e-05,3.97563]
[1780462758249,50.58,66386.52,13.8,-0.94713,6e-05,3.97507]
[1780462760213,50.58,66386.34,13.8,-0.94714,6e-05,3.97431]
[1780462760263,50.58,66383.74,13.8,-0.94729,6e-05,3.96508]
[1780462761270,50.58,66379.21,13.8,-0.94756,6e-05,3.94912]
[1780462762277,50.58,66377.84,13.8,-0.94764,6e-05,3.94425]
[1780462766305,50.58,66379.33,13.8,-0.94756,6e-05,3.9489]
[1780462768318,50.57,66375.18,13.8,-0.9478,6e-05,3.93426]
[1780462769326,50.57,66371.71,13.8,-0.948,6e-05,3.92212]
[1780462770333,50.57,66370.03,13.8,-0.9481,6e-05,3.91598]
[1780462773354,50.57,66373.37,13.8,-0.94796,6e-05,3.92307]
[1780462775210,50.57,66373.71,13.8,-0.94795,6e-05,3.92422]
[1780462778389,50.57,66375.4,13.8,-0.94785,6e-05,3.92996]
[1780462781410,50.57,66378.54,13.8,-0.94767,6e-05,3.94076]
[1780462782417,50.57,66379.9,13.8,-0.9476,6e-05,3.94545]
[1780462784431,50.57,66381.19,13.8,-0.94754,6e-05,3.94912]
[1780462785846,50.57,66381.19,13.8,-0.94754,6e-05,3.94912]
[1780462785905,50.57,66379.88,13.8,-0.94761,6e-05,3.9444]
[1780462786939,50.57,66379.49,13.8,-0.94764,6e-05,3.94304]
[1780462787452,50.57,66382.03,13.8,-0.94749,6e-05,3.95185]
[1780462788458,50.57,66383.04,13.8,-0.94744,6e-05,3.9553]
[1780462793493,50.56,66382.81,13.8,-0.94747,6e-05,3.95335]
[1780462798529,50.56,66384.56,13.8,-0.94737,6e-05,3.95906]
[1780462799535,50.56,66385.74,13.8,-0.94731,6e-05,3.96311]
[1780462800167,50.56,66385.74,13.8,-0.94731,6e-05,3.96311]
[1780462800383,50.56,66385.74,13.8,-0.94731,6e-05,3.96311]
[1780462801086,50.56,66385.74,13.8,-0.94731,6e-05,3.96311]
[1780462800564,50.56,66390.22,13.8,-0.94705,6e-05,3.97874]
[1780462801351,50.56,66390.22,13.8,-0.94705,6e-05,3.97874]
[1780462801575,50.56,66390.22,13.8,-0.94705,6e-05,3.97874]
[1780462801947,50.56,66390.22,13.8,-0.94705,6e-05,3.97874]
[1780462801636,50.56,66413.5,13.8,-0.94569,6e-05,4.06092]
[1780462802571,50.56,66423.91,13.8,-0.94507,6e-05,4.09791]
[1780462803160,50.56,66423.91,13.8,-0.94507,6e-05,4.09791]
[1780462803580,50.55,66427.4,13.8,-0.94487,6e-05,4.11015]
[1780462804078,50.55,66427.4,13.8,-0.94487,6e-05,4.11015]
[1780462804864,50.55,66427.4,13.8,-0.94487,6e-05,4.11015]
[1780462804902,50.55,66434.94,13.8,-0.94443,6e-05,4.13656]
[1780462805595,50.55,66436.32,13.8,-0.94435,6e-05,4.14152]
[1780462805979,50.55,66436.32,13.8,-0.94435,6e-05,4.14152]
[1780462806789,50.55,66436.32,13.8,-0.94435,6e-05,4.14152]
[1780462806867,50.55,66433.74,13.8,-0.94451,6e-05,4.13186]
[1780462807318,50.55,66433.74,13.8,-0.94451,6e-05,4.13186]
[1780462807614,50.55,66466.47,13.8,-0.94252,6e-05,4.25012]
[1780462808188,50.55,66466.47,13.8,-0.94252,6e-05,4.25012]
[1780462808721,50.55,66466.47,13.8,-0.94252,6e-05,4.25012]
[1780462808768,50.55,66476.0,13.8,-0.94194,6e-05,4.28467]
[1780462809741,50.55,66476.0,13.8,-0.94194,6e-05,4.28467]
[1780462809766,50.54,66479.06,13.8,-0.94175,6e-05,4.29535]
[1780462810953,50.54,66479.06,13.8,-0.94175,6e-05,4.29535]
[1780462810632,50.54,66477.35,13.8,-0.94187,6e-05,4.28844]
[1780462812196,50.54,66478.1,13.8,-0.94184,6e-05,4.29056]
[1780462812646,50.53,66480.51,13.8,-0.9417,6e-05,4.2988]
[1780462813653,50.53,66479.28,13.8,-0.94178,6e-05,4.29364]
[1780462814067,50.53,66479.28,13.8,-0.94178,6e-05,4.29364]
[1780462814759,50.53,66479.28,13.8,-0.94178,6e-05,4.29364]
[1780462814858,50.53,66472.33,13.8,-0.94224,6e-05,4.26685]
[1780462815668,50.53,66467.89,13.8,-0.94251,6e-05,4.25059]
[1780462816675,50.52,66467.66,13.8,-0.94254,6e-05,4.24916]
[1780462818883,50.52,66467.37,13.8,-0.94257,6e-05,4.24753]
[1780462819699,50.52,66473.69,13.8,-0.94219,6e-05,4.26956]
[1780462822721,50.51,66477.41,13.8,-0.94199,6e-05,4.28146]
[1780462823726,50.5,66475.88,13.8,-0.9421,6e-05,4.27525]
[1780462824621,50.5,66475.88,13.8,-0.9421,6e-05,4.27525]
[1780462824734,50.5,66474.81,13.8,-0.94218,6e-05,4.27071]
[1780462825741,50.5,66475.94,13.8,-0.94212,6e-05,4.27426]
[1780462826748,50.49,66476.84,13.8,-0.94208,6e-05,4.27636]
[1780462827755,50.49,66475.96,13.8,-0.94214,6e-05,4.27253]
[1780462828762,50.49,66473.1,13.8,-0.94233,6e-05,4.26144]
[1780462829927,50.49,66473.1,13.8,-0.94233,6e-05,4.26144]
[1780462829968,50.48,66471.69,13.8,-0.94243,6e-05,4.25569]
[1780462830737,50.48,66471.69,13.8,-0.94243,6e-05,4.25569]
[1780462830994,50.48,66475.83,13.8,-0.94218,6e-05,4.2703]
[1780462831783,50.48,66482.31,13.8,-0.94184,6e-05,4.28947]
[1780462832184,50.48,66482.31,13.8,-0.94184,6e-05,4.28947]
[1780462832192,50.48,66482.31,13.8,-0.94184,6e-05,4.28947]
[1780462832300,50.48,66482.31,13.8,-0.94184,6e-05,4.28947]
[1780462833129,50.48,66482.47,13.8,-0.94184,6e-05,4.28947]
[1780462833797,50.48,66481.05,13.8,-0.94194,6e-05,4.28362]
[1780462834581,50.48,66481.05,13.8,-0.94194,6e-05,4.28362]
[1780462834954,50.47,66479.73,13.8,-0.94204,6e-05,4.27753]
[1780462836952,50.47,66479.43,13.8,-0.94207,6e-05,4.27582]
[1780462837629,50.46,66479.25,13.8,-0.94209,6e-05,4.27456]
[1780462837885,50.46,66468.22,13.8,-0.94277,6e-05,4.23415]
[1780462838083,50.46,66468.22,13.8,-0.94277,6e-05,4.23415]
[1780462838786,50.46,66468.22,13.8,-0.94277,6e-05,4.23415]
[1780462838832,50.46,66463.66,13.8,-0.94307,6e-05,4.21638]
[1780462839840,50.46,66471.24,13.8,-0.94262,6e-05,4.24356]
[1780462840846,50.45,66472.85,13.8,-0.94253,6e-05,4.24891]
[1780462841356,50.45,66472.85,13.8,-0.94253,6e-05,4.24891]
[1780462841749,50.45,66472.85,13.8,-0.94253,6e-05,4.24891]
[1780462841855,50.45,66467.24,13.8,-0.94288,6e-05,4.22784]
[1780462842333,50.45,66467.24,13.8,-0.94288,6e-05,4.22784]
[1780462842870,50.45,66462.79,13.8,-0.94316,6e-05,4.21109]
[1780462843877,50.45,66458.38,13.8,-0.94344,6e-05,4.19455]
[1780462844884,50.44,66456.37,13.8,-0.94357,6e-05,4.18679]
[1780462845891,50.44,66460.26,13.8,-0.94334,6e-05,4.20047]
[1780462846626,50.44,66460.26,13.8,-0.94334,6e-05,4.20047]
[1780462846898,50.44,66456.63,13.8,-0.94357,6e-05,4.18681]
[1780462847744,50.44,66456.63,13.8,-0.94357,6e-05,4.18681]
[1780462847814,50.44,66456.63,13.8,-0.94357,6e-05,4.18681]
[1780462847905,50.44,66454.07,13.8,-0.94374,6e-05,4.17707]
[1780462848472,50.44,66454.07,13.8,-0.94374,6e-05,4.17707]
[1780462849826,50.44,66453.39,13.8,-0.94379,6e-05,4.17417]
[1780462849919,50.43,66454.91,13.8,-0.9437,6e-05,4.17925]
[1780462853383,50.43,66455.4,13.8,-0.94369,6e-05,4.1797]
[1780462854954,50.42,66453.49,13.8,-0.94382,6e-05,4.17189]
[1780462855961,50.42,66451.08,13.8,-0.94398,6e-05,4.16274]
[1780462856968,50.42,66440.19,13.8,-0.94464,6e-05,4.12301]
[1780462857975,50.42,66439.17,13.8,-0.94471,6e-05,4.11899]
[1780462858982,50.42,66437.03,13.8,-0.94484,6e-05,4.11095]
[1780462859147,50.42,66437.03,13.8,-0.94484,6e-05,4.11095]
[1780462859783,50.42,66437.03,13.8,-0.94484,6e-05,4.11095]
[1780462859989,50.42,66437.1,13.8,-0.94485,6e-05,4.11087]
[1780462860354,50.42,66437.1,13.8,-0.94485,6e-05,4.11087]
[1780462860890,50.42,66437.1,13.8,-0.94485,6e-05,4.11087]
[1780462862003,50.41,66432.11,13.8,-0.94516,6e-05,4.09231]
[1780462863750,50.41,66432.66,13.8,-0.94513,6e-05,4.09398]
[1780462867043,50.4,66434.86,13.8,-0.94502,6e-05,4.10065]
[1780462872078,50.4,66434.35,13.8,-0.94507,6e-05,4.09726]
[1780462874961,50.4,66434.22,13.8,-0.94509,6e-05,4.09648]
[1780462877113,50.39,66431.72,13.8,-0.94526,6e-05,4.08629]
[1780462878120,50.39,66432.56,13.8,-0.94521,6e-05,4.089]
[1780462881263,50.39,66432.3,13.8,-0.94524,6e-05,4.08747]
[1780462881359,50.38,66438.57,13.8,-0.94487,6e-05,4.10968]
[1780462882185,50.38,66438.57,13.8,-0.94487,6e-05,4.10968]
[1780462882394,50.38,66438.57,13.8,-0.94487,6e-05,4.10968]
[1780462882494,50.38,66440.89,13.8,-0.94473,6e-05,4.11769]
[1780462883156,50.38,66438.67,13.8,-0.94487,6e-05,4.10936]
[1780462884163,50.38,66433.93,13.8,-0.94516,6e-05,4.09201]
[1780462885170,50.38,66434.92,13.8,-0.94511,6e-05,4.09526]
[1780462886180,50.38,66434.92,13.8,-0.94511,6e-05,4.09526]
[1780462886281,50.38,66436.46,13.8,-0.94502,6e-05,4.10047]
[1780462887185,50.38,66435.3,13.8,-0.9451,6e-05,4.09599]
[1780462888779,50.38,66435.3,13.8,-0.9451,6e-05,4.09599]
[1780462889288,50.37,66434.8,13.8,-0.94513,6e-05,4.09389]
[1780462890142,50.37,66434.0,13.8,-0.94518,6e-05,4.09071]
[1780462890589,50.37,66434.0,13.8,-0.94518,6e-05,4.09071]
[1780462890729,50.37,66434.0,13.8,-0.94518,6e-05,4.09071]
[1780462890777,50.37,66429.9,13.8,-0.94543,6e-05,4.07572]
[1780462891147,50.37,66429.9,13.8,-0.94543,6e-05,4.07572]
[1780462891197,50.37,66429.9,13.8,-0.94543,6e-05,4.07572]
[1780462891541,50.37,66429.9,13.8,-0.94543,6e-05,4.07572]
[1780462891642,50.37,66411.2,13.8,-0.9466,6e-05,4.00437]
[1780462892220,50.37,66403.05,13.8,-0.94708,6e-05,3.97541]
[1780462893227,50.37,66401.15,13.8,-0.94719,6e-05,3.9686]
[1780462894234,50.37,66400.01,13.8,-0.94726,6e-05,3.96414]
[1780462896248,50.36,66402.06,13.8,-0.94716,6e-05,3.97048]
[1780462897453,50.36,66402.06,13.8,-0.94716,6e-05,3.97048]
[1780462897486,50.36,66405.5,13.8,-0.94696,6e-05,3.9825]
[1780462898262,50.36,66406.9,13.8,-0.94688,6e-05,3.98732]
[1780462903296,50.36,66407.76,13.8,-0.94684,6e-05,3.98967]
[1780462905311,50.36,66413.52,13.8,-0.94651,6e-05,4.00977]
[1780462906924,50.36,66413.52,13.8,-0.94651,6e-05,4.00977]
[1780462907326,50.35,66411.83,13.8,-0.94661,6e-05,4.00344]
[1780462908709,50.35,66411.83,13.8,-0.94661,6e-05,4.00344]
[1780462909340,50.35,66410.29,13.8,-0.94671,6e-05,3.99767]
[1780462910347,50.35,66409.2,13.8,-0.94678,6e-05,3.99366]
[1780462913457,50.35,66408.62,13.8,-0.94682,6e-05,3.99132]
[1780462913847,50.35,66408.62,13.8,-0.94682,6e-05,3.99132]
[1780462913905,50.35,66403.52,13.8,-0.94712,6e-05,3.97307]
[1780462914315,50.35,66403.52,13.8,-0.94712,6e-05,3.97307]
[1780462914375,50.35,66400.87,13.8,-0.94727,6e-05,3.96373]
[1780462915381,50.35,66399.0,13.8,-0.94738,6e-05,3.95706]
[1780462920754,50.35,66398.43,13.8,-0.94742,6e-05,3.9547]
[1780462923022,50.35,66398.61,13.8,-0.94741,6e-05,3.95516]
[1780462923439,50.35,66411.43,13.8,-0.94667,6e-05,4.00021]
[1780462924628,50.35,66411.43,13.8,-0.94667,6e-05,4.00021]
[1780462924661,50.35,66415.62,13.8,-0.94643,6e-05,4.01489]
[1780462925166,50.35,66415.62,13.8,-0.94643,6e-05,4.01489]
[1780462925796,50.35,66415.62,13.8,-0.94643,6e-05,4.01489]
[1780462925819,50.35,66415.62,13.8,-0.94643,6e-05,4.01489]
[1780462925915,50.34,66424.56,13.8,-0.9459,6e-05,4.0465]
[1780462926333,50.34,66424.56,13.8,-0.9459,6e-05,4.0465]
[1780462926355,50.34,66424.56,13.8,-0.9459,6e-05,4.0465]
[1780462926885,50.34,66424.56,13.8,-0.9459,6e-05,4.0465]
[1780462926975,50.34,66444.18,13.8,-0.94474,6e-05,4.11622]
[1780462927470,50.34,66450.21,13.8,-0.94438,6e-05,4.13797]
[1780462928477,50.34,66453.96,13.8,-0.94416,6e-05,4.15116]
[1780462929724,50.34,66453.96,13.8,-0.94416,6e-05,4.15116]
[1780462929782,50.34,66463.0,13.8,-0.94361,6e-05,4.18356]
[1780462930208,50.34,66463.0,13.8,-0.94361,6e-05,4.18356]
[1780462931151,50.34,66469.73,13.8,-0.94321,6e-05,4.20763]
[1780462931497,50.33,66472.94,13.8,-0.94302,6e-05,4.21887]
[1780462932505,50.33,66471.21,13.8,-0.94313,6e-05,4.21204]
[1780462934519,50.33,66469.11,13.8,-0.94328,6e-05,4.20339]
[1780462936366,50.32,66469.27,13.8,-0.94328,6e-05,4.20349]
[1780462936533,50.32,66481.07,13.8,-0.94256,6e-05,4.24619]
[1780462937947,50.32,66481.07,13.8,-0.94256,6e-05,4.24619]
[1780462938033,50.32,66482.83,13.8,-0.94247,6e-05,4.25155]
[1780462938550,50.32,66474.75,13.8,-0.94297,6e-05,4.22193]
[1780462939842,50.32,66474.75,13.8,-0.94297,6e-05,4.22193]
[1780462940114,50.32,66474.75,13.8,-0.94297,6e-05,4.22193]
[1780462939964,50.31,66471.54,13.8,-0.94317,6e-05,4.20969]
[1780462940904,50.31,66471.54,13.8,-0.94317,6e-05,4.20969]
[1780462940951,50.31,66537.49,13.8,-0.93901,6e-05,4.45415]
[1780462942157,50.28,66570.35,13.8,-0.93699,7e-05,4.5715]
[1780462942323,50.28,66570.35,13.8,-0.93699,7e-05,4.5715]
[1780462942563,50.28,66570.35,13.8,-0.93699,7e-05,4.5715]
[1780462942700,50.28,66582.37,13.8,-0.93618,7e-05,4.61773]
[1780462943305,50.28,66582.37,13.8,-0.93618,7e-05,4.61773]
[1780462943609,50.26,66586.65,13.8,-0.93597,7e-05,4.63003]
[1780462944662,50.26,66586.65,13.8,-0.93597,7e-05,4.63003]
[1780462944742,50.26,66586.65,13.8,-0.93597,7e-05,4.63003]
[1780462944859,50.22,66595.9,13.8,-0.93549,7e-05,4.65773]
[1780462945496,50.22,66595.9,13.8,-0.93549,7e-05,4.65773]
[1780462945698,50.22,66595.9,13.8,-0.93549,7e-05,4.65773]
[1780462945747,50.2,66623.38,13.8,-0.93369,7e-05,4.76023]
[1780462946246,50.2,66623.38,13.8,-0.93369,7e-05,4.76023]
[1780462946624,50.2,66623.38,13.8,-0.93369,7e-05,4.76023]
[1780462946785,50.2,66623.38,13.8,-0.93369,7e-05,4.76023]
[1780462946859,50.19,66648.25,13.8,-0.93195,7e-05,4.85786]
[1780462947628,50.19,66662.37,13.8,-0.93096,7e-05,4.91365]
[1780462948662,50.19,66662.37,13.8,-0.93096,7e-05,4.91365]
[1780462948711,50.17,66667.96,13.8,-0.93066,7e-05,4.93023]
[1780462949642,50.14,66663.36,13.8,-0.9311,7e-05,4.90578]
[1780462950649,50.14,66669.85,13.8,-0.93065,7e-05,4.93121]
[1780462951656,50.1,66662.28,13.8,-0.93141,7e-05,4.88708]
[1780462952535,50.1,66662.28,13.8,-0.93141,7e-05,4.88708]
[1780462952716,50.1,66662.28,13.8,-0.93141,7e-05,4.88708]
[1780462952740,50.09,66645.56,13.8,-0.93261,7e-05,4.81999]
[1780462953340,50.09,66645.56,13.8,-0.93261,7e-05,4.81999]
[1780462953498,50.09,66645.56,13.8,-0.93261,7e-05,4.81999]
[1780462953661,50.09,66645.56,13.8,-0.93261,7e-05,4.81999]
[1780462953805,50.09,66645.56,13.8,-0.93261,7e-05,4.81999]
[1780462953905,50.09,66632.87,13.8,-0.93351,7e-05,4.76909]
[1780462954680,50.09,66628.6,13.8,-0.93382,7e-05,4.75163]
[1780462955687,50.09,66626.11,13.8,-0.934,7e-05,4.74152]
[1780462957059,50.08,66624.84,13.8,-0.93411,7e-05,4.73535]
[1780462957956,50.08,66614.53,13.8,-0.93482,7e-05,4.69495]
[1780462958358,50.08,66614.53,13.8,-0.93482,7e-05,4.69495]
[1780462958712,50.08,66610.77,13.8,-0.93509,7e-05,4.67975]
[1780462959903,50.08,66610.77,13.8,-0.93509,7e-05,4.67975]
[1780462959944,50.08,66604.79,13.8,-0.9355,7e-05,4.65595]
[1780462960266,50.08,66604.79,13.8,-0.9355,7e-05,4.65595]
[1780462961029,50.08,66604.79,13.8,-0.9355,7e-05,4.65595]
[1780462961110,50.07,66589.85,13.8,-0.93653,7e-05,4.5972]
[1780462961739,50.07,66583.5,13.8,-0.93696,7e-05,4.57271]
[1780462962212,50.07,66583.5,13.8,-0.93696,7e-05,4.57271]
[1780462962251,50.07,66583.5,13.8,-0.93696,7e-05,4.57271]
[1780462962722,50.07,66583.5,13.8,-0.93696,7e-05,4.57271]
[1780462962749,50.07,66581.89,13.8,-0.93707,7e-05,4.56619]
[1780462963755,50.07,66589.88,13.8,-0.93654,7e-05,4.59668]
[1780462964886,50.07,66593.68,13.8,-0.93629,7e-05,4.61101]
[1780462966776,50.06,66591.47,13.8,-0.93645,7e-05,4.60173]
[1780462967783,50.06,66589.63,13.8,-0.93658,7e-05,4.59424]
[1780462968290,50.06,66589.63,13.8,-0.93658,7e-05,4.59424]
[1780462968790,50.06,66582.25,13.8,-0.93708,7e-05,4.56542]
[1780462969904,50.06,66582.25,13.8,-0.93708,7e-05,4.56542]
[1780462969970,50.06,66585.37,13.8,-0.93688,7e-05,4.57709]
[1780462970804,50.06,66599.59,13.8,-0.93593,7e-05,4.63178]
[1780462971519,50.06,66599.59,13.8,-0.93593,7e-05,4.63178]
[1780462971729,50.06,66599.59,13.8,-0.93593,7e-05,4.63178]
[1780462971898,50.06,66599.59,13.8,-0.93593,7e-05,4.63178]
[1780462971934,50.06,66618.33,13.8,-0.93465,7e-05,4.70449]
[1780462972687,50.06,66618.33,13.8,-0.93465,7e-05,4.70449]
[1780462972765,50.06,66618.33,13.8,-0.93465,7e-05,4.70449]
[1780462972827,50.05,66623.29,13.8,-0.93432,7e-05,4.72352]
[1780462974046,50.05,66616.88,13.8,-0.93478,7e-05,4.69733]
[1780462974841,50.05,66628.37,13.8,-0.93399,7e-05,4.74239]
[1780462975848,50.05,66632.38,13.8,-0.93372,7e-05,4.75766]
[1780462976329,50.05,66632.38,13.8,-0.93372,7e-05,4.75766]
[1780462976702,50.05,66632.38,13.8,-0.93372,7e-05,4.75766]
[1780462976722,50.05,66632.38,13.8,-0.93372,7e-05,4.75766]
[1780462976855,50.04,66643.86,13.8,-0.93292,7e-05,4.80243]
[1780462977300,50.04,66643.86,13.8,-0.93292,7e-05,4.80243]
[1780462977686,50.04,66643.86,13.8,-0.93292,7e-05,4.80243]
[1780462978000,50.04,66643.86,13.8,-0.93292,7e-05,4.80243]
[1780462978014,50.04,66651.91,13.8,-0.93237,7e-05,4.83376]
[1780462978913,50.04,66651.91,13.8,-0.93237,7e-05,4.83376]
[1780462979026,50.04,66671.61,13.8,-0.93098,7e-05,4.91174]
[1780462979881,50.03,66690.68,13.8,-0.92961,7e-05,4.9878]
[1780462980626,50.03,66690.68,13.8,-0.92961,7e-05,4.9878]
[1780462980842,50.03,66690.68,13.8,-0.92961,7e-05,4.9878]
[1780462980992,50.03,66690.68,13.8,-0.92961,7e-05,4.9878]
[1780462981047,50.03,66692.82,13.8,-0.92947,7e-05,4.99591]
[1780462982157,50.03,66692.82,13.8,-0.92947,7e-05,4.99591]
[1780462981902,50.0,66739.34,13.8,-0.92613,8e-05,5.17943]
[1780462982364,50.0,66739.34,13.8,-0.92613,8e-05,5.17943]
[1780462983067,50.0,66729.37,13.8,-0.9269,8e-05,5.13769]
[1780462983275,50.0,66729.37,13.8,-0.9269,8e-05,5.13769]
[1780462983679,50.0,66729.37,13.8,-0.9269,8e-05,5.13769]
[1780462983920,49.96,66696.83,13.8,-0.92948,7e-05,4.99537]
[1780462984813,49.96,66696.83,13.8,-0.92948,7e-05,4.99537]
[1780462984898,49.96,66696.83,13.8,-0.92948,7e-05,4.99537]
[1780462984934,49.93,66671.4,13.8,-0.93142,7e-05,4.88756]
[1780462985285,49.93,66671.4,13.8,-0.93142,7e-05,4.88756]
[1780462986124,49.93,66651.19,13.8,-0.93287,7e-05,4.806]
[1780462986399,49.93,66651.19,13.8,-0.93287,7e-05,4.806]
[1780462987205,49.89,66663.5,13.8,-0.93213,7e-05,4.84761]
[1780462987951,49.89,66669.52,13.8,-0.9317,7e-05,4.87168]
[1780462988958,49.89,66652.15,13.8,-0.93295,7e-05,4.80168]
[1780462989965,49.89,66647.91,13.8,-0.93326,7e-05,4.7841]
[1780462990972,49.88,66646.57,13.8,-0.93337,7e-05,4.77814]
[1780462992987,49.88,66643.7,13.8,-0.93359,7e-05,4.76554]
[1780462993438,49.88,66643.7,13.8,-0.93359,7e-05,4.76554]
[1780462993993,49.85,66631.83,13.8,-0.93452,7e-05,4.71263]
[1780462994669,49.85,66631.83,13.8,-0.93452,7e-05,4.71263]
[1780462995000,49.85,66624.41,13.8,-0.93505,7e-05,4.68291]
[1780462996013,49.85,66620.77,13.8,-0.93531,7e-05,4.66814]
[1780462997234,49.84,66617.87,13.8,-0.93552,7e-05,4.6557]
[1780462998024,49.84,66615.19,13.8,-0.93572,7e-05,4.64481]
[1780462998245,49.84,66615.19,13.8,-0.93572,7e-05,4.64481]
[1780462998470,49.84,66615.19,13.8,-0.93572,7e-05,4.64481]
[1780462999206,49.84,66615.19,13.8,-0.93572,7e-05,4.64481]
[1780462999032,49.84,66605.54,13.8,-0.93637,7e-05,4.60724]
[1780463000039,49.84,66599.46,13.8,-0.93679,7e-05,4.58325]
[1780463001046,49.83,66601.84,13.8,-0.93664,7e-05,4.59183]
[1780463002053,49.83,66598.79,13.8,-0.93685,7e-05,4.57969]
[1780463003102,49.83,66598.79,13.8,-0.93685,7e-05,4.57969]
[1780463003203,49.83,66603.62,13.8,-0.93653,7e-05,4.59812]
[1780463004067,49.83,66609.36,13.8,-0.93615,7e-05,4.6201]
[1780463005103,49.83,66607.83,13.8,-0.93625,7e-05,4.61414]
[1780463006110,49.83,66604.15,13.8,-0.93651,7e-05,4.59913]
[1780463006431,49.83,66604.15,13.8,-0.93651,7e-05,4.59913]
[1780463007117,49.83,66596.11,13.8,-0.93706,7e-05,4.56765]
[1780463008124,49.82,66600.05,13.8,-0.9368,7e-05,4.58262]
[1780463008871,49.82,66600.05,13.8,-0.9368,7e-05,4.58262]
[1780463009149,49.82,66602.1,13.8,-0.93666,7e-05,4.59057]
[1780463010156,49.82,66605.33,13.8,-0.93646,7e-05,4.60221]
[1780463013177,49.82,66607.12,13.8,-0.93642,7e-05,4.6034]
[1780463018212,49.81,66608.37,13.8,-0.93636,7e-05,4.60661]
[1780463019219,49.81,66610.3,13.8,-0.93624,7e-05,4.61378]
[1780463021233,49.8,66609.0,13.8,-0.93634,7e-05,4.60804]
[1780463022240,49.8,66607.74,13.8,-0.93643,7e-05,4.6028]
[1780463023247,49.8,66605.39,13.8,-0.93659,7e-05,4.59335]
[1780463024769,49.8,66605.22,13.8,-0.93661,7e-05,4.59238]
[1780463025264,49.8,66599.16,13.8,-0.93702,7e-05,4.56857]
[1780463026272,49.8,66597.65,13.8,-0.93713,7e-05,4.56246]
[1780463029169,49.79,66597.02,13.8,-0.93718,7e-05,4.55976]
[1780463029195,49.79,66596.12,13.8,-0.93725,7e-05,4.55576]
[1780463029597,49.79,66596.12,13.8,-0.93725,7e-05,4.55576]
[1780463029636,49.79,66587.33,13.8,-0.93783,7e-05,4.52186]
[1780463030727,49.79,66587.33,13.8,-0.93783,7e-05,4.52186]
[1780463030827,49.79,66583.74,13.8,-0.93808,7e-05,4.50786]
[1780463031306,49.79,66582.46,13.8,-0.93816,7e-05,4.50276]
[1780463032313,49.79,66584.09,13.8,-0.93806,7e-05,4.50885]
[1780463033320,49.79,66586.38,13.8,-0.93791,7e-05,4.51747]
[1780463034327,49.79,66584.45,13.8,-0.93804,7e-05,4.50985]
[1780463036340,49.79,66591.04,13.8,-0.93761,7e-05,4.53484]
[1780463037348,49.79,66589.89,13.8,-0.93769,7e-05,4.53018]
[1780463039223,49.79,66589.89,13.8,-0.93769,7e-05,4.53018]
[1780463039284,49.78,66596.84,13.8,-0.93723,7e-05,4.55652]
[1780463039362,49.78,66615.89,13.8,-0.93595,7e-05,4.6305]
[1780463040530,49.78,66615.89,13.8,-0.93595,7e-05,4.6305]
[1780463041028,49.78,66615.89,13.8,-0.93595,7e-05,4.6305]
[1780463041193,49.78,66625.84,13.8,-0.93527,7e-05,4.66903]
[1780463041310,49.78,66625.84,13.8,-0.93527,7e-05,4.66903]
[1780463041985,49.78,66646.54,13.8,-0.93384,7e-05,4.75011]
[1780463043251,49.78,66646.54,13.8,-0.93384,7e-05,4.75011]
[1780463043276,49.78,66686.18,13.8,-0.93104,7e-05,4.90765]
[1780463043722,49.78,66686.18,13.8,-0.93104,7e-05,4.90765]
[1780463043823,49.78,66691.77,13.8,-0.93064,7e-05,4.9302]
[1780463044410,49.77,66694.7,13.8,-0.93044,7e-05,4.94151]
[1780463045405,49.77,66694.7,13.8,-0.93044,7e-05,4.94151]
[1780463045770,49.77,66694.7,13.8,-0.93044,7e-05,4.94151]
[1780463046277,49.77,66694.7,13.8,-0.93044,7e-05,4.94151]
[1780463045780,49.77,66701.04,13.8,-0.92999,7e-05,4.96663]
[1780463046643,49.77,66701.04,13.8,-0.92999,7e-05,4.96663]
[1780463047103,49.77,66701.04,13.8,-0.92999,7e-05,4.96663]
[1780463047160,49.77,66733.45,13.8,-0.92761,7e-05,5.0983]
[1780463047481,49.77,66733.45,13.8,-0.92761,7e-05,5.0983]
[1780463047773,49.77,66733.45,13.8,-0.92761,7e-05,5.0983]
[1780463047792,49.77,66736.48,13.8,-0.92738,7e-05,5.11077]
[1780463048509,49.77,66736.48,13.8,-0.92738,7e-05,5.11077]
[1780463049271,49.77,66736.48,13.8,-0.92738,7e-05,5.11077]
[1780463049284,49.75,66740.43,13.8,-0.92717,8e-05,5.12211]
[1780463049526,49.75,66740.43,13.8,-0.92717,8e-05,5.12211]
[1780463050099,49.75,66740.43,13.8,-0.92717,8e-05,5.12211]
[1780463050209,49.75,66740.43,13.8,-0.92717,8e-05,5.12211]
[1780463050260,49.72,66757.32,13.8,-0.92601,8e-05,5.18611]
[1780463051181,49.72,66757.32,13.8,-0.92601,8e-05,5.18611]
[1780463051228,49.69,66759.67,13.8,-0.92594,8e-05,5.18995]
[1780463051573,49.69,66759.67,13.8,-0.92594,8e-05,5.18995]
[1780463052244,49.69,66758.59,13.8,-0.92602,8e-05,5.18546]
[1780463052527,49.69,66776.82,13.8,-0.92462,8e-05,5.26152]
[1780463053430,49.69,66776.82,13.8,-0.92462,8e-05,5.26152]
[1780463053842,49.69,66776.82,13.8,-0.92462,8e-05,5.26152]
[1780463054160,49.69,66776.82,13.8,-0.92462,8e-05,5.26152]
[1780463054212,49.67,66783.87,13.8,-0.92416,8e-05,5.28667]
[1780463054496,49.67,66783.87,13.8,-0.92416,8e-05,5.28667]
[1780463055257,49.67,66783.87,13.8,-0.92416,8e-05,5.28667]
[1780463055285,49.65,66797.78,13.8,-0.92316,8e-05,5.34076]
[1780463055830,49.65,66797.78,13.8,-0.92316,8e-05,5.34076]
[1780463056082,49.65,66797.78,13.8,-0.92316,8e-05,5.34076]
[1780463056146,49.65,66797.78,13.8,-0.92316,8e-05,5.34076]
[1780463056350,49.65,66797.78,13.8,-0.92316,8e-05,5.34076]
[1780463056167,49.64,66805.83,13.8,-0.92257,8e-05,5.37264]
[1780463057038,49.64,66805.83,13.8,-0.92257,8e-05,5.37264]
[1780463057436,49.64,66805.83,13.8,-0.92257,8e-05,5.37264]
[1780463058131,49.64,66805.83,13.8,-0.92257,8e-05,5.37264]
[1780463058587,49.64,66854.08,13.8,-0.91869,8e-05,5.57899]
[1780463059414,49.64,66854.08,13.8,-0.91869,8e-05,5.57899]
[1780463059598,49.64,66862.58,13.8,-0.91799,8e-05,5.61574]
[1780463060196,49.64,66862.58,13.8,-0.91799,8e-05,5.61574]
[1780463060422,49.64,66862.58,13.8,-0.91799,8e-05,5.61574]
[1780463060615,49.64,66862.58,13.8,-0.91799,8e-05,5.61574]
[1780463060680,49.63,66851.76,13.8,-0.91893,8e-05,5.56632]
[1780463060925,49.63,66851.76,13.8,-0.91893,8e-05,5.56632]
[1780463061567,49.63,66851.76,13.8,-0.91893,8e-05,5.56632]
[1780463061623,49.63,66828.62,13.8,-0.9208,8e-05,5.46697]
[1780463061992,49.63,66828.62,13.8,-0.9208,8e-05,5.46697]
[1780463062635,49.58,66818.16,13.8,-0.92185,8e-05,5.4111]
[1780463062931,49.58,66818.16,13.8,-0.92185,8e-05,5.4111]
[1780463063652,49.55,66831.7,13.8,-0.92089,8e-05,5.46267]
[1780463064662,49.55,66831.7,13.8,-0.92089,8e-05,5.46267]
[1780463064656,49.53,66821.86,13.8,-0.92179,8e-05,5.41493]
[1780463064918,49.53,66821.86,13.8,-0.92179,8e-05,5.41493]
[1780463065663,49.51,66814.15,13.8,-0.92246,8e-05,5.37903]
[1780463065768,49.51,66814.15,13.8,-0.92246,8e-05,5.37903]
[1780463066441,49.51,66814.15,13.8,-0.92246,8e-05,5.37903]
[1780463066670,49.5,66810.89,13.8,-0.92276,8e-05,5.36266]
[1780463067240,49.5,66810.89,13.8,-0.92276,8e-05,5.36266]
[1780463067690,49.48,66798.24,13.8,-0.92386,8e-05,5.30375]
[1780463067776,49.48,66798.24,13.8,-0.92386,8e-05,5.30375]
[1780463068690,49.48,66769.16,13.8,-0.92611,8e-05,5.18125]
[1780463068825,49.48,66769.16,13.8,-0.92611,8e-05,5.18125]
[1780463069270,49.48,66769.16,13.8,-0.92611,8e-05,5.18125]
[1780463069697,49.47,66766.9,13.8,-0.92629,8e-05,5.17157]
[1780463071712,49.47,66768.48,13.8,-0.92624,8e-05,5.17264]
[1780463072738,49.47,66768.48,13.8,-0.92624,8e-05,5.17264]
[1780463072719,49.47,66781.43,13.8,-0.92525,8e-05,5.22653]
[1780463073397,49.47,66781.43,13.8,-0.92525,8e-05,5.22653]
[1780463073726,49.47,66792.9,13.8,-0.92437,8e-05,5.2744]
[1780463074293,49.47,66792.9,13.8,-0.92437,8e-05,5.2744]
[1780463074657,49.47,66792.9,13.8,-0.92437,8e-05,5.2744]
[1780463074732,49.47,66811.03,13.8,-0.92296,8e-05,5.35064]
[1780463074861,49.47,66811.03,13.8,-0.92296,8e-05,5.35064]
[1780463075740,49.45,66811.67,13.8,-0.92301,8e-05,5.34827]
[1780463076040,49.45,66811.67,13.8,-0.92301,8e-05,5.34827]
[1780463077081,49.45,66811.67,13.8,-0.92301,8e-05,5.34827]
[1780463077737,49.42,66808.73,13.8,-0.92334,8e-05,5.33028]
[1780463078431,49.42,66808.73,13.8,-0.92334,8e-05,5.33028]
[1780463078485,49.4,66813.48,13.8,-0.92306,8e-05,5.34537]
[1780463079031,49.4,66813.48,13.8,-0.92306,8e-05,5.34537]
[1780463079194,49.4,66813.48,13.8,-0.92306,8e-05,5.34537]
[1780463079225,49.4,66813.48,13.8,-0.92306,8e-05,5.34537]
[1780463079430,49.38,66809.73,13.8,-0.92345,8e-05,5.32474]
[1780463079791,49.38,66782.78,13.8,-0.92555,8e-05,5.21111]
[1780463080798,49.38,66792.68,13.8,-0.92479,8e-05,5.25241]
[1780463081806,49.37,66793.41,13.8,-0.92474,8e-05,5.25512]
[1780463083491,49.37,66791.63,13.8,-0.92489,8e-05,5.24692]
[1780463083819,49.37,66787.53,13.8,-0.9252,8e-05,5.22968]
[1780463085500,49.37,66787.53,13.8,-0.9252,8e-05,5.22968]
[1780463085516,49.37,66785.21,13.8,-0.9254,8e-05,5.21931]
[1780463086125,49.37,66785.21,13.8,-0.9254,8e-05,5.21931]
[1780463086639,49.37,66779.15,13.8,-0.92587,8e-05,5.19364]
[1780463087223,49.37,66779.15,13.8,-0.92587,8e-05,5.19364]
[1780463087387,49.37,66770.63,13.8,-0.92652,8e-05,5.15804]
[1780463088196,49.37,66857.19,13.8,-0.9197,8e-05,5.5254]
[1780463088915,49.37,66911.09,13.8,-0.91521,8e-05,5.76062]
[1780463089847,49.37,66911.09,13.8,-0.91521,8e-05,5.76062]
[1780463089928,49.37,66911.09,13.8,-0.91521,8e-05,5.76062]
[1780463090089,49.28,66913.31,13.8,-0.91541,8e-05,5.75088]
[1780463091279,49.28,66913.31,13.8,-0.91541,8e-05,5.75088]
[1780463091586,49.28,66913.31,13.8,-0.91541,8e-05,5.75088]
[1780463091627,49.23,66911.25,13.8,-0.91579,8e-05,5.73144]
[1780463091967,49.23,66911.25,13.8,-0.91579,8e-05,5.73144]
[1780463092634,49.23,66911.25,13.8,-0.91579,8e-05,5.73144]
[1780463092636,49.19,66892.56,13.8,-0.91753,8e-05,5.64021]
[1780463092883,49.19,66874.25,13.8,-0.91905,8e-05,5.56032]
[1780463093890,49.16,66870.56,13.8,-0.9195,8e-05,5.53653]
[1780463097435,49.15,66871.15,13.8,-0.91948,8e-05,5.5376]
[1780463098608,49.15,66871.37,13.8,-0.91949,8e-05,5.53707]
[1780463098730,49.15,66871.37,13.8,-0.91949,8e-05,5.53707]
[1780463098749,49.14,66863.41,13.8,-0.92016,8e-05,5.50186]
[1780463099137,49.14,66894.36,13.8,-0.91761,8e-05,5.63666]
[1780463099934,49.12,66930.06,13.8,-0.91469,9e-05,5.78891]
[1780463100863,49.12,66930.06,13.8,-0.91469,9e-05,5.78891]
[1780463100941,49.12,66892.56,13.8,-0.91787,8e-05,5.62275]
[1780463101875,49.12,66892.56,13.8,-0.91787,8e-05,5.62275]
[1780463102596,49.12,66892.56,13.8,-0.91787,8e-05,5.62275]
[1780463102641,49.11,66875.0,13.8,-0.91933,8e-05,5.54582]
[1780463102832,49.11,66875.0,13.8,-0.91933,8e-05,5.54582]
[1780463103724,49.11,66875.0,13.8,-0.91933,8e-05,5.54582]
[1780463103791,49.09,66894.48,13.8,-0.91782,8e-05,5.62548]
[1780463104735,49.09,66894.48,13.8,-0.91782,8e-05,5.62548]
[1780463104758,49.08,66900.2,13.8,-0.91741,8e-05,5.64717]
[1780463105168,49.08,66900.2,13.8,-0.91741,8e-05,5.64717]
[1780463105647,49.08,66900.2,13.8,-0.91741,8e-05,5.64717]
[1780463105659,49.05,66896.88,13.8,-0.9178,8e-05,5.62689]
[1780463106620,49.05,66896.88,13.8,-0.9178,8e-05,5.62689]
[1780463106634,49.05,66879.59,13.8,-0.91924,8e-05,5.55088]
[1780463106829,49.05,66879.59,13.8,-0.91924,8e-05,5.55088]
[1780463106913,49.05,66879.59,13.8,-0.91924,8e-05,5.55088]
[1780463107363,49.05,66879.59,13.8,-0.91924,8e-05,5.55088]
[1780463107580,49.05,66879.59,13.8,-0.91924,8e-05,5.55088]
[1780463107758,49.05,66879.59,13.8,-0.91924,8e-05,5.55088]
[1780463107616,49.05,66858.17,13.8,-0.921,8e-05,5.45739]
[1780463107941,49.05,66858.17,13.8,-0.921,8e-05,5.45739]
[1780463107992,49.05,66860.92,13.8,-0.92078,8e-05,5.46927]
[1780463109798,49.05,66860.92,13.8,-0.92078,8e-05,5.46927]
[1780463110364,49.04,66859.98,13.8,-0.92087,8e-05,5.46464]
[1780463110460,49.04,66846.22,13.8,-0.92199,8e-05,5.40474]
[1780463111482,49.04,66846.22,13.8,-0.92199,8e-05,5.40474]
[1780463111554,49.04,66826.6,13.8,-0.92357,8e-05,5.31977]
[1780463112432,49.04,66826.6,13.8,-0.92357,8e-05,5.31977]
[1780463112438,49.04,66825.34,13.8,-0.92367,8e-05,5.3144]
[1780463113055,49.04,66833.77,13.8,-0.92301,8e-05,5.35003]
[1780463114062,49.03,66824.96,13.8,-0.92371,8e-05,5.31196]
[1780463115069,49.03,66823.84,13.8,-0.92381,8e-05,5.30679]
[1780463116076,49.03,66822.06,13.8,-0.92396,8e-05,5.29883]
[1780463116899,49.03,66822.06,13.8,-0.92396,8e-05,5.29883]
[1780463117421,49.03,66822.06,13.8,-0.92396,8e-05,5.29883]
[1780463117463,49.03,66832.48,13.8,-0.92315,8e-05,5.3425]
[1780463117938,49.03,66832.48,13.8,-0.92315,8e-05,5.3425]
[1780463118090,49.03,66834.46,13.8,-0.92299,8e-05,5.35097]
[1780463119678,49.03,66834.46,13.8,-0.92299,8e-05,5.35097]
[1780463119755,49.02,66829.95,13.8,-0.92336,8e-05,5.33083]
[1780463120104,49.02,66822.59,13.8,-0.92395,8e-05,5.29944]
[1780463121111,49.02,66820.33,13.8,-0.92413,8e-05,5.28946]
[1780463122305,49.02,66820.33,13.8,-0.92413,8e-05,5.28946]
[1780463122744,49.02,66820.33,13.8,-0.92413,8e-05,5.28946]
[1780463123504,49.02,66819.77,13.8,-0.92419,8e-05,5.28638]
[1780463123536,49.02,66845.43,13.8,-0.92216,8e-05,5.39569]
[1780463123885,49.02,66845.43,13.8,-0.92216,8e-05,5.39569]
[1780463124133,49.02,66859.14,13.8,-0.92105,8e-05,5.45478]
[1780463125141,49.01,66859.25,13.8,-0.92105,8e-05,5.45497]
[1780463126434,49.01,66859.25,13.8,-0.92105,8e-05,5.45497]
[1780463126697,49.01,66858.0,13.8,-0.92116,8e-05,5.449]
[1780463127154,49.01,66855.09,13.8,-0.9214,8e-05,5.43643]
[1780463129108,49.01,66854.31,13.8,-0.92146,8e-05,5.43281]
[1780463129619,49.01,66854.31,13.8,-0.92146,8e-05,5.43281]
[1780463129629,49.01,66847.82,13.8,-0.922,8e-05,5.40438]
[1780463130175,49.01,66836.36,13.8,-0.92291,8e-05,5.35518]
[1780463131182,49.01,66840.74,13.8,-0.92263,8e-05,5.36852]
[1780463132765,49.01,66840.74,13.8,-0.92263,8e-05,5.36852]
[1780463132189,49.01,66847.4,13.8,-0.92211,8e-05,5.39675]
[1780463133196,49.0,66848.77,13.8,-0.92201,8e-05,5.40221]
[1780463134203,48.98,66845.91,13.8,-0.92232,8e-05,5.38556]
[1780463135218,48.98,66847.55,13.8,-0.9222,8e-05,5.3922]
[1780463136217,48.98,66857.61,13.8,-0.92139,8e-05,5.43513]
[1780463137224,48.98,66859.3,13.8,-0.92126,8e-05,5.44244]
[1780463140245,48.98,66855.9,13.8,-0.92154,8e-05,5.42714]
[1780463140973,48.98,66855.9,13.8,-0.92154,8e-05,5.42714]
[1780463142809,48.98,66850.63,13.8,-0.92198,8e-05,5.40386]
[1780463143266,48.98,66847.46,13.8,-0.92223,8e-05,5.39021]
[1780463144273,48.97,66846.19,13.8,-0.92234,8e-05,5.38455]
[1780463147259,48.97,66847.18,13.8,-0.92227,8e-05,5.38805]
[1780463147294,48.97,66851.31,13.8,-0.92194,8e-05,5.40582]
[1780463148802,48.97,66856.83,13.8,-0.9215,8e-05,5.42923]
[1780463149310,48.97,66860.12,13.8,-0.92124,8e-05,5.44344]
[1780463150101,48.97,66860.12,13.8,-0.92124,8e-05,5.44344]
[1780463150827,48.97,66860.05,13.8,-0.92125,8e-05,5.4429]
[1780463151325,48.97,66858.47,13.8,-0.92138,8e-05,5.43607]
[1780463152330,48.97,66854.53,13.8,-0.9217,8e-05,5.41907]
[1780463153340,48.97,66841.98,13.8,-0.92271,8e-05,5.36483]
[1780463154347,48.97,66831.98,13.8,-0.92351,8e-05,5.32179]
[1780463155354,48.96,66836.06,13.8,-0.92319,8e-05,5.33888]
[1780463156361,48.96,66837.07,13.8,-0.92311,8e-05,5.34293]
[1780463157368,48.96,66839.06,13.8,-0.92296,8e-05,5.35136]
[1780463158375,48.96,66841.51,13.8,-0.92276,8e-05,5.36176]
[1780463159382,48.96,66843.27,13.8,-0.92263,8e-05,5.36919]
[1780463160566,48.96,66846.46,13.8,-0.92238,8e-05,5.38261]
[1780463161396,48.96,66835.39,13.8,-0.92326,8e-05,5.33513]
[1780463163415,48.96,66842.97,13.8,-0.92266,8e-05,5.36736]
[1780463165428,48.96,66840.35,13.8,-0.92287,8e-05,5.35589]
[1780463167735,48.96,66839.95,13.8,-0.92291,8e-05,5.35403]
[1780463167744,48.96,66830.53,13.8,-0.92366,8e-05,5.31348]
[1780463168265,48.96,66830.53,13.8,-0.92366,8e-05,5.31348]
[1780463168449,48.96,66822.25,13.8,-0.92431,8e-05,5.27818]
[1780463169236,48.96,66822.25,13.8,-0.92431,8e-05,5.27818]
[1780463169359,48.96,66822.25,13.8,-0.92431,8e-05,5.27818]
[1780463169816,48.96,66832.42,13.8,-0.92352,8e-05,5.32118]
[1780463170441,48.96,66832.42,13.8,-0.92352,8e-05,5.32118]
[1780463170829,48.95,66844.53,13.8,-0.92256,8e-05,5.37295]
[1780463172478,48.95,66839.02,13.8,-0.923,8e-05,5.34916]
[1780463173834,48.95,66844.64,13.8,-0.92256,8e-05,5.37302]
[1780463174400,48.95,66844.64,13.8,-0.92256,8e-05,5.37302]
[1780463174492,48.95,66852.82,13.8,-0.9219,8e-05,5.40834]
[1780463175499,48.95,66854.24,13.8,-0.92178,8e-05,5.41452]
[1780463176506,48.95,66846.98,13.8,-0.92236,8e-05,5.38327]
[1780463177513,48.95,66849.24,13.8,-0.92218,8e-05,5.39304]
[1780463178520,48.96,66851.9,13.8,-0.92196,8e-05,5.40468]
[1780463179527,48.96,66850.38,13.8,-0.92209,8e-05,5.3982]
[1780463180686,48.96,66850.38,13.8,-0.92209,8e-05,5.3982]
[1780463180701,48.96,66853.64,13.8,-0.92182,8e-05,5.41232]
[1780463180983,48.96,66853.64,13.8,-0.92182,8e-05,5.41232]
[1780463181971,48.96,66852.88,13.8,-0.92188,8e-05,5.40904]
[1780463182012,48.96,66852.88,13.8,-0.92188,8e-05,5.40904]
[1780463182148,48.96,66852.88,13.8,-0.92188,8e-05,5.40904]
[1780463182220,48.96,66852.88,13.8,-0.92188,8e-05,5.40904]
[1780463182548,48.96,66855.5,13.8,-0.92167,8e-05,5.42044]
[1780463185576,48.96,66864.44,13.8,-0.92095,8e-05,5.45916]
[1780463185910,48.96,66864.44,13.8,-0.92095,8e-05,5.45916]
[1780463186583,48.96,66863.92,13.8,-0.92099,8e-05,5.45692]
[1780463187590,48.96,66875.12,13.8,-0.92007,8e-05,5.50548]
[1780463188597,48.96,66878.05,13.8,-0.91984,8e-05,5.51813]
[1780463189274,48.96,66878.05,13.8,-0.91984,8e-05,5.51813]
[1780463189604,48.96,66884.53,13.8,-0.91931,8e-05,5.54625]
[1780463190611,48.95,66888.74,13.8,-0.91896,8e-05,5.56448]
[1780463191618,48.95,66890.26,13.8,-0.9189,8e-05,5.56578]
[1780463192643,48.95,66890.26,13.8,-0.9189,8e-05,5.56578]
[1780463192790,48.95,66890.26,13.8,-0.9189,8e-05,5.56578]
[1780463193569,48.95,66890.83,13.8,-0.91886,8e-05,5.56808]
[1780463193651,48.95,66905.03,13.8,-0.91768,8e-05,5.63014]
[1780463193988,48.95,66905.03,13.8,-0.91768,8e-05,5.63014]
[1780463194259,48.95,66905.03,13.8,-0.91768,8e-05,5.63014]
[1780463194654,48.95,66906.34,13.8,-0.91757,8e-05,5.6359]
[1780463195801,48.95,66920.17,13.8,-0.91642,8e-05,5.69631]
[1780463195960,48.95,66920.17,13.8,-0.91642,8e-05,5.69631]
[1780463196407,48.95,66920.17,13.8,-0.91642,8e-05,5.69631]
[1780463196668,48.95,66924.61,13.8,-0.91604,8e-05,5.71586]
[1780463197256,48.95,66924.61,13.8,-0.91604,8e-05,5.71586]
[1780463198429,48.94,66923.95,13.8,-0.91612,8e-05,5.71169]
[1780463198575,48.94,66923.95,13.8,-0.91612,8e-05,5.71169]
[1780463199151,48.94,66922.98,13.8,-0.91621,8e-05,5.70728]
[1780463199334,48.94,66922.98,13.8,-0.91621,8e-05,5.70728]
[1780463199689,48.94,66924.96,13.8,-0.91604,8e-05,5.71593]
[1780463200696,48.94,66926.48,13.8,-0.91594,9e-05,5.72141]
[1780463201201,48.94,66926.48,13.8,-0.91594,9e-05,5.72141]
[1780463201703,48.92,66919.92,13.8,-0.91658,8e-05,5.68815]
[1780463202710,48.9,66907.24,13.8,-0.91772,8e-05,5.6285]
[1780463203903,48.9,66895.51,13.8,-0.9187,8e-05,5.57672]
[1780463204724,48.9,66894.77,13.8,-0.91877,8e-05,5.57327]
[1780463205325,48.9,66894.77,13.8,-0.91877,8e-05,5.57327]
[1780463205503,48.9,66894.77,13.8,-0.91877,8e-05,5.57327]
[1780463205731,48.9,66886.63,13.8,-0.91944,8e-05,5.53748]
[1780463206737,48.9,66884.1,13.8,-0.91966,8e-05,5.52629]
[1780463207745,48.9,66879.66,13.8,-0.92002,8e-05,5.50681]
[1780463208449,48.9,66879.66,13.8,-0.92002,8e-05,5.50681]
[1780463208752,48.9,66873.84,13.8,-0.9205,8e-05,5.4814]
[1780463209511,48.9,66873.84,13.8,-0.9205,8e-05,5.4814]
[1780463209759,48.9,66864.95,13.8,-0.92123,8e-05,5.44279]
[1780463210766,48.9,66860.09,13.8,-0.92162,8e-05,5.42177]
[1780463211609,48.9,66860.09,13.8,-0.92162,8e-05,5.42177]
[1780463211773,48.9,66862.69,13.8,-0.92141,8e-05,5.43304]
[1780463212224,48.9,66862.69,13.8,-0.92141,8e-05,5.43304]
[1780463212780,48.9,66874.78,13.8,-0.92043,8e-05,5.48546]
[1780463213019,48.9,66874.78,13.8,-0.92043,8e-05,5.48546]
[1780463213592,48.9,66874.78,13.8,-0.92043,8e-05,5.48546]
[1780463213787,48.9,66879.77,13.8,-0.92002,8e-05,5.5071]
[1780463215801,48.9,66878.61,13.8,-0.92012,8e-05,5.50185]
[1780463216299,48.9,66878.61,13.8,-0.92012,8e-05,5.50185]
[1780463216808,48.9,66881.74,13.8,-0.91986,8e-05,5.51539]
[1780463217814,48.9,66882.92,13.8,-0.91977,8e-05,5.52042]
[1780463219828,48.89,66883.96,13.8,-0.91969,8e-05,5.52471]
[1780463221843,48.89,66881.89,13.8,-0.91986,8e-05,5.51543]
[1780463222850,48.89,66889.3,13.8,-0.91925,8e-05,5.54766]
[1780463223857,48.89,66880.06,13.8,-0.92002,8e-05,5.50719]
[1780463224864,48.89,66877.82,13.8,-0.9202,8e-05,5.49734]
[1780463226888,48.89,66883.74,13.8,-0.91972,8e-05,5.52296]
[1780463227168,48.89,66883.74,13.8,-0.91972,8e-05,5.52296]
[1780463227893,48.89,66895.5,13.8,-0.91875,8e-05,5.57423]
[1780463228898,48.89,66892.25,13.8,-0.91902,8e-05,5.5598]
[1780463229905,48.89,66893.11,13.8,-0.91896,8e-05,5.56339]
[1780463230726,48.89,66893.11,13.8,-0.91896,8e-05,5.56339]
[1780463230841,48.89,66893.11,13.8,-0.91896,8e-05,5.56339]
[1780463230914,48.89,66901.92,13.8,-0.91823,8e-05,5.60183]
[1780463231920,48.89,66911.79,13.8,-0.9174,8e-05,5.64531]
[1780463232926,48.89,66912.13,13.8,-0.91737,8e-05,5.64667]
[1780463233935,48.89,66918.63,13.8,-0.91683,8e-05,5.67535]
[1780463234864,48.89,66918.63,13.8,-0.91683,8e-05,5.67535]
[1780463234941,48.89,66921.91,13.8,-0.91655,8e-05,5.68951]
[1780463236955,48.88,66917.68,13.8,-0.91693,8e-05,5.66989]
[1780463237962,48.88,66906.92,13.8,-0.91784,8e-05,5.62241]
[1780463239777,48.88,66906.92,13.8,-0.91784,8e-05,5.62241]
[1780463239877,48.88,66910.92,13.8,-0.9175,8e-05,5.63978]
[1780463239976,48.88,66904.38,13.8,-0.91805,8e-05,5.611]
[1780463240984,48.88,66898.15,13.8,-0.91858,8e-05,5.5834]
[1780463242324,48.88,66898.15,13.8,-0.91858,8e-05,5.5834]
[1780463242407,48.88,66899.18,13.8,-0.9185,8e-05,5.58771]
[1780463246692,48.89,66900.2,13.8,-0.91837,8e-05,5.59451]
[1780463246776,48.89,66898.5,13.8,-0.91849,8e-05,5.58786]
[1780463247672,48.89,66898.5,13.8,-0.91849,8e-05,5.58786]
[1780463247685,48.89,66892.71,13.8,-0.91897,8e-05,5.56249]
[1780463248037,48.89,66892.71,13.8,-0.91897,8e-05,5.56249]
[1780463248051,48.89,66883.26,13.8,-0.91975,8e-05,5.52121]
[1780463249522,48.89,66883.26,13.8,-0.91975,8e-05,5.52121]
[1780463249541,48.89,66887.62,13.8,-0.9194,8e-05,5.53996]
[1780463250063,48.89,66892.31,13.8,-0.91901,8e-05,5.56033]
[1780463252584,48.89,66893.0,13.8,-0.91903,8e-05,5.55802]
[1780463252685,48.89,66896.51,13.8,-0.91874,8e-05,5.57321]
[1780463253230,48.89,66896.51,13.8,-0.91874,8e-05,5.57321]
[1780463253291,48.89,66891.24,13.8,-0.91918,8e-05,5.54996]
[1780463254462,48.89,66891.24,13.8,-0.91918,8e-05,5.54996]
[1780463254507,48.88,66865.05,13.8,-0.92135,8e-05,5.43454]
[1780463255147,48.88,66865.05,13.8,-0.92135,8e-05,5.43454]
[1780463255250,48.88,66844.2,13.8,-0.92303,8e-05,5.34472]
[1780463256514,48.88,66844.2,13.8,-0.92303,8e-05,5.34472]
[1780463256598,48.88,66842.17,13.8,-0.92319,8e-05,5.33618]
[1780463257114,48.88,66841.09,13.8,-0.92328,8e-05,5.33125]
[1780463258668,48.88,66841.09,13.8,-0.92328,8e-05,5.33125]
[1780463259129,48.88,66839.65,13.8,-0.9234,8e-05,5.32491]
[1780463260187,48.88,66839.65,13.8,-0.9234,8e-05,5.32491]
[1780463260305,48.88,66839.65,13.8,-0.9234,8e-05,5.32491]
[1780463260417,48.88,66839.65,13.8,-0.9234,8e-05,5.32491]
[1780463260462,48.88,66846.56,13.8,-0.92285,8e-05,5.35448]
[1780463261374,48.88,66846.56,13.8,-0.92285,8e-05,5.35448]
[1780463261489,48.88,66846.56,13.8,-0.92285,8e-05,5.35448]
[1780463261532,48.88,66847.77,13.8,-0.92275,8e-05,5.35957]
[1780463262732,48.88,66847.77,13.8,-0.92275,8e-05,5.35957]
[1780463262829,48.88,66849.31,13.8,-0.92263,8e-05,5.36607]
[1780463266179,48.88,66851.23,13.8,-0.92247,8e-05,5.3746]
[1780463267693,48.88,66851.23,13.8,-0.92247,8e-05,5.3746]
[1780463270207,48.88,66849.21,13.8,-0.92263,8e-05,5.36638]
[1780463271214,48.88,66851.98,13.8,-0.9224,8e-05,5.37843]
[1780463275243,48.88,66859.84,13.8,-0.92176,8e-05,5.41276]
[1780463276251,48.88,66867.13,13.8,-0.92117,8e-05,5.44434]
[1780463277258,48.88,66864.69,13.8,-0.92137,8e-05,5.43378]
[1780463279272,48.89,66853.33,13.8,-0.92228,8e-05,5.3848]
[1780463280287,48.89,66847.54,13.8,-0.92274,8e-05,5.35999]
[1780463281293,48.89,66853.89,13.8,-0.92223,8e-05,5.38745]
[1780463282301,48.89,66858.48,13.8,-0.92186,8e-05,5.40734]
[1780463284515,48.89,66858.78,13.8,-0.92184,8e-05,5.4087]
[1780463284584,48.89,66861.86,13.8,-0.92159,8e-05,5.42206]
[1780463285322,48.89,66864.71,13.8,-0.92135,8e-05,5.43443]
[1780463286571,48.89,66864.71,13.8,-0.92135,8e-05,5.43443]
[1780463286667,48.89,66866.09,13.8,-0.92124,8e-05,5.44042]
[1780463287143,48.89,66866.09,13.8,-0.92124,8e-05,5.44042]
[1780463287618,48.89,66866.09,13.8,-0.92124,8e-05,5.44042]
[1780463287635,48.89,66873.61,13.8,-0.92063,8e-05,5.47304]
[1780463288151,48.89,66873.61,13.8,-0.92063,8e-05,5.47304]
[1780463288855,48.89,66873.61,13.8,-0.92063,8e-05,5.47304]
[1780463288870,48.89,66884.48,13.8,-0.91974,8e-05,5.5203]
[1780463289181,48.89,66884.48,13.8,-0.91974,8e-05,5.5203]
[1780463289351,48.89,66889.67,13.8,-0.91931,8e-05,5.54285]
[1780463290358,48.89,66894.53,13.8,-0.91891,8e-05,5.56396]
[1780463291365,48.89,66896.34,13.8,-0.91877,8e-05,5.57171]
[1780463292266,48.89,66896.34,13.8,-0.91877,8e-05,5.57171]
[1780463292372,48.88,66898.53,13.8,-0.91859,8e-05,5.58112]
[1780463294386,48.88,66900.66,13.8,-0.91842,8e-05,5.59005]
[1780463295393,48.88,66904.68,13.8,-0.91809,8e-05,5.60749]
[1780463298505,48.88,66904.35,13.8,-0.91812,8e-05,5.60584]
[1780463299552,48.88,66904.98,13.8,-0.91807,8e-05,5.60837]
[1780463299629,48.88,66904.98,13.8,-0.91807,8e-05,5.60837]
[1780463299678,48.88,66912.59,13.8,-0.91743,8e-05,5.64192]
[1780463300428,48.88,66920.3,13.8,-0.91678,8e-05,5.67595]
[1780463301434,48.88,66922.78,13.8,-0.91657,8e-05,5.68686]
[1780463302127,48.88,66922.78,13.8,-0.91657,8e-05,5.68686]
[1780463303184,48.88,66923.0,13.8,-0.91656,8e-05,5.68776]
[1780463304456,48.88,66924.45,13.8,-0.91644,8e-05,5.69404]
[1780463306169,48.88,66924.46,13.8,-0.91644,8e-05,5.69401]
[1780463306470,48.88,66925.55,13.8,-0.91635,8e-05,5.69875]
[1780463307477,48.88,66927.67,13.8,-0.91617,9e-05,5.70805]
[1780463308459,48.88,66927.67,13.8,-0.91617,9e-05,5.70805]
[1780463308484,48.88,66925.69,13.8,-0.91633,8e-05,5.69943]
[1780463309490,48.88,66914.49,13.8,-0.91728,8e-05,5.64983]
[1780463310501,48.88,66910.32,13.8,-0.91764,8e-05,5.63115]
[1780463313520,48.88,66912.54,13.8,-0.91752,8e-05,5.63543]
[1780463314527,48.88,66919.11,13.8,-0.91697,8e-05,5.66443]
[1780463315534,48.88,66920.62,13.8,-0.91684,8e-05,5.67128]
[1780463317098,48.88,66920.62,13.8,-0.91684,8e-05,5.67128]
[1780463316541,48.88,66924.08,13.8,-0.91654,8e-05,5.68675]
[1780463317155,48.88,66924.08,13.8,-0.91654,8e-05,5.68675]
[1780463317551,48.88,66928.47,13.8,-0.91617,9e-05,5.70634]
[1780463318829,48.88,66928.47,13.8,-0.91617,9e-05,5.70634]
[1780463318852,48.88,66930.4,13.8,-0.916,9e-05,5.71502]
[1780463319565,48.88,66928.32,13.8,-0.91616,9e-05,5.70681]
[1780463320475,48.88,66928.32,13.8,-0.91616,9e-05,5.70681]
[1780463320793,48.88,66928.32,13.8,-0.91616,9e-05,5.70681]
[1780463320800,48.88,66934.18,13.8,-0.91566,9e-05,5.73271]
[1780463322586,48.89,66936.54,13.8,-0.91543,9e-05,5.74462]
[1780463323593,48.89,66929.09,13.8,-0.91607,9e-05,5.7116]
[1780463324599,48.89,66927.11,13.8,-0.91623,8e-05,5.70294]
[1780463326066,48.89,66927.11,13.8,-0.91623,8e-05,5.70294]
[1780463326981,48.89,66928.15,13.8,-0.91615,9e-05,5.70745]
[1780463327046,48.89,66929.43,13.8,-0.91604,9e-05,5.71292]
[1780463327620,48.89,66928.3,13.8,-0.91614,9e-05,5.70791]
[1780463328628,48.89,66927.04,13.8,-0.91625,8e-05,5.70223]
[1780463333665,48.88,66927.17,13.8,-0.91625,8e-05,5.70222]
[1780463335679,48.88,66926.0,13.8,-0.91635,8e-05,5.69686]
[1780463336686,48.88,66918.88,13.8,-0.91695,8e-05,5.66529]
[1780463337693,48.88,66923.61,13.8,-0.91655,8e-05,5.68617]
[1780463340406,48.88,66923.87,13.8,-0.91653,8e-05,5.68741]
[1780463340802,48.88,66923.87,13.8,-0.91653,8e-05,5.68741]
[1780463340876,48.88,66928.22,13.8,-0.91616,9e-05,5.70661]
[1780463341721,48.88,66926.88,13.8,-0.91627,8e-05,5.70083]
[1780463342728,48.89,66918.24,13.8,-0.917,8e-05,5.66278]
[1780463343736,48.88,66908.78,13.8,-0.9178,8e-05,5.62076]
[1780463344743,48.88,66915.78,13.8,-0.91722,8e-05,5.65134]
[1780463345750,48.88,66914.92,13.8,-0.91729,8e-05,5.64754]
[1780463346757,48.88,66917.91,13.8,-0.91704,8e-05,5.66072]
[1780463347764,48.88,66911.74,13.8,-0.91756,8e-05,5.63348]
[1780463348771,48.88,66910.39,13.8,-0.91767,8e-05,5.62751]
[1780463349778,48.88,66909.31,13.8,-0.91776,8e-05,5.62277]
[1780463351792,48.88,66906.56,13.8,-0.91799,8e-05,5.6107]
[1780463353806,48.88,66895.53,13.8,-0.91891,8e-05,5.56241]
[1780463355820,48.88,66895.62,13.8,-0.91891,8e-05,5.56239]
[1780463356828,48.88,66896.65,13.8,-0.91882,8e-05,5.56703]
[1780463358842,48.88,66895.63,13.8,-0.9189,8e-05,5.5628]
[1780463360857,48.88,66909.44,13.8,-0.91775,8e-05,5.62366]
[1780463361275,48.88,66909.44,13.8,-0.91775,8e-05,5.62366]
[1780463361862,48.88,66918.32,13.8,-0.917,8e-05,5.66294]
[1780463362870,48.89,66919.95,13.8,-0.91686,8e-05,5.67042]
[1780463363877,48.89,66920.43,13.8,-0.91681,8e-05,5.67276]
[1780463364470,48.89,66920.43,13.8,-0.91681,8e-05,5.67276]
[1780463365891,48.89,66923.16,13.8,-0.91657,8e-05,5.68526]
[1780463367905,48.89,66921.85,13.8,-0.91667,8e-05,5.67986]
[1780463369991,48.89,66922.72,13.8,-0.9166,8e-05,5.68391]
[1780463370059,48.89,66927.05,13.8,-0.91623,8e-05,5.70328]
[1780463370468,48.89,66927.05,13.8,-0.91623,8e-05,5.70328]
[1780463370926,48.89,66940.78,13.8,-0.91505,9e-05,5.76445]
[1780463371933,48.89,66948.94,13.8,-0.91441,9e-05,5.79577]
[1780463373129,48.89,66948.94,13.8,-0.91441,9e-05,5.79577]
[1780463372940,48.89,66947.65,13.8,-0.91452,9e-05,5.79009]
[1780463373648,48.89,66947.65,13.8,-0.91452,9e-05,5.79009]
[1780463373947,48.89,66963.26,13.8,-0.91316,9e-05,5.86019]
[1780463374198,48.89,66963.26,13.8,-0.91316,9e-05,5.86019]
[1780463374346,48.89,66963.26,13.8,-0.91316,9e-05,5.86019]
[1780463374505,48.89,66963.26,13.8,-0.91316,9e-05,5.86019]
[1780463374595,48.89,66963.26,13.8,-0.91316,9e-05,5.86019]
[1780463374959,48.9,66969.61,13.8,-0.91261,9e-05,5.88875]
[1780463375962,48.89,66973.66,13.8,-0.91226,9e-05,5.90627]
[1780463376969,48.89,66969.67,13.8,-0.91262,9e-05,5.88821]
[1780463377656,48.89,66969.67,13.8,-0.91262,9e-05,5.88821]
[1780463377976,48.89,66958.65,13.8,-0.91358,9e-05,5.8386]
[1780463378983,48.89,66956.84,13.8,-0.91374,9e-05,5.83039]
[1780463379990,48.89,66958.31,13.8,-0.91361,9e-05,5.83693]
[1780463382004,48.89,66960.3,13.8,-0.91346,9e-05,5.84504]
[1780463383011,48.88,66961.98,13.8,-0.91332,9e-05,5.8521]
[1780463384018,48.88,66960.43,13.8,-0.91347,9e-05,5.84459]
[1780463386032,48.88,66956.59,13.8,-0.91381,9e-05,5.8269]
[1780463389053,48.88,66960.85,13.8,-0.91345,9e-05,5.84563]
[1780463390060,48.88,66962.6,13.8,-0.9133,9e-05,5.85305]
[1780463393080,48.87,66964.28,13.8,-0.91317,9e-05,5.85995]
[1780463394088,48.87,66971.97,13.8,-0.9125,9e-05,5.89445]
[1780463395095,48.87,66976.78,13.8,-0.9121,9e-05,5.91497]
[1780463396102,48.87,66979.87,13.8,-0.91183,9e-05,5.92877]
[1780463397109,48.87,66984.11,13.8,-0.91145,9e-05,5.94775]
[1780463397223,48.87,66984.11,13.8,-0.91145,9e-05,5.94775]
[1780463398220,48.87,66984.08,13.8,-0.91146,9e-05,5.94742]
[1780463398327,48.87,66984.08,13.8,-0.91146,9e-05,5.94742]
[1780463399123,48.87,66984.81,13.8,-0.9114,9e-05,5.95053]
[1780463400135,48.87,66986.86,13.8,-0.91122,9e-05,5.95988]
[1780463401143,48.87,66991.43,13.8,-0.91081,9e-05,5.98057]
[1780463402148,48.86,66981.56,13.8,-0.91173,9e-05,5.93359]
[1780463402300,48.86,66981.56,13.8,-0.91173,9e-05,5.93359]
[1780463403156,48.85,66971.45,13.8,-0.91263,9e-05,5.88784]
[1780463403396,48.85,66971.45,13.8,-0.91263,9e-05,5.88784]
[1780463404056,48.85,66971.45,13.8,-0.91263,9e-05,5.88784]
[1780463404162,48.85,66972.45,13.8,-0.91254,9e-05,5.89224]
[1780463405170,48.85,66965.3,13.8,-0.91317,9e-05,5.85999]
[1780463406177,48.85,66966.14,13.8,-0.9131,9e-05,5.86371]
[1780463406589,48.85,66966.14,13.8,-0.9131,9e-05,5.86371]
[1780463407185,48.85,66973.11,13.8,-0.91249,9e-05,5.895]
[1780463408515,48.85,66973.11,13.8,-0.91249,9e-05,5.895]
[1780463408588,48.85,66981.81,13.8,-0.91172,9e-05,5.93413]
[1780463409724,48.85,66981.81,13.8,-0.91172,9e-05,5.93413]
[1780463409744,48.85,66982.3,13.8,-0.91168,9e-05,5.93618]
[1780463411220,48.85,66986.38,13.8,-0.91133,9e-05,5.95429]
[1780463412227,48.85,66984.27,13.8,-0.91152,9e-05,5.94455]
[1780463413415,48.85,66984.27,13.8,-0.91152,9e-05,5.94455]
[1780463413568,48.85,66984.27,13.8,-0.91152,9e-05,5.94455]
[1780463414155,48.85,66984.27,13.8,-0.91152,9e-05,5.94455]
[1780463414194,48.85,66979.69,13.8,-0.91193,9e-05,5.92354]
[1780463414852,48.85,66979.69,13.8,-0.91193,9e-05,5.92354]
[1780463414912,48.85,66977.07,13.8,-0.91216,9e-05,5.91172]
[1780463415248,48.85,66982.03,13.8,-0.91173,9e-05,5.93398]
[1780463416255,48.85,66988.5,13.8,-0.91116,9e-05,5.96308]
[1780463418269,48.85,66988.46,13.8,-0.91117,9e-05,5.96249]
[1780463419276,48.84,66989.81,13.8,-0.91105,9e-05,5.9684]
[1780463423735,48.84,66988.08,13.8,-0.91122,9e-05,5.95972]
[1780463424311,48.84,66981.92,13.8,-0.91177,9e-05,5.93167]
[1780463425318,48.84,66980.88,13.8,-0.91187,9e-05,5.92682]
[1780463427332,48.84,66984.91,13.8,-0.91152,9e-05,5.94474]
[1780463428339,48.84,66990.11,13.8,-0.91106,9e-05,5.96811]
[1780463429354,48.84,66991.48,13.8,-0.91094,9e-05,5.97411]
[1780463432368,48.83,66990.09,13.8,-0.91115,9e-05,5.96189]
[1780463433374,48.83,66987.14,13.8,-0.91141,9e-05,5.94854]
[1780463434383,48.83,66985.33,13.8,-0.91157,9e-05,5.94015]
[1780463437405,48.83,66987.4,13.8,-0.9114,9e-05,5.94884]
[1780463438412,48.83,66990.72,13.8,-0.91111,9e-05,5.9637]
[1780463439753,48.83,66993.95,13.8,-0.91083,9e-05,5.97813]
[1780463441433,48.83,66995.14,13.8,-0.91073,9e-05,5.98309]
[1780463446427,48.82,66995.41,13.8,-0.91072,9e-05,5.98341]
[1780463446609,48.82,66995.41,13.8,-0.91072,9e-05,5.98341]
[1780463446656,48.82,66996.85,13.8,-0.9106,9e-05,5.98971]
[1780463447864,48.82,66996.85,13.8,-0.9106,9e-05,5.98971]
[1780463447867,48.82,67006.65,13.8,-0.90973,9e-05,6.03403]
[1780463448483,48.82,67014.15,13.8,-0.90906,9e-05,6.06793]
[1780463449603,48.82,67014.15,13.8,-0.90906,9e-05,6.06793]
[1780463449754,48.82,67014.15,13.8,-0.90906,9e-05,6.06793]
[1780463449856,48.82,67014.15,13.8,-0.90906,9e-05,6.06793]
[1780463449938,48.81,67017.46,13.8,-0.90877,9e-05,6.08218]
[1780463450581,48.81,67017.46,13.8,-0.90877,9e-05,6.08218]
[1780463451542,48.82,67018.28,13.8,-0.90868,9e-05,6.08685]
[1780463451593,48.82,67002.11,13.8,-0.91014,9e-05,6.01293]
[1780463452511,48.82,66998.03,13.8,-0.91051,9e-05,5.99411]
[1780463453520,48.82,67009.15,13.8,-0.90952,9e-05,6.04446]
[1780463455213,48.82,67009.15,13.8,-0.90952,9e-05,6.04446]
[1780463454537,48.81,67014.74,13.8,-0.90902,9e-05,6.06964]
[1780463455540,48.81,67018.81,13.8,-0.90865,9e-05,6.08824]
[1780463456547,48.81,67020.95,13.8,-0.90847,9e-05,6.09755]
[1780463457606,48.81,67020.95,13.8,-0.90847,9e-05,6.09755]
[1780463457761,48.81,67020.95,13.8,-0.90847,9e-05,6.09755]
[1780463457777,48.81,67022.5,13.8,-0.90833,9e-05,6.10451]
[1780463458702,48.81,67026.2,13.8,-0.90799,9e-05,6.12152]
[1780463459358,48.81,67026.2,13.8,-0.90799,9e-05,6.12152]
[1780463459568,48.81,67032.94,13.8,-0.90737,9e-05,6.15278]
[1780463460332,48.81,67032.94,13.8,-0.90737,9e-05,6.15278]
[1780463460587,48.81,67048.71,13.8,-0.90592,9e-05,6.22527]
[1780463462071,48.81,67048.71,13.8,-0.90592,9e-05,6.22527]
[1780463462097,48.81,67064.79,13.8,-0.90445,9e-05,6.29851]
[1780463462394,48.81,67064.79,13.8,-0.90445,9e-05,6.29851]
[1780463462592,48.8,67068.86,13.8,-0.90411,9e-05,6.31511]
[1780463464251,48.8,67068.86,13.8,-0.90411,9e-05,6.31511]
[1780463463601,48.79,67064.57,13.8,-0.90457,9e-05,6.29267]
[1780463464391,48.79,67064.57,13.8,-0.90457,9e-05,6.29267]
[1780463464780,48.78,67048.66,13.8,-0.90609,9e-05,6.21685]
[1780463466048,48.78,67048.66,13.8,-0.90609,9e-05,6.21685]
[1780463466151,48.78,67048.66,13.8,-0.90609,9e-05,6.21685]
[1780463466253,48.76,67050.07,13.8,-0.90605,9e-05,6.21922]
[1780463466626,48.75,67059.63,13.8,-0.90518,9e-05,6.26244]
[1780463467633,48.75,67063.03,13.8,-0.9049,9e-05,6.27654]
[1780463469800,48.74,67063.01,13.8,-0.90494,9e-05,6.2746]
[1780463469839,48.72,67060.25,13.8,-0.90528,9e-05,6.25734]
[1780463470655,48.71,67063.92,13.8,-0.90497,9e-05,6.27284]
[1780463472058,48.7,67052.78,13.8,-0.90605,9e-05,6.21949]
[1780463472668,48.69,67051.6,13.8,-0.90623,9e-05,6.21046]
[1780463474026,48.66,67057.69,13.8,-0.90577,9e-05,6.23322]
[1780463474682,48.64,67066.14,13.8,-0.9051,9e-05,6.26671]
[1780463475594,48.64,67066.14,13.8,-0.9051,9e-05,6.26671]
[1780463475689,48.63,67075.88,13.8,-0.90422,9e-05,6.31053]
[1780463476696,48.62,67092.13,13.8,-0.90272,0.0001,6.3843]
[1780463477704,48.61,67092.98,13.8,-0.90271,0.0001,6.38507]
[1780463478980,48.61,67092.98,13.8,-0.90271,0.0001,6.38507]
[1780463479259,48.58,67090.76,13.8,-0.90306,0.0001,6.36802]
[1780463480299,48.58,67090.76,13.8,-0.90306,0.0001,6.36802]
[1780463479721,48.58,67095.24,13.8,-0.90263,0.0001,6.38901]
[1780463482032,48.53,67088.24,13.8,-0.90351,9e-05,6.3462]
[1780463482743,48.51,67083.09,13.8,-0.90411,9e-05,6.31644]
[1780463483837,48.51,67083.09,13.8,-0.90411,9e-05,6.31644]
[1780463483922,48.49,67091.0,13.8,-0.90347,0.0001,6.34825]
[1780463484758,48.46,67094.43,13.8,-0.90326,0.0001,6.35868]
[1780463486183,48.46,67094.43,13.8,-0.90326,0.0001,6.35868]
[1780463486254,48.41,67097.44,13.8,-0.90322,0.0001,6.36115]
[1780463486771,48.41,67091.97,13.8,-0.90374,9e-05,6.33548]
[1780463487778,48.39,67094.62,13.8,-0.90359,0.0001,6.34254]
[1780463488785,48.36,67093.48,13.8,-0.90382,0.0001,6.33175]
[1780463490081,48.36,67093.48,13.8,-0.90382,0.0001,6.33175]
[1780463490156,48.34,67091.67,13.8,-0.9041,9e-05,6.318]
[1780463490798,48.34,67091.67,13.8,-0.9041,9e-05,6.318]
[1780463490799,48.32,67099.12,13.8,-0.90349,0.0001,6.34794]
[1780463491806,48.29,67092.7,13.8,-0.90429,9e-05,6.30696]
[1780463492828,48.27,67085.38,13.8,-0.90508,9e-05,6.26783]
[1780463493825,48.25,67079.72,13.8,-0.9057,9e-05,6.23715]
[1780463494476,48.25,67079.72,13.8,-0.9057,9e-05,6.23715]
[1780463495028,48.25,67079.72,13.8,-0.9057,9e-05,6.23715]
[1780463495125,48.24,67090.13,13.8,-0.90479,9e-05,6.28214]
[1780463495928,48.24,67090.13,13.8,-0.90479,9e-05,6.28214]
[1780463496191,48.24,67090.13,13.8,-0.90479,9e-05,6.28214]
[1780463496242,48.18,67092.59,13.8,-0.9048,9e-05,6.28182]
[1780463496920,48.18,67092.59,13.8,-0.9048,9e-05,6.28182]
[1780463497149,48.18,67092.59,13.8,-0.9048,9e-05,6.28182]
[1780463497318,48.18,67092.59,13.8,-0.9048,9e-05,6.28182]
[1780463497853,48.16,67094.98,13.8,-0.9047,9e-05,6.28726]
[1780463499902,48.13,67095.81,13.8,-0.90474,9e-05,6.28528]
[1780463500078,48.13,67095.81,13.8,-0.90474,9e-05,6.28528]
[1780463500115,48.11,67098.06,13.8,-0.90464,9e-05,6.29004]
[1780463500926,48.11,67098.06,13.8,-0.90464,9e-05,6.29004]
[1780463501128,48.11,67098.06,13.8,-0.90464,9e-05,6.29004]
[1780463501212,48.08,67113.63,13.8,-0.90328,0.0001,6.3576]
[1780463501776,48.08,67113.63,13.8,-0.90328,0.0001,6.3576]
[1780463501881,48.08,67117.78,13.8,-0.9029,0.0001,6.37654]
[1780463502888,48.05,67122.89,13.8,-0.90252,0.0001,6.39521]
[1780463504050,48.05,67122.89,13.8,-0.90252,0.0001,6.39521]
[1780463504902,48.05,67124.93,13.8,-0.90234,0.0001,6.40372]
[1780463505525,48.05,67124.93,13.8,-0.90234,0.0001,6.40372]
[1780463505815,48.05,67124.93,13.8,-0.90234,0.0001,6.40372]
[1780463505909,48.05,67123.42,13.8,-0.9025,0.0001,6.39596]
[1780463507929,48.04,67121.75,13.8,-0.90269,0.0001,6.38688]
[1780463508933,48.04,67118.6,13.8,-0.903,0.0001,6.37139]
[1780463509940,48.04,67121.94,13.8,-0.90269,0.0001,6.38666]
[1780463510947,48.03,67124.89,13.8,-0.90242,0.0001,6.40008]
[1780463511872,48.03,67124.89,13.8,-0.90242,0.0001,6.40008]
[1780463514228,48.03,67126.63,13.8,-0.90228,0.0001,6.40716]
[1780463514321,47.99,67123.71,13.8,-0.90273,0.0001,6.38514]
[1780463514977,47.99,67122.24,13.8,-0.90287,0.0001,6.37817]
[1780463515982,47.99,67115.28,13.8,-0.90355,0.0001,6.34449]
[1780463518093,47.99,67114.61,13.8,-0.90363,0.0001,6.34061]
[1780463518186,47.98,67118.18,13.8,-0.90332,0.0001,6.3562]
[1780463519003,47.98,67122.5,13.8,-0.9029,0.0001,6.37668]
[1780463520238,47.98,67122.5,13.8,-0.9029,0.0001,6.37668]
[1780463520349,47.98,67122.5,13.8,-0.9029,0.0001,6.37668]
[1780463520331,47.98,67122.58,13.8,-0.90292,0.0001,6.37568]
[1780463521446,47.98,67123.21,13.8,-0.90286,0.0001,6.37867]
[1780463523121,47.97,67124.08,13.8,-0.90279,0.0001,6.3821]
[1780463523221,47.97,67121.05,13.8,-0.90311,0.0001,6.36632]
[1780463524227,47.97,67121.05,13.8,-0.90311,0.0001,6.36632]
[1780463524276,47.96,67118.1,13.8,-0.90341,0.0001,6.35166]
[1780463526057,47.96,67116.83,13.8,-0.90355,0.0001,6.34499]
[1780463527064,47.96,67114.75,13.8,-0.90376,0.0001,6.33449]
[1780463528072,47.96,67113.28,13.8,-0.90391,0.0001,6.32689]
[1780463531093,47.95,67118.29,13.8,-0.90347,0.0001,6.34873]
[1780463532100,47.94,67121.06,13.8,-0.90322,0.0001,6.36123]
[1780463533107,47.94,67118.69,13.8,-0.90346,0.0001,6.34935]
[1780463538142,47.93,67116.7,13.8,-0.90372,0.0001,6.33664]
[1780463539149,47.92,67112.91,13.8,-0.9041,0.0001,6.31806]
[1780463540357,47.92,67112.91,13.8,-0.9041,0.0001,6.31806]
[1780463540305,47.92,67109.4,13.8,-0.90444,0.0001,6.30084]
[1780463541163,47.92,67101.61,13.8,-0.9052,9e-05,6.26348]
[1780463541956,47.92,67101.61,13.8,-0.9052,9e-05,6.26348]
[1780463542170,47.92,67109.25,13.8,-0.90448,0.0001,6.29895]
[1780463543176,47.91,67111.53,13.8,-0.90428,0.0001,6.3092]
[1780463544184,47.91,67111.59,13.8,-0.90428,0.0001,6.30891]
[1780463546198,47.86,67113.37,13.8,-0.90436,0.0001,6.30521]
[1780463547205,47.83,67111.65,13.8,-0.90464,0.0001,6.29134]
[1780463547495,47.83,67111.65,13.8,-0.90464,0.0001,6.29134]
[1780463548212,47.81,67106.79,13.8,-0.90522,0.0001,6.26287]
[1780463549219,47.81,67103.04,13.8,-0.90559,9e-05,6.24466]
[1780463550226,47.81,67113.35,13.8,-0.90461,0.0001,6.29338]
[1780463550592,47.81,67113.35,13.8,-0.90461,0.0001,6.29338]
[1780463551233,47.8,67121.34,13.8,-0.90393,0.0001,6.3247]
[1780463552240,47.8,67121.18,13.8,-0.90396,0.0001,6.32334]
[1780463553247,47.8,67120.11,13.8,-0.90408,0.0001,6.31766]
[1780463554254,47.8,67116.43,13.8,-0.90443,0.0001,6.30022]
[1780463555261,47.79,67111.6,13.8,-0.9049,0.0001,6.27677]
[1780463556268,47.79,67108.53,13.8,-0.90522,0.0001,6.26116]
[1780463556723,47.79,67108.53,13.8,-0.90522,0.0001,6.26116]
[1780463557258,47.79,67108.53,13.8,-0.90522,0.0001,6.26116]
[1780463557275,47.79,67103.63,13.8,-0.90569,9e-05,6.23752]
[1780463558297,47.79,67115.31,13.8,-0.90458,0.0001,6.29272]
[1780463558553,47.79,67115.31,13.8,-0.90458,0.0001,6.29272]
[1780463559030,47.79,67115.31,13.8,-0.90458,0.0001,6.29272]
[1780463559298,47.78,67119.84,13.8,-0.90417,0.0001,6.31316]
[1780463560336,47.78,67120.97,13.8,-0.90407,0.0001,6.31794]
[1780463560648,47.78,67120.97,13.8,-0.90407,0.0001,6.31794]
[1780463561328,47.78,67116.39,13.8,-0.90452,0.0001,6.29563]
[1780463562057,47.78,67116.39,13.8,-0.90452,0.0001,6.29563]
[1780463562266,47.78,67116.39,13.8,-0.90452,0.0001,6.29563]
[1780463562335,47.78,67114.81,13.8,-0.90469,0.0001,6.28759]
[1780463562577,47.78,67114.81,13.8,-0.90469,0.0001,6.28759]
[1780463563343,47.75,67112.29,13.8,-0.90504,0.0001,6.27024]
[1780463566364,47.75,67113.46,13.8,-0.90496,0.0001,6.27422]
[1780463567372,47.74,67111.71,13.8,-0.90514,0.0001,6.26542]
[1780463567906,47.74,67111.71,13.8,-0.90514,0.0001,6.26542]
[1780463568378,47.74,67109.9,13.8,-0.90532,0.0001,6.25634]
[1780463569385,47.74,67108.18,13.8,-0.90549,0.0001,6.24772]
[1780463569787,47.74,67108.18,13.8,-0.90549,0.0001,6.24772]
[1780463570392,47.74,67101.08,13.8,-0.90618,9e-05,6.21372]
[1780463571092,47.74,67101.08,13.8,-0.90618,9e-05,6.21372]
[1780463571406,47.74,67120.07,13.8,-0.90437,0.0001,6.30353]
[1780463571863,47.74,67120.07,13.8,-0.90437,0.0001,6.30353]
[1780463572412,47.73,67134.28,13.8,-0.90302,0.0001,6.37012]
[1780463573420,47.73,67134.35,13.8,-0.90303,0.0001,6.36979]
[1780463575025,47.73,67134.41,13.8,-0.90303,0.0001,6.36941]
[1780463578293,47.72,67134.38,13.8,-0.90306,0.0001,6.36795]
[1780463578294,47.72,67134.38,13.8,-0.90306,0.0001,6.36795]
[1780463579290,47.72,67135.07,13.8,-0.90303,0.0001,6.36992]
[1780463579380,47.72,67135.07,13.8,-0.90303,0.0001,6.36992]
[1780463579436,47.71,67141.7,13.8,-0.90239,0.0001,6.40105]
[1780463579460,47.71,67145.14,13.8,-0.90206,0.0001,6.41749]
[1780463580660,47.71,67145.14,13.8,-0.90206,0.0001,6.41749]
[1780463580761,47.71,67149.83,13.8,-0.9016,0.0001,6.43967]
[1780463581612,47.71,67149.83,13.8,-0.9016,0.0001,6.43967]
[1780463581667,47.7,67158.29,13.8,-0.90083,0.0001,6.47731]
[1780463583048,47.7,67160.98,13.8,-0.90058,0.0001,6.48988]
[1780463583744,47.7,67160.98,13.8,-0.90058,0.0001,6.48988]
[1780463583772,47.7,67160.98,13.8,-0.90058,0.0001,6.48988]
[1780463584078,47.7,67160.98,13.8,-0.90058,0.0001,6.48988]
[1780463584111,47.7,67160.98,13.8,-0.90058,0.0001,6.48988]
[1780463584445,47.7,67159.22,13.8,-0.90076,0.0001,6.48106]
[1780463584657,47.7,67159.22,13.8,-0.90076,0.0001,6.48106]
[1780463585168,47.7,67159.22,13.8,-0.90076,0.0001,6.48106]
[1780463585196,47.69,67126.89,13.8,-0.90392,0.0001,6.32602]
[1780463585595,47.69,67126.89,13.8,-0.90392,0.0001,6.32602]
[1780463585787,47.69,67126.89,13.8,-0.90392,0.0001,6.32602]
[1780463585849,47.69,67110.02,13.8,-0.90554,0.0001,6.24543]
[1780463586539,47.69,67105.69,13.8,-0.90597,9e-05,6.22449]
[1780463587919,47.69,67105.69,13.8,-0.90597,9e-05,6.22449]
[1780463587924,47.69,67110.24,13.8,-0.90554,0.0001,6.24554]
[1780463589237,47.69,67110.24,13.8,-0.90554,0.0001,6.24554]
[1780463589266,47.69,67110.24,13.8,-0.90554,0.0001,6.24554]
[1780463589334,47.68,67113.2,13.8,-0.90528,0.0001,6.25856]
[1780463589940,47.68,67113.2,13.8,-0.90528,0.0001,6.25856]
[1780463590372,47.68,67113.2,13.8,-0.90528,0.0001,6.25856]
[1780463590413,47.68,67123.61,13.8,-0.90429,0.0001,6.30756]
[1780463590654,47.68,67123.61,13.8,-0.90429,0.0001,6.30756]
[1780463590742,47.68,67130.42,13.8,-0.90364,0.0001,6.33994]
[1780463592449,47.68,67130.42,13.8,-0.90364,0.0001,6.33994]
[1780463591580,47.68,67136.33,13.8,-0.90307,0.0001,6.36795]
[1780463592587,47.68,67138.23,13.8,-0.90289,0.0001,6.37683]
[1780463594601,47.68,67135.35,13.8,-0.90318,0.0001,6.36229]
[1780463596317,47.68,67135.35,13.8,-0.90318,0.0001,6.36229]
[1780463596725,47.67,67135.03,13.8,-0.90323,0.0001,6.36]
[1780463596820,47.67,67131.44,13.8,-0.90358,0.0001,6.3429]
[1780463598048,47.67,67131.44,13.8,-0.90358,0.0001,6.3429]
[1780463598054,47.67,67129.59,13.8,-0.90376,0.0001,6.33394]
[1780463598826,47.67,67129.59,13.8,-0.90376,0.0001,6.33394]
[1780463598878,47.67,67130.62,13.8,-0.90367,0.0001,6.3385]
[1780463601019,47.67,67131.17,13.8,-0.90362,0.0001,6.34098]
[1780463601054,47.67,67139.18,13.8,-0.90284,0.0001,6.37902]
[1780463601656,47.67,67158.43,13.8,-0.90097,0.0001,6.47098]
[1780463602666,47.65,67149.97,13.8,-0.90187,0.0001,6.42706]
[1780463603670,47.65,67149.13,13.8,-0.90195,0.0001,6.42277]
[1780463604995,47.65,67149.13,13.8,-0.90195,0.0001,6.42277]
[1780463605059,47.65,67152.15,13.8,-0.90166,0.0001,6.43697]
[1780463605685,47.65,67151.0,13.8,-0.90178,0.0001,6.43117]
[1780463606693,47.65,67152.2,13.8,-0.90167,0.0001,6.43664]
[1780463607700,47.65,67149.75,13.8,-0.90192,0.0001,6.42462]
[1780463608707,47.65,67148.52,13.8,-0.90204,0.0001,6.41846]
[1780463610267,47.65,67148.52,13.8,-0.90204,0.0001,6.41846]
[1780463611725,47.64,67147.6,13.8,-0.90221,0.0001,6.40814]
[1780463613086,47.64,67154.01,13.8,-0.9016,0.0001,6.43835]
[1780463613745,47.64,67155.58,13.8,-0.90145,0.0001,6.44559]
[1780463614751,47.63,67161.09,13.8,-0.90097,0.0001,6.4691]
[1780463615841,47.63,67161.09,13.8,-0.90097,0.0001,6.4691]
[1780463616766,47.63,67164.15,13.8,-0.90068,0.0001,6.48314]
[1780463617773,47.62,67162.33,13.8,-0.90087,0.0001,6.47404]
[1780463621801,47.62,67165.04,13.8,-0.90063,0.0001,6.48572]
[1780463622808,47.62,67167.68,13.8,-0.90038,0.0001,6.49807]
[1780463623934,47.62,67167.68,13.8,-0.90038,0.0001,6.49807]
[1780463623979,47.61,67170.32,13.8,-0.90012,0.0001,6.51041]
[1780463627210,47.61,67170.43,13.8,-0.90013,0.0001,6.51016]
[1780463627258,47.61,67167.75,13.8,-0.9004,0.0001,6.49686]
[1780463627853,47.61,67161.42,13.8,-0.90103,0.0001,6.46604]
[1780463628860,47.61,67157.01,13.8,-0.90147,0.0001,6.44453]
[1780463629867,47.61,67155.1,13.8,-0.90167,0.0001,6.43507]
[1780463631017,47.61,67155.1,13.8,-0.90167,0.0001,6.43507]
[1780463631115,47.6,67151.38,13.8,-0.90204,0.0001,6.41695]
[1780463631881,47.6,67149.58,13.8,-0.90222,0.0001,6.40808]
[1780463632778,47.6,67149.58,13.8,-0.90222,0.0001,6.40808]
[1780463632888,47.6,67144.42,13.8,-0.90273,0.0001,6.38315]
[1780463633987,47.6,67144.42,13.8,-0.90273,0.0001,6.38315]
[1780463634069,47.59,67136.67,13.8,-0.90352,0.0001,6.34412]
[1780463635029,47.59,67136.67,13.8,-0.90352,0.0001,6.34412]
[1780463635050,47.59,67119.37,13.8,-0.90519,0.0001,6.26167]
[1780463635713,47.59,67119.37,13.8,-0.90519,0.0001,6.26167]
[1780463635992,47.59,67119.37,13.8,-0.90519,0.0001,6.26167]
[1780463636256,47.59,67119.37,13.8,-0.90519,0.0001,6.26167]
[1780463636387,47.59,67119.37,13.8,-0.90519,0.0001,6.26167]
[1780463636473,47.59,67111.41,13.8,-0.90596,0.0001,6.22357]
[1780463636930,47.59,67106.94,13.8,-0.90638,9e-05,6.20243]
[1780463638943,47.59,67103.23,13.8,-0.90674,9e-05,6.18465]
[1780463639949,47.59,67098.82,13.8,-0.90715,9e-05,6.16375]
[1780463640959,47.59,67097.69,13.8,-0.90726,9e-05,6.15835]
[1780463641964,47.59,67090.57,13.8,-0.90793,9e-05,6.12479]
[1780463642971,47.59,67088.95,13.8,-0.90808,9e-05,6.11716]
[1780463646400,47.59,67088.39,13.8,-0.90813,9e-05,6.11453]
[1780463647000,47.59,67100.53,13.8,-0.907,9e-05,6.17168]
[1780463648008,47.59,67103.26,13.8,-0.90674,9e-05,6.18448]
[1780463650636,47.59,67104.26,13.8,-0.90665,9e-05,6.189]
[1780463651035,47.59,67098.91,13.8,-0.90716,9e-05,6.16366]
[1780463652037,47.59,67094.61,13.8,-0.90756,9e-05,6.14334]
[1780463653044,47.59,67090.97,13.8,-0.9079,9e-05,6.12618]
[1780463654051,47.59,67086.82,13.8,-0.90829,9e-05,6.10668]
[1780463654593,47.59,67086.82,13.8,-0.90829,9e-05,6.10668]
[1780463654832,47.59,67086.82,13.8,-0.90829,9e-05,6.10668]
[1780463655348,47.59,67067.53,13.8,-0.91008,9e-05,6.01644]
[1780463656025,47.59,67067.53,13.8,-0.91008,9e-05,6.01644]
[1780463656190,47.59,67067.53,13.8,-0.91008,9e-05,6.01644]
[1780463656241,47.59,67062.94,13.8,-0.91048,9e-05,5.99591]
[1780463656974,47.59,67062.94,13.8,-0.91048,9e-05,5.99591]
[1780463657074,47.59,67054.15,13.8,-0.91128,9e-05,5.95516]
[1780463658092,47.59,67049.13,13.8,-0.91174,9e-05,5.93205]
[1780463658692,47.59,67049.13,13.8,-0.91174,9e-05,5.93205]
[1780463659104,47.59,67051.57,13.8,-0.91151,9e-05,5.94344]
[1780463661117,47.59,67056.66,13.8,-0.91105,9e-05,5.96705]
[1780463662302,47.59,67056.66,13.8,-0.91105,9e-05,5.96705]
[1780463662309,47.59,67056.66,13.8,-0.91105,9e-05,5.96705]
[1780463662503,47.59,67063.25,13.8,-0.91045,9e-05,5.99756]
[1780463662790,47.59,67063.25,13.8,-0.91045,9e-05,5.99756]
[1780463663577,47.59,67063.25,13.8,-0.91045,9e-05,5.99756]
[1780463663590,47.59,67085.48,13.8,-0.90839,9e-05,6.10143]
[1780463664138,47.59,67091.83,13.8,-0.9078,9e-05,6.13126]
[1780463666353,47.59,67091.73,13.8,-0.90781,9e-05,6.1307]
[1780463666410,47.59,67090.02,13.8,-0.90797,9e-05,6.12257]
[1780463667159,47.59,67084.3,13.8,-0.90851,9e-05,6.09564]
[1780463668167,47.59,67077.73,13.8,-0.90912,9e-05,6.06481]
[1780463669174,47.59,67073.95,13.8,-0.90948,9e-05,6.04693]
[1780463669882,47.59,67073.95,13.8,-0.90948,9e-05,6.04693]
[1780463671188,47.59,67069.88,13.8,-0.90993,9e-05,6.02227]
[1780463672473,47.59,67069.88,13.8,-0.90993,9e-05,6.02227]
[1780463672587,47.59,67069.88,13.8,-0.90993,9e-05,6.02227]
[1780463672574,47.59,67067.44,13.8,-0.91016,9e-05,6.01063]
[1780463673125,47.59,67067.44,13.8,-0.91016,9e-05,6.01063]
[1780463673206,47.59,67064.02,13.8,-0.91047,9e-05,5.99469]
[1780463674215,47.59,67054.4,13.8,-0.91135,9e-05,5.94985]
[1780463675225,47.59,67060.59,13.8,-0.91079,9e-05,5.97858]
[1780463676229,47.59,67062.64,13.8,-0.9106,9e-05,5.98809]
[1780463678243,47.59,67062.58,13.8,-0.91061,9e-05,5.98765]
[1780463680257,47.58,67061.58,13.8,-0.9107,9e-05,5.98283]
[1780463682271,47.58,67062.66,13.8,-0.91061,9e-05,5.98769]
[1780463683279,47.58,67061.66,13.8,-0.9107,9e-05,5.98296]
[1780463685258,47.58,67061.69,13.8,-0.9107,9e-05,5.98301]
[1780463685292,47.58,67067.45,13.8,-0.91017,9e-05,6.00975]
[1780463686299,47.58,67072.05,13.8,-0.90975,9e-05,6.03113]
[1780463687306,47.58,67074.16,13.8,-0.90956,9e-05,6.04087]
[1780463689110,47.58,67074.26,13.8,-0.90955,9e-05,6.04118]
[1780463689328,47.58,67069.03,13.8,-0.91004,9e-05,6.01659]
[1780463690334,47.58,67066.85,13.8,-0.91024,9e-05,6.00625]
[1780463691198,47.58,67066.85,13.8,-0.91024,9e-05,6.00625]
[1780463691324,47.58,67066.85,13.8,-0.91024,9e-05,6.00625]
[1780463691341,47.58,67053.11,13.8,-0.9115,9e-05,5.94222]
[1780463692313,47.58,67053.11,13.8,-0.9115,9e-05,5.94222]
[1780463692421,47.58,67053.11,13.8,-0.9115,9e-05,5.94222]
[1780463692498,47.58,67045.69,13.8,-0.91218,9e-05,5.9077]
[1780463693355,47.58,67043.15,13.8,-0.91241,9e-05,5.89595]
[1780463694362,47.58,67046.79,13.8,-0.91208,9e-05,5.91282]
[1780463695369,47.58,67047.94,13.8,-0.91197,9e-05,5.91857]
[1780463696375,47.58,67046.37,13.8,-0.91211,9e-05,5.91132]
[1780463699584,47.58,67047.29,13.8,-0.91202,9e-05,5.9156]
[1780463700404,47.58,67045.89,13.8,-0.91215,9e-05,5.90914]
[1780463701062,47.58,67045.89,13.8,-0.91215,9e-05,5.90914]
[1780463701432,47.58,67061.67,13.8,-0.91071,9e-05,5.98238]
[1780463702630,47.58,67068.48,13.8,-0.91009,9e-05,6.01403]
[1780463703373,47.58,67068.48,13.8,-0.91009,9e-05,6.01403]
[1780463703449,47.58,67074.55,13.8,-0.90953,9e-05,6.04237]
[1780463704312,47.58,67074.55,13.8,-0.90953,9e-05,6.04237]
[1780463704455,47.58,67082.24,13.8,-0.90882,9e-05,6.07822]
[1780463704999,47.58,67082.24,13.8,-0.90882,9e-05,6.07822]
[1780463705007,47.58,67082.24,13.8,-0.90882,9e-05,6.07822]
[1780463705462,47.58,67071.54,13.8,-0.90981,9e-05,6.02819]
[1780463705799,47.58,67071.54,13.8,-0.90981,9e-05,6.02819]
[1780463706469,47.58,67073.02,13.8,-0.90967,9e-05,6.03511]
[1780463707476,47.58,67070.69,13.8,-0.90989,9e-05,6.02427]
[1780463709489,47.58,67075.89,13.8,-0.90941,9e-05,6.04845]
[1780463710497,47.58,67078.75,13.8,-0.90915,9e-05,6.06183]
[1780463711504,47.58,67081.55,13.8,-0.90889,9e-05,6.07494]
[1780463713518,47.58,67083.34,13.8,-0.90872,9e-05,6.08327]
[1780463714528,47.58,67081.63,13.8,-0.90888,9e-05,6.07522]
[1780463715535,47.58,67087.08,13.8,-0.90837,9e-05,6.10102]
[1780463716541,47.58,67088.68,13.8,-0.90821,9e-05,6.10874]
[1780463717549,47.58,67089.94,13.8,-0.90809,9e-05,6.11485]
[1780463718556,47.58,67088.52,13.8,-0.90822,9e-05,6.10836]
[1780463720433,47.58,67088.92,13.8,-0.90818,9e-05,6.11044]
[1780463720647,47.58,67092.11,13.8,-0.90788,9e-05,6.12562]
[1780463722596,47.59,67090.63,13.8,-0.90801,9e-05,6.119]
[1780463723602,47.59,67089.29,13.8,-0.90813,9e-05,6.11288]
[1780463725617,47.59,67087.08,13.8,-0.90833,9e-05,6.10287]
[1780463726624,47.59,67085.27,13.8,-0.90849,9e-05,6.09458]
[1780463728638,47.59,67087.84,13.8,-0.90825,9e-05,6.10706]
[1780463729645,47.59,67089.05,13.8,-0.90813,9e-05,6.11293]
[1780463731659,47.59,67094.17,13.8,-0.90771,9e-05,6.13202]
[1780463732666,47.59,67089.06,13.8,-0.90819,9e-05,6.10816]
[1780463733673,47.59,67077.52,13.8,-0.90926,9e-05,6.05427]
[1780463734680,47.6,67076.02,13.8,-0.9094,9e-05,6.04732]
[1780463735688,47.6,67073.33,13.8,-0.90964,9e-05,6.03503]
[1780463736695,47.6,67075.77,13.8,-0.90941,9e-05,6.04673]
[1780463738872,47.6,67074.89,13.8,-0.90948,9e-05,6.04317]
[1780463738910,47.6,67074.89,13.8,-0.90948,9e-05,6.04317]
[1780463738940,47.6,67074.89,13.8,-0.90948,9e-05,6.04317]
[1780463739148,47.6,67074.89,13.8,-0.90948,9e-05,6.04317]
[1780463739716,47.6,67063.21,13.8,-0.91056,9e-05,5.9885]
[1780463740189,47.6,67063.21,13.8,-0.91056,9e-05,5.9885]
[1780463740226,47.6,67063.21,13.8,-0.91056,9e-05,5.9885]
[1780463740722,47.6,67055.56,13.8,-0.91126,9e-05,5.95282]
[1780463741730,47.6,67062.93,13.8,-0.91059,9e-05,5.98701]
[1780463742737,47.6,67072.08,13.8,-0.90975,9e-05,6.02955]
[1780463743744,47.6,67071.92,13.8,-0.90976,9e-05,6.02862]
[1780463744751,47.6,67066.38,13.8,-0.91028,9e-05,6.00261]
[1780463745758,47.6,67064.67,13.8,-0.91044,9e-05,5.99451]
[1780463747772,47.6,67057.55,13.8,-0.91109,9e-05,5.96142]
[1780463748779,47.6,67058.25,13.8,-0.91103,9e-05,5.9646]
[1780463749786,47.6,67056.76,13.8,-0.91116,9e-05,5.95759]
[1780463750793,47.59,67059.71,13.8,-0.9109,9e-05,5.97123]
[1780463752615,47.59,67059.71,13.8,-0.9109,9e-05,5.97123]
[1780463752717,47.59,67073.44,13.8,-0.90964,9e-05,6.03513]
[1780463753688,47.59,67073.44,13.8,-0.90964,9e-05,6.03513]
[1780463753705,47.59,67080.52,13.8,-0.90898,9e-05,6.0682]
[1780463755502,47.59,67081.39,13.8,-0.9089,9e-05,6.07228]
[1780463755529,47.6,67084.62,13.8,-0.9086,9e-05,6.08765]
[1780463755828,47.6,67092.67,13.8,-0.90784,9e-05,6.12565]
[1780463756838,47.6,67095.52,13.8,-0.90757,9e-05,6.13921]
[1780463758105,47.6,67095.52,13.8,-0.90757,9e-05,6.13921]
[1780463758596,47.6,67095.52,13.8,-0.90757,9e-05,6.13921]
[1780463758673,47.6,67098.89,13.8,-0.90725,9e-05,6.15532]
[1780463758842,47.6,67098.89,13.8,-0.90725,9e-05,6.15532]
[1780463759671,47.6,67098.89,13.8,-0.90725,9e-05,6.15532]
[1780463759675,47.6,67107.69,13.8,-0.90642,9e-05,6.19689]
[1780463759859,47.6,67110.33,13.8,-0.90616,9e-05,6.20936]
[1780463762474,47.6,67109.45,13.8,-0.90625,9e-05,6.20523]
[1780463762880,47.6,67118.53,13.8,-0.90538,0.0001,6.2483]
[1780463764771,47.6,67118.53,13.8,-0.90538,0.0001,6.2483]
[1780463763896,47.6,67125.48,13.8,-0.90472,0.0001,6.28126]
[1780463765257,47.6,67125.48,13.8,-0.90472,0.0001,6.28126]
[1780463765297,47.6,67128.67,13.8,-0.90441,0.0001,6.29635]
[1780463765906,47.6,67136.95,13.8,-0.90362,0.0001,6.33568]
[1780463766921,47.6,67137.92,13.8,-0.90352,0.0001,6.34035]
[1780463767920,47.6,67127.82,13.8,-0.9045,0.0001,6.29208]
[1780463768928,47.6,67130.64,13.8,-0.90423,0.0001,6.3054]
[1780463769935,47.6,67136.73,13.8,-0.90364,0.0001,6.33431]
[1780463770942,47.6,67140.13,13.8,-0.90332,0.0001,6.35038]
[1780463772956,47.6,67146.02,13.8,-0.90275,0.0001,6.37842]
[1780463774698,47.6,67146.02,13.8,-0.90275,0.0001,6.37842]
[1780463774747,47.6,67146.02,13.8,-0.90275,0.0001,6.37842]
[1780463774811,47.6,67145.65,13.8,-0.90278,0.0001,6.37674]
[1780463774887,47.6,67145.65,13.8,-0.90278,0.0001,6.37674]
[1780463774970,47.6,67150.38,13.8,-0.90232,0.0001,6.39937]
[1780463775977,47.6,67155.8,13.8,-0.90179,0.0001,6.42536]
[1780463776984,47.59,67154.52,13.8,-0.90192,0.0001,6.41893]
[1780463777991,47.59,67155.59,13.8,-0.90182,0.0001,6.42378]
[1780463778998,47.59,67157.03,13.8,-0.90169,0.0001,6.43041]
[1780463780015,47.59,67149.66,13.8,-0.90241,0.0001,6.39479]
[1780463781016,47.59,67141.99,13.8,-0.90317,0.0001,6.35787]
[1780463782677,47.59,67141.99,13.8,-0.90317,0.0001,6.35787]
[1780463782721,47.59,67141.99,13.8,-0.90317,0.0001,6.35787]
[1780463782744,47.59,67142.32,13.8,-0.90314,0.0001,6.35907]
[1780463783030,47.59,67139.66,13.8,-0.9034,0.0001,6.34637]
[1780463784037,47.59,67135.79,13.8,-0.90378,0.0001,6.32774]
[1780463785044,47.59,67132.46,13.8,-0.9041,0.0001,6.31173]
[1780463786051,47.59,67134.89,13.8,-0.90387,0.0001,6.32319]
[1780463788064,47.59,67133.47,13.8,-0.90401,0.0001,6.31617]
[1780463789072,47.58,67132.0,13.8,-0.90416,0.0001,6.30904]
[1780463790079,47.58,67137.89,13.8,-0.90359,0.0001,6.33701]
[1780463791086,47.58,67146.32,13.8,-0.90285,0.0001,6.37172]
[1780463792093,47.58,67142.86,13.8,-0.90319,0.0001,6.35497]
[1780463793100,47.58,67149.61,13.8,-0.90253,0.0001,6.38707]
[1780463794107,47.58,67155.49,13.8,-0.90195,0.0001,6.41547]
[1780463795261,47.58,67155.49,13.8,-0.90195,0.0001,6.41547]
[1780463795294,47.58,67155.49,13.8,-0.90195,0.0001,6.41547]
[1780463795397,47.58,67159.18,13.8,-0.90159,0.0001,6.43336]
[1780463796201,47.58,67159.18,13.8,-0.90159,0.0001,6.43336]
[1780463796318,47.58,67159.18,13.8,-0.90159,0.0001,6.43336]
[1780463796399,47.58,67183.15,13.8,-0.89921,0.0001,6.54899]
[1780463797730,47.58,67183.15,13.8,-0.89921,0.0001,6.54899]
[1780463797810,47.58,67183.45,13.8,-0.89918,0.0001,6.55042]
[1780463798516,47.58,67183.45,13.8,-0.89918,0.0001,6.55042]
[1780463798579,47.58,67183.45,13.8,-0.89918,0.0001,6.55042]
[1780463798688,47.58,67179.02,13.8,-0.89962,0.0001,6.52899]
[1780463799349,47.58,67179.02,13.8,-0.89962,0.0001,6.52899]
[1780463799666,47.58,67179.02,13.8,-0.89962,0.0001,6.52899]
[1780463799715,47.58,67164.9,13.8,-0.90102,0.0001,6.46082]
[1780463800640,47.58,67164.9,13.8,-0.90102,0.0001,6.46082]
[1780463800660,47.58,67154.82,13.8,-0.90202,0.0001,6.41242]
[1780463801167,47.58,67147.91,13.8,-0.90269,0.0001,6.37925]
[1780463802174,47.58,67144.31,13.8,-0.90305,0.0001,6.36183]
[1780463803181,47.58,67145.5,13.8,-0.90294,0.0001,6.36732]
[1780463804188,47.58,67146.49,13.8,-0.90284,0.0001,6.37186]
[1780463805195,47.58,67148.61,13.8,-0.90264,0.0001,6.38205]
[1780463806202,47.58,67149.6,13.8,-0.90254,0.0001,6.38683]
[1780463807213,47.58,67147.55,13.8,-0.90274,0.0001,6.37704]
[1780463808220,47.58,67146.08,13.8,-0.90288,0.0001,6.37005]
[1780463809227,47.58,67148.76,13.8,-0.90262,0.0001,6.38293]
[1780463810234,47.58,67147.76,13.8,-0.90271,0.0001,6.37817]
[1780463811241,47.58,67142.82,13.8,-0.9032,0.0001,6.35434]
[1780463813255,47.58,67144.86,13.8,-0.90301,0.0001,6.36372]
[1780463816276,47.58,67148.11,13.8,-0.9027,0.0001,6.37868]
[1780463817283,47.58,67152.47,13.8,-0.90228,0.0001,6.39938]
[1780463818290,47.58,67158.92,13.8,-0.90165,0.0001,6.43032]
[1780463819687,47.58,67158.92,13.8,-0.90165,0.0001,6.43032]
[1780463819789,47.58,67157.04,13.8,-0.90183,0.0001,6.42162]
[1780463820293,47.58,67157.04,13.8,-0.90183,0.0001,6.42162]
[1780463820306,47.58,67147.57,13.8,-0.90275,0.0001,6.37626]
[1780463821122,47.58,67147.57,13.8,-0.90275,0.0001,6.37626]
[1780463821313,47.58,67123.78,13.8,-0.90506,0.0001,6.26265]
[1780463822562,47.58,67123.78,13.8,-0.90506,0.0001,6.26265]
[1780463822617,47.58,67113.64,13.8,-0.90603,0.0001,6.21454]
[1780463823058,47.58,67113.64,13.8,-0.90603,0.0001,6.21454]
[1780463823178,47.58,67113.64,13.8,-0.90603,0.0001,6.21454]
[1780463823332,47.58,67101.0,13.8,-0.90722,9e-05,6.15486]
[1780463824062,47.58,67101.0,13.8,-0.90722,9e-05,6.15486]
[1780463824335,47.58,67094.4,13.8,-0.90784,9e-05,6.12391]
[1780463825124,47.58,67094.4,13.8,-0.90784,9e-05,6.12391]
[1780463825342,47.58,67095.45,13.8,-0.90774,9e-05,6.12901]
[1780463826349,47.58,67097.61,13.8,-0.90754,9e-05,6.13914]
[1780463827356,47.58,67089.62,13.8,-0.90829,9e-05,6.1015]
[1780463828860,47.58,67089.62,13.8,-0.90829,9e-05,6.1015]
[1780463828363,47.58,67078.92,13.8,-0.90928,9e-05,6.05134]
[1780463829370,47.58,67074.12,13.8,-0.90972,9e-05,6.02897]
[1780463830378,47.58,67078.16,13.8,-0.90935,9e-05,6.04796]
[1780463831385,47.58,67091.06,13.8,-0.90815,9e-05,6.1085]
[1780463832391,47.58,67090.68,13.8,-0.90818,9e-05,6.10669]
[1780463835137,47.58,67090.97,13.8,-0.90816,9e-05,6.10799]
[1780463835413,47.58,67084.43,13.8,-0.90877,9e-05,6.0773]
[1780463836420,47.58,67080.94,13.8,-0.90909,9e-05,6.06094]
[1780463837704,47.58,67080.94,13.8,-0.90909,9e-05,6.06094]
[1780463837808,47.58,67076.45,13.8,-0.90951,9e-05,6.03983]
[1780463837916,47.58,67076.45,13.8,-0.90951,9e-05,6.03983]
[1780463838627,47.58,67076.45,13.8,-0.90951,9e-05,6.03983]
[1780463838776,47.58,67076.45,13.8,-0.90951,9e-05,6.03983]
[1780463838865,47.58,67058.67,13.8,-0.91114,9e-05,5.95697]
[1780463839043,47.58,67058.67,13.8,-0.91114,9e-05,5.95697]
[1780463839222,47.58,67058.67,13.8,-0.91114,9e-05,5.95697]
[1780463839732,47.58,67039.01,13.8,-0.91291,9e-05,5.86685]
[1780463840449,47.58,67035.57,13.8,-0.91322,9e-05,5.85099]
[1780463841017,47.58,67035.57,13.8,-0.91322,9e-05,5.85099]
[1780463841319,47.58,67035.57,13.8,-0.91322,9e-05,5.85099]
[1780463841456,47.58,67042.57,13.8,-0.91258,9e-05,5.88345]
[1780463842108,47.58,67042.57,13.8,-0.91258,9e-05,5.88345]
[1780463842220,47.58,67042.57,13.8,-0.91258,9e-05,5.88345]
[1780463842465,47.58,67040.74,13.8,-0.91274,9e-05,5.87519]
[1780463845487,47.58,67034.86,13.8,-0.91326,9e-05,5.84853]
[1780463847501,47.59,67036.3,13.8,-0.91313,9e-05,5.85551]
[1780463850390,47.59,67036.08,13.8,-0.91314,9e-05,5.85487]
[1780463850523,47.59,67052.62,13.8,-0.91164,9e-05,5.9315]
[1780463851530,47.59,67060.08,13.8,-0.91103,9e-05,5.96101]
[1780463852537,47.59,67063.53,13.8,-0.91071,9e-05,5.97711]
[1780463853773,47.59,67063.53,13.8,-0.91071,9e-05,5.97711]
[1780463853790,47.59,67063.53,13.8,-0.91071,9e-05,5.97711]
[1780463853858,47.59,67064.01,13.8,-0.91066,9e-05,5.97954]
[1780463854428,47.59,67064.01,13.8,-0.91066,9e-05,5.97954]
[1780463854551,47.59,67074.39,13.8,-0.90971,9e-05,6.02793]
[1780463855558,47.59,67077.3,13.8,-0.90944,9e-05,6.04169]
[1780463856843,47.59,67077.3,13.8,-0.90944,9e-05,6.04169]
[1780463856565,47.59,67072.01,13.8,-0.90992,9e-05,6.01708]
[1780463857572,47.59,67068.71,13.8,-0.91022,9e-05,6.00177]
[1780463859586,47.59,67071.19,13.8,-0.90999,9e-05,6.01359]
[1780463861600,47.59,67063.06,13.8,-0.91073,9e-05,5.97599]
[1780463862607,47.59,67069.19,13.8,-0.91017,9e-05,6.00466]
[1780463863614,47.6,67073.52,13.8,-0.90976,9e-05,6.02504]
[1780463864621,47.6,67076.32,13.8,-0.9095,9e-05,6.03825]
[1780463865628,47.6,67074.14,13.8,-0.9097,9e-05,6.02817]
[1780463866635,47.6,67071.03,13.8,-0.90999,9e-05,6.01374]
[1780463867642,47.6,67073.88,13.8,-0.90972,9e-05,6.02714]
[1780463870663,47.6,67076.26,13.8,-0.90949,9e-05,6.03867]
[1780463872677,47.6,67071.79,13.8,-0.90991,9e-05,6.01789]
[1780463873927,47.6,67071.79,13.8,-0.90991,9e-05,6.01789]
[1780463873684,47.6,67074.29,13.8,-0.90967,9e-05,6.02977]
[1780463874693,47.6,67086.16,13.8,-0.90856,9e-05,6.08561]
[1780463875700,47.6,67085.91,13.8,-0.90858,9e-05,6.08466]
[1780463876707,47.6,67082.21,13.8,-0.90893,9e-05,6.06734]
[1780463877936,47.6,67082.21,13.8,-0.90893,9e-05,6.06734]
[1780463877714,47.6,67085.5,13.8,-0.90862,9e-05,6.0828]
[1780463878722,47.6,67095.38,13.8,-0.90769,9e-05,6.12941]
[1780463878992,47.6,67095.38,13.8,-0.90769,9e-05,6.12941]
[1780463879220,47.6,67095.38,13.8,-0.90769,9e-05,6.12941]
[1780463879737,47.6,67096.09,13.8,-0.90762,9e-05,6.1329]
[1780463883764,47.61,67094.01,13.8,-0.9078,9e-05,6.12372]
[1780463884771,47.61,67089.52,13.8,-0.90822,9e-05,6.10259]
[1780463886785,47.61,67088.54,13.8,-0.90832,9e-05,6.09796]
[1780463886991,47.61,67088.54,13.8,-0.90832,9e-05,6.09796]
[1780463887850,47.61,67088.54,13.8,-0.90832,9e-05,6.09796]
[1780463887923,47.61,67071.54,13.8,-0.90989,9e-05,6.01843]
[1780463888206,47.61,67071.54,13.8,-0.90989,9e-05,6.01843]
[1780463888798,47.61,67059.89,13.8,-0.91096,9e-05,5.96413]
[1780463889520,47.61,67059.89,13.8,-0.91096,9e-05,5.96413]
[1780463889806,47.61,67057.25,13.8,-0.91121,9e-05,5.95189]
[1780463890895,47.61,67057.25,13.8,-0.91121,9e-05,5.95189]
[1780463890991,47.61,67057.19,13.8,-0.91121,9e-05,5.95165]
[1780463891839,47.61,67057.19,13.8,-0.91121,9e-05,5.95165]
[1780463892012,47.61,67057.83,13.8,-0.91115,9e-05,5.95466]
[1780463892827,47.61,67055.71,13.8,-0.91134,9e-05,5.94485]
[1780463894841,47.61,67053.32,13.8,-0.91155,9e-05,5.93421]
[1780463899876,47.61,67047.86,13.8,-0.91203,9e-05,5.90977]
[1780463900883,47.61,67049.37,13.8,-0.91189,9e-05,5.91686]
[1780463903926,47.61,67046.47,13.8,-0.91215,9e-05,5.90371]
[1780463904911,47.61,67044.95,13.8,-0.91228,9e-05,5.89679]
[1780463905086,47.61,67044.95,13.8,-0.91228,9e-05,5.89679]
[1780463905131,47.61,67044.95,13.8,-0.91228,9e-05,5.89679]
[1780463905918,47.61,67043.32,13.8,-0.91243,9e-05,5.88937]
[1780463906382,47.61,67043.32,13.8,-0.91243,9e-05,5.88937]
[1780463906925,47.62,67053.96,13.8,-0.91146,9e-05,5.93874]
[1780463907932,47.62,67056.31,13.8,-0.91124,9e-05,5.94987]
[1780463908491,47.62,67056.31,13.8,-0.91124,9e-05,5.94987]
[1780463908939,47.62,67060.83,13.8,-0.91083,9e-05,5.97107]
[1780463909138,47.62,67060.83,13.8,-0.91083,9e-05,5.97107]
[1780463909250,47.62,67060.83,13.8,-0.91083,9e-05,5.97107]
[1780463909311,47.62,67060.83,13.8,-0.91083,9e-05,5.97107]
[1780463909835,47.62,67060.83,13.8,-0.91083,9e-05,5.97107]
[1780463909946,47.62,67069.52,13.8,-0.91003,9e-05,6.0117]
[1780463910286,47.62,67069.52,13.8,-0.91003,9e-05,6.0117]
[1780463910953,47.62,67082.25,13.8,-0.90885,9e-05,6.07129]
[1780463911960,47.62,67088.81,13.8,-0.9083,9e-05,6.09693]
[1780463912967,47.62,67083.16,13.8,-0.90882,9e-05,6.07065]
[1780463916995,47.62,67079.51,13.8,-0.90915,9e-05,6.0543]
[1780463918002,47.62,67087.72,13.8,-0.90838,9e-05,6.0928]
[1780463919009,47.62,67088.08,13.8,-0.90835,9e-05,6.09449]
[1780463921032,47.62,67089.51,13.8,-0.90822,9e-05,6.10114]
[1780463922039,47.62,67090.95,13.8,-0.90808,9e-05,6.10788]
[1780463923046,47.62,67092.01,13.8,-0.90798,9e-05,6.11283]
[1780463924261,47.62,67092.01,13.8,-0.90798,9e-05,6.11283]
[1780463924350,47.62,67094.8,13.8,-0.90772,9e-05,6.12611]
[1780463925164,47.62,67094.8,13.8,-0.90772,9e-05,6.12611]
[1780463925568,47.62,67094.8,13.8,-0.90772,9e-05,6.12611]
[1780463925606,47.62,67094.8,13.8,-0.90772,9e-05,6.12611]
[1780463925719,47.62,67094.8,13.8,-0.90772,9e-05,6.12611]
[1780463925747,47.63,67104.08,13.8,-0.90684,9e-05,6.17002]
[1780463926264,47.63,67104.08,13.8,-0.90684,9e-05,6.17002]
[1780463927074,47.63,67119.89,13.8,-0.90534,0.0001,6.24484]
[1780463928081,47.63,67125.13,13.8,-0.90483,0.0001,6.26966]
[1780463930095,47.62,67117.11,13.8,-0.9056,0.0001,6.23151]
[1780463931102,47.62,67122.37,13.8,-0.9051,0.0001,6.25643]
[1780463932888,47.62,67122.37,13.8,-0.9051,0.0001,6.25643]
[1780463932906,47.62,67126.02,13.8,-0.90475,0.0001,6.27363]
[1780463933116,47.62,67127.91,13.8,-0.90457,0.0001,6.28261]
[1780463934123,47.62,67132.17,13.8,-0.90416,0.0001,6.30277]
[1780463937144,47.62,67129.46,13.8,-0.90443,0.0001,6.28954]
[1780463938154,47.62,67128.31,13.8,-0.90455,0.0001,6.28398]
[1780463940714,47.62,67127.32,13.8,-0.90464,0.0001,6.27919]
[1780463940726,47.62,67126.15,13.8,-0.90476,0.0001,6.27355]
[1780463941175,47.62,67129.46,13.8,-0.90444,0.0001,6.28921]
[1780463942182,47.62,67131.82,13.8,-0.90421,0.0001,6.30034]
[1780463943189,47.62,67133.65,13.8,-0.90404,0.0001,6.30893]
[1780463944412,47.62,67133.65,13.8,-0.90404,0.0001,6.30893]
[1780463944702,47.62,67133.65,13.8,-0.90404,0.0001,6.30893]
[1780463944901,47.62,67133.65,13.8,-0.90404,0.0001,6.30893]
[1780463944978,47.62,67133.65,13.8,-0.90404,0.0001,6.30893]
[1780463945098,47.62,67133.83,13.8,-0.90403,0.0001,6.30954]
[1780463945462,47.62,67133.83,13.8,-0.90403,0.0001,6.30954]
[1780463945470,47.62,67133.83,13.8,-0.90403,0.0001,6.30954]
[1780463945531,47.62,67140.86,13.8,-0.90335,0.0001,6.34304]
[1780463946210,47.62,67143.19,13.8,-0.90313,0.0001,6.35399]
[1780463947224,47.62,67143.19,13.8,-0.90313,0.0001,6.35399]
[1780463949650,47.62,67143.68,13.8,-0.90309,0.0001,6.35594]
[1780463950525,47.62,67143.7,13.8,-0.90309,0.0001,6.35585]
[1780463950555,47.61,67140.3,13.8,-0.90342,0.0001,6.33943]
[1780463955591,47.61,67139.73,13.8,-0.90349,0.0001,6.33604]
[1780463956596,47.61,67139.64,13.8,-0.9035,0.0001,6.33545]
[1780463956697,47.61,67130.52,13.8,-0.90439,0.0001,6.29186]
[1780463957594,47.61,67130.52,13.8,-0.90439,0.0001,6.29186]
[1780463957625,47.61,67130.52,13.8,-0.90439,0.0001,6.29186]
[1780463957635,47.61,67123.79,13.8,-0.90504,0.0001,6.2598]
[1780463958907,47.61,67123.79,13.8,-0.90504,0.0001,6.2598]
[1780463958922,47.61,67123.5,13.8,-0.90506,0.0001,6.25834]
[1780463960690,47.61,67123.49,13.8,-0.90507,0.0001,6.25829]
[1780463960771,47.61,67118.8,13.8,-0.90551,0.0001,6.23601]
[1780463961316,47.61,67108.9,13.8,-0.90646,9e-05,6.18918]
[1780463962323,47.61,67106.75,13.8,-0.90666,9e-05,6.17889]
[1780463964196,47.61,67107.31,13.8,-0.90661,9e-05,6.18162]
[1780463964339,47.61,67101.28,13.8,-0.90718,9e-05,6.15326]
[1780463965223,47.61,67101.28,13.8,-0.90718,9e-05,6.15326]
[1780463965330,47.61,67101.28,13.8,-0.90718,9e-05,6.15326]
[1780463965347,47.61,67097.32,13.8,-0.90755,9e-05,6.13454]
[1780463966354,47.61,67095.1,13.8,-0.90776,9e-05,6.12405]
[1780463968368,47.61,67093.21,13.8,-0.90794,9e-05,6.11498]
[1780463969375,47.61,67083.96,13.8,-0.90881,9e-05,6.07146]
[1780463970383,47.61,67082.0,13.8,-0.90899,9e-05,6.06221]
[1780463971390,47.61,67089.21,13.8,-0.90839,9e-05,6.09072]
[1780463972397,47.61,67090.94,13.8,-0.90823,9e-05,6.09884]
[1780463977783,47.61,67091.18,13.8,-0.9082,9e-05,6.09996]
[1780463977985,47.61,67092.89,13.8,-0.90804,9e-05,6.10797]
[1780463982468,47.61,67093.91,13.8,-0.90796,9e-05,6.11227]
[1780463984482,47.61,67092.84,13.8,-0.90806,9e-05,6.1072]
[1780463985489,47.61,67085.37,13.8,-0.90876,9e-05,6.07215]
[1780463986496,47.6,67084.98,13.8,-0.9088,9e-05,6.07018]
[1780463988510,47.6,67086.14,13.8,-0.90869,9e-05,6.07536]
[1780463992538,47.6,67087.66,13.8,-0.90856,9e-05,6.08189]
[1780463993545,47.6,67084.8,13.8,-0.90883,9e-05,6.06833]
[1780463994552,47.6,67081.43,13.8,-0.90915,9e-05,6.05242]
[1780463997573,47.6,67083.72,13.8,-0.90894,9e-05,6.06281]
[1780463998580,47.6,67085.59,13.8,-0.90877,9e-05,6.07162]
[1780463999592,47.6,67090.09,13.8,-0.90835,9e-05,6.09275]
[1780464000599,47.6,67091.88,13.8,-0.90818,9e-05,6.10116]
[1780464005014,47.6,67092.39,13.8,-0.90814,9e-05,6.10301]
[1780464005637,47.6,67102.72,13.8,-0.90718,9e-05,6.15137]
[1780464006644,47.59,67108.04,13.8,-0.90668,9e-05,6.17626]
[1780464007651,47.59,67110.79,13.8,-0.90642,9e-05,6.18916]
[1780464008801,47.59,67110.79,13.8,-0.90642,9e-05,6.18916]
[1780464008877,47.59,67109.05,13.8,-0.90658,9e-05,6.18109]
[1780464009665,47.59,67096.52,13.8,-0.90776,9e-05,6.12204]
[1780464010672,47.59,67086.96,13.8,-0.90866,9e-05,6.07686]
[1780464011679,47.59,67088.26,13.8,-0.90855,9e-05,6.08274]
[1780464012687,47.59,67082.75,13.8,-0.90906,9e-05,6.05678]
[1780464013694,47.59,67091.79,13.8,-0.90822,9e-05,6.099]
[1780464017722,47.59,67083.5,13.8,-0.909,9e-05,6.06018]
[1780464018729,47.59,67084.57,13.8,-0.9089,9e-05,6.0652]
[1780464019736,47.59,67087.42,13.8,-0.90863,9e-05,6.07861]
[1780464020743,47.59,67085.9,13.8,-0.90877,9e-05,6.07153]
[1780464021750,47.59,67083.27,13.8,-0.90901,9e-05,6.05924]
[1780464022777,47.59,67082.18,13.8,-0.90912,9e-05,6.05417]
[1780464023147,47.59,67082.18,13.8,-0.90912,9e-05,6.05417]
[1780464023773,47.59,67073.64,13.8,-0.9099,9e-05,6.01432]
[1780464024219,47.59,67073.64,13.8,-0.9099,9e-05,6.01432]
[1780464024286,47.59,67073.64,13.8,-0.9099,9e-05,6.01432]
[1780464024779,47.59,67071.52,13.8,-0.9101,9e-05,6.00432]
[1780464025227,47.59,67071.52,13.8,-0.9101,9e-05,6.00432]
[1780464025278,47.59,67071.52,13.8,-0.9101,9e-05,6.00432]
[1780464025786,47.59,67069.35,13.8,-0.9103,9e-05,5.99416]
[1780464026793,47.59,67067.13,13.8,-0.9105,9e-05,5.98396]
[1780464027800,47.59,67069.52,13.8,-0.91028,9e-05,5.99524]
[1780464028807,47.59,67074.8,13.8,-0.90979,9e-05,6.02004]
[1780464029148,47.59,67074.8,13.8,-0.90979,9e-05,6.02004]
[1780464031596,47.59,67074.04,13.8,-0.90986,9e-05,6.01658]
[1780464031828,47.59,67071.34,13.8,-0.91018,9e-05,5.99878]
[1780464032462,47.59,67071.34,13.8,-0.91018,9e-05,5.99878]
[1780464032838,47.6,67069.0,13.8,-0.91039,9e-05,5.988]
[1780464033842,47.6,67065.36,13.8,-0.91072,9e-05,5.9712]
[1780464035694,47.6,67065.89,13.8,-0.91067,9e-05,5.97383]
[1780464035858,47.6,67073.76,13.8,-0.90994,9e-05,6.01068]
[1780464036863,47.6,67070.85,13.8,-0.9102,9e-05,5.9973]
[1780464037117,47.6,67070.85,13.8,-0.9102,9e-05,5.9973]
[1780464037870,47.6,67066.05,13.8,-0.91064,9e-05,5.97507]
[1780464038928,47.6,67066.05,13.8,-0.91064,9e-05,5.97507]
[1780464039015,47.6,67066.04,13.8,-0.91064,9e-05,5.97536]
[1780464039885,47.6,67067.27,13.8,-0.91052,9e-05,5.98126]
[1780464043427,47.6,67066.86,13.8,-0.91055,9e-05,5.97986]
[1780464043912,47.6,67063.36,13.8,-0.91087,9e-05,5.96376]
[1780464044919,47.6,67062.33,13.8,-0.91096,9e-05,5.95917]
[1780464046933,47.61,67059.3,13.8,-0.91123,9e-05,5.94551]
[1780464047940,47.61,67053.98,13.8,-0.91171,9e-05,5.92106]
[1780464048947,47.61,67051.98,13.8,-0.91189,9e-05,5.9118]
[1780464049954,47.61,67048.15,13.8,-0.91223,9e-05,5.89427]
[1780464051968,47.61,67043.55,13.8,-0.91264,9e-05,5.87327]
[1780464052975,47.61,67041.5,13.8,-0.91282,9e-05,5.86397]
[1780464057109,47.61,67040.64,13.8,-0.91289,9e-05,5.86053]
[1780464057241,47.61,67040.72,13.8,-0.91288,9e-05,5.86108]
[1780464058010,47.61,67034.7,13.8,-0.91342,9e-05,5.83353]
[1780464059092,47.61,67034.7,13.8,-0.91342,9e-05,5.83353]
[1780464059105,47.61,67032.1,13.8,-0.91364,9e-05,5.8218]
[1780464059187,47.61,67032.1,13.8,-0.91364,9e-05,5.8218]
[1780464059268,47.61,67032.1,13.8,-0.91364,9e-05,5.8218]
[1780464059616,47.61,67032.1,13.8,-0.91364,9e-05,5.8218]
[1780464060031,47.62,67018.16,13.8,-0.91488,9e-05,5.75813]
[1780464061031,47.62,67018.66,13.8,-0.91483,9e-05,5.76076]
[1780464062065,47.62,67026.58,13.8,-0.91413,9e-05,5.79703]
[1780464062396,47.62,67026.58,13.8,-0.91413,9e-05,5.79703]
[1780464063058,47.62,67040.36,13.8,-0.91288,9e-05,5.86101]
[1780464063373,47.62,67040.36,13.8,-0.91288,9e-05,5.86101]
[1780464063720,47.62,67040.36,13.8,-0.91288,9e-05,5.86101]
[1780464064065,47.62,67044.59,13.8,-0.9125,9e-05,5.8807]
[1780464065944,47.62,67044.21,13.8,-0.91253,9e-05,5.87909]
[1780464065998,47.62,67044.21,13.8,-0.91253,9e-05,5.87909]
[1780464066098,47.62,67045.99,13.8,-0.91236,9e-05,5.88746]
[1780464067012,47.62,67045.99,13.8,-0.91236,9e-05,5.88746]
[1780464067102,47.62,67055.06,13.8,-0.91154,9e-05,5.92956]
[1780464068109,47.62,67047.68,13.8,-0.91221,9e-05,5.89547]
[1780464069116,47.62,67044.94,13.8,-0.91245,9e-05,5.88293]
[1780464069232,47.62,67044.94,13.8,-0.91245,9e-05,5.88293]
[1780464070123,47.62,67048.54,13.8,-0.91212,9e-05,5.89971]
[1780464071130,47.62,67043.08,13.8,-0.91261,9e-05,5.87461]
[1780464072137,47.63,67039.33,13.8,-0.91295,9e-05,5.85747]
[1780464073144,47.63,67041.06,13.8,-0.91279,9e-05,5.86563]
[1780464075158,47.63,67039.64,13.8,-0.91291,9e-05,5.85943]
[1780464077183,47.63,67037.19,13.8,-0.91312,9e-05,5.84851]
[1780464078834,47.63,67037.19,13.8,-0.91312,9e-05,5.84851]
[1780464078887,47.63,67028.86,13.8,-0.91386,9e-05,5.81041]
[1780464079927,47.63,67028.86,13.8,-0.91386,9e-05,5.81041]
[1780464080068,47.63,67028.86,13.8,-0.91386,9e-05,5.81041]
[1780464080118,47.63,67024.87,13.8,-0.91421,9e-05,5.79265]
[1780464080199,47.63,67020.47,13.8,-0.9146,9e-05,5.77249]
[1780464081206,47.63,67017.67,13.8,-0.91484,9e-05,5.76]
[1780464086392,47.64,67018.18,13.8,-0.91479,9e-05,5.76288]
[1780464086550,47.64,67018.18,13.8,-0.91479,9e-05,5.76288]
[1780464087032,47.64,67017.17,13.8,-0.91487,9e-05,5.7584]
[1780464087456,47.64,67017.17,13.8,-0.91487,9e-05,5.7584]
[1780464087487,47.64,67017.17,13.8,-0.91487,9e-05,5.7584]
[1780464087501,47.64,67004.97,13.8,-0.91595,9e-05,5.70277]
[1780464088255,47.64,67008.13,13.8,-0.91567,9e-05,5.71731]
[1780464089262,47.64,67015.42,13.8,-0.91502,9e-05,5.75096]
[1780464090376,47.64,67015.42,13.8,-0.91502,9e-05,5.75096]
[1780464090425,47.64,67015.42,13.8,-0.91502,9e-05,5.75096]
[1780464090516,47.64,67023.42,13.8,-0.9143,9e-05,5.7879]
[1780464091277,47.64,67030.46,13.8,-0.91374,9e-05,5.81521]
[1780464092285,47.64,67031.41,13.8,-0.91365,9e-05,5.8198]
[1780464094215,47.64,67031.72,13.8,-0.91361,9e-05,5.82146]
[1780464097325,47.65,67030.55,13.8,-0.91371,9e-05,5.81678]
[1780464097477,47.65,67030.55,13.8,-0.91371,9e-05,5.81678]
[1780464097498,47.65,67026.44,13.8,-0.91407,9e-05,5.79815]
[1780464098326,47.65,67025.44,13.8,-0.91415,9e-05,5.79383]
[1780464103362,47.65,67020.49,13.8,-0.91456,9e-05,5.7725]
[1780464104369,47.65,67019.23,13.8,-0.91468,9e-05,5.76679]
[1780464107001,47.65,67019.33,13.8,-0.91467,9e-05,5.76729]
[1780464107032,47.66,67021.66,13.8,-0.91446,9e-05,5.77804]
[1780464107390,47.66,67027.62,13.8,-0.91393,9e-05,5.80535]
[1780464108396,47.66,67029.11,13.8,-0.91379,9e-05,5.81243]
[1780464109404,47.66,67030.57,13.8,-0.91365,9e-05,5.81936]
[1780464110988,47.66,67030.57,13.8,-0.91365,9e-05,5.81936]
[1780464111417,47.66,67032.94,13.8,-0.91343,9e-05,5.83069]
[1780464113432,47.66,67031.58,13.8,-0.91355,9e-05,5.82485]
[1780464116453,47.66,67030.56,13.8,-0.91363,9e-05,5.82055]
[1780464119474,47.66,67027.74,13.8,-0.91388,9e-05,5.8075]
[1780464120562,47.66,67027.74,13.8,-0.91388,9e-05,5.8075]
[1780464120663,47.66,67026.26,13.8,-0.91402,9e-05,5.8007]
[1780464121487,47.66,67022.66,13.8,-0.91434,9e-05,5.7842]
[1780464122495,47.66,67024.35,13.8,-0.91419,9e-05,5.79196]
[1780464124510,47.66,67025.93,13.8,-0.91405,9e-05,5.79921]
[1780464125519,47.66,67007.9,13.8,-0.91564,9e-05,5.71683]
[1780464126524,47.66,67000.56,13.8,-0.91628,9e-05,5.68348]
[1780464128169,47.66,67000.56,13.8,-0.91628,9e-05,5.68348]
[1780464127531,47.66,66990.56,13.8,-0.91715,9e-05,5.63818]
[1780464128538,47.66,66988.58,13.8,-0.91732,9e-05,5.62937]
[1780464130461,47.66,66988.38,13.8,-0.91734,9e-05,5.62863]
[1780464130567,47.66,66988.38,13.8,-0.91734,9e-05,5.62863]
[1780464130656,47.66,66986.99,13.8,-0.91745,9e-05,5.62252]
[1780464131559,47.67,66984.9,13.8,-0.91763,9e-05,5.61325]
[1780464132566,47.67,66982.52,13.8,-0.91783,9e-05,5.60271]
[1780464134580,47.67,66979.77,13.8,-0.91806,9e-05,5.59073]
[1780464139893,47.67,66979.1,13.8,-0.9181,9e-05,5.58861]
[1780464140196,47.67,66979.1,13.8,-0.9181,9e-05,5.58861]
[1780464140199,47.67,66975.73,13.8,-0.91838,9e-05,5.57371]
[1780464141191,47.67,66975.73,13.8,-0.91838,9e-05,5.57371]
[1780464141231,47.67,66975.73,13.8,-0.91838,9e-05,5.57371]
[1780464141200,47.67,66974.54,13.8,-0.91849,9e-05,5.56842]
[1780464141249,47.67,66974.54,13.8,-0.91849,9e-05,5.56842]
[1780464142472,47.67,66974.34,13.8,-0.9185,9e-05,5.56752]
[1780464143643,47.67,66973.33,13.8,-0.91859,9e-05,5.56308]
[1780464146664,47.67,66971.52,13.8,-0.91874,9e-05,5.55514]
[1780464148677,47.68,66982.32,13.8,-0.91781,9e-05,5.60389]
[1780464149634,47.68,66982.32,13.8,-0.91781,9e-05,5.60389]
[1780464149685,47.68,66989.8,13.8,-0.91716,9e-05,5.63766]
[1780464150692,47.68,66990.79,13.8,-0.91707,9e-05,5.64224]
[1780464155856,47.68,66989.85,13.8,-0.91722,9e-05,5.63315]
[1780464156735,47.68,66986.12,13.8,-0.91754,9e-05,5.6165]
[1780464158153,47.68,66986.12,13.8,-0.91754,9e-05,5.6165]
[1780464158158,47.68,66982.35,13.8,-0.91786,9e-05,5.59947]
[1780464158748,47.68,66990.06,13.8,-0.91719,9e-05,5.63427]
[1780464159755,47.68,66990.66,13.8,-0.91714,9e-05,5.63708]
[1780464161517,47.68,66990.35,13.8,-0.91717,9e-05,5.63577]
[1780464162453,47.68,66990.8,13.8,-0.91713,9e-05,5.63789]
[1780464162776,47.68,66995.37,13.8,-0.91673,9e-05,5.65866]
[1780464164142,47.68,66995.37,13.8,-0.91673,9e-05,5.65866]
[1780464164789,47.68,66991.28,13.8,-0.91708,9e-05,5.64026]
[1780464165861,47.68,66991.28,13.8,-0.91708,9e-05,5.64026]
[1780464166323,47.68,66990.84,13.8,-0.91712,9e-05,5.63832]
[1780464166689,47.68,66990.84,13.8,-0.91712,9e-05,5.63832]
[1780464166803,47.68,66983.4,13.8,-0.91776,9e-05,5.60481]
[1780464167943,47.68,66983.4,13.8,-0.91776,9e-05,5.60481]
[1780464167956,47.68,66974.05,13.8,-0.91856,9e-05,5.56266]
[1780464169049,47.68,66974.05,13.8,-0.91856,9e-05,5.56266]
[1780464169057,47.68,66973.97,13.8,-0.91857,9e-05,5.56235]
[1780464169825,47.68,66980.04,13.8,-0.91805,9e-05,5.58965]
[1780464170309,47.68,66980.04,13.8,-0.91805,9e-05,5.58965]
[1780464170832,47.68,66981.16,13.8,-0.91795,9e-05,5.59476]
[1780464172846,47.68,66978.96,13.8,-0.91814,9e-05,5.58487]
[1780464173853,47.68,66976.8,13.8,-0.91832,9e-05,5.57516]
[1780464177881,47.68,66971.87,13.8,-0.91874,9e-05,5.55314]
[1780464178888,47.68,66964.54,13.8,-0.91937,8e-05,5.52004]
[1780464179896,47.68,66961.73,13.8,-0.91962,8e-05,5.50719]
[1780464180902,47.68,66960.57,13.8,-0.91972,8e-05,5.50176]
[1780464181910,47.68,66958.45,13.8,-0.9199,8e-05,5.49207]
[1780464182916,47.68,66953.62,13.8,-0.92032,8e-05,5.47032]
[1780464184930,47.67,66951.89,13.8,-0.92047,8e-05,5.46225]
[1780464186944,47.67,66950.96,13.8,-0.92055,8e-05,5.4578]
[1780464189429,47.67,66950.78,13.8,-0.92057,8e-05,5.45701]
[1780464189594,47.67,66950.78,13.8,-0.92057,8e-05,5.45701]
[1780464189703,47.67,66950.78,13.8,-0.92057,8e-05,5.45701]
[1780464189965,47.67,66949.48,13.8,-0.92068,8e-05,5.45107]
[1780464190974,47.67,66945.6,13.8,-0.92101,8e-05,5.43368]
[1780464193997,47.67,66952.61,13.8,-0.92042,8e-05,5.46496]
[1780464195009,47.67,66956.19,13.8,-0.92011,8e-05,5.48138]
[1780464196014,47.68,66953.71,13.8,-0.9203,8e-05,5.47111]
[1780464197020,47.68,66954.71,13.8,-0.92021,8e-05,5.47597]
[1780464198027,47.68,66956.04,13.8,-0.92009,8e-05,5.48229]
[1780464201049,47.69,66952.41,13.8,-0.92037,8e-05,5.46725]
[1780464203063,47.69,66953.57,13.8,-0.92026,8e-05,5.47322]
[1780464204294,47.69,66953.57,13.8,-0.92026,8e-05,5.47322]
[1780464204070,47.69,66959.3,13.8,-0.91977,8e-05,5.49917]
[1780464204418,47.69,66959.3,13.8,-0.91977,8e-05,5.49917]
[1780464205077,47.69,66963.79,13.8,-0.91938,8e-05,5.5196]
[1780464206084,47.69,66964.97,13.8,-0.91927,9e-05,5.5252]
[1780464206405,47.69,66964.97,13.8,-0.91927,9e-05,5.5252]
[1780464208099,47.7,66962.57,13.8,-0.91947,8e-05,5.51507]
[1780464209106,47.7,66964.92,13.8,-0.91926,9e-05,5.52591]
[1780464211121,47.7,66963.68,13.8,-0.91942,8e-05,5.51579]
[1780464212016,47.7,66963.68,13.8,-0.91942,8e-05,5.51579]
[1780464212128,47.7,66961.7,13.8,-0.91958,8e-05,5.50726]
[1780464213135,47.7,66962.75,13.8,-0.91949,8e-05,5.51229]
[1780464215149,47.71,66961.7,13.8,-0.91956,8e-05,5.50825]
[1780464217163,47.71,66958.05,13.8,-0.91986,8e-05,5.49262]
[1780464218171,47.71,66954.86,13.8,-0.92012,8e-05,5.47875]
[1780464219177,47.71,66951.21,13.8,-0.92042,8e-05,5.46287]
[1780464220183,47.71,66948.18,13.8,-0.92067,8e-05,5.4498]
[1780464222198,47.72,66947.24,13.8,-0.92073,8e-05,5.44648]
[1780464224212,47.72,66950.7,13.8,-0.92042,8e-05,5.46273]
[1780464225222,47.72,66948.45,13.8,-0.92061,8e-05,5.45313]
[1780464226228,47.73,66945.75,13.8,-0.92082,8e-05,5.44155]
[1780464231263,47.74,66946.17,13.8,-0.92075,8e-05,5.44561]
[1780464235292,47.74,66947.52,13.8,-0.9206,8e-05,5.45332]
[1780464237305,47.75,66949.1,13.8,-0.92045,8e-05,5.46118]
[1780464238312,47.75,66951.77,13.8,-0.92022,8e-05,5.47347]
[1780464239319,47.75,66953.17,13.8,-0.92009,8e-05,5.48009]
[1780464243347,47.76,66952.05,13.8,-0.92016,8e-05,5.47662]
[1780464244354,47.76,66949.46,13.8,-0.92037,8e-05,5.46547]
[1780464245361,47.76,66948.2,13.8,-0.92047,8e-05,5.46027]
[1780464247375,47.78,66949.2,13.8,-0.9203,8e-05,5.46916]
[1780464248381,47.78,66950.14,13.8,-0.92021,8e-05,5.47373]
[1780464249389,47.8,66949.2,13.8,-0.92022,8e-05,5.47335]
[1780464254424,47.87,66949.42,13.8,-0.91985,8e-05,5.49234]
[1780464256437,47.89,66958.74,13.8,-0.91899,8e-05,5.53759]
[1780464257444,47.89,66962.56,13.8,-0.91866,9e-05,5.55493]
[1780464258452,47.89,66960.81,13.8,-0.9188,9e-05,5.54735]
[1780464259459,47.89,66959.78,13.8,-0.91889,9e-05,5.54301]
[1780464260467,47.9,66960.89,13.8,-0.91879,9e-05,5.54823]
[1780464262998,47.9,66961.09,13.8,-0.91877,9e-05,5.54938]
[1780464263516,47.9,66966.52,13.8,-0.91829,9e-05,5.57417]
[1780464264523,47.9,66968.76,13.8,-0.9181,9e-05,5.58442]
[1780464265530,47.9,66971.11,13.8,-0.91789,9e-05,5.59515]
[1780464266450,47.9,66971.11,13.8,-0.91789,9e-05,5.59515]
[1780464266537,47.9,66972.34,13.8,-0.91778,9e-05,5.60085]
[1780464268152,47.9,66972.34,13.8,-0.91778,9e-05,5.60085]
[1780464269558,47.9,66973.51,13.8,-0.91767,9e-05,5.60662]
[1780464270565,47.91,66975.13,13.8,-0.9175,9e-05,5.61553]
[1780464272579,47.92,66972.73,13.8,-0.91774,9e-05,5.60118]
[1780464273586,47.92,66975.01,13.8,-0.91754,9e-05,5.61159]
[1780464274849,47.92,66975.01,13.8,-0.91754,9e-05,5.61159]
[1780464274939,47.93,66969.5,13.8,-0.91799,9e-05,5.58839]
[1780464275600,47.93,66963.21,13.8,-0.91852,9e-05,5.56042]
[1780464276607,47.93,66956.67,13.8,-0.91907,8e-05,5.53145]
[1780464281642,47.93,66954.38,13.8,-0.91924,8e-05,5.5226]
[1780464283657,47.94,66955.96,13.8,-0.9191,8e-05,5.53022]
[1780464284664,47.94,66960.91,13.8,-0.91867,9e-05,5.55259]
[1780464286469,47.94,66961.16,13.8,-0.91864,9e-05,5.55395]
[1780464286678,47.94,66964.89,13.8,-0.91832,9e-05,5.57087]
[1780464290736,47.94,66965.37,13.8,-0.91827,9e-05,5.57364]
[1780464290815,47.94,66962.12,13.8,-0.91854,9e-05,5.55931]
[1780464294734,47.95,66963.91,13.8,-0.91837,9e-05,5.56823]
[1780464299769,47.95,66964.43,13.8,-0.91831,9e-05,5.57162]
[1780464300776,47.95,66966.63,13.8,-0.91811,9e-05,5.58167]
[1780464301783,47.95,66958.14,13.8,-0.91883,8e-05,5.54392]
[1780464302790,47.95,66955.57,13.8,-0.91905,8e-05,5.53271]
[1780464304804,47.96,66957.2,13.8,-0.9189,8e-05,5.54052]
[1780464308832,47.96,66958.9,13.8,-0.91873,9e-05,5.54912]
[1780464310846,47.96,66960.23,13.8,-0.91861,9e-05,5.55555]
[1780464313699,47.96,66960.99,13.8,-0.91854,9e-05,5.5594]
[1780464313867,47.97,66964.03,13.8,-0.91827,9e-05,5.57322]
[1780464317147,47.97,66964.86,13.8,-0.9182,9e-05,5.57733]
[1780464317163,47.97,66962.53,13.8,-0.91839,9e-05,5.56732]
[1780464317895,47.97,66958.09,13.8,-0.91876,9e-05,5.54749]
[1780464318901,47.97,66955.35,13.8,-0.91899,8e-05,5.53551]
[1780464320916,47.97,66953.73,13.8,-0.91912,8e-05,5.52881]
[1780464321923,47.97,66955.11,13.8,-0.919,8e-05,5.53523]
[1780464323937,47.98,66956.12,13.8,-0.9189,8e-05,5.54025]
[1780464328972,47.98,66951.11,13.8,-0.9193,8e-05,5.51919]
[1780464329978,47.98,66948.7,13.8,-0.9195,8e-05,5.50872]
[1780464331994,47.99,66948.49,13.8,-0.91957,8e-05,5.50318]
[1780464333001,47.99,66939.79,13.8,-0.9203,8e-05,5.46489]
[1780464334008,47.99,66937.59,13.8,-0.92048,8e-05,5.45546]
[1780464335015,47.99,66935.56,13.8,-0.92064,8e-05,5.44684]
[1780464335491,47.99,66935.56,13.8,-0.92064,8e-05,5.44684]
[1780464335588,47.99,66935.56,13.8,-0.92064,8e-05,5.44684]
[1780464336719,47.99,66934.79,13.8,-0.9207,8e-05,5.44382]
[1780464337029,47.99,66930.59,13.8,-0.92104,8e-05,5.42566]
[1780464338543,47.99,66930.75,13.8,-0.92102,8e-05,5.42676]
[1780464339044,48.0,66928.98,13.8,-0.92116,8e-05,5.41938]
[1780464342066,48.03,66929.89,13.8,-0.92091,8e-05,5.43228]
[1780464344079,48.05,66928.9,13.8,-0.92091,8e-05,5.43238]
[1780464346094,48.07,66931.53,13.8,-0.9206,8e-05,5.44836]
[1780464347101,48.09,66929.76,13.8,-0.92068,8e-05,5.44438]
[1780464352136,48.14,66930.12,13.8,-0.92042,8e-05,5.45764]
[1780464357172,48.2,66932.17,13.8,-0.91999,8e-05,5.48038]
[1780464359208,48.2,66932.41,13.8,-0.91996,8e-05,5.48206]
[1780464359434,48.2,66932.41,13.8,-0.91996,8e-05,5.48206]
[1780464359310,48.21,66932.35,13.8,-0.91996,8e-05,5.48209]
[1780464360193,48.21,66930.61,13.8,-0.9201,8e-05,5.47441]
[1780464360550,48.21,66930.61,13.8,-0.9201,8e-05,5.47441]
[1780464361200,48.22,66936.42,13.8,-0.91955,8e-05,5.50335]
[1780464362207,48.22,66941.51,13.8,-0.91912,8e-05,5.52616]
[1780464364221,48.22,66951.41,13.8,-0.91827,8e-05,5.57057]
[1780464364718,48.22,66951.41,13.8,-0.91827,8e-05,5.57057]
[1780464365228,48.22,66953.23,13.8,-0.91811,9e-05,5.57884]
[1780464367242,48.22,66954.25,13.8,-0.91802,9e-05,5.58368]
[1780464368249,48.23,66953.06,13.8,-0.91812,9e-05,5.57852]
[1780464372277,48.23,66955.18,13.8,-0.91793,9e-05,5.58856]
[1780464373284,48.23,66956.93,13.8,-0.91777,9e-05,5.59649]
[1780464376307,48.23,66959.14,13.8,-0.91758,9e-05,5.60671]
[1780464378321,48.23,66960.99,13.8,-0.91742,9e-05,5.61517]
[1780464379328,48.23,66963.94,13.8,-0.91716,9e-05,5.62844]
[1780464380338,48.23,66958.62,13.8,-0.91762,9e-05,5.60468]
[1780464381346,48.23,66956.15,13.8,-0.91783,9e-05,5.59385]
[1780464382353,48.23,66954.57,13.8,-0.91796,9e-05,5.58693]
[1780464387388,48.24,66953.75,13.8,-0.91801,9e-05,5.58395]
[1780464389402,48.24,66951.07,13.8,-0.91824,8e-05,5.57231]
[1780464390410,48.24,66947.2,13.8,-0.91856,8e-05,5.55527]
[1780464392422,48.24,66944.79,13.8,-0.91883,8e-05,5.53975]
[1780464393430,48.24,66943.77,13.8,-0.91891,8e-05,5.53544]
[1780464396451,48.24,66935.24,13.8,-0.91961,8e-05,5.49832]
[1780464397461,48.24,66931.69,13.8,-0.91991,8e-05,5.48292]
[1780464398467,48.25,66926.52,13.8,-0.92033,8e-05,5.46042]
[1780464400481,48.26,66925.3,13.8,-0.92036,8e-05,5.45863]
[1780464402054,48.26,66924.84,13.8,-0.9204,8e-05,5.45694]
[1780464402497,48.26,66917.87,13.8,-0.92097,8e-05,5.42663]
[1780464403134,48.26,66917.87,13.8,-0.92097,8e-05,5.42663]
[1780464403475,48.26,66917.87,13.8,-0.92097,8e-05,5.42663]
[1780464403504,48.27,66916.66,13.8,-0.92106,8e-05,5.4217]
[1780464404511,48.27,66915.5,13.8,-0.92115,8e-05,5.417]
[1780464409546,48.28,66915.32,13.8,-0.92113,8e-05,5.41816]
[1780464411561,48.28,66917.03,13.8,-0.92097,8e-05,5.42644]
[1780464412568,48.28,66920.1,13.8,-0.92071,8e-05,5.44029]
[1780464417603,48.29,66921.54,13.8,-0.92056,8e-05,5.44838]
[1780464418610,48.29,66916.68,13.8,-0.92095,8e-05,5.42738]
[1780464419954,48.29,66912.91,13.8,-0.92126,8e-05,5.41122]
[1780464420925,48.29,66912.91,13.8,-0.92126,8e-05,5.41122]
[1780464420991,48.29,66912.91,13.8,-0.92126,8e-05,5.41122]
[1780464421070,48.31,66907.86,13.8,-0.9216,8e-05,5.39306]
[1780464421636,48.33,66900.11,13.8,-0.92215,8e-05,5.36343]
[1780464422642,48.33,66902.14,13.8,-0.92198,8e-05,5.37275]
[1780464423649,48.33,66903.98,13.8,-0.92182,8e-05,5.38123]
[1780464426670,48.34,66902.64,13.8,-0.9219,8e-05,5.37669]
[1780464429918,48.34,66901.13,13.8,-0.92201,8e-05,5.37115]
[1780464431705,48.34,66902.62,13.8,-0.92187,8e-05,5.37826]
[1780464434726,48.35,66900.97,13.8,-0.92199,8e-05,5.3718]
[1780464435733,48.35,66898.51,13.8,-0.92219,8e-05,5.36124]
[1780464438754,48.35,66899.61,13.8,-0.92209,8e-05,5.36656]
[1780464440768,48.35,66896.39,13.8,-0.92235,8e-05,5.35287]
[1780464441775,48.35,66897.76,13.8,-0.92223,8e-05,5.35901]
[1780464442782,48.35,66901.84,13.8,-0.9219,8e-05,5.37697]
[1780464443789,48.35,66909.14,13.8,-0.92129,8e-05,5.409]
[1780464444796,48.36,66911.23,13.8,-0.92111,8e-05,5.41854]
[1780464446810,48.37,66908.56,13.8,-0.92126,8e-05,5.41098]
[1780464447817,48.38,66903.99,13.8,-0.92162,8e-05,5.3914]
[1780464449831,48.38,66902.4,13.8,-0.92174,8e-05,5.3853]
[1780464451845,48.38,66901.17,13.8,-0.92189,8e-05,5.37564]
[1780464452852,48.39,66902.14,13.8,-0.9218,8e-05,5.38031]
[1780464453859,48.39,66905.55,13.8,-0.92151,8e-05,5.39562]
[1780464454865,48.39,66914.12,13.8,-0.9208,8e-05,5.43352]
[1780464455872,48.39,66918.88,13.8,-0.9204,8e-05,5.45474]
[1780464456879,48.39,66920.31,13.8,-0.92027,8e-05,5.46134]
[1780464459901,48.41,66924.46,13.8,-0.91986,8e-05,5.48319]
[1780464460907,48.41,66933.41,13.8,-0.9191,8e-05,5.52291]
[1780464461915,48.41,66935.89,13.8,-0.91889,8e-05,5.53407]
[1780464462922,48.41,66934.52,13.8,-0.919,8e-05,5.52821]
[1780464464936,48.41,66939.3,13.8,-0.91859,8e-05,5.54973]
[1780464465943,48.41,66942.37,13.8,-0.91833,8e-05,5.56349]
[1780464466950,48.42,66946.26,13.8,-0.91797,8e-05,5.58213]
[1780464468926,48.42,66946.55,13.8,-0.91794,8e-05,5.58353]
[1780464469466,48.42,66946.55,13.8,-0.91794,8e-05,5.58353]
[1780464469499,48.42,66947.67,13.8,-0.91784,9e-05,5.58871]
[1780464469971,48.42,66952.88,13.8,-0.9174,9e-05,5.61187]
[1780464470978,48.42,66954.86,13.8,-0.91722,9e-05,5.62132]
[1780464471986,48.42,66953.34,13.8,-0.91735,9e-05,5.6146]
[1780464472992,48.42,66950.77,13.8,-0.91756,9e-05,5.60323]
[1780464475009,48.42,66953.09,13.8,-0.91736,9e-05,5.6137]
[1780464480041,48.43,66951.6,13.8,-0.91748,9e-05,5.60737]
[1780464484069,48.43,66953.9,13.8,-0.91728,9e-05,5.61786]
[1780464485184,48.43,66953.9,13.8,-0.91728,9e-05,5.61786]
[1780464485396,48.43,66953.9,13.8,-0.91728,9e-05,5.61786]
[1780464485452,48.43,66953.9,13.8,-0.91728,9e-05,5.61786]
[1780464485560,48.43,66961.0,13.8,-0.91667,9e-05,5.64956]
[1780464485989,48.43,66961.0,13.8,-0.91667,9e-05,5.64956]
[1780464486083,48.43,66969.1,13.8,-0.91598,9e-05,5.68576]
[1780464487025,48.43,66969.1,13.8,-0.91598,9e-05,5.68576]
[1780464487460,48.43,66969.1,13.8,-0.91598,9e-05,5.68576]
[1780464487503,48.43,66970.42,13.8,-0.91583,9e-05,5.6932]
[1780464488171,48.43,66970.42,13.8,-0.91583,9e-05,5.6932]
[1780464488409,48.43,66970.42,13.8,-0.91583,9e-05,5.6932]
[1780464488487,48.43,66945.68,13.8,-0.91795,8e-05,5.58296]
[1780464489106,48.43,66939.79,13.8,-0.91845,8e-05,5.55685]
[1780464491453,48.43,66939.29,13.8,-0.91849,8e-05,5.55479]
[1780464493134,48.44,66941.8,13.8,-0.91827,8e-05,5.56634]
[1780464495148,48.44,66938.8,13.8,-0.91852,8e-05,5.55332]
[1780464496155,48.44,66941.44,13.8,-0.91829,8e-05,5.56515]
[1780464498971,48.44,66941.86,13.8,-0.91825,8e-05,5.5673]
[1780464499176,48.44,66942.97,13.8,-0.91815,8e-05,5.57235]
[1780464502197,48.44,66947.18,13.8,-0.91779,9e-05,5.5914]
[1780464504546,48.44,66948.01,13.8,-0.91772,9e-05,5.59521]
[1780464504715,48.45,66947.82,13.8,-0.91771,9e-05,5.59529]
[1780464505172,48.45,66947.82,13.8,-0.91771,9e-05,5.59529]
[1780464505218,48.45,66962.42,13.8,-0.91645,9e-05,5.66115]
[1780464506594,48.45,66962.42,13.8,-0.91645,9e-05,5.66115]
[1780464506226,48.45,66967.34,13.8,-0.91602,9e-05,5.68342]
[1780464507232,48.45,66967.45,13.8,-0.91601,9e-05,5.6841]
[1780464508239,48.45,66968.6,13.8,-0.9159,9e-05,5.6894]
[1780464510205,48.45,66968.58,13.8,-0.9159,9e-05,5.68947]
[1780464510253,48.45,66970.59,13.8,-0.91573,9e-05,5.69861]
[1780464512245,48.46,66970.18,13.8,-0.91583,9e-05,5.69167]
[1780464512373,48.46,66970.18,13.8,-0.91583,9e-05,5.69167]
[1780464512387,48.46,66973.31,13.8,-0.91555,9e-05,5.70582]
[1780464513591,48.46,66973.31,13.8,-0.91555,9e-05,5.70582]
[1780464513277,48.46,66978.91,13.8,-0.91506,9e-05,5.73108]
[1780464513721,48.46,66978.91,13.8,-0.91506,9e-05,5.73108]
[1780464514284,48.46,66977.82,13.8,-0.91516,9e-05,5.72635]
[1780464515292,48.46,66974.89,13.8,-0.91538,9e-05,5.71449]
[1780464516299,48.47,66976.84,13.8,-0.91519,9e-05,5.72458]
[1780464517306,48.47,66974.66,13.8,-0.91537,9e-05,5.71496]
[1780464519292,48.48,66973.73,13.8,-0.91543,9e-05,5.71215]
[1780464519320,48.48,66967.86,13.8,-0.91593,9e-05,5.68602]
[1780464520327,48.48,66954.89,13.8,-0.91705,9e-05,5.62831]
[1780464521334,48.47,66953.44,13.8,-0.91718,9e-05,5.62129]
[1780464522341,48.47,66954.19,13.8,-0.91712,9e-05,5.62466]
[1780464527377,48.48,66954.59,13.8,-0.91707,9e-05,5.62695]
[1780464529364,48.48,66954.71,13.8,-0.91706,9e-05,5.62752]
[1780464530397,48.48,66956.06,13.8,-0.91694,9e-05,5.6336]
[1780464532666,48.48,66955.38,13.8,-0.917,9e-05,5.63062]
[1780464538454,48.48,66955.38,13.8,-0.917,9e-05,5.63079]
[1780464541475,48.48,66959.88,13.8,-0.91661,9e-05,5.65092]
[1780464542482,48.48,66964.18,13.8,-0.91624,9e-05,5.67013]
[1780464544496,48.48,66965.79,13.8,-0.9161,9e-05,5.67748]
[1780464546510,48.48,66969.18,13.8,-0.91581,9e-05,5.69249]
[1780464548524,48.48,66970.18,13.8,-0.91574,9e-05,5.6962]
[1780464549635,48.48,66970.18,13.8,-0.91574,9e-05,5.6962]
[1780464550095,48.47,66970.26,13.8,-0.91574,9e-05,5.69614]
[1780464550538,48.47,66974.72,13.8,-0.91535,9e-05,5.71631]
[1780464553558,48.48,66972.82,13.8,-0.9155,9e-05,5.70827]
[1780464556115,48.48,66972.8,13.8,-0.9155,9e-05,5.70852]
[1780464556580,48.48,66970.03,13.8,-0.91574,9e-05,5.69605]
[1780464560781,48.48,66969.74,13.8,-0.91577,9e-05,5.6947]
[1780464561616,48.48,66970.72,13.8,-0.91568,9e-05,5.69914]
[1780464562623,48.48,66973.0,13.8,-0.91548,9e-05,5.7093]
[1780464567659,48.48,66973.85,13.8,-0.91541,9e-05,5.71313]
[1780464568676,48.48,66980.77,13.8,-0.91481,9e-05,5.7442]
[1780464569055,48.48,66980.77,13.8,-0.91481,9e-05,5.7442]
[1780464569683,48.48,66982.3,13.8,-0.91467,9e-05,5.75108]
[1780464570690,48.48,66984.19,13.8,-0.91451,9e-05,5.75946]
[1780464571697,48.48,66985.42,13.8,-0.91447,9e-05,5.75965]
[1780464572704,48.48,66989.05,13.8,-0.91416,9e-05,5.77595]
[1780464573711,48.48,66990.89,13.8,-0.91399,9e-05,5.78431]
[1780464574718,48.48,66991.88,13.8,-0.9139,9e-05,5.78883]
[1780464575725,48.48,66989.55,13.8,-0.91411,9e-05,5.77837]
[1780464576732,48.48,66988.76,13.8,-0.91418,9e-05,5.77487]
[1780464577739,48.48,66990.17,13.8,-0.91405,9e-05,5.78129]
[1780464578746,48.48,66990.76,13.8,-0.914,9e-05,5.78401]
[1780464579753,48.48,66991.41,13.8,-0.91394,9e-05,5.78699]
[1780464580766,48.48,66988.33,13.8,-0.91421,9e-05,5.77315]
[1780464581771,48.48,66982.77,13.8,-0.9147,9e-05,5.7482]
[1780464585811,48.48,66985.64,13.8,-0.91444,9e-05,5.76139]
[1780464586806,48.48,66987.52,13.8,-0.91428,9e-05,5.76978]
[1780464587813,48.48,66989.28,13.8,-0.91412,9e-05,5.77761]
[1780464588820,48.48,66989.04,13.8,-0.91415,9e-05,5.77642]
[1780464589827,48.48,66990.44,13.8,-0.91403,9e-05,5.78263]
[1780464590834,48.48,66991.07,13.8,-0.91397,9e-05,5.78535]
[1780464592848,48.48,66994.76,13.8,-0.91365,9e-05,5.80193]
[1780464593855,48.48,66995.27,13.8,-0.9136,9e-05,5.80426]
[1780464595084,48.48,66995.27,13.8,-0.9136,9e-05,5.80426]
[1780464595539,48.48,66995.27,13.8,-0.9136,9e-05,5.80426]
[1780464595721,48.48,66995.27,13.8,-0.9136,9e-05,5.80426]
[1780464595738,48.48,66998.25,13.8,-0.91334,9e-05,5.81767]
[1780464595914,48.48,66998.25,13.8,-0.91334,9e-05,5.81767]
[1780464596093,48.48,66998.25,13.8,-0.91334,9e-05,5.81767]
[1780464596749,48.48,66998.25,13.8,-0.91334,9e-05,5.81767]
[1780464596771,48.48,67001.67,13.8,-0.91304,9e-05,5.83305]
[1780464596812,48.48,67001.67,13.8,-0.91304,9e-05,5.83305]
[1780464597722,48.48,67001.67,13.8,-0.91304,9e-05,5.83305]
[1780464597804,48.48,67005.95,13.8,-0.91266,9e-05,5.85239]
[1780464598478,48.48,67005.95,13.8,-0.91266,9e-05,5.85239]
[1780464598567,48.48,67007.72,13.8,-0.91251,9e-05,5.86035]
[1780464598890,48.48,67011.81,13.8,-0.91214,9e-05,5.87892]
[1780464601198,48.48,67012.62,13.8,-0.91207,9e-05,5.88251]
[1780464601303,48.48,67012.62,13.8,-0.91207,9e-05,5.88251]
[1780464601416,48.48,67002.1,13.8,-0.91301,9e-05,5.83469]
[1780464602574,48.48,67002.1,13.8,-0.91301,9e-05,5.83469]
[1780464602638,48.48,66983.46,13.8,-0.91465,9e-05,5.75066]
[1780464602923,48.48,66977.76,13.8,-0.91515,9e-05,5.72505]
[1780464605303,48.48,66977.98,13.8,-0.91513,9e-05,5.72594]
[1780464606951,48.47,66980.03,13.8,-0.91495,9e-05,5.7349]
[1780464609972,48.47,66978.3,13.8,-0.91511,9e-05,5.72697]
[1780464610979,48.47,66980.14,13.8,-0.91495,9e-05,5.73519]
[1780464614000,48.47,66982.38,13.8,-0.91476,9e-05,5.74513]
[1780464615008,48.47,66984.96,13.8,-0.91453,9e-05,5.7567]
[1780464616015,48.47,66981.84,13.8,-0.9148,9e-05,5.74263]
[1780464619770,48.47,66981.92,13.8,-0.9148,9e-05,5.74297]
[1780464619788,48.47,66978.87,13.8,-0.91507,9e-05,5.72913]
[1780464620760,48.47,66978.87,13.8,-0.91507,9e-05,5.72913]
[1780464620772,48.47,66968.83,13.8,-0.91594,9e-05,5.6841]
[1780464621052,48.47,66962.78,13.8,-0.91646,9e-05,5.65707]
[1780464622059,48.47,66952.48,13.8,-0.91734,9e-05,5.6112]
[1780464623066,48.47,66950.77,13.8,-0.91749,9e-05,5.60367]
[1780464624504,48.47,66950.77,13.8,-0.91749,9e-05,5.60367]
[1780464624580,48.47,66950.77,13.8,-0.91749,9e-05,5.60367]
[1780464624618,48.47,66950.85,13.8,-0.91748,9e-05,5.6042]
[1780464625080,48.47,66943.79,13.8,-0.91808,8e-05,5.57287]
[1780464625878,48.47,66943.79,13.8,-0.91808,8e-05,5.57287]
[1780464626087,48.47,66936.04,13.8,-0.91873,8e-05,5.53872]
[1780464627094,48.47,66929.8,13.8,-0.91926,8e-05,5.51116]
[1780464628101,48.47,66927.11,13.8,-0.91948,8e-05,5.49932]
[1780464630115,48.47,66925.26,13.8,-0.91963,8e-05,5.49146]
[1780464632277,48.47,66924.91,13.8,-0.91973,8e-05,5.48478]
[1780464632379,48.48,66925.18,13.8,-0.9197,8e-05,5.48623]
[1780464633103,48.48,66925.18,13.8,-0.9197,8e-05,5.48623]
[1780464633342,48.48,66920.44,13.8,-0.92009,8e-05,5.46567]
[1780464634143,48.48,66918.11,13.8,-0.92028,8e-05,5.45575]
[1780464636112,48.48,66918.51,13.8,-0.92024,8e-05,5.45783]
[1780464636169,48.48,66918.51,13.8,-0.92024,8e-05,5.45783]
[1780464636579,48.48,66918.51,13.8,-0.92024,8e-05,5.45783]
[1780464636619,48.48,66918.51,13.8,-0.92024,8e-05,5.45783]
[1780464636719,48.48,66918.13,13.8,-0.92026,8e-05,5.45657]
[1780464637393,48.48,66918.13,13.8,-0.92026,8e-05,5.45657]
[1780464637452,48.48,66915.36,13.8,-0.92049,8e-05,5.44443]
[1780464639479,48.48,66914.71,13.8,-0.92054,8e-05,5.4417]
[1780464641196,48.48,66913.08,13.8,-0.92067,8e-05,5.43494]
[1780464643751,48.49,66913.15,13.8,-0.92066,8e-05,5.4356]
[1780464644217,48.49,66910.73,13.8,-0.92084,8e-05,5.42573]
[1780464645472,48.49,66910.73,13.8,-0.92084,8e-05,5.42573]
[1780464645541,48.49,66910.73,13.8,-0.92084,8e-05,5.42573]
[1780464645632,48.49,66910.95,13.8,-0.92081,8e-05,5.42742]
[1780464646231,48.49,66908.9,13.8,-0.92098,8e-05,5.41846]
[1780464646987,48.49,66908.9,13.8,-0.92098,8e-05,5.41846]
[1780464647298,48.49,66908.9,13.8,-0.92098,8e-05,5.41846]
[1780464647353,48.49,66908.9,13.8,-0.92098,8e-05,5.41846]
[1780464647440,48.49,66892.81,13.8,-0.92229,8e-05,5.34878]
[1780464648454,48.49,66892.81,13.8,-0.92229,8e-05,5.34878]
[1780464648531,48.49,66885.15,13.8,-0.92291,8e-05,5.31577]
[1780464649518,48.49,66885.15,13.8,-0.92291,8e-05,5.31577]
[1780464649702,48.49,66885.15,13.8,-0.92291,8e-05,5.31577]
[1780464649805,48.49,66885.15,13.8,-0.92291,8e-05,5.31577]
[1780464649790,48.5,66882.81,13.8,-0.92309,8e-05,5.30645]
[1780464650128,48.5,66882.81,13.8,-0.92309,8e-05,5.30645]
[1780464650263,48.5,66868.01,13.8,-0.92428,8e-05,5.24267]
[1780464651270,48.5,66863.77,13.8,-0.92461,8e-05,5.22483]
[1780464655298,48.5,66867.34,13.8,-0.92431,8e-05,5.24114]
[1780464657954,48.5,66867.08,13.8,-0.92432,8e-05,5.24021]
[1780464658468,48.5,66867.08,13.8,-0.92432,8e-05,5.24021]
[1780464658551,48.5,66854.49,13.8,-0.92532,8e-05,5.18642]
[1780464659104,48.5,66854.49,13.8,-0.92532,8e-05,5.18642]
[1780464659187,48.5,66854.49,13.8,-0.92532,8e-05,5.18642]
[1780464659588,48.5,66854.49,13.8,-0.92532,8e-05,5.18642]
[1780464659671,48.51,66851.92,13.8,-0.92552,8e-05,5.17582]
[1780464660198,48.51,66851.92,13.8,-0.92552,8e-05,5.17582]
[1780464660398,48.51,66851.92,13.8,-0.92552,8e-05,5.17582]
[1780464660801,48.51,66851.92,13.8,-0.92552,8e-05,5.17582]
[1780464660812,48.51,66851.92,13.8,-0.92552,8e-05,5.17582]
[1780464660825,48.51,66842.07,13.8,-0.92629,8e-05,5.13414]
[1780464660901,48.51,66842.07,13.8,-0.92629,8e-05,5.13414]
[1780464661287,48.51,66842.07,13.8,-0.92629,8e-05,5.13414]
[1780464661503,48.51,66842.07,13.8,-0.92629,8e-05,5.13414]
[1780464661598,48.51,66845.98,13.8,-0.92598,8e-05,5.15076]
[1780464662389,48.51,66845.98,13.8,-0.92598,8e-05,5.15076]
[1780464662508,48.51,66845.98,13.8,-0.92598,8e-05,5.15076]
[1780464662602,48.51,66836.8,13.8,-0.9267,8e-05,5.11201]
[1780464663364,48.51,66832.07,13.8,-0.92706,8e-05,5.09225]
[1780464664371,48.51,66833.78,13.8,-0.92692,8e-05,5.09977]
[1780464665023,48.51,66833.78,13.8,-0.92692,8e-05,5.09977]
[1780464665379,48.51,66845.77,13.8,-0.92598,8e-05,5.15099]
[1780464667392,48.51,66840.58,13.8,-0.92637,8e-05,5.12946]
[1780464668479,48.51,66840.58,13.8,-0.92637,8e-05,5.12946]
[1780464668482,48.52,66834.83,13.8,-0.92682,8e-05,5.1053]
[1780464669407,48.52,66836.05,13.8,-0.92672,8e-05,5.11074]
[1780464671421,48.52,66832.23,13.8,-0.927,8e-05,5.09515]
[1780464672428,48.52,66830.02,13.8,-0.92717,8e-05,5.0861]
[1780464676291,48.53,66830.5,13.8,-0.92712,8e-05,5.08911]
[1780464676652,48.53,66829.35,13.8,-0.9272,8e-05,5.08458]
[1780464677337,48.53,66829.35,13.8,-0.9272,8e-05,5.08458]
[1780464677466,48.53,66823.36,13.8,-0.92766,8e-05,5.05963]
[1780464678473,48.53,66820.03,13.8,-0.92791,8e-05,5.04594]
[1780464679209,48.53,66820.03,13.8,-0.92791,8e-05,5.04594]
[1780464679374,48.53,66820.03,13.8,-0.92791,8e-05,5.04594]
[1780464679480,48.53,66818.15,13.8,-0.92804,8e-05,5.0384]
[1780464680313,48.53,66818.15,13.8,-0.92804,8e-05,5.0384]
[1780464680725,48.53,66818.15,13.8,-0.92804,8e-05,5.0384]
[1780464680824,48.53,66816.89,13.8,-0.92813,8e-05,5.03389]
[1780464681482,48.53,66816.89,13.8,-0.92813,8e-05,5.03389]
[1780464681664,48.54,66816.83,13.8,-0.92812,8e-05,5.03405]
[1780464682501,48.54,66810.44,13.8,-0.92861,8e-05,5.00723]
[1780464684515,48.54,66809.07,13.8,-0.9287,8e-05,5.00235]
[1780464685251,48.54,66809.07,13.8,-0.9287,8e-05,5.00235]
[1780464685478,48.54,66809.07,13.8,-0.9287,8e-05,5.00235]
[1780464685634,48.54,66809.07,13.8,-0.9287,8e-05,5.00235]
[1780464685648,48.54,66805.94,13.8,-0.92892,8e-05,4.99016]
[1780464687536,48.55,66807.78,13.8,-0.92877,8e-05,4.99834]
[1780464688543,48.55,66804.63,13.8,-0.92901,8e-05,4.98564]
[1780464689550,48.55,66795.41,13.8,-0.9297,8e-05,4.94764]
[1780464690557,48.55,66791.34,13.8,-0.92999,8e-05,4.9312]
[1780464691662,48.55,66791.34,13.8,-0.92999,8e-05,4.9312]
[1780464691678,48.56,66790.11,13.8,-0.93013,8e-05,4.922]
[1780464694766,48.56,66790.06,13.8,-0.93012,8e-05,4.92295]
[1780464695592,48.56,66787.55,13.8,-0.93029,8e-05,4.91312]
[1780464697606,48.59,66786.21,13.8,-0.93028,8e-05,4.91399]
[1780464698613,48.6,66784.84,13.8,-0.93037,7e-05,4.90889]
[1780464699620,48.62,66786.62,13.8,-0.93012,8e-05,4.92269]
[1780464700364,48.62,66786.62,13.8,-0.93012,8e-05,4.92269]
[1780464700627,48.62,66783.8,13.8,-0.93033,7e-05,4.91101]
[1780464701634,48.63,66779.74,13.8,-0.93062,7e-05,4.89478]
[1780464702454,48.63,66779.74,13.8,-0.93062,7e-05,4.89478]
[1780464702566,48.63,66779.74,13.8,-0.93062,7e-05,4.89478]
[1780464702651,48.63,66774.5,13.8,-0.931,7e-05,4.87373]
[1780464703432,48.63,66774.5,13.8,-0.931,7e-05,4.87373]
[1780464703468,48.63,66774.5,13.8,-0.931,7e-05,4.87373]
[1780464703559,48.63,66774.5,13.8,-0.931,7e-05,4.87373]
[1780464703650,48.66,66765.3,13.8,-0.93157,7e-05,4.84189]
[1780464704540,48.66,66765.3,13.8,-0.93157,7e-05,4.84189]
[1780464704657,48.69,66763.31,13.8,-0.9316,7e-05,4.84035]
[1780464705664,48.69,66758.36,13.8,-0.93196,7e-05,4.82043]
[1780464706671,48.72,66757.18,13.8,-0.93191,7e-05,4.82276]
[1780464707398,48.72,66757.18,13.8,-0.93191,7e-05,4.82276]
[1780464707777,48.72,66757.18,13.8,-0.93191,7e-05,4.82276]
[1780464707802,48.72,66747.08,13.8,-0.93265,7e-05,4.78153]
[1780464708166,48.72,66747.08,13.8,-0.93265,7e-05,4.78153]
[1780464708522,48.72,66747.08,13.8,-0.93265,7e-05,4.78153]
[1780464708557,48.72,66747.08,13.8,-0.93265,7e-05,4.78153]
[1780464708709,48.72,66741.66,13.8,-0.93304,7e-05,4.76005]
[1780464709533,48.72,66741.66,13.8,-0.93304,7e-05,4.76005]
[1780464709860,48.72,66741.66,13.8,-0.93304,7e-05,4.76005]
[1780464709889,48.75,66743.02,13.8,-0.93284,7e-05,4.77081]
[1780464710267,48.75,66743.02,13.8,-0.93284,7e-05,4.77081]
[1780464710600,48.75,66743.02,13.8,-0.93284,7e-05,4.77081]
[1780464710726,48.77,66741.55,13.8,-0.93286,7e-05,4.76986]
[1780464711732,48.79,66740.14,13.8,-0.93287,7e-05,4.76915]
[1780464715765,48.88,66730.95,13.8,-0.93318,7e-05,4.75127]
[1780464716773,48.88,66729.28,13.8,-0.9333,7e-05,4.74472]
[1780464717831,48.88,66729.28,13.8,-0.9333,7e-05,4.74472]
[1780464718787,48.9,66724.37,13.8,-0.93355,7e-05,4.73035]
[1780464719794,48.9,66725.38,13.8,-0.93348,7e-05,4.73466]
[1780464720801,48.91,66726.9,13.8,-0.93336,7e-05,4.74102]
[1780464722816,48.91,66725.38,13.8,-0.93346,7e-05,4.73532]
[1780464723823,48.91,66726.56,13.8,-0.93338,7e-05,4.74031]
[1780464724830,48.91,66725.05,13.8,-0.93348,7e-05,4.73443]
[1780464725837,48.91,66722.03,13.8,-0.93369,7e-05,4.72248]
[1780464730872,48.92,66719.14,13.8,-0.93388,7e-05,4.71208]
[1780464731878,48.92,66716.8,13.8,-0.93404,7e-05,4.70294]
[1780464732870,48.92,66716.8,13.8,-0.93404,7e-05,4.70294]
[1780464732890,48.92,66715.49,13.8,-0.93413,7e-05,4.69796]
[1780464733064,48.92,66715.49,13.8,-0.93413,7e-05,4.69796]
[1780464733146,48.92,66715.49,13.8,-0.93413,7e-05,4.69796]
[1780464733602,48.92,66715.49,13.8,-0.93413,7e-05,4.69796]
[1780464733897,48.92,66703.92,13.8,-0.93495,7e-05,4.6519]
[1780464734420,48.92,66703.92,13.8,-0.93495,7e-05,4.6519]
[1780464734909,48.92,66703.18,13.8,-0.93499,7e-05,4.64931]
[1780464735172,48.92,66703.18,13.8,-0.93499,7e-05,4.64931]
[1780464735404,48.92,66703.18,13.8,-0.93499,7e-05,4.64931]
[1780464735914,48.92,66698.82,13.8,-0.93529,7e-05,4.63229]
[1780464736084,48.92,66698.82,13.8,-0.93529,7e-05,4.63229]
[1780464736921,48.92,66695.09,13.8,-0.93555,7e-05,4.61783]
[1780464737159,48.92,66695.09,13.8,-0.93555,7e-05,4.61783]
[1780464737928,48.93,66691.7,13.8,-0.93578,7e-05,4.60477]
[1780464739942,48.93,66692.64,13.8,-0.9357,7e-05,4.60938]
[1780464740949,48.93,66694.01,13.8,-0.93559,7e-05,4.61526]
[1780464743970,48.94,66690.69,13.8,-0.9358,7e-05,4.60332]
[1780464744977,48.94,66693.03,13.8,-0.93563,7e-05,4.61305]
[1780464745389,48.94,66693.03,13.8,-0.93563,7e-05,4.61305]
[1780464745984,48.94,66695.62,13.8,-0.93544,7e-05,4.62377]
[1780464748447,48.94,66695.82,13.8,-0.93542,7e-05,4.62496]
[1780464749035,48.95,66696.4,13.8,-0.93537,7e-05,4.62767]
[1780464749491,48.95,66696.4,13.8,-0.93537,7e-05,4.62767]
[1780464749535,48.95,66705.61,13.8,-0.93471,7e-05,4.66482]
[1780464750012,48.96,66712.89,13.8,-0.93414,7e-05,4.69729]
[1780464751592,48.96,66712.89,13.8,-0.93414,7e-05,4.69729]
[1780464751634,48.96,66720.13,13.8,-0.93368,7e-05,4.72177]
[1780464752179,48.96,66720.13,13.8,-0.93368,7e-05,4.72177]
[1780464752271,48.96,66722.07,13.8,-0.93353,7e-05,4.72982]
[1780464753033,48.97,66723.93,13.8,-0.93339,7e-05,4.73754]
[1780464756112,48.97,66723.23,13.8,-0.93344,7e-05,4.73515]
[1780464756549,48.97,66723.23,13.8,-0.93344,7e-05,4.73515]
[1780464756554,48.97,66719.85,13.8,-0.93368,7e-05,4.72175]
[1780464757064,48.97,66706.45,13.8,-0.93463,7e-05,4.66797]
[1780464758071,48.97,66700.58,13.8,-0.93504,7e-05,4.64476]
[1780464759078,48.97,66700.31,13.8,-0.93505,7e-05,4.64437]
[1780464760410,48.97,66700.31,13.8,-0.93505,7e-05,4.64437]
[1780464760978,48.97,66700.31,13.8,-0.93505,7e-05,4.64437]
[1780464760414,48.97,66716.68,13.8,-0.93388,7e-05,4.71028]
[1780464761595,48.97,66716.68,13.8,-0.93388,7e-05,4.71028]
[1780464761686,48.98,66717.19,13.8,-0.93384,7e-05,4.71259]
[1780464762635,48.98,66717.19,13.8,-0.93384,7e-05,4.71259]
[1780464762709,48.98,66705.16,13.8,-0.93469,7e-05,4.66461]
[1780464763083,48.98,66705.16,13.8,-0.93469,7e-05,4.66461]
[1780464763572,48.98,66705.16,13.8,-0.93469,7e-05,4.66461]
[1780464763627,48.98,66710.68,13.8,-0.93429,7e-05,4.68705]
[1780464764113,48.98,66715.65,13.8,-0.93393,7e-05,4.70729]
[1780464766295,48.98,66716.04,13.8,-0.9339,7e-05,4.70939]
[1780464766814,48.98,66716.04,13.8,-0.9339,7e-05,4.70939]
[1780464766822,48.98,66711.64,13.8,-0.9342,7e-05,4.69201]
[1780464767133,48.98,66710.03,13.8,-0.93432,7e-05,4.68556]
[1780464768141,48.98,66711.21,13.8,-0.93423,7e-05,4.69059]
[1780464769148,48.99,66713.06,13.8,-0.93409,7e-05,4.69831]
[1780464771895,48.99,66713.28,13.8,-0.93407,7e-05,4.69947]
[1780464772673,48.99,66713.54,13.8,-0.93404,7e-05,4.70107]
[1780464772691,48.99,66716.47,13.8,-0.93383,7e-05,4.71284]
[1780464773176,48.99,66720.31,13.8,-0.93355,7e-05,4.72855]
[1780464774194,48.99,66720.31,13.8,-0.93355,7e-05,4.72855]
[1780464774239,48.99,66726.87,13.8,-0.93308,7e-05,4.75524]
[1780464775244,48.99,66731.09,13.8,-0.93277,7e-05,4.77249]
[1780464777258,49.0,66732.87,13.8,-0.93263,7e-05,4.7803]
[1780464778265,49.0,66731.22,13.8,-0.93274,7e-05,4.77404]
[1780464781286,49.0,66735.69,13.8,-0.9324,7e-05,4.7929]
[1780464783300,49.0,66738.4,13.8,-0.9322,7e-05,4.80413]
[1780464784307,49.0,66740.48,13.8,-0.93205,7e-05,4.81268]
[1780464785314,49.0,66741.96,13.8,-0.93194,7e-05,4.81878]
[1780464786320,49.0,66746.16,13.8,-0.93163,7e-05,4.83596]
[1780464787328,49.0,66748.12,13.8,-0.93148,7e-05,4.844]
[1780464790706,49.0,66748.36,13.8,-0.93146,7e-05,4.84512]
[1780464790752,49.0,66748.36,13.8,-0.93146,7e-05,4.84512]
[1780464790912,49.0,66748.36,13.8,-0.93146,7e-05,4.84512]
[1780464790952,49.0,66754.11,13.8,-0.93103,7e-05,4.86892]
[1780464791183,49.0,66754.11,13.8,-0.93103,7e-05,4.86892]
[1780464791359,49.0,66761.56,13.8,-0.93048,7e-05,4.89945]
[1780464792366,49.01,66763.76,13.8,-0.93031,7e-05,4.90903]
[1780464793989,49.01,66763.76,13.8,-0.93031,7e-05,4.90903]
[1780464794057,49.01,66764.99,13.8,-0.9302,7e-05,4.91482]
[1780464794380,49.01,66770.86,13.8,-0.92977,7e-05,4.93899]
[1780464795180,49.01,66770.86,13.8,-0.92977,7e-05,4.93899]
[1780464795256,49.01,66770.86,13.8,-0.92977,7e-05,4.93899]
[1780464795387,49.01,66778.83,13.8,-0.92916,8e-05,4.97238]
[1780464796394,49.01,66786.18,13.8,-0.92859,8e-05,5.00327]
[1780464797401,49.02,66790.22,13.8,-0.92828,8e-05,5.02043]
[1780464799252,49.02,66790.16,13.8,-0.92828,8e-05,5.02054]
[1780464799935,49.02,66790.16,13.8,-0.92828,8e-05,5.02054]
[1780464800024,49.02,66783.87,13.8,-0.92874,8e-05,4.99516]
[1780464800422,49.02,66786.52,13.8,-0.92854,8e-05,5.00616]
[1780464801562,49.02,66786.52,13.8,-0.92854,8e-05,5.00616]
[1780464801834,49.02,66786.52,13.8,-0.92854,8e-05,5.00616]
[1780464801941,49.02,66786.52,13.8,-0.92854,8e-05,5.00616]
[1780464801949,49.02,66792.96,13.8,-0.92804,8e-05,5.03348]
[1780464802162,49.02,66792.96,13.8,-0.92804,8e-05,5.03348]
[1780464802436,49.02,66798.72,13.8,-0.9276,8e-05,5.05749]
[1780464803443,49.03,66801.19,13.8,-0.92741,8e-05,5.0681]
[1780464804982,49.03,66801.19,13.8,-0.92741,8e-05,5.0681]
[1780464805457,49.03,66797.27,13.8,-0.9277,8e-05,5.05229]
[1780464806464,49.03,66792.42,13.8,-0.92806,8e-05,5.03238]
[1780464807471,49.03,66793.44,13.8,-0.92798,8e-05,5.03697]
[1780464811597,49.03,66794.2,13.8,-0.9279,8e-05,5.04111]
[1780464812506,49.04,66804.18,13.8,-0.92719,8e-05,5.07835]
[1780464813513,49.04,66801.35,13.8,-0.9274,8e-05,5.06678]
[1780464814520,49.04,66800.05,13.8,-0.9275,8e-05,5.06163]
[1780464816739,49.04,66799.28,13.8,-0.92755,8e-05,5.05871]
[1780464821569,49.05,66791.42,13.8,-0.92812,8e-05,5.02773]
[1780464822577,49.05,66788.74,13.8,-0.92831,8e-05,5.01693]
[1780464826611,49.06,66798.16,13.8,-0.92757,8e-05,5.05727]
[1780464827909,49.06,66798.16,13.8,-0.92757,8e-05,5.05727]
[1780464827954,49.06,66799.44,13.8,-0.92746,8e-05,5.06328]
[1780464830639,49.06,66801.86,13.8,-0.92727,8e-05,5.07397]
[1780464832115,49.06,66802.0,13.8,-0.92725,8e-05,5.07484]
[1780464832653,49.06,66798.11,13.8,-0.92754,8e-05,5.05888]
[1780464833660,49.07,66795.71,13.8,-0.92772,8e-05,5.04915]
[1780464836401,49.07,66795.66,13.8,-0.92773,8e-05,5.04893]
[1780464836684,49.07,66801.25,13.8,-0.92729,8e-05,5.07289]
[1780464839704,49.07,66802.73,13.8,-0.92716,8e-05,5.07995]
[1780464842726,49.08,66804.1,13.8,-0.92704,8e-05,5.08648]
[1780464843733,49.08,66805.71,13.8,-0.92691,8e-05,5.09348]
[1780464844739,49.08,66808.85,13.8,-0.92666,8e-05,5.10689]
[1780464847761,49.08,66810.08,13.8,-0.92655,8e-05,5.11274]
[1780464848769,49.08,66806.77,13.8,-0.9268,8e-05,5.09909]
[1780464850783,49.08,66811.13,13.8,-0.92646,8e-05,5.11782]
[1780464854811,49.09,66812.18,13.8,-0.92636,8e-05,5.12327]
[1780464856825,49.09,66818.01,13.8,-0.9259,8e-05,5.14797]
[1780464857832,49.09,66819.64,13.8,-0.92577,8e-05,5.15519]
[1780464858839,49.09,66817.74,13.8,-0.92592,8e-05,5.14719]
[1780464859846,49.09,66820.27,13.8,-0.92571,8e-05,5.15815]
[1780464860853,49.09,66821.62,13.8,-0.9256,8e-05,5.16398]
[1780464861860,49.09,66823.41,13.8,-0.92546,8e-05,5.17166]
[1780464865569,49.1,66824.28,13.8,-0.92539,8e-05,5.17569]
[1780464865888,49.1,66828.82,13.8,-0.92503,8e-05,5.19498]
[1780464866895,49.1,66830.37,13.8,-0.92491,8e-05,5.20162]
[1780464867532,49.1,66830.37,13.8,-0.92491,8e-05,5.20162]
[1780464867668,49.1,66830.37,13.8,-0.92491,8e-05,5.20162]
[1780464867947,49.1,66830.37,13.8,-0.92491,8e-05,5.20162]
[1780464868051,49.1,66830.37,13.8,-0.92491,8e-05,5.20162]
[1780464868146,49.1,66835.09,13.8,-0.92453,8e-05,5.22169]
[1780464868216,49.1,66835.09,13.8,-0.92453,8e-05,5.22169]
[1780464868909,49.1,66838.21,13.8,-0.92429,8e-05,5.23497]
[1780464870140,49.1,66838.21,13.8,-0.92429,8e-05,5.23497]
[1780464869917,49.1,66836.41,13.8,-0.92443,8e-05,5.22735]
[1780464870923,49.1,66829.5,13.8,-0.92497,8e-05,5.19813]
[1780464871930,49.1,66828.54,13.8,-0.92511,8e-05,5.18906]
[1780464872835,49.1,66828.54,13.8,-0.92511,8e-05,5.18906]
[1780464872937,49.1,66826.12,13.8,-0.9253,8e-05,5.17893]
[1780464874082,49.1,66826.12,13.8,-0.9253,8e-05,5.17893]
[1780464874087,49.1,66820.93,13.8,-0.9257,8e-05,5.15716]
[1780464874952,49.1,66819.82,13.8,-0.92579,8e-05,5.15263]
[1780464876966,49.1,66820.89,13.8,-0.9257,8e-05,5.15744]
[1780464878980,49.1,66819.15,13.8,-0.92583,8e-05,5.15041]
[1780464880749,49.1,66819.38,13.8,-0.92581,8e-05,5.15153]
[1780464880900,49.1,66819.38,13.8,-0.92581,8e-05,5.15153]
[1780464880995,49.1,66814.82,13.8,-0.92616,8e-05,5.13251]
[1780464882001,49.1,66813.81,13.8,-0.92623,8e-05,5.12845]
[1780464884016,49.11,66812.78,13.8,-0.92631,8e-05,5.12451]
[1780464884995,49.11,66812.78,13.8,-0.92631,8e-05,5.12451]
[1780464885026,49.11,66816.52,13.8,-0.92601,8e-05,5.14042]
[1780464886033,49.11,66822.34,13.8,-0.92555,8e-05,5.16509]
[1780464888050,49.11,66828.06,13.8,-0.9251,8e-05,5.18949]
[1780464889066,49.11,66830.84,13.8,-0.92488,8e-05,5.20134]
[1780464889457,49.11,66830.84,13.8,-0.92488,8e-05,5.20134]
[1780464889685,49.11,66830.84,13.8,-0.92488,8e-05,5.20134]
[1780464889901,49.11,66830.84,13.8,-0.92488,8e-05,5.20134]
[1780464890115,49.11,66830.84,13.8,-0.92488,8e-05,5.20134]
[1780464890144,49.11,66848.91,13.8,-0.92345,8e-05,5.27813]
[1780464890637,49.11,66848.91,13.8,-0.92345,8e-05,5.27813]
[1780464890705,49.11,66848.91,13.8,-0.92345,8e-05,5.27813]
[1780464890732,49.11,66848.91,13.8,-0.92345,8e-05,5.27813]
[1780464891086,49.11,66855.97,13.8,-0.92288,8e-05,5.30823]
[1780464892095,49.11,66864.75,13.8,-0.92218,8e-05,5.34573]
[1780464893100,49.11,66865.7,13.8,-0.9221,8e-05,5.34988]
[1780464896121,49.11,66869.77,13.8,-0.92177,8e-05,5.36755]
[1780464897129,49.11,66871.6,13.8,-0.92162,8e-05,5.37546]
[1780464899147,49.11,66868.2,13.8,-0.92189,8e-05,5.36091]
[1780464902168,49.11,66867.15,13.8,-0.92198,8e-05,5.35656]
[1780464904182,49.11,66868.7,13.8,-0.92185,8e-05,5.36332]
[1780464905189,49.11,66866.11,13.8,-0.92206,8e-05,5.35203]
[1780464905633,49.11,66866.11,13.8,-0.92206,8e-05,5.35203]
[1780464906065,49.11,66866.11,13.8,-0.92206,8e-05,5.35203]
[1780464906196,49.11,66862.94,13.8,-0.92232,8e-05,5.33828]
[1780464908212,49.11,66863.97,13.8,-0.92224,8e-05,5.34245]
[1780464910226,49.11,66868.41,13.8,-0.92189,8e-05,5.36123]
[1780464911233,49.11,66870.74,13.8,-0.9217,8e-05,5.37108]
[1780464912964,49.11,66870.74,13.8,-0.9217,8e-05,5.37108]
[1780464913247,49.11,66864.51,13.8,-0.92221,8e-05,5.34397]
[1780464914996,49.11,66864.51,13.8,-0.92221,8e-05,5.34397]
[1780464915034,49.1,66862.41,13.8,-0.92239,8e-05,5.33472]
[1780464915261,49.1,66866.92,13.8,-0.92202,8e-05,5.35406]
[1780464916268,49.1,66868.5,13.8,-0.9219,8e-05,5.3607]
[1780464917276,49.1,66871.6,13.8,-0.92165,8e-05,5.37387]
[1780464918283,49.1,66877.61,13.8,-0.92116,8e-05,5.39957]
[1780464920297,49.1,66879.92,13.8,-0.92098,8e-05,5.4091]
[1780464922311,49.1,66881.45,13.8,-0.92087,8e-05,5.41524]
[1780464925332,49.1,66883.48,13.8,-0.92071,8e-05,5.4237]
[1780464927346,49.09,66880.25,13.8,-0.92098,8e-05,5.40924]
[1780464930367,49.09,66878.95,13.8,-0.9211,8e-05,5.40295]
[1780464932381,49.09,66870.99,13.8,-0.92182,8e-05,5.36307]
[1780464933389,49.09,66867.28,13.8,-0.92213,8e-05,5.34697]
[1780464934397,49.09,66866.07,13.8,-0.92223,8e-05,5.34142]
[1780464936411,49.09,66868.55,13.8,-0.92204,8e-05,5.35182]
[1780464937418,49.09,66869.62,13.8,-0.92195,8e-05,5.35628]
[1780464942454,49.08,66870.31,13.8,-0.92193,8e-05,5.35732]
[1780464945926,49.07,66869.13,13.8,-0.92204,8e-05,5.35181]
[1780464949502,49.07,66870.58,13.8,-0.92193,8e-05,5.35751]
[1780464952524,49.07,66871.61,13.8,-0.92186,8e-05,5.3615]
[1780464953531,49.07,66873.2,13.8,-0.92173,8e-05,5.36818]
[1780464956552,49.07,66875.12,13.8,-0.92158,8e-05,5.37596]
[1780464957559,49.07,66876.57,13.8,-0.92147,8e-05,5.38203]
[1780464961587,49.05,66879.47,13.8,-0.92131,8e-05,5.39058]
[1780464962594,49.04,66881.73,13.8,-0.92116,8e-05,5.39841]
[1780464964608,49.03,66873.16,13.8,-0.9219,8e-05,5.35925]
[1780464965615,49.02,66869.85,13.8,-0.9222,8e-05,5.34361]
[1780464970448,49.02,66869.86,13.8,-0.92222,8e-05,5.34217]
[1780464970654,49.02,66849.62,13.8,-0.92385,8e-05,5.25547]
[1780464971929,49.02,66849.62,13.8,-0.92385,8e-05,5.25547]
[1780464972250,49.02,66849.62,13.8,-0.92385,8e-05,5.25547]
[1780464972031,49.02,66846.66,13.8,-0.92408,8e-05,5.24294]
[1780464972743,49.02,66846.66,13.8,-0.92408,8e-05,5.24294]
[1780464972980,49.02,66839.15,13.8,-0.92468,8e-05,5.21103]
[1780464973676,49.02,66830.42,13.8,-0.92536,8e-05,5.17416]
[1780464974683,49.02,66829.44,13.8,-0.92544,8e-05,5.16994]
[1780464975690,49.02,66828.24,13.8,-0.92554,8e-05,5.1648]
[1780464976283,49.02,66828.24,13.8,-0.92554,8e-05,5.1648]
[1780464976697,49.02,66827.25,13.8,-0.92562,8e-05,5.16055]
[1780464977704,49.02,66827.9,13.8,-0.92556,8e-05,5.16347]
[1780464978711,49.02,66826.51,13.8,-0.92567,8e-05,5.15754]
[1780464979718,49.02,66827.18,13.8,-0.92563,8e-05,5.16007]
[1780464980725,49.01,66825.1,13.8,-0.92579,8e-05,5.15099]
[1780464982739,49.01,66827.68,13.8,-0.92559,8e-05,5.16175]
[1780464983746,49.01,66827.02,13.8,-0.92565,8e-05,5.1589]
[1780464984753,49.01,66825.97,13.8,-0.92573,8e-05,5.15466]
[1780464985760,49.02,66827.06,13.8,-0.92564,8e-05,5.15944]
[1780464986973,49.02,66826.78,13.8,-0.92565,8e-05,5.15863]
[1780464988158,49.02,66828.52,13.8,-0.92551,8e-05,5.16616]
[1780464988781,49.02,66828.59,13.8,-0.92551,8e-05,5.16645]
[1780464989788,49.02,66827.68,13.8,-0.92557,8e-05,5.16278]
[1780464990795,49.02,66828.66,13.8,-0.92549,8e-05,5.16709]
[1780464991801,49.02,66827.51,13.8,-0.92565,8e-05,5.15733]
[1780464993257,49.02,66827.51,13.8,-0.92565,8e-05,5.15733]
[1780464993285,49.02,66828.09,13.8,-0.92559,8e-05,5.16013]
[1780464993910,49.02,66828.09,13.8,-0.92559,8e-05,5.16013]
[1780464994067,49.02,66828.09,13.8,-0.92559,8e-05,5.16013]
[1780464994293,49.02,66828.09,13.8,-0.92559,8e-05,5.16013]
[1780464994343,49.02,66828.09,13.8,-0.92559,8e-05,5.16013]
[1780464994132,49.02,66816.17,13.8,-0.92652,8e-05,5.10995]
[1780464995231,49.02,66816.17,13.8,-0.92652,8e-05,5.10995]
[1780464994824,49.02,66808.95,13.8,-0.92708,8e-05,5.07954]
[1780464995617,49.02,66808.95,13.8,-0.92708,8e-05,5.07954]
[1780464995831,49.02,66817.29,13.8,-0.92644,8e-05,5.11446]
[1780464996838,49.02,66819.56,13.8,-0.92626,8e-05,5.12399]
[1780464997845,49.02,66815.33,13.8,-0.92659,8e-05,5.10616]
[1780464998664,49.02,66815.33,13.8,-0.92659,8e-05,5.10616]
[1780464998852,49.02,66813.62,13.8,-0.92672,8e-05,5.09922]
[1780465001868,49.02,66812.81,13.8,-0.92679,8e-05,5.09551]
[1780465001873,49.02,66814.04,13.8,-0.9267,8e-05,5.1004]
[1780465003887,49.02,66812.38,13.8,-0.92684,8e-05,5.09291]
[1780465007539,49.01,66812.86,13.8,-0.92681,8e-05,5.09431]
[1780465007915,49.01,66813.94,13.8,-0.92673,8e-05,5.09853]
[1780465008923,49.01,66813.94,13.8,-0.92673,8e-05,5.09853]
[1780465009929,49.01,66815.15,13.8,-0.92665,8e-05,5.1033]
[1780465014964,49.01,66810.85,13.8,-0.92697,8e-05,5.08551]
[1780465015971,49.01,66812.97,13.8,-0.92682,8e-05,5.09413]
[1780465020000,49.01,66814.2,13.8,-0.92672,8e-05,5.09907]
[1780465021007,49.01,66815.98,13.8,-0.92659,8e-05,5.10654]
[1780465022015,49.01,66817.62,13.8,-0.92646,8e-05,5.11343]
[1780465023022,49.01,66819.4,13.8,-0.92632,8e-05,5.12087]
[1780465024031,49.01,66816.97,13.8,-0.92651,8e-05,5.11062]
[1780465025036,49.01,66815.79,13.8,-0.9266,8e-05,5.10592]
[1780465026043,49.01,66816.88,13.8,-0.92651,8e-05,5.11077]
[1780465027050,49.01,66813.04,13.8,-0.92681,8e-05,5.09463]
[1780465027331,49.01,66813.04,13.8,-0.92681,8e-05,5.09463]
[1780465027366,49.01,66813.04,13.8,-0.92681,8e-05,5.09463]
[1780465028057,49.01,66807.78,13.8,-0.92722,8e-05,5.07229]
[1780465029292,49.01,66807.78,13.8,-0.92722,8e-05,5.07229]
[1780465030071,49.01,66777.92,13.8,-0.92949,8e-05,4.94789]
[1780465030614,49.01,66777.92,13.8,-0.92949,8e-05,4.94789]
[1780465031029,49.01,66777.92,13.8,-0.92949,8e-05,4.94789]
[1780465031078,49.01,66760.94,13.8,-0.93077,7e-05,4.87769]
[1780465032085,49.01,66756.97,13.8,-0.93106,7e-05,4.86146]
[1780465032347,49.01,66756.97,13.8,-0.93106,7e-05,4.86146]
[1780465033092,49.01,66757.01,13.8,-0.93106,7e-05,4.86167]
[1780465033585,49.01,66757.01,13.8,-0.93106,7e-05,4.86167]
[1780465035397,49.01,66755.89,13.8,-0.93114,7e-05,4.85719]
[1780465037121,49.01,66764.45,13.8,-0.9305,7e-05,4.89236]
[1780465038128,49.01,66772.22,13.8,-0.92992,7e-05,4.9243]
[1780465038639,49.01,66772.22,13.8,-0.92992,7e-05,4.9243]
[1780465038708,49.01,66772.22,13.8,-0.92992,7e-05,4.9243]
[1780465038810,49.01,66772.22,13.8,-0.92992,7e-05,4.9243]
[1780465039135,49.01,66777.76,13.8,-0.92951,8e-05,4.94709]
[1780465040142,49.01,66781.46,13.8,-0.92923,8e-05,4.96229]
[1780465040803,49.01,66781.46,13.8,-0.92923,8e-05,4.96229]
[1780465041775,49.01,66781.29,13.8,-0.92925,8e-05,4.96147]
[1780465042156,49.01,66789.68,13.8,-0.92862,8e-05,4.99612]
[1780465043040,49.01,66789.68,13.8,-0.92862,8e-05,4.99612]
[1780465043163,49.01,66796.83,13.8,-0.92807,8e-05,5.02575]
[1780465043528,49.01,66796.83,13.8,-0.92807,8e-05,5.02575]
[1780465043625,49.01,66796.83,13.8,-0.92807,8e-05,5.02575]
[1780465044183,49.01,66759.32,13.8,-0.93089,7e-05,4.87085]
[1780465044838,49.01,66759.32,13.8,-0.93089,7e-05,4.87085]
[1780465044922,49.01,66759.32,13.8,-0.93089,7e-05,4.87085]
[1780465045178,49.01,66747.84,13.8,-0.93174,7e-05,4.82377]
[1780465045787,49.01,66747.84,13.8,-0.93174,7e-05,4.82377]
[1780465046185,49.01,66747.24,13.8,-0.93178,7e-05,4.82171]
[1780465047192,49.01,66746.3,13.8,-0.93184,7e-05,4.81826]
[1780465047574,49.01,66746.3,13.8,-0.93184,7e-05,4.81826]
[1780465051220,49.01,66744.73,13.8,-0.93201,7e-05,4.80732]
[1780465052036,49.01,66744.73,13.8,-0.93201,7e-05,4.80732]
[1780465052109,49.01,66744.73,13.8,-0.93201,7e-05,4.80732]
[1780465052234,49.01,66752.94,13.8,-0.93141,7e-05,4.84089]
[1780465052507,49.01,66752.94,13.8,-0.93141,7e-05,4.84089]
[1780465052619,49.01,66752.94,13.8,-0.93141,7e-05,4.84089]
[1780465053116,49.01,66752.94,13.8,-0.93141,7e-05,4.84089]
[1780465053236,49.01,66759.69,13.8,-0.93091,7e-05,4.86854]
[1780465053378,49.01,66759.69,13.8,-0.93091,7e-05,4.86854]
[1780465054243,49.01,66762.21,13.8,-0.93072,7e-05,4.87888]
[1780465055025,49.01,66762.21,13.8,-0.93072,7e-05,4.87888]
[1780465056258,49.01,66768.25,13.8,-0.93027,7e-05,4.90367]
[1780465056391,49.01,66768.25,13.8,-0.93027,7e-05,4.90367]
[1780465057266,49.01,66769.34,13.8,-0.93019,7e-05,4.90811]
[1780465057889,49.01,66769.34,13.8,-0.93019,7e-05,4.90811]
[1780465059363,49.01,66769.83,13.8,-0.93015,7e-05,4.91008]
[1780465063309,49.01,66772.34,13.8,-0.92997,7e-05,4.92012]
[1780465065325,49.01,66773.65,13.8,-0.92988,7e-05,4.92536]
[1780465065856,49.01,66773.65,13.8,-0.92988,7e-05,4.92536]
[1780465066331,49.01,66777.38,13.8,-0.9296,8e-05,4.94066]
[1780465067338,49.01,66783.07,13.8,-0.92917,8e-05,4.96406]
[1780465069360,49.01,66783.59,13.8,-0.92914,8e-05,4.96591]
[1780465070366,49.01,66784.64,13.8,-0.92906,8e-05,4.97011]
[1780465075401,49.0,66785.08,13.8,-0.92904,8e-05,4.97113]
[1780465077416,49.0,66788.71,13.8,-0.92878,8e-05,4.98585]
[1780465078423,49.0,66789.7,13.8,-0.9287,8e-05,4.98978]
[1780465080437,49.0,66790.74,13.8,-0.92863,8e-05,4.99372]
[1780465082451,49.0,66795.23,13.8,-0.9283,8e-05,5.01199]
[1780465083747,49.0,66795.23,13.8,-0.9283,8e-05,5.01199]
[1780465083802,49.0,66798.4,13.8,-0.92805,8e-05,5.02525]
[1780465084465,49.0,66794.72,13.8,-0.92833,8e-05,5.00998]
[1780465085473,49.0,66795.57,13.8,-0.92827,8e-05,5.01358]
[1780465086479,49.0,66797.3,13.8,-0.92814,8e-05,5.02084]
[1780465087486,49.0,66799.14,13.8,-0.92799,8e-05,5.02856]
[1780465088493,49.0,66799.54,13.8,-0.92796,8e-05,5.03026]
[1780465089500,49.0,66799.9,13.8,-0.92793,8e-05,5.03179]
[1780465090507,49.0,66800.18,13.8,-0.92791,8e-05,5.03299]
[1780465092137,49.0,66802.24,13.8,-0.92776,8e-05,5.04116]
[1780465092521,49.0,66803.05,13.8,-0.9277,8e-05,5.04454]
[1780465093528,49.0,66803.47,13.8,-0.92767,8e-05,5.04607]
[1780465094427,49.0,66803.47,13.8,-0.92767,8e-05,5.04607]
[1780465094477,49.0,66803.47,13.8,-0.92767,8e-05,5.04607]
[1780465094530,49.0,66803.47,13.8,-0.92767,8e-05,5.04607]
[1780465094683,49.0,66803.47,13.8,-0.92767,8e-05,5.04607]
[1780465094692,49.0,66803.27,13.8,-0.92769,8e-05,5.04501]
[1780465095733,49.0,66803.27,13.8,-0.92769,8e-05,5.04501]
[1780465095914,49.0,66803.27,13.8,-0.92769,8e-05,5.04501]
[1780465096019,49.0,66803.27,13.8,-0.92769,8e-05,5.04501]
[1780465096052,49.0,66820.45,13.8,-0.92637,8e-05,5.11699]
[1780465096552,49.0,66823.67,13.8,-0.92612,8e-05,5.13042]
[1780465097479,49.0,66823.67,13.8,-0.92612,8e-05,5.13042]
[1780465097558,49.0,66821.14,13.8,-0.92631,8e-05,5.11996]
[1780465099573,49.0,66820.01,13.8,-0.9264,8e-05,5.11498]
[1780465100580,48.99,66821.06,13.8,-0.92632,8e-05,5.11929]
[1780465102593,48.99,66823.29,13.8,-0.92615,8e-05,5.12845]
[1780465104608,48.99,66829.12,13.8,-0.9257,8e-05,5.15277]
[1780465105616,48.99,66830.08,13.8,-0.92563,8e-05,5.15666]
[1780465107200,48.99,66830.08,13.8,-0.92563,8e-05,5.15666]
[1780465107630,48.99,66833.21,13.8,-0.92539,8e-05,5.16954]
[1780465109650,48.99,66821.32,13.8,-0.92633,8e-05,5.11902]
[1780465110657,48.99,66816.45,13.8,-0.92671,8e-05,5.09845]
[1780465111664,48.99,66811.41,13.8,-0.92717,8e-05,5.07217]
[1780465114083,48.99,66810.86,13.8,-0.92721,8e-05,5.06955]
[1780465114254,48.99,66810.86,13.8,-0.92721,8e-05,5.06955]
[1780465114330,48.98,66809.85,13.8,-0.9273,8e-05,5.0648]
[1780465114685,48.98,66808.1,13.8,-0.92744,8e-05,5.05748]
[1780465117171,48.98,66808.42,13.8,-0.92742,8e-05,5.05858]
[1780465117707,48.98,66811.35,13.8,-0.9272,8e-05,5.07035]
[1780465118714,48.98,66813.58,13.8,-0.92703,8e-05,5.07943]
[1780465119882,48.98,66813.58,13.8,-0.92703,8e-05,5.07943]
[1780465121735,48.98,66812.22,13.8,-0.92715,8e-05,5.07287]
[1780465122742,48.97,66806.16,13.8,-0.92762,8e-05,5.04725]
[1780465124756,48.97,66809.79,13.8,-0.92736,8e-05,5.06188]
[1780465126770,48.97,66808.16,13.8,-0.92749,8e-05,5.05451]
[1780465127777,48.97,66804.08,13.8,-0.92781,8e-05,5.03723]
[1780465129790,48.97,66803.12,13.8,-0.92789,8e-05,5.03276]
[1780465131812,48.96,66802.18,13.8,-0.92797,8e-05,5.02834]
[1780465132819,48.96,66797.92,13.8,-0.9283,8e-05,5.01035]
[1780465136643,48.96,66797.94,13.8,-0.92831,8e-05,5.00978]
[1780465136847,48.96,66799.62,13.8,-0.92819,8e-05,5.01656]
[1780465137965,48.96,66799.62,13.8,-0.92819,8e-05,5.01656]
[1780465137985,48.96,66805.75,13.8,-0.92772,8e-05,5.04191]
[1780465138861,48.96,66808.23,13.8,-0.92754,8e-05,5.05201]
[1780465139868,48.96,66810.51,13.8,-0.92737,8e-05,5.06127]
[1780465140875,48.95,66811.96,13.8,-0.92726,8e-05,5.06705]
[1780465141882,48.95,66813.21,13.8,-0.92717,8e-05,5.07198]
[1780465144903,48.95,66814.54,13.8,-0.92708,8e-05,5.07672]
[1780465145910,48.95,66815.61,13.8,-0.92701,8e-05,5.08094]
[1780465147237,48.95,66815.61,13.8,-0.92701,8e-05,5.08094]
[1780465147300,48.95,66810.92,13.8,-0.92738,8e-05,5.06077]
[1780465147924,48.95,66805.58,13.8,-0.92779,8e-05,5.03844]
[1780465148930,48.94,66804.41,13.8,-0.92788,8e-05,5.03336]
[1780465151952,48.94,66802.25,13.8,-0.92806,8e-05,5.02367]
[1780465153692,48.94,66801.57,13.8,-0.92812,8e-05,5.02038]
[1780465154360,48.94,66801.57,13.8,-0.92812,8e-05,5.02038]
[1780465154752,48.94,66801.05,13.8,-0.92816,8e-05,5.01799]
[1780465154973,48.94,66810.54,13.8,-0.92744,8e-05,5.05762]
[1780465155980,48.94,66821.48,13.8,-0.92659,8e-05,5.10351]
[1780465156987,48.94,66823.45,13.8,-0.92644,8e-05,5.11172]
[1780465162027,48.94,66826.35,13.8,-0.92622,8e-05,5.12348]
[1780465163035,48.94,66828.27,13.8,-0.92607,8e-05,5.13148]
[1780465164041,48.94,66827.27,13.8,-0.92615,8e-05,5.12715]
[1780465165049,48.93,66831.06,13.8,-0.92586,8e-05,5.14302]
[1780465166056,48.93,66831.51,13.8,-0.92583,8e-05,5.1448]
[1780465167063,48.93,66831.02,13.8,-0.92587,8e-05,5.14259]
[1780465168069,48.93,66830.71,13.8,-0.9259,8e-05,5.14114]
[1780465169077,48.93,66831.61,13.8,-0.92583,8e-05,5.1448]
[1780465170336,48.93,66831.61,13.8,-0.92583,8e-05,5.1448]
[1780465170447,48.93,66831.61,13.8,-0.92583,8e-05,5.1448]
[1780465170477,48.93,66830.26,13.8,-0.92594,8e-05,5.13883]
[1780465171031,48.93,66830.26,13.8,-0.92594,8e-05,5.13883]
[1780465171092,48.93,66840.8,13.8,-0.92518,8e-05,5.17831]
[1780465172098,48.93,66845.39,13.8,-0.92482,8e-05,5.19765]
[1780465173105,48.93,66847.27,13.8,-0.92467,8e-05,5.20575]
[1780465175663,48.93,66847.53,13.8,-0.92464,8e-05,5.20703]
[1780465175772,48.93,66847.53,13.8,-0.92464,8e-05,5.20703]
[1780465175892,48.93,66847.53,13.8,-0.92464,8e-05,5.20703]
[1780465176322,48.93,66847.53,13.8,-0.92464,8e-05,5.20703]
[1780465176378,48.93,66858.69,13.8,-0.92375,8e-05,5.25472]
[1780465176913,48.93,66858.69,13.8,-0.92375,8e-05,5.25472]
[1780465176976,48.93,66858.69,13.8,-0.92375,8e-05,5.25472]
[1780465176999,48.93,66858.69,13.8,-0.92375,8e-05,5.25472]
[1780465177132,48.93,66860.31,13.8,-0.92362,8e-05,5.26164]
[1780465178140,48.93,66855.41,13.8,-0.92401,8e-05,5.24072]
[1780465181161,48.93,66857.08,13.8,-0.92388,8e-05,5.24789]
[1780465181642,48.93,66857.08,13.8,-0.92388,8e-05,5.24789]
[1780465183175,48.93,66858.43,13.8,-0.92378,8e-05,5.25307]
[1780465184182,48.93,66860.01,13.8,-0.92366,8e-05,5.25953]
[1780465184813,48.93,66860.01,13.8,-0.92366,8e-05,5.25953]
[1780465185189,48.93,66863.4,13.8,-0.9234,8e-05,5.27372]
[1780465186199,48.93,66865.74,13.8,-0.92321,8e-05,5.28373]
[1780465187125,48.93,66865.74,13.8,-0.92321,8e-05,5.28373]
[1780465187205,48.93,66867.4,13.8,-0.92307,8e-05,5.29082]
[1780465188212,48.93,66865.62,13.8,-0.92322,8e-05,5.28316]
[1780465189219,48.93,66861.23,13.8,-0.92357,8e-05,5.26432]
[1780465190226,48.92,66859.94,13.8,-0.92369,8e-05,5.25814]
[1780465195261,48.92,66862.34,13.8,-0.92353,8e-05,5.26682]
[1780465200296,48.91,66863.87,13.8,-0.92343,8e-05,5.27205]
[1780465201280,48.91,66863.87,13.8,-0.92343,8e-05,5.27205]
[1780465201304,48.91,66866.23,13.8,-0.92325,8e-05,5.28149]
[1780465201716,48.91,66866.23,13.8,-0.92325,8e-05,5.28149]
[1780465202314,48.91,66861.71,13.8,-0.92362,8e-05,5.2618]
[1780465203317,48.91,66860.33,13.8,-0.92374,8e-05,5.25558]
[1780465205788,48.9,66860.61,13.8,-0.92373,8e-05,5.25616]
[1780465207346,48.9,66863.39,13.8,-0.92352,8e-05,5.26742]
[1780465208353,48.9,66865.36,13.8,-0.92336,8e-05,5.27584]
[1780465209360,48.9,66866.63,13.8,-0.92326,8e-05,5.28126]
[1780465209815,48.9,66866.63,13.8,-0.92326,8e-05,5.28126]
[1780465215402,48.9,66870.55,13.8,-0.92295,8e-05,5.29756]
[1780465217416,48.9,66871.76,13.8,-0.92286,8e-05,5.30263]
[1780465219557,48.9,66872.03,13.8,-0.92283,8e-05,5.30373]
[1780465219430,48.9,66874.88,13.8,-0.92261,8e-05,5.31591]
[1780465220438,48.9,66905.23,13.8,-0.92012,8e-05,5.44716]
[1780465220652,48.9,66905.23,13.8,-0.92012,8e-05,5.44716]
[1780465221130,48.9,66905.23,13.8,-0.92012,8e-05,5.44716]
[1780465221445,48.89,66900.32,13.8,-0.92054,8e-05,5.42545]
[1780465222054,48.89,66900.32,13.8,-0.92054,8e-05,5.42545]
[1780465222452,48.89,66894.09,13.8,-0.92105,8e-05,5.39843]
[1780465223459,48.89,66891.88,13.8,-0.92123,8e-05,5.38893]
[1780465223577,48.89,66891.88,13.8,-0.92123,8e-05,5.38893]
[1780465224466,48.9,66894.48,13.8,-0.92101,8e-05,5.40026]
[1780465225473,48.89,66899.84,13.8,-0.92058,8e-05,5.4233]
[1780465226480,48.89,66901.18,13.8,-0.92047,8e-05,5.42887]
[1780465227487,48.89,66900.76,13.8,-0.92051,8e-05,5.4268]
[1780465228494,48.89,66901.23,13.8,-0.92048,8e-05,5.42859]
[1780465229501,48.89,66900.15,13.8,-0.92057,8e-05,5.42365]
[1780465231516,48.89,66900.84,13.8,-0.92059,8e-05,5.42098]
[1780465232523,48.89,66900.56,13.8,-0.92062,8e-05,5.41953]
[1780465233532,48.89,66898.74,13.8,-0.92077,8e-05,5.4114]
[1780465234539,48.88,66893.93,13.8,-0.92117,8e-05,5.39033]
[1780465235547,48.88,66893.83,13.8,-0.92118,8e-05,5.38972]
[1780465236554,48.88,66893.73,13.8,-0.92119,8e-05,5.3891]
[1780465238568,48.88,66894.05,13.8,-0.92118,8e-05,5.39012]
[1780465239575,48.88,66893.92,13.8,-0.92119,8e-05,5.38938]
[1780465240582,48.88,66894.4,13.8,-0.92115,8e-05,5.39128]
[1780465241590,48.88,66894.74,13.8,-0.92113,8e-05,5.39257]
[1780465242596,48.88,66889.6,13.8,-0.92155,8e-05,5.37015]
[1780465243606,48.88,66887.23,13.8,-0.92175,8e-05,5.35976]
[1780465248641,48.87,66887.54,13.8,-0.92174,8e-05,5.36022]
[1780465250655,48.87,66888.55,13.8,-0.92166,8e-05,5.36431]
[1780465253676,48.87,66893.65,13.8,-0.92125,8e-05,5.38596]
[1780465254683,48.87,66890.91,13.8,-0.92148,8e-05,5.37393]
[1780465255690,48.87,66891.85,13.8,-0.92141,8e-05,5.37785]
[1780465256697,48.87,66894.62,13.8,-0.92118,8e-05,5.38968]
[1780465257704,48.87,66896.13,13.8,-0.92106,8e-05,5.39605]
[1780465258711,48.87,66896.52,13.8,-0.92104,8e-05,5.39756]
[1780465259718,48.87,66896.97,13.8,-0.921,8e-05,5.39932]
[1780465261732,48.86,66897.36,13.8,-0.92098,8e-05,5.40064]
[1780465262739,48.86,66890.56,13.8,-0.92154,8e-05,5.37101]
[1780465263746,48.86,66890.69,13.8,-0.92153,8e-05,5.37143]
[1780465265805,48.86,66899.57,13.8,-0.92081,8e-05,5.40939]
[1780465266812,48.86,66904.75,13.8,-0.92039,8e-05,5.4317]
[1780465267819,48.86,66904.42,13.8,-0.92042,8e-05,5.43003]
[1780465268733,48.86,66904.42,13.8,-0.92042,8e-05,5.43003]
[1780465268825,48.86,66906.16,13.8,-0.92028,8e-05,5.43736]
[1780465269722,48.86,66906.16,13.8,-0.92028,8e-05,5.43736]
[1780465269826,48.86,66906.16,13.8,-0.92028,8e-05,5.43736]
[1780465269847,48.86,66914.17,13.8,-0.91962,8e-05,5.47229]
[1780465270851,48.86,66915.35,13.8,-0.91952,8e-05,5.47741]
[1780465271858,48.86,66919.98,13.8,-0.91913,8e-05,5.49761]
[1780465273084,48.86,66919.98,13.8,-0.91913,8e-05,5.49761]
[1780465273185,48.86,66922.61,13.8,-0.91891,8e-05,5.50905]
[1780465273872,48.86,66928.8,13.8,-0.91839,8e-05,5.5361]
[1780465274879,48.86,66927.96,13.8,-0.91847,8e-05,5.53228]
[1780465275886,48.86,66929.57,13.8,-0.91833,8e-05,5.53922]
[1780465278907,48.85,66929.98,13.8,-0.91831,8e-05,5.54062]
[1780465279914,48.85,66931.43,13.8,-0.91819,8e-05,5.54685]
[1780465280921,48.85,66929.67,13.8,-0.91834,8e-05,5.53896]
[1780465281928,48.85,66925.64,13.8,-0.91868,8e-05,5.52114]
[1780465282935,48.85,66924.46,13.8,-0.91878,8e-05,5.51586]
[1780465283941,48.85,66924.36,13.8,-0.9188,8e-05,5.51505]
[1780465284949,48.85,66923.81,13.8,-0.91885,8e-05,5.51228]
[1780465285956,48.85,66916.91,13.8,-0.91944,8e-05,5.48173]
[1780465286963,48.85,66914.3,13.8,-0.91966,8e-05,5.47002]
[1780465287970,48.84,66917.07,13.8,-0.91944,8e-05,5.48176]
[1780465293485,48.84,66917.56,13.8,-0.91949,8e-05,5.47743]
[1780465294012,48.84,66927.54,13.8,-0.91866,8e-05,5.5205]
[1780465294684,48.84,66927.54,13.8,-0.91866,8e-05,5.5205]
[1780465294719,48.84,66927.54,13.8,-0.91866,8e-05,5.5205]
[1780465295019,48.83,66936.74,13.8,-0.91789,8e-05,5.56082]
[1780465296026,48.83,66938.2,13.8,-0.91777,8e-05,5.56707]
[1780465297033,48.83,66937.93,13.8,-0.9178,8e-05,5.5657]
[1780465298040,48.83,66937.65,13.8,-0.91782,8e-05,5.56429]
[1780465299047,48.83,66938.19,13.8,-0.91778,8e-05,5.56649]
[1780465299692,48.83,66938.19,13.8,-0.91778,8e-05,5.56649]
[1780465300054,48.83,66939.97,13.8,-0.91763,8e-05,5.57414]
[1780465301066,48.83,66939.97,13.8,-0.91763,8e-05,5.57414]
[1780465301279,48.83,66939.97,13.8,-0.91763,8e-05,5.57414]
[1780465301319,48.83,66935.86,13.8,-0.91799,8e-05,5.55585]
[1780465302343,48.83,66935.86,13.8,-0.91799,8e-05,5.55585]
[1780465302351,48.83,66935.86,13.8,-0.91799,8e-05,5.55585]
[1780465302452,48.83,66935.86,13.8,-0.91799,8e-05,5.55585]
[1780465302515,48.83,66938.39,13.8,-0.91778,8e-05,5.56664]
[1780465302791,48.83,66938.39,13.8,-0.91778,8e-05,5.56664]
[1780465303086,48.83,66938.39,13.8,-0.91778,8e-05,5.56664]
[1780465303449,48.83,66938.39,13.8,-0.91778,8e-05,5.56664]
[1780465303484,48.83,66950.25,13.8,-0.91677,9e-05,5.61873]
[1780465304083,48.83,66959.25,13.8,-0.916,9e-05,5.65862]
[1780465305090,48.83,66960.67,13.8,-0.91589,9e-05,5.6646]
[1780465306097,48.82,66964.18,13.8,-0.91559,9e-05,5.67987]
[1780465307104,48.82,66964.71,13.8,-0.91555,9e-05,5.68187]
[1780465307727,48.82,66964.71,13.8,-0.91555,9e-05,5.68187]
[1780465308064,48.82,66964.71,13.8,-0.91555,9e-05,5.68187]
[1780465308097,48.82,66964.71,13.8,-0.91555,9e-05,5.68187]
[1780465308405,48.82,66964.71,13.8,-0.91555,9e-05,5.68187]
[1780465308410,48.82,66970.09,13.8,-0.9151,9e-05,5.70507]
[1780465308925,48.82,66970.09,13.8,-0.9151,9e-05,5.70507]
[1780465309118,48.82,66973.32,13.8,-0.91482,9e-05,5.71948]
[1780465309725,48.82,66973.32,13.8,-0.91482,9e-05,5.71948]
[1780465310125,48.82,66971.95,13.8,-0.91495,9e-05,5.71295]
[1780465310961,48.82,66971.95,13.8,-0.91495,9e-05,5.71295]
[1780465311088,48.82,66971.95,13.8,-0.91495,9e-05,5.71295]
[1780465311132,48.82,66967.1,13.8,-0.91537,9e-05,5.69093]
[1780465311728,48.82,66967.1,13.8,-0.91537,9e-05,5.69093]
[1780465312329,48.82,66967.1,13.8,-0.91537,9e-05,5.69093]
[1780465312853,48.81,66966.82,13.8,-0.91541,9e-05,5.68931]
[1780465313441,48.81,66966.82,13.8,-0.91541,9e-05,5.68931]
[1780465313516,48.81,66966.82,13.8,-0.91541,9e-05,5.68931]
[1780465313528,48.81,66961.14,13.8,-0.91591,9e-05,5.66335]
[1780465314153,48.81,66958.78,13.8,-0.91611,9e-05,5.65287]
[1780465316167,48.81,66956.37,13.8,-0.91633,9e-05,5.64155]
[1780465317174,48.81,66952.09,13.8,-0.91671,9e-05,5.62228]
[1780465318186,48.81,66949.8,13.8,-0.91691,9e-05,5.61185]
[1780465319193,48.8,66945.32,13.8,-0.9173,9e-05,5.59178]
[1780465321213,48.8,66940.21,13.8,-0.91774,8e-05,5.56876]
[1780465322271,48.8,66939.09,13.8,-0.91784,8e-05,5.56361]
[1780465329391,48.79,66938.75,13.8,-0.91789,8e-05,5.56069]
[1780465332411,48.79,66937.16,13.8,-0.91804,8e-05,5.55316]
[1780465333466,48.79,66937.16,13.8,-0.91804,8e-05,5.55316]
[1780465335433,48.79,66942.92,13.8,-0.91756,8e-05,5.57804]
[1780465336440,48.79,66944.15,13.8,-0.91746,9e-05,5.58326]
[1780465337447,48.79,66941.74,13.8,-0.91767,8e-05,5.57242]
[1780465338454,48.79,66940.18,13.8,-0.91781,8e-05,5.56535]
[1780465343489,48.78,66939.41,13.8,-0.91789,8e-05,5.56104]
[1780465344496,48.78,66937.99,13.8,-0.91801,8e-05,5.5546]
[1780465349533,48.78,66937.95,13.8,-0.91802,8e-05,5.55419]
[1780465351547,48.78,66932.45,13.8,-0.91855,8e-05,5.52502]
[1780465352553,48.78,66929.14,13.8,-0.91882,8e-05,5.51066]
[1780465357619,48.78,66929.58,13.8,-0.91879,8e-05,5.51248]
[1780465361676,48.78,66928.99,13.8,-0.91885,8e-05,5.50947]
[1780465363631,48.78,66936.93,13.8,-0.91817,8e-05,5.54464]
[1780465364638,48.78,66938.47,13.8,-0.91803,8e-05,5.55181]
[1780465365645,48.79,66939.54,13.8,-0.91794,8e-05,5.5569]
[1780465366652,48.79,66942.9,13.8,-0.91764,8e-05,5.57207]
[1780465371687,48.79,66944.41,13.8,-0.91748,9e-05,5.58044]
[1780465373703,48.8,66938.86,13.8,-0.91794,8e-05,5.55663]
[1780465373947,48.8,66938.86,13.8,-0.91794,8e-05,5.55663]
[1780465374709,48.8,66927.78,13.8,-0.91887,8e-05,5.5083]
[1780465375716,48.8,66927.18,13.8,-0.91891,8e-05,5.50611]
[1780465377730,48.8,66928.42,13.8,-0.91879,8e-05,5.51219]
[1780465378737,48.81,66935.09,13.8,-0.91823,8e-05,5.54166]
[1780465381244,48.81,66935.08,13.8,-0.91822,8e-05,5.54189]
[1780465382454,48.81,66935.08,13.8,-0.91822,8e-05,5.54189]
[1780465382555,48.81,66933.76,13.8,-0.91833,8e-05,5.53637]
[1780465382766,48.81,66928.68,13.8,-0.91876,8e-05,5.51406]
[1780465386297,48.81,66927.28,13.8,-0.91886,8e-05,5.50846]
[1780465387801,48.81,66929.45,13.8,-0.91867,8e-05,5.51835]
[1780465392449,48.81,66928.96,13.8,-0.91871,8e-05,5.51672]
[1780465392584,48.81,66928.96,13.8,-0.91871,8e-05,5.51672]
[1780465392658,48.82,66930.13,13.8,-0.9186,8e-05,5.52219]
[1780465392836,48.82,66923.06,13.8,-0.91919,8e-05,5.4912]
[1780465393843,48.82,66925.71,13.8,-0.91897,8e-05,5.50302]
[1780465395307,48.82,66925.71,13.8,-0.91897,8e-05,5.50302]
[1780465395408,48.82,66930.85,13.8,-0.91853,8e-05,5.52575]
[1780465396669,48.82,66930.85,13.8,-0.91853,8e-05,5.52575]
[1780465396684,48.82,66931.41,13.8,-0.91848,8e-05,5.52852]
[1780465397723,48.82,66931.41,13.8,-0.91848,8e-05,5.52852]
[1780465396864,48.82,66933.69,13.8,-0.91829,8e-05,5.53854]
[1780465397871,48.82,66936.16,13.8,-0.91807,8e-05,5.54953]
[1780465402906,48.82,66938.25,13.8,-0.91789,8e-05,5.55934]
[1780465403838,48.82,66938.25,13.8,-0.91789,8e-05,5.55934]
[1780465406704,48.82,66939.12,13.8,-0.91781,8e-05,5.56338]
[1780465407548,48.82,66939.19,13.8,-0.9178,8e-05,5.56379]
[1780465407941,48.82,66944.38,13.8,-0.91736,9e-05,5.58687]
[1780465408948,48.82,66945.38,13.8,-0.91727,9e-05,5.59134]
[1780465410810,48.82,66946.06,13.8,-0.91721,9e-05,5.5944]
[1780465410962,48.82,66940.34,13.8,-0.9177,8e-05,5.56922]
[1780465412146,48.82,66940.34,13.8,-0.9177,8e-05,5.56922]
[1780465412246,48.83,66938.5,13.8,-0.91791,8e-05,5.55622]
[1780465413983,48.83,66937.39,13.8,-0.91799,8e-05,5.55205]
[1780465415997,48.83,66938.65,13.8,-0.91787,8e-05,5.55833]
[1780465417176,48.83,66938.65,13.8,-0.91787,8e-05,5.55833]
[1780465418012,48.84,66941.31,13.8,-0.91763,8e-05,5.57076]
[1780465419019,48.84,66940.04,13.8,-0.91773,8e-05,5.56551]
[1780465421038,48.84,66938.76,13.8,-0.91783,8e-05,5.56057]
[1780465423406,48.84,66938.35,13.8,-0.91786,8e-05,5.55912]
[1780465428087,48.85,66939.73,13.8,-0.9177,8e-05,5.56733]
[1780465429075,48.85,66939.73,13.8,-0.9177,8e-05,5.56733]
[1780465432114,48.86,66941.36,13.8,-0.91753,8e-05,5.57586]
[1780465433518,48.86,66941.36,13.8,-0.91753,8e-05,5.57586]
[1780465434129,48.86,66938.12,13.8,-0.91779,8e-05,5.56225]
[1780465435774,48.86,66936.55,13.8,-0.91791,8e-05,5.55606]
[1780465437150,48.87,66941.19,13.8,-0.91751,8e-05,5.57684]
[1780465438158,48.87,66942.39,13.8,-0.9174,9e-05,5.58245]
[1780465441183,48.87,66945.65,13.8,-0.91711,9e-05,5.59778]
[1780465442190,48.87,66949.62,13.8,-0.91676,9e-05,5.61561]
[1780465447225,48.88,66948.36,13.8,-0.91685,9e-05,5.61136]
[1780465448232,48.88,66943.05,13.8,-0.91729,9e-05,5.58819]
[1780465449239,48.88,66941.16,13.8,-0.91745,8e-05,5.58017]
[1780465455281,48.89,66940.41,13.8,-0.91747,8e-05,5.57881]
[1780465457043,48.89,66940.46,13.8,-0.91746,8e-05,5.57936]
[1780465457295,48.89,66940.46,13.8,-0.91746,8e-05,5.57936]
[1780465457377,48.89,66939.35,13.8,-0.91755,8e-05,5.57479]
[1780465458302,48.89,66937.11,13.8,-0.91773,8e-05,5.56527]
[1780465459312,48.9,66938.54,13.8,-0.91761,8e-05,5.57191]
[1780465460317,48.9,66947.1,13.8,-0.91687,9e-05,5.60998]
[1780465461324,48.9,66950.72,13.8,-0.91656,9e-05,5.62626]
[1780465466359,48.9,66950.67,13.8,-0.91653,9e-05,5.6273]
[1780465468373,48.91,66951.93,13.8,-0.91642,9e-05,5.63337]
[1780465470387,48.91,66954.41,13.8,-0.91619,9e-05,5.64484]
[1780465472406,48.91,66947.79,13.8,-0.91682,9e-05,5.61077]
[1780465472918,48.91,66947.79,13.8,-0.91682,9e-05,5.61077]
[1780465473133,48.91,66947.79,13.8,-0.91682,9e-05,5.61077]
[1780465473413,48.91,66944.82,13.8,-0.91707,9e-05,5.59789]
[1780465475427,48.91,66943.74,13.8,-0.91715,9e-05,5.5937]
[1780465478546,48.92,66944.03,13.8,-0.91711,9e-05,5.59557]
[1780465480462,48.92,66942.82,13.8,-0.9172,9e-05,5.59113]
[1780465484190,48.92,66943.22,13.8,-0.91715,9e-05,5.5938]
[1780465484490,48.93,66944.36,13.8,-0.91704,9e-05,5.59913]
[1780465486504,48.93,66942.58,13.8,-0.91718,9e-05,5.59187]
[1780465489512,48.94,66942.33,13.8,-0.91714,9e-05,5.59402]
[1780465489568,48.97,66940.18,13.8,-0.91721,9e-05,5.59032]
[1780465494560,49.0,66938.81,13.8,-0.91719,8e-05,5.59103]
[1780465495514,49.0,66938.81,13.8,-0.91719,8e-05,5.59103]
[1780465500604,49.01,66937.53,13.8,-0.91727,8e-05,5.58689]
[1780465501015,49.01,66937.53,13.8,-0.91727,8e-05,5.58689]
[1780465504630,49.01,66943.38,13.8,-0.91675,9e-05,5.61414]
[1780465505637,49.01,66949.42,13.8,-0.91623,9e-05,5.6408]
[1780465506644,49.01,66949.62,13.8,-0.9162,9e-05,5.64216]
[1780465507651,49.02,66951.91,13.8,-0.916,9e-05,5.65249]
[1780465512686,49.02,66958.98,13.8,-0.91538,9e-05,5.6846]
[1780465513749,49.02,66958.98,13.8,-0.91538,9e-05,5.6846]
[1780465513815,49.02,66958.98,13.8,-0.91538,9e-05,5.6846]
[1780465513872,49.02,66958.98,13.8,-0.91538,9e-05,5.6846]
[1780465513842,49.02,66961.07,13.8,-0.91519,9e-05,5.69422]
[1780465513944,49.02,66961.07,13.8,-0.91519,9e-05,5.69422]
[1780465514700,49.02,66968.7,13.8,-0.91453,9e-05,5.72825]
[1780465515707,49.02,66974.84,13.8,-0.91399,9e-05,5.75596]
[1780465516714,49.02,66979.61,13.8,-0.91356,9e-05,5.77756]
[1780465518733,49.03,66982.38,13.8,-0.91331,9e-05,5.79049]
[1780465520736,49.03,66983.36,13.8,-0.91322,9e-05,5.79514]
[1780465521871,49.03,66983.76,13.8,-0.91318,9e-05,5.79718]
[1780465521895,49.03,67002.92,13.8,-0.91147,9e-05,5.88343]
[1780465522018,49.03,67002.92,13.8,-0.91147,9e-05,5.88343]
[1780465522768,49.03,67003.97,13.8,-0.91138,9e-05,5.88828]
[1780465523385,49.03,67003.97,13.8,-0.91138,9e-05,5.88828]
[1780465523775,49.03,66998.96,13.8,-0.91182,9e-05,5.86584]
[1780465524902,49.03,66998.96,13.8,-0.91182,9e-05,5.86584]
[1780465524781,49.03,67003.42,13.8,-0.91142,9e-05,5.88607]
[1780465525714,49.03,67003.42,13.8,-0.91142,9e-05,5.88607]
[1780465525789,49.03,67003.33,13.8,-0.91143,9e-05,5.88578]
[1780465527803,49.03,67004.31,13.8,-0.91134,9e-05,5.89043]
[1780465529684,49.03,67004.74,13.8,-0.91129,9e-05,5.89248]
[1780465529816,49.03,67001.87,13.8,-0.91155,9e-05,5.87965]
[1780465530823,49.03,66998.84,13.8,-0.91182,9e-05,5.86614]
[1780465534708,49.04,66998.87,13.8,-0.91187,9e-05,5.8614]
[1780465535588,49.04,66998.35,13.8,-0.91192,9e-05,5.85921]
[1780465535863,49.04,66991.15,13.8,-0.91255,9e-05,5.82704]
[1780465536870,49.04,66993.73,13.8,-0.91232,9e-05,5.83882]
[1780465537876,49.04,66996.21,13.8,-0.9121,9e-05,5.85015]
[1780465541905,49.04,66990.72,13.8,-0.91259,9e-05,5.82536]
[1780465542912,49.04,66988.47,13.8,-0.91279,9e-05,5.81521]
[1780465543919,49.04,66993.03,13.8,-0.91238,9e-05,5.8356]
[1780465545936,49.04,66989.95,13.8,-0.91266,9e-05,5.82162]
[1780465549584,49.04,66990.66,13.8,-0.9126,9e-05,5.82468]
[1780465549624,49.04,66990.66,13.8,-0.9126,9e-05,5.82468]
[1780465549928,49.04,66990.66,13.8,-0.9126,9e-05,5.82468]
[1780465550105,49.04,66991.1,13.8,-0.91256,9e-05,5.82651]
[1780465550138,49.04,66978.17,13.8,-0.9137,9e-05,5.76866]
[1780465550968,49.04,66974.44,13.8,-0.91403,9e-05,5.75204]
[1780465553072,49.04,66974.27,13.8,-0.91404,9e-05,5.75133]
[1780465553328,49.04,66974.27,13.8,-0.91404,9e-05,5.75133]
[1780465553458,49.04,66974.27,13.8,-0.91404,9e-05,5.75133]
[1780465553466,49.04,66969.76,13.8,-0.91443,9e-05,5.73128]
[1780465553994,49.04,66959.9,13.8,-0.91529,9e-05,5.68756]
[1780465555807,49.04,66959.9,13.8,-0.91529,9e-05,5.68756]
[1780465555837,49.04,66957.16,13.8,-0.91552,9e-05,5.67571]
[1780465556011,49.04,66956.61,13.8,-0.91556,9e-05,5.67328]
[1780465556977,49.04,66956.61,13.8,-0.91556,9e-05,5.67328]
[1780465557017,49.04,66953.6,13.8,-0.91582,9e-05,5.66012]
[1780465561046,49.04,66955.25,13.8,-0.91566,9e-05,5.66815]
[1780465562659,49.04,66955.25,13.8,-0.91566,9e-05,5.66815]
[1780465562674,49.04,66956.91,13.8,-0.91551,9e-05,5.67583]
[1780465563464,49.04,66956.91,13.8,-0.91551,9e-05,5.67583]
[1780465563478,49.04,66956.91,13.8,-0.91551,9e-05,5.67583]
[1780465563510,49.04,66964.9,13.8,-0.91482,9e-05,5.71127]
[1780465564080,49.05,66968.55,13.8,-0.9145,9e-05,5.7276]
[1780465565089,49.05,66970.57,13.8,-0.91433,9e-05,5.73667]
[1780465566096,49.05,66973.95,13.8,-0.91403,9e-05,5.75179]
[1780465567103,49.05,66975.03,13.8,-0.91394,9e-05,5.75665]
[1780465568110,49.05,66977.51,13.8,-0.91372,9e-05,5.76775]
[1780465572598,49.05,66978.49,13.8,-0.91362,9e-05,5.77249]
[1780465572668,49.05,66978.49,13.8,-0.91362,9e-05,5.77249]
[1780465572898,49.05,66978.49,13.8,-0.91362,9e-05,5.77249]
[1780465573145,49.05,66984.37,13.8,-0.9131,9e-05,5.79893]
[1780465575159,49.05,66979.53,13.8,-0.91353,9e-05,5.77725]
[1780465576166,49.05,66975.3,13.8,-0.9139,9e-05,5.75838]
[1780465579930,49.05,66976.76,13.8,-0.91376,9e-05,5.76536]
[1780465581201,49.05,66978.21,13.8,-0.91364,9e-05,5.77185]
[1780465582652,49.05,66978.21,13.8,-0.91364,9e-05,5.77185]
[1780465582703,49.05,66976.94,13.8,-0.91375,9e-05,5.76623]
[1780465583787,49.05,66976.94,13.8,-0.91375,9e-05,5.76623]
[1780465583884,49.05,66969.05,13.8,-0.91443,9e-05,5.73115]
[1780465584226,49.05,66962.82,13.8,-0.91497,9e-05,5.70347]
[1780465585233,49.05,66961.56,13.8,-0.91508,9e-05,5.698]
[1780465586240,49.05,66962.97,13.8,-0.91496,9e-05,5.70439]
[1780465588254,49.05,66959.5,13.8,-0.91525,9e-05,5.68923]
[1780465589261,49.05,66955.61,13.8,-0.91558,9e-05,5.67215]
[1780465590268,49.05,66954.17,13.8,-0.91571,9e-05,5.66594]
[1780465592281,49.06,66951.83,13.8,-0.91597,9e-05,5.65068]
[1780465594296,49.06,66954.11,13.8,-0.91576,9e-05,5.66117]
[1780465595630,49.06,66955.5,13.8,-0.91564,9e-05,5.66751]
[1780465597641,49.06,66956.34,13.8,-0.91556,9e-05,5.6714]
[1780465598309,49.06,66956.64,13.8,-0.91554,9e-05,5.67291]
[1780465598835,49.06,66963.45,13.8,-0.91494,9e-05,5.70339]
[1780465599331,49.06,66968.2,13.8,-0.91453,9e-05,5.72449]
[1780465600342,49.06,66973.31,13.8,-0.91408,9e-05,5.74732]
[1780465601930,49.06,66973.31,13.8,-0.91408,9e-05,5.74732]
[1780465601969,49.06,66974.75,13.8,-0.91395,9e-05,5.75384]
[1780465602874,49.06,66974.75,13.8,-0.91395,9e-05,5.75384]
[1780465603358,49.06,66971.93,13.8,-0.9142,9e-05,5.74133]
[1780465605373,49.06,66975.77,13.8,-0.91386,9e-05,5.75857]
[1780465606245,49.06,66975.77,13.8,-0.91386,9e-05,5.75857]
[1780465606380,49.06,66978.5,13.8,-0.91362,9e-05,5.77079]
[1780465608901,49.06,66980.6,13.8,-0.91344,9e-05,5.78022]
[1780465611415,49.06,66979.13,13.8,-0.91356,9e-05,5.77369]
[1780465612422,49.06,66977.43,13.8,-0.91371,9e-05,5.76613]
[1780465616450,49.06,66976.27,13.8,-0.91381,9e-05,5.76112]
[1780465617458,49.07,66973.61,13.8,-0.91404,9e-05,5.74931]
[1780465618670,49.07,66973.61,13.8,-0.91404,9e-05,5.74931]
[1780465618682,49.07,66974.84,13.8,-0.91393,9e-05,5.75485]
[1780465619472,49.07,66977.74,13.8,-0.91368,9e-05,5.76784]
[1780465621221,49.07,66978.05,13.8,-0.91365,9e-05,5.7693]
[1780465622492,49.07,66983.3,13.8,-0.91319,9e-05,5.79278]
[1780465623911,49.07,66984.96,13.8,-0.91304,9e-05,5.80019]
[1780465626237,49.07,66984.25,13.8,-0.91311,9e-05,5.797]
[1780465626522,49.07,66978.8,13.8,-0.91359,9e-05,5.77264]
[1780465627529,49.07,66977.56,13.8,-0.91369,9e-05,5.7671]
[1780465629524,49.07,66976.72,13.8,-0.91377,9e-05,5.76339]
[1780465629958,49.07,66978.53,13.8,-0.91361,9e-05,5.77155]
[1780465630550,49.07,66982.74,13.8,-0.91324,9e-05,5.79035]
[1780465631128,49.07,66982.74,13.8,-0.91324,9e-05,5.79035]
[1780465631556,49.07,66976.73,13.8,-0.91376,9e-05,5.76382]
[1780465632568,49.07,66975.44,13.8,-0.91387,9e-05,5.75808]
[1780465634582,49.07,66975.33,13.8,-0.91388,9e-05,5.75769]
[1780465637328,49.07,66974.55,13.8,-0.91394,9e-05,5.75432]
[1780465637603,49.07,66965.94,13.8,-0.91469,9e-05,5.71607]
[1780465638610,49.07,66962.44,13.8,-0.915,9e-05,5.7006]
[1780465639617,49.07,66960.83,13.8,-0.91511,9e-05,5.69464]
[1780465642637,49.09,66967.84,13.8,-0.91444,9e-05,5.72876]
[1780465643354,49.09,66967.84,13.8,-0.91444,9e-05,5.72876]
[1780465643645,49.09,66976.49,13.8,-0.91369,9e-05,5.76742]
[1780465644652,49.09,66980.49,13.8,-0.91333,9e-05,5.78536]
[1780465645659,49.09,66985.58,13.8,-0.91288,9e-05,5.80842]
[1780465647673,49.09,66983.2,13.8,-0.91308,9e-05,5.7983]
[1780465650695,49.1,66982.02,13.8,-0.91317,9e-05,5.7938]
[1780465652300,49.1,66981.61,13.8,-0.91327,9e-05,5.78692]
[1780465652709,49.1,66978.44,13.8,-0.91354,9e-05,5.77303]
[1780465654723,49.1,66984.37,13.8,-0.91301,9e-05,5.80008]
[1780465655186,49.1,66984.37,13.8,-0.91301,9e-05,5.80008]
[1780465655737,49.1,66990.49,13.8,-0.91246,9e-05,5.82777]
[1780465656740,49.1,66993.44,13.8,-0.91219,9e-05,5.84145]
[1780465657749,49.11,66993.69,13.8,-0.91217,9e-05,5.84276]
[1780465660770,49.11,66993.48,13.8,-0.91217,9e-05,5.84237]
[1780465662784,49.11,66993.64,13.8,-0.91215,9e-05,5.84346]
[1780465663791,49.11,66992.38,13.8,-0.91226,9e-05,5.83799]
[1780465664798,49.11,66992.9,13.8,-0.91221,9e-05,5.84051]
[1780465665805,49.11,66992.69,13.8,-0.91222,9e-05,5.83975]
[1780465666812,49.11,66993.23,13.8,-0.91217,9e-05,5.84236]
[1780465668826,49.11,66996.94,13.8,-0.91184,9e-05,5.85937]
[1780465670221,49.12,66997.09,13.8,-0.91182,9e-05,5.86019]
[1780465670536,49.12,66997.09,13.8,-0.91182,9e-05,5.86019]
[1780465670640,49.12,66997.09,13.8,-0.91182,9e-05,5.86019]
[1780465670840,49.12,66998.99,13.8,-0.91165,9e-05,5.86888]
[1780465672337,49.12,66999.3,13.8,-0.91162,9e-05,5.87042]
[1780465672854,49.12,66997.0,13.8,-0.91182,9e-05,5.86022]
[1780465673996,49.12,66990.63,13.8,-0.91238,9e-05,5.83181]
[1780465675874,49.12,66988.95,13.8,-0.91252,9e-05,5.82468]
[1780465677889,49.12,66987.85,13.8,-0.91261,9e-05,5.82018]
[1780465678896,49.12,66990.78,13.8,-0.91235,9e-05,5.83352]
[1780465679903,49.12,66993.2,13.8,-0.91213,9e-05,5.84456]
[1780465680910,49.12,66995.11,13.8,-0.91196,9e-05,5.8533]
[1780465681917,49.13,66997.09,13.8,-0.91178,9e-05,5.86236]
[1780465682924,49.13,66998.57,13.8,-0.91164,9e-05,5.86915]
[1780465683931,49.13,67000.11,13.8,-0.9115,9e-05,5.87621]
[1780465685816,49.13,67000.74,13.8,-0.91144,9e-05,5.87918]
[1780465692994,49.13,66996.85,13.8,-0.91177,9e-05,5.86274]
[1780465694001,49.13,66995.19,13.8,-0.91191,9e-05,5.85544]
[1780465697023,49.13,66991.54,13.8,-0.91223,9e-05,5.83955]
[1780465699037,49.13,66992.92,13.8,-0.9121,9e-05,5.84581]
[1780465701053,49.14,66991.87,13.8,-0.91219,9e-05,5.84115]
[1780465702060,49.14,66990.22,13.8,-0.91234,9e-05,5.83379]
[1780465704074,49.14,66992.56,13.8,-0.91213,9e-05,5.84437]
[1780465707095,49.14,66991.31,13.8,-0.91224,9e-05,5.83886]
[1780465708102,49.14,66990.16,13.8,-0.91234,9e-05,5.83374]
[1780465713137,49.14,66992.48,13.8,-0.9122,9e-05,5.83904]
[1780465718172,49.14,66992.2,13.8,-0.91222,9e-05,5.83798]
[1780465722200,49.14,66993.39,13.8,-0.91211,9e-05,5.84345]
[1780465724214,49.14,66994.57,13.8,-0.91201,9e-05,5.8488]
[1780465726228,49.14,66993.28,13.8,-0.91212,9e-05,5.84305]
[1780465729249,49.14,66991.17,13.8,-0.91231,9e-05,5.83368]
[1780465731263,49.14,66989.17,13.8,-0.91248,9e-05,5.82481]
[1780465734081,49.14,66991.76,13.8,-0.91225,9e-05,5.83655]
[1780465734608,49.14,66993.0,13.8,-0.91214,9e-05,5.84211]
[1780465737548,49.14,66995.06,13.8,-0.91195,9e-05,5.85156]
[1780465738312,49.14,66996.58,13.8,-0.91181,9e-05,5.85854]
[1780465742340,49.14,66990.5,13.8,-0.91234,9e-05,5.83188]
[1780465743347,49.15,66988.76,13.8,-0.91249,9e-05,5.82428]
[1780465744354,49.15,66987.69,13.8,-0.91258,9e-05,5.81969]
[1780465746039,49.15,66987.69,13.8,-0.91258,9e-05,5.81969]
[1780465746092,49.15,66978.64,13.8,-0.91337,9e-05,5.7796]
[1780465746526,49.15,66978.64,13.8,-0.91337,9e-05,5.7796]
[1780465746583,49.15,66969.3,13.8,-0.91419,9e-05,5.73801]
[1780465747375,49.15,66972.67,13.8,-0.91389,9e-05,5.75319]
[1780465748382,49.15,66975.97,13.8,-0.9136,9e-05,5.76804]
[1780465749895,49.15,66977.72,13.8,-0.91344,9e-05,5.77611]
[1780465751403,49.15,66980.74,13.8,-0.91317,9e-05,5.7897]
[1780465752410,49.15,66984.64,13.8,-0.91283,9e-05,5.80722]
[1780465754387,49.15,66985.49,13.8,-0.91275,9e-05,5.8111]
[1780465754424,49.15,66984.18,13.8,-0.91287,9e-05,5.80532]
[1780465755431,49.15,66985.73,13.8,-0.91273,9e-05,5.81232]
[1780465756592,49.15,66985.73,13.8,-0.91273,9e-05,5.81232]
[1780465756641,49.15,66988.28,13.8,-0.9125,9e-05,5.8238]
[1780465762480,49.15,66989.73,13.8,-0.91237,9e-05,5.83058]
[1780465765501,49.16,66990.8,13.8,-0.91227,9e-05,5.83549]
[1780465766509,49.16,66989.25,13.8,-0.91241,9e-05,5.82859]
[1780465767515,49.16,66984.38,13.8,-0.91283,9e-05,5.80685]
[1780465770536,49.16,66988.3,13.8,-0.91248,9e-05,5.82463]
[1780465771543,49.16,66989.22,13.8,-0.91247,9e-05,5.82362]
[1780465772550,49.16,66988.05,13.8,-0.91257,9e-05,5.81857]
[1780465775571,49.16,66989.11,13.8,-0.91247,9e-05,5.82349]
[1780465780675,49.16,66989.26,13.8,-0.91245,9e-05,5.82437]
[1780465781551,49.16,66990.05,13.8,-0.91238,9e-05,5.82796]
[1780465781974,49.16,66990.05,13.8,-0.91238,9e-05,5.82796]
[1780465782021,49.16,66990.05,13.8,-0.91238,9e-05,5.82796]
[1780465782056,49.16,67006.14,13.8,-0.91095,9e-05,5.90031]
[1780465782620,49.16,67008.78,13.8,-0.91071,9e-05,5.9122]
[1780465784706,49.16,67009.54,13.8,-0.91065,9e-05,5.91554]
[1780465784763,49.16,67008.46,13.8,-0.91074,9e-05,5.91058]
[1780465785708,49.16,67008.46,13.8,-0.91074,9e-05,5.91058]
[1780465786026,49.16,67005.59,13.8,-0.911,9e-05,5.89751]
[1780465787655,49.16,67006.58,13.8,-0.91092,9e-05,5.90191]
[1780465790900,49.16,67006.86,13.8,-0.91089,9e-05,5.90303]
[1780465795713,49.16,67008.05,13.8,-0.9108,9e-05,5.90793]
[1780465796588,49.16,67008.05,13.8,-0.9108,9e-05,5.90793]
[1780465800748,49.15,67010.1,13.8,-0.91062,9e-05,5.91675]
[1780465803769,49.15,67012.14,13.8,-0.91044,9e-05,5.92566]
[1780465804474,49.15,67012.14,13.8,-0.91044,9e-05,5.92566]
[1780465804776,49.15,67009.74,13.8,-0.91066,9e-05,5.91473]
[1780465805783,49.15,67007.02,13.8,-0.91091,9e-05,5.90251]
[1780465807967,49.15,67006.32,13.8,-0.91097,9e-05,5.89941]
[1780465808068,49.15,67010.3,13.8,-0.91061,9e-05,5.91748]
[1780465809115,49.15,67013.74,13.8,-0.9103,9e-05,5.93304]
[1780465809811,49.15,67015.08,13.8,-0.91018,9e-05,5.93909]
[1780465814847,49.15,67015.76,13.8,-0.91011,9e-05,5.94222]
[1780465819881,49.15,67016.8,13.8,-0.91003,9e-05,5.94667]
[1780465822103,49.15,67016.9,13.8,-0.91002,9e-05,5.94697]
[1780465822579,49.15,67017.32,13.8,-0.90999,9e-05,5.94858]
[1780465822823,49.15,67017.32,13.8,-0.90999,9e-05,5.94858]
[1780465822938,49.15,67017.32,13.8,-0.90999,9e-05,5.94858]
[1780465823306,49.15,67017.32,13.8,-0.90999,9e-05,5.94858]
[1780465823056,49.15,67034.08,13.8,-0.90847,9e-05,6.02453]
[1780465823418,49.15,67034.08,13.8,-0.90847,9e-05,6.02453]
[1780465823571,49.15,67034.08,13.8,-0.90847,9e-05,6.02453]
[1780465823924,49.15,67039.34,13.8,-0.90799,9e-05,6.04845]
[1780465824931,49.15,67039.61,13.8,-0.90796,9e-05,6.04957]
[1780465825499,49.15,67039.61,13.8,-0.90796,9e-05,6.04957]
[1780465825938,49.15,67034.25,13.8,-0.90846,9e-05,6.02504]
[1780465826945,49.15,67032.47,13.8,-0.90862,9e-05,6.01669]
[1780465828959,49.15,67030.26,13.8,-0.90883,9e-05,6.00646]
[1780465829966,49.15,67028.89,13.8,-0.90896,9e-05,6.00017]
[1780465831981,49.15,67032.6,13.8,-0.90869,9e-05,6.01148]
[1780465836082,49.15,67032.96,13.8,-0.90866,9e-05,6.01284]
[1780465840043,49.14,67028.88,13.8,-0.90905,9e-05,5.9939]
[1780465840478,49.14,67028.88,13.8,-0.90905,9e-05,5.9939]
[1780465841057,49.14,67022.22,13.8,-0.90965,9e-05,5.96367]
[1780465841448,49.14,67022.22,13.8,-0.90965,9e-05,5.96367]
[1780465842057,49.14,67046.1,13.8,-0.90747,9e-05,6.0723]
[1780465842373,49.14,67046.1,13.8,-0.90747,9e-05,6.0723]
[1780465843064,49.14,67054.28,13.8,-0.90671,9e-05,6.10969]
[1780465844070,49.14,67053.98,13.8,-0.90674,9e-05,6.10829]
[1780465845078,49.14,67055.13,13.8,-0.90663,9e-05,6.11352]
[1780465846087,49.14,67057.44,13.8,-0.90642,9e-05,6.12409]
[1780465847094,49.14,67058.02,13.8,-0.90637,9e-05,6.12666]
[1780465848048,49.14,67058.02,13.8,-0.90637,9e-05,6.12666]
[1780465848101,49.14,67062.15,13.8,-0.90598,9e-05,6.14553]
[1780465848754,49.14,67062.15,13.8,-0.90598,9e-05,6.14553]
[1780465849108,49.14,67067.31,13.8,-0.9055,9e-05,6.16912]
[1780465850366,49.14,67067.31,13.8,-0.9055,9e-05,6.16912]
[1780465850115,49.14,67069.23,13.8,-0.90533,9e-05,6.17783]
[1780465850824,49.14,67069.23,13.8,-0.90533,9e-05,6.17783]
[1780465850958,49.14,67069.23,13.8,-0.90533,9e-05,6.17783]
[1780465851125,49.14,67079.75,13.8,-0.90434,9e-05,6.22611]
[1780465851829,49.14,67079.75,13.8,-0.90434,9e-05,6.22611]
[1780465851981,49.14,67079.75,13.8,-0.90434,9e-05,6.22611]
[1780465852133,49.14,67075.93,13.8,-0.90471,9e-05,6.20831]
[1780465853139,49.14,67071.97,13.8,-0.90508,9e-05,6.18991]
[1780465854147,49.14,67070.38,13.8,-0.90523,9e-05,6.18245]
[1780465854385,49.14,67070.38,13.8,-0.90523,9e-05,6.18245]
[1780465857468,49.14,67070.38,13.8,-0.90524,9e-05,6.18203]
[1780465857719,49.14,67070.38,13.8,-0.90524,9e-05,6.18203]
[1780465863249,49.13,67070.91,13.8,-0.90521,9e-05,6.18378]
[1780465863255,49.13,67073.03,13.8,-0.90501,9e-05,6.19338]
[1780465865226,49.13,67074.65,13.8,-0.90487,9e-05,6.20052]
[1780465866232,49.13,67075.79,13.8,-0.90476,9e-05,6.2056]
[1780465867466,49.13,67076.49,13.8,-0.9047,9e-05,6.20865]
[1780465867709,49.13,67076.49,13.8,-0.9047,9e-05,6.20865]
[1780465868345,49.13,67076.49,13.8,-0.9047,9e-05,6.20865]
[1780465868268,49.13,67092.46,13.8,-0.90319,0.0001,6.28238]
[1780465868865,49.13,67092.46,13.8,-0.90319,0.0001,6.28238]
[1780465869260,49.13,67084.96,13.8,-0.90391,9e-05,6.24724]
[1780465870267,49.13,67080.51,13.8,-0.90434,9e-05,6.22646]
[1780465871528,49.13,67081.34,13.8,-0.90426,9e-05,6.23008]
[1780465872264,49.13,67081.34,13.8,-0.90426,9e-05,6.23008]
[1780465872310,49.13,67082.93,13.8,-0.90412,9e-05,6.2372]
[1780465872605,49.13,67082.93,13.8,-0.90412,9e-05,6.2372]
[1780465872662,49.13,67082.93,13.8,-0.90412,9e-05,6.2372]
[1780465872836,49.13,67082.93,13.8,-0.90412,9e-05,6.2372]
[1780465873314,49.13,67118.85,13.8,-0.90068,0.0001,6.40387]
[1780465874311,49.12,67131.42,13.8,-0.89946,0.0001,6.46239]
[1780465874539,49.12,67131.42,13.8,-0.89946,0.0001,6.46239]
[1780465874780,49.12,67131.42,13.8,-0.89946,0.0001,6.46239]
[1780465875322,49.12,67132.67,13.8,-0.89935,0.0001,6.46777]
[1780465875565,49.12,67132.67,13.8,-0.89935,0.0001,6.46777]
[1780465876340,49.12,67132.67,13.8,-0.89935,0.0001,6.46777]
[1780465876389,49.12,67133.67,13.8,-0.89925,0.0001,6.47222]
[1780465881362,49.12,67136.36,13.8,-0.899,0.0001,6.48428]
[1780465881427,49.12,67136.36,13.8,-0.899,0.0001,6.48428]
[1780465883376,49.12,67135.19,13.8,-0.89913,0.0001,6.47835]
[1780465883691,49.12,67135.19,13.8,-0.89913,0.0001,6.47835]
[1780465884094,49.12,67135.19,13.8,-0.89913,0.0001,6.47835]
[1780465884383,49.12,67140.33,13.8,-0.89862,0.0001,6.50246]
[1780465885390,49.12,67139.21,13.8,-0.89873,0.0001,6.49706]
[1780465885485,49.12,67139.21,13.8,-0.89873,0.0001,6.49706]
[1780465886133,49.12,67139.21,13.8,-0.89873,0.0001,6.49706]
[1780465887739,49.11,67139.75,13.8,-0.89869,0.0001,6.49924]
[1780465893448,49.11,67140.23,13.8,-0.89873,0.0001,6.49514]
[1780465895917,49.11,67140.35,13.8,-0.89873,0.0001,6.49537]
[1780465896469,49.11,67132.56,13.8,-0.8995,0.0001,6.45868]
[1780465897016,49.11,67132.56,13.8,-0.8995,0.0001,6.45868]
[1780465897476,49.11,67129.33,13.8,-0.89982,0.0001,6.44327]
[1780465898483,49.11,67132.13,13.8,-0.89955,0.0001,6.45628]
[1780465899496,49.11,67131.11,13.8,-0.89965,0.0001,6.45139]
[1780465901510,49.11,67124.74,13.8,-0.90027,0.0001,6.42138]
[1780465902517,49.1,67125.96,13.8,-0.90016,0.0001,6.42701]
[1780465903547,49.1,67127.46,13.8,-0.90001,0.0001,6.43402]
[1780465904742,49.1,67127.46,13.8,-0.90001,0.0001,6.43402]
[1780465904815,49.1,67132.8,13.8,-0.89949,0.0001,6.45885]
[1780465905740,49.1,67132.8,13.8,-0.89949,0.0001,6.45885]
[1780465906150,49.1,67132.8,13.8,-0.89949,0.0001,6.45885]
[1780465906407,49.1,67132.8,13.8,-0.89949,0.0001,6.45885]
[1780465906180,49.1,67143.93,13.8,-0.8984,0.0001,6.51093]
[1780465906633,49.1,67143.93,13.8,-0.8984,0.0001,6.51093]
[1780465907062,49.1,67152.35,13.8,-0.89757,0.0001,6.55033]
[1780465907613,49.1,67152.35,13.8,-0.89757,0.0001,6.55033]
[1780465908501,49.1,67152.35,13.8,-0.89757,0.0001,6.55033]
[1780465907997,49.1,67171.15,13.8,-0.8957,0.0001,6.63911]
[1780465908790,49.1,67171.15,13.8,-0.8957,0.0001,6.63911]
[1780465909124,49.1,67178.3,13.8,-0.89498,0.0001,6.67287]
[1780465909761,49.1,67178.3,13.8,-0.89498,0.0001,6.67287]
[1780465909852,49.1,67170.11,13.8,-0.89581,0.0001,6.63392]
[1780465911276,49.1,67170.11,13.8,-0.89581,0.0001,6.63392]
[1780465911321,49.1,67164.65,13.8,-0.89636,0.0001,6.60802]
[1780465911613,49.1,67152.71,13.8,-0.89755,0.0001,6.55166]
[1780465912620,49.1,67147.29,13.8,-0.89808,0.0001,6.5262]
[1780465915009,49.1,67146.35,13.8,-0.89817,0.0001,6.52186]
[1780465915100,49.1,67154.58,13.8,-0.89736,0.0001,6.56068]
[1780465915645,49.1,67153.31,13.8,-0.89749,0.0001,6.5545]
[1780465918487,49.1,67153.95,13.8,-0.89743,0.0001,6.55732]
[1780465919673,49.1,67150.1,13.8,-0.89781,0.0001,6.53908]
[1780465921687,49.1,67146.22,13.8,-0.89819,0.0001,6.52097]
[1780465922693,49.1,67143.95,13.8,-0.89841,0.0001,6.5104]
[1780465926030,49.1,67142.28,13.8,-0.89857,0.0001,6.50289]
[1780465928688,49.1,67141.37,13.8,-0.89866,0.0001,6.49887]
[1780465928858,49.1,67141.37,13.8,-0.89866,0.0001,6.49887]
[1780465928904,49.1,67138.23,13.8,-0.89896,0.0001,6.48426]
[1780465929926,49.1,67138.23,13.8,-0.89896,0.0001,6.48426]
[1780465930028,49.1,67131.54,13.8,-0.89961,0.0001,6.45306]
[1780465931140,49.1,67131.54,13.8,-0.89961,0.0001,6.45306]
[1780465931212,49.1,67131.54,13.8,-0.89961,0.0001,6.45306]
[1780465931391,49.1,67131.54,13.8,-0.89961,0.0001,6.45306]
[1780465931569,49.1,67131.54,13.8,-0.89961,0.0001,6.45306]
[1780465931479,49.11,67129.63,13.8,-0.8998,0.0001,6.44432]
[1780465932353,49.11,67129.63,13.8,-0.8998,0.0001,6.44432]
[1780465932382,49.11,67108.03,13.8,-0.90188,0.0001,6.34379]
[1780465933078,49.11,67108.03,13.8,-0.90188,0.0001,6.34379]
[1780465933131,49.11,67092.08,13.8,-0.90338,0.0001,6.27104]
[1780465933772,49.11,67082.35,13.8,-0.9043,9e-05,6.22632]
[1780465934664,49.11,67082.35,13.8,-0.9043,9e-05,6.22632]
[1780465935144,49.11,67082.35,13.8,-0.9043,9e-05,6.22632]
[1780465935447,49.11,67082.35,13.8,-0.9043,9e-05,6.22632]
[1780465935492,49.11,67078.59,13.8,-0.90465,9e-05,6.20905]
[1780465935786,49.11,67070.22,13.8,-0.90544,9e-05,6.17064]
[1780465936793,49.11,67065.44,13.8,-0.90589,9e-05,6.1486]
[1780465937800,49.11,67067.2,13.8,-0.90572,9e-05,6.15662]
[1780465938808,49.11,67063.23,13.8,-0.90609,9e-05,6.13859]
[1780465939815,49.12,67070.26,13.8,-0.90543,9e-05,6.17107]
[1780465940822,49.12,67069.52,13.8,-0.9055,9e-05,6.16783]
[1780465942432,49.12,67069.52,13.8,-0.9055,9e-05,6.16783]
[1780465943869,49.12,67070.3,13.8,-0.90542,9e-05,6.17173]
[1780465944330,49.12,67070.3,13.8,-0.90542,9e-05,6.17173]
[1780465944590,49.12,67070.3,13.8,-0.90542,9e-05,6.17173]
[1780465944676,49.12,67070.59,13.8,-0.90539,9e-05,6.17322]
[1780465945339,49.12,67070.59,13.8,-0.90539,9e-05,6.17322]
[1780465945421,49.12,67070.59,13.8,-0.90539,9e-05,6.17322]
[1780465945500,49.12,67114.47,13.8,-0.90121,0.0001,6.37642]
[1780465945837,49.12,67114.47,13.8,-0.90121,0.0001,6.37642]
[1780465945858,49.12,67119.8,13.8,-0.90069,0.0001,6.40133]
[1780465946865,49.12,67123.3,13.8,-0.90034,0.0001,6.41794]
[1780465948261,49.12,67123.3,13.8,-0.90034,0.0001,6.41794]
[1780465948354,49.12,67121.87,13.8,-0.90048,0.0001,6.41151]
[1780465949579,49.12,67121.87,13.8,-0.90048,0.0001,6.41151]
[1780465950388,49.12,67126.23,13.8,-0.90004,0.0001,6.43237]
[1780465951061,49.12,67130.54,13.8,-0.89969,0.0001,6.44726]
[1780465952908,49.13,67131.97,13.8,-0.89954,0.0001,6.45433]
[1780465956936,49.13,67128.6,13.8,-0.89986,0.0001,6.4393]
[1780465960964,49.13,67135.54,13.8,-0.89916,0.0001,6.4726]
[1780465961971,49.13,67151.24,13.8,-0.89761,0.0001,6.54647]
[1780465962977,49.13,67153.67,13.8,-0.89737,0.0001,6.55796]
[1780465963870,49.13,67153.67,13.8,-0.89737,0.0001,6.55796]
[1780465963938,49.13,67153.67,13.8,-0.89737,0.0001,6.55796]
[1780465964078,49.13,67153.67,13.8,-0.89737,0.0001,6.55796]
[1780465964142,49.13,67153.67,13.8,-0.89737,0.0001,6.55796]
[1780465964280,49.13,67157.34,13.8,-0.897,0.0001,6.57528]
[1780465964725,49.13,67157.34,13.8,-0.897,0.0001,6.57528]
[1780465964991,49.13,67162.26,13.8,-0.89651,0.0001,6.59848]
[1780465966388,49.13,67162.26,13.8,-0.89651,0.0001,6.59848]
[1780465967006,49.13,67159.03,13.8,-0.89684,0.0001,6.58317]
[1780465967872,49.13,67159.03,13.8,-0.89684,0.0001,6.58317]
[1780465968020,49.13,67161.23,13.8,-0.89662,0.0001,6.59354]
[1780465968961,49.13,67161.23,13.8,-0.89662,0.0001,6.59354]
[1780465969015,49.13,67161.23,13.8,-0.89662,0.0001,6.59354]
[1780465969062,49.13,67166.78,13.8,-0.89606,0.0001,6.61972]
[1780465969866,49.13,67166.78,13.8,-0.89606,0.0001,6.61972]
[1780465970345,49.13,67202.27,13.8,-0.89247,0.0001,6.78813]
[1780465970735,49.13,67202.27,13.8,-0.89247,0.0001,6.78813]
[1780465970863,49.13,67202.27,13.8,-0.89247,0.0001,6.78813]
[1780465971081,49.13,67236.68,13.8,-0.88889,0.0001,6.95292]
[1780465972054,49.12,67234.6,13.8,-0.88919,0.0001,6.93941]
[1780465973404,49.12,67234.6,13.8,-0.88919,0.0001,6.93941]
[1780465973479,49.1,67235.1,13.8,-0.88921,0.0001,6.93881]
[1780465973898,49.1,67235.1,13.8,-0.88921,0.0001,6.93881]
[1780465974421,49.1,67233.6,13.8,-0.88937,0.0001,6.9313]
[1780465974745,49.1,67233.6,13.8,-0.88937,0.0001,6.9313]
[1780465975102,49.1,67232.21,13.8,-0.88952,0.0001,6.92433]
[1780465976082,49.1,67228.87,13.8,-0.88988,0.0001,6.90801]
[1780465977623,49.1,67228.87,13.8,-0.88988,0.0001,6.90801]
[1780465977090,49.09,67230.12,13.8,-0.8898,0.0001,6.91149]
[1780465978365,49.09,67230.12,13.8,-0.8898,0.0001,6.91149]
[1780465978373,49.08,67237.88,13.8,-0.88905,0.00011,6.94622]
[1780465979105,49.06,67226.7,13.8,-0.89028,0.0001,6.88945]
[1780465980111,49.06,67223.45,13.8,-0.89063,0.0001,6.87363]
[1780465981098,49.06,67223.45,13.8,-0.89063,0.0001,6.87363]
[1780465981123,49.05,67219.94,13.8,-0.89104,0.0001,6.85481]
[1780465983512,49.05,67220.51,13.8,-0.89098,0.0001,6.85737]
[1780465983573,49.04,67216.2,13.8,-0.89146,0.0001,6.83499]
[1780465984145,49.05,67210.62,13.8,-0.89202,0.0001,6.80912]
[1780465985554,49.05,67210.62,13.8,-0.89202,0.0001,6.80912]
[1780465987166,49.04,67207.97,13.8,-0.89231,0.0001,6.79564]
[1780465988263,49.04,67207.97,13.8,-0.89231,0.0001,6.79564]
[1780465988408,49.04,67205.96,13.8,-0.89254,0.0001,6.78522]
[1780465989593,49.04,67205.96,13.8,-0.89254,0.0001,6.78522]
[1780465989610,49.04,67200.49,13.8,-0.89311,0.0001,6.75843]
[1780465989703,49.04,67200.49,13.8,-0.89311,0.0001,6.75843]
[1780465991194,49.03,67197.02,13.8,-0.89348,0.0001,6.74128]
[1780465993208,49.03,67195.76,13.8,-0.89361,0.0001,6.73517]
[1780465995222,49.03,67194.06,13.8,-0.89379,0.0001,6.72712]
[1780465996229,49.03,67191.24,13.8,-0.89407,0.0001,6.71371]
[1780465998131,49.03,67191.58,13.8,-0.89404,0.0001,6.71536]
[1780465998553,49.03,67191.58,13.8,-0.89404,0.0001,6.71536]
[1780465998580,49.03,67201.77,13.8,-0.893,0.0001,6.76396]
[1780465999229,49.03,67201.77,13.8,-0.893,0.0001,6.76396]
[1780465999638,49.03,67201.77,13.8,-0.893,0.0001,6.76396]
[1780465999653,49.03,67210.77,13.8,-0.89207,0.0001,6.80692]
[1780465999734,49.03,67210.77,13.8,-0.89207,0.0001,6.80692]
[1780466000257,49.03,67213.5,13.8,-0.89179,0.0001,6.81987]
[1780466000737,49.03,67213.5,13.8,-0.89179,0.0001,6.81987]
[1780466001270,49.03,67213.5,13.8,-0.89179,0.0001,6.81987]
[1780466001320,49.03,67206.15,13.8,-0.89255,0.0001,6.78483]
[1780466002271,49.03,67203.24,13.8,-0.89285,0.0001,6.77086]
[1780466003280,49.03,67203.24,13.8,-0.89285,0.0001,6.77086]
[1780466003281,49.03,67205.35,13.8,-0.89264,0.0001,6.78043]
[1780466004287,49.03,67209.18,13.8,-0.89226,0.0001,6.79808]
[1780466005294,49.02,67210.66,13.8,-0.89213,0.0001,6.80425]
[1780466006083,49.02,67210.66,13.8,-0.89213,0.0001,6.80425]
[1780466006301,49.02,67206.01,13.8,-0.89261,0.0001,6.78192]
[1780466007308,49.02,67204.34,13.8,-0.8928,0.0001,6.77327]
[1780466008315,49.02,67201.52,13.8,-0.8931,0.0001,6.75926]
[1780466008996,49.02,67201.52,13.8,-0.8931,0.0001,6.75926]
[1780466009322,49.02,67183.53,13.8,-0.89494,0.0001,6.67325]
[1780466010172,49.02,67183.53,13.8,-0.89494,0.0001,6.67325]
[1780466010199,49.02,67183.53,13.8,-0.89494,0.0001,6.67325]
[1780466010329,49.02,67180.75,13.8,-0.8952,0.0001,6.66095]
[1780466010685,49.02,67180.75,13.8,-0.8952,0.0001,6.66095]
[1780466011336,49.02,67179.09,13.8,-0.89542,0.0001,6.64861]
[1780466012343,49.02,67187.93,13.8,-0.89454,0.0001,6.68967]
[1780466013350,49.02,67189.0,13.8,-0.89444,0.0001,6.69462]
[1780466014357,49.02,67188.45,13.8,-0.8945,0.0001,6.69185]
[1780466015364,49.02,67181.07,13.8,-0.89525,0.0001,6.65664]
[1780466016101,49.02,67181.07,13.8,-0.89525,0.0001,6.65664]
[1780466016656,49.02,67181.07,13.8,-0.89525,0.0001,6.65664]
[1780466016610,49.02,67176.16,13.8,-0.89574,0.0001,6.63325]
[1780466017378,49.02,67171.84,13.8,-0.89618,0.0001,6.61273]
[1780466018385,49.02,67169.99,13.8,-0.89637,0.0001,6.60394]
[1780466019392,49.02,67167.4,13.8,-0.89663,0.0001,6.59143]
[1780466020248,49.02,67167.4,13.8,-0.89663,0.0001,6.59143]
[1780466020399,49.02,67165.89,13.8,-0.89679,0.0001,6.58406]
[1780466021268,49.02,67165.89,13.8,-0.89679,0.0001,6.58406]
[1780466021578,49.02,67165.89,13.8,-0.89679,0.0001,6.58406]
[1780466021635,49.01,67169.87,13.8,-0.89639,0.0001,6.60266]
[1780466022413,49.01,67177.42,13.8,-0.89563,0.0001,6.63842]
[1780466023420,49.01,67179.15,13.8,-0.89546,0.0001,6.64656]
[1780466025434,49.01,67183.35,13.8,-0.89504,0.0001,6.66634]
[1780466026441,49.01,67184.6,13.8,-0.89492,0.0001,6.67218]
[1780466027448,49.01,67184.24,13.8,-0.89496,0.0001,6.67036]
[1780466028455,49.01,67186.94,13.8,-0.89468,0.0001,6.68329]
[1780466029462,49.01,67187.69,13.8,-0.8946,0.0001,6.68694]
[1780466030469,49.01,67187.0,13.8,-0.89467,0.0001,6.68373]
[1780466032483,49.01,67182.62,13.8,-0.89511,0.0001,6.66308]
[1780466033490,49.01,67181.92,13.8,-0.89518,0.0001,6.65986]
[1780466035504,49.02,67184.46,13.8,-0.89492,0.0001,6.67214]
[1780466036511,49.02,67184.72,13.8,-0.89489,0.0001,6.67346]
[1780466037097,49.02,67184.72,13.8,-0.89489,0.0001,6.67346]
[1780466037540,49.02,67219.05,13.8,-0.89137,0.0001,6.83737]
[1780466037927,49.02,67219.05,13.8,-0.89137,0.0001,6.83737]
[1780466038159,49.02,67219.05,13.8,-0.89137,0.0001,6.83737]
[1780466038527,49.01,67231.81,13.8,-0.89008,0.0001,6.89709]
[1780466039339,49.01,67231.81,13.8,-0.89008,0.0001,6.89709]
[1780466039590,49.01,67231.81,13.8,-0.89008,0.0001,6.89709]
[1780466039629,49.0,67239.62,13.8,-0.88931,0.00011,6.93231]
[1780466040542,48.99,67237.44,13.8,-0.8896,0.0001,6.91893]
[1780466041243,48.99,67237.44,13.8,-0.8896,0.0001,6.91893]
[1780466041549,48.97,67234.84,13.8,-0.88994,0.0001,6.90374]
[1780466044570,48.96,67235.98,13.8,-0.88988,0.0001,6.90627]
[1780466045577,48.96,67234.57,13.8,-0.89004,0.0001,6.89923]
[1780466050612,48.95,67230.94,13.8,-0.89044,0.0001,6.88057]
[1780466051619,48.95,67227.89,13.8,-0.89076,0.0001,6.8657]
[1780466053633,48.95,67231.21,13.8,-0.89043,0.0001,6.88128]
[1780466055647,48.95,67225.16,13.8,-0.89107,0.0001,6.85178]
[1780466056553,48.95,67225.16,13.8,-0.89107,0.0001,6.85178]
[1780466056654,48.95,67232.24,13.8,-0.89033,0.0001,6.8856]
[1780466057493,48.95,67232.24,13.8,-0.89033,0.0001,6.8856]
[1780466057675,48.95,67241.88,13.8,-0.88932,0.00011,6.93208]
[1780466058677,48.95,67238.75,13.8,-0.88965,0.0001,6.91699]
[1780466059685,48.94,67238.91,13.8,-0.88965,0.0001,6.91711]
[1780466060384,48.94,67238.91,13.8,-0.88965,0.0001,6.91711]
[1780466061698,48.94,67236.15,13.8,-0.88995,0.0001,6.90333]
[1780466062705,48.94,67235.03,13.8,-0.89007,0.0001,6.89755]
[1780466063239,48.94,67235.03,13.8,-0.89007,0.0001,6.89755]
[1780466063718,48.94,67237.63,13.8,-0.88981,0.0001,6.90984]
[1780466064668,48.94,67237.63,13.8,-0.88981,0.0001,6.90984]
[1780466064724,48.94,67231.06,13.8,-0.8905,0.0001,6.87806]
[1780466065090,48.94,67231.06,13.8,-0.8905,0.0001,6.87806]
[1780466065733,48.93,67228.31,13.8,-0.89084,0.0001,6.86231]
[1780466067058,48.93,67228.31,13.8,-0.89084,0.0001,6.86231]
[1780466067194,48.93,67228.31,13.8,-0.89084,0.0001,6.86231]
[1780466067217,48.92,67231.22,13.8,-0.89055,0.0001,6.87591]
[1780466068752,48.93,67232.76,13.8,-0.89038,0.0001,6.88334]
[1780466069759,48.93,67230.92,13.8,-0.89058,0.0001,6.87449]
[1780466070795,48.93,67230.92,13.8,-0.89058,0.0001,6.87449]
[1780466071442,48.93,67230.92,13.8,-0.89058,0.0001,6.87449]
[1780466071454,48.93,67227.12,13.8,-0.89105,0.0001,6.85067]
[1780466071798,48.93,67227.12,13.8,-0.89105,0.0001,6.85067]
[1780466071917,48.93,67227.12,13.8,-0.89105,0.0001,6.85067]
[1780466072282,48.93,67256.88,13.8,-0.88792,0.00011,6.99422]
[1780466072746,48.93,67256.88,13.8,-0.88792,0.00011,6.99422]
[1780466072931,48.93,67256.88,13.8,-0.88792,0.00011,6.99422]
[1780466073132,48.92,67253.29,13.8,-0.88831,0.00011,6.97648]
[1780466074038,48.92,67252.03,13.8,-0.88844,0.00011,6.97039]
[1780466074828,48.92,67252.03,13.8,-0.88844,0.00011,6.97039]
[1780466074857,48.92,67250.55,13.8,-0.8886,0.00011,6.96289]
[1780466075816,48.92,67251.11,13.8,-0.88855,0.00011,6.96526]
[1780466077860,48.92,67251.36,13.8,-0.88854,0.00011,6.96603]
[1780466078865,48.92,67251.71,13.8,-0.8885,0.00011,6.96761]
[1780466079872,48.92,67251.87,13.8,-0.88849,0.00011,6.96828]
[1780466080879,48.92,67252.38,13.8,-0.88844,0.00011,6.97052]
[1780466081886,48.92,67252.67,13.8,-0.88841,0.00011,6.97181]
[1780466082893,48.92,67250.35,13.8,-0.88866,0.00011,6.96048]
[1780466083900,48.91,67249.03,13.8,-0.8888,0.00011,6.95401]
[1780466084908,48.91,67248.62,13.8,-0.88884,0.00011,6.95194]
[1780466085914,48.91,67253.83,13.8,-0.8883,0.00011,6.97704]
[1780466086921,48.91,67255.96,13.8,-0.88807,0.00011,6.98722]
[1780466087928,48.91,67258.11,13.8,-0.88784,0.00011,6.99762]
[1780466088935,48.91,67259.22,13.8,-0.88773,0.00011,7.00271]
[1780466089942,48.91,67258.81,13.8,-0.88778,0.00011,7.00057]
[1780466090949,48.91,67257.02,13.8,-0.88797,0.00011,6.99175]
[1780466091956,48.91,67258.78,13.8,-0.88779,0.00011,7.00013]
[1780466092963,48.91,67258.51,13.8,-0.88782,0.00011,6.99866]
[1780466093970,48.91,67259.68,13.8,-0.8877,0.00011,7.00418]
[1780466096018,48.91,67259.72,13.8,-0.8877,0.00011,7.00421]
[1780466096118,48.91,67259.72,13.8,-0.8877,0.00011,7.00421]
[1780466097755,48.91,67259.84,13.8,-0.88769,0.00011,7.00463]
[1780466097154,48.91,67230.12,13.8,-0.89082,0.0001,6.86103]
[1780466097790,48.91,67230.12,13.8,-0.89082,0.0001,6.86103]
[1780466098168,48.91,67230.12,13.8,-0.89082,0.0001,6.86103]
[1780466098544,48.91,67239.53,13.8,-0.88984,0.0001,6.90616]
[1780466098942,48.91,67239.53,13.8,-0.88984,0.0001,6.90616]
[1780466099497,48.91,67239.53,13.8,-0.88984,0.0001,6.90616]
[1780466099575,48.9,67229.61,13.8,-0.89089,0.0001,6.85817]
[1780466100232,48.9,67229.61,13.8,-0.89089,0.0001,6.85817]
[1780466100334,48.9,67226.49,13.8,-0.89121,0.0001,6.843]
[1780466100886,48.9,67226.49,13.8,-0.89121,0.0001,6.843]
[1780466102511,48.9,67227.0,13.8,-0.89116,0.0001,6.8453]
[1780466103187,48.9,67227.96,13.8,-0.89107,0.0001,6.84977]
[1780466103285,48.9,67233.0,13.8,-0.89055,0.0001,6.87385]
[1780466104624,48.9,67236.7,13.8,-0.89016,0.0001,6.89147]
[1780466106112,48.9,67241.63,13.8,-0.88966,0.00011,6.91479]
[1780466107119,48.9,67243.16,13.8,-0.8895,0.00011,6.92192]
[1780466108126,48.9,67244.88,13.8,-0.88933,0.00011,6.92995]
[1780466109065,48.9,67244.88,13.8,-0.88933,0.00011,6.92995]
[1780466109167,48.9,67248.63,13.8,-0.88894,0.00011,6.94778]
[1780466110185,48.9,67248.63,13.8,-0.88894,0.00011,6.94778]
[1780466110273,48.89,67264.76,13.8,-0.88723,0.00011,7.02577]
[1780466111708,48.89,67264.76,13.8,-0.88723,0.00011,7.02577]
[1780466111774,48.89,67271.65,13.8,-0.8865,0.00011,7.05901]
[1780466112157,48.89,67276.15,13.8,-0.88602,0.00011,7.08063]
[1780466113456,48.89,67276.15,13.8,-0.88602,0.00011,7.08063]
[1780466113588,48.89,67276.15,13.8,-0.88602,0.00011,7.08063]
[1780466113678,48.89,67279.3,13.8,-0.88569,0.00011,7.09568]
[1780466113844,48.89,67279.3,13.8,-0.88569,0.00011,7.09568]
[1780466114455,48.89,67279.3,13.8,-0.88569,0.00011,7.09568]
[1780466114556,48.89,67285.54,13.8,-0.88502,0.00011,7.12576]
[1780466115688,48.89,67285.54,13.8,-0.88502,0.00011,7.12576]
[1780466115760,48.89,67287.61,13.8,-0.8848,0.00011,7.13552]
[1780466116185,48.89,67288.99,13.8,-0.88466,0.00011,7.14189]
[1780466117787,48.89,67290.92,13.8,-0.88446,0.00011,7.15114]
[1780466119206,48.88,67297.93,13.8,-0.8837,0.00011,7.18501]
[1780466121223,48.88,67295.43,13.8,-0.88398,0.00011,7.17236]
[1780466124242,48.88,67296.75,13.8,-0.88385,0.00011,7.1782]
[1780466125249,48.88,67298.43,13.8,-0.88368,0.00011,7.1862]
[1780466129277,48.87,67300.18,13.8,-0.8835,0.00011,7.1939]
[1780466130284,48.87,67301.62,13.8,-0.88335,0.00011,7.20071]
[1780466132298,48.87,67300.25,13.8,-0.88359,0.00011,7.18791]
[1780466133305,48.87,67302.05,13.8,-0.8834,0.00011,7.19649]
[1780466134312,48.87,67300.55,13.8,-0.88357,0.00011,7.18893]
[1780466135319,48.87,67296.58,13.8,-0.884,0.00011,7.16932]
[1780466140355,48.86,67286.23,13.8,-0.88515,0.00011,7.11792]
[1780466141362,48.86,67283.65,13.8,-0.88543,0.00011,7.10505]
[1780466142369,48.86,67281.57,13.8,-0.88566,0.00011,7.09463]
[1780466145390,48.86,67279.43,13.8,-0.88591,0.00011,7.08342]
[1780466146577,48.86,67279.43,13.8,-0.88591,0.00011,7.08342]
[1780466146615,48.86,67279.43,13.8,-0.88591,0.00011,7.08342]
[1780466146822,48.86,67274.0,13.8,-0.8865,0.00011,7.05676]
[1780466147404,48.86,67235.27,13.8,-0.89061,0.0001,6.86915]
[1780466147938,48.86,67235.27,13.8,-0.89061,0.0001,6.86915]
[1780466147978,48.86,67235.27,13.8,-0.89061,0.0001,6.86915]
[1780466148793,48.85,67229.88,13.8,-0.89117,0.0001,6.84304]
[1780466149813,48.85,67225.14,13.8,-0.89167,0.0001,6.82011]
[1780466150816,48.85,67225.14,13.8,-0.89167,0.0001,6.82011]
[1780466150425,48.85,67222.98,13.8,-0.8919,0.0001,6.80964]
[1780466151229,48.85,67222.98,13.8,-0.8919,0.0001,6.80964]
[1780466151710,48.85,67222.98,13.8,-0.8919,0.0001,6.80964]
[1780466151796,48.85,67225.39,13.8,-0.89165,0.0001,6.82113]
[1780466152298,48.85,67225.39,13.8,-0.89165,0.0001,6.82113]
[1780466152472,48.85,67225.39,13.8,-0.89165,0.0001,6.82113]
[1780466152564,48.85,67230.11,13.8,-0.89116,0.0001,6.84371]
[1780466153721,48.85,67230.11,13.8,-0.89116,0.0001,6.84371]
[1780466154456,48.85,67228.67,13.8,-0.89131,0.0001,6.83651]
[1780466155464,48.85,67230.07,13.8,-0.89117,0.0001,6.84312]
[1780466157478,48.85,67226.77,13.8,-0.89152,0.0001,6.82698]
[1780466159492,48.85,67231.03,13.8,-0.89108,0.0001,6.84724]
[1780466160499,48.85,67233.06,13.8,-0.89087,0.0001,6.85687]
[1780466162513,48.85,67231.17,13.8,-0.89108,0.0001,6.84746]
[1780466163520,48.85,67229.22,13.8,-0.89128,0.0001,6.83794]
[1780466164527,48.85,67225.83,13.8,-0.89164,0.0001,6.8215]
[1780466167548,48.84,67224.57,13.8,-0.89178,0.0001,6.81513]
[1780466171576,48.84,67223.01,13.8,-0.89195,0.0001,6.80725]
[1780466172582,48.84,67219.82,13.8,-0.89228,0.0001,6.79185]
[1780466173591,48.84,67215.2,13.8,-0.89276,0.0001,6.76963]
[1780466173893,48.84,67215.2,13.8,-0.89276,0.0001,6.76963]
[1780466174598,48.84,67210.86,13.8,-0.89321,0.0001,6.74881]
[1780466176612,48.84,67208.67,13.8,-0.89343,0.0001,6.73833]
[1780466176991,48.84,67208.67,13.8,-0.89343,0.0001,6.73833]
[1780466177619,48.84,67213.8,13.8,-0.8929,0.0001,6.76291]
[1780466178626,48.84,67215.78,13.8,-0.8927,0.0001,6.77238]
[1780466179633,48.84,67214.22,13.8,-0.89286,0.0001,6.76486]
[1780466181647,48.84,67212.18,13.8,-0.89307,0.0001,6.75504]
[1780466182654,48.84,67210.59,13.8,-0.89324,0.0001,6.74741]
[1780466183418,48.84,67210.59,13.8,-0.89324,0.0001,6.74741]
[1780466183641,48.84,67210.59,13.8,-0.89324,0.0001,6.74741]
[1780466183661,48.84,67204.32,13.8,-0.89388,0.0001,6.71742]
[1780466187688,48.84,67201.97,13.8,-0.89413,0.0001,6.70566]
[1780466192724,48.84,67201.42,13.8,-0.89427,0.0001,6.6969]
[1780466195495,48.83,67200.99,13.8,-0.89432,0.0001,6.69464]
[1780466195745,48.83,67198.28,13.8,-0.8946,0.0001,6.6816]
[1780466196594,48.83,67198.28,13.8,-0.8946,0.0001,6.6816]
[1780466196752,48.83,67195.2,13.8,-0.89492,0.0001,6.66683]
[1780466197190,48.83,67195.2,13.8,-0.89492,0.0001,6.66683]
[1780466197423,48.83,67195.2,13.8,-0.89492,0.0001,6.66683]
[1780466197659,48.83,67195.2,13.8,-0.89492,0.0001,6.66683]
[1780466197759,48.83,67186.52,13.8,-0.8958,0.0001,6.62543]
[1780466198766,48.83,67186.29,13.8,-0.89582,0.0001,6.62434]
[1780466201109,48.83,67185.91,13.8,-0.89586,0.0001,6.62253]
[1780466201156,48.83,67185.91,13.8,-0.89586,0.0001,6.62253]
[1780466201264,48.83,67185.91,13.8,-0.89586,0.0001,6.62253]
[1780466201825,48.83,67185.91,13.8,-0.89586,0.0001,6.62253]
[1780466201897,48.83,67187.61,13.8,-0.89569,0.0001,6.63062]
[1780466202805,48.83,67187.61,13.8,-0.89569,0.0001,6.63062]
[1780466203518,48.83,67187.4,13.8,-0.89571,0.0001,6.62961]
[1780466204185,48.83,67188.43,13.8,-0.8956,0.0001,6.6345]
[1780466204314,48.83,67188.43,13.8,-0.8956,0.0001,6.6345]
[1780466204808,48.83,67219.13,13.8,-0.89247,0.0001,6.78119]
[1780466205815,48.83,67234.81,13.8,-0.89084,0.0001,6.8565]
[1780466206222,48.83,67234.81,13.8,-0.89084,0.0001,6.8565]
[1780466206603,48.83,67234.81,13.8,-0.89084,0.0001,6.8565]
[1780466206822,48.83,67234.33,13.8,-0.89092,0.0001,6.85251]
[1780466207829,48.82,67235.5,13.8,-0.89081,0.0001,6.85798]
[1780466208326,48.82,67235.5,13.8,-0.89081,0.0001,6.85798]
[1780466209843,48.82,67228.93,13.8,-0.8915,0.0001,6.82601]
[1780466210850,48.82,67226.27,13.8,-0.89178,0.0001,6.81305]
[1780466211857,48.82,67228.15,13.8,-0.89159,0.0001,6.82197]
[1780466212864,48.82,67235.55,13.8,-0.89082,0.0001,6.85748]
[1780466213192,48.82,67235.55,13.8,-0.89082,0.0001,6.85748]
[1780466213871,48.82,67239.19,13.8,-0.89044,0.0001,6.8749]
[1780466214878,48.82,67239.97,13.8,-0.89036,0.0001,6.87849]
[1780466217899,48.82,67242.44,13.8,-0.89012,0.0001,6.8898]
[1780466221661,48.82,67243.19,13.8,-0.89005,0.00011,6.89299]
[1780466221932,48.81,67240.18,13.8,-0.89037,0.0001,6.87802]
[1780466227334,48.81,67241.17,13.8,-0.89028,0.0001,6.88216]
[1780466228043,48.81,67241.86,13.8,-0.89022,0.0001,6.88485]
[1780466228140,48.81,67243.3,13.8,-0.89008,0.00011,6.89158]
[1780466229990,48.81,67241.94,13.8,-0.89023,0.0001,6.88479]
[1780466232653,48.8,67241.58,13.8,-0.89027,0.0001,6.88283]
[1780466234019,48.8,67244.57,13.8,-0.88997,0.00011,6.89662]
[1780466234955,48.8,67244.57,13.8,-0.88997,0.00011,6.89662]
[1780466238114,48.8,67245.22,13.8,-0.88992,0.00011,6.89907]
[1780466239228,48.8,67245.34,13.8,-0.88991,0.00011,6.89917]
[1780466240135,48.79,67245.6,13.8,-0.88989,0.00011,6.90018]
[1780466240329,48.79,67245.6,13.8,-0.88989,0.00011,6.90018]
[1780466240376,48.79,67257.5,13.8,-0.88864,0.00011,6.9575]
[1780466241070,48.79,67260.76,13.8,-0.8883,0.00011,6.97297]
[1780466242077,48.79,67261.06,13.8,-0.88828,0.00011,6.97407]
[1780466243375,48.79,67261.06,13.8,-0.88828,0.00011,6.97407]
[1780466243618,48.79,67261.06,13.8,-0.88828,0.00011,6.97407]
[1780466243689,48.79,67261.37,13.8,-0.88825,0.00011,6.97523]
[1780466244148,48.79,67261.37,13.8,-0.88825,0.00011,6.97523]
[1780466244297,48.79,67261.57,13.8,-0.88824,0.00011,6.97585]
[1780466246105,48.78,67263.95,13.8,-0.888,0.00011,6.98668]
[1780466249211,48.78,67264.15,13.8,-0.888,0.00011,6.98691]
[1780466251140,48.78,67266.67,13.8,-0.88783,0.00011,6.99241]
[1780466253154,48.77,67265.05,13.8,-0.88802,0.00011,6.98377]
[1780466254707,48.77,67265.05,13.8,-0.88802,0.00011,6.98377]
[1780466254801,48.77,67263.64,13.8,-0.88818,0.00011,6.97656]
[1780466256175,48.77,67260.06,13.8,-0.88858,0.00011,6.95849]
[1780466257182,48.77,67255.7,13.8,-0.88904,0.00011,6.93704]
[1780466258653,48.77,67255.7,13.8,-0.88904,0.00011,6.93704]
[1780466258739,48.76,67253.83,13.8,-0.88925,0.00011,6.92769]
[1780466259196,48.76,67253.4,13.8,-0.8893,0.00011,6.92532]
[1780466260221,48.76,67253.4,13.8,-0.8893,0.00011,6.92532]
[1780466260241,48.76,67253.8,13.8,-0.88926,0.00011,6.92698]
[1780466261927,48.76,67252.95,13.8,-0.88936,0.00011,6.92259]
[1780466262217,48.76,67252.6,13.8,-0.8894,0.00011,6.92062]
[1780466263224,48.76,67252.2,13.8,-0.88945,0.00011,6.91842]
[1780466264558,48.76,67251.68,13.8,-0.88951,0.00011,6.91564]
[1780466266252,48.75,67251.99,13.8,-0.88949,0.00011,6.91663]
[1780466267259,48.75,67251.69,13.8,-0.88953,0.00011,6.91492]
[1780466268268,48.75,67252.01,13.8,-0.8895,0.00011,6.91647]
[1780466269287,48.75,67256.21,13.8,-0.88906,0.00011,6.93628]
[1780466270280,48.75,67256.21,13.8,-0.88906,0.00011,6.93628]
[1780466270295,48.75,67257.07,13.8,-0.88898,0.00011,6.94016]
[1780466271301,48.75,67261.02,13.8,-0.88857,0.00011,6.95902]
[1780466272623,48.75,67261.02,13.8,-0.88857,0.00011,6.95902]
[1780466272726,48.75,67263.96,13.8,-0.88826,0.00011,6.97296]
[1780466273404,48.75,67263.96,13.8,-0.88826,0.00011,6.97296]
[1780466273508,48.74,67272.51,13.8,-0.88736,0.00011,7.01415]
[1780466274006,48.74,67272.51,13.8,-0.88736,0.00011,7.01415]
[1780466274031,48.74,67272.51,13.8,-0.88736,0.00011,7.01415]
[1780466274322,48.74,67275.39,13.8,-0.88706,0.00011,7.02776]
[1780466275329,48.74,67277.86,13.8,-0.8868,0.00011,7.03958]
[1780466279231,48.74,67278.82,13.8,-0.88671,0.00011,7.04361]
[1780466279358,48.74,67275.05,13.8,-0.88712,0.00011,7.02504]
[1780466280419,48.74,67275.05,13.8,-0.88712,0.00011,7.02504]
[1780466280476,48.74,67273.78,13.8,-0.88726,0.00011,7.01868]
[1780466281546,48.74,67273.78,13.8,-0.88726,0.00011,7.01868]
[1780466282379,48.73,67272.51,13.8,-0.88741,0.00011,7.01191]
[1780466283469,48.73,67272.51,13.8,-0.88741,0.00011,7.01191]
[1780466283755,48.73,67272.51,13.8,-0.88741,0.00011,7.01191]
[1780466284216,48.73,67272.64,13.8,-0.8874,0.00011,7.01215]
[1780466284751,48.73,67272.64,13.8,-0.8874,0.00011,7.01215]
[1780466284765,48.73,67276.29,13.8,-0.88702,0.00011,7.02952]
[1780466286419,48.73,67275.02,13.8,-0.88715,0.00011,7.02334]
[1780466287566,48.73,67275.02,13.8,-0.88715,0.00011,7.02334]
[1780466287777,48.73,67275.02,13.8,-0.88715,0.00011,7.02334]
[1780466288812,48.73,67274.66,13.8,-0.8872,0.00011,7.02139]
[1780466289112,48.73,67275.66,13.8,-0.8871,0.00011,7.02605]
[1780466289450,48.73,67284.02,13.8,-0.8862,0.00011,7.06678]
[1780466290456,48.73,67285.06,13.8,-0.88609,0.00011,7.07181]
[1780466291370,48.73,67285.06,13.8,-0.88609,0.00011,7.07181]
[1780466291463,48.73,67282.76,13.8,-0.88633,0.00011,7.06054]
[1780466292595,48.73,67282.76,13.8,-0.88633,0.00011,7.06054]
[1780466292602,48.73,67279.73,13.8,-0.88666,0.00011,7.04573]
[1780466293477,48.73,67278.2,13.8,-0.88683,0.00011,7.03827]
[1780466294208,48.73,67278.2,13.8,-0.88683,0.00011,7.03827]
[1780466297505,48.73,67273.78,13.8,-0.8873,0.00011,7.01656]
[1780466298859,48.73,67273.78,13.8,-0.8873,0.00011,7.01656]
[1780466298960,48.73,67271.05,13.8,-0.8876,0.00011,7.00309]
[1780466303547,48.72,67273.63,13.8,-0.88734,0.00011,7.01478]
[1780466305356,48.72,67273.23,13.8,-0.88739,0.00011,7.01264]
[1780466306012,48.72,67273.23,13.8,-0.88739,0.00011,7.01264]
[1780466305561,48.72,67268.32,13.8,-0.88792,0.00011,6.98881]
[1780466306568,48.72,67262.73,13.8,-0.88851,0.00011,6.96152]
[1780466307575,48.72,67259.34,13.8,-0.88888,0.00011,6.94497]
[1780466308582,48.72,67257.79,13.8,-0.88904,0.00011,6.93738]
[1780466309687,48.72,67257.79,13.8,-0.88904,0.00011,6.93738]
[1780466309975,48.72,67257.79,13.8,-0.88904,0.00011,6.93738]
[1780466310012,48.72,67256.98,13.8,-0.88913,0.00011,6.93338]
[1780466310467,48.72,67256.98,13.8,-0.88913,0.00011,6.93338]
[1780466310710,48.72,67256.98,13.8,-0.88913,0.00011,6.93338]
[1780466310818,48.72,67256.98,13.8,-0.88913,0.00011,6.93338]
[1780466310965,48.72,67256.98,13.8,-0.88913,0.00011,6.93338]
[1780466310973,48.72,67247.15,13.8,-0.89017,0.00011,6.88574]
[1780466311603,48.72,67244.39,13.8,-0.89053,0.0001,6.86677]
[1780466312616,48.72,67241.68,13.8,-0.89082,0.0001,6.8535]
[1780466317646,48.72,67239.71,13.8,-0.89104,0.0001,6.84325]
[1780466320300,48.71,67239.51,13.8,-0.89107,0.0001,6.84202]
[1780466320667,48.71,67243.42,13.8,-0.89067,0.0001,6.86076]
[1780466322681,48.71,67244.54,13.8,-0.89055,0.0001,6.86584]
[1780466325963,48.71,67244.65,13.8,-0.89055,0.0001,6.86603]
[1780466326839,48.71,67244.66,13.8,-0.89055,0.0001,6.86591]
[1780466326925,48.71,67235.94,13.8,-0.89147,0.0001,6.82366]
[1780466327060,48.71,67235.94,13.8,-0.89147,0.0001,6.82366]
[1780466327716,48.71,67236.69,13.8,-0.89139,0.0001,6.82716]
[1780466331744,48.71,67235.65,13.8,-0.89151,0.0001,6.82167]
[1780466333762,48.7,67231.85,13.8,-0.89191,0.0001,6.80314]
[1780466338796,48.7,67231.89,13.8,-0.89192,0.0001,6.80289]
[1780466340108,48.7,67231.92,13.8,-0.89192,0.0001,6.80295]
[1780466340160,48.7,67231.92,13.8,-0.89192,0.0001,6.80295]
[1780466340813,48.7,67282.79,13.8,-0.88654,0.00011,7.04937]
[1780466341328,48.7,67282.79,13.8,-0.88654,0.00011,7.04937]
[1780466341621,48.7,67282.79,13.8,-0.88654,0.00011,7.04937]
[1780466341998,48.7,67303.39,13.8,-0.88431,0.00011,7.14959]
[1780466342826,48.7,67303.09,13.8,-0.88435,0.00011,7.14775]
[1780466343174,48.7,67303.09,13.8,-0.88435,0.00011,7.14775]
[1780466343207,48.7,67303.09,13.8,-0.88435,0.00011,7.14775]
[1780466343846,48.7,67302.2,13.8,-0.88446,0.00011,7.14313]
[1780466345339,48.7,67301.78,13.8,-0.88451,0.00011,7.14072]
[1780466345401,48.7,67301.78,13.8,-0.88451,0.00011,7.14072]
[1780466345856,48.69,67291.89,13.8,-0.88559,0.00011,7.09201]
[1780466346433,48.69,67291.89,13.8,-0.88559,0.00011,7.09201]
[1780466346863,48.69,67284.18,13.8,-0.88643,0.00011,7.05408]
[1780466347870,48.69,67283.13,13.8,-0.88655,0.00011,7.04872]
[1780466348756,48.69,67283.13,13.8,-0.88655,0.00011,7.04872]
[1780466348878,48.69,67281.71,13.8,-0.88671,0.00011,7.04156]
[1780466349885,48.69,67278.95,13.8,-0.88701,0.00011,7.02788]
[1780466351899,48.69,67275.24,13.8,-0.88742,0.00011,7.00941]
[1780466352906,48.69,67272.39,13.8,-0.88773,0.00011,6.99537]
[1780466353912,48.69,67270.28,13.8,-0.88796,0.00011,6.98496]
[1780466357941,48.68,67269.15,13.8,-0.88809,0.00011,6.97892]
[1780466361971,48.68,67270.89,13.8,-0.88791,0.00011,6.9871]
[1780466362978,48.68,67267.16,13.8,-0.88831,0.00011,6.96907]
[1780466363985,48.68,67266.11,13.8,-0.88842,0.00011,6.96386]
[1780466369020,48.68,67266.37,13.8,-0.8884,0.00011,6.96457]
[1780466370027,48.68,67267.43,13.8,-0.88829,0.00011,6.96983]
[1780466371034,48.68,67268.76,13.8,-0.88822,0.00011,6.97078]
[1780466371192,48.68,67268.76,13.8,-0.88822,0.00011,6.97078]
[1780466372041,48.68,67277.14,13.8,-0.88732,0.00011,7.01164]
[1780466373049,48.68,67280.09,13.8,-0.887,0.00011,7.02611]
[1780466374054,48.68,67280.08,13.8,-0.887,0.00011,7.0261]
[1780466374364,48.68,67280.08,13.8,-0.887,0.00011,7.0261]
[1780466374603,48.68,67280.08,13.8,-0.887,0.00011,7.0261]
[1780466375062,48.68,67286.66,13.8,-0.88629,0.00011,7.05819]
[1780466376069,48.68,67286.13,13.8,-0.88635,0.00011,7.05563]
[1780466376388,48.68,67286.13,13.8,-0.88635,0.00011,7.05563]
[1780466377939,48.68,67286.14,13.8,-0.88635,0.00011,7.05565]
[1780466378083,48.68,67278.75,13.8,-0.88715,0.00011,7.0196]
[1780466378172,48.68,67278.75,13.8,-0.88715,0.00011,7.0196]
[1780466379104,48.68,67278.75,13.8,-0.88715,0.00011,7.0196]
[1780466379096,48.68,67273.14,13.8,-0.88775,0.00011,6.99228]
[1780466380098,48.68,67258.33,13.8,-0.88932,0.00011,6.9204]
[1780466380170,48.68,67258.33,13.8,-0.88932,0.00011,6.9204]
[1780466381105,48.68,67256.09,13.8,-0.88956,0.00011,6.90941]
[1780466382113,48.68,67256.29,13.8,-0.88954,0.00011,6.91033]
[1780466383724,48.68,67256.21,13.8,-0.88955,0.00011,6.90992]
[1780466387147,48.68,67252.8,13.8,-0.88991,0.00011,6.89337]
[1780466388823,48.68,67250.24,13.8,-0.89018,0.00011,6.88099]
[1780466390168,48.68,67245.88,13.8,-0.89064,0.0001,6.85994]
[1780466391175,48.68,67244.8,13.8,-0.89075,0.0001,6.85476]
[1780466393189,48.68,67243.75,13.8,-0.89087,0.0001,6.84945]
[1780466396339,48.68,67241.49,13.8,-0.89111,0.0001,6.83811]
[1780466398224,48.68,67239.9,13.8,-0.89128,0.0001,6.83034]
[1780466399295,48.68,67239.9,13.8,-0.89128,0.0001,6.83034]
[1780466399401,48.68,67239.9,13.8,-0.89128,0.0001,6.83034]
[1780466399451,48.68,67239.18,13.8,-0.89136,0.0001,6.82669]
[1780466401256,48.68,67237.81,13.8,-0.89151,0.0001,6.82001]
[1780466402855,48.68,67237.81,13.8,-0.89151,0.0001,6.82001]
[1780466402898,48.68,67240.04,13.8,-0.89128,0.0001,6.83062]
[1780466403268,48.68,67247.62,13.8,-0.89048,0.00011,6.86715]
[1780466404275,48.67,67250.5,13.8,-0.89018,0.00011,6.88094]
[1780466405823,48.67,67250.5,13.8,-0.89018,0.00011,6.88094]
[1780466406745,48.67,67250.18,13.8,-0.89022,0.00011,6.87923]
[1780466406890,48.67,67250.18,13.8,-0.89022,0.00011,6.87923]
[1780466406940,48.67,67256.64,13.8,-0.88954,0.00011,6.91057]
[1780466407296,48.67,67262.38,13.8,-0.88893,0.00011,6.9384]
[1780466408615,48.67,67262.38,13.8,-0.88893,0.00011,6.9384]
[1780466408650,48.67,67262.54,13.8,-0.88891,0.00011,6.93918]
[1780466409310,48.67,67270.27,13.8,-0.88809,0.00011,6.97688]
[1780466410317,48.67,67273.59,13.8,-0.88773,0.00011,6.99302]
[1780466411428,48.67,67273.59,13.8,-0.88773,0.00011,6.99302]
[1780466411477,48.68,67281.44,13.8,-0.88689,0.00011,7.03142]
[1780466412507,48.68,67281.44,13.8,-0.88689,0.00011,7.03142]
[1780466412537,48.68,67284.95,13.8,-0.88651,0.00011,7.04855]
[1780466414151,48.68,67284.95,13.8,-0.88651,0.00011,7.04855]
[1780466413338,48.68,67286.63,13.8,-0.88633,0.00011,7.05674]
[1780466414345,48.68,67279.93,13.8,-0.88705,0.00011,7.02406]
[1780466416159,48.68,67278.02,13.8,-0.88725,0.00011,7.01479]
[1780466417366,48.68,67274.45,13.8,-0.88763,0.00011,6.9975]
[1780466418373,48.68,67271.77,13.8,-0.88792,0.00011,6.98454]
[1780466419380,48.68,67275.58,13.8,-0.88751,0.00011,7.00317]
[1780466422401,48.68,67273.88,13.8,-0.88769,0.00011,6.99508]
[1780466423408,48.68,67272.0,13.8,-0.88789,0.00011,6.98602]
[1780466426429,48.68,67270.28,13.8,-0.88806,0.00011,6.97793]
[1780466427436,48.68,67268.94,13.8,-0.8882,0.00011,6.97152]
[1780466429456,48.68,67265.75,13.8,-0.88854,0.00011,6.95626]
[1780466430462,48.68,67260.71,13.8,-0.88907,0.00011,6.93193]
[1780466432476,48.68,67255.37,13.8,-0.8897,0.00011,6.90079]
[1780466433483,48.68,67251.23,13.8,-0.89014,0.00011,6.88075]
[1780466435497,48.68,67253.01,13.8,-0.88996,0.00011,6.88905]
[1780466436504,48.68,67254.69,13.8,-0.88979,0.00011,6.89701]
[1780466438518,48.68,67253.23,13.8,-0.88995,0.00011,6.88957]
[1780466441539,48.68,67251.96,13.8,-0.89009,0.00011,6.88314]
[1780466446573,48.68,67249.91,13.8,-0.8903,0.00011,6.87352]
[1780466447589,48.68,67248.67,13.8,-0.89043,0.00011,6.86737]
[1780466448589,48.68,67247.08,13.8,-0.8906,0.00011,6.85954]
[1780466449799,48.68,67247.08,13.8,-0.8906,0.00011,6.85954]
[1780466451540,48.68,67246.31,13.8,-0.89069,0.00011,6.85556]
[1780466451656,48.68,67246.31,13.8,-0.89069,0.00011,6.85556]
[1780466451751,48.68,67245.92,13.8,-0.89073,0.0001,6.85355]
[1780466453624,48.68,67244.27,13.8,-0.89091,0.0001,6.84534]
[1780466454631,48.67,67242.72,13.8,-0.89108,0.0001,6.83775]
[1780466459678,48.67,67243.09,13.8,-0.89105,0.0001,6.83906]
[1780466461692,48.67,67247.97,13.8,-0.89054,0.00011,6.86266]
[1780466465606,48.67,67248.61,13.8,-0.89046,0.00011,6.86601]
[1780466467735,48.67,67246.59,13.8,-0.89067,0.00011,6.8565]
[1780466468741,48.68,67244.43,13.8,-0.89089,0.0001,6.84616]
[1780466469749,48.68,67248.09,13.8,-0.89051,0.00011,6.86397]
[1780466471153,48.68,67248.09,13.8,-0.89051,0.00011,6.86397]
[1780466473777,48.68,67245.78,13.8,-0.89074,0.0001,6.8532]
[1780466475791,48.68,67247.62,13.8,-0.89054,0.00011,6.8623]
[1780466476799,48.68,67247.62,13.8,-0.89054,0.00011,6.8623]
[1780466482367,48.68,67247.18,13.8,-0.89058,0.00011,6.86071]
[1780466484855,48.68,67245.5,13.8,-0.89075,0.0001,6.85288]
[1780466485862,48.68,67240.84,13.8,-0.89123,0.0001,6.83048]
[1780466486869,48.68,67239.07,13.8,-0.89142,0.0001,6.82185]
[1780466487876,48.68,67244.88,13.8,-0.89081,0.0001,6.84982]
[1780466488883,48.68,67247.57,13.8,-0.89053,0.00011,6.86292]
[1780466490898,48.68,67250.81,13.8,-0.89018,0.00011,6.87876]
[1780466492912,48.68,67252.39,13.8,-0.89009,0.00011,6.88093]
[1780466493583,48.68,67252.39,13.8,-0.89009,0.00011,6.88093]
[1780466494537,48.68,67252.76,13.8,-0.89005,0.00011,6.88278]
[1780466494597,48.68,67252.76,13.8,-0.89005,0.00011,6.88278]
[1780466494926,48.68,67241.71,13.8,-0.89121,0.0001,6.82944]
[1780466495933,48.68,67236.0,13.8,-0.89181,0.0001,6.80182]
[1780466497947,48.68,67237.62,13.8,-0.89164,0.0001,6.80953]
[1780466502982,48.68,67238.63,13.8,-0.89154,0.0001,6.81413]
[1780466508021,48.69,67238.2,13.8,-0.89157,0.0001,6.8129]
[1780466510031,48.69,67232.27,13.8,-0.89218,0.0001,6.78466]
[1780466510381,48.69,67232.27,13.8,-0.89218,0.0001,6.78466]
[1780466511183,48.69,67232.27,13.8,-0.89218,0.0001,6.78466]
[1780466511252,48.69,67232.27,13.8,-0.89218,0.0001,6.78466]
[1780466511038,48.69,67223.29,13.8,-0.89311,0.0001,6.74146]
[1780466511499,48.69,67223.29,13.8,-0.89311,0.0001,6.74146]
[1780466511586,48.69,67223.29,13.8,-0.89311,0.0001,6.74146]
[1780466512045,48.69,67215.44,13.8,-0.89392,0.0001,6.70383]
[1780466512729,48.69,67215.44,13.8,-0.89392,0.0001,6.70383]
[1780466513052,48.69,67214.25,13.8,-0.89404,0.0001,6.69823]
[1780466514059,48.69,67211.94,13.8,-0.89427,0.0001,6.68727]
[1780466514450,48.69,67211.94,13.8,-0.89427,0.0001,6.68727]
[1780466514650,48.69,67211.94,13.8,-0.89427,0.0001,6.68727]
[1780466515066,48.69,67217.95,13.8,-0.89365,0.0001,6.7162]
[1780466515948,48.69,67217.95,13.8,-0.89365,0.0001,6.7162]
[1780466516074,48.69,67220.01,13.8,-0.89344,0.0001,6.72617]
[1780466516548,48.69,67220.01,13.8,-0.89344,0.0001,6.72617]
[1780466517086,48.69,67212.88,13.8,-0.89417,0.0001,6.69205]
[1780466518093,48.69,67212.66,13.8,-0.89419,0.0001,6.69111]
[1780466522121,48.69,67209.11,13.8,-0.89454,0.0001,6.67459]
[1780466523128,48.69,67205.7,13.8,-0.89489,0.0001,6.65842]
[1780466524147,48.69,67202.85,13.8,-0.89518,0.0001,6.64496]
[1780466525153,48.7,67199.98,13.8,-0.89547,0.0001,6.63144]
[1780466528174,48.7,67198.28,13.8,-0.89562,0.0001,6.62394]
[1780466529181,48.7,67200.39,13.8,-0.89541,0.0001,6.63422]
[1780466530188,48.7,67201.95,13.8,-0.89524,0.0001,6.64189]
[1780466531195,48.7,67210.89,13.8,-0.89432,0.0001,6.68483]
[1780466532202,48.7,67217.36,13.8,-0.89366,0.0001,6.71602]
[1780466532915,48.7,67217.36,13.8,-0.89366,0.0001,6.71602]
[1780466533210,48.7,67219.36,13.8,-0.89345,0.0001,6.72573]
[1780466533462,48.7,67219.36,13.8,-0.89345,0.0001,6.72573]
[1780466534217,48.7,67224.9,13.8,-0.89287,0.0001,6.75241]
[1780466535225,48.7,67227.25,13.8,-0.89262,0.0001,6.76399]
[1780466535784,48.7,67227.25,13.8,-0.89262,0.0001,6.76399]
[1780466536128,48.7,67227.25,13.8,-0.89262,0.0001,6.76399]
[1780466536231,48.7,67222.88,13.8,-0.89307,0.0001,6.74323]
[1780466537238,48.71,67221.38,13.8,-0.89322,0.0001,6.73625]
[1780466538245,48.71,67221.04,13.8,-0.89325,0.0001,6.73487]
[1780466538462,48.71,67221.04,13.8,-0.89325,0.0001,6.73487]
[1780466538726,48.71,67221.04,13.8,-0.89325,0.0001,6.73487]
[1780466539252,48.71,67220.85,13.8,-0.89326,0.0001,6.73423]
[1780466540265,48.71,67220.85,13.8,-0.89326,0.0001,6.73423]
[1780466541192,48.71,67220.55,13.8,-0.89329,0.0001,6.73305]
[1780466541266,48.71,67222.87,13.8,-0.89304,0.0001,6.74446]
[1780466542273,48.71,67221.3,13.8,-0.8932,0.0001,6.73719]
[1780466543280,48.71,67219.73,13.8,-0.89336,0.0001,6.72991]
[1780466544165,48.71,67219.73,13.8,-0.89336,0.0001,6.72991]
[1780466544286,48.71,67218.61,13.8,-0.89347,0.0001,6.7248]
[1780466544726,48.71,67218.61,13.8,-0.89347,0.0001,6.7248]
[1780466544876,48.71,67218.61,13.8,-0.89347,0.0001,6.7248]
[1780466545294,48.71,67211.14,13.8,-0.89423,0.0001,6.68906]
[1780466545332,48.71,67211.14,13.8,-0.89423,0.0001,6.68906]
[1780466546301,48.71,67202.46,13.8,-0.89512,0.0001,6.64761]
[1780466547308,48.72,67201.68,13.8,-0.8952,0.0001,6.64399]
[1780466548073,48.72,67201.68,13.8,-0.89519,0.0001,6.64416]
[1780466548320,48.72,67199.83,13.8,-0.89538,0.0001,6.63533]
[1780466549324,48.72,67197.81,13.8,-0.89558,0.0001,6.62587]
[1780466550331,48.72,67196.48,13.8,-0.89571,0.0001,6.61971]
[1780466552345,48.72,67190.6,13.8,-0.89637,0.0001,6.58656]
[1780466553351,48.72,67188.25,13.8,-0.89661,0.0001,6.57558]
[1780466554359,48.72,67187.07,13.8,-0.89672,0.0001,6.57023]
[1780466557140,48.72,67187.41,13.8,-0.89668,0.0001,6.57212]
[1780466557248,48.72,67187.41,13.8,-0.89668,0.0001,6.57212]
[1780466557231,48.73,67187.07,13.8,-0.8967,0.0001,6.57107]
[1780466557380,48.73,67186.12,13.8,-0.8968,0.0001,6.56655]
[1780466558387,48.73,67184.1,13.8,-0.897,0.0001,6.55723]
[1780466559394,48.73,67183.97,13.8,-0.897,0.0001,6.55721]
[1780466561055,48.73,67183.97,13.8,-0.897,0.0001,6.55721]
[1780466561151,48.73,67183.76,13.8,-0.89701,0.0001,6.55652]
[1780466561638,48.73,67183.76,13.8,-0.89701,0.0001,6.55652]
[1780466561740,48.73,67188.93,13.8,-0.89648,0.0001,6.58141]
[1780466562415,48.73,67191.45,13.8,-0.89622,0.0001,6.59367]
[1780466563422,48.73,67192.45,13.8,-0.89611,0.0001,6.59868]
[1780466567450,48.74,67193.88,13.8,-0.89595,0.0001,6.60644]
[1780466568457,48.74,67196.49,13.8,-0.89568,0.0001,6.6191]
[1780466571478,48.74,67198.05,13.8,-0.89551,0.0001,6.62713]
[1780466573492,48.74,67195.74,13.8,-0.89573,0.0001,6.6165]
[1780466574706,48.75,67204.36,13.8,-0.89485,0.0001,6.65783]
[1780466575547,48.75,67204.36,13.8,-0.89485,0.0001,6.65783]
[1780466575591,48.75,67211.34,13.8,-0.89414,0.0001,6.69135]
[1780466576514,48.75,67213.38,13.8,-0.89392,0.0001,6.70121]
[1780466580471,48.75,67213.59,13.8,-0.8939,0.0001,6.70245]
[1780466580660,48.75,67205.18,13.8,-0.89476,0.0001,6.6623]
[1780466581550,48.75,67199.22,13.8,-0.89537,0.0001,6.63377]
[1780466582557,48.75,67194.7,13.8,-0.89583,0.0001,6.61219]
[1780466583564,48.75,67193.51,13.8,-0.89595,0.0001,6.60652]
[1780466585578,48.75,67189.06,13.8,-0.8964,0.0001,6.58536]
[1780466586585,48.75,67185.35,13.8,-0.89677,0.0001,6.56776]
[1780466587592,48.75,67184.28,13.8,-0.89688,0.0001,6.56274]
[1780466592627,48.75,67182.51,13.8,-0.89706,0.0001,6.55402]
[1780466594641,48.75,67180.88,13.8,-0.89723,0.0001,6.54619]
[1780466595648,48.75,67176.76,13.8,-0.89764,0.0001,6.52661]
[1780466597662,48.75,67174.68,13.8,-0.89785,0.0001,6.51675]
[1780466599890,48.75,67174.45,13.8,-0.89787,0.0001,6.51567]
[1780466601690,48.75,67172.79,13.8,-0.89804,0.0001,6.50783]
[1780466603686,48.75,67173.1,13.8,-0.89801,0.0001,6.50932]
[1780466603752,48.75,67173.1,13.8,-0.89801,0.0001,6.50932]
[1780466603849,48.75,67172.5,13.8,-0.89807,0.0001,6.5065]
[1780466605718,48.75,67170.49,13.8,-0.89826,0.0001,6.49703]
[1780466607731,48.75,67171.79,13.8,-0.89813,0.0001,6.50327]
[1780466608864,48.75,67171.79,13.8,-0.89813,0.0001,6.50327]
[1780466608944,48.75,67174.93,13.8,-0.89782,0.0001,6.51817]
[1780466609746,48.75,67179.95,13.8,-0.89732,0.0001,6.54199]
[1780466610954,48.75,67179.95,13.8,-0.89732,0.0001,6.54199]
[1780466611036,48.75,67190.58,13.8,-0.89632,0.0001,6.58693]
[1780466611760,48.75,67184.43,13.8,-0.89694,0.0001,6.55759]
[1780466617258,48.75,67184.65,13.8,-0.89692,0.0001,6.55843]
[1780466617802,48.75,67187.42,13.8,-0.89665,0.0001,6.57149]
[1780466618809,48.74,67190.04,13.8,-0.89639,0.0001,6.58388]
[1780466621830,48.74,67191.46,13.8,-0.89625,0.0001,6.59036]
[1780466626325,48.74,67190.68,13.8,-0.89633,0.0001,6.58634]
[1780466626866,48.74,67177.18,13.8,-0.8977,0.0001,6.52201]
[1780466627873,48.74,67176.95,13.8,-0.89772,0.0001,6.52091]
[1780466628880,48.74,67179.19,13.8,-0.89749,0.0001,6.53153]
[1780466629896,48.74,67179.19,13.8,-0.89749,0.0001,6.53153]
[1780466629905,48.74,67179.19,13.8,-0.89749,0.0001,6.53153]
[1780466630363,48.74,67179.19,13.8,-0.89749,0.0001,6.53153]
[1780466630366,48.74,67167.17,13.8,-0.8987,0.0001,6.47458]
[1780466630539,48.74,67167.17,13.8,-0.8987,0.0001,6.47458]
[1780466630890,48.74,67167.17,13.8,-0.8987,0.0001,6.47458]
[1780466630999,48.74,67167.17,13.8,-0.8987,0.0001,6.47458]
[1780466631028,48.74,67159.69,13.8,-0.89944,0.0001,6.43932]
[1780466631905,48.74,67158.5,13.8,-0.89955,0.0001,6.43382]
[1780466632737,48.74,67158.5,13.8,-0.89955,0.0001,6.43382]
[1780466636940,48.74,67156.64,13.8,-0.89972,0.0001,6.42566]
[1780466637947,48.74,67154.6,13.8,-0.89992,0.0001,6.41609]
[1780466640968,48.75,67152.62,13.8,-0.90011,0.0001,6.40693]
[1780466641976,48.75,67154.12,13.8,-0.89997,0.0001,6.41406]
[1780466643989,48.75,67153.05,13.8,-0.90007,0.0001,6.40915]
[1780466647010,48.75,67155.56,13.8,-0.89982,0.0001,6.42117]
[1780466650035,48.75,67153.1,13.8,-0.90006,0.0001,6.40972]
[1780466651042,48.75,67149.81,13.8,-0.90038,0.0001,6.39429]
[1780466654439,48.75,67149.65,13.8,-0.90039,0.0001,6.39371]
[1780466654063,48.75,67148.23,13.8,-0.90053,0.0001,6.38712]
[1780466654569,48.75,67148.23,13.8,-0.90053,0.0001,6.38712]
[1780466654998,48.75,67148.23,13.8,-0.90053,0.0001,6.38712]
[1780466655272,48.75,67148.23,13.8,-0.90053,0.0001,6.38712]
[1780466655273,48.75,67137.12,13.8,-0.90161,0.0001,6.33507]
[1780466655460,48.75,67137.12,13.8,-0.90161,0.0001,6.33507]
[1780466655552,48.75,67137.12,13.8,-0.90161,0.0001,6.33507]
[1780466656077,48.75,67134.19,13.8,-0.90189,0.0001,6.32152]
[1780466658090,48.75,67128.6,13.8,-0.90244,0.0001,6.29532]
[1780466659097,48.75,67121.14,13.8,-0.90316,0.0001,6.26045]
[1780466660105,48.75,67118.46,13.8,-0.90342,0.0001,6.2479]
[1780466661929,48.75,67118.41,13.8,-0.90342,0.0001,6.24762]
[1780466662119,48.75,67120.7,13.8,-0.9032,0.0001,6.25826]
[1780466663132,48.75,67122.78,13.8,-0.903,0.0001,6.2679]
[1780466664039,48.75,67122.78,13.8,-0.903,0.0001,6.2679]
[1780466664137,48.75,67136.02,13.8,-0.90172,0.0001,6.32973]
[1780466665146,48.75,67141.0,13.8,-0.90124,0.0001,6.35303]
[1780466666153,48.75,67142.36,13.8,-0.90111,0.0001,6.35934]
[1780466667160,48.75,67146.62,13.8,-0.90069,0.0001,6.37926]
[1780466668167,48.75,67152.34,13.8,-0.90013,0.0001,6.40627]
[1780466669174,48.75,67152.55,13.8,-0.90011,0.0001,6.40732]
[1780466670181,48.75,67152.21,13.8,-0.90014,0.0001,6.40578]
[1780466671188,48.75,67152.65,13.8,-0.90017,0.0001,6.40241]
[1780466672195,48.75,67152.8,13.8,-0.90015,0.0001,6.40317]
[1780466673383,48.75,67152.8,13.8,-0.90015,0.0001,6.40317]
[1780466673979,48.75,67152.82,13.8,-0.90015,0.0001,6.40333]
[1780466674209,48.75,67153.67,13.8,-0.90006,0.0001,6.4074]
[1780466677231,48.75,67156.65,13.8,-0.89977,0.0001,6.4216]
[1780466679081,48.75,67156.41,13.8,-0.89979,0.0001,6.4205]
[1780466679314,48.75,67155.58,13.8,-0.89987,0.0001,6.41663]
[1780466680252,48.75,67152.6,13.8,-0.90016,0.0001,6.40264]
[1780466681259,48.75,67150.84,13.8,-0.90033,0.0001,6.39442]
[1780466681977,48.75,67150.84,13.8,-0.90033,0.0001,6.39442]
[1780466682579,48.75,67150.84,13.8,-0.90033,0.0001,6.39449]
[1780466682700,48.75,67150.84,13.8,-0.90033,0.0001,6.39449]
[1780466683273,48.75,67158.12,13.8,-0.89961,0.0001,6.42885]
[1780466684280,48.75,67161.25,13.8,-0.8993,0.0001,6.44364]
[1780466687300,48.75,67163.03,13.8,-0.89913,0.0001,6.45202]
[1780466689075,48.75,67163.55,13.8,-0.89908,0.0001,6.45446]
[1780466689315,48.75,67165.04,13.8,-0.89893,0.0001,6.46148]
[1780466693343,48.75,67163.42,13.8,-0.89909,0.0001,6.4537]
[1780466694350,48.75,67160.26,13.8,-0.89941,0.0001,6.43877]
[1780466695357,48.75,67159.03,13.8,-0.89953,0.0001,6.43297]
[1780466697371,48.75,67157.55,13.8,-0.89967,0.0001,6.42602]
[1780466699385,48.75,67158.79,13.8,-0.89955,0.0001,6.43192]
[1780466700392,48.75,67161.2,13.8,-0.89931,0.0001,6.4433]
[1780466703425,48.75,67161.48,13.8,-0.89928,0.0001,6.44461]
[1780466704422,48.75,67137.74,13.8,-0.90161,0.0001,6.33297]
[1780466704522,48.75,67137.74,13.8,-0.90161,0.0001,6.33297]
[1780466704538,48.75,67137.74,13.8,-0.90161,0.0001,6.33297]
[1780466704921,48.75,67137.74,13.8,-0.90161,0.0001,6.33297]
[1780466704999,48.75,67137.74,13.8,-0.90161,0.0001,6.33297]
[1780466705429,48.75,67133.21,13.8,-0.90205,0.0001,6.31191]
[1780466706436,48.75,67135.61,13.8,-0.90181,0.0001,6.32334]
[1780466709027,48.76,67136.15,13.8,-0.90175,0.0001,6.32621]
[1780466710046,48.76,67136.14,13.8,-0.90175,0.0001,6.32634]
[1780466710165,48.76,67136.14,13.8,-0.90175,0.0001,6.32634]
[1780466710414,48.76,67136.14,13.8,-0.90175,0.0001,6.32634]
[1780466710464,48.76,67144.92,13.8,-0.90089,0.0001,6.36768]
[1780466710584,48.76,67144.92,13.8,-0.90089,0.0001,6.36768]
[1780466711102,48.76,67144.92,13.8,-0.90089,0.0001,6.36768]
[1780466711238,48.76,67144.92,13.8,-0.90089,0.0001,6.36768]
[1780466711471,48.76,67151.99,13.8,-0.90019,0.0001,6.40109]
[1780466712478,48.76,67152.55,13.8,-0.90014,0.0001,6.40383]
[1780466713485,48.76,67153.07,13.8,-0.90008,0.0001,6.40633]
[1780466715499,48.76,67151.51,13.8,-0.90024,0.0001,6.39909]
[1780466716506,48.76,67146.62,13.8,-0.90071,0.0001,6.37615]
[1780466717521,48.76,67144.0,13.8,-0.90097,0.0001,6.3639]
[1780466720441,48.76,67143.84,13.8,-0.90098,0.0001,6.36325]
[1780466721549,48.76,67141.51,13.8,-0.9012,0.0001,6.35265]
[1780466723624,48.76,67140.8,13.8,-0.90127,0.0001,6.34943]
[1780466724004,48.76,67140.8,13.8,-0.90127,0.0001,6.34943]
[1780466724063,48.76,67137.91,13.8,-0.90155,0.0001,6.33615]
[1780466724570,48.76,67133.66,13.8,-0.90196,0.0001,6.31624]
[1780466725577,48.76,67132.58,13.8,-0.90206,0.0001,6.31135]
[1780466731241,48.77,67132.05,13.8,-0.9021,0.0001,6.30963]
[1780466731606,48.77,67130.93,13.8,-0.90228,0.0001,6.29906]
[1780466732492,48.77,67130.93,13.8,-0.90228,0.0001,6.29906]
[1780466731619,48.77,67122.35,13.8,-0.90311,0.0001,6.259]
[1780466732577,48.77,67122.35,13.8,-0.90311,0.0001,6.259]
[1780466732725,48.77,67122.35,13.8,-0.90311,0.0001,6.259]
[1780466732770,48.77,67120.6,13.8,-0.90328,0.0001,6.25063]
[1780466733633,48.77,67118.2,13.8,-0.90351,0.0001,6.23945]
[1780466735226,48.77,67118.2,13.8,-0.90351,0.0001,6.23945]
[1780466735246,48.77,67116.88,13.8,-0.90364,0.0001,6.23319]
[1780466736654,48.77,67118.62,13.8,-0.90347,0.0001,6.24125]
[1780466739458,48.77,67117.99,13.8,-0.90353,0.0001,6.23828]
[1780466739616,48.77,67117.81,13.8,-0.90355,0.0001,6.23735]
[1780466739675,48.77,67110.97,13.8,-0.90421,0.0001,6.20553]
[1780466740682,48.77,67109.2,13.8,-0.90438,0.0001,6.19726]
[1780466741689,48.77,67109.28,13.8,-0.90437,0.0001,6.19765]
[1780466742582,48.77,67109.28,13.8,-0.90437,0.0001,6.19765]
[1780466743442,48.77,67118.24,13.8,-0.90351,0.0001,6.23934]
[1780466743665,48.77,67118.24,13.8,-0.90351,0.0001,6.23934]
[1780466743897,48.77,67118.24,13.8,-0.90351,0.0001,6.23934]
[1780466744125,48.77,67118.24,13.8,-0.90351,0.0001,6.23934]
[1780466744197,48.77,67145.04,13.8,-0.90091,0.0001,6.3646]
[1780466744751,48.77,67146.84,13.8,-0.90074,0.0001,6.37305]
[1780466745725,48.76,67145.77,13.8,-0.90085,0.0001,6.36779]
[1780466746625,48.76,67145.77,13.8,-0.90085,0.0001,6.36779]
[1780466751767,48.76,67146.27,13.8,-0.90081,0.0001,6.36941]
[1780466754788,48.76,67147.28,13.8,-0.90072,0.0001,6.37377]
[1780466758527,48.76,67147.12,13.8,-0.90074,0.0001,6.37276]
[1780466758612,48.76,67147.22,13.8,-0.90074,0.0001,6.37309]
[1780466758816,48.76,67143.37,13.8,-0.90111,0.0001,6.35502]
[1780466759823,48.76,67137.7,13.8,-0.90167,0.0001,6.3282]
[1780466764858,48.75,67136.92,13.8,-0.90176,0.0001,6.32424]
[1780466766873,48.75,67140.54,13.8,-0.9014,0.0001,6.34108]
[1780466768074,48.75,67140.54,13.8,-0.9014,0.0001,6.34108]
[1780466768237,48.75,67140.54,13.8,-0.9014,0.0001,6.34108]
[1780466768351,48.75,67140.54,13.8,-0.9014,0.0001,6.34108]
[1780466769206,48.75,67140.16,13.8,-0.90144,0.0001,6.33922]
[1780466769261,48.75,67145.36,13.8,-0.90093,0.0001,6.36374]
[1780466769898,48.75,67146.51,13.8,-0.90082,0.0001,6.36922]
[1780466771915,48.76,67151.13,13.8,-0.90036,0.0001,6.39109]
[1780466773107,48.76,67151.13,13.8,-0.90036,0.0001,6.39109]
[1780466773181,48.76,67154.65,13.8,-0.90001,0.0001,6.4077]
[1780466773929,48.76,67150.09,13.8,-0.90046,0.0001,6.38626]
[1780466774724,48.76,67150.09,13.8,-0.90046,0.0001,6.38626]
[1780466774936,48.76,67149.25,13.8,-0.90054,0.0001,6.38236]
[1780466776950,48.76,67146.62,13.8,-0.9008,0.0001,6.36992]
[1780466778140,48.76,67146.62,13.8,-0.9008,0.0001,6.36992]
[1780466778228,48.76,67146.62,13.8,-0.9008,0.0001,6.36992]
[1780466778262,48.76,67144.2,13.8,-0.90104,0.0001,6.35843]
[1780466778964,48.76,67151.27,13.8,-0.90035,0.0001,6.39174]
[1780466780109,48.76,67151.27,13.8,-0.90035,0.0001,6.39174]
[1780466780304,48.76,67151.27,13.8,-0.90035,0.0001,6.39174]
[1780466780399,48.76,67153.42,13.8,-0.90014,0.0001,6.4019]
[1780466781145,48.76,67153.42,13.8,-0.90014,0.0001,6.4019]
[1780466781223,48.76,67153.42,13.8,-0.90014,0.0001,6.4019]
[1780466781303,48.76,67158.32,13.8,-0.89965,0.0001,6.42501]
[1780466784000,48.76,67160.04,13.8,-0.89948,0.0001,6.43309]
[1780466785010,48.76,67161.12,13.8,-0.89938,0.0001,6.43817]
[1780466787024,48.76,67159.75,13.8,-0.89951,0.0001,6.43168]
[1780466791166,48.76,67159.52,13.8,-0.89953,0.0001,6.43058]
[1780466791221,48.76,67159.52,13.8,-0.89953,0.0001,6.43058]
[1780466791239,48.76,67158.3,13.8,-0.89973,0.0001,6.4193]
[1780466792059,48.76,67155.4,13.8,-0.90002,0.0001,6.40565]
[1780466793070,48.76,67153.09,13.8,-0.90024,0.0001,6.39481]
[1780466797224,48.76,67153.75,13.8,-0.90017,0.0001,6.39807]
[1780466797484,48.76,67153.75,13.8,-0.90017,0.0001,6.39807]
[1780466797823,48.76,67154.34,13.8,-0.90011,0.0001,6.4009]
[1780466798461,48.76,67154.34,13.8,-0.90011,0.0001,6.4009]
[1780466798526,48.76,67154.34,13.8,-0.90011,0.0001,6.4009]
[1780466798552,48.76,67154.34,13.8,-0.90011,0.0001,6.4009]
[1780466798539,48.76,67173.25,13.8,-0.89824,0.0001,6.49019]
[1780466799277,48.76,67184.17,13.8,-0.89715,0.0001,6.54182]
[1780466800118,48.76,67185.85,13.8,-0.89698,0.0001,6.5496]
[1780466800724,48.76,67185.85,13.8,-0.89698,0.0001,6.5496]
[1780466801125,48.75,67186.71,13.8,-0.8969,0.0001,6.55348]
[1780466805153,48.75,67185.15,13.8,-0.89708,0.0001,6.54521]
[1780466807167,48.75,67183.29,13.8,-0.89727,0.0001,6.53598]
[1780466809181,48.75,67184.31,13.8,-0.89718,0.0001,6.54043]
[1780466812729,48.74,67183.93,13.8,-0.89723,0.0001,6.53802]
[1780466813209,48.74,67178.05,13.8,-0.89782,0.0001,6.50994]
[1780466814211,48.74,67178.05,13.8,-0.89782,0.0001,6.50994]
[1780466817237,48.74,67181.68,13.8,-0.89747,0.0001,6.52653]
[1780466818063,48.74,67181.68,13.8,-0.89747,0.0001,6.52653]
[1780466818244,48.74,67187.7,13.8,-0.89687,0.0001,6.55493]
[1780466822272,48.74,67188.89,13.8,-0.89677,0.0001,6.55973]
[1780466823279,48.73,67192.36,13.8,-0.89642,0.0001,6.57601]
[1780466824286,48.73,67189.28,13.8,-0.89674,0.0001,6.56111]
[1780466826300,48.73,67190.79,13.8,-0.8966,0.0001,6.56785]
[1780466829322,48.73,67189.17,13.8,-0.89678,0.0001,6.55945]
[1780466830328,48.73,67187.6,13.8,-0.89694,0.0001,6.55177]
[1780466832342,48.73,67190.52,13.8,-0.89665,0.0001,6.56523]
[1780466833349,48.72,67191.96,13.8,-0.89651,0.0001,6.57185]
[1780466835386,48.72,67192.96,13.8,-0.89642,0.0001,6.57613]
[1780466838407,48.72,67189.63,13.8,-0.89677,0.0001,6.55956]
[1780466839414,48.72,67188.62,13.8,-0.89688,0.0001,6.55454]
[1780466841428,48.72,67192.01,13.8,-0.89655,0.0001,6.57024]
[1780466843442,48.71,67189.38,13.8,-0.89682,0.0001,6.55727]
[1780466845459,48.71,67186.86,13.8,-0.89709,0.0001,6.54486]
[1780466846466,48.71,67185.39,13.8,-0.89724,0.0001,6.53769]
[1780466849487,48.71,67182.77,13.8,-0.89751,0.0001,6.52469]
[1780466851501,48.71,67186.49,13.8,-0.89722,0.0001,6.53648]
[1780466853515,48.71,67188.14,13.8,-0.89706,0.0001,6.54394]
[1780466854522,48.7,67189.51,13.8,-0.89693,0.0001,6.55025]
[1780466856536,48.7,67190.78,13.8,-0.89681,0.0001,6.55588]
[1780466858550,48.7,67189.78,13.8,-0.89692,0.0001,6.5507]
[1780466863585,48.7,67187.98,13.8,-0.89712,0.0001,6.54111]
[1780466864597,48.69,67186.08,13.8,-0.89732,0.0001,6.53189]
[1780466865600,48.69,67181.03,13.8,-0.89783,0.0001,6.50774]
[1780466867613,48.69,67185.6,13.8,-0.89738,0.0001,6.52915]
[1780466868620,48.69,67187.07,13.8,-0.89723,0.0001,6.53596]
[1780466869627,48.69,67181.98,13.8,-0.89775,0.0001,6.51161]
[1780466871641,48.69,67180.84,13.8,-0.89787,0.0001,6.50592]
[1780466873660,48.69,67182.82,13.8,-0.89768,0.0001,6.51504]
[1780466874522,48.69,67182.82,13.8,-0.89768,0.0001,6.51504]
[1780466874666,48.69,67196.82,13.8,-0.89627,0.0001,6.58152]
[1780466876313,48.69,67196.05,13.8,-0.89635,0.0001,6.57776]
[1780466876680,48.69,67196.94,13.8,-0.89626,0.0001,6.58181]
[1780466877717,48.69,67196.98,13.8,-0.89626,0.0001,6.58181]
[1780466878694,48.69,67201.57,13.8,-0.8958,0.0001,6.6035]
[1780466879701,48.68,67203.1,13.8,-0.89565,0.0001,6.61061]
[1780466880712,48.68,67213.01,13.8,-0.89464,0.0001,6.65774]
[1780466881715,48.68,67215.43,13.8,-0.8944,0.0001,6.66909]
[1780466882940,48.68,67215.43,13.8,-0.8944,0.0001,6.66909]
[1780466882990,48.68,67217.29,13.8,-0.89422,0.0001,6.67752]
[1780466883729,48.68,67226.07,13.8,-0.89331,0.0001,6.71963]
[1780466884738,48.68,67226.86,13.8,-0.89323,0.0001,6.72325]
[1780466885745,48.68,67225.8,13.8,-0.89335,0.0001,6.7179]
[1780466886726,48.68,67225.8,13.8,-0.89335,0.0001,6.7179]
[1780466886755,48.68,67225.44,13.8,-0.89339,0.0001,6.7159]
[1780466887760,48.68,67226.82,13.8,-0.89325,0.0001,6.72227]
[1780466888767,48.67,67225.1,13.8,-0.89344,0.0001,6.71376]
[1780466889774,48.67,67218.53,13.8,-0.89412,0.0001,6.68198]
[1780466891788,48.67,67217.84,13.8,-0.8942,0.0001,6.67822]
[1780466892896,48.67,67217.84,13.8,-0.8942,0.0001,6.67822]
[1780466892934,48.67,67217.84,13.8,-0.8942,0.0001,6.67822]
[1780466893264,48.67,67217.84,13.8,-0.8942,0.0001,6.67822]
[1780466893356,48.67,67214.62,13.8,-0.89454,0.0001,6.6624]
[1780466893804,48.67,67202.06,13.8,-0.89582,0.0001,6.60236]
[1780466894811,48.67,67200.62,13.8,-0.89598,0.0001,6.59518]
[1780466895818,48.67,67199.85,13.8,-0.89606,0.0001,6.59128]
[1780466896825,48.67,67198.6,13.8,-0.89619,0.0001,6.5851]
[1780466898751,48.66,67198.02,13.8,-0.89626,0.0001,6.58212]
[1780466899263,48.66,67197.75,13.8,-0.89629,0.0001,6.58043]
[1780466900428,48.66,67197.75,13.8,-0.89629,0.0001,6.58043]
[1780466900522,48.66,67197.75,13.8,-0.89629,0.0001,6.58043]
[1780466900555,48.66,67126.09,13.8,-0.90338,0.0001,6.24212]
[1780466901394,48.66,67120.12,13.8,-0.90395,0.0001,6.21446]
[1780466901935,48.66,67119.01,13.8,-0.90406,0.0001,6.20928]
[1780466902816,48.66,67119.01,13.8,-0.90406,0.0001,6.20928]
[1780466905903,48.66,67116.51,13.8,-0.9043,0.0001,6.19765]
[1780466907940,48.66,67117.15,13.8,-0.90424,0.0001,6.20065]
[1780466908924,48.66,67116.06,13.8,-0.90434,0.0001,6.1956]
[1780466909931,48.66,67112.26,13.8,-0.90471,0.0001,6.17795]
[1780466912952,48.66,67115.93,13.8,-0.90442,0.0001,6.1897]
[1780466913959,48.66,67118.52,13.8,-0.90418,0.0001,6.20175]
[1780466915973,48.66,67118.98,13.8,-0.90413,0.0001,6.20394]
[1780466917987,48.66,67117.18,13.8,-0.9043,0.0001,6.19556]
[1780466918994,48.66,67116.23,13.8,-0.90439,0.0001,6.19116]
[1780466920001,48.66,67112.43,13.8,-0.90476,0.0001,6.17351]
[1780466921293,48.66,67110.59,13.8,-0.90493,0.0001,6.16501]
[1780466922017,48.66,67108.69,13.8,-0.90511,0.0001,6.15625]
[1780466924029,48.67,67107.28,13.8,-0.90524,0.0001,6.14984]
[1780466927050,48.67,67111.27,13.8,-0.90486,0.0001,6.16856]
[1780466928057,48.67,67116.57,13.8,-0.90435,0.0001,6.19324]
[1780466929064,48.67,67118.86,13.8,-0.90413,0.0001,6.2039]
[1780466931078,48.67,67116.81,13.8,-0.90433,0.0001,6.19433]
[1780466932085,48.67,67118.21,13.8,-0.90419,0.0001,6.20084]
[1780466934099,48.67,67127.61,13.8,-0.90329,0.0001,6.24464]
[1780466935106,48.67,67127.91,13.8,-0.90326,0.0001,6.24596]
[1780466936113,48.67,67126.87,13.8,-0.90337,0.0001,6.24103]
[1780466941150,48.66,67127.46,13.8,-0.90332,0.0001,6.2434]
[1780466946184,48.66,67124.65,13.8,-0.9036,0.0001,6.2299]
[1780466947192,48.66,67123.4,13.8,-0.90372,0.0001,6.22402]
[1780466951220,48.66,67122.07,13.8,-0.90385,0.0001,6.21764]
[1780466953234,48.66,67120.94,13.8,-0.90396,0.0001,6.21231]
[1780466957262,48.66,67122.37,13.8,-0.90382,0.0001,6.21887]
[1780466958269,48.66,67125.59,13.8,-0.90351,0.0001,6.23386]
[1780466959276,48.66,67127.59,13.8,-0.90332,0.0001,6.24314]
[1780466963304,48.66,67126.39,13.8,-0.90345,0.0001,6.23724]
[1780466967332,48.66,67123.51,13.8,-0.90373,0.0001,6.22354]
[1780466968339,48.66,67121.75,13.8,-0.9039,0.0001,6.21529]
[1780466973373,48.66,67121.58,13.8,-0.90399,0.0001,6.20887]
[1780466975388,48.66,67120.36,13.8,-0.90411,0.0001,6.20315]
[1780466976395,48.66,67118.68,13.8,-0.90427,0.0001,6.19531]
[1780466980423,48.66,67117.05,13.8,-0.90443,0.0001,6.18772]
[1780466982437,48.66,67115.46,13.8,-0.90458,0.0001,6.18009]
[1780466987472,48.65,67118.79,13.8,-0.90428,0.0001,6.19506]
[1780466992507,48.65,67117.47,13.8,-0.90442,0.0001,6.18826]
[1780466997542,48.65,67117.75,13.8,-0.9044,0.0001,6.18898]
[1780466998549,48.65,67116.76,13.8,-0.9045,0.0001,6.18425]
[1780467003584,48.64,67117.25,13.8,-0.90446,0.0001,6.18599]
[1780467004591,48.64,67115.13,13.8,-0.90467,0.0001,6.17601]
[1780467005598,48.64,67114.16,13.8,-0.90476,0.0001,6.1714]
[1780467006605,48.64,67112.06,13.8,-0.90497,0.0001,6.16156]
[1780467007612,48.64,67110.67,13.8,-0.9051,0.0001,6.15503]
[1780467012647,48.64,67110.6,13.8,-0.90511,0.0001,6.15439]
[1780467017682,48.64,67110.78,13.8,-0.9051,0.0001,6.15492]
[1780467018689,48.64,67109.54,13.8,-0.90522,0.0001,6.1491]
[1780467023724,48.64,67109.5,13.8,-0.90523,0.0001,6.14865]
[1780467024732,48.64,67111.17,13.8,-0.90507,0.0001,6.15635]
[1780467025739,48.64,67112.51,13.8,-0.90495,0.0001,6.16251]
[1780467026746,48.64,67111.49,13.8,-0.90504,0.0001,6.1577]
[1780467028760,48.64,67108.22,13.8,-0.90536,0.0001,6.14238]
[1780467029767,48.64,67109.44,13.8,-0.90524,0.0001,6.148]
[1780467034803,48.64,67109.45,13.8,-0.90532,0.0001,6.14231]
[1780467039839,48.63,67110.01,13.8,-0.90527,0.0001,6.14468]
[1780467044874,48.63,67109.12,13.8,-0.90536,0.0001,6.14029]
[1780467049909,48.63,67108.06,13.8,-0.90547,0.0001,6.13513]
[1780467051923,48.63,67107.07,13.8,-0.90556,9e-05,6.13044]
[1780467056958,48.63,67106.19,13.8,-0.90565,9e-05,6.12618]
[1780467060986,48.63,67104.45,13.8,-0.90582,9e-05,6.118]
[1780467063170,48.63,67104.73,13.8,-0.90579,9e-05,6.11928]
[1780467063490,48.63,67104.73,13.8,-0.90579,9e-05,6.11928]
[1780467063586,48.63,67104.73,13.8,-0.90579,9e-05,6.11928]
[1780467063595,48.63,67103.95,13.8,-0.90587,9e-05,6.11563]
[1780467064364,48.63,67103.95,13.8,-0.90587,9e-05,6.11563]
[1780467064475,48.63,67087.97,13.8,-0.90738,9e-05,6.04157]
[1780467065112,48.63,67087.97,13.8,-0.90738,9e-05,6.04157]
[1780467065508,48.63,67087.97,13.8,-0.90738,9e-05,6.04157]
[1780467065605,48.63,67087.97,13.8,-0.90738,9e-05,6.04157]
[1780467065827,48.63,67071.9,13.8,-0.90888,9e-05,5.96739]
[1780467066030,48.63,67066.52,13.8,-0.90938,9e-05,5.94275]
[1780467067038,48.63,67061.9,13.8,-0.90981,9e-05,5.92142]
[1780467068044,48.63,67058.81,13.8,-0.91009,9e-05,5.90715]
[1780467069051,48.63,67057.11,13.8,-0.91025,9e-05,5.89927]
[1780467069988,48.63,67057.11,13.8,-0.91025,9e-05,5.89927]
[1780467070058,48.63,67054.46,13.8,-0.9105,9e-05,5.88708]
[1780467071066,48.62,67048.37,13.8,-0.91105,9e-05,5.85926]
[1780467072073,48.62,67044.61,13.8,-0.9114,9e-05,5.8421]
[1780467073081,48.62,67043.15,13.8,-0.91153,9e-05,5.83544]
[1780467074088,48.62,67041.38,13.8,-0.91169,9e-05,5.82741]
[1780467075193,48.62,67041.38,13.8,-0.91169,9e-05,5.82741]
[1780467075598,48.62,67041.38,13.8,-0.91169,9e-05,5.82741]
[1780467075743,48.62,67041.38,13.8,-0.91169,9e-05,5.82741]
[1780467075768,48.62,67041.38,13.8,-0.91169,9e-05,5.82741]
[1780467075882,48.62,67041.38,13.8,-0.91169,9e-05,5.82741]
[1780467075855,48.62,67039.43,13.8,-0.91187,9e-05,5.81859]
[1780467076237,48.62,67039.43,13.8,-0.91187,9e-05,5.81859]
[1780467076878,48.62,67039.43,13.8,-0.91187,9e-05,5.81859]
[1780467076530,48.62,67029.38,13.8,-0.91277,9e-05,5.77314]
[1780467077108,48.63,67023.02,13.8,-0.91332,9e-05,5.74546]
[1780467079123,48.64,67021.51,13.8,-0.9134,9e-05,5.74151]
[1780467080929,48.64,67020.94,13.8,-0.91345,9e-05,5.73894]
[1780467081080,48.64,67020.94,13.8,-0.91345,9e-05,5.73894]
[1780467081300,48.64,67020.94,13.8,-0.91345,9e-05,5.73894]
[1780467081517,48.64,67020.94,13.8,-0.91345,9e-05,5.73894]
[1780467081619,48.64,67035.33,13.8,-0.91215,9e-05,5.80436]
[1780467082144,48.64,67046.56,13.8,-0.91113,9e-05,5.85534]
[1780467083151,48.64,67046.63,13.8,-0.91112,9e-05,5.85563]
[1780467084158,48.64,67052.59,13.8,-0.91058,9e-05,5.88271]
[1780467084979,48.64,67052.59,13.8,-0.91058,9e-05,5.88271]
[1780467085165,48.64,67051.66,13.8,-0.91067,9e-05,5.87847]
[1780467090210,48.64,67053.91,13.8,-0.91047,9e-05,5.88831]
[1780467091213,48.64,67060.46,13.8,-0.90994,9e-05,5.91269]
[1780467092220,48.64,67061.91,13.8,-0.90981,9e-05,5.91918]
[1780467096553,48.64,67063.54,13.8,-0.90968,9e-05,5.92609]
[1780467097106,48.64,67063.54,13.8,-0.90968,9e-05,5.92609]
[1780467097255,48.64,67064.96,13.8,-0.90955,9e-05,5.93243]
[1780467098262,48.64,67067.99,13.8,-0.90927,9e-05,5.94614]
[1780467100276,48.64,67069.46,13.8,-0.90914,9e-05,5.95252]
[1780467101283,48.63,67073.49,13.8,-0.90877,9e-05,5.9708]
[1780467106318,48.63,67073.24,13.8,-0.90882,9e-05,5.96862]
[1780467107450,48.63,67073.24,13.8,-0.90882,9e-05,5.96862]
[1780467107464,48.63,67073.24,13.8,-0.90882,9e-05,5.96862]
[1780467107562,48.63,67073.24,13.8,-0.90882,9e-05,5.96862]
[1780467107829,48.63,67073.24,13.8,-0.90882,9e-05,5.96862]
[1780467107999,48.63,67073.1,13.8,-0.90884,9e-05,5.96777]
[1780467108342,48.63,67073.1,13.8,-0.90884,9e-05,5.96777]
[1780467108573,48.63,67073.1,13.8,-0.90884,9e-05,5.96777]
[1780467108614,48.63,67073.1,13.8,-0.90884,9e-05,5.96777]
[1780467108704,48.63,67083.97,13.8,-0.90783,9e-05,6.01749]
[1780467108972,48.63,67083.97,13.8,-0.90783,9e-05,6.01749]
[1780467109339,48.63,67090.52,13.8,-0.90721,9e-05,6.0478]
[1780467112360,48.63,67091.58,13.8,-0.90711,9e-05,6.05294]
[1780467115381,48.63,67085.43,13.8,-0.90768,9e-05,6.02462]
[1780467116580,48.63,67081.36,13.8,-0.90807,9e-05,6.00581]
[1780467118402,48.63,67080.19,13.8,-0.90818,9e-05,6.00033]
[1780467120416,48.63,67078.67,13.8,-0.90833,9e-05,5.99285]
[1780467122435,48.62,67072.52,13.8,-0.90891,9e-05,5.96415]
[1780467123439,48.62,67068.42,13.8,-0.90929,9e-05,5.94516]
[1780467124446,48.62,67075.18,13.8,-0.90867,9e-05,5.97597]
[1780467125453,48.62,67082.44,13.8,-0.908,9e-05,6.00911]
[1780467126459,48.62,67082.65,13.8,-0.90799,9e-05,6.00981]
[1780467129481,48.62,67081.44,13.8,-0.90811,9e-05,6.00343]
[1780467130488,48.62,67079.81,13.8,-0.90827,9e-05,5.99568]
[1780467131688,48.62,67079.81,13.8,-0.90827,9e-05,5.99568]
[1780467131890,48.62,67079.81,13.8,-0.90827,9e-05,5.99568]
[1780467131931,48.62,67080.43,13.8,-0.90822,9e-05,5.99828]
[1780467132630,48.61,67065.57,13.8,-0.9096,9e-05,5.9299]
[1780467133058,48.61,67065.57,13.8,-0.9096,9e-05,5.9299]
[1780467133512,48.61,67067.39,13.8,-0.90944,9e-05,5.93808]
[1780467134683,48.61,67067.39,13.8,-0.90944,9e-05,5.93808]
[1780467134785,48.61,67068.51,13.8,-0.90934,9e-05,5.94305]
[1780467135768,48.61,67068.51,13.8,-0.90934,9e-05,5.94305]
[1780467135819,48.61,67070.2,13.8,-0.90918,9e-05,5.95063]
[1780467137540,48.61,67072.9,13.8,-0.90894,9e-05,5.96265]
[1780467139554,48.61,67074.65,13.8,-0.90879,9e-05,5.97029]
[1780467140561,48.61,67079.55,13.8,-0.90833,9e-05,5.99279]
[1780467141568,48.61,67080.63,13.8,-0.90823,9e-05,5.99771]
[1780467144589,48.61,67081.74,13.8,-0.90813,9e-05,6.00267]
[1780467146040,48.61,67081.86,13.8,-0.90812,9e-05,6.00317]
[1780467146603,48.61,67073.9,13.8,-0.90887,9e-05,5.96636]
[1780467147609,48.61,67071.15,13.8,-0.90912,9e-05,5.95355]
[1780467148617,48.6,67069.83,13.8,-0.90925,9e-05,5.94733]
[1780467149623,48.6,67066.69,13.8,-0.90954,9e-05,5.93278]
[1780467150631,48.6,67067.9,13.8,-0.90943,9e-05,5.93817]
[1780467151638,48.6,67069.51,13.8,-0.90936,9e-05,5.93997]
[1780467153652,48.6,67070.69,13.8,-0.90926,9e-05,5.94505]
[1780467158687,48.6,67066.21,13.8,-0.90969,9e-05,5.92374]
[1780467163257,48.6,67066.38,13.8,-0.90968,9e-05,5.92399]
[1780467163722,48.59,67075.58,13.8,-0.90884,9e-05,5.96601]
[1780467164729,48.59,67077.81,13.8,-0.90863,9e-05,5.97605]
[1780467165736,48.59,67079.32,13.8,-0.9085,9e-05,5.98277]
[1780467167749,48.59,67080.79,13.8,-0.90837,9e-05,5.98909]
[1780467168757,48.59,67082.35,13.8,-0.90823,9e-05,5.99603]
[1780467169764,48.59,67085.03,13.8,-0.90798,9e-05,6.00812]
[1780467170771,48.59,67086.07,13.8,-0.90789,9e-05,6.01265]
[1780467171778,48.59,67090.35,13.8,-0.90749,9e-05,6.03231]
[1780467173792,48.59,67086.77,13.8,-0.90782,9e-05,6.01605]
[1780467174799,48.59,67082.79,13.8,-0.9082,9e-05,5.99766]
[1780467176498,48.59,67082.51,13.8,-0.90823,9e-05,5.99613]
[1780467176813,48.59,67080.98,13.8,-0.90838,9e-05,5.98886]
[1780467177820,48.58,67077.84,13.8,-0.90867,9e-05,5.97421]
[1780467179834,48.58,67081.45,13.8,-0.90834,9e-05,5.99039]
[1780467181393,48.58,67081.5,13.8,-0.90834,9e-05,5.99039]
[1780467181848,48.58,67079.51,13.8,-0.90853,9e-05,5.98122]
[1780467184869,48.58,67081.49,13.8,-0.90835,9e-05,5.99027]
[1780467189904,48.58,67081.8,13.8,-0.90834,9e-05,5.99057]
[1780467191917,48.57,67082.91,13.8,-0.90825,9e-05,5.99522]
[1780467192925,48.57,67087.2,13.8,-0.90785,9e-05,6.01473]
[1780467193932,48.57,67091.34,13.8,-0.90747,9e-05,6.03375]
[1780467194939,48.57,67087.47,13.8,-0.90783,9e-05,6.01575]
[1780467195946,48.57,67085.7,13.8,-0.908,9e-05,6.00753]
[1780467199738,48.57,67086.01,13.8,-0.90796,9e-05,6.00942]
[1780467199974,48.57,67092.54,13.8,-0.90734,9e-05,6.03968]
[1780467200981,48.58,67097.75,13.8,-0.90685,9e-05,6.06385]
[1780467201104,48.58,67097.75,13.8,-0.90685,9e-05,6.06385]
[1780467201221,48.58,67097.75,13.8,-0.90685,9e-05,6.06385]
[1780467201988,48.58,67101.04,13.8,-0.90654,9e-05,6.07913]
[1780467202995,48.58,67104.79,13.8,-0.90619,9e-05,6.09654]
[1780467203622,48.58,67104.79,13.8,-0.90619,9e-05,6.09654]
[1780467203932,48.58,67104.79,13.8,-0.90619,9e-05,6.09654]
[1780467205009,48.58,67106.54,13.8,-0.90602,9e-05,6.10468]
[1780467206016,48.58,67108.43,13.8,-0.90584,9e-05,6.11343]
[1780467207023,48.58,67099.47,13.8,-0.90669,9e-05,6.07189]
[1780467208030,48.58,67097.99,13.8,-0.90683,9e-05,6.06508]
[1780467211051,48.58,67098.89,13.8,-0.90681,9e-05,6.06392]
[1780467214072,48.58,67097.57,13.8,-0.90693,9e-05,6.05796]
[1780467216086,48.58,67099.98,13.8,-0.9067,9e-05,6.0692]
[1780467219680,48.58,67099.12,13.8,-0.90678,9e-05,6.06531]
[1780467219709,48.58,67099.12,13.8,-0.90678,9e-05,6.06531]
[1780467219749,48.58,67091.67,13.8,-0.90749,9e-05,6.03079]
[1780467220515,48.58,67091.67,13.8,-0.90749,9e-05,6.03079]
[1780467220729,48.58,67091.67,13.8,-0.90749,9e-05,6.03079]
[1780467220804,48.58,67091.67,13.8,-0.90749,9e-05,6.03079]
[1780467220896,48.58,67078.7,13.8,-0.9087,9e-05,5.97074]
[1780467221791,48.57,67069.96,13.8,-0.90952,9e-05,5.9304]
[1780467222128,48.57,67068.13,13.8,-0.90969,9e-05,5.92202]
[1780467223174,48.57,67068.13,13.8,-0.90969,9e-05,5.92202]
[1780467223212,48.57,67070.6,13.8,-0.90946,9e-05,5.93312]
[1780467224142,48.57,67076.37,13.8,-0.90894,9e-05,5.95937]
[1780467225149,48.57,67074.65,13.8,-0.9091,9e-05,5.95126]
[1780467226371,48.57,67074.65,13.8,-0.9091,9e-05,5.95126]
[1780467227708,48.57,67071.58,13.8,-0.9094,9e-05,5.93646]
[1780467228170,48.57,67062.9,13.8,-0.9102,9e-05,5.89675]
[1780467229177,48.57,67061.22,13.8,-0.91036,9e-05,5.88887]
[1780467230184,48.57,67062.61,13.8,-0.91023,9e-05,5.89506]
[1780467233205,48.57,67055.79,13.8,-0.91086,9e-05,5.86352]
[1780467234212,48.56,67052.78,13.8,-0.91114,9e-05,5.84966]
[1780467235849,48.56,67052.55,13.8,-0.91117,9e-05,5.84844]
[1780467236226,48.56,67054.87,13.8,-0.91095,9e-05,5.859]
[1780467237234,48.56,67051.11,13.8,-0.9113,9e-05,5.84181]
[1780467238241,48.56,67048.99,13.8,-0.91149,9e-05,5.83208]
[1780467240255,48.56,67047.58,13.8,-0.91162,9e-05,5.82556]
[1780467241262,48.56,67054.21,13.8,-0.91102,9e-05,5.85567]
[1780467243276,48.56,67055.77,13.8,-0.91088,9e-05,5.86255]
[1780467245290,48.56,67057.95,13.8,-0.91069,9e-05,5.87229]
[1780467246298,48.56,67059.41,13.8,-0.91056,9e-05,5.87894]
[1780467249319,48.56,67060.48,13.8,-0.91047,9e-05,5.88333]
[1780467250767,48.56,67060.48,13.8,-0.91047,9e-05,5.88333]
[1780467250867,48.56,67061.44,13.8,-0.91038,9e-05,5.88758]
[1780467251569,48.56,67061.44,13.8,-0.91038,9e-05,5.88758]
[1780467251592,48.56,67062.65,13.8,-0.91027,9e-05,5.89297]
[1780467252340,48.56,67065.51,13.8,-0.91001,9e-05,5.90589]
[1780467257375,48.55,67065.82,13.8,-0.91,9e-05,5.90648]
[1780467261403,48.55,67063.66,13.8,-0.91022,9e-05,5.89593]
[1780467262410,48.55,67065.09,13.8,-0.91009,9e-05,5.90231]
[1780467266442,48.55,67064.97,13.8,-0.91011,9e-05,5.90128]
[1780467267462,48.55,67073.83,13.8,-0.9093,9e-05,5.94152]
[1780467268469,48.54,67074.98,13.8,-0.9092,9e-05,5.94657]
[1780467271790,48.54,67075.81,13.8,-0.90913,9e-05,5.94992]
[1780467272497,48.54,67065.96,13.8,-0.91012,9e-05,5.89893]
[1780467273504,48.54,67063.67,13.8,-0.91033,9e-05,5.88831]
[1780467274846,48.54,67063.67,13.8,-0.91033,9e-05,5.88831]
[1780467275518,48.54,67065.98,13.8,-0.91013,9e-05,5.8986]
[1780467276490,48.54,67065.98,13.8,-0.91013,9e-05,5.8986]
[1780467277532,48.54,67063.33,13.8,-0.91038,9e-05,5.88619]
[1780467278539,48.54,67060.74,13.8,-0.91062,9e-05,5.87423]
[1780467279546,48.54,67063.69,13.8,-0.91035,9e-05,5.88758]
[1780467281560,48.53,67065.27,13.8,-0.91021,9e-05,5.89452]
[1780467282666,48.53,67065.27,13.8,-0.91021,9e-05,5.89452]
[1780467284580,48.53,67063.96,13.8,-0.91034,9e-05,5.88809]
[1780467289616,48.53,67064.12,13.8,-0.91034,9e-05,5.88814]
[1780467292468,48.53,67063.84,13.8,-0.91037,9e-05,5.88659]
[1780467292637,48.53,67065.66,13.8,-0.9102,9e-05,5.89478]
[1780467293937,48.53,67065.66,13.8,-0.9102,9e-05,5.89478]
[1780467294038,48.53,67068.99,13.8,-0.9099,9e-05,5.90987]
[1780467294654,48.53,67071.72,13.8,-0.90965,9e-05,5.9222]
[1780467296665,48.52,67073.09,13.8,-0.90953,9e-05,5.92811]
[1780467299585,48.52,67073.75,13.8,-0.90948,9e-05,5.93075]
[1780467300693,48.52,67071.92,13.8,-0.90966,9e-05,5.92196]
[1780467301700,48.52,67070.03,13.8,-0.90983,9e-05,5.91313]
[1780467303768,48.52,67069.17,13.8,-0.90992,9e-05,5.90902]
[1780467304068,48.52,67069.17,13.8,-0.90992,9e-05,5.90902]
[1780467305133,48.52,67068.28,13.8,-0.91,9e-05,5.90478]
[1780467305137,48.52,67086.05,13.8,-0.90836,9e-05,5.98618]
[1780467305757,48.52,67086.32,13.8,-0.90834,9e-05,5.98715]
[1780467306764,48.52,67086.82,13.8,-0.9083,9e-05,5.98918]
[1780467307798,48.52,67086.82,13.8,-0.9083,9e-05,5.98918]
[1780467307927,48.52,67086.82,13.8,-0.9083,9e-05,5.98918]
[1780467307999,48.51,67086.83,13.8,-0.9083,9e-05,5.98894]
[1780467308403,48.51,67086.83,13.8,-0.9083,9e-05,5.98894]
[1780467308622,48.51,67086.83,13.8,-0.9083,9e-05,5.98894]
[1780467308778,48.51,67088.45,13.8,-0.90816,9e-05,5.99613]
[1780467309209,48.51,67088.45,13.8,-0.90816,9e-05,5.99613]
[1780467309480,48.51,67088.45,13.8,-0.90816,9e-05,5.99613]
[1780467309556,48.51,67088.45,13.8,-0.90816,9e-05,5.99613]
[1780467309635,48.51,67088.45,13.8,-0.90816,9e-05,5.99613]
[1780467309785,48.51,67096.54,13.8,-0.90741,9e-05,6.03316]
[1780467310503,48.51,67096.54,13.8,-0.90741,9e-05,6.03316]
[1780467310792,48.51,67102.73,13.8,-0.90683,9e-05,6.06171]
[1780467311984,48.51,67102.73,13.8,-0.90683,9e-05,6.06171]
[1780467312805,48.51,67104.46,13.8,-0.90667,9e-05,6.06947]
[1780467313813,48.51,67109.11,13.8,-0.90623,9e-05,6.0909]
[1780467314820,48.51,67111.68,13.8,-0.90598,0.0001,6.10285]
[1780467319855,48.51,67109.12,13.8,-0.90623,9e-05,6.09101]
[1780467321562,48.51,67109.02,13.8,-0.90624,9e-05,6.09057]
[1780467321967,48.51,67099.3,13.8,-0.90716,9e-05,6.04539]
[1780467322876,48.51,67097.3,13.8,-0.90735,9e-05,6.03605]
[1780467326763,48.51,67096.72,13.8,-0.90741,9e-05,6.03313]
[1780467326904,48.51,67099.05,13.8,-0.90719,9e-05,6.04382]
[1780467327911,48.51,67103.37,13.8,-0.90678,9e-05,6.06372]
[1780467329925,48.51,67106.76,13.8,-0.90647,9e-05,6.07917]
[1780467331128,48.51,67106.76,13.8,-0.90647,9e-05,6.07917]
[1780467331149,48.51,67110.75,13.8,-0.90616,9e-05,6.09226]
[1780467331981,48.51,67110.75,13.8,-0.90616,9e-05,6.09226]
[1780467332021,48.51,67113.39,13.8,-0.90591,0.0001,6.10452]
[1780467332346,48.51,67113.39,13.8,-0.90591,0.0001,6.10452]
[1780467332946,48.51,67114.51,13.8,-0.90581,0.0001,6.10972]
[1780467333723,48.51,67114.51,13.8,-0.90581,0.0001,6.10972]
[1780467333953,48.51,67117.51,13.8,-0.90552,0.0001,6.12365]
[1780467338988,48.51,67117.88,13.8,-0.90549,0.0001,6.12524]
[1780467344024,48.5,67117.9,13.8,-0.9055,0.0001,6.1248]
[1780467349058,48.5,67119.44,13.8,-0.90537,0.0001,6.13089]
[1780467354097,48.49,67124.09,13.8,-0.90495,0.0001,6.15143]
[1780467354847,48.49,67124.09,13.8,-0.90495,0.0001,6.15143]
[1780467355104,48.49,67132.46,13.8,-0.90415,0.0001,6.19024]
[1780467356111,48.49,67131.22,13.8,-0.90427,0.0001,6.18433]
[1780467356449,48.49,67131.22,13.8,-0.90427,0.0001,6.18433]
[1780467358135,48.49,67127.51,13.8,-0.90463,0.0001,6.1668]
[1780467359147,48.49,67121.98,13.8,-0.90517,0.0001,6.14094]
[1780467360153,48.49,67118.22,13.8,-0.90553,0.0001,6.1234]
[1780467361165,48.49,67116.85,13.8,-0.90566,0.0001,6.11701]
[1780467364186,48.49,67115.15,13.8,-0.90583,0.0001,6.10853]
[1780467365196,48.49,67105.22,13.8,-0.90678,9e-05,6.06227]
[1780467366200,48.49,67109.43,13.8,-0.90638,9e-05,6.08167]
[1780467367207,48.49,67110.76,13.8,-0.90626,9e-05,6.0877]
[1780467371236,48.48,67118.59,13.8,-0.90553,0.0001,6.12349]
[1780467371660,48.48,67118.59,13.8,-0.90553,0.0001,6.12349]
[1780467372243,48.48,67131.34,13.8,-0.90431,0.0001,6.18273]
[1780467372744,48.48,67131.34,13.8,-0.90431,0.0001,6.18273]
[1780467375020,48.48,67128.96,13.8,-0.90456,0.0001,6.1705]
[1780467377278,48.47,67130.22,13.8,-0.90447,0.0001,6.17473]
[1780467381306,48.46,67133.65,13.8,-0.90421,0.0001,6.1876]
[1780467382313,48.45,67138.01,13.8,-0.9038,0.0001,6.20723]
[1780467383613,48.45,67138.01,13.8,-0.9038,0.0001,6.20723]
[1780467383621,48.45,67138.25,13.8,-0.90379,0.0001,6.20811]
[1780467384360,48.45,67138.25,13.8,-0.90379,0.0001,6.20811]
[1780467384534,48.45,67138.25,13.8,-0.90379,0.0001,6.20811]
[1780467384721,48.45,67138.25,13.8,-0.90379,0.0001,6.20811]
[1780467384754,48.45,67135.65,13.8,-0.90404,0.0001,6.19581]
[1780467385334,48.45,67132.57,13.8,-0.90434,0.0001,6.18141]
[1780467386453,48.45,67132.57,13.8,-0.90434,0.0001,6.18141]
[1780467386523,48.45,67129.14,13.8,-0.90467,0.0001,6.16527]
[1780467387348,48.45,67127.05,13.8,-0.90487,0.0001,6.15542]
[1780467389362,48.45,67125.66,13.8,-0.90502,0.0001,6.14831]
[1780467394402,48.44,67125.98,13.8,-0.90508,0.0001,6.14365]
[1780467398433,48.44,67120.78,13.8,-0.90558,0.0001,6.11926]
[1780467399440,48.44,67117.66,13.8,-0.90587,0.0001,6.1047]
[1780467401454,48.44,67118.37,13.8,-0.90581,0.0001,6.10803]
[1780467404475,48.44,67114.69,13.8,-0.90616,0.0001,6.09097]
[1780467405482,48.44,67110.59,13.8,-0.90654,9e-05,6.07195]
[1780467406489,48.45,67111.6,13.8,-0.90643,9e-05,6.07775]
[1780467407496,48.45,67114.6,13.8,-0.90614,0.0001,6.09175]
[1780467408503,48.45,67113.48,13.8,-0.90625,0.0001,6.08658]
[1780467413538,48.45,67112.06,13.8,-0.90638,9e-05,6.08003]
[1780467416559,48.45,67113.67,13.8,-0.90622,0.0001,6.08768]
[1780467417566,48.45,67112.31,13.8,-0.90635,9e-05,6.08123]
[1780467420668,48.45,67111.85,13.8,-0.9064,9e-05,6.07883]
[1780467420976,48.45,67111.85,13.8,-0.9064,9e-05,6.07883]
[1780467421077,48.45,67106.64,13.8,-0.9069,9e-05,6.05454]
[1780467421622,48.45,67106.64,13.8,-0.9069,9e-05,6.05454]
[1780467421957,48.45,67106.64,13.8,-0.9069,9e-05,6.05454]
[1780467422056,48.45,67095.14,13.8,-0.90798,9e-05,6.00126]
[1780467422601,48.45,67093.07,13.8,-0.90818,9e-05,5.99159]
[1780467424059,48.45,67093.07,13.8,-0.90818,9e-05,5.99159]
[1780467425622,48.45,67094.96,13.8,-0.908,9e-05,6.00035]
[1780467426629,48.45,67097.77,13.8,-0.90774,9e-05,6.01331]
[1780467427636,48.45,67100.92,13.8,-0.90744,9e-05,6.02784]
[1780467429094,48.45,67100.92,13.8,-0.90744,9e-05,6.02784]
[1780467429711,48.45,67101.81,13.8,-0.90736,9e-05,6.03191]
[1780467430004,48.45,67101.81,13.8,-0.90736,9e-05,6.03191]
[1780467430007,48.45,67109.25,13.8,-0.90666,9e-05,6.06631]
[1780467430659,48.45,67117.4,13.8,-0.90588,0.0001,6.10423]
[1780467431797,48.45,67117.4,13.8,-0.90588,0.0001,6.10423]
[1780467431898,48.44,67117.82,13.8,-0.90585,0.0001,6.10602]
[1780467432673,48.44,67120.99,13.8,-0.90555,0.0001,6.1206]
[1780467435051,48.44,67120.58,13.8,-0.90559,0.0001,6.1185]
[1780467435695,48.44,67123.31,13.8,-0.90534,0.0001,6.13101]
[1780467436344,48.44,67123.31,13.8,-0.90534,0.0001,6.13101]
[1780467436702,48.44,67131.53,13.8,-0.90455,0.0001,6.16934]
[1780467437709,48.44,67135.48,13.8,-0.90417,0.0001,6.18773]
[1780467438716,48.44,67136.77,13.8,-0.90405,0.0001,6.19366]
[1780467441251,48.44,67136.77,13.8,-0.90405,0.0001,6.19366]
[1780467441312,48.44,67136.77,13.8,-0.90405,0.0001,6.19366]
[1780467441300,48.44,67139.88,13.8,-0.90375,0.0001,6.20799]
[1780467441737,48.44,67147.35,13.8,-0.90303,0.0001,6.24288]
[1780467442487,48.44,67147.35,13.8,-0.90303,0.0001,6.24288]
[1780467442973,48.44,67147.35,13.8,-0.90303,0.0001,6.24288]
[1780467442979,48.44,67151.6,13.8,-0.90262,0.0001,6.26269]
[1780467444758,48.44,67148.7,13.8,-0.90291,0.0001,6.24868]
[1780467445764,48.44,67142.67,13.8,-0.9035,0.0001,6.22021]
[1780467446772,48.44,67141.37,13.8,-0.90363,0.0001,6.21399]
[1780467447999,48.44,67141.37,13.8,-0.90363,0.0001,6.21399]
[1780467448390,48.44,67140.79,13.8,-0.90368,0.0001,6.21116]
[1780467448590,48.44,67140.79,13.8,-0.90368,0.0001,6.21116]
[1780467448803,48.43,67128.32,13.8,-0.90489,0.0001,6.15274]
[1780467450112,48.43,67128.32,13.8,-0.90489,0.0001,6.15274]
[1780467450191,48.43,67122.97,13.8,-0.9054,0.0001,6.12777]
[1780467450809,48.43,67121.98,13.8,-0.9055,0.0001,6.12317]
[1780467452320,48.43,67121.98,13.8,-0.9055,0.0001,6.12317]
[1780467452823,48.44,67128.45,13.8,-0.90495,0.0001,6.14789]
[1780467454972,48.44,67128.38,13.8,-0.90496,0.0001,6.14754]
[1780467457961,48.43,67129.24,13.8,-0.90489,0.0001,6.1508]
[1780467459873,48.43,67128.11,13.8,-0.90502,0.0001,6.14471]
[1780467460880,48.43,67126.95,13.8,-0.90513,0.0001,6.13912]
[1780467461689,48.43,67126.95,13.8,-0.90513,0.0001,6.13912]
[1780467461887,48.43,67122.07,13.8,-0.9056,0.0001,6.1163]
[1780467463549,48.43,67122.05,13.8,-0.9056,0.0001,6.11646]
[1780467463901,48.43,67125.98,13.8,-0.90521,0.0001,6.13502]
[1780467466271,48.43,67126.85,13.8,-0.90513,0.0001,6.13905]
[1780467468108,48.43,67126.97,13.8,-0.90512,0.0001,6.13942]
[1780467468603,48.43,67127.34,13.8,-0.90509,0.0001,6.14104]
[1780467468936,48.43,67121.67,13.8,-0.90564,0.0001,6.11449]
[1780467469945,48.43,67117.69,13.8,-0.90601,0.0001,6.09623]
[1780467471957,48.43,67116.01,13.8,-0.90616,0.0001,6.08906]
[1780467473075,48.43,67114.81,13.8,-0.90626,0.0001,6.08411]
[1780467473511,48.43,67114.81,13.8,-0.90626,0.0001,6.08411]
[1780467473831,48.43,67114.81,13.8,-0.90626,0.0001,6.08411]
[1780467473971,48.43,67107.51,13.8,-0.90695,9e-05,6.05032]
[1780467474978,48.43,67104.61,13.8,-0.90724,9e-05,6.036]
[1780467479006,48.42,67103.69,13.8,-0.90738,9e-05,6.02927]
[1780467480016,48.42,67102.11,13.8,-0.90753,9e-05,6.02191]
[1780467482031,48.42,67108.98,13.8,-0.90688,9e-05,6.05364]
[1780467484045,48.42,67107.05,13.8,-0.90707,9e-05,6.04451]
[1780467486296,48.41,67107.09,13.8,-0.90708,9e-05,6.04395]
[1780467489004,48.41,67108.25,13.8,-0.90698,9e-05,6.04909]
[1780467494115,48.41,67109.84,13.8,-0.90684,9e-05,6.05598]
[1780467499150,48.41,67109.94,13.8,-0.90684,9e-05,6.05598]
[1780467499752,48.41,67109.94,13.8,-0.90684,9e-05,6.05598]
[1780467500157,48.41,67116.63,13.8,-0.9062,0.0001,6.08695]
[1780467501165,48.41,67118.86,13.8,-0.90599,0.0001,6.09717]
[1780467502015,48.41,67118.86,13.8,-0.90599,0.0001,6.09717]
[1780467502288,48.41,67118.86,13.8,-0.90599,0.0001,6.09717]
[1780467502293,48.41,67124.98,13.8,-0.90541,0.0001,6.12573]
[1780467503179,48.41,67127.96,13.8,-0.90512,0.0001,6.13963]
[1780467503519,48.41,67127.96,13.8,-0.90512,0.0001,6.13963]
[1780467504834,48.41,67127.74,13.8,-0.90514,0.0001,6.1386]
[1780467505193,48.41,67136.61,13.8,-0.90429,0.0001,6.18002]
[1780467506200,48.41,67144.02,13.8,-0.90357,0.0001,6.21468]
[1780467506517,48.41,67144.02,13.8,-0.90357,0.0001,6.21468]
[1780467507207,48.41,67150.46,13.8,-0.90295,0.0001,6.24481]
[1780467508214,48.41,67150.71,13.8,-0.90293,0.0001,6.24584]
[1780467508981,48.41,67150.71,13.8,-0.90293,0.0001,6.24584]
[1780467509220,48.41,67147.19,13.8,-0.90327,0.0001,6.22917]
[1780467512242,48.4,67148.31,13.8,-0.90325,0.0001,6.22858]
[1780467514259,48.4,67147.05,13.8,-0.90337,0.0001,6.22242]
[1780467515266,48.4,67148.6,13.8,-0.90322,0.0001,6.22959]
[1780467516273,48.4,67151.3,13.8,-0.90296,0.0001,6.24215]
[1780467517129,48.4,67151.3,13.8,-0.90296,0.0001,6.24215]
[1780467517277,48.4,67151.3,13.8,-0.90296,0.0001,6.24215]
[1780467517283,48.4,67159.03,13.8,-0.90221,0.0001,6.27838]
[1780467517470,48.4,67159.03,13.8,-0.90221,0.0001,6.27838]
[1780467518290,48.4,67161.36,13.8,-0.90199,0.0001,6.28916]
[1780467520326,48.4,67159.6,13.8,-0.90217,0.0001,6.28046]
[1780467521322,48.4,67157.8,13.8,-0.90235,0.0001,6.27178]
[1780467523534,48.4,67157.69,13.8,-0.90237,0.0001,6.27091]
[1780467524343,48.4,67160.91,13.8,-0.90205,0.0001,6.28589]
[1780467525227,48.4,67160.91,13.8,-0.90205,0.0001,6.28589]
[1780467525351,48.39,67164.08,13.8,-0.90175,0.0001,6.30064]
[1780467526358,48.39,67166.65,13.8,-0.9015,0.0001,6.31254]
[1780467528372,48.39,67165.41,13.8,-0.90163,0.0001,6.30621]
[1780467531704,48.39,67164.69,13.8,-0.90172,0.0001,6.30213]
[1780467532400,48.39,67162.95,13.8,-0.90189,0.0001,6.2937]
[1780467534671,48.39,67162.97,13.8,-0.9019,0.0001,6.29338]
[1780467535421,48.38,67168.31,13.8,-0.90138,0.0001,6.31837]
[1780467536428,48.38,67171.67,13.8,-0.90105,0.0001,6.33401]
[1780467537863,48.38,67171.67,13.8,-0.90105,0.0001,6.33401]
[1780467537928,48.38,67173.78,13.8,-0.90085,0.0001,6.34347]
[1780467538925,48.38,67173.78,13.8,-0.90085,0.0001,6.34347]
[1780467538956,48.38,67170.55,13.8,-0.90118,0.0001,6.32791]
[1780467539449,48.38,67168.8,13.8,-0.90135,0.0001,6.31964]
[1780467540985,48.38,67168.8,13.8,-0.90135,0.0001,6.31964]
[1780467543477,48.38,67179.72,13.8,-0.90029,0.0001,6.37031]
[1780467544484,48.37,67181.45,13.8,-0.90012,0.0001,6.37826]
[1780467545491,48.37,67180.14,13.8,-0.90026,0.0001,6.37173]
[1780467547951,48.37,67179.95,13.8,-0.90029,0.0001,6.37049]
[1780467548537,48.37,67180.3,13.8,-0.90027,0.0001,6.37151]
[1780467548570,48.37,67185.09,13.8,-0.89979,0.0001,6.39423]
[1780467550526,48.37,67182.7,13.8,-0.90004,0.0001,6.38221]
[1780467551913,48.37,67182.7,13.8,-0.90004,0.0001,6.38221]
[1780467551961,48.36,67176.98,13.8,-0.90063,0.0001,6.35441]
[1780467552540,48.36,67175.49,13.8,-0.90077,0.0001,6.34735]
[1780467554554,48.36,67174.79,13.8,-0.90086,0.0001,6.34346]
[1780467559531,48.35,67173.95,13.8,-0.90096,0.0001,6.33839]
[1780467559858,48.35,67173.95,13.8,-0.90096,0.0001,6.33839]
[1780467559908,48.35,67169.64,13.8,-0.9014,0.0001,6.31747]
[1780467560596,48.35,67156.52,13.8,-0.90269,0.0001,6.25558]
[1780467561603,48.35,67146.09,13.8,-0.90371,0.0001,6.20633]
[1780467562610,48.35,67143.75,13.8,-0.90394,0.0001,6.19521]
[1780467563617,48.35,67144.3,13.8,-0.90389,0.0001,6.19772]
[1780467565631,48.35,67145.29,13.8,-0.9038,0.0001,6.20225]
[1780467566640,48.35,67144.18,13.8,-0.9039,0.0001,6.19698]
[1780467571133,48.35,67143.65,13.8,-0.90396,0.0001,6.19425]
[1780467571168,48.35,67142.01,13.8,-0.90419,0.0001,6.18101]
[1780467573970,48.35,67141.27,13.8,-0.90427,0.0001,6.17745]
[1780467573982,48.35,67142.82,13.8,-0.90412,0.0001,6.18468]
[1780467575703,48.35,67141.69,13.8,-0.90423,0.0001,6.1793]
[1780467577718,48.35,67136.54,13.8,-0.90473,0.0001,6.15513]
[1780467578725,48.35,67135.28,13.8,-0.90485,0.0001,6.14924]
[1780467580228,48.35,67135.28,13.8,-0.90485,0.0001,6.14924]
[1780467580438,48.35,67135.28,13.8,-0.90485,0.0001,6.14924]
[1780467580739,48.35,67133.01,13.8,-0.90507,0.0001,6.13866]
[1780467581520,48.35,67133.01,13.8,-0.90507,0.0001,6.13866]
[1780467581723,48.35,67133.01,13.8,-0.90507,0.0001,6.13866]
[1780467581746,48.35,67131.43,13.8,-0.90522,0.0001,6.1313]
[1780467586782,48.35,67132.32,13.8,-0.90513,0.0001,6.13566]
[1780467587789,48.35,67135.39,13.8,-0.90483,0.0001,6.15004]
[1780467589803,48.35,67133.58,13.8,-0.90501,0.0001,6.1416]
[1780467591817,48.35,67132.05,13.8,-0.90515,0.0001,6.13451]
[1780467594838,48.35,67129.56,13.8,-0.90539,0.0001,6.12299]
[1780467596852,48.35,67130.89,13.8,-0.90526,0.0001,6.1293]
[1780467598866,48.35,67134.24,13.8,-0.90494,0.0001,6.14503]
[1780467599873,48.35,67132.26,13.8,-0.90513,0.0001,6.1358]
[1780467600880,48.35,67138.03,13.8,-0.90457,0.0001,6.16281]
[1780467601887,48.35,67139.09,13.8,-0.90447,0.0001,6.16776]
[1780467603446,48.35,67142.51,13.8,-0.90414,0.0001,6.18377]
[1780467603901,48.35,67147.55,13.8,-0.90365,0.0001,6.20737]
[1780467604908,48.35,67150.0,13.8,-0.90341,0.0001,6.2188]
[1780467606425,48.35,67150.0,13.8,-0.90341,0.0001,6.2188]
[1780467606470,48.35,67150.0,13.8,-0.90341,0.0001,6.2188]
[1780467606505,48.35,67150.0,13.8,-0.90341,0.0001,6.2188]
[1780467606434,48.35,67152.24,13.8,-0.9032,0.0001,6.22923]
[1780467606676,48.35,67152.24,13.8,-0.9032,0.0001,6.22923]
[1780467606922,48.35,67158.77,13.8,-0.90256,0.0001,6.25985]
[1780467607541,48.35,67158.77,13.8,-0.90256,0.0001,6.25985]
[1780467607722,48.35,67158.77,13.8,-0.90256,0.0001,6.25985]
[1780467607929,48.35,67162.63,13.8,-0.90219,0.0001,6.27789]
[1780467608936,48.35,67165.07,13.8,-0.90195,0.0001,6.28922]
[1780467613971,48.34,67166.2,13.8,-0.90186,0.0001,6.29356]
[1780467619008,48.34,67165.63,13.8,-0.90194,0.0001,6.28988]
[1780467621028,48.34,67158.38,13.8,-0.90266,0.0001,6.25531]
[1780467623042,48.34,67156.54,13.8,-0.90284,0.0001,6.24637]
[1780467624049,48.33,67154.62,13.8,-0.90303,0.0001,6.2372]
[1780467626063,48.33,67152.21,13.8,-0.90327,0.0001,6.22565]
[1780467630091,48.33,67153.74,13.8,-0.90313,0.0001,6.23247]
[1780467634099,48.33,67152.89,13.8,-0.90329,0.0001,6.22268]
[1780467634257,48.33,67152.89,13.8,-0.90329,0.0001,6.22268]
[1780467634292,48.33,67152.89,13.8,-0.90329,0.0001,6.22268]
[1780467634340,48.33,67152.89,13.8,-0.90329,0.0001,6.22268]
[1780467634499,48.33,67152.89,13.8,-0.90329,0.0001,6.22268]
[1780467634427,48.33,67144.99,13.8,-0.90406,0.0001,6.1855]
[1780467635126,48.33,67137.03,13.8,-0.90483,0.0001,6.14819]
[1780467636133,48.33,67135.06,13.8,-0.90502,0.0001,6.139]
[1780467638148,48.33,67133.77,13.8,-0.90515,0.0001,6.13304]
[1780467641169,48.33,67135.62,13.8,-0.90496,0.0001,6.14182]
[1780467642176,48.33,67141.03,13.8,-0.90445,0.0001,6.16694]
[1780467644207,48.33,67149.69,13.8,-0.90361,0.0001,6.20729]
[1780467645216,48.33,67151.78,13.8,-0.90341,0.0001,6.21705]
[1780467647228,48.33,67153.96,13.8,-0.9032,0.0001,6.22713]
[1780467648235,48.33,67155.72,13.8,-0.90303,0.0001,6.23532]
[1780467649242,48.33,67159.1,13.8,-0.9027,0.0001,6.25113]
[1780467650249,48.33,67161.17,13.8,-0.9025,0.0001,6.26075]
[1780467651258,48.33,67162.32,13.8,-0.90239,0.0001,6.26603]
[1780467653270,48.32,67151.3,13.8,-0.90348,0.0001,6.21386]
[1780467654277,48.32,67147.29,13.8,-0.90387,0.0001,6.19495]
[1780467658305,48.32,67146.13,13.8,-0.90399,0.0001,6.18931]
[1780467659312,48.32,67147.24,13.8,-0.90388,0.0001,6.19448]
[1780467664347,48.32,67147.6,13.8,-0.90385,0.0001,6.1959]
[1780467666361,48.32,67146.08,13.8,-0.904,0.0001,6.18866]
[1780467667368,48.32,67144.53,13.8,-0.90415,0.0001,6.18134]
[1780467668375,48.32,67148.67,13.8,-0.90375,0.0001,6.20073]
[1780467669381,48.32,67152.61,13.8,-0.90337,0.0001,6.21918]
[1780467670389,48.32,67154.09,13.8,-0.90322,0.0001,6.22605]
[1780467671876,48.32,67153.99,13.8,-0.90324,0.0001,6.22547]
[1780467672403,48.32,67186.18,13.8,-0.90006,0.0001,6.3775]
[1780467672999,48.32,67186.18,13.8,-0.90006,0.0001,6.3775]
[1780467673120,48.32,67186.18,13.8,-0.90006,0.0001,6.3775]
[1780467673330,48.32,67186.18,13.8,-0.90006,0.0001,6.3775]
[1780467673456,48.32,67186.18,13.8,-0.90006,0.0001,6.3775]
[1780467673545,48.32,67185.35,13.8,-0.90017,0.0001,6.37257]
[1780467673860,48.32,67185.35,13.8,-0.90017,0.0001,6.37257]
[1780467674225,48.32,67185.35,13.8,-0.90017,0.0001,6.37257]
[1780467674295,48.32,67185.35,13.8,-0.90017,0.0001,6.37257]
[1780467674417,48.31,67184.74,13.8,-0.90023,0.0001,6.36958]
[1780467675854,48.31,67185.72,13.8,-0.90013,0.0001,6.37415]
[1780467676431,48.31,67187.87,13.8,-0.89992,0.0001,6.38404]
[1780467677438,48.31,67191.86,13.8,-0.89953,0.0001,6.40268]
[1780467678445,48.31,67192.94,13.8,-0.89943,0.0001,6.40747]
[1780467679452,48.31,67194.42,13.8,-0.89929,0.0001,6.41415]
[1780467682474,48.3,67192.39,13.8,-0.89952,0.0001,6.4034]
[1780467683481,48.3,67197.95,13.8,-0.89897,0.0001,6.42953]
[1780467683683,48.3,67197.95,13.8,-0.89897,0.0001,6.42953]
[1780467684488,48.3,67205.57,13.8,-0.89821,0.0001,6.46549]
[1780467684676,48.3,67205.57,13.8,-0.89821,0.0001,6.46549]
[1780467685495,48.3,67207.03,13.8,-0.89807,0.0001,6.47203]
[1780467686503,48.3,67202.38,13.8,-0.89855,0.0001,6.44938]
[1780467687510,48.29,67197.63,13.8,-0.89903,0.0001,6.42632]
[1780467690531,48.29,67204.43,13.8,-0.89837,0.0001,6.45764]
[1780467691538,48.29,67205.59,13.8,-0.89834,0.0001,6.45719]
[1780467692548,48.29,67209.3,13.8,-0.89797,0.0001,6.4745]
[1780467692755,48.29,67209.3,13.8,-0.89797,0.0001,6.4745]
[1780467693555,48.28,67218.09,13.8,-0.89708,0.0001,6.51638]
[1780467694562,48.28,67220.43,13.8,-0.89685,0.0001,6.52734]
[1780467695569,48.28,67221.84,13.8,-0.89671,0.0001,6.53383]
[1780467696576,48.28,67222.5,13.8,-0.89665,0.0001,6.53671]
[1780467697583,48.28,67222.83,13.8,-0.89662,0.0001,6.53801]
[1780467698590,48.28,67221.86,13.8,-0.89673,0.0001,6.53307]
[1780467699597,48.28,67223.57,13.8,-0.89655,0.0001,6.5412]
[1780467700604,48.28,67221.53,13.8,-0.89676,0.0001,6.53131]
[1780467701611,48.28,67219.38,13.8,-0.89699,0.0001,6.52073]
[1780467702618,48.27,67219.7,13.8,-0.89696,0.0001,6.522]
[1780467703625,48.27,67223.16,13.8,-0.89662,0.0001,6.53833]
[1780467704632,48.27,67225.87,13.8,-0.89634,0.0001,6.55128]
[1780467705639,48.27,67225.09,13.8,-0.89642,0.0001,6.54745]
[1780467706646,48.27,67211.59,13.8,-0.8978,0.0001,6.48263]
[1780467707847,48.27,67206.25,13.8,-0.89835,0.0001,6.457]
[1780467708676,48.27,67195.11,13.8,-0.89948,0.0001,6.40342]
[1780467709683,48.27,67190.5,13.8,-0.89995,0.0001,6.38106]
[1780467710690,48.27,67191.31,13.8,-0.89988,0.0001,6.38457]
[1780467713711,48.26,67194.13,13.8,-0.89961,0.0001,6.39706]
[1780467714718,48.26,67195.47,13.8,-0.89949,0.0001,6.40312]
[1780467717211,48.26,67194.79,13.8,-0.89956,0.0001,6.39955]
[1780467717459,48.26,67194.79,13.8,-0.89956,0.0001,6.39955]
[1780467717536,48.26,67192.96,13.8,-0.89976,0.0001,6.39016]
[1780467718256,48.26,67192.96,13.8,-0.89976,0.0001,6.39016]
[1780467718304,48.25,67179.03,13.8,-0.90115,0.0001,6.32369]
[1780467718746,48.25,67176.23,13.8,-0.90143,0.0001,6.31042]
[1780467719993,48.25,67176.23,13.8,-0.90143,0.0001,6.31042]
[1780467720088,48.25,67176.16,13.8,-0.90145,0.0001,6.30966]
[1780467721768,48.25,67177.87,13.8,-0.90128,0.0001,6.31756]
[1780467724897,48.25,67163.01,13.8,-0.90277,0.0001,6.24646]
[1780467725797,48.25,67160.02,13.8,-0.90306,0.0001,6.23237]
[1780467726806,48.25,67159.57,13.8,-0.90311,0.0001,6.23014]
[1780467732133,48.25,67158.63,13.8,-0.90321,0.0001,6.22536]
[1780467733427,48.25,67162.87,13.8,-0.9028,0.0001,6.2451]
[1780467735371,48.24,67154.28,13.8,-0.90364,0.0001,6.20444]
[1780467735868,48.24,67154.5,13.8,-0.90362,0.0001,6.20542]
[1780467736875,48.24,67156.15,13.8,-0.90346,0.0001,6.21314]
[1780467740903,48.24,67158.4,13.8,-0.90324,0.0001,6.22351]
[1780467741910,48.24,67156.63,13.8,-0.90342,0.0001,6.21511]
[1780467742917,48.24,67155.06,13.8,-0.90357,0.0001,6.20766]
[1780467743924,48.24,67152.15,13.8,-0.90386,0.0001,6.19393]
[1780467744931,48.24,67150.79,13.8,-0.90399,0.0001,6.18752]
[1780467749966,48.24,67151.64,13.8,-0.90391,0.0001,6.19146]
[1780467752987,48.24,67155.55,13.8,-0.9036,0.0001,6.20429]
[1780467753994,48.24,67157.55,13.8,-0.90341,0.0001,6.2137]
[1780467755001,48.24,67159.46,13.8,-0.90322,0.0001,6.2226]
[1780467756010,48.24,67166.81,13.8,-0.9025,0.0001,6.25719]
[1780467757015,48.24,67169.81,13.8,-0.90221,0.0001,6.27123]
[1780467758022,48.24,67168.63,13.8,-0.90233,0.0001,6.26551]
[1780467759029,48.24,67166.8,13.8,-0.90251,0.0001,6.25674]
[1780467760037,48.24,67168.24,13.8,-0.90237,0.0001,6.26341]
[1780467762050,48.24,67170.21,13.8,-0.90219,0.0001,6.27245]
[1780467763057,48.24,67174.12,13.8,-0.9018,0.0001,6.29079]
[1780467765071,48.23,67177.33,13.8,-0.90149,0.0001,6.30563]
[1780467766078,48.23,67174.31,13.8,-0.9018,0.0001,6.29113]
[1780467771113,48.23,67176.09,13.8,-0.90164,0.0001,6.29867]
[1780467772120,48.23,67174.27,13.8,-0.90182,0.0001,6.28987]
[1780467773126,48.23,67173.09,13.8,-0.90194,0.0001,6.28411]
[1780467776148,48.23,67171.56,13.8,-0.9021,0.0001,6.27639]
[1780467777155,48.23,67174.05,13.8,-0.90186,0.0001,6.28801]
[1780467779170,48.22,67175.7,13.8,-0.90171,0.0001,6.29547]
[1780467780177,48.22,67176.77,13.8,-0.9016,0.0001,6.30036]
[1780467785214,48.22,67177.44,13.8,-0.90156,0.0001,6.30259]
[1780467786221,48.22,67181.05,13.8,-0.9012,0.0001,6.31951]
[1780467787228,48.22,67182.33,13.8,-0.90108,0.0001,6.32536]
[1780467788624,48.22,67181.22,13.8,-0.9012,0.0001,6.31987]
[1780467789242,48.21,67176.11,13.8,-0.90171,0.0001,6.29543]
[1780467790249,48.21,67172.2,13.8,-0.9021,0.0001,6.27675]
[1780467791256,48.21,67175.27,13.8,-0.9018,0.0001,6.29112]
[1780467796293,48.21,67178.82,13.8,-0.90147,0.0001,6.30707]
[1780467800321,48.21,67179.86,13.8,-0.90138,0.0001,6.3112]
[1780467801328,48.2,67178.54,13.8,-0.90151,0.0001,6.30474]
[1780467802335,48.2,67182.0,13.8,-0.90118,0.0001,6.32095]
[1780467802871,48.2,67182.0,13.8,-0.90118,0.0001,6.32095]
[1780467803140,48.2,67182.0,13.8,-0.90118,0.0001,6.32095]
[1780467803548,48.2,67182.0,13.8,-0.90118,0.0001,6.32095]
[1780467803640,48.2,67190.41,13.8,-0.90034,0.0001,6.36068]
[1780467803958,48.2,67190.41,13.8,-0.90034,0.0001,6.36068]
[1780467804369,48.2,67198.82,13.8,-0.8995,0.0001,6.40046]
[1780467805376,48.2,67201.23,13.8,-0.89926,0.0001,6.41182]
[1780467805731,48.2,67201.23,13.8,-0.89926,0.0001,6.41182]
[1780467808397,48.2,67197.47,13.8,-0.89965,0.0001,6.39345]
[1780467809404,48.2,67196.36,13.8,-0.89977,0.0001,6.38804]
[1780467814439,48.19,67193.17,13.8,-0.90018,0.0001,6.36639]
[1780467818467,48.19,67194.45,13.8,-0.90008,0.0001,6.37139]
[1780467823504,48.18,67193.66,13.8,-0.90018,0.0001,6.36625]
[1780467825517,48.18,67194.74,13.8,-0.90009,0.0001,6.37086]
[1780467826523,48.18,67195.88,13.8,-0.89998,0.0001,6.37601]
[1780467827531,48.18,67201.7,13.8,-0.8994,0.0001,6.40348]
[1780467828538,48.18,67203.83,13.8,-0.89919,0.0001,6.41333]
[1780467830552,48.17,67205.61,13.8,-0.89903,0.0001,6.42115]
[1780467831680,48.17,67205.61,13.8,-0.89903,0.0001,6.42115]
[1780467831697,48.17,67210.55,13.8,-0.89854,0.0001,6.44442]
[1780467832566,48.17,67216.57,13.8,-0.89793,0.0001,6.47287]
[1780467833333,48.17,67216.57,13.8,-0.89793,0.0001,6.47287]
[1780467833625,48.17,67216.57,13.8,-0.89793,0.0001,6.47287]
[1780467833720,48.17,67226.67,13.8,-0.8969,0.0001,6.52137]
[1780467833810,48.17,67226.67,13.8,-0.8969,0.0001,6.52137]
[1780467834351,48.17,67226.67,13.8,-0.8969,0.0001,6.52137]
[1780467834727,48.17,67226.67,13.8,-0.8969,0.0001,6.52137]
[1780467834580,48.17,67230.28,13.8,-0.89653,0.0001,6.53869]
[1780467835521,48.17,67230.28,13.8,-0.89653,0.0001,6.53869]
[1780467835587,48.17,67233.86,13.8,-0.89616,0.0001,6.55585]
[1780467837601,48.17,67235.04,13.8,-0.89605,0.0001,6.56135]
[1780467840622,48.17,67236.78,13.8,-0.89587,0.0001,6.56942]
[1780467841631,48.17,67230.29,13.8,-0.89654,0.0001,6.53805]
[1780467843645,48.17,67233.04,13.8,-0.89626,0.0001,6.55115]
[1780467846666,48.17,67236.81,13.8,-0.89588,0.0001,6.56904]
[1780467847673,48.17,67238.28,13.8,-0.89573,0.0001,6.57601]
[1780467849687,48.16,67239.72,13.8,-0.89559,0.0001,6.5827]
[1780467853715,48.16,67241.65,13.8,-0.8954,0.0001,6.59145]
[1780467854722,48.16,67243.64,13.8,-0.8952,0.0001,6.60091]
[1780467858757,48.16,67242.16,13.8,-0.89537,0.0001,6.59309]
[1780467859764,48.16,67244.03,13.8,-0.89518,0.0001,6.60196]
[1780467861778,48.16,67252.26,13.8,-0.89433,0.0001,6.64141]
[1780467862785,48.15,67250.0,13.8,-0.89457,0.0001,6.63028]
[1780467864799,48.15,67251.21,13.8,-0.89445,0.0001,6.63576]
[1780467865806,48.15,67252.0,13.8,-0.89437,0.0001,6.63939]
[1780467867820,48.15,67252.91,13.8,-0.89429,0.0001,6.6434]
[1780467868927,48.15,67252.91,13.8,-0.89429,0.0001,6.6434]
[1780467869200,48.15,67252.91,13.8,-0.89429,0.0001,6.6434]
[1780467869497,48.15,67252.91,13.8,-0.89429,0.0001,6.6434]
[1780467869581,48.15,67253.67,13.8,-0.89421,0.0001,6.64667]
[1780467869968,48.15,67253.67,13.8,-0.89421,0.0001,6.64667]
[1780467870006,48.15,67265.85,13.8,-0.89294,0.00011,6.70575]
[1780467871724,48.15,67265.85,13.8,-0.89294,0.00011,6.70575]
[1780467871848,48.15,67261.29,13.8,-0.8935,0.0001,6.67749]
[1780467873861,48.14,67259.42,13.8,-0.89371,0.0001,6.66788]
[1780467874869,48.14,67260.79,13.8,-0.89357,0.0001,6.67427]
[1780467875876,48.14,67262.13,13.8,-0.89344,0.00011,6.68053]
[1780467876883,48.14,67260.74,13.8,-0.89359,0.0001,6.67354]
[1780467878896,48.14,67262.39,13.8,-0.89343,0.00011,6.68104]
[1780467883933,48.13,67261.47,13.8,-0.89355,0.0001,6.6753]
[1780467887961,48.13,67254.94,13.8,-0.89426,0.0001,6.64266]
[1780467890983,48.12,67254.42,13.8,-0.89433,0.0001,6.63952]
[1780467895011,48.12,67257.9,13.8,-0.89398,0.0001,6.65565]
[1780467896025,48.12,67262.46,13.8,-0.8935,0.00011,6.67758]
[1780467896851,48.12,67262.46,13.8,-0.8935,0.00011,6.67758]
[1780467896941,48.12,67262.46,13.8,-0.8935,0.00011,6.67758]
[1780467897064,48.12,67262.46,13.8,-0.8935,0.00011,6.67758]
[1780467897224,48.12,67262.46,13.8,-0.8935,0.00011,6.67758]
[1780467897753,48.12,67250.23,13.8,-0.89479,0.0001,6.61788]
[1780467898096,48.12,67250.23,13.8,-0.89479,0.0001,6.61788]
[1780467898110,48.12,67249.39,13.8,-0.89488,0.0001,6.61367]
[1780467899041,48.12,67254.24,13.8,-0.89438,0.0001,6.63714]
[1780467900920,48.12,67253.74,13.8,-0.89443,0.0001,6.63457]
[1780467903070,48.11,67252.14,13.8,-0.89462,0.0001,6.62613]
[1780467904077,48.11,67250.49,13.8,-0.89479,0.0001,6.61814]
[1780467905083,48.11,67251.88,13.8,-0.89465,0.0001,6.62456]
[1780467910118,48.11,67252.1,13.8,-0.89464,0.0001,6.62483]
[1780467912132,48.11,67250.98,13.8,-0.89477,0.0001,6.61909]
[1780467914146,48.11,67254.14,13.8,-0.89445,0.0001,6.63408]
[1780467915153,48.11,67255.83,13.8,-0.89427,0.0001,6.64209]
[1780467916160,48.1,67253.59,13.8,-0.89451,0.0001,6.63106]
[1780467920188,48.1,67252.25,13.8,-0.89467,0.0001,6.62389]
[1780467925223,48.1,67253.41,13.8,-0.89456,0.0001,6.62872]
[1780467928244,48.1,67261.0,13.8,-0.89378,0.0001,6.66502]
[1780467929251,48.09,67262.93,13.8,-0.89358,0.00011,6.67417]
[1780467931265,48.09,67258.3,13.8,-0.89415,0.0001,6.64563]
[1780467932272,48.09,67255.73,13.8,-0.89443,0.0001,6.63299]
[1780467933279,48.09,67253.55,13.8,-0.89466,0.0001,6.62226]
[1780467935292,48.09,67255.4,13.8,-0.89447,0.0001,6.6309]
[1780467938314,48.09,67253.68,13.8,-0.89466,0.0001,6.62207]
[1780467940328,48.09,67251.78,13.8,-0.89487,0.0001,6.61256]
[1780467941335,48.09,67250.58,13.8,-0.89499,0.0001,6.60661]
[1780467942342,48.08,67253.29,13.8,-0.89471,0.0001,6.61959]
[1780467946370,48.08,67254.52,13.8,-0.8946,0.0001,6.62495]
[1780467947377,48.08,67256.32,13.8,-0.89442,0.0001,6.6335]
[1780467948384,48.08,67257.44,13.8,-0.8943,0.0001,6.63875]
[1780467950398,48.08,67258.65,13.8,-0.89418,0.0001,6.64425]
[1780467954426,48.08,67257.2,13.8,-0.89435,0.0001,6.63645]
[1780467955433,48.07,67249.57,13.8,-0.89515,0.0001,6.59932]
[1780467956440,48.07,67247.28,13.8,-0.89539,0.0001,6.58812]
[1780467958457,48.07,67248.35,13.8,-0.89529,0.0001,6.59306]
[1780467960477,48.07,67244.4,13.8,-0.8957,0.0001,6.57373]
[1780467961481,48.07,67237.15,13.8,-0.89645,0.0001,6.53865]
[1780467962488,48.07,67234.34,13.8,-0.89674,0.0001,6.52507]
[1780467963495,48.07,67235.77,13.8,-0.8966,0.0001,6.53194]
[1780467965526,48.07,67237.45,13.8,-0.89642,0.0001,6.53998]
[1780467967123,48.07,67237.53,13.8,-0.89642,0.0001,6.54032]
[1780467967538,48.07,67234.44,13.8,-0.89674,0.0001,6.52539]
[1780467972612,48.07,67235.03,13.8,-0.89668,0.0001,6.52813]
[1780467976640,48.07,67233.79,13.8,-0.89681,0.0001,6.52206]
[1780467981675,48.07,67234.53,13.8,-0.89673,0.0001,6.52554]
[1780467986710,48.07,67231.96,13.8,-0.897,0.0001,6.51304]
[1780467989731,48.07,67230.73,13.8,-0.89713,0.0001,6.50712]
[1780467990738,48.07,67232.56,13.8,-0.89694,0.0001,6.51594]
[1780467991846,48.07,67232.56,13.8,-0.89694,0.0001,6.51594]
[1780467992752,48.07,67228.44,13.8,-0.89744,0.0001,6.49053]
[1780467992986,48.07,67228.44,13.8,-0.89744,0.0001,6.49053]
[1780467993204,48.07,67228.44,13.8,-0.89744,0.0001,6.49053]
[1780467993219,48.07,67228.44,13.8,-0.89744,0.0001,6.49053]
[1780467993759,48.07,67227.91,13.8,-0.89749,0.0001,6.48801]
[1780467998794,48.07,67228.32,13.8,-0.89744,0.0001,6.49014]
[1780468000808,48.07,67222.71,13.8,-0.89802,0.0001,6.46325]
[1780468002822,48.07,67224.77,13.8,-0.8978,0.0001,6.47328]
[1780468004836,48.07,67226.05,13.8,-0.89767,0.0001,6.47954]
[1780468009871,48.07,67225.9,13.8,-0.89768,0.0001,6.47905]
[1780468014906,48.07,67228.82,13.8,-0.89738,0.0001,6.4933]
[1780468015913,48.07,67231.01,13.8,-0.89715,0.0001,6.50386]
[1780468018934,48.07,67234.29,13.8,-0.89681,0.0001,6.51966]
[1780468020948,48.07,67237.31,13.8,-0.8965,0.0001,6.53416]
[1780468021955,48.07,67229.27,13.8,-0.89733,0.0001,6.4954]
[1780468022962,48.07,67228.95,13.8,-0.89736,0.0001,6.49387]
[1780468025983,48.07,67231.72,13.8,-0.89708,0.0001,6.50725]
[1780468026989,48.07,67234.67,13.8,-0.89678,0.0001,6.52146]
[1780468032032,48.07,67234.38,13.8,-0.89681,0.0001,6.51994]
[1780468037079,48.07,67236.8,13.8,-0.89656,0.0001,6.53146]
[1780468038078,48.07,67243.5,13.8,-0.89587,0.0001,6.56375]
[1780468040092,48.07,67244.04,13.8,-0.89582,0.0001,6.56623]
[1780468043113,48.07,67242.65,13.8,-0.89597,0.0001,6.55924]
[1780468045127,48.07,67239.97,13.8,-0.89625,0.0001,6.54613]
[1780468046134,48.07,67238.32,13.8,-0.89642,0.0001,6.5381]
[1780468048151,48.07,67240.01,13.8,-0.89625,0.0001,6.54614]
[1780468049158,48.07,67232.38,13.8,-0.89704,0.0001,6.50932]
[1780468050165,48.07,67225.87,13.8,-0.8977,0.0001,6.47795]
[1780468051172,48.07,67229.26,13.8,-0.89743,0.0001,6.48866]
[1780468052179,48.07,67236.92,13.8,-0.89664,0.0001,6.52558]
[1780468053186,48.07,67241.51,13.8,-0.89617,0.0001,6.54771]
[1780468055200,48.07,67242.92,13.8,-0.89603,0.0001,6.55445]
[1780468056207,48.07,67244.83,13.8,-0.89583,0.0001,6.56354]
[1780468059228,48.07,67247.78,13.8,-0.89553,0.0001,6.57753]
[1780468060236,48.07,67234.18,13.8,-0.89694,0.0001,6.51182]
[1780468061245,48.07,67234.73,13.8,-0.89688,0.0001,6.51446]
[1780468062251,48.07,67239.02,13.8,-0.89644,0.0001,6.53512]
[1780468063260,48.07,67240.41,13.8,-0.8963,0.0001,6.54179]
[1780468064266,48.06,67242.42,13.8,-0.89609,0.0001,6.55144]
[1780468065273,48.06,67244.05,13.8,-0.89592,0.0001,6.55924]
[1780468069300,48.06,67241.15,13.8,-0.89623,0.0001,6.54495]
[1780468070308,48.06,67239.7,13.8,-0.89638,0.0001,6.5379]
[1780468075343,48.06,67239.36,13.8,-0.89642,0.0001,6.53606]
[1780468077357,48.06,67235.51,13.8,-0.89682,0.0001,6.51743]
[1780468078364,48.06,67229.26,13.8,-0.89746,0.0001,6.48735]
[1780468079371,48.06,67227.14,13.8,-0.89768,0.0001,6.47719]
[1780468081385,48.06,67219.37,13.8,-0.89847,0.0001,6.44]
[1780468082392,48.06,67214.65,13.8,-0.89894,0.0001,6.41749]
[1780468083399,48.06,67211.6,13.8,-0.89925,0.0001,6.40304]
[1780468087427,48.07,67210.54,13.8,-0.89935,0.0001,6.39839]
[1780468088434,48.07,67204.82,13.8,-0.89993,0.0001,6.37098]
[1780468089441,48.07,67203.4,13.8,-0.90007,0.0001,6.36417]
[1780468091455,48.06,67201.74,13.8,-0.90024,0.0001,6.35621]
[1780468092684,48.06,67201.74,13.8,-0.90024,0.0001,6.35621]
[1780468092741,48.06,67192.07,13.8,-0.90121,0.0001,6.31013]
[1780468093482,48.06,67185.52,13.8,-0.90186,0.0001,6.27884]
[1780468094489,48.06,67184.29,13.8,-0.90199,0.0001,6.27288]
[1780468096503,48.06,67182.85,13.8,-0.90213,0.0001,6.26583]
[1780468100531,48.06,67180.52,13.8,-0.90237,0.0001,6.25438]
[1780468102244,48.06,67180.85,13.8,-0.90234,0.0001,6.25586]
[1780468103556,48.06,67174.06,13.8,-0.90302,0.0001,6.22354]
[1780468104669,48.06,67172.29,13.8,-0.90319,0.0001,6.21513]
[1780468105570,48.06,67170.85,13.8,-0.90333,0.0001,6.2083]
[1780468106997,48.06,67170.85,13.8,-0.90333,0.0001,6.2083]
[1780468107318,48.06,67171.28,13.8,-0.90329,0.0001,6.21031]
[1780468107585,48.06,67169.68,13.8,-0.90345,0.0001,6.20274]
[1780468108591,48.06,67167.18,13.8,-0.90369,0.0001,6.19092]
[1780468111612,48.06,67167.98,13.8,-0.90369,0.0001,6.1892]
[1780468113626,48.06,67169.92,13.8,-0.9035,0.0001,6.19838]
[1780468115640,48.06,67172.11,13.8,-0.90328,0.0001,6.20873]
[1780468116647,48.06,67174.37,13.8,-0.90306,0.0001,6.2194]
[1780468121682,48.06,67174.58,13.8,-0.90304,0.0001,6.22021]
[1780468124703,48.06,67172.73,13.8,-0.90323,0.0001,6.21136]
[1780468125710,48.06,67171.07,13.8,-0.90339,0.0001,6.20349]
[1780468127724,48.06,67169.45,13.8,-0.90355,0.0001,6.19581]
[1780468129738,48.06,67170.54,13.8,-0.90345,0.0001,6.20094]
[1780468131751,48.06,67172.72,13.8,-0.90323,0.0001,6.21122]
[1780468136787,48.06,67174.18,13.8,-0.90309,0.0001,6.21797]
[1780468139808,48.06,67170.2,13.8,-0.90349,0.0001,6.19904]
[1780468140815,48.06,67168.98,13.8,-0.90361,0.0001,6.19326]
[1780468143836,48.06,67165.75,13.8,-0.90392,0.0001,6.178]
[1780468144843,48.06,67163.56,13.8,-0.90414,0.0001,6.16769]
[1780468145850,48.06,67165.01,13.8,-0.90399,0.0001,6.17455]
[1780468146856,48.06,67166.08,13.8,-0.90389,0.0001,6.17962]
[1780468148871,48.06,67164.78,13.8,-0.90401,0.0001,6.17352]
[1780468150885,48.06,67161.89,13.8,-0.9043,0.0001,6.15994]
[1780468152899,48.06,67152.66,13.8,-0.90519,0.0001,6.11661]
[1780468153743,48.06,67152.66,13.8,-0.90519,0.0001,6.11661]
[1780468153907,48.06,67146.05,13.8,-0.90583,0.0001,6.0857]
[1780468154915,48.06,67151.73,13.8,-0.90528,0.0001,6.1125]
[1780468156928,48.06,67150.7,13.8,-0.90537,0.0001,6.10788]
[1780468161963,48.06,67151.03,13.8,-0.90533,0.0001,6.11]
[1780468162970,48.06,67152.28,13.8,-0.9052,0.0001,6.11598]
[1780468165991,48.06,67155.42,13.8,-0.90489,0.0001,6.13102]
[1780468166998,48.06,67156.54,13.8,-0.90478,0.0001,6.13635]
[1780468169013,48.06,67153.64,13.8,-0.90506,0.0001,6.12286]
[1780468171028,48.07,67156.59,13.8,-0.90485,0.0001,6.13138]
[1780468172033,48.07,67158.22,13.8,-0.90469,0.0001,6.13911]
[1780468176062,48.07,67159.47,13.8,-0.90456,0.0001,6.1452]
[1780468177069,48.07,67163.48,13.8,-0.90417,0.0001,6.16413]
[1780468178076,48.07,67166.21,13.8,-0.9039,0.0001,6.17701]
[1780468181097,48.07,67174.07,13.8,-0.90313,0.0001,6.21412]
[1780468182104,48.07,67180.79,13.8,-0.90247,0.0001,6.24586]
[1780468187139,48.07,67175.18,13.8,-0.90301,0.0001,6.22002]
[1780468189153,48.07,67173.46,13.8,-0.90318,0.0001,6.21171]
[1780468191167,48.07,67169.55,13.8,-0.90357,0.0001,6.19312]
[1780468192173,48.07,67166.37,13.8,-0.90388,0.0001,6.17806]
[1780468194188,48.07,67162.96,13.8,-0.90421,0.0001,6.16195]
[1780468195429,48.07,67160.57,13.8,-0.90445,0.0001,6.15071]
[1780468196202,48.07,67161.56,13.8,-0.90435,0.0001,6.15537]
[1780468197208,48.07,67163.31,13.8,-0.90418,0.0001,6.16365]
[1780468198216,48.07,67162.29,13.8,-0.90428,0.0001,6.15887]
[1780468199926,48.07,67161.28,13.8,-0.90437,0.0001,6.15416]
[1780468201255,48.07,67149.78,13.8,-0.90549,0.0001,6.10013]
[1780468202261,48.07,67147.99,13.8,-0.90566,0.0001,6.09177]
[1780468203268,48.07,67147.52,13.8,-0.90571,0.0001,6.08968]
[1780468204275,48.07,67146.15,13.8,-0.90584,0.0001,6.08339]
[1780468208142,48.07,67145.92,13.8,-0.90585,0.0001,6.08258]
[1780468207296,48.07,67147.95,13.8,-0.90565,0.0001,6.09223]
[1780468208244,48.07,67147.95,13.8,-0.90565,0.0001,6.09223]
[1780468208303,48.07,67146.99,13.8,-0.90574,0.0001,6.08787]
[1780468209194,48.07,67146.99,13.8,-0.90574,0.0001,6.08787]
[1780468209226,48.07,67146.99,13.8,-0.90574,0.0001,6.08787]
[1780468209529,48.07,67145.05,13.8,-0.90592,0.0001,6.07903]
[1780468210318,48.07,67135.09,13.8,-0.90688,0.0001,6.03245]
[1780468212964,48.08,67143.32,13.8,-0.90608,0.0001,6.07149]
[1780468213466,48.08,67146.96,13.8,-0.90573,0.0001,6.08869]
[1780468217373,48.08,67148.35,13.8,-0.90558,0.0001,6.09557]
[1780468222407,48.08,67148.51,13.8,-0.90555,0.0001,6.09699]
[1780468223415,48.08,67149.76,13.8,-0.90543,0.0001,6.10296]
[1780468224422,48.08,67150.01,13.8,-0.9054,0.0001,6.10423]
[1780468225429,48.08,67144.11,13.8,-0.90597,0.0001,6.07658]
[1780468226440,48.08,67145.19,13.8,-0.90587,0.0001,6.08187]
[1780468227447,48.08,67146.63,13.8,-0.90572,0.0001,6.08875]
[1780468229461,48.08,67142.93,13.8,-0.90608,0.0001,6.07166]
[1780468230469,48.09,67141.02,13.8,-0.90626,0.0001,6.06287]
[1780468234496,48.09,67138.88,13.8,-0.90652,0.0001,6.04805]
[1780468236509,48.09,67136.88,13.8,-0.9067,0.0001,6.03908]
[1780468237517,48.09,67135.05,13.8,-0.90688,0.0001,6.03074]
[1780468238524,48.09,67133.53,13.8,-0.90702,0.0001,6.02386]
[1780468242552,48.1,67131.39,13.8,-0.9072,0.0001,6.01476]
[1780468243558,48.1,67130.24,13.8,-0.90731,0.0001,6.00964]
[1780468245574,48.1,67135.31,13.8,-0.90681,0.0001,6.03378]
[1780468246582,48.1,67136.74,13.8,-0.90667,0.0001,6.04066]
[1780468251617,48.1,67137.64,13.8,-0.90656,0.0001,6.04583]
[1780468254638,48.11,67135.66,13.8,-0.90674,0.0001,6.03713]
[1780468255645,48.11,67133.21,13.8,-0.90697,0.0001,6.0259]
[1780468256652,48.11,67135.7,13.8,-0.90673,0.0001,6.03774]
[1780468257659,48.11,67149.42,13.8,-0.90541,0.0001,6.10212]
[1780468258666,48.11,67147.25,13.8,-0.90561,0.0001,6.09205]
[1780468259673,48.11,67143.26,13.8,-0.906,0.0001,6.07348]
[1780468263701,48.11,67140.68,13.8,-0.90623,0.0001,6.06197]
[1780468264708,48.11,67141.92,13.8,-0.90611,0.0001,6.06793]
[1780468268736,48.12,67139.68,13.8,-0.90631,0.0001,6.05809]
[1780468269743,48.12,67129.69,13.8,-0.90726,0.0001,6.01164]
[1780468270750,48.12,67126.92,13.8,-0.90752,0.0001,5.99899]
[1780468271757,48.12,67121.49,13.8,-0.90803,9e-05,5.974]
[1780468273020,48.12,67121.49,13.8,-0.90803,9e-05,5.974]
[1780468273166,48.12,67121.49,13.8,-0.90803,9e-05,5.974]
[1780468273186,48.12,67114.3,13.8,-0.90871,9e-05,5.94094]
[1780468273525,48.12,67114.3,13.8,-0.90871,9e-05,5.94094]
[1780468274050,48.12,67114.3,13.8,-0.90871,9e-05,5.94094]
[1780468274141,48.12,67101.4,13.8,-0.90991,9e-05,5.8814]
[1780468274562,48.12,67101.4,13.8,-0.90991,9e-05,5.8814]
[1780468274778,48.12,67099.28,13.8,-0.91011,9e-05,5.87155]
[1780468276226,48.12,67099.28,13.8,-0.91011,9e-05,5.87155]
[1780468276792,48.12,67103.47,13.8,-0.90972,9e-05,5.89077]
[1780468277799,48.12,67109.29,13.8,-0.90918,9e-05,5.91758]
[1780468278806,48.12,67111.89,13.8,-0.90893,9e-05,5.92975]
[1780468279813,48.12,67116.54,13.8,-0.90849,9e-05,5.95143]
[1780468280638,48.12,67116.54,13.8,-0.90849,9e-05,5.95143]
[1780468280820,48.12,67119.12,13.8,-0.90825,9e-05,5.96322]
[1780468281827,48.12,67133.84,13.8,-0.90685,0.0001,6.03179]
[1780468282834,48.12,67143.5,13.8,-0.90592,0.0001,6.07712]
[1780468283596,48.12,67143.5,13.8,-0.90592,0.0001,6.07712]
[1780468283617,48.12,67143.5,13.8,-0.90592,0.0001,6.07712]
[1780468283841,48.12,67145.93,13.8,-0.90568,0.0001,6.08863]
[1780468284851,48.12,67149.89,13.8,-0.9053,0.0001,6.10731]
[1780468285987,48.12,67149.89,13.8,-0.9053,0.0001,6.10731]
[1780468286062,48.12,67149.89,13.8,-0.9053,0.0001,6.10731]
[1780468286219,48.12,67149.89,13.8,-0.9053,0.0001,6.10731]
[1780468286247,48.12,67150.7,13.8,-0.90522,0.0001,6.1112]
[1780468286864,48.12,67152.02,13.8,-0.90509,0.0001,6.11747]
[1780468291899,48.13,67151.95,13.8,-0.90516,0.0001,6.11199]
[1780468292906,48.13,67158.59,13.8,-0.90452,0.0001,6.14325]
[1780468293367,48.13,67158.59,13.8,-0.90452,0.0001,6.14325]
[1780468293500,48.13,67158.59,13.8,-0.90452,0.0001,6.14325]
[1780468293914,48.13,67162.64,13.8,-0.90412,0.0001,6.16233]
[1780468294515,48.13,67162.64,13.8,-0.90412,0.0001,6.16233]
[1780468294725,48.13,67162.64,13.8,-0.90412,0.0001,6.16233]
[1780468294920,48.13,67164.35,13.8,-0.90395,0.0001,6.17039]
[1780468296935,48.13,67162.77,13.8,-0.90411,0.0001,6.16292]
[1780468297943,48.13,67158.34,13.8,-0.90454,0.0001,6.14208]
[1780468300963,48.13,67159.74,13.8,-0.9044,0.0001,6.14875]
[1780468301970,48.13,67158.65,13.8,-0.90451,0.0001,6.14365]
[1780468302632,48.13,67158.65,13.8,-0.90451,0.0001,6.14365]
[1780468302719,48.13,67158.65,13.8,-0.90451,0.0001,6.14365]
[1780468302977,48.13,67155.21,13.8,-0.90484,0.0001,6.12751]
[1780468303984,48.13,67153.55,13.8,-0.905,0.0001,6.11977]
[1780468304991,48.13,67151.12,13.8,-0.90523,0.0001,6.10843]
[1780468305998,48.13,67155.04,13.8,-0.90485,0.0001,6.12691]
[1780468307005,48.13,67156.8,13.8,-0.90468,0.0001,6.13523]
[1780468308013,48.13,67158.91,13.8,-0.90447,0.0001,6.14519]
[1780468309020,48.13,67160.3,13.8,-0.90434,0.0001,6.15175]
[1780468314055,48.13,67158.78,13.8,-0.90448,0.0001,6.14471]
[1780468317075,48.13,67161.31,13.8,-0.90424,0.0001,6.15671]
[1780468321104,48.13,67160.14,13.8,-0.90435,0.0001,6.15129]
[1780468324125,48.13,67155.89,13.8,-0.90476,0.0001,6.13139]
[1780468325132,48.13,67154.77,13.8,-0.90487,0.0001,6.12619]
[1780468328153,48.13,67156.46,13.8,-0.9047,0.0001,6.13431]
[1780468329160,48.13,67153.45,13.8,-0.90499,0.0001,6.12023]
[1780468330167,48.13,67151.52,13.8,-0.90518,0.0001,6.11125]
[1780468334195,48.13,67153.43,13.8,-0.90498,0.0001,6.12055]
[1780468339238,48.13,67153.34,13.8,-0.90499,0.0001,6.12048]
[1780468344273,48.14,67154.75,13.8,-0.90484,0.0001,6.12745]
[1780468349308,48.14,67154.84,13.8,-0.90483,0.0001,6.1282]
[1780468352329,48.14,67157.78,13.8,-0.90461,0.0001,6.1367]
[1780468353336,48.14,67160.27,13.8,-0.90437,0.0001,6.14848]
[1780468354343,48.14,67162.03,13.8,-0.90419,0.0001,6.15681]
[1780468358372,48.14,67160.64,13.8,-0.90433,0.0001,6.15037]
[1780468360386,48.14,67163.78,13.8,-0.90402,0.0001,6.16519]
[1780468361393,48.14,67166.7,13.8,-0.90373,0.0001,6.17898]
[1780468366428,48.14,67165.1,13.8,-0.90389,0.0001,6.17139]
[1780468367435,48.14,67163.9,13.8,-0.90401,0.0001,6.16573]
[1780468369449,48.14,67164.92,13.8,-0.90391,0.0001,6.17053]
[1780468370859,48.14,67164.92,13.8,-0.90391,0.0001,6.17053]
[1780468370938,48.14,67164.92,13.8,-0.90391,0.0001,6.17053]
[1780468371273,48.14,67171.37,13.8,-0.90328,0.0001,6.20093]
[1780468371470,48.14,67183.83,13.8,-0.90205,0.0001,6.25984]
[1780468372477,48.14,67189.08,13.8,-0.90153,0.0001,6.28468]
[1780468373484,48.14,67189.37,13.8,-0.9015,0.0001,6.28591]
[1780468374491,48.14,67192.48,13.8,-0.90119,0.0001,6.3005]
[1780468375498,48.14,67194.85,13.8,-0.90096,0.0001,6.31158]
[1780468376505,48.14,67196.1,13.8,-0.90084,0.0001,6.31732]
[1780468378267,48.14,67196.1,13.8,-0.90084,0.0001,6.31732]
[1780468378659,48.13,67195.7,13.8,-0.90089,0.0001,6.31497]
[1780468379031,48.13,67195.7,13.8,-0.90089,0.0001,6.31497]
[1780468379080,48.13,67198.77,13.8,-0.90059,0.0001,6.32935]
[1780468379725,48.13,67198.77,13.8,-0.90059,0.0001,6.32935]
[1780468379805,48.13,67208.82,13.8,-0.89958,0.0001,6.377]
[1780468380533,48.13,67212.01,13.8,-0.89926,0.0001,6.39223]
[1780468381540,48.13,67210.85,13.8,-0.89938,0.0001,6.38637]
[1780468384561,48.13,67212.63,13.8,-0.89922,0.0001,6.39387]
[1780468386315,48.13,67212.63,13.8,-0.89922,0.0001,6.39387]
[1780468387288,48.12,67214.54,13.8,-0.89905,0.0001,6.40198]
[1780468387637,48.12,67224.1,13.8,-0.89808,0.0001,6.44763]
[1780468388732,48.12,67226.35,13.8,-0.89786,0.0001,6.45822]
[1780468389612,48.12,67216.97,13.8,-0.89881,0.0001,6.41327]
[1780468390612,48.12,67206.38,13.8,-0.8999,0.0001,6.36205]
[1780468391619,48.12,67203.51,13.8,-0.90019,0.0001,6.34807]
[1780468392581,48.12,67203.51,13.8,-0.90019,0.0001,6.34807]
[1780468392628,48.11,67202.8,13.8,-0.90027,0.0001,6.34442]
[1780468393635,48.11,67198.06,13.8,-0.90075,0.0001,6.32158]
[1780468394710,48.11,67196.13,13.8,-0.90095,0.0001,6.31216]
[1780468395649,48.11,67199.92,13.8,-0.90058,0.0001,6.32998]
[1780468396656,48.11,67208.37,13.8,-0.89973,0.0001,6.37002]
[1780468397663,48.11,67208.5,13.8,-0.89972,0.0001,6.37034]
[1780468400684,48.1,67216.76,13.8,-0.89891,0.0001,6.40891]
[1780468401691,48.1,67223.78,13.8,-0.8982,0.0001,6.44218]
[1780468402698,48.1,67224.46,13.8,-0.89814,0.0001,6.44503]
[1780468405816,48.1,67225.15,13.8,-0.89809,0.0001,6.44752]
[1780468406860,48.1,67225.21,13.8,-0.89809,0.0001,6.44739]
[1780468406879,48.09,67236.65,13.8,-0.89692,0.0001,6.50212]
[1780468408162,48.09,67236.65,13.8,-0.89692,0.0001,6.50212]
[1780468408165,48.09,67236.65,13.8,-0.89692,0.0001,6.50212]
[1780468408266,48.09,67236.94,13.8,-0.8969,0.0001,6.5032]
[1780468408719,48.09,67236.94,13.8,-0.8969,0.0001,6.5032]
[1780468409154,48.09,67236.94,13.8,-0.8969,0.0001,6.5032]
[1780468409251,48.09,67236.94,13.8,-0.8969,0.0001,6.5032]
[1780468409255,48.09,67243.63,13.8,-0.89622,0.0001,6.53511]
[1780468409747,48.09,67243.29,13.8,-0.89626,0.0001,6.53334]
[1780468410754,48.09,67246.43,13.8,-0.89593,0.0001,6.54837]
[1780468412217,48.09,67246.43,13.8,-0.89593,0.0001,6.54837]
[1780468413775,48.09,67242.81,13.8,-0.89639,0.0001,6.52488]
[1780468417327,48.09,67242.55,13.8,-0.89642,0.0001,6.52341]
[1780468417408,48.09,67246.75,13.8,-0.89599,0.0001,6.54356]
[1780468417809,48.09,67247.74,13.8,-0.89589,0.0001,6.5482]
[1780468418665,48.09,67247.74,13.8,-0.89589,0.0001,6.5482]
[1780468419060,48.09,67247.74,13.8,-0.89589,0.0001,6.5482]
[1780468419141,48.09,67248.85,13.8,-0.89578,0.0001,6.55342]
[1780468419509,48.09,67248.85,13.8,-0.89578,0.0001,6.55342]
[1780468419841,48.08,67252.96,13.8,-0.89536,0.0001,6.57312]
[1780468420579,48.08,67252.96,13.8,-0.89536,0.0001,6.57312]
[1780468420797,48.08,67252.96,13.8,-0.89536,0.0001,6.57312]
[1780468420848,48.08,67253.8,13.8,-0.89527,0.0001,6.577]
[1780468421525,48.08,67253.8,13.8,-0.89527,0.0001,6.577]
[1780468421855,48.08,67251.81,13.8,-0.89548,0.0001,6.56719]
[1780468425042,48.08,67251.21,13.8,-0.89555,0.0001,6.56412]
[1780468425234,48.08,67251.21,13.8,-0.89555,0.0001,6.56412]
[1780468425271,48.08,67252.87,13.8,-0.89539,0.0001,6.5718]
[1780468426047,48.08,67252.87,13.8,-0.89539,0.0001,6.5718]
[1780468426226,48.08,67252.87,13.8,-0.89539,0.0001,6.5718]
[1780468426318,48.08,67264.62,13.8,-0.89416,0.0001,6.6285]
[1780468427222,48.08,67264.62,13.8,-0.89416,0.0001,6.6285]
[1780468427289,48.08,67264.0,13.8,-0.89423,0.0001,6.62523]
[1780468428280,48.08,67264.0,13.8,-0.89423,0.0001,6.62523]
[1780468428328,48.08,67265.06,13.8,-0.89413,0.0001,6.6301]
[1780468428617,48.08,67265.06,13.8,-0.89413,0.0001,6.6301]
[1780468429123,48.08,67265.06,13.8,-0.89413,0.0001,6.6301]
[1780468429204,48.08,67265.06,13.8,-0.89413,0.0001,6.6301]
[1780468429317,48.08,67265.06,13.8,-0.89413,0.0001,6.6301]
[1780468429376,48.08,67274.93,13.8,-0.89309,0.00011,6.67776]
[1780468429912,48.07,67275.15,13.8,-0.89308,0.00011,6.67849]
[1780468430919,48.07,67271.69,13.8,-0.89345,0.00011,6.66134]
[1780468432933,48.07,67272.76,13.8,-0.89335,0.00011,6.66591]
[1780468434946,48.07,67271.68,13.8,-0.89348,0.00011,6.66002]
[1780468436961,48.06,67272.99,13.8,-0.89335,0.00011,6.66577]
[1780468437968,48.06,67277.05,13.8,-0.89293,0.00011,6.6852]
[1780468438975,48.06,67281.33,13.8,-0.89249,0.00011,6.70569]
[1780468440001,48.06,67283.22,13.8,-0.89229,0.00011,6.71453]
[1780468441007,48.06,67285.96,13.8,-0.892,0.00011,6.72789]
[1780468442014,48.06,67283.23,13.8,-0.89231,0.00011,6.71388]
[1780468443021,48.06,67279.32,13.8,-0.89273,0.00011,6.69449]
[1780468444028,48.05,67283.86,13.8,-0.89226,0.00011,6.7163]
[1780468446042,48.05,67286.66,13.8,-0.89197,0.00011,6.72926]
[1780468447048,48.05,67290.04,13.8,-0.89162,0.00011,6.7454]
[1780468448918,48.05,67290.91,13.8,-0.89154,0.00011,6.74927]
[1780468449065,48.05,67296.25,13.8,-0.89097,0.00011,6.77498]
[1780468449758,48.05,67296.25,13.8,-0.89097,0.00011,6.77498]
[1780468449893,48.05,67296.25,13.8,-0.89097,0.00011,6.77498]
[1780468449957,48.05,67296.25,13.8,-0.89097,0.00011,6.77498]
[1780468450070,48.04,67298.82,13.8,-0.89071,0.00011,6.78712]
[1780468450804,48.04,67298.82,13.8,-0.89071,0.00011,6.78712]
[1780468451077,48.04,67301.45,13.8,-0.89043,0.00011,6.7997]
[1780468452318,48.04,67301.45,13.8,-0.89043,0.00011,6.7997]
[1780468453164,48.04,67301.13,13.8,-0.89047,0.00011,6.79804]
[1780468454103,48.04,67298.56,13.8,-0.89075,0.00011,6.78506]
[1780468455597,48.04,67299.2,13.8,-0.89069,0.00011,6.78815]
[1780468456401,48.04,67299.2,13.8,-0.89069,0.00011,6.78815]
[1780468456413,48.04,67303.08,13.8,-0.89027,0.00011,6.8071]
[1780468456921,48.04,67303.08,13.8,-0.89027,0.00011,6.8071]
[1780468457108,48.04,67303.08,13.8,-0.89027,0.00011,6.8071]
[1780468458139,48.04,67299.88,13.8,-0.89063,0.00011,6.79081]
[1780468459146,48.04,67298.12,13.8,-0.89082,0.00011,6.78191]
[1780468461160,48.03,67292.47,13.8,-0.89144,0.00011,6.75372]
[1780468462167,48.03,67288.35,13.8,-0.89189,0.00011,6.73321]
[1780468463174,48.03,67290.05,13.8,-0.89172,0.00011,6.74114]
[1780468463674,48.03,67290.05,13.8,-0.89172,0.00011,6.74114]
[1780468464181,48.03,67297.33,13.8,-0.89095,0.00011,6.77636]
[1780468465194,48.03,67299.72,13.8,-0.8907,0.00011,6.78763]
[1780468465815,48.03,67299.72,13.8,-0.8907,0.00011,6.78763]
[1780468467208,48.02,67297.61,13.8,-0.89094,0.00011,6.77674]
[1780468467836,48.02,67297.61,13.8,-0.89094,0.00011,6.77674]
[1780468468215,48.02,67299.08,13.8,-0.89079,0.00011,6.78366]
[1780468468634,48.02,67299.08,13.8,-0.89079,0.00011,6.78366]
[1780468469255,48.02,67299.08,13.8,-0.89079,0.00011,6.78366]
[1780468470458,48.02,67303.44,13.8,-0.89032,0.00011,6.80477]
[1780468471238,48.02,67309.85,13.8,-0.88971,0.00011,6.83046]
[1780468473255,48.02,67307.03,13.8,-0.89002,0.00011,6.81644]
[1780468474258,48.02,67302.93,13.8,-0.89046,0.00011,6.79627]
[1780468475265,48.02,67305.3,13.8,-0.89021,0.00011,6.80785]
[1780468477279,48.02,67310.06,13.8,-0.8897,0.00011,6.83107]
[1780468478440,48.02,67314.24,13.8,-0.88924,0.00011,6.85151]
[1780468480299,48.02,67319.59,13.8,-0.88867,0.00011,6.87757]
[1780468481354,48.02,67319.59,13.8,-0.88867,0.00011,6.87757]
[1780468481385,48.02,67320.77,13.8,-0.88854,0.00011,6.88322]
[1780468482075,48.02,67320.77,13.8,-0.88854,0.00011,6.88322]
[1780468482134,48.02,67320.77,13.8,-0.88854,0.00011,6.88322]
[1780468482317,48.02,67320.77,13.8,-0.88854,0.00011,6.88322]
[1780468482396,48.02,67329.76,13.8,-0.88756,0.00011,6.92734]
[1780468482703,48.02,67329.76,13.8,-0.88756,0.00011,6.92734]
[1780468483321,48.01,67332.02,13.8,-0.88732,0.00011,6.93828]
[1780468484206,48.01,67332.02,13.8,-0.88732,0.00011,6.93828]
[1780468484328,48.01,67334.16,13.8,-0.88709,0.00011,6.94863]
[1780468484779,48.01,67334.16,13.8,-0.88709,0.00011,6.94863]
[1780468484830,48.01,67334.16,13.8,-0.88709,0.00011,6.94863]
[1780468485322,48.01,67334.16,13.8,-0.88709,0.00011,6.94863]
[1780468485335,48.01,67340.35,13.8,-0.88641,0.00011,6.97898]
[1780468485736,48.01,67340.35,13.8,-0.88641,0.00011,6.97898]
[1780468485803,48.01,67340.35,13.8,-0.88641,0.00011,6.97898]
[1780468486173,48.01,67340.35,13.8,-0.88641,0.00011,6.97898]
[1780468486286,48.01,67340.35,13.8,-0.88641,0.00011,6.97898]
[1780468486342,48.01,67345.1,13.8,-0.88589,0.00011,7.0022]
[1780468486873,48.01,67345.1,13.8,-0.88589,0.00011,7.0022]
[1780468487350,48.01,67338.41,13.8,-0.88664,0.00011,6.96882]
[1780468488358,48.01,67340.07,13.8,-0.88646,0.00011,6.97677]
[1780468488801,48.01,67340.07,13.8,-0.88646,0.00011,6.97677]
[1780468490480,48.01,67340.71,13.8,-0.8864,0.00011,6.97967]
[1780468490370,48.01,67348.53,13.8,-0.88554,0.00011,7.0181]
[1780468491377,48.01,67355.6,13.8,-0.88475,0.00011,7.05304]
[1780468491733,48.01,67355.6,13.8,-0.88475,0.00011,7.05304]
[1780468492035,48.01,67355.6,13.8,-0.88475,0.00011,7.05304]
[1780468492384,48.01,67355.72,13.8,-0.88474,0.00011,7.05348]
[1780468493391,48.0,67354.19,13.8,-0.88492,0.00011,7.04575]
[1780468495404,48.0,67356.26,13.8,-0.88469,0.00011,7.05573]
[1780468497419,48.0,67360.47,13.8,-0.88423,0.00011,7.07633]
[1780468500467,48.0,67366.44,13.8,-0.88357,0.00011,7.10546]
[1780468500928,48.0,67366.44,13.8,-0.88357,0.00011,7.10546]
[1780468501471,48.0,67363.98,13.8,-0.88385,0.00011,7.09323]
[1780468502478,48.0,67357.67,13.8,-0.88456,0.00011,7.06178]
[1780468503499,48.0,67360.68,13.8,-0.88422,0.00011,7.07658]
[1780468504460,48.0,67360.68,13.8,-0.88422,0.00011,7.07658]
[1780468505510,48.0,67362.17,13.8,-0.88407,0.00011,7.08356]
[1780468506517,47.99,67365.32,13.8,-0.88372,0.00011,7.09882]
[1780468508536,47.99,67366.55,13.8,-0.88359,0.00011,7.10482]
[1780468511552,47.99,67360.08,13.8,-0.88432,0.00011,7.07251]
[1780468512559,47.99,67361.92,13.8,-0.88411,0.00011,7.08142]
[1780468513566,47.99,67363.18,13.8,-0.88398,0.00011,7.08744]
[1780468514616,47.99,67363.18,13.8,-0.88398,0.00011,7.08744]
[1780468514887,47.99,67361.75,13.8,-0.88416,0.00011,7.07954]
[1780468516029,47.99,67361.75,13.8,-0.88416,0.00011,7.07954]
[1780468516289,47.99,67361.75,13.8,-0.88416,0.00011,7.07954]
[1780468516310,47.99,67361.75,13.8,-0.88416,0.00011,7.07954]
[1780468516403,47.99,67349.63,13.8,-0.88552,0.00011,7.01902]
[1780468516661,47.99,67349.63,13.8,-0.88552,0.00011,7.01902]
[1780468517225,47.99,67349.63,13.8,-0.88552,0.00011,7.01902]
[1780468517264,47.98,67333.75,13.8,-0.88728,0.00011,6.94018]
[1780468517594,47.98,67321.48,13.8,-0.88862,0.00011,6.87969]
[1780468518601,47.98,67316.57,13.8,-0.88916,0.00011,6.85534]
[1780468520336,47.98,67316.57,13.8,-0.88916,0.00011,6.85534]
[1780468520400,47.98,67316.57,13.8,-0.88916,0.00011,6.85534]
[1780468520466,47.98,67314.09,13.8,-0.88944,0.00011,6.84298]
[1780468521458,47.98,67314.09,13.8,-0.88944,0.00011,6.84298]
[1780468521528,47.98,67314.4,13.8,-0.8894,0.00011,6.84445]
[1780468522488,47.98,67314.4,13.8,-0.8894,0.00011,6.84445]
[1780468521622,47.98,67321.6,13.8,-0.88862,0.00011,6.87987]
[1780468522630,47.98,67323.6,13.8,-0.8884,0.00011,6.88966]
[1780468523826,47.98,67323.6,13.8,-0.8884,0.00011,6.88966]
[1780468524464,47.98,67328.47,13.8,-0.88788,0.00011,6.91344]
[1780468524612,47.98,67328.47,13.8,-0.88788,0.00011,6.91344]
[1780468524928,47.98,67328.47,13.8,-0.88788,0.00011,6.91344]
[1780468524986,47.98,67328.47,13.8,-0.88788,0.00011,6.91344]
[1780468525003,47.98,67333.27,13.8,-0.88735,0.00011,6.93712]
[1780468525656,47.98,67335.53,13.8,-0.8871,0.00011,6.94813]
[1780468529691,47.98,67336.81,13.8,-0.88698,0.00011,6.95368]
[1780468530699,47.98,67337.92,13.8,-0.88686,0.00011,6.95897]
[1780468533371,47.97,67338.72,13.8,-0.88686,0.00011,6.95702]
[1780468533412,47.97,67342.07,13.8,-0.8865,0.00011,6.97316]
[1780468534403,47.97,67342.07,13.8,-0.8865,0.00011,6.97316]
[1780468534417,47.97,67342.5,13.8,-0.88645,0.00011,6.97529]
[1780468535595,47.97,67342.5,13.8,-0.88645,0.00011,6.97529]
[1780468535614,47.97,67342.5,13.8,-0.88645,0.00011,6.97529]
[1780468534736,47.97,67348.37,13.8,-0.8858,0.00011,7.00411]
[1780468535768,47.97,67348.37,13.8,-0.8858,0.00011,7.00411]
[1780468535839,47.97,67348.37,13.8,-0.8858,0.00011,7.00411]
[1780468536200,47.97,67348.37,13.8,-0.8858,0.00011,7.00411]
[1780468536215,47.97,67348.37,13.8,-0.8858,0.00011,7.00411]
[1780468536548,47.97,67348.37,13.8,-0.8858,0.00011,7.00411]
[1780468536307,47.97,67355.88,13.8,-0.88497,0.00011,7.0411]
[1780468536601,47.97,67355.88,13.8,-0.88497,0.00011,7.0411]
[1780468536731,47.97,67355.88,13.8,-0.88497,0.00011,7.0411]
[1780468536751,47.97,67369.05,13.8,-0.8835,0.00011,7.10626]
[1780468537759,47.97,67368.33,13.8,-0.88359,0.00011,7.10253]
[1780468538765,47.97,67367.97,13.8,-0.88364,0.00011,7.10049]
[1780468539830,47.97,67367.97,13.8,-0.88364,0.00011,7.10049]
[1780468540035,47.97,67370.22,13.8,-0.88339,0.00011,7.11121]
[1780468540807,47.97,67370.22,13.8,-0.88339,0.00011,7.11121]
[1780468540974,47.97,67370.22,13.8,-0.88339,0.00011,7.11121]
[1780468541087,47.96,67371.51,13.8,-0.88325,0.00011,7.11737]
[1780468541846,47.96,67371.51,13.8,-0.88325,0.00011,7.11737]
[1780468542126,47.96,67371.51,13.8,-0.88325,0.00011,7.11737]
[1780468542487,47.96,67344.21,13.8,-0.88631,0.00011,6.98141]
[1780468542796,47.96,67341.68,13.8,-0.88659,0.00011,6.96889]
[1780468543803,47.96,67341.44,13.8,-0.88663,0.00011,6.96745]
[1780468545180,47.96,67341.44,13.8,-0.88663,0.00011,6.96745]
[1780468549846,47.95,67337.12,13.8,-0.88713,0.00011,6.94471]
[1780468550853,47.95,67331.6,13.8,-0.88775,0.00011,6.91723]
[1780468551860,47.95,67330.9,13.8,-0.88783,0.00011,6.91341]
[1780468553874,47.95,67329.86,13.8,-0.88795,0.00011,6.90798]
[1780468556895,47.95,67325.84,13.8,-0.8884,0.00011,6.88772]
[1780468558984,47.95,67324.87,13.8,-0.88851,0.00011,6.88282]
[1780468559073,47.95,67329.07,13.8,-0.88805,0.00011,6.90342]
[1780468559917,47.95,67328.01,13.8,-0.88817,0.00011,6.89805]
[1780468562441,47.95,67328.05,13.8,-0.88817,0.00011,6.89812]
[1780468563944,47.94,67329.29,13.8,-0.88804,0.00011,6.90384]
[1780468564951,47.94,67330.97,13.8,-0.88786,0.00011,6.91199]
[1780468565958,47.94,67336.26,13.8,-0.88728,0.00011,6.93811]
[1780468567460,47.94,67344.71,13.8,-0.88636,0.00011,6.97956]
[1780468567972,47.94,67350.96,13.8,-0.88567,0.00011,7.01027]
[1780468569081,47.94,67350.96,13.8,-0.88567,0.00011,7.01027]
[1780468569134,47.94,67346.11,13.8,-0.88621,0.00011,6.98594]
[1780468569986,47.94,67338.94,13.8,-0.88701,0.00011,6.9502]
[1780468570963,47.94,67338.94,13.8,-0.88701,0.00011,6.9502]
[1780468570993,47.94,67332.83,13.8,-0.88769,0.00011,6.9198]
[1780468576028,47.93,67333.66,13.8,-0.88762,0.00011,6.9231]
[1780468577035,47.93,67334.93,13.8,-0.88748,0.00011,6.9292]
[1780468578054,47.93,67341.47,13.8,-0.88676,0.00011,6.96136]
[1780468579056,47.93,67353.78,13.8,-0.8854,0.00011,7.02213]
[1780468579941,47.93,67353.78,13.8,-0.8854,0.00011,7.02213]
[1780468579956,47.93,67353.78,13.8,-0.8854,0.00011,7.02213]
[1780468580068,47.93,67357.42,13.8,-0.88501,0.00011,7.03989]
[1780468581073,47.93,67363.25,13.8,-0.88436,0.00011,7.06853]
[1780468582519,47.93,67364.57,13.8,-0.88422,0.00011,7.07494]
[1780468583087,47.93,67361.34,13.8,-0.88458,0.00011,7.05871]
[1780468584094,47.93,67359.59,13.8,-0.88478,0.00011,7.04988]
[1780468585101,47.93,67361.36,13.8,-0.88458,0.00011,7.0587]
[1780468588122,47.93,67362.73,13.8,-0.88443,0.00011,7.06553]
[1780468590136,47.93,67358.8,13.8,-0.88487,0.00011,7.04601]
[1780468591143,47.93,67354.75,13.8,-0.8854,0.00011,7.02022]
[1780468592150,47.93,67352.83,13.8,-0.88561,0.00011,7.01076]
[1780468593657,47.93,67347.59,13.8,-0.8862,0.00011,6.9845]
[1780468593728,47.93,67347.59,13.8,-0.8862,0.00011,6.9845]
[1780468594163,47.92,67343.72,13.8,-0.88663,0.00011,6.96508]
[1780468596626,47.92,67343.59,13.8,-0.88665,0.00011,6.96421]
[1780468597185,47.92,67344.72,13.8,-0.88654,0.00011,6.96937]
[1780468599199,47.92,67347.67,13.8,-0.88622,0.00011,6.98352]
[1780468602220,47.92,67346.33,13.8,-0.88639,0.00011,6.97614]
[1780468604234,47.91,67353.12,13.8,-0.88564,0.00011,7.00932]
[1780468605241,47.91,67362.51,13.8,-0.8846,0.00011,7.05567]
[1780468606248,47.91,67363.59,13.8,-0.88448,0.00011,7.06091]
[1780468608262,47.91,67372.45,13.8,-0.88349,0.00011,7.1049]
[1780468609458,47.91,67376.5,13.8,-0.88303,0.00011,7.12507]
[1780468612290,47.91,67378.12,13.8,-0.88285,0.00011,7.133]
[1780468613297,47.91,67369.28,13.8,-0.88385,0.00011,7.08889]
[1780468614303,47.91,67365.72,13.8,-0.88425,0.00011,7.07117]
[1780468615311,47.91,67367.47,13.8,-0.88406,0.00011,7.07991]
[1780468618332,47.91,67366.32,13.8,-0.88418,0.00011,7.07423]
[1780468619339,47.91,67367.54,13.8,-0.88405,0.00011,7.08033]
[1780468621353,47.91,67368.81,13.8,-0.8839,0.00011,7.08668]
[1780468622360,47.91,67367.46,13.8,-0.88405,0.00011,7.07996]
[1780468623367,47.91,67361.94,13.8,-0.88468,0.00011,7.05213]
[1780468624374,47.91,67359.48,13.8,-0.88497,0.00011,7.03956]
[1780468627395,47.9,67361.35,13.8,-0.88477,0.00011,7.04811]
[1780468629408,47.9,67369.61,13.8,-0.88385,0.00011,7.08915]
[1780468630416,47.9,67371.83,13.8,-0.8836,0.00011,7.10022]
[1780468631423,47.9,67366.07,13.8,-0.88425,0.00011,7.07154]
[1780468632577,47.9,67363.6,13.8,-0.88452,0.00011,7.05928]
[1780468635451,47.9,67368.47,13.8,-0.88397,0.00011,7.08368]
[1780468638473,47.9,67367.12,13.8,-0.88412,0.00011,7.07702]
[1780468640487,47.91,67358.68,13.8,-0.88507,0.00011,7.03513]
[1780468641494,47.9,67353.22,13.8,-0.88568,0.00011,7.00772]
[1780468642503,47.9,67347.48,13.8,-0.88632,0.00011,6.97899]
[1780468642757,47.9,67347.48,13.8,-0.88632,0.00011,6.97899]
[1780468643508,47.9,67345.88,13.8,-0.88651,0.00011,6.97084]
[1780468644515,47.9,67347.03,13.8,-0.88638,0.00011,6.97633]
[1780468645522,47.9,67349.0,13.8,-0.88617,0.00011,6.98587]
[1780468647536,47.9,67346.62,13.8,-0.88644,0.00011,6.97362]
[1780468649550,47.9,67349.94,13.8,-0.88609,0.00011,6.98965]
[1780468650557,47.89,67351.7,13.8,-0.8859,0.00011,6.99814]
[1780468653578,47.89,67352.88,13.8,-0.88585,0.00011,6.99799]
[1780468656599,47.89,67359.66,13.8,-0.8851,0.00011,7.03156]
[1780468657606,47.89,67363.2,13.8,-0.8847,0.00011,7.04908]
[1780468659620,47.89,67369.91,13.8,-0.88395,0.00011,7.08226]
[1780468660627,47.89,67372.45,13.8,-0.88367,0.00011,7.09495]
[1780468665662,47.89,67373.93,13.8,-0.8835,0.00011,7.10238]
[1780468668683,47.89,67375.81,13.8,-0.88329,0.00011,7.11175]
[1780468669691,47.89,67373.38,13.8,-0.88356,0.00011,7.09962]
[1780468670697,47.89,67370.57,13.8,-0.88388,0.00011,7.0856]
[1780468671704,47.89,67368.66,13.8,-0.88409,0.00011,7.07608]
[1780468672711,47.89,67367.28,13.8,-0.88425,0.00011,7.06907]
[1780468673718,47.89,67353.35,13.8,-0.88581,0.00011,6.99972]
[1780468674725,47.89,67345.72,13.8,-0.88666,0.00011,6.96164]
[1780468674945,47.89,67345.72,13.8,-0.88666,0.00011,6.96164]
[1780468675732,47.89,67341.23,13.8,-0.88717,0.00011,6.93921]
[1780468676739,47.89,67339.08,13.8,-0.88741,0.00011,6.92841]
[1780468678753,47.89,67337.95,13.8,-0.88754,0.00011,6.92252]
[1780468680826,47.89,67337.24,13.8,-0.88762,0.00011,6.91887]
[1780468680829,47.88,67343.56,13.8,-0.88692,0.00011,6.95]
[1780468682655,47.88,67343.56,13.8,-0.88692,0.00011,6.95]
[1780468682673,47.88,67349.77,13.8,-0.88625,0.00011,6.98036]
[1780468683667,47.88,67349.77,13.8,-0.88625,0.00011,6.98036]
[1780468683696,47.88,67344.15,13.8,-0.88687,0.00011,6.95233]
[1780468684156,47.88,67344.15,13.8,-0.88687,0.00011,6.95233]
[1780468684257,47.88,67340.96,13.8,-0.88723,0.00011,6.93638]
[1780468684812,47.88,67340.96,13.8,-0.88723,0.00011,6.93638]
[1780468684859,47.88,67343.82,13.8,-0.88691,0.00011,6.95054]
[1780468685803,47.88,67345.77,13.8,-0.8867,0.00011,6.96001]
[1780468687816,47.88,67341.9,13.8,-0.88714,0.00011,6.94047]
[1780468689000,47.88,67341.9,13.8,-0.88714,0.00011,6.94047]
[1780468689098,47.88,67343.33,13.8,-0.88699,0.00011,6.9472]
[1780468689830,47.88,67335.7,13.8,-0.88783,0.00011,6.90946]
[1780468690837,47.88,67334.24,13.8,-0.88799,0.00011,6.90212]
[1780468691844,47.88,67332.72,13.8,-0.88816,0.00011,6.8945]
[1780468693858,47.87,67335.25,13.8,-0.88789,0.00011,6.90678]
[1780468695879,47.87,67334.27,13.8,-0.888,0.00011,6.90183]
[1780468695907,47.87,67336.47,13.8,-0.88776,0.00011,6.91259]
[1780468696881,47.87,67344.09,13.8,-0.88692,0.00011,6.95017]
[1780468698203,47.87,67344.09,13.8,-0.88692,0.00011,6.95017]
[1780468698244,47.87,67343.93,13.8,-0.88695,0.00011,6.94907]
[1780468698797,47.87,67343.93,13.8,-0.88695,0.00011,6.94907]
[1780468698895,47.87,67355.27,13.8,-0.88569,0.00011,7.00529]
[1780468699833,47.87,67355.27,13.8,-0.88569,0.00011,7.00529]
[1780468699911,47.87,67364.19,13.8,-0.8847,0.00011,7.04944]
[1780468700909,47.87,67370.47,13.8,-0.884,0.00011,7.08044]
[1780468701918,47.87,67370.83,13.8,-0.88396,0.00011,7.0819]
[1780468702926,47.87,67365.57,13.8,-0.88456,0.00011,7.05534]
[1780468703830,47.87,67365.57,13.8,-0.88456,0.00011,7.05534]
[1780468703933,47.86,67363.11,13.8,-0.88485,0.00011,7.04273]
[1780468705947,47.86,67362.22,13.8,-0.88495,0.00011,7.0381]
[1780468706958,47.86,67359.57,13.8,-0.88526,0.00011,7.02461]
[1780468707965,47.86,67362.04,13.8,-0.88499,0.00011,7.03659]
[1780468713009,47.85,67359.08,13.8,-0.88543,0.00011,7.01465]
[1780468714020,47.85,67359.08,13.8,-0.88543,0.00011,7.01465]
[1780468714044,47.85,67363.06,13.8,-0.88499,0.00011,7.03414]
[1780468715036,47.85,67365.75,13.8,-0.8847,0.00011,7.04725]
[1780468716032,47.85,67369.33,13.8,-0.8843,0.00011,7.06477]
[1780468717930,47.85,67368.81,13.8,-0.88437,0.00011,7.06186]
[1780468718046,47.85,67371.68,13.8,-0.88405,0.00011,7.07581]
[1780468719759,47.85,67371.68,13.8,-0.88405,0.00011,7.07581]
[1780468720060,47.84,67374.36,13.8,-0.88377,0.00011,7.08847]
[1780468721068,47.84,67378.97,13.8,-0.88325,0.00011,7.11111]
[1780468722074,47.84,67373.67,13.8,-0.88386,0.00011,7.08444]
[1780468723429,47.84,67373.67,13.8,-0.88386,0.00011,7.08444]
[1780468724088,47.84,67369.66,13.8,-0.88432,0.00011,7.06398]
[1780468725095,47.84,67365.62,13.8,-0.88478,0.00011,7.04349]
[1780468726102,47.84,67362.71,13.8,-0.88512,0.00011,7.02867]
[1780468727109,47.83,67361.01,13.8,-0.88532,0.00011,7.01962]
[1780468729123,47.83,67363.03,13.8,-0.8851,0.00011,7.02939]
[1780468730130,47.83,67361.64,13.8,-0.88526,0.00011,7.0222]
[1780468732144,47.83,67364.76,13.8,-0.88493,0.00011,7.03687]
[1780468733695,47.83,67364.76,13.8,-0.88493,0.00011,7.03687]
[1780468737179,47.82,67369.96,13.8,-0.88438,0.00011,7.06132]
[1780468738186,47.82,67372.51,13.8,-0.8841,0.00011,7.0737]
[1780468738918,47.82,67372.51,13.8,-0.8841,0.00011,7.0737]
[1780468739123,47.82,67372.51,13.8,-0.8841,0.00011,7.0737]
[1780468739498,47.82,67372.51,13.8,-0.8841,0.00011,7.0737]
[1780468739559,47.82,67383.0,13.8,-0.88293,0.00011,7.12571]
[1780468740157,47.82,67383.0,13.8,-0.88293,0.00011,7.12571]
[1780468740500,47.82,67383.0,13.8,-0.88293,0.00011,7.12571]
[1780468740552,47.82,67383.87,13.8,-0.88283,0.00011,7.12981]
[1780468741214,47.82,67383.87,13.8,-0.88283,0.00011,7.12981]
[1780468741259,47.81,67381.93,13.8,-0.88306,0.00011,7.11987]
[1780468742215,47.81,67378.53,13.8,-0.88345,0.00011,7.10266]
[1780468743207,47.81,67378.53,13.8,-0.88345,0.00011,7.10266]
[1780468743222,47.81,67376.47,13.8,-0.88369,0.00011,7.09199]
[1780468744229,47.81,67373.7,13.8,-0.88401,0.00011,7.07779]
[1780468744938,47.81,67373.7,13.8,-0.88401,0.00011,7.07779]
[1780468746243,47.81,67377.07,13.8,-0.88364,0.00011,7.09408]
[1780468747250,47.81,67378.77,13.8,-0.88346,0.00011,7.10237]
[1780468748257,47.81,67377.61,13.8,-0.88359,0.00011,7.09637]
[1780468749263,47.8,67378.01,13.8,-0.88355,0.00011,7.09817]
[1780468750271,47.8,67380.04,13.8,-0.88333,0.00011,7.1081]
[1780468751278,47.8,67379.54,13.8,-0.88339,0.00011,7.10539]
[1780468752285,47.8,67379.87,13.8,-0.88336,0.00011,7.10682]
[1780468753292,47.8,67379.72,13.8,-0.88338,0.00011,7.10586]
[1780468753914,47.8,67379.72,13.8,-0.88338,0.00011,7.10586]
[1780468754298,47.8,67373.99,13.8,-0.88403,0.00011,7.07687]
[1780468755306,47.8,67367.12,13.8,-0.88481,0.00011,7.04262]
[1780468756313,47.8,67362.18,13.8,-0.88537,0.00011,7.01738]
[1780468758327,47.79,67360.55,13.8,-0.88557,0.00011,7.00874]
[1780468760341,47.79,67358.77,13.8,-0.88578,0.00011,6.99939]
[1780468762362,47.79,67374.5,13.8,-0.88403,0.00011,7.07726]
[1780468763197,47.79,67374.5,13.8,-0.88403,0.00011,7.07726]
[1780468763534,47.79,67374.5,13.8,-0.88403,0.00011,7.07726]
[1780468763620,47.79,67385.43,13.8,-0.88279,0.00011,7.13169]
[1780468764371,47.79,67387.49,13.8,-0.88256,0.00011,7.14175]
[1780468765637,47.79,67387.49,13.8,-0.88256,0.00011,7.14175]
[1780468765823,47.79,67387.49,13.8,-0.88256,0.00011,7.14175]
[1780468765839,47.79,67392.0,13.8,-0.88206,0.00011,7.16407]
[1780468766170,47.79,67392.0,13.8,-0.88206,0.00011,7.16407]
[1780468766385,47.78,67402.4,13.8,-0.88087,0.00011,7.21595]
[1780468767509,47.78,67402.4,13.8,-0.88087,0.00011,7.21595]
[1780468767549,47.78,67404.26,13.8,-0.88066,0.00012,7.22516]
[1780468768503,47.78,67404.26,13.8,-0.88066,0.00012,7.22516]
[1780468768835,47.78,67409.51,13.8,-0.88006,0.00012,7.25139]
[1780468770599,47.78,67408.81,13.8,-0.88015,0.00012,7.2477]
[1780468770660,47.78,67408.81,13.8,-0.88015,0.00012,7.2477]
[1780468770687,47.78,67408.64,13.8,-0.88017,0.00012,7.24668]
[1780468771119,47.78,67408.64,13.8,-0.88017,0.00012,7.24668]
[1780468771697,47.78,67408.64,13.8,-0.88017,0.00012,7.24668]
[1780468771724,47.78,67414.81,13.8,-0.87954,0.00012,7.27178]
[1780468771945,47.78,67414.81,13.8,-0.87954,0.00012,7.27178]
[1780468772427,47.78,67419.21,13.8,-0.87903,0.00012,7.29372]
[1780468773657,47.78,67419.21,13.8,-0.87903,0.00012,7.29372]
[1780468773705,47.78,67422.22,13.8,-0.87869,0.00012,7.30864]
[1780468774707,47.78,67418.4,13.8,-0.87914,0.00012,7.28915]
[1780468775448,47.78,67416.84,13.8,-0.87933,0.00012,7.28107]
[1780468776455,47.78,67417.84,13.8,-0.87921,0.00012,7.28589]
[1780468777463,47.77,67415.76,13.8,-0.87946,0.00012,7.2752]
[1780468777950,47.77,67415.76,13.8,-0.87946,0.00012,7.2752]
[1780468777997,47.77,67415.76,13.8,-0.87946,0.00012,7.2752]
[1780468778471,47.77,67401.43,13.8,-0.88112,0.00011,7.20299]
[1780468779150,47.77,67401.43,13.8,-0.88112,0.00011,7.20299]
[1780468779477,47.77,67393.9,13.8,-0.88198,0.00011,7.16513]
[1780468780484,47.77,67388.01,13.8,-0.88266,0.00011,7.13537]
[1780468780964,47.77,67388.01,13.8,-0.88266,0.00011,7.13537]
[1780468781491,47.77,67386.2,13.8,-0.88287,0.00011,7.1261]
[1780468782498,47.77,67380.82,13.8,-0.88349,0.00011,7.09899]
[1780468783505,47.77,67378.45,13.8,-0.88376,0.00011,7.08699]
[1780468784774,47.77,67378.45,13.8,-0.88376,0.00011,7.08699]
[1780468785209,47.77,67378.2,13.8,-0.88379,0.00011,7.08539]
[1780468785902,47.77,67378.2,13.8,-0.88379,0.00011,7.08539]
[1780468785519,47.77,67383.85,13.8,-0.88316,0.00011,7.11347]
[1780468786526,47.77,67396.3,13.8,-0.88174,0.00011,7.17562]
[1780468787533,47.77,67397.53,13.8,-0.8816,0.00011,7.18173]
[1780468789556,47.77,67398.05,13.8,-0.88155,0.00011,7.18427]
[1780468789558,47.77,67398.05,13.8,-0.88155,0.00011,7.18427]
[1780468789598,47.76,67397.67,13.8,-0.8816,0.00011,7.18208]
[1780468790808,47.76,67397.67,13.8,-0.8816,0.00011,7.18208]
[1780468790855,47.76,67404.67,13.8,-0.8808,0.00012,7.21714]
[1780468791561,47.76,67403.55,13.8,-0.88093,0.00011,7.21118]
[1780468793598,47.76,67402.92,13.8,-0.88101,0.00011,7.20791]
[1780468793623,47.76,67401.61,13.8,-0.88116,0.00011,7.20124]
[1780468794583,47.76,67397.24,13.8,-0.88166,0.00011,7.17922]
[1780468795589,47.76,67395.5,13.8,-0.88187,0.00011,7.17022]
[1780468796596,47.76,67394.15,13.8,-0.88203,0.00011,7.16319]
[1780468798610,47.76,67398.21,13.8,-0.88158,0.00011,7.18304]
[1780468799617,47.76,67402.87,13.8,-0.88104,0.00011,7.20636]
[1780468800624,47.75,67404.95,13.8,-0.88081,0.00012,7.21671]
[1780468801631,47.75,67401.99,13.8,-0.88115,0.00011,7.20152]
[1780468802638,47.75,67398.0,13.8,-0.88162,0.00011,7.1812]
[1780468803648,47.75,67394.75,13.8,-0.882,0.00011,7.16463]
[1780468804106,47.75,67394.75,13.8,-0.882,0.00011,7.16463]
[1780468804446,47.75,67394.75,13.8,-0.882,0.00011,7.16463]
[1780468804505,47.75,67394.75,13.8,-0.882,0.00011,7.16463]
[1780468804654,47.75,67383.37,13.8,-0.8833,0.00011,7.1074]
[1780468805178,47.75,67383.37,13.8,-0.8833,0.00011,7.1074]
[1780468805388,47.75,67383.37,13.8,-0.8833,0.00011,7.1074]
[1780468805784,47.75,67383.37,13.8,-0.8833,0.00011,7.1074]
[1780468805802,47.75,67387.0,13.8,-0.88289,0.00011,7.12539]
[1780468806813,47.75,67387.0,13.8,-0.88289,0.00011,7.12539]
[1780468806862,47.75,67391.38,13.8,-0.8824,0.00011,7.14712]
[1780468806951,47.75,67391.38,13.8,-0.8824,0.00011,7.14712]
[1780468807153,47.75,67391.38,13.8,-0.8824,0.00011,7.14712]
[1780468808725,47.75,67390.51,13.8,-0.8825,0.00011,7.14254]
[1780468809173,47.75,67389.78,13.8,-0.88259,0.00011,7.13866]
[1780468811704,47.74,67386.96,13.8,-0.88292,0.00011,7.12392]
[1780468812711,47.74,67385.81,13.8,-0.88306,0.00011,7.11797]
[1780468813289,47.74,67385.81,13.8,-0.88306,0.00011,7.11797]
[1780468813499,47.74,67385.81,13.8,-0.88306,0.00011,7.11797]
[1780468813718,47.74,67373.54,13.8,-0.88445,0.00011,7.05628]
[1780468814079,47.74,67373.54,13.8,-0.88445,0.00011,7.05628]
[1780468814728,47.74,67368.53,13.8,-0.88502,0.00011,7.03099]
[1780468815733,47.74,67365.01,13.8,-0.88542,0.00011,7.01319]
[1780468818754,47.73,67367.18,13.8,-0.8852,0.00011,7.02331]
[1780468822757,47.73,67367.14,13.8,-0.88521,0.00011,7.02262]
[1780468823789,47.73,67365.07,13.8,-0.88546,0.00011,7.01156]
[1780468825803,47.73,67367.03,13.8,-0.88525,0.00011,7.02086]
[1780468826810,47.73,67368.29,13.8,-0.88512,0.00011,7.02689]
[1780468828826,47.72,67372.32,13.8,-0.88468,0.00011,7.04649]
[1780468829921,47.72,67372.32,13.8,-0.88468,0.00011,7.04649]
[1780468829926,47.72,67372.32,13.8,-0.88468,0.00011,7.04649]
[1780468829927,47.72,67377.02,13.8,-0.88415,0.00011,7.06967]
[1780468830839,47.72,67379.48,13.8,-0.88388,0.00011,7.08164]
[1780468831708,47.72,67379.48,13.8,-0.88388,0.00011,7.08164]
[1780468832534,47.72,67379.11,13.8,-0.88401,0.00011,7.07373]
[1780468832853,47.72,67383.73,13.8,-0.8835,0.00011,7.0965]
[1780468833881,47.72,67385.95,13.8,-0.88325,0.00011,7.10725]
[1780468834010,47.72,67385.95,13.8,-0.88325,0.00011,7.10725]
[1780468834550,47.72,67385.95,13.8,-0.88325,0.00011,7.10725]
[1780468834876,47.71,67384.72,13.8,-0.8834,0.00011,7.10073]
[1780468835799,47.71,67384.72,13.8,-0.8834,0.00011,7.10073]
[1780468835893,47.71,67384.72,13.8,-0.8834,0.00011,7.10073]
[1780468835883,47.71,67383.27,13.8,-0.88357,0.00011,7.09311]
[1780468836890,47.71,67386.0,13.8,-0.88327,0.00011,7.10642]
[1780468841202,47.7,67386.39,13.8,-0.88326,0.00011,7.10687]
[1780468841924,47.7,67399.94,13.8,-0.88173,0.00011,7.17442]
[1780468842102,47.7,67399.94,13.8,-0.88173,0.00011,7.17442]
[1780468842932,47.7,67394.2,13.8,-0.88239,0.00011,7.14536]
[1780468843939,47.7,67391.4,13.8,-0.88271,0.00011,7.13109]
[1780468845359,47.7,67390.66,13.8,-0.8828,0.00011,7.12718]
[1780468846960,47.7,67394.02,13.8,-0.88243,0.00011,7.14361]
[1780468847967,47.7,67397.38,13.8,-0.88205,0.00011,7.16024]
[1780468849691,47.7,67397.38,13.8,-0.88205,0.00011,7.16024]
[1780468849702,47.69,67395.76,13.8,-0.88225,0.00011,7.15162]
[1780468849981,47.69,67385.44,13.8,-0.88342,0.00011,7.09992]
[1780468850988,47.69,67384.4,13.8,-0.88354,0.00011,7.09455]
[1780468852260,47.69,67384.4,13.8,-0.88354,0.00011,7.09455]
[1780468853002,47.69,67392.72,13.8,-0.88261,0.00011,7.13551]
[1780468854009,47.69,67395.96,13.8,-0.88225,0.00011,7.15155]
[1780468855548,47.69,67395.96,13.8,-0.88225,0.00011,7.15155]
[1780468855567,47.69,67401.66,13.8,-0.8816,0.00011,7.18008]
[1780468856023,47.69,67403.47,13.8,-0.88139,0.00011,7.18917]
[1780468857389,47.69,67403.47,13.8,-0.88139,0.00011,7.18917]
[1780468857446,47.69,67399.12,13.8,-0.88189,0.00011,7.16721]
[1780468858200,47.69,67397.3,13.8,-0.8821,0.00011,7.15807]
[1780468864079,47.69,67397.38,13.8,-0.8821,0.00011,7.15831]
[1780468865086,47.69,67398.68,13.8,-0.88195,0.00011,7.16481]
[1780468868107,47.69,67397.31,13.8,-0.88211,0.00011,7.15783]
[1780468872327,47.69,67396.91,13.8,-0.88215,0.00011,7.15573]
[1780468872537,47.69,67396.91,13.8,-0.88215,0.00011,7.15573]
[1780468872608,47.69,67397.12,13.8,-0.88213,0.00011,7.15673]
[1780468873027,47.69,67397.12,13.8,-0.88213,0.00011,7.15673]
[1780468873268,47.69,67397.12,13.8,-0.88213,0.00011,7.15673]
[1780468873404,47.69,67397.12,13.8,-0.88213,0.00011,7.15673]
[1780468873410,47.68,67385.38,13.8,-0.88347,0.00011,7.09762]
[1780468874149,47.68,67381.76,13.8,-0.88388,0.00011,7.07951]
[1780468875159,47.68,67383.33,13.8,-0.88371,0.00011,7.08717]
[1780468877173,47.68,67382.04,13.8,-0.88387,0.00011,7.08037]
[1780468878180,47.68,67380.69,13.8,-0.88403,0.00011,7.07328]
[1780468883216,47.67,67378.13,13.8,-0.88434,0.00011,7.05937]
[1780468885551,47.67,67378.28,13.8,-0.88433,0.00011,7.0598]
[1780468887346,47.67,67377.8,13.8,-0.8844,0.00011,7.05679]
[1780468887350,47.67,67375.64,13.8,-0.88466,0.00011,7.0454]
[1780468893286,47.66,67375.3,13.8,-0.88481,0.00011,7.03657]
[1780468895606,47.66,67374.87,13.8,-0.88487,0.00011,7.03389]
[1780468896149,47.66,67375.64,13.8,-0.88479,0.00011,7.03747]
[1780468896818,47.66,67375.64,13.8,-0.88479,0.00011,7.03747]
[1780468896874,47.66,67375.64,13.8,-0.88479,0.00011,7.03747]
[1780468896980,47.66,67375.64,13.8,-0.88479,0.00011,7.03747]
[1780468896998,47.66,67367.58,13.8,-0.8857,0.00011,6.99697]
[1780468897321,47.66,67353.87,13.8,-0.88723,0.00011,6.9285]
[1780468898084,47.66,67353.87,13.8,-0.88723,0.00011,6.9285]
[1780468898090,47.66,67353.87,13.8,-0.88723,0.00011,6.9285]
[1780468898450,47.66,67353.87,13.8,-0.88723,0.00011,6.9285]
[1780468898951,47.66,67353.87,13.8,-0.88723,0.00011,6.9285]
[1780468898512,47.66,67348.6,13.8,-0.88782,0.00011,6.90221]
[1780468899885,47.66,67348.6,13.8,-0.88782,0.00011,6.90221]
[1780468900281,47.65,67348.3,13.8,-0.88785,0.00011,6.90064]
[1780468900342,47.65,67351.98,13.8,-0.88745,0.00011,6.91884]
[1780468901349,47.65,67354.18,13.8,-0.8872,0.00011,6.92968]
[1780468903974,47.65,67354.91,13.8,-0.88713,0.00011,6.93319]
[1780468904370,47.65,67350.11,13.8,-0.88766,0.00011,6.90909]
[1780468906384,47.65,67347.58,13.8,-0.88795,0.00011,6.89636]
[1780468907391,47.65,67348.78,13.8,-0.88782,0.00011,6.90225]
[1780468909406,47.65,67346.84,13.8,-0.88803,0.00011,6.89248]
[1780468913987,47.65,67346.27,13.8,-0.8881,0.00011,6.88947]
[1780468914442,47.65,67343.94,13.8,-0.88836,0.00011,6.8778]
[1780468915449,47.65,67342.57,13.8,-0.88851,0.00011,6.87096]
[1780468917463,47.65,67341.26,13.8,-0.88866,0.00011,6.86441]
[1780468919295,47.65,67341.05,13.8,-0.88868,0.00011,6.86335]
[1780468919477,47.65,67339.8,13.8,-0.88882,0.00011,6.85714]
[1780468920484,47.65,67337.36,13.8,-0.88909,0.00011,6.84505]
[1780468921491,47.65,67336.16,13.8,-0.88922,0.00011,6.83912]
[1780468922498,47.65,67332.19,13.8,-0.88965,0.00011,6.81949]
[1780468923810,47.65,67329.83,13.8,-0.88991,0.00011,6.80787]
[1780468924512,47.65,67328.13,13.8,-0.89009,0.00011,6.79953]
[1780468925519,47.65,67330.88,13.8,-0.88979,0.00011,6.81319]
[1780468926526,47.65,67327.2,13.8,-0.89019,0.00011,6.79506]
[1780468928540,47.65,67325.98,13.8,-0.89033,0.00011,6.78897]
[1780468931561,47.65,67330.21,13.8,-0.88988,0.00011,6.80942]
[1780468934582,47.64,67325.84,13.8,-0.89036,0.00011,6.78729]
[1780468935589,47.64,67324.71,13.8,-0.89049,0.00011,6.78156]
[1780468936596,47.64,67326.08,13.8,-0.89034,0.00011,6.78818]
[1780468937603,47.64,67332.53,13.8,-0.88964,0.00011,6.8199]
[1780468939617,47.64,67337.36,13.8,-0.88912,0.00011,6.8434]
[1780468940624,47.64,67338.59,13.8,-0.889,0.00011,6.84926]
[1780468943110,47.64,67339.15,13.8,-0.88894,0.00011,6.8518]
[1780468942638,47.64,67337.5,13.8,-0.88913,0.00011,6.84338]
[1780468943303,47.64,67337.5,13.8,-0.88913,0.00011,6.84338]
[1780468943646,47.64,67321.07,13.8,-0.89092,0.00011,6.76196]
[1780468944147,47.64,67321.07,13.8,-0.89092,0.00011,6.76196]
[1780468944225,47.64,67321.07,13.8,-0.89092,0.00011,6.76196]
[1780468944240,47.64,67321.07,13.8,-0.89092,0.00011,6.76196]
[1780468944979,47.64,67321.07,13.8,-0.89092,0.00011,6.76196]
[1780468945077,47.64,67313.9,13.8,-0.89171,0.00011,6.72631]
[1780468945662,47.63,67313.77,13.8,-0.89173,0.00011,6.72541]
[1780468946668,47.63,67316.2,13.8,-0.89147,0.00011,6.73711]
[1780468947675,47.63,67314.93,13.8,-0.89161,0.00011,6.73057]
[1780468950379,47.63,67315.84,13.8,-0.89153,0.00011,6.73451]
[1780468951254,47.63,67315.72,13.8,-0.89155,0.00011,6.73364]
[1780468951422,47.63,67315.72,13.8,-0.89155,0.00011,6.73364]
[1780468951450,47.63,67315.72,13.8,-0.89155,0.00011,6.73364]
[1780468951703,47.63,67315.72,13.8,-0.89155,0.00011,6.73364]
[1780468951708,47.63,67310.31,13.8,-0.89221,0.00011,6.70108]
[1780468952712,47.63,67306.13,13.8,-0.89267,0.00011,6.68031]
[1780468956740,47.62,67301.89,13.8,-0.89314,0.00011,6.6587]
[1780468958754,47.62,67300.85,13.8,-0.89326,0.00011,6.65327]
[1780468959761,47.62,67297.67,13.8,-0.8936,0.00011,6.63752]
[1780468960768,47.62,67293.86,13.8,-0.89401,0.00011,6.61872]
[1780468961776,47.61,67298.62,13.8,-0.89352,0.00011,6.64097]
[1780468962782,47.61,67303.05,13.8,-0.89305,0.00011,6.66256]
[1780468966809,47.61,67301.07,13.8,-0.89328,0.00011,6.65216]
[1780468969830,47.61,67297.89,13.8,-0.89363,0.00011,6.6361]
[1780468970837,47.61,67295.79,13.8,-0.89386,0.00011,6.62567]
[1780468972852,47.61,67293.22,13.8,-0.89414,0.00011,6.61285]
[1780468973860,47.61,67295.49,13.8,-0.8939,0.00011,6.62386]
[1780468974867,47.61,67296.83,13.8,-0.89376,0.00011,6.63031]
[1780468975874,47.61,67295.52,13.8,-0.8939,0.00011,6.62377]
[1780468976881,47.6,67290.53,13.8,-0.89443,0.00011,6.59922]
[1780468977888,47.6,67289.34,13.8,-0.89458,0.00011,6.59261]
[1780468981917,47.59,67287.73,13.8,-0.89479,0.00011,6.58269]
[1780468982924,47.59,67284.09,13.8,-0.89519,0.00011,6.56439]
[1780468987959,47.59,67284.06,13.8,-0.89521,0.00011,6.56341]
[1780468988321,47.59,67284.06,13.8,-0.89521,0.00011,6.56341]
[1780468988966,47.59,67282.39,13.8,-0.89539,0.00011,6.55522]
[1780468989397,47.59,67282.39,13.8,-0.89539,0.00011,6.55522]
[1780468989469,47.59,67282.39,13.8,-0.89539,0.00011,6.55522]
[1780468989500,47.59,67282.39,13.8,-0.89539,0.00011,6.55522]
[1780468989973,47.58,67281.07,13.8,-0.89553,0.00011,6.54857]
[1780468990980,47.58,67275.37,13.8,-0.89613,0.0001,6.52072]
[1780468991987,47.59,67269.65,13.8,-0.89672,0.0001,6.4932]
[1780468993038,47.59,67269.65,13.8,-0.89672,0.0001,6.4932]
[1780468993133,47.59,67268.61,13.8,-0.89681,0.0001,6.48887]
[1780468994077,47.59,67268.61,13.8,-0.89681,0.0001,6.48887]
[1780468994001,47.59,67267.23,13.8,-0.89694,0.0001,6.48294]
[1780468994181,47.59,67267.23,13.8,-0.89694,0.0001,6.48294]
[1780468994248,47.59,67267.23,13.8,-0.89694,0.0001,6.48294]
[1780468994330,47.59,67267.23,13.8,-0.89694,0.0001,6.48294]
[1780468995008,47.6,67266.68,13.8,-0.89698,0.0001,6.48122]
[1780468996018,47.6,67268.05,13.8,-0.89683,0.0001,6.48788]
[1780468996237,47.6,67268.05,13.8,-0.89683,0.0001,6.48788]
[1780468996251,47.6,67268.05,13.8,-0.89683,0.0001,6.48788]
[1780468996784,47.6,67268.05,13.8,-0.89683,0.0001,6.48788]
[1780468997025,47.6,67282.54,13.8,-0.8953,0.00011,6.55934]
[1780468998032,47.6,67288.69,13.8,-0.89465,0.00011,6.58938]
[1780469000046,47.6,67289.04,13.8,-0.89461,0.00011,6.59086]
[1780469002060,47.6,67284.66,13.8,-0.89508,0.00011,6.5693]
[1780469003067,47.6,67282.9,13.8,-0.89527,0.00011,6.56066]
[1780469008102,47.6,67283.14,13.8,-0.89525,0.00011,6.56167]
[1780469008698,47.6,67283.14,13.8,-0.89525,0.00011,6.56167]
[1780469009150,47.6,67262.68,13.8,-0.89739,0.0001,6.462]
[1780469010148,47.6,67253.73,13.8,-0.89833,0.0001,6.41794]
[1780469010199,47.6,67253.73,13.8,-0.89833,0.0001,6.41794]
[1780469010512,47.6,67253.73,13.8,-0.89833,0.0001,6.41794]
[1780469010736,47.6,67253.73,13.8,-0.89833,0.0001,6.41794]
[1780469011154,47.59,67265.12,13.8,-0.89723,0.0001,6.46754]
[1780469012161,47.59,67266.68,13.8,-0.89708,0.0001,6.47439]
[1780469012602,47.59,67266.68,13.8,-0.89708,0.0001,6.47439]
[1780469013170,47.6,67265.33,13.8,-0.8972,0.0001,6.46871]
[1780469013352,47.6,67265.33,13.8,-0.8972,0.0001,6.46871]
[1780469013568,47.6,67265.33,13.8,-0.8972,0.0001,6.46871]
[1780469014176,47.6,67264.19,13.8,-0.8973,0.0001,6.46414]
[1780469017197,47.61,67261.71,13.8,-0.89753,0.0001,6.45352]
[1780469020418,47.62,67261.33,13.8,-0.89751,0.0001,6.454]
[1780469021010,47.62,67261.33,13.8,-0.89751,0.0001,6.454]
[1780469021056,47.61,67268.25,13.8,-0.89681,0.0001,6.48699]
[1780469022267,47.61,67266.19,13.8,-0.89702,0.0001,6.47687]
[1780469024256,47.61,67265.32,13.8,-0.89712,0.0001,6.47254]
[1780469025668,47.61,67264.99,13.8,-0.89715,0.0001,6.47102]
[1780469025717,47.61,67266.34,13.8,-0.89701,0.0001,6.47775]
[1780469026295,47.61,67265.02,13.8,-0.89714,0.0001,6.47134]
[1780469028612,47.61,67265.17,13.8,-0.89713,0.0001,6.47215]
[1780469029317,47.62,67267.73,13.8,-0.89686,0.0001,6.48477]
[1780469031331,47.62,67268.78,13.8,-0.89674,0.0001,6.49003]
[1780469032641,47.62,67268.78,13.8,-0.89674,0.0001,6.49003]
[1780469032737,47.62,67270.61,13.8,-0.89655,0.0001,6.49906]
[1780469033351,47.62,67265.19,13.8,-0.89711,0.0001,6.47271]
[1780469034359,47.62,67259.3,13.8,-0.89772,0.0001,6.44418]
[1780469035366,47.62,67257.36,13.8,-0.89792,0.0001,6.43483]
[1780469037521,47.61,67257.87,13.8,-0.89789,0.0001,6.43655]
[1780469037768,47.61,67257.87,13.8,-0.89789,0.0001,6.43655]
[1780469037855,47.6,67257.95,13.8,-0.89794,0.0001,6.43421]
[1780469038571,47.6,67257.95,13.8,-0.89794,0.0001,6.43421]
[1780469038684,47.6,67257.95,13.8,-0.89794,0.0001,6.43421]
[1780469038757,47.6,67250.73,13.8,-0.89869,0.0001,6.39899]
[1780469039407,47.6,67250.73,13.8,-0.89869,0.0001,6.39899]
[1780469039435,47.6,67248.58,13.8,-0.89891,0.0001,6.3886]
[1780469040401,47.59,67248.14,13.8,-0.899,0.0001,6.38451]
[1780469041721,47.59,67248.14,13.8,-0.899,0.0001,6.38451]
[1780469041782,47.58,67246.01,13.8,-0.89929,0.0001,6.37075]
[1780469042415,47.58,67248.92,13.8,-0.899,0.0001,6.38481]
[1780469043422,47.57,67251.33,13.8,-0.89878,0.0001,6.39495]
[1780469044429,47.56,67252.64,13.8,-0.89868,0.0001,6.39959]
[1780469049464,47.55,67253.01,13.8,-0.8987,0.0001,6.39875]
[1780469052485,47.55,67254.98,13.8,-0.89851,0.0001,6.40749]
[1780469055783,47.54,67256.36,13.8,-0.89839,0.0001,6.41355]
[1780469056513,47.54,67248.94,13.8,-0.89916,0.0001,6.3774]
[1780469057520,47.54,67246.68,13.8,-0.89942,0.0001,6.36486]
[1780469059534,47.53,67247.91,13.8,-0.89933,0.0001,6.36923]
[1780469063563,47.52,67245.0,13.8,-0.89967,0.0001,6.35332]
[1780469064569,47.51,67243.83,13.8,-0.89982,0.0001,6.34644]
[1780469065577,47.51,67241.79,13.8,-0.90005,0.0001,6.33547]
[1780469069605,47.49,67239.65,13.8,-0.90034,0.0001,6.3216]
[1780469070612,47.49,67234.27,13.8,-0.90092,0.0001,6.2942]
[1780469071619,47.48,67232.81,13.8,-0.90117,0.0001,6.28053]
[1780469073292,47.48,67232.8,13.8,-0.90119,0.0001,6.27964]
[1780469073634,47.47,67231.77,13.8,-0.90131,0.0001,6.27388]
[1780469074640,47.47,67229.82,13.8,-0.90152,0.0001,6.26379]
[1780469075715,47.47,67229.82,13.8,-0.90152,0.0001,6.26379]
[1780469075821,47.47,67229.82,13.8,-0.90152,0.0001,6.26379]
[1780469075833,47.47,67227.21,13.8,-0.9018,0.0001,6.2507]
[1780469076654,47.47,67218.77,13.8,-0.90265,0.0001,6.21016]
[1780469077661,47.47,67224.94,13.8,-0.90203,0.0001,6.23979]
[1780469078668,47.47,67228.88,13.8,-0.90163,0.0001,6.2587]
[1780469079701,47.47,67228.88,13.8,-0.90163,0.0001,6.2587]
[1780469079716,47.47,67227.29,13.8,-0.90179,0.0001,6.25101]
[1780469080708,47.47,67233.58,13.8,-0.90116,0.0001,6.28124]
[1780469081719,47.47,67234.68,13.8,-0.90105,0.0001,6.28646]
[1780469082547,47.47,67234.68,13.8,-0.90105,0.0001,6.28646]
[1780469082733,47.47,67231.01,13.8,-0.90142,0.0001,6.2687]
[1780469083732,47.47,67227.82,13.8,-0.90175,0.0001,6.25329]
[1780469084739,47.47,67225.73,13.8,-0.90196,0.0001,6.24321]
[1780469085746,47.47,67221.61,13.8,-0.90237,0.0001,6.22341]
[1780469087760,47.47,67226.24,13.8,-0.90191,0.0001,6.24565]
[1780469088767,47.47,67229.2,13.8,-0.90161,0.0001,6.25985]
[1780469089798,47.47,67229.2,13.8,-0.90161,0.0001,6.25985]
[1780469093342,47.47,67230.16,13.8,-0.90151,0.0001,6.26426]
[1780469093802,47.47,67227.86,13.8,-0.90175,0.0001,6.25314]
[1780469094809,47.47,67226.4,13.8,-0.9019,0.0001,6.24608]
[1780469096823,47.47,67224.5,13.8,-0.90209,0.0001,6.2369]
[1780469099829,47.47,67223.53,13.8,-0.90219,0.0001,6.23222]
[1780469099844,47.47,67226.71,13.8,-0.90187,0.0001,6.24748]
[1780469100856,47.47,67237.38,13.8,-0.90079,0.0001,6.29884]
[1780469101685,47.47,67237.38,13.8,-0.90079,0.0001,6.29884]
[1780469102088,47.47,67237.38,13.8,-0.90079,0.0001,6.29884]
[1780469102288,47.47,67247.17,13.8,-0.89978,0.0001,6.34612]
[1780469102880,47.47,67249.85,13.8,-0.89951,0.0001,6.35908]
[1780469103888,47.47,67243.72,13.8,-0.90014,0.0001,6.32941]
[1780469105233,47.47,67243.72,13.8,-0.90014,0.0001,6.32941]
[1780469105335,47.47,67242.9,13.8,-0.90022,0.0001,6.32535]
[1780469105901,47.46,67238.08,13.8,-0.90072,0.0001,6.30194]
[1780469106908,47.46,67234.11,13.8,-0.90113,0.0001,6.28269]
[1780469107915,47.46,67235.19,13.8,-0.90102,0.0001,6.28781]
[1780469108922,47.46,67228.56,13.8,-0.90169,0.0001,6.2558]
[1780469109929,47.46,67220.91,13.8,-0.90247,0.0001,6.21901]
[1780469110936,47.46,67222.01,13.8,-0.90235,0.0001,6.22429]
[1780469112507,47.46,67221.11,13.8,-0.90245,0.0001,6.21997]
[1780469112687,47.46,67221.11,13.8,-0.90245,0.0001,6.21997]
[1780469112950,47.46,67215.0,13.8,-0.90306,0.0001,6.1907]
[1780469113590,47.46,67215.0,13.8,-0.90306,0.0001,6.1907]
[1780469113702,47.46,67215.0,13.8,-0.90306,0.0001,6.1907]
[1780469113994,47.46,67215.0,13.8,-0.90306,0.0001,6.1907]
[1780469114053,47.46,67210.18,13.8,-0.90354,0.0001,6.16769]
[1780469114964,47.46,67209.16,13.8,-0.90364,0.0001,6.16289]
[1780469115971,47.46,67205.43,13.8,-0.90401,0.0001,6.14516]
[1780469119007,47.46,67200.18,13.8,-0.90453,0.0001,6.12]
[1780469120072,47.46,67200.18,13.8,-0.90453,0.0001,6.12]
[1780469120175,47.46,67194.7,13.8,-0.90508,0.0001,6.09383]
[1780469121022,47.46,67187.72,13.8,-0.90576,0.0001,6.06062]
[1780469122029,47.46,67184.63,13.8,-0.90607,0.0001,6.04597]
[1780469123534,47.46,67185.32,13.8,-0.906,0.0001,6.04927]
[1780469123645,47.46,67185.32,13.8,-0.906,0.0001,6.04927]
[1780469124044,47.46,67182.97,13.8,-0.90623,0.0001,6.03815]
[1780469125051,47.46,67178.02,13.8,-0.90671,0.0001,6.01476]
[1780469126271,47.46,67178.02,13.8,-0.90671,0.0001,6.01476]
[1780469126285,47.47,67173.33,13.8,-0.90715,0.0001,5.99331]
[1780469127295,47.47,67173.33,13.8,-0.90715,0.0001,5.99331]
[1780469127320,47.47,67173.33,13.8,-0.90715,0.0001,5.99331]
[1780469127370,47.47,67169.44,13.8,-0.90751,0.0001,5.97599]
[1780469127405,47.47,67169.44,13.8,-0.90751,0.0001,5.97599]
[1780469128242,47.47,67169.44,13.8,-0.90751,0.0001,5.97599]
[1780469128325,47.48,67166.68,13.8,-0.90775,0.0001,5.96426]
[1780469128720,47.48,67166.68,13.8,-0.90775,0.0001,5.96426]
[1780469129047,47.48,67166.68,13.8,-0.90775,0.0001,5.96426]
[1780469129079,47.48,67160.27,13.8,-0.90836,0.0001,5.93423]
[1780469130086,47.48,67158.7,13.8,-0.90851,0.0001,5.92705]
[1780469130832,47.48,67158.7,13.8,-0.90851,0.0001,5.92705]
[1780469131257,47.48,67158.7,13.8,-0.90851,0.0001,5.92705]
[1780469131289,47.48,67151.61,13.8,-0.90926,0.0001,5.88849]
[1780469132100,47.48,67145.83,13.8,-0.90981,0.0001,5.86145]
[1780469133107,47.48,67139.25,13.8,-0.91043,9e-05,5.83076]
[1780469134114,47.48,67143.84,13.8,-0.90999,9e-05,5.85229]
[1780469135121,47.48,67144.92,13.8,-0.90989,9e-05,5.8574]
[1780469135647,47.48,67144.92,13.8,-0.90989,9e-05,5.8574]
[1780469136015,47.48,67144.92,13.8,-0.90989,9e-05,5.8574]
[1780469136144,47.48,67136.73,13.8,-0.91067,9e-05,5.81917]
[1780469137155,47.48,67144.04,13.8,-0.90997,9e-05,5.85346]
[1780469137434,47.48,67144.04,13.8,-0.90997,9e-05,5.85346]
[1780469137599,47.48,67144.04,13.8,-0.90997,9e-05,5.85346]
[1780469137634,47.48,67144.04,13.8,-0.90997,9e-05,5.85346]
[1780469137963,47.48,67144.04,13.8,-0.90997,9e-05,5.85346]
[1780469138153,47.48,67141.27,13.8,-0.91023,9e-05,5.84058]
[1780469139174,47.48,67141.27,13.8,-0.91023,9e-05,5.84058]
[1780469139276,47.48,67131.09,13.8,-0.91119,9e-05,5.79322]
[1780469139769,47.48,67131.09,13.8,-0.91119,9e-05,5.79322]
[1780469140268,47.48,67131.09,13.8,-0.91119,9e-05,5.79322]
[1780469140304,47.48,67132.24,13.8,-0.91108,9e-05,5.79873]
[1780469141183,47.48,67134.3,13.8,-0.91088,9e-05,5.80846]
[1780469141726,47.48,67134.3,13.8,-0.91088,9e-05,5.80846]
[1780469142204,47.48,67127.04,13.8,-0.91156,9e-05,5.77482]
[1780469142434,47.48,67127.04,13.8,-0.91156,9e-05,5.77482]
[1780469143202,47.48,67133.2,13.8,-0.91098,9e-05,5.80364]
[1780469144209,47.48,67131.81,13.8,-0.91111,9e-05,5.79731]
[1780469145216,47.49,67127.71,13.8,-0.91149,9e-05,5.77838]
[1780469146063,47.49,67127.71,13.8,-0.91149,9e-05,5.77838]
[1780469146236,47.48,67122.84,13.8,-0.91195,9e-05,5.75567]
[1780469148246,47.49,67125.11,13.8,-0.91173,9e-05,5.76634]
[1780469148479,47.49,67125.11,13.8,-0.91173,9e-05,5.76634]
[1780469149253,47.49,67131.84,13.8,-0.9111,9e-05,5.79753]
[1780469150260,47.49,67134.5,13.8,-0.91085,9e-05,5.81005]
[1780469150540,47.49,67134.5,13.8,-0.91085,9e-05,5.81005]
[1780469152274,47.49,67132.03,13.8,-0.91108,9e-05,5.79879]
[1780469153281,47.49,67135.42,13.8,-0.91075,9e-05,5.8147]
[1780469153527,47.49,67135.42,13.8,-0.91075,9e-05,5.8147]
[1780469154288,47.49,67142.11,13.8,-0.91012,9e-05,5.84602]
[1780469155109,47.49,67142.11,13.8,-0.91012,9e-05,5.84602]
[1780469156302,47.49,67144.14,13.8,-0.90993,9e-05,5.85562]
[1780469156549,47.49,67144.14,13.8,-0.90993,9e-05,5.85562]
[1780469157881,47.49,67144.57,13.8,-0.90988,9e-05,5.85768]
[1780469158316,47.49,67141.89,13.8,-0.91014,9e-05,5.8452]
[1780469159323,47.49,67139.76,13.8,-0.91034,9e-05,5.83532]
[1780469161337,47.49,67138.57,13.8,-0.91045,9e-05,5.82993]
[1780469162160,47.49,67138.57,13.8,-0.91045,9e-05,5.82993]
[1780469162344,47.49,67143.79,13.8,-0.90995,9e-05,5.85438]
[1780469163351,47.49,67146.4,13.8,-0.9097,0.0001,5.86688]
[1780469164240,47.49,67146.4,13.8,-0.9097,0.0001,5.86688]
[1780469165372,47.49,67139.97,13.8,-0.91029,9e-05,5.8374]
[1780469166379,47.49,67136.74,13.8,-0.9106,9e-05,5.82241]
[1780469166538,47.49,67136.74,13.8,-0.9106,9e-05,5.82241]
[1780469167386,47.5,67134.01,13.8,-0.91085,9e-05,5.81004]
[1780469168088,47.5,67134.01,13.8,-0.91085,9e-05,5.81004]
[1780469170409,47.5,67128.17,13.8,-0.91139,9e-05,5.78349]
[1780469170972,47.5,67128.17,13.8,-0.91139,9e-05,5.78349]
[1780469171416,47.5,67131.21,13.8,-0.91109,9e-05,5.79803]
[1780469171998,47.5,67131.21,13.8,-0.91109,9e-05,5.79803]
[1780469172423,47.5,67132.2,13.8,-0.91099,9e-05,5.80302]
[1780469174436,47.51,67130.65,13.8,-0.91112,9e-05,5.79657]
[1780469174861,47.51,67130.65,13.8,-0.91112,9e-05,5.79657]
[1780469176451,47.51,67128.52,13.8,-0.9113,9e-05,5.78744]
[1780469177089,47.51,67128.52,13.8,-0.9113,9e-05,5.78744]
[1780469177698,47.51,67128.52,13.8,-0.9113,9e-05,5.78784]
[1780469177706,47.51,67122.0,13.8,-0.91191,9e-05,5.75758]
[1780469178465,47.51,67120.86,13.8,-0.912,9e-05,5.75275]
[1780469179472,47.51,67125.97,13.8,-0.91152,9e-05,5.7769]
[1780469180904,47.51,67125.97,13.8,-0.91152,9e-05,5.7769]
[1780469180932,47.52,67133.17,13.8,-0.91082,9e-05,5.81116]
[1780469181486,47.52,67134.68,13.8,-0.91068,9e-05,5.81819]
[1780469184507,47.52,67133.14,13.8,-0.91081,9e-05,5.81207]
[1780469186521,47.53,67131.8,13.8,-0.91092,9e-05,5.80655]
[1780469188255,47.53,67136.13,13.8,-0.91049,9e-05,5.82742]
[1780469188535,47.53,67135.05,13.8,-0.9106,9e-05,5.82239]
[1780469189542,47.53,67133.74,13.8,-0.91071,9e-05,5.81663]
[1780469195099,47.54,67134.17,13.8,-0.91072,9e-05,5.81456]
[1780469195296,47.54,67134.17,13.8,-0.91072,9e-05,5.81456]
[1780469195361,47.54,67133.21,13.8,-0.91079,9e-05,5.81081]
[1780469196228,47.54,67133.21,13.8,-0.91079,9e-05,5.81081]
[1780469196313,47.54,67141.41,13.8,-0.91001,9e-05,5.84931]
[1780469196592,47.54,67144.5,13.8,-0.90972,0.0001,5.86374]
[1780469197599,47.54,67142.65,13.8,-0.90989,9e-05,5.85538]
[1780469198606,47.54,67138.47,13.8,-0.91028,9e-05,5.83603]
[1780469199613,47.54,67146.24,13.8,-0.90954,0.0001,5.87261]
[1780469200512,47.54,67146.24,13.8,-0.90954,0.0001,5.87261]
[1780469200620,47.56,67149.75,13.8,-0.90915,0.0001,5.89158]
[1780469201627,47.56,67153.77,13.8,-0.90876,0.0001,5.91063]
[1780469203642,47.56,67149.64,13.8,-0.90915,0.0001,5.89167]
[1780469204650,47.56,67148.4,13.8,-0.90926,0.0001,5.88609]
[1780469206326,47.56,67148.4,13.8,-0.90926,0.0001,5.88609]
[1780469206629,47.56,67147.92,13.8,-0.9093,0.0001,5.88431]
[1780469207240,47.56,67137.58,13.8,-0.91028,9e-05,5.83604]
[1780469207791,47.56,67137.58,13.8,-0.91028,9e-05,5.83604]
[1780469207890,47.56,67130.33,13.8,-0.91096,9e-05,5.8026]
[1780469208681,47.56,67130.89,13.8,-0.9109,9e-05,5.80556]
[1780469210582,47.57,67131.67,13.8,-0.91082,9e-05,5.80954]
[1780469212313,47.57,67132.21,13.8,-0.91076,9e-05,5.81239]
[1780469212624,47.57,67133.05,13.8,-0.91066,9e-05,5.81698]
[1780469212746,47.57,67142.93,13.8,-0.90973,9e-05,5.86302]
[1780469213724,47.57,67142.93,13.8,-0.90973,9e-05,5.86302]
[1780469213738,47.57,67147.56,13.8,-0.90928,0.0001,5.88499]
[1780469214745,47.57,67146.16,13.8,-0.90941,0.0001,5.8787]
[1780469216511,47.57,67147.06,13.8,-0.90932,0.0001,5.88314]
[1780469216759,47.58,67139.76,13.8,-0.91001,9e-05,5.84929]
[1780469217957,47.58,67139.76,13.8,-0.91001,9e-05,5.84929]
[1780469218049,47.58,67143.66,13.8,-0.90963,0.0001,5.86772]
[1780469218886,47.58,67143.66,13.8,-0.90963,0.0001,5.86772]
[1780469218903,47.58,67135.36,13.8,-0.91041,9e-05,5.8293]
[1780469220796,47.58,67132.69,13.8,-0.91065,9e-05,5.81743]
[1780469221883,47.58,67132.69,13.8,-0.91065,9e-05,5.81743]
[1780469221928,47.58,67129.14,13.8,-0.91098,9e-05,5.80124]
[1780469222806,47.58,67137.97,13.8,-0.91014,9e-05,5.84266]
[1780469223813,47.58,67138.89,13.8,-0.91005,9e-05,5.8473]
[1780469224820,47.59,67131.36,13.8,-0.91075,9e-05,5.81253]
[1780469225827,47.59,67130.17,13.8,-0.91086,9e-05,5.80728]
[1780469226628,47.59,67130.17,13.8,-0.91086,9e-05,5.80728]
[1780469226873,47.59,67130.17,13.8,-0.91086,9e-05,5.80728]
[1780469226894,47.59,67124.49,13.8,-0.91139,9e-05,5.78125]
[1780469227892,47.59,67124.49,13.8,-0.91139,9e-05,5.78125]
[1780469227996,47.59,67124.49,13.8,-0.91139,9e-05,5.78125]
[1780469228048,47.59,67124.28,13.8,-0.9114,9e-05,5.78045]
[1780469229869,47.59,67122.78,13.8,-0.91153,9e-05,5.77388]
[1780469230847,47.59,67122.78,13.8,-0.91153,9e-05,5.77388]
[1780469230896,47.59,67122.78,13.8,-0.91153,9e-05,5.77388]
[1780469231260,47.59,67122.78,13.8,-0.91153,9e-05,5.77388]
[1780469231336,47.59,67124.92,13.8,-0.91132,9e-05,5.78458]
[1780469232276,47.59,67124.92,13.8,-0.91132,9e-05,5.78458]
[1780469232306,47.6,67132.93,13.8,-0.91056,9e-05,5.82216]
[1780469232894,47.6,67138.47,13.8,-0.91003,9e-05,5.84796]
[1780469233910,47.6,67140.02,13.8,-0.90988,9e-05,5.8555]
[1780469234886,47.6,67140.02,13.8,-0.90988,9e-05,5.8555]
[1780469235263,47.6,67140.02,13.8,-0.90988,9e-05,5.8555]
[1780469235304,47.6,67139.87,13.8,-0.90988,9e-05,5.85534]
[1780469235718,47.6,67139.87,13.8,-0.90988,9e-05,5.85534]
[1780469236930,47.6,67141.3,13.8,-0.90974,9e-05,5.86227]
[1780469238457,47.6,67141.3,13.8,-0.90974,9e-05,5.86227]
[1780469237937,47.6,67142.37,13.8,-0.90963,9e-05,5.86753]
[1780469238610,47.6,67142.37,13.8,-0.90963,9e-05,5.86753]
[1780469238944,47.6,67141.31,13.8,-0.90973,9e-05,5.86308]
[1780469240624,47.61,67140.9,13.8,-0.90976,9e-05,5.86143]
[1780469240958,47.61,67145.61,13.8,-0.90931,0.0001,5.88342]
[1780469242325,47.61,67145.61,13.8,-0.90931,0.0001,5.88342]
[1780469242762,47.61,67145.94,13.8,-0.90927,0.0001,5.88544]
[1780469243183,47.61,67145.94,13.8,-0.90927,0.0001,5.88544]
[1780469243250,47.61,67148.8,13.8,-0.90899,0.0001,5.89903]
[1780469243984,47.61,67150.0,13.8,-0.90887,0.0001,5.90484]
[1780469246219,47.61,67149.91,13.8,-0.90888,0.0001,5.90461]
[1780469246321,47.61,67153.98,13.8,-0.90848,0.0001,5.92386]
[1780469247005,47.61,67155.3,13.8,-0.90835,0.0001,5.93021]
[1780469252041,47.62,67153.45,13.8,-0.90859,0.0001,5.91681]
[1780469253048,47.62,67151.86,13.8,-0.90874,0.0001,5.90953]
[1780469254055,47.62,67145.07,13.8,-0.90938,0.0001,5.87796]
[1780469254777,47.62,67145.07,13.8,-0.90938,0.0001,5.87796]
[1780469255062,47.62,67142.41,13.8,-0.90963,9e-05,5.86577]
[1780469259090,47.62,67140.39,13.8,-0.9098,9e-05,5.85735]
[1780469260097,47.62,67137.19,13.8,-0.9101,9e-05,5.8427]
[1780469261104,47.62,67135.82,13.8,-0.91022,9e-05,5.8366]
[1780469264125,47.63,67130.58,13.8,-0.9107,9e-05,5.81311]
[1780469266462,47.63,67130.73,13.8,-0.91068,9e-05,5.81413]
[1780469266513,47.63,67131.75,13.8,-0.91058,9e-05,5.81919]
[1780469268153,47.63,67134.33,13.8,-0.91032,9e-05,5.83181]
[1780469268734,47.63,67134.33,13.8,-0.91032,9e-05,5.83181]
[1780469270619,47.64,67134.68,13.8,-0.91028,9e-05,5.83402]
[1780469271173,47.64,67142.06,13.8,-0.90957,9e-05,5.86869]
[1780469272181,47.64,67144.5,13.8,-0.90933,0.0001,5.88032]
[1780469274211,47.64,67149.33,13.8,-0.90886,0.0001,5.90332]
[1780469275208,47.64,67150.53,13.8,-0.90875,0.0001,5.90912]
[1780469276214,47.64,67149.47,13.8,-0.90884,0.0001,5.90433]
[1780469277221,47.64,67151.33,13.8,-0.90866,0.0001,5.91321]
[1780469282256,47.65,67147.34,13.8,-0.90903,0.0001,5.89537]
[1780469283263,47.65,67150.24,13.8,-0.90874,0.0001,5.90912]
[1780469284270,47.65,67152.53,13.8,-0.90852,0.0001,5.92001]
[1780469289315,47.65,67151.5,13.8,-0.9086,0.0001,5.91593]
[1780469293343,47.65,67149.7,13.8,-0.90876,0.0001,5.90815]
[1780469297373,47.66,67149.55,13.8,-0.90877,0.0001,5.90795]
[1780469297465,47.66,67154.96,13.8,-0.90825,0.0001,5.93345]
[1780469298116,47.66,67154.96,13.8,-0.90825,0.0001,5.93345]
[1780469298378,47.66,67165.33,13.8,-0.90724,0.0001,5.98226]
[1780469299185,47.66,67165.33,13.8,-0.90724,0.0001,5.98226]
[1780469299384,47.66,67169.15,13.8,-0.90687,0.0001,6.00029]
[1780469300301,47.66,67169.15,13.8,-0.90687,0.0001,6.00029]
[1780469300348,47.66,67169.15,13.8,-0.90687,0.0001,6.00029]
[1780469300395,47.66,67173.38,13.8,-0.90646,0.0001,6.02026]
[1780469301399,47.66,67175.21,13.8,-0.90628,0.0001,6.02913]
[1780469302406,47.66,67181.73,13.8,-0.90564,0.0001,6.06014]
[1780469303413,47.66,67183.12,13.8,-0.9055,0.0001,6.06681]
[1780469308448,47.66,67184.58,13.8,-0.90534,0.0001,6.07446]
[1780469310462,47.67,67186.23,13.8,-0.90517,0.0001,6.08256]
[1780469311469,47.67,67182.85,13.8,-0.90557,0.0001,6.06116]
[1780469312476,47.67,67181.83,13.8,-0.90567,0.0001,6.05651]
[1780469313483,47.67,67184.02,13.8,-0.90545,0.0001,6.06704]
[1780469314490,47.67,67185.37,13.8,-0.90532,0.0001,6.07359]
[1780469315497,47.67,67186.74,13.8,-0.90518,0.0001,6.08022]
[1780469318794,47.67,67186.28,13.8,-0.90522,0.0001,6.07832]
[1780469319525,47.67,67180.7,13.8,-0.90576,0.0001,6.05205]
[1780469321247,47.67,67180.25,13.8,-0.9058,0.0001,6.05003]
[1780469321544,47.67,67182.72,13.8,-0.90556,0.0001,6.06188]
[1780469322411,47.67,67182.72,13.8,-0.90556,0.0001,6.06188]
[1780469322550,47.67,67185.68,13.8,-0.90527,0.0001,6.07605]
[1780469322813,47.67,67185.68,13.8,-0.90527,0.0001,6.07605]
[1780469323558,47.67,67188.51,13.8,-0.90498,0.0001,6.08959]
[1780469324565,47.67,67186.77,13.8,-0.90515,0.0001,6.08147]
[1780469325572,47.68,67184.91,13.8,-0.90533,0.0001,6.0728]
[1780469326579,47.68,67183.84,13.8,-0.90543,0.0001,6.06789]
[1780469332621,47.68,67183.97,13.8,-0.90541,0.0001,6.06898]
[1780469335642,47.68,67190.45,13.8,-0.90477,0.0001,6.0999]
[1780469337088,47.68,67190.45,13.8,-0.90477,0.0001,6.0999]
[1780469337219,47.68,67190.45,13.8,-0.90477,0.0001,6.0999]
[1780469337273,47.68,67194.69,13.8,-0.90435,0.0001,6.12005]
[1780469337656,47.68,67197.61,13.8,-0.90406,0.0001,6.13391]
[1780469338663,47.68,67198.76,13.8,-0.90395,0.0001,6.13936]
[1780469340521,47.68,67198.76,13.8,-0.90395,0.0001,6.13936]
[1780469340600,47.68,67198.76,13.8,-0.90395,0.0001,6.13936]
[1780469340678,47.68,67198.66,13.8,-0.90395,0.0001,6.13899]
[1780469341239,47.68,67198.66,13.8,-0.90395,0.0001,6.13899]
[1780469341686,47.68,67184.3,13.8,-0.90537,0.0001,6.07096]
[1780469342693,47.68,67186.0,13.8,-0.9052,0.0001,6.07915]
[1780469344248,47.68,67186.0,13.8,-0.9052,0.0001,6.07915]
[1780469344265,47.68,67186.0,13.8,-0.9052,0.0001,6.07915]
[1780469344331,47.68,67185.55,13.8,-0.90524,0.0001,6.07731]
[1780469345365,47.68,67185.55,13.8,-0.90524,0.0001,6.07731]
[1780469345497,47.68,67185.55,13.8,-0.90524,0.0001,6.07731]
[1780469345519,47.68,67170.1,13.8,-0.90674,0.0001,6.00464]
[1780469346505,47.68,67170.1,13.8,-0.90674,0.0001,6.00464]
[1780469346511,47.68,67166.35,13.8,-0.9071,0.0001,5.98704]
[1780469346721,47.68,67169.79,13.8,-0.90677,0.0001,6.00322]
[1780469348064,47.68,67169.79,13.8,-0.90677,0.0001,6.00322]
[1780469348292,47.68,67169.79,13.8,-0.90677,0.0001,6.00322]
[1780469348735,47.68,67166.71,13.8,-0.90707,0.0001,5.98877]
[1780469350749,47.68,67162.67,13.8,-0.90746,0.0001,5.96988]
[1780469351756,47.68,67160.51,13.8,-0.90766,0.0001,5.95981]
[1780469353544,47.68,67160.51,13.8,-0.90766,0.0001,5.95981]
[1780469353549,47.68,67161.6,13.8,-0.90756,0.0001,5.9651]
[1780469353770,47.68,67163.32,13.8,-0.90739,0.0001,5.97317]
[1780469355211,47.68,67163.32,13.8,-0.90739,0.0001,5.97317]
[1780469355784,47.69,67167.72,13.8,-0.90696,0.0001,5.99399]
[1780469356791,47.69,67166.21,13.8,-0.90711,0.0001,5.98693]
[1780469359026,47.69,67166.45,13.8,-0.90708,0.0001,5.98811]
[1780469359812,47.69,67169.44,13.8,-0.90679,0.0001,6.00226]
[1780469361825,47.69,67171.0,13.8,-0.90664,0.0001,6.00966]
[1780469366862,47.69,67173.04,13.8,-0.90644,0.0001,6.01934]
[1780469368733,47.69,67172.43,13.8,-0.9065,0.0001,6.01646]
[1780469368875,47.69,67152.64,13.8,-0.90841,0.0001,5.92353]
[1780469369881,47.69,67148.12,13.8,-0.90884,0.0001,5.90242]
[1780469370889,47.69,67146.87,13.8,-0.90895,0.0001,5.89676]
[1780469373910,47.69,67145.43,13.8,-0.90915,0.0001,5.88513]
[1780469375924,47.69,67146.6,13.8,-0.90903,0.0001,5.891]
[1780469377850,47.69,67146.6,13.8,-0.90903,0.0001,5.891]
[1780469377952,47.69,67146.6,13.8,-0.90903,0.0001,5.891]
[1780469378459,47.69,67144.04,13.8,-0.90927,0.0001,5.87945]
[1780469378867,47.69,67144.04,13.8,-0.90927,0.0001,5.87945]
[1780469379056,47.69,67144.04,13.8,-0.90927,0.0001,5.87945]
[1780469379257,47.69,67144.04,13.8,-0.90927,0.0001,5.87945]
[1780469379346,47.7,67134.72,13.8,-0.91014,9e-05,5.83646]
[1780469380964,47.7,67134.94,13.8,-0.91012,9e-05,5.83776]
[1780469382115,47.7,67134.94,13.8,-0.91012,9e-05,5.83776]
[1780469387007,47.7,67133.71,13.8,-0.9102,9e-05,5.8337]
[1780469389021,47.71,67134.82,13.8,-0.91008,9e-05,5.83941]
[1780469394625,47.71,67135.59,13.8,-0.90998,9e-05,5.84433]
[1780469394644,47.71,67129.78,13.8,-0.91053,9e-05,5.8176]
[1780469394831,47.71,67129.78,13.8,-0.91053,9e-05,5.8176]
[1780469394938,47.71,67129.78,13.8,-0.91053,9e-05,5.8176]
[1780469395063,47.71,67124.22,13.8,-0.91105,9e-05,5.79182]
[1780469396070,47.72,67122.86,13.8,-0.91117,9e-05,5.78582]
[1780469400098,47.72,67120.52,13.8,-0.91137,9e-05,5.7761]
[1780469401363,47.72,67120.52,13.8,-0.91137,9e-05,5.7761]
[1780469401645,47.72,67120.52,13.8,-0.91137,9e-05,5.7761]
[1780469401366,47.72,67111.65,13.8,-0.91219,9e-05,5.73504]
[1780469402118,47.72,67083.52,13.8,-0.91478,9e-05,5.60602]
[1780469403233,47.72,67083.52,13.8,-0.91478,9e-05,5.60602]
[1780469403685,47.72,67072.28,13.8,-0.91579,9e-05,5.55511]
[1780469403759,47.72,67072.28,13.8,-0.91579,9e-05,5.55511]
[1780469404137,47.72,67069.07,13.8,-0.91608,9e-05,5.54054]
[1780469405480,47.72,67069.07,13.8,-0.91608,9e-05,5.54054]
[1780469405574,47.72,67064.85,13.8,-0.91645,9e-05,5.52179]
[1780469406412,47.72,67064.85,13.8,-0.91645,9e-05,5.52179]
[1780469409172,47.73,67062.95,13.8,-0.9166,9e-05,5.51411]
[1780469414489,47.73,67062.11,13.8,-0.91665,9e-05,5.51151]
[1780469415437,47.73,67062.56,13.8,-0.9166,9e-05,5.51403]
[1780469415472,47.76,67066.77,13.8,-0.91613,9e-05,5.5379]
[1780469416220,47.76,67065.74,13.8,-0.91621,9e-05,5.53368]
[1780469417228,47.76,67062.86,13.8,-0.91646,9e-05,5.52109]
[1780469419243,47.76,67066.63,13.8,-0.9161,9e-05,5.5391]
[1780469420301,47.76,67066.63,13.8,-0.9161,9e-05,5.5391]
[1780469420519,47.76,67066.63,13.8,-0.9161,9e-05,5.5391]
[1780469420637,47.77,67065.22,13.8,-0.91622,9e-05,5.53315]
[1780469421281,47.77,67065.22,13.8,-0.91622,9e-05,5.53315]
[1780469421432,47.77,67065.22,13.8,-0.91622,9e-05,5.53315]
[1780469421617,47.77,67065.22,13.8,-0.91622,9e-05,5.53315]
[1780469421642,47.79,67047.59,13.8,-0.9177,9e-05,5.45806]
[1780469422273,47.8,67042.42,13.8,-0.9181,9e-05,5.43792]
[1780469423284,47.8,67053.94,13.8,-0.91708,9e-05,5.48975]
[1780469424291,47.83,67057.08,13.8,-0.91668,9e-05,5.50983]
[1780469428221,47.83,67056.81,13.8,-0.91669,9e-05,5.50931]
[1780469429689,47.83,67058.71,13.8,-0.91651,9e-05,5.51834]
[1780469430333,47.83,67057.53,13.8,-0.91661,9e-05,5.51323]
[1780469432247,47.83,67057.04,13.8,-0.91672,9e-05,5.50586]
[1780469432347,47.83,67055.68,13.8,-0.91684,9e-05,5.49996]
[1780469434361,47.85,67054.38,13.8,-0.9169,9e-05,5.49679]
[1780469436375,47.86,67055.94,13.8,-0.91671,9e-05,5.50651]
[1780469439757,47.86,67054.77,13.8,-0.9168,9e-05,5.50192]
[1780469440403,47.86,67052.83,13.8,-0.91696,9e-05,5.49341]
[1780469441260,47.86,67052.83,13.8,-0.91696,9e-05,5.49341]
[1780469441410,47.87,67049.36,13.8,-0.91722,9e-05,5.48027]
[1780469442421,47.88,67048.13,13.8,-0.91728,9e-05,5.47741]
[1780469443428,47.9,67046.56,13.8,-0.91736,9e-05,5.47305]
[1780469444435,47.91,67050.77,13.8,-0.91693,9e-05,5.49475]
[1780469445442,47.92,67052.43,13.8,-0.91674,9e-05,5.50464]
[1780469448464,47.92,67049.88,13.8,-0.91695,9e-05,5.49383]
[1780469449471,47.92,67045.16,13.8,-0.91737,9e-05,5.47285]
[1780469451485,47.95,67046.16,13.8,-0.91717,9e-05,5.48266]
[1780469455513,47.98,67048.38,13.8,-0.91682,9e-05,5.50034]
[1780469459541,47.99,67050.33,13.8,-0.91663,9e-05,5.50999]
[1780469460548,47.99,67047.6,13.8,-0.91687,9e-05,5.49791]
[1780469461555,47.99,67044.67,13.8,-0.91712,9e-05,5.48497]
[1780469462562,48.0,67049.36,13.8,-0.91666,9e-05,5.50845]
[1780469463569,48.0,67051.0,13.8,-0.91651,9e-05,5.51604]
[1780469464576,48.0,67048.74,13.8,-0.9167,9e-05,5.50606]
[1780469465587,48.0,67050.99,13.8,-0.9165,9e-05,5.5164]
[1780469466019,48.0,67050.99,13.8,-0.9165,9e-05,5.5164]
[1780469469748,48.0,67052.12,13.8,-0.91639,9e-05,5.522]
[1780469469809,48.0,67050.18,13.8,-0.91656,9e-05,5.51325]
[1780469472636,48.0,67051.7,13.8,-0.91643,9e-05,5.52009]
[1780469473643,48.0,67053.7,13.8,-0.91625,9e-05,5.52909]
[1780469473916,48.0,67053.7,13.8,-0.91625,9e-05,5.52909]
[1780469474650,48.0,67055.92,13.8,-0.91605,9e-05,5.53907]
[1780469476671,48.0,67054.7,13.8,-0.91616,9e-05,5.53349]
[1780469477222,48.0,67054.7,13.8,-0.91616,9e-05,5.53349]
[1780469477519,48.0,67054.7,13.8,-0.91616,9e-05,5.53349]
[1780469477693,48.0,67062.69,13.8,-0.91545,9e-05,5.56957]
[1780469478699,48.0,67066.37,13.8,-0.91511,9e-05,5.5862]
[1780469479704,48.0,67067.45,13.8,-0.91502,9e-05,5.59101]
[1780469480711,48.0,67066.18,13.8,-0.91514,9e-05,5.58514]
[1780469482677,48.0,67066.21,13.8,-0.91514,9e-05,5.58504]
[1780469482725,48.0,67070.8,13.8,-0.91473,9e-05,5.60573]
[1780469483732,48.0,67072.37,13.8,-0.91459,9e-05,5.61271]
[1780469486753,48.0,67073.78,13.8,-0.91447,9e-05,5.61865]
[1780469489774,48.0,67072.23,13.8,-0.91462,9e-05,5.61111]
[1780469492936,47.99,67072.3,13.8,-0.91469,9e-05,5.60555]
[1780469493724,47.99,67072.3,13.8,-0.91469,9e-05,5.60555]
[1780469493802,47.99,67074.87,13.8,-0.91446,9e-05,5.61707]
[1780469493999,47.99,67074.87,13.8,-0.91446,9e-05,5.61707]
[1780469494809,47.99,67075.15,13.8,-0.91444,9e-05,5.61818]
[1780469497724,47.99,67075.48,13.8,-0.91442,9e-05,5.61934]
[1780469497830,47.99,67077.48,13.8,-0.91424,9e-05,5.62826]
[1780469500853,47.99,67076.56,13.8,-0.91434,9e-05,5.62353]
[1780469504880,47.98,67077.49,13.8,-0.91427,9e-05,5.62707]
[1780469508909,47.98,67079.66,13.8,-0.91408,9e-05,5.63625]
[1780469512602,47.98,67078.93,13.8,-0.91416,9e-05,5.63256]
[1780469517972,47.98,67078.32,13.8,-0.91422,9e-05,5.62938]
[1780469518979,47.98,67077.31,13.8,-0.91431,9e-05,5.62481]
[1780469522001,47.98,67065.71,13.8,-0.91536,9e-05,5.57231]
[1780469523810,47.98,67065.71,13.8,-0.91536,9e-05,5.57231]
[1780469523819,47.98,67065.71,13.8,-0.91536,9e-05,5.57231]
[1780469523845,47.98,67062.43,13.8,-0.91565,9e-05,5.55773]
[1780469523988,47.98,67062.43,13.8,-0.91565,9e-05,5.55773]
[1780469524820,47.98,67059.56,13.8,-0.9159,9e-05,5.54493]
[1780469525028,47.98,67054.86,13.8,-0.91632,9e-05,5.52372]
[1780469526031,47.98,67048.67,13.8,-0.91687,9e-05,5.49604]
[1780469527468,47.98,67047.58,13.8,-0.91696,9e-05,5.49138]
[1780469533080,47.99,67043.82,13.8,-0.91726,9e-05,5.47595]
[1780469534087,47.99,67040.13,13.8,-0.91759,9e-05,5.45947]
[1780469535094,47.99,67043.5,13.8,-0.91729,9e-05,5.47487]
[1780469536101,47.99,67047.34,13.8,-0.91694,9e-05,5.49239]
[1780469541136,48.03,67047.72,13.8,-0.91672,9e-05,5.50358]
[1780469543150,48.04,67042.33,13.8,-0.91718,9e-05,5.47981]
[1780469544157,48.04,67040.98,13.8,-0.9173,9e-05,5.47401]
[1780469547664,48.04,67040.68,13.8,-0.91731,9e-05,5.4732]
[1780469548690,48.04,67040.32,13.8,-0.91734,9e-05,5.47212]
[1780469548803,48.04,67040.32,13.8,-0.91734,9e-05,5.47212]
[1780469549732,48.04,67039.92,13.8,-0.91737,9e-05,5.4706]
[1780469549811,48.04,67039.92,13.8,-0.91737,9e-05,5.4706]
[1780469549897,48.04,67037.62,13.8,-0.91756,9e-05,5.46058]
[1780469552213,48.05,67035.97,13.8,-0.91777,9e-05,5.44841]
[1780469554298,48.05,67030.87,13.8,-0.9182,9e-05,5.42623]
[1780469555234,48.05,67029.22,13.8,-0.91834,9e-05,5.4192]
[1780469557247,48.05,67027.95,13.8,-0.91844,9e-05,5.41423]
[1780469558255,48.06,67026.94,13.8,-0.91852,9e-05,5.40988]
[1780469561279,48.06,67017.36,13.8,-0.91935,9e-05,5.36772]
[1780469562283,48.06,67014.65,13.8,-0.91958,9e-05,5.35592]
[1780469564729,48.06,67014.72,13.8,-0.91957,9e-05,5.35643]
[1780469564783,48.06,67010.66,13.8,-0.91992,9e-05,5.33844]
[1780469565726,48.06,67010.66,13.8,-0.91992,9e-05,5.33844]
[1780469565767,48.06,67010.66,13.8,-0.91992,9e-05,5.33844]
[1780469565848,48.06,67007.09,13.8,-0.92023,9e-05,5.32267]
[1780469567690,48.06,67006.47,13.8,-0.92028,9e-05,5.31993]
[1780469569332,48.06,67007.68,13.8,-0.92017,9e-05,5.32534]
[1780469573294,48.06,67008.36,13.8,-0.92012,9e-05,5.32838]
[1780469575279,48.06,67008.7,13.8,-0.92009,9e-05,5.32991]
[1780469575376,48.06,67019.23,13.8,-0.91917,9e-05,5.3766]
[1780469576381,48.06,67021.58,13.8,-0.91897,9e-05,5.38705]
[1780469577388,48.06,67022.42,13.8,-0.9189,9e-05,5.39072]
[1780469582423,48.06,67023.73,13.8,-0.91877,9e-05,5.39749]
[1780469586452,48.07,67029.35,13.8,-0.91825,9e-05,5.42357]
[1780469587458,48.07,67031.28,13.8,-0.91808,9e-05,5.43254]
[1780469589472,48.07,67031.23,13.8,-0.91807,9e-05,5.43294]
[1780469590479,48.07,67032.49,13.8,-0.91795,9e-05,5.43887]
[1780469595749,48.08,67032.98,13.8,-0.91788,9e-05,5.44253]
[1780469595833,48.08,67043.45,13.8,-0.91695,9e-05,5.48969]
[1780469596527,48.08,67047.12,13.8,-0.91663,9e-05,5.50616]
[1780469597532,48.08,67039.08,13.8,-0.91733,9e-05,5.47031]
[1780469598539,48.08,67036.81,13.8,-0.91753,9e-05,5.46034]
[1780469599546,48.08,67037.07,13.8,-0.9175,9e-05,5.46175]
[1780469601562,48.09,67029.44,13.8,-0.91816,9e-05,5.42817]
[1780469602569,48.09,67025.3,13.8,-0.91852,9e-05,5.40997]
[1780469603576,48.09,67023.78,13.8,-0.91865,9e-05,5.40351]
[1780469605711,48.09,67023.78,13.8,-0.91865,9e-05,5.40351]
[1780469606602,48.1,67019.48,13.8,-0.91899,9e-05,5.38575]
[1780469607058,48.1,67019.48,13.8,-0.91899,9e-05,5.38575]
[1780469607609,48.1,67018.25,13.8,-0.91909,9e-05,5.38065]
[1780469611219,48.1,67017.86,13.8,-0.91911,9e-05,5.37953]
[1780469611637,48.1,67013.61,13.8,-0.91956,9e-05,5.35526]
[1780469612645,48.1,67010.45,13.8,-0.91983,9e-05,5.34122]
[1780469617679,48.1,67010.81,13.8,-0.91978,9e-05,5.34367]
[1780469618457,48.1,67010.81,13.8,-0.91978,9e-05,5.34367]
[1780469618686,48.1,67005.57,13.8,-0.92023,9e-05,5.32047]
[1780469619677,48.1,67005.57,13.8,-0.92023,9e-05,5.32047]
[1780469619704,48.1,67003.97,13.8,-0.92037,9e-05,5.31332]
[1780469620701,48.1,67011.29,13.8,-0.91974,9e-05,5.3459]
[1780469621708,48.1,67011.46,13.8,-0.91972,9e-05,5.34682]
[1780469625736,48.11,67009.81,13.8,-0.91985,9e-05,5.34015]
[1780469626743,48.11,67012.95,13.8,-0.91957,9e-05,5.35422]
[1780469628926,48.11,67013.31,13.8,-0.91954,9e-05,5.35596]
[1780469629764,48.11,67023.3,13.8,-0.91867,9e-05,5.4006]
[1780469630771,48.11,67025.42,13.8,-0.91848,9e-05,5.41011]
[1780469635806,48.12,67025.45,13.8,-0.91846,9e-05,5.41132]
[1780469638827,48.12,67027.48,13.8,-0.91826,9e-05,5.42131]
[1780469639834,48.12,67025.98,13.8,-0.91839,9e-05,5.41466]
[1780469640841,48.12,67021.4,13.8,-0.91879,9e-05,5.39434]
[1780469641848,48.12,67015.58,13.8,-0.91929,9e-05,5.36857]
[1780469643862,48.12,67012.72,13.8,-0.91954,9e-05,5.35615]
[1780469644080,48.12,67012.72,13.8,-0.91954,9e-05,5.35615]
[1780469649905,48.13,67013.56,13.8,-0.91945,9e-05,5.36072]
[1780469652926,48.13,67012.57,13.8,-0.91952,9e-05,5.35674]
[1780469653933,48.13,67014.14,13.8,-0.91939,9e-05,5.36384]
[1780469657655,48.13,67013.72,13.8,-0.91941,9e-05,5.36236]
[1780469659974,48.13,67011.45,13.8,-0.9196,9e-05,5.3527]
[1780469661003,48.13,67011.45,13.8,-0.9196,9e-05,5.3527]
[1780469661040,48.13,67008.95,13.8,-0.91982,9e-05,5.34178]
[1780469661990,48.13,67007.86,13.8,-0.91991,9e-05,5.33683]
[1780469664005,48.13,67003.74,13.8,-0.92027,9e-05,5.31867]
[1780469664619,48.13,67003.74,13.8,-0.92027,9e-05,5.31867]
[1780469665010,48.13,67003.74,13.8,-0.92027,9e-05,5.31867]
[1780469665021,48.13,66995.88,13.8,-0.92094,9e-05,5.28404]
[1780469665841,48.13,66995.88,13.8,-0.92094,9e-05,5.28404]
[1780469665952,48.13,66995.88,13.8,-0.92094,9e-05,5.28404]
[1780469666018,48.13,66992.84,13.8,-0.9212,9e-05,5.27057]
[1780469667026,48.13,66991.88,13.8,-0.92128,9e-05,5.26632]
[1780469668033,48.13,66990.32,13.8,-0.92142,8e-05,5.25943]
[1780469668986,48.13,66990.32,13.8,-0.92142,8e-05,5.25943]
[1780469671754,48.13,66989.69,13.8,-0.92154,8e-05,5.25136]
[1780469672064,48.13,66992.88,13.8,-0.92127,9e-05,5.26538]
[1780469673070,48.13,66993.98,13.8,-0.92117,9e-05,5.2702]
[1780469674078,48.13,66993.0,13.8,-0.92126,9e-05,5.26588]
[1780469674475,48.13,66993.0,13.8,-0.92126,9e-05,5.26588]
[1780469675085,48.13,66990.22,13.8,-0.9215,8e-05,5.25366]
[1780469676682,48.13,66990.22,13.8,-0.9215,8e-05,5.25366]
[1780469676928,48.13,66990.22,13.8,-0.9215,8e-05,5.25366]
[1780469676951,48.13,66990.42,13.8,-0.92148,8e-05,5.25455]
[1780469677594,48.13,66990.42,13.8,-0.92148,8e-05,5.25455]
[1780469677913,48.13,66990.42,13.8,-0.92148,8e-05,5.25455]
[1780469677924,48.13,66979.19,13.8,-0.92243,8e-05,5.20547]
[1780469678106,48.13,66972.93,13.8,-0.92295,8e-05,5.17817]
[1780469680998,48.13,66970.29,13.8,-0.92316,8e-05,5.16707]
[1780469681127,48.13,66968.74,13.8,-0.92329,8e-05,5.16032]
[1780469686162,48.14,66968.76,13.8,-0.92328,8e-05,5.16118]
[1780469691197,48.14,66967.75,13.8,-0.92335,8e-05,5.15754]
[1780469692204,48.14,66969.07,13.8,-0.92323,8e-05,5.16343]
[1780469694218,48.14,66970.15,13.8,-0.92314,8e-05,5.1684]
[1780469695536,48.14,66970.15,13.8,-0.92314,8e-05,5.1684]
[1780469695591,48.14,66971.95,13.8,-0.92299,8e-05,5.17636]
[1780469696232,48.14,66975.95,13.8,-0.92265,8e-05,5.19391]
[1780469697239,48.14,66974.06,13.8,-0.9228,8e-05,5.18576]
[1780469700687,48.14,66974.64,13.8,-0.92275,8e-05,5.18849]
[1780469702664,48.14,66974.42,13.8,-0.92277,8e-05,5.18773]
[1780469702678,48.15,66972.67,13.8,-0.92291,8e-05,5.18021]
[1780469704289,48.15,66970.99,13.8,-0.92305,8e-05,5.17313]
[1780469705295,48.15,66969.1,13.8,-0.9232,8e-05,5.16503]
[1780469708366,48.15,66968.6,13.8,-0.92324,8e-05,5.16313]
[1780469710330,48.15,66966.25,13.8,-0.92343,8e-05,5.15334]
[1780469711337,48.15,66964.0,13.8,-0.92361,8e-05,5.14372]
[1780469712345,48.15,66962.77,13.8,-0.92371,8e-05,5.13856]
[1780469713351,48.15,66966.34,13.8,-0.92341,8e-05,5.15424]
[1780469717695,48.15,66966.72,13.8,-0.92337,8e-05,5.15635]
[1780469718111,48.16,66972.35,13.8,-0.92289,8e-05,5.1811]
[1780469718386,48.16,66973.4,13.8,-0.92281,8e-05,5.18567]
[1780469720400,48.16,66974.49,13.8,-0.92271,8e-05,5.19063]
[1780469723421,48.16,66977.42,13.8,-0.92246,8e-05,5.20369]
[1780469725435,48.16,66975.83,13.8,-0.92259,8e-05,5.1969]
[1780469730471,48.16,66975.88,13.8,-0.92258,8e-05,5.19755]
[1780469735325,48.16,66975.28,13.8,-0.92269,8e-05,5.18991]
[1780469735506,48.16,66972.48,13.8,-0.92292,8e-05,5.17791]
[1780469736435,48.16,66972.48,13.8,-0.92292,8e-05,5.17791]
[1780469736513,48.16,66971.42,13.8,-0.92301,8e-05,5.17342]
[1780469738946,48.16,66971.82,13.8,-0.92297,8e-05,5.17528]
[1780469741548,48.17,66970.3,13.8,-0.92309,8e-05,5.16917]
[1780469744569,48.17,66971.38,13.8,-0.92299,8e-05,5.17426]
[1780469747696,48.17,66971.87,13.8,-0.92295,8e-05,5.17664]
[1780469755646,48.17,66972.2,13.8,-0.9229,8e-05,5.17914]
[1780469760681,48.18,66973.1,13.8,-0.92281,8e-05,5.18363]
[1780469765716,48.18,66979.44,13.8,-0.92227,8e-05,5.2118]
[1780469766446,48.18,66979.44,13.8,-0.92227,8e-05,5.2118]
[1780469766723,48.18,66985.47,13.8,-0.92176,8e-05,5.23826]
[1780469767730,48.18,66987.11,13.8,-0.92162,8e-05,5.2455]
[1780469768683,48.18,66987.11,13.8,-0.92162,8e-05,5.2455]
[1780469768736,48.18,66990.68,13.8,-0.92131,9e-05,5.26117]
[1780469769744,48.18,66991.75,13.8,-0.92122,9e-05,5.26586]
[1780469770424,48.18,66991.75,13.8,-0.92122,9e-05,5.26586]
[1780469771758,48.18,66995.07,13.8,-0.92094,9e-05,5.28039]
[1780469772361,48.18,66995.07,13.8,-0.92094,9e-05,5.28039]
[1780469772768,48.18,66989.55,13.8,-0.92141,8e-05,5.25615]
[1780469773775,48.18,66983.75,13.8,-0.9219,8e-05,5.2307]
[1780469778810,48.18,66982.78,13.8,-0.92198,8e-05,5.22662]
[1780469783028,48.18,66982.66,13.8,-0.92199,8e-05,5.22622]
[1780469785862,48.18,66984.03,13.8,-0.92187,8e-05,5.23237]
[1780469786869,48.18,66980.4,13.8,-0.92218,8e-05,5.21653]
[1780469787875,48.18,66971.68,13.8,-0.92291,8e-05,5.17856]
[1780469788883,48.18,66971.8,13.8,-0.9229,8e-05,5.17919]
[1780469793920,48.18,66971.07,13.8,-0.92302,8e-05,5.17131]
[1780469797949,48.19,66965.92,13.8,-0.92344,8e-05,5.14942]
[1780469798955,48.19,66960.0,13.8,-0.92393,8e-05,5.12392]
[1780469802985,48.19,66958.11,13.8,-0.92407,8e-05,5.11652]
[1780469803992,48.19,66951.45,13.8,-0.92461,8e-05,5.08796]
[1780469804999,48.19,66949.11,13.8,-0.9248,8e-05,5.07812]
[1780469807013,48.2,66942.85,13.8,-0.9253,8e-05,5.05173]
[1780469809027,48.2,66944.18,13.8,-0.92518,8e-05,5.05807]
[1780469813055,48.2,66948.66,13.8,-0.92479,8e-05,5.07854]
[1780469816076,48.21,66949.7,13.8,-0.92469,8e-05,5.08382]
[1780469819097,48.21,66950.74,13.8,-0.92459,8e-05,5.08907]
[1780469820104,48.21,66951.37,13.8,-0.92453,8e-05,5.09204]
[1780469824132,48.22,66950.85,13.8,-0.92456,8e-05,5.09079]
[1780469830174,48.22,66950.69,13.8,-0.92454,8e-05,5.09159]
[1780469835210,48.23,66950.26,13.8,-0.92455,8e-05,5.09098]
[1780469840245,48.23,66949.74,13.8,-0.92457,8e-05,5.09]
[1780469843269,48.24,66940.47,13.8,-0.92532,8e-05,5.05089]
[1780469844276,48.24,66937.45,13.8,-0.92556,8e-05,5.03826]
[1780469845060,48.24,66937.45,13.8,-0.92556,8e-05,5.03826]
[1780469845157,48.24,66937.45,13.8,-0.92556,8e-05,5.03826]
[1780469845214,48.24,66937.45,13.8,-0.92555,8e-05,5.03859]
[1780469845730,48.24,66926.11,13.8,-0.92647,8e-05,4.9901]
[1780469846314,48.24,66926.11,13.8,-0.92647,8e-05,4.9901]
[1780469846412,48.24,66926.11,13.8,-0.92647,8e-05,4.9901]
[1780469847059,48.24,66926.11,13.8,-0.92647,8e-05,4.9901]
[1780469847087,48.24,66917.24,13.8,-0.92718,8e-05,4.95267]
[1780469847297,48.24,66914.61,13.8,-0.92739,8e-05,4.9415]
[1780469849085,48.24,66914.61,13.8,-0.92739,8e-05,4.9415]
[1780469849151,48.24,66916.04,13.8,-0.92727,8e-05,4.94798]
[1780469850318,48.24,66920.27,13.8,-0.92692,8e-05,4.96616]
[1780469851325,48.25,66921.16,13.8,-0.92692,8e-05,4.96491]
[1780469855356,48.25,66913.88,13.8,-0.92749,8e-05,4.93468]
[1780469856364,48.25,66915.39,13.8,-0.92736,8e-05,4.94131]
[1780469858379,48.25,66913.84,13.8,-0.92748,8e-05,4.93494]
[1780469859385,48.25,66911.97,13.8,-0.92762,8e-05,4.92745]
[1780469860392,48.25,66913.43,13.8,-0.9275,8e-05,4.93387]
[1780469861399,48.25,66911.21,13.8,-0.92767,8e-05,4.92468]
[1780469862405,48.26,66907.03,13.8,-0.928,8e-05,4.90723]
[1780469863413,48.26,66905.69,13.8,-0.9281,8e-05,4.90184]
[1780469866267,48.26,66906.24,13.8,-0.92805,8e-05,4.90444]
[1780469866524,48.26,66905.45,13.8,-0.92811,8e-05,4.90137]
[1780469866993,48.26,66905.45,13.8,-0.92811,8e-05,4.90137]
[1780469867003,48.26,66894.46,13.8,-0.92898,8e-05,4.85505]
[1780469867445,48.26,66892.92,13.8,-0.9291,8e-05,4.84858]
[1780469870466,48.26,66890.61,13.8,-0.92928,8e-05,4.83902]
[1780469871473,48.26,66891.72,13.8,-0.92919,8e-05,4.84374]
[1780469872480,48.26,66893.5,13.8,-0.92905,8e-05,4.85127]
[1780469873487,48.26,66894.53,13.8,-0.92897,8e-05,4.85564]
[1780469875501,48.26,66892.98,13.8,-0.92909,8e-05,4.84919]
[1780469877515,48.26,66891.89,13.8,-0.92917,8e-05,4.84471]
[1780469878522,48.26,66889.64,13.8,-0.92935,8e-05,4.83532]
[1780469880536,48.26,66890.73,13.8,-0.92926,8e-05,4.84004]
[1780469881543,48.26,66893.47,13.8,-0.92905,8e-05,4.85161]
[1780469883004,48.26,66893.47,13.8,-0.92905,8e-05,4.85161]
[1780469883074,48.26,66893.47,13.8,-0.92905,8e-05,4.85161]
[1780469883163,48.26,66893.36,13.8,-0.92905,8e-05,4.85124]
[1780469884121,48.26,66893.36,13.8,-0.92905,8e-05,4.85124]
[1780469884181,48.26,66893.36,13.8,-0.92905,8e-05,4.85124]
[1780469884204,48.26,66884.14,13.8,-0.92977,8e-05,4.81269]
[1780469885338,48.26,66884.14,13.8,-0.92977,8e-05,4.81269]
[1780469884564,48.26,66879.88,13.8,-0.9301,8e-05,4.79489]
[1780469885571,48.26,66888.25,13.8,-0.92945,8e-05,4.83004]
[1780469886767,48.26,66888.25,13.8,-0.92945,8e-05,4.83004]
[1780469887043,48.26,66888.25,13.8,-0.92945,8e-05,4.83004]
[1780469887072,48.26,66891.43,13.8,-0.9292,8e-05,4.84351]
[1780469887546,48.26,66891.43,13.8,-0.9292,8e-05,4.84351]
[1780469888592,48.26,66892.37,13.8,-0.92912,8e-05,4.84751]
[1780469889682,48.26,66892.37,13.8,-0.92912,8e-05,4.84751]
[1780469890606,48.27,66890.38,13.8,-0.92928,8e-05,4.83925]
[1780469891613,48.27,66889.08,13.8,-0.92938,8e-05,4.83386]
[1780469892620,48.27,66888.12,13.8,-0.92945,8e-05,4.82991]
[1780469893628,48.27,66890.43,13.8,-0.92927,8e-05,4.83967]
[1780469894635,48.27,66893.24,13.8,-0.92905,8e-05,4.85153]
[1780469896650,48.27,66892.27,13.8,-0.92912,8e-05,4.84754]
[1780469899461,48.27,66893.13,13.8,-0.92905,8e-05,4.85124]
[1780469899671,48.27,66892.16,13.8,-0.92913,8e-05,4.84721]
[1780469901386,48.27,66892.85,13.8,-0.92907,8e-05,4.85015]
[1780469901687,48.27,66899.87,13.8,-0.92852,8e-05,4.87973]
[1780469902693,48.27,66903.67,13.8,-0.92822,8e-05,4.89575]
[1780469903497,48.27,66903.67,13.8,-0.92822,8e-05,4.89575]
[1780469904116,48.27,66903.67,13.8,-0.92822,8e-05,4.89575]
[1780469904121,48.27,66905.5,13.8,-0.92807,8e-05,4.90341]
[1780469904512,48.27,66905.5,13.8,-0.92807,8e-05,4.90341]
[1780469904708,48.27,66910.15,13.8,-0.9277,8e-05,4.92307]
[1780469905715,48.27,66913.45,13.8,-0.92744,8e-05,4.93699]
[1780469907729,48.27,66915.52,13.8,-0.92727,8e-05,4.94589]
[1780469909452,48.27,66915.93,13.8,-0.92724,8e-05,4.94753]
[1780469911376,48.27,66916.83,13.8,-0.92717,8e-05,4.95113]
[1780469915253,48.26,66915.31,13.8,-0.92737,8e-05,4.93913]
[1780469917038,48.26,66916.02,13.8,-0.92732,8e-05,4.94193]
[1780469919162,48.26,66916.64,13.8,-0.92727,8e-05,4.94435]
[1780469919813,48.26,66919.79,13.8,-0.92702,8e-05,4.9575]
[1780469920820,48.26,66925.18,13.8,-0.92659,8e-05,4.98032]
[1780469921634,48.26,66925.18,13.8,-0.92659,8e-05,4.98032]
[1780469921826,48.26,66928.76,13.8,-0.92631,8e-05,4.99545]
[1780469922834,48.26,66935.3,13.8,-0.92578,8e-05,5.02323]
[1780469924848,48.26,66936.06,13.8,-0.92573,8e-05,5.02605]
[1780469928283,48.26,66936.37,13.8,-0.92571,8e-05,5.02689]
[1780469928326,48.25,66934.68,13.8,-0.92586,8e-05,5.01917]
[1780469928879,48.25,66918.79,13.8,-0.92714,8e-05,4.95142]
[1780469929886,48.25,66912.96,13.8,-0.92761,8e-05,4.92646]
[1780469930893,48.25,66914.12,13.8,-0.92752,8e-05,4.93125]
[1780469933914,48.25,66913.08,13.8,-0.92761,8e-05,4.92657]
[1780469936936,48.25,66910.32,13.8,-0.92784,8e-05,4.91453]
[1780469939575,48.25,66909.69,13.8,-0.92789,8e-05,4.91173]
[1780469940795,48.25,66909.49,13.8,-0.92791,8e-05,4.91082]
[1780469940963,48.25,66912.42,13.8,-0.92767,8e-05,4.92323]
[1780469942978,48.25,66913.43,13.8,-0.9276,8e-05,4.92728]
[1780469944992,48.25,66915.71,13.8,-0.92742,8e-05,4.93686]
[1780469945999,48.25,66917.92,13.8,-0.92724,8e-05,4.94606]
[1780469947006,48.25,66916.93,13.8,-0.92732,8e-05,4.94175]
[1780469948013,48.24,66910.0,13.8,-0.92788,8e-05,4.91227]
[1780469949020,48.24,66910.56,13.8,-0.92784,8e-05,4.91458]
[1780469949566,48.24,66910.56,13.8,-0.92784,8e-05,4.91458]
[1780469949830,48.24,66910.56,13.8,-0.92784,8e-05,4.91458]
[1780469950027,48.24,66905.5,13.8,-0.92824,8e-05,4.89313]
[1780469950719,48.24,66905.5,13.8,-0.92824,8e-05,4.89313]
[1780469951034,48.24,66902.31,13.8,-0.92849,8e-05,4.87964]
[1780469952042,48.24,66903.62,13.8,-0.92839,8e-05,4.88515]
[1780469953613,48.24,66904.07,13.8,-0.92835,8e-05,4.88703]
[1780469956492,48.24,66903.95,13.8,-0.92836,8e-05,4.88646]
[1780469959091,48.24,66907.24,13.8,-0.9281,8e-05,4.9003]
[1780469959686,48.24,66907.24,13.8,-0.9281,8e-05,4.9003]
[1780469960098,48.24,66909.66,13.8,-0.92791,8e-05,4.91049]
[1780469960541,48.24,66909.66,13.8,-0.92791,8e-05,4.91049]
[1780469961105,48.24,66911.26,13.8,-0.92779,8e-05,4.9172]
[1780469962037,48.24,66911.26,13.8,-0.92779,8e-05,4.9172]
[1780469962083,48.24,66911.26,13.8,-0.92779,8e-05,4.9172]
[1780469963119,48.24,66912.55,13.8,-0.92769,8e-05,4.92253]
[1780469964126,48.24,66917.67,13.8,-0.92728,8e-05,4.94416]
[1780469964482,48.24,66917.67,13.8,-0.92728,8e-05,4.94416]
[1780469965133,48.24,66919.81,13.8,-0.92711,8e-05,4.95314]
[1780469966140,48.24,66921.13,13.8,-0.927,8e-05,4.95863]
[1780469969957,48.24,66920.29,13.8,-0.92708,8e-05,4.95465]
[1780469970168,48.24,66909.8,13.8,-0.92792,8e-05,4.91003]
[1780469971175,48.24,66905.55,13.8,-0.92833,8e-05,4.88683]
[1780469977217,48.24,66902.01,13.8,-0.92861,8e-05,4.87176]
[1780469979086,48.24,66901.58,13.8,-0.92865,8e-05,4.86995]
[1780469979120,48.24,66901.58,13.8,-0.92865,8e-05,4.86995]
[1780469979250,48.24,66901.58,13.8,-0.92865,8e-05,4.86995]
[1780469979283,48.24,66891.49,13.8,-0.92944,8e-05,4.82754]
[1780469979635,48.24,66891.49,13.8,-0.92944,8e-05,4.82754]
[1780469980431,48.24,66891.49,13.8,-0.92944,8e-05,4.82754]
[1780469980383,48.24,66879.77,13.8,-0.93035,8e-05,4.7786]
[1780469981251,48.24,66874.41,13.8,-0.93076,8e-05,4.75642]
[1780469983657,48.24,66875.11,13.8,-0.9307,8e-05,4.75969]
[1780469987292,48.24,66882.62,13.8,-0.93011,8e-05,4.79169]
[1780469988300,48.24,66883.72,13.8,-0.93002,8e-05,4.79641]
[1780469990696,48.25,66884.26,13.8,-0.92997,8e-05,4.79891]
[1780469991321,48.25,66886.43,13.8,-0.9298,8e-05,4.8081]
[1780469997326,48.25,66886.97,13.8,-0.92975,8e-05,4.81075]
[1780469997365,48.25,66887.92,13.8,-0.92967,8e-05,4.81492]
[1780469998372,48.25,66892.52,13.8,-0.92931,8e-05,4.83428]
[1780470001046,48.25,66893.2,13.8,-0.92926,8e-05,4.83724]
[1780470001396,48.25,66902.33,13.8,-0.92854,8e-05,4.87569]
[1780470001529,48.25,66902.33,13.8,-0.92854,8e-05,4.87569]
[1780470002273,48.25,66902.33,13.8,-0.92854,8e-05,4.87569]
[1780470002403,48.25,66901.77,13.8,-0.92858,8e-05,4.87332]
[1780470003410,48.25,66890.9,13.8,-0.92944,8e-05,4.82763]
[1780470003652,48.25,66890.9,13.8,-0.92944,8e-05,4.82763]
[1780470004167,48.25,66890.9,13.8,-0.92944,8e-05,4.82763]
[1780470004291,48.25,66890.9,13.8,-0.92944,8e-05,4.82763]
[1780470004418,48.25,66873.61,13.8,-0.93078,8e-05,4.7555]
[1780470005317,48.25,66873.61,13.8,-0.93078,8e-05,4.7555]
[1780470005426,48.25,66869.02,13.8,-0.93113,8e-05,4.73661]
[1780470005743,48.25,66869.02,13.8,-0.93113,8e-05,4.73661]
[1780470006432,48.25,66867.74,13.8,-0.93123,8e-05,4.73151]
[1780470006675,48.25,66867.74,13.8,-0.93123,8e-05,4.73151]
[1780470008451,48.25,66868.19,13.8,-0.93119,8e-05,4.73328]
[1780470008521,48.25,66868.19,13.8,-0.93119,8e-05,4.73328]
[1780470009457,48.25,66871.3,13.8,-0.93095,8e-05,4.7464]
[1780470010468,48.25,66872.25,13.8,-0.93087,8e-05,4.75053]
[1780470011475,48.25,66868.38,13.8,-0.93117,8e-05,4.73465]
[1780470012222,48.25,66868.38,13.8,-0.93117,8e-05,4.73465]
[1780470012482,48.25,66865.06,13.8,-0.93142,8e-05,4.72109]
[1780470013938,48.25,66865.5,13.8,-0.93139,8e-05,4.72285]
[1780470014496,48.25,66861.23,13.8,-0.93171,8e-05,4.70511]
[1780470015503,48.25,66857.75,13.8,-0.93198,8e-05,4.69069]
[1780470016510,48.25,66856.0,13.8,-0.93211,8e-05,4.68345]
[1780470017517,48.25,66854.82,13.8,-0.9322,8e-05,4.67858]
[1780470018396,48.25,66854.82,13.8,-0.9322,8e-05,4.67858]
[1780470020269,48.25,66854.55,13.8,-0.93222,8e-05,4.67746]
[1780470020683,48.25,66855.3,13.8,-0.93217,8e-05,4.68055]
[1780470020687,48.25,66863.48,13.8,-0.93154,8e-05,4.71434]
[1780470022430,48.25,66863.48,13.8,-0.93154,8e-05,4.71434]
[1780470022522,48.27,66865.02,13.8,-0.93134,8e-05,4.72534]
[1780470022552,48.27,66866.25,13.8,-0.93124,8e-05,4.73044]
[1780470024254,48.28,66868.82,13.8,-0.93101,8e-05,4.74324]
[1780470024566,48.28,66870.26,13.8,-0.93089,8e-05,4.74922]
[1780470029604,48.32,66870.31,13.8,-0.93073,8e-05,4.75808]
[1780470030610,48.33,66868.31,13.8,-0.93085,8e-05,4.7514]
[1780470031617,48.34,66866.85,13.8,-0.931,8e-05,4.74195]
[1780470032624,48.35,66864.67,13.8,-0.93113,8e-05,4.73478]
[1780470035074,48.35,66866.16,13.8,-0.93101,8e-05,4.74134]
[1780470035655,48.36,66868.58,13.8,-0.93079,8e-05,4.75323]
[1780470036775,48.36,66868.58,13.8,-0.93079,8e-05,4.75323]
[1780470036820,48.36,66863.12,13.8,-0.9312,8e-05,4.73077]
[1780470037669,48.36,66861.43,13.8,-0.93133,8e-05,4.72398]
[1780470038676,48.36,66860.05,13.8,-0.93143,8e-05,4.71848]
[1780470040690,48.36,66858.17,13.8,-0.93157,8e-05,4.71115]
[1780470042704,48.36,66859.6,13.8,-0.93145,8e-05,4.71751]
[1780470043713,48.37,66856.28,13.8,-0.9317,8e-05,4.70402]
[1780470046424,48.37,66856.2,13.8,-0.9317,8e-05,4.70393]
[1780470046643,48.37,66856.18,13.8,-0.9317,8e-05,4.70409]
[1780470046732,48.37,66859.89,13.8,-0.93141,8e-05,4.71965]
[1780470049753,48.37,66857.99,13.8,-0.93154,8e-05,4.71244]
[1780470050760,48.37,66851.52,13.8,-0.93203,8e-05,4.68599]
[1780470051767,48.37,66850.27,13.8,-0.93212,8e-05,4.68111]
[1780470052656,48.37,66850.27,13.8,-0.93212,8e-05,4.68111]
[1780470052775,48.37,66849.33,13.8,-0.93219,8e-05,4.67751]
[1780470053781,48.38,66842.22,13.8,-0.93272,8e-05,4.6486]
[1780470054611,48.38,66842.22,13.8,-0.93272,8e-05,4.6486]
[1780470054723,48.38,66842.22,13.8,-0.93272,8e-05,4.6486]
[1780470054788,48.38,66841.94,13.8,-0.93273,8e-05,4.64778]
[1780470055795,48.38,66840.19,13.8,-0.93286,8e-05,4.64094]
[1780470057849,48.38,66840.8,13.8,-0.93281,8e-05,4.64378]
[1780470060519,48.41,66840.8,13.8,-0.93269,8e-05,4.65025]
[1780470059823,48.41,66839.76,13.8,-0.93276,8e-05,4.64631]
[1780470061098,48.41,66839.76,13.8,-0.93276,8e-05,4.64631]
[1780470061160,48.41,66834.0,13.8,-0.93318,7e-05,4.62346]
[1780470061809,48.41,66834.0,13.8,-0.93318,7e-05,4.62346]
[1780470062844,48.42,66832.22,13.8,-0.93331,7e-05,4.61656]
[1780470065378,48.42,66832.6,13.8,-0.93326,7e-05,4.61886]
[1780470065447,48.42,66831.1,13.8,-0.93337,7e-05,4.61313]
[1780470065865,48.42,66827.34,13.8,-0.93365,7e-05,4.59781]
[1780470066872,48.42,66825.6,13.8,-0.93377,7e-05,4.59114]
[1780470068886,48.43,66824.35,13.8,-0.93385,7e-05,4.5869]
[1780470069893,48.43,66820.32,13.8,-0.93414,7e-05,4.57097]
[1780470070900,48.43,66818.99,13.8,-0.93423,7e-05,4.56603]
[1780470071907,48.43,66821.95,13.8,-0.934,7e-05,4.57849]
[1780470072914,48.44,66824.95,13.8,-0.93377,7e-05,4.59114]
[1780470073921,48.44,66827.21,13.8,-0.93359,7e-05,4.60076]
[1780470074928,48.44,66822.92,13.8,-0.93391,7e-05,4.58374]
[1780470075935,48.44,66816.63,13.8,-0.93436,7e-05,4.55865]
[1780470077402,48.44,66816.63,13.8,-0.93436,7e-05,4.55865]
[1780470077411,48.45,66816.25,13.8,-0.93438,7e-05,4.55801]
[1780470077949,48.45,66813.35,13.8,-0.93459,7e-05,4.54628]
[1780470078956,48.45,66811.95,13.8,-0.93468,7e-05,4.5411]
[1780470080720,48.45,66812.04,13.8,-0.93467,7e-05,4.54195]
[1780470080812,48.45,66812.04,13.8,-0.93467,7e-05,4.54195]
[1780470080970,48.45,66814.73,13.8,-0.93446,7e-05,4.55332]
[1780470081977,48.45,66811.32,13.8,-0.9347,7e-05,4.54004]
[1780470082984,48.46,66810.19,13.8,-0.93478,7e-05,4.53596]
[1780470085255,48.46,66810.1,13.8,-0.93477,7e-05,4.5361]
[1780470086253,48.46,66810.57,13.8,-0.93472,7e-05,4.53901]
[1780470086400,48.46,66810.57,13.8,-0.93472,7e-05,4.53901]
[1780470086477,48.47,66801.78,13.8,-0.93536,7e-05,4.50411]
[1780470088114,48.47,66801.68,13.8,-0.93536,7e-05,4.50371]
[1780470088265,48.47,66802.75,13.8,-0.93526,7e-05,4.50912]
[1780470089028,48.47,66792.31,13.8,-0.93602,7e-05,4.46725]
[1780470090323,48.47,66792.31,13.8,-0.93602,7e-05,4.46725]
[1780470090344,48.47,66791.99,13.8,-0.93604,7e-05,4.46654]
[1780470091042,48.47,66804.17,13.8,-0.93522,7e-05,4.51038]
[1780470092167,48.47,66804.17,13.8,-0.93522,7e-05,4.51038]
[1780470092217,48.48,66807.57,13.8,-0.93494,7e-05,4.52522]
[1780470092845,48.48,66807.57,13.8,-0.93494,7e-05,4.52522]
[1780470093585,48.48,66813.1,13.8,-0.93453,7e-05,4.54805]
[1780470094096,48.48,66813.1,13.8,-0.93453,7e-05,4.54805]
[1780470094332,48.48,66813.1,13.8,-0.93453,7e-05,4.54805]
[1780470094567,48.5,66822.88,13.8,-0.93372,7e-05,4.59241]
[1780470095447,48.5,66822.88,13.8,-0.93372,7e-05,4.59241]
[1780470095548,48.51,66828.55,13.8,-0.93325,7e-05,4.61785]
[1780470096083,48.51,66830.48,13.8,-0.9331,7e-05,4.62571]
[1780470097001,48.51,66830.48,13.8,-0.9331,7e-05,4.62571]
[1780470097065,48.51,66830.48,13.8,-0.9331,7e-05,4.62571]
[1780470097093,48.53,66827.29,13.8,-0.93327,7e-05,4.61635]
[1780470098097,48.55,66817.69,13.8,-0.93393,7e-05,4.58079]
[1780470099104,48.56,66815.13,13.8,-0.93405,7e-05,4.57398]
[1780470100112,48.58,66815.09,13.8,-0.93398,7e-05,4.57791]
[1780470101462,48.58,66815.09,13.8,-0.93398,7e-05,4.57791]
[1780470101798,48.62,66814.72,13.8,-0.93385,7e-05,4.5847]
[1780470101907,48.62,66814.72,13.8,-0.93385,7e-05,4.5847]
[1780470102611,48.62,66814.72,13.8,-0.93385,7e-05,4.5847]
[1780470102264,48.62,66804.23,13.8,-0.93462,7e-05,4.54277]
[1780470103137,48.62,66799.49,13.8,-0.93496,7e-05,4.5237]
[1780470104144,48.62,66793.18,13.8,-0.93541,7e-05,4.49887]
[1780470105151,48.63,66791.04,13.8,-0.93556,7e-05,4.49081]
[1780470106158,48.68,66790.76,13.8,-0.93538,7e-05,4.50048]
[1780470108171,48.72,66793.46,13.8,-0.93499,7e-05,4.5218]
[1780470109179,48.75,66794.68,13.8,-0.93481,7e-05,4.5316]
[1780470110187,48.75,66797.69,13.8,-0.93458,7e-05,4.54416]
[1780470111194,48.75,66799.28,13.8,-0.93446,7e-05,4.55101]
[1780470112202,48.75,66801.35,13.8,-0.9343,7e-05,4.55978]
[1780470117237,48.76,66802.5,13.8,-0.93417,7e-05,4.56654]
[1780470118244,48.77,66805.21,13.8,-0.93396,7e-05,4.57788]
[1780470122272,48.77,66800.47,13.8,-0.93428,7e-05,4.56036]
[1780470123279,48.79,66790.23,13.8,-0.93495,7e-05,4.5235]
[1780470124287,48.81,66790.91,13.8,-0.93482,7e-05,4.53099]
[1780470125293,48.84,66788.66,13.8,-0.9349,7e-05,4.5266]
[1780470126300,48.86,66795.02,13.8,-0.93434,7e-05,4.55675]
[1780470127307,48.88,66793.87,13.8,-0.93435,7e-05,4.55629]
[1780470132342,48.97,66793.84,13.8,-0.93398,7e-05,4.57598]
[1780470133351,48.97,66794.89,13.8,-0.9339,7e-05,4.58058]
[1780470135365,48.97,66798.79,13.8,-0.9336,7e-05,4.59699]
[1780470135857,48.97,66798.79,13.8,-0.9336,7e-05,4.59699]
[1780470136373,48.97,66798.79,13.8,-0.9336,7e-05,4.59699]
[1780470136603,48.98,66807.84,13.8,-0.93292,7e-05,4.63384]
[1780470137296,48.98,66807.84,13.8,-0.93292,7e-05,4.63384]
[1780470137379,48.98,66824.82,13.8,-0.93165,8e-05,4.70305]
[1780470138274,48.98,66824.82,13.8,-0.93165,8e-05,4.70305]
[1780470138386,48.98,66829.01,13.8,-0.93133,8e-05,4.72032]
[1780470139938,48.98,66829.28,13.8,-0.9313,8e-05,4.72157]
[1780470142414,48.98,66831.64,13.8,-0.93111,8e-05,4.73193]
[1780470144428,48.98,66834.62,13.8,-0.93087,8e-05,4.74467]
[1780470144895,48.98,66834.62,13.8,-0.93087,8e-05,4.74467]
[1780470145312,48.98,66834.62,13.8,-0.93087,8e-05,4.74467]
[1780470145475,48.99,66852.15,13.8,-0.92952,8e-05,4.81713]
[1780470145795,48.99,66852.15,13.8,-0.92952,8e-05,4.81713]
[1780470146623,48.99,66852.15,13.8,-0.92952,8e-05,4.81713]
[1780470146624,49.0,66864.78,13.8,-0.92849,8e-05,4.87215]
[1780470147049,49.0,66864.78,13.8,-0.92849,8e-05,4.87215]
[1780470147542,49.0,66864.78,13.8,-0.92849,8e-05,4.87215]
[1780470147628,49.0,66873.26,13.8,-0.92782,8e-05,4.90793]
[1780470147705,49.0,66873.26,13.8,-0.92782,8e-05,4.90793]
[1780470148292,49.0,66873.26,13.8,-0.92782,8e-05,4.90793]
[1780470148615,49.0,66873.26,13.8,-0.92782,8e-05,4.90793]
[1780470148635,49.0,66881.32,13.8,-0.92717,8e-05,4.94203]
[1780470149491,49.0,66887.7,13.8,-0.92666,8e-05,4.96916]
[1780470150498,49.01,66884.79,13.8,-0.92688,8e-05,4.9573]
[1780470150831,49.01,66884.79,13.8,-0.92688,8e-05,4.9573]
[1780470151505,49.02,66881.86,13.8,-0.92711,8e-05,4.94347]
[1780470152512,49.02,66883.17,13.8,-0.927,8e-05,4.94934]
[1780470153253,49.02,66883.17,13.8,-0.927,8e-05,4.94934]
[1780470154608,49.03,66884.09,13.8,-0.92692,8e-05,4.95357]
[1780470154526,49.03,66885.8,13.8,-0.92678,8e-05,4.9611]
[1780470155533,49.04,66888.12,13.8,-0.92653,8e-05,4.97438]
[1780470158554,49.08,66886.54,13.8,-0.92652,8e-05,4.97475]
[1780470158820,49.08,66886.54,13.8,-0.92652,8e-05,4.97475]
[1780470164598,49.1,66886.68,13.8,-0.92641,8e-05,4.98026]
[1780470166612,49.1,66887.79,13.8,-0.92631,8e-05,4.98557]
[1780470167619,49.12,66890.01,13.8,-0.92607,8e-05,4.99804]
[1780470170003,49.12,66889.71,13.8,-0.9261,8e-05,4.99675]
[1780470170640,49.12,66887.11,13.8,-0.9263,8e-05,4.98583]
[1780470171647,49.12,66885.99,13.8,-0.92639,8e-05,4.98114]
[1780470172654,49.12,66886.96,13.8,-0.92632,8e-05,4.98522]
[1780470175408,49.12,66887.87,13.8,-0.92624,8e-05,4.98904]
[1780470175762,49.12,66887.9,13.8,-0.92624,8e-05,4.98917]
[1780470181217,49.12,66889.02,13.8,-0.92615,8e-05,4.99387]
[1780470181240,49.12,66890.02,13.8,-0.92607,8e-05,4.99806]
[1780470186866,49.12,66889.4,13.8,-0.92612,8e-05,4.99541]
[1780470186958,49.12,66897.08,13.8,-0.92551,8e-05,5.0277]
[1780470187760,49.12,66895.56,13.8,-0.92563,8e-05,5.02125]
[1780470189774,49.11,66885.57,13.8,-0.92644,8e-05,4.97865]
[1780470190781,49.11,66886.73,13.8,-0.92635,8e-05,4.98327]
[1780470192972,49.11,66884.71,13.8,-0.92652,8e-05,4.97428]
[1780470193802,49.11,66882.61,13.8,-0.92669,8e-05,4.96525]
[1780470196823,49.11,66886.48,13.8,-0.9264,8e-05,4.98078]
[1780470198837,49.1,66885.52,13.8,-0.92649,8e-05,4.97625]
[1780470200720,49.1,66885.52,13.8,-0.92649,8e-05,4.97625]
[1780470199845,49.1,66887.86,13.8,-0.9263,8e-05,4.98582]
[1780470200851,49.1,66890.66,13.8,-0.92609,8e-05,4.99732]
[1780470202865,49.09,66893.75,13.8,-0.9259,8e-05,5.00729]
[1780470203872,49.09,66900.14,13.8,-0.92539,8e-05,5.03391]
[1780470205886,49.08,66902.31,13.8,-0.92523,8e-05,5.0424]
[1780470208907,49.08,66904.13,13.8,-0.9251,8e-05,5.04905]
[1780470214241,49.07,66903.85,13.8,-0.92522,8e-05,5.04121]
[1780470215959,49.07,66910.02,13.8,-0.92474,8e-05,5.06626]
[1780470216966,49.07,66913.04,13.8,-0.9245,8e-05,5.07898]
[1780470217974,49.07,66909.84,13.8,-0.92476,8e-05,5.06533]
[1780470218981,49.07,66908.63,13.8,-0.92486,8e-05,5.06013]
[1780470220998,49.06,66903.2,13.8,-0.9253,8e-05,5.03705]
[1780470223012,49.06,66904.39,13.8,-0.92521,8e-05,5.04203]
[1780470225028,49.06,66905.52,13.8,-0.92512,8e-05,5.04674]
[1780470226035,49.06,66904.45,13.8,-0.9252,8e-05,5.04218]
[1780470229057,49.06,66906.56,13.8,-0.92503,8e-05,5.05102]
[1780470232083,49.06,66905.44,13.8,-0.92513,8e-05,5.04616]
[1780470234013,49.06,66905.25,13.8,-0.92514,8e-05,5.04533]
[1780470234252,49.06,66905.25,13.8,-0.92514,8e-05,5.04533]
[1780470234375,49.06,66901.67,13.8,-0.92543,8e-05,5.03018]
[1780470235479,49.06,66901.67,13.8,-0.92543,8e-05,5.03018]
[1780470235566,49.06,66887.61,13.8,-0.92657,8e-05,4.97039]
[1780470236731,49.06,66887.61,13.8,-0.92657,8e-05,4.97039]
[1780470236747,49.06,66885.13,13.8,-0.92677,8e-05,4.95977]
[1780470237123,49.06,66876.61,13.8,-0.92745,8e-05,4.92416]
[1780470238130,49.06,66874.81,13.8,-0.92759,8e-05,4.91644]
[1780470239138,49.06,66875.51,13.8,-0.92754,8e-05,4.91921]
[1780470241153,49.06,66866.81,13.8,-0.92823,8e-05,4.88272]
[1780470242160,49.06,66855.33,13.8,-0.92912,8e-05,4.83502]
[1780470243167,49.05,66853.76,13.8,-0.92926,8e-05,4.82773]
[1780470244174,49.05,66856.96,13.8,-0.92901,8e-05,4.84095]
[1780470245181,49.05,66858.88,13.8,-0.92886,8e-05,4.84889]
[1780470246228,49.05,66858.88,13.8,-0.92886,8e-05,4.84889]
[1780470246468,49.05,66858.88,13.8,-0.92886,8e-05,4.84889]
[1780470246570,49.05,66856.58,13.8,-0.92905,8e-05,4.83903]
[1780470247710,49.05,66856.58,13.8,-0.92905,8e-05,4.83903]
[1780470247715,49.05,66852.82,13.8,-0.92934,8e-05,4.82347]
[1780470247806,49.05,66852.82,13.8,-0.92934,8e-05,4.82347]
[1780470248137,49.05,66852.82,13.8,-0.92934,8e-05,4.82347]
[1780470248552,49.05,66837.84,13.8,-0.93049,8e-05,4.76186]
[1780470248899,49.05,66837.84,13.8,-0.93049,8e-05,4.76186]
[1780470248983,49.05,66837.84,13.8,-0.93049,8e-05,4.76186]
[1780470249214,49.05,66830.39,13.8,-0.93106,8e-05,4.73138]
[1780470250221,49.05,66827.57,13.8,-0.93127,8e-05,4.71997]
[1780470251731,49.05,66827.57,13.8,-0.93127,8e-05,4.71997]
[1780470251229,49.05,66826.15,13.8,-0.93138,8e-05,4.71432]
[1780470251812,49.05,66826.15,13.8,-0.93138,8e-05,4.71432]
[1780470252553,49.05,66840.54,13.8,-0.93027,8e-05,4.77352]
[1780470253690,49.05,66840.54,13.8,-0.93027,8e-05,4.77352]
[1780470253706,49.05,66844.41,13.8,-0.92998,8e-05,4.7895]
[1780470253899,49.05,66844.41,13.8,-0.92998,8e-05,4.7895]
[1780470254249,49.05,66857.81,13.8,-0.92894,8e-05,4.84477]
[1780470255256,49.05,66861.16,13.8,-0.92868,8e-05,4.85869]
[1780470256326,49.05,66859.87,13.8,-0.92878,8e-05,4.8533]
[1780470257272,49.05,66857.51,13.8,-0.92897,8e-05,4.84346]
[1780470259286,49.05,66855.96,13.8,-0.9291,8e-05,4.83641]
[1780470261300,49.05,66853.87,13.8,-0.92926,8e-05,4.82771]
[1780470262308,49.05,66855.08,13.8,-0.92917,8e-05,4.8327]
[1780470265330,49.05,66856.43,13.8,-0.92906,8e-05,4.83823]
[1780470270364,49.05,66856.57,13.8,-0.92906,8e-05,4.8387]
[1780470273386,49.05,66858.18,13.8,-0.929,8e-05,4.84014]
[1780470275008,49.05,66858.54,13.8,-0.92897,8e-05,4.8416]
[1780470275400,49.05,66860.06,13.8,-0.92885,8e-05,4.84787]
[1780470275972,49.05,66860.06,13.8,-0.92885,8e-05,4.84787]
[1780470276407,49.05,66859.77,13.8,-0.92888,8e-05,4.8463]
[1780470278421,49.05,66860.79,13.8,-0.92881,8e-05,4.85045]
[1780470279712,49.05,66860.79,13.8,-0.92881,8e-05,4.85045]
[1780470281442,49.05,66864.51,13.8,-0.92852,8e-05,4.86574]
[1780470283518,49.05,66864.88,13.8,-0.92849,8e-05,4.86721]
[1780470283591,49.05,66864.88,13.8,-0.92849,8e-05,4.86721]
[1780470285216,49.04,66865.7,13.8,-0.92843,8e-05,4.87047]
[1780470285481,49.04,66865.7,13.8,-0.92843,8e-05,4.87047]
[1780470285616,49.04,66865.7,13.8,-0.92843,8e-05,4.87047]
[1780470285741,49.04,66872.04,13.8,-0.92793,8e-05,4.89675]
[1780470286099,49.04,66872.04,13.8,-0.92793,8e-05,4.89675]
[1780470286249,49.04,66872.04,13.8,-0.92793,8e-05,4.89675]
[1780470286648,49.04,66872.04,13.8,-0.92793,8e-05,4.89675]
[1780470286651,49.04,66878.44,13.8,-0.92743,8e-05,4.92331]
[1780470287488,49.04,66881.31,13.8,-0.92721,8e-05,4.93515]
[1780470289502,49.04,66882.27,13.8,-0.92714,8e-05,4.93881]
[1780470289862,49.04,66882.27,13.8,-0.92714,8e-05,4.93881]
[1780470289894,49.04,66882.27,13.8,-0.92714,8e-05,4.93881]
[1780470292241,49.04,66882.15,13.8,-0.92716,8e-05,4.93795]
[1780470293758,49.04,66882.9,13.8,-0.9271,8e-05,4.94091]
[1780470294537,49.04,66883.87,13.8,-0.92703,8e-05,4.9446]
[1780470295608,49.04,66883.87,13.8,-0.92703,8e-05,4.9446]
[1780470296551,49.04,66892.24,13.8,-0.92637,8e-05,4.9793]
[1780470297220,49.04,66892.24,13.8,-0.92637,8e-05,4.9793]
[1780470297270,49.04,66892.24,13.8,-0.92637,8e-05,4.9793]
[1780470297558,49.03,66896.71,13.8,-0.92602,8e-05,4.99785]
[1780470300579,49.03,66891.05,13.8,-0.92649,8e-05,4.97325]
[1780470301586,49.03,66889.73,13.8,-0.92659,8e-05,4.96779]
[1780470302593,49.03,66901.85,13.8,-0.92562,8e-05,5.01885]
[1780470302939,49.03,66901.85,13.8,-0.92562,8e-05,5.01885]
[1780470303706,49.03,66913.17,13.8,-0.92471,8e-05,5.06671]
[1780470304607,49.03,66914.52,13.8,-0.92459,8e-05,5.07264]
[1780470305012,49.03,66914.52,13.8,-0.92459,8e-05,5.07264]
[1780470305614,49.03,66913.14,13.8,-0.9247,8e-05,5.06699]
[1780470307628,49.04,66914.58,13.8,-0.92458,8e-05,5.07351]
[1780470309642,49.04,66913.45,13.8,-0.92466,8e-05,5.0691]
[1780470310652,49.04,66913.45,13.8,-0.92466,8e-05,5.0691]
[1780470310718,49.04,66911.88,13.8,-0.92479,8e-05,5.06238]
[1780470310871,49.04,66911.88,13.8,-0.92479,8e-05,5.06238]
[1780470311657,49.04,66907.28,13.8,-0.92516,8e-05,5.04285]
[1780470313042,49.04,66907.14,13.8,-0.92517,8e-05,5.04222]
[1780470316260,49.04,66906.65,13.8,-0.92522,8e-05,5.04007]
[1780470317699,49.04,66914.1,13.8,-0.92461,8e-05,5.07155]
[1780470318517,49.04,66914.1,13.8,-0.92461,8e-05,5.07155]
[1780470318555,49.04,66914.1,13.8,-0.92461,8e-05,5.07155]
[1780470318656,49.04,66914.1,13.8,-0.92461,8e-05,5.07155]
[1780470318800,49.04,66914.1,13.8,-0.92461,8e-05,5.07155]
[1780470318708,49.04,66918.0,13.8,-0.9243,8e-05,5.08802]
[1780470319030,49.04,66918.0,13.8,-0.9243,8e-05,5.08802]
[1780470319207,49.04,66918.0,13.8,-0.9243,8e-05,5.08802]
[1780470319713,49.04,66932.28,13.8,-0.92312,8e-05,5.14902]
[1780470319890,49.04,66932.28,13.8,-0.92312,8e-05,5.14902]
[1780470320004,49.04,66932.28,13.8,-0.92312,8e-05,5.14902]
[1780470320679,49.04,66932.28,13.8,-0.92312,8e-05,5.14902]
[1780470320720,49.04,66933.38,13.8,-0.92303,8e-05,5.1538]
[1780470321727,49.04,66929.81,13.8,-0.92332,8e-05,5.13862]
[1780470321908,49.04,66929.81,13.8,-0.92332,8e-05,5.13862]
[1780470322837,49.04,66929.81,13.8,-0.92332,8e-05,5.13862]
[1780470322743,49.04,66932.27,13.8,-0.92312,8e-05,5.14922]
[1780470323747,49.04,66934.22,13.8,-0.92296,8e-05,5.15763]
[1780470325840,49.04,66934.75,13.8,-0.92291,8e-05,5.15997]
[1780470326557,49.04,66935.05,13.8,-0.92289,8e-05,5.16131]
[1780470329783,49.04,66936.19,13.8,-0.92279,8e-05,5.1664]
[1780470330791,49.04,66938.84,13.8,-0.92257,8e-05,5.1778]
[1780470331689,49.04,66938.84,13.8,-0.92257,8e-05,5.1778]
[1780470331798,49.04,66936.61,13.8,-0.92282,8e-05,5.16323]
[1780470332805,49.04,66932.32,13.8,-0.92317,8e-05,5.14493]
[1780470333812,49.04,66930.35,13.8,-0.92333,8e-05,5.1366]
[1780470334819,49.04,66929.36,13.8,-0.92341,8e-05,5.13247]
[1780470335827,49.04,66935.12,13.8,-0.92293,8e-05,5.15717]
[1780470336294,49.04,66935.12,13.8,-0.92293,8e-05,5.15717]
[1780470336513,49.04,66935.12,13.8,-0.92293,8e-05,5.15717]
[1780470336833,49.04,66937.88,13.8,-0.92271,8e-05,5.16904]
[1780470338813,49.04,66938.76,13.8,-0.92262,8e-05,5.17322]
[1780470338847,49.05,66937.33,13.8,-0.92274,8e-05,5.16744]
[1780470343883,49.05,66933.88,13.8,-0.92301,8e-05,5.15329]
[1780470344889,49.05,66932.61,13.8,-0.92311,8e-05,5.14793]
[1780470345896,49.05,66930.66,13.8,-0.92327,8e-05,5.13968]
[1780470347910,49.05,66933.64,13.8,-0.92302,8e-05,5.15259]
[1780470349952,49.05,66933.61,13.8,-0.92302,8e-05,5.15253]
[1780470350931,49.05,66936.38,13.8,-0.92279,8e-05,5.16451]
[1780470353960,49.05,66937.1,13.8,-0.92273,8e-05,5.16769]
[1780470354061,49.05,66929.82,13.8,-0.92333,8e-05,5.13662]
[1780470354959,49.05,66927.0,13.8,-0.92356,8e-05,5.12469]
[1780470356312,49.05,66927.0,13.8,-0.92356,8e-05,5.12469]
[1780470357980,49.05,66930.95,13.8,-0.92323,8e-05,5.14187]
[1780470361208,49.05,66930.66,13.8,-0.92325,8e-05,5.1408]
[1780470361299,49.05,66929.16,13.8,-0.92337,8e-05,5.13449]
[1780470362009,49.05,66927.73,13.8,-0.92349,8e-05,5.12848]
[1780470364734,49.06,66927.6,13.8,-0.9235,8e-05,5.12803]
[1780470364821,49.06,66937.08,13.8,-0.92271,8e-05,5.16868]
[1780470365031,49.06,66942.8,13.8,-0.92224,8e-05,5.19319]
[1780470366038,49.06,66944.01,13.8,-0.92214,8e-05,5.19843]
[1780470367139,49.06,66944.01,13.8,-0.92214,8e-05,5.19843]
[1780470367275,49.06,66944.01,13.8,-0.92214,8e-05,5.19843]
[1780470367774,49.06,66944.01,13.8,-0.92214,8e-05,5.19843]
[1780470368250,49.06,66944.68,13.8,-0.92208,8e-05,5.20127]
[1780470368312,49.06,66952.33,13.8,-0.92144,8e-05,5.23416]
[1780470369059,49.05,66956.08,13.8,-0.92114,8e-05,5.24975]
[1780470370066,49.05,66959.52,13.8,-0.92087,8e-05,5.26378]
[1780470371073,49.05,66961.31,13.8,-0.92072,8e-05,5.27142]
[1780470374474,49.05,66961.06,13.8,-0.92074,8e-05,5.27011]
[1780470374552,49.05,66961.06,13.8,-0.92074,8e-05,5.27011]
[1780470375448,49.05,66961.39,13.8,-0.92072,8e-05,5.27132]
[1780470375569,49.05,66961.39,13.8,-0.92072,8e-05,5.27132]
[1780470375641,49.05,66967.9,13.8,-0.92017,8e-05,5.29934]
[1780470376638,49.05,66967.9,13.8,-0.92017,8e-05,5.29934]
[1780470376737,49.05,66973.6,13.8,-0.91969,9e-05,5.32389]
[1780470377846,49.05,66973.6,13.8,-0.91969,9e-05,5.32389]
[1780470377976,49.05,66974.35,13.8,-0.91963,9e-05,5.32715]
[1780470378122,49.04,66975.56,13.8,-0.91953,9e-05,5.33221]
[1780470379460,49.04,66977.32,13.8,-0.91938,9e-05,5.33966]
[1780470380557,49.04,66977.32,13.8,-0.91938,9e-05,5.33966]
[1780470380568,49.04,66983.28,13.8,-0.91888,9e-05,5.36517]
[1780470381143,49.04,66981.47,13.8,-0.91904,9e-05,5.35727]
[1780470382150,49.04,66980.06,13.8,-0.91916,9e-05,5.35089]
[1780470383629,49.04,66980.06,13.8,-0.91916,9e-05,5.35089]
[1780470383708,49.04,66977.63,13.8,-0.91938,9e-05,5.33988]
[1780470384167,49.04,66978.9,13.8,-0.91927,9e-05,5.3454]
[1780470385675,49.04,66978.9,13.8,-0.91927,9e-05,5.3454]
[1780470385704,49.04,66979.88,13.8,-0.91919,9e-05,5.34923]
[1780470386181,49.04,66972.91,13.8,-0.91979,9e-05,5.31892]
[1780470387188,49.04,66972.66,13.8,-0.91981,9e-05,5.31766]
[1780470388195,49.04,66975.0,13.8,-0.91962,9e-05,5.32766]
[1780470389261,49.04,66975.0,13.8,-0.91962,9e-05,5.32766]
[1780470389306,49.03,66978.77,13.8,-0.9193,9e-05,5.34387]
[1780470390209,49.03,66975.77,13.8,-0.91956,9e-05,5.33061]
[1780470391216,49.03,66972.86,13.8,-0.91988,9e-05,5.31242]
[1780470394874,49.03,66972.71,13.8,-0.9199,9e-05,5.31145]
[1780470397258,49.03,66974.85,13.8,-0.91973,9e-05,5.32012]
[1780470398336,49.03,66974.85,13.8,-0.91973,9e-05,5.32012]
[1780470398358,49.03,66976.89,13.8,-0.91956,9e-05,5.32882]
[1780470399286,49.03,66981.57,13.8,-0.91917,9e-05,5.34902]
[1780470401752,49.03,66981.61,13.8,-0.91917,9e-05,5.34901]
[1780470401828,49.02,66983.0,13.8,-0.91906,9e-05,5.35464]
[1780470402307,49.02,66987.89,13.8,-0.91864,9e-05,5.37598]
[1780470403314,49.02,66991.54,13.8,-0.91833,9e-05,5.39171]
[1780470404939,49.02,66991.54,13.8,-0.91833,9e-05,5.39171]
[1780470404321,49.02,66991.12,13.8,-0.91837,9e-05,5.38961]
[1780470405328,49.02,66993.03,13.8,-0.91821,9e-05,5.39769]
[1780470405987,49.02,66993.03,13.8,-0.91821,9e-05,5.39769]
[1780470406786,49.02,66993.03,13.8,-0.91821,9e-05,5.39769]
[1780470406790,49.02,66995.68,13.8,-0.91799,9e-05,5.40872]
[1780470408707,49.02,66995.6,13.8,-0.918,9e-05,5.40837]
[1780470409356,49.01,66982.24,13.8,-0.91916,9e-05,5.34937]
[1780470410363,49.01,66977.01,13.8,-0.91961,9e-05,5.32629]
[1780470411920,49.01,66977.01,13.8,-0.91961,9e-05,5.32629]
[1780470411370,49.01,66977.27,13.8,-0.9196,9e-05,5.32721]
[1780470413384,49.01,66976.19,13.8,-0.91969,9e-05,5.32214]
[1780470415608,49.01,66975.66,13.8,-0.91974,9e-05,5.31966]
[1780470416669,49.01,66975.55,13.8,-0.91976,9e-05,5.31884]
[1780470416700,49.01,66969.46,13.8,-0.92028,8e-05,5.29224]
[1780470417420,49.01,66964.15,13.8,-0.92073,8e-05,5.26924]
[1780470418426,49.0,66962.84,13.8,-0.92086,8e-05,5.26235]
[1780470419815,49.0,66962.84,13.8,-0.92086,8e-05,5.26235]
[1780470419922,49.0,66957.13,13.8,-0.92136,8e-05,5.23682]
[1780470420074,49.0,66957.13,13.8,-0.92136,8e-05,5.23682]
[1780470420445,48.99,66953.36,13.8,-0.92169,8e-05,5.21984]
[1780470422460,48.99,66952.35,13.8,-0.92178,8e-05,5.21517]
[1780470423849,48.99,66952.35,13.8,-0.92178,8e-05,5.21517]
[1780470423946,48.99,66952.35,13.8,-0.92178,8e-05,5.21517]
[1780470423935,48.99,66948.45,13.8,-0.92211,8e-05,5.19839]
[1780470424007,48.99,66948.45,13.8,-0.92211,8e-05,5.19839]
[1780470424157,48.99,66948.45,13.8,-0.92211,8e-05,5.19839]
[1780470424501,48.99,66926.88,13.8,-0.92389,8e-05,5.10609]
[1780470425576,48.99,66926.88,13.8,-0.92389,8e-05,5.10609]
[1780470425615,48.99,66920.5,13.8,-0.92441,8e-05,5.07898]
[1780470426411,48.99,66920.5,13.8,-0.92441,8e-05,5.07898]
[1780470426495,48.99,66916.53,13.8,-0.92474,8e-05,5.06199]
[1780470427682,48.99,66916.53,13.8,-0.92474,8e-05,5.06199]
[1780470427767,48.99,66918.33,13.8,-0.92459,8e-05,5.06952]
[1780470428234,48.99,66918.33,13.8,-0.92459,8e-05,5.06952]
[1780470428340,48.99,66918.33,13.8,-0.92459,8e-05,5.06952]
[1780470428509,48.99,66928.58,13.8,-0.92376,8e-05,5.11312]
[1780470429515,48.99,66932.59,13.8,-0.92343,8e-05,5.13017]
[1780470430523,48.99,66933.66,13.8,-0.92334,8e-05,5.13462]
[1780470433544,48.99,66934.75,13.8,-0.92326,8e-05,5.13866]
[1780470434246,48.99,66934.75,13.8,-0.92326,8e-05,5.13866]
[1780470434551,48.99,66933.13,13.8,-0.92339,8e-05,5.13186]
[1780470435558,48.99,66932.12,13.8,-0.92348,8e-05,5.12767]
[1780470436565,48.99,66933.79,13.8,-0.92334,8e-05,5.13466]
[1780470441600,48.99,66933.97,13.8,-0.92332,8e-05,5.13574]
[1780470442606,48.99,66930.37,13.8,-0.92361,8e-05,5.12049]
[1780470443614,48.99,66929.09,13.8,-0.92372,8e-05,5.11518]
[1780470447642,48.99,66926.55,13.8,-0.92391,8e-05,5.10496]
[1780470451670,49.04,66932.5,13.8,-0.92331,8e-05,5.13435]
[1780470453006,49.04,66932.5,13.8,-0.92331,8e-05,5.13435]
[1780470453684,49.04,66940.15,13.8,-0.92267,8e-05,5.16729]
[1780470454691,49.04,66942.07,13.8,-0.9225,8e-05,5.17615]
[1780470455698,49.04,66943.11,13.8,-0.92241,8e-05,5.1811]
[1780470456781,49.04,66943.11,13.8,-0.92241,8e-05,5.1811]
[1780470456846,49.04,66949.36,13.8,-0.92189,8e-05,5.20798]
[1780470459001,49.04,66949.4,13.8,-0.92188,8e-05,5.20815]
[1780470458719,49.04,66948.2,13.8,-0.92198,8e-05,5.20299]
[1780470459726,49.04,66946.25,13.8,-0.92214,8e-05,5.19463]
[1780470460733,49.04,66940.79,13.8,-0.9226,8e-05,5.17123]
[1780470462747,49.04,66939.71,13.8,-0.92269,8e-05,5.16673]
[1780470464761,49.04,66938.64,13.8,-0.92277,8e-05,5.16227]
[1780470469796,49.05,66938.27,13.8,-0.9228,8e-05,5.16104]
[1780470470803,49.05,66940.23,13.8,-0.92263,8e-05,5.1695]
[1780470471132,49.05,66940.23,13.8,-0.92263,8e-05,5.1695]
[1780470471810,49.05,66945.63,13.8,-0.92217,8e-05,5.19324]
[1780470472817,49.05,66947.98,13.8,-0.92198,8e-05,5.20335]
[1780470474831,49.05,66949.35,13.8,-0.92186,8e-05,5.20928]
[1780470475115,49.05,66949.35,13.8,-0.92186,8e-05,5.20928]
[1780470475407,49.05,66949.35,13.8,-0.92186,8e-05,5.20928]
[1780470475838,49.05,66953.87,13.8,-0.92148,8e-05,5.22872]
[1780470476845,49.05,66951.44,13.8,-0.92169,8e-05,5.21792]
[1780470477852,49.05,66955.49,13.8,-0.92135,8e-05,5.23534]
[1780470481880,49.05,66956.14,13.8,-0.9213,8e-05,5.23794]
[1780470482887,49.05,66957.03,13.8,-0.92123,8e-05,5.24172]
[1780470483894,49.05,66957.18,13.8,-0.92122,8e-05,5.2423]
[1780470484901,49.05,66954.73,13.8,-0.92143,8e-05,5.23167]
[1780470485890,49.05,66954.73,13.8,-0.92143,8e-05,5.23167]
[1780470485918,49.05,66954.73,13.8,-0.92143,8e-05,5.23167]
[1780470486132,49.05,66954.18,13.8,-0.92147,8e-05,5.22925]
[1780470486925,49.05,66957.99,13.8,-0.92115,8e-05,5.24584]
[1780470487932,49.05,66955.03,13.8,-0.9214,8e-05,5.23321]
[1780470488938,49.04,66953.51,13.8,-0.92153,8e-05,5.22611]
[1780470491961,49.04,66952.02,13.8,-0.92168,8e-05,5.21881]
[1780470496996,49.04,66956.42,13.8,-0.92131,8e-05,5.2376]
[1780470499010,49.04,66953.53,13.8,-0.92155,8e-05,5.22504]
[1780470503039,49.04,66955.19,13.8,-0.92142,8e-05,5.23202]
[1780470505053,49.04,66957.17,13.8,-0.92126,8e-05,5.24044]
[1780470510890,49.04,66957.83,13.8,-0.9212,8e-05,5.24303]
[1780470511096,49.04,66961.59,13.8,-0.92096,8e-05,5.25379]
[1780470513111,49.04,66959.24,13.8,-0.92116,8e-05,5.24367]
[1780470514247,49.04,66959.24,13.8,-0.92116,8e-05,5.24367]
[1780470514351,49.04,66959.24,13.8,-0.92116,8e-05,5.24367]
[1780470515049,49.04,66959.24,13.8,-0.92116,8e-05,5.24367]
[1780470514942,49.04,66957.03,13.8,-0.92134,8e-05,5.23444]
[1780470515229,49.04,66957.03,13.8,-0.92134,8e-05,5.23444]
[1780470515248,49.04,66947.54,13.8,-0.92213,8e-05,5.19361]
[1780470516133,49.04,66941.05,13.8,-0.92267,8e-05,5.16579]
[1780470517526,49.04,66941.05,13.8,-0.92267,8e-05,5.16579]
[1780470518147,49.04,66933.15,13.8,-0.92332,8e-05,5.13212]
[1780470519153,49.04,66929.78,13.8,-0.9236,8e-05,5.11786]
[1780470521434,49.04,66928.57,13.8,-0.92369,8e-05,5.11296]
[1780470525196,49.04,66926.63,13.8,-0.92384,8e-05,5.10525]
[1780470526203,49.04,66925.2,13.8,-0.92395,8e-05,5.09931]
[1780470528284,49.04,66925.24,13.8,-0.92395,8e-05,5.09964]
[1780470528303,49.04,66925.24,13.8,-0.92395,8e-05,5.09964]
[1780470529514,49.04,66925.06,13.8,-0.92396,8e-05,5.09903]
[1780470529606,49.05,66921.85,13.8,-0.92422,8e-05,5.08555]
[1780470530315,49.05,66921.85,13.8,-0.92422,8e-05,5.08555]
[1780470530398,49.05,66924.33,13.8,-0.92401,8e-05,5.09627]
[1780470531238,49.05,66929.26,13.8,-0.9236,8e-05,5.11743]
[1780470532612,49.05,66931.64,13.8,-0.9234,8e-05,5.12782]
[1780470533252,49.05,66934.41,13.8,-0.92318,8e-05,5.13965]
[1780470538287,49.06,66937.2,13.8,-0.92292,8e-05,5.1531]
[1780470540301,49.08,66936.23,13.8,-0.92288,8e-05,5.15461]
[1780470542315,49.08,66934.65,13.8,-0.923,8e-05,5.14842]
[1780470543720,49.08,66934.65,13.8,-0.923,8e-05,5.14842]
[1780470543913,49.08,66934.65,13.8,-0.923,8e-05,5.14842]
[1780470543930,49.08,66934.65,13.8,-0.923,8e-05,5.14842]
[1780470543954,49.08,66934.65,13.8,-0.923,8e-05,5.14842]
[1780470544026,49.09,66927.44,13.8,-0.92358,8e-05,5.1183]
[1780470544129,49.09,66927.44,13.8,-0.92358,8e-05,5.1183]
[1780470544976,49.09,66927.44,13.8,-0.92358,8e-05,5.1183]
[1780470545026,49.09,66920.48,13.8,-0.92415,8e-05,5.08889]
[1780470545207,49.09,66920.48,13.8,-0.92415,8e-05,5.08889]
[1780470545357,49.09,66920.48,13.8,-0.92415,8e-05,5.08889]
[1780470545378,49.09,66911.25,13.8,-0.9249,8e-05,5.04978]
[1780470546343,49.09,66910.01,13.8,-0.925,8e-05,5.04477]
[1780470549364,49.09,66911.66,13.8,-0.92485,8e-05,5.05248]
[1780470550371,49.09,66910.13,13.8,-0.92497,8e-05,5.04624]
[1780470551292,49.09,66910.13,13.8,-0.92497,8e-05,5.04624]
[1780470551377,49.09,66909.16,13.8,-0.92504,8e-05,5.04238]
[1780470552810,49.09,66909.16,13.8,-0.92504,8e-05,5.04238]
[1780470556413,49.1,66905.84,13.8,-0.92529,8e-05,5.02962]
[1780470557421,49.1,66898.55,13.8,-0.92587,8e-05,4.99919]
[1780470558428,49.1,66896.84,13.8,-0.926,8e-05,4.99232]
[1780470560442,49.12,66897.78,13.8,-0.92585,8e-05,4.9999]
[1780470562359,49.13,66897.4,13.8,-0.92582,8e-05,5.00148]
[1780470562456,49.15,66908.9,13.8,-0.92483,8e-05,5.0531]
[1780470563463,49.15,66912.62,13.8,-0.92453,8e-05,5.06907]
[1780470564470,49.15,66917.47,13.8,-0.92413,8e-05,5.08983]
[1780470567991,49.15,66918.6,13.8,-0.92402,8e-05,5.09537]
[1780470569324,49.15,66917.67,13.8,-0.9241,8e-05,5.09142]
[1780470569505,49.16,66920.75,13.8,-0.92384,8e-05,5.10466]
[1780470570512,49.16,66923.39,13.8,-0.92362,8e-05,5.11605]
[1780470571518,49.16,66922.13,13.8,-0.92379,8e-05,5.10556]
[1780470573089,49.16,66922.13,13.8,-0.92379,8e-05,5.10556]
[1780470572526,49.16,66924.58,13.8,-0.92359,8e-05,5.11611]
[1780470573533,49.16,66928.51,13.8,-0.92326,8e-05,5.13298]
[1780470574540,49.16,66932.86,13.8,-0.9229,8e-05,5.15165]
[1780470575547,49.16,66933.38,13.8,-0.92285,8e-05,5.15419]
[1780470576658,49.16,66933.38,13.8,-0.92285,8e-05,5.15419]
[1780470576711,49.16,66933.38,13.8,-0.92285,8e-05,5.15419]
[1780470576755,49.16,66933.49,13.8,-0.92283,8e-05,5.15522]
[1780470577316,49.16,66933.49,13.8,-0.92283,8e-05,5.15522]
[1780470577561,49.16,66943.07,13.8,-0.92204,8e-05,5.19619]
[1780470578568,49.16,66945.44,13.8,-0.92184,8e-05,5.20662]
[1780470579240,49.16,66945.44,13.8,-0.92184,8e-05,5.20662]
[1780470579575,49.17,66945.36,13.8,-0.9218,8e-05,5.20837]
[1780470580582,49.18,66947.89,13.8,-0.92155,8e-05,5.22112]
[1780470581589,49.19,66949.8,13.8,-0.92136,8e-05,5.23118]
[1780470582612,49.19,66949.8,13.8,-0.92136,8e-05,5.23118]
[1780470585685,49.22,66950.87,13.8,-0.92112,8e-05,5.24313]
[1780470586089,49.26,66951.25,13.8,-0.92093,8e-05,5.25296]
[1780470586682,49.26,66951.25,13.8,-0.92093,8e-05,5.25296]
[1780470586783,49.28,66955.48,13.8,-0.92049,8e-05,5.27507]
[1780470587432,49.28,66955.48,13.8,-0.92049,8e-05,5.27507]
[1780470587503,49.28,66955.48,13.8,-0.92049,8e-05,5.27507]
[1780470587546,49.28,66955.48,13.8,-0.92049,8e-05,5.27507]
[1780470587631,49.28,66960.49,13.8,-0.92007,8e-05,5.29668]
[1780470588638,49.3,66962.35,13.8,-0.91984,8e-05,5.30826]
[1780470589645,49.31,66963.36,13.8,-0.91969,8e-05,5.31578]
[1780470592692,49.35,66962.63,13.8,-0.91958,8e-05,5.32129]
[1780470592978,49.36,66963.97,13.8,-0.91941,8e-05,5.32986]
[1780470593673,49.36,66968.41,13.8,-0.91904,9e-05,5.34907]
[1780470595686,49.37,66962.51,13.8,-0.91952,8e-05,5.32429]
[1780470596694,49.38,66961.37,13.8,-0.91957,8e-05,5.32208]
[1780470598164,49.38,66961.37,13.8,-0.91957,8e-05,5.32208]
[1780470597701,49.38,66962.63,13.8,-0.91946,8e-05,5.32752]
[1780470598708,49.41,66967.79,13.8,-0.91891,9e-05,5.35513]
[1780470601729,49.41,66962.97,13.8,-0.91931,8e-05,5.33495]
[1780470605757,49.45,66963.99,13.8,-0.91903,9e-05,5.34891]
[1780470606764,49.45,66967.59,13.8,-0.91873,9e-05,5.36448]
[1780470607771,49.46,66972.1,13.8,-0.91829,9e-05,5.38626]
[1780470609785,49.46,66973.21,13.8,-0.91819,9e-05,5.39143]
[1780470610312,49.46,66973.21,13.8,-0.91819,9e-05,5.39143]
[1780470610793,49.47,66974.41,13.8,-0.91809,9e-05,5.3968]
[1780470615832,49.47,66975.6,13.8,-0.91797,9e-05,5.40284]
[1780470616673,49.47,66975.6,13.8,-0.91797,9e-05,5.40284]
[1780470616944,49.47,66975.6,13.8,-0.91797,9e-05,5.40284]
[1780470617005,49.47,66983.86,13.8,-0.91725,9e-05,5.4389]
[1780470617409,49.47,66983.86,13.8,-0.91725,9e-05,5.4389]
[1780470617471,49.47,66983.86,13.8,-0.91725,9e-05,5.4389]
[1780470617676,49.47,66983.86,13.8,-0.91725,9e-05,5.4389]
[1780470618168,49.47,66983.86,13.8,-0.91725,9e-05,5.4389]
[1780470618201,49.47,66994.77,13.8,-0.9163,9e-05,5.4866]
[1780470618219,49.47,66994.77,13.8,-0.9163,9e-05,5.4866]
[1780470618853,49.47,66995.24,13.8,-0.91626,9e-05,5.48871]
[1780470619860,49.47,66996.32,13.8,-0.91617,9e-05,5.49343]
[1780470621874,49.47,66992.78,13.8,-0.91648,9e-05,5.47794]
[1780470622881,49.47,66993.73,13.8,-0.91639,9e-05,5.48212]
[1780470626909,49.47,66995.47,13.8,-0.91624,9e-05,5.48979]
[1780470627916,49.47,66993.25,13.8,-0.91643,9e-05,5.48008]
[1780470628923,49.47,66991.85,13.8,-0.91655,9e-05,5.47398]
[1780470633959,49.47,66992.99,13.8,-0.91653,9e-05,5.47366]
[1780470634966,49.47,67004.9,13.8,-0.91548,9e-05,5.52589]
[1780470635973,49.47,67005.97,13.8,-0.91539,9e-05,5.53054]
[1780470637987,49.47,67000.3,13.8,-0.9159,9e-05,5.50518]
[1780470638994,49.47,66997.3,13.8,-0.91616,9e-05,5.49197]
[1780470643022,49.47,67000.78,13.8,-0.91586,9e-05,5.50729]
[1780470644044,49.47,66997.14,13.8,-0.91617,9e-05,5.49134]
[1780470646056,49.47,66999.9,13.8,-0.91593,9e-05,5.50347]
[1780470646909,49.47,66999.9,13.8,-0.91593,9e-05,5.50347]
[1780470647063,49.47,67001.83,13.8,-0.91576,9e-05,5.51194]
[1780470649078,49.47,67005.04,13.8,-0.91548,9e-05,5.52601]
[1780470651092,49.47,67000.62,13.8,-0.91588,9e-05,5.50608]
[1780470652099,49.47,66996.97,13.8,-0.9162,9e-05,5.4901]
[1780470654114,49.47,66999.12,13.8,-0.91601,9e-05,5.49958]
[1780470656128,49.47,66998.08,13.8,-0.9161,9e-05,5.49507]
[1780470657135,49.47,66995.12,13.8,-0.91636,9e-05,5.48214]
[1780470658142,49.47,66997.45,13.8,-0.91615,9e-05,5.49239]
[1780470658990,49.47,66997.45,13.8,-0.91615,9e-05,5.49239]
[1780470659149,49.47,66999.88,13.8,-0.91594,9e-05,5.50306]
[1780470659719,49.47,66999.88,13.8,-0.91594,9e-05,5.50306]
[1780470660156,49.47,67001.82,13.8,-0.91577,9e-05,5.51164]
[1780470662171,49.47,67003.21,13.8,-0.91564,9e-05,5.51784]
[1780470667205,49.47,67002.52,13.8,-0.9157,9e-05,5.51506]
[1780470671233,49.47,67004.93,13.8,-0.91548,9e-05,5.52585]
[1780470676268,49.47,67001.89,13.8,-0.91575,9e-05,5.51272]
[1780470677275,49.47,67000.39,13.8,-0.91588,9e-05,5.50621]
[1780470678282,49.47,66996.08,13.8,-0.91625,9e-05,5.48741]
[1780470682140,49.47,66995.38,13.8,-0.91631,9e-05,5.48456]
[1780470683174,49.47,66995.1,13.8,-0.91633,9e-05,5.48355]
[1780470683320,49.48,67004.09,13.8,-0.91554,9e-05,5.52304]
[1780470684327,49.48,67006.67,13.8,-0.91531,9e-05,5.53442]
[1780470686341,49.48,67009.71,13.8,-0.91504,9e-05,5.54815]
[1780470688355,49.48,67011.24,13.8,-0.9149,9e-05,5.55491]
[1780470691376,49.48,67012.77,13.8,-0.91483,9e-05,5.55649]
[1780470693347,49.48,67012.25,13.8,-0.91488,9e-05,5.55421]
[1780470693862,49.48,67012.25,13.8,-0.91488,9e-05,5.55421]
[1780470693910,49.48,67013.32,13.8,-0.91478,9e-05,5.55906]
[1780470694940,49.48,67013.32,13.8,-0.91478,9e-05,5.55906]
[1780470695017,49.48,67016.6,13.8,-0.91449,9e-05,5.57349]
[1780470695404,49.48,67019.54,13.8,-0.91423,9e-05,5.58646]
[1780470697221,49.48,67022.03,13.8,-0.91401,9e-05,5.59736]
[1780470697418,49.48,67025.86,13.8,-0.91367,9e-05,5.61429]
[1780470698922,49.48,67025.86,13.8,-0.91367,9e-05,5.61429]
[1780470699023,49.48,67023.59,13.8,-0.91388,9e-05,5.60411]
[1780470699433,49.48,67017.35,13.8,-0.91443,9e-05,5.57656]
[1780470701001,49.48,67017.35,13.8,-0.91443,9e-05,5.57656]
[1780470701081,49.48,67014.87,13.8,-0.91464,9e-05,5.56599]
[1780470702454,49.48,67013.05,13.8,-0.9148,9e-05,5.55817]
[1780470704468,49.48,67012.03,13.8,-0.91488,9e-05,5.55407]
[1780470707102,49.48,67011.08,13.8,-0.91496,9e-05,5.55009]
[1780470707126,49.49,67016.0,13.8,-0.91452,9e-05,5.57213]
[1780470707959,49.49,67016.0,13.8,-0.91452,9e-05,5.57213]
[1780470708162,49.49,67016.0,13.8,-0.91452,9e-05,5.57213]
[1780470708256,49.49,67020.32,13.8,-0.91413,9e-05,5.59132]
[1780470708408,49.49,67020.32,13.8,-0.91413,9e-05,5.59132]
[1780470708516,49.49,67020.32,13.8,-0.91413,9e-05,5.59132]
[1780470708921,49.49,67020.32,13.8,-0.91413,9e-05,5.59132]
[1780470709194,49.49,67020.32,13.8,-0.91413,9e-05,5.59132]
[1780470709204,49.49,67031.12,13.8,-0.91317,9e-05,5.63915]
[1780470710510,49.49,67034.86,13.8,-0.91283,9e-05,5.6558]
[1780470712008,49.49,67034.86,13.8,-0.91283,9e-05,5.6558]
[1780470712524,49.49,67033.57,13.8,-0.91295,9e-05,5.65016]
[1780470713531,49.49,67036.78,13.8,-0.91266,9e-05,5.66445]
[1780470714539,49.49,67038.94,13.8,-0.91246,9e-05,5.67407]
[1780470717560,49.49,67040.06,13.8,-0.91236,9e-05,5.67907]
[1780470719577,49.49,67041.15,13.8,-0.91226,9e-05,5.6839]
[1780470722598,49.49,67040.09,13.8,-0.91236,9e-05,5.67914]
[1780470727632,49.49,67039.95,13.8,-0.91237,9e-05,5.67848]
[1780470732669,49.49,67037.63,13.8,-0.91258,9e-05,5.66805]
[1780470737704,49.49,67029.52,13.8,-0.91331,9e-05,5.63213]
[1780470738711,49.49,67028.38,13.8,-0.91341,9e-05,5.6271]
[1780470739718,49.49,67028.32,13.8,-0.91342,9e-05,5.6269]
[1780470741732,49.49,67038.13,13.8,-0.91253,9e-05,5.67054]
[1780470742739,49.49,67040.74,13.8,-0.9123,9e-05,5.68221]
[1780470743746,49.49,67040.75,13.8,-0.91229,9e-05,5.68226]
[1780470746767,49.49,67039.0,13.8,-0.91246,9e-05,5.67436]
[1780470747773,49.49,67040.28,13.8,-0.91234,9e-05,5.68004]
[1780470750119,49.49,67040.02,13.8,-0.91236,9e-05,5.67888]
[1780470750203,49.49,67051.68,13.8,-0.91131,9e-05,5.73072]
[1780470750365,49.49,67051.68,13.8,-0.91131,9e-05,5.73072]
[1780470750795,49.49,67050.2,13.8,-0.91144,9e-05,5.72411]
[1780470751802,49.48,67046.91,13.8,-0.91183,9e-05,5.70313]
[1780470752809,49.48,67045.83,13.8,-0.91195,9e-05,5.69762]
[1780470755344,49.48,67045.07,13.8,-0.91202,9e-05,5.69382]
[1780470757844,49.48,67046.24,13.8,-0.91192,9e-05,5.69895]
[1780470758851,49.48,67045.12,13.8,-0.91202,9e-05,5.69393]
[1780470761234,49.48,67044.91,13.8,-0.91204,9e-05,5.69296]
[1780470761872,49.48,67049.34,13.8,-0.91164,9e-05,5.71266]
[1780470762879,49.48,67051.19,13.8,-0.91147,9e-05,5.72088]
[1780470763886,49.47,67050.05,13.8,-0.9116,9e-05,5.71471]
[1780470766604,49.47,67050.08,13.8,-0.91161,9e-05,5.71429]
[1780470766996,49.47,67050.08,13.8,-0.91161,9e-05,5.71429]
[1780470767052,49.47,67051.87,13.8,-0.91145,9e-05,5.72222]
[1780470767928,49.47,67055.56,13.8,-0.91111,9e-05,5.73864]
[1780470768817,49.47,67055.56,13.8,-0.91111,9e-05,5.73864]
[1780470768935,49.47,67054.02,13.8,-0.91125,9e-05,5.73167]
[1780470769390,49.47,67054.02,13.8,-0.91125,9e-05,5.73167]
[1780470770217,49.47,67054.02,13.8,-0.91125,9e-05,5.73167]
[1780470770270,49.47,67051.95,13.8,-0.91144,9e-05,5.72236]
[1780470770949,49.47,67054.8,13.8,-0.91119,9e-05,5.73502]
[1780470771956,49.47,67056.29,13.8,-0.91105,9e-05,5.7416]
[1780470772966,49.46,67054.57,13.8,-0.91123,9e-05,5.73302]
[1780470773972,49.46,67054.32,13.8,-0.91125,9e-05,5.73183]
[1780470774979,49.46,67055.86,13.8,-0.91111,9e-05,5.73863]
[1780470775986,49.46,67056.2,13.8,-0.91108,9e-05,5.74007]
[1780470776994,49.46,67055.81,13.8,-0.91112,9e-05,5.73824]
[1780470777827,49.46,67055.81,13.8,-0.91112,9e-05,5.73824]
[1780470778000,49.46,67054.48,13.8,-0.91124,9e-05,5.73221]
[1780470779007,49.46,67055.03,13.8,-0.91119,9e-05,5.73459]
[1780470780178,49.46,67055.03,13.8,-0.91119,9e-05,5.73459]
[1780470780278,49.46,67054.63,13.8,-0.91123,9e-05,5.73273]
[1780470781031,49.46,67055.63,13.8,-0.91114,9e-05,5.73712]
[1780470782040,49.46,67054.0,13.8,-0.91129,9e-05,5.72976]
[1780470783047,49.46,67054.48,13.8,-0.91125,9e-05,5.73183]
[1780470783505,49.46,67054.48,13.8,-0.91125,9e-05,5.73183]
[1780470783985,49.46,67054.48,13.8,-0.91125,9e-05,5.73183]
[1780470784054,49.46,67056.22,13.8,-0.91109,9e-05,5.73954]
[1780470786068,49.46,67054.76,13.8,-0.91123,9e-05,5.73285]
[1780470789089,49.46,67055.8,13.8,-0.91114,9e-05,5.73727]
[1780470790096,49.46,67057.6,13.8,-0.91098,9e-05,5.74524]
[1780470795073,49.45,67057.14,13.8,-0.91106,9e-05,5.74112]
[1780470795131,49.45,67052.58,13.8,-0.91148,9e-05,5.72075]
[1780470795616,49.45,67052.58,13.8,-0.91148,9e-05,5.72075]
[1780470796145,49.45,67052.58,13.8,-0.91148,9e-05,5.72075]
[1780470796184,49.45,67060.9,13.8,-0.91072,9e-05,5.75786]
[1780470796963,49.45,67060.9,13.8,-0.91072,9e-05,5.75786]
[1780470797147,49.45,67063.4,13.8,-0.91049,9e-05,5.769]
[1780470798165,49.44,67061.68,13.8,-0.91067,9e-05,5.76019]
[1780470799162,49.44,67057.16,13.8,-0.91109,9e-05,5.73983]
[1780470800382,49.44,67057.16,13.8,-0.91109,9e-05,5.73983]
[1780470802524,49.44,67055.78,13.8,-0.91124,9e-05,5.73264]
[1780470809338,49.43,67056.0,13.8,-0.91123,9e-05,5.73309]
[1780470811432,49.43,67055.95,13.8,-0.91131,9e-05,5.72713]
[1780470813260,49.43,67062.11,13.8,-0.91075,9e-05,5.75455]
[1780470814267,49.43,67063.53,13.8,-0.91062,9e-05,5.7608]
[1780470817288,49.42,67066.64,13.8,-0.91039,9e-05,5.77233]
[1780470822323,49.42,67063.7,13.8,-0.91067,9e-05,5.75847]
[1780470823333,49.41,67062.54,13.8,-0.9108,9e-05,5.75216]
[1780470824339,49.41,67064.36,13.8,-0.91066,9e-05,5.7593]
[1780470825347,49.4,67066.72,13.8,-0.91046,9e-05,5.76877]
[1780470830382,49.38,67064.91,13.8,-0.91073,9e-05,5.75567]
[1780470835417,49.38,67065.86,13.8,-0.91065,9e-05,5.75971]
[1780470840452,49.36,67066.04,13.8,-0.91072,9e-05,5.75618]
[1780470845487,49.35,67066.77,13.8,-0.9107,9e-05,5.75758]
[1780470851203,49.35,67066.38,13.8,-0.91074,9e-05,5.75567]
[1780470851205,49.35,67064.0,13.8,-0.91095,9e-05,5.74503]
[1780470851529,49.35,67056.94,13.8,-0.9116,9e-05,5.71336]
[1780470852536,49.35,67055.7,13.8,-0.91171,9e-05,5.70773]
[1780470853543,49.35,67054.61,13.8,-0.91181,9e-05,5.70286]
[1780470855557,49.35,67048.99,13.8,-0.91232,9e-05,5.67782]
[1780470856564,49.35,67047.55,13.8,-0.91245,9e-05,5.67145]
[1780470857726,49.35,67048.59,13.8,-0.91236,9e-05,5.67614]
[1780470858578,49.35,67050.43,13.8,-0.91219,9e-05,5.6844]
[1780470862983,49.35,67050.62,13.8,-0.91216,9e-05,5.68571]
[1780470868658,49.36,67050.81,13.8,-0.91212,9e-05,5.68763]
[1780470870689,49.36,67049.4,13.8,-0.91225,9e-05,5.6814]
[1780470870698,49.36,67049.4,13.8,-0.91225,9e-05,5.6814]
[1780470871865,49.36,67048.99,13.8,-0.91229,9e-05,5.67961]
[1780470872065,49.36,67048.99,13.8,-0.91229,9e-05,5.67961]
[1780470872093,49.36,67031.28,13.8,-0.91395,9e-05,5.59546]
[1780470872684,49.36,67031.14,13.8,-0.91396,9e-05,5.59497]
[1780470874728,49.36,67031.35,13.8,-0.91394,9e-05,5.59603]
[1780470877723,49.36,67029.0,13.8,-0.91414,9e-05,5.58614]
[1780470878730,49.36,67027.73,13.8,-0.91425,9e-05,5.58066]
[1780470879737,49.36,67026.71,13.8,-0.91434,9e-05,5.57631]
[1780470881751,49.37,67028.08,13.8,-0.91415,9e-05,5.5854]
[1780470882758,49.38,67026.5,13.8,-0.91426,9e-05,5.57981]
[1780470883765,49.39,67025.52,13.8,-0.91432,9e-05,5.57697]
[1780470884771,49.39,67023.02,13.8,-0.91454,9e-05,5.56608]
[1780470888661,49.39,67022.99,13.8,-0.91454,9e-05,5.56629]
[1780470888773,49.39,67022.99,13.8,-0.91454,9e-05,5.56629]
[1780470889167,49.39,67022.99,13.8,-0.91454,9e-05,5.56629]
[1780470889175,49.39,67017.37,13.8,-0.91503,9e-05,5.54184]
[1780470889560,49.39,67017.37,13.8,-0.91503,9e-05,5.54184]
[1780470889947,49.39,67017.37,13.8,-0.91503,9e-05,5.54184]
[1780470889973,49.39,67014.26,13.8,-0.9153,9e-05,5.52835]
[1780470890737,49.39,67014.26,13.8,-0.9153,9e-05,5.52835]
[1780470891340,49.39,67014.26,13.8,-0.9153,9e-05,5.52835]
[1780470891361,49.39,67012.32,13.8,-0.91546,9e-05,5.52004]
[1780470891822,49.4,67000.49,13.8,-0.9165,9e-05,5.46838]
[1780470892829,49.4,66999.49,13.8,-0.91658,9e-05,5.46431]
[1780470893836,49.4,67002.76,13.8,-0.91629,9e-05,5.47895]
[1780470895149,49.4,67004.92,13.8,-0.91609,9e-05,5.48871]
[1780470896861,49.41,66997.91,13.8,-0.91664,9e-05,5.46099]
[1780470897868,49.41,66995.05,13.8,-0.91688,9e-05,5.44881]
[1780470899842,49.42,66994.7,13.8,-0.91691,9e-05,5.44761]
[1780470899924,49.42,66994.7,13.8,-0.91691,9e-05,5.44761]
[1780470900339,49.42,66994.7,13.8,-0.91691,9e-05,5.44761]
[1780470900390,49.42,66994.99,13.8,-0.91688,9e-05,5.44922]
[1780470900851,49.42,66994.99,13.8,-0.91688,9e-05,5.44922]
[1780470900924,49.42,66994.99,13.8,-0.91688,9e-05,5.44922]
[1780470901036,49.42,66994.02,13.8,-0.91695,9e-05,5.44532]
[1780470902039,49.42,66996.18,13.8,-0.91676,9e-05,5.45509]
[1780470903565,49.42,66996.16,13.8,-0.91675,9e-05,5.45533]
[1780470903907,49.42,66996.16,13.8,-0.91675,9e-05,5.45533]
[1780470903910,49.42,66984.73,13.8,-0.91774,9e-05,5.40561]
[1780470904917,49.42,66981.31,13.8,-0.91803,9e-05,5.39095]
[1780470905924,49.43,66983.44,13.8,-0.91784,9e-05,5.40043]
[1780470907939,49.43,66985.58,13.8,-0.91765,9e-05,5.41014]
[1780470909952,49.43,66984.57,13.8,-0.91772,9e-05,5.40652]
[1780470910959,49.45,66986.49,13.8,-0.91748,9e-05,5.41876]
[1780470911966,49.45,66985.13,13.8,-0.91759,9e-05,5.41321]
[1780470912973,49.45,66980.39,13.8,-0.91799,9e-05,5.39298]
[1780470914461,49.45,66980.39,13.8,-0.91799,9e-05,5.39298]
[1780470914549,49.46,66980.06,13.8,-0.91798,9e-05,5.39363]
[1780470914987,49.46,66970.42,13.8,-0.9188,9e-05,5.35205]
[1780470915593,49.46,66970.42,13.8,-0.9188,9e-05,5.35205]
[1780470915722,49.46,66970.42,13.8,-0.9188,9e-05,5.35205]
[1780470915994,49.46,66968.09,13.8,-0.91899,9e-05,5.34225]
[1780470919015,49.47,66965.59,13.8,-0.91919,9e-05,5.33232]
[1780470923046,49.47,66956.27,13.8,-0.91995,8e-05,5.29334]
[1780470923628,49.47,66956.27,13.8,-0.91995,8e-05,5.29334]
[1780470923719,49.47,66956.27,13.8,-0.91995,8e-05,5.29334]
[1780470923926,49.47,66956.27,13.8,-0.91995,8e-05,5.29334]
[1780470923997,49.47,66956.27,13.8,-0.91995,8e-05,5.29334]
[1780470924053,49.47,66949.19,13.8,-0.92055,8e-05,5.26307]
[1780470925060,49.47,66944.52,13.8,-0.92094,8e-05,5.24317]
[1780470926067,49.48,66953.28,13.8,-0.9202,8e-05,5.28089]
[1780470927074,49.48,66958.75,13.8,-0.91973,8e-05,5.30457]
[1780470928081,49.48,66956.82,13.8,-0.91989,8e-05,5.2966]
[1780470930095,49.48,66953.9,13.8,-0.92012,8e-05,5.28473]
[1780470931102,49.48,66959.23,13.8,-0.91974,8e-05,5.30266]
[1780470932111,49.48,66963.26,13.8,-0.91939,8e-05,5.32035]
[1780470933117,49.49,66977.65,13.8,-0.91815,9e-05,5.38289]
[1780470934124,49.5,66976.84,13.8,-0.91818,9e-05,5.38143]
[1780470935132,49.5,66973.9,13.8,-0.91839,9e-05,5.37074]
[1780470940169,49.59,66976.35,13.8,-0.91782,9e-05,5.3992]
[1780470941176,49.6,66977.43,13.8,-0.91766,9e-05,5.40746]
[1780470946212,49.68,66978.25,13.8,-0.91725,9e-05,5.42735]
[1780470948226,49.7,66976.7,13.8,-0.91732,9e-05,5.42395]
[1780470953261,49.72,66977.35,13.8,-0.91718,9e-05,5.43094]
[1780470958296,49.72,66978.07,13.8,-0.91709,9e-05,5.43549]
[1780470962330,49.73,66977.1,13.8,-0.91716,9e-05,5.43213]
[1780470962526,49.73,66977.1,13.8,-0.91716,9e-05,5.43213]
[1780470962569,49.73,66977.94,13.8,-0.91707,9e-05,5.4364]
[1780470962625,49.73,66977.94,13.8,-0.91707,9e-05,5.4364]
[1780470963334,49.73,66990.77,13.8,-0.91596,9e-05,5.49219]
[1780470964342,49.73,66993.03,13.8,-0.91575,9e-05,5.50236]
[1780470965348,49.73,66992.78,13.8,-0.91577,9e-05,5.5015]
[1780470969376,49.75,66997.19,13.8,-0.91529,9e-05,5.52545]
[1780470971271,49.75,66997.72,13.8,-0.91524,9e-05,5.52797]
[1780470971504,49.75,66997.72,13.8,-0.91524,9e-05,5.52797]
[1780470971561,49.76,67011.86,13.8,-0.91399,9e-05,5.59027]
[1780470972286,49.76,67011.86,13.8,-0.91399,9e-05,5.59027]
[1780470972397,49.76,67013.84,13.8,-0.91381,9e-05,5.59897]
[1780470973230,49.76,67013.84,13.8,-0.91381,9e-05,5.59897]
[1780470973583,49.76,67013.84,13.8,-0.91381,9e-05,5.59897]
[1780470973404,49.76,67016.25,13.8,-0.91359,9e-05,5.60964]
[1780470974411,49.76,67018.55,13.8,-0.91339,9e-05,5.61983]
[1780470975418,49.76,67023.84,13.8,-0.91291,9e-05,5.64358]
[1780470976544,49.76,67023.84,13.8,-0.91291,9e-05,5.64358]
[1780470976573,49.76,67030.2,13.8,-0.91234,9e-05,5.67168]
[1780470977432,49.76,67035.98,13.8,-0.91183,9e-05,5.69673]
[1780470979446,49.75,67026.95,13.8,-0.91268,9e-05,5.65498]
[1780470980474,49.75,67019.81,13.8,-0.91332,9e-05,5.62349]
[1780470980720,49.75,67019.81,13.8,-0.91332,9e-05,5.62349]
[1780470981150,49.75,67019.81,13.8,-0.91332,9e-05,5.62349]
[1780470981462,49.75,67014.5,13.8,-0.91379,9e-05,5.59989]
[1780470982469,49.75,67013.96,13.8,-0.91384,9e-05,5.59761]
[1780470982920,49.75,67013.96,13.8,-0.91384,9e-05,5.59761]
[1780470983301,49.75,67013.96,13.8,-0.91384,9e-05,5.59761]
[1780470983692,49.75,67013.96,13.8,-0.91384,9e-05,5.59761]
[1780470983506,49.75,67042.48,13.8,-0.91128,9e-05,5.72363]
[1780470983802,49.75,67042.48,13.8,-0.91128,9e-05,5.72363]
[1780470984356,49.75,67042.48,13.8,-0.91128,9e-05,5.72363]
[1780470984506,49.75,67057.18,13.8,-0.90994,9e-05,5.78909]
[1780470984879,49.75,67057.18,13.8,-0.90994,9e-05,5.78909]
[1780470985086,49.75,67057.18,13.8,-0.90994,9e-05,5.78909]
[1780470985564,49.75,67051.13,13.8,-0.91049,9e-05,5.76218]
[1780470986224,49.75,67051.13,13.8,-0.91049,9e-05,5.76218]
[1780470987522,49.75,67051.78,13.8,-0.91044,9e-05,5.76474]
[1780470988084,49.75,67051.78,13.8,-0.91044,9e-05,5.76474]
[1780470988533,49.75,67081.66,13.8,-0.90768,9e-05,5.89855]
[1780470989105,49.75,67081.66,13.8,-0.90768,9e-05,5.89855]
[1780470989146,49.75,67081.66,13.8,-0.90768,9e-05,5.89855]
[1780470989273,49.75,67081.66,13.8,-0.90768,9e-05,5.89855]
[1780470989385,49.75,67081.66,13.8,-0.90768,9e-05,5.89855]
[1780470989571,49.75,67079.19,13.8,-0.90792,9e-05,5.88727]
[1780470990548,49.75,67086.28,13.8,-0.90725,9e-05,5.9192]
[1780470991556,49.74,67086.79,13.8,-0.90729,9e-05,5.91559]
[1780470992453,49.74,67086.79,13.8,-0.90729,9e-05,5.91559]
[1780470993570,49.74,67089.45,13.8,-0.90707,9e-05,5.92616]
[1780470996247,49.72,67089.72,13.8,-0.9071,9e-05,5.92452]
[1780470996590,49.72,67093.53,13.8,-0.90675,9e-05,5.94158]
[1780470997598,49.72,67095.18,13.8,-0.90659,9e-05,5.94913]
[1780470999612,49.72,67097.07,13.8,-0.90641,9e-05,5.95782]
[1780471000472,49.72,67097.07,13.8,-0.90641,9e-05,5.95782]
[1780471000631,49.72,67107.18,13.8,-0.90545,0.0001,6.00369]
[1780471001042,49.72,67107.18,13.8,-0.90545,0.0001,6.00369]
[1780471001406,49.72,67107.18,13.8,-0.90545,0.0001,6.00369]
[1780471001628,49.72,67108.02,13.8,-0.90537,0.0001,6.00747]
[1780471002331,49.72,67108.02,13.8,-0.90537,0.0001,6.00747]
[1780471002635,49.72,67112.46,13.8,-0.90495,0.0001,6.02761]
[1780471003642,49.72,67113.95,13.8,-0.90481,0.0001,6.03432]
[1780471004649,49.72,67116.8,13.8,-0.90453,0.0001,6.04747]
[1780471005307,49.72,67116.8,13.8,-0.90453,0.0001,6.04747]
[1780471006663,49.73,67117.59,13.8,-0.90445,0.0001,6.05138]
[1780471006951,49.73,67117.59,13.8,-0.90445,0.0001,6.05138]
[1780471007038,49.73,67117.59,13.8,-0.90445,0.0001,6.05138]
[1780471007459,49.73,67117.59,13.8,-0.90445,0.0001,6.05138]
[1780471007685,49.73,67136.2,13.8,-0.90265,0.0001,6.13651]
[1780471008450,49.73,67136.2,13.8,-0.90265,0.0001,6.13651]
[1780471008628,49.73,67136.2,13.8,-0.90265,0.0001,6.13651]
[1780471008677,49.73,67168.18,13.8,-0.89951,0.0001,6.28368]
[1780471009184,49.73,67168.18,13.8,-0.89951,0.0001,6.28368]
[1780471009439,49.73,67168.18,13.8,-0.89951,0.0001,6.28368]
[1780471009684,49.72,67160.53,13.8,-0.90031,0.0001,6.24647]
[1780471009779,49.72,67160.53,13.8,-0.90031,0.0001,6.24647]
[1780471010691,49.71,67159.74,13.8,-0.90042,0.0001,6.24151]
[1780471011158,49.71,67159.74,13.8,-0.90042,0.0001,6.24151]
[1780471011698,49.71,67156.87,13.8,-0.90073,0.0001,6.22707]
[1780471012741,49.7,67163.08,13.8,-0.90014,0.0001,6.25473]
[1780471014315,49.7,67163.08,13.8,-0.90014,0.0001,6.25473]
[1780471014697,49.7,67163.08,13.8,-0.90014,0.0001,6.25473]
[1780471014707,49.69,67165.87,13.8,-0.89993,0.0001,6.26472]
[1780471015158,49.69,67165.87,13.8,-0.89993,0.0001,6.26472]
[1780471015232,49.69,67165.87,13.8,-0.89993,0.0001,6.26472]
[1780471015253,49.69,67196.03,13.8,-0.89691,0.0001,6.40469]
[1780471015776,49.69,67215.77,13.8,-0.8949,0.0001,6.49679]
[1780471016742,49.69,67215.77,13.8,-0.8949,0.0001,6.49679]
[1780471016809,49.69,67217.74,13.8,-0.8947,0.0001,6.50575]
[1780471018575,49.69,67217.74,13.8,-0.8947,0.0001,6.50575]
[1780471018685,49.69,67217.74,13.8,-0.8947,0.0001,6.50575]
[1780471018639,49.66,67218.39,13.8,-0.89474,0.0001,6.50398]
[1780471018962,49.66,67218.39,13.8,-0.89474,0.0001,6.50398]
[1780471019626,49.66,67218.39,13.8,-0.89474,0.0001,6.50398]
[1780471019650,49.65,67211.68,13.8,-0.89547,0.0001,6.47078]
[1780471020451,49.65,67212.8,13.8,-0.8954,0.0001,6.47414]
[1780471023784,49.65,67214.13,13.8,-0.89526,0.0001,6.48039]
[1780471024793,49.65,67212.09,13.8,-0.89547,0.0001,6.47083]
[1780471027793,49.65,67213.11,13.8,-0.89537,0.0001,6.47561]
[1780471028426,49.65,67213.11,13.8,-0.89537,0.0001,6.47561]
[1780471028435,49.65,67201.53,13.8,-0.89655,0.0001,6.42147]
[1780471028806,49.65,67201.53,13.8,-0.89655,0.0001,6.42147]
[1780471029003,49.65,67201.53,13.8,-0.89655,0.0001,6.42147]
[1780471029677,49.63,67179.17,13.8,-0.89887,0.0001,6.31419]
[1780471029837,49.63,67173.01,13.8,-0.89948,0.0001,6.28563]
[1780471030844,49.63,67177.46,13.8,-0.89904,0.0001,6.30605]
[1780471032821,49.63,67176.99,13.8,-0.89909,0.0001,6.30375]
[1780471034872,49.63,67173.86,13.8,-0.89942,0.0001,6.2887]
[1780471035879,49.63,67172.69,13.8,-0.89954,0.0001,6.2831]
[1780471036925,49.63,67172.69,13.8,-0.89954,0.0001,6.2831]
[1780471037472,49.63,67172.69,13.8,-0.89954,0.0001,6.2831]
[1780471037678,49.62,67172.54,13.8,-0.89956,0.0001,6.28208]
[1780471038087,49.62,67172.54,13.8,-0.89956,0.0001,6.28208]
[1780471038672,49.62,67172.54,13.8,-0.89956,0.0001,6.28208]
[1780471038691,49.62,67172.54,13.8,-0.89956,0.0001,6.28208]
[1780471038725,49.63,67218.89,13.8,-0.89483,0.0001,6.50017]
[1780471038790,49.63,67218.89,13.8,-0.89483,0.0001,6.50017]
[1780471038859,49.63,67218.89,13.8,-0.89483,0.0001,6.50017]
[1780471039348,49.63,67213.81,13.8,-0.89535,0.0001,6.47627]
[1780471040080,49.63,67213.81,13.8,-0.89535,0.0001,6.47627]
[1780471040147,49.63,67211.27,13.8,-0.89562,0.0001,6.46396]
[1780471041096,49.63,67211.27,13.8,-0.89562,0.0001,6.46396]
[1780471041197,49.62,67212.6,13.8,-0.89552,0.0001,6.4688]
[1780471046959,49.59,67209.76,13.8,-0.89597,0.0001,6.44831]
[1780471047966,49.57,67207.33,13.8,-0.8963,0.0001,6.43306]
[1780471051994,49.57,67209.66,13.8,-0.89616,0.0001,6.43736]
[1780471054008,49.57,67211.2,13.8,-0.89601,0.0001,6.44411]
[1780471056022,49.56,67213.14,13.8,-0.89583,0.0001,6.45273]
[1780471061057,49.53,67213.13,13.8,-0.89596,0.0001,6.44667]
[1780471065085,49.53,67209.05,13.8,-0.8964,0.0001,6.42658]
[1780471067068,49.53,67208.1,13.8,-0.8965,0.0001,6.42191]
[1780471067149,49.53,67208.1,13.8,-0.8965,0.0001,6.42191]
[1780471067172,49.53,67208.1,13.8,-0.8965,0.0001,6.42191]
[1780471067255,49.53,67208.1,13.8,-0.8965,0.0001,6.42191]
[1780471067517,49.53,67208.1,13.8,-0.8965,0.0001,6.42191]
[1780471067640,49.53,67206.22,13.8,-0.8967,0.0001,6.41291]
[1780471068029,49.53,67206.22,13.8,-0.8967,0.0001,6.41291]
[1780471068097,49.53,67206.22,13.8,-0.8967,0.0001,6.41291]
[1780471068123,49.53,67206.22,13.8,-0.8967,0.0001,6.41291]
[1780471068168,49.53,67181.73,13.8,-0.89917,0.0001,6.29841]
[1780471069122,49.53,67172.96,13.8,-0.90005,0.0001,6.25756]
[1780471070129,49.53,67172.94,13.8,-0.90005,0.0001,6.25736]
[1780471071306,49.53,67172.94,13.8,-0.90005,0.0001,6.25736]
[1780471073150,49.52,67171.36,13.8,-0.90022,0.0001,6.24972]
[1780471074590,49.52,67171.36,13.8,-0.90022,0.0001,6.24972]
[1780471074672,49.52,67177.03,13.8,-0.89966,0.0001,6.27588]
[1780471075164,49.52,67180.11,13.8,-0.89935,0.0001,6.29005]
[1780471076171,49.52,67181.98,13.8,-0.89917,0.0001,6.29858]
[1780471077177,49.52,67184.45,13.8,-0.89893,0.0001,6.30989]
[1780471079192,49.52,67188.68,13.8,-0.89851,0.0001,6.32918]
[1780471080199,49.52,67190.4,13.8,-0.89834,0.0001,6.33697]
[1780471081206,49.52,67184.04,13.8,-0.89899,0.0001,6.30715]
[1780471082213,49.52,67181.06,13.8,-0.89929,0.0001,6.29311]
[1780471083220,49.52,67176.58,13.8,-0.89974,0.0001,6.27215]
[1780471085234,49.51,67177.65,13.8,-0.89964,0.0001,6.27684]
[1780471090269,49.51,67177.5,13.8,-0.89967,0.0001,6.27546]
[1780471095304,49.51,67176.9,13.8,-0.89974,0.0001,6.27189]
[1780471100346,49.5,67178.16,13.8,-0.89965,0.0001,6.2764]
[1780471105382,49.49,67177.34,13.8,-0.89976,0.0001,6.27111]
[1780471110416,49.49,67177.35,13.8,-0.89979,0.0001,6.26969]
[1780471112430,49.48,67178.19,13.8,-0.8998,0.0001,6.26737]
[1780471113436,49.48,67176.28,13.8,-0.9,0.0001,6.25822]
[1780471116199,49.48,67175.98,13.8,-0.90004,0.0001,6.25628]
[1780471116458,49.48,67205.07,13.8,-0.89712,0.0001,6.3915]
[1780471117566,49.48,67205.07,13.8,-0.89712,0.0001,6.3915]
[1780471117697,49.48,67205.07,13.8,-0.89712,0.0001,6.3915]
[1780471117705,49.48,67231.85,13.8,-0.89439,0.0001,6.51668]
[1780471118473,49.48,67242.51,13.8,-0.89329,0.0001,6.56672]
[1780471118848,49.48,67242.51,13.8,-0.89329,0.0001,6.56672]
[1780471119480,49.47,67242.95,13.8,-0.89324,0.0001,6.56871]
[1780471120484,49.47,67242.95,13.8,-0.89324,0.0001,6.56871]
[1780471120487,49.47,67244.43,13.8,-0.89311,0.0001,6.5747]
[1780471124158,49.44,67245.37,13.8,-0.89318,0.0001,6.57202]
[1780471124530,49.44,67245.37,13.8,-0.89318,0.0001,6.57202]
[1780471124630,49.43,67237.87,13.8,-0.89401,0.0001,6.53428]
[1780471125187,49.43,67237.87,13.8,-0.89401,0.0001,6.53428]
[1780471125351,49.43,67237.87,13.8,-0.89401,0.0001,6.53428]
[1780471125434,49.43,67237.87,13.8,-0.89401,0.0001,6.53428]
[1780471125524,49.41,67235.59,13.8,-0.89431,0.0001,6.52066]
[1780471126531,49.39,67225.16,13.8,-0.89547,0.0001,6.46766]
[1780471127538,49.39,67224.56,13.8,-0.89554,0.0001,6.46455]
[1780471129552,49.39,67223.47,13.8,-0.89566,0.0001,6.45886]
[1780471134587,49.38,67225.14,13.8,-0.89552,0.0001,6.46534]
[1780471135594,49.38,67226.86,13.8,-0.89535,0.0001,6.47315]
[1780471140637,49.38,67226.93,13.8,-0.89537,0.0001,6.47227]
[1780471140808,49.37,67225.38,13.8,-0.89554,0.0001,6.46467]
[1780471141638,49.37,67221.63,13.8,-0.89593,0.0001,6.44674]
[1780471142644,49.37,67220.17,13.8,-0.89608,0.0001,6.43963]
[1780471143651,49.37,67219.2,13.8,-0.89619,0.0001,6.43483]
[1780471145665,49.37,67221.05,13.8,-0.89601,0.0001,6.44307]
[1780471149694,49.36,67222.32,13.8,-0.8959,0.0001,6.44806]
[1780471151708,49.36,67224.83,13.8,-0.89566,0.0001,6.45937]
[1780471152714,49.36,67226.43,13.8,-0.8955,0.0001,6.46662]
[1780471153722,49.36,67227.58,13.8,-0.89538,0.0001,6.47175]
[1780471157750,49.35,67226.53,13.8,-0.89551,0.0001,6.46598]
[1780471159765,49.35,67223.44,13.8,-0.89584,0.0001,6.45111]
[1780471161779,49.35,67221.88,13.8,-0.896,0.0001,6.44351]
[1780471162786,49.35,67219.93,13.8,-0.8962,0.0001,6.43422]
[1780471163793,49.35,67218.68,13.8,-0.89635,0.0001,6.42734]
[1780471164800,49.35,67221.74,13.8,-0.89604,0.0001,6.44164]
[1780471165807,49.34,67222.97,13.8,-0.89594,0.0001,6.44625]
[1780471168828,49.33,67220.81,13.8,-0.8962,0.0001,6.43457]
[1780471170842,49.33,67222.51,13.8,-0.89603,0.0001,6.44234]
[1780471174995,49.33,67222.36,13.8,-0.89613,0.0001,6.43546]
[1780471176885,49.33,67223.64,13.8,-0.89601,0.0001,6.44126]
[1780471178988,49.33,67223.68,13.8,-0.89601,0.0001,6.44133]
[1780471181213,49.33,67223.82,13.8,-0.896,0.0001,6.44174]
[1780471181431,49.33,67223.82,13.8,-0.896,0.0001,6.44174]
[1780471181670,49.33,67223.66,13.8,-0.89602,0.0001,6.44073]
[1780471182241,49.33,67223.66,13.8,-0.89602,0.0001,6.44073]
[1780471182363,49.33,67201.44,13.8,-0.89829,0.0001,6.33633]
[1780471182927,49.33,67193.57,13.8,-0.89908,0.0001,6.29957]
[1780471183934,49.32,67193.93,13.8,-0.89904,0.0001,6.30114]
[1780471185314,49.32,67193.93,13.8,-0.89904,0.0001,6.30114]
[1780471185344,49.32,67191.96,13.8,-0.89925,0.0001,6.29169]
[1780471186960,49.32,67186.84,13.8,-0.89976,0.0001,6.26774]
[1780471187967,49.32,67185.57,13.8,-0.89989,0.0001,6.26165]
[1780471190988,49.32,67183.77,13.8,-0.90008,0.0001,6.25276]
[1780471194320,49.32,67183.76,13.8,-0.90009,0.0001,6.25239]
[1780471195381,49.32,67183.94,13.8,-0.90008,0.0001,6.25292]
[1780471195455,49.32,67182.04,13.8,-0.90027,0.0001,6.24391]
[1780471201057,49.31,67181.65,13.8,-0.90033,0.0001,6.24131]
[1780471204079,49.31,67182.9,13.8,-0.90022,0.0001,6.24651]
[1780471209114,49.3,67192.58,13.8,-0.89928,0.0001,6.29011]
[1780471210121,49.3,67195.66,13.8,-0.89898,0.0001,6.30438]
[1780471211819,49.3,67188.06,13.8,-0.89975,0.0001,6.26857]
[1780471212135,49.3,67184.44,13.8,-0.90011,0.0001,6.25172]
[1780471213142,49.3,67183.65,13.8,-0.90019,0.0001,6.24784]
[1780471217170,49.3,67182.62,13.8,-0.90032,0.0001,6.2421]
[1780471222209,49.29,67182.78,13.8,-0.90034,0.0001,6.24108]
[1780471224223,49.28,67181.65,13.8,-0.90046,0.0001,6.23526]
[1780471229462,49.28,67180.96,13.8,-0.90056,0.0001,6.23098]
[1780471229525,49.28,67174.49,13.8,-0.9012,0.0001,6.20066]
[1780471230166,49.28,67174.49,13.8,-0.9012,0.0001,6.20066]
[1780471230265,49.28,67166.1,13.8,-0.90203,0.0001,6.16178]
[1780471231886,49.28,67166.1,13.8,-0.90203,0.0001,6.16178]
[1780471231899,49.28,67167.47,13.8,-0.90199,0.0001,6.16195]
[1780471232309,49.28,67167.47,13.8,-0.90199,0.0001,6.16195]
[1780471233288,49.27,67175.15,13.8,-0.90123,0.0001,6.19736]
[1780471234295,49.27,67178.01,13.8,-0.90095,0.0001,6.21064]
[1780471235301,49.27,67174.25,13.8,-0.90132,0.0001,6.19304]
[1780471236309,49.27,67173.1,13.8,-0.90144,0.0001,6.18765]
[1780471240337,49.27,67171.84,13.8,-0.90157,0.0001,6.18156]
[1780471245372,49.27,67172.13,13.8,-0.90155,0.0001,6.18241]
[1780471248393,49.27,67169.31,13.8,-0.90184,0.0001,6.16873]
[1780471249400,49.27,67166.41,13.8,-0.90213,0.0001,6.15505]
[1780471250407,49.26,67162.7,13.8,-0.9025,0.0001,6.13767]
[1780471251847,49.26,67162.7,13.8,-0.9025,0.0001,6.13767]
[1780471252421,49.26,67159.88,13.8,-0.90279,0.0001,6.12427]
[1780471257456,49.26,67159.21,13.8,-0.90287,0.0001,6.1204]
[1780471262491,49.26,67159.1,13.8,-0.9029,0.0001,6.11914]
[1780471265512,49.25,67151.27,13.8,-0.9037,0.0001,6.08123]
[1780471266055,49.25,67151.27,13.8,-0.9037,0.0001,6.08123]
[1780471266143,49.25,67151.27,13.8,-0.9037,0.0001,6.08123]
[1780471266433,49.25,67151.27,13.8,-0.9037,0.0001,6.08123]
[1780471266519,49.25,67143.77,13.8,-0.90443,0.0001,6.04664]
[1780471267052,49.25,67143.77,13.8,-0.90443,0.0001,6.04664]
[1780471267526,49.25,67140.39,13.8,-0.90475,0.0001,6.03112]
[1780471268533,49.25,67137.34,13.8,-0.90505,0.0001,6.0169]
[1780471269540,49.25,67131.59,13.8,-0.90561,0.0001,5.99035]
[1780471270547,49.24,67128.25,13.8,-0.90593,0.0001,5.97492]
[1780471271555,49.24,67129.5,13.8,-0.90582,0.0001,5.98052]
[1780471275583,49.24,67126.5,13.8,-0.90612,0.0001,5.96623]
[1780471276590,49.24,67128.89,13.8,-0.90589,0.0001,5.97706]
[1780471277597,49.24,67130.5,13.8,-0.90574,0.0001,5.9843]
[1780471278604,49.24,67132.26,13.8,-0.90557,0.0001,5.99222]
[1780471282632,49.24,67130.94,13.8,-0.90571,0.0001,5.98557]
[1780471283638,49.24,67124.3,13.8,-0.90635,0.0001,5.95506]
[1780471284646,49.24,67120.92,13.8,-0.90667,0.0001,5.93953]
[1780471287169,49.24,67120.41,13.8,-0.90673,0.0001,5.93704]
[1780471287270,49.24,67120.41,13.8,-0.90673,0.0001,5.93704]
[1780471287667,49.23,67110.98,13.8,-0.90762,9e-05,5.89402]
[1780471288257,49.23,67110.98,13.8,-0.90762,9e-05,5.89402]
[1780471288393,49.23,67110.98,13.8,-0.90762,9e-05,5.89402]
[1780471288402,49.23,67110.98,13.8,-0.90762,9e-05,5.89402]
[1780471288473,49.23,67110.98,13.8,-0.90762,9e-05,5.89402]
[1780471288674,49.23,67119.04,13.8,-0.90686,0.0001,5.93063]
[1780471289681,49.23,67123.14,13.8,-0.90647,0.0001,5.94928]
[1780471290688,49.23,67120.89,13.8,-0.90669,0.0001,5.93893]
[1780471295723,49.23,67120.2,13.8,-0.90685,0.0001,5.92933]
[1780471297737,49.23,67118.25,13.8,-0.90704,9e-05,5.92004]
[1780471299750,49.23,67115.04,13.8,-0.90735,9e-05,5.90507]
[1780471300758,49.22,67109.2,13.8,-0.90791,9e-05,5.87826]
[1780471305794,49.22,67112.77,13.8,-0.90759,9e-05,5.89347]
[1780471306801,49.22,67120.1,13.8,-0.9069,0.0001,5.92662]
[1780471307808,49.22,67119.24,13.8,-0.90699,9e-05,5.92252]
[1780471312843,49.21,67129.64,13.8,-0.90602,0.0001,5.96891]
[1780471313850,49.21,67130.44,13.8,-0.90595,0.0001,5.97233]
[1780471314856,49.21,67129.33,13.8,-0.90606,0.0001,5.96701]
[1780471316871,49.21,67122.84,13.8,-0.90669,0.0001,5.93688]
[1780471317878,49.21,67120.95,13.8,-0.90688,0.0001,5.92806]
[1780471322913,49.2,67121.27,13.8,-0.90686,0.0001,5.92858]
[1780471327948,49.2,67108.88,13.8,-0.90806,9e-05,5.87111]
[1780471328955,49.2,67107.04,13.8,-0.90824,9e-05,5.86257]
[1780471329411,49.2,67107.04,13.8,-0.90824,9e-05,5.86257]
[1780471329533,49.2,67107.04,13.8,-0.90824,9e-05,5.86257]
[1780471329961,49.2,67107.04,13.8,-0.90824,9e-05,5.86257]
[1780471329962,49.2,67098.09,13.8,-0.90908,9e-05,5.82183]
[1780471330969,49.2,67092.9,13.8,-0.90957,9e-05,5.79826]
[1780471331976,49.2,67088.39,13.8,-0.90999,9e-05,5.77785]
[1780471332983,49.19,67085.81,13.8,-0.91023,9e-05,5.76594]
[1780471334997,49.19,67087.25,13.8,-0.91011,9e-05,5.77195]
[1780471337013,49.19,67085.22,13.8,-0.91031,9e-05,5.7623]
[1780471339667,49.19,67085.27,13.8,-0.91031,9e-05,5.76206]
[1780471340034,49.19,67088.17,13.8,-0.91005,9e-05,5.77491]
[1780471340357,49.19,67088.17,13.8,-0.91005,9e-05,5.77491]
[1780471341041,49.19,67090.02,13.8,-0.90988,9e-05,5.783]
[1780471345069,49.18,67088.27,13.8,-0.91007,9e-05,5.774]
[1780471346076,49.18,67085.95,13.8,-0.91029,9e-05,5.76328]
[1780471347470,49.18,67085.95,13.8,-0.91029,9e-05,5.76328]
[1780471348489,49.18,67085.79,13.8,-0.91031,9e-05,5.76209]
[1780471350227,49.18,67086.01,13.8,-0.9103,9e-05,5.76285]
[1780471350251,49.18,67085.64,13.8,-0.91034,9e-05,5.76095]
[1780471352645,49.17,67085.74,13.8,-0.91041,9e-05,5.75564]
[1780471352834,49.17,67085.74,13.8,-0.91041,9e-05,5.75564]
[1780471353123,49.17,67085.74,13.8,-0.91042,9e-05,5.75519]
[1780471353503,49.17,67085.74,13.8,-0.91042,9e-05,5.75519]
[1780471353851,49.17,67085.74,13.8,-0.91042,9e-05,5.75519]
[1780471353977,49.17,67085.74,13.8,-0.91042,9e-05,5.75519]
[1780471354019,49.17,67094.04,13.8,-0.90965,9e-05,5.79249]
[1780471354159,49.17,67102.21,13.8,-0.90889,9e-05,5.82947]
[1780471355167,49.17,67103.76,13.8,-0.90874,9e-05,5.83648]
[1780471356174,49.17,67103.64,13.8,-0.90875,9e-05,5.83584]
[1780471358188,49.17,67104.86,13.8,-0.90864,9e-05,5.84115]
[1780471361998,49.17,67107.47,13.8,-0.90841,9e-05,5.85251]
[1780471362216,49.17,67108.49,13.8,-0.90831,9e-05,5.85715]
[1780471365322,49.17,67117.02,13.8,-0.90751,9e-05,5.89565]
[1780471366273,49.16,67118.04,13.8,-0.90742,9e-05,5.90003]
[1780471367279,49.16,67114.53,13.8,-0.90776,9e-05,5.88404]
[1780471368286,49.16,67112.78,13.8,-0.90793,9e-05,5.87574]
[1780471371307,49.16,67114.3,13.8,-0.9078,9e-05,5.88208]
[1780471374328,49.16,67108.5,13.8,-0.90836,9e-05,5.8551]
[1780471375335,49.16,67105.6,13.8,-0.90863,9e-05,5.84178]
[1780471376342,49.16,67104.3,13.8,-0.90876,9e-05,5.83575]
[1780471381377,49.15,67104.62,13.8,-0.90874,9e-05,5.83658]
[1780471384398,49.15,67106.08,13.8,-0.90862,9e-05,5.84249]
[1780471386418,49.15,67104.28,13.8,-0.90879,9e-05,5.83396]
[1780471390444,49.15,67103.06,13.8,-0.90892,9e-05,5.82775]
[1780471396489,49.14,67102.65,13.8,-0.90899,9e-05,5.82469]
[1780471397368,49.14,67102.65,13.8,-0.90899,9e-05,5.82469]
[1780471397391,49.14,67102.65,13.8,-0.90899,9e-05,5.82469]
[1780471397469,49.14,67102.65,13.8,-0.90899,9e-05,5.82469]
[1780471397496,49.14,67092.93,13.8,-0.9099,9e-05,5.78045]
[1780471398829,49.14,67092.93,13.8,-0.9099,9e-05,5.78045]
[1780471398879,49.14,67088.65,13.8,-0.9103,9e-05,5.76095]
[1780471399510,49.14,67095.73,13.8,-0.90965,9e-05,5.79269]
[1780471400517,49.14,67100.53,13.8,-0.9092,9e-05,5.81422]
[1780471403073,49.13,67099.44,13.8,-0.90932,9e-05,5.80855]
[1780471404645,49.13,67099.69,13.8,-0.9093,9e-05,5.80969]
[1780471404671,49.13,67092.31,13.8,-0.90999,9e-05,5.77606]
[1780471405552,49.13,67089.74,13.8,-0.91023,9e-05,5.76429]
[1780471406477,49.13,67089.74,13.8,-0.91023,9e-05,5.76429]
[1780471409008,49.13,67088.89,13.8,-0.91032,9e-05,5.76014]
[1780471409062,49.13,67088.89,13.8,-0.91032,9e-05,5.76014]
[1780471409076,49.13,67088.89,13.8,-0.91032,9e-05,5.76014]
[1780471409122,49.13,67088.35,13.8,-0.91037,9e-05,5.7574]
[1780471409580,49.13,67086.72,13.8,-0.91052,9e-05,5.75005]
[1780471410221,49.13,67086.72,13.8,-0.91052,9e-05,5.75005]
[1780471410587,49.13,67086.35,13.8,-0.91056,9e-05,5.74824]
[1780471411594,49.13,67086.67,13.8,-0.91061,9e-05,5.74402]
[1780471412601,49.13,67086.94,13.8,-0.91059,9e-05,5.74503]
[1780471413608,49.12,67087.49,13.8,-0.91054,9e-05,5.7473]
[1780471414615,49.12,67090.32,13.8,-0.91028,9e-05,5.75994]
[1780471415622,49.12,67094.97,13.8,-0.90985,9e-05,5.78082]
[1780471416628,49.12,67097.26,13.8,-0.90964,9e-05,5.79102]
[1780471417636,49.12,67097.02,13.8,-0.90967,9e-05,5.78975]
[1780471420660,49.12,67097.47,13.8,-0.90964,9e-05,5.79127]
[1780471425695,49.12,67100.95,13.8,-0.90933,9e-05,5.80618]
[1780471426702,49.11,67101.22,13.8,-0.90931,9e-05,5.8072]
[1780471427823,49.11,67100.91,13.8,-0.90934,9e-05,5.80574]
[1780471429723,49.11,67101.6,13.8,-0.90928,9e-05,5.80877]
[1780471431737,49.11,67101.93,13.8,-0.90925,9e-05,5.81017]
[1780471433751,49.11,67101.61,13.8,-0.90928,9e-05,5.80861]
[1780471436772,49.11,67100.05,13.8,-0.90943,9e-05,5.80139]
[1780471437778,49.11,67095.59,13.8,-0.90985,9e-05,5.78116]
[1780471438786,49.11,67100.87,13.8,-0.90936,9e-05,5.80506]
[1780471439793,49.11,67102.48,13.8,-0.90921,9e-05,5.81231]
[1780471440800,49.11,67096.36,13.8,-0.90978,9e-05,5.78454]
[1780471441807,49.11,67090.76,13.8,-0.9103,9e-05,5.75921]
[1780471442814,49.11,67088.33,13.8,-0.91053,9e-05,5.74801]
[1780471443821,49.11,67088.22,13.8,-0.91054,9e-05,5.74728]
[1780471444828,49.11,67088.61,13.8,-0.91051,9e-05,5.74883]
[1780471445834,49.11,67088.48,13.8,-0.91053,9e-05,5.74803]
[1780471447849,49.11,67095.37,13.8,-0.9099,9e-05,5.77873]
[1780471449863,49.1,67095.63,13.8,-0.90988,9e-05,5.77962]
[1780471450870,49.1,67096.34,13.8,-0.90982,9e-05,5.78266]
[1780471451877,49.1,67096.81,13.8,-0.90978,9e-05,5.78461]
[1780471452884,49.1,67097.66,13.8,-0.9097,9e-05,5.78828]
[1780471453891,49.1,67101.15,13.8,-0.90938,9e-05,5.80391]
[1780471454856,49.1,67101.15,13.8,-0.90938,9e-05,5.80391]
[1780471455133,49.1,67101.15,13.8,-0.90938,9e-05,5.80391]
[1780471455176,49.1,67101.53,13.8,-0.90935,9e-05,5.80541]
[1780471456220,49.1,67101.53,13.8,-0.90935,9e-05,5.80541]
[1780471455905,49.1,67103.64,13.8,-0.90915,9e-05,5.81497]
[1780471457920,49.1,67104.96,13.8,-0.90903,9e-05,5.82069]
[1780471462955,49.1,67105.41,13.8,-0.909,9e-05,5.82222]
[1780471463962,49.1,67106.58,13.8,-0.90889,9e-05,5.82742]
[1780471464969,49.1,67108.38,13.8,-0.90873,9e-05,5.83549]
[1780471466983,49.09,67110.27,13.8,-0.90856,9e-05,5.84383]
[1780471467990,49.09,67112.54,13.8,-0.90834,9e-05,5.85401]
[1780471470007,49.09,67113.77,13.8,-0.90824,9e-05,5.85928]
[1780471472018,49.09,67114.67,13.8,-0.90823,9e-05,5.85744]
[1780471477053,49.08,67115.25,13.8,-0.9082,9e-05,5.85892]
[1780471482089,49.08,67115.24,13.8,-0.90823,9e-05,5.85788]
[1780471483096,49.08,67117.61,13.8,-0.90801,9e-05,5.86848]
[1780471484103,49.08,67118.49,13.8,-0.90793,9e-05,5.87229]
[1780471485109,49.08,67119.37,13.8,-0.90785,9e-05,5.87609]
[1780471487124,49.08,67117.95,13.8,-0.90799,9e-05,5.86917]
[1780471488130,49.07,67118.86,13.8,-0.90791,9e-05,5.87311]
[1780471489138,49.07,67120.0,13.8,-0.90781,9e-05,5.87809]
[1780471490145,49.07,67119.31,13.8,-0.90788,9e-05,5.87471]
[1780471491152,49.07,67116.43,13.8,-0.90815,9e-05,5.86137]
[1780471496187,49.07,67116.24,13.8,-0.90819,9e-05,5.85954]
[1780471501222,49.06,67110.16,13.8,-0.90879,9e-05,5.83092]
[1780471502229,49.06,67108.22,13.8,-0.90897,9e-05,5.82197]
[1780471503243,49.06,67102.17,13.8,-0.90954,9e-05,5.79441]
[1780471504249,49.06,67100.67,13.8,-0.90968,9e-05,5.78755]
[1780471507270,49.06,67099.34,13.8,-0.90981,9e-05,5.78137]
[1780471508283,49.06,67097.08,13.8,-0.91002,9e-05,5.77111]
[1780471509285,49.06,67087.25,13.8,-0.91093,9e-05,5.72665]
[1780471510292,49.06,67083.33,13.8,-0.9113,9e-05,5.70863]
[1780471511299,49.06,67080.04,13.8,-0.91161,9e-05,5.69351]
[1780471513312,49.05,67077.85,13.8,-0.91183,9e-05,5.68308]
[1780471514320,49.05,67071.28,13.8,-0.91243,9e-05,5.65333]
[1780471515327,49.05,67069.34,13.8,-0.91261,9e-05,5.64444]
[1780471517267,49.05,67069.34,13.8,-0.91261,9e-05,5.64444]
[1780471516334,49.05,67067.88,13.8,-0.91275,9e-05,5.63772]
[1780471518239,49.05,67067.88,13.8,-0.91275,9e-05,5.63772]
[1780471518279,49.05,67067.88,13.8,-0.91275,9e-05,5.63772]
[1780471518470,49.05,67068.83,13.8,-0.91267,9e-05,5.64181]
[1780471524390,49.04,67068.06,13.8,-0.91276,9e-05,5.63706]
[1780471526404,49.04,67069.4,13.8,-0.91265,9e-05,5.64273]
[1780471527411,49.04,67075.3,13.8,-0.91211,9e-05,5.66901]
[1780471528418,49.04,67078.6,13.8,-0.91182,9e-05,5.6836]
[1780471533453,49.03,67078.95,13.8,-0.91189,9e-05,5.67836]
[1780471535467,49.03,67080.8,13.8,-0.91173,9e-05,5.68615]
[1780471537263,49.03,67080.8,13.8,-0.91173,9e-05,5.68615]
[1780471537550,49.03,67081.44,13.8,-0.91168,9e-05,5.68848]
[1780471537609,49.03,67084.62,13.8,-0.91139,9e-05,5.70279]
[1780471538427,49.03,67084.62,13.8,-0.91139,9e-05,5.70279]
[1780471538725,49.03,67084.62,13.8,-0.91139,9e-05,5.70279]
[1780471538767,49.03,67091.13,13.8,-0.91079,9e-05,5.7321]
[1780471539495,49.03,67093.32,13.8,-0.91059,9e-05,5.74188]
[1780471540502,49.03,67101.76,13.8,-0.9098,9e-05,5.77994]
[1780471541509,49.03,67103.88,13.8,-0.90961,9e-05,5.78936]
[1780471543523,49.02,67104.96,13.8,-0.90952,9e-05,5.79372]
[1780471548558,49.02,67105.75,13.8,-0.90947,9e-05,5.79623]
[1780471549565,49.02,67098.75,13.8,-0.91013,9e-05,5.7643]
[1780471550572,49.02,67099.68,13.8,-0.91004,9e-05,5.76833]
[1780471551579,49.02,67098.31,13.8,-0.91017,9e-05,5.76195]
[1780471555607,49.01,67096.75,13.8,-0.91033,9e-05,5.75422]
[1780471558628,49.01,67100.98,13.8,-0.90995,9e-05,5.77291]
[1780471559635,49.01,67105.44,13.8,-0.90954,9e-05,5.79294]
[1780471560642,49.01,67110.85,13.8,-0.90903,9e-05,5.81728]
[1780471561649,49.01,67112.53,13.8,-0.90888,9e-05,5.82464]
[1780471562656,49.01,67115.2,13.8,-0.90864,9e-05,5.8365]
[1780471563663,49.01,67116.99,13.8,-0.90847,9e-05,5.84433]
[1780471564828,49.01,67116.99,13.8,-0.90847,9e-05,5.84433]
[1780471565351,49.01,67116.99,13.8,-0.90847,9e-05,5.84433]
[1780471566052,49.0,67117.11,13.8,-0.90847,9e-05,5.84451]
[1780471566274,49.0,67117.11,13.8,-0.90847,9e-05,5.84451]
[1780471566321,49.0,67115.06,13.8,-0.90867,9e-05,5.835]
[1780471566807,49.0,67115.06,13.8,-0.90867,9e-05,5.835]
[1780471566970,49.0,67115.06,13.8,-0.90867,9e-05,5.835]
[1780471567070,49.0,67115.06,13.8,-0.90867,9e-05,5.835]
[1780471567148,49.0,67115.73,13.8,-0.9086,9e-05,5.83805]
[1780471567721,49.0,67115.73,13.8,-0.9086,9e-05,5.83805]
[1780471567807,49.0,67120.28,13.8,-0.90818,9e-05,5.85862]
[1780471568699,49.0,67121.07,13.8,-0.90811,9e-05,5.86202]
[1780471569711,49.0,67113.58,13.8,-0.90882,9e-05,5.82769]
[1780471570716,49.0,67108.17,13.8,-0.90933,9e-05,5.80297]
[1780471571724,49.0,67106.9,13.8,-0.90945,9e-05,5.79713]
[1780471574321,49.0,67108.95,13.8,-0.90926,9e-05,5.80622]
[1780471574745,49.0,67111.54,13.8,-0.90902,9e-05,5.81798]
[1780471579780,48.99,67110.9,13.8,-0.9091,9e-05,5.81404]
[1780471581795,48.99,67118.57,13.8,-0.90839,9e-05,5.84845]
[1780471582802,48.99,67118.29,13.8,-0.90842,9e-05,5.84685]
[1780471583809,48.99,67118.23,13.8,-0.90844,9e-05,5.84626]
[1780471585346,48.99,67118.23,13.8,-0.90844,9e-05,5.84626]
[1780471584816,48.99,67118.38,13.8,-0.90843,9e-05,5.84663]
[1780471585853,48.99,67118.38,13.8,-0.90843,9e-05,5.84663]
[1780471585948,48.99,67132.32,13.8,-0.90711,0.0001,5.90999]
[1780471586477,48.99,67132.32,13.8,-0.90711,0.0001,5.90999]
[1780471586830,48.97,67128.05,13.8,-0.90758,0.0001,5.88763]
[1780471587575,48.97,67128.05,13.8,-0.90758,0.0001,5.88763]
[1780471587837,48.97,67135.23,13.8,-0.9069,0.0001,5.92026]
[1780471588844,48.96,67137.81,13.8,-0.90671,0.0001,5.92906]
[1780471592872,48.9,67129.32,13.8,-0.90787,0.0001,5.87216]
[1780471593879,48.9,67129.64,13.8,-0.90784,0.0001,5.87341]
[1780471596902,48.9,67137.44,13.8,-0.90711,0.0001,5.90847]
[1780471597909,48.88,67138.67,13.8,-0.90705,0.0001,5.91125]
[1780471602945,48.86,67142.92,13.8,-0.90673,0.0001,5.92669]
[1780471603952,48.85,67148.2,13.8,-0.90628,0.0001,5.94852]
[1780471606973,48.81,67149.41,13.8,-0.90634,0.0001,5.94543]
[1780471607980,48.81,67150.03,13.8,-0.90632,0.0001,5.94683]
[1780471608987,48.8,67152.95,13.8,-0.90604,0.0001,5.96014]
[1780471609994,48.8,67150.62,13.8,-0.90627,0.0001,5.94925]
[1780471611001,48.8,67150.07,13.8,-0.90632,0.0001,5.94654]
[1780471612011,48.8,67146.54,13.8,-0.90667,0.0001,5.93013]
[1780471613016,48.8,67142.08,13.8,-0.9071,0.0001,5.90947]
[1780471614023,48.8,67140.45,13.8,-0.90726,0.0001,5.90186]
[1780471615031,48.8,67132.94,13.8,-0.90797,0.0001,5.86734]
[1780471616037,48.8,67130.65,13.8,-0.9082,0.0001,5.85658]
[1780471617044,48.8,67124.59,13.8,-0.90878,9e-05,5.82866]
[1780471618051,48.8,67122.21,13.8,-0.90901,9e-05,5.81761]
[1780471620065,48.8,67121.72,13.8,-0.90906,9e-05,5.81511]
[1780471621072,48.8,67125.29,13.8,-0.90872,9e-05,5.83131]
[1780471625100,48.79,67121.78,13.8,-0.90906,9e-05,5.81477]
[1780471627114,48.79,67122.85,13.8,-0.90897,9e-05,5.81942]
[1780471629128,48.79,67123.94,13.8,-0.90887,9e-05,5.82418]
[1780471632149,48.79,67120.82,13.8,-0.90917,9e-05,5.80958]
[1780471634163,48.79,67119.41,13.8,-0.90931,9e-05,5.80294]
[1780471639198,48.79,67121.12,13.8,-0.90916,9e-05,5.81033]
[1780471643226,48.79,67119.5,13.8,-0.90932,9e-05,5.80247]
[1780471644233,48.78,67118.04,13.8,-0.90946,9e-05,5.79573]
[1780471647254,48.78,67114.07,13.8,-0.90984,9e-05,5.77743]
[1780471653155,48.78,67113.85,13.8,-0.90986,9e-05,5.77633]
[1780471656317,48.78,67115.92,13.8,-0.90976,9e-05,5.77931]
[1780471657324,48.78,67119.68,13.8,-0.90941,9e-05,5.79638]
[1780471662358,48.78,67120.96,13.8,-0.9093,9e-05,5.80175]
[1780471664373,48.78,67122.48,13.8,-0.90916,9e-05,5.80848]
[1780471668401,48.77,67123.74,13.8,-0.90905,9e-05,5.81375]
[1780471673436,48.77,67120.31,13.8,-0.90938,9e-05,5.79746]
[1780471674443,48.77,67119.27,13.8,-0.90948,9e-05,5.79264]
[1780471676457,48.77,67124.94,13.8,-0.90895,9e-05,5.81836]
[1780471677464,48.77,67126.02,13.8,-0.90885,9e-05,5.82317]
[1780471680485,48.77,67121.47,13.8,-0.90929,9e-05,5.80198]
[1780471681492,48.77,67116.83,13.8,-0.90973,9e-05,5.78074]
[1780471682500,48.77,67114.27,13.8,-0.90997,9e-05,5.76889]
[1780471687534,48.76,67114.87,13.8,-0.90994,9e-05,5.77078]
[1780471692569,48.76,67114.26,13.8,-0.91001,9e-05,5.76715]
[1780471696597,48.75,67115.81,13.8,-0.90988,9e-05,5.77354]
[1780471697846,48.75,67116.93,13.8,-0.90978,9e-05,5.77846]
[1780471698611,48.75,67124.82,13.8,-0.90904,9e-05,5.8144]
[1780471699997,48.75,67126.62,13.8,-0.90887,9e-05,5.8225]
[1780471705536,48.75,67126.04,13.8,-0.90894,9e-05,5.81918]
[1780471706668,48.75,67128.83,13.8,-0.90868,9e-05,5.83169]
[1780471707675,48.75,67127.39,13.8,-0.90882,9e-05,5.82495]
[1780471708682,48.75,67124.07,13.8,-0.90914,9e-05,5.80965]
[1780471710146,48.75,67122.73,13.8,-0.90926,9e-05,5.80342]
[1780471715731,48.74,67122.24,13.8,-0.90941,9e-05,5.7947]
[1780471720766,48.74,67123.91,13.8,-0.90926,9e-05,5.80153]
[1780471725801,48.74,67122.56,13.8,-0.9094,9e-05,5.79496]
[1780471731843,48.73,67120.94,13.8,-0.90958,9e-05,5.78647]
[1780471736878,48.73,67120.95,13.8,-0.9096,9e-05,5.78557]
[1780471737885,48.73,67124.09,13.8,-0.9093,9e-05,5.7997]
[1780471744036,48.73,67123.84,13.8,-0.90933,9e-05,5.79824]
[1780471745942,48.72,67126.22,13.8,-0.90912,9e-05,5.80879]
[1780471747956,48.72,67127.41,13.8,-0.90901,9e-05,5.81401]
[1780471750977,48.72,67129.46,13.8,-0.90882,9e-05,5.82304]
[1780471752991,48.72,67124.4,13.8,-0.90931,9e-05,5.79964]
[1780471753998,48.72,67122.87,13.8,-0.90945,9e-05,5.79257]
[1780471759036,48.72,67123.99,13.8,-0.90935,9e-05,5.7973]
[1780471764072,48.72,67123.53,13.8,-0.90941,9e-05,5.79479]
[1780471769107,48.71,67121.46,13.8,-0.90961,9e-05,5.78492]
[1780471770114,48.71,67120.42,13.8,-0.90971,9e-05,5.78011]
[1780471774143,48.71,67118.84,13.8,-0.90995,9e-05,5.76675]
[1780471775150,48.71,67115.25,13.8,-0.91029,9e-05,5.75023]
[1780471776157,48.71,67114.03,13.8,-0.9104,9e-05,5.74455]
[1780471780498,48.71,67114.25,13.8,-0.91039,9e-05,5.74516]
[1780471780810,48.71,67114.29,13.8,-0.91039,9e-05,5.74508]
[1780471781546,48.71,67114.29,13.8,-0.91039,9e-05,5.74508]
[1780471781562,48.71,67103.72,13.8,-0.91138,9e-05,5.69695]
[1780471781720,48.71,67103.72,13.8,-0.91138,9e-05,5.69695]
[1780471782207,48.71,67098.53,13.8,-0.91186,9e-05,5.67345]
[1780471783209,48.71,67104.64,13.8,-0.9113,9e-05,5.70108]
[1780471784217,48.71,67105.79,13.8,-0.91119,9e-05,5.70617]
[1780471785224,48.7,67105.23,13.8,-0.91125,9e-05,5.70346]
[1780471787238,48.7,67105.69,13.8,-0.91121,9e-05,5.70518]
[1780471788245,48.7,67106.55,13.8,-0.91114,9e-05,5.7089]
[1780471789252,48.7,67107.38,13.8,-0.91106,9e-05,5.71248]
[1780471791267,48.7,67103.26,13.8,-0.91145,9e-05,5.69365]
[1780471792273,48.7,67103.76,13.8,-0.9114,9e-05,5.69584]
[1780471793280,48.7,67103.0,13.8,-0.91148,9e-05,5.69223]
[1780471794288,48.7,67104.67,13.8,-0.91133,9e-05,5.69963]
[1780471795294,48.7,67104.27,13.8,-0.91137,9e-05,5.69765]
[1780471796302,48.7,67104.78,13.8,-0.91132,9e-05,5.69979]
[1780471799323,48.69,67105.57,13.8,-0.91126,9e-05,5.70283]
[1780471801337,48.69,67101.19,13.8,-0.91168,9e-05,5.68261]
[1780471802344,48.69,67100.3,13.8,-0.91176,9e-05,5.6784]
[1780471803351,48.69,67099.31,13.8,-0.91186,9e-05,5.67377]
[1780471805365,48.69,67099.77,13.8,-0.91182,9e-05,5.67558]
[1780471806538,48.69,67097.5,13.8,-0.91203,9e-05,5.66519]
[1780471807379,48.69,67089.84,13.8,-0.91274,9e-05,5.63046]
[1780471808386,48.69,67089.21,13.8,-0.9128,9e-05,5.62751]
[1780471809393,48.69,67089.19,13.8,-0.9128,9e-05,5.62738]
[1780471810400,48.69,67088.8,13.8,-0.91284,9e-05,5.62558]
[1780471811407,48.69,67089.98,13.8,-0.91273,9e-05,5.63086]
[1780471812414,48.69,67091.05,13.8,-0.91264,9e-05,5.63561]
[1780471813421,48.69,67095.3,13.8,-0.91224,9e-05,5.65487]
[1780471818458,48.69,67092.28,13.8,-0.91253,9e-05,5.64087]
[1780471819465,48.69,67090.34,13.8,-0.91271,9e-05,5.63205]
[1780471820472,48.69,67090.01,13.8,-0.91274,9e-05,5.63052]
[1780471821479,48.69,67090.58,13.8,-0.91269,9e-05,5.63304]
[1780471822486,48.69,67090.75,13.8,-0.91267,9e-05,5.63376]
[1780471823493,48.68,67091.3,13.8,-0.91262,9e-05,5.63619]
[1780471824500,48.68,67094.08,13.8,-0.91237,9e-05,5.64868]
[1780471825507,48.68,67096.6,13.8,-0.91214,9e-05,5.65999]
[1780471826515,48.68,67098.41,13.8,-0.91197,9e-05,5.66819]
[1780471827521,48.68,67099.13,13.8,-0.9119,9e-05,5.67145]
[1780471827875,48.68,67099.13,13.8,-0.9119,9e-05,5.67145]
[1780471828060,48.68,67099.13,13.8,-0.9119,9e-05,5.67145]
[1780471828528,48.68,67110.48,13.8,-0.91085,9e-05,5.72291]
[1780471829535,48.68,67112.82,13.8,-0.91063,9e-05,5.73344]
[1780471830524,48.68,67112.82,13.8,-0.91063,9e-05,5.73344]
[1780471830854,48.68,67113.57,13.8,-0.91057,9e-05,5.73673]
[1780471831549,48.68,67117.7,13.8,-0.91026,9e-05,5.74984]
[1780471832557,48.68,67119.98,13.8,-0.91004,9e-05,5.7602]
[1780471833564,48.68,67120.39,13.8,-0.91001,9e-05,5.76202]
[1780471834571,48.68,67119.77,13.8,-0.91007,9e-05,5.75915]
[1780471835609,48.68,67119.77,13.8,-0.91007,9e-05,5.75915]
[1780471835578,48.68,67118.84,13.8,-0.91015,9e-05,5.75487]
[1780471836585,48.68,67118.91,13.8,-0.91015,9e-05,5.75515]
[1780471837592,48.68,67117.94,13.8,-0.91024,9e-05,5.75071]
[1780471838600,48.68,67118.07,13.8,-0.91023,9e-05,5.75129]
[1780471839607,48.68,67117.92,13.8,-0.91024,9e-05,5.7506]
[1780471840614,48.68,67118.24,13.8,-0.91021,9e-05,5.75205]
[1780471841620,48.68,67115.99,13.8,-0.91042,9e-05,5.74179]
[1780471845649,48.68,67117.08,13.8,-0.91032,9e-05,5.74679]
[1780471846716,48.68,67117.57,13.8,-0.91027,9e-05,5.74902]
[1780471848670,48.68,67117.62,13.8,-0.91028,9e-05,5.74895]
[1780471849677,48.68,67117.83,13.8,-0.91026,9e-05,5.74975]
[1780471850684,48.68,67118.48,13.8,-0.9102,9e-05,5.75256]
[1780471851691,48.68,67117.68,13.8,-0.91028,9e-05,5.74876]
[1780471852698,48.68,67117.43,13.8,-0.91031,9e-05,5.74747]
[1780471853704,48.68,67117.09,13.8,-0.91034,9e-05,5.74578]
[1780471855719,48.68,67117.73,13.8,-0.91029,9e-05,5.7484]
[1780471856726,48.67,67117.91,13.8,-0.91027,9e-05,5.74907]
[1780471857733,48.67,67119.08,13.8,-0.91017,9e-05,5.75425]
[1780471858740,48.67,67119.96,13.8,-0.91009,9e-05,5.75809]
[1780471860754,48.67,67120.63,13.8,-0.91003,9e-05,5.76081]
[1780471861762,48.67,67120.75,13.8,-0.91002,9e-05,5.76132]
[1780471862769,48.67,67121.01,13.8,-0.91,9e-05,5.76247]
[1780471863776,48.67,67120.23,13.8,-0.91007,9e-05,5.75888]
[1780471864783,48.67,67120.79,13.8,-0.91002,9e-05,5.7614]
[1780471865790,48.67,67120.48,13.8,-0.91005,9e-05,5.75995]
[1780471867804,48.67,67120.63,13.8,-0.91004,9e-05,5.76057]
[1780471868811,48.67,67116.82,13.8,-0.9104,9e-05,5.74319]
[1780471872845,48.67,67117.53,13.8,-0.91033,9e-05,5.74643]
[1780471873852,48.67,67118.98,13.8,-0.91019,9e-05,5.75303]
[1780471874859,48.67,67120.1,13.8,-0.91009,9e-05,5.75811]
[1780471876207,48.67,67121.29,13.8,-0.90998,9e-05,5.76351]
[1780471876874,48.67,67123.84,13.8,-0.90974,9e-05,5.7751]
[1780471877879,48.67,67124.37,13.8,-0.90969,9e-05,5.77746]
[1780471878887,48.67,67125.09,13.8,-0.90962,9e-05,5.78068]
[1780471879894,48.67,67125.48,13.8,-0.90959,9e-05,5.78239]
[1780471880900,48.67,67125.71,13.8,-0.90957,9e-05,5.78336]
[1780471881908,48.67,67126.28,13.8,-0.90952,9e-05,5.78589]
[1780471883050,48.67,67126.07,13.8,-0.90954,9e-05,5.78485]
[1780471883922,48.67,67125.84,13.8,-0.90956,9e-05,5.78372]
[1780471885936,48.67,67126.02,13.8,-0.90955,9e-05,5.78439]
[1780471886868,48.67,67126.02,13.8,-0.90955,9e-05,5.78439]
[1780471886946,48.67,67127.17,13.8,-0.90944,9e-05,5.78957]
[1780471887953,48.67,67128.31,13.8,-0.90933,9e-05,5.79469]
[1780471889190,48.67,67128.31,13.8,-0.90933,9e-05,5.79469]
[1780471889221,48.67,67128.69,13.8,-0.9093,9e-05,5.79634]
[1780471890034,48.67,67128.69,13.8,-0.9093,9e-05,5.79634]
[1780471890072,48.67,67128.69,13.8,-0.9093,9e-05,5.79634]
[1780471890683,48.67,67128.69,13.8,-0.9093,9e-05,5.79634]
[1780471890134,48.67,67131.11,13.8,-0.90907,9e-05,5.80731]
[1780471890723,48.67,67131.11,13.8,-0.90907,9e-05,5.80731]
[1780471890974,48.66,67132.26,13.8,-0.90897,9e-05,5.81245]
[1780471891982,48.66,67133.67,13.8,-0.90891,9e-05,5.81329]
[1780471896013,48.66,67135.82,13.8,-0.90871,0.0001,5.82291]
[1780471897019,48.66,67137.47,13.8,-0.90855,0.0001,5.8304]
[1780471899034,48.66,67138.91,13.8,-0.90842,0.0001,5.83667]
[1780471900041,48.66,67142.14,13.8,-0.90812,0.0001,5.85139]
[1780471901048,48.66,67138.67,13.8,-0.90845,0.0001,5.83534]
[1780471903062,48.66,67137.47,13.8,-0.90857,0.0001,5.82962]
[1780471904069,48.66,67140.54,13.8,-0.90828,0.0001,5.84361]
[1780471905076,48.66,67141.78,13.8,-0.90816,0.0001,5.84925]
[1780471907112,48.66,67141.67,13.8,-0.90817,0.0001,5.84869]
[1780471907185,48.66,67141.67,13.8,-0.90817,0.0001,5.84869]
[1780471907253,48.66,67141.67,13.8,-0.90817,0.0001,5.84869]
[1780471907327,48.66,67153.73,13.8,-0.90702,0.0001,5.90412]
[1780471908097,48.66,67157.63,13.8,-0.90664,0.0001,5.92208]
[1780471909538,48.66,67157.63,13.8,-0.90664,0.0001,5.92208]
[1780471910204,48.66,67152.08,13.8,-0.90718,0.0001,5.89635]
[1780471911118,48.66,67148.35,13.8,-0.90754,0.0001,5.87897]
[1780471913132,48.66,67137.43,13.8,-0.90859,0.0001,5.82847]
[1780471914139,48.65,67134.13,13.8,-0.90894,9e-05,5.81184]
[1780471915146,48.65,67132.23,13.8,-0.90912,9e-05,5.80303]
[1780471920182,48.65,67124.86,13.8,-0.90983,9e-05,5.76888]
[1780471921188,48.65,67123.55,13.8,-0.90995,9e-05,5.76288]
[1780471922196,48.64,67126.09,13.8,-0.90972,9e-05,5.77432]
[1780471923203,48.64,67129.97,13.8,-0.90935,9e-05,5.79201]
[1780471924210,48.64,67131.22,13.8,-0.90923,9e-05,5.79766]
[1780471928238,48.64,67126.11,13.8,-0.90972,9e-05,5.77399]
[1780471929246,48.64,67122.44,13.8,-0.91007,9e-05,5.75721]
[1780471930253,48.64,67123.67,13.8,-0.90995,9e-05,5.76283]
[1780471934281,48.64,67125.09,13.8,-0.90982,9e-05,5.76925]
[1780471938309,48.64,67123.86,13.8,-0.90994,9e-05,5.76354]
[1780471943454,48.64,67123.99,13.8,-0.90993,9e-05,5.76408]
[1780471946571,48.64,67126.23,13.8,-0.90972,9e-05,5.77421]
[1780471948379,48.64,67127.61,13.8,-0.90959,9e-05,5.78048]
[1780471950395,48.64,67128.87,13.8,-0.90947,9e-05,5.78614]
[1780471951401,48.64,67135.84,13.8,-0.90889,9e-05,5.81241]
[1780471952408,48.64,67138.63,13.8,-0.90862,0.0001,5.8252]
[1780471953415,48.64,67139.21,13.8,-0.90857,0.0001,5.82774]
[1780471954422,48.64,67140.76,13.8,-0.90843,0.0001,5.8347]
[1780471955429,48.64,67146.18,13.8,-0.90791,0.0001,5.85945]
[1780471956436,48.64,67147.58,13.8,-0.90778,0.0001,5.86579]
[1780471958450,48.64,67149.14,13.8,-0.90764,0.0001,5.87268]
[1780471961472,48.63,67149.96,13.8,-0.90757,0.0001,5.87599]
[1780471962479,48.63,67151.7,13.8,-0.9074,0.0001,5.88388]
[1780471964493,48.63,67153.52,13.8,-0.90723,0.0001,5.89201]
[1780471965501,48.63,67154.13,13.8,-0.90717,0.0001,5.89483]
[1780471967514,48.63,67153.03,13.8,-0.90728,0.0001,5.88973]
[1780471968521,48.63,67152.54,13.8,-0.90733,0.0001,5.88746]
[1780471969528,48.63,67153.49,13.8,-0.90724,0.0001,5.89184]
[1780471970535,48.63,67153.66,13.8,-0.90722,0.0001,5.89263]
[1780471972550,48.63,67152.78,13.8,-0.90731,0.0001,5.88858]
[1780471974563,48.63,67146.21,13.8,-0.90794,0.0001,5.85836]
[1780471975570,48.64,67144.27,13.8,-0.9081,0.0001,5.85024]
[1780471979598,48.63,67145.49,13.8,-0.908,0.0001,5.85549]
[1780471981613,48.63,67147.62,13.8,-0.9078,0.0001,5.86506]
[1780471982620,48.63,67148.81,13.8,-0.90768,0.0001,5.87048]
[1780471983627,48.63,67151.89,13.8,-0.90739,0.0001,5.88471]
[1780471984634,48.63,67153.27,13.8,-0.90725,0.0001,5.89108]
[1780471985641,48.63,67153.03,13.8,-0.90728,0.0001,5.88998]
[1780471987655,48.63,67153.32,13.8,-0.90725,0.0001,5.89134]
[1780471988662,48.63,67153.76,13.8,-0.90721,0.0001,5.89337]
[1780471989669,48.63,67153.63,13.8,-0.90722,0.0001,5.89277]
[1780471990676,48.63,67153.49,13.8,-0.90723,0.0001,5.89213]
[1780471991683,48.63,67154.11,13.8,-0.90717,0.0001,5.895]
[1780471992690,48.63,67157.8,13.8,-0.90682,0.0001,5.91202]
[1780471993696,48.63,67159.12,13.8,-0.90669,0.0001,5.91809]
[1780471994704,48.63,67159.79,13.8,-0.90662,0.0001,5.92115]
[1780471996717,48.63,67160.29,13.8,-0.90658,0.0001,5.92337]
[1780471999739,48.63,67156.88,13.8,-0.90691,0.0001,5.90748]
[1780472000746,48.63,67153.98,13.8,-0.90719,0.0001,5.89408]
[1780472001753,48.63,67154.39,13.8,-0.90715,0.0001,5.89587]
[1780472002761,48.63,67144.83,13.8,-0.90807,0.0001,5.85186]
[1780472003768,48.63,67144.41,13.8,-0.90812,0.0001,5.84962]
[1780472008803,48.63,67144.29,13.8,-0.90815,0.0001,5.84794]
[1780472011824,48.62,67148.86,13.8,-0.90784,0.0001,5.86124]
[1780472012832,48.61,67149.81,13.8,-0.90779,0.0001,5.86371]
[1780472013839,48.6,67147.67,13.8,-0.90803,0.0001,5.85192]
[1780472015853,48.58,67146.52,13.8,-0.90821,0.0001,5.84334]
[1780472017867,48.57,67149.42,13.8,-0.90797,0.0001,5.85501]
[1780472022902,48.56,67148.44,13.8,-0.90815,0.0001,5.84654]
[1780472025922,48.55,67149.58,13.8,-0.90805,0.0001,5.85131]
[1780472026930,48.55,67150.26,13.8,-0.90799,0.0001,5.85428]
[1780472027936,48.55,67150.72,13.8,-0.90794,0.0001,5.85636]
[1780472028944,48.55,67150.67,13.8,-0.90795,0.0001,5.85609]
[1780472029951,48.55,67150.87,13.8,-0.90793,0.0001,5.85698]
[1780472030957,48.55,67153.18,13.8,-0.90771,0.0001,5.86758]
[1780472031965,48.55,67154.09,13.8,-0.90764,0.0001,5.87119]
[1780472032972,48.55,67154.71,13.8,-0.90759,0.0001,5.87338]
[1780472033979,48.55,67154.85,13.8,-0.90758,0.0001,5.87396]
[1780472037000,48.55,67155.46,13.8,-0.90752,0.0001,5.87689]
[1780472038007,48.55,67156.9,13.8,-0.90738,0.0001,5.88356]
[1780472039014,48.55,67157.88,13.8,-0.90728,0.0001,5.8881]
[1780472040025,48.55,67158.15,13.8,-0.90726,0.0001,5.88936]
[1780472042037,48.55,67157.97,13.8,-0.90727,0.0001,5.88858]
[1780472043044,48.55,67158.47,13.8,-0.90722,0.0001,5.89092]
[1780472044051,48.55,67159.04,13.8,-0.90716,0.0001,5.89389]
[1780472047072,48.55,67159.39,13.8,-0.90712,0.0001,5.89595]
[1780472048079,48.55,67159.01,13.8,-0.90718,0.0001,5.89323]
[1780472049086,48.54,67159.31,13.8,-0.90717,0.0001,5.8937]
[1780472050093,48.54,67158.83,13.8,-0.90723,0.0001,5.89057]
[1780472052106,48.54,67158.64,13.8,-0.90725,0.0001,5.88953]
[1780472054121,48.54,67158.85,13.8,-0.90724,0.0001,5.89033]
[1780472055128,48.54,67158.4,13.8,-0.90728,0.0001,5.88817]
[1780472056135,48.54,67158.93,13.8,-0.90723,0.0001,5.89054]
[1780472057142,48.54,67158.48,13.8,-0.90728,0.0001,5.88838]
[1780472059156,48.54,67156.37,13.8,-0.90748,0.0001,5.87848]
[1780472060163,48.53,67146.4,13.8,-0.90845,0.0001,5.83199]
[1780472061170,48.53,67146.12,13.8,-0.90848,0.0001,5.83074]
[1780472066211,48.53,67145.9,13.8,-0.90851,0.0001,5.82923]
[1780472071246,48.53,67146.17,13.8,-0.90857,0.0001,5.82436]
[1780472072253,48.53,67148.12,13.8,-0.90839,0.0001,5.83308]
[1780472073259,48.53,67153.21,13.8,-0.90791,0.0001,5.85639]
[1780472074267,48.53,67154.01,13.8,-0.90783,0.0001,5.86004]
[1780472075465,48.53,67154.01,13.8,-0.90783,0.0001,5.86004]
[1780472075893,48.53,67154.01,13.8,-0.90783,0.0001,5.86004]
[1780472075835,48.53,67155.22,13.8,-0.90771,0.0001,5.86554]
[1780472075981,48.53,67155.22,13.8,-0.90771,0.0001,5.86554]
[1780472076544,48.53,67155.22,13.8,-0.90771,0.0001,5.86554]
[1780472076723,48.53,67155.22,13.8,-0.90771,0.0001,5.86554]
[1780472076735,48.52,67163.12,13.8,-0.90698,0.0001,5.90079]
[1780472077288,48.52,67164.4,13.8,-0.90686,0.0001,5.90671]
[1780472078227,48.52,67164.4,13.8,-0.90686,0.0001,5.90671]
[1780472078295,48.51,67161.93,13.8,-0.90712,0.0001,5.89398]
[1780472079302,48.51,67161.45,13.8,-0.90717,0.0001,5.89165]
[1780472081317,48.51,67164.17,13.8,-0.90691,0.0001,5.90403]
[1780472082324,48.51,67165.07,13.8,-0.90683,0.0001,5.90807]
[1780472083331,48.51,67168.35,13.8,-0.90654,0.0001,5.92193]
[1780472084337,48.5,67171.95,13.8,-0.90622,0.0001,5.93702]
[1780472085345,48.5,67172.36,13.8,-0.90619,0.0001,5.93874]
[1780472086019,48.5,67172.36,13.8,-0.90619,0.0001,5.93874]
[1780472086352,48.5,67174.22,13.8,-0.90601,0.0001,5.9473]
[1780472087873,48.5,67175.17,13.8,-0.90591,0.0001,5.95163]
[1780472088366,48.5,67175.54,13.8,-0.90588,0.0001,5.95335]
[1780472091387,48.5,67175.93,13.8,-0.90584,0.0001,5.95519]
[1780472094408,48.5,67176.3,13.8,-0.9058,0.0001,5.95694]
[1780472095414,48.5,67173.39,13.8,-0.90609,0.0001,5.94344]
[1780472096795,48.5,67172.0,13.8,-0.90622,0.0001,5.93706]
[1780472097429,48.5,67170.66,13.8,-0.90635,0.0001,5.93085]
[1780472098435,48.5,67169.29,13.8,-0.90648,0.0001,5.92455]
[1780472100776,48.5,67169.22,13.8,-0.90649,0.0001,5.92429]
[1780472100819,48.5,67168.75,13.8,-0.90653,0.0001,5.92218]
[1780472101457,48.5,67159.01,13.8,-0.90748,0.0001,5.87712]
[1780472102464,48.5,67160.74,13.8,-0.90731,0.0001,5.88519]
[1780472103472,48.5,67162.9,13.8,-0.9071,0.0001,5.89512]
[1780472104478,48.5,67163.67,13.8,-0.90703,0.0001,5.89861]
[1780472106492,48.5,67164.58,13.8,-0.90694,0.0001,5.90265]
[1780472107499,48.5,67162.9,13.8,-0.90711,0.0001,5.89479]
[1780472108506,48.5,67159.55,13.8,-0.90743,0.0001,5.87924]
[1780472109513,48.5,67158.47,13.8,-0.90754,0.0001,5.87421]
[1780472110795,48.5,67158.21,13.8,-0.90756,0.0001,5.87294]
[1780472113555,48.5,67158.26,13.8,-0.90756,0.0001,5.87314]
[1780472113624,48.5,67160.29,13.8,-0.90736,0.0001,5.88249]
[1780472114221,48.5,67160.29,13.8,-0.90736,0.0001,5.88249]
[1780472114548,48.5,67161.56,13.8,-0.90724,0.0001,5.88832]
[1780472115764,48.5,67163.5,13.8,-0.90706,0.0001,5.89718]
[1780472117585,48.5,67161.8,13.8,-0.90722,0.0001,5.88935]
[1780472118596,48.5,67153.23,13.8,-0.90804,0.0001,5.84984]
[1780472120610,48.5,67151.26,13.8,-0.90823,0.0001,5.84072]
[1780472122624,48.5,67153.87,13.8,-0.90798,0.0001,5.8528]
[1780472125771,48.5,67153.66,13.8,-0.908,0.0001,5.85187]
[1780472125938,48.5,67151.35,13.8,-0.90822,0.0001,5.84124]
[1780472126652,48.5,67144.35,13.8,-0.90889,0.0001,5.80905]
[1780472127659,48.5,67143.13,13.8,-0.90901,0.0001,5.80347]
[1780472129674,48.5,67143.03,13.8,-0.90901,0.0001,5.8032]
[1780472132695,48.5,67141.76,13.8,-0.90921,0.0001,5.79178]
[1780472134709,48.5,67146.54,13.8,-0.90876,0.0001,5.81364]
[1780472135718,48.5,67148.73,13.8,-0.90855,0.0001,5.82367]
[1780472136726,48.5,67149.63,13.8,-0.90847,0.0001,5.82765]
[1780472141761,48.49,67149.91,13.8,-0.90845,0.0001,5.82842]
[1780472142768,48.49,67148.61,13.8,-0.90858,0.0001,5.82232]
[1780472144491,48.49,67148.38,13.8,-0.9086,0.0001,5.82117]
[1780472144690,48.49,67148.38,13.8,-0.9086,0.0001,5.82117]
[1780472144724,48.49,67148.38,13.8,-0.9086,0.0001,5.82117]
[1780472144743,48.49,67148.38,13.8,-0.9086,0.0001,5.82117]
[1780472144782,48.49,67129.07,13.8,-0.91043,9e-05,5.73266]
[1780472144978,48.49,67129.07,13.8,-0.91043,9e-05,5.73266]
[1780472145789,48.49,67120.36,13.8,-0.91127,9e-05,5.6922]
[1780472145979,48.49,67120.36,13.8,-0.91127,9e-05,5.6922]
[1780472146796,48.49,67119.97,13.8,-0.91131,9e-05,5.69016]
[1780472148229,48.49,67119.97,13.8,-0.91131,9e-05,5.69016]
[1780472148810,48.49,67120.06,13.8,-0.91131,9e-05,5.69003]
[1780472149817,48.48,67119.97,13.8,-0.91133,9e-05,5.68935]
[1780472152838,48.45,67120.52,13.8,-0.91144,9e-05,5.68398]
[1780472153845,48.45,67121.16,13.8,-0.91138,9e-05,5.68663]
[1780472154852,48.45,67121.05,13.8,-0.9114,9e-05,5.68585]
[1780472155859,48.43,67121.33,13.8,-0.91143,9e-05,5.68444]
[1780472156866,48.42,67120.93,13.8,-0.91152,9e-05,5.67995]
[1780472157873,48.41,67118.38,13.8,-0.91182,9e-05,5.66576]
[1780472158880,48.4,67118.84,13.8,-0.91182,9e-05,5.66555]
[1780472159887,48.39,67118.94,13.8,-0.91186,9e-05,5.66369]
[1780472160894,48.38,67118.32,13.8,-0.91197,9e-05,5.65858]
[1780472161901,48.37,67117.28,13.8,-0.91211,9e-05,5.65165]
[1780472162908,48.36,67118.06,13.8,-0.91208,9e-05,5.65314]
[1780472163915,48.35,67119.59,13.8,-0.91198,9e-05,5.65799]
[1780472164922,48.34,67120.31,13.8,-0.91196,9e-05,5.65903]
[1780472168950,48.3,67119.33,13.8,-0.91224,9e-05,5.64561]
[1780472170964,48.28,67119.16,13.8,-0.91234,9e-05,5.64072]
[1780472172978,48.26,67119.06,13.8,-0.91243,9e-05,5.63631]
[1780472173985,48.25,67118.84,13.8,-0.91249,9e-05,5.63338]
[1780472174992,48.24,67109.67,13.8,-0.91339,9e-05,5.58941]
[1780472175999,48.24,67105.95,13.8,-0.91374,9e-05,5.57228]
[1780472181034,48.23,67105.96,13.8,-0.91376,9e-05,5.57119]
[1780472185063,48.23,67106.96,13.8,-0.91369,9e-05,5.57482]
[1780472189091,48.23,67114.49,13.8,-0.91301,9e-05,5.60815]
[1780472190098,48.23,67116.18,13.8,-0.91286,9e-05,5.61556]
[1780472195133,48.22,67116.82,13.8,-0.9129,9e-05,5.61156]
[1780472199161,48.22,67117.92,13.8,-0.91281,9e-05,5.61586]
[1780472200168,48.21,67119.0,13.8,-0.91272,9e-05,5.62062]
[1780472201175,48.21,67119.89,13.8,-0.91264,9e-05,5.62452]
[1780472203188,48.21,67119.55,13.8,-0.91268,9e-05,5.62263]
[1780472204196,48.21,67118.92,13.8,-0.91274,9e-05,5.6196]
[1780472205203,48.21,67113.44,13.8,-0.91325,9e-05,5.59451]
[1780472206210,48.21,67109.6,13.8,-0.91361,9e-05,5.57699]
[1780472208224,48.21,67116.2,13.8,-0.913,9e-05,5.60686]
[1780472209231,48.21,67120.03,13.8,-0.91265,9e-05,5.62417]
[1780472210769,48.21,67120.03,13.8,-0.91265,9e-05,5.62417]
[1780472210871,48.21,67120.1,13.8,-0.91264,9e-05,5.62434]
[1780472211856,48.21,67120.1,13.8,-0.91264,9e-05,5.62434]
[1780472211886,48.21,67139.87,13.8,-0.91079,9e-05,5.7145]
[1780472212727,48.21,67139.87,13.8,-0.91079,9e-05,5.7145]
[1780472212828,48.21,67144.59,13.8,-0.91035,9e-05,5.73618]
[1780472213259,48.21,67147.34,13.8,-0.91009,0.0001,5.74859]
[1780472214267,48.21,67149.62,13.8,-0.90988,0.0001,5.75882]
[1780472215274,48.2,67137.99,13.8,-0.91099,9e-05,5.7051]
[1780472216281,48.2,67135.75,13.8,-0.9112,9e-05,5.69466]
[1780472219307,48.2,67132.72,13.8,-0.9115,9e-05,5.67994]
[1780472220313,48.2,67130.69,13.8,-0.9117,9e-05,5.6704]
[1780472225349,48.19,67130.65,13.8,-0.91173,9e-05,5.66915]
[1780472230385,48.19,67131.82,13.8,-0.91164,9e-05,5.67338]
[1780472231392,48.19,67132.8,13.8,-0.91155,9e-05,5.67763]
[1780472232398,48.19,67134.07,13.8,-0.91144,9e-05,5.68321]
[1780472237434,48.18,67134.16,13.8,-0.91146,9e-05,5.68239]
[1780472238445,48.18,67143.91,13.8,-0.91054,9e-05,5.72687]
[1780472239452,48.18,67146.59,13.8,-0.91029,9e-05,5.73894]
[1780472240436,48.18,67146.59,13.8,-0.91029,9e-05,5.73894]
[1780472245496,48.17,67146.11,13.8,-0.91037,9e-05,5.73509]
[1780472246504,48.17,67136.75,13.8,-0.91126,9e-05,5.69185]
[1780472247511,48.17,67134.68,13.8,-0.91146,9e-05,5.68219]
[1780472253553,48.17,67134.42,13.8,-0.91158,9e-05,5.67458]
[1780472255570,48.16,67143.65,13.8,-0.91071,9e-05,5.71664]
[1780472256576,48.16,67145.53,13.8,-0.91054,9e-05,5.72505]
[1780472259597,48.16,67155.89,13.8,-0.90957,0.0001,5.77204]
[1780472260604,48.16,67159.54,13.8,-0.90922,0.0001,5.78871]
[1780472261610,48.16,67160.37,13.8,-0.90915,0.0001,5.79232]
[1780472264632,48.15,67160.59,13.8,-0.90914,0.0001,5.79266]
[1780472265639,48.15,67160.83,13.8,-0.90912,0.0001,5.79354]
[1780472266713,48.15,67160.83,13.8,-0.90912,0.0001,5.79354]
[1780472266770,48.15,67165.34,13.8,-0.9087,0.0001,5.81418]
[1780472267561,48.15,67165.34,13.8,-0.9087,0.0001,5.81418]
[1780472267654,48.15,67174.26,13.8,-0.90784,0.0001,5.85529]
[1780472268661,48.15,67180.17,13.8,-0.90727,0.0001,5.88245]
[1780472269667,48.15,67178.85,13.8,-0.90741,0.0001,5.87596]
[1780472270675,48.15,67181.92,13.8,-0.90712,0.0001,5.88992]
[1780472271682,48.15,67182.24,13.8,-0.90709,0.0001,5.8912]
[1780472273065,48.14,67172.34,13.8,-0.90806,0.0001,5.84476]
[1780472273696,48.14,67169.97,13.8,-0.90829,0.0001,5.83377]
[1780472274703,48.14,67169.75,13.8,-0.90831,0.0001,5.83263]
[1780472275710,48.14,67166.47,13.8,-0.90863,0.0001,5.81734]
[1780472276717,48.14,67161.36,13.8,-0.90912,0.0001,5.79362]
[1780472278710,48.14,67160.98,13.8,-0.90916,0.0001,5.79166]
[1780472279737,48.14,67156.51,13.8,-0.9096,0.0001,5.77073]
[1780472280745,48.14,67152.48,13.8,-0.90999,0.0001,5.75201]
[1780472282759,48.14,67154.37,13.8,-0.90981,0.0001,5.76047]
[1780472283766,48.14,67157.09,13.8,-0.90955,0.0001,5.77288]
[1780472284773,48.14,67158.5,13.8,-0.90942,0.0001,5.7793]
[1780472285780,48.14,67161.53,13.8,-0.90913,0.0001,5.79319]
[1780472288801,48.14,67164.37,13.8,-0.90887,0.0001,5.8059]
[1780472291822,48.13,67166.07,13.8,-0.90872,0.0001,5.81325]
[1780472292829,48.13,67164.31,13.8,-0.90889,0.0001,5.80493]
[1780472293837,48.13,67168.14,13.8,-0.90853,0.0001,5.82248]
[1780472294843,48.13,67177.9,13.8,-0.90758,0.0001,5.86761]
[1780472295850,48.13,67179.28,13.8,-0.90746,0.0001,5.87382]
[1780472296857,48.13,67181.39,13.8,-0.90725,0.0001,5.88343]
[1780472301892,48.13,67180.52,13.8,-0.90735,0.0001,5.87888]
[1780472302899,48.13,67182.41,13.8,-0.90717,0.0001,5.88761]
[1780472303906,48.13,67182.15,13.8,-0.90719,0.0001,5.88634]
[1780472306927,48.12,67183.18,13.8,-0.9071,0.0001,5.89092]
[1780472307934,48.12,67183.48,13.8,-0.90707,0.0001,5.89225]
[1780472308941,48.12,67182.76,13.8,-0.90714,0.0001,5.88882]
[1780472309948,48.12,67182.86,13.8,-0.90713,0.0001,5.88921]
[1780472310955,48.12,67184.03,13.8,-0.90702,0.0001,5.89459]
[1780472311962,48.12,67191.98,13.8,-0.90632,0.0001,5.926]
[1780472312969,48.12,67192.73,13.8,-0.90625,0.0001,5.92931]
[1780472313976,48.12,67193.54,13.8,-0.90617,0.0001,5.93309]
[1780472314983,48.12,67195.12,13.8,-0.90602,0.0001,5.94024]
[1780472315990,48.12,67195.87,13.8,-0.90595,0.0001,5.94362]
[1780472318004,48.12,67196.55,13.8,-0.90589,0.0001,5.94652]
[1780472319011,48.12,67197.17,13.8,-0.90583,0.0001,5.94927]
[1780472323040,48.12,67196.74,13.8,-0.90589,0.0001,5.94668]
[1780472324047,48.12,67196.36,13.8,-0.90593,0.0001,5.94477]
[1780472325054,48.11,67196.04,13.8,-0.90596,0.0001,5.94314]
[1780472327067,48.11,67196.51,13.8,-0.90592,0.0001,5.94509]
[1780472328075,48.11,67196.06,13.8,-0.90597,0.0001,5.94286]
[1780472329082,48.11,67196.58,13.8,-0.90592,0.0001,5.94517]
[1780472330089,48.11,67197.3,13.8,-0.90585,0.0001,5.94842]
[1780472331096,48.11,67197.86,13.8,-0.9058,0.0001,5.95091]
[1780472333110,48.11,67197.39,13.8,-0.90585,0.0001,5.94844]
[1780472335124,48.11,67196.41,13.8,-0.90595,0.0001,5.94361]
[1780472337138,48.11,67196.92,13.8,-0.90591,0.0001,5.94577]
[1780472338145,48.11,67196.59,13.8,-0.90594,0.0001,5.94411]
[1780472338555,48.11,67196.59,13.8,-0.90594,0.0001,5.94411]
[1780472339593,48.11,67196.43,13.8,-0.90596,0.0001,5.94325]
[1780472340159,48.11,67196.96,13.8,-0.90591,0.0001,5.94562]
[1780472340226,48.11,67196.96,13.8,-0.90591,0.0001,5.94562]
[1780472345195,48.1,67198.36,13.8,-0.90578,0.0001,5.95162]
[1780472346910,48.1,67190.5,13.8,-0.90656,0.0001,5.91475]
[1780472347209,48.1,67191.92,13.8,-0.90642,0.0001,5.92133]
[1780472349223,48.1,67182.93,13.8,-0.9073,0.0001,5.87928]
[1780472350233,48.1,67179.43,13.8,-0.90765,0.0001,5.86274]
[1780472351239,48.1,67178.32,13.8,-0.90776,0.0001,5.85737]
[1780472352966,48.1,67178.32,13.8,-0.90776,0.0001,5.85737]
[1780472352979,48.1,67170.52,13.8,-0.90852,0.0001,5.82094]
[1780472353431,48.1,67170.52,13.8,-0.90852,0.0001,5.82094]
[1780472353536,48.1,67164.31,13.8,-0.90912,0.0001,5.79204]
[1780472357282,48.1,67156.36,13.8,-0.90989,0.0001,5.75491]
[1780472358289,48.1,67153.33,13.8,-0.91019,0.0001,5.74065]
[1780472359296,48.09,67152.27,13.8,-0.91029,0.0001,5.73549]
[1780472362317,48.09,67148.48,13.8,-0.91067,9e-05,5.71727]
[1780472363324,48.09,67145.99,13.8,-0.91091,9e-05,5.70559]
[1780472366345,48.09,67144.09,13.8,-0.9111,9e-05,5.69623]
[1780472371380,48.08,67143.46,13.8,-0.91126,9e-05,5.68679]
[1780472376415,48.08,67142.55,13.8,-0.91136,9e-05,5.68167]
[1780472383464,48.07,67142.95,13.8,-0.91135,9e-05,5.68216]
[1780472385478,48.07,67143.97,13.8,-0.91127,9e-05,5.68643]
[1780472390513,48.06,67144.88,13.8,-0.9112,9e-05,5.6895]
[1780472394541,48.06,67149.7,13.8,-0.91077,9e-05,5.71071]
[1780472398569,48.06,67150.91,13.8,-0.91067,9e-05,5.71529]
[1780472404611,48.05,67144.91,13.8,-0.91128,9e-05,5.68593]
[1780472406625,48.05,67149.3,13.8,-0.91087,9e-05,5.70564]
[1780472408639,48.04,67143.53,13.8,-0.91143,9e-05,5.67856]
[1780472410653,48.04,67142.28,13.8,-0.91156,9e-05,5.67237]
[1780472413854,48.04,67142.12,13.8,-0.91158,9e-05,5.67121]
[1780472414229,48.04,67142.12,13.8,-0.91158,9e-05,5.67121]
[1780472414236,48.04,67141.82,13.8,-0.91162,9e-05,5.66942]
[1780472414868,48.04,67141.82,13.8,-0.91162,9e-05,5.66942]
[1780472414974,48.04,67141.82,13.8,-0.91162,9e-05,5.66942]
[1780472415914,48.04,67141.03,13.8,-0.9117,9e-05,5.66558]
[1780472418709,48.03,67121.82,13.8,-0.91351,9e-05,5.57715]
[1780472419716,48.03,67122.78,13.8,-0.91342,9e-05,5.5815]
[1780472420723,48.03,67121.42,13.8,-0.91354,9e-05,5.57527]
[1780472425758,48.03,67121.7,13.8,-0.91352,9e-05,5.57626]
[1780472426766,48.03,67118.98,13.8,-0.91378,9e-05,5.5637]
[1780472427771,48.03,67114.04,13.8,-0.91424,9e-05,5.54094]
[1780472432807,48.02,67114.25,13.8,-0.91432,9e-05,5.5351]
[1780472433817,48.02,67112.84,13.8,-0.91446,9e-05,5.52845]
[1780472434337,48.02,67112.84,13.8,-0.91446,9e-05,5.52845]
[1780472434823,48.02,67102.75,13.8,-0.91539,9e-05,5.4825]
[1780472435831,48.02,67101.82,13.8,-0.91548,9e-05,5.47814]
[1780472438852,48.02,67102.34,13.8,-0.91544,9e-05,5.48005]
[1780472439859,48.02,67101.99,13.8,-0.91547,9e-05,5.47831]
[1780472442880,48.02,67105.0,13.8,-0.91521,9e-05,5.49145]
[1780472443887,48.02,67111.19,13.8,-0.91465,9e-05,5.5193]
[1780472444894,48.01,67110.82,13.8,-0.91468,9e-05,5.51737]
[1780472445901,48.01,67109.61,13.8,-0.9148,9e-05,5.51164]
[1780472446908,48.01,67109.17,13.8,-0.91485,9e-05,5.5094]
[1780472448922,48.01,67110.1,13.8,-0.91477,9e-05,5.51316]
[1780472449601,48.01,67110.1,13.8,-0.91477,9e-05,5.51316]
[1780472449969,48.01,67110.1,13.8,-0.91477,9e-05,5.51316]
[1780472450064,48.01,67114.55,13.8,-0.91437,9e-05,5.53312]
[1780472450897,48.01,67114.55,13.8,-0.91437,9e-05,5.53312]
[1780472450975,48.01,67114.55,13.8,-0.91437,9e-05,5.53312]
[1780472450992,48.01,67112.57,13.8,-0.91455,9e-05,5.52389]
[1780472455971,48.0,67108.19,13.8,-0.91498,9e-05,5.50269]
[1780472456978,48.0,67106.26,13.8,-0.91517,9e-05,5.49369]
[1780472459999,48.0,67103.92,13.8,-0.91539,9e-05,5.48248]
[1780472462024,48.0,67101.45,13.8,-0.91563,9e-05,5.47093]
[1780472463029,48.0,67097.14,13.8,-0.91602,9e-05,5.45129]
[1780472465042,47.99,67099.9,13.8,-0.91578,9e-05,5.46347]
[1780472468065,47.99,67101.41,13.8,-0.91565,9e-05,5.46987]
[1780472471088,47.99,67105.24,13.8,-0.91531,9e-05,5.48674]
[1780472474109,47.99,67102.7,13.8,-0.91555,9e-05,5.47472]
[1780472477130,47.99,67088.95,13.8,-0.91681,9e-05,5.41222]
[1780472478137,47.98,67083.08,13.8,-0.91734,9e-05,5.38553]
[1780472483175,47.98,67082.42,13.8,-0.91742,9e-05,5.38194]
[1780472484182,47.98,67078.73,13.8,-0.91775,9e-05,5.36523]
[1780472485189,47.98,67074.92,13.8,-0.91809,9e-05,5.34818]
[1780472487204,47.98,67073.44,13.8,-0.91823,9e-05,5.34116]
[1780472488210,47.98,67072.17,13.8,-0.91835,9e-05,5.33536]
[1780472489065,47.98,67072.17,13.8,-0.91835,9e-05,5.33536]
[1780472489222,47.98,67063.53,13.8,-0.91911,9e-05,5.29684]
[1780472489927,47.98,67063.53,13.8,-0.91911,9e-05,5.29684]
[1780472490050,47.98,67063.53,13.8,-0.91911,9e-05,5.29684]
[1780472490229,47.98,67052.61,13.8,-0.92008,9e-05,5.24823]
[1780472490414,47.98,67052.61,13.8,-0.92008,9e-05,5.24823]
[1780472490721,47.98,67052.61,13.8,-0.92008,9e-05,5.24823]
[1780472491236,47.98,67047.64,13.8,-0.92059,9e-05,5.22046]
[1780472494258,47.97,67035.93,13.8,-0.92162,9e-05,5.16804]
[1780472495265,47.97,67034.05,13.8,-0.92179,9e-05,5.15977]
[1780472496272,47.97,67032.59,13.8,-0.92192,9e-05,5.15299]
[1780472496441,47.97,67032.59,13.8,-0.92192,9e-05,5.15299]
[1780472497284,47.97,67023.78,13.8,-0.92268,9e-05,5.11437]
[1780472497371,47.97,67023.78,13.8,-0.92268,9e-05,5.11437]
[1780472498291,47.97,67020.65,13.8,-0.92295,9e-05,5.10051]
[1780472499298,47.97,67018.68,13.8,-0.92312,9e-05,5.09174]
[1780472500305,47.97,67016.34,13.8,-0.92332,9e-05,5.08153]
[1780472501321,47.97,67027.55,13.8,-0.92236,9e-05,5.13048]
[1780472502326,47.97,67031.37,13.8,-0.92204,9e-05,5.14704]
[1780472505347,47.96,67029.66,13.8,-0.9222,9e-05,5.13898]
[1780472506354,47.96,67026.44,13.8,-0.92248,9e-05,5.12469]
[1780472507361,47.96,67024.7,13.8,-0.92263,9e-05,5.11677]
[1780472510382,47.96,67023.62,13.8,-0.92273,9e-05,5.11159]
[1780472511389,47.96,67028.09,13.8,-0.92235,9e-05,5.13102]
[1780472512396,47.96,67029.79,13.8,-0.92221,9e-05,5.1383]
[1780472515417,47.96,67027.52,13.8,-0.92242,9e-05,5.12776]
[1780472516424,47.96,67019.0,13.8,-0.92315,9e-05,5.09031]
[1780472517430,47.96,67017.06,13.8,-0.92331,9e-05,5.08174]
[1780472521459,47.95,67016.03,13.8,-0.92342,8e-05,5.07654]
[1780472522466,47.95,67013.24,13.8,-0.92366,8e-05,5.06412]
[1780472523472,47.95,67011.6,13.8,-0.9238,8e-05,5.05675]
[1780472524480,47.95,67010.01,13.8,-0.92394,8e-05,5.04961]
[1780472526494,47.95,67008.82,13.8,-0.92405,8e-05,5.04393]
[1780472528182,47.95,67008.82,13.8,-0.92405,8e-05,5.04393]
[1780472528339,47.94,67007.2,13.8,-0.9242,8e-05,5.03631]
[1780472528980,47.94,67001.35,13.8,-0.92469,8e-05,5.01093]
[1780472529515,47.94,66997.6,13.8,-0.92501,8e-05,4.99443]
[1780472531222,47.94,66997.6,13.8,-0.92501,8e-05,4.99443]
[1780472531274,47.94,66999.67,13.8,-0.92485,8e-05,5.00289]
[1780472531529,47.94,66998.82,13.8,-0.92492,8e-05,4.99921]
[1780472534342,47.94,66998.81,13.8,-0.92493,8e-05,4.99891]
[1780472534373,47.94,66999.59,13.8,-0.92487,8e-05,5.00175]
[1780472534550,47.94,66994.99,13.8,-0.92525,8e-05,4.98186]
[1780472535470,47.94,66994.99,13.8,-0.92525,8e-05,4.98186]
[1780472535557,47.94,66996.02,13.8,-0.92517,8e-05,4.98608]
[1780472536564,47.93,66994.42,13.8,-0.92531,8e-05,4.97893]
[1780472538578,47.93,66994.06,13.8,-0.92535,8e-05,4.97691]
[1780472539908,47.93,66994.06,13.8,-0.92535,8e-05,4.97691]
[1780472539953,47.93,66996.93,13.8,-0.92512,8e-05,4.98908]
[1780472540592,47.93,66999.18,13.8,-0.92493,8e-05,4.99856]
[1780472541599,47.93,67001.01,13.8,-0.92478,8e-05,5.00621]
[1780472542606,47.93,67001.55,13.8,-0.92475,8e-05,5.00825]
[1780472543613,47.93,67002.35,13.8,-0.92468,8e-05,5.01142]
[1780472544744,47.92,67002.64,13.8,-0.92467,8e-05,5.01237]
[1780472545627,47.92,67003.53,13.8,-0.9246,8e-05,5.01593]
[1780472548649,47.92,67002.89,13.8,-0.92467,8e-05,5.01221]
[1780472549657,47.92,67001.75,13.8,-0.92477,8e-05,5.00696]
[1780472550664,47.92,67003.03,13.8,-0.92467,8e-05,5.01221]
[1780472552154,47.92,67003.03,13.8,-0.92467,8e-05,5.01221]
[1780472552197,47.92,67005.83,13.8,-0.92451,8e-05,5.01871]
[1780472553467,47.91,67006.79,13.8,-0.92444,8e-05,5.02255]
[1780472553990,47.91,67006.79,13.8,-0.92444,8e-05,5.02255]
[1780472554077,47.91,67006.7,13.8,-0.92445,8e-05,5.02182]
[1780472554506,47.91,67006.7,13.8,-0.92445,8e-05,5.02182]
[1780472555277,47.91,67006.7,13.8,-0.92445,8e-05,5.02182]
[1780472555360,47.91,67012.94,13.8,-0.92393,8e-05,5.0486]
[1780472555699,47.91,67028.85,13.8,-0.92258,9e-05,5.11798]
[1780472556954,47.91,67028.85,13.8,-0.92258,9e-05,5.11798]
[1780472557038,47.91,67033.47,13.8,-0.92218,9e-05,5.13804]
[1780472557480,47.91,67033.47,13.8,-0.92218,9e-05,5.13804]
[1780472558067,47.91,67033.47,13.8,-0.92218,9e-05,5.13804]
[1780472558128,47.91,67035.03,13.8,-0.92205,9e-05,5.14472]
[1780472558720,47.91,67036.22,13.8,-0.92195,9e-05,5.14976]
[1780472561063,47.91,67036.78,13.8,-0.92191,9e-05,5.15203]
[1780472561741,47.9,67042.44,13.8,-0.92143,9e-05,5.17649]
[1780472562748,47.9,67045.31,13.8,-0.92119,9e-05,5.18891]
[1780472565717,47.9,67044.41,13.8,-0.92127,9e-05,5.18441]
[1780472565769,47.9,67050.7,13.8,-0.92073,9e-05,5.21187]
[1780472566800,47.9,67050.7,13.8,-0.92073,9e-05,5.21187]
[1780472566835,47.9,67052.5,13.8,-0.92058,9e-05,5.21953]
[1780472567877,47.9,67052.5,13.8,-0.92058,9e-05,5.21953]
[1780472567900,47.9,67056.68,13.8,-0.92022,9e-05,5.23787]
[1780472568789,47.89,67057.58,13.8,-0.92018,9e-05,5.2398]
[1780472570805,47.89,67056.55,13.8,-0.92028,9e-05,5.23481]
[1780472571812,47.89,67055.98,13.8,-0.92033,9e-05,5.23209]
[1780472572819,47.88,67056.18,13.8,-0.92032,9e-05,5.23279]
[1780472573826,47.88,67056.29,13.8,-0.92031,9e-05,5.23309]
[1780472575840,47.88,67056.73,13.8,-0.92028,9e-05,5.23469]
[1780472576847,47.88,67056.49,13.8,-0.92031,9e-05,5.23344]
[1780472577854,47.88,67056.31,13.8,-0.92033,9e-05,5.23247]
[1780472578861,47.88,67056.07,13.8,-0.92035,9e-05,5.23124]
[1780472579868,47.88,67057.72,13.8,-0.92021,9e-05,5.2384]
[1780472580875,47.88,67061.87,13.8,-0.91985,9e-05,5.25665]
[1780472581882,47.88,67062.64,13.8,-0.91979,9e-05,5.25986]
[1780472582889,47.88,67062.04,13.8,-0.91984,9e-05,5.25698]
[1780472586879,47.87,67062.14,13.8,-0.91985,9e-05,5.2566]
[1780472587109,47.87,67062.14,13.8,-0.91985,9e-05,5.2566]
[1780472587444,47.87,67062.14,13.8,-0.91985,9e-05,5.2566]
[1780472587451,47.87,67062.14,13.8,-0.91985,9e-05,5.2566]
[1780472587162,47.87,67073.27,13.8,-0.91887,9e-05,5.30619]
[1780472587924,47.87,67079.29,13.8,-0.91834,9e-05,5.33281]
[1780472588931,47.87,67081.42,13.8,-0.91815,9e-05,5.34213]
[1780472591952,47.87,67082.83,13.8,-0.91804,9e-05,5.34776]
[1780472595980,47.86,67084.98,13.8,-0.91787,9e-05,5.3561]
[1780472597378,47.86,67084.98,13.8,-0.91787,9e-05,5.3561]
[1780472597406,47.86,67088.13,13.8,-0.91759,9e-05,5.36991]
[1780472597994,47.86,67093.43,13.8,-0.91712,9e-05,5.39374]
[1780472599001,47.86,67096.96,13.8,-0.9168,9e-05,5.40949]
[1780472600013,47.86,67099.85,13.8,-0.91654,9e-05,5.42233]
[1780472604036,47.85,67100.65,13.8,-0.91649,9e-05,5.42512]
[1780472605043,47.85,67099.71,13.8,-0.91658,9e-05,5.42067]
[1780472606050,47.85,67099.96,13.8,-0.91656,9e-05,5.4216]
[1780472608658,47.85,67099.87,13.8,-0.91657,9e-05,5.42081]
[1780472609477,47.85,67099.87,13.8,-0.91657,9e-05,5.42081]
[1780472609071,47.85,67101.09,13.8,-0.91647,9e-05,5.42614]
[1780472609502,47.85,67101.09,13.8,-0.91647,9e-05,5.42614]
[1780472609831,47.85,67101.09,13.8,-0.91647,9e-05,5.42614]
[1780472610176,47.85,67101.09,13.8,-0.91647,9e-05,5.42614]
[1780472610272,47.85,67102.38,13.8,-0.91635,9e-05,5.43177]
[1780472611085,47.85,67114.07,13.8,-0.91536,9e-05,5.47901]
[1780472612092,47.85,67120.44,13.8,-0.91478,9e-05,5.5077]
[1780472613099,47.85,67121.0,13.8,-0.91474,9e-05,5.51002]
[1780472614106,47.84,67120.78,13.8,-0.91476,9e-05,5.50879]
[1780472615113,47.84,67121.88,13.8,-0.91466,9e-05,5.51358]
[1780472617127,47.84,67123.03,13.8,-0.91457,9e-05,5.51835]
[1780472618134,47.84,67126.03,13.8,-0.91429,9e-05,5.53179]
[1780472618779,47.84,67126.03,13.8,-0.91429,9e-05,5.53179]
[1780472619141,47.84,67127.06,13.8,-0.91421,9e-05,5.53613]
[1780472620148,47.84,67127.28,13.8,-0.91419,9e-05,5.53698]
[1780472621155,47.84,67126.91,13.8,-0.91423,9e-05,5.53513]
[1780472622939,47.84,67126.76,13.8,-0.91424,9e-05,5.5343]
[1780472623169,47.84,67127.63,13.8,-0.91417,9e-05,5.53812]
[1780472624176,47.84,67126.48,13.8,-0.91428,9e-05,5.53273]
[1780472625183,47.83,67127.42,13.8,-0.91419,9e-05,5.53687]
[1780472626190,47.83,67127.67,13.8,-0.91417,9e-05,5.53787]
[1780472627197,47.83,67127.97,13.8,-0.91415,9e-05,5.5391]
[1780472627868,47.83,67127.97,13.8,-0.91415,9e-05,5.5391]
[1780472633331,47.83,67128.15,13.8,-0.91414,9e-05,5.53925]
[1780472633433,47.83,67128.23,13.8,-0.91414,9e-05,5.53948]
[1780472634483,47.83,67128.23,13.8,-0.91414,9e-05,5.53948]
[1780472634249,47.83,67140.51,13.8,-0.913,9e-05,5.59552]
[1780472635258,47.83,67145.99,13.8,-0.91248,9e-05,5.62055]
[1780472635723,47.83,67145.99,13.8,-0.91248,9e-05,5.62055]
[1780472636265,47.83,67147.69,13.8,-0.91233,9e-05,5.62813]
[1780472641312,47.82,67150.11,13.8,-0.91213,9e-05,5.63803]
[1780472642319,47.82,67139.15,13.8,-0.91316,9e-05,5.58759]
[1780472643326,47.82,67135.49,13.8,-0.91351,9e-05,5.57055]
[1780472644333,47.82,67132.92,13.8,-0.91375,9e-05,5.55862]
[1780472646347,47.82,67131.42,13.8,-0.9139,9e-05,5.5515]
[1780472647756,47.82,67131.3,13.8,-0.91391,9e-05,5.55085]
[1780472647962,47.82,67131.3,13.8,-0.91391,9e-05,5.55085]
[1780472648253,47.82,67131.3,13.8,-0.91391,9e-05,5.55085]
[1780472648361,47.82,67120.32,13.8,-0.91493,9e-05,5.5007]
[1780472649368,47.82,67117.47,13.8,-0.91519,9e-05,5.48761]
[1780472650375,47.82,67114.31,13.8,-0.91548,9e-05,5.47323]
[1780472653396,47.82,67114.19,13.8,-0.91549,9e-05,5.47277]
[1780472653804,47.82,67114.19,13.8,-0.91549,9e-05,5.47277]
[1780472654844,47.82,67114.28,13.8,-0.91548,9e-05,5.4732]
[1780472661458,47.81,67113.27,13.8,-0.91559,9e-05,5.4681]
[1780472663477,47.81,67108.0,13.8,-0.91607,9e-05,5.44412]
[1780472665489,47.81,67106.51,13.8,-0.91621,9e-05,5.43716]
[1780472670524,47.81,67106.24,13.8,-0.91624,9e-05,5.43573]
[1780472673545,47.81,67097.35,13.8,-0.91712,9e-05,5.39002]
[1780472674552,47.81,67095.42,13.8,-0.9173,9e-05,5.38137]
[1780472675559,47.81,67097.63,13.8,-0.9171,9e-05,5.39139]
[1780472679072,47.81,67099.21,13.8,-0.91695,9e-05,5.39862]
[1780472681601,47.81,67102.67,13.8,-0.91664,9e-05,5.41429]
[1780472686636,47.81,67103.22,13.8,-0.91659,9e-05,5.41669]
[1780472690691,47.81,67104.56,13.8,-0.91647,9e-05,5.42266]
[1780472692705,47.81,67109.72,13.8,-0.916,9e-05,5.44594]
[1780472695726,47.81,67111.6,13.8,-0.91583,9e-05,5.4542]
[1780472697741,47.81,67113.95,13.8,-0.91562,9e-05,5.46466]
[1780472699755,47.81,67120.4,13.8,-0.91503,9e-05,5.49371]
[1780472700762,47.81,67123.17,13.8,-0.91478,9e-05,5.50626]
[1780472701769,47.81,67122.62,13.8,-0.91483,9e-05,5.50383]
[1780472702776,47.81,67122.23,13.8,-0.91486,9e-05,5.50201]
[1780472704790,47.81,67123.97,13.8,-0.91471,9e-05,5.50985]
[1780472705797,47.81,67124.64,13.8,-0.91465,9e-05,5.51284]
[1780472706804,47.81,67125.14,13.8,-0.9146,9e-05,5.51518]
[1780472707811,47.81,67124.26,13.8,-0.91468,9e-05,5.51123]
[1780472708818,47.81,67124.08,13.8,-0.91469,9e-05,5.51049]
[1780472709825,47.81,67124.72,13.8,-0.91463,9e-05,5.51347]
[1780472710832,47.81,67124.49,13.8,-0.91465,9e-05,5.5125]
[1780472711838,47.81,67125.58,13.8,-0.91455,9e-05,5.51753]
[1780472712846,47.81,67125.36,13.8,-0.91457,9e-05,5.51659]
[1780472713853,47.81,67123.78,13.8,-0.91471,9e-05,5.50946]
[1780472714860,47.81,67114.78,13.8,-0.91554,9e-05,5.46863]
[1780472715867,47.81,67105.27,13.8,-0.91641,9e-05,5.42545]
[1780472716874,47.81,67101.28,13.8,-0.91677,9e-05,5.40741]
[1780472720902,47.81,67100.08,13.8,-0.91688,9e-05,5.40206]
[1780472721910,47.81,67101.31,13.8,-0.91677,9e-05,5.40763]
[1780472722916,47.81,67104.29,13.8,-0.9165,9e-05,5.42109]
[1780472723923,47.81,67108.91,13.8,-0.91608,9e-05,5.44196]
[1780472724930,47.81,67116.4,13.8,-0.91539,9e-05,5.47585]
[1780472726302,47.81,67122.42,13.8,-0.91484,9e-05,5.50321]
[1780472726944,47.81,67122.62,13.8,-0.91482,9e-05,5.50405]
[1780472727951,47.81,67119.7,13.8,-0.91509,9e-05,5.49085]
[1780472728960,47.81,67115.55,13.8,-0.91547,9e-05,5.47203]
[1780472730974,47.81,67111.86,13.8,-0.91581,9e-05,5.45541]
[1780472731981,47.81,67103.21,13.8,-0.91667,9e-05,5.4107]
[1780472732988,47.81,67099.99,13.8,-0.91696,9e-05,5.39617]
[1780472735008,47.81,67098.4,13.8,-0.91711,9e-05,5.38905]
[1780472737021,47.81,67126.88,13.8,-0.9145,9e-05,5.51821]
[1780472738028,47.81,67131.52,13.8,-0.91407,9e-05,5.53944]
[1780472740043,47.81,67135.01,13.8,-0.91374,9e-05,5.55543]
[1780472741050,47.81,67133.46,13.8,-0.91389,9e-05,5.54833]
[1780472743629,47.81,67133.35,13.8,-0.9139,9e-05,5.54784]
[1780472743064,47.81,67132.23,13.8,-0.914,9e-05,5.54273]
[1780472744071,47.81,67134.15,13.8,-0.91382,9e-05,5.55151]
[1780472744782,47.81,67134.15,13.8,-0.91382,9e-05,5.55151]
[1780472745078,47.81,67138.86,13.8,-0.91338,9e-05,5.57306]
[1780472746105,47.81,67139.6,13.8,-0.91331,9e-05,5.5764]
[1780472747106,47.81,67144.48,13.8,-0.91286,9e-05,5.59872]
[1780472748112,47.81,67142.39,13.8,-0.91306,9e-05,5.58905]
[1780472749118,47.81,67139.47,13.8,-0.91333,9e-05,5.5756]
[1780472750126,47.81,67139.04,13.8,-0.91337,9e-05,5.57359]
[1780472752141,47.81,67138.7,13.8,-0.9134,9e-05,5.57196]
[1780472757176,47.81,67137.5,13.8,-0.91352,9e-05,5.56635]
[1780472759190,47.81,67139.1,13.8,-0.91337,9e-05,5.57364]
[1780472760437,47.81,67139.1,13.8,-0.91337,9e-05,5.57364]
[1780472760454,47.81,67140.07,13.8,-0.91328,9e-05,5.57805]
[1780472761204,47.81,67144.98,13.8,-0.91282,9e-05,5.60053]
[1780472762211,47.81,67147.85,13.8,-0.91255,9e-05,5.61364]
[1780472763218,47.81,67149.55,13.8,-0.91239,9e-05,5.62151]
[1780472766240,47.81,67149.97,13.8,-0.91235,9e-05,5.62355]
[1780472767247,47.81,67149.83,13.8,-0.91236,9e-05,5.62295]
[1780472768254,47.81,67150.0,13.8,-0.91234,9e-05,5.62377]
[1780472769261,47.81,67149.79,13.8,-0.91236,9e-05,5.62284]
[1780472770268,47.81,67149.82,13.8,-0.91236,9e-05,5.62302]
[1780472771275,47.81,67149.84,13.8,-0.91236,9e-05,5.62301]
[1780472772283,47.81,67149.56,13.8,-0.91239,9e-05,5.62162]
[1780472774297,47.81,67153.93,13.8,-0.91198,9e-05,5.64154]
[1780472775305,47.81,67155.44,13.8,-0.91184,9e-05,5.64836]
[1780472776156,47.81,67155.44,13.8,-0.91184,9e-05,5.64836]
[1780472776311,47.81,67156.91,13.8,-0.9117,9e-05,5.65513]
[1780472777510,47.81,67157.13,13.8,-0.91168,9e-05,5.65613]
[1780472778325,47.81,67157.84,13.8,-0.91161,9e-05,5.65939]
[1780472779332,47.81,67161.06,13.8,-0.91131,0.0001,5.67423]
[1780472780339,47.81,67161.47,13.8,-0.91127,0.0001,5.67608]
[1780472781676,47.81,67161.47,13.8,-0.91127,0.0001,5.67608]
[1780472781350,47.81,67162.42,13.8,-0.91118,0.0001,5.68042]
[1780472782357,47.81,67165.2,13.8,-0.91091,0.0001,5.69331]
[1780472782705,47.81,67165.2,13.8,-0.91091,0.0001,5.69331]
[1780472783364,47.81,67166.44,13.8,-0.91079,0.0001,5.69907]
[1780472785038,47.81,67166.45,13.8,-0.91079,0.0001,5.69913]
[1780472785159,47.81,67166.45,13.8,-0.91079,0.0001,5.69913]
[1780472785253,47.81,67166.45,13.8,-0.91079,0.0001,5.69913]
[1780472785500,47.81,67166.45,13.8,-0.91079,0.0001,5.69913]
[1780472785575,47.81,67167.17,13.8,-0.91072,0.0001,5.70247]
[1780472785721,47.81,67167.17,13.8,-0.91072,0.0001,5.70247]
[1780472786387,47.81,67166.47,13.8,-0.91079,0.0001,5.69929]
[1780472787395,47.81,67164.45,13.8,-0.91098,0.0001,5.68995]
[1780472788402,47.81,67164.96,13.8,-0.91093,0.0001,5.69232]
[1780472789476,47.81,67164.96,13.8,-0.91093,0.0001,5.69232]
[1780472789575,47.81,67170.36,13.8,-0.91042,0.0001,5.71742]
[1780472790416,47.81,67172.66,13.8,-0.91019,0.0001,5.72807]
[1780472791423,47.81,67173.16,13.8,-0.91022,0.0001,5.72484]
[1780472794445,47.81,67174.35,13.8,-0.91011,0.0001,5.73017]
[1780472796459,47.81,67175.36,13.8,-0.91002,0.0001,5.73469]
[1780472800488,47.81,67174.78,13.8,-0.91008,0.0001,5.73187]
[1780472802196,47.81,67174.71,13.8,-0.91008,0.0001,5.73157]
[1780472802624,47.81,67174.71,13.8,-0.91008,0.0001,5.73157]
[1780472802502,47.81,67169.45,13.8,-0.91059,0.0001,5.70723]
[1780472803509,47.81,67171.94,13.8,-0.91035,0.0001,5.71872]
[1780472804516,47.81,67172.31,13.8,-0.91031,0.0001,5.72046]
[1780472806236,47.81,67172.63,13.8,-0.91028,0.0001,5.72196]
[1780472806530,47.81,67177.31,13.8,-0.90983,0.0001,5.74369]
[1780472807475,47.81,67177.31,13.8,-0.90983,0.0001,5.74369]
[1780472807537,47.81,67178.47,13.8,-0.90971,0.0001,5.74952]
[1780472808544,47.81,67180.61,13.8,-0.9095,0.0001,5.75961]
[1780472809551,47.81,67183.14,13.8,-0.90925,0.0001,5.77151]
[1780472810558,47.81,67183.58,13.8,-0.90921,0.0001,5.77368]
[1780472814172,47.81,67183.94,13.8,-0.90917,0.0001,5.77575]
[1780472814586,47.81,67184.11,13.8,-0.90915,0.0001,5.77664]
[1780472815592,47.81,67181.67,13.8,-0.90938,0.0001,5.76524]
[1780472816600,47.81,67178.38,13.8,-0.9097,0.0001,5.74992]
[1780472819621,47.81,67180.37,13.8,-0.90951,0.0001,5.75913]
[1780472823649,47.81,67181.48,13.8,-0.90941,0.0001,5.76421]
[1780472824656,47.81,67183.98,13.8,-0.90916,0.0001,5.77581]
[1780472825663,47.81,67182.84,13.8,-0.90928,0.0001,5.77046]
[1780472826670,47.81,67182.81,13.8,-0.90928,0.0001,5.77029]
[1780472827677,47.81,67182.91,13.8,-0.90927,0.0001,5.77073]
[1780472828684,47.81,67183.29,13.8,-0.90923,0.0001,5.77247]
[1780472830698,47.81,67184.87,13.8,-0.90908,0.0001,5.77976]
[1780472831705,47.81,67186.51,13.8,-0.90892,0.0001,5.78736]
[1780472832712,47.81,67188.26,13.8,-0.90876,0.0001,5.79546]
[1780472833610,47.81,67188.26,13.8,-0.90876,0.0001,5.79546]
[1780472833719,47.81,67189.33,13.8,-0.90865,0.0001,5.80054]
[1780472834695,47.81,67189.33,13.8,-0.90865,0.0001,5.80054]
[1780472834726,47.81,67192.97,13.8,-0.90829,0.0001,5.81771]
[1780472835733,47.81,67195.72,13.8,-0.90802,0.0001,5.83072]
[1780472837307,47.81,67195.72,13.8,-0.90802,0.0001,5.83072]
[1780472837475,47.81,67195.72,13.8,-0.90802,0.0001,5.83072]
[1780472837571,47.81,67197.28,13.8,-0.90786,0.0001,5.83814]
[1780472842782,47.82,67198.21,13.8,-0.90776,0.0001,5.84312]
[1780472848191,47.82,67198.34,13.8,-0.90774,0.0001,5.84408]
[1780472849831,47.82,67200.05,13.8,-0.90757,0.0001,5.85233]
[1780472851845,47.82,67201.36,13.8,-0.90751,0.0001,5.85286]
[1780472856880,47.82,67200.54,13.8,-0.90759,0.0001,5.84924]
[1780472858894,47.82,67202.49,13.8,-0.9074,0.0001,5.85849]
[1780472863929,47.82,67202.85,13.8,-0.90735,0.0001,5.86058]
[1780472865943,47.82,67204.05,13.8,-0.90723,0.0001,5.86637]
[1780472867318,47.82,67204.05,13.8,-0.90723,0.0001,5.86637]
[1780472872992,47.83,67205.61,13.8,-0.90707,0.0001,5.87418]
[1780472876016,47.83,67207.58,13.8,-0.90687,0.0001,5.88364]
[1780472881062,47.83,67209.08,13.8,-0.90671,0.0001,5.89097]
[1780472883077,47.83,67200.44,13.8,-0.90756,0.0001,5.85059]
[1780472884084,47.83,67199.66,13.8,-0.90763,0.0001,5.84709]
[1780472887105,47.83,67201.08,13.8,-0.90749,0.0001,5.854]
[1780472892140,47.83,67202.72,13.8,-0.90732,0.0001,5.86198]
[1780472897175,47.83,67202.93,13.8,-0.90729,0.0001,5.86338]
[1780472902210,47.83,67203.46,13.8,-0.90724,0.0001,5.86604]
[1780472903217,47.83,67205.52,13.8,-0.90703,0.0001,5.87573]
[1780472904224,47.84,67206.9,13.8,-0.9069,0.0001,5.88229]
[1780472907245,47.84,67202.32,13.8,-0.90734,0.0001,5.86099]
[1780472908252,47.84,67200.55,13.8,-0.90751,0.0001,5.85276]
[1780472912280,47.84,67191.63,13.8,-0.90845,0.0001,5.80612]
[1780472913287,47.84,67190.24,13.8,-0.90858,0.0001,5.79966]
[1780472914142,47.84,67190.24,13.8,-0.90858,0.0001,5.79966]
[1780472914401,47.84,67190.24,13.8,-0.90858,0.0001,5.79966]
[1780472914405,47.84,67181.36,13.8,-0.90945,0.0001,5.75832]
[1780472915316,47.84,67181.36,13.8,-0.90945,0.0001,5.75832]
[1780472915473,47.84,67181.36,13.8,-0.90945,0.0001,5.75832]
[1780472915575,47.84,67177.23,13.8,-0.90984,0.0001,5.7392]
[1780472918322,47.84,67176.13,13.8,-0.90995,0.0001,5.73418]
[1780472923357,47.84,67176.79,13.8,-0.90988,0.0001,5.73725]
[1780472928393,47.84,67177.28,13.8,-0.90984,0.0001,5.73946]
[1780472931414,47.84,67178.76,13.8,-0.9097,0.0001,5.74625]
[1780472936449,47.84,67178.74,13.8,-0.9097,0.0001,5.7463]
[1780472941484,47.84,67177.09,13.8,-0.90986,0.0001,5.73844]
[1780472944505,47.84,67175.81,13.8,-0.90998,0.0001,5.73242]
[1780472949541,47.84,67176.28,13.8,-0.90993,0.0001,5.73484]
[1780472950547,47.84,67171.62,13.8,-0.91038,0.0001,5.71331]
[1780472952561,47.84,67173.98,13.8,-0.91015,0.0001,5.72424]
[1780472954575,47.84,67175.07,13.8,-0.91005,0.0001,5.7293]
[1780472957596,47.84,67176.14,13.8,-0.90995,0.0001,5.73423]
[1780472958603,47.84,67177.36,13.8,-0.90983,0.0001,5.73987]
[1780472959610,47.84,67186.16,13.8,-0.90898,0.0001,5.78073]
[1780472960618,47.84,67188.75,13.8,-0.90873,0.0001,5.79283]
[1780472961625,47.84,67190.91,13.8,-0.90852,0.0001,5.80289]
[1780472963642,47.84,67184.63,13.8,-0.90913,0.0001,5.77372]
[1780472964649,47.84,67177.57,13.8,-0.90981,0.0001,5.74088]
[1780472965656,47.84,67175.7,13.8,-0.90999,0.0001,5.73218]
[1780472966663,47.84,67175.75,13.8,-0.90998,0.0001,5.73237]
[1780472971698,47.84,67175.57,13.8,-0.91008,0.0001,5.72583]
[1780472973092,47.84,67175.61,13.8,-0.91008,0.0001,5.72599]
[1780472973661,47.84,67175.61,13.8,-0.91008,0.0001,5.72599]
[1780472973712,47.84,67193.39,13.8,-0.90836,0.0001,5.80865]
[1780472974089,47.84,67193.39,13.8,-0.90836,0.0001,5.80865]
[1780472974222,47.84,67193.39,13.8,-0.90836,0.0001,5.80865]
[1780472974719,47.84,67198.54,13.8,-0.90785,0.0001,5.83276]
[1780472975726,47.84,67198.66,13.8,-0.90784,0.0001,5.83341]
[1780472976733,47.84,67200.07,13.8,-0.9077,0.0001,5.84003]
[1780472977740,47.84,67200.7,13.8,-0.90764,0.0001,5.84302]
[1780472978747,47.84,67201.55,13.8,-0.90755,0.0001,5.84704]
[1780472979754,47.84,67206.0,13.8,-0.90712,0.0001,5.86788]
[1780472979914,47.84,67206.0,13.8,-0.90712,0.0001,5.86788]
[1780472980767,47.84,67206.52,13.8,-0.90706,0.0001,5.87029]
[1780472981769,47.84,67212.56,13.8,-0.90647,0.0001,5.89862]
[1780472982777,47.84,67213.74,13.8,-0.90635,0.0001,5.90408]
[1780472984791,47.84,67215.12,13.8,-0.90622,0.0001,5.9104]
[1780472987812,47.84,67211.08,13.8,-0.90662,0.0001,5.89131]
[1780472988819,47.84,67209.45,13.8,-0.90678,0.0001,5.88376]
[1780472993854,47.84,67209.35,13.8,-0.90678,0.0001,5.88389]
[1780472994861,47.84,67208.94,13.8,-0.90681,0.0001,5.88222]
[1780472995868,47.84,67212.59,13.8,-0.90645,0.0001,5.8996]
[1780472996875,47.84,67214.54,13.8,-0.90625,0.0001,5.90885]
[1780472997882,47.84,67214.97,13.8,-0.90621,0.0001,5.91095]
[1780472999896,47.85,67215.91,13.8,-0.90611,0.0001,5.91565]
[1780473001910,47.85,67215.35,13.8,-0.90616,0.0001,5.91342]
[1780473004932,47.85,67211.14,13.8,-0.90656,0.0001,5.89431]
[1780473005939,47.85,67207.21,13.8,-0.90694,0.0001,5.87613]
[1780473006946,47.85,67207.6,13.8,-0.9069,0.0001,5.87823]
[1780473011982,47.86,67207.51,13.8,-0.90688,0.0001,5.87913]
[1780473013655,47.86,67207.51,13.8,-0.90688,0.0001,5.87913]
[1780473013845,47.86,67207.51,13.8,-0.90688,0.0001,5.87913]
[1780473013897,47.86,67210.04,13.8,-0.90662,0.0001,5.8915]
[1780473014676,47.86,67210.04,13.8,-0.90662,0.0001,5.8915]
[1780473014720,47.86,67210.04,13.8,-0.90662,0.0001,5.8915]
[1780473014776,47.86,67217.64,13.8,-0.90586,0.0001,5.9272]
[1780473015008,47.86,67219.64,13.8,-0.90566,0.0001,5.93678]
[1780473017016,47.86,67221.18,13.8,-0.9055,0.0001,5.94433]
[1780473018536,47.86,67220.94,13.8,-0.90552,0.0001,5.94334]
[1780473019031,47.86,67218.71,13.8,-0.90574,0.0001,5.93299]
[1780473020038,47.87,67217.8,13.8,-0.90583,0.0001,5.92887]
[1780473021045,47.87,67218.02,13.8,-0.9058,0.0001,5.93008]
[1780473023059,47.87,67217.76,13.8,-0.90582,0.0001,5.92919]
[1780473025529,47.87,67217.79,13.8,-0.90581,0.0001,5.92951]
[1780473025628,47.87,67217.9,13.8,-0.9058,0.0001,5.93021]
[1780473026083,47.87,67211.92,13.8,-0.90639,0.0001,5.90229]
[1780473027090,47.87,67207.94,13.8,-0.90678,0.0001,5.8836]
[1780473028097,47.87,67209.02,13.8,-0.90668,0.0001,5.88868]
[1780473030111,47.87,67210.92,13.8,-0.90649,0.0001,5.8976]
[1780473031118,47.87,67213.08,13.8,-0.90635,0.0001,5.9022]
[1780473033131,47.87,67218.19,13.8,-0.90583,0.0001,5.92667]
[1780473034139,47.87,67220.16,13.8,-0.90563,0.0001,5.93612]
[1780473035146,47.87,67222.43,13.8,-0.9054,0.0001,5.94698]
[1780473036153,47.88,67223.45,13.8,-0.9053,0.0001,5.95193]
[1780473038167,47.88,67224.33,13.8,-0.9052,0.0001,5.95636]
[1780473039174,47.88,67219.6,13.8,-0.90567,0.0001,5.93422]
[1780473040181,47.88,67218.97,13.8,-0.90573,0.0001,5.93144]
[1780473041188,47.88,67219.63,13.8,-0.90566,0.0001,5.93473]
[1780473042195,47.88,67220.03,13.8,-0.90562,0.0001,5.93679]
[1780473043202,47.88,67220.53,13.8,-0.90556,0.0001,5.93932]
[1780473044209,47.88,67221.35,13.8,-0.90548,0.0001,5.94335]
[1780473045216,47.88,67221.72,13.8,-0.90544,0.0001,5.94526]
[1780473046223,47.88,67221.34,13.8,-0.90547,0.0001,5.94363]
[1780473047230,47.88,67221.79,13.8,-0.90542,0.0001,5.94592]
[1780473048237,47.88,67220.25,13.8,-0.90557,0.0001,5.93883]
[1780473049244,47.89,67219.18,13.8,-0.90568,0.0001,5.93398]
[1780473050251,47.89,67219.35,13.8,-0.90566,0.0001,5.93496]
[1780473051259,47.89,67219.98,13.8,-0.90559,0.0001,5.93811]
[1780473052266,47.89,67212.73,13.8,-0.9063,0.0001,5.90422]
[1780473053273,47.89,67210.5,13.8,-0.90652,0.0001,5.89389]
[1780473054280,47.89,67218.15,13.8,-0.90576,0.0001,5.93008]
[1780473055287,47.89,67219.97,13.8,-0.90557,0.0001,5.93883]
[1780473057301,47.89,67220.13,13.8,-0.90555,0.0001,5.93993]
[1780473059315,47.89,67220.35,13.8,-0.90552,0.0001,5.94133]
[1780473060322,47.89,67220.81,13.8,-0.90547,0.0001,5.94368]
[1780473061329,47.9,67222.58,13.8,-0.90529,0.0001,5.95219]
[1780473062336,47.9,67223.32,13.8,-0.90521,0.0001,5.95584]
[1780473063343,47.9,67222.59,13.8,-0.90528,0.0001,5.95256]
[1780473064350,47.9,67223.08,13.8,-0.90523,0.0001,5.95504]
[1780473065358,47.9,67222.49,13.8,-0.90528,0.0001,5.95243]
[1780473066364,47.9,67223.39,13.8,-0.90519,0.0001,5.95683]
[1780473067371,47.9,67223.84,13.8,-0.90514,0.0001,5.95912]
[1780473068378,47.9,67224.51,13.8,-0.90507,0.0001,5.96243]
[1780473069385,47.9,67225.68,13.8,-0.90495,0.0001,5.9681]
[1780473071399,47.9,67224.22,13.8,-0.90509,0.0001,5.96151]
[1780473072406,47.9,67223.56,13.8,-0.90515,0.0001,5.95857]
[1780473073413,47.9,67222.8,13.8,-0.90523,0.0001,5.95516]
[1780473074420,47.9,67222.52,13.8,-0.90525,0.0001,5.95401]
[1780473075427,47.91,67220.66,13.8,-0.90543,0.0001,5.94544]
[1780473076434,47.91,67218.86,13.8,-0.90561,0.0001,5.93717]
[1780473077441,47.91,67212.13,13.8,-0.90627,0.0001,5.90577]
[1780473079455,47.91,67211.6,13.8,-0.90632,0.0001,5.90356]
[1780473084490,47.91,67211.45,13.8,-0.90632,0.0001,5.90356]
[1780473090533,47.92,67209.37,13.8,-0.9065,0.0001,5.89461]
[1780473092546,47.92,67207.92,13.8,-0.90672,0.0001,5.88248]
[1780473093553,47.92,67204.95,13.8,-0.90701,0.0001,5.86874]
[1780473098412,47.92,67205.92,13.8,-0.9069,0.0001,5.87404]
[1780473098488,47.92,67205.92,13.8,-0.9069,0.0001,5.87404]
[1780473098590,47.92,67203.88,13.8,-0.90709,0.0001,5.86468]
[1780473099597,47.92,67199.65,13.8,-0.9075,0.0001,5.8451]
[1780473100604,47.92,67198.42,13.8,-0.90762,0.0001,5.83958]
[1780473103625,47.93,67199.54,13.8,-0.9075,0.0001,5.84551]
[1780473108660,47.93,67206.13,13.8,-0.90683,0.0001,5.87731]
[1780473109667,47.93,67208.41,13.8,-0.9066,0.0001,5.8881]
[1780473114701,47.93,67208.94,13.8,-0.90654,0.0001,5.891]
[1780473118730,47.94,67210.09,13.8,-0.90642,0.0001,5.89674]
[1780473121751,47.94,67214.38,13.8,-0.90599,0.0001,5.91712]
[1780473122758,47.94,67214.85,13.8,-0.90593,0.0001,5.91956]
[1780473123765,47.94,67214.63,13.8,-0.90595,0.0001,5.91873]
[1780473125779,47.94,67214.82,13.8,-0.90592,0.0001,5.92003]
[1780473126786,47.94,67214.57,13.8,-0.90595,0.0001,5.91906]
[1780473127792,47.94,67214.82,13.8,-0.90592,0.0001,5.92043]
[1780473128800,47.94,67214.57,13.8,-0.90594,0.0001,5.91946]
[1780473129807,47.94,67214.71,13.8,-0.90592,0.0001,5.92032]
[1780473130815,47.95,67215.82,13.8,-0.9058,0.0001,5.92573]
[1780473131823,47.95,67217.07,13.8,-0.90568,0.0001,5.9318]
[1780473132830,47.95,67217.43,13.8,-0.90564,0.0001,5.93368]
[1780473133837,47.95,67217.78,13.8,-0.9056,0.0001,5.93551]
[1780473135851,47.95,67218.29,13.8,-0.90554,0.0001,5.93825]
[1780473136858,47.95,67221.2,13.8,-0.90524,0.0001,5.95211]
[1780473138872,47.95,67222.24,13.8,-0.90513,0.0001,5.95732]
[1780473139879,47.95,67221.48,13.8,-0.90521,0.0001,5.95389]
[1780473141893,47.95,67220.8,13.8,-0.90527,0.0001,5.95097]
[1780473143907,47.96,67220.37,13.8,-0.90531,0.0001,5.94925]
[1780473145921,47.96,67220.73,13.8,-0.90526,0.0001,5.95149]
[1780473146928,47.96,67220.36,13.8,-0.90529,0.0001,5.94999]
[1780473148942,47.96,67214.39,13.8,-0.90588,0.0001,5.92218]
[1780473149949,47.96,67214.72,13.8,-0.90584,0.0001,5.92411]
[1780473150956,47.96,67218.73,13.8,-0.90543,0.0001,5.94323]
[1780473151963,47.96,67220.95,13.8,-0.90528,0.0001,5.94826]
[1780473153977,47.97,67221.34,13.8,-0.90524,0.0001,5.95033]
[1780473156998,47.97,67221.06,13.8,-0.90525,0.0001,5.94996]
[1780473159012,47.97,67220.69,13.8,-0.90527,0.0001,5.94863]
[1780473160019,47.97,67219.99,13.8,-0.90534,0.0001,5.94551]
[1780473161026,47.97,67219.8,13.8,-0.90536,0.0001,5.94479]
[1780473162033,47.97,67218.89,13.8,-0.90544,0.0001,5.94069]
[1780473163040,47.97,67221.67,13.8,-0.90516,0.0001,5.95395]
[1780473164047,47.98,67222.71,13.8,-0.90505,0.0001,5.959]
[1780473165054,47.98,67223.23,13.8,-0.905,0.0001,5.9616]
[1780473166061,47.98,67223.82,13.8,-0.90494,0.0001,5.96452]
[1780473167068,47.98,67227.92,13.8,-0.90452,0.0001,5.98397]
[1780473168075,47.98,67226.57,13.8,-0.90466,0.0001,5.97771]
[1780473169082,47.98,67221.59,13.8,-0.90515,0.0001,5.95439]
[1780473170089,47.98,67220.1,13.8,-0.9053,0.0001,5.94754]
[1780473172806,47.98,67219.99,13.8,-0.9053,0.0001,5.94738]
[1780473172889,47.98,67219.99,13.8,-0.9053,0.0001,5.94738]
[1780473173110,47.98,67227.76,13.8,-0.90452,0.0001,5.98421]
[1780473174117,47.98,67225.67,13.8,-0.90473,0.0001,5.97447]
[1780473175124,47.98,67224.96,13.8,-0.90479,0.0001,5.97125]
[1780473176131,47.98,67225.36,13.8,-0.90475,0.0001,5.97326]
[1780473177138,47.98,67225.08,13.8,-0.90478,0.0001,5.97207]
[1780473178145,47.99,67224.87,13.8,-0.90479,0.0001,5.97121]
[1780473179152,47.99,67225.17,13.8,-0.90476,0.0001,5.97275]
[1780473180159,47.99,67225.76,13.8,-0.9047,0.0001,5.97566]
[1780473181166,47.99,67225.49,13.8,-0.90472,0.0001,5.97451]
[1780473182173,47.99,67225.78,13.8,-0.90469,0.0001,5.976]
[1780473184187,47.99,67224.61,13.8,-0.9048,0.0001,5.97074]
[1780473185194,47.99,67225.02,13.8,-0.90476,0.0001,5.9728]
[1780473186201,47.99,67224.73,13.8,-0.90479,0.0001,5.97157]
[1780473187208,47.99,67225.33,13.8,-0.90472,0.0001,5.97453]
[1780473192243,47.99,67225.42,13.8,-0.9047,0.0001,5.9756]
[1780473194257,47.99,67226.95,13.8,-0.90454,0.0001,5.98306]
[1780473195264,48.0,67227.98,13.8,-0.90444,0.0001,5.98802]
[1780473197278,48.0,67228.72,13.8,-0.90436,0.0001,5.9917]
[1780473199292,48.0,67227.83,13.8,-0.90444,0.0001,5.9877]
[1780473200299,48.0,67228.43,13.8,-0.90438,0.0001,5.99063]
[1780473201306,48.0,67227.88,13.8,-0.90443,0.0001,5.98813]
[1780473205334,48.0,67229.85,13.8,-0.90423,0.0001,5.99791]
[1780473206341,48.0,67232.45,13.8,-0.90396,0.0001,6.01034]
[1780473207348,48.0,67233.28,13.8,-0.90387,0.0001,6.01439]
[1780473212383,48.0,67233.55,13.8,-0.90391,0.0001,6.01066]
[1780473213390,48.01,67233.9,13.8,-0.90387,0.0001,6.01246]
[1780473214397,48.01,67233.51,13.8,-0.90391,0.0001,6.01076]
[1780473218426,48.01,67233.11,13.8,-0.90394,0.0001,6.00947]
[1780473221447,48.01,67233.53,13.8,-0.90388,0.0001,6.01193]
[1780473222454,48.01,67234.15,13.8,-0.90382,0.0001,6.01501]
[1780473223461,48.01,67233.79,13.8,-0.90385,0.0001,6.01346]
[1780473224468,48.01,67233.29,13.8,-0.9039,0.0001,6.01126]
[1780473226482,48.01,67233.77,13.8,-0.90384,0.0001,6.01384]
[1780473227489,48.02,67232.76,13.8,-0.90394,0.0001,6.00924]
[1780473228496,48.02,67232.41,13.8,-0.90397,0.0001,6.00775]
[1780473229503,48.02,67228.5,13.8,-0.90436,0.0001,5.98942]
[1780473230510,48.02,67226.51,13.8,-0.90456,0.0001,5.98018]
[1780473234538,48.02,67227.2,13.8,-0.90448,0.0001,5.98404]
[1780473235545,48.02,67228.7,13.8,-0.90432,0.0001,5.99125]
[1780473237559,48.02,67229.38,13.8,-0.90425,0.0001,5.99472]
[1780473239573,48.02,67231.54,13.8,-0.90403,0.0001,6.00514]
[1780473241587,48.02,67228.11,13.8,-0.90437,0.0001,5.98918]
[1780473242594,48.02,67227.07,13.8,-0.90447,0.0001,5.98442]
[1780473244608,48.03,67228.88,13.8,-0.90428,0.0001,5.99323]
[1780473245615,48.03,67229.18,13.8,-0.90425,0.0001,5.99478]
[1780473250650,48.03,67229.33,13.8,-0.90422,0.0001,5.99611]
[1780473251657,48.03,67219.62,13.8,-0.90519,0.0001,5.95055]
[1780473252664,48.03,67220.14,13.8,-0.90513,0.0001,5.9532]
[1780473256722,48.03,67219.58,13.8,-0.90517,0.0001,5.9514]
[1780473257729,48.04,67220.99,13.8,-0.90502,0.0001,5.95824]
[1780473258736,48.04,67222.03,13.8,-0.90492,0.0001,5.96332]
[1780473259748,48.04,67222.79,13.8,-0.90484,0.0001,5.96707]
[1780473260750,48.04,67228.07,13.8,-0.9043,0.0001,5.99209]
[1780473262764,48.04,67228.58,13.8,-0.90425,0.0001,5.99474]
[1780473263771,48.04,67229.26,13.8,-0.90418,0.0001,5.99806]
[1780473267798,48.04,67229.72,13.8,-0.90412,0.0001,6.00068]
[1780473271827,48.05,67229.28,13.8,-0.90423,0.0001,5.99365]
[1780473272834,48.05,67228.72,13.8,-0.90428,0.0001,5.9912]
[1780473275855,48.05,67227.21,13.8,-0.90442,0.0001,5.98469]
[1780473276862,48.05,67225.93,13.8,-0.90454,0.0001,5.97886]
[1780473279883,48.05,67225.64,13.8,-0.90456,0.0001,5.97816]
[1780473281897,48.05,67225.86,13.8,-0.90452,0.0001,5.97965]
[1780473282903,48.06,67225.22,13.8,-0.90458,0.0001,5.97687]
[1780473283911,48.06,67225.59,13.8,-0.90454,0.0001,5.97883]
[1780473284917,48.06,67226.25,13.8,-0.90447,0.0001,5.98217]
[1780473287939,48.06,67225.87,13.8,-0.9045,0.0001,5.98096]
[1780473288946,48.06,67225.01,13.8,-0.90458,0.0001,5.97713]
[1780473289953,48.06,67225.62,13.8,-0.90451,0.0001,5.98022]
[1780473290959,48.06,67226.36,13.8,-0.90443,0.0001,5.98392]
[1780473291967,48.06,67219.82,13.8,-0.90508,0.0001,5.95339]
[1780473292975,48.07,67215.03,13.8,-0.90555,0.0001,5.93105]
[1780473293985,48.07,67216.3,13.8,-0.90542,0.0001,5.9372]
[1780473294991,48.07,67216.79,13.8,-0.90537,0.0001,5.93973]
[1780473295998,48.07,67217.1,13.8,-0.90534,0.0001,5.94141]
[1780473297005,48.07,67216.15,13.8,-0.90542,0.0001,5.93717]
[1780473299019,48.07,67216.4,13.8,-0.90539,0.0001,5.93878]
[1780473300030,48.07,67216.58,13.8,-0.90537,0.0001,5.93984]
[1780473301036,48.07,67216.35,13.8,-0.90539,0.0001,5.93898]
[1780473302043,48.07,67215.87,13.8,-0.90543,0.0001,5.93694]
[1780473303050,48.07,67205.12,13.8,-0.90649,0.0001,5.88669]
[1780473304057,48.07,67203.72,13.8,-0.90663,0.0001,5.88023]
[1780473305064,48.08,67204.18,13.8,-0.90658,0.0001,5.88255]
[1780473310099,48.08,67203.86,13.8,-0.90659,0.0001,5.8821]
[1780473313120,48.08,67201.44,13.8,-0.90682,0.0001,5.87131]
[1780473315134,48.08,67205.75,13.8,-0.90638,0.0001,5.8918]
[1780473317148,48.09,67207.56,13.8,-0.9062,0.0001,5.90053]
[1780473318155,48.09,67209.88,13.8,-0.90597,0.0001,5.9115]
[1780473323190,48.09,67210.55,13.8,-0.90589,0.0001,5.91508]
[1780473326211,48.09,67211.74,13.8,-0.90577,0.0001,5.9209]
[1780473332253,48.09,67211.36,13.8,-0.90587,0.0001,5.91386]
[1780473334267,48.09,67207.63,13.8,-0.90624,0.0001,5.89655]
[1780473335274,48.09,67206.46,13.8,-0.90635,0.0001,5.89119]
[1780473338295,48.09,67192.66,13.8,-0.9077,0.0001,5.82719]
[1780473339302,48.09,67184.32,13.8,-0.90851,0.0001,5.78842]
[1780473340309,48.09,67184.07,13.8,-0.90854,0.0001,5.78724]
[1780473341316,48.09,67180.75,13.8,-0.90886,0.0001,5.77202]
[1780473342325,48.09,67177.51,13.8,-0.90917,0.0001,5.75709]
[1780473345349,48.1,67176.5,13.8,-0.90926,0.0001,5.7527]
[1780473347764,48.1,67176.01,13.8,-0.90931,0.0001,5.75051]
[1780473347865,48.1,67175.99,13.8,-0.90931,0.0001,5.7505]
[1780473349572,48.1,67174.28,13.8,-0.90947,0.0001,5.74279]
[1780473350384,48.1,67173.38,13.8,-0.90955,0.0001,5.73871]
[1780473352398,48.1,67171.99,13.8,-0.90968,0.0001,5.73247]
[1780473355419,48.1,67171.43,13.8,-0.90973,0.0001,5.73015]
[1780473359629,48.1,67171.51,13.8,-0.90972,0.0001,5.73078]
[1780473360454,48.1,67169.46,13.8,-0.90991,0.0001,5.72147]
[1780473363471,48.1,67169.41,13.8,-0.90991,0.0001,5.72142]
[1780473363475,48.1,67169.35,13.8,-0.90992,0.0001,5.72122]
[1780473368513,48.1,67169.31,13.8,-0.90991,0.0001,5.7214]
[1780473370527,48.11,67170.32,13.8,-0.90981,0.0001,5.72617]
[1780473371534,48.11,67172.16,13.8,-0.90964,0.0001,5.7347]
[1780473372541,48.11,67172.55,13.8,-0.9096,0.0001,5.73652]
[1780473377576,48.11,67172.58,13.8,-0.90959,0.0001,5.73669]
[1780473381604,48.11,67176.06,13.8,-0.90926,0.0001,5.75275]
[1780473382611,48.11,67176.67,13.8,-0.9092,0.0001,5.75553]
[1780473383618,48.11,67177.08,13.8,-0.90916,0.0001,5.75737]
[1780473384625,48.1,67178.25,13.8,-0.90905,0.0001,5.76273]
[1780473385632,48.1,67177.7,13.8,-0.90911,0.0001,5.76012]
[1780473387646,48.1,67178.22,13.8,-0.90906,0.0001,5.7624]
[1780473392681,48.1,67177.87,13.8,-0.90918,0.0001,5.75481]
[1780473393688,48.1,67178.4,13.8,-0.90913,0.0001,5.7572]
[1780473398723,48.1,67178.73,13.8,-0.9091,0.0001,5.7584]
[1780473402751,48.1,67178.01,13.8,-0.90918,0.0001,5.75479]
[1780473404765,48.1,67176.63,13.8,-0.90931,0.0001,5.74828]
[1780473405772,48.1,67177.01,13.8,-0.90928,0.0001,5.74998]
[1780473406779,48.1,67177.93,13.8,-0.90919,0.0001,5.75418]
[1780473407843,48.1,67177.93,13.8,-0.90919,0.0001,5.75418]
[1780473407884,48.1,67177.93,13.8,-0.90919,0.0001,5.75418]
[1780473407908,48.1,67177.93,13.8,-0.90919,0.0001,5.75418]
[1780473408010,48.1,67185.28,13.8,-0.90848,0.0001,5.78816]
[1780473408399,48.1,67185.28,13.8,-0.90848,0.0001,5.78816]
[1780473409035,48.1,67185.28,13.8,-0.90848,0.0001,5.78816]
[1780473409226,48.1,67185.28,13.8,-0.90848,0.0001,5.78816]
[1780473409258,48.1,67198.01,13.8,-0.90724,0.0001,5.84727]
[1780473409800,48.1,67198.61,13.8,-0.90718,0.0001,5.85006]
[1780473411475,48.1,67198.62,13.8,-0.90718,0.0001,5.85014]
[1780473411814,48.1,67199.07,13.8,-0.90713,0.0001,5.85227]
[1780473413828,48.1,67199.46,13.8,-0.90709,0.0001,5.85415]
[1780473415842,48.1,67192.22,13.8,-0.9078,0.0001,5.82052]
[1780473416849,48.1,67193.14,13.8,-0.90771,0.0001,5.8249]
[1780473419870,48.1,67197.72,13.8,-0.90725,0.0001,5.84652]
[1780473420878,48.1,67198.04,13.8,-0.90722,0.0001,5.84807]
[1780473421884,48.1,67198.35,13.8,-0.90719,0.0001,5.84956]
[1780473422891,48.1,67197.68,13.8,-0.90725,0.0001,5.84648]
[1780473423898,48.1,67198.81,13.8,-0.90714,0.0001,5.85179]
[1780473425912,48.1,67199.17,13.8,-0.90711,0.0001,5.85356]
[1780473427926,48.1,67198.79,13.8,-0.90714,0.0001,5.85188]
[1780473430947,48.1,67198.42,13.8,-0.90717,0.0001,5.85031]
[1780473431954,48.1,67198.95,13.8,-0.90712,0.0001,5.85284]
[1780473436990,48.1,67190.96,13.8,-0.9079,0.0001,5.81596]
[1780473437996,48.1,67187.37,13.8,-0.90825,0.0001,5.79929]
[1780473440021,48.1,67187.19,13.8,-0.90826,0.0001,5.79851]
[1780473446087,48.11,67187.17,13.8,-0.90826,0.0001,5.79847]
[1780473446192,48.11,67187.17,13.8,-0.90826,0.0001,5.79847]
[1780473446284,48.1,67187.17,13.8,-0.90826,0.0001,5.79838]
[1780473447211,48.1,67187.17,13.8,-0.90826,0.0001,5.79838]
[1780473447237,48.1,67187.17,13.8,-0.90826,0.0001,5.79838]
[1780473447272,48.1,67175.92,13.8,-0.90936,0.0001,5.74614]
[1780473448071,48.1,67174.48,13.8,-0.9095,0.0001,5.73949]
[1780473449078,48.1,67174.41,13.8,-0.9095,0.0001,5.73918]
[1780473449477,48.1,67174.41,13.8,-0.9095,0.0001,5.73918]
[1780473454113,48.1,67169.32,13.8,-0.91007,0.0001,5.71021]
[1780473455120,48.1,67163.24,13.8,-0.91065,0.0001,5.68223]
[1780473457134,48.11,67162.77,13.8,-0.91069,0.0001,5.68026]
[1780473458141,48.11,67163.93,13.8,-0.91057,0.0001,5.68571]
[1780473462170,48.11,67170.92,13.8,-0.9099,0.0001,5.71832]
[1780473463177,48.11,67174.1,13.8,-0.90959,0.0001,5.73308]
[1780473466199,48.11,67175.15,13.8,-0.90949,0.0001,5.73793]
[1780473472242,48.11,67175.62,13.8,-0.90945,0.0001,5.73993]
[1780473477277,48.11,67176.01,13.8,-0.90941,0.0001,5.74156]
[1780473478284,48.11,67174.62,13.8,-0.90955,0.0001,5.7351]
[1780473479291,48.11,67157.66,13.8,-0.91118,0.0001,5.65666]
[1780473480298,48.1,67151.82,13.8,-0.91173,9e-05,5.62972]
[1780473481305,48.1,67150.72,13.8,-0.91184,9e-05,5.62458]
[1780473483320,48.1,67153.04,13.8,-0.91162,9e-05,5.635]
[1780473486340,48.1,67155.74,13.8,-0.91138,9e-05,5.64697]
[1780473487347,48.1,67156.86,13.8,-0.91127,9e-05,5.65194]
[1780473490368,48.1,67158.1,13.8,-0.91117,0.0001,5.65707]
[1780473491375,48.1,67160.4,13.8,-0.91095,0.0001,5.66744]
[1780473492382,48.1,67163.47,13.8,-0.91067,0.0001,5.68134]
[1780473494396,48.09,67166.18,13.8,-0.91041,0.0001,5.6936]
[1780473499431,48.09,67166.69,13.8,-0.91038,0.0001,5.6953]
[1780473502452,48.09,67158.0,13.8,-0.91121,0.0001,5.65495]
[1780473503459,48.09,67151.82,13.8,-0.9118,9e-05,5.62655]
[1780473504467,48.09,67146.87,13.8,-0.91227,9e-05,5.60376]
[1780473508495,48.09,67145.57,13.8,-0.9124,9e-05,5.5974]
[1780473513413,48.09,67144.7,13.8,-0.91257,9e-05,5.58757]
[1780473513451,48.09,67144.39,13.8,-0.9126,9e-05,5.58599]
[1780473513497,48.09,67144.39,13.8,-0.9126,9e-05,5.58599]
[1780473513745,48.09,67144.39,13.8,-0.9126,9e-05,5.58599]
[1780473513759,48.09,67139.75,13.8,-0.91303,9e-05,5.56482]
[1780473514537,48.09,67131.92,13.8,-0.91377,9e-05,5.52914]
[1780473515544,48.09,67130.83,13.8,-0.91387,9e-05,5.52421]
[1780473516551,48.09,67129.79,13.8,-0.91396,9e-05,5.5195]
[1780473517558,48.09,67129.04,13.8,-0.91403,9e-05,5.51612]
[1780473518565,48.09,67129.28,13.8,-0.91401,9e-05,5.51723]
[1780473519572,48.09,67119.52,13.8,-0.91491,9e-05,5.47289]
[1780473520579,48.08,67118.12,13.8,-0.91505,9e-05,5.46638]
[1780473521586,48.08,67119.05,13.8,-0.91496,9e-05,5.47042]
[1780473522593,48.08,67121.7,13.8,-0.91472,9e-05,5.48223]
[1780473523600,48.08,67123.77,13.8,-0.91454,9e-05,5.4914]
[1780473524607,48.08,67124.02,13.8,-0.91452,9e-05,5.4923]
[1780473525614,48.08,67126.5,13.8,-0.91429,9e-05,5.50343]
[1780473526621,48.08,67127.54,13.8,-0.9142,9e-05,5.50801]
[1780473527628,48.08,67127.99,13.8,-0.91416,9e-05,5.51005]
[1780473528635,48.08,67128.36,13.8,-0.91412,9e-05,5.51171]
[1780473529642,48.08,67128.64,13.8,-0.9141,9e-05,5.51296]
[1780473530648,48.08,67128.3,13.8,-0.91413,9e-05,5.51139]
[1780473532115,48.08,67127.45,13.8,-0.91421,9e-05,5.50751]
[1780473532663,48.08,67127.93,13.8,-0.91416,9e-05,5.50966]
[1780473533670,48.08,67127.7,13.8,-0.91419,9e-05,5.50859]
[1780473534677,48.08,67128.13,13.8,-0.91415,9e-05,5.51051]
[1780473535684,48.08,67127.84,13.8,-0.91417,9e-05,5.50916]
[1780473536691,48.08,67127.63,13.8,-0.91419,9e-05,5.50817]
[1780473537698,48.08,67127.34,13.8,-0.91422,9e-05,5.50682]
[1780473538705,48.08,67127.73,13.8,-0.91419,9e-05,5.50856]
[1780473542732,48.08,67125.96,13.8,-0.91436,9e-05,5.50021]
[1780473543742,48.08,67125.7,13.8,-0.91438,9e-05,5.49887]
[1780473544747,48.08,67126.28,13.8,-0.91433,9e-05,5.50134]
[1780473545753,48.07,67123.53,13.8,-0.91459,9e-05,5.4887]
[1780473546762,48.07,67123.36,13.8,-0.91461,9e-05,5.48778]
[1780473548775,48.07,67124.97,13.8,-0.91447,9e-05,5.49478]
[1780473549782,48.07,67125.76,13.8,-0.9144,9e-05,5.49819]
[1780473551796,48.07,67126.22,13.8,-0.91436,9e-05,5.49992]
[1780473552803,48.07,67126.64,13.8,-0.91433,9e-05,5.50164]
[1780473555824,48.07,67127.06,13.8,-0.9143,9e-05,5.50298]
[1780473558845,48.06,67127.52,13.8,-0.91427,9e-05,5.50448]
[1780473560859,48.06,67129.65,13.8,-0.91408,9e-05,5.51374]
[1780473561865,48.06,67130.43,13.8,-0.91401,9e-05,5.51721]
[1780473563880,48.06,67130.67,13.8,-0.91399,9e-05,5.51814]
[1780473565894,48.06,67134.35,13.8,-0.91365,9e-05,5.5347]
[1780473566901,48.06,67139.24,13.8,-0.9132,9e-05,5.55685]
[1780473567908,48.06,67140.16,13.8,-0.91311,9e-05,5.561]
[1780473569922,48.06,67140.62,13.8,-0.91308,9e-05,5.56274]
[1780473570929,48.06,67142.4,13.8,-0.91291,9e-05,5.57079]
[1780473571936,48.06,67143.5,13.8,-0.91289,9e-05,5.57016]
[1780473572944,48.06,67144.55,13.8,-0.91279,9e-05,5.57485]
[1780473575965,48.06,67145.02,13.8,-0.91275,9e-05,5.57671]
[1780473577979,48.05,67144.63,13.8,-0.91279,9e-05,5.57473]
[1780473582007,48.05,67143.73,13.8,-0.91289,9e-05,5.57027]
[1780473583014,48.05,67142.25,13.8,-0.91303,9e-05,5.56344]
[1780473586037,48.05,67141.82,13.8,-0.91307,9e-05,5.56131]
[1780473587043,48.05,67142.58,13.8,-0.913,9e-05,5.56472]
[1780473589058,48.05,67142.2,13.8,-0.91304,9e-05,5.56287]
[1780473593085,48.05,67138.1,13.8,-0.91343,9e-05,5.54396]
[1780473594092,48.05,67136.28,13.8,-0.9136,9e-05,5.53568]
[1780473595367,48.05,67136.28,13.8,-0.9136,9e-05,5.53568]
[1780473595480,48.05,67136.28,13.8,-0.9136,9e-05,5.53568]
[1780473595428,48.05,67136.08,13.8,-0.91362,9e-05,5.53454]
[1780473596147,48.05,67136.08,13.8,-0.91362,9e-05,5.53454]
[1780473596216,48.05,67136.96,13.8,-0.91354,9e-05,5.53855]
[1780473596726,48.05,67136.96,13.8,-0.91354,9e-05,5.53855]
[1780473597494,48.05,67136.96,13.8,-0.91354,9e-05,5.53855]
[1780473601156,48.04,67130.63,13.8,-0.91415,9e-05,5.50873]
[1780473601937,48.04,67130.63,13.8,-0.91415,9e-05,5.50873]
[1780473600235,48.04,67130.63,13.8,-0.91415,9e-05,5.50873]
[1780473613959,48.04,67130.63,13.8,-0.91415,9e-05,5.50873]
[1780473614247,48.04,67123.75,13.8,-0.91479,9e-05,5.47752]
[1780473615416,48.04,67123.75,13.8,-0.91479,9e-05,5.47752]
[1780473615489,48.04,67123.75,13.8,-0.91479,9e-05,5.47752]
[1780473615571,48.04,67114.99,13.8,-0.91559,9e-05,5.43791]
[1780473616266,48.04,67111.87,13.8,-0.91588,9e-05,5.42383]
[1780473618293,48.04,67113.88,13.8,-0.91569,9e-05,5.4329]
[1780473619309,48.04,67122.96,13.8,-0.91486,9e-05,5.47395]
[1780473620420,48.04,67129.44,13.8,-0.91426,9e-05,5.50333]
[1780473621351,48.04,67127.03,13.8,-0.91448,9e-05,5.49239]
[1780473622372,48.04,67133.18,13.8,-0.91391,9e-05,5.52032]
[1780473623374,48.04,67140.65,13.8,-0.91321,9e-05,5.55433]
[1780473624380,48.04,67144.77,13.8,-0.91283,9e-05,5.57313]
[1780473625387,48.04,67143.58,13.8,-0.91294,9e-05,5.5677]
[1780473626394,48.04,67134.93,13.8,-0.91375,9e-05,5.52828]
[1780473627404,48.04,67128.54,13.8,-0.91434,9e-05,5.49924]
[1780473628411,48.04,67125.47,13.8,-0.91463,9e-05,5.48532]
[1780473629418,48.04,67124.7,13.8,-0.9147,9e-05,5.48183]
[1780473630425,48.04,67124.38,13.8,-0.91473,9e-05,5.48038]
[1780473633446,48.04,67113.93,13.8,-0.91576,9e-05,5.4276]
[1780473634453,48.04,67111.31,13.8,-0.916,9e-05,5.41578]
[1780473636467,48.04,67117.11,13.8,-0.91547,9e-05,5.44195]
[1780473637474,48.04,67120.39,13.8,-0.91517,9e-05,5.45678]
[1780473638481,48.04,67119.31,13.8,-0.91527,9e-05,5.45189]
[1780473639488,48.04,67120.75,13.8,-0.91514,9e-05,5.45841]
[1780473640495,48.04,67121.1,13.8,-0.91511,9e-05,5.45999]
[1780473641502,48.04,67118.94,13.8,-0.9153,9e-05,5.45022]
[1780473642509,48.04,67118.16,13.8,-0.91538,9e-05,5.4467]
[1780473643516,48.04,67118.33,13.8,-0.91536,9e-05,5.44746]
[1780473644523,48.04,67118.27,13.8,-0.91537,9e-05,5.44719]
[1780473646537,48.04,67118.08,13.8,-0.91538,9e-05,5.44633]
[1780473647545,48.04,67120.37,13.8,-0.91517,9e-05,5.45669]
[1780473648552,48.04,67116.26,13.8,-0.91555,9e-05,5.43811]
[1780473650566,48.04,67117.38,13.8,-0.91545,9e-05,5.44317]
[1780473651573,48.04,67121.72,13.8,-0.91505,9e-05,5.46279]
[1780473652580,48.04,67121.23,13.8,-0.91509,9e-05,5.46058]
[1780473653587,48.04,67120.83,13.8,-0.91513,9e-05,5.45877]
[1780473654593,48.04,67122.06,13.8,-0.91502,9e-05,5.4643]
[1780473656608,48.04,67122.19,13.8,-0.91501,9e-05,5.4648]
[1780473660636,48.04,67121.98,13.8,-0.91503,9e-05,5.46369]
[1780473662652,48.04,67121.61,13.8,-0.91507,9e-05,5.46196]
[1780473664675,48.04,67121.02,13.8,-0.91512,9e-05,5.45924]
[1780473665682,48.04,67122.12,13.8,-0.91502,9e-05,5.4642]
[1780473666690,48.04,67120.79,13.8,-0.91514,9e-05,5.45816]
[1780473667696,48.04,67121.17,13.8,-0.91511,9e-05,5.45987]
[1780473669710,48.04,67121.95,13.8,-0.91504,9e-05,5.46337]
[1780473670717,48.04,67117.68,13.8,-0.91543,9e-05,5.44405]
[1780473671735,48.04,67112.48,13.8,-0.91591,9e-05,5.4206]
[1780473672743,48.05,67104.87,13.8,-0.91659,9e-05,5.38706]
[1780473673750,48.05,67104.66,13.8,-0.91658,9e-05,5.3875]
[1780473674757,48.06,67105.98,13.8,-0.91643,9e-05,5.39482]
[1780473675764,48.06,67108.74,13.8,-0.91615,9e-05,5.40847]
[1780473677778,48.06,67110.8,13.8,-0.91596,9e-05,5.41794]
[1780473679792,48.07,67115.65,13.8,-0.91551,9e-05,5.43997]
[1780473680799,48.07,67120.63,13.8,-0.91505,9e-05,5.46251]
[1780473681806,48.07,67121.01,13.8,-0.91502,9e-05,5.46421]
[1780473682813,48.07,67126.11,13.8,-0.91455,9e-05,5.48729]
[1780473683820,48.06,67124.59,13.8,-0.91469,9e-05,5.48034]
[1780473684827,48.06,67118.29,13.8,-0.91527,9e-05,5.45179]
[1780473685834,48.06,67118.2,13.8,-0.91528,9e-05,5.4514]
[1780473687848,48.06,67115.45,13.8,-0.91553,9e-05,5.43901]
[1780473689862,48.07,67117.77,13.8,-0.91532,9e-05,5.44956]
[1780473690869,48.07,67128.59,13.8,-0.91432,9e-05,5.49856]
[1780473691876,48.06,67132.7,13.8,-0.91401,9e-05,5.51159]
[1780473692883,48.06,67132.32,13.8,-0.91405,9e-05,5.50976]
[1780473694604,48.06,67132.32,13.8,-0.91405,9e-05,5.50976]
[1780473694620,48.06,67132.32,13.8,-0.91405,9e-05,5.50976]
[1780473694688,48.06,67131.53,13.8,-0.91413,9e-05,5.50597]
[1780473694750,48.06,67131.53,13.8,-0.91413,9e-05,5.50597]
[1780473694921,48.06,67145.68,13.8,-0.91281,9e-05,5.57039]
[1780473695763,48.06,67145.68,13.8,-0.91281,9e-05,5.57039]
[1780473695904,48.06,67159.58,13.8,-0.91149,9e-05,5.63407]
[1780473696911,48.06,67163.61,13.8,-0.91111,0.0001,5.65251]
[1780473698567,48.06,67163.61,13.8,-0.91111,0.0001,5.65251]
[1780473698639,48.06,67162.73,13.8,-0.91121,0.0001,5.64743]
[1780473698925,48.06,67163.9,13.8,-0.9111,0.0001,5.6528]
[1780473702953,48.06,67164.22,13.8,-0.91108,0.0001,5.65391]
[1780473704967,48.06,67167.79,13.8,-0.91074,0.0001,5.67015]
[1780473705974,48.06,67170.63,13.8,-0.91044,0.0001,5.68489]
[1780473707988,48.08,67159.41,13.8,-0.91145,0.0001,5.63603]
[1780473708995,48.08,67158.69,13.8,-0.91151,9e-05,5.63296]
[1780473712017,48.08,67159.26,13.8,-0.91145,9e-05,5.63614]
[1780473713023,48.08,67158.42,13.8,-0.91152,9e-05,5.63238]
[1780473714030,48.08,67147.46,13.8,-0.91256,9e-05,5.58231]
[1780473715037,48.08,67144.95,13.8,-0.91279,9e-05,5.57104]
[1780473717051,48.08,67143.0,13.8,-0.91297,9e-05,5.5623]
[1780473720538,48.08,67143.06,13.8,-0.91296,9e-05,5.56276]
[1780473720651,48.08,67143.06,13.8,-0.91296,9e-05,5.56276]
[1780473720639,48.08,67139.85,13.8,-0.91326,9e-05,5.54834]
[1780473721079,48.08,67138.19,13.8,-0.91341,9e-05,5.54078]
[1780473723094,48.09,67136.83,13.8,-0.91353,9e-05,5.53481]
[1780473728128,48.09,67136.47,13.8,-0.91356,9e-05,5.53339]
[1780473733163,48.09,67137.32,13.8,-0.91348,9e-05,5.5374]
[1780473734174,48.09,67130.93,13.8,-0.91408,9e-05,5.50844]
[1780473735176,48.09,67129.64,13.8,-0.91419,9e-05,5.50272]
[1780473738198,48.09,67127.64,13.8,-0.91437,9e-05,5.49408]
[1780473739204,48.09,67126.02,13.8,-0.91452,9e-05,5.4869]
[1780473742226,48.09,67115.55,13.8,-0.91547,9e-05,5.44011]
[1780473743233,48.09,67113.82,13.8,-0.91562,9e-05,5.4325]
[1780473744240,48.09,67115.44,13.8,-0.91547,9e-05,5.44001]
[1780473745247,48.1,67114.03,13.8,-0.9156,9e-05,5.43385]
[1780473746254,48.1,67112.8,13.8,-0.9157,9e-05,5.42851]
[1780473748200,48.1,67112.87,13.8,-0.91569,9e-05,5.42904]
[1780473748268,48.1,67110.18,13.8,-0.91594,9e-05,5.41713]
[1780473749275,48.1,67109.31,13.8,-0.91601,9e-05,5.41345]
[1780473750282,48.1,67105.13,13.8,-0.91639,9e-05,5.39475]
[1780473750793,48.1,67105.13,13.8,-0.91639,9e-05,5.39475]
[1780473751289,48.1,67103.46,13.8,-0.91661,9e-05,5.38186]
[1780473751881,48.1,67103.46,13.8,-0.91661,9e-05,5.38186]
[1780473752296,48.1,67095.2,13.8,-0.91736,9e-05,5.34499]
[1780473753303,48.11,67092.55,13.8,-0.91755,9e-05,5.3354]
[1780473755317,48.13,67091.6,13.8,-0.91754,9e-05,5.33588]
[1780473757331,48.15,67092.37,13.8,-0.9174,9e-05,5.34267]
[1780473758338,48.15,67091.97,13.8,-0.91744,9e-05,5.34083]
[1780473759345,48.15,67091.68,13.8,-0.91747,9e-05,5.33948]
[1780473760352,48.15,67091.17,13.8,-0.91751,9e-05,5.3373]
[1780473761359,48.15,67090.32,13.8,-0.91759,9e-05,5.33346]
[1780473762366,48.15,67088.0,13.8,-0.9178,9e-05,5.32314]
[1780473763373,48.15,67087.77,13.8,-0.91782,9e-05,5.32208]
[1780473764380,48.15,67087.5,13.8,-0.91784,9e-05,5.32086]
[1780473765387,48.15,67086.49,13.8,-0.91793,9e-05,5.31635]
[1780473766394,48.15,67087.73,13.8,-0.91782,9e-05,5.32187]
[1780473767401,48.15,67087.2,13.8,-0.91788,9e-05,5.31908]
[1780473768408,48.15,67086.3,13.8,-0.91796,9e-05,5.31506]
[1780473769414,48.15,67086.21,13.8,-0.91797,9e-05,5.31465]
[1780473770422,48.15,67085.45,13.8,-0.91803,9e-05,5.31127]
[1780473771429,48.15,67084.97,13.8,-0.91808,9e-05,5.30913]
[1780473772447,48.15,67084.74,13.8,-0.9181,9e-05,5.30812]
[1780473773454,48.15,67083.23,13.8,-0.91823,9e-05,5.30141]
[1780473774461,48.15,67084.34,13.8,-0.91813,9e-05,5.30638]
[1780473775468,48.15,67082.54,13.8,-0.91829,9e-05,5.29839]
[1780473780503,48.15,67082.64,13.8,-0.91828,9e-05,5.299]
[1780473781510,48.15,67088.94,13.8,-0.91772,9e-05,5.32712]
[1780473782517,48.15,67090.83,13.8,-0.91755,9e-05,5.33555]
[1780473784531,48.15,67098.16,13.8,-0.91689,9e-05,5.36824]
[1780473785538,48.15,67099.53,13.8,-0.91676,9e-05,5.37426]
[1780473786545,48.15,67106.04,13.8,-0.91617,9e-05,5.40334]
[1780473787070,48.15,67106.04,13.8,-0.91617,9e-05,5.40334]
[1780473787082,48.15,67106.04,13.8,-0.91617,9e-05,5.40334]
[1780473787316,48.15,67106.04,13.8,-0.91617,9e-05,5.40334]
[1780473787552,48.15,67114.33,13.8,-0.91542,9e-05,5.44061]
[1780473788558,48.15,67116.89,13.8,-0.91518,9e-05,5.45204]
[1780473789566,48.14,67119.22,13.8,-0.91497,9e-05,5.46241]
[1780473790030,48.14,67119.22,13.8,-0.91497,9e-05,5.46241]
[1780473790573,48.14,67130.88,13.8,-0.91389,9e-05,5.51518]
[1780473791580,48.14,67133.1,13.8,-0.91369,9e-05,5.52513]
[1780473793195,48.14,67133.11,13.8,-0.91369,9e-05,5.52502]
[1780473793416,48.14,67133.11,13.8,-0.91369,9e-05,5.52502]
[1780473793595,48.14,67140.31,13.8,-0.91302,9e-05,5.55762]
[1780473794127,48.14,67140.31,13.8,-0.91302,9e-05,5.55762]
[1780473794401,48.14,67140.31,13.8,-0.91302,9e-05,5.55762]
[1780473794472,48.14,67140.31,13.8,-0.91302,9e-05,5.55762]
[1780473794602,48.14,67142.03,13.8,-0.91288,9e-05,5.56479]
[1780473795614,48.14,67145.94,13.8,-0.91253,9e-05,5.58182]
[1780473796737,48.14,67145.94,13.8,-0.91253,9e-05,5.58182]
[1780473796619,48.13,67147.12,13.8,-0.91244,9e-05,5.58605]
[1780473800647,48.12,67148.19,13.8,-0.91237,9e-05,5.58933]
[1780473802661,48.12,67150.11,13.8,-0.9122,9e-05,5.59783]
[1780473803667,48.12,67150.27,13.8,-0.91218,9e-05,5.59841]
[1780473804734,48.11,67150.21,13.8,-0.91222,9e-05,5.59662]
[1780473805682,48.11,67150.79,13.8,-0.9122,9e-05,5.5978]
[1780473806689,48.1,67147.48,13.8,-0.91254,9e-05,5.58118]
[1780473808702,48.09,67146.18,13.8,-0.91271,9e-05,5.57302]
[1780473809709,48.09,67136.88,13.8,-0.91358,9e-05,5.53055]
[1780473810717,48.09,67137.28,13.8,-0.91355,9e-05,5.53235]
[1780473815752,48.09,67137.03,13.8,-0.91365,9e-05,5.52561]
[1780473816759,48.09,67132.75,13.8,-0.91405,9e-05,5.50617]
[1780473822802,48.09,67133.09,13.8,-0.91401,9e-05,5.50792]
[1780473824816,48.09,67137.34,13.8,-0.91361,9e-05,5.52726]
[1780473826831,48.09,67135.25,13.8,-0.91381,9e-05,5.51771]
[1780473829851,48.09,67136.95,13.8,-0.91365,9e-05,5.52544]
[1780473833879,48.09,67141.75,13.8,-0.91321,9e-05,5.54689]
[1780473834886,48.09,67143.31,13.8,-0.91306,9e-05,5.55396]
[1780473838914,48.09,67147.36,13.8,-0.91269,9e-05,5.57224]
[1780473839921,48.09,67148.54,13.8,-0.91258,9e-05,5.57755]
[1780473840928,48.09,67149.73,13.8,-0.91247,9e-05,5.58289]
[1780473841935,48.09,67151.34,13.8,-0.91232,9e-05,5.59015]
[1780473842942,48.08,67151.6,13.8,-0.91232,9e-05,5.59018]
[1780473843949,48.08,67151.75,13.8,-0.91233,9e-05,5.5897]
[1780473844955,48.07,67151.96,13.8,-0.91233,9e-05,5.58951]
[1780473845963,48.07,67151.34,13.8,-0.91239,9e-05,5.58656]
[1780473847976,48.07,67151.08,13.8,-0.91242,9e-05,5.58515]
[1780473848984,48.07,67150.45,13.8,-0.91249,9e-05,5.58216]
[1780473849991,48.07,67150.32,13.8,-0.9125,9e-05,5.58147]
[1780473850998,48.07,67150.86,13.8,-0.91245,9e-05,5.58383]
[1780473852008,48.05,67150.77,13.8,-0.91255,9e-05,5.57912]
[1780473853014,48.03,67146.6,13.8,-0.91303,9e-05,5.55586]
[1780473854021,48.01,67142.88,13.8,-0.91346,9e-05,5.53504]
[1780473856035,47.98,67145.22,13.8,-0.91339,9e-05,5.53868]
[1780473857042,47.96,67146.5,13.8,-0.91334,9e-05,5.54098]
[1780473862077,47.88,67145.82,13.8,-0.91377,9e-05,5.52066]
[1780473863084,47.87,67144.31,13.8,-0.91397,9e-05,5.51061]
[1780473865098,47.84,67145.42,13.8,-0.91399,9e-05,5.50968]
[1780473870133,47.78,67145.81,13.8,-0.91425,9e-05,5.49731]
[1780473874160,47.73,67147.77,13.8,-0.91436,9e-05,5.49047]
[1780473876175,47.71,67143.87,13.8,-0.91483,9e-05,5.4676]
[1780473877182,47.7,67142.31,13.8,-0.91502,9e-05,5.45832]
[1780473879195,47.68,67140.92,13.8,-0.91523,9e-05,5.44801]
[1780473880203,47.67,67137.69,13.8,-0.91557,9e-05,5.43146]
[1780473881210,47.66,67134.5,13.8,-0.9159,9e-05,5.41535]
[1780473883224,47.66,67133.03,13.8,-0.91606,9e-05,5.40726]
[1780473885245,47.59,67127.3,13.8,-0.91687,9e-05,5.36751]
[1780473886251,47.57,67129.93,13.8,-0.91676,9e-05,5.37312]
[1780473890279,47.45,67136.1,13.8,-0.9167,9e-05,5.37646]
[1780473891286,47.43,67143.31,13.8,-0.91617,9e-05,5.40298]
[1780473892293,47.4,67144.5,13.8,-0.91619,9e-05,5.40173]
[1780473895314,47.31,67147.3,13.8,-0.91634,9e-05,5.39501]
[1780473898335,47.22,67148.53,13.8,-0.91662,9e-05,5.38151]
[1780473901780,47.17,67149.24,13.8,-0.91681,9e-05,5.37246]
[1780473901821,47.11,67150.07,13.8,-0.91697,9e-05,5.36432]
[1780473902363,47.11,67157.82,13.8,-0.91626,9e-05,5.39982]
[1780473903473,47.11,67157.82,13.8,-0.91626,9e-05,5.39982]
[1780473903480,47.08,67158.22,13.8,-0.91635,9e-05,5.39531]
[1780473904846,47.08,67158.22,13.8,-0.91635,9e-05,5.39531]
[1780473911427,46.87,67158.36,13.8,-0.9173,9e-05,5.34914]
[1780473914449,46.8,67157.4,13.8,-0.91771,9e-05,5.32897]
[1780473916463,46.76,67157.77,13.8,-0.91788,9e-05,5.32079]
[1780473917463,46.76,67157.77,13.8,-0.91788,9e-05,5.32079]
[1780473917508,46.74,67155.1,13.8,-0.91823,9e-05,5.30372]
[1780473918600,46.74,67155.1,13.8,-0.91823,9e-05,5.30372]
[1780473918773,46.72,67124.25,13.8,-0.92113,9e-05,5.15848]
[1780473919875,46.69,67122.69,13.8,-0.9214,9e-05,5.14473]
[1780473920521,46.69,67133.46,13.8,-0.92043,9e-05,5.19354]
[1780473921892,46.69,67133.46,13.8,-0.92043,9e-05,5.19354]
[1780473921528,46.68,67137.32,13.8,-0.92013,9e-05,5.20894]
[1780473922535,46.66,67145.7,13.8,-0.91942,9e-05,5.24431]
[1780473923542,46.65,67148.76,13.8,-0.91921,9e-05,5.25525]
[1780473924919,46.65,67148.76,13.8,-0.91921,9e-05,5.25525]
[1780473924928,46.62,67151.42,13.8,-0.91911,9e-05,5.26017]
[1780473925556,46.62,67161.02,13.8,-0.91823,9e-05,5.3042]
[1780473926563,46.6,67162.41,13.8,-0.91817,9e-05,5.30679]
[1780473927570,46.58,67162.77,13.8,-0.91823,9e-05,5.30407]
[1780473928577,46.56,67163.14,13.8,-0.91829,9e-05,5.30138]
[1780473932604,46.49,67162.79,13.8,-0.91874,9e-05,5.27742]
[1780473935626,46.44,67162.44,13.8,-0.91901,9e-05,5.26426]
[1780473937156,46.42,67162.29,13.8,-0.91909,9e-05,5.2599]
[1780473937276,46.42,67162.29,13.8,-0.91909,9e-05,5.2599]
[1780473937640,46.4,67157.0,13.8,-0.91965,9e-05,5.23202]
[1780473938647,46.39,67155.57,13.8,-0.91986,9e-05,5.22197]
[1780473939654,46.37,67155.37,13.8,-0.91994,9e-05,5.21799]
[1780473940661,46.35,67155.85,13.8,-0.92001,9e-05,5.21446]
[1780473941670,46.34,67155.39,13.8,-0.92011,9e-05,5.20954]
[1780473943683,46.31,67156.64,13.8,-0.9201,9e-05,5.20991]
[1780473944690,46.3,67155.07,13.8,-0.9203,9e-05,5.20004]
[1780473945312,46.3,67155.07,13.8,-0.9203,9e-05,5.20004]
[1780473945700,46.3,67155.07,13.8,-0.9203,9e-05,5.20004]
[1780473945744,46.29,67145.6,13.8,-0.92121,9e-05,5.15422]
[1780473946703,46.28,67139.59,13.8,-0.92179,9e-05,5.12501]
[1780473948718,46.28,67141.09,13.8,-0.92166,9e-05,5.13156]
[1780473950732,46.28,67139.86,13.8,-0.92178,9e-05,5.12565]
[1780473951739,46.27,67136.27,13.8,-0.92213,9e-05,5.10792]
[1780473953753,46.26,67132.34,13.8,-0.92253,9e-05,5.08786]
[1780473954760,46.26,67128.96,13.8,-0.92284,9e-05,5.0717]
[1780473955767,46.26,67124.3,13.8,-0.92327,9e-05,5.05003]
[1780473956246,46.26,67124.3,13.8,-0.92327,9e-05,5.05003]
[1780473956776,46.26,67121.63,13.8,-0.92351,9e-05,5.0377]
[1780473959797,46.26,67124.15,13.8,-0.92329,9e-05,5.04905]
[1780473960870,46.26,67124.15,13.8,-0.92329,9e-05,5.04905]
[1780473960949,46.25,67125.78,13.8,-0.92315,9e-05,5.05617]
[1780473961811,46.25,67124.68,13.8,-0.92325,9e-05,5.05084]
[1780473965707,46.25,67124.72,13.8,-0.92326,9e-05,5.05034]
[1780473965839,46.25,67117.29,13.8,-0.92393,9e-05,5.01655]
[1780473966593,46.25,67117.29,13.8,-0.92393,9e-05,5.01655]
[1780473966845,46.25,67113.63,13.8,-0.92425,9e-05,5.00032]
[1780473969893,46.25,67114.6,13.8,-0.92414,9e-05,5.00569]
[1780473969867,46.25,67112.23,13.8,-0.92435,9e-05,4.99508]
[1780473972888,46.26,67111.2,13.8,-0.92443,9e-05,4.99063]
[1780473974902,46.26,67113.37,13.8,-0.92424,9e-05,5.00051]
[1780473976916,46.26,67111.89,13.8,-0.92437,9e-05,4.99397]
[1780473977671,46.26,67111.89,13.8,-0.92437,9e-05,4.99397]
[1780473979937,46.18,67112.94,13.8,-0.92461,9e-05,4.98205]
[1780473984972,46.07,67112.28,13.8,-0.92518,9e-05,4.95325]
[1780473987242,46.03,67112.32,13.8,-0.92536,9e-05,4.94387]
[1780473987993,46.01,67108.45,13.8,-0.92579,9e-05,4.92187]
[1780473989000,45.99,67106.62,13.8,-0.92604,9e-05,4.90939]
[1780473989477,45.99,67106.62,13.8,-0.92604,9e-05,4.90939]
[1780473989594,45.99,67106.62,13.8,-0.92604,9e-05,4.90939]
[1780473990222,45.99,67106.62,13.8,-0.92604,9e-05,4.90939]
[1780473990515,45.99,67106.62,13.8,-0.92604,9e-05,4.90939]
[1780473990524,45.99,67097.66,13.8,-0.92682,9e-05,4.86893]
[1780473991969,45.96,67094.82,13.8,-0.92727,9e-05,4.84428]
[1780473992067,45.96,67082.99,13.8,-0.92828,8e-05,4.79176]
[1780473993039,45.95,67079.63,13.8,-0.92861,8e-05,4.77463]
[1780473994047,45.94,67076.0,13.8,-0.92895,8e-05,4.75659]
[1780473995052,45.93,67073.41,13.8,-0.9292,8e-05,4.74344]
[1780473999424,45.9,67072.3,13.8,-0.92941,8e-05,4.73264]
[1780474002221,45.89,67070.99,13.8,-0.9296,8e-05,4.72293]
[1780474003979,45.89,67070.99,13.8,-0.9296,8e-05,4.72293]
[1780474003109,45.88,67068.47,13.8,-0.92983,8e-05,4.71068]
[1780474004835,45.88,67068.47,13.8,-0.92983,8e-05,4.71068]
[1780474004981,45.87,67067.67,13.8,-0.92994,8e-05,4.70529]
[1780474005114,45.87,67067.67,13.8,-0.92994,8e-05,4.70529]
[1780474005360,45.87,67067.67,13.8,-0.92994,8e-05,4.70529]
[1780474005722,45.87,67067.67,13.8,-0.92994,8e-05,4.70529]
[1780474005877,45.87,67067.67,13.8,-0.92994,8e-05,4.70529]
[1780474005918,45.87,67062.41,13.8,-0.93037,8e-05,4.68222]
[1780474006132,45.87,67061.7,13.8,-0.93044,8e-05,4.67858]
[1780474007139,45.87,67059.3,13.8,-0.93065,8e-05,4.6676]
[1780474008147,45.87,67059.88,13.8,-0.93061,8e-05,4.66982]
[1780474009154,45.87,67059.29,13.8,-0.93067,8e-05,4.66689]
[1780474010161,45.86,67058.42,13.8,-0.93074,8e-05,4.66279]
[1780474011168,45.86,67058.64,13.8,-0.93073,8e-05,4.66349]
[1780474012175,45.86,67059.36,13.8,-0.93068,8e-05,4.66637]
[1780474013182,45.86,67056.89,13.8,-0.93089,8e-05,4.65526]
[1780474014189,45.86,67057.54,13.8,-0.93084,8e-05,4.65794]
[1780474015196,45.86,67057.83,13.8,-0.93082,8e-05,4.659]
[1780474016202,45.86,67057.0,13.8,-0.93089,8e-05,4.65515]
[1780474017840,45.86,67057.0,13.8,-0.93089,8e-05,4.65515]
[1780474017934,45.86,67057.68,13.8,-0.93084,8e-05,4.65774]
[1780474018217,45.86,67056.24,13.8,-0.93096,8e-05,4.65145]
[1780474019224,45.86,67055.37,13.8,-0.93103,8e-05,4.64754]
[1780474020196,45.86,67055.37,13.8,-0.93103,8e-05,4.64754]
[1780474020939,45.86,67055.37,13.8,-0.93103,8e-05,4.64754]
[1780474020999,45.86,67054.99,13.8,-0.93107,8e-05,4.64581]
[1780474021223,45.86,67054.99,13.8,-0.93107,8e-05,4.64581]
[1780474021238,45.86,67043.95,13.8,-0.93197,8e-05,4.59779]
[1780474022616,45.86,67043.95,13.8,-0.93197,8e-05,4.59779]
[1780474022698,45.86,67040.6,13.8,-0.93225,8e-05,4.58334]
[1780474023252,45.86,67041.91,13.8,-0.93214,8e-05,4.5891]
[1780474024664,45.86,67041.91,13.8,-0.93214,8e-05,4.5891]
[1780474025071,45.86,67041.07,13.8,-0.93221,8e-05,4.58555]
[1780474025266,45.86,67049.35,13.8,-0.93153,8e-05,4.62158]
[1780474026273,45.86,67052.42,13.8,-0.93127,8e-05,4.63529]
[1780474027280,45.86,67052.65,13.8,-0.93124,8e-05,4.63642]
[1780474028123,45.86,67052.65,13.8,-0.93124,8e-05,4.63642]
[1780474028287,45.86,67052.66,13.8,-0.93124,8e-05,4.63655]
[1780474029294,45.86,67048.34,13.8,-0.9316,8e-05,4.61783]
[1780474033322,45.86,67046.23,13.8,-0.93177,8e-05,4.60881]
[1780474039309,45.86,67046.43,13.8,-0.93175,8e-05,4.60987]
[1780474041378,45.86,67047.41,13.8,-0.93166,8e-05,4.61432]
[1780474043392,45.86,67048.67,13.8,-0.93156,8e-05,4.61987]
[1780474044399,45.86,67049.66,13.8,-0.93147,8e-05,4.62449]
[1780474046414,45.87,67052.18,13.8,-0.93125,8e-05,4.63591]
[1780474047421,45.87,67054.15,13.8,-0.93109,8e-05,4.64456]
[1780474048428,45.87,67056.75,13.8,-0.93088,8e-05,4.65584]
[1780474049435,45.86,67057.32,13.8,-0.93083,8e-05,4.65808]
[1780474050442,45.86,67056.52,13.8,-0.93091,8e-05,4.65431]
[1780474051267,45.86,67056.52,13.8,-0.93091,8e-05,4.65431]
[1780474051314,45.86,67056.52,13.8,-0.93091,8e-05,4.65431]
[1780474051567,45.86,67070.1,13.8,-0.92985,8e-05,4.70831]
[1780474052372,45.86,67070.1,13.8,-0.92985,8e-05,4.70831]
[1780474052456,45.86,67079.48,13.8,-0.92908,8e-05,4.74849]
[1780474053463,45.85,67083.96,13.8,-0.92874,8e-05,4.76661]
[1780474056192,45.83,67083.98,13.8,-0.92881,8e-05,4.76283]
[1780474056484,45.83,67082.59,13.8,-0.92896,8e-05,4.75481]
[1780474057491,45.82,67083.58,13.8,-0.92891,8e-05,4.75746]
[1780474060512,45.79,67082.06,13.8,-0.92914,8e-05,4.74554]
[1780474061738,45.79,67082.06,13.8,-0.92914,8e-05,4.74554]
[1780474061837,45.78,67080.52,13.8,-0.92933,8e-05,4.73578]
[1780474062526,45.78,67079.92,13.8,-0.92938,8e-05,4.73313]
[1780474063533,45.78,67079.0,13.8,-0.92948,8e-05,4.72773]
[1780474065549,45.76,67079.43,13.8,-0.9295,8e-05,4.72713]
[1780474066172,45.76,67079.43,13.8,-0.9295,8e-05,4.72713]
[1780474067372,45.76,67079.43,13.8,-0.92952,8e-05,4.7259]
[1780474067561,45.75,67079.86,13.8,-0.92951,8e-05,4.72659]
[1780474068568,45.75,67080.85,13.8,-0.92945,8e-05,4.72976]
[1780474069575,45.74,67081.51,13.8,-0.92942,8e-05,4.73143]
[1780474074610,45.72,67080.72,13.8,-0.9296,8e-05,4.72193]
[1780474075617,45.71,67079.74,13.8,-0.9297,8e-05,4.71654]
[1780474076624,45.71,67079.15,13.8,-0.92977,8e-05,4.71295]
[1780474077631,45.7,67079.67,13.8,-0.92975,8e-05,4.71433]
[1780474080652,45.69,67079.12,13.8,-0.92984,8e-05,4.70919]
[1780474083673,45.68,67080.34,13.8,-0.92979,8e-05,4.71208]
[1780474087701,45.67,67077.76,13.8,-0.93007,8e-05,4.69738]
[1780474088708,45.66,67074.63,13.8,-0.93035,8e-05,4.68279]
[1780474090722,45.66,67073.39,13.8,-0.93047,8e-05,4.67635]
[1780474091729,45.66,67072.89,13.8,-0.93052,8e-05,4.67378]
[1780474092304,45.66,67072.89,13.8,-0.93052,8e-05,4.67378]
[1780474092736,45.66,67067.29,13.8,-0.93099,8e-05,4.64893]
[1780474093341,45.66,67067.29,13.8,-0.93099,8e-05,4.64893]
[1780474093743,45.65,67065.18,13.8,-0.93117,8e-05,4.63947]
[1780474094587,45.65,67065.18,13.8,-0.93117,8e-05,4.63947]
[1780474094750,45.65,67057.02,13.8,-0.93185,8e-05,4.60382]
[1780474095466,45.65,67057.02,13.8,-0.93185,8e-05,4.60382]
[1780474095757,45.65,67052.27,13.8,-0.93223,8e-05,4.58317]
[1780474096720,45.65,67052.27,13.8,-0.93223,8e-05,4.58317]
[1780474096764,45.66,67051.37,13.8,-0.93231,8e-05,4.57934]
[1780474097481,45.66,67051.37,13.8,-0.93231,8e-05,4.57934]
[1780474098778,45.66,67047.77,13.8,-0.9326,8e-05,4.56395]
[1780474102807,45.66,67046.21,13.8,-0.93271,8e-05,4.55775]
[1780474103814,45.66,67047.56,13.8,-0.9326,8e-05,4.56376]
[1780474104821,45.66,67046.32,13.8,-0.9327,8e-05,4.55853]
[1780474106671,45.66,67047.21,13.8,-0.93262,8e-05,4.56254]
[1780474107845,45.66,67049.12,13.8,-0.93246,8e-05,4.57114]
[1780474108852,45.66,67057.92,13.8,-0.93174,8e-05,4.60959]
[1780474109859,45.66,67059.05,13.8,-0.93164,8e-05,4.61473]
[1780474110866,45.66,67058.83,13.8,-0.93166,8e-05,4.61384]
[1780474112397,45.66,67058.82,13.8,-0.93172,8e-05,4.60863]
[1780474112880,45.66,67057.68,13.8,-0.93182,8e-05,4.60373]
[1780474113887,45.66,67057.34,13.8,-0.93185,8e-05,4.60225]
[1780474114894,45.67,67054.79,13.8,-0.93205,8e-05,4.5913]
[1780474115900,45.67,67050.27,13.8,-0.93242,8e-05,4.57175]
[1780474116365,45.67,67050.27,13.8,-0.93242,8e-05,4.57175]
[1780474116908,45.67,67048.91,13.8,-0.93253,8e-05,4.56598]
[1780474118923,45.67,67047.86,13.8,-0.93261,8e-05,4.56171]
[1780474119930,45.67,67046.68,13.8,-0.9327,8e-05,4.55674]
[1780474122951,45.67,67045.02,13.8,-0.93283,8e-05,4.55003]
[1780474125973,45.67,67043.85,13.8,-0.93291,8e-05,4.54548]
[1780474131008,45.68,67044.4,13.8,-0.93285,8e-05,4.54873]
[1780474134032,45.68,67045.38,13.8,-0.93276,8e-05,4.5535]
[1780474136048,45.68,67044.35,13.8,-0.93284,8e-05,4.54936]
[1780474138061,45.68,67045.68,13.8,-0.93273,8e-05,4.55545]
[1780474140077,45.68,67044.67,13.8,-0.9328,8e-05,4.5514]
[1780474141004,45.68,67044.67,13.8,-0.9328,8e-05,4.5514]
[1780474141085,45.68,67046.31,13.8,-0.93267,8e-05,4.55867]
[1780474142092,45.68,67048.34,13.8,-0.9325,8e-05,4.56763]
[1780474145865,45.69,67048.46,13.8,-0.93248,8e-05,4.56856]
[1780474146120,45.69,67049.52,13.8,-0.93239,8e-05,4.57329]
[1780474148134,45.69,67050.6,13.8,-0.9323,8e-05,4.57823]
[1780474151438,45.69,67050.86,13.8,-0.93227,8e-05,4.5797]
[1780474152122,45.69,67050.86,13.8,-0.93227,8e-05,4.5797]
[1780474152162,45.69,67055.4,13.8,-0.93189,8e-05,4.59956]
[1780474153169,45.69,67058.49,13.8,-0.93164,8e-05,4.61311]
[1780474154167,45.69,67058.49,13.8,-0.93164,8e-05,4.61311]
[1780474154175,45.69,67064.44,13.8,-0.93115,8e-05,4.63917]
[1780474154786,45.69,67064.44,13.8,-0.93115,8e-05,4.63917]
[1780474155183,45.69,67067.64,13.8,-0.93088,8e-05,4.6532]
[1780474156190,45.69,67067.95,13.8,-0.93085,8e-05,4.65452]
[1780474157201,45.69,67067.2,13.8,-0.93092,8e-05,4.65116]
[1780474158204,45.69,67065.55,13.8,-0.93106,8e-05,4.64392]
[1780474159211,45.69,67066.87,13.8,-0.93095,8e-05,4.64971]
[1780474160218,45.69,67067.39,13.8,-0.9309,8e-05,4.65199]
[1780474161225,45.69,67068.1,13.8,-0.93084,8e-05,4.65507]
[1780474163273,45.69,67067.67,13.8,-0.93088,8e-05,4.65302]
[1780474164278,45.69,67066.14,13.8,-0.93101,8e-05,4.64627]
[1780474167299,45.69,67065.44,13.8,-0.93107,8e-05,4.64322]
[1780474168306,45.69,67065.21,13.8,-0.93109,8e-05,4.64223]
[1780474169716,45.69,67065.21,13.8,-0.93109,8e-05,4.64223]
[1780474169808,45.69,67063.01,13.8,-0.93127,8e-05,4.63262]
[1780474170320,45.69,67062.79,13.8,-0.93129,8e-05,4.63169]
[1780474171775,45.69,67062.79,13.8,-0.93129,8e-05,4.63169]
[1780474171800,45.69,67066.24,13.8,-0.93107,8e-05,4.64156]
[1780474172334,45.69,67066.95,13.8,-0.93101,8e-05,4.64468]
[1780474173876,45.69,67066.95,13.8,-0.93101,8e-05,4.64468]
[1780474173891,45.69,67068.24,13.8,-0.9309,8e-05,4.65035]
[1780474174349,45.69,67068.75,13.8,-0.93086,8e-05,4.65259]
[1780474175355,45.69,67067.79,13.8,-0.93094,8e-05,4.64838]
[1780474176362,45.69,67068.92,13.8,-0.93085,8e-05,4.65334]
[1780474180390,45.69,67068.6,13.8,-0.93087,8e-05,4.65194]
[1780474182404,45.69,67069.52,13.8,-0.9308,8e-05,4.65598]
[1780474183411,45.69,67070.41,13.8,-0.93072,8e-05,4.65986]
[1780474184418,45.69,67071.19,13.8,-0.93066,8e-05,4.6632]
[1780474185313,45.69,67071.19,13.8,-0.93066,8e-05,4.6632]
[1780474185425,45.69,67066.8,13.8,-0.93103,8e-05,4.64383]
[1780474186432,45.69,67064.47,13.8,-0.93122,8e-05,4.63365]
[1780474187439,45.69,67064.08,13.8,-0.93125,8e-05,4.63197]
[1780474188871,45.69,67064.08,13.8,-0.93125,8e-05,4.63197]
[1780474188948,45.69,67063.13,13.8,-0.93133,8e-05,4.6279]
[1780474190460,45.69,67063.53,13.8,-0.9313,8e-05,4.62969]
[1780474191467,45.69,67063.96,13.8,-0.93126,8e-05,4.63161]
[1780474193481,45.69,67064.42,13.8,-0.93122,8e-05,4.6337]
[1780474195495,45.69,67064.1,13.8,-0.93124,8e-05,4.63236]
[1780474200695,45.69,67064.12,13.8,-0.93124,8e-05,4.63259]
[1780474200745,45.69,67061.78,13.8,-0.93143,8e-05,4.62239]
[1780474201537,45.69,67059.54,13.8,-0.93162,8e-05,4.61267]
[1780474203552,45.69,67059.37,13.8,-0.93163,8e-05,4.61206]
[1780474204255,45.69,67059.37,13.8,-0.93163,8e-05,4.61206]
[1780474204560,45.69,67051.3,13.8,-0.93229,8e-05,4.57699]
[1780474205276,45.69,67051.3,13.8,-0.93229,8e-05,4.57699]
[1780474205567,45.69,67055.32,13.8,-0.93196,8e-05,4.59459]
[1780474206574,45.69,67057.52,13.8,-0.93178,8e-05,4.60427]
[1780474207581,45.69,67058.05,13.8,-0.93173,8e-05,4.60666]
[1780474208588,45.69,67057.27,13.8,-0.93179,8e-05,4.60333]
[1780474209595,45.69,67056.21,13.8,-0.93188,8e-05,4.5988]
[1780474210355,45.69,67056.21,13.8,-0.93188,8e-05,4.5988]
[1780474210601,45.69,67055.18,13.8,-0.93196,8e-05,4.5944]
[1780474211609,45.7,67054.96,13.8,-0.93198,8e-05,4.59353]
[1780474213072,45.7,67054.96,13.8,-0.93198,8e-05,4.59353]
[1780474213166,45.7,67053.95,13.8,-0.93206,8e-05,4.58934]
[1780474213623,45.7,67058.17,13.8,-0.93171,8e-05,4.60772]
[1780474214630,45.7,67058.51,13.8,-0.93168,8e-05,4.60927]
[1780474215636,45.7,67060.98,13.8,-0.93148,8e-05,4.62012]
[1780474216644,45.7,67061.28,13.8,-0.93145,8e-05,4.62148]
[1780474217651,45.7,67061.55,13.8,-0.93143,8e-05,4.62271]
[1780474218658,45.7,67060.38,13.8,-0.93152,8e-05,4.61765]
[1780474219665,45.7,67060.61,13.8,-0.9315,8e-05,4.61871]
[1780474223693,45.7,67060.11,13.8,-0.93154,8e-05,4.61674]
[1780474224700,45.7,67060.93,13.8,-0.93147,8e-05,4.62038]
[1780474225707,45.7,67060.72,13.8,-0.93149,8e-05,4.61951]
[1780474228728,45.7,67060.94,13.8,-0.93147,8e-05,4.62062]
[1780474229888,45.7,67060.94,13.8,-0.93147,8e-05,4.62062]
[1780474229913,45.7,67060.66,13.8,-0.93149,8e-05,4.61945]
[1780474230742,45.7,67060.93,13.8,-0.93146,8e-05,4.62068]
[1780474231749,45.7,67060.52,13.8,-0.93157,8e-05,4.6137]
[1780474232757,45.7,67059.86,13.8,-0.93162,8e-05,4.61087]
[1780474233767,45.7,67059.34,13.8,-0.93166,8e-05,4.60867]
[1780474235781,45.7,67060.41,13.8,-0.93157,8e-05,4.61347]
[1780474236788,45.7,67059.65,13.8,-0.93163,8e-05,4.61022]
[1780474241148,45.7,67059.53,13.8,-0.93164,8e-05,4.60996]
[1780474242830,45.7,67059.11,13.8,-0.93167,8e-05,4.60826]
[1780474243894,45.7,67059.11,13.8,-0.93167,8e-05,4.60826]
[1780474243937,45.7,67050.2,13.8,-0.9324,8e-05,4.56956]
[1780474244844,45.7,67046.89,13.8,-0.93267,8e-05,4.55528]
[1780474245851,45.7,67042.1,13.8,-0.93306,8e-05,4.53468]
[1780474246858,45.71,67040.69,13.8,-0.93317,8e-05,4.52874]
[1780474251887,45.71,67040.69,13.8,-0.93315,8e-05,4.52951]
[1780474252429,45.71,67041.36,13.8,-0.9331,8e-05,4.5326]
[1780474253907,45.71,67040.13,13.8,-0.93319,8e-05,4.52767]
[1780474258995,45.71,67040.17,13.8,-0.93317,8e-05,4.52862]
[1780474259066,45.71,67040.17,13.8,-0.93317,8e-05,4.52862]
[1780474259218,45.72,67040.17,13.8,-0.93316,8e-05,4.52901]
[1780474259619,45.72,67040.17,13.8,-0.93316,8e-05,4.52901]
[1780474260119,45.72,67040.17,13.8,-0.93316,8e-05,4.52901]
[1780474260222,45.72,67040.17,13.8,-0.93316,8e-05,4.52901]
[1780474260256,45.72,67033.46,13.8,-0.9337,8e-05,4.50029]
[1780474260957,45.72,67036.04,13.8,-0.93349,8e-05,4.51139]
[1780474262984,45.72,67036.78,13.8,-0.93343,8e-05,4.51478]
[1780474264986,45.73,67043.07,13.8,-0.93288,8e-05,4.54389]
[1780474265993,45.73,67044.53,13.8,-0.93273,8e-05,4.55176]
[1780474268009,45.74,67044.97,13.8,-0.93266,8e-05,4.55554]
[1780474269303,45.74,67044.97,13.8,-0.93266,8e-05,4.55554]
[1780474273330,45.76,67046.41,13.8,-0.93248,8e-05,4.56499]
[1780474274048,45.76,67049.71,13.8,-0.9322,8e-05,4.57995]
[1780474274876,45.76,67049.71,13.8,-0.9322,8e-05,4.57995]
[1780474275056,45.76,67050.97,13.8,-0.9321,8e-05,4.58543]
[1780474276064,45.76,67055.92,13.8,-0.93169,8e-05,4.60699]
[1780474277070,45.76,67057.35,13.8,-0.93157,8e-05,4.61339]
[1780474279085,45.76,67057.47,13.8,-0.93156,8e-05,4.61403]
[1780474280502,45.76,67057.53,13.8,-0.93155,8e-05,4.6143]
[1780474281102,45.76,67056.69,13.8,-0.93162,8e-05,4.61075]
[1780474282109,45.76,67057.09,13.8,-0.93159,8e-05,4.61256]
[1780474286139,45.76,67056.55,13.8,-0.93162,8e-05,4.61044]
[1780474287146,45.76,67056.73,13.8,-0.93161,8e-05,4.61129]
[1780474288153,45.76,67056.88,13.8,-0.9316,8e-05,4.612]
[1780474288419,45.76,67056.88,13.8,-0.9316,8e-05,4.612]
[1780474289160,45.76,67063.74,13.8,-0.93103,8e-05,4.64201]
[1780474290167,45.76,67064.86,13.8,-0.93093,8e-05,4.64692]
[1780474291753,45.76,67064.96,13.8,-0.931,8e-05,4.6421]
[1780474297216,45.76,67064.8,13.8,-0.93101,8e-05,4.64148]
[1780474301244,45.76,67064.44,13.8,-0.93103,8e-05,4.6401]
[1780474302251,45.76,67064.14,13.8,-0.93106,8e-05,4.63881]
[1780474303258,45.76,67063.92,13.8,-0.93108,8e-05,4.63786]
[1780474304265,45.76,67064.13,13.8,-0.93106,8e-05,4.6388]
[1780474305272,45.76,67064.39,13.8,-0.93104,8e-05,4.63996]
[1780474306279,45.76,67066.2,13.8,-0.93089,8e-05,4.64789]
[1780474306896,45.76,67066.2,13.8,-0.93089,8e-05,4.64789]
[1780474307285,45.76,67067.27,13.8,-0.9308,8e-05,4.65263]
[1780474308612,45.76,67067.23,13.8,-0.9308,8e-05,4.65244]
[1780474310306,45.76,67066.11,13.8,-0.93089,8e-05,4.64752]
[1780474313328,45.76,67066.67,13.8,-0.93085,8e-05,4.64999]
[1780474314349,45.76,67066.67,13.8,-0.93085,8e-05,4.64999]
[1780474314337,45.76,67062.85,13.8,-0.93116,8e-05,4.63329]
[1780474315342,45.77,67053.76,13.8,-0.93191,8e-05,4.5937]
[1780474316349,45.77,67050.39,13.8,-0.93219,8e-05,4.57915]
[1780474317660,45.77,67050.29,13.8,-0.93219,8e-05,4.57883]
[1780474318364,45.77,67049.0,13.8,-0.9323,8e-05,4.57333]
[1780474319369,45.77,67048.02,13.8,-0.93237,8e-05,4.5692]
[1780474321384,45.77,67046.93,13.8,-0.93246,8e-05,4.56472]
[1780474323398,45.77,67044.76,13.8,-0.93263,8e-05,4.55559]
[1780474325545,45.77,67044.02,13.8,-0.93269,8e-05,4.55254]
[1780474326041,45.77,67044.02,13.8,-0.93269,8e-05,4.55254]
[1780474326419,45.77,67048.95,13.8,-0.93228,8e-05,4.5742]
[1780474327426,45.77,67051.48,13.8,-0.93207,8e-05,4.5853]
[1780474329440,45.77,67046.8,13.8,-0.93245,8e-05,4.56511]
[1780474331123,45.77,67046.8,13.8,-0.93245,8e-05,4.56511]
[1780474331218,45.77,67044.56,13.8,-0.93263,8e-05,4.55569]
[1780474333468,45.77,67045.91,13.8,-0.93251,8e-05,4.56183]
[1780474335482,45.78,67044.88,13.8,-0.93259,8e-05,4.55758]
[1780474340169,45.78,67044.81,13.8,-0.93259,8e-05,4.55765]
[1780474340858,45.78,67044.99,13.8,-0.93257,8e-05,4.55858]
[1780474340872,45.78,67039.49,13.8,-0.93302,8e-05,4.53495]
[1780474342363,45.78,67039.49,13.8,-0.93302,8e-05,4.53495]
[1780474341524,45.78,67034.56,13.8,-0.93341,8e-05,4.51383]
[1780474342397,45.78,67034.56,13.8,-0.93341,8e-05,4.51383]
[1780474342971,45.78,67034.56,13.8,-0.93341,8e-05,4.51383]
[1780474343081,45.78,67034.56,13.8,-0.93341,8e-05,4.51383]
[1780474343093,45.78,67033.45,13.8,-0.9335,8e-05,4.50922]
[1780474344545,45.78,67030.67,13.8,-0.93372,8e-05,4.49772]
[1780474347371,45.78,67030.68,13.8,-0.93371,8e-05,4.49797]
[1780474347431,45.78,67030.8,13.8,-0.9337,8e-05,4.49868]
[1780474347571,45.78,67039.08,13.8,-0.93303,8e-05,4.53454]
[1780474348579,45.79,67038.45,13.8,-0.93307,8e-05,4.532]
[1780474351209,45.79,67038.07,13.8,-0.9331,8e-05,4.53055]
[1780474351302,45.79,67036.32,13.8,-0.9333,8e-05,4.51818]
[1780474354620,45.79,67035.04,13.8,-0.9334,8e-05,4.51328]
[1780474358648,45.79,67033.93,13.8,-0.93347,8e-05,4.50924]
[1780474361669,45.8,67035.65,13.8,-0.93332,8e-05,4.51725]
[1780474365698,45.8,67033.34,13.8,-0.9335,8e-05,4.50793]
[1780474368719,45.8,67032.26,13.8,-0.93357,8e-05,4.50394]
[1780474369617,45.8,67032.26,13.8,-0.93357,8e-05,4.50394]
[1780474369726,45.8,67029.35,13.8,-0.9338,8e-05,4.49166]
[1780474370733,45.8,67026.94,13.8,-0.93399,8e-05,4.48156]
[1780474375768,45.81,67026.1,13.8,-0.93403,8e-05,4.47924]
[1780474385048,45.81,67025.53,13.8,-0.93406,8e-05,4.47782]
[1780474387389,45.82,67024.28,13.8,-0.93413,8e-05,4.474]
[1780474393188,45.83,67025.1,13.8,-0.93405,8e-05,4.47845]
[1780474393281,45.83,67021.58,13.8,-0.93431,8e-05,4.46432]
[1780474393894,45.83,67017.58,13.8,-0.93463,8e-05,4.44723]
[1780474394903,45.83,67018.58,13.8,-0.93454,8e-05,4.45179]
[1780474398773,45.83,67018.95,13.8,-0.9345,8e-05,4.4542]
[1780474398929,45.84,67021.32,13.8,-0.9343,8e-05,4.4646]
[1780474399466,45.84,67021.32,13.8,-0.9343,8e-05,4.4646]
[1780474404401,45.84,67020.0,13.8,-0.93439,8e-05,4.45994]
[1780474403964,45.84,67022.23,13.8,-0.93421,8e-05,4.46972]
[1780474404971,45.84,67024.45,13.8,-0.93403,8e-05,4.47945]
[1780474409001,45.85,67028.36,13.8,-0.9337,8e-05,4.49704]
[1780474410007,45.85,67034.34,13.8,-0.93321,8e-05,4.52282]
[1780474412024,45.85,67031.61,13.8,-0.9335,8e-05,4.50592]
[1780474415044,45.85,67028.36,13.8,-0.93376,8e-05,4.49203]
[1780474420080,45.85,67028.25,13.8,-0.93377,8e-05,4.49181]
[1780474421155,45.85,67028.25,13.8,-0.93377,8e-05,4.49181]
[1780474423101,45.85,67026.91,13.8,-0.93387,8e-05,4.48623]
[1780474427129,45.85,67025.86,13.8,-0.93395,8e-05,4.48185]
[1780474428136,45.85,67024.77,13.8,-0.93404,8e-05,4.47712]
[1780474429143,45.85,67023.02,13.8,-0.93418,8e-05,4.46957]
[1780474429518,45.85,67023.02,13.8,-0.93418,8e-05,4.46957]
[1780474431157,45.85,67024.89,13.8,-0.93403,8e-05,4.47749]
[1780474433174,45.85,67026.52,13.8,-0.93391,8e-05,4.48438]
[1780474438208,45.85,67027.48,13.8,-0.93384,8e-05,4.48808]
[1780474439216,45.85,67039.2,13.8,-0.93289,8e-05,4.53853]
[1780474440223,45.85,67041.01,13.8,-0.93274,8e-05,4.54635]
[1780474441230,45.85,67040.45,13.8,-0.93279,8e-05,4.54382]
[1780474446265,45.84,67040.36,13.8,-0.9328,8e-05,4.54314]
[1780474447477,45.84,67040.36,13.8,-0.9328,8e-05,4.54314]
[1780474447492,45.84,67036.96,13.8,-0.93308,8e-05,4.52843]
[1780474448279,45.84,67031.11,13.8,-0.93355,8e-05,4.50324]
[1780474449256,45.84,67031.11,13.8,-0.93355,8e-05,4.50324]
[1780474449286,45.84,67029.86,13.8,-0.93365,8e-05,4.4979]
[1780474451302,45.84,67032.85,13.8,-0.93341,8e-05,4.51082]
[1780474454321,45.84,67026.09,13.8,-0.93395,8e-05,4.48185]
[1780474454571,45.84,67026.09,13.8,-0.93395,8e-05,4.48185]
[1780474455328,45.84,67020.59,13.8,-0.93439,8e-05,4.45824]
[1780474456362,45.84,67020.59,13.8,-0.93439,8e-05,4.45824]
[1780474456460,45.84,67019.51,13.8,-0.93448,8e-05,4.45358]
[1780474458349,45.84,67018.11,13.8,-0.93459,8e-05,4.44754]
[1780474459356,45.84,67019.21,13.8,-0.93451,8e-05,4.45221]
[1780474460363,45.84,67017.87,13.8,-0.93461,8e-05,4.44647]
[1780474461370,45.84,67012.34,13.8,-0.93505,8e-05,4.4229]
[1780474462376,45.84,67010.52,13.8,-0.9352,8e-05,4.4152]
[1780474465961,45.84,67009.65,13.8,-0.93526,8e-05,4.41166]
[1780474466406,45.84,67010.9,13.8,-0.93516,8e-05,4.41702]
[1780474467413,45.84,67009.53,13.8,-0.93527,8e-05,4.41125]
[1780474467837,45.84,67009.53,13.8,-0.93527,8e-05,4.41125]
[1780474468039,45.84,67009.53,13.8,-0.93527,8e-05,4.41125]
[1780474468420,45.85,67006.84,13.8,-0.93548,8e-05,4.3999]
[1780474470434,45.85,67005.08,13.8,-0.93562,8e-05,4.39262]
[1780474471460,45.85,67005.08,13.8,-0.93562,8e-05,4.39262]
[1780474472448,45.85,67001.49,13.8,-0.93596,8e-05,4.3725]
[1780474473455,45.85,67000.38,13.8,-0.93605,8e-05,4.36795]
[1780474473903,45.85,67000.38,13.8,-0.93605,8e-05,4.36795]
[1780474474462,45.85,66997.93,13.8,-0.93624,8e-05,4.35776]
[1780474476476,45.85,66994.61,13.8,-0.93649,8e-05,4.34411]
[1780474477483,45.85,66995.22,13.8,-0.93644,8e-05,4.34688]
[1780474479497,45.85,66990.25,13.8,-0.93682,8e-05,4.32623]
[1780474480504,45.85,66987.59,13.8,-0.93702,8e-05,4.31514]
[1780474483525,45.85,66986.66,13.8,-0.93709,8e-05,4.31152]
[1780474489567,45.86,66986.97,13.8,-0.93705,8e-05,4.31344]
[1780474491581,45.86,66983.64,13.8,-0.93731,8e-05,4.29969]
[1780474495609,45.86,66985.34,13.8,-0.93717,8e-05,4.30731]
[1780474501433,45.86,66984.62,13.8,-0.93721,8e-05,4.30475]
[1780474501652,45.86,66985.95,13.8,-0.93711,8e-05,4.31056]
[1780474502659,45.86,66986.99,13.8,-0.93702,8e-05,4.31502]
[1780474506686,45.86,66984.93,13.8,-0.93718,8e-05,4.30678]
[1780474509168,45.86,66984.38,13.8,-0.93722,8e-05,4.30459]
[1780474509215,45.86,66984.38,13.8,-0.93722,8e-05,4.30459]
[1780474509537,45.86,66984.38,13.8,-0.93722,8e-05,4.30459]
[1780474509646,45.87,66984.36,13.8,-0.93722,8e-05,4.30462]
[1780474510192,45.87,66984.36,13.8,-0.93722,8e-05,4.30462]
[1780474510231,45.87,66984.36,13.8,-0.93722,8e-05,4.30462]
[1780474510411,45.87,66984.36,13.8,-0.93722,8e-05,4.30462]
[1780474510471,45.87,66984.36,13.8,-0.93722,8e-05,4.30462]
[1780474510496,45.87,66993.95,13.8,-0.93647,8e-05,4.3451]
[1780474510715,45.87,67002.34,13.8,-0.93581,8e-05,4.38049]
[1780474511722,45.87,67003.52,13.8,-0.93572,8e-05,4.38561]
[1780474512729,45.87,67004.62,13.8,-0.93563,8e-05,4.39038]
[1780474516375,45.87,67004.86,13.8,-0.93561,8e-05,4.3916]
[1780474521792,45.87,67002.77,13.8,-0.93576,8e-05,4.38322]
[1780474525820,45.87,67001.84,13.8,-0.93583,8e-05,4.37946]
[1780474526637,45.87,67001.84,13.8,-0.93583,8e-05,4.37946]
[1780474527548,45.87,67001.84,13.8,-0.93583,8e-05,4.37946]
[1780474526827,45.87,66996.88,13.8,-0.93622,8e-05,4.35865]
[1780474527722,45.87,66996.88,13.8,-0.93622,8e-05,4.35865]
[1780474527834,45.87,66994.59,13.8,-0.93639,8e-05,4.34907]
[1780474531862,45.88,66996.9,13.8,-0.93627,8e-05,4.35438]
[1780474533066,45.88,66996.9,13.8,-0.93627,8e-05,4.35438]
[1780474533418,45.88,67000.09,13.8,-0.93601,8e-05,4.36813]
[1780474533747,45.88,67000.09,13.8,-0.93601,8e-05,4.36813]
[1780474533876,45.88,67002.5,13.8,-0.93583,8e-05,4.37831]
[1780474534883,45.88,67008.6,13.8,-0.93534,8e-05,4.40425]
[1780474535890,45.88,67012.1,13.8,-0.93507,8e-05,4.41917]
[1780474537904,45.88,67014.74,13.8,-0.93485,8e-05,4.43045]
[1780474539918,45.88,67019.18,13.8,-0.9345,8e-05,4.44937]
[1780474540925,45.88,67021.59,13.8,-0.93431,8e-05,4.45962]
[1780474541932,45.88,67021.19,13.8,-0.93435,8e-05,4.45733]
[1780474542939,45.87,67021.37,13.8,-0.93435,8e-05,4.45755]
[1780474543946,45.87,67018.89,13.8,-0.93456,8e-05,4.4464]
[1780474544953,45.87,67017.84,13.8,-0.93465,8e-05,4.44158]
[1780474545960,45.87,67020.07,13.8,-0.93447,8e-05,4.45084]
[1780474546967,45.87,67021.85,13.8,-0.93434,8e-05,4.45799]
[1780474547974,45.86,67023.1,13.8,-0.93425,8e-05,4.46273]
[1780474548981,45.86,67022.72,13.8,-0.9343,8e-05,4.46041]
[1780474549988,45.86,67022.18,13.8,-0.93435,8e-05,4.45746]
[1780474552007,45.85,67022.44,13.8,-0.93435,8e-05,4.45739]
[1780474554021,45.85,67008.38,13.8,-0.93549,8e-05,4.39639]
[1780474555028,45.85,67004.59,13.8,-0.93579,8e-05,4.38041]
[1780474560065,45.85,67004.32,13.8,-0.9358,8e-05,4.37977]
[1780474563010,45.85,67003.74,13.8,-0.93584,8e-05,4.37753]
[1780474563086,45.85,66997.59,13.8,-0.93632,8e-05,4.35168]
[1780474564093,45.85,66994.95,13.8,-0.93653,8e-05,4.34055]
[1780474566759,45.85,66994.7,13.8,-0.93655,8e-05,4.33953]
[1780474567538,45.85,66994.7,13.8,-0.93655,8e-05,4.33953]
[1780474568317,45.85,66994.66,13.8,-0.93655,8e-05,4.33939]
[1780474568388,45.85,66989.35,13.8,-0.93696,8e-05,4.31715]
[1780474569127,45.85,66985.08,13.8,-0.93729,8e-05,4.29925]
[1780474571146,45.85,66984.08,13.8,-0.93736,8e-05,4.29528]
[1780474572416,45.85,66984.08,13.8,-0.93736,8e-05,4.29528]
[1780474577188,45.85,66981.59,13.8,-0.93754,8e-05,4.28555]
[1780474578481,45.85,66981.59,13.8,-0.93754,8e-05,4.28555]
[1780474578746,45.86,66981.59,13.8,-0.93754,8e-05,4.2858]
[1780474578800,45.86,66981.59,13.8,-0.93754,8e-05,4.2858]
[1780474579202,45.86,66974.23,13.8,-0.9381,8e-05,4.25512]
[1780474579677,45.86,66974.23,13.8,-0.9381,8e-05,4.25512]
[1780474580209,45.86,66972.57,13.8,-0.93822,8e-05,4.24835]
[1780474581473,45.86,66972.57,13.8,-0.93822,8e-05,4.24835]
[1780474581552,45.86,66972.57,13.8,-0.93822,8e-05,4.24835]
[1780474581610,45.86,66973.55,13.8,-0.93814,8e-05,4.25282]
[1780474582223,45.86,66969.02,13.8,-0.93849,8e-05,4.23401]
[1780474583599,45.86,66969.02,13.8,-0.93849,8e-05,4.23401]
[1780474586251,45.86,66966.38,13.8,-0.93867,8e-05,4.224]
[1780474586989,45.86,66966.38,13.8,-0.93867,8e-05,4.224]
[1780474587264,45.86,66966.38,13.8,-0.93867,8e-05,4.224]
[1780474587366,45.86,66959.86,13.8,-0.93916,8e-05,4.1973]
[1780474588265,45.86,66957.66,13.8,-0.93932,8e-05,4.18832]
[1780474589170,45.86,66957.66,13.8,-0.93932,8e-05,4.18832]
[1780474589536,45.87,66956.97,13.8,-0.93937,8e-05,4.18581]
[1780474590306,45.87,66956.97,13.8,-0.93937,8e-05,4.18581]
[1780474590389,45.87,66955.11,13.8,-0.93951,8e-05,4.17815]
[1780474591286,45.87,66953.11,13.8,-0.93972,7e-05,4.16506]
[1780474592293,45.87,66954.21,13.8,-0.93964,7e-05,4.16963]
[1780474594977,45.87,66953.29,13.8,-0.9397,7e-05,4.16599]
[1780474596530,45.87,66953.28,13.8,-0.9397,7e-05,4.16603]
[1780474597328,45.87,66951.07,13.8,-0.93987,7e-05,4.15711]
[1780474600378,45.87,66951.76,13.8,-0.93981,7e-05,4.16008]
[1780474600479,45.87,66950.8,13.8,-0.93988,7e-05,4.15626]
[1780474602250,45.87,66950.81,13.8,-0.93988,7e-05,4.1563]
[1780474603372,45.87,66948.21,13.8,-0.94007,7e-05,4.14577]
[1780474604379,45.87,66947.01,13.8,-0.94016,7e-05,4.14092]
[1780474606086,45.87,66946.59,13.8,-0.94019,7e-05,4.13939]
[1780474606393,45.87,66945.0,13.8,-0.9403,7e-05,4.13298]
[1780474607401,45.87,66946.31,13.8,-0.9402,7e-05,4.13846]
[1780474608407,45.87,66948.38,13.8,-0.94005,7e-05,4.14704]
[1780474610421,45.87,66949.34,13.8,-0.93997,7e-05,4.15114]
[1780474611431,45.87,66947.89,13.8,-0.94008,7e-05,4.14527]
[1780474611730,45.87,66947.89,13.8,-0.94008,7e-05,4.14527]
[1780474614449,45.88,66946.14,13.8,-0.9402,7e-05,4.13839]
[1780474615456,45.88,66942.22,13.8,-0.94049,7e-05,4.12247]
[1780474617470,45.88,66943.8,13.8,-0.94037,7e-05,4.12921]
[1780474618477,45.88,66945.16,13.8,-0.94027,7e-05,4.13489]
[1780474619484,45.88,66947.46,13.8,-0.9401,7e-05,4.14441]
[1780474620492,45.88,66950.01,13.8,-0.9399,7e-05,4.15495]
[1780474621430,45.88,66950.01,13.8,-0.9399,7e-05,4.15495]
[1780474621498,45.88,66952.67,13.8,-0.9397,7e-05,4.16594]
[1780474623512,45.88,66954.09,13.8,-0.9396,7e-05,4.1719]
[1780474623845,45.88,66954.09,13.8,-0.9396,7e-05,4.1719]
[1780474624252,45.88,66954.09,13.8,-0.9396,7e-05,4.1719]
[1780474624519,45.88,66960.59,13.8,-0.93911,8e-05,4.19872]
[1780474625526,45.88,66961.73,13.8,-0.93902,8e-05,4.20342]
[1780474625992,45.88,66961.73,13.8,-0.93902,8e-05,4.20342]
[1780474626534,45.88,66966.58,13.8,-0.93865,8e-05,4.22361]
[1780474627540,45.88,66969.03,13.8,-0.93846,8e-05,4.23385]
[1780474628474,45.88,66969.03,13.8,-0.93846,8e-05,4.23385]
[1780474631568,45.88,66970.14,13.8,-0.93837,8e-05,4.23873]
[1780474632574,45.88,66968.84,13.8,-0.93847,8e-05,4.23339]
[1780474633582,45.88,66967.2,13.8,-0.93859,8e-05,4.22666]
[1780474638616,45.88,66966.63,13.8,-0.93863,8e-05,4.22469]
[1780474639705,45.88,66966.66,13.8,-0.93863,8e-05,4.2249]
[1780474640631,45.88,66967.73,13.8,-0.93854,8e-05,4.22941]
[1780474643652,45.89,66964.65,13.8,-0.93877,8e-05,4.21689]
[1780474644658,45.89,66963.59,13.8,-0.93885,8e-05,4.2126]
[1780474648687,45.89,66962.06,13.8,-0.93896,8e-05,4.20657]
[1780474653723,45.88,66961.17,13.8,-0.93911,8e-05,4.1973]
[1780474655736,45.88,66962.33,13.8,-0.93902,8e-05,4.20201]
[1780474656743,45.88,66961.13,13.8,-0.93911,8e-05,4.19702]
[1780474659764,45.88,66959.8,13.8,-0.93923,8e-05,4.1907]
[1780474662083,45.88,66959.35,13.8,-0.93927,8e-05,4.1882]
[1780474666813,45.84,66960.87,13.8,-0.9393,8e-05,4.18696]
[1780474669835,45.82,66963.44,13.8,-0.93921,8e-05,4.19191]
[1780474670841,45.81,66959.01,13.8,-0.93958,8e-05,4.17165]
[1780474673331,45.81,66958.05,13.8,-0.93965,8e-05,4.16754]
[1780474673420,45.81,66959.08,13.8,-0.93958,8e-05,4.17163]
[1780474676111,45.81,66960.59,13.8,-0.93947,8e-05,4.17736]
[1780474676883,45.81,66959.48,13.8,-0.93956,8e-05,4.17261]
[1780474677890,45.8,66960.77,13.8,-0.93947,8e-05,4.17776]
[1780474678912,45.8,66960.77,13.8,-0.93947,8e-05,4.17776]
[1780474679003,45.8,66964.23,13.8,-0.93921,8e-05,4.19187]
[1780474679904,45.79,66967.39,13.8,-0.93901,8e-05,4.2029]
[1780474681918,45.77,66969.06,13.8,-0.93897,8e-05,4.20531]
[1780474682817,45.77,66969.06,13.8,-0.93897,8e-05,4.20531]
[1780474683058,45.77,66969.06,13.8,-0.93897,8e-05,4.20531]
[1780474683130,45.76,66971.07,13.8,-0.93886,8e-05,4.21131]
[1780474683932,45.76,66975.81,13.8,-0.93851,8e-05,4.23027]
[1780474685233,45.76,66975.81,13.8,-0.93851,8e-05,4.23027]
[1780474685687,45.76,66975.81,13.8,-0.93851,8e-05,4.23027]
[1780474685946,45.75,66974.33,13.8,-0.93866,8e-05,4.22186]
[1780474686953,45.74,66972.21,13.8,-0.93885,8e-05,4.21171]
[1780474690038,45.73,66972.19,13.8,-0.93889,8e-05,4.20937]
[1780474692995,45.72,66974.23,13.8,-0.93882,8e-05,4.21374]
[1780474694002,45.71,66977.24,13.8,-0.93861,8e-05,4.22507]
[1780474694859,45.71,66977.24,13.8,-0.93861,8e-05,4.22507]
[1780474695720,45.71,66977.24,13.8,-0.93861,8e-05,4.22507]
[1780474695013,45.7,66972.79,13.8,-0.93897,8e-05,4.2052]
[1780474696017,45.7,66970.06,13.8,-0.9392,8e-05,4.1929]
[1780474699238,45.7,66969.3,13.8,-0.93926,8e-05,4.18961]
[1780474700045,45.7,66959.29,13.8,-0.94001,7e-05,4.14818]
[1780474701052,45.7,66958.44,13.8,-0.94008,7e-05,4.14453]
[1780474702738,45.7,66957.26,13.8,-0.94017,7e-05,4.1394]
[1780474703298,45.7,66957.26,13.8,-0.94017,7e-05,4.1394]
[1780474704134,45.7,66957.36,13.8,-0.94016,7e-05,4.13981]
[1780474704180,45.7,66953.53,13.8,-0.94045,7e-05,4.12395]
[1780474705080,45.7,66951.69,13.8,-0.94059,7e-05,4.1163]
[1780474706086,45.7,66950.58,13.8,-0.94068,7e-05,4.11167]
[1780474706976,45.7,66950.58,13.8,-0.94068,7e-05,4.11167]
[1780474707093,45.7,66952.26,13.8,-0.94055,7e-05,4.11847]
[1780474709620,45.69,66951.34,13.8,-0.94062,7e-05,4.11461]
[1780474709716,45.69,66953.1,13.8,-0.9405,7e-05,4.12163]
[1780474710116,45.69,66956.26,13.8,-0.94026,7e-05,4.1346]
[1780474712351,45.69,66956.18,13.8,-0.94033,7e-05,4.12911]
[1780474712700,45.69,66956.18,13.8,-0.94033,7e-05,4.12911]
[1780474712712,45.69,66956.18,13.8,-0.94033,7e-05,4.12911]
[1780474712393,45.69,66958.58,13.8,-0.94016,7e-05,4.13884]
[1780474713154,45.69,67001.44,13.8,-0.93689,8e-05,4.31704]
[1780474714013,45.69,67001.44,13.8,-0.93689,8e-05,4.31704]
[1780474714161,45.67,67030.67,13.8,-0.93468,8e-05,4.43601]
[1780474714865,45.67,67030.67,13.8,-0.93468,8e-05,4.43601]
[1780474715656,45.64,67038.6,13.8,-0.93417,8e-05,4.46343]
[1780474715816,45.64,67038.6,13.8,-0.93417,8e-05,4.46343]
[1780474716158,45.64,67038.6,13.8,-0.93417,8e-05,4.46343]
[1780474716433,45.64,67038.6,13.8,-0.93417,8e-05,4.46343]
[1780474716670,45.64,67038.6,13.8,-0.93417,8e-05,4.46343]
[1780474716730,45.61,67038.77,13.8,-0.93431,8e-05,4.45625]
[1780474719196,45.6,67040.3,13.8,-0.9342,8e-05,4.46204]
[1780474721210,45.57,67042.22,13.8,-0.93419,8e-05,4.4624]
[1780474722217,45.57,67049.41,13.8,-0.93362,8e-05,4.49315]
[1780474723629,45.57,67049.41,13.8,-0.93362,8e-05,4.49315]
[1780474723661,45.56,67054.1,13.8,-0.93325,8e-05,4.51279]
[1780474724570,45.56,67054.1,13.8,-0.93325,8e-05,4.51279]
[1780474724583,45.56,67055.74,13.8,-0.93312,8e-05,4.51953]
[1780474725238,45.56,67049.43,13.8,-0.93363,8e-05,4.49223]
[1780474726245,45.56,67045.63,13.8,-0.93395,8e-05,4.47553]
[1780474727252,45.56,67041.48,13.8,-0.93429,8e-05,4.4574]
[1780474730273,45.56,67042.93,13.8,-0.93418,8e-05,4.46295]
[1780474732287,45.55,67041.91,13.8,-0.93428,8e-05,4.45808]
[1780474733293,45.55,67042.96,13.8,-0.9342,8e-05,4.46237]
[1780474734301,45.55,67045.39,13.8,-0.934,8e-05,4.4726]
[1780474735308,45.55,67047.38,13.8,-0.93385,8e-05,4.48092]
[1780474740344,45.5,67049.73,13.8,-0.93386,8e-05,4.48061]
[1780474742359,45.46,67048.66,13.8,-0.93412,8e-05,4.46648]
[1780474744374,45.42,67047.54,13.8,-0.93439,8e-05,4.45256]
[1780474746388,45.38,67044.94,13.8,-0.93477,8e-05,4.43218]
[1780474747406,45.36,67038.08,13.8,-0.93541,8e-05,4.39789]
[1780474748411,45.34,67032.07,13.8,-0.93597,8e-05,4.3677]
[1780474749418,45.34,67031.47,13.8,-0.93603,8e-05,4.36475]
[1780474750425,45.32,67029.43,13.8,-0.93625,8e-05,4.35279]
[1780474750986,45.32,67029.43,13.8,-0.93625,8e-05,4.35279]
[1780474751439,45.31,67021.45,13.8,-0.93694,8e-05,4.31571]
[1780474752441,45.29,67019.99,13.8,-0.93714,8e-05,4.30493]
[1780474753448,45.27,67021.6,13.8,-0.93709,8e-05,4.30795]
[1780474756136,45.27,67021.49,13.8,-0.93711,8e-05,4.30675]
[1780474756469,45.27,67022.55,13.8,-0.93703,8e-05,4.31088]
[1780474757476,45.27,67021.44,13.8,-0.93713,8e-05,4.30579]
[1780474760137,45.23,67021.31,13.8,-0.93727,8e-05,4.29791]
[1780474760497,45.21,67016.84,13.8,-0.93771,8e-05,4.27423]
[1780474761504,45.19,67015.54,13.8,-0.9379,8e-05,4.26413]
[1780474761920,45.19,67015.54,13.8,-0.9379,8e-05,4.26413]
[1780474767546,45.11,67015.63,13.8,-0.93826,8e-05,4.24474]
[1780474769561,45.1,67018.56,13.8,-0.93805,8e-05,4.2564]
[1780474770567,45.1,67020.81,13.8,-0.93788,8e-05,4.26556]
[1780474773048,45.07,67021.34,13.8,-0.93805,8e-05,4.25489]
[1780474773602,45.07,67021.34,13.8,-0.93805,8e-05,4.25489]
[1780474773615,45.05,67027.9,13.8,-0.93761,8e-05,4.2789]
[1780474775602,45.01,67029.78,13.8,-0.93763,8e-05,4.27782]
[1780474776479,45.01,67029.78,13.8,-0.93763,8e-05,4.27782]
[1780474776615,45.01,67032.01,13.8,-0.93746,8e-05,4.2873]
[1780474778629,45.0,67034.23,13.8,-0.93731,8e-05,4.29539]
[1780474783664,44.99,67033.39,13.8,-0.93742,8e-05,4.28942]
[1780474784227,44.99,67033.39,13.8,-0.93742,8e-05,4.28942]
[1780474784671,44.99,67031.84,13.8,-0.93755,8e-05,4.28234]
[1780474790714,44.98,67031.62,13.8,-0.93762,8e-05,4.27867]
[1780474795749,44.97,67031.77,13.8,-0.93765,8e-05,4.2771]
[1780474799777,44.96,67030.74,13.8,-0.93776,8e-05,4.27096]
[1780474801791,44.96,67028.28,13.8,-0.93797,8e-05,4.25966]
[1780474803805,44.92,67029.34,13.8,-0.93803,8e-05,4.25627]
[1780474804812,44.92,67015.67,13.8,-0.93909,8e-05,4.19844]
[1780474805130,44.92,67015.67,13.8,-0.93909,8e-05,4.19844]
[1780474805794,44.92,67015.67,13.8,-0.93909,8e-05,4.19844]
[1780474805819,44.91,67010.59,13.8,-0.93956,8e-05,4.17289]
[1780474806123,44.91,67010.59,13.8,-0.93956,8e-05,4.17289]
[1780474806215,44.91,67010.59,13.8,-0.93956,8e-05,4.17289]
[1780474806840,44.9,66996.97,13.8,-0.9406,8e-05,4.11568]
[1780474807113,44.9,66996.97,13.8,-0.9406,8e-05,4.11568]
[1780474807200,44.9,66996.97,13.8,-0.9406,8e-05,4.11568]
[1780474807840,44.9,66994.49,13.8,-0.94079,8e-05,4.10525]
[1780474808734,44.9,66994.49,13.8,-0.94079,8e-05,4.10525]
[1780474812196,44.9,66994.97,13.8,-0.94077,8e-05,4.10654]
[1780474812875,44.9,66996.46,13.8,-0.94066,8e-05,4.11253]
[1780474817816,44.9,66996.98,13.8,-0.94063,8e-05,4.11402]
[1780474822945,44.89,66996.65,13.8,-0.94069,8e-05,4.11106]
[1780474826973,44.89,66997.8,13.8,-0.94062,8e-05,4.11494]
[1780474829994,44.88,66996.88,13.8,-0.9407,8e-05,4.11041]
[1780474832011,44.88,66993.91,13.8,-0.941,8e-05,4.09258]
[1780474835029,44.88,66992.1,13.8,-0.94114,8e-05,4.08449]
[1780474836036,44.88,66991.17,13.8,-0.94122,8e-05,4.08046]
[1780474836949,44.88,66991.17,13.8,-0.94122,8e-05,4.08046]
[1780474837042,44.88,66988.61,13.8,-0.94141,7e-05,4.06968]
[1780474838051,44.88,66983.68,13.8,-0.94178,7e-05,4.04914]
[1780474841073,44.87,66982.24,13.8,-0.94191,7e-05,4.04193]
[1780474845892,44.85,66982.57,13.8,-0.94199,7e-05,4.03786]
[1780474845101,44.85,66984.99,13.8,-0.94181,7e-05,4.0476]
[1780474846108,44.84,66985.89,13.8,-0.94175,7e-05,4.05104]
[1780474850334,44.84,66985.28,13.8,-0.94181,7e-05,4.04766]
[1780474850360,44.84,66990.85,13.8,-0.9414,7e-05,4.07044]
[1780474851260,44.84,66990.85,13.8,-0.9414,7e-05,4.07044]
[1780474851537,44.84,66990.85,13.8,-0.9414,7e-05,4.07044]
[1780474851621,44.84,66982.86,13.8,-0.942,7e-05,4.03706]
[1780474852151,44.84,66979.72,13.8,-0.94224,7e-05,4.02385]
[1780474854025,44.83,66980.55,13.8,-0.94219,7e-05,4.0268]
[1780474854325,44.83,66980.55,13.8,-0.94219,7e-05,4.0268]
[1780474854355,44.83,66986.34,13.8,-0.94176,7e-05,4.0507]
[1780474855172,44.83,66992.6,13.8,-0.94129,8e-05,4.07635]
[1780474857722,44.83,66992.54,13.8,-0.9413,8e-05,4.07576]
[1780474857879,44.83,66992.54,13.8,-0.9413,8e-05,4.07576]
[1780474857908,44.83,66992.52,13.8,-0.94132,8e-05,4.075]
[1780474858193,44.83,66994.71,13.8,-0.94115,8e-05,4.08409]
[1780474863229,44.8,66994.28,13.8,-0.94131,8e-05,4.07541]
[1780474867258,44.77,66992.3,13.8,-0.94157,7e-05,4.06141]
[1780474869272,44.77,66983.75,13.8,-0.94221,7e-05,4.0258]
[1780474870279,44.76,66982.72,13.8,-0.94233,7e-05,4.01927]
[1780474871286,44.75,66979.96,13.8,-0.94257,7e-05,4.00576]
[1780474873924,44.74,66979.93,13.8,-0.94261,7e-05,4.00378]
[1780474877432,44.71,66980.71,13.8,-0.94268,7e-05,3.99992]
[1780474878336,44.7,66987.48,13.8,-0.94224,7e-05,4.0244]
[1780474879342,44.69,66991.91,13.8,-0.94195,7e-05,4.04044]
[1780474883371,44.64,66993.3,13.8,-0.94204,7e-05,4.0358]
[1780474884378,44.63,66991.52,13.8,-0.94221,7e-05,4.0259]
[1780474887399,44.6,66992.82,13.8,-0.94224,7e-05,4.02445]
[1780474889392,44.59,66992.2,13.8,-0.94233,7e-05,4.0196]
[1780474889413,44.58,66988.75,13.8,-0.94263,7e-05,4.00316]
[1780474890697,44.58,66988.75,13.8,-0.94263,7e-05,4.00316]
[1780474890779,44.57,66986.05,13.8,-0.94286,7e-05,3.99003]
[1780474894448,44.57,66987.34,13.8,-0.94284,7e-05,3.98992]
[1780474896341,44.55,66987.13,13.8,-0.94292,7e-05,3.98545]
[1780474898476,44.51,66986.0,13.8,-0.94319,7e-05,3.97034]
[1780474899483,44.49,66984.77,13.8,-0.94334,7e-05,3.96204]
[1780474901970,44.47,66984.21,13.8,-0.9435,7e-05,3.95365]
[1780474902803,44.47,66984.21,13.8,-0.9435,7e-05,3.95365]
[1780474902840,44.46,66976.6,13.8,-0.94406,7e-05,3.92191]
[1780474903511,44.46,66974.98,13.8,-0.94418,7e-05,3.91529]
[1780474904518,44.46,66974.02,13.8,-0.94425,7e-05,3.91114]
[1780474907577,44.46,66974.4,13.8,-0.94423,7e-05,3.91223]
[1780474909576,44.46,66974.63,13.8,-0.94423,7e-05,3.91272]
[1780474909611,44.46,66973.2,13.8,-0.94433,7e-05,3.90665]
[1780474910819,44.46,66973.2,13.8,-0.94433,7e-05,3.90665]
[1780474910858,44.46,66956.62,13.8,-0.94553,7e-05,3.83902]
[1780474911234,44.46,66956.62,13.8,-0.94553,7e-05,3.83902]
[1780474911568,44.46,66953.17,13.8,-0.94578,7e-05,3.8251]
[1780474912575,44.46,66950.49,13.8,-0.94597,7e-05,3.81422]
[1780474913091,44.46,66950.49,13.8,-0.94597,7e-05,3.81422]
[1780474913729,44.46,66950.49,13.8,-0.94597,7e-05,3.81422]
[1780474913770,44.46,66951.4,13.8,-0.94591,7e-05,3.81772]
[1780474917612,44.45,66947.39,13.8,-0.9462,7e-05,3.80137]
[1780474918798,44.45,66947.39,13.8,-0.9462,7e-05,3.80137]
[1780474920633,44.45,66945.66,13.8,-0.94633,7e-05,3.79406]
[1780474921640,44.45,66947.25,13.8,-0.94622,7e-05,3.80033]
[1780474922647,44.45,66950.24,13.8,-0.94601,7e-05,3.81224]
[1780474923654,44.45,66951.55,13.8,-0.94592,7e-05,3.81739]
[1780474924364,44.45,66951.55,13.8,-0.94592,7e-05,3.81739]
[1780474926694,44.45,66950.6,13.8,-0.94599,7e-05,3.81327]
[1780474928431,44.43,66951.78,13.8,-0.94596,7e-05,3.81472]
[1780474928866,44.43,66951.78,13.8,-0.94596,7e-05,3.81472]
[1780474928896,44.42,66966.45,13.8,-0.94498,7e-05,3.8706]
[1780474929963,44.42,66966.45,13.8,-0.94498,7e-05,3.8706]
[1780474929912,44.41,66969.58,13.8,-0.9448,7e-05,3.88078]
[1780474930606,44.41,66969.58,13.8,-0.9448,7e-05,3.88078]
[1780474930705,44.41,66978.47,13.8,-0.94415,7e-05,3.91705]
[1780474931712,44.4,66981.24,13.8,-0.94398,7e-05,3.92663]
[1780474932718,44.39,66982.82,13.8,-0.94391,7e-05,3.93081]
[1780474935545,44.37,66983.55,13.8,-0.94394,7e-05,3.92886]
[1780474935743,44.36,66981.59,13.8,-0.94413,7e-05,3.91836]
[1780474937416,44.35,66980.67,13.8,-0.94424,7e-05,3.91213]
[1780474937757,44.34,66982.48,13.8,-0.94415,7e-05,3.91725]
[1780474939818,44.33,66983.14,13.8,-0.94414,7e-05,3.91776]
[1780474940779,44.32,66984.27,13.8,-0.94411,7e-05,3.91967]
[1780474941203,44.32,66984.27,13.8,-0.94411,7e-05,3.91967]
[1780474946821,44.26,66984.91,13.8,-0.94427,7e-05,3.91069]
[1780474948835,44.25,66980.21,13.8,-0.94466,7e-05,3.88915]
[1780474951891,44.23,66980.96,13.8,-0.94476,7e-05,3.88191]
[1780474952393,44.23,66980.96,13.8,-0.94476,7e-05,3.88191]
[1780474957934,44.23,66981.83,13.8,-0.94472,7e-05,3.8846]
[1780474962968,44.22,66981.41,13.8,-0.94477,7e-05,3.88186]
[1780474963975,44.22,66983.31,13.8,-0.94463,7e-05,3.88946]
[1780474966996,44.2,66984.38,13.8,-0.94462,7e-05,3.8901]
[1780474969194,44.19,66984.2,13.8,-0.9447,7e-05,3.8858]
[1780474970810,44.18,66984.7,13.8,-0.94469,7e-05,3.88614]
[1780474971024,44.17,66979.77,13.8,-0.9451,7e-05,3.86292]
[1780474973038,44.15,66980.98,13.8,-0.94511,7e-05,3.86271]
[1780474975592,44.13,66981.18,13.8,-0.94514,7e-05,3.86093]
[1780474976059,44.11,66983.86,13.8,-0.94504,7e-05,3.86677]
[1780474978073,44.09,66986.24,13.8,-0.94496,7e-05,3.87116]
[1780474979080,44.08,66988.44,13.8,-0.94485,7e-05,3.87738]
[1780474980356,44.08,66988.44,13.8,-0.94485,7e-05,3.87738]
[1780474980421,44.06,66988.82,13.8,-0.94488,7e-05,3.87601]
[1780474983107,44.03,66989.41,13.8,-0.94499,7e-05,3.8699]
[1780474984115,44.01,66990.77,13.8,-0.94494,7e-05,3.87268]
[1780474985122,44.0,66992.15,13.8,-0.94489,7e-05,3.87549]
[1780474986129,43.99,66992.56,13.8,-0.94491,7e-05,3.87425]
[1780474987136,43.97,66991.85,13.8,-0.94502,7e-05,3.86845]
[1780474988143,43.96,66991.49,13.8,-0.94509,7e-05,3.86419]
[1780474990157,43.94,66991.29,13.8,-0.9452,7e-05,3.85802]
[1780474991654,43.94,66991.29,13.8,-0.9452,7e-05,3.85802]
[1780474991680,43.94,66991.29,13.8,-0.9452,7e-05,3.85802]
[1780474991995,43.94,66991.29,13.8,-0.9452,7e-05,3.85802]
[1780474991755,43.93,66991.44,13.8,-0.94524,7e-05,3.85605]
[1780474993177,43.91,66994.71,13.8,-0.94507,7e-05,3.86587]
[1780474994185,43.91,66992.92,13.8,-0.94522,7e-05,3.85737]
[1780474995192,43.9,66990.39,13.8,-0.94542,7e-05,3.84599]
[1780474996199,43.9,66989.34,13.8,-0.94551,7e-05,3.84087]
[1780474997326,43.9,66989.34,13.8,-0.94551,7e-05,3.84087]
[1780475000227,43.87,66991.25,13.8,-0.94551,7e-05,3.84122]
[1780475002062,43.87,66991.25,13.8,-0.94551,7e-05,3.84122]
[1780475002074,43.86,66990.58,13.8,-0.94559,7e-05,3.83626]
[1780475002241,43.85,66986.43,13.8,-0.94593,7e-05,3.8172]
[1780475003248,43.84,66981.25,13.8,-0.94633,7e-05,3.79441]
[1780475004255,43.84,66979.96,13.8,-0.94643,7e-05,3.78904]
[1780475008527,43.84,66979.05,13.8,-0.9465,7e-05,3.78502]
[1780475010297,43.84,66976.18,13.8,-0.94671,7e-05,3.77308]
[1780475014147,43.84,66976.29,13.8,-0.94677,7e-05,3.76846]
[1780475019362,43.83,66975.96,13.8,-0.9468,7e-05,3.76672]
[1780475020369,43.83,66976.94,13.8,-0.94673,7e-05,3.77063]
[1780475021376,43.83,66975.8,13.8,-0.94681,7e-05,3.76594]
[1780475022383,43.83,66977.36,13.8,-0.9467,7e-05,3.7722]
[1780475023390,43.83,66976.36,13.8,-0.94677,7e-05,3.76807]
[1780475025518,43.83,66976.66,13.8,-0.94675,7e-05,3.76922]
[1780475028425,43.83,66983.82,13.8,-0.94625,7e-05,3.79781]
[1780475029432,43.83,66985.57,13.8,-0.94613,7e-05,3.80462]
[1780475031168,43.81,66986.12,13.8,-0.94615,7e-05,3.80359]
[1780475032453,43.8,66987.65,13.8,-0.9461,7e-05,3.80624]
[1780475034533,43.78,66987.64,13.8,-0.94618,7e-05,3.80185]
[1780475040509,43.66,66989.21,13.8,-0.94658,7e-05,3.77992]
[1780475045544,43.62,66990.16,13.8,-0.94666,7e-05,3.77538]
[1780475048256,43.62,66989.9,13.8,-0.94669,7e-05,3.77377]
[1780475048565,43.62,66995.19,13.8,-0.94631,7e-05,3.79508]
[1780475049161,43.62,66995.19,13.8,-0.94631,7e-05,3.79508]
[1780475049572,43.61,66997.1,13.8,-0.94618,7e-05,3.80257]
[1780475053600,43.61,66994.85,13.8,-0.94637,7e-05,3.79202]
[1780475055614,43.61,66989.76,13.8,-0.94674,7e-05,3.77064]
[1780475058261,43.6,66990.02,13.8,-0.94673,7e-05,3.77118]
[1780475058641,43.6,66978.77,13.8,-0.94754,7e-05,3.72529]
[1780475059514,43.6,66978.77,13.8,-0.94754,7e-05,3.72529]
[1780475059648,43.6,66974.98,13.8,-0.94781,7e-05,3.70983]
[1780475063676,43.6,66972.81,13.8,-0.94797,7e-05,3.70042]
[1780475064682,43.6,66971.19,13.8,-0.94809,7e-05,3.69366]
[1780475065198,43.6,66971.19,13.8,-0.94809,7e-05,3.69366]
[1780475067570,43.59,66971.57,13.8,-0.94807,7e-05,3.6947]
[1780475067901,43.59,66964.57,13.8,-0.94857,7e-05,3.66639]
[1780475068711,43.59,66961.73,13.8,-0.94877,7e-05,3.65484]
[1780475070485,43.58,66961.73,13.8,-0.94883,7e-05,3.6514]
[1780475070812,43.58,66961.73,13.8,-0.94883,7e-05,3.6514]
[1780475070868,43.58,66956.75,13.8,-0.94917,7e-05,3.63155]
[1780475071302,43.58,66956.75,13.8,-0.94917,7e-05,3.63155]
[1780475071694,43.58,66956.75,13.8,-0.94917,7e-05,3.63155]
[1780475071732,43.58,66945.58,13.8,-0.95,7e-05,3.58239]
[1780475072169,43.58,66945.58,13.8,-0.95,7e-05,3.58239]
[1780475072739,43.58,66942.58,13.8,-0.95021,7e-05,3.57051]
[1780475076443,43.58,66943.28,13.8,-0.95016,7e-05,3.57319]
[1780475079788,43.57,66940.87,13.8,-0.95035,7e-05,3.56227]
[1780475080628,43.57,66940.87,13.8,-0.95035,7e-05,3.56227]
[1780475080939,43.57,66940.87,13.8,-0.95035,7e-05,3.56227]
[1780475081033,43.57,66933.97,13.8,-0.95083,7e-05,3.53428]
[1780475082012,43.57,66933.97,13.8,-0.95083,7e-05,3.53428]
[1780475082112,43.56,66932.58,13.8,-0.95093,7e-05,3.52843]
[1780475084015,43.56,66932.58,13.8,-0.95093,7e-05,3.52843]
[1780475084047,43.56,66932.58,13.8,-0.95093,7e-05,3.52843]
[1780475084066,43.56,66932.58,13.8,-0.95093,7e-05,3.52843]
[1780475084097,43.56,66932.58,13.8,-0.95095,7e-05,3.52763]
[1780475084823,43.56,66929.47,13.8,-0.95115,7e-05,3.51548]
[1780475085830,43.56,66927.57,13.8,-0.95129,7e-05,3.50767]
[1780475087673,43.56,66927.19,13.8,-0.95132,7e-05,3.50581]
[1780475092879,43.51,66926.64,13.8,-0.95156,7e-05,3.49205]
[1780475093302,43.51,66926.64,13.8,-0.95156,7e-05,3.49205]
[1780475101961,43.37,66928.32,13.8,-0.95198,7e-05,3.46794]
[1780475102346,43.37,66928.32,13.8,-0.95198,7e-05,3.46794]
[1780475102963,43.35,66938.62,13.8,-0.95136,7e-05,3.50413]
[1780475104144,43.35,66938.62,13.8,-0.95136,7e-05,3.50413]
[1780475104167,43.33,66936.35,13.8,-0.95159,7e-05,3.49086]
[1780475104537,43.33,66936.35,13.8,-0.95159,7e-05,3.49086]
[1780475104978,43.31,66932.79,13.8,-0.9519,7e-05,3.47286]
[1780475106992,43.28,66934.83,13.8,-0.95189,7e-05,3.4734]
[1780475109010,43.25,66933.87,13.8,-0.95208,7e-05,3.46227]
[1780475110223,43.25,66933.38,13.8,-0.95212,7e-05,3.46001]
[1780475116060,43.24,66933.57,13.8,-0.95214,7e-05,3.45864]
[1780475117117,43.24,66933.57,13.8,-0.95214,7e-05,3.45864]
[1780475118077,43.23,66936.47,13.8,-0.95196,7e-05,3.46923]
[1780475118735,43.23,66936.47,13.8,-0.95196,7e-05,3.46923]
[1780475119084,43.22,66943.01,13.8,-0.95159,7e-05,3.49105]
[1780475119871,43.22,66943.01,13.8,-0.95159,7e-05,3.49105]
[1780475120091,43.2,66949.97,13.8,-0.95118,7e-05,3.51521]
[1780475121098,43.19,66951.06,13.8,-0.95116,7e-05,3.51597]
[1780475124119,43.14,66952.95,13.8,-0.95122,7e-05,3.51305]
[1780475125837,43.13,66952.62,13.8,-0.9513,7e-05,3.50831]
[1780475126133,43.11,66958.44,13.8,-0.95096,7e-05,3.52789]
[1780475126744,43.11,66958.44,13.8,-0.95096,7e-05,3.52789]
[1780475127140,43.1,66963.6,13.8,-0.95068,7e-05,3.54464]
[1780475128147,43.08,66964.45,13.8,-0.95069,7e-05,3.54409]
[1780475129153,43.06,66963.52,13.8,-0.95082,7e-05,3.53651]
[1780475131168,43.03,66961.47,13.8,-0.95115,7e-05,3.51628]
[1780475132174,43.01,66960.38,13.8,-0.95128,7e-05,3.50857]
[1780475134196,43.0,66960.33,13.8,-0.95134,7e-05,3.5051]
[1780475134189,42.99,66958.79,13.8,-0.9515,7e-05,3.49583]
[1780475134581,42.99,66958.79,13.8,-0.9515,7e-05,3.49583]
[1780475135196,42.97,66954.77,13.8,-0.95182,7e-05,3.477]
[1780475136203,42.96,66953.23,13.8,-0.95197,7e-05,3.46824]
[1780475138219,42.95,66950.67,13.8,-0.95219,7e-05,3.45564]
[1780475139226,42.93,66949.69,13.8,-0.95234,7e-05,3.44702]
[1780475141240,42.91,66947.85,13.8,-0.95253,7e-05,3.43552]
[1780475142246,42.9,66944.94,13.8,-0.95276,7e-05,3.42219]
[1780475144073,42.9,66944.94,13.8,-0.95276,7e-05,3.42219]
[1780475145268,42.9,66942.96,13.8,-0.9529,7e-05,3.41396]
[1780475146275,42.9,66944.54,13.8,-0.9528,7e-05,3.41994]
[1780475147282,42.9,66943.67,13.8,-0.95286,7e-05,3.41638]
[1780475152317,42.89,66946.05,13.8,-0.95272,7e-05,3.42481]
[1780475157352,42.89,66945.88,13.8,-0.95274,7e-05,3.42325]
[1780475161016,42.89,66945.77,13.8,-0.95276,7e-05,3.42247]
[1780475161380,42.88,66949.86,13.8,-0.95249,7e-05,3.43806]
[1780475162387,42.88,66952.02,13.8,-0.95238,7e-05,3.44449]
[1780475165237,42.87,66951.23,13.8,-0.95247,7e-05,3.43929]
[1780475164401,42.86,66962.81,13.8,-0.95173,7e-05,3.48269]
[1780475165408,42.86,66965.96,13.8,-0.95152,7e-05,3.49485]
[1780475166494,42.86,66965.96,13.8,-0.95152,7e-05,3.49485]
[1780475166528,42.86,66969.39,13.8,-0.9513,7e-05,3.50812]
[1780475168295,42.85,66969.72,13.8,-0.95128,7e-05,3.50911]
[1780475168466,42.85,66969.72,13.8,-0.95128,7e-05,3.50911]
[1780475169226,42.85,66969.72,13.8,-0.95128,7e-05,3.50911]
[1780475170276,42.85,66970.28,13.8,-0.95125,7e-05,3.5107]
[1780475170471,42.85,66970.28,13.8,-0.95125,7e-05,3.5107]
[1780475171120,42.85,66972.24,13.8,-0.95113,7e-05,3.51783]
[1780475171450,42.85,66973.99,13.8,-0.95101,7e-05,3.52477]
[1780475172457,42.85,66973.04,13.8,-0.95108,7e-05,3.52067]
[1780475176485,42.84,66974.44,13.8,-0.95101,7e-05,3.5249]
[1780475181521,42.83,66974.55,13.8,-0.95103,7e-05,3.52364]
[1780475187564,42.82,66973.44,13.8,-0.95114,7e-05,3.51724]
[1780475188571,42.82,66960.09,13.8,-0.95205,7e-05,3.4642]
[1780475189578,42.82,66957.06,13.8,-0.95226,7e-05,3.45207]
[1780475190969,42.82,66956.15,13.8,-0.95232,7e-05,3.44828]
[1780475192599,42.82,66954.04,13.8,-0.95253,7e-05,3.43495]
[1780475193606,42.82,66955.65,13.8,-0.95242,7e-05,3.44106]
[1780475195620,42.82,66954.38,13.8,-0.95252,7e-05,3.43569]
[1780475200655,42.81,66955.39,13.8,-0.95246,7e-05,3.43868]
[1780475201978,42.81,66955.39,13.8,-0.95246,7e-05,3.43868]
[1780475203033,42.81,66953.28,13.8,-0.95261,7e-05,3.43003]
[1780475205734,42.81,66953.68,13.8,-0.95259,7e-05,3.43123]
[1780475205842,42.81,66953.68,13.8,-0.95259,7e-05,3.43123]
[1780475205944,42.81,66954.74,13.8,-0.95252,7e-05,3.43519]
[1780475206697,42.81,66950.13,13.8,-0.95283,7e-05,3.417]
[1780475207704,42.81,66948.98,13.8,-0.95291,7e-05,3.41235]
[1780475208711,42.81,66949.89,13.8,-0.95286,7e-05,3.41574]
[1780475209718,42.81,66947.83,13.8,-0.95299,7e-05,3.40756]
[1780475211732,42.8,66948.98,13.8,-0.95292,7e-05,3.41174]
[1780475212739,42.8,66948.06,13.8,-0.95299,7e-05,3.40801]
[1780475215760,42.8,66945.82,13.8,-0.95314,7e-05,3.39886]
[1780475216995,42.8,66944.33,13.8,-0.95324,7e-05,3.39295]
[1780475218781,42.8,66942.86,13.8,-0.95334,7e-05,3.387]
[1780475219788,42.8,66943.97,13.8,-0.95327,7e-05,3.3912]
[1780475220795,42.8,66949.08,13.8,-0.95294,7e-05,3.41094]
[1780475225833,42.8,66950.08,13.8,-0.95288,7e-05,3.41407]
[1780475233890,42.78,66949.12,13.8,-0.95302,7e-05,3.40629]
[1780475236066,42.78,66948.23,13.8,-0.95308,7e-05,3.40253]
[1780475238924,42.77,66949.34,13.8,-0.95302,7e-05,3.40642]
[1780475241946,42.77,66948.42,13.8,-0.95308,7e-05,3.4024]
[1780475246980,42.77,66947.37,13.8,-0.95316,7e-05,3.3976]
[1780475252018,42.77,66947.05,13.8,-0.95326,7e-05,3.39106]
[1780475254113,42.77,66947.19,13.8,-0.95325,7e-05,3.39148]
[1780475254539,42.76,66946.44,13.8,-0.9533,7e-05,3.38832]
[1780475255040,42.76,66937.93,13.8,-0.95386,7e-05,3.3554]
[1780475256047,42.76,66935.34,13.8,-0.95403,6e-05,3.3453]
[1780475257054,42.76,66933.79,13.8,-0.95413,6e-05,3.33927]
[1780475259068,42.76,66932.07,13.8,-0.95425,6e-05,3.33257]
[1780475259943,42.76,66932.07,13.8,-0.95425,6e-05,3.33257]
[1780475260075,42.76,66928.14,13.8,-0.9545,6e-05,3.31746]
[1780475261082,42.76,66924.16,13.8,-0.95476,6e-05,3.30214]
[1780475262090,42.76,66932.16,13.8,-0.95424,6e-05,3.33277]
[1780475263098,42.76,66933.22,13.8,-0.95417,6e-05,3.33686]
[1780475264105,42.76,66932.17,13.8,-0.95424,6e-05,3.33272]
[1780475266119,42.76,66933.15,13.8,-0.95418,6e-05,3.33626]
[1780475268133,42.76,66934.77,13.8,-0.95408,6e-05,3.34226]
[1780475269140,42.76,66937.01,13.8,-0.95394,7e-05,3.35077]
[1780475270147,42.76,66942.95,13.8,-0.95355,7e-05,3.37359]
[1780475271154,42.76,66945.91,13.8,-0.95336,7e-05,3.38491]
[1780475273169,42.76,66944.97,13.8,-0.95343,7e-05,3.38084]
[1780475277765,42.75,66945.53,13.8,-0.95341,7e-05,3.38192]
[1780475278204,42.75,66946.44,13.8,-0.95336,7e-05,3.38523]
[1780475279211,42.75,66947.36,13.8,-0.9533,7e-05,3.38857]
[1780475281073,42.74,66946.74,13.8,-0.95338,7e-05,3.38382]
[1780475282239,42.73,66949.86,13.8,-0.95322,7e-05,3.39346]
[1780475283254,42.73,66949.86,13.8,-0.95322,7e-05,3.39346]
[1780475283336,42.73,66951.11,13.8,-0.95314,7e-05,3.39808]
[1780475286821,42.72,66951.62,13.8,-0.95312,7e-05,3.39928]
[1780475287276,42.72,66956.8,13.8,-0.95278,7e-05,3.41923]
[1780475292311,42.68,66956.86,13.8,-0.95294,7e-05,3.41004]
[1780475293318,42.68,66955.91,13.8,-0.95301,7e-05,3.40605]
[1780475295977,42.68,66955.65,13.8,-0.95303,7e-05,3.40448]
[1780475297346,42.68,66957.97,13.8,-0.95289,7e-05,3.41299]
[1780475298353,42.67,66958.9,13.8,-0.95283,7e-05,3.41634]
[1780475300367,42.67,66957.76,13.8,-0.95292,7e-05,3.41129]
[1780475309430,42.66,66957.64,13.8,-0.95297,7e-05,3.4083]
[1780475313363,42.66,66957.64,13.8,-0.95297,7e-05,3.4083]
[1780475314410,42.66,66957.64,13.8,-0.95297,7e-05,3.4083]
[1780475316485,42.65,66952.28,13.8,-0.95342,7e-05,3.38088]
[1780475319506,42.65,66951.4,13.8,-0.95348,7e-05,3.3768]
[1780475322679,42.65,66950.65,13.8,-0.95354,7e-05,3.37368]
[1780475322869,42.65,66950.65,13.8,-0.95354,7e-05,3.37368]
[1780475322895,42.65,66945.31,13.8,-0.95389,7e-05,3.35258]
[1780475324060,42.65,66945.31,13.8,-0.95389,7e-05,3.35258]
[1780475324152,42.65,66942.76,13.8,-0.95406,7e-05,3.34257]
[1780475324541,42.65,66940.3,13.8,-0.95423,6e-05,3.33295]
[1780475325548,42.64,66936.72,13.8,-0.95446,6e-05,3.31907]
[1780475326555,42.64,66935.57,13.8,-0.95454,6e-05,3.31457]
[1780475327562,42.64,66934.56,13.8,-0.9546,6e-05,3.31061]
[1780475329297,42.64,66934.56,13.8,-0.9546,6e-05,3.31061]
[1780475329383,42.64,66935.77,13.8,-0.95453,6e-05,3.3152]
[1780475329614,42.64,66935.77,13.8,-0.95453,6e-05,3.3152]
[1780475329631,42.64,66934.95,13.8,-0.95458,6e-05,3.31206]
[1780475330583,42.64,66935.81,13.8,-0.95452,6e-05,3.31529]
[1780475331591,42.64,66934.32,13.8,-0.95462,6e-05,3.30958]
[1780475336624,42.64,66933.34,13.8,-0.95468,6e-05,3.30585]
[1780475338639,42.64,66932.43,13.8,-0.95474,6e-05,3.30242]
[1780475339802,42.64,66932.43,13.8,-0.95474,6e-05,3.30242]
[1780475339883,42.64,66935.95,13.8,-0.95451,6e-05,3.31595]
[1780475341319,42.64,66935.95,13.8,-0.95451,6e-05,3.31595]
[1780475341391,42.64,66945.54,13.8,-0.95389,7e-05,3.35275]
[1780475341660,42.64,66939.54,13.8,-0.95428,6e-05,3.3296]
[1780475343201,42.64,66936.94,13.8,-0.95445,6e-05,3.31949]
[1780475343933,42.64,66938.36,13.8,-0.95436,6e-05,3.32486]
[1780475346476,42.64,66937.63,13.8,-0.95441,6e-05,3.32186]
[1780475348709,42.64,66938.7,13.8,-0.95435,6e-05,3.3257]
[1780475350623,42.64,66938.25,13.8,-0.95438,6e-05,3.32387]
[1780475350723,42.64,66945.94,13.8,-0.95388,7e-05,3.35343]
[1780475351730,42.64,66946.72,13.8,-0.95383,7e-05,3.35629]
[1780475355758,42.63,66947.61,13.8,-0.95381,7e-05,3.35756]
[1780475360793,42.57,66948.52,13.8,-0.95398,7e-05,3.34757]
[1780475367841,42.48,66949.81,13.8,-0.95423,7e-05,3.33319]
[1780475374891,42.46,66949.21,13.8,-0.95441,7e-05,3.3215]
[1780475376236,42.46,66949.21,13.8,-0.95441,7e-05,3.3215]
[1780475376334,42.46,66947.6,13.8,-0.95452,6e-05,3.31474]
[1780475376905,42.46,66939.11,13.8,-0.95507,6e-05,3.28212]
[1780475378069,42.46,66939.11,13.8,-0.95507,6e-05,3.28212]
[1780475378139,42.46,66938.52,13.8,-0.95511,6e-05,3.27966]
[1780475380265,42.46,66938.83,13.8,-0.95509,6e-05,3.28094]
[1780475380287,42.46,66937.16,13.8,-0.9552,6e-05,3.27463]
[1780475381940,42.46,66935.74,13.8,-0.95528,6e-05,3.2694]
[1780475383954,42.46,66934.61,13.8,-0.95535,6e-05,3.26529]
[1780475387981,42.46,66936.47,13.8,-0.95523,6e-05,3.27283]
[1780475389996,42.46,66938.22,13.8,-0.95511,6e-05,3.27972]
[1780475391003,42.46,66939.29,13.8,-0.95504,6e-05,3.28391]
[1780475391515,42.46,66939.29,13.8,-0.95504,6e-05,3.28391]
[1780475392010,42.47,66940.91,13.8,-0.95494,6e-05,3.2902]
[1780475395031,42.47,66939.55,13.8,-0.95501,6e-05,3.28583]
[1780475395994,42.47,66939.55,13.8,-0.95501,6e-05,3.28583]
[1780475397044,42.47,66943.79,13.8,-0.95473,6e-05,3.30226]
[1780475398052,42.47,66942.93,13.8,-0.95478,6e-05,3.29946]
[1780475401077,42.45,66946.45,13.8,-0.95462,6e-05,3.30884]
[1780475402278,42.45,66946.45,13.8,-0.95462,6e-05,3.30884]
[1780475402366,42.44,66952.56,13.8,-0.95427,7e-05,3.32978]
[1780475402710,42.44,66952.56,13.8,-0.95427,7e-05,3.32978]
[1780475403091,42.44,66954.81,13.8,-0.95412,7e-05,3.33849]
[1780475408264,42.39,66955.16,13.8,-0.95431,7e-05,3.32739]
[1780475409135,42.36,66957.03,13.8,-0.95429,7e-05,3.32875]
[1780475413954,42.31,66956.65,13.8,-0.95452,7e-05,3.3156]
[1780475419209,42.27,66956.39,13.8,-0.95469,7e-05,3.30565]
[1780475419545,42.27,66956.39,13.8,-0.95469,7e-05,3.30565]
[1780475420215,42.27,66955.12,13.8,-0.95477,6e-05,3.30049]
[1780475422230,42.27,66956.53,13.8,-0.95469,7e-05,3.30543]
[1780475427264,42.26,66955.52,13.8,-0.95478,6e-05,3.30025]
[1780475431293,42.26,66956.45,13.8,-0.95479,6e-05,3.29828]
[1780475435321,42.25,66957.92,13.8,-0.95471,7e-05,3.30298]
[1780475437798,42.25,66958.21,13.8,-0.95471,7e-05,3.30334]
[1780475438266,42.25,66958.21,13.8,-0.95471,7e-05,3.30334]
[1780475438345,42.25,66965.5,13.8,-0.95423,7e-05,3.3316]
[1780475439069,42.25,66965.5,13.8,-0.95423,7e-05,3.3316]
[1780475439352,42.25,66969.57,13.8,-0.95397,7e-05,3.34719]
[1780475440359,42.23,66970.28,13.8,-0.95397,7e-05,3.34679]
[1780475441366,42.2,66971.66,13.8,-0.954,7e-05,3.34529]
[1780475442075,42.2,66971.66,13.8,-0.954,7e-05,3.34529]
[1780475442470,42.2,66971.66,13.8,-0.954,7e-05,3.34529]
[1780475442473,42.19,66972.59,13.8,-0.954,7e-05,3.34543]
[1780475443380,42.19,66980.26,13.8,-0.9535,7e-05,3.37521]
[1780475444387,42.17,66981.29,13.8,-0.95348,7e-05,3.37621]
[1780475447689,42.15,66981.83,13.8,-0.95355,7e-05,3.37225]
[1780475448415,42.12,66982.86,13.8,-0.95358,7e-05,3.3704]
[1780475451938,42.08,66983.79,13.8,-0.95367,7e-05,3.36548]
[1780475452299,42.08,66983.79,13.8,-0.95367,7e-05,3.36548]
[1780475452360,42.08,66983.79,13.8,-0.95367,7e-05,3.36548]
[1780475452442,42.07,66985.22,13.8,-0.95362,7e-05,3.36824]
[1780475453265,42.07,66985.22,13.8,-0.95362,7e-05,3.36824]
[1780475453450,42.07,66986.26,13.8,-0.95356,7e-05,3.37203]
[1780475456471,42.03,66988.65,13.8,-0.95355,7e-05,3.37253]
[1780475461509,41.98,66987.63,13.8,-0.95384,7e-05,3.35571]
[1780475463530,41.97,66988.68,13.8,-0.95378,7e-05,3.35929]
[1780475464537,41.97,66990.07,13.8,-0.95369,7e-05,3.36448]
[1780475466552,41.96,66989.1,13.8,-0.95381,7e-05,3.35748]
[1780475470580,41.95,66991.61,13.8,-0.95366,7e-05,3.36644]
[1780475471587,41.95,66993.18,13.8,-0.95357,7e-05,3.37162]
[1780475475615,41.93,66988.02,13.8,-0.95399,7e-05,3.34702]
[1780475476622,41.93,66988.99,13.8,-0.95392,7e-05,3.35078]
[1780475477629,41.93,66987.98,13.8,-0.95399,7e-05,3.34674]
[1780475478636,41.93,66989.3,13.8,-0.9539,7e-05,3.35187]
[1780475479644,41.93,66986.44,13.8,-0.9541,7e-05,3.34031]
[1780475480651,41.93,66985.05,13.8,-0.9542,7e-05,3.33455]
[1780475482092,41.93,66985.05,13.8,-0.9542,7e-05,3.33455]
[1780475482665,41.93,66986.81,13.8,-0.95409,7e-05,3.34084]
[1780475487699,41.92,66985.97,13.8,-0.95417,7e-05,3.336]
[1780475490721,41.91,66987.09,13.8,-0.95411,7e-05,3.33947]
[1780475492393,41.91,66987.09,13.8,-0.95411,7e-05,3.33947]
[1780475492436,41.91,66979.66,13.8,-0.95467,7e-05,3.30526]
[1780475495714,41.91,66979.92,13.8,-0.95466,7e-05,3.3059]
[1780475495756,41.91,66971.18,13.8,-0.95524,6e-05,3.27121]
[1780475497324,41.91,66971.18,13.8,-0.95524,6e-05,3.27121]
[1780475497598,41.91,66971.18,13.8,-0.95524,6e-05,3.27121]
[1780475497349,41.91,66967.49,13.8,-0.95549,6e-05,3.25665]
[1780475498018,41.91,66967.49,13.8,-0.95549,6e-05,3.25665]
[1780475498109,41.9,66966.41,13.8,-0.95556,6e-05,3.25222]
[1780475498777,41.9,66965.21,13.8,-0.95565,6e-05,3.24727]
[1780475499784,41.9,66964.17,13.8,-0.95572,6e-05,3.24295]
[1780475503651,41.9,66964.17,13.8,-0.95571,6e-05,3.24334]
[1780475509249,41.91,66965.12,13.8,-0.95563,6e-05,3.24815]
[1780475509815,41.91,66964.87,13.8,-0.95564,6e-05,3.24738]
[1780475510578,41.91,66964.87,13.8,-0.95564,6e-05,3.24738]
[1780475510609,41.91,66962.28,13.8,-0.9558,6e-05,3.2378]
[1780475510861,41.91,66954.12,13.8,-0.95633,6e-05,3.20651]
[1780475512022,41.91,66954.12,13.8,-0.95633,6e-05,3.20651]
[1780475512113,41.91,66952.95,13.8,-0.9564,6e-05,3.2023]
[1780475514889,41.92,66951.46,13.8,-0.95648,6e-05,3.19739]
[1780475515897,41.92,66952.75,13.8,-0.95639,6e-05,3.20259]
[1780475518919,41.92,66953.79,13.8,-0.95631,6e-05,3.20733]
[1780475520534,41.92,66953.79,13.8,-0.95631,6e-05,3.20733]
[1780475520933,41.92,66955.67,13.8,-0.95618,6e-05,3.21502]
[1780475521939,41.92,66956.96,13.8,-0.9561,6e-05,3.22021]
[1780475526975,41.93,66956.3,13.8,-0.95612,6e-05,3.21883]
[1780475527983,41.93,66950.91,13.8,-0.95646,6e-05,3.19847]
[1780475528994,41.93,66951.92,13.8,-0.95639,6e-05,3.20258]
[1780475529999,41.93,66956.7,13.8,-0.95608,6e-05,3.22112]
[1780475531006,41.93,66960.8,13.8,-0.95581,6e-05,3.23709]
[1780475531777,41.93,66960.8,13.8,-0.95581,6e-05,3.23709]
[1780475533350,41.93,66961.02,13.8,-0.9558,6e-05,3.23814]
[1780475533377,41.93,66959.03,13.8,-0.95592,6e-05,3.23069]
[1780475534029,41.94,66958.09,13.8,-0.95598,6e-05,3.2273]
[1780475535036,41.94,66956.98,13.8,-0.95605,6e-05,3.22326]
[1780475537403,41.94,66956.94,13.8,-0.95604,6e-05,3.22333]
[1780475538058,41.94,66962.18,13.8,-0.9557,6e-05,3.2439]
[1780475539315,41.94,66962.18,13.8,-0.9557,6e-05,3.2439]
[1780475539414,41.94,66964.15,13.8,-0.95557,6e-05,3.25168]
[1780475539810,41.94,66964.15,13.8,-0.95557,6e-05,3.25168]
[1780475540072,41.94,66968.27,13.8,-0.9553,6e-05,3.26775]
[1780475541079,41.94,66969.56,13.8,-0.95521,6e-05,3.27286]
[1780475543055,41.94,66969.6,13.8,-0.95522,6e-05,3.27265]
[1780475543093,41.94,66970.73,13.8,-0.95515,7e-05,3.27667]
[1780475548599,41.93,66970.42,13.8,-0.9552,6e-05,3.27401]
[1780475551061,41.93,66970.52,13.8,-0.95521,6e-05,3.27332]
[1780475551149,41.93,66982.03,13.8,-0.95452,7e-05,3.31314]
[1780475551850,41.93,66982.03,13.8,-0.95452,7e-05,3.31314]
[1780475552156,41.92,66989.9,13.8,-0.95401,7e-05,3.34352]
[1780475553163,41.92,66989.76,13.8,-0.95402,7e-05,3.3425]
[1780475554227,41.92,66989.76,13.8,-0.95402,7e-05,3.3425]
[1780475559813,41.91,66991.24,13.8,-0.95397,7e-05,3.34545]
[1780475565247,41.89,66991.37,13.8,-0.95402,7e-05,3.34255]
[1780475566952,41.89,66991.39,13.8,-0.95403,7e-05,3.34206]
[1780475567261,41.89,66999.61,13.8,-0.95349,7e-05,3.37389]
[1780475567914,41.89,66999.61,13.8,-0.95349,7e-05,3.37389]
[1780475567972,41.89,66999.61,13.8,-0.95349,7e-05,3.37389]
[1780475568219,41.89,66999.61,13.8,-0.95349,7e-05,3.37389]
[1780475568267,41.89,67006.25,13.8,-0.95305,7e-05,3.40015]
[1780475569275,41.89,67005.67,13.8,-0.95309,7e-05,3.39773]
[1780475572073,41.89,67005.77,13.8,-0.95309,7e-05,3.39791]
[1780475572222,41.89,67005.77,13.8,-0.95309,7e-05,3.39791]
[1780475572296,41.88,67015.92,13.8,-0.95242,7e-05,3.43732]
[1780475572914,41.88,67015.92,13.8,-0.95242,7e-05,3.43732]
[1780475573303,41.88,67024.57,13.8,-0.95182,7e-05,3.47198]
[1780475573965,41.88,67024.57,13.8,-0.95182,7e-05,3.47198]
[1780475573983,41.88,67024.57,13.8,-0.95182,7e-05,3.47198]
[1780475574358,41.88,67024.57,13.8,-0.95182,7e-05,3.47198]
[1780475574593,41.88,67024.57,13.8,-0.95182,7e-05,3.47198]
[1780475574642,41.88,67029.68,13.8,-0.95148,7e-05,3.49229]
[1780475574894,41.88,67029.68,13.8,-0.95148,7e-05,3.49229]
[1780475575257,41.88,67029.68,13.8,-0.95148,7e-05,3.49229]
[1780475575536,41.88,67029.68,13.8,-0.95148,7e-05,3.49229]
[1780475575592,41.88,67041.67,13.8,-0.95064,7e-05,3.54096]
[1780475575714,41.88,67041.67,13.8,-0.95064,7e-05,3.54096]
[1780475575810,41.88,67041.67,13.8,-0.95064,7e-05,3.54096]
[1780475576292,41.88,67041.67,13.8,-0.95064,7e-05,3.54096]
[1780475576610,41.88,67041.67,13.8,-0.95064,7e-05,3.54096]
[1780475576693,41.86,67048.87,13.8,-0.95022,7e-05,3.56544]
[1780475577332,41.86,67059.75,13.8,-0.94944,7e-05,3.61019]
[1780475578339,41.85,67062.59,13.8,-0.9493,7e-05,3.61864]
[1780475579346,41.83,67068.63,13.8,-0.94893,7e-05,3.63975]
[1780475580371,41.83,67068.63,13.8,-0.94893,7e-05,3.63975]
[1780475580380,41.83,67068.63,13.8,-0.94893,7e-05,3.63975]
[1780475580472,41.83,67068.63,13.8,-0.94893,7e-05,3.63975]
[1780475580485,41.81,67073.63,13.8,-0.94864,7e-05,3.65652]
[1780475580943,41.81,67073.63,13.8,-0.94864,7e-05,3.65652]
[1780475581361,41.79,67083.51,13.8,-0.948,7e-05,3.69345]
[1780475581920,41.79,67083.51,13.8,-0.948,7e-05,3.69345]
[1780475582368,41.77,67086.57,13.8,-0.94785,7e-05,3.70168]
[1780475583375,41.75,67086.46,13.8,-0.94795,7e-05,3.69605]
[1780475584382,41.73,67090.88,13.8,-0.94772,7e-05,3.70938]
[1780475585053,41.73,67090.88,13.8,-0.94772,7e-05,3.70938]
[1780475585100,41.73,67090.88,13.8,-0.94772,7e-05,3.70938]
[1780475585603,41.73,67090.88,13.8,-0.94772,7e-05,3.70938]
[1780475585659,41.73,67090.88,13.8,-0.94772,7e-05,3.70938]
[1780475585729,41.69,67092.88,13.8,-0.94776,7e-05,3.7073]
[1780475586396,41.69,67100.81,13.8,-0.94717,7e-05,3.74082]
[1780475587403,41.69,67102.74,13.8,-0.94703,7e-05,3.74901]
[1780475588410,41.68,67101.44,13.8,-0.94714,7e-05,3.7428]
[1780475590428,41.68,67097.5,13.8,-0.94744,7e-05,3.72537]
[1780475592441,41.68,67100.76,13.8,-0.9472,7e-05,3.73939]
[1780475593448,41.68,67102.37,13.8,-0.94708,7e-05,3.74625]
[1780475594279,41.68,67102.37,13.8,-0.94708,7e-05,3.74625]
[1780475594456,41.68,67107.45,13.8,-0.94669,7e-05,3.768]
[1780475595463,41.68,67111.37,13.8,-0.9464,8e-05,3.78471]
[1780475596471,41.68,67112.66,13.8,-0.94631,8e-05,3.78976]
[1780475597478,41.68,67113.73,13.8,-0.94624,8e-05,3.79352]
[1780475600499,41.66,67115.11,13.8,-0.94621,8e-05,3.79556]
[1780475604790,41.65,67115.91,13.8,-0.9462,8e-05,3.79618]
[1780475604794,41.65,67115.91,13.8,-0.9462,8e-05,3.79618]
[1780475605573,41.65,67115.91,13.8,-0.9462,8e-05,3.79618]
[1780475605741,41.65,67115.91,13.8,-0.9462,8e-05,3.79618]
[1780475605688,41.65,67118.04,13.8,-0.94603,8e-05,3.80563]
[1780475606012,41.65,67118.04,13.8,-0.94603,8e-05,3.80563]
[1780475606542,41.65,67131.65,13.8,-0.94499,8e-05,3.86424]
[1780475606779,41.65,67131.65,13.8,-0.94499,8e-05,3.86424]
[1780475607549,41.65,67134.67,13.8,-0.94478,8e-05,3.87601]
[1780475607886,41.65,67134.67,13.8,-0.94478,8e-05,3.87601]
[1780475608555,41.63,67134.55,13.8,-0.94484,8e-05,3.873]
[1780475609562,41.63,67137.01,13.8,-0.94467,8e-05,3.88233]
[1780475609845,41.63,67137.01,13.8,-0.94467,8e-05,3.88233]
[1780475610721,41.63,67137.01,13.8,-0.94467,8e-05,3.88233]
[1780475610569,41.63,67126.75,13.8,-0.94546,8e-05,3.83795]
[1780475610841,41.63,67126.75,13.8,-0.94546,8e-05,3.83795]
[1780475611634,41.63,67126.75,13.8,-0.94546,8e-05,3.83795]
[1780475611651,41.63,67126.75,13.8,-0.94546,8e-05,3.83795]
[1780475611696,41.62,67121.04,13.8,-0.94599,8e-05,3.80691]
[1780475612005,41.62,67121.04,13.8,-0.94599,8e-05,3.80691]
[1780475612554,41.62,67121.04,13.8,-0.94599,8e-05,3.80691]
[1780475612584,41.62,67117.08,13.8,-0.94629,8e-05,3.78981]
[1780475612909,41.62,67117.08,13.8,-0.94629,8e-05,3.78981]
[1780475613095,41.62,67117.08,13.8,-0.94629,8e-05,3.78981]
[1780475613680,41.62,67117.08,13.8,-0.94629,8e-05,3.78981]
[1780475613747,41.62,67121.11,13.8,-0.94598,8e-05,3.80712]
[1780475614659,41.62,67121.11,13.8,-0.94598,8e-05,3.80712]
[1780475614663,41.62,67126.67,13.8,-0.94558,8e-05,3.82968]
[1780475615015,41.62,67126.67,13.8,-0.94558,8e-05,3.82968]
[1780475615300,41.62,67126.67,13.8,-0.94558,8e-05,3.82968]
[1780475615604,41.62,67135.4,13.8,-0.94489,8e-05,3.86895]
[1780475616611,41.63,67139.64,13.8,-0.94454,8e-05,3.8883]
[1780475617618,41.63,67140.94,13.8,-0.94444,8e-05,3.89402]
[1780475618767,41.63,67141.71,13.8,-0.94438,8e-05,3.89742]
[1780475619153,41.63,67141.71,13.8,-0.94438,8e-05,3.89742]
[1780475622653,41.63,67144.11,13.8,-0.94418,8e-05,3.90851]
[1780475623660,41.63,67141.67,13.8,-0.94436,8e-05,3.8982]
[1780475624667,41.63,67138.27,13.8,-0.94462,8e-05,3.8839]
[1780475625674,41.63,67135.05,13.8,-0.94487,8e-05,3.87001]
[1780475627688,41.63,67132.29,13.8,-0.94508,8e-05,3.8581]
[1780475628698,41.63,67129.81,13.8,-0.94527,8e-05,3.8475]
[1780475629009,41.63,67129.81,13.8,-0.94527,8e-05,3.8475]
[1780475629704,41.63,67118.79,13.8,-0.94611,8e-05,3.80014]
[1780475630305,41.63,67118.79,13.8,-0.94611,8e-05,3.80014]
[1780475630624,41.63,67118.79,13.8,-0.94611,8e-05,3.80014]
[1780475630738,41.64,67115.23,13.8,-0.94637,8e-05,3.78501]
[1780475630874,41.64,67115.23,13.8,-0.94637,8e-05,3.78501]
[1780475631163,41.64,67115.23,13.8,-0.94637,8e-05,3.78501]
[1780475631399,41.64,67115.23,13.8,-0.94637,8e-05,3.78501]
[1780475631755,41.64,67115.23,13.8,-0.94637,8e-05,3.78501]
[1780475631739,41.64,67104.16,13.8,-0.9472,7e-05,3.73801]
[1780475631786,41.64,67104.16,13.8,-0.9472,7e-05,3.73801]
[1780475632746,41.64,67103.66,13.8,-0.94723,7e-05,3.73613]
[1780475633976,41.64,67103.55,13.8,-0.94724,7e-05,3.73591]
[1780475635767,41.64,67100.32,13.8,-0.94747,7e-05,3.72272]
[1780475638419,41.64,67100.11,13.8,-0.94748,7e-05,3.72211]
[1780475638557,41.64,67100.11,13.8,-0.94748,7e-05,3.72211]
[1780475638636,41.64,67100.13,13.8,-0.94747,7e-05,3.72247]
[1780475638857,41.64,67100.13,13.8,-0.94747,7e-05,3.72247]
[1780475639110,41.64,67100.13,13.8,-0.94747,7e-05,3.72247]
[1780475639173,41.64,67090.24,13.8,-0.9482,7e-05,3.68105]
[1780475639796,41.64,67086.46,13.8,-0.94848,7e-05,3.6652]
[1780475640804,41.64,67087.72,13.8,-0.94838,7e-05,3.67057]
[1780475643552,41.64,67086.85,13.8,-0.94844,7e-05,3.66696]
[1780475643634,41.64,67085.08,13.8,-0.94857,7e-05,3.65958]
[1780475644133,41.64,67085.08,13.8,-0.94857,7e-05,3.65958]
[1780475644257,41.64,67085.08,13.8,-0.94857,7e-05,3.65958]
[1780475644778,41.65,67070.22,13.8,-0.94964,7e-05,3.59796]
[1780475645318,41.65,67070.22,13.8,-0.94964,7e-05,3.59796]
[1780475645419,41.65,67068.39,13.8,-0.94978,7e-05,3.59039]
[1780475645839,41.65,67061.43,13.8,-0.95027,7e-05,3.56188]
[1780475647062,41.65,67061.43,13.8,-0.95027,7e-05,3.56188]
[1780475647262,41.65,67059.42,13.8,-0.95041,7e-05,3.55388]
[1780475647853,41.65,67058.19,13.8,-0.9505,7e-05,3.54874]
[1780475648860,41.65,67059.47,13.8,-0.9504,7e-05,3.55429]
[1780475650389,41.65,67058.24,13.8,-0.95048,7e-05,3.54952]
[1780475651327,41.65,67058.24,13.8,-0.95048,7e-05,3.54952]
[1780475651639,41.65,67058.24,13.8,-0.95048,7e-05,3.54952]
[1780475651725,41.65,67058.16,13.8,-0.95048,7e-05,3.54941]
[1780475651859,41.65,67058.16,13.8,-0.95048,7e-05,3.54941]
[1780475652336,41.65,67058.16,13.8,-0.95048,7e-05,3.54941]
[1780475652384,41.65,67048.63,13.8,-0.95116,7e-05,3.51041]
[1780475653795,41.65,67042.59,13.8,-0.95158,7e-05,3.48553]
[1780475654683,41.65,67041.42,13.8,-0.95167,7e-05,3.48067]
[1780475654907,41.65,67044.03,13.8,-0.95148,7e-05,3.49127]
[1780475656650,41.65,67044.03,13.8,-0.95148,7e-05,3.49127]
[1780475657211,41.65,67043.91,13.8,-0.9515,7e-05,3.4905]
[1780475657356,41.65,67043.91,13.8,-0.9515,7e-05,3.4905]
[1780475657401,41.65,67038.28,13.8,-0.95189,7e-05,3.46767]
[1780475658682,41.65,67038.28,13.8,-0.95189,7e-05,3.46767]
[1780475658745,41.65,67029.27,13.8,-0.95251,7e-05,3.4311]
[1780475658815,41.65,67029.27,13.8,-0.95251,7e-05,3.4311]
[1780475659253,41.65,67029.27,13.8,-0.95251,7e-05,3.4311]
[1780475659780,41.65,67029.27,13.8,-0.95251,7e-05,3.4311]
[1780475659300,41.65,67025.17,13.8,-0.95279,7e-05,3.41464]
[1780475660720,41.65,67025.17,13.8,-0.95279,7e-05,3.41464]
[1780475660756,41.65,67021.46,13.8,-0.95305,7e-05,3.39957]
[1780475660949,41.65,67019.07,13.8,-0.95321,7e-05,3.39003]
[1780475661956,41.64,67014.66,13.8,-0.95351,7e-05,3.37238]
[1780475662963,41.64,67013.62,13.8,-0.95358,7e-05,3.36819]
[1780475664000,41.64,67013.62,13.8,-0.95358,7e-05,3.36819]
[1780475664976,41.64,67015.86,13.8,-0.95343,7e-05,3.37699]
[1780475665984,41.64,67017.1,13.8,-0.95335,7e-05,3.38186]
[1780475667998,41.64,67019.96,13.8,-0.95316,7e-05,3.39311]
[1780475669566,41.64,67019.96,13.8,-0.95316,7e-05,3.39311]
[1780475670012,41.64,67017.68,13.8,-0.95332,7e-05,3.38384]
[1780475671018,41.64,67015.6,13.8,-0.95352,7e-05,3.37086]
[1780475671905,41.64,67015.6,13.8,-0.95352,7e-05,3.37086]
[1780475673033,41.64,67018.82,13.8,-0.9533,7e-05,3.38355]
[1780475674668,41.64,67018.82,13.8,-0.9533,7e-05,3.38355]
[1780475680952,41.64,67018.06,13.8,-0.95336,7e-05,3.38]
[1780475681089,41.64,67016.42,13.8,-0.95348,7e-05,3.3734]
[1780475682096,41.64,67015.33,13.8,-0.95355,7e-05,3.36901]
[1780475684110,41.64,67014.44,13.8,-0.95361,7e-05,3.36538]
[1780475685117,41.64,67016.36,13.8,-0.95348,7e-05,3.37296]
[1780475686124,41.64,67015.36,13.8,-0.95355,7e-05,3.36893]
[1780475688138,41.64,67016.5,13.8,-0.95348,7e-05,3.37316]
[1780475691159,41.63,67008.77,13.8,-0.95401,7e-05,3.34194]
[1780475692166,41.63,67005.18,13.8,-0.95425,7e-05,3.32758]
[1780475693173,41.63,67006.58,13.8,-0.95416,7e-05,3.33294]
[1780475696194,41.63,67008.97,13.8,-0.95401,7e-05,3.34186]
[1780475697321,41.63,67008.97,13.8,-0.95401,7e-05,3.34186]
[1780475697701,41.63,67008.97,13.8,-0.95401,7e-05,3.34186]
[1780475697789,41.63,67013.88,13.8,-0.95369,7e-05,3.36108]
[1780475698208,41.63,67018.54,13.8,-0.95337,7e-05,3.3796]
[1780475699215,41.63,67019.61,13.8,-0.9533,7e-05,3.3838]
[1780475700228,41.62,67021.45,13.8,-0.95322,7e-05,3.38829]
[1780475702690,41.6,67020.81,13.8,-0.95332,7e-05,3.38278]
[1780475702802,41.59,67021.8,13.8,-0.9533,7e-05,3.38388]
[1780475703244,41.58,67013.27,13.8,-0.95392,7e-05,3.3471]
[1780475704251,41.58,67011.2,13.8,-0.95407,7e-05,3.33869]
[1780475705258,41.58,67010.26,13.8,-0.95413,7e-05,3.33478]
[1780475706265,41.58,67008.84,13.8,-0.95423,7e-05,3.32899]
[1780475707272,41.58,67009.95,13.8,-0.95416,7e-05,3.3332]
[1780475708279,41.58,67010.81,13.8,-0.95411,7e-05,3.33642]
[1780475708880,41.58,67010.81,13.8,-0.95411,7e-05,3.33642]
[1780475709082,41.58,67010.81,13.8,-0.95411,7e-05,3.33642]
[1780475710297,41.57,67012.71,13.8,-0.95398,7e-05,3.34356]
[1780475713318,41.57,67011.72,13.8,-0.95406,7e-05,3.33902]
[1780475715626,41.57,67010.97,13.8,-0.95411,7e-05,3.33586]
[1780475715675,41.57,67011.86,13.8,-0.95406,7e-05,3.33898]
[1780475716339,41.57,67020.95,13.8,-0.95345,7e-05,3.37509]
[1780475717346,41.57,67020.7,13.8,-0.95347,7e-05,3.37402]
[1780475718516,41.57,67020.7,13.8,-0.95347,7e-05,3.37402]
[1780475718612,41.57,67018.99,13.8,-0.95359,7e-05,3.36694]
[1780475719360,41.57,67014.06,13.8,-0.95392,7e-05,3.34724]
[1780475720367,41.57,67012.94,13.8,-0.954,7e-05,3.34273]
[1780475721374,41.57,67014.05,13.8,-0.95393,7e-05,3.34707]
[1780475724395,41.56,67019.46,13.8,-0.95357,7e-05,3.36805]
[1780475724970,41.56,67019.46,13.8,-0.95357,7e-05,3.36805]
[1780475725429,41.56,67019.46,13.8,-0.95357,7e-05,3.36805]
[1780475725464,41.56,67028.31,13.8,-0.95297,7e-05,3.40328]
[1780475725897,41.56,67028.31,13.8,-0.95297,7e-05,3.40328]
[1780475726010,41.56,67028.31,13.8,-0.95297,7e-05,3.40328]
[1780475726409,41.56,67033.16,13.8,-0.95265,7e-05,3.4224]
[1780475727416,41.56,67034.48,13.8,-0.95256,7e-05,3.42733]
[1780475729223,41.56,67035.06,13.8,-0.95253,7e-05,3.42927]
[1780475732451,41.56,67035.83,13.8,-0.95255,7e-05,3.4271]
[1780475734465,41.55,67036.76,13.8,-0.9525,7e-05,3.43005]
[1780475735472,41.55,67035.83,13.8,-0.95257,7e-05,3.42589]
[1780475737221,41.55,67035.88,13.8,-0.95257,7e-05,3.42569]
[1780475738493,41.55,67038.51,13.8,-0.9524,7e-05,3.4355]
[1780475739845,41.55,67038.51,13.8,-0.9524,7e-05,3.4355]
[1780475741514,41.54,67040.69,13.8,-0.95227,7e-05,3.44306]
[1780475744535,41.53,67038.59,13.8,-0.95244,7e-05,3.43329]
[1780475746549,41.53,67036.76,13.8,-0.95258,7e-05,3.42507]
[1780475747556,41.53,67038.22,13.8,-0.95249,7e-05,3.43055]
[1780475748563,41.53,67042.03,13.8,-0.95223,7e-05,3.44554]
[1780475749675,41.53,67042.03,13.8,-0.95223,7e-05,3.44554]
[1780475749716,41.52,67044.82,13.8,-0.95205,7e-05,3.45599]
[1780475751223,41.52,67044.53,13.8,-0.95207,7e-05,3.45481]
[1780475753598,41.52,67041.63,13.8,-0.9523,7e-05,3.4417]
[1780475756106,41.51,67041.74,13.8,-0.95231,7e-05,3.44127]
[1780475756604,41.51,67041.74,13.8,-0.95231,7e-05,3.44127]
[1780475756619,41.51,67025.86,13.8,-0.9534,7e-05,3.37705]
[1780475757063,41.51,67025.86,13.8,-0.9534,7e-05,3.37705]
[1780475757626,41.49,67022.15,13.8,-0.95372,7e-05,3.35807]
[1780475758634,41.49,67020.16,13.8,-0.95386,7e-05,3.34988]
[1780475760062,41.49,67020.99,13.8,-0.95381,7e-05,3.35293]
[1780475760597,41.49,67020.99,13.8,-0.95381,7e-05,3.35293]
[1780475760897,41.49,67020.99,13.8,-0.95381,7e-05,3.35293]
[1780475760646,41.49,67022.56,13.8,-0.95371,7e-05,3.35895]
[1780475761654,41.49,67030.2,13.8,-0.95319,7e-05,3.38922]
[1780475762661,41.49,67031.7,13.8,-0.9531,7e-05,3.39498]
[1780475763668,41.49,67031.53,13.8,-0.95311,7e-05,3.39398]
[1780475764675,41.49,67029.62,13.8,-0.95325,7e-05,3.38601]
[1780475765346,41.49,67029.62,13.8,-0.95325,7e-05,3.38601]
[1780475766689,41.48,67031.86,13.8,-0.95311,7e-05,3.39403]
[1780475767718,41.48,67031.86,13.8,-0.95311,7e-05,3.39403]
[1780475768234,41.48,67031.14,13.8,-0.95317,7e-05,3.39082]
[1780475768705,41.48,67015.65,13.8,-0.95421,7e-05,3.32913]
[1780475769712,41.48,67018.73,13.8,-0.95402,7e-05,3.34083]
[1780475770719,41.48,67017.78,13.8,-0.95408,7e-05,3.33685]
[1780475772736,41.48,67016.88,13.8,-0.95415,7e-05,3.33288]
[1780475773743,41.47,67014.46,13.8,-0.95432,7e-05,3.3231]
[1780475774750,41.47,67013.5,13.8,-0.95438,7e-05,3.31913]
[1780475777777,41.47,67011.9,13.8,-0.9545,7e-05,3.31232]
[1780475778150,41.47,67011.9,13.8,-0.9545,7e-05,3.31232]
[1780475778785,41.47,67009.4,13.8,-0.95467,7e-05,3.30232]
[1780475779008,41.47,67009.4,13.8,-0.95467,7e-05,3.30232]
[1780475779791,41.47,66999.7,13.8,-0.95533,7e-05,3.26305]
[1780475780798,41.46,66996.16,13.8,-0.95557,7e-05,3.24887]
[1780475785833,41.46,66995.69,13.8,-0.9556,7e-05,3.24683]
[1780475790868,41.46,66995.25,13.8,-0.95563,7e-05,3.24513]
[1780475791875,41.46,66997.55,13.8,-0.95554,7e-05,3.24955]
[1780475793889,41.46,66998.58,13.8,-0.95547,7e-05,3.25355]
[1780475798924,41.46,66992.25,13.8,-0.95588,7e-05,3.22881]
[1780475799221,41.46,66992.25,13.8,-0.95588,7e-05,3.22881]
[1780475799313,41.46,66992.25,13.8,-0.95588,7e-05,3.22881]
[1780475799510,41.46,66992.25,13.8,-0.95588,7e-05,3.22881]
[1780475799931,41.46,66988.37,13.8,-0.95614,6e-05,3.21361]
[1780475800938,41.46,66987.04,13.8,-0.95623,6e-05,3.20815]
[1780475803962,41.46,66985.27,13.8,-0.95636,6e-05,3.20041]
[1780475804969,41.46,66981.61,13.8,-0.9566,6e-05,3.18601]
[1780475806426,41.46,66981.61,13.8,-0.9566,6e-05,3.18601]
[1780475806694,41.46,66981.61,13.8,-0.9566,6e-05,3.18601]
[1780475806786,41.45,66983.41,13.8,-0.95649,6e-05,3.19256]
[1780475806982,41.45,66988.12,13.8,-0.95619,6e-05,3.21075]
[1780475808997,41.44,66989.75,13.8,-0.95614,6e-05,3.2135]
[1780475810370,41.44,66989.75,13.8,-0.95614,6e-05,3.2135]
[1780475815948,41.43,66989.9,13.8,-0.95615,6e-05,3.21314]
[1780475817056,41.43,66984.44,13.8,-0.95651,6e-05,3.19149]
[1780475818063,41.43,66985.41,13.8,-0.95645,6e-05,3.19509]
[1780475819070,41.43,66990.51,13.8,-0.95612,6e-05,3.21467]
[1780475821608,41.43,66990.19,13.8,-0.95614,6e-05,3.21324]
[1780475823098,41.43,66996.99,13.8,-0.95571,7e-05,3.23909]
[1780475824105,41.43,66998.35,13.8,-0.95563,7e-05,3.24415]
[1780475827158,41.42,66997.45,13.8,-0.9557,7e-05,3.24013]
[1780475832162,41.41,66999.61,13.8,-0.9556,7e-05,3.24557]
[1780475833169,41.41,67000.81,13.8,-0.95553,7e-05,3.24999]
[1780475836190,41.39,66999.88,13.8,-0.95569,7e-05,3.24076]
[1780475839211,41.38,66997.8,13.8,-0.95584,7e-05,3.23189]
[1780475841225,41.38,66999.39,13.8,-0.95574,7e-05,3.23762]
[1780475842232,41.38,67000.31,13.8,-0.95568,7e-05,3.24096]
[1780475844132,41.38,66999.93,13.8,-0.95571,7e-05,3.23922]
[1780475845682,41.38,67000.26,13.8,-0.9557,7e-05,3.24025]
[1780475846269,41.37,66985.31,13.8,-0.95668,6e-05,3.18151]
[1780475847276,41.37,66980.81,13.8,-0.95697,6e-05,3.16394]
[1780475849641,41.37,66980.77,13.8,-0.95698,6e-05,3.16357]
[1780475849669,41.37,66980.77,13.8,-0.95698,6e-05,3.16357]
[1780475849818,41.37,66980.77,13.8,-0.95698,6e-05,3.16357]
[1780475849956,41.37,66980.77,13.8,-0.95698,6e-05,3.16357]
[1780475849832,41.37,66982.48,13.8,-0.95686,6e-05,3.1705]
[1780475850236,41.37,66982.48,13.8,-0.95686,6e-05,3.1705]
[1780475850818,41.37,66982.48,13.8,-0.95686,6e-05,3.1705]
[1780475850941,41.37,66982.48,13.8,-0.95686,6e-05,3.1705]
[1780475850882,41.37,66970.73,13.8,-0.9576,6e-05,3.12573]
[1780475851304,41.37,66967.03,13.8,-0.95789,6e-05,3.10721]
[1780475852311,41.38,66966.02,13.8,-0.95795,6e-05,3.10381]
[1780475853499,41.38,66966.02,13.8,-0.95795,6e-05,3.10381]
[1780475853755,41.38,66966.02,13.8,-0.95795,6e-05,3.10381]
[1780475853773,41.38,66965.87,13.8,-0.95795,6e-05,3.1037]
[1780475854765,41.38,66951.35,13.8,-0.95885,6e-05,3.0494]
[1780475855146,41.38,66951.35,13.8,-0.95885,6e-05,3.0494]
[1780475855334,41.38,66947.04,13.8,-0.9591,6e-05,3.03374]
[1780475857348,41.39,66945.01,13.8,-0.95921,6e-05,3.02719]
[1780475858396,41.39,66945.01,13.8,-0.95921,6e-05,3.02719]
[1780475861081,41.39,66944.54,13.8,-0.95922,6e-05,3.02676]
[1780475861376,41.39,66945.99,13.8,-0.95912,6e-05,3.03256]
[1780475862383,41.4,66946.89,13.8,-0.95906,6e-05,3.0363]
[1780475867418,41.4,66953.95,13.8,-0.95859,6e-05,3.06461]
[1780475868196,41.4,66953.95,13.8,-0.95859,6e-05,3.06461]
[1780475868425,41.41,66955.23,13.8,-0.95851,6e-05,3.06972]
[1780475871478,41.41,66955.27,13.8,-0.9585,6e-05,3.07044]
[1780475871533,41.41,66958.2,13.8,-0.95831,6e-05,3.08177]
[1780475872336,41.41,66958.2,13.8,-0.95831,6e-05,3.08177]
[1780475872453,41.41,66960.98,13.8,-0.95813,6e-05,3.09252]
[1780475874467,41.41,66959.33,13.8,-0.95823,6e-05,3.08674]
[1780475876526,41.41,66959.47,13.8,-0.95822,6e-05,3.08751]
[1780475876579,41.41,66957.99,13.8,-0.9583,6e-05,3.08216]
[1780475877431,41.41,66957.99,13.8,-0.9583,6e-05,3.08216]
[1780475877488,41.42,66949.53,13.8,-0.95882,6e-05,3.05061]
[1780475878498,41.42,66945.93,13.8,-0.95904,6e-05,3.03748]
[1780475879505,41.42,66948.03,13.8,-0.9589,6e-05,3.04571]
[1780475881519,41.42,66947.11,13.8,-0.95895,6e-05,3.04297]
[1780475882526,41.42,66948.05,13.8,-0.95889,6e-05,3.04684]
[1780475884540,41.43,66949.2,13.8,-0.9588,6e-05,3.05185]
[1780475885547,41.43,66947.45,13.8,-0.9589,6e-05,3.04563]
[1780475886554,41.43,66948.4,13.8,-0.95884,6e-05,3.04953]
[1780475887561,41.43,66949.37,13.8,-0.95878,6e-05,3.05351]
[1780475888230,41.43,66949.37,13.8,-0.95878,6e-05,3.05351]
[1780475888568,41.43,66954.27,13.8,-0.95847,6e-05,3.07224]
[1780475889575,41.43,66956.18,13.8,-0.95834,6e-05,3.07975]
[1780475890582,41.44,66957.49,13.8,-0.95826,6e-05,3.08499]
[1780475891589,41.44,66958.96,13.8,-0.95816,6e-05,3.09083]
[1780475892596,41.44,66960.11,13.8,-0.95808,6e-05,3.09545]
[1780475893604,41.44,66958.48,13.8,-0.95818,6e-05,3.08955]
[1780475894639,41.44,66958.48,13.8,-0.95818,6e-05,3.08955]
[1780475894705,41.44,66959.38,13.8,-0.95812,6e-05,3.09322]
[1780475895615,41.44,66959.38,13.8,-0.95812,6e-05,3.09322]
[1780475895944,41.44,66952.84,13.8,-0.95852,6e-05,3.06884]
[1780475896282,41.44,66952.84,13.8,-0.95852,6e-05,3.06884]
[1780475896625,41.44,66944.48,13.8,-0.95903,6e-05,3.03786]
[1780475897632,41.44,66941.05,13.8,-0.95924,6e-05,3.02534]
[1780475900142,41.45,66941.76,13.8,-0.95918,6e-05,3.0286]
[1780475901319,41.45,66940.95,13.8,-0.95923,6e-05,3.02588]
[1780475901445,41.45,66940.95,13.8,-0.95923,6e-05,3.02588]
[1780475901655,41.45,66940.95,13.8,-0.95923,6e-05,3.02588]
[1780475901660,41.45,66931.74,13.8,-0.95978,6e-05,2.99216]
[1780475902421,41.45,66931.74,13.8,-0.95978,6e-05,2.99216]
[1780475902670,41.45,66918.75,13.8,-0.96055,6e-05,2.94486]
[1780475903677,41.45,66919.12,13.8,-0.96053,6e-05,2.94648]
[1780475904817,41.46,66919.23,13.8,-0.96051,6e-05,2.94727]
[1780475908712,41.46,66917.81,13.8,-0.96057,6e-05,2.94361]
[1780475909787,41.46,66904.16,13.8,-0.96137,6e-05,2.89439]
[1780475910720,41.46,66904.16,13.8,-0.96137,6e-05,2.89439]
[1780475910726,41.47,66899.93,13.8,-0.96161,6e-05,2.87953]
[1780475911512,41.47,66899.93,13.8,-0.96161,6e-05,2.87953]
[1780475911733,41.49,66899.03,13.8,-0.96164,6e-05,2.8765]
[1780475915762,41.5,66896.54,13.8,-0.96175,6e-05,2.86953]
[1780475916769,41.5,66897.4,13.8,-0.9617,6e-05,2.87311]
[1780475917776,41.5,66895.85,13.8,-0.96178,6e-05,2.86807]
[1780475921804,41.51,66893.94,13.8,-0.96186,6e-05,2.86305]
[1780475922568,41.51,66893.94,13.8,-0.96186,6e-05,2.86305]
[1780475922811,41.51,66896.06,13.8,-0.96173,6e-05,2.87096]
[1780475925832,41.51,66892.47,13.8,-0.96192,6e-05,2.85924]
[1780475928165,41.52,66892.97,13.8,-0.96188,6e-05,2.86181]
[1780475928853,41.52,66890.37,13.8,-0.96202,6e-05,2.8529]
[1780475929860,41.52,66891.32,13.8,-0.96196,6e-05,2.85669]
[1780475931876,41.53,66892.66,13.8,-0.96187,6e-05,2.86232]
[1780475932883,41.53,66896.1,13.8,-0.96166,6e-05,2.87545]
[1780475933890,41.53,66894.68,13.8,-0.96173,6e-05,2.87071]
[1780475934897,41.53,66893.74,13.8,-0.96178,6e-05,2.8677]
[1780475935904,41.53,66891.76,13.8,-0.96189,6e-05,2.86099]
[1780475939937,41.54,66893.03,13.8,-0.96179,6e-05,2.86712]
[1780475943966,41.55,66896.32,13.8,-0.96158,6e-05,2.88042]
[1780475944112,41.55,66896.32,13.8,-0.96158,6e-05,2.88042]
[1780475944973,41.55,66897.48,13.8,-0.9615,6e-05,2.88493]
[1780475945980,41.55,66899.23,13.8,-0.9614,6e-05,2.89156]
[1780475946162,41.55,66899.23,13.8,-0.9614,6e-05,2.89156]
[1780475946987,41.55,66903.29,13.8,-0.96115,6e-05,2.90653]
[1780475949232,41.56,66902.76,13.8,-0.96118,6e-05,2.90516]
[1780475950009,41.56,66906.94,13.8,-0.96093,6e-05,2.92057]
[1780475951016,41.56,66908.57,13.8,-0.96083,6e-05,2.92675]
[1780475952023,41.56,66912.72,13.8,-0.96058,6e-05,2.9421]
[1780475953029,41.56,66915.23,13.8,-0.96042,6e-05,2.95147]
[1780475954037,41.56,66929.22,13.8,-0.95958,6e-05,3.00307]
[1780475955046,41.56,66928.41,13.8,-0.95962,6e-05,3.00035]
[1780475957060,41.56,66929.63,13.8,-0.95954,6e-05,3.00543]
[1780475959074,41.57,66931.09,13.8,-0.95944,6e-05,3.01138]
[1780475960899,41.57,66931.15,13.8,-0.95944,6e-05,3.01186]
[1780475962095,41.57,66929.23,13.8,-0.95954,6e-05,3.00529]
[1780475964109,41.57,66932.52,13.8,-0.95933,6e-05,3.01803]
[1780475966100,41.57,66932.52,13.8,-0.95933,6e-05,3.01803]
[1780475966114,41.58,66935.58,13.8,-0.95914,6e-05,3.02986]
[1780475966507,41.58,66935.58,13.8,-0.95914,6e-05,3.02986]
[1780475966572,41.58,66936.94,13.8,-0.95906,6e-05,3.03491]
[1780475967868,41.58,66936.94,13.8,-0.95906,6e-05,3.03491]
[1780475967878,41.58,66936.94,13.8,-0.95906,6e-05,3.03491]
[1780475967899,41.58,66934.99,13.8,-0.95917,6e-05,3.02787]
[1780475968137,41.58,66931.92,13.8,-0.95936,6e-05,3.0167]
[1780475970025,41.58,66931.92,13.8,-0.95936,6e-05,3.0167]
[1780475970056,41.58,66930.78,13.8,-0.95942,6e-05,3.013]
[1780475970151,41.58,66924.13,13.8,-0.95982,6e-05,2.98844]
[1780475971158,41.58,66920.59,13.8,-0.96008,6e-05,2.97128]
[1780475972164,41.58,66917.43,13.8,-0.96027,6e-05,2.95994]
[1780475974032,41.58,66915.74,13.8,-0.96036,6e-05,2.95436]
[1780475974179,41.58,66919.08,13.8,-0.96016,6e-05,2.96658]
[1780475975186,41.59,66922.95,13.8,-0.95992,6e-05,2.98105]
[1780475976756,41.59,66922.95,13.8,-0.95992,6e-05,2.98105]
[1780475978207,41.59,66923.83,13.8,-0.95986,6e-05,2.98494]
[1780475981705,41.59,66923.65,13.8,-0.95986,6e-05,2.98468]
[1780475982235,41.59,66919.42,13.8,-0.96011,6e-05,2.96956]
[1780475983242,41.59,66914.76,13.8,-0.96039,6e-05,2.95262]
[1780475984249,41.59,66913.62,13.8,-0.96045,6e-05,2.94861]
[1780475985256,41.59,66911.74,13.8,-0.96056,6e-05,2.94193]
[1780475989992,41.6,66911.25,13.8,-0.96058,6e-05,2.94069]
[1780475990079,41.6,66909.57,13.8,-0.96067,6e-05,2.93497]
[1780475990634,41.6,66909.57,13.8,-0.96067,6e-05,2.93497]
[1780475990718,41.6,66900.68,13.8,-0.9612,6e-05,2.90276]
[1780475991298,41.6,66897.12,13.8,-0.9614,6e-05,2.89014]
[1780475992305,41.6,66896.19,13.8,-0.96145,6e-05,2.88704]
[1780475993312,41.6,66894.28,13.8,-0.96156,6e-05,2.88043]
[1780475994319,41.6,66895.32,13.8,-0.96149,6e-05,2.88444]
[1780475995325,41.6,66894.36,13.8,-0.96155,6e-05,2.88121]
[1780475998347,41.63,66897.02,13.8,-0.96128,6e-05,2.89732]
[1780476000237,41.64,66896.47,13.8,-0.96128,6e-05,2.8972]
[1780476000391,41.64,66896.47,13.8,-0.96128,6e-05,2.8972]
[1780476000475,41.64,66896.47,13.8,-0.96128,6e-05,2.8972]
[1780476000884,41.64,66896.47,13.8,-0.96128,6e-05,2.8972]
[1780476000984,41.66,66895.05,13.8,-0.9613,6e-05,2.89597]
[1780476001371,41.66,66889.21,13.8,-0.96164,6e-05,2.875]
[1780476003570,41.67,66888.52,13.8,-0.96166,6e-05,2.87374]
[1780476003620,41.67,66891.91,13.8,-0.96145,6e-05,2.88714]
[1780476004395,41.67,66895.94,13.8,-0.96121,6e-05,2.90171]
[1780476005815,41.67,66895.94,13.8,-0.96121,6e-05,2.90171]
[1780476005917,41.67,66898.16,13.8,-0.96108,6e-05,2.90976]
[1780476008846,41.67,66898.18,13.8,-0.96108,6e-05,2.90985]
[1780476009430,41.67,66902.85,13.8,-0.9608,6e-05,2.92685]
[1780476010714,41.67,66902.85,13.8,-0.9608,6e-05,2.92685]
[1780476010815,41.67,66904.65,13.8,-0.9607,6e-05,2.93341]
[1780476011434,41.67,66904.65,13.8,-0.9607,6e-05,2.93341]
[1780476011444,41.67,66908.4,13.8,-0.96047,6e-05,2.94706]
[1780476012451,41.67,66915.86,13.8,-0.96003,6e-05,2.97437]
[1780476013458,41.67,66918.63,13.8,-0.95986,6e-05,2.98444]
[1780476014543,41.67,66920.0,13.8,-0.95979,6e-05,2.98912]
[1780476015955,41.67,66920.0,13.8,-0.95979,6e-05,2.98912]
[1780476016063,41.67,66920.0,13.8,-0.95979,6e-05,2.98912]
[1780476016164,41.68,66924.17,13.8,-0.95952,6e-05,3.00565]
[1780476016479,41.68,66926.23,13.8,-0.95939,6e-05,3.01325]
[1780476017486,41.68,66929.4,13.8,-0.9592,6e-05,3.02505]
[1780476018494,41.68,66930.59,13.8,-0.95912,6e-05,3.02951]
[1780476022005,41.68,66929.73,13.8,-0.95918,6e-05,3.02641]
[1780476022056,41.68,66930.95,13.8,-0.9591,6e-05,3.03102]
[1780476022483,41.68,66930.95,13.8,-0.9591,6e-05,3.03102]
[1780476022522,41.68,66935.77,13.8,-0.9588,6e-05,3.04894]
[1780476023530,41.68,66938.87,13.8,-0.95861,6e-05,3.06051]
[1780476024537,41.68,66939.8,13.8,-0.95855,6e-05,3.06412]
[1780476028275,41.68,66939.84,13.8,-0.95855,6e-05,3.06466]
[1780476028907,41.68,66939.84,13.8,-0.95855,6e-05,3.06466]
[1780476029000,41.68,66933.44,13.8,-0.95894,6e-05,3.04094]
[1780476029572,41.68,66932.33,13.8,-0.959,6e-05,3.03701]
[1780476030579,41.68,66931.35,13.8,-0.95906,6e-05,3.03346]
[1780476032593,41.68,66928.48,13.8,-0.95929,6e-05,3.01865]
[1780476035614,41.68,66924.48,13.8,-0.95952,6e-05,3.0043]
[1780476036621,41.69,66922.23,13.8,-0.95965,6e-05,2.99619]
[1780476038013,41.69,66918.32,13.8,-0.95988,6e-05,2.98225]
[1780476038635,41.69,66917.24,13.8,-0.95995,6e-05,2.97829]
[1780476039724,41.69,66917.24,13.8,-0.95995,6e-05,2.97829]
[1780476039796,41.69,66917.24,13.8,-0.95995,6e-05,2.97829]
[1780476039832,41.69,66902.91,13.8,-0.96079,6e-05,2.9263]
[1780476040306,41.69,66902.91,13.8,-0.96079,6e-05,2.9263]
[1780476040655,41.69,66895.97,13.8,-0.9612,6e-05,2.90153]
[1780476041662,41.69,66894.57,13.8,-0.96127,6e-05,2.89671]
[1780476044669,41.69,66894.03,13.8,-0.9613,6e-05,2.89523]
[1780476044896,41.69,66894.03,13.8,-0.9613,6e-05,2.89523]
[1780476044916,41.69,66898.69,13.8,-0.96102,6e-05,2.91226]
[1780476045690,41.69,66905.82,13.8,-0.9606,6e-05,2.93835]
[1780476046697,41.7,66903.83,13.8,-0.96071,6e-05,2.93133]
[1780476048711,41.7,66906.33,13.8,-0.96055,6e-05,2.94098]
[1780476049718,41.7,66907.76,13.8,-0.96046,6e-05,2.94652]
[1780476050725,41.7,66912.07,13.8,-0.9602,6e-05,2.96255]
[1780476051883,41.7,66912.07,13.8,-0.9602,6e-05,2.96255]
[1780476052029,41.7,66912.07,13.8,-0.9602,6e-05,2.96255]
[1780476052067,41.7,66904.73,13.8,-0.96063,6e-05,2.93645]
[1780476052272,41.7,66904.73,13.8,-0.96063,6e-05,2.93645]
[1780476052739,41.7,66894.68,13.8,-0.96122,6e-05,2.90012]
[1780476053896,41.7,66894.68,13.8,-0.96122,6e-05,2.90012]
[1780476053991,41.71,66895.23,13.8,-0.96118,6e-05,2.90241]
[1780476054860,41.71,66897.17,13.8,-0.96106,6e-05,2.9097]
[1780476055303,41.71,66897.17,13.8,-0.96106,6e-05,2.9097]
[1780476055550,41.71,66897.17,13.8,-0.96106,6e-05,2.9097]
[1780476055760,41.71,66905.35,13.8,-0.96058,6e-05,2.93958]
[1780476056767,41.71,66910.38,13.8,-0.96027,6e-05,2.95813]
[1780476057853,41.71,66913.53,13.8,-0.96008,6e-05,2.96982]
[1780476060460,41.71,66913.52,13.8,-0.96008,6e-05,2.97031]
[1780476060795,41.71,66914.51,13.8,-0.96001,6e-05,2.97419]
[1780476061285,41.71,66914.51,13.8,-0.96001,6e-05,2.97419]
[1780476061802,41.71,66918.68,13.8,-0.95976,6e-05,2.98974]
[1780476062809,41.72,66920.69,13.8,-0.95963,6e-05,2.99736]
[1780476063976,41.72,66920.69,13.8,-0.95963,6e-05,2.99736]
[1780476064825,41.72,66916.92,13.8,-0.95985,6e-05,2.98394]
[1780476065974,41.72,66916.92,13.8,-0.95985,6e-05,2.98394]
[1780476066030,41.72,66916.92,13.8,-0.95985,6e-05,2.98394]
[1780476066075,41.72,66914.39,13.8,-0.96,6e-05,2.97508]
[1780476067818,41.72,66914.46,13.8,-0.95999,6e-05,2.97534]
[1780476067846,41.72,66910.7,13.8,-0.96021,6e-05,2.96185]
[1780476068853,41.72,66908.68,13.8,-0.96033,6e-05,2.95474]
[1780476069729,41.72,66908.68,13.8,-0.96033,6e-05,2.95474]
[1780476069860,41.72,66898.27,13.8,-0.96094,6e-05,2.91726]
[1780476070867,41.72,66897.26,13.8,-0.961,6e-05,2.91378]
[1780476071873,41.73,66896.87,13.8,-0.96101,6e-05,2.91264]
[1780476073049,41.73,66896.87,13.8,-0.96101,6e-05,2.91264]
[1780476075929,41.73,66897.82,13.8,-0.96095,6e-05,2.91688]
[1780476076957,41.73,66897.6,13.8,-0.96095,6e-05,2.91661]
[1780476076975,41.73,66909.2,13.8,-0.96026,6e-05,2.95871]
[1780476078719,41.73,66909.84,13.8,-0.96022,6e-05,2.9613]
[1780476078923,41.73,66910.04,13.8,-0.96021,6e-05,2.96233]
[1780476079933,41.74,66908.39,13.8,-0.9603,6e-05,2.9566]
[1780476080709,41.74,66908.39,13.8,-0.9603,6e-05,2.9566]
[1780476080947,41.74,66904.54,13.8,-0.96052,6e-05,2.94288]
[1780476081951,41.74,66902.46,13.8,-0.96064,6e-05,2.93549]
[1780476084000,41.74,66899.82,13.8,-0.96079,6e-05,2.92634]
[1780476084364,41.74,66899.82,13.8,-0.96079,6e-05,2.92634]
[1780476086015,41.74,66902.45,13.8,-0.96063,6e-05,2.93633]
[1780476089995,41.75,66902.36,13.8,-0.96062,6e-05,2.93688]
[1780476091050,41.75,66903.04,13.8,-0.96063,6e-05,2.93545]
[1780476092057,41.75,66905.12,13.8,-0.9605,6e-05,2.94321]
[1780476093064,41.75,66907.79,13.8,-0.96034,6e-05,2.95312]
[1780476095078,41.75,66906.62,13.8,-0.9604,6e-05,2.9492]
[1780476097798,41.75,66907.42,13.8,-0.96035,6e-05,2.95247]
[1780476098098,41.75,66904.88,13.8,-0.9605,6e-05,2.9434]
[1780476099106,41.75,66902.65,13.8,-0.96062,6e-05,2.93551]
[1780476099591,41.75,66902.65,13.8,-0.96062,6e-05,2.93551]
[1780476100113,41.75,66900.25,13.8,-0.96076,6e-05,2.92703]
[1780476101217,41.75,66900.25,13.8,-0.96076,6e-05,2.92703]
[1780476101237,41.76,66898.68,13.8,-0.96085,6e-05,2.9216]
[1780476101564,41.76,66898.68,13.8,-0.96085,6e-05,2.9216]
[1780476103133,41.76,66896.66,13.8,-0.96096,6e-05,2.91481]
[1780476106154,41.76,66895.08,13.8,-0.96104,6e-05,2.90993]
[1780476108169,41.76,66894.03,13.8,-0.96109,6e-05,2.90673]
[1780476109523,41.77,66894.55,13.8,-0.96106,6e-05,2.9089]
[1780476110182,41.77,66893.38,13.8,-0.96112,6e-05,2.90498]
[1780476111190,41.77,66891.71,13.8,-0.96121,6e-05,2.89928]
[1780476113204,41.77,66888.85,13.8,-0.96137,6e-05,2.88966]
[1780476114154,41.77,66888.85,13.8,-0.96137,6e-05,2.88966]
[1780476116225,41.78,66889.9,13.8,-0.96129,6e-05,2.89447]
[1780476117232,41.78,66890.78,13.8,-0.96123,6e-05,2.89797]
[1780476117961,41.78,66890.78,13.8,-0.96123,6e-05,2.89797]
[1780476118149,41.78,66890.78,13.8,-0.96123,6e-05,2.89797]
[1780476118240,41.78,66890.96,13.8,-0.96122,6e-05,2.89894]
[1780476119160,41.78,66890.96,13.8,-0.96122,6e-05,2.89894]
[1780476119270,41.78,66890.96,13.8,-0.96122,6e-05,2.89894]
[1780476119247,41.78,66891.89,13.8,-0.96116,6e-05,2.9026]
[1780476120254,41.78,66890.6,13.8,-0.96123,6e-05,2.89828]
[1780476122281,41.79,66893.16,13.8,-0.96107,6e-05,2.90812]
[1780476122676,41.79,66893.16,13.8,-0.96107,6e-05,2.90812]
[1780476123287,41.79,66897.35,13.8,-0.96082,6e-05,2.92353]
[1780476123880,41.79,66897.35,13.8,-0.96082,6e-05,2.92353]
[1780476124294,41.79,66900.1,13.8,-0.96065,6e-05,2.93374]
[1780476125301,41.79,66901.37,13.8,-0.96057,6e-05,2.93857]
[1780476126308,41.79,66904.87,13.8,-0.96036,6e-05,2.95149]
[1780476129328,41.79,66905.78,13.8,-0.9603,6e-05,2.95534]
[1780476130336,41.79,66904.8,13.8,-0.96036,6e-05,2.95194]
[1780476132483,41.79,66904.35,13.8,-0.96038,6e-05,2.95048]
[1780476133404,41.79,66904.4,13.8,-0.96037,6e-05,2.95084]
[1780476133890,41.79,66904.4,13.8,-0.96037,6e-05,2.95084]
[1780476133956,41.79,66904.4,13.8,-0.96037,6e-05,2.95084]
[1780476134043,41.8,66908.61,13.8,-0.96012,6e-05,2.96647]
[1780476134342,41.8,66908.61,13.8,-0.96012,6e-05,2.96647]
[1780476134364,41.8,66916.41,13.8,-0.95965,6e-05,2.99526]
[1780476135978,41.8,66916.41,13.8,-0.95965,6e-05,2.99526]
[1780476136068,41.8,66918.68,13.8,-0.9595,6e-05,3.00393]
[1780476136937,41.8,66919.65,13.8,-0.95944,6e-05,3.0078]
[1780476141034,41.8,66920.58,13.8,-0.95937,6e-05,3.01211]
[1780476141413,41.81,66922.14,13.8,-0.95927,6e-05,3.01843]
[1780476149584,41.81,66922.4,13.8,-0.95924,6e-05,3.0202]
[1780476151216,41.82,66922.48,13.8,-0.95921,6e-05,3.02185]
[1780476151335,41.82,66922.48,13.8,-0.95921,6e-05,3.02185]
[1780476151765,41.82,66922.51,13.8,-0.95925,6e-05,3.01811]
[1780476151772,41.82,66922.51,13.8,-0.95925,6e-05,3.01811]
[1780476152280,41.82,66922.51,13.8,-0.95925,6e-05,3.01811]
[1780476152310,41.82,66922.58,13.8,-0.95925,6e-05,3.01865]
[1780476152354,41.82,66922.58,13.8,-0.95925,6e-05,3.01865]
[1780476152490,41.82,66923.88,13.8,-0.95917,6e-05,3.02345]
[1780476153497,41.82,66925.06,13.8,-0.95909,6e-05,3.02807]
[1780476155511,41.82,66923.37,13.8,-0.95918,6e-05,3.02233]
[1780476156518,41.82,66920.5,13.8,-0.95935,6e-05,3.01201]
[1780476157454,41.82,66920.5,13.8,-0.95935,6e-05,3.01201]
[1780476157525,41.83,66919.54,13.8,-0.95941,6e-05,3.00877]
[1780476161813,41.83,66919.58,13.8,-0.95939,6e-05,3.00982]
[1780476161815,41.83,66929.77,13.8,-0.95876,6e-05,3.04779]
[1780476162852,41.83,66929.77,13.8,-0.95876,6e-05,3.04779]
[1780476162887,41.83,66938.4,13.8,-0.95823,6e-05,3.08014]
[1780476163571,41.83,66942.46,13.8,-0.95798,6e-05,3.09545]
[1780476165358,41.83,66944.1,13.8,-0.95787,6e-05,3.10197]
[1780476169221,41.84,66944.42,13.8,-0.95785,6e-05,3.1034]
[1780476169610,41.84,66944.45,13.8,-0.95784,6e-05,3.10361]
[1780476169627,41.84,66944.45,13.8,-0.95784,6e-05,3.10361]
[1780476169629,41.84,66948.23,13.8,-0.95761,6e-05,3.11783]
[1780476170623,41.84,66949.5,13.8,-0.95752,6e-05,3.12274]
[1780476171630,41.84,66951.52,13.8,-0.9574,6e-05,3.13048]
[1780476174245,41.84,66951.31,13.8,-0.9574,6e-05,3.12992]
[1780476176470,41.84,66950.89,13.8,-0.95742,6e-05,3.12903]
[1780476180694,41.84,66946.0,13.8,-0.95772,6e-05,3.11122]
[1780476181833,41.84,66946.0,13.8,-0.95772,6e-05,3.11122]
[1780476181909,41.84,66945.03,13.8,-0.95777,6e-05,3.10773]
[1780476182708,41.84,66944.1,13.8,-0.95783,6e-05,3.10427]
[1780476183715,41.84,66941.31,13.8,-0.958,6e-05,3.09385]
[1780476184722,41.85,66936.54,13.8,-0.9583,6e-05,3.07608]
[1780476185442,41.85,66936.54,13.8,-0.9583,6e-05,3.07608]
[1780476185728,41.85,66935.12,13.8,-0.95838,6e-05,3.0709]
[1780476186535,41.85,66935.12,13.8,-0.95838,6e-05,3.0709]
[1780476188050,41.85,66934.59,13.8,-0.95841,6e-05,3.06905]
[1780476188139,41.85,66935.97,13.8,-0.95832,6e-05,3.07446]
[1780476188749,41.85,66938.76,13.8,-0.95815,6e-05,3.08489]
[1780476189757,41.85,66939.84,13.8,-0.95808,6e-05,3.08903]
[1780476190764,41.85,66950.02,13.8,-0.95745,6e-05,3.12738]
[1780476191771,41.85,66950.74,13.8,-0.9574,6e-05,3.13009]
[1780476192778,41.85,66952.39,13.8,-0.9573,6e-05,3.1363]
[1780476194792,41.85,66957.7,13.8,-0.95696,6e-05,3.1565]
[1780476195799,41.85,66960.52,13.8,-0.95678,6e-05,3.16727]
[1780476196806,41.85,66962.55,13.8,-0.95665,6e-05,3.17503]
[1780476201598,41.85,66962.62,13.8,-0.95665,6e-05,3.17533]
[1780476201841,41.85,66963.78,13.8,-0.95657,6e-05,3.17976]
[1780476202863,41.85,66967.11,13.8,-0.95636,6e-05,3.19247]
[1780476203865,41.85,66970.45,13.8,-0.95615,6e-05,3.20523]
[1780476204872,41.85,66971.39,13.8,-0.95609,6e-05,3.20876]
[1780476205879,41.85,66972.29,13.8,-0.95603,6e-05,3.21213]
[1780476207894,41.85,66971.38,13.8,-0.95609,6e-05,3.20846]
[1780476208909,41.85,66971.38,13.8,-0.95609,6e-05,3.20846]
[1780476208957,41.85,66971.38,13.8,-0.95609,6e-05,3.20846]
[1780476208997,41.85,66971.59,13.8,-0.95608,6e-05,3.20918]
[1780476209838,41.85,66971.59,13.8,-0.95608,6e-05,3.20918]
[1780476209901,41.85,66971.59,13.8,-0.95608,6e-05,3.20918]
[1780476210113,41.85,66971.59,13.8,-0.95608,6e-05,3.20918]
[1780476210122,41.85,66971.59,13.8,-0.95608,6e-05,3.20918]
[1780476210222,41.85,66977.07,13.8,-0.95573,6e-05,3.23022]
[1780476210419,41.85,66977.07,13.8,-0.95573,6e-05,3.23022]
[1780476210916,41.85,66980.63,13.8,-0.9555,7e-05,3.24397]
[1780476211923,41.85,66987.66,13.8,-0.95509,7e-05,3.26683]
[1780476212917,41.85,66987.66,13.8,-0.95509,7e-05,3.26683]
[1780476213118,41.85,66987.66,13.8,-0.95509,7e-05,3.26683]
[1780476213126,41.85,66998.18,13.8,-0.9544,7e-05,3.30801]
[1780476213937,41.85,67006.75,13.8,-0.95383,7e-05,3.34176]
[1780476214676,41.85,67006.75,13.8,-0.95383,7e-05,3.34176]
[1780476214945,41.85,67008.73,13.8,-0.9537,7e-05,3.34915]
[1780476215847,41.85,67008.73,13.8,-0.9537,7e-05,3.34915]
[1780476216224,41.85,67008.73,13.8,-0.9537,7e-05,3.34915]
[1780476216275,41.84,67020.7,13.8,-0.95291,7e-05,3.39563]
[1780476216958,41.84,67025.89,13.8,-0.95255,7e-05,3.41634]
[1780476217909,41.84,67025.89,13.8,-0.95255,7e-05,3.41634]
[1780476218972,41.84,67027.04,13.8,-0.9525,7e-05,3.41977]
[1780476219605,41.84,67027.04,13.8,-0.9525,7e-05,3.41977]
[1780476219980,41.83,67029.17,13.8,-0.95236,7e-05,3.4277]
[1780476221994,41.83,67030.22,13.8,-0.95231,7e-05,3.43067]
[1780476223001,41.83,67032.33,13.8,-0.95218,7e-05,3.43853]
[1780476224761,41.82,67031.86,13.8,-0.95222,7e-05,3.43603]
[1780476225016,41.82,67025.24,13.8,-0.95268,7e-05,3.40899]
[1780476226023,41.82,67024.19,13.8,-0.95276,7e-05,3.40428]
[1780476227030,41.82,67028.1,13.8,-0.9525,7e-05,3.41944]
[1780476228037,41.82,67030.29,13.8,-0.95236,7e-05,3.42776]
[1780476230258,41.81,67030.14,13.8,-0.95238,7e-05,3.42667]
[1780476232065,41.81,67028.88,13.8,-0.95249,7e-05,3.42013]
[1780476234081,41.8,67027.89,13.8,-0.95257,7e-05,3.41551]
[1780476235088,41.8,67029.09,13.8,-0.9525,7e-05,3.41984]
[1780476236025,41.8,67029.09,13.8,-0.9525,7e-05,3.41984]
[1780476241130,41.79,67030.35,13.8,-0.95246,7e-05,3.42199]
[1780476242137,41.79,67028.83,13.8,-0.95257,7e-05,3.41542]
[1780476243144,41.79,67027.13,13.8,-0.9527,7e-05,3.40813]
[1780476244151,41.78,67025.68,13.8,-0.95281,7e-05,3.40187]
[1780476245821,41.78,67025.47,13.8,-0.95283,7e-05,3.40057]
[1780476246165,41.78,67027.39,13.8,-0.9527,7e-05,3.40779]
[1780476247172,41.78,67030.95,13.8,-0.95247,7e-05,3.4216]
[1780476247725,41.78,67030.95,13.8,-0.95247,7e-05,3.4216]
[1780476248376,41.78,67030.95,13.8,-0.95247,7e-05,3.4216]
[1780476248424,41.77,67032.37,13.8,-0.95239,7e-05,3.42636]
[1780476249186,41.77,67043.14,13.8,-0.95164,7e-05,3.46975]
[1780476250193,41.77,67045.3,13.8,-0.95149,7e-05,3.47833]
[1780476251200,41.77,67046.01,13.8,-0.95145,7e-05,3.48097]
[1780476255228,41.77,67039.41,13.8,-0.95192,7e-05,3.4533]
[1780476256235,41.77,67036.86,13.8,-0.95211,7e-05,3.44259]
[1780476257242,41.76,67037.86,13.8,-0.95204,7e-05,3.44643]
[1780476258249,41.76,67035.43,13.8,-0.95221,7e-05,3.43645]
[1780476258821,41.76,67035.43,13.8,-0.95221,7e-05,3.43645]
[1780476259257,41.76,67033.36,13.8,-0.95236,7e-05,3.42796]
[1780476260266,41.76,67031.27,13.8,-0.95251,7e-05,3.41909]
[1780476263284,41.76,67027.12,13.8,-0.95282,7e-05,3.40107]
[1780476265759,41.75,67027.32,13.8,-0.95282,7e-05,3.401]
[1780476265970,41.75,67027.32,13.8,-0.95282,7e-05,3.401]
[1780476266305,41.75,67016.38,13.8,-0.95357,7e-05,3.35704]
[1780476267314,41.75,67011.07,13.8,-0.95394,7e-05,3.3356]
[1780476268360,41.75,67011.07,13.8,-0.95394,7e-05,3.3356]
[1780476268321,41.75,67008.17,13.8,-0.95413,7e-05,3.32417]
[1780476269329,41.75,67006.77,13.8,-0.95423,7e-05,3.31827]
[1780476270335,41.74,67005.2,13.8,-0.95434,7e-05,3.31173]
[1780476271342,41.74,67006.29,13.8,-0.95433,7e-05,3.31105]
[1780476272349,41.74,67009.06,13.8,-0.95416,7e-05,3.32127]
[1780476273995,41.74,67008.57,13.8,-0.9542,7e-05,3.31892]
[1780476276111,41.73,67009.21,13.8,-0.95417,7e-05,3.32066]
[1780476276377,41.73,67004.57,13.8,-0.95449,7e-05,3.30207]
[1780476277117,41.73,67004.57,13.8,-0.95449,7e-05,3.30207]
[1780476277389,41.73,66999.65,13.8,-0.95482,7e-05,3.28249]
[1780476278396,41.73,66998.09,13.8,-0.95492,7e-05,3.27612]
[1780476279402,41.73,66994.03,13.8,-0.9552,7e-05,3.26004]
[1780476280359,41.73,66994.03,13.8,-0.9552,7e-05,3.26004]
[1780476280437,41.73,66994.03,13.8,-0.9552,7e-05,3.26004]
[1780476280410,41.73,66993.05,13.8,-0.95526,7e-05,3.256]
[1780476281729,41.73,66992.38,13.8,-0.95531,7e-05,3.25318]
[1780476281835,41.73,66992.38,13.8,-0.95531,7e-05,3.25318]
[1780476282424,41.73,66990.84,13.8,-0.95542,7e-05,3.24689]
[1780476287459,41.73,66992.2,13.8,-0.95531,7e-05,3.25322]
[1780476288466,41.73,66997.09,13.8,-0.95499,7e-05,3.27195]
[1780476289379,41.73,66997.09,13.8,-0.95499,7e-05,3.27195]
[1780476289473,41.73,66998.65,13.8,-0.9549,7e-05,3.27778]
[1780476292493,41.72,66999.71,13.8,-0.95485,7e-05,3.28076]
[1780476293496,41.72,66999.71,13.8,-0.95485,7e-05,3.28076]
[1780476294508,41.72,67001.95,13.8,-0.95471,7e-05,3.28896]
[1780476299543,41.71,67001.5,13.8,-0.95476,7e-05,3.28573]
[1780476301557,41.71,67000.26,13.8,-0.95485,7e-05,3.28031]
[1780476303016,41.71,67000.26,13.8,-0.95485,7e-05,3.28031]
[1780476306520,41.71,67001.04,13.8,-0.95482,7e-05,3.28237]
[1780476306862,41.71,67001.04,13.8,-0.95482,7e-05,3.28237]
[1780476306954,41.7,66991.99,13.8,-0.95542,7e-05,3.24654]
[1780476307599,41.7,66990.3,13.8,-0.95554,7e-05,3.23959]
[1780476308699,41.7,66990.3,13.8,-0.95554,7e-05,3.23959]
[1780476314218,41.7,66990.02,13.8,-0.95556,7e-05,3.2387]
[1780476317589,41.71,66989.85,13.8,-0.95556,7e-05,3.23861]
[1780476317669,41.71,66985.36,13.8,-0.95585,6e-05,3.22138]
[1780476319492,41.71,66982.96,13.8,-0.956,6e-05,3.21253]
[1780476319915,41.71,66982.96,13.8,-0.956,6e-05,3.21253]
[1780476320240,41.71,66982.03,13.8,-0.95606,6e-05,3.20894]
[1780476320691,41.71,66983.9,13.8,-0.95593,6e-05,3.21638]
[1780476321544,41.71,66983.9,13.8,-0.95593,6e-05,3.21638]
[1780476322704,41.71,66986.31,13.8,-0.95577,6e-05,3.2261]
[1780476325440,41.71,66986.49,13.8,-0.95575,6e-05,3.22697]
[1780476330760,41.72,66986.08,13.8,-0.95576,6e-05,3.22662]
[1780476332774,41.72,66987.52,13.8,-0.95572,7e-05,3.22799]
[1780476334788,41.72,66988.4,13.8,-0.95565,7e-05,3.23173]
[1780476339291,41.72,66989.14,13.8,-0.9556,7e-05,3.23505]
[1780476339450,41.72,66989.14,13.8,-0.9556,7e-05,3.23505]
[1780476339823,41.72,66991.87,13.8,-0.95541,7e-05,3.24592]
[1780476340830,41.73,66993.31,13.8,-0.95532,7e-05,3.25172]
[1780476342222,41.73,66993.31,13.8,-0.95532,7e-05,3.25172]
[1780476342305,41.72,66992.34,13.8,-0.95538,7e-05,3.24783]
[1780476343851,41.72,66995.64,13.8,-0.95517,7e-05,3.26035]
[1780476344858,41.72,66994.72,13.8,-0.95524,7e-05,3.25645]
[1780476346872,41.72,66996.52,13.8,-0.95513,7e-05,3.26281]
[1780476347840,41.72,66996.52,13.8,-0.95513,7e-05,3.26281]
[1780476349232,41.72,66995.85,13.8,-0.95518,7e-05,3.25987]
[1780476350231,41.72,66995.59,13.8,-0.9552,7e-05,3.25854]
[1780476350244,41.71,66999.43,13.8,-0.95496,7e-05,3.27318]
[1780476350901,41.71,67002.83,13.8,-0.95474,7e-05,3.28617]
[1780476353408,41.71,67003.51,13.8,-0.9547,7e-05,3.28851]
[1780476357950,41.7,67000.67,13.8,-0.95492,7e-05,3.27532]
[1780476359067,41.7,67000.67,13.8,-0.95492,7e-05,3.27532]
[1780476364680,41.69,67000.21,13.8,-0.95498,7e-05,3.27168]
[1780476364999,41.69,66998.26,13.8,-0.95512,7e-05,3.26373]
[1780476367013,41.69,66999.92,13.8,-0.95502,7e-05,3.26956]
[1780476370033,41.69,66997.89,13.8,-0.95517,7e-05,3.26064]
[1780476374430,41.68,66997.99,13.8,-0.95518,7e-05,3.26009]
[1780476374632,41.68,66997.8,13.8,-0.9552,7e-05,3.25872]
[1780476375240,41.68,66997.8,13.8,-0.9552,7e-05,3.25872]
[1780476375468,41.68,66997.8,13.8,-0.9552,7e-05,3.25872]
[1780476375518,41.68,66974.66,13.8,-0.9567,6e-05,3.16917]
[1780476376079,41.68,66958.01,13.8,-0.95776,6e-05,3.1059]
[1780476376791,41.68,66958.01,13.8,-0.95776,6e-05,3.1059]
[1780476377084,41.68,66954.48,13.8,-0.95797,6e-05,3.09295]
[1780476378992,41.68,66953.78,13.8,-0.95801,6e-05,3.0907]
[1780476382119,41.69,66950.75,13.8,-0.95818,6e-05,3.0806]
[1780476386971,41.69,66950.63,13.8,-0.95816,6e-05,3.08147]
[1780476387260,41.69,66950.63,13.8,-0.95816,6e-05,3.08147]
[1780476387509,41.69,66950.63,13.8,-0.95816,6e-05,3.08147]
[1780476387528,41.7,66944.0,13.8,-0.95856,6e-05,3.05725]
[1780476388242,41.7,66944.0,13.8,-0.95856,6e-05,3.05725]
[1780476388250,41.7,66926.11,13.8,-0.95965,6e-05,2.99093]
[1780476388962,41.7,66926.11,13.8,-0.95965,6e-05,2.99093]
[1780476389175,41.7,66924.6,13.8,-0.95974,6e-05,2.9857]
[1780476390372,41.7,66924.6,13.8,-0.95974,6e-05,2.9857]
[1780476390450,41.7,66933.44,13.8,-0.95919,6e-05,3.01895]
[1780476391353,41.7,66938.35,13.8,-0.95895,6e-05,3.03274]
[1780476392195,41.7,66943.23,13.8,-0.95865,6e-05,3.05116]
[1780476393381,41.7,66943.23,13.8,-0.95865,6e-05,3.05116]
[1780476393437,41.7,66945.32,13.8,-0.95851,6e-05,3.05939]
[1780476394223,41.7,66946.66,13.8,-0.95843,6e-05,3.0644]
[1780476395230,41.7,66947.88,13.8,-0.95835,6e-05,3.0693]
[1780476396237,41.71,66949.42,13.8,-0.95824,6e-05,3.07539]
[1780476398449,41.71,66949.4,13.8,-0.95824,6e-05,3.07563]
[1780476398455,41.71,66943.36,13.8,-0.9586,6e-05,3.05362]
[1780476399258,41.71,66942.26,13.8,-0.95867,6e-05,3.04952]
[1780476401273,41.71,66942.54,13.8,-0.95864,6e-05,3.05126]
[1780476402280,41.71,66943.54,13.8,-0.95858,6e-05,3.05535]
[1780476403452,41.71,66943.54,13.8,-0.95858,6e-05,3.05535]
[1780476403531,41.72,66945.9,13.8,-0.95842,6e-05,3.06485]
[1780476404294,41.72,66947.02,13.8,-0.95835,6e-05,3.06904]
[1780476404841,41.72,66947.02,13.8,-0.95835,6e-05,3.06904]
[1780476404854,41.72,66947.02,13.8,-0.95835,6e-05,3.06904]
[1780476404919,41.72,66947.02,13.8,-0.95835,6e-05,3.06904]
[1780476405310,41.72,66947.02,13.8,-0.95835,6e-05,3.06904]
[1780476405343,41.72,66953.55,13.8,-0.95794,6e-05,3.09385]
[1780476406310,41.72,66956.78,13.8,-0.95773,6e-05,3.10646]
[1780476408323,41.72,66956.95,13.8,-0.95771,6e-05,3.1078]
[1780476409213,41.72,66956.95,13.8,-0.95771,6e-05,3.1078]
[1780476409330,41.73,66955.86,13.8,-0.95777,6e-05,3.10402]
[1780476409823,41.73,66955.86,13.8,-0.95777,6e-05,3.10402]
[1780476410337,41.73,66966.36,13.8,-0.9571,6e-05,3.14411]
[1780476411344,41.73,66968.26,13.8,-0.95698,6e-05,3.15168]
[1780476412351,41.73,66967.75,13.8,-0.957,6e-05,3.14998]
[1780476414365,41.73,66970.54,13.8,-0.95682,6e-05,3.16105]
[1780476419596,41.74,66971.28,13.8,-0.95676,6e-05,3.16465]
[1780476420419,41.74,66980.81,13.8,-0.95614,6e-05,3.20153]
[1780476420998,41.74,66980.81,13.8,-0.95614,6e-05,3.20153]
[1780476421150,41.74,66980.81,13.8,-0.95614,6e-05,3.20153]
[1780476421221,41.74,66980.81,13.8,-0.95614,6e-05,3.20153]
[1780476421430,41.74,66985.97,13.8,-0.9558,6e-05,3.2216]
[1780476422437,41.74,66987.53,13.8,-0.9557,7e-05,3.22808]
[1780476423444,41.74,66989.77,13.8,-0.95555,7e-05,3.23697]
[1780476424160,41.74,66989.77,13.8,-0.95555,7e-05,3.23697]
[1780476428992,41.75,66990.55,13.8,-0.95548,7e-05,3.24102]
[1780476429239,41.75,66990.55,13.8,-0.95548,7e-05,3.24102]
[1780476429486,41.75,67000.77,13.8,-0.9548,7e-05,3.28099]
[1780476430090,41.75,67000.77,13.8,-0.9548,7e-05,3.28099]
[1780476430493,41.75,67003.58,13.8,-0.95462,7e-05,3.29188]
[1780476432507,41.74,67004.59,13.8,-0.95456,7e-05,3.29558]
[1780476434521,41.74,67006.07,13.8,-0.95446,7e-05,3.3011]
[1780476436535,41.74,67008.05,13.8,-0.95434,7e-05,3.30857]
[1780476437542,41.74,67010.17,13.8,-0.9542,7e-05,3.31675]
[1780476438549,41.74,67005.47,13.8,-0.95451,7e-05,3.2981]
[1780476439911,41.74,67005.55,13.8,-0.95451,7e-05,3.29828]
[1780476439951,41.74,67005.55,13.8,-0.95451,7e-05,3.29828]
[1780476440563,41.74,66990.17,13.8,-0.95552,7e-05,3.23833]
[1780476441079,41.74,66990.17,13.8,-0.95552,7e-05,3.23833]
[1780476441123,41.74,66990.17,13.8,-0.95552,7e-05,3.23833]
[1780476441570,41.74,66988.49,13.8,-0.95564,7e-05,3.23151]
[1780476442582,41.74,66993.48,13.8,-0.95531,7e-05,3.25107]
[1780476443008,41.74,66993.48,13.8,-0.95531,7e-05,3.25107]
[1780476443588,41.74,66998.51,13.8,-0.95498,7e-05,3.27041]
[1780476444336,41.74,66998.51,13.8,-0.95498,7e-05,3.27041]
[1780476444595,41.74,66999.66,13.8,-0.95491,7e-05,3.27462]
[1780476446610,41.73,67000.62,13.8,-0.95486,7e-05,3.27771]
[1780476446722,41.73,67000.62,13.8,-0.95486,7e-05,3.27771]
[1780476447617,41.73,66990.74,13.8,-0.95552,7e-05,3.2388]
[1780476448625,41.73,66987.51,13.8,-0.95572,7e-05,3.2265]
[1780476449672,41.73,66988.02,13.8,-0.95569,7e-05,3.2287]
[1780476449873,41.73,66988.02,13.8,-0.95569,7e-05,3.2287]
[1780476450639,41.74,66989.2,13.8,-0.9556,7e-05,3.23348]
[1780476451646,41.74,66990.85,13.8,-0.95555,7e-05,3.23552]
[1780476453421,41.74,66990.69,13.8,-0.95556,7e-05,3.23511]
[1780476453669,41.74,66985.69,13.8,-0.95588,6e-05,3.21599]
[1780476454667,41.74,66984.01,13.8,-0.95599,6e-05,3.20969]
[1780476457143,41.74,66984.01,13.8,-0.95599,6e-05,3.20969]
[1780476457195,41.74,66981.65,13.8,-0.95613,6e-05,3.20086]
[1780476457880,41.74,66981.65,13.8,-0.95613,6e-05,3.20086]
[1780476458204,41.74,66981.65,13.8,-0.95613,6e-05,3.20086]
[1780476458224,41.74,66976.11,13.8,-0.95649,6e-05,3.17969]
[1780476458851,41.74,66976.11,13.8,-0.95649,6e-05,3.17969]
[1780476458911,41.74,66968.62,13.8,-0.95697,6e-05,3.15109]
[1780476459703,41.74,66964.51,13.8,-0.95722,6e-05,3.13581]
[1780476463731,41.75,66966.53,13.8,-0.95708,6e-05,3.14452]
[1780476466731,41.75,66966.37,13.8,-0.95708,6e-05,3.14438]
[1780476472322,41.75,66966.8,13.8,-0.95703,6e-05,3.14712]
[1780476473496,41.75,66966.78,13.8,-0.95703,6e-05,3.1472]
[1780476473548,41.75,66966.78,13.8,-0.95703,6e-05,3.1472]
[1780476473584,41.76,66966.43,13.8,-0.95705,6e-05,3.14619]
[1780476473738,41.76,66966.43,13.8,-0.95705,6e-05,3.14619]
[1780476474195,41.76,66966.43,13.8,-0.95705,6e-05,3.14619]
[1780476474218,41.76,66962.1,13.8,-0.95732,6e-05,3.12975]
[1780476475524,41.76,66962.1,13.8,-0.95732,6e-05,3.12975]
[1780476475604,41.76,66959.32,13.8,-0.95749,6e-05,3.11982]
[1780476475988,41.76,66959.32,13.8,-0.95749,6e-05,3.11982]
[1780476476078,41.76,66958.06,13.8,-0.95757,6e-05,3.11506]
[1780476477418,41.76,66958.06,13.8,-0.95757,6e-05,3.11506]
[1780476477429,41.76,66960.94,13.8,-0.95738,6e-05,3.1262]
[1780476477829,41.76,66966.51,13.8,-0.95702,6e-05,3.14755]
[1780476478836,41.76,66967.49,13.8,-0.95696,6e-05,3.15144]
[1780476482877,41.76,66968.19,13.8,-0.95691,6e-05,3.15456]
[1780476483552,41.76,66968.19,13.8,-0.95691,6e-05,3.15456]
[1780476483556,41.76,66962.01,13.8,-0.95729,6e-05,3.13144]
[1780476483872,41.76,66960.07,13.8,-0.95742,6e-05,3.12409]
[1780476485886,41.77,66958.08,13.8,-0.95753,6e-05,3.11703]
[1780476487900,41.77,66955.18,13.8,-0.95771,6e-05,3.10658]
[1780476489913,41.77,66956.28,13.8,-0.95763,6e-05,3.11127]
[1780476494826,41.78,66956.39,13.8,-0.9576,6e-05,3.11274]
[1780476495726,41.78,66955.9,13.8,-0.95763,6e-05,3.11116]
[1780476496024,41.78,66955.9,13.8,-0.95763,6e-05,3.11116]
[1780476496504,41.78,66955.9,13.8,-0.95763,6e-05,3.11116]
[1780476496541,41.78,66950.03,13.8,-0.95799,6e-05,3.08951]
[1780476496820,41.78,66950.03,13.8,-0.95799,6e-05,3.08951]
[1780476497074,41.78,66943.28,13.8,-0.95841,6e-05,3.06424]
[1780476497970,41.78,66944.12,13.8,-0.95835,6e-05,3.06762]
[1780476502257,41.78,66943.11,13.8,-0.9584,6e-05,3.06451]
[1780476502843,41.78,66943.11,13.8,-0.9584,6e-05,3.06451]
[1780476503005,41.78,66934.29,13.8,-0.95894,6e-05,3.03186]
[1780476504012,41.78,66931.13,13.8,-0.95913,6e-05,3.02042]
[1780476506061,41.79,66931.16,13.8,-0.95913,6e-05,3.02082]
[1780476506817,41.79,66931.61,13.8,-0.95909,6e-05,3.02278]
[1780476507113,41.79,66931.61,13.8,-0.95909,6e-05,3.02278]
[1780476507132,41.79,66928.85,13.8,-0.95926,6e-05,3.01287]
[1780476507972,41.79,66928.85,13.8,-0.95926,6e-05,3.01287]
[1780476508721,41.79,66928.42,13.8,-0.95928,6e-05,3.01159]
[1780476508830,41.79,66928.42,13.8,-0.95928,6e-05,3.01159]
[1780476509047,41.79,66928.78,13.8,-0.95925,6e-05,3.01323]
[1780476510053,41.79,66927.57,13.8,-0.95932,6e-05,3.00908]
[1780476511740,41.79,66926.93,13.8,-0.95941,6e-05,3.00264]
[1780476516311,41.8,66927.96,13.8,-0.95932,6e-05,3.00774]
[1780476516526,41.8,66927.96,13.8,-0.95932,6e-05,3.00774]
[1780476517102,41.8,66928.83,13.8,-0.95926,6e-05,3.01128]
[1780476517326,41.8,66928.83,13.8,-0.95926,6e-05,3.01128]
[1780476517455,41.8,66928.83,13.8,-0.95926,6e-05,3.01128]
[1780476517540,41.8,66940.99,13.8,-0.95851,6e-05,3.05688]
[1780476518110,41.8,66946.4,13.8,-0.95818,6e-05,3.07709]
[1780476519118,41.8,66947.62,13.8,-0.9581,6e-05,3.0818]
[1780476524152,41.81,66943.78,13.8,-0.95833,6e-05,3.06804]
[1780476526407,41.81,66943.93,13.8,-0.95831,6e-05,3.06876]
[1780476526500,41.81,66950.9,13.8,-0.95788,6e-05,3.09503]
[1780476527177,41.81,66965.12,13.8,-0.95698,6e-05,3.14905]
[1780476528184,41.81,66969.38,13.8,-0.9567,6e-05,3.16549]
[1780476529191,41.81,66970.97,13.8,-0.9566,6e-05,3.17174]
[1780476530198,41.81,66971.98,13.8,-0.95653,6e-05,3.17584]
[1780476532212,41.81,66976.05,13.8,-0.95626,6e-05,3.19173]
[1780476534226,41.82,66977.84,13.8,-0.95615,6e-05,3.19881]
[1780476535233,41.82,66982.92,13.8,-0.95581,6e-05,3.21855]
[1780476536240,41.82,66975.92,13.8,-0.95626,6e-05,3.19181]
[1780476537247,41.82,66977.94,13.8,-0.95613,6e-05,3.19967]
[1780476542282,41.82,66977.68,13.8,-0.95614,6e-05,3.19909]
[1780476547317,41.82,66978.2,13.8,-0.9561,6e-05,3.20151]
[1780476547824,41.82,66978.2,13.8,-0.9561,6e-05,3.20151]
[1780476548085,41.82,66978.2,13.8,-0.9561,6e-05,3.20151]
[1780476548093,41.82,66978.2,13.8,-0.9561,6e-05,3.20151]
[1780476548324,41.82,66984.71,13.8,-0.95568,6e-05,3.22666]
[1780476549331,41.82,66986.49,13.8,-0.95556,7e-05,3.23355]
[1780476551454,41.82,66986.88,13.8,-0.95554,7e-05,3.23506]
[1780476552354,41.82,66986.17,13.8,-0.95558,7e-05,3.23231]
[1780476552355,41.82,66997.1,13.8,-0.95487,7e-05,3.27473]
[1780476553345,41.82,66997.1,13.8,-0.95487,7e-05,3.27473]
[1780476553535,41.82,67003.92,13.8,-0.95441,7e-05,3.30141]
[1780476553905,41.82,67003.92,13.8,-0.95441,7e-05,3.30141]
[1780476554372,41.82,67011.31,13.8,-0.95393,7e-05,3.33009]
[1780476555379,41.82,67011.46,13.8,-0.95392,7e-05,3.33027]
[1780476556386,41.82,67010.31,13.8,-0.954,7e-05,3.32572]
[1780476558759,41.82,67009.85,13.8,-0.95403,7e-05,3.32389]
[1780476558763,41.82,67011.38,13.8,-0.95393,7e-05,3.32989]
[1780476560414,41.82,67010.13,13.8,-0.95402,7e-05,3.32495]
[1780476562078,41.82,67010.13,13.8,-0.95402,7e-05,3.32495]
[1780476565134,41.82,67010.65,13.8,-0.95398,7e-05,3.32694]
[1780476566021,41.82,67011.21,13.8,-0.95394,7e-05,3.32915]
[1780476566351,41.82,67011.21,13.8,-0.95394,7e-05,3.32915]
[1780476566418,41.82,67011.21,13.8,-0.95394,7e-05,3.32915]
[1780476566748,41.82,67011.21,13.8,-0.95394,7e-05,3.32915]
[1780476566480,41.82,67021.59,13.8,-0.95324,7e-05,3.37019]
[1780476567159,41.82,67021.59,13.8,-0.95324,7e-05,3.37019]
[1780476567757,41.82,67021.59,13.8,-0.95324,7e-05,3.37019]
[1780476567481,41.82,67034.16,13.8,-0.95239,7e-05,3.42032]
[1780476567980,41.82,67034.16,13.8,-0.95239,7e-05,3.42032]
[1780476568728,41.82,67034.16,13.8,-0.95239,7e-05,3.42032]
[1780476568488,41.82,67038.06,13.8,-0.95212,7e-05,3.43589]
[1780476569496,41.82,67038.52,13.8,-0.95209,7e-05,3.43757]
[1780476570604,41.82,67038.52,13.8,-0.95209,7e-05,3.43757]
[1780476570723,41.82,67038.52,13.8,-0.95209,7e-05,3.43757]
[1780476571509,41.82,67043.91,13.8,-0.95178,7e-05,3.45419]
[1780476572355,41.82,67043.91,13.8,-0.95178,7e-05,3.45419]
[1780476572516,41.81,67046.4,13.8,-0.95161,7e-05,3.46405]
[1780476574530,41.81,67048.11,13.8,-0.9515,7e-05,3.47051]
[1780476575537,41.81,67050.95,13.8,-0.95131,7e-05,3.48178]
[1780476576544,41.81,67052.48,13.8,-0.95121,7e-05,3.48774]
[1780476577551,41.81,67055.28,13.8,-0.95101,7e-05,3.49886]
[1780476577862,41.81,67055.28,13.8,-0.95101,7e-05,3.49886]
[1780476578944,41.81,67055.15,13.8,-0.95103,7e-05,3.49806]
[1780476581688,41.81,67056.31,13.8,-0.95096,7e-05,3.5022]
[1780476581732,41.8,67051.57,13.8,-0.9513,7e-05,3.48235]
[1780476582587,41.8,67049.97,13.8,-0.95141,7e-05,3.47586]
[1780476584601,41.8,67044.69,13.8,-0.95179,7e-05,3.45399]
[1780476585307,41.8,67044.69,13.8,-0.95179,7e-05,3.45399]
[1780476585610,41.8,67034.86,13.8,-0.95247,7e-05,3.41422]
[1780476586616,41.8,67031.39,13.8,-0.95272,7e-05,3.39966]
[1780476587623,41.79,67031.27,13.8,-0.95275,7e-05,3.39802]
[1780476589637,41.79,67029.56,13.8,-0.95289,7e-05,3.39008]
[1780476590127,41.79,67029.56,13.8,-0.95289,7e-05,3.39008]
[1780476591651,41.78,67030.6,13.8,-0.95283,7e-05,3.39315]
[1780476595690,41.78,67029.84,13.8,-0.9529,7e-05,3.38957]
[1780476597693,41.71,67031.07,13.8,-0.9531,7e-05,3.37777]
[1780476598700,41.7,67032.46,13.8,-0.95301,7e-05,3.3828]
[1780476599707,41.68,67033.55,13.8,-0.95303,7e-05,3.38193]
[1780476600489,41.68,67033.55,13.8,-0.95303,7e-05,3.38193]
[1780476600714,41.68,67036.27,13.8,-0.95285,7e-05,3.39228]
[1780476601721,41.68,67038.6,13.8,-0.9527,7e-05,3.40106]
[1780476602728,41.68,67043.56,13.8,-0.95237,7e-05,3.42041]
[1780476603735,41.67,67048.51,13.8,-0.95204,7e-05,3.43974]
[1780476603952,41.67,67048.51,13.8,-0.95204,7e-05,3.43974]
[1780476604742,41.67,67051.73,13.8,-0.95183,7e-05,3.4521]
[1780476607763,41.66,67053.23,13.8,-0.95176,7e-05,3.45612]
[1780476608247,41.66,67053.23,13.8,-0.95176,7e-05,3.45612]
[1780476608713,41.66,67053.23,13.8,-0.95176,7e-05,3.45612]
[1780476609434,41.66,67053.6,13.8,-0.95174,7e-05,3.45693]
[1780476609777,41.65,67050.12,13.8,-0.952,7e-05,3.44215]
[1780476610784,41.65,67048.09,13.8,-0.95215,7e-05,3.43329]
[1780476612766,41.65,67047.97,13.8,-0.95217,7e-05,3.43216]
[1780476612798,41.65,67044.5,13.8,-0.95242,7e-05,3.41754]
[1780476613805,41.64,67041.07,13.8,-0.95267,7e-05,3.40315]
[1780476614006,41.64,67041.07,13.8,-0.95267,7e-05,3.40315]
[1780476614812,41.64,67045.81,13.8,-0.95235,7e-05,3.42163]
[1780476618073,41.64,67046.31,13.8,-0.95234,7e-05,3.42241]
[1780476618161,41.64,67046.31,13.8,-0.95234,7e-05,3.42241]
[1780476618246,41.63,67049.29,13.8,-0.95214,7e-05,3.4338]
[1780476618841,41.63,67057.58,13.8,-0.95157,7e-05,3.46692]
[1780476619847,41.63,67057.02,13.8,-0.95162,7e-05,3.46413]
[1780476621861,41.62,67058.37,13.8,-0.95155,7e-05,3.46858]
[1780476623738,41.62,67058.37,13.8,-0.95155,7e-05,3.46858]
[1780476623877,41.62,67059.86,13.8,-0.95146,7e-05,3.47359]
[1780476627905,41.61,67058.32,13.8,-0.95161,7e-05,3.46465]
[1780476628912,41.61,67057.23,13.8,-0.9517,7e-05,3.45957]
[1780476631135,41.6,67057.07,13.8,-0.95172,7e-05,3.45828]
[1780476631916,41.6,67057.54,13.8,-0.95176,7e-05,3.45482]
[1780476632642,41.6,67057.54,13.8,-0.95176,7e-05,3.45482]
[1780476632645,41.59,67061.66,13.8,-0.9515,7e-05,3.47025]
[1780476632940,41.59,67062.92,13.8,-0.95141,7e-05,3.47538]
[1780476635032,41.59,67063.17,13.8,-0.9514,7e-05,3.47585]
[1780476635126,41.59,67068.44,13.8,-0.95104,7e-05,3.49681]
[1780476636120,41.59,67068.44,13.8,-0.95104,7e-05,3.49681]
[1780476636767,41.59,67068.44,13.8,-0.95104,7e-05,3.49681]
[1780476636835,41.59,67073.38,13.8,-0.9507,7e-05,3.51617]
[1780476636897,41.59,67073.38,13.8,-0.9507,7e-05,3.51617]
[1780476637171,41.59,67073.38,13.8,-0.9507,7e-05,3.51617]
[1780476637199,41.59,67074.38,13.8,-0.95063,7e-05,3.52028]
[1780476638514,41.59,67074.38,13.8,-0.95063,7e-05,3.52028]
[1780476638529,41.59,67074.38,13.8,-0.95063,7e-05,3.52028]
[1780476638538,41.56,67075.35,13.8,-0.95068,7e-05,3.51785]
[1780476638982,41.56,67080.96,13.8,-0.95028,7e-05,3.54047]
[1780476639989,41.54,67082.09,13.8,-0.95029,7e-05,3.54009]
[1780476641005,41.54,67082.09,13.8,-0.95029,7e-05,3.54009]
[1780476641065,41.51,67084.49,13.8,-0.95021,7e-05,3.54494]
[1780476642003,41.51,67087.97,13.8,-0.94996,7e-05,3.559]
[1780476643010,41.51,67086.8,13.8,-0.95005,7e-05,3.55379]
[1780476645027,41.47,67085.75,13.8,-0.95032,7e-05,3.53882]
[1780476646096,41.47,67085.75,13.8,-0.95032,7e-05,3.53882]
[1780476646784,41.47,67085.75,13.8,-0.95032,7e-05,3.53882]
[1780476647102,41.42,67085.65,13.8,-0.9505,7e-05,3.52837]
[1780476647384,41.42,67085.65,13.8,-0.9505,7e-05,3.52837]
[1780476647657,41.42,67085.65,13.8,-0.9505,7e-05,3.52837]
[1780476647845,41.42,67085.65,13.8,-0.9505,7e-05,3.52837]
[1780476647718,41.42,67078.41,13.8,-0.95102,7e-05,3.49857]
[1780476648797,41.42,67078.41,13.8,-0.95102,7e-05,3.49857]
[1780476648837,41.42,67053.98,13.8,-0.95273,7e-05,3.39919]
[1780476649863,41.42,67053.98,13.8,-0.95273,7e-05,3.39919]
[1780476649192,41.42,67050.81,13.8,-0.95295,7e-05,3.386]
[1780476650068,41.42,67054.01,13.8,-0.95273,7e-05,3.39889]
[1780476651333,41.42,67054.01,13.8,-0.95273,7e-05,3.39889]
[1780476651640,41.42,67054.01,13.8,-0.95273,7e-05,3.39889]
[1780476651753,41.42,67053.3,13.8,-0.95279,7e-05,3.39564]
[1780476652089,41.42,67054.56,13.8,-0.9527,7e-05,3.40071]
[1780476653020,41.42,67054.56,13.8,-0.9527,7e-05,3.40071]
[1780476653345,41.42,67054.56,13.8,-0.9527,7e-05,3.40071]
[1780476653435,41.42,67056.49,13.8,-0.95258,7e-05,3.40773]
[1780476654374,41.42,67056.49,13.8,-0.95258,7e-05,3.40773]
[1780476654409,41.41,67036.76,13.8,-0.95394,7e-05,3.32824]
[1780476655124,41.41,67033.09,13.8,-0.95419,7e-05,3.31343]
[1780476657063,41.41,67033.37,13.8,-0.95418,7e-05,3.31434]
[1780476657157,41.41,67033.37,13.8,-0.95418,7e-05,3.31434]
[1780476657257,41.41,67033.37,13.8,-0.95418,7e-05,3.31434]
[1780476657340,41.41,67033.56,13.8,-0.95417,7e-05,3.3149]
[1780476660161,41.41,67021.67,13.8,-0.95498,7e-05,3.26714]
[1780476661168,41.41,67013.14,13.8,-0.95555,7e-05,3.23325]
[1780476662175,41.41,67013.26,13.8,-0.95554,7e-05,3.2335]
[1780476663182,41.41,67013.26,13.8,-0.95554,7e-05,3.2335]
[1780476664716,41.4,67013.22,13.8,-0.95555,7e-05,3.23312]
[1780476664952,41.4,67012.95,13.8,-0.95557,7e-05,3.23185]
[1780476665121,41.4,67012.95,13.8,-0.95557,7e-05,3.23185]
[1780476665891,41.4,67012.95,13.8,-0.95557,7e-05,3.23185]
[1780476665461,41.4,66990.78,13.8,-0.95702,6e-05,3.14567]
[1780476666203,41.4,66974.35,13.8,-0.95806,6e-05,3.08286]
[1780476667501,41.4,66974.35,13.8,-0.95806,6e-05,3.08286]
[1780476667599,41.4,66966.2,13.8,-0.95857,6e-05,3.05244]
[1780476668217,41.4,66965.41,13.8,-0.95861,6e-05,3.04988]
[1780476669746,41.4,66965.41,13.8,-0.95861,6e-05,3.04988]
[1780476669836,41.41,66964.4,13.8,-0.95867,6e-05,3.0465]
[1780476671238,41.41,66968.1,13.8,-0.95843,6e-05,3.06107]
[1780476672181,41.41,66968.1,13.8,-0.95843,6e-05,3.06107]
[1780476672245,41.41,66962.79,13.8,-0.95875,6e-05,3.04141]
[1780476673252,41.41,66959.2,13.8,-0.95897,6e-05,3.02826]
[1780476674259,41.41,66960.15,13.8,-0.9589,6e-05,3.03215]
[1780476676718,41.41,66959.44,13.8,-0.95894,6e-05,3.02986]
[1780476676867,41.41,66959.44,13.8,-0.95894,6e-05,3.02986]
[1780476676888,41.41,66959.44,13.8,-0.95894,6e-05,3.02986]
[1780476676931,41.42,66957.36,13.8,-0.95906,6e-05,3.02267]
[1780476677054,41.42,66957.36,13.8,-0.95906,6e-05,3.02267]
[1780476677880,41.42,66957.36,13.8,-0.95906,6e-05,3.02267]
[1780476677910,41.42,66934.9,13.8,-0.96042,6e-05,2.94]
[1780476678148,41.42,66934.9,13.8,-0.96042,6e-05,2.94]
[1780476678287,41.42,66928.43,13.8,-0.9608,6e-05,2.91635]
[1780476680842,41.42,66931.42,13.8,-0.96061,6e-05,2.92804]
[1780476681809,41.42,66931.42,13.8,-0.96061,6e-05,2.92804]
[1780476682315,41.43,66935.29,13.8,-0.96037,6e-05,2.94292]
[1780476683322,41.43,66936.91,13.8,-0.96027,6e-05,2.94918]
[1780476684329,41.43,66937.96,13.8,-0.9602,6e-05,2.95333]
[1780476686037,41.43,66938.07,13.8,-0.96019,6e-05,2.95403]
[1780476686236,41.43,66938.07,13.8,-0.96019,6e-05,2.95403]
[1780476686343,41.43,66947.24,13.8,-0.95963,6e-05,2.98815]
[1780476687351,41.43,66949.61,13.8,-0.95948,6e-05,2.99724]
[1780476688017,41.43,66949.61,13.8,-0.95948,6e-05,2.99724]
[1780476688357,41.43,66952.28,13.8,-0.95931,6e-05,3.00744]
[1780476689364,41.43,66954.4,13.8,-0.95918,6e-05,3.01558]
[1780476690942,41.43,66954.4,13.8,-0.95918,6e-05,3.01558]
[1780476690371,41.44,66957.12,13.8,-0.959,6e-05,3.02595]
[1780476691286,41.44,66957.12,13.8,-0.959,6e-05,3.02595]
[1780476691378,41.44,66947.85,13.8,-0.95962,6e-05,2.98725]
[1780476692385,41.44,66948.1,13.8,-0.9596,6e-05,2.98847]
[1780476693071,41.44,66948.1,13.8,-0.9596,6e-05,2.98847]
[1780476695070,41.44,66948.45,13.8,-0.95957,6e-05,2.99035]
[1780476695406,41.44,66956.53,13.8,-0.95907,6e-05,3.02068]
[1780476696768,41.44,66959.97,13.8,-0.95886,6e-05,3.03374]
[1780476697420,41.44,66961.78,13.8,-0.95874,6e-05,3.04084]
[1780476698110,41.44,66961.78,13.8,-0.95874,6e-05,3.04084]
[1780476698224,41.44,66961.78,13.8,-0.95874,6e-05,3.04084]
[1780476699176,41.45,66961.12,13.8,-0.95878,6e-05,3.03866]
[1780476699671,41.45,66951.82,13.8,-0.95934,6e-05,3.00426]
[1780476700420,41.45,66951.82,13.8,-0.95934,6e-05,3.00426]
[1780476700456,41.45,66946.55,13.8,-0.95966,6e-05,2.98497]
[1780476701463,41.45,66944.81,13.8,-0.95976,6e-05,2.97883]
[1780476701988,41.45,66944.81,13.8,-0.95976,6e-05,2.97883]
[1780476706545,41.45,66945.68,13.8,-0.95969,6e-05,2.98332]
[1780476706943,41.45,66945.68,13.8,-0.95969,6e-05,2.98332]
[1780476706554,41.46,66937.54,13.8,-0.96018,6e-05,2.95362]
[1780476707552,41.46,66937.54,13.8,-0.96018,6e-05,2.95362]
[1780476707646,41.46,66934.06,13.8,-0.96038,6e-05,2.94124]
[1780476708512,41.46,66932.27,13.8,-0.96048,6e-05,2.93511]
[1780476709519,41.46,66930.84,13.8,-0.96056,6e-05,2.93031]
[1780476712623,41.47,66931.51,13.8,-0.9605,6e-05,2.93352]
[1780476712727,41.47,66931.51,13.8,-0.9605,6e-05,2.93352]
[1780476712743,41.47,66932.05,13.8,-0.96047,6e-05,2.93594]
[1780476713131,41.47,66932.05,13.8,-0.96047,6e-05,2.93594]
[1780476713547,41.47,66926.47,13.8,-0.96079,6e-05,2.91601]
[1780476714554,41.47,66924.97,13.8,-0.96088,6e-05,2.91076]
[1780476715428,41.47,66924.97,13.8,-0.96088,6e-05,2.91076]
[1780476715561,41.47,66922.33,13.8,-0.96103,6e-05,2.90139]
[1780476716568,41.47,66920.68,13.8,-0.96112,6e-05,2.89566]
[1780476718872,41.47,66921.37,13.8,-0.96108,6e-05,2.89843]
[1780476718969,41.48,66923.6,13.8,-0.96094,6e-05,2.90706]
[1780476720143,41.48,66923.54,13.8,-0.96094,6e-05,2.90684]
[1780476720350,41.48,66923.54,13.8,-0.96094,6e-05,2.90684]
[1780476720602,41.48,66907.8,13.8,-0.96186,6e-05,2.85028]
[1780476721212,41.48,66907.8,13.8,-0.96186,6e-05,2.85028]
[1780476721612,41.48,66912.67,13.8,-0.96157,6e-05,2.86817]
[1780476722684,41.48,66921.43,13.8,-0.96105,6e-05,2.90019]
[1780476723081,41.48,66921.43,13.8,-0.96105,6e-05,2.90019]
[1780476723627,41.48,66925.65,13.8,-0.96079,6e-05,2.91584]
[1780476724634,41.48,66928.55,13.8,-0.96062,6e-05,2.92668]
[1780476727655,41.49,66929.93,13.8,-0.96052,6e-05,2.93267]
[1780476728661,41.49,66931.23,13.8,-0.96043,6e-05,2.93773]
[1780476729669,41.49,66932.12,13.8,-0.96038,6e-05,2.94127]
[1780476730676,41.49,66936.04,13.8,-0.96014,6e-05,2.956]
[1780476731683,41.49,66937.27,13.8,-0.96005,6e-05,2.96092]
[1780476735538,41.5,66936.72,13.8,-0.96007,6e-05,2.96003]
[1780476738593,41.5,66936.9,13.8,-0.96004,6e-05,2.96181]
[1780476738780,41.5,66936.9,13.8,-0.96004,6e-05,2.96181]
[1780476739738,41.51,66939.62,13.8,-0.95986,6e-05,2.97256]
[1780476741188,41.51,66939.99,13.8,-0.95983,6e-05,2.97428]
[1780476741753,41.51,66942.58,13.8,-0.95967,6e-05,2.98418]
[1780476743767,41.51,66943.53,13.8,-0.9596,6e-05,2.98834]
[1780476744774,41.51,66945.24,13.8,-0.95949,6e-05,2.99497]
[1780476748468,41.52,66945.25,13.8,-0.95948,6e-05,2.99587]
[1780476748474,41.52,66945.25,13.8,-0.95948,6e-05,2.99587]
[1780476748537,41.52,66945.25,13.8,-0.95948,6e-05,2.99587]
[1780476748589,41.52,66945.25,13.8,-0.95948,6e-05,2.99587]
[1780476748802,41.52,66950.22,13.8,-0.95917,6e-05,3.01459]
[1780476749809,41.52,66953.97,13.8,-0.95894,6e-05,3.02885]
[1780476751823,41.52,66954.72,13.8,-0.95894,6e-05,3.02764]
[1780476756577,41.53,66955.46,13.8,-0.95888,6e-05,3.03117]
[1780476756875,41.53,66965.59,13.8,-0.95825,6e-05,3.06934]
[1780476757270,41.53,66965.59,13.8,-0.95825,6e-05,3.06934]
[1780476757776,41.53,66965.59,13.8,-0.95825,6e-05,3.06934]
[1780476757880,41.53,66986.25,13.8,-0.95694,6e-05,3.14795]
[1780476758345,41.53,66986.25,13.8,-0.95694,6e-05,3.14795]
[1780476758887,41.53,66982.62,13.8,-0.95717,6e-05,3.13421]
[1780476759896,41.54,66983.13,13.8,-0.95709,6e-05,3.13906]
[1780476760903,41.54,66982.02,13.8,-0.95715,6e-05,3.13515]
[1780476761910,41.54,66984.44,13.8,-0.95699,6e-05,3.14461]
[1780476762917,41.55,66988.95,13.8,-0.9567,6e-05,3.16221]
[1780476764366,41.55,66989.39,13.8,-0.95667,6e-05,3.16419]
[1780476764931,41.55,66990.39,13.8,-0.95659,6e-05,3.16853]
[1780476769126,41.55,66990.52,13.8,-0.95657,6e-05,3.17014]
[1780476775007,41.56,66990.42,13.8,-0.95654,6e-05,3.17163]
[1780476776470,41.56,66990.87,13.8,-0.95651,6e-05,3.17367]
[1780476777015,41.56,66993.09,13.8,-0.95636,6e-05,3.18252]
[1780476779029,41.57,66991.42,13.8,-0.95645,6e-05,3.17669]
[1780476781043,41.57,66989.9,13.8,-0.95654,6e-05,3.17145]
[1780476781747,41.57,66989.9,13.8,-0.95654,6e-05,3.17145]
[1780476782050,41.57,66984.74,13.8,-0.95687,6e-05,3.15191]
[1780476786078,41.58,66983.46,13.8,-0.95693,6e-05,3.14821]
[1780476791858,41.58,66983.95,13.8,-0.95688,6e-05,3.15131]
[1780476791964,41.58,66985.78,13.8,-0.95676,6e-05,3.15862]
[1780476792603,41.58,66985.78,13.8,-0.95676,6e-05,3.15862]
[1780476792866,41.58,66985.78,13.8,-0.95676,6e-05,3.15862]
[1780476793045,41.58,66985.78,13.8,-0.95676,6e-05,3.15862]
[1780476792870,41.58,66977.92,13.8,-0.95725,6e-05,3.1289]
[1780476793128,41.59,66961.96,13.8,-0.95826,6e-05,3.06872]
[1780476794241,41.59,66960.05,13.8,-0.95837,6e-05,3.06177]
[1780476795143,41.59,66961.16,13.8,-0.9583,6e-05,3.06618]
[1780476796094,41.59,66961.16,13.8,-0.9583,6e-05,3.06618]
[1780476796150,41.59,66959.77,13.8,-0.95838,6e-05,3.06119]
[1780476798164,41.59,66961.24,13.8,-0.95828,6e-05,3.0672]
[1780476799171,41.59,66963.74,13.8,-0.95812,6e-05,3.0769]
[1780476800178,41.59,66964.72,13.8,-0.95805,6e-05,3.08086]
[1780476803200,41.6,66953.28,13.8,-0.95875,6e-05,3.03868]
[1780476804158,41.6,66953.28,13.8,-0.95875,6e-05,3.03868]
[1780476804207,41.6,66960.49,13.8,-0.9583,6e-05,3.06589]
[1780476805214,41.6,66962.46,13.8,-0.95817,6e-05,3.07368]
[1780476806333,41.6,66962.46,13.8,-0.95817,6e-05,3.07368]
[1780476806368,41.6,66961.33,13.8,-0.95824,6e-05,3.06979]
[1780476808123,41.6,66961.57,13.8,-0.95822,6e-05,3.07106]
[1780476808235,41.6,66962.63,13.8,-0.95814,6e-05,3.07541]
[1780476811258,41.61,66963.34,13.8,-0.95814,6e-05,3.07467]
[1780476813776,41.61,66962.7,13.8,-0.95817,6e-05,3.07261]
[1780476815645,41.61,66963.07,13.8,-0.95814,6e-05,3.07472]
[1780476815723,41.61,66963.07,13.8,-0.95814,6e-05,3.07472]
[1780476815749,41.62,66963.1,13.8,-0.95813,6e-05,3.07518]
[1780476816864,41.62,66963.1,13.8,-0.95813,6e-05,3.07518]
[1780476816939,41.62,66963.1,13.8,-0.95813,6e-05,3.07518]
[1780476816945,41.62,66937.76,13.8,-0.95968,6e-05,2.9811]
[1780476817300,41.62,66933.83,13.8,-0.95992,6e-05,2.96696]
[1780476818306,41.62,66935.16,13.8,-0.95983,6e-05,2.97221]
[1780476820757,41.62,66935.94,13.8,-0.95978,6e-05,2.97542]
[1780476820911,41.62,66935.94,13.8,-0.95978,6e-05,2.97542]
[1780476821318,41.62,66936.19,13.8,-0.95976,6e-05,2.97668]
[1780476821392,41.62,66911.54,13.8,-0.96122,6e-05,2.88719]
[1780476822120,41.62,66911.54,13.8,-0.96122,6e-05,2.88719]
[1780476822368,41.63,66903.75,13.8,-0.96167,6e-05,2.85953]
[1780476823375,41.63,66903.89,13.8,-0.96166,6e-05,2.86039]
[1780476825775,41.63,66903.97,13.8,-0.96165,6e-05,2.86104]
[1780476826740,41.63,66903.97,13.8,-0.96164,6e-05,2.86139]
[1780476826747,41.63,66903.97,13.8,-0.96164,6e-05,2.86139]
[1780476827037,41.63,66904.08,13.8,-0.96163,6e-05,2.86215]
[1780476827203,41.63,66904.08,13.8,-0.96163,6e-05,2.86215]
[1780476827664,41.63,66904.08,13.8,-0.96163,6e-05,2.86215]
[1780476827827,41.63,66904.08,13.8,-0.96163,6e-05,2.86215]
[1780476827888,41.63,66891.47,13.8,-0.96235,6e-05,2.81754]
[1780476828233,41.63,66891.47,13.8,-0.96235,6e-05,2.81754]
[1780476829014,41.63,66891.47,13.8,-0.96235,6e-05,2.81754]
[1780476829047,41.64,66894.51,13.8,-0.96216,6e-05,2.82907]
[1780476829417,41.64,66896.36,13.8,-0.96206,6e-05,2.83566]
[1780476830540,41.64,66896.36,13.8,-0.96206,6e-05,2.83566]
[1780476831064,41.64,66896.36,13.8,-0.96206,6e-05,2.83566]
[1780476830816,41.64,66899.14,13.8,-0.96189,6e-05,2.84591]
[1780476831431,41.64,66905.73,13.8,-0.9615,6e-05,2.8699]
[1780476832438,41.64,66907.88,13.8,-0.96137,6e-05,2.87796]
[1780476833446,41.64,66908.95,13.8,-0.9613,6e-05,2.88212]
[1780476834131,41.64,66908.95,13.8,-0.9613,6e-05,2.88212]
[1780476834186,41.64,66908.95,13.8,-0.9613,6e-05,2.88212]
[1780476834293,41.64,66908.95,13.8,-0.9613,6e-05,2.88212]
[1780476834772,41.64,66908.95,13.8,-0.9613,6e-05,2.88212]
[1780476834956,41.64,66908.95,13.8,-0.9613,6e-05,2.88212]
[1780476835005,41.64,66913.47,13.8,-0.96103,6e-05,2.89872]
[1780476835460,41.65,66917.75,13.8,-0.96077,6e-05,2.91448]
[1780476836186,41.65,66917.75,13.8,-0.96077,6e-05,2.91448]
[1780476836469,41.65,66917.75,13.8,-0.96077,6e-05,2.91448]
[1780476836570,41.65,66919.31,13.8,-0.96068,6e-05,2.92035]
[1780476840024,41.65,66919.25,13.8,-0.96068,6e-05,2.92052]
[1780476840066,41.65,66919.25,13.8,-0.96068,6e-05,2.92052]
[1780476840096,41.65,66919.25,13.8,-0.96068,6e-05,2.92052]
[1780476840832,41.65,66919.84,13.8,-0.96064,6e-05,2.92286]
[1780476841078,41.65,66925.75,13.8,-0.96028,6e-05,2.94472]
[1780476841274,41.65,66925.75,13.8,-0.96028,6e-05,2.94472]
[1780476841518,41.65,66950.99,13.8,-0.95875,6e-05,3.03787]
[1780476842403,41.65,66950.99,13.8,-0.95875,6e-05,3.03787]
[1780476842525,41.65,66958.35,13.8,-0.95829,6e-05,3.0654]
[1780476843532,41.65,66959.45,13.8,-0.95822,6e-05,3.0698]
[1780476844955,41.65,66959.5,13.8,-0.95821,6e-05,3.07043]
[1780476845819,41.65,66959.5,13.8,-0.95821,6e-05,3.07043]
[1780476845843,41.66,66960.74,13.8,-0.95812,6e-05,3.07531]
[1780476846553,41.66,66957.39,13.8,-0.95833,6e-05,3.06292]
[1780476851588,41.66,66957.34,13.8,-0.95831,6e-05,3.06384]
[1780476855562,41.66,66957.24,13.8,-0.95832,6e-05,3.06382]
[1780476855616,41.66,66958.5,13.8,-0.95823,6e-05,3.06883]
[1780476856623,41.66,66959.57,13.8,-0.95816,6e-05,3.07299]
[1780476857630,41.67,66962.45,13.8,-0.95798,6e-05,3.08395]
[1780476860651,41.67,66963.94,13.8,-0.95788,6e-05,3.08987]
[1780476865686,41.67,66967.44,13.8,-0.95764,6e-05,3.10421]
[1780476866694,41.67,66968.98,13.8,-0.95754,6e-05,3.11031]
[1780476867701,41.67,66967.62,13.8,-0.95762,6e-05,3.10541]
[1780476872735,41.68,66968.75,13.8,-0.95759,6e-05,3.10653]
[1780476873738,41.68,66968.75,13.8,-0.95759,6e-05,3.10653]
[1780476875449,41.68,66968.62,13.8,-0.95759,6e-05,3.10657]
[1780476880792,41.69,66969.67,13.8,-0.95749,6e-05,3.11223]
[1780476885827,41.7,66969.24,13.8,-0.95749,6e-05,3.11202]
[1780476890862,41.7,66969.8,13.8,-0.95744,6e-05,3.11541]
[1780476891869,41.7,66970.75,13.8,-0.95737,6e-05,3.1194]
[1780476893884,41.71,66979.35,13.8,-0.95682,6e-05,3.1526]
[1780476895897,41.71,66979.23,13.8,-0.95682,6e-05,3.15252]
[1780476897848,41.71,66979.82,13.8,-0.95678,6e-05,3.15494]
[1780476902947,41.71,66979.01,13.8,-0.95681,6e-05,3.15302]
[1780476906978,41.72,66976.68,13.8,-0.95695,6e-05,3.14474]
[1780476907984,41.72,66974.83,13.8,-0.95706,6e-05,3.13785]
[1780476909065,41.72,66974.83,13.8,-0.95706,6e-05,3.13785]
[1780476911005,41.72,66976.61,13.8,-0.95694,6e-05,3.14521]
[1780476916040,41.72,66977.57,13.8,-0.95686,6e-05,3.14974]
[1780476916961,41.72,66977.57,13.8,-0.95686,6e-05,3.14974]
[1780476917204,41.72,66977.57,13.8,-0.95686,6e-05,3.14974]
[1780476917052,41.72,66969.7,13.8,-0.95736,6e-05,3.11999]
[1780476917995,41.72,66969.7,13.8,-0.95736,6e-05,3.11999]
[1780476918201,41.72,66969.7,13.8,-0.95736,6e-05,3.11999]
[1780476918058,41.72,66956.82,13.8,-0.95817,6e-05,3.07159]
[1780476919065,41.72,66955.92,13.8,-0.95822,6e-05,3.06819]
[1780476920072,41.72,66956.76,13.8,-0.95817,6e-05,3.07144]
[1780476920247,41.72,66956.76,13.8,-0.95817,6e-05,3.07144]
[1780476925871,41.73,66956.26,13.8,-0.95819,6e-05,3.07007]
[1780476926115,41.73,66952.57,13.8,-0.95842,6e-05,3.05646]
[1780476931150,41.73,66951.81,13.8,-0.95851,6e-05,3.04986]
[1780476932157,41.73,66950.89,13.8,-0.95856,6e-05,3.04659]
[1780476934171,41.73,66948.53,13.8,-0.9587,6e-05,3.03812]
[1780476935178,41.73,66950.79,13.8,-0.95856,6e-05,3.04674]
[1780476936185,41.74,66952.18,13.8,-0.95847,6e-05,3.05209]
[1780476938199,41.74,66953.23,13.8,-0.9584,6e-05,3.05632]
[1780476938492,41.74,66953.23,13.8,-0.9584,6e-05,3.05632]
[1780476943234,41.74,66956.02,13.8,-0.95822,6e-05,3.06742]
[1780476944163,41.74,66956.02,13.8,-0.95822,6e-05,3.06742]
[1780476944253,41.74,66954.81,13.8,-0.95829,6e-05,3.06299]
[1780476945255,41.74,66952.11,13.8,-0.95846,6e-05,3.05302]
[1780476946262,41.74,66949.65,13.8,-0.95861,6e-05,3.04398]
[1780476947269,41.74,66950.69,13.8,-0.95854,6e-05,3.04803]
[1780476953312,41.75,66951.1,13.8,-0.9585,6e-05,3.05051]
[1780476958347,41.75,66951.29,13.8,-0.95847,6e-05,3.05196]
[1780476959353,41.75,66950.15,13.8,-0.95854,6e-05,3.04785]
[1780476960361,41.75,66951.29,13.8,-0.95847,6e-05,3.05227]
[1780476965396,41.75,66951.58,13.8,-0.95844,6e-05,3.05408]
[1780476970431,41.76,66951.45,13.8,-0.95843,6e-05,3.05432]
[1780476976472,41.76,66951.83,13.8,-0.9584,6e-05,3.05658]
[1780476981509,41.76,66952.12,13.8,-0.95837,6e-05,3.05834]
[1780476988269,41.77,66952.01,13.8,-0.95837,6e-05,3.05819]
[1780476988301,41.77,66951.92,13.8,-0.95836,6e-05,3.05853]
[1780476988407,41.77,66951.92,13.8,-0.95836,6e-05,3.05853]
[1780476988766,41.77,66951.92,13.8,-0.95836,6e-05,3.05853]
[1780476989254,41.77,66951.92,13.8,-0.95836,6e-05,3.05853]
[1780476989271,41.77,66951.92,13.8,-0.95836,6e-05,3.05853]
[1780476989257,41.77,66961.09,13.8,-0.95779,6e-05,3.09297]
[1780476992763,41.77,66961.16,13.8,-0.95784,6e-05,3.08883]
[1780476993593,41.77,66956.66,13.8,-0.95812,6e-05,3.07204]
[1780476994600,41.77,66955.45,13.8,-0.95819,6e-05,3.0676]
[1780476995607,41.77,66954.09,13.8,-0.95828,6e-05,3.06262]
[1780477000643,41.77,66953.65,13.8,-0.95829,6e-05,3.06161]
[1780477003664,41.77,66952.78,13.8,-0.95834,6e-05,3.05875]
[1780477008699,41.78,66953.88,13.8,-0.95826,6e-05,3.06356]
[1780477014190,41.78,66953.76,13.8,-0.95826,6e-05,3.06364]
[1780477014741,41.78,66941.27,13.8,-0.95903,6e-05,3.01741]
[1780477015409,41.78,66941.27,13.8,-0.95903,6e-05,3.01741]
[1780477015681,41.78,66941.27,13.8,-0.95903,6e-05,3.01741]
[1780477015748,41.78,66937.31,13.8,-0.95927,6e-05,3.00286]
[1780477017762,41.78,66938.22,13.8,-0.9592,6e-05,3.00677]
[1780477021790,41.79,66939.79,13.8,-0.95909,6e-05,3.01363]
[1780477024812,41.79,66937.58,13.8,-0.95921,6e-05,3.0062]
[1780477025819,41.79,66936.05,13.8,-0.9593,6e-05,3.00082]
[1780477026865,41.79,66936.05,13.8,-0.9593,6e-05,3.00082]
[1780477030854,41.8,66937.56,13.8,-0.95918,6e-05,3.00779]
[1780477035889,41.81,66937.89,13.8,-0.95914,6e-05,3.01033]
[1780477038194,41.81,66937.76,13.8,-0.95915,6e-05,3.01011]
[1780477043944,41.82,66939.54,13.8,-0.95901,6e-05,3.01847]
[1780477044952,41.82,66940.86,13.8,-0.95892,6e-05,3.0236]
[1780477045959,41.82,66945.48,13.8,-0.95863,6e-05,3.04098]
[1780477046966,41.82,66951.38,13.8,-0.95827,6e-05,3.06315]
[1780477049987,41.82,66952.77,13.8,-0.95817,6e-05,3.06869]
[1780477052001,41.82,66953.95,13.8,-0.95815,6e-05,3.06884]
[1780477055026,41.82,66954.12,13.8,-0.95814,6e-05,3.06965]
[1780477060631,41.82,66953.98,13.8,-0.95814,6e-05,3.06973]
[1780477066099,41.83,66954.65,13.8,-0.95809,6e-05,3.07285]
[1780477071133,41.83,66954.32,13.8,-0.9581,6e-05,3.07211]
[1780477073157,41.83,66952.25,13.8,-0.95822,6e-05,3.06456]
[1780477077185,41.83,66954.21,13.8,-0.95809,6e-05,3.07237]
[1780477082220,41.83,66954.91,13.8,-0.95804,6e-05,3.0755]
[1780477083227,41.84,66952.68,13.8,-0.95818,6e-05,3.06725]
[1780477084234,41.84,66951.48,13.8,-0.95825,6e-05,3.06286]
[1780477089269,41.84,66952.29,13.8,-0.95819,6e-05,3.0665]
[1780477092291,41.84,66950.82,13.8,-0.95828,6e-05,3.06137]
[1780477093300,41.84,66952.55,13.8,-0.95817,6e-05,3.06809]
[1780477093574,41.84,66952.55,13.8,-0.95817,6e-05,3.06809]
[1780477094307,41.84,66957.52,13.8,-0.95785,6e-05,3.08684]
[1780477094481,41.84,66957.52,13.8,-0.95785,6e-05,3.08684]
[1780477095314,41.84,66958.6,13.8,-0.95778,6e-05,3.09096]
[1780477100349,41.84,66959.44,13.8,-0.95773,6e-05,3.09438]
[1780477104377,41.84,66960.38,13.8,-0.95767,6e-05,3.09809]
[1780477104621,41.84,66960.38,13.8,-0.95767,6e-05,3.09809]
[1780477105384,41.84,66949.94,13.8,-0.95832,6e-05,3.05899]
[1780477106393,41.84,66939.25,13.8,-0.95897,6e-05,3.01929]
[1780477107139,41.84,66939.25,13.8,-0.95897,6e-05,3.01929]
[1780477107398,41.84,66937.09,13.8,-0.95911,6e-05,3.01141]
[1780477110419,41.85,66934.06,13.8,-0.95928,6e-05,3.00062]
[1780477113440,41.85,66934.7,13.8,-0.95929,6e-05,2.99904]
[1780477118475,41.85,66934.65,13.8,-0.95928,6e-05,2.99972]
[1780477122865,41.85,66935.08,13.8,-0.95925,6e-05,3.00184]
[1780477123411,41.85,66935.08,13.8,-0.95925,6e-05,3.00184]
[1780477123548,41.86,66934.87,13.8,-0.95926,6e-05,3.00124]
[1780477123842,41.86,66934.87,13.8,-0.95926,6e-05,3.00124]
[1780477124450,41.86,66934.87,13.8,-0.95926,6e-05,3.00124]
[1780477123898,41.86,66934.28,13.8,-0.95929,6e-05,2.99924]
[1780477124522,41.86,66929.65,13.8,-0.95957,6e-05,2.98237]
[1780477126052,41.86,66929.65,13.8,-0.95957,6e-05,2.98237]
[1780477126134,41.86,66930.9,13.8,-0.95949,6e-05,2.98716]
[1780477126536,41.86,66940.43,13.8,-0.9589,6e-05,3.02264]
[1780477127543,41.86,66940.65,13.8,-0.95888,6e-05,3.02368]
[1780477131769,41.86,66940.56,13.8,-0.95888,6e-05,3.02402]
[1780477131816,41.86,66936.39,13.8,-0.95913,6e-05,3.00883]
[1780477132578,41.87,66933.91,13.8,-0.95928,6e-05,2.99982]
[1780477133584,41.87,66930.96,13.8,-0.95946,6e-05,2.98912]
[1780477138620,41.87,66931.43,13.8,-0.95941,6e-05,2.99159]
[1780477139918,41.87,66931.43,13.8,-0.95941,6e-05,2.99159]
[1780477140634,41.87,66932.59,13.8,-0.95934,6e-05,2.99602]
[1780477141691,41.87,66932.59,13.8,-0.95934,6e-05,2.99602]
[1780477142043,41.87,66932.59,13.8,-0.95934,6e-05,2.99602]
[1780477142072,41.87,66937.87,13.8,-0.95902,6e-05,3.01562]
[1780477142527,41.87,66937.87,13.8,-0.95902,6e-05,3.01562]
[1780477142648,41.87,66941.45,13.8,-0.95879,6e-05,3.02903]
[1780477143655,41.87,66942.72,13.8,-0.95871,6e-05,3.03387]
[1780477148690,41.87,66943.38,13.8,-0.95867,6e-05,3.03649]
[1780477150704,41.87,66945.26,13.8,-0.95855,6e-05,3.04354]
[1780477151711,41.87,66942.97,13.8,-0.9587,6e-05,3.03504]
[1780477156746,41.87,66943.2,13.8,-0.95869,6e-05,3.03544]
[1780477158760,41.87,66942.22,13.8,-0.95875,6e-05,3.03163]
[1780477161872,41.87,66943.38,13.8,-0.95868,6e-05,3.03571]
[1780477162526,41.87,66943.38,13.8,-0.95868,6e-05,3.03571]
[1780477167993,41.87,66944.27,13.8,-0.95864,6e-05,3.03856]
[1780477173865,41.86,66944.34,13.8,-0.9587,6e-05,3.03371]
[1780477178900,41.86,66943.8,13.8,-0.95874,6e-05,3.03125]
[1780477181921,41.86,66938.78,13.8,-0.95905,6e-05,3.01239]
[1780477182928,41.86,66936.37,13.8,-0.9592,6e-05,3.00352]
[1780477185026,41.86,66936.94,13.8,-0.95917,6e-05,3.00561]
[1780477185244,41.86,66936.94,13.8,-0.95917,6e-05,3.00561]
[1780477190603,41.86,66937.08,13.8,-0.95916,6e-05,3.00603]
[1780477196019,41.86,66936.33,13.8,-0.95921,6e-05,3.00321]
[1780477198033,41.86,66937.68,13.8,-0.95913,6e-05,3.00803]
[1780477201062,41.86,66938.81,13.8,-0.95906,6e-05,3.0117]
[1780477203076,41.86,66937.85,13.8,-0.95913,6e-05,3.00782]
[1780477204088,41.86,66937.85,13.8,-0.95913,6e-05,3.00782]
[1780477204177,41.86,66937.85,13.8,-0.95913,6e-05,3.00782]
[1780477204243,41.86,66938.99,13.8,-0.95906,6e-05,3.01187]
[1780477205034,41.86,66938.99,13.8,-0.95906,6e-05,3.01187]
[1780477205545,41.86,66938.99,13.8,-0.95906,6e-05,3.01187]
[1780477205548,41.85,66963.05,13.8,-0.95757,6e-05,3.10162]
[1780477206100,41.85,66971.88,13.8,-0.95701,6e-05,3.13503]
[1780477207107,41.86,66975.37,13.8,-0.95678,6e-05,3.1485]
[1780477208148,41.86,66975.37,13.8,-0.95678,6e-05,3.1485]
[1780477208471,41.86,66975.37,13.8,-0.95678,6e-05,3.1485]
[1780477208552,41.86,66978.36,13.8,-0.95659,6e-05,3.16019]
[1780477208990,41.86,66978.36,13.8,-0.95659,6e-05,3.16019]
[1780477209123,41.86,66988.05,13.8,-0.95596,6e-05,3.1973]
[1780477209707,41.86,66988.05,13.8,-0.95596,6e-05,3.1973]
[1780477210246,41.86,66992.93,13.8,-0.95564,7e-05,3.21649]
[1780477211138,41.86,66997.8,13.8,-0.95532,7e-05,3.23544]
[1780477213168,41.86,66998.41,13.8,-0.95528,7e-05,3.23788]
[1780477215143,41.86,66998.49,13.8,-0.95527,7e-05,3.23833]
[1780477215775,41.86,66999.08,13.8,-0.95523,7e-05,3.24062]
[1780477216172,41.86,67004.04,13.8,-0.9549,7e-05,3.25992]
[1780477217179,41.86,67006.98,13.8,-0.95471,7e-05,3.27153]
[1780477218190,41.86,66996.67,13.8,-0.9554,7e-05,3.23077]
[1780477219031,41.86,66996.67,13.8,-0.9554,7e-05,3.23077]
[1780477219197,41.86,66982.23,13.8,-0.95634,6e-05,3.17521]
[1780477220204,41.86,66978.43,13.8,-0.95659,6e-05,3.16008]
[1780477221211,41.86,66974.55,13.8,-0.95683,6e-05,3.14555]
[1780477221841,41.86,66974.55,13.8,-0.95683,6e-05,3.14555]
[1780477222442,41.86,66974.55,13.8,-0.95683,6e-05,3.14555]
[1780477223584,41.86,66974.73,13.8,-0.95682,6e-05,3.14641]
[1780477223225,41.86,66955.61,13.8,-0.95803,6e-05,3.07424]
[1780477224232,41.86,66948.93,13.8,-0.95844,6e-05,3.04955]
[1780477225239,41.86,66947.97,13.8,-0.95849,6e-05,3.04618]
[1780477226477,41.86,66947.97,13.8,-0.95849,6e-05,3.04618]
[1780477226487,41.86,66948.9,13.8,-0.95843,6e-05,3.04987]
[1780477226600,41.86,66948.9,13.8,-0.95843,6e-05,3.04987]
[1780477229267,41.86,66946.46,13.8,-0.95857,6e-05,3.04137]
[1780477230274,41.86,66947.58,13.8,-0.9585,6e-05,3.0457]
[1780477231281,41.86,66946.1,13.8,-0.95865,6e-05,3.0359]
[1780477236316,41.87,66945.17,13.8,-0.95869,6e-05,3.03336]
[1780477241351,41.87,66945.99,13.8,-0.95862,6e-05,3.03735]
[1780477246386,41.88,66945.89,13.8,-0.95861,6e-05,3.03783]
[1780477251429,41.88,66945.26,13.8,-0.95864,6e-05,3.03635]
[1780477252061,41.88,66945.26,13.8,-0.95864,6e-05,3.03635]
[1780477252428,41.88,66940.09,13.8,-0.95896,6e-05,3.01713]
[1780477256318,41.88,66940.26,13.8,-0.95895,6e-05,3.0177]
[1780477256456,41.88,66947.51,13.8,-0.9585,6e-05,3.04455]
[1780477257463,41.88,66948.6,13.8,-0.95844,6e-05,3.04849]
[1780477258470,41.88,66950.27,13.8,-0.95833,6e-05,3.05462]
[1780477262499,41.88,66945.63,13.8,-0.95863,6e-05,3.03713]
[1780477263505,41.88,66942.9,13.8,-0.95879,6e-05,3.02716]
[1780477264512,41.88,66941.87,13.8,-0.95885,6e-05,3.02354]
[1780477269547,41.88,66949.86,13.8,-0.95835,6e-05,3.05367]
[1780477269730,41.88,66949.86,13.8,-0.95835,6e-05,3.05367]
[1780477270554,41.88,66952.09,13.8,-0.95821,6e-05,3.06212]
[1780477272568,41.88,66952.95,13.8,-0.95815,6e-05,3.06555]
[1780477273152,41.88,66952.95,13.8,-0.95815,6e-05,3.06555]
[1780477273575,41.88,66939.83,13.8,-0.95896,6e-05,3.01686]
[1780477273776,41.88,66939.83,13.8,-0.95896,6e-05,3.01686]
[1780477274166,41.88,66939.83,13.8,-0.95896,6e-05,3.01686]
[1780477274583,41.88,66936.39,13.8,-0.95917,6e-05,3.00423]
[1780477277603,41.89,66937.35,13.8,-0.95911,6e-05,3.00808]
[1780477282637,41.89,66933.49,13.8,-0.95934,6e-05,2.9941]
[1780477283646,41.89,66931.82,13.8,-0.95944,6e-05,2.98798]
[1780477286835,41.89,66931.39,13.8,-0.95946,6e-05,2.98646]
[1780477288351,41.89,66931.39,13.8,-0.95946,6e-05,2.98649]
[1780477288526,41.89,66931.39,13.8,-0.95946,6e-05,2.98649]
[1780477288538,41.89,66927.68,13.8,-0.95969,6e-05,2.97299]
[1780477288974,41.89,66927.68,13.8,-0.95969,6e-05,2.97299]
[1780477289011,41.89,66922.84,13.8,-0.95998,6e-05,2.95531]
[1780477289672,41.89,66922.84,13.8,-0.95998,6e-05,2.95531]
[1780477289687,41.89,66924.49,13.8,-0.95988,6e-05,2.96144]
[1780477290818,41.89,66914.21,13.8,-0.96049,6e-05,2.92416]
[1780477291701,41.89,66913.76,13.8,-0.96057,6e-05,2.91834]
[1780477292707,41.89,66912.61,13.8,-0.96063,6e-05,2.91437]
[1780477295729,41.89,66913.78,13.8,-0.96056,6e-05,2.91883]
[1780477297743,41.89,66911.85,13.8,-0.96067,6e-05,2.912]
[1780477300764,41.89,66915.56,13.8,-0.96045,6e-05,2.92567]
[1780477302575,41.89,66918.97,13.8,-0.96024,6e-05,2.93839]
[1780477303785,41.9,66921.35,13.8,-0.96009,6e-05,2.9472]
[1780477306807,41.9,66922.63,13.8,-0.96001,6e-05,2.95226]
[1780477309043,41.9,66922.77,13.8,-0.96,6e-05,2.95289]
[1780477311842,41.9,66923.77,13.8,-0.95993,6e-05,2.957]
[1780477314121,41.9,66924.24,13.8,-0.9599,6e-05,2.95881]
[1780477314665,41.9,66924.24,13.8,-0.9599,6e-05,2.95881]
[1780477314666,41.9,66925.96,13.8,-0.9598,6e-05,2.96528]
[1780477314863,41.9,66931.76,13.8,-0.95944,6e-05,2.98652]
[1780477317036,41.9,66931.86,13.8,-0.95944,6e-05,2.98699]
[1780477317362,41.9,66936.04,13.8,-0.95918,6e-05,3.00267]
[1780477317884,41.9,66939.66,13.8,-0.95896,6e-05,3.01603]
[1780477318891,41.9,66940.61,13.8,-0.9589,6e-05,3.01971]
[1780477320356,41.9,66940.61,13.8,-0.9589,6e-05,3.01971]
[1780477320905,41.91,66932.41,13.8,-0.95939,6e-05,2.98978]
[1780477321912,41.91,66928.25,13.8,-0.95964,6e-05,2.97454]
[1780477322919,41.91,66929.7,13.8,-0.95955,6e-05,2.97991]
[1780477323926,41.91,66931.1,13.8,-0.95947,6e-05,2.98509]
[1780477324932,41.91,66932.58,13.8,-0.95938,6e-05,2.99055]
[1780477326947,41.91,66934.01,13.8,-0.95929,6e-05,2.99583]
[1780477331984,41.9,66934.33,13.8,-0.95928,6e-05,2.99656]
[1780477335008,41.9,66933.41,13.8,-0.95934,6e-05,2.99276]
[1780477336012,41.9,66932.32,13.8,-0.95941,6e-05,2.98861]
[1780477337019,41.9,66933.22,13.8,-0.95936,6e-05,2.99179]
[1780477339033,41.9,66928.61,13.8,-0.95964,6e-05,2.9749]
[1780477340039,41.9,66921.28,13.8,-0.96008,6e-05,2.94814]
[1780477341048,41.9,66922.26,13.8,-0.96002,6e-05,2.95175]
[1780477342482,41.9,66920.68,13.8,-0.96011,6e-05,2.94622]
[1780477344068,41.9,66919.81,13.8,-0.96016,6e-05,2.94317]
[1780477345075,41.9,66912.46,13.8,-0.9606,6e-05,2.91665]
[1780477346542,41.9,66909.56,13.8,-0.96077,6e-05,2.90614]
[1780477346801,41.9,66909.56,13.8,-0.96077,6e-05,2.90614]
[1780477346867,41.9,66909.56,13.8,-0.96077,6e-05,2.90614]
[1780477347203,41.9,66909.56,13.8,-0.96077,6e-05,2.90614]
[1780477347354,41.9,66909.56,13.8,-0.96077,6e-05,2.90614]
[1780477347612,41.9,66909.56,13.8,-0.96077,6e-05,2.90614]
[1780477347624,41.9,66907.79,13.8,-0.96087,6e-05,2.89972]
[1780477348034,41.9,66907.79,13.8,-0.96087,6e-05,2.89972]
[1780477348096,41.9,66900.16,13.8,-0.96132,6e-05,2.87234]
[1780477349103,41.9,66901.34,13.8,-0.96125,6e-05,2.87654]
[1780477350110,41.9,66900.51,13.8,-0.9613,6e-05,2.87361]
[1780477351117,41.9,66901.37,13.8,-0.9613,6e-05,2.87239]
[1780477354127,41.9,66901.44,13.8,-0.9613,6e-05,2.87272]
[1780477354437,41.9,66901.44,13.8,-0.9613,6e-05,2.87272]
[1780477355145,41.9,66904.98,13.8,-0.96109,6e-05,2.88548]
[1780477356152,41.9,66906.34,13.8,-0.96101,6e-05,2.8904]
[1780477358166,41.9,66905.2,13.8,-0.96108,6e-05,2.8863]
[1780477359713,41.9,66905.2,13.8,-0.96108,6e-05,2.8863]
[1780477364091,41.9,66905.94,13.8,-0.96103,6e-05,2.88904]
[1780477364611,41.9,66905.94,13.8,-0.96103,6e-05,2.88904]
[1780477364677,41.9,66900.27,13.8,-0.96136,6e-05,2.8688]
[1780477365390,41.9,66900.27,13.8,-0.96136,6e-05,2.8688]
[1780477365423,41.9,66891.48,13.8,-0.96187,6e-05,2.83754]
[1780477366224,41.9,66889.21,13.8,-0.962,6e-05,2.82949]
[1780477367373,41.9,66889.21,13.8,-0.962,6e-05,2.82949]
[1780477367379,41.91,66888.73,13.8,-0.96203,6e-05,2.82808]
[1780477368238,41.91,66886.29,13.8,-0.96216,6e-05,2.81961]
[1780477369247,41.91,66884.59,13.8,-0.96226,6e-05,2.81361]
[1780477373273,41.91,66883.35,13.8,-0.96232,6e-05,2.81021]
[1780477374540,41.91,66884.19,13.8,-0.96226,6e-05,2.81338]
[1780477375298,41.91,66883.2,13.8,-0.96232,6e-05,2.81004]
[1780477376305,41.91,66882.15,13.8,-0.96238,6e-05,2.80651]
[1780477381340,41.92,66882.31,13.8,-0.96235,6e-05,2.80795]
[1780477382304,41.92,66882.31,13.8,-0.96235,6e-05,2.80795]
[1780477382347,41.92,66886.15,13.8,-0.96213,6e-05,2.8217]
[1780477383354,41.92,66888.72,13.8,-0.96198,6e-05,2.83096]
[1780477384541,41.92,66889.73,13.8,-0.96192,6e-05,2.83468]
[1780477387800,41.92,66889.67,13.8,-0.96191,6e-05,2.83486]
[1780477390841,41.92,66889.69,13.8,-0.96191,6e-05,2.83531]
[1780477391410,41.92,66893.37,13.8,-0.96169,6e-05,2.84851]
[1780477393561,41.93,66894.11,13.8,-0.96165,6e-05,2.85124]
[1780477394431,41.93,66899.64,13.8,-0.96132,6e-05,2.87113]
[1780477395438,41.93,66900.79,13.8,-0.96126,6e-05,2.87527]
[1780477399092,41.93,66900.65,13.8,-0.96126,6e-05,2.87484]
[1780477403496,41.93,66896.26,13.8,-0.96152,6e-05,2.85925]
[1780477404728,41.93,66896.26,13.8,-0.96152,6e-05,2.85925]
[1780477404504,41.93,66895.24,13.8,-0.96158,6e-05,2.85568]
[1780477407196,41.93,66895.52,13.8,-0.96156,6e-05,2.85682]
[1780477407384,41.93,66895.52,13.8,-0.96156,6e-05,2.85682]
[1780477407525,41.93,66910.09,13.8,-0.9607,6e-05,2.90906]
[1780477408532,41.93,66914.05,13.8,-0.96047,6e-05,2.92339]
[1780477410732,41.93,66914.31,13.8,-0.96045,6e-05,2.92423]
[1780477410850,41.93,66913.4,13.8,-0.96051,6e-05,2.92084]
[1780477412560,41.93,66914.75,13.8,-0.96049,6e-05,2.92118]
[1780477414472,41.93,66915.16,13.8,-0.96046,6e-05,2.92258]
[1780477416013,41.92,66916.12,13.8,-0.96041,6e-05,2.92586]
[1780477416207,41.92,66916.12,13.8,-0.96041,6e-05,2.92586]
[1780477416692,41.92,66916.12,13.8,-0.96041,6e-05,2.92586]
[1780477416589,41.92,66919.8,13.8,-0.96019,6e-05,2.9391]
[1780477417118,41.92,66919.8,13.8,-0.96019,6e-05,2.9391]
[1780477417596,41.92,66912.75,13.8,-0.96061,6e-05,2.91343]
[1780477418473,41.92,66912.75,13.8,-0.96061,6e-05,2.91343]
[1780477418579,41.92,66912.75,13.8,-0.96061,6e-05,2.91343]
[1780477418603,41.92,66913.23,13.8,-0.96059,6e-05,2.91509]
[1780477419610,41.92,66914.45,13.8,-0.96052,6e-05,2.91943]
[1780477420617,41.92,66916.58,13.8,-0.96039,6e-05,2.92705]
[1780477422631,41.92,66911.93,13.8,-0.96067,6e-05,2.9103]
[1780477424645,41.92,66909.84,13.8,-0.96079,6e-05,2.90292]
[1780477426659,41.93,66908.84,13.8,-0.96084,6e-05,2.89967]
[1780477431694,41.93,66909.28,13.8,-0.96079,6e-05,2.90238]
[1780477432701,41.93,66907.62,13.8,-0.96089,6e-05,2.8966]
[1780477433708,41.93,66908.55,13.8,-0.96083,6e-05,2.90016]
[1780477438743,41.94,66908.79,13.8,-0.9608,6e-05,2.90204]
[1780477443778,41.94,66917.11,13.8,-0.96029,6e-05,2.93295]
[1780477444282,41.94,66917.11,13.8,-0.96029,6e-05,2.93295]
[1780477444474,41.94,66917.11,13.8,-0.96029,6e-05,2.93295]
[1780477444785,41.94,66918.12,13.8,-0.96023,6e-05,2.93669]
[1780477445632,41.94,66918.12,13.8,-0.96023,6e-05,2.93669]
[1780477445741,41.94,66918.12,13.8,-0.96023,6e-05,2.93669]
[1780477445792,41.94,66924.69,13.8,-0.95984,6e-05,2.96065]
[1780477445953,41.94,66924.69,13.8,-0.95984,6e-05,2.96065]
[1780477446207,41.94,66924.69,13.8,-0.95984,6e-05,2.96065]
[1780477446475,41.94,66924.69,13.8,-0.95984,6e-05,2.96065]
[1780477446799,41.94,66925.92,13.8,-0.95976,6e-05,2.96517]
[1780477448813,41.94,66919.13,13.8,-0.96017,6e-05,2.94048]
[1780477448952,41.94,66919.13,13.8,-0.96017,6e-05,2.94048]
[1780477449820,41.94,66916.71,13.8,-0.96031,6e-05,2.93178]
[1780477450475,41.94,66916.71,13.8,-0.96031,6e-05,2.93178]
[1780477450827,41.94,66911.85,13.8,-0.9606,6e-05,2.9143]
[1780477452476,41.94,66911.85,13.8,-0.9606,6e-05,2.9143]
[1780477452478,41.94,66909.97,13.8,-0.9607,6e-05,2.90784]
[1780477453091,41.94,66909.97,13.8,-0.9607,6e-05,2.90784]
[1780477453848,41.94,66907.55,13.8,-0.96085,6e-05,2.89928]
[1780477455690,41.94,66907.55,13.8,-0.96085,6e-05,2.89928]
[1780477460897,41.95,66908.27,13.8,-0.96077,6e-05,2.90359]
[1780477465932,41.96,66908.54,13.8,-0.96074,6e-05,2.90573]
[1780477467602,41.96,66908.54,13.8,-0.96074,6e-05,2.90573]
[1780477467946,41.96,66918.65,13.8,-0.96013,6e-05,2.94276]
[1780477468953,41.96,66922.1,13.8,-0.95992,6e-05,2.95544]
[1780477469946,41.96,66922.1,13.8,-0.95992,6e-05,2.95544]
[1780477470133,41.96,66922.1,13.8,-0.95992,6e-05,2.95544]
[1780477472471,41.96,66923.69,13.8,-0.95982,6e-05,2.96142]
[1780477473463,41.96,66924.31,13.8,-0.95984,6e-05,2.95943]
[1780477473989,41.96,66919.12,13.8,-0.96015,6e-05,2.94062]
[1780477474995,41.96,66916.26,13.8,-0.96032,6e-05,2.93038]
[1780477477010,41.96,66914.02,13.8,-0.96044,6e-05,2.9226]
[1780477482047,41.97,66913.59,13.8,-0.96046,6e-05,2.92194]
[1780477487082,41.97,66913.05,13.8,-0.96047,6e-05,2.92092]
[1780477490965,41.98,66913.17,13.8,-0.96046,6e-05,2.92191]
[1780477491110,41.98,66920.76,13.8,-0.96,6e-05,2.94962]
[1780477492474,41.98,66920.76,13.8,-0.96,6e-05,2.94962]
[1780477492575,41.98,66923.81,13.8,-0.95981,6e-05,2.9608]
[1780477494779,41.98,66926.05,13.8,-0.95968,6e-05,2.96899]
[1780477495678,41.98,66926.05,13.8,-0.95968,6e-05,2.96899]
[1780477495749,41.98,66927.28,13.8,-0.95961,6e-05,2.97349]
[1780477496145,41.98,66936.84,13.8,-0.95902,6e-05,3.00859]
[1780477497152,41.98,66937.39,13.8,-0.95899,6e-05,3.01059]
[1780477498159,41.98,66936.3,13.8,-0.95906,6e-05,3.00662]
[1780477502939,41.98,66935.52,13.8,-0.95911,6e-05,3.00345]
[1780477503199,41.98,66928.47,13.8,-0.95954,6e-05,2.9775]
[1780477504206,41.98,66925.65,13.8,-0.95971,6e-05,2.9671]
[1780477505235,41.98,66925.65,13.8,-0.95971,6e-05,2.9671]
[1780477505290,41.97,66921.68,13.8,-0.95995,6e-05,2.95256]
[1780477506220,41.97,66919.49,13.8,-0.96008,6e-05,2.94457]
[1780477507227,41.97,66921.36,13.8,-0.95997,6e-05,2.95137]
[1780477509241,41.97,66919.1,13.8,-0.96011,6e-05,2.9431]
[1780477510248,41.97,66915.7,13.8,-0.96031,6e-05,2.93077]
[1780477511255,41.97,66912.17,13.8,-0.96052,6e-05,2.91803]
[1780477512472,41.97,66912.17,13.8,-0.96052,6e-05,2.91803]
[1780477512577,41.97,66912.17,13.8,-0.96052,6e-05,2.91803]
[1780477512678,41.98,66910.32,13.8,-0.96063,6e-05,2.9115]
[1780477515284,41.98,66908.87,13.8,-0.96071,6e-05,2.90644]
[1780477521325,41.98,66908.98,13.8,-0.96069,6e-05,2.90738]
[1780477523232,41.98,66909.42,13.8,-0.96067,6e-05,2.90906]
[1780477528374,41.98,66910.06,13.8,-0.96062,6e-05,2.9119]
[1780477529816,41.98,66911.62,13.8,-0.96052,6e-05,2.9177]
[1780477535423,41.98,66911.23,13.8,-0.9606,6e-05,2.91228]
[1780477540458,41.99,66910.62,13.8,-0.96063,6e-05,2.91054]
[1780477542469,41.99,66910.72,13.8,-0.96062,6e-05,2.9109]
[1780477548514,41.99,66911.09,13.8,-0.96059,6e-05,2.91286]
[1780477553549,41.99,66910.58,13.8,-0.96061,6e-05,2.91141]
[1780477557577,41.99,66911.78,13.8,-0.96053,6e-05,2.91605]
[1780477559592,41.99,66912.89,13.8,-0.96047,6e-05,2.92019]
[1780477564438,41.99,66912.58,13.8,-0.96048,6e-05,2.91929]
[1780477566495,41.99,66912.65,13.8,-0.96048,6e-05,2.9196]
[1780477566641,41.99,66912.69,13.8,-0.96047,6e-05,2.91986]
[1780477569273,42.0,66912.92,13.8,-0.96046,6e-05,2.9208]
[1780477570470,42.0,66912.9,13.8,-0.96046,6e-05,2.92078]
[1780477570477,42.0,66912.9,13.8,-0.96046,6e-05,2.92078]
[1780477570499,42.0,66912.9,13.8,-0.96046,6e-05,2.92078]
[1780477570727,42.0,66912.9,13.8,-0.96046,6e-05,2.92078]
[1780477570823,42.0,66912.86,13.8,-0.96046,6e-05,2.92069]
[1780477574472,42.0,66912.64,13.8,-0.96047,6e-05,2.92006]
[1780477574587,42.0,66912.64,13.8,-0.96047,6e-05,2.92006]
[1780477576317,42.0,66913.1,13.8,-0.96044,6e-05,2.92183]
[1780477576371,42.0,66913.1,13.8,-0.96044,6e-05,2.92183]
[1780477576473,42.0,66913.1,13.8,-0.96044,6e-05,2.92183]
[1780477576718,42.0,66912.87,13.8,-0.96045,6e-05,2.92104]
[1780477577725,42.0,66907.44,13.8,-0.96077,6e-05,2.90152]
[1780477579739,42.0,66910.34,13.8,-0.9606,6e-05,2.91189]
[1780477581753,42.0,66903.33,13.8,-0.96102,6e-05,2.88658]
[1780477582760,42.0,66903.84,13.8,-0.96099,6e-05,2.88842]
[1780477586804,42.0,66902.54,13.8,-0.96106,6e-05,2.88381]
[1780477586911,42.0,66902.54,13.8,-0.96106,6e-05,2.88381]
[1780477586892,42.0,66902.34,13.8,-0.96107,6e-05,2.88312]
[1780477586971,42.0,66902.34,13.8,-0.96107,6e-05,2.88312]
[1780477588801,42.0,66901.94,13.8,-0.9611,6e-05,2.88171]
[1780477593610,42.0,66900.57,13.8,-0.96123,6e-05,2.8725]
[1780477593722,42.0,66900.57,13.8,-0.96123,6e-05,2.8725]
[1780477593973,42.0,66900.57,13.8,-0.96123,6e-05,2.8725]
[1780477593837,42.0,66900.55,13.8,-0.96123,6e-05,2.87245]
[1780477598875,42.0,66900.0,13.8,-0.96126,6e-05,2.87062]
[1780477602903,42.0,66904.29,13.8,-0.96101,6e-05,2.88612]
[1780477604668,42.0,66904.61,13.8,-0.96099,6e-05,2.88727]
[1780477604702,42.0,66904.61,13.8,-0.96099,6e-05,2.88727]
[1780477604721,42.0,66904.61,13.8,-0.96099,6e-05,2.88727]
[1780477604917,42.0,66904.73,13.8,-0.96098,6e-05,2.8877]
[1780477607938,42.0,66907.55,13.8,-0.96082,6e-05,2.89779]
[1780477612786,42.0,66907.62,13.8,-0.96082,6e-05,2.89791]
[1780477612898,42.0,66907.62,13.8,-0.96082,6e-05,2.89791]
[1780477612974,42.0,66907.62,13.8,-0.96082,6e-05,2.89791]
[1780477612973,42.0,66907.52,13.8,-0.96082,6e-05,2.89752]
[1780477616000,42.0,66915.45,13.8,-0.96035,6e-05,2.92602]
[1780477617004,42.0,66920.94,13.8,-0.96003,6e-05,2.94593]
[1780477620105,42.0,66921.06,13.8,-0.96002,6e-05,2.94625]
[1780477620212,42.0,66921.06,13.8,-0.96002,6e-05,2.94625]
[1780477620221,42.0,66921.06,13.8,-0.96002,6e-05,2.94625]
[1780477620312,42.0,66921.46,13.8,-0.96,6e-05,2.94764]
[1780477624530,42.0,66920.76,13.8,-0.96004,6e-05,2.9449]
[1780477624559,42.0,66920.76,13.8,-0.96004,6e-05,2.9449]
[1780477624721,42.0,66920.76,13.8,-0.96004,6e-05,2.9449]
[1780477624785,41.99,66920.78,13.8,-0.96004,6e-05,2.94487]
[1780477625060,41.99,66918.18,13.8,-0.9602,6e-05,2.93543]
[1780477626345,41.99,66918.18,13.8,-0.9602,6e-05,2.93543]
[1780477626460,41.99,66918.18,13.8,-0.9602,6e-05,2.93543]
[1780477626484,41.99,66918.18,13.8,-0.9602,6e-05,2.93543]
[1780477626559,41.99,66917.67,13.8,-0.96023,6e-05,2.93344]
[1780477627362,41.99,66917.67,13.8,-0.96023,6e-05,2.93344]
[1780477627471,41.99,66917.67,13.8,-0.96023,6e-05,2.93344]
[1780477627485,41.99,66917.67,13.8,-0.96023,6e-05,2.93344]
[1780477627632,41.99,66917.67,13.8,-0.96023,6e-05,2.93344]
[1780477627720,41.99,66917.67,13.8,-0.96023,6e-05,2.93344]
[1780477627900,41.99,66921.22,13.8,-0.96002,6e-05,2.94622]
[1780477630128,41.99,66922.54,13.8,-0.95994,6e-05,2.95094]
[1780477630242,41.99,66922.54,13.8,-0.95994,6e-05,2.95094]
[1780477630785,41.99,66922.54,13.8,-0.95994,6e-05,2.95094]
[1780477630972,41.99,66922.54,13.8,-0.95994,6e-05,2.95094]
[1780477630823,41.99,66922.62,13.8,-0.95994,6e-05,2.9512]
[1780477631093,41.99,66922.62,13.8,-0.95994,6e-05,2.9512]
[1780477631104,41.99,66927.89,13.8,-0.95962,6e-05,2.97042]
[1780477632133,41.99,66927.89,13.8,-0.95962,6e-05,2.97042]
[1780477632226,41.99,66927.89,13.8,-0.95962,6e-05,2.97042]
[1780477632370,41.99,66927.89,13.8,-0.95962,6e-05,2.97042]
[1780477632416,41.99,66927.89,13.8,-0.95962,6e-05,2.97042]
[1780477632476,41.99,66927.89,13.8,-0.95962,6e-05,2.97042]
[1780477632525,41.99,66927.89,13.8,-0.95962,6e-05,2.97042]
[1780477632724,41.99,66927.89,13.8,-0.95962,6e-05,2.97042]
[1780477632774,41.99,66928.93,13.8,-0.95956,6e-05,2.97422]
[1780477633117,41.99,66928.93,13.8,-0.95956,6e-05,2.97422]
[1780477633565,41.99,66928.93,13.8,-0.95956,6e-05,2.97422]
[1780477633673,41.99,66928.93,13.8,-0.95956,6e-05,2.97422]
[1780477633722,41.99,66928.93,13.8,-0.95956,6e-05,2.97422]
[1780477633724,41.99,66928.93,13.8,-0.95956,6e-05,2.97422]
[1780477633733,41.99,66928.41,13.8,-0.95959,6e-05,2.97217]
[1780477634474,41.99,66928.41,13.8,-0.95959,6e-05,2.97217]
[1780477636286,41.99,66928.56,13.8,-0.95959,6e-05,2.97258]
[1780477636452,41.99,66928.56,13.8,-0.95959,6e-05,2.97258]
[1780477636474,41.99,66928.56,13.8,-0.95959,6e-05,2.97258]
[1780477636538,41.99,66928.56,13.8,-0.95959,6e-05,2.97258]
[1780477636639,41.99,66927.33,13.8,-0.95966,6e-05,2.96809]
[1780477638382,41.99,66926.87,13.8,-0.95969,6e-05,2.9664]
[1780477638474,41.99,66926.87,13.8,-0.95969,6e-05,2.9664]
[1780477638525,41.99,66926.87,13.8,-0.95969,6e-05,2.9664]
[1780477638578,41.99,66926.87,13.8,-0.95969,6e-05,2.9664]
[1780477638721,41.99,66926.87,13.8,-0.95969,6e-05,2.9664]
[1780477638823,41.99,66926.52,13.8,-0.95971,6e-05,2.96513]
[1780477640205,41.99,66927.27,13.8,-0.95966,6e-05,2.96787]
[1780477640225,41.99,66927.27,13.8,-0.95966,6e-05,2.96787]
[1780477640334,41.99,66927.27,13.8,-0.95966,6e-05,2.96787]
[1780477640351,41.99,66927.27,13.8,-0.95966,6e-05,2.96787]
[1780477640459,41.99,66927.27,13.8,-0.95966,6e-05,2.96787]
[1780477640472,41.99,66927.27,13.8,-0.95966,6e-05,2.96787]
[1780477640485,41.99,66927.27,13.8,-0.95966,6e-05,2.96787]
[1780477640560,41.99,66927.51,13.8,-0.95965,6e-05,2.96874]
[1780477643460,41.99,66926.7,13.8,-0.9597,6e-05,2.96577]
[1780477643474,41.99,66926.7,13.8,-0.9597,6e-05,2.96577]
[1780477643546,41.99,66926.7,13.8,-0.9597,6e-05,2.96577]
[1780477643568,41.99,66926.7,13.8,-0.9597,6e-05,2.96577]
[1780477643724,41.99,66926.7,13.8,-0.9597,6e-05,2.96577]
[1780477643820,41.99,66926.77,13.8,-0.95969,6e-05,2.96603]
[1780477647048,41.99,66926.87,13.8,-0.95969,6e-05,2.9664]
[1780477647139,41.99,66926.87,13.8,-0.95969,6e-05,2.9664]
[1780477647255,41.99,66926.87,13.8,-0.95969,6e-05,2.9664]
[1780477647967,41.99,66926.87,13.8,-0.95969,6e-05,2.9664]
[1780477647283,41.99,66929.19,13.8,-0.95955,6e-05,2.97488]
[1780477648101,41.99,66929.19,13.8,-0.95955,6e-05,2.97488]
[1780477648221,41.99,66929.19,13.8,-0.95955,6e-05,2.97488]
[1780477648304,41.99,66929.19,13.8,-0.95955,6e-05,2.97488]
[1780477648758,41.99,66929.19,13.8,-0.95955,6e-05,2.97488]
[1780477648911,41.99,66929.19,13.8,-0.95955,6e-05,2.97488]
[1780477648973,41.99,66929.19,13.8,-0.95955,6e-05,2.97488]
[1780477648955,41.99,66933.15,13.8,-0.95931,6e-05,2.98936]
[1780477649127,41.99,66933.15,13.8,-0.95931,6e-05,2.98936]
[1780477649134,41.99,66933.15,13.8,-0.95931,6e-05,2.98936]
[1780477649230,41.99,66939.35,13.8,-0.95893,6e-05,3.01218]
[1780477650093,41.99,66939.35,13.8,-0.95893,6e-05,3.01218]
[1780477650216,41.99,66939.35,13.8,-0.95893,6e-05,3.01218]
[1780477650480,41.99,66939.35,13.8,-0.95893,6e-05,3.01218]
[1780477650494,41.99,66939.35,13.8,-0.95893,6e-05,3.01218]
[1780477650666,41.99,66939.35,13.8,-0.95893,6e-05,3.01218]
[1780477650936,41.99,66939.35,13.8,-0.95893,6e-05,3.01218]
[1780477650977,41.99,66939.35,13.8,-0.95893,6e-05,3.01218]
[1780477650951,41.99,66939.78,13.8,-0.9589,6e-05,3.01363]
[1780477651205,41.99,66939.78,13.8,-0.9589,6e-05,3.01363]
[1780477651230,41.99,66939.78,13.8,-0.9589,6e-05,3.01363]
[1780477651505,41.99,66939.78,13.8,-0.9589,6e-05,3.01363]
[1780477651654,41.99,66939.78,13.8,-0.9589,6e-05,3.01363]
[1780477651723,41.99,66939.78,13.8,-0.9589,6e-05,3.01363]
[1780477651933,41.99,66939.78,13.8,-0.9589,6e-05,3.01363]
[1780477651960,41.99,66939.78,13.8,-0.9589,6e-05,3.01363]
[1780477651978,41.99,66939.78,13.8,-0.9589,6e-05,3.01363]
[1780477652034,41.99,66936.82,13.8,-0.95914,6e-05,2.99822]
[1780477652265,41.99,66936.82,13.8,-0.95914,6e-05,2.99822]
[1780477652283,41.99,66936.82,13.8,-0.95914,6e-05,2.99822]
[1780477652367,41.99,66936.82,13.8,-0.95914,6e-05,2.99822]
[1780477652471,41.99,66936.82,13.8,-0.95914,6e-05,2.99822]
[1780477652595,41.99,66936.82,13.8,-0.95914,6e-05,2.99822]
[1780477652687,41.99,66935.22,13.8,-0.95924,6e-05,2.99232]
[1780477653738,41.99,66935.22,13.8,-0.95924,6e-05,2.99232]
[1780477653794,41.99,66935.22,13.8,-0.95924,6e-05,2.99232]
[1780477653976,41.99,66935.22,13.8,-0.95924,6e-05,2.99232]
[1780477653978,41.99,66935.71,13.8,-0.95921,6e-05,2.99409]
[1780477654194,41.99,66935.71,13.8,-0.95921,6e-05,2.99409]
[1780477654224,41.99,66935.71,13.8,-0.95921,6e-05,2.99409]
[1780477654348,41.99,66935.71,13.8,-0.95921,6e-05,2.99409]
[1780477654532,41.99,66935.71,13.8,-0.95921,6e-05,2.99409]
[1780477654621,41.99,66935.71,13.8,-0.95921,6e-05,2.99409]
[1780477654724,41.99,66935.71,13.8,-0.95921,6e-05,2.99409]
[1780477654766,41.99,66935.71,13.8,-0.95921,6e-05,2.99409]
[1780477654915,41.99,66935.71,13.8,-0.95921,6e-05,2.99409]
[1780477654981,41.99,66935.71,13.8,-0.95921,6e-05,2.99409]
[1780477654974,41.99,66935.55,13.8,-0.95922,6e-05,2.99347]
[1780477657311,41.99,66936.24,13.8,-0.95918,6e-05,2.99598]
[1780477657472,41.99,66936.24,13.8,-0.95918,6e-05,2.99598]
[1780477657536,41.99,66936.24,13.8,-0.95918,6e-05,2.99598]
[1780477657611,41.99,66931.47,13.8,-0.95947,6e-05,2.97844]
[1780477658145,41.99,66931.47,13.8,-0.95947,6e-05,2.97844]
[1780477658199,41.99,66931.47,13.8,-0.95947,6e-05,2.97844]
[1780477658222,41.99,66931.47,13.8,-0.95947,6e-05,2.97844]
[1780477658284,41.99,66931.47,13.8,-0.95947,6e-05,2.97844]
[1780477658580,41.99,66931.47,13.8,-0.95947,6e-05,2.97844]
[1780477658696,41.99,66931.47,13.8,-0.95947,6e-05,2.97844]
[1780477658717,41.99,66930.29,13.8,-0.95954,6e-05,2.97416]
[1780477659052,41.99,66930.29,13.8,-0.95954,6e-05,2.97416]
[1780477659102,41.99,66930.29,13.8,-0.95954,6e-05,2.97416]
[1780477659158,41.99,66930.29,13.8,-0.95954,6e-05,2.97416]
[1780477659304,41.99,66930.84,13.8,-0.95951,6e-05,2.97617]
[1780477660311,41.99,66930.84,13.8,-0.95951,6e-05,2.97617]
[1780477660386,41.99,66930.84,13.8,-0.95951,6e-05,2.97617]
[1780477660475,41.99,66930.84,13.8,-0.95951,6e-05,2.97617]
[1780477660503,41.99,66930.84,13.8,-0.95951,6e-05,2.97617]
[1780477660938,41.99,66930.61,13.8,-0.95952,6e-05,2.97537]
[1780477664470,41.99,66931.04,13.8,-0.95949,6e-05,2.97699]
[1780477668743,41.99,66931.24,13.8,-0.95948,6e-05,2.97781]
[1780477669021,41.99,66931.24,13.8,-0.95948,6e-05,2.97781]
[1780477669046,41.99,66931.24,13.8,-0.95948,6e-05,2.97781]
[1780477669374,41.99,66936.3,13.8,-0.95917,6e-05,2.99641]
[1780477670381,41.99,66937.7,13.8,-0.95909,6e-05,3.00154]
[1780477671564,41.99,66937.7,13.8,-0.95909,6e-05,3.00154]
[1780477673402,41.99,66941.37,13.8,-0.95887,6e-05,3.01493]
[1780477675960,41.99,66942.46,13.8,-0.9588,6e-05,3.01876]
[1780477680550,41.99,66942.95,13.8,-0.95878,6e-05,3.02026]
[1780477680746,41.99,66942.95,13.8,-0.95878,6e-05,3.02026]
[1780477680748,41.99,66947.8,13.8,-0.95848,6e-05,3.03815]
[1780477681458,41.99,66949.8,13.8,-0.95836,6e-05,3.04558]
[1780477683472,41.99,66948.77,13.8,-0.95842,6e-05,3.04154]
[1780477684479,41.99,66946.41,13.8,-0.95857,6e-05,3.03267]
[1780477688411,41.99,66946.32,13.8,-0.95858,6e-05,3.03216]
[1780477693887,41.98,66945.91,13.8,-0.95861,6e-05,3.03027]
[1780477695556,41.98,66947.63,13.8,-0.95851,6e-05,3.03637]
[1780477699582,41.98,66947.8,13.8,-0.9585,6e-05,3.03675]
[1780477700808,41.98,66947.8,13.8,-0.9585,6e-05,3.03667]
[1780477701588,41.98,66947.8,13.8,-0.95851,6e-05,3.03649]
[1780477701957,41.98,66947.8,13.8,-0.95851,6e-05,3.03649]
[1780477701978,41.98,66935.22,13.8,-0.95928,6e-05,2.98991]
[1780477702605,41.98,66931.84,13.8,-0.95949,6e-05,2.97752]
[1780477703612,41.98,66932.05,13.8,-0.95947,6e-05,2.97828]
[1780477704802,41.98,66932.05,13.8,-0.95947,6e-05,2.97828]
[1780477709655,41.98,66933.63,13.8,-0.95938,6e-05,2.98406]
[1780477710662,41.98,66937.0,13.8,-0.95917,6e-05,2.99644]
[1780477711669,41.98,66938.64,13.8,-0.95913,6e-05,2.99776]
[1780477714690,41.98,66935.54,13.8,-0.95933,6e-05,2.98586]
[1780477715697,41.98,66933.69,13.8,-0.95945,6e-05,2.97894]
[1780477716317,41.98,66933.69,13.8,-0.95945,6e-05,2.97894]
[1780477719725,41.97,66934.68,13.8,-0.95939,6e-05,2.98213]
[1780477725766,41.97,66934.95,13.8,-0.95939,6e-05,2.98238]
[1780477730802,41.97,66934.96,13.8,-0.9594,6e-05,2.9818]
[1780477734830,41.97,66932.03,13.8,-0.95958,6e-05,2.97059]
[1780477735837,41.96,66930.83,13.8,-0.95966,6e-05,2.96611]
[1780477738737,41.96,66930.73,13.8,-0.95967,6e-05,2.96559]
[1780477741879,41.96,66932.22,13.8,-0.95958,6e-05,2.97074]
[1780477744385,41.96,66931.71,13.8,-0.95962,6e-05,2.9687]
[1780477747921,41.96,66935.26,13.8,-0.95941,6e-05,2.98137]
[1780477748928,41.96,66938.34,13.8,-0.95922,6e-05,2.99257]
[1780477749935,41.96,66942.9,13.8,-0.95894,6e-05,3.00936]
[1780477752955,41.96,66944.78,13.8,-0.95883,6e-05,3.01612]
[1780477754986,41.96,66944.53,13.8,-0.95885,6e-05,3.01512]
[1780477755115,41.96,66944.53,13.8,-0.95885,6e-05,3.01512]
[1780477755067,41.96,66945.66,13.8,-0.95878,6e-05,3.01923]
[1780477755304,41.96,66945.66,13.8,-0.95878,6e-05,3.01923]
[1780477755723,41.96,66945.66,13.8,-0.95878,6e-05,3.01923]
[1780477755977,41.96,66947.63,13.8,-0.95866,6e-05,3.02644]
[1780477758998,41.96,66946.46,13.8,-0.95874,6e-05,3.02179]
[1780477761019,41.96,66954.91,13.8,-0.95822,6e-05,3.05299]
[1780477761621,41.96,66954.91,13.8,-0.95822,6e-05,3.05299]
[1780477762027,41.96,66975.02,13.8,-0.95695,6e-05,3.12853]
[1780477762503,41.96,66975.02,13.8,-0.95695,6e-05,3.12853]
[1780477763033,41.96,66985.62,13.8,-0.95627,6e-05,3.1689]
[1780477764036,41.96,66985.62,13.8,-0.95627,6e-05,3.1689]
[1780477764041,41.95,66987.18,13.8,-0.95618,6e-05,3.17423]
[1780477766469,41.96,66987.41,13.8,-0.95615,6e-05,3.17577]
[1780477768069,41.96,66993.99,13.8,-0.95572,7e-05,3.20111]
[1780477768196,41.96,66993.99,13.8,-0.95572,7e-05,3.20111]
[1780477768269,41.96,66993.99,13.8,-0.95572,7e-05,3.20111]
[1780477769076,41.96,67003.05,13.8,-0.95513,7e-05,3.23624]
[1780477770083,41.96,67005.17,13.8,-0.95498,7e-05,3.24463]
[1780477772086,41.96,67005.46,13.8,-0.95502,7e-05,3.24127]
[1780477772097,41.96,67005.62,13.8,-0.95501,7e-05,3.24204]
[1780477772196,41.96,67005.62,13.8,-0.95501,7e-05,3.24204]
[1780477772219,41.96,67005.62,13.8,-0.95501,7e-05,3.24204]
[1780477773104,41.96,67006.22,13.8,-0.95497,7e-05,3.24452]
[1780477776125,41.96,67009.13,13.8,-0.95477,7e-05,3.25625]
[1780477778139,41.96,67011.04,13.8,-0.95464,7e-05,3.26381]
[1780477780153,41.96,67008.22,13.8,-0.95482,7e-05,3.25295]
[1780477785189,41.96,67009.02,13.8,-0.95476,7e-05,3.25643]
[1780477790224,41.97,67009.46,13.8,-0.95473,7e-05,3.25847]
[1780477793120,41.97,67007.89,13.8,-0.95483,7e-05,3.25257]
[1780477793246,41.97,66994.94,13.8,-0.95568,7e-05,3.2025]
[1780477794252,41.97,66990.65,13.8,-0.95596,6e-05,3.18618]
[1780477796266,41.97,66991.68,13.8,-0.95588,6e-05,3.19049]
[1780477801301,41.97,66981.05,13.8,-0.95656,6e-05,3.15073]
[1780477802310,41.97,66977.38,13.8,-0.95679,6e-05,3.13702]
[1780477803669,41.98,66978.32,13.8,-0.95672,6e-05,3.14085]
[1780477804324,41.98,66972.55,13.8,-0.95709,6e-05,3.11924]
[1780477805331,41.98,66971.4,13.8,-0.95716,6e-05,3.1151]
[1780477806986,41.98,66971.4,13.8,-0.95716,6e-05,3.1151]
[1780477806996,41.98,66971.38,13.8,-0.95715,6e-05,3.11545]
[1780477808354,41.98,66976.25,13.8,-0.95684,6e-05,3.13409]
[1780477809361,41.98,66977.5,13.8,-0.95675,6e-05,3.13909]
[1780477810368,41.98,66972.44,13.8,-0.95707,6e-05,3.12018]
[1780477811375,41.98,66969.21,13.8,-0.95727,6e-05,3.10819]
[1780477815415,41.99,66969.4,13.8,-0.95725,6e-05,3.10966]
[1780477815439,41.99,66956.74,13.8,-0.95804,6e-05,3.06238]
[1780477816410,41.99,66954.66,13.8,-0.95816,6e-05,3.05498]
[1780477817479,41.99,66954.66,13.8,-0.95816,6e-05,3.05498]
[1780477821445,41.99,66952.57,13.8,-0.95827,6e-05,3.04837]
[1780477822854,41.99,66952.57,13.8,-0.95827,6e-05,3.04837]
[1780477822913,42.0,66946.77,13.8,-0.95862,6e-05,3.0274]
[1780477823459,42.0,66944.83,13.8,-0.95874,6e-05,3.02022]
[1780477825473,42.0,66940.42,13.8,-0.959,6e-05,3.0046]
[1780477826480,42.0,66938.94,13.8,-0.95909,6e-05,2.99916]
[1780477829164,42.01,66939.89,13.8,-0.95901,6e-05,3.00409]
[1780477830066,42.01,66934.08,13.8,-0.95936,6e-05,2.98325]
[1780477830507,42.01,66932.16,13.8,-0.95947,6e-05,2.97621]
[1780477832979,42.01,66932.22,13.8,-0.95952,6e-05,2.97251]
[1780477833082,42.01,66932.22,13.8,-0.95952,6e-05,2.97251]
[1780477833132,42.02,66932.06,13.8,-0.95951,6e-05,2.97297]
[1780477833739,42.02,66932.06,13.8,-0.95951,6e-05,2.97297]
[1780477833789,42.02,66924.95,13.8,-0.95994,6e-05,2.94703]
[1780477834536,42.02,66924.33,13.8,-0.95997,6e-05,2.94534]
[1780477835543,42.02,66925.54,13.8,-0.95988,6e-05,2.95031]
[1780477838158,42.02,66926.1,13.8,-0.95984,6e-05,2.9529]
[1780477837558,42.03,66924.4,13.8,-0.95993,6e-05,2.94727]
[1780477838659,42.03,66924.4,13.8,-0.95993,6e-05,2.94727]
[1780477838686,42.03,66924.4,13.8,-0.95993,6e-05,2.94727]
[1780477838761,42.03,66914.95,13.8,-0.96049,6e-05,2.9136]
[1780477839572,42.03,66912.46,13.8,-0.96063,6e-05,2.90523]
[1780477841953,42.04,66913.44,13.8,-0.96054,6e-05,2.91064]
[1780477842593,42.04,66908.63,13.8,-0.96082,6e-05,2.89333]
[1780477844121,42.04,66908.63,13.8,-0.96082,6e-05,2.89333]
[1780477844187,42.05,66907.15,13.8,-0.96089,6e-05,2.88932]
[1780477847687,42.06,66907.86,13.8,-0.96081,6e-05,2.89381]
[1780477847770,42.06,66898.03,13.8,-0.96139,6e-05,2.85867]
[1780477849642,42.06,66896.01,13.8,-0.96149,6e-05,2.85282]
[1780477850985,42.06,66896.01,13.8,-0.96149,6e-05,2.85282]
[1780477851075,42.07,66896.0,13.8,-0.96146,6e-05,2.85419]
[1780477852138,42.07,66896.0,13.8,-0.96146,6e-05,2.85419]
[1780477852222,42.07,66896.0,13.8,-0.96146,6e-05,2.85419]
[1780477852213,42.07,66885.9,13.8,-0.96204,6e-05,2.81913]
[1780477852663,42.07,66887.24,13.8,-0.96196,6e-05,2.82386]
[1780477853670,42.08,66885.73,13.8,-0.96203,6e-05,2.81929]
[1780477855366,42.08,66885.47,13.8,-0.96204,6e-05,2.81912]
[1780477855654,42.08,66885.47,13.8,-0.96204,6e-05,2.81912]
[1780477856088,42.08,66885.47,13.8,-0.96204,6e-05,2.81912]
[1780477856132,42.09,66881.04,13.8,-0.96226,6e-05,2.80504]
[1780477857698,42.09,66880.03,13.8,-0.96231,6e-05,2.80227]
[1780477858489,42.09,66880.03,13.8,-0.96231,6e-05,2.80227]
[1780477861726,42.1,66873.08,13.8,-0.96265,6e-05,2.78106]
[1780477862392,42.1,66873.08,13.8,-0.96265,6e-05,2.78106]
[1780477862594,42.1,66873.08,13.8,-0.96265,6e-05,2.78106]
[1780477863051,42.1,66873.08,13.8,-0.96265,6e-05,2.78106]
[1780477863090,42.1,66873.08,13.8,-0.96265,6e-05,2.78106]
[1780477863245,42.1,66873.08,13.8,-0.96265,6e-05,2.78106]
[1780477863191,42.11,66876.65,13.8,-0.96242,6e-05,2.79514]
[1780477863740,42.11,66878.08,13.8,-0.96234,6e-05,2.80015]
[1780477864352,42.11,66878.08,13.8,-0.96234,6e-05,2.80015]
[1780477864821,42.11,66878.08,13.8,-0.96234,6e-05,2.80015]
[1780477865703,42.12,66878.78,13.8,-0.96228,6e-05,2.80418]
[1780477867037,42.12,66878.85,13.8,-0.96227,6e-05,2.80442]
[1780477867253,42.12,66878.85,13.8,-0.96227,6e-05,2.80442]
[1780477867254,42.13,66872.44,13.8,-0.96261,6e-05,2.78353]
[1780477867904,42.13,66872.44,13.8,-0.96261,6e-05,2.78353]
[1780477867977,42.13,66868.22,13.8,-0.96284,6e-05,2.76963]
[1780477869782,42.13,66866.37,13.8,-0.96293,6e-05,2.76403]
[1780477870789,42.14,66867.35,13.8,-0.96286,6e-05,2.76826]
[1780477872403,42.14,66866.98,13.8,-0.96287,6e-05,2.76781]
[1780477872948,42.14,66866.98,13.8,-0.96287,6e-05,2.76781]
[1780477872994,42.15,66858.14,13.8,-0.96334,6e-05,2.73884]
[1780477873599,42.15,66858.14,13.8,-0.96334,6e-05,2.73884]
[1780477873811,42.15,66855.93,13.8,-0.96346,6e-05,2.73122]
[1780477874818,42.15,66856.81,13.8,-0.9634,6e-05,2.73512]
[1780477877776,42.17,66855.99,13.8,-0.9634,6e-05,2.73493]
[1780477878005,42.17,66855.99,13.8,-0.9634,6e-05,2.73493]
[1780477878015,42.17,66867.14,13.8,-0.96276,6e-05,2.77443]
[1780477878413,42.17,66867.14,13.8,-0.96276,6e-05,2.77443]
[1780477878457,42.17,66867.14,13.8,-0.96276,6e-05,2.77443]
[1780477878798,42.17,66867.14,13.8,-0.96276,6e-05,2.77443]
[1780477878874,42.17,66875.67,13.8,-0.96226,6e-05,2.80504]
[1780477879392,42.17,66875.67,13.8,-0.96226,6e-05,2.80504]
[1780477879854,42.17,66877.91,13.8,-0.96213,6e-05,2.8129]
[1780477880989,42.17,66877.91,13.8,-0.96213,6e-05,2.8129]
[1780477881259,42.17,66877.91,13.8,-0.96213,6e-05,2.8129]
[1780477880991,42.18,66879.5,13.8,-0.96202,6e-05,2.82]
[1780477881868,42.18,66888.72,13.8,-0.96147,6e-05,2.85331]
[1780477882875,42.19,66889.38,13.8,-0.96142,6e-05,2.85633]
[1780477884914,42.19,66890.01,13.8,-0.96137,6e-05,2.85925]
[1780477885253,42.19,66890.01,13.8,-0.96137,6e-05,2.85925]
[1780477884968,42.19,66901.35,13.8,-0.9607,6e-05,2.90038]
[1780477885580,42.19,66901.35,13.8,-0.9607,6e-05,2.90038]
[1780477885896,42.2,66907.25,13.8,-0.96034,6e-05,2.92219]
[1780477886781,42.2,66907.25,13.8,-0.96034,6e-05,2.92219]
[1780477887044,42.2,66907.25,13.8,-0.96034,6e-05,2.92219]
[1780477887146,42.2,66910.84,13.8,-0.96012,6e-05,2.93572]
[1780477887911,42.2,66912.35,13.8,-0.96002,6e-05,2.94173]
[1780477889238,42.2,66912.35,13.8,-0.96002,6e-05,2.94173]
[1780477888917,42.21,66919.69,13.8,-0.95957,6e-05,2.96891]
[1780477889924,42.21,66927.46,13.8,-0.95909,6e-05,2.99778]
[1780477890933,42.21,66927.48,13.8,-0.95908,6e-05,2.9983]
[1780477891940,42.21,66919.55,13.8,-0.95961,6e-05,2.96536]
[1780477892740,42.21,66919.55,13.8,-0.95961,6e-05,2.96536]
[1780477892947,42.21,66919.75,13.8,-0.95959,6e-05,2.96659]
[1780477894961,42.22,66922.45,13.8,-0.95941,6e-05,2.97743]
[1780477898989,42.23,66923.54,13.8,-0.95931,6e-05,2.98331]
[1780477901606,42.23,66923.12,13.8,-0.95932,6e-05,2.98272]
[1780477902010,42.23,66926.65,13.8,-0.9591,6e-05,2.99609]
[1780477902550,42.23,66926.65,13.8,-0.9591,6e-05,2.99609]
[1780477903017,42.24,66929.12,13.8,-0.95894,6e-05,3.00559]
[1780477904024,42.24,66927.64,13.8,-0.95902,6e-05,3.0006]
[1780477912080,42.25,66927.32,13.8,-0.95898,6e-05,3.00295]
[1780477914502,42.25,66927.32,13.8,-0.95898,6e-05,3.00295]
[1780477915101,42.26,66934.72,13.8,-0.95851,6e-05,3.03145]
[1780477916108,42.26,66938.3,13.8,-0.95828,6e-05,3.04506]
[1780477919754,42.27,66939.27,13.8,-0.9582,6e-05,3.04974]
[1780477920136,42.27,66929.59,13.8,-0.95879,6e-05,3.01441]
[1780477921143,42.27,66925.88,13.8,-0.95901,6e-05,3.00122]
[1780477926178,42.28,66925.79,13.8,-0.95898,6e-05,3.00308]
[1780477928192,42.28,66927.54,13.8,-0.95886,6e-05,3.01035]
[1780477929199,42.29,66928.83,13.8,-0.95877,6e-05,3.01551]
[1780477933227,42.29,66930.0,13.8,-0.95867,6e-05,3.02145]
[1780477935241,42.3,66931.14,13.8,-0.95859,6e-05,3.02644]
[1780477936466,42.3,66930.63,13.8,-0.95861,6e-05,3.02496]
[1780477940276,42.31,66931.97,13.8,-0.95851,6e-05,3.03147]
[1780477941284,42.31,66934.08,13.8,-0.95837,6e-05,3.03964]
[1780477943298,42.31,66935.2,13.8,-0.95829,6e-05,3.04452]
[1780477944305,42.31,66936.44,13.8,-0.9582,6e-05,3.04946]
[1780477945312,42.31,66939.15,13.8,-0.95803,6e-05,3.05985]
[1780477946725,42.32,66939.02,13.8,-0.95803,6e-05,3.0597]
[1780477946969,42.32,66939.02,13.8,-0.95803,6e-05,3.0597]
[1780477947066,42.32,66939.02,13.8,-0.95803,6e-05,3.0597]
[1780477947351,42.32,66939.02,13.8,-0.95803,6e-05,3.0597]
[1780477947326,42.32,66945.88,13.8,-0.9576,6e-05,3.08553]
[1780477948333,42.32,66953.58,13.8,-0.95711,6e-05,3.1146]
[1780477949340,42.32,66954.8,13.8,-0.95703,6e-05,3.11942]
[1780477951140,42.32,66954.87,13.8,-0.95702,6e-05,3.11993]
[1780477951251,42.32,66954.87,13.8,-0.95702,6e-05,3.11993]
[1780477951354,42.32,66964.83,13.8,-0.95644,6e-05,3.15312]
[1780477952360,42.32,66967.19,13.8,-0.95629,6e-05,3.16223]
[1780477954723,42.32,66967.39,13.8,-0.95627,6e-05,3.16316]
[1780477954829,42.32,66967.39,13.8,-0.95627,6e-05,3.16316]
[1780477955527,42.33,66967.55,13.8,-0.95626,6e-05,3.1641]
[1780477955626,42.33,66972.53,13.8,-0.95594,6e-05,3.183]
[1780477956389,42.33,66974.33,13.8,-0.95582,6e-05,3.18998]
[1780477959853,42.33,66973.76,13.8,-0.95585,6e-05,3.18807]
[1780477960513,42.33,66973.76,13.8,-0.95585,6e-05,3.1882]
[1780477960658,42.33,66968.38,13.8,-0.95619,6e-05,3.16789]
[1780477961424,42.33,66966.48,13.8,-0.95631,6e-05,3.16085]
[1780477963418,42.33,66966.22,13.8,-0.95633,6e-05,3.16004]
[1780477966459,42.33,66964.05,13.8,-0.95645,6e-05,3.15254]
[1780477967466,42.33,66962.99,13.8,-0.95652,6e-05,3.14873]
[1780477968472,42.34,66964.14,13.8,-0.95644,6e-05,3.15326]
[1780477970876,42.34,66963.47,13.8,-0.95648,6e-05,3.15092]
[1780477974768,42.34,66963.19,13.8,-0.95648,6e-05,3.15061]
[1780477975538,42.34,66963.23,13.8,-0.95648,6e-05,3.15095]
[1780477977537,42.34,66964.63,13.8,-0.95638,6e-05,3.1568]
[1780477978544,42.34,66965.97,13.8,-0.95629,6e-05,3.16205]
[1780477980393,42.34,66965.97,13.8,-0.95629,6e-05,3.16205]
[1780477980558,42.35,66961.48,13.8,-0.95657,6e-05,3.14542]
[1780477981565,42.35,66960.46,13.8,-0.95663,6e-05,3.14178]
[1780477984487,42.35,66960.65,13.8,-0.95661,6e-05,3.1429]
[1780477984588,42.35,66937.1,13.8,-0.95809,6e-05,3.05516]
[1780477985595,42.35,66927.44,13.8,-0.95868,6e-05,3.0199]
[1780477986425,42.35,66927.44,13.8,-0.95868,6e-05,3.0199]
[1780477986602,42.35,66924.95,13.8,-0.95882,6e-05,3.01117]
[1780477987947,42.35,66924.95,13.8,-0.95882,6e-05,3.01117]
[1780477988049,42.35,66924.95,13.8,-0.95882,6e-05,3.01117]
[1780477988616,42.36,66923.34,13.8,-0.95891,6e-05,3.0061]
[1780477991769,42.36,66923.08,13.8,-0.95891,6e-05,3.006]
[1780477996419,42.37,66923.68,13.8,-0.95884,6e-05,3.01031]
[1780477996673,42.37,66928.79,13.8,-0.95852,6e-05,3.02947]
[1780477997680,42.37,66931.67,13.8,-0.95833,6e-05,3.04046]
[1780477998687,42.38,66930.2,13.8,-0.95842,6e-05,3.03541]
[1780478002881,42.38,66930.96,13.8,-0.95835,6e-05,3.03933]
[1780478003326,42.38,66932.46,13.8,-0.95825,6e-05,3.04559]
[1780478007751,42.39,66933.81,13.8,-0.95814,6e-05,3.05199]
[1780478009765,42.39,66934.9,13.8,-0.95806,6e-05,3.05671]
[1780478012595,42.39,66935.7,13.8,-0.95801,6e-05,3.06001]
[1780478013794,42.4,66934.4,13.8,-0.95813,6e-05,3.0517]
[1780478014801,42.4,66936.31,13.8,-0.958,6e-05,3.05911]
[1780478017070,42.4,66937.11,13.8,-0.95795,6e-05,3.0624]
[1780478017114,42.41,66921.0,13.8,-0.95893,6e-05,3.0038]
[1780478017823,42.41,66916.49,13.8,-0.9592,6e-05,2.98735]
[1780478018830,42.41,66910.42,13.8,-0.95956,6e-05,2.96573]
[1780478019755,42.41,66910.42,13.8,-0.95956,6e-05,2.96573]
[1780478019837,42.41,66907.82,13.8,-0.95972,6e-05,2.95634]
[1780478021851,42.41,66907.73,13.8,-0.95971,6e-05,2.95656]
[1780478025387,42.41,66907.53,13.8,-0.95971,6e-05,2.95683]
[1780478027290,42.42,66907.62,13.8,-0.95969,6e-05,2.95772]
[1780478027893,42.42,66905.66,13.8,-0.9598,6e-05,2.9512]
[1780478031059,42.42,66905.37,13.8,-0.9598,6e-05,2.95115]
[1780478036956,42.44,66905.77,13.8,-0.95972,6e-05,2.95611]
[1780478037963,42.44,66903.87,13.8,-0.95982,6e-05,2.94975]
[1780478038468,42.44,66903.87,13.8,-0.95982,6e-05,2.94975]
[1780478038970,42.45,66897.03,13.8,-0.96022,6e-05,2.92563]
[1780478041054,42.45,66896.54,13.8,-0.96025,6e-05,2.92396]
[1780478041072,42.45,66895.51,13.8,-0.96031,6e-05,2.92039]
[1780478042405,42.45,66895.51,13.8,-0.96031,6e-05,2.92039]
[1780478045021,42.45,66893.52,13.8,-0.96042,6e-05,2.91376]
[1780478046029,42.45,66892.46,13.8,-0.96048,6e-05,2.9101]
[1780478049050,42.45,66893.6,13.8,-0.9604,6e-05,2.91474]
[1780478053078,42.45,66894.62,13.8,-0.96033,6e-05,2.91893]
[1780478053875,42.45,66894.62,13.8,-0.96033,6e-05,2.91893]
[1780478057107,42.45,66897.19,13.8,-0.96019,6e-05,2.92778]
[1780478058042,42.45,66897.19,13.8,-0.96019,6e-05,2.92778]
[1780478058113,42.45,66900.22,13.8,-0.96001,6e-05,2.93855]
[1780478059317,42.45,66900.22,13.8,-0.96001,6e-05,2.93855]
[1780478059337,42.45,66901.89,13.8,-0.95991,6e-05,2.94443]
[1780478062141,42.45,66904.15,13.8,-0.95978,6e-05,2.95212]
[1780478064975,42.45,66904.36,13.8,-0.95978,6e-05,2.95253]
[1780478067176,42.45,66902.25,13.8,-0.95991,6e-05,2.94447]
[1780478071275,42.44,66901.9,13.8,-0.95994,6e-05,2.94296]
[1780478072361,42.44,66902.03,13.8,-0.95998,6e-05,2.93892]
[1780478072374,42.44,66892.32,13.8,-0.96056,6e-05,2.90397]
[1780478073218,42.44,66889.52,13.8,-0.96073,6e-05,2.89394]
[1780478075971,42.44,66889.89,13.8,-0.96071,6e-05,2.89521]
[1780478076239,42.44,66887.47,13.8,-0.96085,6e-05,2.88656]
[1780478081276,42.44,66881.2,13.8,-0.96122,6e-05,2.86426]
[1780478082283,42.44,66878.79,13.8,-0.96136,6e-05,2.85576]
[1780478085098,42.44,66879.27,13.8,-0.96133,6e-05,2.85754]
[1780478087319,42.44,66875.85,13.8,-0.96152,6e-05,2.84559]
[1780478088326,42.44,66870.93,13.8,-0.96181,6e-05,2.82826]
[1780478090340,42.44,66872.03,13.8,-0.96174,6e-05,2.83215]
[1780478095377,42.44,66873.14,13.8,-0.96168,6e-05,2.83605]
[1780478096382,42.44,66874.01,13.8,-0.96163,6e-05,2.8391]
[1780478100410,42.44,66875.06,13.8,-0.96157,6e-05,2.84271]
[1780478101422,42.44,66873.34,13.8,-0.96167,6e-05,2.83664]
[1780478102425,42.44,66872.22,13.8,-0.96173,6e-05,2.83269]
[1780478108468,42.44,66872.67,13.8,-0.96171,6e-05,2.83426]
[1780478109475,42.44,66868.9,13.8,-0.96192,6e-05,2.82103]
[1780478110482,42.44,66865.68,13.8,-0.96211,6e-05,2.80981]
[1780478114510,42.44,66859.38,13.8,-0.96246,6e-05,2.78811]
[1780478115517,42.44,66855.53,13.8,-0.96268,6e-05,2.77471]
[1780478116524,42.44,66853.5,13.8,-0.96279,6e-05,2.76767]
[1780478117982,42.44,66853.5,13.8,-0.96279,6e-05,2.76767]
[1780478118026,42.44,66853.5,13.8,-0.96279,6e-05,2.76767]
[1780478118041,42.44,66853.93,13.8,-0.96277,6e-05,2.76916]
[1780478121150,42.44,66854.25,13.8,-0.96275,6e-05,2.77028]
[1780478121176,42.44,66852.43,13.8,-0.96285,6e-05,2.76401]
[1780478125550,42.44,66852.43,13.8,-0.96285,6e-05,2.76406]
[1780478125587,42.44,66857.83,13.8,-0.96255,6e-05,2.78277]
[1780478126594,42.44,66859.31,13.8,-0.96247,6e-05,2.78787]
[1780478127601,42.44,66861.63,13.8,-0.96233,6e-05,2.79589]
[1780478128608,42.44,66862.68,13.8,-0.96228,6e-05,2.79947]
[1780478129893,42.44,66862.68,13.8,-0.96228,6e-05,2.79947]
[1780478129972,42.44,66862.68,13.8,-0.96228,6e-05,2.79947]
[1780478130072,42.44,66868.87,13.8,-0.96192,6e-05,2.82101]
[1780478130558,42.44,66868.87,13.8,-0.96192,6e-05,2.82101]
[1780478130622,42.44,66873.2,13.8,-0.96168,6e-05,2.83606]
[1780478132322,42.44,66873.2,13.8,-0.96168,6e-05,2.83606]
[1780478132418,42.44,66875.07,13.8,-0.96163,6e-05,2.83799]
[1780478133075,42.44,66875.07,13.8,-0.96163,6e-05,2.83799]
[1780478134415,42.44,66875.37,13.8,-0.96162,6e-05,2.83888]
[1780478134419,42.44,66863.71,13.8,-0.96228,6e-05,2.79801]
[1780478135046,42.44,66861.11,13.8,-0.96243,6e-05,2.78897]
[1780478136001,42.44,66861.11,13.8,-0.96243,6e-05,2.78897]
[1780478136022,42.44,66859.71,13.8,-0.96251,6e-05,2.78408]
[1780478136664,42.44,66851.82,13.8,-0.96296,6e-05,2.75674]
[1780478137671,42.44,66849.12,13.8,-0.96311,6e-05,2.74746]
[1780478139685,42.44,66845.7,13.8,-0.9633,6e-05,2.73582]
[1780478140829,42.44,66845.7,13.8,-0.9633,6e-05,2.73582]
[1780478140878,42.44,66844.73,13.8,-0.96335,6e-05,2.73257]
[1780478141699,42.44,66843.06,13.8,-0.96344,6e-05,2.72683]
[1780478144720,42.44,66841.54,13.8,-0.96352,6e-05,2.72163]
[1780478147751,42.44,66832.18,13.8,-0.96404,5e-05,2.6898]
[1780478148758,42.44,66831.21,13.8,-0.96409,5e-05,2.68661]
[1780478150772,42.44,66827.69,13.8,-0.96428,5e-05,2.67476]
[1780478153793,42.44,66829.95,13.8,-0.96416,5e-05,2.68237]
[1780478154800,42.44,66838.43,13.8,-0.96369,6e-05,2.71113]
[1780478155807,42.44,66836.6,13.8,-0.9638,5e-05,2.70479]
[1780478157821,42.44,66835.12,13.8,-0.96388,5e-05,2.69973]
[1780478158828,42.44,66837.32,13.8,-0.96376,6e-05,2.70728]
[1780478161974,42.44,66836.65,13.8,-0.96379,5e-05,2.70509]
[1780478162075,42.44,66837.47,13.8,-0.96375,6e-05,2.70794]
[1780478162857,42.44,66838.38,13.8,-0.9637,6e-05,2.71108]
[1780478163869,42.44,66838.38,13.8,-0.9637,6e-05,2.71108]
[1780478164263,42.44,66843.2,13.8,-0.96343,6e-05,2.72744]
[1780478164871,42.44,66844.24,13.8,-0.96337,6e-05,2.731]
[1780478168899,42.44,66846.4,13.8,-0.96326,6e-05,2.73793]
[1780478169906,42.44,66848.37,13.8,-0.96315,6e-05,2.74466]
[1780478172026,42.44,66848.85,13.8,-0.96313,6e-05,2.74626]
[1780478172448,42.44,66848.85,13.8,-0.96313,6e-05,2.74626]
[1780478172461,42.44,66849.98,13.8,-0.96306,6e-05,2.75016]
[1780478172927,42.44,66855.46,13.8,-0.96276,6e-05,2.76907]
[1780478173950,42.44,66855.46,13.8,-0.96276,6e-05,2.76907]
[1780478174023,42.44,66857.05,13.8,-0.96267,6e-05,2.77459]
[1780478174942,42.44,66850.87,13.8,-0.96301,6e-05,2.75325]
[1780478176015,42.44,66850.87,13.8,-0.96301,6e-05,2.75325]
[1780478177390,42.44,66851.03,13.8,-0.963,6e-05,2.75384]
[1780478177486,42.44,66852.17,13.8,-0.96294,6e-05,2.75783]
[1780478180259,42.44,66852.4,13.8,-0.96292,6e-05,2.75864]
[1780478182996,42.44,66852.91,13.8,-0.9629,6e-05,2.76044]
[1780478182997,42.44,66840.36,13.8,-0.96359,6e-05,2.71738]
[1780478184399,42.44,66837.0,13.8,-0.96378,6e-05,2.70607]
[1780478190523,42.44,66836.85,13.8,-0.96377,5e-05,2.7062]
[1780478191053,42.44,66841.53,13.8,-0.96356,6e-05,2.71824]
[1780478192008,42.44,66841.53,13.8,-0.96356,6e-05,2.71824]
[1780478192412,42.45,66843.02,13.8,-0.96348,6e-05,2.72361]
[1780478193067,42.45,66844.53,13.8,-0.96339,6e-05,2.72878]
[1780478194385,42.45,66844.53,13.8,-0.96339,6e-05,2.72878]
[1780478194450,42.45,66839.57,13.8,-0.96367,6e-05,2.71194]
[1780478195083,42.45,66833.05,13.8,-0.96402,5e-05,2.68986]
[1780478197461,42.45,66833.83,13.8,-0.96397,5e-05,2.69303]
[1780478198193,42.45,66833.83,13.8,-0.96397,5e-05,2.69303]
[1780478198215,42.45,66832.88,13.8,-0.96402,5e-05,2.68999]
[1780478200118,42.45,66830.24,13.8,-0.96416,5e-05,2.68114]
[1780478202132,42.45,66829.23,13.8,-0.96422,5e-05,2.67764]
[1780478206160,42.45,66830.27,13.8,-0.96416,5e-05,2.68104]
[1780478207050,42.45,66830.27,13.8,-0.96416,5e-05,2.68104]
[1780478207167,42.45,66833.22,13.8,-0.964,5e-05,2.69101]
[1780478208174,42.45,66837.84,13.8,-0.96375,6e-05,2.70668]
[1780478209181,42.45,66838.98,13.8,-0.96369,6e-05,2.7105]
[1780478210646,42.45,66838.76,13.8,-0.9637,6e-05,2.70965]
[1780478211195,42.45,66842.93,13.8,-0.96347,6e-05,2.72378]
[1780478212202,42.45,66845.48,13.8,-0.96333,6e-05,2.7324]
[1780478214216,42.45,66846.33,13.8,-0.96329,6e-05,2.73527]
[1780478216327,42.45,66846.47,13.8,-0.96328,6e-05,2.73575]
[1780478217237,42.45,66845.51,13.8,-0.96331,6e-05,2.73373]
[1780478218244,42.46,66841.17,13.8,-0.96355,6e-05,2.71931]
[1780478220258,42.46,66837.95,13.8,-0.96372,6e-05,2.70878]
[1780478221512,42.46,66837.95,13.8,-0.96372,6e-05,2.70878]
[1780478221610,42.46,66836.97,13.8,-0.96376,6e-05,2.70636]
[1780478221795,42.46,66836.97,13.8,-0.96376,6e-05,2.70636]
[1780478222239,42.46,66836.97,13.8,-0.96376,6e-05,2.70636]
[1780478222553,42.46,66836.97,13.8,-0.96376,6e-05,2.70636]
[1780478222610,42.46,66836.97,13.8,-0.96376,6e-05,2.70636]
[1780478222645,42.46,66849.17,13.8,-0.96307,6e-05,2.74858]
[1780478223076,42.46,66849.17,13.8,-0.96307,6e-05,2.74858]
[1780478223288,42.46,66849.17,13.8,-0.96307,6e-05,2.74858]
[1780478223495,42.47,66853.09,13.8,-0.96284,6e-05,2.76291]
[1780478223680,42.47,66853.09,13.8,-0.96284,6e-05,2.76291]
[1780478224287,42.47,66851.58,13.8,-0.96292,6e-05,2.75808]
[1780478225114,42.47,66851.58,13.8,-0.96292,6e-05,2.75808]
[1780478225294,42.47,66850.25,13.8,-0.96298,6e-05,2.75389]
[1780478226301,42.47,66847.66,13.8,-0.96312,6e-05,2.74538]
[1780478226657,42.47,66847.66,13.8,-0.96312,6e-05,2.74538]
[1780478227191,42.47,66847.66,13.8,-0.96312,6e-05,2.74538]
[1780478227308,42.48,66840.74,13.8,-0.9635,6e-05,2.72208]
[1780478228120,42.48,66840.74,13.8,-0.9635,6e-05,2.72208]
[1780478228315,42.48,66839.43,13.8,-0.96357,6e-05,2.71806]
[1780478229322,42.48,66840.89,13.8,-0.96348,6e-05,2.7235]
[1780478230607,42.48,66843.27,13.8,-0.96334,6e-05,2.73208]
[1780478233226,42.49,66843.69,13.8,-0.9633,6e-05,2.73438]
[1780478233350,42.49,66847.67,13.8,-0.96307,6e-05,2.74846]
[1780478234356,42.49,66849.0,13.8,-0.96299,6e-05,2.75344]
[1780478234850,42.49,66849.0,13.8,-0.96299,6e-05,2.75344]
[1780478235364,42.49,66841.82,13.8,-0.96338,6e-05,2.7292]
[1780478236371,42.49,66839.16,13.8,-0.96352,6e-05,2.72055]
[1780478238385,42.5,66840.49,13.8,-0.96344,6e-05,2.72599]
[1780478239566,42.5,66841.61,13.8,-0.96337,6e-05,2.73026]
[1780478240399,42.5,66842.88,13.8,-0.96329,6e-05,2.73504]
[1780478246442,42.52,66843.74,13.8,-0.9632,6e-05,2.74052]
[1780478246978,42.52,66843.74,13.8,-0.9632,6e-05,2.74052]
[1780478248456,42.52,66845.18,13.8,-0.96311,6e-05,2.74629]
[1780478252551,42.53,66845.53,13.8,-0.96312,6e-05,2.74443]
[1780478253491,42.53,66855.76,13.8,-0.96253,6e-05,2.78051]
[1780478254498,42.53,66850.91,13.8,-0.9628,6e-05,2.76409]
[1780478255505,42.53,66848.42,13.8,-0.96293,6e-05,2.75589]
[1780478257519,42.53,66849.46,13.8,-0.96287,6e-05,2.75957]
[1780478258526,42.53,66856.02,13.8,-0.9625,6e-05,2.78226]
[1780478259533,42.53,66859.36,13.8,-0.96232,6e-05,2.79384]
[1780478260540,42.53,66858.18,13.8,-0.96238,6e-05,2.78971]
[1780478261751,42.53,66858.58,13.8,-0.96236,6e-05,2.79107]
[1780478266582,42.53,66859.98,13.8,-0.96228,6e-05,2.79576]
[1780478267589,42.53,66857.86,13.8,-0.96241,6e-05,2.78835]
[1780478270979,42.53,66858.04,13.8,-0.9624,6e-05,2.7889]
[1780478271291,42.53,66858.04,13.8,-0.9624,6e-05,2.7889]
[1780478271479,42.53,66858.04,13.8,-0.9624,6e-05,2.7889]
[1780478271617,42.53,66865.18,13.8,-0.96199,6e-05,2.81373]
[1780478272625,42.53,66868.19,13.8,-0.96182,6e-05,2.82415]
[1780478273632,42.53,66871.41,13.8,-0.96164,6e-05,2.83546]
[1780478274626,42.53,66871.41,13.8,-0.96164,6e-05,2.83546]
[1780478274639,42.53,66874.49,13.8,-0.96146,6e-05,2.84627]
[1780478279684,42.53,66874.66,13.8,-0.96145,6e-05,2.8467]
[1780478280689,42.53,66875.9,13.8,-0.96138,6e-05,2.85089]
[1780478283710,42.53,66874.9,13.8,-0.96145,6e-05,2.84698]
[1780478286731,42.53,66870.74,13.8,-0.96169,6e-05,2.83199]
[1780478287738,42.52,66868.19,13.8,-0.96184,6e-05,2.82291]
[1780478288745,42.52,66870.97,13.8,-0.96168,6e-05,2.83253]
[1780478289816,42.52,66870.97,13.8,-0.96168,6e-05,2.83253]
[1780478289893,42.52,66869.55,13.8,-0.96177,6e-05,2.82741]
[1780478290758,42.52,66862.26,13.8,-0.96219,6e-05,2.80182]
[1780478291766,42.52,66861.71,13.8,-0.96222,6e-05,2.79985]
[1780478293398,42.52,66861.71,13.8,-0.96222,6e-05,2.79985]
[1780478294370,42.52,66860.94,13.8,-0.96226,6e-05,2.79706]
[1780478294445,42.52,66859.1,13.8,-0.96237,6e-05,2.79064]
[1780478295151,42.52,66859.1,13.8,-0.96237,6e-05,2.79064]
[1780478295250,42.52,66850.48,13.8,-0.96285,6e-05,2.76082]
[1780478295795,42.52,66846.01,13.8,-0.9631,6e-05,2.74549]
[1780478298929,42.52,66845.24,13.8,-0.96315,6e-05,2.74293]
[1780478299070,42.52,66845.24,13.8,-0.96315,6e-05,2.74293]
[1780478299825,42.52,66836.31,13.8,-0.96364,6e-05,2.71265]
[1780478301110,42.52,66836.31,13.8,-0.96364,6e-05,2.71265]
[1780478301140,42.52,66835.32,13.8,-0.96369,6e-05,2.70942]
[1780478301839,42.53,66834.45,13.8,-0.96373,5e-05,2.70661]
[1780478303389,42.53,66834.45,13.8,-0.96373,5e-05,2.70661]
[1780478303937,42.53,66834.82,13.8,-0.96371,6e-05,2.70818]
[1780478304860,42.53,66838.58,13.8,-0.9635,6e-05,2.72104]
[1780478308864,42.53,66839.34,13.8,-0.96346,6e-05,2.72366]
[1780478309573,42.53,66839.34,13.8,-0.96346,6e-05,2.72366]
[1780478309590,42.53,66839.34,13.8,-0.96346,6e-05,2.72366]
[1780478309591,42.53,66827.57,13.8,-0.9641,5e-05,2.68365]
[1780478309819,42.53,66827.57,13.8,-0.9641,5e-05,2.68365]
[1780478310024,42.53,66817.08,13.8,-0.96467,5e-05,2.64836]
[1780478311324,42.53,66818.3,13.8,-0.96466,5e-05,2.64832]
[1780478312163,42.53,66818.3,13.8,-0.96466,5e-05,2.64832]
[1780478312512,42.53,66818.3,13.8,-0.96466,5e-05,2.64832]
[1780478312572,42.53,66816.97,13.8,-0.96473,5e-05,2.64398]
[1780478313144,42.53,66816.97,13.8,-0.96473,5e-05,2.64398]
[1780478313438,42.53,66816.97,13.8,-0.96473,5e-05,2.64398]
[1780478313524,42.53,66816.97,13.8,-0.96473,5e-05,2.64398]
[1780478313697,42.53,66816.97,13.8,-0.96473,5e-05,2.64398]
[1780478313577,42.53,66823.31,13.8,-0.96439,5e-05,2.66527]
[1780478313925,42.53,66828.25,13.8,-0.96412,5e-05,2.68193]
[1780478315525,42.53,66830.57,13.8,-0.96399,5e-05,2.68969]
[1780478317555,42.53,66835.59,13.8,-0.96372,6e-05,2.70657]
[1780478318059,42.53,66835.59,13.8,-0.96372,6e-05,2.70657]
[1780478318085,42.53,66834.66,13.8,-0.96377,5e-05,2.70341]
[1780478318960,42.53,66829.33,13.8,-0.96406,5e-05,2.68523]
[1780478319967,42.53,66830.44,13.8,-0.964,5e-05,2.68893]
[1780478321556,42.53,66828.38,13.8,-0.96412,5e-05,2.68185]
[1780478321981,42.53,66824.35,13.8,-0.96434,5e-05,2.66825]
[1780478322997,42.53,66824.35,13.8,-0.96434,5e-05,2.66825]
[1780478323103,42.53,66824.35,13.8,-0.96434,5e-05,2.66825]
[1780478323531,42.53,66824.35,13.8,-0.96434,5e-05,2.66825]
[1780478323615,42.53,66816.55,13.8,-0.96476,5e-05,2.64212]
[1780478325012,42.53,66819.94,13.8,-0.96457,5e-05,2.65352]
[1780478326019,42.53,66818.48,13.8,-0.96465,5e-05,2.64865]
[1780478326868,42.53,66818.48,13.8,-0.96465,5e-05,2.64865]
[1780478327379,42.53,66818.48,13.8,-0.96465,5e-05,2.64865]
[1780478327915,42.53,66818.71,13.8,-0.96464,5e-05,2.6495]
[1780478328033,42.53,66810.59,13.8,-0.96507,5e-05,2.62239]
[1780478329579,42.53,66810.59,13.8,-0.96507,5e-05,2.62239]
[1780478329629,42.53,66810.59,13.8,-0.96507,5e-05,2.62239]
[1780478329731,42.53,66810.3,13.8,-0.96509,5e-05,2.62146]
[1780478331507,42.53,66810.1,13.8,-0.9651,5e-05,2.62079]
[1780478332371,42.53,66810.39,13.8,-0.96508,5e-05,2.62179]
[1780478332472,42.53,66810.39,13.8,-0.96508,5e-05,2.62179]
[1780478332506,42.53,66810.39,13.8,-0.96508,5e-05,2.62179]
[1780478332563,42.53,66810.39,13.8,-0.96508,5e-05,2.62179]
[1780478332719,42.53,66810.39,13.8,-0.96508,5e-05,2.62179]
[1780478332769,42.53,66807.56,13.8,-0.96523,5e-05,2.61242]
[1780478332845,42.53,66807.56,13.8,-0.96523,5e-05,2.61242]
[1780478332934,42.53,66807.56,13.8,-0.96523,5e-05,2.61242]
[1780478332971,42.53,66807.56,13.8,-0.96523,5e-05,2.61242]
[1780478333068,42.53,66808.53,13.8,-0.96518,5e-05,2.61564]
[1780478335474,42.53,66809.47,13.8,-0.96513,5e-05,2.61879]
[1780478335585,42.53,66809.47,13.8,-0.96513,5e-05,2.61879]
[1780478335724,42.53,66809.47,13.8,-0.96513,5e-05,2.61879]
[1780478335648,42.53,66807.97,13.8,-0.96521,5e-05,2.61385]
[1780478335798,42.53,66807.97,13.8,-0.96521,5e-05,2.61385]
[1780478336089,42.53,66804.02,13.8,-0.96542,5e-05,2.60076]
[1780478337462,42.53,66804.02,13.8,-0.96542,5e-05,2.60076]
[1780478337481,42.53,66804.02,13.8,-0.96542,5e-05,2.60076]
[1780478337572,42.53,66804.02,13.8,-0.96542,5e-05,2.60076]
[1780478337724,42.53,66804.02,13.8,-0.96542,5e-05,2.60076]
[1780478337585,42.53,66804.48,13.8,-0.96539,5e-05,2.60238]
[1780478337787,42.53,66804.48,13.8,-0.96539,5e-05,2.60238]
[1780478340299,42.53,66803.89,13.8,-0.96543,5e-05,2.60048]
[1780478340370,42.53,66803.89,13.8,-0.96543,5e-05,2.60048]
[1780478340472,42.53,66803.89,13.8,-0.96543,5e-05,2.60048]
[1780478340595,42.53,66803.89,13.8,-0.96543,5e-05,2.60048]
[1780478340696,42.53,66803.39,13.8,-0.96545,5e-05,2.59894]
[1780478341489,42.53,66803.39,13.8,-0.96545,5e-05,2.59894]
[1780478341646,42.53,66803.39,13.8,-0.96545,5e-05,2.59894]
[1780478341721,42.53,66803.39,13.8,-0.96545,5e-05,2.59894]
[1780478341720,42.53,66802.69,13.8,-0.96549,5e-05,2.59668]
[1780478342096,42.53,66802.69,13.8,-0.96549,5e-05,2.59668]
[1780478342221,42.53,66802.69,13.8,-0.96549,5e-05,2.59668]
[1780478342236,42.53,66802.69,13.8,-0.96549,5e-05,2.59668]
[1780478342437,42.53,66802.69,13.8,-0.96549,5e-05,2.59668]
[1780478342471,42.53,66802.69,13.8,-0.96549,5e-05,2.59668]
[1780478342645,42.53,66802.69,13.8,-0.96549,5e-05,2.59668]
[1780478342654,42.53,66802.54,13.8,-0.96549,5e-05,2.59625]
[1780478343112,42.53,66802.54,13.8,-0.96549,5e-05,2.59625]
[1780478343220,42.53,66802.54,13.8,-0.96549,5e-05,2.59625]
[1780478343245,42.53,66802.54,13.8,-0.96549,5e-05,2.59625]
[1780478343448,42.53,66802.54,13.8,-0.96549,5e-05,2.59625]
[1780478343498,42.53,66802.54,13.8,-0.96549,5e-05,2.59625]
[1780478343569,42.53,66802.54,13.8,-0.96549,5e-05,2.59625]
[1780478343651,42.53,66802.54,13.8,-0.96549,5e-05,2.59625]
[1780478343752,42.53,66805.85,13.8,-0.96532,5e-05,2.60725]
[1780478344103,42.53,66805.85,13.8,-0.96532,5e-05,2.60725]
[1780478345359,42.53,66805.76,13.8,-0.96532,5e-05,2.60699]
[1780478345443,42.53,66805.76,13.8,-0.96532,5e-05,2.60699]
[1780478345470,42.53,66805.76,13.8,-0.96532,5e-05,2.60699]
[1780478345756,42.53,66805.37,13.8,-0.96534,5e-05,2.60574]
[1780478346202,42.53,66805.37,13.8,-0.96534,5e-05,2.60574]
[1780478346454,42.53,66805.37,13.8,-0.96534,5e-05,2.60574]
[1780478346503,42.53,66801.87,13.8,-0.96553,5e-05,2.59417]
[1780478347513,42.53,66800.82,13.8,-0.96558,5e-05,2.59083]
[1780478349470,42.53,66800.36,13.8,-0.9656,5e-05,2.58932]
[1780478349491,42.53,66799.37,13.8,-0.96565,5e-05,2.5862]
[1780478350217,42.53,66799.37,13.8,-0.96565,5e-05,2.5862]
[1780478350415,42.53,66799.37,13.8,-0.96565,5e-05,2.5862]
[1780478350469,42.53,66794.81,13.8,-0.96589,5e-05,2.57121]
[1780478351774,42.53,66794.81,13.8,-0.96589,5e-05,2.57121]
[1780478351200,42.53,66789.48,13.8,-0.96617,5e-05,2.55384]
[1780478352207,42.53,66787.7,13.8,-0.96626,5e-05,2.54813]
[1780478354221,42.53,66789.45,13.8,-0.96616,5e-05,2.55412]
[1780478355228,42.53,66792.23,13.8,-0.96602,5e-05,2.56335]
[1780478356235,42.53,66793.33,13.8,-0.96596,5e-05,2.56708]
[1780478357320,42.53,66793.33,13.8,-0.96596,5e-05,2.56708]
[1780478358249,42.54,66787.39,13.8,-0.96626,5e-05,2.54788]
[1780478361289,42.54,66787.08,13.8,-0.96628,5e-05,2.54711]
[1780478363658,42.54,66787.43,13.8,-0.96625,5e-05,2.54853]
[1780478363717,42.54,66784.33,13.8,-0.96641,5e-05,2.53871]
[1780478364293,42.54,66782.14,13.8,-0.96652,5e-05,2.53159]
[1780478365330,42.54,66782.14,13.8,-0.96652,5e-05,2.53159]
[1780478365331,42.54,66782.14,13.8,-0.96652,5e-05,2.53159]
[1780478365569,42.54,66782.14,13.8,-0.96652,5e-05,2.53159]
[1780478365764,42.54,66779.16,13.8,-0.96667,5e-05,2.52225]
[1780478366307,42.54,66780.23,13.8,-0.96662,5e-05,2.52571]
[1780478367453,42.54,66780.23,13.8,-0.96662,5e-05,2.52571]
[1780478367543,42.54,66781.32,13.8,-0.96655,5e-05,2.5296]
[1780478368625,42.54,66781.32,13.8,-0.96655,5e-05,2.5296]
[1780478368683,42.54,66782.29,13.8,-0.9665,5e-05,2.53291]
[1780478371342,42.55,66787.23,13.8,-0.96629,5e-05,2.54521]
[1780478376377,42.55,66786.37,13.8,-0.96632,5e-05,2.54314]
[1780478381557,42.55,66785.9,13.8,-0.96634,5e-05,2.54232]
[1780478381568,42.55,66784.78,13.8,-0.96639,5e-05,2.53882]
[1780478382087,42.55,66784.78,13.8,-0.96639,5e-05,2.53882]
[1780478382472,42.55,66784.78,13.8,-0.96639,5e-05,2.53882]
[1780478382526,42.55,66793.19,13.8,-0.96595,5e-05,2.56643]
[1780478383426,42.55,66795.8,13.8,-0.96582,5e-05,2.57509]
[1780478385384,42.56,66796.07,13.8,-0.9658,5e-05,2.57607]
[1780478385444,42.56,66792.47,13.8,-0.96599,5e-05,2.56435]
[1780478388466,42.56,66784.0,13.8,-0.96642,5e-05,2.53704]
[1780478389473,42.56,66781.19,13.8,-0.96656,5e-05,2.52807]
[1780478389984,42.56,66781.19,13.8,-0.96656,5e-05,2.52807]
[1780478390480,42.56,66777.94,13.8,-0.96673,5e-05,2.51772]
[1780478391887,42.56,66777.6,13.8,-0.96674,5e-05,2.5168]
[1780478391903,42.56,66777.6,13.8,-0.96674,5e-05,2.5168]
[1780478392404,42.56,66777.6,13.8,-0.96674,5e-05,2.5168]
[1780478392666,42.56,66777.6,13.8,-0.96674,5e-05,2.5168]
[1780478392741,42.56,66771.28,13.8,-0.96706,5e-05,2.49662]
[1780478393501,42.56,66769.21,13.8,-0.96716,5e-05,2.49019]
[1780478395515,42.56,66771.27,13.8,-0.96705,5e-05,2.49726]
[1780478400549,42.57,66770.36,13.8,-0.96708,5e-05,2.49543]
[1780478401065,42.57,66770.36,13.8,-0.96708,5e-05,2.49543]
[1780478401557,42.57,66775.49,13.8,-0.96682,5e-05,2.51217]
[1780478402564,42.57,66773.86,13.8,-0.9669,5e-05,2.50711]
[1780478403571,42.57,66771.36,13.8,-0.96702,5e-05,2.49926]
[1780478404578,42.57,66769.48,13.8,-0.96711,5e-05,2.49344]
[1780478407596,42.58,66769.28,13.8,-0.96711,5e-05,2.49325]
[1780478407832,42.58,66771.62,13.8,-0.96699,5e-05,2.50099]
[1780478408102,42.58,66771.62,13.8,-0.96699,5e-05,2.50099]
[1780478408521,42.58,66771.62,13.8,-0.96699,5e-05,2.50099]
[1780478408609,42.58,66783.4,13.8,-0.96638,5e-05,2.5393]
[1780478409618,42.58,66789.01,13.8,-0.96609,5e-05,2.55773]
[1780478411605,42.58,66789.16,13.8,-0.96608,5e-05,2.55834]
[1780478412430,42.58,66788.99,13.8,-0.96609,5e-05,2.55791]
[1780478412717,42.58,66775.13,13.8,-0.9668,5e-05,2.51302]
[1780478412954,42.58,66775.13,13.8,-0.9668,5e-05,2.51302]
[1780478413156,42.58,66775.13,13.8,-0.9668,5e-05,2.51302]
[1780478413646,42.58,66776.2,13.8,-0.96674,5e-05,2.51666]
[1780478414654,42.58,66772.79,13.8,-0.96692,5e-05,2.50585]
[1780478419083,42.59,66772.3,13.8,-0.96693,5e-05,2.50509]
[1780478423716,42.59,66771.05,13.8,-0.96697,5e-05,2.5021]
[1780478425730,42.59,66772.2,13.8,-0.96691,5e-05,2.50622]
[1780478427744,42.6,66771.25,13.8,-0.96695,5e-05,2.50357]
[1780478430272,42.6,66771.53,13.8,-0.96693,5e-05,2.50488]
[1780478430829,42.6,66771.53,13.8,-0.96693,5e-05,2.50488]
[1780478430767,42.6,66763.24,13.8,-0.96735,5e-05,2.4785]
[1780478431773,42.6,66759.01,13.8,-0.96761,5e-05,2.46123]
[1780478435951,42.6,66758.55,13.8,-0.96762,5e-05,2.4606]
[1780478442851,42.62,66757.98,13.8,-0.96761,5e-05,2.461]
[1780478446878,42.62,66756.9,13.8,-0.96765,5e-05,2.45867]
[1780478447382,42.62,66756.9,13.8,-0.96765,5e-05,2.45867]
[1780478447885,42.62,66761.77,13.8,-0.9674,5e-05,2.47445]
[1780478448892,42.62,66762.93,13.8,-0.96733,5e-05,2.4784]
[1780478449899,42.62,66764.16,13.8,-0.96727,5e-05,2.48258]
[1780478454934,42.63,66764.93,13.8,-0.96721,5e-05,2.48621]
[1780478456856,42.63,66764.93,13.8,-0.96721,5e-05,2.48621]
[1780478457477,42.63,66765.11,13.8,-0.96719,5e-05,2.48725]
[1780478457532,42.63,66775.58,13.8,-0.96666,5e-05,2.52092]
[1780478457955,42.63,66782.0,13.8,-0.96633,5e-05,2.5419]
[1780478459011,42.63,66782.0,13.8,-0.96633,5e-05,2.5419]
[1780478459017,42.63,66767.09,13.8,-0.96709,5e-05,2.4939]
[1780478460742,42.64,66761.71,13.8,-0.96735,5e-05,2.47715]
[1780478462851,42.64,66762.09,13.8,-0.96733,5e-05,2.47836]
[1780478462876,42.64,66763.15,13.8,-0.96727,5e-05,2.48222]
[1780478462950,42.64,66763.15,13.8,-0.96727,5e-05,2.48222]
[1780478463051,42.64,66763.15,13.8,-0.96727,5e-05,2.48222]
[1780478463327,42.64,66763.15,13.8,-0.96727,5e-05,2.48222]
[1780478463368,42.64,66772.82,13.8,-0.96678,5e-05,2.51326]
[1780478464219,42.64,66772.82,13.8,-0.96678,5e-05,2.51326]
[1780478464316,42.64,66766.6,13.8,-0.9671,5e-05,2.49345]
[1780478465008,42.64,66772.55,13.8,-0.96679,5e-05,2.51279]
[1780478466790,42.64,66775.09,13.8,-0.96665,5e-05,2.52134]
[1780478472053,42.65,66776.96,13.8,-0.96654,5e-05,2.52822]
[1780478473747,42.65,66776.96,13.8,-0.96654,5e-05,2.52822]
[1780478473795,42.65,66778.22,13.8,-0.96647,5e-05,2.53261]
[1780478475469,42.65,66778.04,13.8,-0.96648,5e-05,2.53202]
[1780478475568,42.65,66770.2,13.8,-0.96688,5e-05,2.50705]
[1780478476925,42.65,66768.31,13.8,-0.96697,5e-05,2.50118]
[1780478478965,42.65,66768.99,13.8,-0.96693,5e-05,2.50356]
[1780478479105,42.65,66762.9,13.8,-0.96724,5e-05,2.48423]
[1780478480948,42.66,66761.26,13.8,-0.96732,5e-05,2.47946]
[1780478481538,42.66,66761.26,13.8,-0.96732,5e-05,2.47946]
[1780478481590,42.66,66758.99,13.8,-0.96743,5e-05,2.47247]
[1780478482126,42.66,66756.41,13.8,-0.96756,5e-05,2.46426]
[1780478483133,42.66,66755.03,13.8,-0.96762,5e-05,2.46014]
[1780478484140,42.66,66751.2,13.8,-0.96781,5e-05,2.44826]
[1780478485147,42.66,66749.67,13.8,-0.96788,5e-05,2.44371]
[1780478486154,42.66,66751.12,13.8,-0.9678,5e-05,2.44859]
[1780478488168,42.67,66749.47,13.8,-0.96788,5e-05,2.44395]
[1780478489175,42.67,66747.8,13.8,-0.96795,5e-05,2.43897]
[1780478490551,42.67,66747.8,13.8,-0.96795,5e-05,2.43897]
[1780478490555,42.67,66747.8,13.8,-0.96795,5e-05,2.43897]
[1780478490776,42.67,66747.8,13.8,-0.96795,5e-05,2.43897]
[1780478490874,42.67,66746.33,13.8,-0.96802,5e-05,2.43494]
[1780478491189,42.67,66742.87,13.8,-0.96824,5e-05,2.42006]
[1780478492107,42.67,66742.87,13.8,-0.96824,5e-05,2.42006]
[1780478492351,42.67,66742.87,13.8,-0.96824,5e-05,2.42006]
[1780478492535,42.67,66755.18,13.8,-0.96762,5e-05,2.45923]
[1780478493104,42.67,66755.18,13.8,-0.96762,5e-05,2.45923]
[1780478493366,42.67,66755.18,13.8,-0.96762,5e-05,2.45923]
[1780478493462,42.67,66752.06,13.8,-0.96777,5e-05,2.44961]
[1780478494210,42.67,66747.14,13.8,-0.96801,5e-05,2.43436]
[1780478495931,42.67,66747.14,13.8,-0.96801,5e-05,2.43436]
[1780478495217,42.68,66744.88,13.8,-0.96812,5e-05,2.42755]
[1780478496323,42.68,66742.01,13.8,-0.96826,5e-05,2.41885]
[1780478497791,42.68,66742.01,13.8,-0.96826,5e-05,2.41885]
[1780478500252,42.68,66746.41,13.8,-0.96802,5e-05,2.434]
[1780478501258,42.69,66747.8,13.8,-0.96794,5e-05,2.43868]
[1780478504280,42.69,66749.95,13.8,-0.96782,5e-05,2.44635]
[1780478505287,42.69,66747.62,13.8,-0.96793,5e-05,2.43928]
[1780478506294,42.69,66745.65,13.8,-0.96803,5e-05,2.43336]
[1780478508308,42.7,66746.51,13.8,-0.96798,5e-05,2.43668]
[1780478511329,42.7,66748.79,13.8,-0.96785,5e-05,2.44476]
[1780478512429,42.7,66751.71,13.8,-0.9677,5e-05,2.45428]
[1780478513667,42.7,66753.02,13.8,-0.96762,5e-05,2.45896]
[1780478514542,42.7,66753.02,13.8,-0.96762,5e-05,2.45896]
[1780478514635,42.71,66754.57,13.8,-0.96754,5e-05,2.46413]
[1780478515357,42.71,66758.7,13.8,-0.96733,5e-05,2.47727]
[1780478518262,42.71,66759.32,13.8,-0.9673,5e-05,2.47971]
[1780478518507,42.71,66759.32,13.8,-0.9673,5e-05,2.47971]
[1780478518522,42.71,66756.01,13.8,-0.96746,5e-05,2.46939]
[1780478519385,42.71,66751.85,13.8,-0.96766,5e-05,2.45642]
[1780478520394,42.71,66747.42,13.8,-0.96788,5e-05,2.44265]
[1780478521401,42.71,66743.94,13.8,-0.96805,5e-05,2.43195]
[1780478522408,42.71,66746.94,13.8,-0.9679,5e-05,2.44168]
[1780478523415,42.72,66748.19,13.8,-0.96783,5e-05,2.44593]
[1780478528450,42.72,66746.97,13.8,-0.96787,5e-05,2.44348]
[1780478529457,42.72,66744.58,13.8,-0.96798,5e-05,2.43622]
[1780478533485,42.73,66745.77,13.8,-0.9679,5e-05,2.44114]
[1780478534222,42.73,66745.77,13.8,-0.9679,5e-05,2.44114]
[1780478534495,42.73,66745.95,13.8,-0.96789,5e-05,2.442]
[1780478537516,42.74,66749.63,13.8,-0.96769,5e-05,2.45447]
[1780478538523,42.74,66751.33,13.8,-0.9676,5e-05,2.46014]
[1780478542551,42.74,66750.27,13.8,-0.96764,5e-05,2.45781]
[1780478543611,42.74,66750.27,13.8,-0.96764,5e-05,2.45781]
[1780478543637,42.75,66759.12,13.8,-0.96719,5e-05,2.48646]
[1780478545573,42.75,66757.66,13.8,-0.96726,5e-05,2.48201]
[1780478546558,42.75,66757.66,13.8,-0.96726,5e-05,2.48201]
[1780478547723,42.75,66758.09,13.8,-0.96723,5e-05,2.4836]
[1780478547773,42.75,66754.16,13.8,-0.96742,5e-05,2.47151]
[1780478548178,42.75,66754.16,13.8,-0.96742,5e-05,2.47151]
[1780478548594,42.75,66756.97,13.8,-0.96728,5e-05,2.48069]
[1780478549601,42.75,66760.77,13.8,-0.96708,5e-05,2.49305]
[1780478550608,42.75,66759.0,13.8,-0.96717,5e-05,2.48759]
[1780478552622,42.75,66752.53,13.8,-0.96754,5e-05,2.46337]
[1780478553629,42.76,66750.86,13.8,-0.96762,5e-05,2.45832]
[1780478554636,42.76,66750.02,13.8,-0.96766,5e-05,2.45592]
[1780478557657,42.76,66749.0,13.8,-0.96769,5e-05,2.45347]
[1780478562692,42.77,66749.11,13.8,-0.96767,5e-05,2.45515]
[1780478564706,42.77,66750.13,13.8,-0.96761,5e-05,2.4589]
[1780478566720,42.77,66751.34,13.8,-0.96754,5e-05,2.46324]
[1780478570748,42.78,66749.39,13.8,-0.96762,5e-05,2.45806]
[1780478571755,42.78,66743.1,13.8,-0.96793,5e-05,2.43846]
[1780478573768,42.78,66744.31,13.8,-0.96786,5e-05,2.44284]
[1780478574776,42.78,66740.85,13.8,-0.96803,5e-05,2.43223]
[1780478575783,42.79,66739.74,13.8,-0.96808,5e-05,2.42905]
[1780478578804,42.79,66740.96,13.8,-0.968,5e-05,2.43378]
[1780478579811,42.79,66740.03,13.8,-0.96805,5e-05,2.43115]
[1780478581825,42.79,66738.84,13.8,-0.96809,5e-05,2.42802]
[1780478584846,42.8,66739.99,13.8,-0.96802,5e-05,2.43253]
[1780478589884,42.81,66740.0,13.8,-0.968,5e-05,2.43403]
[1780478592907,42.81,66741.11,13.8,-0.96793,5e-05,2.43839]
[1780478597942,42.82,66741.27,13.8,-0.9679,5e-05,2.44031]
[1780478599956,42.82,66742.37,13.8,-0.96784,5e-05,2.44433]
[1780478601970,42.82,66755.19,13.8,-0.96719,5e-05,2.4855]
[1780478602977,42.82,66756.12,13.8,-0.96714,5e-05,2.48867]
[1780478603486,42.82,66756.12,13.8,-0.96714,5e-05,2.48867]
[1780478603984,42.83,66758.32,13.8,-0.96702,5e-05,2.4959]
[1780478604991,42.83,66763.55,13.8,-0.96675,5e-05,2.51284]
[1780478605998,42.83,66762.58,13.8,-0.9668,5e-05,2.50989]
[1780478607005,42.83,66761.13,13.8,-0.96687,5e-05,2.5054]
[1780478609020,42.83,66763.18,13.8,-0.96676,5e-05,2.51232]
[1780478611034,42.83,66764.24,13.8,-0.96675,5e-05,2.51196]
[1780478613048,42.83,66765.35,13.8,-0.96669,5e-05,2.51585]
[1780478618083,42.84,66765.19,13.8,-0.96669,5e-05,2.5161]
[1780478618914,42.84,66765.19,13.8,-0.96669,5e-05,2.5161]
[1780478619095,42.84,66771.04,13.8,-0.96638,5e-05,2.53511]
[1780478620097,42.84,66772.87,13.8,-0.96629,5e-05,2.54115]
[1780478622706,42.84,66773.58,13.8,-0.96625,5e-05,2.54356]
[1780478623029,42.84,66773.58,13.8,-0.96625,5e-05,2.54356]
[1780478623243,42.84,66774.06,13.8,-0.96622,5e-05,2.54533]
[1780478623321,42.84,66774.06,13.8,-0.96622,5e-05,2.54533]
[1780478623434,42.84,66774.06,13.8,-0.96622,5e-05,2.54533]
[1780478623447,42.84,66779.19,13.8,-0.96596,5e-05,2.56199]
[1780478624435,42.84,66779.19,13.8,-0.96596,5e-05,2.56199]
[1780478624543,42.84,66779.19,13.8,-0.96596,5e-05,2.56199]
[1780478624555,42.84,66788.5,13.8,-0.96547,5e-05,2.59249]
[1780478625138,42.84,66800.06,13.8,-0.96486,5e-05,2.63065]
[1780478626142,42.84,66799.07,13.8,-0.96491,5e-05,2.62733]
[1780478627149,42.84,66791.81,13.8,-0.96529,5e-05,2.60333]
[1780478628156,42.84,66792.06,13.8,-0.96528,5e-05,2.60416]
[1780478629163,42.84,66794.79,13.8,-0.96514,5e-05,2.61317]
[1780478631176,42.84,66795.59,13.8,-0.96509,5e-05,2.61579]
[1780478632185,42.84,66796.96,13.8,-0.96502,5e-05,2.6203]
[1780478633944,42.84,66796.96,13.8,-0.96502,5e-05,2.6203]
[1780478634022,42.84,66801.13,13.8,-0.9648,5e-05,2.63405]
[1780478634875,42.84,66784.33,13.8,-0.96569,5e-05,2.57876]
[1780478635627,42.84,66775.32,13.8,-0.96616,5e-05,2.54942]
[1780478636349,42.84,66775.32,13.8,-0.96616,5e-05,2.54942]
[1780478636427,42.84,66769.59,13.8,-0.96645,5e-05,2.53097]
[1780478637220,42.84,66766.14,13.8,-0.96662,5e-05,2.51998]
[1780478638534,42.84,66766.14,13.8,-0.96662,5e-05,2.51998]
[1780478638553,42.84,66764.68,13.8,-0.9667,5e-05,2.51543]
[1780478639617,42.84,66765.47,13.8,-0.96665,5e-05,2.51812]
[1780478640574,42.84,66765.47,13.8,-0.96665,5e-05,2.51812]
[1780478641076,42.84,66765.47,13.8,-0.96665,5e-05,2.51812]
[1780478641009,42.84,66765.1,13.8,-0.96667,5e-05,2.51723]
[1780478641249,42.84,66750.57,13.8,-0.9674,5e-05,2.47082]
[1780478642256,42.85,66748.21,13.8,-0.96752,5e-05,2.46357]
[1780478643883,42.85,66748.21,13.8,-0.96752,5e-05,2.46357]
[1780478644270,42.85,66751.92,13.8,-0.96733,5e-05,2.47581]
[1780478648298,42.85,66753.03,13.8,-0.96726,5e-05,2.48021]
[1780478653333,42.86,66750.15,13.8,-0.96738,5e-05,2.47236]
[1780478655347,42.86,66749.2,13.8,-0.96742,5e-05,2.4698]
[1780478660382,42.87,66749.06,13.8,-0.96741,5e-05,2.47049]
[1780478662396,42.87,66747.75,13.8,-0.96747,5e-05,2.4668]
[1780478664410,42.87,66745.86,13.8,-0.96755,5e-05,2.46128]
[1780478669719,42.88,66745.83,13.8,-0.96754,5e-05,2.46216]
[1780478672463,42.88,66745.6,13.8,-0.96759,5e-05,2.45812]
[1780478672545,42.88,66745.6,13.8,-0.96759,5e-05,2.45812]
[1780478672648,42.88,66745.6,13.8,-0.96759,5e-05,2.45812]
[1780478672712,42.88,66742.06,13.8,-0.96776,5e-05,2.44719]
[1780478673397,42.88,66742.06,13.8,-0.96776,5e-05,2.44719]
[1780478673864,42.88,66742.06,13.8,-0.96776,5e-05,2.44719]
[1780478673929,42.88,66739.03,13.8,-0.9679,5e-05,2.43821]
[1780478674482,42.88,66737.83,13.8,-0.96796,5e-05,2.43444]
[1780478676496,42.89,66738.65,13.8,-0.96791,5e-05,2.43759]
[1780478678510,42.89,66739.55,13.8,-0.96786,5e-05,2.44097]
[1780478682539,42.89,66738.69,13.8,-0.96789,5e-05,2.43937]
[1780478684553,42.9,66739.48,13.8,-0.96784,5e-05,2.44239]
[1780478687574,42.9,66738.26,13.8,-0.96788,5e-05,2.43936]
[1780478688581,42.9,66739.08,13.8,-0.96784,5e-05,2.44221]
[1780478690595,42.91,66736.26,13.8,-0.96797,5e-05,2.43389]
[1780478693616,42.91,66734.81,13.8,-0.96803,5e-05,2.43017]
[1780478694623,42.91,66733.11,13.8,-0.96811,5e-05,2.42513]
[1780478697644,42.92,66734.18,13.8,-0.96804,5e-05,2.42935]
[1780478700665,42.92,66733.33,13.8,-0.96807,5e-05,2.42755]
[1780478705700,42.93,66738.1,13.8,-0.96781,5e-05,2.44394]
[1780478709728,42.93,66736.45,13.8,-0.96788,5e-05,2.43982]
[1780478710736,42.93,66737.62,13.8,-0.96781,5e-05,2.44376]
[1780478711742,42.94,66738.45,13.8,-0.96777,5e-05,2.44663]
[1780478712749,42.94,66737.68,13.8,-0.9678,5e-05,2.44447]
[1780478717784,42.94,66737.82,13.8,-0.96777,5e-05,2.44646]
[1780478719798,42.95,66736.56,13.8,-0.96783,5e-05,2.44275]
[1780478720805,42.95,66734.18,13.8,-0.96794,5e-05,2.4358]
[1780478722819,42.95,66735.92,13.8,-0.96784,5e-05,2.4418]
[1780478724833,42.95,66735.14,13.8,-0.96788,5e-05,2.43961]
[1780478725840,42.95,66733.99,13.8,-0.96793,5e-05,2.43627]
[1780478728861,42.96,66735.29,13.8,-0.96785,5e-05,2.44115]
[1780478729868,42.96,66736.08,13.8,-0.96781,5e-05,2.44417]
[1780478733896,42.97,66734.68,13.8,-0.96791,5e-05,2.43681]
[1780478740945,42.98,66735.14,13.8,-0.96786,5e-05,2.44014]
[1780478742959,42.98,66734.23,13.8,-0.96789,5e-05,2.43782]
[1780478749001,42.99,66734.67,13.8,-0.96785,5e-05,2.44081]
[1780478750008,42.99,66742.13,13.8,-0.96747,5e-05,2.46456]
[1780478751124,42.99,66742.13,13.8,-0.96747,5e-05,2.46456]
[1780478751191,42.99,66752.61,13.8,-0.96694,5e-05,2.49805]
[1780478752114,42.99,66752.61,13.8,-0.96694,5e-05,2.49805]
[1780478752173,42.99,66754.0,13.8,-0.96687,5e-05,2.50266]
[1780478753032,42.99,66744.68,13.8,-0.96733,5e-05,2.47319]
[1780478754040,42.99,66740.58,13.8,-0.96754,5e-05,2.46044]
[1780478755047,42.99,66743.68,13.8,-0.96738,5e-05,2.47046]
[1780478756054,42.99,66745.75,13.8,-0.96727,5e-05,2.47723]
[1780478758068,43.0,66744.95,13.8,-0.9673,5e-05,2.4751]
[1780478761089,43.0,66746.31,13.8,-0.96722,5e-05,2.48004]
[1780478762035,43.0,66746.31,13.8,-0.96722,5e-05,2.48004]
[1780478762098,43.0,66755.48,13.8,-0.96676,5e-05,2.50945]
[1780478762276,43.0,66755.48,13.8,-0.96676,5e-05,2.50945]
[1780478763104,43.0,66761.32,13.8,-0.96646,5e-05,2.52833]
[1780478765118,43.0,66763.68,13.8,-0.96633,5e-05,2.53616]
[1780478767132,43.0,66765.87,13.8,-0.96622,5e-05,2.54343]
[1780478769147,43.0,66767.32,13.8,-0.96614,5e-05,2.5483]
[1780478771161,43.01,66769.45,13.8,-0.96603,5e-05,2.55536]
[1780478774181,43.01,66770.31,13.8,-0.96598,5e-05,2.55835]
[1780478777785,43.01,66770.79,13.8,-0.96595,5e-05,2.56011]
[1780478778068,43.01,66770.79,13.8,-0.96595,5e-05,2.56011]
[1780478778210,43.01,66758.24,13.8,-0.96659,5e-05,2.5197]
[1780478778275,43.01,66758.24,13.8,-0.96659,5e-05,2.5197]
[1780478779217,43.01,66753.68,13.8,-0.96682,5e-05,2.50524]
[1780478783245,43.01,66754.92,13.8,-0.96675,5e-05,2.50983]
[1780478785251,43.01,66755.07,13.8,-0.96674,5e-05,2.51046]
[1780478788300,43.02,66755.3,13.8,-0.96672,5e-05,2.51179]
[1780478788302,43.02,66762.73,13.8,-0.96634,5e-05,2.53564]
[1780478789287,43.02,66762.99,13.8,-0.96633,5e-05,2.53658]
[1780478790775,43.02,66762.99,13.8,-0.96633,5e-05,2.53658]
[1780478790848,43.02,66765.08,13.8,-0.96622,5e-05,2.54343]
[1780478791301,43.02,66766.09,13.8,-0.96621,5e-05,2.54267]
[1780478793316,43.02,66768.19,13.8,-0.9661,5e-05,2.54963]
[1780478794496,43.02,66768.19,13.8,-0.9661,5e-05,2.54963]
[1780478794818,43.02,66768.19,13.8,-0.9661,5e-05,2.54963]
[1780478794827,43.02,66769.22,13.8,-0.96605,5e-05,2.55304]
[1780478795334,43.02,66769.22,13.8,-0.96605,5e-05,2.55304]
[1780478795371,43.02,66773.82,13.8,-0.96581,5e-05,2.56804]
[1780478798351,43.02,66775.91,13.8,-0.9657,5e-05,2.57499]
[1780478800192,43.02,66775.91,13.8,-0.9657,5e-05,2.57499]
[1780478800235,43.02,66778.28,13.8,-0.96557,5e-05,2.58278]
[1780478800890,43.02,66778.28,13.8,-0.96557,5e-05,2.58278]
[1780478800896,43.02,66788.88,13.8,-0.96501,5e-05,2.61752]
[1780478801408,43.02,66788.88,13.8,-0.96501,5e-05,2.61752]
[1780478801437,43.02,66794.27,13.8,-0.96473,5e-05,2.63528]
[1780478802379,43.02,66795.89,13.8,-0.96464,5e-05,2.64059]
[1780478803386,43.02,66798.16,13.8,-0.96452,5e-05,2.64805]
[1780478804393,43.02,66801.14,13.8,-0.96436,5e-05,2.65787]
[1780478805370,43.02,66801.14,13.8,-0.96436,5e-05,2.65787]
[1780478805896,43.02,66801.14,13.8,-0.96436,5e-05,2.65787]
[1780478805961,43.02,66803.78,13.8,-0.96422,5e-05,2.66646]
[1780478806510,43.02,66803.78,13.8,-0.96422,5e-05,2.66646]
[1780478806596,43.02,66812.3,13.8,-0.96376,5e-05,2.69498]
[1780478807414,43.02,66814.3,13.8,-0.96366,5e-05,2.70155]
[1780478809214,43.02,66814.3,13.8,-0.96366,5e-05,2.70155]
[1780478808765,43.02,66812.75,13.8,-0.96374,5e-05,2.69616]
[1780478809974,43.01,66789.88,13.8,-0.96498,5e-05,2.61986]
[1780478810978,43.01,66789.88,13.8,-0.96498,5e-05,2.61986]
[1780478811009,43.01,66776.77,13.8,-0.96567,5e-05,2.57694]
[1780478812005,43.01,66776.77,13.8,-0.96567,5e-05,2.57694]
[1780478812832,43.01,66776.98,13.8,-0.96566,5e-05,2.57762]
[1780478812842,43.02,66773.21,13.8,-0.96585,5e-05,2.5654]
[1780478813523,43.02,66770.52,13.8,-0.96599,5e-05,2.55673]
[1780478814465,43.02,66771.85,13.8,-0.96592,5e-05,2.56111]
[1780478816982,43.02,66771.45,13.8,-0.96594,5e-05,2.55988]
[1780478817186,43.02,66773.7,13.8,-0.96582,5e-05,2.5673]
[1780478818010,43.02,66773.7,13.8,-0.96582,5e-05,2.5673]
[1780478818024,43.02,66762.78,13.8,-0.96638,5e-05,2.5321]
[1780478819066,43.02,66762.78,13.8,-0.96638,5e-05,2.5321]
[1780478819089,43.02,66760.88,13.8,-0.96648,5e-05,2.52612]
[1780478819500,43.02,66761.83,13.8,-0.96643,5e-05,2.52917]
[1780478821106,43.02,66763.61,13.8,-0.96633,5e-05,2.53513]
[1780478821489,43.02,66763.61,13.8,-0.96633,5e-05,2.53513]
[1780478822102,43.02,66756.46,13.8,-0.9667,5e-05,2.51232]
[1780478822521,43.02,66753.12,13.8,-0.96687,5e-05,2.50164]
[1780478823528,43.02,66751.7,13.8,-0.96694,5e-05,2.49728]
[1780478824535,43.02,66750.58,13.8,-0.96699,5e-05,2.49388]
[1780478829570,43.03,66750.59,13.8,-0.96698,5e-05,2.4948]
[1780478834605,43.03,66751.45,13.8,-0.96692,5e-05,2.49842]
[1780478837625,43.03,66752.39,13.8,-0.96686,5e-05,2.50192]
[1780478842958,43.04,66752.45,13.8,-0.96685,5e-05,2.50277]
[1780478843668,43.04,66749.54,13.8,-0.96699,5e-05,2.49382]
[1780478844675,43.04,66748.34,13.8,-0.96705,5e-05,2.49017]
[1780478845682,43.04,66747.52,13.8,-0.96709,5e-05,2.48775]
[1780478847696,43.04,66748.54,13.8,-0.96703,5e-05,2.49137]
[1780478853740,43.05,66748.38,13.8,-0.96707,5e-05,2.48789]
[1780478858775,43.05,66747.4,13.8,-0.9671,5e-05,2.48572]
[1780478860789,43.05,66741.68,13.8,-0.96739,5e-05,2.46798]
[1780478861796,43.05,66742.46,13.8,-0.96734,5e-05,2.47064]
[1780478864817,43.06,66743.77,13.8,-0.96727,5e-05,2.47544]
[1780478869852,43.06,66742.12,13.8,-0.96733,5e-05,2.47128]
[1780478870859,43.06,66743.75,13.8,-0.96725,5e-05,2.47664]
[1780478875894,43.07,66744.13,13.8,-0.96721,5e-05,2.4789]
[1780478877908,43.07,66740.74,13.8,-0.96738,5e-05,2.46859]
[1780478878915,43.07,66739.23,13.8,-0.96745,5e-05,2.46403]
[1780478881936,43.08,66740.53,13.8,-0.96737,5e-05,2.46881]
[1780478882834,43.08,66740.53,13.8,-0.96737,5e-05,2.46881]
[1780478882867,43.08,66740.53,13.8,-0.96737,5e-05,2.46881]
[1780478882878,43.08,66740.53,13.8,-0.96737,5e-05,2.46881]
[1780478883212,43.08,66738.24,13.8,-0.96748,5e-05,2.46182]
[1780478883710,43.08,66738.24,13.8,-0.96748,5e-05,2.46182]
[1780478883996,43.08,66738.24,13.8,-0.96748,5e-05,2.46182]
[1780478884071,43.08,66722.29,13.8,-0.96826,5e-05,2.41235]
[1780478884498,43.08,66722.29,13.8,-0.96826,5e-05,2.41235]
[1780478885013,43.08,66724.23,13.8,-0.96816,5e-05,2.4187]
[1780478887027,43.08,66722.61,13.8,-0.96823,5e-05,2.41426]
[1780478892062,43.09,66722.89,13.8,-0.96819,5e-05,2.41667]
[1780478896089,43.1,66724.75,13.8,-0.96808,5e-05,2.42366]
[1780478898104,43.1,66726.33,13.8,-0.968,5e-05,2.42917]
[1780478900119,43.1,66724.75,13.8,-0.96807,5e-05,2.4248]
[1780478901125,43.11,66721.37,13.8,-0.96823,5e-05,2.41457]
[1780478902132,43.11,66718.88,13.8,-0.96834,5e-05,2.40715]
[1780478903140,43.11,66720.49,13.8,-0.96826,5e-05,2.41246]
[1780478904146,43.11,66721.48,13.8,-0.96821,5e-05,2.41584]
[1780478907167,43.12,66720.41,13.8,-0.96824,5e-05,2.41343]
[1780478911195,43.12,66721.45,13.8,-0.96822,5e-05,2.41386]
[1780478916231,43.13,66721.63,13.8,-0.96819,5e-05,2.41593]
[1780478917244,43.13,66725.31,13.8,-0.96801,5e-05,2.42769]
[1780478918252,43.13,66726.8,13.8,-0.96793,5e-05,2.43262]
[1780478921273,43.14,66725.96,13.8,-0.96796,5e-05,2.43081]
[1780478922280,43.14,66725.11,13.8,-0.96799,5e-05,2.42843]
[1780478927315,43.14,66726.02,13.8,-0.96793,5e-05,2.43266]
[1780478927701,43.14,66726.02,13.8,-0.96793,5e-05,2.43266]
[1780478928321,43.15,66728.34,13.8,-0.96781,5e-05,2.44018]
[1780478931253,43.15,66728.82,13.8,-0.96778,5e-05,2.4422]
[1780478931343,43.15,66731.2,13.8,-0.96765,5e-05,2.44991]
[1780478933356,43.15,66732.72,13.8,-0.96757,5e-05,2.45516]
[1780478935456,43.16,66732.62,13.8,-0.96757,5e-05,2.45531]
[1780478936378,43.16,66737.63,13.8,-0.96732,5e-05,2.47131]
[1780478937385,43.16,66740.14,13.8,-0.96719,5e-05,2.47945]
[1780478938366,43.16,66740.14,13.8,-0.96719,5e-05,2.47945]
[1780478938392,43.16,66741.16,13.8,-0.96713,5e-05,2.48287]
[1780478939299,43.16,66741.16,13.8,-0.96713,5e-05,2.48287]
[1780478940342,43.16,66741.22,13.8,-0.96713,5e-05,2.48325]
[1780478940406,43.16,66746.07,13.8,-0.96688,5e-05,2.49882]
[1780478944011,43.16,66746.16,13.8,-0.96687,5e-05,2.49958]
[1780478944434,43.16,66745.22,13.8,-0.96691,5e-05,2.49675]
[1780478949469,43.17,66745.92,13.8,-0.96686,5e-05,2.49978]
[1780478951483,43.17,66746.87,13.8,-0.96681,5e-05,2.50312]
[1780478953508,43.17,66747.18,13.8,-0.96679,5e-05,2.50426]
[1780478954160,43.17,66747.18,13.8,-0.96679,5e-05,2.50426]
[1780478954312,43.17,66747.18,13.8,-0.96679,5e-05,2.50426]
[1780478954398,43.17,66750.69,13.8,-0.96661,5e-05,2.51573]
[1780478955438,43.17,66750.69,13.8,-0.96661,5e-05,2.51573]
[1780478954506,43.17,66760.84,13.8,-0.96609,5e-05,2.5483]
[1780478955512,43.17,66763.1,13.8,-0.96597,5e-05,2.55567]
[1780478960549,43.17,66763.4,13.8,-0.96595,5e-05,2.55696]
[1780478965583,43.17,66763.27,13.8,-0.96595,5e-05,2.55685]
[1780478966903,43.17,66763.27,13.8,-0.96595,5e-05,2.55685]
[1780478968606,43.18,66759.57,13.8,-0.96614,5e-05,2.54511]
[1780478970619,43.18,66757.84,13.8,-0.96623,5e-05,2.53972]
[1780478974648,43.18,66753.62,13.8,-0.96649,5e-05,2.52246]
[1780478976662,43.18,66754.75,13.8,-0.96643,5e-05,2.52632]
[1780478978345,43.18,66754.75,13.8,-0.96643,5e-05,2.52632]
[1780478978427,43.18,66756.66,13.8,-0.96632,5e-05,2.53267]
[1780478978698,43.18,66756.66,13.8,-0.96632,5e-05,2.53267]
[1780478979038,43.18,66752.95,13.8,-0.96651,5e-05,2.52078]
[1780478981697,43.18,66752.08,13.8,-0.96655,5e-05,2.51837]
[1780478983711,43.18,66751.06,13.8,-0.9666,5e-05,2.51537]
[1780478988372,43.19,66746.36,13.8,-0.96683,5e-05,2.50108]
[1780478988746,43.19,66744.39,13.8,-0.96693,5e-05,2.49482]
[1780478989753,43.19,66742.5,13.8,-0.96702,5e-05,2.48899]
[1780478994788,43.19,66742.67,13.8,-0.967,5e-05,2.49042]
[1780478998816,43.2,66741.81,13.8,-0.96703,5e-05,2.48839]
[1780478999823,43.2,66740.75,13.8,-0.96708,5e-05,2.48521]
[1780479000830,43.2,66741.73,13.8,-0.96703,5e-05,2.4885]
[1780479003851,43.2,66742.6,13.8,-0.96697,5e-05,2.49178]
[1780479004858,43.2,66744.68,13.8,-0.96687,5e-05,2.49856]
[1780479009893,43.21,66744.37,13.8,-0.96687,5e-05,2.49837]
[1780479011907,43.21,66743.15,13.8,-0.96693,5e-05,2.49482]
[1780479012914,43.21,66742.13,13.8,-0.96698,5e-05,2.49175]
[1780479017949,43.21,66742.37,13.8,-0.96695,5e-05,2.49336]
[1780479023992,43.22,66740.59,13.8,-0.96702,5e-05,2.48872]
[1780479028021,43.22,66741.37,13.8,-0.96697,5e-05,2.49187]
[1780479033055,43.23,66741.41,13.8,-0.96701,5e-05,2.48877]
[1780479038090,43.23,66741.12,13.8,-0.96701,5e-05,2.48872]
[1780479041112,43.23,66740.3,13.8,-0.96704,5e-05,2.48665]
[1780479046146,43.24,66740.95,13.8,-0.96699,5e-05,2.48962]
[1780479051181,43.24,66741.69,13.8,-0.96694,5e-05,2.49301]
[1780479056216,43.25,66741.63,13.8,-0.96693,5e-05,2.49366]
[1780479061252,43.25,66740.81,13.8,-0.96696,5e-05,2.4919]
[1780479066286,43.26,66740.02,13.8,-0.96698,5e-05,2.49026]
[1780479071322,43.26,66740.45,13.8,-0.96695,5e-05,2.49247]
[1780479077368,43.26,66740.19,13.8,-0.96694,5e-05,2.49265]
[1780479084419,43.27,66740.32,13.8,-0.96692,5e-05,2.49424]
[1780479086433,43.27,66741.55,13.8,-0.96685,5e-05,2.49847]
[1780479091468,43.28,66742.47,13.8,-0.96684,5e-05,2.49808]
[1780479093482,43.28,66743.44,13.8,-0.96679,5e-05,2.50147]
[1780479095496,43.28,66744.86,13.8,-0.96671,5e-05,2.50627]
[1780479098517,43.28,66747.01,13.8,-0.9666,5e-05,2.51354]
[1780479103552,43.28,66747.26,13.8,-0.96657,5e-05,2.51497]
[1780479106573,43.29,66748.59,13.8,-0.9665,5e-05,2.51958]
[1780479110265,43.29,66748.51,13.8,-0.9665,5e-05,2.51967]
[1780479110601,43.29,66756.0,13.8,-0.96611,5e-05,2.54377]
[1780479111610,43.29,66756.25,13.8,-0.9661,5e-05,2.54465]
[1780479113461,43.29,66755.45,13.8,-0.96614,5e-05,2.54216]
[1780479113625,43.29,66750.96,13.8,-0.96637,5e-05,2.52784]
[1780479114631,43.29,66748.92,13.8,-0.96647,5e-05,2.52143]
[1780479115638,43.29,66747.69,13.8,-0.96653,5e-05,2.51762]
[1780479120673,43.29,66747.67,13.8,-0.96652,5e-05,2.51815]
[1780479126714,43.3,66748.05,13.8,-0.96649,5e-05,2.52007]
[1780479132512,43.3,66747.98,13.8,-0.96649,5e-05,2.52032]
[1780479133766,43.3,66746.44,13.8,-0.96656,5e-05,2.51577]
[1780479134773,43.3,66747.7,13.8,-0.96649,5e-05,2.51991]
[1780479139882,43.31,66747.79,13.8,-0.96648,5e-05,2.52068]
[1780479145852,43.3,66748.79,13.8,-0.96646,5e-05,2.52189]
[1780479149881,43.29,66749.59,13.8,-0.96645,5e-05,2.52304]
[1780479153910,43.28,66753.22,13.8,-0.96633,5e-05,2.52914]
[1780479154848,43.28,66753.22,13.8,-0.96633,5e-05,2.52914]
[1780479156166,43.28,66753.6,13.8,-0.96632,5e-05,2.52999]
[1780479156931,43.28,66748.2,13.8,-0.96661,5e-05,2.51201]
[1780479157937,43.27,66746.31,13.8,-0.96671,5e-05,2.50566]
[1780479162973,43.27,66746.58,13.8,-0.96671,5e-05,2.50537]
[1780479164987,43.26,66745.74,13.8,-0.96677,5e-05,2.50206]
[1780479170022,43.26,66742.36,13.8,-0.96696,5e-05,2.48977]
[1780479175057,43.25,66742.46,13.8,-0.96698,5e-05,2.48862]
[1780479179086,43.24,66740.26,13.8,-0.96711,5e-05,2.48049]
[1780479182106,43.24,66742.22,13.8,-0.96703,5e-05,2.48584]
[1780479187142,43.23,66741.64,13.8,-0.96708,5e-05,2.48256]
[1780479188149,43.23,66747.25,13.8,-0.9668,5e-05,2.50006]
[1780479189156,43.23,66753.43,13.8,-0.96649,5e-05,2.51948]
[1780479191170,43.23,66753.81,13.8,-0.96648,5e-05,2.52003]
[1780479194191,43.22,66755.02,13.8,-0.96644,5e-05,2.52285]
[1780479199512,43.21,66754.86,13.8,-0.96647,5e-05,2.52094]
[1780479200233,43.21,66756.39,13.8,-0.9664,5e-05,2.52514]
[1780479201240,43.21,66749.77,13.8,-0.96674,5e-05,2.50365]
[1780479202247,43.21,66748.37,13.8,-0.96682,5e-05,2.49884]
[1780479203254,43.2,66748.54,13.8,-0.96682,5e-05,2.49906]
[1780479208289,43.2,66745.99,13.8,-0.96697,5e-05,2.48942]
[1780479209296,43.19,66745.04,13.8,-0.96702,5e-05,2.4861]
[1780479214331,43.19,66745.16,13.8,-0.96709,5e-05,2.48098]
[1780479215662,43.19,66745.16,13.8,-0.96709,5e-05,2.48098]
[1780479215685,43.19,66745.16,13.8,-0.96709,5e-05,2.48098]
[1780479216001,43.19,66745.16,13.8,-0.96709,5e-05,2.48098]
[1780479216319,43.19,66745.16,13.8,-0.96709,5e-05,2.48098]
[1780479216481,43.19,66745.16,13.8,-0.96709,5e-05,2.48098]
[1780479216647,43.19,66745.16,13.8,-0.96709,5e-05,2.48098]
[1780479216523,43.18,66744.94,13.8,-0.96712,5e-05,2.47945]
[1780479217352,43.18,66747.05,13.8,-0.96701,5e-05,2.48586]
[1780479218359,43.18,66748.79,13.8,-0.96693,5e-05,2.49109]
[1780479219366,43.18,66745.32,13.8,-0.96711,5e-05,2.4798]
[1780479220373,43.18,66743.97,13.8,-0.96718,5e-05,2.47525]
[1780479225409,43.17,66747.18,13.8,-0.96704,5e-05,2.48406]
[1780479226416,43.17,66748.17,13.8,-0.967,5e-05,2.48692]
[1780479227423,43.17,66750.3,13.8,-0.96689,5e-05,2.49339]
[1780479228430,43.17,66752.05,13.8,-0.96681,5e-05,2.49866]
[1780479230444,43.16,66746.46,13.8,-0.9671,5e-05,2.48029]
[1780479231518,43.16,66745.42,13.8,-0.96716,5e-05,2.47672]
[1780479232459,43.16,66746.22,13.8,-0.96712,5e-05,2.47898]
[1780479233465,43.16,66744.47,13.8,-0.96722,5e-05,2.47316]
[1780479237493,43.15,66745.49,13.8,-0.96718,5e-05,2.47532]
[1780479242528,43.15,66745.35,13.8,-0.96721,5e-05,2.47354]
[1780479247564,43.14,66744.76,13.8,-0.96726,5e-05,2.47035]
[1780479251592,43.13,66743.88,13.8,-0.96732,5e-05,2.46653]
[1780479252598,43.13,66746.55,13.8,-0.96719,5e-05,2.47471]
[1780479253605,43.13,66747.43,13.8,-0.96715,5e-05,2.47723]
[1780479254612,43.13,66749.72,13.8,-0.96704,5e-05,2.48421]
[1780479256738,43.13,66750.66,13.8,-0.967,5e-05,2.48663]
[1780479256823,43.13,66750.66,13.8,-0.967,5e-05,2.48663]
[1780479262742,43.12,66752.13,13.8,-0.96695,5e-05,2.48982]
[1780479267706,43.11,66753.08,13.8,-0.96693,5e-05,2.49107]
[1780479272741,43.1,66753.24,13.8,-0.967,5e-05,2.48601]
[1780479273537,43.1,66753.24,13.8,-0.967,5e-05,2.48601]
[1780479273643,43.1,66753.24,13.8,-0.967,5e-05,2.48601]
[1780479273748,43.1,66759.65,13.8,-0.96668,5e-05,2.50614]
[1780479273798,43.1,66759.65,13.8,-0.96668,5e-05,2.50614]
[1780479273830,43.1,66759.65,13.8,-0.96668,5e-05,2.50614]
[1780479274735,43.1,66759.65,13.8,-0.96668,5e-05,2.50614]
[1780479274755,43.1,66764.14,13.8,-0.96645,5e-05,2.52019]
[1780479276769,43.1,66765.69,13.8,-0.96639,5e-05,2.52446]
[1780479279510,43.09,66765.67,13.8,-0.9664,5e-05,2.52369]
[1780479283755,43.09,66766.83,13.8,-0.96636,5e-05,2.52635]
[1780479283790,43.08,66769.34,13.8,-0.96624,5e-05,2.5337]
[1780479284142,43.08,66764.23,13.8,-0.9665,5e-05,2.51728]
[1780479285233,43.08,66764.23,13.8,-0.9665,5e-05,2.51728]
[1780479285315,43.08,66758.4,13.8,-0.9668,5e-05,2.49829]
[1780479285835,43.08,66757.51,13.8,-0.96686,5e-05,2.49514]
[1780479288345,43.08,66756.13,13.8,-0.96693,5e-05,2.49014]
[1780479289552,43.08,66756.13,13.8,-0.96693,5e-05,2.49014]
[1780479289642,43.08,66748.42,13.8,-0.96733,5e-05,2.46514]
[1780479290784,43.08,66748.42,13.8,-0.96733,5e-05,2.46514]
[1780479289871,43.08,66746.36,13.8,-0.96744,5e-05,2.45864]
[1780479292892,43.08,66745.08,13.8,-0.96748,5e-05,2.45596]
[1780479296470,43.09,66745.32,13.8,-0.96744,5e-05,2.45831]
[1780479302207,43.1,66744.95,13.8,-0.96743,5e-05,2.45907]
[1780479303561,43.1,66744.77,13.8,-0.96743,5e-05,2.45873]
[1780479303570,43.1,66745.72,13.8,-0.96738,5e-05,2.46218]
[1780479303971,43.1,66747.3,13.8,-0.9673,5e-05,2.46717]
[1780479305985,43.11,66746.3,13.8,-0.96734,5e-05,2.46445]
[1780479311020,43.11,66744.85,13.8,-0.9674,5e-05,2.46096]
[1780479312027,43.11,66743.93,13.8,-0.96744,5e-05,2.45828]
[1780479314649,43.11,66743.98,13.8,-0.96743,5e-05,2.45867]
[1780479320706,43.12,66744.43,13.8,-0.96739,5e-05,2.46145]
[1780479324065,43.13,66744.24,13.8,-0.96738,5e-05,2.46175]
[1780479324111,43.13,66739.78,13.8,-0.9676,5e-05,2.44793]
[1780479326417,43.13,66739.6,13.8,-0.96761,5e-05,2.44761]
[1780479332167,43.14,66739.8,13.8,-0.96762,5e-05,2.4459]
[1780479333174,43.14,66741.54,13.8,-0.96753,5e-05,2.45162]
[1780479338210,43.14,66741.51,13.8,-0.96751,5e-05,2.45271]
[1780479339216,43.14,66740.46,13.8,-0.96756,5e-05,2.44964]
[1780479348279,43.16,66740.06,13.8,-0.96755,5e-05,2.45052]
[1780479349232,43.16,66740.06,13.8,-0.96755,5e-05,2.45052]
[1780479350353,43.16,66739.45,13.8,-0.96757,5e-05,2.44885]
[1780479351300,43.16,66737.89,13.8,-0.96764,5e-05,2.44443]
[1780479352307,43.16,66736.48,13.8,-0.96771,5e-05,2.44026]
[1780479353314,43.16,66731.23,13.8,-0.96797,5e-05,2.4241]
[1780479354320,43.16,66732.03,13.8,-0.96792,5e-05,2.42685]
[1780479358349,43.17,66731.1,13.8,-0.96795,5e-05,2.42506]
[1780479363384,43.18,66730.67,13.8,-0.96795,5e-05,2.42513]
[1780479368419,43.18,66730.4,13.8,-0.96794,5e-05,2.42569]
[1780479373454,43.19,66730.72,13.8,-0.9679,5e-05,2.42808]
[1780479378489,43.2,66730.37,13.8,-0.96789,5e-05,2.42863]
[1780479380507,43.2,66727.7,13.8,-0.96802,5e-05,2.42086]
[1780479382494,43.2,66727.74,13.8,-0.96801,5e-05,2.42127]
[1780479382528,43.2,66727.74,13.8,-0.96801,5e-05,2.42127]
[1780479382819,43.2,66728.54,13.8,-0.96797,5e-05,2.42404]
[1780479383068,43.2,66728.54,13.8,-0.96797,5e-05,2.42404]
[1780479383795,43.2,66728.54,13.8,-0.96797,5e-05,2.42404]
[1780479383892,43.21,66705.84,13.8,-0.96906,5e-05,2.35433]
[1780479384198,43.21,66705.84,13.8,-0.96906,5e-05,2.35433]
[1780479384709,43.21,66705.84,13.8,-0.96906,5e-05,2.35433]
[1780479384754,43.21,66700.72,13.8,-0.9693,5e-05,2.33913]
[1780479385552,43.21,66702.29,13.8,-0.96922,5e-05,2.34432]
[1780479388801,43.21,66702.73,13.8,-0.96919,5e-05,2.34647]
[1780479388891,43.22,66703.8,13.8,-0.96913,5e-05,2.35014]
[1780479392105,43.22,66703.9,13.8,-0.96915,5e-05,2.34767]
[1780479392816,43.23,66713.07,13.8,-0.96871,5e-05,2.37611]
[1780479393608,43.23,66714.99,13.8,-0.96861,5e-05,2.38236]
[1780479394388,43.23,66714.99,13.8,-0.96861,5e-05,2.38236]
[1780479394615,43.23,66715.85,13.8,-0.96856,5e-05,2.38536]
[1780479395622,43.23,66713.76,13.8,-0.96866,5e-05,2.37927]
[1780479399649,43.24,66715.14,13.8,-0.96857,5e-05,2.3849]
[1780479401667,43.24,66713.95,13.8,-0.96862,5e-05,2.38192]
[1780479402674,43.24,66715.01,13.8,-0.96856,5e-05,2.38553]
[1780479403681,43.24,66716.49,13.8,-0.96848,5e-05,2.39043]
[1780479405868,43.25,66716.55,13.8,-0.96847,5e-05,2.39094]
[1780479408149,43.25,66716.38,13.8,-0.96847,5e-05,2.39108]
[1780479408715,43.25,66722.71,13.8,-0.96815,5e-05,2.41131]
[1780479409723,43.25,66726.04,13.8,-0.96798,5e-05,2.42195]
[1780479411553,43.26,66725.65,13.8,-0.968,5e-05,2.42101]
[1780479411661,43.26,66725.65,13.8,-0.968,5e-05,2.42101]
[1780479411737,43.26,66728.02,13.8,-0.96788,5e-05,2.42867]
[1780479412136,43.26,66728.02,13.8,-0.96788,5e-05,2.42867]
[1780479412744,43.26,66734.24,13.8,-0.96756,5e-05,2.44837]
[1780479413751,43.26,66735.41,13.8,-0.9675,5e-05,2.45228]
[1780479414758,43.26,66736.29,13.8,-0.96745,5e-05,2.45527]
[1780479417779,43.26,66733.65,13.8,-0.96758,5e-05,2.44765]
[1780479419799,43.27,66732.63,13.8,-0.96762,5e-05,2.44493]
[1780479422820,43.27,66733.51,13.8,-0.96756,5e-05,2.4484]
[1780479423827,43.27,66735.04,13.8,-0.96748,5e-05,2.45343]
[1780479424841,43.27,66733.77,13.8,-0.96754,5e-05,2.44967]
[1780479425170,43.27,66733.77,13.8,-0.96754,5e-05,2.44967]
[1780479425847,43.27,66721.92,13.8,-0.96812,5e-05,2.41295]
[1780479426854,43.28,66713.66,13.8,-0.96852,5e-05,2.38772]
[1780479427861,43.28,66713.35,13.8,-0.96853,5e-05,2.3871]
[1780479430882,43.28,66714.92,13.8,-0.96844,5e-05,2.39292]
[1780479434910,43.29,66708.2,13.8,-0.96875,5e-05,2.37355]
[1780479435917,43.29,66707.97,13.8,-0.96875,5e-05,2.3732]
[1780479437931,43.29,66709.15,13.8,-0.96868,5e-05,2.37753]
[1780479442966,43.3,66709.46,13.8,-0.96864,5e-05,2.3802]
[1780479448001,43.31,66709.1,13.8,-0.96863,5e-05,2.38079]
[1780479452690,43.32,66709.91,13.8,-0.96861,5e-05,2.38098]
[1780479453036,43.32,66708.88,13.8,-0.96866,5e-05,2.37782]
[1780479455050,43.33,66706.9,13.8,-0.96875,5e-05,2.37244]
[1780479460085,43.33,66706.44,13.8,-0.96874,5e-05,2.37279]
[1780479461339,43.34,66700.67,13.8,-0.96901,5e-05,2.35553]
[1780479462197,43.34,66700.67,13.8,-0.96901,5e-05,2.35553]
[1780479462299,43.34,66699.18,13.8,-0.96908,5e-05,2.35137]
[1780479468147,43.35,66698.92,13.8,-0.96906,5e-05,2.3525]
[1780479468152,43.35,66701.43,13.8,-0.96893,5e-05,2.36053]
[1780479469149,43.35,66705.31,13.8,-0.96874,5e-05,2.37276]
[1780479470156,43.35,66704.56,13.8,-0.96877,5e-05,2.37081]
[1780479473178,43.36,66711.56,13.8,-0.96842,5e-05,2.39335]
[1780479474219,43.36,66715.75,13.8,-0.96821,5e-05,2.40659]
[1780479476199,43.36,66703.8,13.8,-0.96878,5e-05,2.37045]
[1780479477206,43.37,66699.45,13.8,-0.96898,5e-05,2.35753]
[1780479479247,43.37,66699.24,13.8,-0.96899,5e-05,2.35727]
[1780479479872,43.37,66697.61,13.8,-0.96905,5e-05,2.35306]
[1780479480944,43.37,66697.61,13.8,-0.96905,5e-05,2.35306]
[1780479480992,43.37,66697.61,13.8,-0.96905,5e-05,2.35306]
[1780479480995,43.37,66694.47,13.8,-0.96919,5e-05,2.34393]
[1780479481192,43.37,66694.47,13.8,-0.96919,5e-05,2.34393]
[1780479481236,43.37,66693.32,13.8,-0.96925,5e-05,2.34044]
[1780479482690,43.37,66693.32,13.8,-0.96925,5e-05,2.34044]
[1780479482713,43.38,66691.66,13.8,-0.96932,5e-05,2.33582]
[1780479483543,43.38,66691.66,13.8,-0.96932,5e-05,2.33582]
[1780479484005,43.38,66691.66,13.8,-0.96932,5e-05,2.33582]
[1780479483586,43.38,66686.32,13.8,-0.96957,5e-05,2.32011]
[1780479484257,43.38,66683.09,13.8,-0.96971,5e-05,2.31084]
[1780479485563,43.38,66684.31,13.8,-0.96965,5e-05,2.31495]
[1780479487278,43.39,66682.02,13.8,-0.96974,5e-05,2.30896]
[1780479489292,43.39,66680.95,13.8,-0.96978,5e-05,2.30666]
[1780479490299,43.39,66686.13,13.8,-0.96953,5e-05,2.32267]
[1780479492889,43.4,66693.23,13.8,-0.96917,5e-05,2.34537]
[1780479493539,43.4,66696.85,13.8,-0.969,5e-05,2.35636]
[1780479494327,43.4,66696.03,13.8,-0.96903,5e-05,2.35424]
[1780479495334,43.41,66692.95,13.8,-0.96917,5e-05,2.34527]
[1780479496994,43.41,66692.95,13.8,-0.96917,5e-05,2.34527]
[1780479497287,43.41,66692.35,13.8,-0.9692,5e-05,2.34384]
[1780479497836,43.41,66692.35,13.8,-0.9692,5e-05,2.34384]
[1780479498022,43.41,66692.35,13.8,-0.9692,5e-05,2.34384]
[1780479497934,43.41,66704.14,13.8,-0.96862,5e-05,2.38048]
[1780479498355,43.41,66712.41,13.8,-0.96822,5e-05,2.40591]
[1780479499362,43.41,66714.64,13.8,-0.9681,5e-05,2.41309]
[1780479501376,43.42,66713.05,13.8,-0.96817,5e-05,2.40872]
[1780479502383,43.42,66712.25,13.8,-0.96821,5e-05,2.40654]
[1780479505586,43.42,66712.56,13.8,-0.96818,5e-05,2.40807]
[1780479505623,43.42,66704.9,13.8,-0.96855,5e-05,2.38478]
[1780479506411,43.42,66702.24,13.8,-0.96867,5e-05,2.37696]
[1780479507247,43.42,66702.24,13.8,-0.96867,5e-05,2.37696]
[1780479507470,43.42,66702.24,13.8,-0.96867,5e-05,2.37696]
[1780479507544,43.42,66698.92,13.8,-0.96883,5e-05,2.36715]
[1780479508425,43.43,66697.04,13.8,-0.96891,5e-05,2.36177]
[1780479509432,43.43,66694.47,13.8,-0.96903,5e-05,2.35432]
[1780479510676,43.43,66694.47,13.8,-0.96903,5e-05,2.35432]
[1780479511036,43.43,66694.47,13.8,-0.96903,5e-05,2.35432]
[1780479510733,43.43,66694.07,13.8,-0.96904,5e-05,2.35385]
[1780479511446,43.43,66691.69,13.8,-0.9692,5e-05,2.34267]
[1780479513460,43.44,66690.76,13.8,-0.96923,5e-05,2.34063]
[1780479514919,43.44,66690.76,13.8,-0.96923,5e-05,2.34063]
[1780479514950,43.44,66690.7,13.8,-0.96922,5e-05,2.34124]
[1780479515328,43.44,66690.7,13.8,-0.96922,5e-05,2.34124]
[1780479515632,43.44,66690.7,13.8,-0.96922,5e-05,2.34124]
[1780479515704,43.44,66686.89,13.8,-0.9694,5e-05,2.33012]
[1780479516060,43.44,66686.89,13.8,-0.9694,5e-05,2.33012]
[1780479516481,43.44,66683.89,13.8,-0.96954,5e-05,2.32108]
[1780479518495,43.45,66682.53,13.8,-0.96959,5e-05,2.31783]
[1780479521516,43.45,66680.47,13.8,-0.96966,5e-05,2.31293]
[1780479522718,43.45,66680.47,13.8,-0.96966,5e-05,2.31293]
[1780479522767,43.46,66678.87,13.8,-0.96973,5e-05,2.30901]
[1780479523193,43.46,66678.87,13.8,-0.96973,5e-05,2.30901]
[1780479523530,43.46,66674.84,13.8,-0.96991,5e-05,2.29696]
[1780479524130,43.46,66674.84,13.8,-0.96991,5e-05,2.29696]
[1780479525544,43.46,66671.19,13.8,-0.97007,5e-05,2.287]
[1780479526551,43.47,66671.97,13.8,-0.97003,5e-05,2.28978]
[1780479527558,43.47,66673.52,13.8,-0.96995,5e-05,2.29488]
[1780479528565,43.47,66672.05,13.8,-0.97001,5e-05,2.29098]
[1780479533600,43.48,66672.71,13.8,-0.96994,5e-05,2.2953]
[1780479537628,43.49,66675.98,13.8,-0.96976,5e-05,2.30694]
[1780479538635,43.5,66677.26,13.8,-0.96969,5e-05,2.31124]
[1780479539642,43.5,66675.99,13.8,-0.96974,5e-05,2.30788]
[1780479542663,43.5,66673.56,13.8,-0.96983,5e-05,2.30195]
[1780479544677,43.51,66674.71,13.8,-0.96976,5e-05,2.30673]
[1780479545684,43.51,66673.41,13.8,-0.96981,5e-05,2.3033]
[1780479546926,43.51,66673.41,13.8,-0.96981,5e-05,2.3033]
[1780479547001,43.52,66674.17,13.8,-0.96977,5e-05,2.30602]
[1780479548705,43.52,66673.39,13.8,-0.96979,5e-05,2.30459]
[1780479550719,43.53,66674.42,13.8,-0.96973,5e-05,2.30856]
[1780479552328,43.53,66674.96,13.8,-0.9697,5e-05,2.31062]
[1780479552410,43.53,66674.96,13.8,-0.9697,5e-05,2.31062]
[1780479552677,43.53,66674.96,13.8,-0.9697,5e-05,2.31062]
[1780479553004,43.53,66674.96,13.8,-0.9697,5e-05,2.31062]
[1780479553032,43.53,66686.53,13.8,-0.96915,5e-05,2.34587]
[1780479553428,43.53,66686.53,13.8,-0.96915,5e-05,2.34587]
[1780479553740,43.53,66679.07,13.8,-0.96949,5e-05,2.32377]
[1780479554677,43.53,66679.07,13.8,-0.96949,5e-05,2.32377]
[1780479554747,43.54,66677.7,13.8,-0.96955,5e-05,2.32007]
[1780479555754,43.54,66675.21,13.8,-0.96966,5e-05,2.31304]
[1780479556975,43.54,66675.21,13.8,-0.96966,5e-05,2.31304]
[1780479557044,43.54,66673.8,13.8,-0.96972,5e-05,2.30925]
[1780479558170,43.54,66673.79,13.8,-0.96971,5e-05,2.30967]
[1780479558775,43.54,66675.03,13.8,-0.96965,5e-05,2.31382]
[1780479563810,43.56,66674.99,13.8,-0.96962,5e-05,2.31586]
[1780479564817,43.56,66676.11,13.8,-0.96956,5e-05,2.31965]
[1780479565824,43.56,66683.75,13.8,-0.96919,5e-05,2.34306]
[1780479566831,43.56,66684.09,13.8,-0.96917,5e-05,2.34447]
[1780479571867,43.57,66684.77,13.8,-0.96915,5e-05,2.34447]
[1780479572874,43.57,66685.59,13.8,-0.96911,5e-05,2.34733]
[1780479575895,43.58,66678.75,13.8,-0.96941,5e-05,2.32784]
[1780479576903,43.58,66676.72,13.8,-0.9695,5e-05,2.32215]
[1780479577909,43.58,66675.75,13.8,-0.96954,5e-05,2.31966]
[1780479579923,43.59,66674.4,13.8,-0.96959,5e-05,2.31646]
[1780479581937,43.59,66673.21,13.8,-0.96963,5e-05,2.31375]
[1780479583951,43.6,66674.14,13.8,-0.96958,5e-05,2.3174]
[1780479585556,43.6,66673.53,13.8,-0.9696,5e-05,2.316]
[1780479585965,43.6,66668.54,13.8,-0.96983,5e-05,2.30152]
[1780479586428,43.6,66668.54,13.8,-0.96983,5e-05,2.30152]
[1780479586972,43.61,66667.38,13.8,-0.96987,5e-05,2.29852]
[1780479592010,43.62,66667.46,13.8,-0.96983,5e-05,2.30101]
[1780479594022,43.62,66666.63,13.8,-0.96986,5e-05,2.29944]
[1780479595029,43.62,66665.64,13.8,-0.9699,5e-05,2.29694]
[1780479597827,43.63,66666.0,13.8,-0.96986,5e-05,2.29892]
[1780479600068,43.64,66665.25,13.8,-0.96988,5e-05,2.29804]
[1780479601074,43.64,66666.83,13.8,-0.9698,5e-05,2.3032]
[1780479602081,43.64,66668.76,13.8,-0.9697,5e-05,2.3094]
[1780479603089,43.64,66667.14,13.8,-0.96977,5e-05,2.305]
[1780479605106,43.65,66664.66,13.8,-0.96987,5e-05,2.2985]
[1780479606697,43.65,66664.56,13.8,-0.96987,5e-05,2.29866]
[1780479606998,43.65,66664.56,13.8,-0.96987,5e-05,2.29866]
[1780479607120,43.65,66665.79,13.8,-0.9698,5e-05,2.30277]
[1780479608026,43.65,66665.79,13.8,-0.9698,5e-05,2.30277]
[1780479608054,43.65,66665.79,13.8,-0.9698,5e-05,2.30277]
[1780479608130,43.66,66673.24,13.8,-0.96945,5e-05,2.32547]
[1780479609136,43.66,66676.82,13.8,-0.96927,5e-05,2.33663]
[1780479610869,43.66,66676.51,13.8,-0.96928,5e-05,2.33609]
[1780479611150,43.66,66681.64,13.8,-0.96903,5e-05,2.35195]
[1780479611532,43.66,66681.64,13.8,-0.96903,5e-05,2.35195]
[1780479612157,43.66,66684.13,13.8,-0.96891,5e-05,2.35984]
[1780479612175,43.66,66684.13,13.8,-0.96891,5e-05,2.35984]
[1780479613164,43.67,66683.15,13.8,-0.96895,5e-05,2.35723]
[1780479618199,43.67,66677.99,13.8,-0.96917,5e-05,2.3434]
[1780479619206,43.68,66675.48,13.8,-0.96928,5e-05,2.33622]
[1780479620213,43.68,66674.02,13.8,-0.96934,5e-05,2.33222]
[1780479623234,43.68,66670.78,13.8,-0.96948,5e-05,2.32368]
[1780479624489,43.68,66670.78,13.8,-0.96948,5e-05,2.32368]
[1780479624547,43.69,66666.54,13.8,-0.96967,5e-05,2.31141]
[1780479625940,43.69,66666.54,13.8,-0.96967,5e-05,2.31141]
[1780479627776,43.69,66665.97,13.8,-0.96968,5e-05,2.31057]
[1780479627791,43.69,66660.19,13.8,-0.96994,5e-05,2.2938]
[1780479628201,43.69,66660.19,13.8,-0.96994,5e-05,2.2938]
[1780479628323,43.69,66660.19,13.8,-0.96994,5e-05,2.2938]
[1780479628424,43.7,66658.13,13.8,-0.97003,5e-05,2.28815]
[1780479629276,43.7,66656.06,13.8,-0.97012,5e-05,2.28248]
[1780479630283,43.7,66660.41,13.8,-0.96991,5e-05,2.29584]
[1780479631582,43.7,66660.41,13.8,-0.96991,5e-05,2.29584]
[1780479631672,43.7,66663.16,13.8,-0.96982,5e-05,2.30054]
[1780479632297,43.71,66665.25,13.8,-0.96972,5e-05,2.30719]
[1780479635497,43.71,66664.52,13.8,-0.96974,5e-05,2.30587]
[1780479635591,43.71,66662.73,13.8,-0.96982,5e-05,2.30098]
[1780479636325,43.72,66661.04,13.8,-0.96989,5e-05,2.2964]
[1780479637208,43.72,66661.04,13.8,-0.96989,5e-05,2.2964]
[1780479638210,43.72,66660.36,13.8,-0.96991,5e-05,2.29482]
[1780479638339,43.72,66654.24,13.8,-0.97019,5e-05,2.27716]
[1780479639346,43.72,66652.96,13.8,-0.97024,5e-05,2.27387]
[1780479641360,43.73,66654.03,13.8,-0.97018,5e-05,2.27798]
[1780479642876,43.73,66654.03,13.8,-0.97018,5e-05,2.27798]
[1780479644381,43.74,66651.73,13.8,-0.97026,5e-05,2.27263]
[1780479645580,43.74,66651.73,13.8,-0.97026,5e-05,2.27263]
[1780479646394,43.74,66653.28,13.8,-0.97017,5e-05,2.27816]
[1780479648546,43.74,66653.97,13.8,-0.97013,5e-05,2.28066]
[1780479652437,43.76,66652.24,13.8,-0.97018,5e-05,2.27787]
[1780479655993,43.77,66651.28,13.8,-0.97019,5e-05,2.27692]
[1780479658479,43.77,66653.56,13.8,-0.97007,5e-05,2.28458]
[1780479659913,43.77,66653.56,13.8,-0.97007,5e-05,2.28458]
[1780479660006,43.78,66654.61,13.8,-0.97001,5e-05,2.28859]
[1780479661500,43.78,66652.75,13.8,-0.97009,5e-05,2.28355]
[1780479666535,43.79,66652.07,13.8,-0.97008,5e-05,2.28383]
[1780479668767,43.79,66652.28,13.8,-0.97007,5e-05,2.2849]
[1780479668833,43.79,66656.11,13.8,-0.96988,5e-05,2.29669]
[1780479669582,43.8,66661.44,13.8,-0.96963,5e-05,2.31296]
[1780479670587,43.8,66658.76,13.8,-0.96974,5e-05,2.30539]
[1780479671254,43.8,66658.76,13.8,-0.96974,5e-05,2.30539]
[1780479671594,43.8,66655.56,13.8,-0.96989,5e-05,2.29632]
[1780479673608,43.81,66656.57,13.8,-0.96983,5e-05,2.30018]
[1780479675165,43.81,66656.57,13.8,-0.96983,5e-05,2.30018]
[1780479675622,43.81,66662.91,13.8,-0.96952,5e-05,2.3199]
[1780479676903,43.81,66662.91,13.8,-0.96952,5e-05,2.3199]
[1780479676961,43.81,66667.0,13.8,-0.96931,5e-05,2.3329]
[1780479678643,43.82,66665.87,13.8,-0.96936,5e-05,2.32988]
[1780479680657,43.82,66667.4,13.8,-0.96928,5e-05,2.33523]
[1780479681250,43.82,66667.4,13.8,-0.96928,5e-05,2.33523]
[1780479681528,43.82,66667.4,13.8,-0.96928,5e-05,2.33523]
[1780479681664,43.82,66672.87,13.8,-0.96901,5e-05,2.35203]
[1780479682558,43.82,66672.87,13.8,-0.96901,5e-05,2.35203]
[1780479682938,43.82,66672.87,13.8,-0.96901,5e-05,2.35203]
[1780479682958,43.83,66669.14,13.8,-0.96918,5e-05,2.34152]
[1780479683678,43.83,66671.35,13.8,-0.96907,5e-05,2.34816]
[1780479684686,43.83,66669.76,13.8,-0.96914,5e-05,2.34374]
[1780479686896,43.83,66669.52,13.8,-0.96915,5e-05,2.34337]
[1780479688082,43.83,66669.42,13.8,-0.96915,5e-05,2.34342]
[1780479688171,43.84,66668.28,13.8,-0.96919,5e-05,2.34071]
[1780479690728,43.84,66669.31,13.8,-0.96913,5e-05,2.34452]
[1780479693543,43.84,66669.3,13.8,-0.96917,5e-05,2.34123]
[1780479693749,43.85,66665.76,13.8,-0.96933,5e-05,2.33098]
[1780479694756,43.85,66662.2,13.8,-0.96949,5e-05,2.3207]
[1780479696770,43.85,66662.56,13.8,-0.96946,5e-05,2.32254]
[1780479698785,43.86,66661.22,13.8,-0.96951,5e-05,2.31932]
[1780479703820,43.87,66661.09,13.8,-0.96949,5e-05,2.32089]
[1780479704910,43.87,66661.09,13.8,-0.96949,5e-05,2.32089]
[1780479707909,43.87,66660.8,13.8,-0.96948,5e-05,2.32119]
[1780479709508,43.88,66660.27,13.8,-0.96949,5e-05,2.32039]
[1780479710069,43.88,66660.27,13.8,-0.96949,5e-05,2.32039]
[1780479710869,43.88,66657.17,13.8,-0.96963,5e-05,2.31194]
[1780479711876,43.88,66656.35,13.8,-0.96966,5e-05,2.3099]
[1780479715175,43.89,66655.77,13.8,-0.96967,5e-05,2.30899]
[1780479715186,43.89,66661.4,13.8,-0.9694,5e-05,2.32657]
[1780479715904,43.89,66667.2,13.8,-0.96912,5e-05,2.34431]
[1780479716575,43.89,66667.2,13.8,-0.96912,5e-05,2.34431]
[1780479716911,43.89,66662.58,13.8,-0.96933,5e-05,2.33082]
[1780479717918,43.9,66660.23,13.8,-0.96943,5e-05,2.32418]
[1780479718925,43.9,66658.86,13.8,-0.96949,5e-05,2.32048]
[1780479719932,43.9,66657.33,13.8,-0.96956,5e-05,2.31632]
[1780479720938,43.9,66656.45,13.8,-0.96959,5e-05,2.31409]
[1780479721947,43.91,66657.67,13.8,-0.96953,5e-05,2.31812]
[1780479725975,43.91,66658.58,13.8,-0.96946,5e-05,2.32239]
[1780479726327,43.91,66658.58,13.8,-0.96946,5e-05,2.32239]
[1780479730008,43.92,66656.77,13.8,-0.96952,5e-05,2.31853]
[1780479731010,43.92,66658.67,13.8,-0.96943,5e-05,2.32458]
[1780479735044,43.93,66660.89,13.8,-0.9693,5e-05,2.33271]
[1780479736050,43.93,66662.21,13.8,-0.96923,5e-05,2.33703]
[1780479740078,43.94,66660.45,13.8,-0.96929,5e-05,2.33319]
[1780479741085,43.94,66659.47,13.8,-0.96933,5e-05,2.33062]
[1780479743307,43.95,66658.96,13.8,-0.96934,5e-05,2.32984]
[1780479748136,43.96,66659.88,13.8,-0.96927,5e-05,2.33442]
[1780479753171,43.97,66657.13,13.8,-0.96942,5e-05,2.32407]
[1780479754178,43.97,66655.48,13.8,-0.96949,5e-05,2.31953]
[1780479757199,43.97,66654.6,13.8,-0.96951,5e-05,2.31807]
[1780479762234,43.98,66654.8,13.8,-0.96947,5e-05,2.32059]
[1780479765803,43.99,66654.71,13.8,-0.96946,5e-05,2.32147]
[1780479772304,44.01,66653.23,13.8,-0.96949,5e-05,2.31972]
[1780479775324,44.01,66651.32,13.8,-0.96956,5e-05,2.31519]
[1780479778346,44.02,66649.1,13.8,-0.96964,5e-05,2.30979]
[1780479780361,44.02,66647.92,13.8,-0.96968,5e-05,2.30709]
[1780479782876,44.02,66647.29,13.8,-0.96971,5e-05,2.30563]
[1780479782972,44.03,66646.45,13.8,-0.96973,5e-05,2.30396]
[1780479783808,44.03,66645.38,13.8,-0.96978,5e-05,2.3008]
[1780479785396,44.03,66641.68,13.8,-0.96994,5e-05,2.29071]
[1780479786703,44.03,66641.68,13.8,-0.96994,5e-05,2.29071]
[1780479791437,44.05,66640.68,13.8,-0.96995,5e-05,2.29032]
[1780479794461,44.05,66641.91,13.8,-0.96987,5e-05,2.29521]
[1780479799220,44.06,66646.44,13.8,-0.96963,5e-05,2.31063]
[1780479800125,44.07,66650.19,13.8,-0.96945,5e-05,2.32212]
[1780479804530,44.07,66651.05,13.8,-0.96938,5e-05,2.32616]
[1780479808558,44.08,66652.2,13.8,-0.96931,5e-05,2.33103]
[1780479812586,44.09,66649.38,13.8,-0.96947,5e-05,2.32009]
[1780479813592,44.09,66647.23,13.8,-0.96956,5e-05,2.31409]
[1780479818628,44.1,66647.98,13.8,-0.96949,5e-05,2.31822]
[1780479821649,44.11,66646.68,13.8,-0.96954,5e-05,2.31548]
[1780479822656,44.11,66644.76,13.8,-0.96962,5e-05,2.31018]
[1780479824671,44.11,66645.74,13.8,-0.96956,5e-05,2.31385]
[1780479829705,44.12,66645.22,13.8,-0.96956,5e-05,2.31421]
[1780479832726,44.13,66644.09,13.8,-0.96959,5e-05,2.312]
[1780479835748,44.14,66645.09,13.8,-0.96953,5e-05,2.31611]
[1780479837762,44.14,66644.08,13.8,-0.96956,5e-05,2.31387]
[1780479839776,44.14,66641.96,13.8,-0.96965,5e-05,2.30836]
[1780479840783,44.15,66639.85,13.8,-0.96974,5e-05,2.30252]
[1780479842797,44.15,66639.09,13.8,-0.96976,5e-05,2.30107]
[1780479845818,44.16,66640.83,13.8,-0.96966,5e-05,2.30739]
[1780479850853,44.17,66640.82,13.8,-0.96963,5e-05,2.30929]
[1780479852867,44.17,66638.95,13.8,-0.96971,5e-05,2.30453]
[1780479853874,44.17,66638.14,13.8,-0.96974,5e-05,2.30252]
[1780479858910,44.18,66638.25,13.8,-0.9697,5e-05,2.30479]
[1780479863946,44.19,66638.53,13.8,-0.96966,5e-05,2.30753]
[1780479865959,44.2,66640.86,13.8,-0.96954,5e-05,2.31517]
[1780479866966,44.2,66642.2,13.8,-0.96947,5e-05,2.31951]
[1780479869987,44.21,66643.05,13.8,-0.96941,5e-05,2.32311]
[1780479870994,44.21,66644.34,13.8,-0.96935,5e-05,2.32729]
[1780479876029,44.22,66644.98,13.8,-0.96934,5e-05,2.32698]
[1780479881064,44.23,66646.0,13.8,-0.96926,5e-05,2.33206]
[1780479883078,44.23,66647.64,13.8,-0.96917,5e-05,2.33761]
[1780479885092,44.24,66644.99,13.8,-0.96929,5e-05,2.33039]
[1780479890127,44.24,66644.98,13.8,-0.96926,5e-05,2.33204]
[1780479895162,44.25,66644.88,13.8,-0.96924,5e-05,2.33339]
[1780479896168,44.26,66643.8,13.8,-0.96928,5e-05,2.33052]
[1780479901204,44.26,66644.36,13.8,-0.96923,5e-05,2.33383]
[1780479904230,44.27,66645.23,13.8,-0.96917,5e-05,2.3374]
[1780479905237,44.27,66642.27,13.8,-0.96931,5e-05,2.32893]
[1780479906244,44.27,66641.09,13.8,-0.96936,5e-05,2.32577]
[1780479911280,44.28,66640.96,13.8,-0.96934,5e-05,2.32706]
[1780479916314,44.29,66640.64,13.8,-0.96932,5e-05,2.32779]
[1780479921349,44.3,66640.92,13.8,-0.96928,5e-05,2.33028]
[1780479926384,44.31,66645.3,13.8,-0.96905,5e-05,2.34493]
[1780479927390,44.31,66646.7,13.8,-0.96898,5e-05,2.34941]
[1780479930412,44.32,66645.7,13.8,-0.96902,5e-05,2.34733]
[1780479932426,44.32,66646.28,13.8,-0.96903,5e-05,2.34569]
[1780479933433,44.32,66645.32,13.8,-0.96907,5e-05,2.34313]
[1780479934440,44.32,66643.77,13.8,-0.96914,5e-05,2.33883]
[1780479937461,44.33,66644.66,13.8,-0.96908,5e-05,2.34243]
[1780479941489,44.33,66645.43,13.8,-0.96902,5e-05,2.34595]
[1780479946524,44.34,66645.51,13.8,-0.969,5e-05,2.3477]
[1780479947531,44.34,66644.23,13.8,-0.96905,5e-05,2.34419]
[1780479952566,44.35,66644.42,13.8,-0.96902,5e-05,2.34628]
[1780479957601,44.36,66644.52,13.8,-0.96899,5e-05,2.34809]
[1780479962636,44.37,66645.76,13.8,-0.96891,5e-05,2.35328]
[1780479964650,44.37,66646.77,13.8,-0.96885,5e-05,2.35687]
[1780479966664,44.37,66650.34,13.8,-0.96867,5e-05,2.36811]
[1780479967671,44.37,66652.24,13.8,-0.96858,5e-05,2.37407]
[1780479972706,44.38,66651.96,13.8,-0.96857,5e-05,2.37452]
[1780479974720,44.38,66646.2,13.8,-0.96884,5e-05,2.35779]
[1780479975726,44.39,66645.18,13.8,-0.96888,5e-05,2.35503]
[1780479976735,44.39,66643.43,13.8,-0.96896,5e-05,2.35011]
[1780479977741,44.39,66640.21,13.8,-0.9691,5e-05,2.34083]
[1780479982776,44.4,66639.75,13.8,-0.9691,5e-05,2.34102]
[1780479984790,44.4,66642.27,13.8,-0.96897,5e-05,2.34913]
[1780479985797,44.4,66647.12,13.8,-0.96874,5e-05,2.36389]
[1780479987811,44.41,66645.76,13.8,-0.96879,5e-05,2.36037]
[1780479992846,44.41,66645.58,13.8,-0.96883,5e-05,2.35722]
[1780479994860,44.42,66642.61,13.8,-0.96896,5e-05,2.34894]
[1780479999896,44.42,66642.52,13.8,-0.96894,5e-05,2.35015]
[1780480004931,44.43,66643.41,13.8,-0.96888,5e-05,2.35426]
[1780480005939,44.43,66644.8,13.8,-0.96881,5e-05,2.35869]
[1780480006945,44.43,66645.97,13.8,-0.96875,5e-05,2.36247]
[1780480011980,44.44,66646.03,13.8,-0.96872,5e-05,2.364]
[1780480017016,44.45,66642.4,13.8,-0.96887,5e-05,2.35453]
[1780480018024,44.45,66640.68,13.8,-0.96895,5e-05,2.34969]
[1780480019030,44.45,66639.8,13.8,-0.96898,5e-05,2.34736]
[1780480020037,44.45,66638.4,13.8,-0.96904,5e-05,2.3435]
[1780480021044,44.46,66637.27,13.8,-0.96909,5e-05,2.34044]
[1780480026079,44.46,66636.54,13.8,-0.9691,5e-05,2.33979]
[1780480031114,44.47,66636.38,13.8,-0.96909,5e-05,2.34084]
[1780480036149,44.48,66635.72,13.8,-0.96909,5e-05,2.34031]
[1780480041184,44.49,66635.82,13.8,-0.96907,5e-05,2.342]
[1780480046219,44.49,66638.17,13.8,-0.96894,5e-05,2.35035]
[1780480050247,44.5,66638.97,13.8,-0.96888,5e-05,2.35403]
[1780480054275,44.51,66640.03,13.8,-0.96886,5e-05,2.35422]
[1780480060317,44.51,66639.61,13.8,-0.96886,5e-05,2.35448]
[1780480065352,44.52,66639.14,13.8,-0.96886,5e-05,2.35434]
[1780480070388,44.53,66639.02,13.8,-0.96884,5e-05,2.35523]
[1780480075423,44.54,66637.87,13.8,-0.96888,5e-05,2.35306]
[1780480076429,44.54,66635.59,13.8,-0.96898,5e-05,2.34654]
[1780480077437,44.54,66632.92,13.8,-0.9691,5e-05,2.33889]
[1780480078444,44.54,66631.95,13.8,-0.96914,5e-05,2.3363]
[1780480081467,44.54,66631.06,13.8,-0.96917,5e-05,2.33451]
[1780480082472,44.55,66632.6,13.8,-0.96909,5e-05,2.33934]
[1780480083479,44.55,66633.98,13.8,-0.96903,5e-05,2.3437]
[1780480085493,44.55,66632.32,13.8,-0.96909,5e-05,2.33932]
[1780480086500,44.55,66633.09,13.8,-0.96905,5e-05,2.34187]
[1780480089153,44.55,66633.1,13.8,-0.96904,5e-05,2.34245]
[1780480089521,44.56,66625.59,13.8,-0.96939,5e-05,2.32055]
[1780480089954,44.56,66625.59,13.8,-0.96939,5e-05,2.32055]
[1780480090527,44.56,66623.08,13.8,-0.9695,5e-05,2.31348]
[1780480091535,44.56,66619.25,13.8,-0.96967,5e-05,2.30258]
[1780480091807,44.56,66619.25,13.8,-0.96967,5e-05,2.30258]
[1780480091872,44.56,66619.25,13.8,-0.96967,5e-05,2.30258]
[1780480091950,44.56,66619.25,13.8,-0.96967,5e-05,2.30258]
[1780480092542,44.56,66616.52,13.8,-0.96979,5e-05,2.29494]
[1780480092838,44.56,66616.52,13.8,-0.96979,5e-05,2.29494]
[1780480093148,44.56,66616.52,13.8,-0.96979,5e-05,2.29494]
[1780480093199,44.56,66616.52,13.8,-0.96979,5e-05,2.29494]
[1780480093320,44.56,66616.52,13.8,-0.96979,5e-05,2.29494]
[1780480093549,44.56,66611.99,13.8,-0.96999,5e-05,2.28209]
[1780480093989,44.56,66611.99,13.8,-0.96999,5e-05,2.28209]
[1780480094556,44.56,66610.15,13.8,-0.97007,5e-05,2.27712]
[1780480096570,44.57,66607.64,13.8,-0.97017,5e-05,2.27059]
[1780480097367,44.57,66607.64,13.8,-0.97017,5e-05,2.27059]
[1780480097454,44.57,66607.64,13.8,-0.97017,5e-05,2.27059]
[1780480097487,44.57,66607.64,13.8,-0.97017,5e-05,2.27059]
[1780480097577,44.57,66604.7,13.8,-0.9703,5e-05,2.26248]
[1780480097702,44.57,66604.7,13.8,-0.9703,5e-05,2.26248]
[1780480098584,44.57,66603.57,13.8,-0.97034,5e-05,2.25962]
[1780480098672,44.57,66603.57,13.8,-0.97034,5e-05,2.25962]
[1780480099591,44.58,66602.76,13.8,-0.97037,5e-05,2.25769]
[1780480101175,44.58,66602.98,13.8,-0.97036,5e-05,2.25873]
[1780480104625,44.59,66604.01,13.8,-0.97029,5e-05,2.26332]
[1780480105633,44.59,66602.79,13.8,-0.97034,5e-05,2.26019]
[1780480109661,44.6,66599.32,13.8,-0.97047,4e-05,2.25181]
[1780480110668,44.6,66595.11,13.8,-0.97065,4e-05,2.24013]
[1780480112688,44.6,66593.64,13.8,-0.97075,4e-05,2.23292]
[1780480113690,44.61,66589.68,13.8,-0.97092,4e-05,2.22206]
[1780480114696,44.61,66588.86,13.8,-0.97095,4e-05,2.22019]
[1780480116288,44.61,66587.03,13.8,-0.97102,4e-05,2.21544]
[1780480117121,44.61,66587.03,13.8,-0.97102,4e-05,2.21544]
[1780480117168,44.61,66587.03,13.8,-0.97102,4e-05,2.21544]
[1780480117196,44.61,66587.03,13.8,-0.97102,4e-05,2.21544]
[1780480117291,44.61,66587.03,13.8,-0.97102,4e-05,2.21544]
[1780480117420,44.61,66587.03,13.8,-0.97102,4e-05,2.21544]
[1780480117680,44.61,66587.03,13.8,-0.97102,4e-05,2.21544]
[1780480117449,44.62,66586.31,13.8,-0.97104,4e-05,2.21434]
[1780480118081,44.62,66586.31,13.8,-0.97104,4e-05,2.21434]
[1780480118370,44.62,66586.31,13.8,-0.97104,4e-05,2.21434]
[1780480118401,44.62,66581.65,13.8,-0.97123,4e-05,2.20162]
[1780480118726,44.62,66575.28,13.8,-0.97151,4e-05,2.18364]
[1780480120740,44.63,66576.43,13.8,-0.97145,4e-05,2.18793]
[1780480122754,44.63,66570.31,13.8,-0.9717,4e-05,2.17176]
[1780480124423,44.64,66568.94,13.8,-0.97174,4e-05,2.16901]
[1780480125130,44.64,66567.28,13.8,-0.97181,4e-05,2.16436]
[1780480125775,44.64,66569.04,13.8,-0.97173,4e-05,2.16984]
[1780480127789,44.65,66566.79,13.8,-0.97181,4e-05,2.16463]
[1780480128796,44.65,66563.6,13.8,-0.97194,4e-05,2.15627]
[1780480129803,44.65,66562.64,13.8,-0.97197,4e-05,2.15416]
[1780480132824,44.66,66564.78,13.8,-0.97185,4e-05,2.16182]
[1780480135845,44.67,66569.92,13.8,-0.9716,4e-05,2.17786]
[1780480137491,44.67,66569.92,13.8,-0.9716,4e-05,2.17786]
[1780480137581,44.68,66574.33,13.8,-0.97139,4e-05,2.19128]
[1780480137780,44.68,66574.33,13.8,-0.97139,4e-05,2.19128]
[1780480138282,44.68,66574.33,13.8,-0.97139,4e-05,2.19128]
[1780480138382,44.68,66579.51,13.8,-0.97116,4e-05,2.20639]
[1780480138866,44.68,66583.79,13.8,-0.97097,4e-05,2.21853]
[1780480139873,44.68,66585.53,13.8,-0.97089,4e-05,2.22394]
[1780480140839,44.68,66585.53,13.8,-0.97089,4e-05,2.22394]
[1780480141231,44.69,66590.41,13.8,-0.97066,4e-05,2.23831]
[1780480141892,44.69,66595.58,13.8,-0.97042,4e-05,2.25356]
[1780480142902,44.69,66593.91,13.8,-0.97049,4e-05,2.24917]
[1780480144271,44.69,66591.52,13.8,-0.97059,4e-05,2.24272]
[1780480144960,44.69,66591.52,13.8,-0.97059,4e-05,2.24272]
[1780480145039,44.69,66584.44,13.8,-0.9709,4e-05,2.22294]
[1780480145930,44.7,66579.38,13.8,-0.97112,4e-05,2.20902]
[1780480148298,44.7,66576.32,13.8,-0.97124,4e-05,2.20132]
[1780480148951,44.7,66574.79,13.8,-0.9713,4e-05,2.19748]
[1780480149911,44.7,66574.79,13.8,-0.9713,4e-05,2.19748]
[1780480150088,44.7,66574.79,13.8,-0.9713,4e-05,2.19748]
[1780480150135,44.71,66572.19,13.8,-0.9714,4e-05,2.19065]
[1780480150965,44.71,66569.18,13.8,-0.97152,4e-05,2.18269]
[1780480151972,44.71,66566.47,13.8,-0.97163,4e-05,2.17561]
[1780480157330,44.73,66566.23,13.8,-0.97161,4e-05,2.17705]
[1780480158238,44.73,66568.04,13.8,-0.97152,4e-05,2.18318]
[1780480159171,44.73,66568.04,13.8,-0.97152,4e-05,2.18318]
[1780480159222,44.73,66573.64,13.8,-0.97126,4e-05,2.19946]
[1780480160206,44.74,66574.97,13.8,-0.9712,4e-05,2.2037]
[1780480162045,44.74,66585.59,13.8,-0.97071,4e-05,2.23482]
[1780480163052,44.74,66584.59,13.8,-0.97075,4e-05,2.2324]
[1780480165066,44.75,66585.51,13.8,-0.9707,4e-05,2.23589]
[1780480166073,44.75,66583.97,13.8,-0.97076,4e-05,2.23193]
[1780480167237,44.75,66583.97,13.8,-0.97076,4e-05,2.23193]
[1780480167560,44.75,66581.66,13.8,-0.97085,4e-05,2.2258]
[1780480168088,44.76,66632.13,13.8,-0.96854,5e-05,2.37312]
[1780480168950,44.76,66632.13,13.8,-0.96854,5e-05,2.37312]
[1780480169763,44.77,66700.81,13.8,-0.96513,5e-05,2.58594]
[1780480169851,44.77,66700.81,13.8,-0.96513,5e-05,2.58594]
[1780480169878,44.77,66700.81,13.8,-0.96513,5e-05,2.58594]
[1780480170084,44.77,66700.81,13.8,-0.96513,5e-05,2.58594]
[1780480170617,44.78,66720.29,13.8,-0.96406,5e-05,2.65127]
[1780480171109,44.78,66725.07,13.8,-0.96387,5e-05,2.66194]
[1780480172507,44.78,66725.07,13.8,-0.96387,5e-05,2.66194]
[1780480173123,44.78,66721.32,13.8,-0.96407,5e-05,2.65006]
[1780480174752,44.78,66721.32,13.8,-0.96407,5e-05,2.65006]
[1780480175059,44.78,66721.78,13.8,-0.96405,5e-05,2.65129]
[1780480175289,44.78,66721.78,13.8,-0.96405,5e-05,2.65129]
[1780480175469,44.78,66721.78,13.8,-0.96405,5e-05,2.65129]
[1780480175497,44.78,66721.3,13.8,-0.96408,5e-05,2.64924]
[1780480176442,44.78,66721.3,13.8,-0.96408,5e-05,2.64924]
[1780480176520,44.78,66762.13,13.8,-0.96188,6e-05,2.78265]
[1780480177373,44.78,66762.13,13.8,-0.96188,6e-05,2.78265]
[1780480177605,44.78,66810.76,13.8,-0.95913,6e-05,2.94691]
[1780480178158,44.75,66827.05,13.8,-0.95826,6e-05,2.99855]
[1780480179701,44.75,66827.05,13.8,-0.95826,6e-05,2.99855]
[1780480179781,44.69,66832.6,13.8,-0.95816,6e-05,3.00498]
[1780480180788,44.69,66832.6,13.8,-0.95816,6e-05,3.00498]
[1780480180174,44.69,66830.18,13.8,-0.9583,6e-05,2.99651]
[1780480181736,44.69,66830.18,13.8,-0.9583,6e-05,2.99651]
[1780480181188,44.68,66823.5,13.8,-0.95871,6e-05,2.97243]
[1780480181861,44.68,66823.5,13.8,-0.95871,6e-05,2.97243]
[1780480182197,44.68,66827.01,13.8,-0.95851,6e-05,2.98394]
[1780480183615,44.65,66829.39,13.8,-0.95849,6e-05,2.9854]
[1780480184216,44.65,66825.44,13.8,-0.95872,6e-05,2.97163]
[1780480185397,44.65,66825.44,13.8,-0.95872,6e-05,2.97163]
[1780480185752,44.65,66825.44,13.8,-0.95872,6e-05,2.97163]
[1780480185480,44.64,66822.96,13.8,-0.95889,6e-05,2.96156]
[1780480186229,44.64,66816.71,13.8,-0.95926,6e-05,2.9399]
[1780480187236,44.64,66808.41,13.8,-0.95975,6e-05,2.91061]
[1780480188581,44.64,66808.41,13.8,-0.95975,6e-05,2.91061]
[1780480188683,44.63,66809.17,13.8,-0.95973,6e-05,2.91204]
[1780480189358,44.63,66809.17,13.8,-0.95973,6e-05,2.91204]
[1780480190480,44.63,66810.87,13.8,-0.95964,6e-05,2.91733]
[1780480190585,44.63,66810.87,13.8,-0.95964,6e-05,2.91733]
[1780480190616,44.63,66808.6,13.8,-0.95978,6e-05,2.90895]
[1780480192271,44.62,66813.54,13.8,-0.95951,6e-05,2.92531]
[1780480193184,44.62,66813.54,13.8,-0.95951,6e-05,2.92531]
[1780480193220,44.62,66813.54,13.8,-0.95951,6e-05,2.92531]
[1780480193330,44.62,66813.54,13.8,-0.95951,6e-05,2.92531]
[1780480193441,44.62,66813.54,13.8,-0.95951,6e-05,2.92531]
[1780480193469,44.62,66813.54,13.8,-0.95951,6e-05,2.92531]
[1780480194285,44.62,66806.21,13.8,-0.95995,6e-05,2.89879]
[1780480195292,44.61,66801.18,13.8,-0.96025,6e-05,2.88092]
[1780480196299,44.61,66806.4,13.8,-0.95996,6e-05,2.89815]
[1780480197019,44.61,66806.4,13.8,-0.95996,6e-05,2.89815]
[1780480197081,44.61,66806.4,13.8,-0.95996,6e-05,2.89815]
[1780480197229,44.61,66806.4,13.8,-0.95996,6e-05,2.89815]
[1780480198313,44.6,66816.05,13.8,-0.95943,6e-05,2.93012]
[1780480199655,44.6,66822.58,13.8,-0.95907,6e-05,2.95146]
[1780480200874,44.6,66822.58,13.8,-0.95907,6e-05,2.95146]
[1780480200330,44.6,66877.77,13.8,-0.95573,6e-05,3.1471]
[1780480201192,44.6,66877.77,13.8,-0.95573,6e-05,3.1471]
[1780480201392,44.6,66936.9,13.8,-0.95192,7e-05,3.36585]
[1780480202169,44.6,66936.9,13.8,-0.95192,7e-05,3.36585]
[1780480202515,44.6,66941.48,13.8,-0.95162,7e-05,3.38279]
[1780480203594,44.6,66941.48,13.8,-0.95162,7e-05,3.38279]
[1780480203664,44.57,66952.56,13.8,-0.95096,7e-05,3.4202]
[1780480204417,44.57,66965.42,13.8,-0.95009,7e-05,3.46918]
[1780480205312,44.57,66965.42,13.8,-0.95009,7e-05,3.46918]
[1780480205493,44.57,66965.42,13.8,-0.95009,7e-05,3.46918]
[1780480205504,44.57,66968.51,13.8,-0.94989,7e-05,3.4806]
[1780480206433,44.57,66980.87,13.8,-0.94904,7e-05,3.52789]
[1780480207278,44.57,66980.87,13.8,-0.94904,7e-05,3.52789]
[1780480207438,44.56,66991.6,13.8,-0.9483,7e-05,3.56919]
[1780480208445,44.56,66992.61,13.8,-0.94824,7e-05,3.57245]
[1780480209317,44.56,66992.61,13.8,-0.94824,7e-05,3.57245]
[1780480209629,44.56,66992.61,13.8,-0.94824,7e-05,3.57245]
[1780480210463,44.55,66984.7,13.8,-0.94883,7e-05,3.54005]
[1780480212477,44.52,66981.67,13.8,-0.94917,7e-05,3.52112]
[1780480213470,44.52,66981.67,13.8,-0.94917,7e-05,3.52112]
[1780480213695,44.52,66981.67,13.8,-0.94917,7e-05,3.52112]
[1780480213777,44.52,66981.67,13.8,-0.94917,7e-05,3.52112]
[1780480213764,44.49,66972.19,13.8,-0.94994,7e-05,3.4781]
[1780480214491,44.49,66964.31,13.8,-0.95049,7e-05,3.44716]
[1780480215498,44.49,66963.34,13.8,-0.95056,7e-05,3.44292]
[1780480217642,44.48,66963.41,13.8,-0.95057,7e-05,3.44269]
[1780480217685,44.48,66960.07,13.8,-0.9508,7e-05,3.42937]
[1780480218519,44.48,66963.65,13.8,-0.95057,7e-05,3.44263]
[1780480219526,44.48,66974.74,13.8,-0.94982,7e-05,3.48492]
[1780480220503,44.48,66974.74,13.8,-0.94982,7e-05,3.48492]
[1780480220545,44.47,66989.87,13.8,-0.94877,7e-05,3.5433]
[1780480221605,44.47,66989.87,13.8,-0.94877,7e-05,3.5433]
[1780480221609,44.45,67007.1,13.8,-0.94766,7e-05,3.60546]
[1780480222438,44.45,67007.1,13.8,-0.94766,7e-05,3.60546]
[1780480222551,44.45,67016.14,13.8,-0.94702,7e-05,3.64072]
[1780480223558,44.44,67014.53,13.8,-0.94715,7e-05,3.63359]
[1780480224723,44.44,67014.53,13.8,-0.94715,7e-05,3.63359]
[1780480224740,44.44,67010.72,13.8,-0.94744,7e-05,3.61765]
[1780480225426,44.44,67010.72,13.8,-0.94744,7e-05,3.61765]
[1780480225755,44.44,67010.72,13.8,-0.94744,7e-05,3.61765]
[1780480225834,44.43,66996.15,13.8,-0.94849,7e-05,3.55933]
[1780480226581,44.43,66983.43,13.8,-0.94939,7e-05,3.50881]
[1780480227588,44.43,66981.24,13.8,-0.94956,7e-05,3.49964]
[1780480228528,44.43,66981.24,13.8,-0.94956,7e-05,3.49964]
[1780480228595,44.43,66980.56,13.8,-0.94961,7e-05,3.49639]
[1780480231625,44.37,66985.14,13.8,-0.94958,7e-05,3.49739]
[1780480232402,44.37,66985.14,13.8,-0.94958,7e-05,3.49739]
[1780480232469,44.37,66985.14,13.8,-0.94958,7e-05,3.49739]
[1780480232516,44.37,66985.14,13.8,-0.94958,7e-05,3.49739]
[1780480232632,44.37,66992.07,13.8,-0.9491,7e-05,3.52389]
[1780480233639,44.36,66986.26,13.8,-0.94952,7e-05,3.50075]
[1780480234654,44.36,66983.49,13.8,-0.94972,7e-05,3.48935]
[1780480235653,44.36,66980.69,13.8,-0.94992,7e-05,3.4779]
[1780480236386,44.36,66980.69,13.8,-0.94992,7e-05,3.4779]
[1780480236660,44.36,66978.34,13.8,-0.9501,7e-05,3.46823]
[1780480237667,44.36,66989.13,13.8,-0.94935,7e-05,3.51017]
[1780480239689,44.35,66991.07,13.8,-0.94924,7e-05,3.51618]
[1780480240380,44.35,66991.07,13.8,-0.94924,7e-05,3.51618]
[1780480240471,44.35,66991.07,13.8,-0.94924,7e-05,3.51618]
[1780480240517,44.35,66991.07,13.8,-0.94924,7e-05,3.51618]
[1780480240535,44.35,66991.07,13.8,-0.94924,7e-05,3.51618]
[1780480240665,44.35,66991.07,13.8,-0.94924,7e-05,3.51618]
[1780480240729,44.35,66991.07,13.8,-0.94924,7e-05,3.51618]
[1780480240820,44.35,66990.4,13.8,-0.9493,7e-05,3.51304]
[1780480241690,44.35,66990.4,13.8,-0.9493,7e-05,3.51304]
[1780480242479,44.34,66991.71,13.8,-0.94922,7e-05,3.51756]
[1780480242609,44.34,66991.71,13.8,-0.94922,7e-05,3.51756]
[1780480242666,44.34,66991.71,13.8,-0.94922,7e-05,3.51756]
[1780480242716,44.34,67002.0,13.8,-0.9485,7e-05,3.55731]
[1780480243118,44.34,67002.0,13.8,-0.9485,7e-05,3.55731]
[1780480243312,44.34,67002.0,13.8,-0.9485,7e-05,3.55731]
[1780480243735,44.34,67054.06,13.8,-0.94472,7e-05,3.76584]
[1780480244376,44.34,67054.06,13.8,-0.94472,7e-05,3.76584]
[1780480244875,44.29,67114.08,13.8,-0.9403,8e-05,4.0046]
[1780480245848,44.29,67114.08,13.8,-0.9403,8e-05,4.0046]
[1780480245881,44.29,67128.66,13.8,-0.93913,8e-05,4.06657]
[1780480246274,44.29,67128.66,13.8,-0.93913,8e-05,4.06657]
[1780480246428,44.29,67128.66,13.8,-0.93913,8e-05,4.06657]
[1780480246751,44.25,67134.76,13.8,-0.93883,8e-05,4.08278]
[1780480247758,44.24,67134.72,13.8,-0.93887,8e-05,4.08038]
[1780480248835,44.24,67134.72,13.8,-0.93887,8e-05,4.08038]
[1780480248854,44.19,67135.86,13.8,-0.93899,8e-05,4.07431]
[1780480249118,44.19,67135.86,13.8,-0.93899,8e-05,4.07431]
[1780480249984,44.19,67137.11,13.8,-0.93891,8e-05,4.07859]
[1780480250265,44.19,67137.11,13.8,-0.93891,8e-05,4.07859]
[1780480250486,44.19,67137.11,13.8,-0.93891,8e-05,4.07859]
[1780480250781,44.14,67140.19,13.8,-0.93887,8e-05,4.08096]
[1780480251475,44.14,67140.19,13.8,-0.93887,8e-05,4.08096]
[1780480251532,44.14,67140.19,13.8,-0.93887,8e-05,4.08096]
[1780480251890,44.14,67140.19,13.8,-0.93887,8e-05,4.08096]
[1780480251912,44.13,67148.57,13.8,-0.9382,8e-05,4.11611]
[1780480252795,44.09,67143.27,13.8,-0.93882,8e-05,4.08346]
[1780480253702,44.09,67143.27,13.8,-0.93882,8e-05,4.08346]
[1780480253804,44.05,67138.55,13.8,-0.93938,8e-05,4.05406]
[1780480253984,44.05,67138.55,13.8,-0.93938,8e-05,4.05406]
[1780480254052,44.05,67138.55,13.8,-0.93938,8e-05,4.05406]
[1780480254811,44.04,67136.73,13.8,-0.93954,8e-05,4.0454]
[1780480255226,44.04,67136.73,13.8,-0.93954,8e-05,4.0454]
[1780480255335,44.04,67136.73,13.8,-0.93954,8e-05,4.0454]
[1780480255818,44.04,67138.59,13.8,-0.93941,8e-05,4.05252]
[1780480256825,44.04,67133.25,13.8,-0.93986,8e-05,4.02875]
[1780480257832,44.03,67125.29,13.8,-0.94051,8e-05,3.99386]
[1780480257986,44.03,67125.29,13.8,-0.94051,8e-05,3.99386]
[1780480257997,44.03,67125.29,13.8,-0.94051,8e-05,3.99386]
[1780480258044,44.03,67125.29,13.8,-0.94051,8e-05,3.99386]
[1780480258222,44.03,67125.29,13.8,-0.94051,8e-05,3.99386]
[1780480258839,44.03,67120.42,13.8,-0.94092,8e-05,3.9723]
[1780480260853,44.02,67122.17,13.8,-0.94081,8e-05,3.97799]
[1780480261881,44.02,67113.38,13.8,-0.94151,8e-05,3.94039]
[1780480262744,44.02,67113.38,13.8,-0.94151,8e-05,3.94039]
[1780480262878,44.01,67111.45,13.8,-0.94168,8e-05,3.9314]
[1780480263886,44.01,67113.81,13.8,-0.94151,8e-05,3.94049]
[1780480265454,44.01,67114.71,13.8,-0.94146,8e-05,3.94342]
[1780480265528,44.01,67114.71,13.8,-0.94146,8e-05,3.94342]
[1780480265721,44.01,67114.71,13.8,-0.94146,8e-05,3.94342]
[1780480265830,44.01,67114.71,13.8,-0.94146,8e-05,3.94342]
[1780480265899,44.0,67115.09,13.8,-0.94144,8e-05,3.94415]
[1780480266578,44.0,67115.09,13.8,-0.94144,8e-05,3.94415]
[1780480266685,44.0,67115.09,13.8,-0.94144,8e-05,3.94415]
[1780480266718,44.0,67115.09,13.8,-0.94144,8e-05,3.94415]
[1780480267913,44.0,67109.44,13.8,-0.94192,8e-05,3.91861]
[1780480268920,43.99,67104.76,13.8,-0.9423,8e-05,3.89813]
[1780480268972,43.99,67104.76,13.8,-0.9423,8e-05,3.89813]
[1780480269085,43.99,67104.76,13.8,-0.9423,8e-05,3.89813]
[1780480269927,43.99,67095.46,13.8,-0.94304,8e-05,3.85846]
[1780480270874,43.99,67095.46,13.8,-0.94304,8e-05,3.85846]
[1780480270935,43.98,67083.06,13.8,-0.944,8e-05,3.80626]
[1780480271942,43.98,67074.02,13.8,-0.9447,8e-05,3.76835]
[1780480272949,43.98,67071.08,13.8,-0.94493,8e-05,3.75569]
[1780480273955,43.98,67074.52,13.8,-0.94468,8e-05,3.76924]
[1780480274963,43.97,67097.31,13.8,-0.94295,8e-05,3.86301]
[1780480275159,43.97,67097.31,13.8,-0.94295,8e-05,3.86301]
[1780480275556,43.97,67097.31,13.8,-0.94295,8e-05,3.86301]
[1780480275993,43.97,67097.31,13.8,-0.94295,8e-05,3.86301]
[1780480276390,43.97,67107.12,13.8,-0.94221,8e-05,3.90332]
[1780480278153,43.97,67107.12,13.8,-0.94221,8e-05,3.90332]
[1780480277046,43.97,67186.73,13.8,-0.93575,8e-05,4.24508]
[1780480278554,43.91,67214.1,13.8,-0.93367,9e-05,4.35316]
[1780480279446,43.91,67214.1,13.8,-0.93367,9e-05,4.35316]
[1780480279501,43.86,67217.71,13.8,-0.93355,9e-05,4.35963]
[1780480280946,43.86,67217.71,13.8,-0.93355,9e-05,4.35963]
[1780480284970,43.68,67210.33,13.8,-0.935,9e-05,4.28506]
[1780480284998,43.61,67174.09,13.8,-0.93839,8e-05,4.10773]
[1780480285242,43.61,67174.09,13.8,-0.93839,8e-05,4.10773]
[1780480285314,43.61,67158.9,13.8,-0.93964,8e-05,4.04181]
[1780480286994,43.61,67158.9,13.8,-0.93964,8e-05,4.04181]
[1780480286082,43.57,67156.26,13.8,-0.94001,8e-05,4.02192]
[1780480287128,43.57,67156.26,13.8,-0.94001,8e-05,4.02192]
[1780480287182,43.56,67156.7,13.8,-0.94,8e-05,4.02286]
[1780480288165,43.56,67156.7,13.8,-0.94,8e-05,4.02286]
[1780480288222,43.56,67170.85,13.8,-0.93886,8e-05,4.08317]
[1780480289168,43.56,67170.85,13.8,-0.93886,8e-05,4.08317]
[1780480289206,43.56,67188.17,13.8,-0.93744,8e-05,4.15809]
[1780480290207,43.56,67188.17,13.8,-0.93744,8e-05,4.15809]
[1780480290221,43.55,67193.38,13.8,-0.93702,8e-05,4.18035]
[1780480293137,43.54,67172.0,13.8,-0.93891,8e-05,4.07932]
[1780480294238,43.54,67172.0,13.8,-0.93891,8e-05,4.07932]
[1780480294311,43.54,67163.03,13.8,-0.93965,8e-05,4.03986]
[1780480295151,43.54,67154.79,13.8,-0.94033,8e-05,4.00383]
[1780480296225,43.54,67154.79,13.8,-0.94033,8e-05,4.00383]
[1780480296339,43.54,67154.79,13.8,-0.94033,8e-05,4.00383]
[1780480296476,43.54,67154.79,13.8,-0.94033,8e-05,4.00383]
[1780480296572,43.54,67145.46,13.8,-0.94109,8e-05,3.96301]
[1780480297538,43.54,67145.46,13.8,-0.94109,8e-05,3.96301]
[1780480297667,43.54,67145.46,13.8,-0.94109,8e-05,3.96301]
[1780480297722,43.54,67145.46,13.8,-0.94109,8e-05,3.96301]
[1780480297838,43.54,67145.46,13.8,-0.94109,8e-05,3.96301]
[1780480297939,43.53,67142.9,13.8,-0.9413,8e-05,3.95172]
[1780480298274,43.53,67142.9,13.8,-0.9413,8e-05,3.95172]
[1780480298318,43.53,67142.9,13.8,-0.9413,8e-05,3.95172]
[1780480298419,43.53,67142.9,13.8,-0.9413,8e-05,3.95172]
[1780480298468,43.53,67142.9,13.8,-0.9413,8e-05,3.95172]
[1780480298474,43.53,67142.9,13.8,-0.9413,8e-05,3.95172]
[1780480298550,43.53,67142.9,13.8,-0.9413,8e-05,3.95172]
[1780480298580,43.53,67142.9,13.8,-0.9413,8e-05,3.95172]
[1780480298727,43.53,67142.9,13.8,-0.9413,8e-05,3.95172]
[1780480298852,43.53,67142.9,13.8,-0.9413,8e-05,3.95172]
[1780480298924,43.53,67142.97,13.8,-0.9413,8e-05,3.95167]
[1780480299297,43.53,67142.97,13.8,-0.9413,8e-05,3.95167]
[1780480299457,43.53,67142.97,13.8,-0.9413,8e-05,3.95167]
[1780480299475,43.53,67142.97,13.8,-0.9413,8e-05,3.95167]
[1780480299490,43.53,67142.97,13.8,-0.9413,8e-05,3.95167]
[1780480299560,43.53,67142.97,13.8,-0.9413,8e-05,3.95167]
[1780480299599,43.53,67142.97,13.8,-0.9413,8e-05,3.95167]
[1780480299721,43.53,67142.97,13.8,-0.9413,8e-05,3.95167]
[1780480299768,43.53,67142.97,13.8,-0.9413,8e-05,3.95167]
[1780480299894,43.53,67142.97,13.8,-0.9413,8e-05,3.95167]
[1780480299952,43.53,67143.84,13.8,-0.94124,8e-05,3.95503]
[1780480300280,43.53,67143.84,13.8,-0.94124,8e-05,3.95503]
[1780480300339,43.53,67143.84,13.8,-0.94124,8e-05,3.95503]
[1780480300385,43.53,67143.84,13.8,-0.94124,8e-05,3.95503]
[1780480300470,43.53,67143.84,13.8,-0.94124,8e-05,3.95503]
[1780480300649,43.53,67143.84,13.8,-0.94124,8e-05,3.95503]
[1780480300696,43.53,67143.84,13.8,-0.94124,8e-05,3.95503]
[1780480300720,43.53,67143.84,13.8,-0.94124,8e-05,3.95503]
[1780480300742,43.53,67143.84,13.8,-0.94124,8e-05,3.95503]
[1780480301135,43.53,67143.01,13.8,-0.94131,8e-05,3.95114]
[1780480301172,43.53,67143.01,13.8,-0.94131,8e-05,3.95114]
[1780480301223,43.53,67143.01,13.8,-0.94131,8e-05,3.95114]
[1780480301318,43.53,67143.01,13.8,-0.94131,8e-05,3.95114]
[1780480301411,43.53,67143.01,13.8,-0.94131,8e-05,3.95114]
[1780480301473,43.53,67143.01,13.8,-0.94131,8e-05,3.95114]
[1780480301488,43.53,67143.01,13.8,-0.94131,8e-05,3.95114]
[1780480301611,43.53,67143.01,13.8,-0.94131,8e-05,3.95114]
[1780480301612,43.53,67143.01,13.8,-0.94131,8e-05,3.95114]
[1780480301721,43.53,67143.01,13.8,-0.94131,8e-05,3.95114]
[1780480301757,43.53,67143.01,13.8,-0.94131,8e-05,3.95114]
[1780480301851,43.53,67143.01,13.8,-0.94131,8e-05,3.95114]
[1780480301971,43.53,67143.01,13.8,-0.94131,8e-05,3.95114]
[1780480302027,43.53,67143.01,13.8,-0.94131,8e-05,3.95114]
[1780480302047,43.53,67143.87,13.8,-0.94125,8e-05,3.95446]
[1780480302300,43.53,67143.87,13.8,-0.94125,8e-05,3.95446]
[1780480303971,43.53,67143.27,13.8,-0.9413,8e-05,3.9519]
[1780480304030,43.52,67143.76,13.8,-0.94127,8e-05,3.9533]
[1780480304080,43.52,67143.76,13.8,-0.94127,8e-05,3.9533]
[1780480304131,43.52,67143.76,13.8,-0.94127,8e-05,3.9533]
[1780480304226,43.52,67143.76,13.8,-0.94127,8e-05,3.9533]
[1780480304386,43.52,67143.76,13.8,-0.94127,8e-05,3.9533]
[1780480304768,43.52,67143.76,13.8,-0.94127,8e-05,3.9533]
[1780480304830,43.52,67143.76,13.8,-0.94127,8e-05,3.9533]
[1780480304933,43.52,67143.76,13.8,-0.94127,8e-05,3.9533]
[1780480305042,43.52,67143.76,13.8,-0.94127,8e-05,3.9533]
[1780480305034,43.52,67142.19,13.8,-0.94141,8e-05,3.94625]
[1780480305149,43.52,67142.19,13.8,-0.94141,8e-05,3.94625]
[1780480305208,43.52,67142.19,13.8,-0.94141,8e-05,3.94625]
[1780480305223,43.52,67142.19,13.8,-0.94141,8e-05,3.94625]
[1780480305308,43.52,67142.19,13.8,-0.94141,8e-05,3.94625]
[1780480305349,43.52,67142.19,13.8,-0.94141,8e-05,3.94625]
[1780480305433,43.52,67142.19,13.8,-0.94141,8e-05,3.94625]
[1780480305471,43.52,67142.19,13.8,-0.94141,8e-05,3.94625]
[1780480305693,43.52,67142.19,13.8,-0.94141,8e-05,3.94625]
[1780480305724,43.52,67142.19,13.8,-0.94141,8e-05,3.94625]
[1780480305856,43.52,67142.19,13.8,-0.94141,8e-05,3.94625]
[1780480305944,43.52,67140.66,13.8,-0.94153,8e-05,3.9394]
[1780480306155,43.52,67140.66,13.8,-0.94153,8e-05,3.9394]
[1780480306735,43.52,67140.66,13.8,-0.94153,8e-05,3.9394]
[1780480306804,43.52,67140.66,13.8,-0.94153,8e-05,3.9394]
[1780480306869,43.52,67140.66,13.8,-0.94153,8e-05,3.9394]
[1780480306973,43.52,67140.66,13.8,-0.94153,8e-05,3.9394]
[1780480306996,43.52,67138.85,13.8,-0.94168,8e-05,3.93137]
[1780480307097,43.52,67138.85,13.8,-0.94168,8e-05,3.93137]
[1780480307177,43.52,67138.85,13.8,-0.94168,8e-05,3.93137]
[1780480307224,43.52,67138.85,13.8,-0.94168,8e-05,3.93137]
[1780480307232,43.52,67138.85,13.8,-0.94168,8e-05,3.93137]
[1780480307303,43.52,67138.85,13.8,-0.94168,8e-05,3.93137]
[1780480307363,43.52,67138.85,13.8,-0.94168,8e-05,3.93137]
[1780480307384,43.52,67138.85,13.8,-0.94168,8e-05,3.93137]
[1780480307472,43.52,67138.85,13.8,-0.94168,8e-05,3.93137]
[1780480307484,43.52,67138.85,13.8,-0.94168,8e-05,3.93137]
[1780480307720,43.52,67138.85,13.8,-0.94168,8e-05,3.93137]
[1780480307742,43.52,67138.85,13.8,-0.94168,8e-05,3.93137]
[1780480307817,43.52,67137.7,13.8,-0.94178,8e-05,3.92617]
[1780480308230,43.52,67137.7,13.8,-0.94178,8e-05,3.92617]
[1780480308344,43.52,67137.7,13.8,-0.94178,8e-05,3.92617]
[1780480308482,43.52,67137.7,13.8,-0.94178,8e-05,3.92617]
[1780480308601,43.52,67137.7,13.8,-0.94178,8e-05,3.92617]
[1780480308722,43.52,67137.7,13.8,-0.94178,8e-05,3.92617]
[1780480309068,43.52,67137.7,13.8,-0.94178,8e-05,3.92617]
[1780480309073,43.52,67134.42,13.8,-0.94205,8e-05,3.91194]
[1780480309305,43.52,67134.42,13.8,-0.94205,8e-05,3.91194]
[1780480309344,43.52,67134.42,13.8,-0.94205,8e-05,3.91194]
[1780480309469,43.52,67134.42,13.8,-0.94205,8e-05,3.91194]
[1780480309476,43.52,67134.42,13.8,-0.94205,8e-05,3.91194]
[1780480309531,43.52,67134.42,13.8,-0.94205,8e-05,3.91194]
[1780480309674,43.52,67134.42,13.8,-0.94205,8e-05,3.91194]
[1780480309723,43.52,67134.42,13.8,-0.94205,8e-05,3.91194]
[1780480309813,43.52,67134.42,13.8,-0.94205,8e-05,3.91194]
[1780480309825,43.52,67127.11,13.8,-0.94262,8e-05,3.88074]
[1780480310518,43.52,67127.11,13.8,-0.94262,8e-05,3.88074]
[1780480310721,43.52,67127.11,13.8,-0.94262,8e-05,3.88074]
[1780480310946,43.52,67127.11,13.8,-0.94262,8e-05,3.88074]
[1780480310973,43.52,67127.11,13.8,-0.94262,8e-05,3.88074]
[1780480311052,43.52,67127.11,13.8,-0.94262,8e-05,3.88074]
[1780480311074,43.52,67126.01,13.8,-0.94272,8e-05,3.87587]
[1780480311224,43.52,67126.01,13.8,-0.94272,8e-05,3.87587]
[1780480311262,43.52,67126.01,13.8,-0.94272,8e-05,3.87587]
[1780480311354,43.52,67126.01,13.8,-0.94272,8e-05,3.87587]
[1780480311412,43.52,67126.01,13.8,-0.94272,8e-05,3.87587]
[1780480311472,43.52,67126.01,13.8,-0.94272,8e-05,3.87587]
[1780480311484,43.52,67126.01,13.8,-0.94272,8e-05,3.87587]
[1780480311720,43.52,67126.01,13.8,-0.94272,8e-05,3.87587]
[1780480311802,43.52,67126.01,13.8,-0.94272,8e-05,3.87587]
[1780480311831,43.51,67125.45,13.8,-0.94276,8e-05,3.87328]
[1780480312135,43.51,67125.45,13.8,-0.94276,8e-05,3.87328]
[1780480312239,43.51,67125.45,13.8,-0.94276,8e-05,3.87328]
[1780480312444,43.51,67125.45,13.8,-0.94276,8e-05,3.87328]
[1780480312471,43.51,67125.45,13.8,-0.94276,8e-05,3.87328]
[1780480312540,43.51,67125.45,13.8,-0.94276,8e-05,3.87328]
[1780480312860,43.51,67121.34,13.8,-0.94309,8e-05,3.85576]
[1780480313298,43.51,67121.34,13.8,-0.94309,8e-05,3.85576]
[1780480313428,43.51,67121.34,13.8,-0.94309,8e-05,3.85576]
[1780480313471,43.51,67121.34,13.8,-0.94309,8e-05,3.85576]
[1780480313548,43.51,67121.34,13.8,-0.94309,8e-05,3.85576]
[1780480313656,43.51,67121.34,13.8,-0.94309,8e-05,3.85576]
[1780480313722,43.51,67121.34,13.8,-0.94309,8e-05,3.85576]
[1780480313815,43.51,67121.34,13.8,-0.94309,8e-05,3.85576]
[1780480313823,43.51,67117.0,13.8,-0.94343,8e-05,3.83735]
[1780480314461,43.51,67117.0,13.8,-0.94343,8e-05,3.83735]
[1780480314471,43.51,67117.0,13.8,-0.94343,8e-05,3.83735]
[1780480314603,43.51,67117.0,13.8,-0.94343,8e-05,3.83735]
[1780480314720,43.51,67117.0,13.8,-0.94343,8e-05,3.83735]
[1780480315085,43.51,67115.88,13.8,-0.94352,8e-05,3.83249]
[1780480315172,43.51,67115.88,13.8,-0.94352,8e-05,3.83249]
[1780480315222,43.51,67115.88,13.8,-0.94352,8e-05,3.83249]
[1780480315243,43.51,67115.88,13.8,-0.94352,8e-05,3.83249]
[1780480315302,43.51,67115.88,13.8,-0.94352,8e-05,3.83249]
[1780480315470,43.51,67115.88,13.8,-0.94352,8e-05,3.83249]
[1780480316298,43.51,67114.78,13.8,-0.94361,8e-05,3.82772]
[1780480318624,43.51,67114.67,13.8,-0.94362,8e-05,3.82712]
[1780480318676,43.51,67114.67,13.8,-0.94362,8e-05,3.82712]
[1780480318721,43.51,67114.67,13.8,-0.94362,8e-05,3.82712]
[1780480318802,43.51,67118.6,13.8,-0.94332,8e-05,3.84329]
[1780480319203,43.51,67118.6,13.8,-0.94332,8e-05,3.84329]
[1780480319381,43.51,67118.6,13.8,-0.94332,8e-05,3.84329]
[1780480319470,43.51,67118.6,13.8,-0.94332,8e-05,3.84329]
[1780480319513,43.51,67118.6,13.8,-0.94332,8e-05,3.84329]
[1780480319696,43.51,67118.6,13.8,-0.94332,8e-05,3.84329]
[1780480319721,43.51,67118.6,13.8,-0.94332,8e-05,3.84329]
[1780480319762,43.51,67118.6,13.8,-0.94332,8e-05,3.84329]
[1780480319971,43.51,67118.6,13.8,-0.94332,8e-05,3.84329]
[1780480320397,43.51,67119.39,13.8,-0.94326,8e-05,3.84643]
[1780480320469,43.51,67119.39,13.8,-0.94326,8e-05,3.84643]
[1780480320488,43.51,67119.39,13.8,-0.94326,8e-05,3.84643]
[1780480320570,43.51,67119.39,13.8,-0.94326,8e-05,3.84643]
[1780480320696,43.51,67119.39,13.8,-0.94326,8e-05,3.84643]
[1780480320720,43.51,67119.39,13.8,-0.94326,8e-05,3.84643]
[1780480320829,43.51,67119.39,13.8,-0.94326,8e-05,3.84643]
[1780480320970,43.51,67119.39,13.8,-0.94326,8e-05,3.84643]
[1780480321041,43.51,67119.39,13.8,-0.94326,8e-05,3.84643]
[1780480321071,43.51,67118.12,13.8,-0.94336,8e-05,3.84093]
[1780480321390,43.51,67118.12,13.8,-0.94336,8e-05,3.84093]
[1780480321418,43.51,67118.12,13.8,-0.94336,8e-05,3.84093]
[1780480321470,43.51,67118.12,13.8,-0.94336,8e-05,3.84093]
[1780480321529,43.51,67118.12,13.8,-0.94336,8e-05,3.84093]
[1780480321906,43.51,67118.12,13.8,-0.94336,8e-05,3.84093]
[1780480323515,43.51,67118.3,13.8,-0.94335,8e-05,3.84152]
[1780480323769,43.51,67118.3,13.8,-0.94335,8e-05,3.84152]
[1780480323970,43.51,67118.3,13.8,-0.94335,8e-05,3.84152]
[1780480323991,43.51,67127.99,13.8,-0.9426,8e-05,3.88196]
[1780480324132,43.51,67127.99,13.8,-0.9426,8e-05,3.88196]
[1780480324262,43.51,67127.99,13.8,-0.9426,8e-05,3.88196]
[1780480324521,43.51,67127.99,13.8,-0.9426,8e-05,3.88196]
[1780480324607,43.51,67127.99,13.8,-0.9426,8e-05,3.88196]
[1780480324721,43.51,67127.99,13.8,-0.9426,8e-05,3.88196]
[1780480324979,43.51,67127.99,13.8,-0.9426,8e-05,3.88196]
[1780480325087,43.51,67127.99,13.8,-0.9426,8e-05,3.88196]
[1780480325036,43.5,67134.63,13.8,-0.94209,8e-05,3.90981]
[1780480325210,43.5,67134.63,13.8,-0.94209,8e-05,3.90981]
[1780480325221,43.5,67134.63,13.8,-0.94209,8e-05,3.90981]
[1780480325302,43.5,67134.63,13.8,-0.94209,8e-05,3.90981]
[1780480325426,43.5,67134.63,13.8,-0.94209,8e-05,3.90981]
[1780480325470,43.5,67134.63,13.8,-0.94209,8e-05,3.90981]
[1780480325522,43.5,67134.63,13.8,-0.94209,8e-05,3.90981]
[1780480325627,43.5,67134.63,13.8,-0.94209,8e-05,3.90981]
[1780480325720,43.5,67134.63,13.8,-0.94209,8e-05,3.90981]
[1780480325747,43.5,67134.63,13.8,-0.94209,8e-05,3.90981]
[1780480325913,43.5,67134.63,13.8,-0.94209,8e-05,3.90981]
[1780480325946,43.5,67138.74,13.8,-0.94177,8e-05,3.92698]
[1780480326094,43.5,67138.74,13.8,-0.94177,8e-05,3.92698]
[1780480326445,43.5,67138.74,13.8,-0.94177,8e-05,3.92698]
[1780480326541,43.5,67138.74,13.8,-0.94177,8e-05,3.92698]
[1780480326799,43.5,67138.74,13.8,-0.94177,8e-05,3.92698]
[1780480326900,43.49,67133.08,13.8,-0.94226,8e-05,3.90029]
[1780480327114,43.49,67133.08,13.8,-0.94226,8e-05,3.90029]
[1780480327233,43.49,67133.08,13.8,-0.94226,8e-05,3.90029]
[1780480327651,43.49,67133.08,13.8,-0.94226,8e-05,3.90029]
[1780480327677,43.48,67131.95,13.8,-0.9424,8e-05,3.89299]
[1780480328219,43.48,67131.95,13.8,-0.9424,8e-05,3.89299]
[1780480328448,43.48,67131.95,13.8,-0.9424,8e-05,3.89299]
[1780480328674,43.48,67131.95,13.8,-0.9424,8e-05,3.89299]
[1780480328765,43.47,67139.46,13.8,-0.94185,8e-05,3.92241]
[1780480329473,43.47,67139.46,13.8,-0.94185,8e-05,3.92241]
[1780480329840,43.47,67139.46,13.8,-0.94185,8e-05,3.92241]
[1780480329873,43.45,67159.68,13.8,-0.9403,8e-05,4.00549]
[1780480330136,43.45,67159.68,13.8,-0.9403,8e-05,4.00549]
[1780480330316,43.45,67159.68,13.8,-0.9403,8e-05,4.00549]
[1780480330555,43.45,67159.68,13.8,-0.9403,8e-05,4.00549]
[1780480330695,43.45,67159.68,13.8,-0.9403,8e-05,4.00549]
[1780480330901,43.45,67159.68,13.8,-0.9403,8e-05,4.00549]
[1780480330967,43.45,67169.98,13.8,-0.93947,8e-05,4.04955]
[1780480331913,43.45,67174.51,13.8,-0.9391,8e-05,4.06917]
[1780480332656,43.45,67174.51,13.8,-0.9391,8e-05,4.06917]
[1780480332707,43.45,67176.09,13.8,-0.93898,8e-05,4.07596]
[1780480333380,43.45,67176.09,13.8,-0.93898,8e-05,4.07596]
[1780480333417,43.45,67180.81,13.8,-0.93859,8e-05,4.09655]
[1780480334425,43.45,67179.57,13.8,-0.9387,8e-05,4.0906]
[1780480337447,43.44,67182.43,13.8,-0.9385,8e-05,4.10143]
[1780480338454,43.44,67184.25,13.8,-0.93836,8e-05,4.10884]
[1780480339461,43.44,67187.55,13.8,-0.93808,8e-05,4.12316]
[1780480340207,43.44,67187.55,13.8,-0.93808,8e-05,4.12316]
[1780480340468,43.44,67189.21,13.8,-0.93795,8e-05,4.13029]
[1780480341776,43.44,67189.21,13.8,-0.93795,8e-05,4.13029]
[1780480341801,43.44,67190.89,13.8,-0.93782,8e-05,4.13731]
[1780480342329,43.44,67190.89,13.8,-0.93782,8e-05,4.13731]
[1780480342515,43.44,67190.89,13.8,-0.93782,8e-05,4.13731]
[1780480342759,43.44,67190.89,13.8,-0.93782,8e-05,4.13731]
[1780480342807,43.43,67177.68,13.8,-0.93892,8e-05,4.07886]
[1780480343491,43.43,67167.72,13.8,-0.93974,8e-05,4.03557]
[1780480344498,43.43,67165.55,13.8,-0.93993,8e-05,4.02564]
[1780480345890,43.43,67165.55,13.8,-0.93993,8e-05,4.02564]
[1780480346060,43.43,67165.11,13.8,-0.93998,8e-05,4.02283]
[1780480346893,43.43,67165.11,13.8,-0.93998,8e-05,4.02283]
[1780480346917,43.42,67162.7,13.8,-0.94018,8e-05,4.01198]
[1780480347835,43.42,67159.07,13.8,-0.94048,8e-05,3.9959]
[1780480348526,43.42,67155.34,13.8,-0.94078,8e-05,3.97984]
[1780480349458,43.42,67155.34,13.8,-0.94078,8e-05,3.97984]
[1780480349554,43.41,67149.55,13.8,-0.94132,8e-05,3.95108]
[1780480350560,43.4,67141.55,13.8,-0.94197,8e-05,3.91655]
[1780480351494,43.4,67141.55,13.8,-0.94197,8e-05,3.91655]
[1780480351927,43.4,67141.55,13.8,-0.94197,8e-05,3.91655]
[1780480352009,43.4,67137.8,13.8,-0.94234,8e-05,3.89484]
[1780480352574,43.4,67134.36,13.8,-0.94261,8e-05,3.88025]
[1780480353581,43.4,67133.36,13.8,-0.9427,8e-05,3.87578]
[1780480354590,43.4,67131.51,13.8,-0.94285,8e-05,3.86774]
[1780480355595,43.4,67136.66,13.8,-0.94245,8e-05,3.88916]
[1780480356602,43.4,67141.01,13.8,-0.94211,8e-05,3.90765]
[1780480357955,43.4,67141.01,13.8,-0.94211,8e-05,3.90765]
[1780480358054,43.4,67153.84,13.8,-0.94109,8e-05,3.962]
[1780480358334,43.4,67153.84,13.8,-0.94109,8e-05,3.962]
[1780480358616,43.4,67167.91,13.8,-0.93996,8e-05,4.02264]
[1780480359957,43.4,67167.91,13.8,-0.93996,8e-05,4.02264]
[1780480359970,43.4,67182.64,13.8,-0.93875,8e-05,4.08678]
[1780480360395,43.4,67182.64,13.8,-0.93875,8e-05,4.08678]
[1780480360632,43.4,67189.47,13.8,-0.93818,8e-05,4.11669]
[1780480361456,43.4,67189.47,13.8,-0.93818,8e-05,4.11669]
[1780480361639,43.39,67194.08,13.8,-0.9378,8e-05,4.13667]
[1780480363559,43.39,67194.3,13.8,-0.93779,8e-05,4.13745]
[1780480363653,43.39,67197.32,13.8,-0.93754,8e-05,4.15057]
[1780480364660,43.39,67201.07,13.8,-0.93723,8e-05,4.16691]
[1780480366689,43.39,67201.31,13.8,-0.93721,8e-05,4.16774]
[1780480366962,43.39,67201.31,13.8,-0.93721,8e-05,4.16774]
[1780480367112,43.39,67201.31,13.8,-0.93721,8e-05,4.16774]
[1780480367063,43.39,67204.25,13.8,-0.93697,8e-05,4.1805]
[1780480367198,43.39,67204.25,13.8,-0.93697,8e-05,4.1805]
[1780480367681,43.39,67204.9,13.8,-0.93692,8e-05,4.18313]
[1780480368341,43.39,67204.9,13.8,-0.93692,8e-05,4.18313]
[1780480368688,43.39,67203.73,13.8,-0.93702,8e-05,4.17769]
[1780480369732,43.39,67203.73,13.8,-0.93702,8e-05,4.17769]
[1780480369836,43.39,67203.73,13.8,-0.93702,8e-05,4.17769]
[1780480369935,43.39,67214.54,13.8,-0.93611,9e-05,4.22544]
[1780480370703,43.39,67217.75,13.8,-0.93583,9e-05,4.23975]
[1780480371711,43.38,67218.8,13.8,-0.93576,9e-05,4.24377]
[1780480373191,43.38,67218.92,13.8,-0.93575,9e-05,4.24396]
[1780480373287,43.38,67218.92,13.8,-0.93575,9e-05,4.24396]
[1780480373727,43.38,67222.71,13.8,-0.93543,9e-05,4.2609]
[1780480374164,43.38,67222.71,13.8,-0.93543,9e-05,4.2609]
[1780480374414,43.38,67222.71,13.8,-0.93543,9e-05,4.2609]
[1780480374430,43.38,67222.71,13.8,-0.93543,9e-05,4.2609]
[1780480374752,43.38,67222.71,13.8,-0.93543,9e-05,4.2609]
[1780480374866,43.38,67222.71,13.8,-0.93543,9e-05,4.2609]
[1780480375022,43.38,67222.71,13.8,-0.93543,9e-05,4.2609]
[1780480375126,43.38,67218.79,13.8,-0.93578,9e-05,4.24265]
[1780480375570,43.38,67218.79,13.8,-0.93578,9e-05,4.24265]
[1780480375739,43.38,67200.32,13.8,-0.93735,8e-05,4.16063]
[1780480376266,43.38,67200.32,13.8,-0.93735,8e-05,4.16063]
[1780480376746,43.38,67189.57,13.8,-0.93826,8e-05,4.11275]
[1780480377915,43.38,67189.57,13.8,-0.93826,8e-05,4.11275]
[1780480377993,43.38,67188.15,13.8,-0.93838,8e-05,4.10638]
[1780480379550,43.38,67187.73,13.8,-0.93841,8e-05,4.10441]
[1780480379769,43.37,67184.14,13.8,-0.93871,8e-05,4.08856]
[1780480381755,43.37,67183.69,13.8,-0.93875,8e-05,4.08649]
[1780480381958,43.37,67183.69,13.8,-0.93875,8e-05,4.08649]
[1780480382059,43.37,67180.76,13.8,-0.939,8e-05,4.0736]
[1780480382260,43.37,67180.76,13.8,-0.939,8e-05,4.0736]
[1780480383037,43.37,67180.76,13.8,-0.939,8e-05,4.0736]
[1780480383158,43.37,67180.76,13.8,-0.939,8e-05,4.0736]
[1780480383060,43.37,67173.0,13.8,-0.93964,8e-05,4.03974]
[1780480383906,43.37,67173.0,13.8,-0.93964,8e-05,4.03974]
[1780480383918,43.37,67163.85,13.8,-0.94038,8e-05,4.0001]
[1780480385100,43.37,67155.28,13.8,-0.94107,8e-05,3.96324]
[1780480386072,43.37,67155.28,13.8,-0.94107,8e-05,3.96324]
[1780480386159,43.37,67170.34,13.8,-0.93985,8e-05,4.02831]
[1780480386818,43.37,67177.65,13.8,-0.93925,8e-05,4.06006]
[1780480387825,43.37,67177.94,13.8,-0.93923,8e-05,4.06126]
[1780480389839,43.37,67176.79,13.8,-0.93933,8e-05,4.05613]
[1780480391127,43.37,67176.79,13.8,-0.93933,8e-05,4.05613]
[1780480391157,43.37,67172.98,13.8,-0.93964,8e-05,4.03951]
[1780480391853,43.37,67171.89,13.8,-0.93973,8e-05,4.03475]
[1780480393867,43.37,67157.78,13.8,-0.94087,8e-05,3.97376]
[1780480394315,43.37,67157.78,13.8,-0.94087,8e-05,3.97376]
[1780480394874,43.37,67151.19,13.8,-0.9414,8e-05,3.94556]
[1780480395881,43.37,67149.99,13.8,-0.9415,8e-05,3.94054]
[1780480396887,43.37,67148.97,13.8,-0.94157,8e-05,3.93631]
[1780480400916,43.38,67147.82,13.8,-0.94166,8e-05,3.93194]
[1780480401923,43.38,67149.29,13.8,-0.94154,8e-05,3.93837]
[1780480406958,43.38,67149.07,13.8,-0.94154,8e-05,3.93811]
[1780480407367,43.38,67149.07,13.8,-0.94154,8e-05,3.93811]
[1780480408056,43.38,67149.07,13.8,-0.94154,8e-05,3.93811]
[1780480408115,43.38,67149.07,13.8,-0.94154,8e-05,3.93811]
[1780480408106,43.38,67142.62,13.8,-0.94205,8e-05,3.91072]
[1780480408729,43.38,67142.62,13.8,-0.94205,8e-05,3.91072]
[1780480409154,43.38,67141.22,13.8,-0.94216,8e-05,3.90494]
[1780480410181,43.39,67131.98,13.8,-0.94285,8e-05,3.86759]
[1780480410987,43.4,67128.44,13.8,-0.94308,8e-05,3.85507]
[1780480411994,43.41,67126.71,13.8,-0.94324,8e-05,3.84526]
[1780480413001,43.41,67125.8,13.8,-0.94333,8e-05,3.83993]
[1780480413357,43.41,67125.8,13.8,-0.94333,8e-05,3.83993]
[1780480413660,43.41,67125.8,13.8,-0.94333,8e-05,3.83993]
[1780480413693,43.41,67125.8,13.8,-0.94333,8e-05,3.83993]
[1780480414008,43.4,67119.79,13.8,-0.94383,8e-05,3.81328]
[1780480415018,43.4,67115.74,13.8,-0.94414,8e-05,3.79622]
[1780480416025,43.4,67104.74,13.8,-0.94498,8e-05,3.7503]
[1780480416767,43.4,67104.74,13.8,-0.94498,8e-05,3.7503]
[1780480417032,43.4,67098.12,13.8,-0.94549,8e-05,3.72287]
[1780480420064,43.4,67106.08,13.8,-0.94488,8e-05,3.75601]
[1780480420267,43.4,67106.08,13.8,-0.94488,8e-05,3.75601]
[1780480421062,43.42,67117.51,13.8,-0.94393,8e-05,3.80788]
[1780480422075,43.42,67119.89,13.8,-0.94373,8e-05,3.81819]
[1780480422702,43.42,67119.89,13.8,-0.94373,8e-05,3.81819]
[1780480423078,43.42,67105.36,13.8,-0.94485,8e-05,3.75741]
[1780480424085,43.42,67106.9,13.8,-0.94474,8e-05,3.76381]
[1780480426194,43.42,67104.0,13.8,-0.94496,8e-05,3.75172]
[1780480431134,43.42,67102.82,13.8,-0.94505,8e-05,3.74682]
[1780480432141,43.42,67104.71,13.8,-0.9449,8e-05,3.75468]
[1780480433149,43.42,67106.08,13.8,-0.9448,8e-05,3.76036]
[1780480434156,43.42,67095.51,13.8,-0.9456,8e-05,3.71656]
[1780480434241,43.42,67095.51,13.8,-0.9456,8e-05,3.71656]
[1780480434481,43.42,67095.51,13.8,-0.9456,8e-05,3.71656]
[1780480435163,43.42,67086.11,13.8,-0.9463,7e-05,3.67793]
[1780480436170,43.42,67086.68,13.8,-0.94626,7e-05,3.68038]
[1780480437177,43.42,67088.52,13.8,-0.94612,7e-05,3.68805]
[1780480439191,43.42,67087.28,13.8,-0.94621,7e-05,3.68315]
[1780480440198,43.42,67088.85,13.8,-0.94609,7e-05,3.68971]
[1780480441008,43.42,67088.85,13.8,-0.94609,7e-05,3.68971]
[1780480441205,43.42,67081.84,13.8,-0.94661,7e-05,3.66106]
[1780480442211,43.42,67077.41,13.8,-0.94694,7e-05,3.64311]
[1780480444226,43.42,67076.25,13.8,-0.94701,7e-05,3.63873]
[1780480444464,43.42,67076.25,13.8,-0.94701,7e-05,3.63873]
[1780480447247,43.43,67079.5,13.8,-0.94676,7e-05,3.65251]
[1780480448254,43.43,67086.52,13.8,-0.94624,7e-05,3.6814]
[1780480449261,43.43,67092.26,13.8,-0.94581,8e-05,3.70511]
[1780480450268,43.43,67089.45,13.8,-0.94602,7e-05,3.69362]
[1780480451275,43.43,67087.01,13.8,-0.9462,7e-05,3.68368]
[1780480452282,43.43,67084.5,13.8,-0.94638,7e-05,3.67349]
[1780480453289,43.43,67081.44,13.8,-0.94661,7e-05,3.66109]
[1780480454296,43.43,67077.66,13.8,-0.94689,7e-05,3.64579]
[1780480455846,43.43,67077.66,13.8,-0.94689,7e-05,3.64579]
[1780480455866,43.43,67076.65,13.8,-0.94695,7e-05,3.64201]
[1780480456310,43.43,67074.52,13.8,-0.94711,7e-05,3.63333]
[1780480457317,43.43,67076.56,13.8,-0.94696,7e-05,3.64183]
[1780480458324,43.43,67079.57,13.8,-0.94673,7e-05,3.65429]
[1780480459331,43.43,67081.23,13.8,-0.94661,7e-05,3.66122]
[1780480460338,43.43,67085.66,13.8,-0.94627,7e-05,3.67951]
[1780480462352,43.44,67083.98,13.8,-0.9464,7e-05,3.67284]
[1780480463359,43.44,67080.6,13.8,-0.94664,7e-05,3.65914]
[1780480464366,43.44,67074.36,13.8,-0.9471,7e-05,3.63383]
[1780480466380,43.44,67071.4,13.8,-0.94731,7e-05,3.62217]
[1780480467387,43.44,67070.46,13.8,-0.94738,7e-05,3.61855]
[1780480468393,43.44,67071.55,13.8,-0.9473,7e-05,3.62319]
[1780480470867,43.44,67072.68,13.8,-0.9472,7e-05,3.62819]
[1780480471893,43.44,67072.68,13.8,-0.9472,7e-05,3.62819]
[1780480472106,43.44,67072.68,13.8,-0.9472,7e-05,3.62819]
[1780480472190,43.44,67062.88,13.8,-0.94798,7e-05,3.58396]
[1780480473244,43.44,67062.88,13.8,-0.94798,7e-05,3.58396]
[1780480472424,43.44,67050.76,13.8,-0.94886,7e-05,3.53525]
[1780480473431,43.45,67042.73,13.8,-0.94942,7e-05,3.50354]
[1780480474438,43.45,67039.15,13.8,-0.94967,7e-05,3.48971]
[1780480475445,43.45,67041.11,13.8,-0.94952,7e-05,3.49791]
[1780480476964,43.45,67045.56,13.8,-0.94919,7e-05,3.5164]
[1780480477459,43.45,67048.22,13.8,-0.949,7e-05,3.52702]
[1780480478466,43.45,67050.61,13.8,-0.94883,7e-05,3.53693]
[1780480480480,43.46,67054.75,13.8,-0.94851,7e-05,3.55419]
[1780480482494,43.46,67056.3,13.8,-0.94839,7e-05,3.56103]
[1780480484508,43.46,67051.0,13.8,-0.94876,7e-05,3.54035]
[1780480485515,43.46,67046.26,13.8,-0.9491,7e-05,3.52173]
[1780480489543,43.47,67047.69,13.8,-0.94897,7e-05,3.52887]
[1780480490550,43.47,67044.68,13.8,-0.94918,7e-05,3.5172]
[1780480491557,43.47,67042.34,13.8,-0.94934,7e-05,3.50824]
[1780480492564,43.48,67044.31,13.8,-0.94919,7e-05,3.51647]
[1780480493571,43.48,67046.29,13.8,-0.94904,7e-05,3.52473]
[1780480497207,43.48,67045.42,13.8,-0.94909,7e-05,3.52196]
[1780480498007,43.48,67045.97,13.8,-0.94904,7e-05,3.52486]
[1780480498109,43.49,67040.14,13.8,-0.94945,7e-05,3.50203]
[1780480498606,43.49,67035.34,13.8,-0.94979,7e-05,3.48298]
[1780480499613,43.49,67033.96,13.8,-0.94988,7e-05,3.47793]
[1780480500620,43.49,67035.71,13.8,-0.94975,7e-05,3.48529]
[1780480502634,43.49,67040.46,13.8,-0.9494,7e-05,3.50498]
[1780480503642,43.49,67042.12,13.8,-0.94927,7e-05,3.51196]
[1780480504649,43.5,67044.78,13.8,-0.94907,7e-05,3.52293]
[1780480505656,43.5,67047.03,13.8,-0.94891,7e-05,3.53228]
[1780480506663,43.5,67050.91,13.8,-0.94862,7e-05,3.54816]
[1780480507670,43.5,67054.08,13.8,-0.94839,7e-05,3.56121]
[1780480508677,43.5,67056.28,13.8,-0.94822,7e-05,3.57036]
[1780480509860,43.5,67056.28,13.8,-0.94822,7e-05,3.57036]
[1780480509868,43.51,67057.75,13.8,-0.9481,7e-05,3.57684]
[1780480510691,43.51,67059.42,13.8,-0.94798,7e-05,3.58357]
[1780480511698,43.51,67062.68,13.8,-0.94774,7e-05,3.59698]
[1780480512705,43.51,67065.37,13.8,-0.94754,7e-05,3.60811]
[1780480513712,43.51,67069.46,13.8,-0.94724,7e-05,3.62492]
[1780480515726,43.51,67069.95,13.8,-0.94719,7e-05,3.62731]
[1780480520761,43.51,67072.05,13.8,-0.94702,7e-05,3.63675]
[1780480522775,43.52,67069.8,13.8,-0.94718,7e-05,3.62796]
[1780480525348,43.52,67069.21,13.8,-0.94722,7e-05,3.62591]
[1780480526055,43.52,67069.21,13.8,-0.94722,7e-05,3.62591]
[1780480526141,43.52,67066.61,13.8,-0.9474,7e-05,3.61573]
[1780480526416,43.52,67066.61,13.8,-0.9474,7e-05,3.61573]
[1780480526803,43.52,67063.28,13.8,-0.94765,7e-05,3.60225]
[1780480528424,43.52,67062.37,13.8,-0.94771,7e-05,3.59878]
[1780480528491,43.52,67062.37,13.8,-0.94771,7e-05,3.59878]
[1780480532845,43.53,67058.31,13.8,-0.94805,7e-05,3.57858]
[1780480533852,43.53,67056.02,13.8,-0.94821,7e-05,3.56961]
[1780480536873,43.53,67057.59,13.8,-0.94808,7e-05,3.57701]
[1780480540901,43.54,67054.22,13.8,-0.9483,7e-05,3.56452]
[1780480542915,43.54,67053.1,13.8,-0.94837,7e-05,3.5606]
[1780480543921,43.54,67046.67,13.8,-0.94883,7e-05,3.53515]
[1780480544928,43.54,67044.94,13.8,-0.94895,7e-05,3.52858]
[1780480545940,43.54,67043.67,13.8,-0.94903,7e-05,3.52386]
[1780480546947,43.55,67042.54,13.8,-0.94911,7e-05,3.5197]
[1780480547954,43.55,67041.04,13.8,-0.94921,7e-05,3.51409]
[1780480548961,43.55,67045.97,13.8,-0.94885,7e-05,3.5341]
[1780480549968,43.55,67050.6,13.8,-0.94851,7e-05,3.55295]
[1780480550975,43.55,67048.09,13.8,-0.94868,7e-05,3.54321]
[1780480552989,43.55,67049.82,13.8,-0.94855,7e-05,3.55076]
[1780480553996,43.56,67055.55,13.8,-0.94813,7e-05,3.57406]
[1780480555008,43.56,67059.98,13.8,-0.9478,7e-05,3.59216]
[1780480556708,43.56,67060.05,13.8,-0.94779,7e-05,3.59268]
[1780480557018,43.56,67065.08,13.8,-0.94742,7e-05,3.61324]
[1780480558025,43.56,67068.2,13.8,-0.94719,7e-05,3.62608]
[1780480558426,43.56,67068.2,13.8,-0.94719,7e-05,3.62608]
[1780480559032,43.56,67062.63,13.8,-0.94759,7e-05,3.60372]
[1780480560039,43.56,67061.17,13.8,-0.9477,7e-05,3.59804]
[1780480560432,43.56,67061.17,13.8,-0.9477,7e-05,3.59804]
[1780480561046,43.56,67069.97,13.8,-0.94705,7e-05,3.63389]
[1780480562053,43.56,67076.76,13.8,-0.94654,7e-05,3.6617]
[1780480564067,43.56,67077.48,13.8,-0.94648,7e-05,3.6649]
[1780480565075,43.56,67075.33,13.8,-0.94664,7e-05,3.65613]
[1780480566083,43.57,67068.37,13.8,-0.94715,7e-05,3.62809]
[1780480567089,43.57,67068.33,13.8,-0.94715,7e-05,3.62811]
[1780480568096,43.57,67071.0,13.8,-0.94695,7e-05,3.63913]
[1780480570110,43.57,67072.38,13.8,-0.94684,7e-05,3.64507]
[1780480575145,43.57,67072.28,13.8,-0.94684,7e-05,3.64544]
[1780480579173,43.58,67074.47,13.8,-0.94666,7e-05,3.65498]
[1780480580180,43.58,67076.19,13.8,-0.94653,7e-05,3.66214]
[1780480580836,43.58,67076.19,13.8,-0.94653,7e-05,3.66214]
[1780480581193,43.58,67087.16,13.8,-0.94571,8e-05,3.70718]
[1780480582198,43.58,67089.72,13.8,-0.94552,8e-05,3.71777]
[1780480584548,43.58,67090.3,13.8,-0.94547,8e-05,3.72023]
[1780480589247,43.58,67096.72,13.8,-0.94499,8e-05,3.74692]
[1780480590256,43.58,67099.48,13.8,-0.94478,8e-05,3.75833]
[1780480591262,43.58,67090.9,13.8,-0.94549,8e-05,3.71779]
[1780480592269,43.58,67083.62,13.8,-0.94604,7e-05,3.68793]
[1780480593276,43.58,67089.45,13.8,-0.9456,8e-05,3.71195]
[1780480594283,43.58,67093.99,13.8,-0.94526,8e-05,3.7307]
[1780480595290,43.58,67096.43,13.8,-0.94507,8e-05,3.74079]
[1780480596297,43.58,67090.65,13.8,-0.94551,8e-05,3.71695]
[1780480597304,43.58,67086.94,13.8,-0.94579,7e-05,3.70173]
[1780480598311,43.58,67085.8,13.8,-0.94587,7e-05,3.69711]
[1780480599317,43.58,67087.16,13.8,-0.94577,8e-05,3.70277]
[1780480601332,43.58,67088.2,13.8,-0.94569,8e-05,3.70715]
[1780480604353,43.58,67089.41,13.8,-0.94559,8e-05,3.71228]
[1780480606368,43.58,67088.28,13.8,-0.94568,8e-05,3.70772]
[1780480607374,43.58,67079.83,13.8,-0.94631,7e-05,3.67314]
[1780480608381,43.58,67071.17,13.8,-0.94695,7e-05,3.63796]
[1780480608564,43.58,67071.17,13.8,-0.94695,7e-05,3.63796]
[1780480609388,43.58,67066.97,13.8,-0.94725,7e-05,3.62108]
[1780480610395,43.58,67063.39,13.8,-0.94751,7e-05,3.60679]
[1780480615435,43.59,67061.12,13.8,-0.94766,7e-05,3.59868]
[1780480616442,43.59,67059.74,13.8,-0.94776,7e-05,3.59334]
[1780480620470,43.59,67062.15,13.8,-0.94756,7e-05,3.60399]
[1780480621477,43.59,67061.17,13.8,-0.94763,7e-05,3.60025]
[1780480622484,43.6,67059.69,13.8,-0.94773,7e-05,3.59451]
[1780480627338,43.6,67059.64,13.8,-0.94773,7e-05,3.595]
[1780480627520,43.6,67066.51,13.8,-0.94721,7e-05,3.62322]
[1780480628527,43.6,67070.57,13.8,-0.94691,7e-05,3.63987]
[1780480629534,43.6,67072.59,13.8,-0.94676,7e-05,3.64824]
[1780480631548,43.6,67080.08,13.8,-0.9462,7e-05,3.67907]
[1780480632554,43.6,67085.11,13.8,-0.94582,7e-05,3.69977]
[1780480635576,43.6,67087.41,13.8,-0.94565,8e-05,3.70939]
[1780480636583,43.6,67089.56,13.8,-0.94548,8e-05,3.71828]
[1780480637619,43.6,67089.56,13.8,-0.94548,8e-05,3.71828]
[1780480637725,43.6,67089.56,13.8,-0.94548,8e-05,3.71828]
[1780480637826,43.6,67096.31,13.8,-0.94497,8e-05,3.74614]
[1780480638723,43.6,67096.31,13.8,-0.94497,8e-05,3.74614]
[1780480638824,43.6,67097.88,13.8,-0.94485,8e-05,3.75262]
[1780480640611,43.6,67093.94,13.8,-0.94515,8e-05,3.73628]
[1780480641594,43.6,67093.94,13.8,-0.94515,8e-05,3.73628]
[1780480642215,43.6,67093.94,13.8,-0.94515,8e-05,3.73628]
[1780480642279,43.6,67090.35,13.8,-0.94542,8e-05,3.72151]
[1780480642625,43.6,67087.58,13.8,-0.94563,8e-05,3.71011]
[1780480643876,43.6,67087.58,13.8,-0.94563,8e-05,3.71011]
[1780480644639,43.61,67089.7,13.8,-0.94547,8e-05,3.71892]
[1780480645646,43.61,67092.9,13.8,-0.94523,8e-05,3.73213]
[1780480647660,43.61,67091.07,13.8,-0.94537,8e-05,3.72461]
[1780480648983,43.61,67091.07,13.8,-0.94537,8e-05,3.72461]
[1780480649029,43.61,67089.41,13.8,-0.94549,8e-05,3.71782]
[1780480649674,43.61,67087.35,13.8,-0.94565,8e-05,3.70935]
[1780480650680,43.61,67084.88,13.8,-0.94583,7e-05,3.69925]
[1780480652722,43.61,67084.49,13.8,-0.94593,7e-05,3.69272]
[1780480652864,43.61,67084.49,13.8,-0.94593,7e-05,3.69272]
[1780480653287,43.61,67083.89,13.8,-0.94597,7e-05,3.69034]
[1780480653702,43.61,67084.86,13.8,-0.9459,7e-05,3.69432]
[1780480655905,43.61,67086.53,13.8,-0.94577,7e-05,3.7013]
[1780480661758,43.61,67086.65,13.8,-0.94575,7e-05,3.70214]
[1780480662765,43.61,67084.71,13.8,-0.9459,7e-05,3.69423]
[1780480665786,43.61,67083.54,13.8,-0.94598,7e-05,3.68964]
[1780480672837,43.61,67083.3,13.8,-0.94599,7e-05,3.68922]
[1780480677871,43.61,67083.53,13.8,-0.94596,7e-05,3.69056]
[1780480684921,43.62,67083.57,13.8,-0.94595,7e-05,3.69126]
[1780480689956,43.62,67083.24,13.8,-0.94597,7e-05,3.69029]
[1780480695998,43.62,67082.59,13.8,-0.94601,7e-05,3.6881]
[1780480701033,43.62,67082.31,13.8,-0.94602,7e-05,3.68744]
[1780480704054,43.62,67077.11,13.8,-0.9464,7e-05,3.66644]
[1780480709089,43.63,67080.17,13.8,-0.94617,7e-05,3.67952]
[1780480710096,43.63,67081.4,13.8,-0.94607,7e-05,3.68465]
[1780480712110,43.63,67080.2,13.8,-0.94623,7e-05,3.67488]
[1780480713117,43.63,67077.35,13.8,-0.94644,7e-05,3.66335]
[1780480713978,43.63,67077.35,13.8,-0.94644,7e-05,3.66335]
[1780480714351,43.63,67077.35,13.8,-0.94644,7e-05,3.66335]
[1780480714394,43.63,67070.32,13.8,-0.94696,7e-05,3.63475]
[1780480715131,43.63,67063.27,13.8,-0.94747,7e-05,3.60649]
[1780480716138,43.63,67061.67,13.8,-0.94758,7e-05,3.60024]
[1780480718441,43.63,67060.93,13.8,-0.94763,7e-05,3.59748]
[1780480718442,43.63,67059.09,13.8,-0.94776,7e-05,3.59029]
[1780480719162,43.63,67055.12,13.8,-0.94805,7e-05,3.57456]
[1780480720169,43.63,67053.96,13.8,-0.94812,7e-05,3.57016]
[1780480720720,43.63,67053.96,13.8,-0.94812,7e-05,3.57016]
[1780480721176,43.64,67054.22,13.8,-0.9481,7e-05,3.57147]
[1780480722183,43.64,67055.49,13.8,-0.948,7e-05,3.57684]
[1780480724197,43.64,67056.92,13.8,-0.94789,7e-05,3.5831]
[1780480725204,43.64,67054.37,13.8,-0.94807,7e-05,3.5731]
[1780480726211,43.64,67051.51,13.8,-0.94827,7e-05,3.5619]
[1780480727218,43.64,67049.26,13.8,-0.94843,7e-05,3.55317]
[1780480728265,43.64,67049.26,13.8,-0.94843,7e-05,3.55317]
[1780480728293,43.64,67043.73,13.8,-0.94882,7e-05,3.53138]
[1780480729489,43.64,67043.73,13.8,-0.94882,7e-05,3.53138]
[1780480729542,43.65,67041.79,13.8,-0.94896,7e-05,3.52398]
[1780480729935,43.65,67041.79,13.8,-0.94896,7e-05,3.52398]
[1780480730239,43.65,67035.12,13.8,-0.94942,7e-05,3.49784]
[1780480731246,43.65,67030.98,13.8,-0.94971,7e-05,3.48184]
[1780480733268,43.65,67030.54,13.8,-0.94973,7e-05,3.48051]
[1780480733349,43.65,67026.4,13.8,-0.95002,7e-05,3.46459]
[1780480734267,43.65,67021.25,13.8,-0.95037,7e-05,3.44479]
[1780480735017,43.65,67021.25,13.8,-0.95037,7e-05,3.44479]
[1780480735274,43.66,67017.52,13.8,-0.95062,7e-05,3.43064]
[1780480735600,43.66,67017.52,13.8,-0.95062,7e-05,3.43064]
[1780480736281,43.66,67014.81,13.8,-0.95081,7e-05,3.42015]
[1780480737288,43.66,67013.65,13.8,-0.95089,7e-05,3.41575]
[1780480738295,43.66,67012.48,13.8,-0.95097,7e-05,3.41131]
[1780480739302,43.66,67010.55,13.8,-0.9511,7e-05,3.40393]
[1780480739847,43.66,67010.55,13.8,-0.9511,7e-05,3.40393]
[1780480745344,43.66,67010.26,13.8,-0.9511,7e-05,3.40369]
[1780480747358,43.66,67013.13,13.8,-0.9509,7e-05,3.41517]
[1780480751386,43.67,67016.73,13.8,-0.95064,7e-05,3.42974]
[1780480752393,43.67,67019.18,13.8,-0.95047,7e-05,3.43943]
[1780480753400,43.67,67021.58,13.8,-0.9503,7e-05,3.44893]
[1780480754406,43.67,67023.01,13.8,-0.9502,7e-05,3.45462]
[1780480757428,43.67,67016.69,13.8,-0.95063,7e-05,3.43003]
[1780480758435,43.67,67013.1,13.8,-0.95088,7e-05,3.4161]
[1780480762465,43.67,67009.76,13.8,-0.9511,7e-05,3.40357]
[1780480763530,43.67,67009.76,13.8,-0.9511,7e-05,3.40357]
[1780480763587,43.67,67003.86,13.8,-0.95151,7e-05,3.3808]
[1780480764477,43.67,67000.39,13.8,-0.95174,7e-05,3.36755]
[1780480767498,43.68,67001.33,13.8,-0.95167,7e-05,3.37179]
[1780480768505,43.68,67003.11,13.8,-0.95154,7e-05,3.37887]
[1780480772533,43.68,67003.91,13.8,-0.95154,7e-05,3.37784]
[1780480778575,43.69,67004.46,13.8,-0.95148,7e-05,3.38103]
[1780480783610,43.69,67005.98,13.8,-0.95136,7e-05,3.3878]
[1780480788644,43.69,67003.49,13.8,-0.95152,7e-05,3.37894]
[1780480789652,43.69,67002.37,13.8,-0.95159,7e-05,3.37478]
[1780480791666,43.7,67000.2,13.8,-0.95173,7e-05,3.36677]
[1780480793472,43.7,67000.2,13.8,-0.95173,7e-05,3.36677]
[1780480793680,43.7,66991.32,13.8,-0.95233,7e-05,3.33296]
[1780480794894,43.7,66991.32,13.8,-0.95233,7e-05,3.33296]
[1780480795129,43.7,66991.32,13.8,-0.95233,7e-05,3.33296]
[1780480795202,43.7,66985.57,13.8,-0.95271,7e-05,3.31119]
[1780480795694,43.7,66981.06,13.8,-0.95302,7e-05,3.29391]
[1780480796701,43.7,66979.57,13.8,-0.95312,7e-05,3.28808]
[1780480801988,43.7,66980.14,13.8,-0.95309,7e-05,3.28984]
[1780480803407,43.69,66983.65,13.8,-0.95286,7e-05,3.30278]
[1780480803751,43.69,66986.99,13.8,-0.95264,7e-05,3.31555]
[1780480804759,43.69,66995.9,13.8,-0.95203,7e-05,3.34971]
[1780480805926,43.69,66995.9,13.8,-0.95203,7e-05,3.34971]
[1780480805951,43.69,67002.31,13.8,-0.9516,7e-05,3.37446]
[1780480806777,43.69,67001.9,13.8,-0.95162,7e-05,3.37309]
[1780480807783,43.7,66999.16,13.8,-0.9518,7e-05,3.36269]
[1780480808790,43.7,67002.39,13.8,-0.95158,7e-05,3.37536]
[1780480809797,43.7,67008.59,13.8,-0.95115,7e-05,3.39961]
[1780480810804,43.7,67013.67,13.8,-0.9508,7e-05,3.41958]
[1780480812818,43.7,67015.27,13.8,-0.95068,7e-05,3.42608]
[1780480816619,43.7,67016.52,13.8,-0.95059,7e-05,3.43138]
[1780480816942,43.7,67020.41,13.8,-0.95031,7e-05,3.4467]
[1780480817853,43.7,67023.2,13.8,-0.95012,7e-05,3.45765]
[1780480818860,43.7,67024.43,13.8,-0.95003,7e-05,3.46256]
[1780480821881,43.7,67021.3,13.8,-0.95025,7e-05,3.4504]
[1780480822888,43.7,67018.33,13.8,-0.95045,7e-05,3.43881]
[1780480824902,43.7,67015.68,13.8,-0.95064,7e-05,3.42859]
[1780480826916,43.7,67010.58,13.8,-0.95099,7e-05,3.40889]
[1780480828429,43.7,67010.58,13.8,-0.95099,7e-05,3.40889]
[1780480828496,43.71,67008.88,13.8,-0.9511,7e-05,3.40251]
[1780480828930,43.71,66994.48,13.8,-0.95208,7e-05,3.3468]
[1780480829937,43.71,66993.71,13.8,-0.95213,7e-05,3.34422]
[1780480834973,43.71,66994.4,13.8,-0.95213,7e-05,3.34323]
[1780480837072,43.71,66995.5,13.8,-0.95204,7e-05,3.34794]
[1780480841018,43.72,66987.05,13.8,-0.9526,7e-05,3.31643]
[1780480842025,43.72,66977.8,13.8,-0.95321,7e-05,3.28144]
[1780480843032,43.74,66977.93,13.8,-0.95315,7e-05,3.28523]
[1780480845047,43.77,66976.19,13.8,-0.95315,7e-05,3.28504]
[1780480846052,43.78,66971.25,13.8,-0.95342,7e-05,3.2695]
[1780480847060,43.8,66973.26,13.8,-0.95322,7e-05,3.28054]
[1780480849074,43.83,66974.65,13.8,-0.95302,7e-05,3.29219]
[1780480851088,43.83,66975.99,13.8,-0.95292,7e-05,3.29789]
[1780480855116,43.84,66982.5,13.8,-0.95246,7e-05,3.32389]
[1780480856122,43.84,66987.23,13.8,-0.95214,7e-05,3.34225]
[1780480858137,43.84,66988.49,13.8,-0.95204,7e-05,3.34753]
[1780480860151,43.84,66989.95,13.8,-0.95194,7e-05,3.35357]
[1780480861169,43.84,66987.01,13.8,-0.95213,7e-05,3.34249]
[1780480862170,43.84,66983.94,13.8,-0.95234,7e-05,3.33095]
[1780480864185,43.84,66981.95,13.8,-0.95247,7e-05,3.32345]
[1780480865192,43.84,66980.91,13.8,-0.95254,7e-05,3.31936]
[1780480867206,43.84,66976.76,13.8,-0.95282,7e-05,3.30333]
[1780480868700,43.84,66975.53,13.8,-0.95291,7e-05,3.29859]
[1780480869220,43.84,66976.78,13.8,-0.95282,7e-05,3.30329]
[1780480874257,43.85,66976.27,13.8,-0.95284,7e-05,3.30243]
[1780480876270,43.85,66982.93,13.8,-0.95238,7e-05,3.32842]
[1780480877280,43.85,66996.74,13.8,-0.95144,7e-05,3.38173]
[1780480877838,43.85,66996.74,13.8,-0.95144,7e-05,3.38173]
[1780480878293,43.85,67003.51,13.8,-0.95097,7e-05,3.40811]
[1780480879294,43.85,67011.39,13.8,-0.95042,7e-05,3.4389]
[1780480880301,43.85,67012.58,13.8,-0.95034,7e-05,3.44361]
[1780480883731,43.85,67015.19,13.8,-0.95015,7e-05,3.45402]
[1780480884329,43.85,67017.8,13.8,-0.94997,7e-05,3.46429]
[1780480885345,43.85,67020.71,13.8,-0.94976,7e-05,3.47574]
[1780480886013,43.85,67020.71,13.8,-0.94976,7e-05,3.47574]
[1780480886147,43.85,67020.71,13.8,-0.94976,7e-05,3.47574]
[1780480886219,43.85,67020.71,13.8,-0.94976,7e-05,3.47574]
[1780480886460,43.85,67030.42,13.8,-0.94908,7e-05,3.51404]
[1780480887352,43.85,67033.27,13.8,-0.94887,7e-05,3.52527]
[1780480888360,43.85,67034.2,13.8,-0.94881,7e-05,3.5289]
[1780480892388,43.85,67037.04,13.8,-0.94868,7e-05,3.53492]
[1780480893395,43.85,67044.48,13.8,-0.94815,7e-05,3.56447]
[1780480894402,43.85,67047.55,13.8,-0.94793,7e-05,3.5766]
[1780480895409,43.85,67049.48,13.8,-0.94779,7e-05,3.58418]
[1780480898430,43.85,67050.57,13.8,-0.94772,7e-05,3.58806]
[1780480900444,43.85,67051.62,13.8,-0.94764,7e-05,3.59231]
[1780480902458,43.85,67049.57,13.8,-0.94778,7e-05,3.5845]
[1780480907493,43.85,67050.33,13.8,-0.94771,7e-05,3.58863]
[1780480909507,43.86,67054.11,13.8,-0.94743,7e-05,3.60423]
[1780480910514,43.86,67049.41,13.8,-0.94776,7e-05,3.58555]
[1780480911521,43.86,67040.56,13.8,-0.9484,7e-05,3.55041]
[1780480912195,43.86,67040.56,13.8,-0.9484,7e-05,3.55041]
[1780480912529,43.86,67029.84,13.8,-0.94916,7e-05,3.50815]
[1780480913535,43.86,67027.17,13.8,-0.94934,7e-05,3.49795]
[1780480914473,43.86,67027.17,13.8,-0.94934,7e-05,3.49795]
[1780480914543,43.86,67027.33,13.8,-0.94932,7e-05,3.49893]
[1780480917564,43.87,67028.4,13.8,-0.94923,7e-05,3.5042]
[1780480922601,43.87,67035.46,13.8,-0.9487,7e-05,3.53386]
[1780480923608,43.88,67039.99,13.8,-0.94837,7e-05,3.55217]
[1780480924615,43.88,67036.73,13.8,-0.94859,7e-05,3.53947]
[1780480925623,43.88,67038.46,13.8,-0.94847,7e-05,3.54663]
[1780480926630,43.88,67040.49,13.8,-0.94831,7e-05,3.55499]
[1780480927334,43.88,67040.49,13.8,-0.94831,7e-05,3.55499]
[1780480927637,43.88,67041.79,13.8,-0.94822,7e-05,3.56043]
[1780480928644,43.88,67043.07,13.8,-0.94812,7e-05,3.56579]
[1780480929651,43.88,67044.95,13.8,-0.94798,7e-05,3.57355]
[1780480934686,43.89,67044.81,13.8,-0.94797,7e-05,3.57418]
[1780480935693,43.89,67046.98,13.8,-0.94781,7e-05,3.58309]
[1780480939722,43.89,67048.42,13.8,-0.94769,7e-05,3.58973]
[1780480940015,43.89,67048.42,13.8,-0.94769,7e-05,3.58973]
[1780480940729,43.89,67037.87,13.8,-0.94844,7e-05,3.54782]
[1780480941736,43.9,67036.62,13.8,-0.94853,7e-05,3.54313]
[1780480942678,43.9,67036.62,13.8,-0.94853,7e-05,3.54313]
[1780480942743,43.9,67041.06,13.8,-0.9482,7e-05,3.56109]
[1780480943750,43.9,67044.32,13.8,-0.94796,7e-05,3.57436]
[1780480945764,43.9,67051.02,13.8,-0.94747,7e-05,3.60166]
[1780480946771,43.9,67055.3,13.8,-0.94715,7e-05,3.61905]
[1780480947778,43.9,67056.34,13.8,-0.94707,7e-05,3.6234]
[1780480950799,43.9,67050.96,13.8,-0.94746,7e-05,3.60225]
[1780480951806,43.91,67048.52,13.8,-0.9477,7e-05,3.58765]
[1780480953820,43.91,67047.45,13.8,-0.94777,7e-05,3.58379]
[1780480958855,43.91,67048.03,13.8,-0.94771,7e-05,3.58718]
[1780480960869,43.91,67046.04,13.8,-0.94784,7e-05,3.57964]
[1780480962883,43.92,67048.14,13.8,-0.94768,7e-05,3.58848]
[1780480964897,43.92,67051.06,13.8,-0.94746,7e-05,3.60062]
[1780480965904,43.92,67048.86,13.8,-0.94762,7e-05,3.592]
[1780480966911,43.92,67046.2,13.8,-0.94781,7e-05,3.58154]
[1780480971945,43.93,67047.1,13.8,-0.94772,7e-05,3.58624]
[1780480974967,43.93,67048.61,13.8,-0.9476,7e-05,3.59293]
[1780480980023,43.93,67048.44,13.8,-0.9476,7e-05,3.59326]
[1780480982017,43.93,67050.28,13.8,-0.94746,7e-05,3.60104]
[1780480983024,43.94,67051.42,13.8,-0.94737,7e-05,3.60581]
[1780480984031,43.94,67049.33,13.8,-0.94752,7e-05,3.59762]
[1780480985049,43.94,67046.95,13.8,-0.94769,7e-05,3.58826]
[1780480986752,43.94,67050.3,13.8,-0.94744,7e-05,3.60209]
[1780480987057,43.94,67049.1,13.8,-0.94752,7e-05,3.59728]
[1780480988065,43.94,67041.6,13.8,-0.94806,7e-05,3.56748]
[1780480989072,43.94,67036.25,13.8,-0.94844,7e-05,3.54662]
[1780480991066,43.94,67035.41,13.8,-0.9485,7e-05,3.54329]
[1780480991167,43.94,67034.28,13.8,-0.94858,7e-05,3.5386]
[1780480992218,43.94,67034.28,13.8,-0.94858,7e-05,3.5386]
[1780480992307,43.94,67033.09,13.8,-0.94867,7e-05,3.53388]
[1780480993101,43.94,67028.47,13.8,-0.949,7e-05,3.51551]
[1780480994823,43.94,67028.47,13.8,-0.949,7e-05,3.51551]
[1780480994108,43.94,67022.15,13.8,-0.94945,7e-05,3.49051]
[1780480995089,43.94,67022.15,13.8,-0.94945,7e-05,3.49051]
[1780480995171,43.94,67016.62,13.8,-0.94984,7e-05,3.46874]
[1780480996122,43.94,67011.64,13.8,-0.95019,7e-05,3.44927]
[1780481001157,43.94,67011.87,13.8,-0.95017,7e-05,3.45043]
[1780481003171,43.94,67009.4,13.8,-0.95034,7e-05,3.4409]
[1780481005185,43.94,67007.19,13.8,-0.95049,7e-05,3.43242]
[1780481006192,43.94,67005.83,13.8,-0.95058,7e-05,3.42721]
[1780481008206,43.94,67003.98,13.8,-0.95071,7e-05,3.4202]
[1780481010220,43.94,67002.42,13.8,-0.95081,7e-05,3.41434]
[1780481011227,43.94,67000.49,13.8,-0.95101,7e-05,3.40209]
[1780481012234,43.95,66999.54,13.8,-0.95107,7e-05,3.39854]
[1780481014248,43.95,67006.4,13.8,-0.95059,7e-05,3.42541]
[1780481015255,43.95,67011.23,13.8,-0.95025,7e-05,3.44431]
[1780481017833,43.95,67011.08,13.8,-0.95026,7e-05,3.44378]
[1780481017867,43.95,67007.56,13.8,-0.95051,7e-05,3.43012]
[1780481018276,43.95,67001.19,13.8,-0.95095,7e-05,3.40546]
[1780481019282,43.95,66999.06,13.8,-0.95109,7e-05,3.39734]
[1780481020471,43.95,66999.06,13.8,-0.95109,7e-05,3.39734]
[1780481020572,43.95,66998.92,13.8,-0.9511,7e-05,3.39693]
[1780481022266,43.95,66999.22,13.8,-0.95107,7e-05,3.39822]
[1780481024318,43.95,66997.53,13.8,-0.95118,7e-05,3.39208]
[1780481027345,43.95,66999.42,13.8,-0.95105,7e-05,3.39981]
[1780481028352,43.95,67001.61,13.8,-0.95089,7e-05,3.40842]
[1780481029359,43.95,67003.61,13.8,-0.95075,7e-05,3.41629]
[1780481030366,43.96,67006.09,13.8,-0.95058,7e-05,3.42602]
[1780481032409,43.96,67006.35,13.8,-0.95056,7e-05,3.42712]
[1780481032443,43.96,66999.24,13.8,-0.95105,7e-05,3.39962]
[1780481033387,43.96,66997.41,13.8,-0.95117,7e-05,3.39268]
[1780481034394,43.96,66995.3,13.8,-0.95131,7e-05,3.38467]
[1780481039429,43.96,66994.92,13.8,-0.95133,7e-05,3.38397]
[1780481042450,43.96,66997.4,13.8,-0.95115,7e-05,3.394]
[1780481043458,43.96,66999.83,13.8,-0.95098,7e-05,3.40353]
[1780481044464,43.96,67004.39,13.8,-0.95066,7e-05,3.42134]
[1780481045772,43.96,67008.32,13.8,-0.95039,7e-05,3.43671]
[1780481048234,43.97,67009.28,13.8,-0.95032,7e-05,3.44058]
[1780481048492,43.97,67014.99,13.8,-0.94992,7e-05,3.46294]
[1780481049498,43.97,67018.23,13.8,-0.94969,7e-05,3.47566]
[1780481052520,43.97,67017.05,13.8,-0.94977,7e-05,3.47104]
[1780481055541,43.97,67024.39,13.8,-0.94926,7e-05,3.49991]
[1780481056548,43.97,67028.55,13.8,-0.94896,7e-05,3.51628]
[1780481061584,43.96,67031.42,13.8,-0.94876,7e-05,3.52731]
[1780481063598,43.96,67032.49,13.8,-0.94869,7e-05,3.53138]
[1780481066620,43.96,67031.18,13.8,-0.94879,7e-05,3.52593]
[1780481068634,43.96,67033.86,13.8,-0.9486,7e-05,3.53639]
[1780481068970,43.96,67033.86,13.8,-0.9486,7e-05,3.53639]
[1780481069061,43.96,67033.86,13.8,-0.9486,7e-05,3.53639]
[1780481069720,43.96,67033.86,13.8,-0.9486,7e-05,3.53639]
[1780481069821,43.96,67036.13,13.8,-0.94844,7e-05,3.5453]
[1780481070648,43.96,67038.97,13.8,-0.94824,7e-05,3.55648]
[1780481071655,43.96,67039.84,13.8,-0.94824,7e-05,3.55483]
[1780481072665,43.96,67041.19,13.8,-0.94815,7e-05,3.56008]
[1780481073673,43.96,67035.8,13.8,-0.94854,7e-05,3.53851]
[1780481074680,43.96,67032.35,13.8,-0.94879,7e-05,3.52474]
[1780481075687,43.96,67034.49,13.8,-0.94863,7e-05,3.53314]
[1780481076694,43.96,67038.53,13.8,-0.94835,7e-05,3.54908]
[1780481077701,43.96,67040.47,13.8,-0.94821,7e-05,3.55668]
[1780481078708,43.96,67041.87,13.8,-0.94811,7e-05,3.56213]
[1780481079715,43.96,67042.83,13.8,-0.94804,7e-05,3.56581]
[1780481081729,43.96,67043.94,13.8,-0.94796,7e-05,3.5707]
[1780481082738,43.96,67050.54,13.8,-0.94747,7e-05,3.59733]
[1780481083744,43.96,67055.66,13.8,-0.9471,7e-05,3.61807]
[1780481084755,43.96,67057.5,13.8,-0.94696,7e-05,3.62563]
[1780481086768,43.96,67060.37,13.8,-0.94674,7e-05,3.63747]
[1780481087774,43.96,67065.63,13.8,-0.94635,7e-05,3.65886]
[1780481088781,43.96,67068.58,13.8,-0.94613,7e-05,3.6709]
[1780481089788,43.97,67071.36,13.8,-0.94591,7e-05,3.68284]
[1780481090596,43.97,67071.36,13.8,-0.94591,7e-05,3.68284]
[1780481091802,43.97,67074.26,13.8,-0.94569,7e-05,3.69514]
[1780481092809,43.97,67075.47,13.8,-0.9456,7e-05,3.7001]
[1780481095829,43.97,67076.89,13.8,-0.94549,7e-05,3.70595]
[1780481096837,43.97,67081.38,13.8,-0.94515,8e-05,3.72438]
[1780481100864,43.97,67082.71,13.8,-0.94506,8e-05,3.72955]
[1780481101872,43.97,67081.02,13.8,-0.94518,8e-05,3.7226]
[1780481102879,43.97,67082.18,13.8,-0.9451,8e-05,3.72733]
[1780481107124,43.97,67083.13,13.8,-0.94503,8e-05,3.73112]
[1780481107246,43.97,67083.13,13.8,-0.94503,8e-05,3.73112]
[1780481107719,43.97,67083.13,13.8,-0.94503,8e-05,3.73112]
[1780481107914,43.97,67083.19,13.8,-0.94502,8e-05,3.73133]
[1780481109703,43.97,67083.22,13.8,-0.94502,8e-05,3.73142]
[1780481109928,43.97,67087.16,13.8,-0.94473,8e-05,3.74756]
[1780481110935,43.97,67088.48,13.8,-0.94463,8e-05,3.75293]
[1780481111710,43.97,67088.48,13.8,-0.94463,8e-05,3.75293]
[1780481114963,43.96,67086.08,13.8,-0.94481,8e-05,3.7428]
[1780481117983,43.96,67088.19,13.8,-0.94466,8e-05,3.75131]
[1780481119999,43.96,67089.96,13.8,-0.94452,8e-05,3.75847]
[1780481121005,43.96,67091.35,13.8,-0.94442,8e-05,3.76412]
[1780481121758,43.96,67091.35,13.8,-0.94442,8e-05,3.76412]
[1780481122012,43.96,67101.25,13.8,-0.94367,8e-05,3.80496]
[1780481123019,43.96,67104.55,13.8,-0.94341,8e-05,3.81851]
[1780481124026,43.96,67103.43,13.8,-0.9435,8e-05,3.8137]
[1780481125899,43.96,67104.4,13.8,-0.94344,8e-05,3.8174]
[1780481127283,43.96,67104.41,13.8,-0.94343,8e-05,3.81744]
[1780481128054,43.96,67097.24,13.8,-0.94399,8e-05,3.78739]
[1780481129061,43.96,67095.01,13.8,-0.94416,8e-05,3.778]
[1780481130069,43.96,67094.47,13.8,-0.94421,8e-05,3.77566]
[1780481132415,43.96,67094.22,13.8,-0.9443,8e-05,3.76941]
[1780481133094,43.96,67099.44,13.8,-0.9439,8e-05,3.79079]
[1780481134097,43.96,67102.32,13.8,-0.94368,8e-05,3.80264]
[1780481136111,43.95,67105.11,13.8,-0.94347,8e-05,3.81396]
[1780481137121,43.95,67103.82,13.8,-0.94358,8e-05,3.80846]
[1780481138617,43.95,67103.82,13.8,-0.94358,8e-05,3.80846]
[1780481138701,43.95,67097.53,13.8,-0.94406,8e-05,3.7821]
[1780481139132,43.95,67094.19,13.8,-0.94432,8e-05,3.76831]
[1780481141146,43.95,67095.21,13.8,-0.94424,8e-05,3.77233]
[1780481144105,43.95,67095.54,13.8,-0.94422,8e-05,3.77352]
[1780481144560,43.95,67095.54,13.8,-0.94422,8e-05,3.77352]
[1780481144659,43.95,67100.08,13.8,-0.94388,8e-05,3.79212]
[1780481145118,43.95,67100.08,13.8,-0.94388,8e-05,3.79212]
[1780481145197,43.95,67100.08,13.8,-0.94388,8e-05,3.79212]
[1780481145250,43.95,67100.08,13.8,-0.94388,8e-05,3.79212]
[1780481145299,43.95,67101.3,13.8,-0.94379,8e-05,3.79705]
[1780481146181,43.95,67099.39,13.8,-0.94393,8e-05,3.78914]
[1780481149116,43.95,67098.77,13.8,-0.94399,8e-05,3.78634]
[1780481150094,43.95,67099.19,13.8,-0.94396,8e-05,3.78797]
[1780481150594,43.95,67099.19,13.8,-0.94396,8e-05,3.78797]
[1780481150722,43.95,67103.1,13.8,-0.94366,8e-05,3.80395]
[1780481151254,43.95,67103.1,13.8,-0.94366,8e-05,3.80395]
[1780481151473,43.95,67103.1,13.8,-0.94366,8e-05,3.80395]
[1780481151532,43.95,67113.74,13.8,-0.94284,8e-05,3.84812]
[1780481152224,43.95,67118.98,13.8,-0.94243,8e-05,3.87005]
[1780481153231,43.94,67119.66,13.8,-0.94238,8e-05,3.87269]
[1780481154474,43.94,67119.66,13.8,-0.94238,8e-05,3.87269]
[1780481155941,43.94,67120.24,13.8,-0.94234,8e-05,3.87464]
[1780481156042,43.94,67115.41,13.8,-0.94273,8e-05,3.85416]
[1780481156252,43.94,67116.43,13.8,-0.94265,8e-05,3.85822]
[1780481157259,43.94,67120.35,13.8,-0.94235,8e-05,3.87442]
[1780481158325,43.94,67120.35,13.8,-0.94235,8e-05,3.87442]
[1780481158539,43.94,67120.35,13.8,-0.94235,8e-05,3.87442]
[1780481158571,43.94,67114.43,13.8,-0.94282,8e-05,3.84939]
[1780481159273,43.94,67110.08,13.8,-0.94316,8e-05,3.83103]
[1780481160280,43.94,67108.19,13.8,-0.94331,8e-05,3.82298]
[1780481161241,43.94,67108.19,13.8,-0.94331,8e-05,3.82298]
[1780481161286,43.94,67105.97,13.8,-0.94348,8e-05,3.81359]
[1780481162860,43.94,67105.97,13.8,-0.94348,8e-05,3.81359]
[1780481162953,43.94,67104.66,13.8,-0.94358,8e-05,3.808]
[1780481163167,43.94,67104.66,13.8,-0.94358,8e-05,3.808]
[1780481163303,43.94,67111.78,13.8,-0.94303,8e-05,3.83764]
[1780481164310,43.93,67117.48,13.8,-0.9426,8e-05,3.86114]
[1780481165317,43.93,67118.44,13.8,-0.94253,8e-05,3.86493]
[1780481166260,43.93,67118.44,13.8,-0.94253,8e-05,3.86493]
[1780481166327,43.93,67124.07,13.8,-0.94209,8e-05,3.88857]
[1780481167331,43.93,67124.07,13.8,-0.94209,8e-05,3.88857]
[1780481167383,43.93,67131.99,13.8,-0.94147,8e-05,3.92145]
[1780481168920,43.93,67131.99,13.8,-0.94147,8e-05,3.92145]
[1780481168962,43.93,67148.95,13.8,-0.94012,8e-05,3.99319]
[1780481169357,43.93,67159.3,13.8,-0.93928,8e-05,4.03755]
[1780481170413,43.93,67159.3,13.8,-0.93928,8e-05,4.03755]
[1780481171091,43.91,67163.38,13.8,-0.93903,8e-05,4.05074]
[1780481172065,43.91,67163.38,13.8,-0.93903,8e-05,4.05074]
[1780481171957,43.91,67170.89,13.8,-0.93843,8e-05,4.08219]
[1780481172210,43.91,67170.89,13.8,-0.93843,8e-05,4.08219]
[1780481172546,43.91,67170.89,13.8,-0.93843,8e-05,4.08219]
[1780481172690,43.91,67170.89,13.8,-0.93843,8e-05,4.08219]
[1780481172733,43.9,67184.54,13.8,-0.9373,8e-05,4.14138]
[1780481173354,43.9,67184.54,13.8,-0.9373,8e-05,4.14138]
[1780481173387,43.9,67192.68,13.8,-0.93663,8e-05,4.17675]
[1780481174169,43.9,67192.68,13.8,-0.93663,8e-05,4.17675]
[1780481174394,43.9,67187.85,13.8,-0.93703,8e-05,4.1556]
[1780481175251,43.9,67187.85,13.8,-0.93703,8e-05,4.1556]
[1780481175401,43.9,67178.92,13.8,-0.93778,8e-05,4.11635]
[1780481176408,43.9,67180.89,13.8,-0.93763,8e-05,4.12447]
[1780481177132,43.9,67180.89,13.8,-0.93763,8e-05,4.12447]
[1780481177176,43.9,67180.89,13.8,-0.93763,8e-05,4.12447]
[1780481177626,43.9,67180.89,13.8,-0.93763,8e-05,4.12447]
[1780481178015,43.9,67171.39,13.8,-0.93842,8e-05,4.083]
[1780481178222,43.9,67171.39,13.8,-0.93842,8e-05,4.083]
[1780481178567,43.9,67171.39,13.8,-0.93842,8e-05,4.083]
[1780481178583,43.9,67164.7,13.8,-0.93898,8e-05,4.05352]
[1780481180270,43.9,67164.89,13.8,-0.93896,8e-05,4.05434]
[1780481180436,43.89,67168.56,13.8,-0.93867,8e-05,4.06966]
[1780481181305,43.89,67168.56,13.8,-0.93867,8e-05,4.06966]
[1780481181525,43.89,67168.56,13.8,-0.93867,8e-05,4.06966]
[1780481181608,43.89,67166.93,13.8,-0.93882,8e-05,4.06209]
[1780481182718,43.89,67166.93,13.8,-0.93882,8e-05,4.06209]
[1780481182803,43.89,67169.24,13.8,-0.93863,8e-05,4.07195]
[1780481183459,43.89,67175.48,13.8,-0.93812,8e-05,4.09887]
[1780481184466,43.89,67176.15,13.8,-0.93807,8e-05,4.10148]
[1780481185473,43.89,67171.13,13.8,-0.93849,8e-05,4.07955]
[1780481186480,43.89,67165.47,13.8,-0.93895,8e-05,4.05495]
[1780481188494,43.89,67167.34,13.8,-0.9388,8e-05,4.06283]
[1780481189501,43.89,67170.03,13.8,-0.93859,8e-05,4.07434]
[1780481190508,43.89,67171.89,13.8,-0.93843,8e-05,4.08227]
[1780481191515,43.89,67173.16,13.8,-0.9384,8e-05,4.08233]
[1780481192522,43.89,67172.0,13.8,-0.9385,8e-05,4.07715]
[1780481193529,43.88,67173.62,13.8,-0.93837,8e-05,4.08404]
[1780481196550,43.88,67171.73,13.8,-0.93854,8e-05,4.07542]
[1780481198564,43.88,67173.27,13.8,-0.93841,8e-05,4.08183]
[1780481199571,43.88,67174.64,13.8,-0.9383,8e-05,4.08763]
[1780481202836,43.88,67174.54,13.8,-0.93832,8e-05,4.08691]
[1780481202864,43.88,67174.54,13.8,-0.93832,8e-05,4.08691]
[1780481202908,43.88,67174.54,13.8,-0.93832,8e-05,4.08691]
[1780481202920,43.88,67174.54,13.8,-0.93832,8e-05,4.08691]
[1780481202932,43.88,67176.25,13.8,-0.93818,8e-05,4.09418]
[1780481203300,43.88,67176.25,13.8,-0.93818,8e-05,4.09418]
[1780481203691,43.88,67185.61,13.8,-0.9374,8e-05,4.13476]
[1780481204278,43.88,67185.61,13.8,-0.9374,8e-05,4.13476]
[1780481204361,43.88,67185.61,13.8,-0.9374,8e-05,4.13476]
[1780481204962,43.88,67185.61,13.8,-0.9374,8e-05,4.13476]
[1780481205042,43.88,67195.49,13.8,-0.93658,8e-05,4.17778]
[1780481205616,43.88,67199.73,13.8,-0.93623,8e-05,4.19613]
[1780481206623,43.87,67203.6,13.8,-0.9359,9e-05,4.21286]
[1780481207630,43.86,67202.09,13.8,-0.9361,8e-05,4.2028]
[1780481208979,43.86,67202.09,13.8,-0.9361,8e-05,4.2028]
[1780481209018,43.84,67200.11,13.8,-0.93633,8e-05,4.19085]
[1780481210732,43.84,67199.92,13.8,-0.93635,8e-05,4.18971]
[1780481210822,43.84,67201.6,13.8,-0.93621,8e-05,4.1968]
[1780481211495,43.84,67201.6,13.8,-0.93621,8e-05,4.1968]
[1780481212018,43.84,67201.6,13.8,-0.93621,8e-05,4.1968]
[1780481212040,43.84,67205.58,13.8,-0.93588,9e-05,4.21404]
[1780481212180,43.84,67205.58,13.8,-0.93588,9e-05,4.21404]
[1780481212282,43.84,67205.58,13.8,-0.93588,9e-05,4.21404]
[1780481212336,43.84,67205.58,13.8,-0.93588,9e-05,4.21404]
[1780481213055,43.84,67205.58,13.8,-0.93588,9e-05,4.21404]
[1780481213157,43.84,67214.84,13.8,-0.9351,9e-05,4.25469]
[1780481213330,43.84,67214.84,13.8,-0.9351,9e-05,4.25469]
[1780481213816,43.84,67214.84,13.8,-0.9351,9e-05,4.25469]
[1780481213913,43.82,67225.34,13.8,-0.93427,9e-05,4.29743]
[1780481214690,43.8,67229.87,13.8,-0.93397,9e-05,4.31301]
[1780481215697,43.78,67218.37,13.8,-0.93506,9e-05,4.25681]
[1780481216704,43.76,67212.5,13.8,-0.93564,9e-05,4.22674]
[1780481217311,43.76,67212.5,13.8,-0.93564,9e-05,4.22674]
[1780481217711,43.76,67216.45,13.8,-0.93531,9e-05,4.24391]
[1780481218718,43.74,67218.28,13.8,-0.93523,9e-05,4.24825]
[1780481219725,43.73,67221.58,13.8,-0.93502,9e-05,4.25908]
[1780481220732,43.71,67224.04,13.8,-0.93488,9e-05,4.26605]
[1780481221741,43.69,67225.84,13.8,-0.93481,9e-05,4.27]
[1780481222748,43.67,67223.33,13.8,-0.93511,9e-05,4.2547]
[1780481224762,43.64,67225.92,13.8,-0.93503,9e-05,4.25856]
[1780481225769,43.62,67231.85,13.8,-0.9346,9e-05,4.28117]
[1780481226585,43.62,67231.85,13.8,-0.9346,9e-05,4.28117]
[1780481226638,43.62,67231.85,13.8,-0.9346,9e-05,4.28117]
[1780481226769,43.62,67231.85,13.8,-0.9346,9e-05,4.28117]
[1780481226783,43.6,67244.29,13.8,-0.93359,9e-05,4.33287]
[1780481227533,43.6,67244.29,13.8,-0.93359,9e-05,4.33287]
[1780481227789,43.58,67269.24,13.8,-0.93146,9e-05,4.44157]
[1780481228926,43.58,67269.24,13.8,-0.93146,9e-05,4.44157]
[1780481228979,43.58,67272.93,13.8,-0.93113,9e-05,4.45813]
[1780481230327,43.58,67272.63,13.8,-0.93117,9e-05,4.45642]
[1780481231035,43.58,67277.19,13.8,-0.93076,9e-05,4.47699]
[1780481231842,43.58,67277.19,13.8,-0.93076,9e-05,4.47699]
[1780481232045,43.58,67270.98,13.8,-0.93133,9e-05,4.44814]
[1780481232550,43.58,67270.98,13.8,-0.93133,9e-05,4.44814]
[1780481232685,43.58,67270.98,13.8,-0.93133,9e-05,4.44814]
[1780481232830,43.58,67275.39,13.8,-0.93094,9e-05,4.46803]
[1780481233424,43.58,67275.39,13.8,-0.93094,9e-05,4.46803]
[1780481233818,43.58,67275.39,13.8,-0.93094,9e-05,4.46803]
[1780481234061,43.58,67293.17,13.8,-0.92931,9e-05,4.55003]
[1780481234650,43.58,67293.17,13.8,-0.92931,9e-05,4.55003]
[1780481235026,43.58,67293.17,13.8,-0.92931,9e-05,4.55003]
[1780481235126,43.58,67295.02,13.8,-0.92914,9e-05,4.5585]
[1780481235849,43.57,67291.89,13.8,-0.92946,9e-05,4.54283]
[1780481236560,43.57,67291.89,13.8,-0.92946,9e-05,4.54283]
[1780481237144,43.57,67294.74,13.8,-0.9292,9e-05,4.55556]
[1780481237322,43.57,67294.74,13.8,-0.9292,9e-05,4.55556]
[1780481237454,43.57,67294.74,13.8,-0.9292,9e-05,4.55556]
[1780481237865,43.55,67290.76,13.8,-0.92967,9e-05,4.53228]
[1780481239091,43.53,67288.56,13.8,-0.92996,9e-05,4.51763]
[1780481239878,43.53,67289.73,13.8,-0.92986,9e-05,4.52256]
[1780481241208,43.53,67289.73,13.8,-0.92986,9e-05,4.52256]
[1780481241891,43.53,67289.46,13.8,-0.92989,9e-05,4.52126]
[1780481241893,43.51,67272.78,13.8,-0.93149,9e-05,4.44025]
[1780481242328,43.51,67272.78,13.8,-0.93149,9e-05,4.44025]
[1780481242552,43.51,67272.78,13.8,-0.93149,9e-05,4.44025]
[1780481242799,43.51,67272.78,13.8,-0.93149,9e-05,4.44025]
[1780481242901,43.49,67268.55,13.8,-0.93193,9e-05,4.41788]
[1780481243542,43.49,67268.55,13.8,-0.93193,9e-05,4.41788]
[1780481243805,43.49,67268.55,13.8,-0.93193,9e-05,4.41788]
[1780481243908,43.48,67264.25,13.8,-0.93237,9e-05,4.39559]
[1780481244818,43.48,67264.25,13.8,-0.93237,9e-05,4.39559]
[1780481244915,43.48,67267.55,13.8,-0.93208,9e-05,4.4104]
[1780481246929,43.46,67271.08,13.8,-0.93187,9e-05,4.42146]
[1780481247936,43.45,67273.23,13.8,-0.93173,9e-05,4.42861]
[1780481248943,43.45,67271.89,13.8,-0.93185,9e-05,4.4222]
[1780481249950,43.44,67273.22,13.8,-0.93174,9e-05,4.42802]
[1780481250957,43.44,67276.03,13.8,-0.93149,9e-05,4.44061]
[1780481251490,43.44,67276.03,13.8,-0.93149,9e-05,4.44061]
[1780481251964,43.44,67276.97,13.8,-0.93149,9e-05,4.43914]
[1780481252971,43.44,67280.9,13.8,-0.93114,9e-05,4.45689]
[1780481253260,43.44,67280.9,13.8,-0.93114,9e-05,4.45689]
[1780481253711,43.44,67280.9,13.8,-0.93114,9e-05,4.45689]
[1780481254234,43.44,67280.9,13.8,-0.93114,9e-05,4.45689]
[1780481254075,43.44,67290.74,13.8,-0.93024,9e-05,4.50191]
[1780481254798,43.44,67290.74,13.8,-0.93024,9e-05,4.50191]
[1780481254986,43.44,67307.55,13.8,-0.92869,9e-05,4.57995]
[1780481255843,43.44,67307.55,13.8,-0.92869,9e-05,4.57995]
[1780481255992,43.44,67318.76,13.8,-0.92764,9e-05,4.63227]
[1780481257002,43.44,67320.9,13.8,-0.92744,9e-05,4.64211]
[1780481258009,43.44,67313.6,13.8,-0.92814,9e-05,4.60765]
[1780481259016,43.44,67322.11,13.8,-0.92734,9e-05,4.64739]
[1780481260028,43.43,67326.81,13.8,-0.9269,0.0001,4.66928]
[1780481261031,43.42,67329.61,13.8,-0.92669,0.0001,4.67985]
[1780481261272,43.42,67329.61,13.8,-0.92669,0.0001,4.67985]
[1780481262039,43.41,67331.34,13.8,-0.92658,0.0001,4.68522]
[1780481262260,43.41,67331.34,13.8,-0.92658,0.0001,4.68522]
[1780481263016,43.41,67331.34,13.8,-0.92658,0.0001,4.68522]
[1780481263630,43.4,67331.37,13.8,-0.92663,0.0001,4.6825]
[1780481264052,43.39,67329.2,13.8,-0.9269,0.0001,4.66944]
[1780481265060,43.39,67333.03,13.8,-0.92654,0.0001,4.68726]
[1780481265618,43.39,67333.03,13.8,-0.92654,0.0001,4.68726]
[1780481266212,43.39,67333.03,13.8,-0.92654,0.0001,4.68726]
[1780481266067,43.37,67335.16,13.8,-0.92639,0.0001,4.69447]
[1780481266519,43.37,67335.16,13.8,-0.92639,0.0001,4.69447]
[1780481266774,43.37,67335.16,13.8,-0.92639,0.0001,4.69447]
[1780481267178,43.37,67335.16,13.8,-0.92639,0.0001,4.69447]
[1780481267187,43.36,67340.12,13.8,-0.92598,0.0001,4.715]
[1780481268081,43.35,67341.2,13.8,-0.92594,0.0001,4.71687]
[1780481268393,43.35,67341.2,13.8,-0.92594,0.0001,4.71687]
[1780481269087,43.33,67338.66,13.8,-0.92625,0.0001,4.70156]
[1780481269349,43.33,67338.66,13.8,-0.92625,0.0001,4.70156]
[1780481269818,43.33,67338.66,13.8,-0.92625,0.0001,4.70156]
[1780481269995,43.33,67338.66,13.8,-0.92625,0.0001,4.70156]
[1780481270144,43.33,67344.34,13.8,-0.92571,0.0001,4.72853]
[1780481271150,43.3,67348.35,13.8,-0.92545,0.0001,4.74124]
[1780481271456,43.3,67348.35,13.8,-0.92545,0.0001,4.74124]
[1780481271910,43.3,67348.35,13.8,-0.92545,0.0001,4.74124]
[1780481272157,43.29,67342.24,13.8,-0.92611,0.0001,4.70859]
[1780481273074,43.29,67342.24,13.8,-0.92611,0.0001,4.70859]
[1780481273177,43.28,67334.91,13.8,-0.92688,0.0001,4.67078]
[1780481273399,43.28,67334.91,13.8,-0.92688,0.0001,4.67078]
[1780481274000,43.28,67334.91,13.8,-0.92688,0.0001,4.67078]
[1780481274186,43.27,67333.09,13.8,-0.92706,0.0001,4.66193]
[1780481274579,43.27,67333.09,13.8,-0.92706,0.0001,4.66193]
[1780481275202,43.27,67326.91,13.8,-0.92765,9e-05,4.63254]
[1780481276544,43.27,67326.05,13.8,-0.92773,9e-05,4.6283]
[1780481277216,43.27,67331.85,13.8,-0.92719,0.0001,4.65547]
[1780481277305,43.27,67331.85,13.8,-0.92719,0.0001,4.65547]
[1780481278223,43.27,67334.79,13.8,-0.92691,0.0001,4.66914]
[1780481279230,43.27,67330.08,13.8,-0.92737,9e-05,4.64664]
[1780481280923,43.27,67330.32,13.8,-0.92735,9e-05,4.64756]
[1780481281245,43.27,67335.61,13.8,-0.92685,0.0001,4.67235]
[1780481284271,43.26,67342.22,13.8,-0.92623,0.0001,4.70295]
[1780481284453,43.26,67342.22,13.8,-0.92623,0.0001,4.70295]
[1780481285278,43.26,67348.26,13.8,-0.92565,0.0001,4.73138]
[1780481287228,43.25,67348.9,13.8,-0.92566,0.0001,4.73108]
[1780481287574,43.23,67350.64,13.8,-0.92556,0.0001,4.73604]
[1780481288300,43.23,67353.24,13.8,-0.92532,0.0001,4.74811]
[1780481289328,43.23,67353.24,13.8,-0.92532,0.0001,4.74811]
[1780481290314,43.2,67360.14,13.8,-0.92479,0.0001,4.774]
[1780481291321,43.19,67365.84,13.8,-0.92432,0.0001,4.79742]
[1780481293029,43.19,67365.84,13.8,-0.92432,0.0001,4.79742]
[1780481293128,43.15,67361.43,13.8,-0.92492,0.0001,4.76813]
[1780481293479,43.15,67361.43,13.8,-0.92492,0.0001,4.76813]
[1780481293591,43.15,67361.43,13.8,-0.92492,0.0001,4.76813]
[1780481294080,43.15,67361.43,13.8,-0.92492,0.0001,4.76813]
[1780481294176,43.13,67362.21,13.8,-0.92492,0.0001,4.76803]
[1780481294577,43.13,67362.21,13.8,-0.92492,0.0001,4.76803]
[1780481294610,43.13,67365.91,13.8,-0.92456,0.0001,4.78579]
[1780481295349,43.12,67369.96,13.8,-0.92424,0.0001,4.80124]
[1780481297215,43.12,67369.96,13.8,-0.92424,0.0001,4.80124]
[1780481297284,43.08,67368.66,13.8,-0.92454,0.0001,4.78667]
[1780481297363,43.08,67361.15,13.8,-0.92528,0.0001,4.7506]
[1780481298370,43.07,67358.37,13.8,-0.92562,0.0001,4.73385]
[1780481301922,43.03,67354.43,13.8,-0.92619,0.0001,4.7057]
[1780481302398,43.02,67352.41,13.8,-0.92639,0.0001,4.69579]
[1780481303311,43.02,67352.41,13.8,-0.92639,0.0001,4.69579]
[1780481304024,43.02,67352.41,13.8,-0.92639,0.0001,4.69579]
[1780481304106,43.02,67348.68,13.8,-0.92676,0.0001,4.67752]
[1780481304412,43.02,67342.65,13.8,-0.92734,0.0001,4.64886]
[1780481305550,43.02,67342.65,13.8,-0.92734,0.0001,4.64886]
[1780481305580,43.02,67338.29,13.8,-0.92776,0.0001,4.62801]
[1780481306919,43.02,67338.29,13.8,-0.92776,0.0001,4.62801]
[1780481307203,43.02,67338.29,13.8,-0.92776,0.0001,4.62801]
[1780481307205,43.02,67342.45,13.8,-0.92737,0.0001,4.64739]
[1780481307433,43.02,67338.17,13.8,-0.92777,0.0001,4.6271]
[1780481308585,43.02,67338.17,13.8,-0.92777,0.0001,4.6271]
[1780481308807,43.02,67356.12,13.8,-0.92606,0.0001,4.71234]
[1780481309346,43.02,67356.12,13.8,-0.92606,0.0001,4.71234]
[1780481309980,43.02,67368.68,13.8,-0.92483,0.0001,4.7726]
[1780481310885,43.02,67368.68,13.8,-0.92483,0.0001,4.7726]
[1780481310956,43.02,67360.34,13.8,-0.92565,0.0001,4.73246]
[1780481311898,43.02,67360.34,13.8,-0.92565,0.0001,4.73246]
[1780481312151,43.02,67360.25,13.8,-0.92575,0.0001,4.72589]
[1780481312461,43.02,67360.25,13.8,-0.92575,0.0001,4.72589]
[1780481313284,43.02,67360.25,13.8,-0.92575,0.0001,4.72589]
[1780481313017,43.02,67358.54,13.8,-0.92592,0.0001,4.71739]
[1780481313499,43.02,67344.42,13.8,-0.92728,0.0001,4.65009]
[1780481314853,43.02,67344.42,13.8,-0.92728,0.0001,4.65009]
[1780481314871,43.02,67349.5,13.8,-0.9268,0.0001,4.67407]
[1780481315517,43.01,67357.23,13.8,-0.92605,0.0001,4.71085]
[1780481316524,43.01,67361.92,13.8,-0.9256,0.0001,4.73311]
[1780481317531,43.01,67360.21,13.8,-0.92577,0.0001,4.72474]
[1780481319135,43.01,67360.21,13.8,-0.92577,0.0001,4.72474]
[1780481319180,43.01,67348.77,13.8,-0.92688,0.0001,4.66976]
[1780481319545,43.01,67339.99,13.8,-0.92772,0.0001,4.62808]
[1780481320552,43.01,67335.75,13.8,-0.92813,9e-05,4.6079]
[1780481322852,43.01,67339.49,13.8,-0.92777,0.0001,4.62544]
[1780481323573,43.01,67341.28,13.8,-0.9276,0.0001,4.63398]
[1780481324607,43.01,67341.28,13.8,-0.9276,0.0001,4.63398]
[1780481324687,43.01,67344.09,13.8,-0.92733,0.0001,4.64735]
[1780481325544,43.01,67344.09,13.8,-0.92733,0.0001,4.64735]
[1780481325716,43.01,67344.09,13.8,-0.92733,0.0001,4.64735]
[1780481325803,43.01,67346.48,13.8,-0.92711,0.0001,4.65871]
[1780481326631,43.01,67346.48,13.8,-0.92711,0.0001,4.65871]
[1780481326721,43.01,67346.48,13.8,-0.92711,0.0001,4.65871]
[1780481326731,43.01,67346.48,13.8,-0.92711,0.0001,4.65871]
[1780481326774,43.01,67342.7,13.8,-0.92747,0.0001,4.64052]
[1780481327375,43.01,67342.7,13.8,-0.92747,0.0001,4.64052]
[1780481327609,43.01,67341.65,13.8,-0.92758,0.0001,4.63524]
[1780481328966,43.01,67341.65,13.8,-0.92758,0.0001,4.63524]
[1780481329054,43.01,67339.39,13.8,-0.9278,0.0001,4.62416]
[1780481331641,43.0,67336.27,13.8,-0.92811,9e-05,4.60889]
[1780481333655,43.0,67333.12,13.8,-0.92841,9e-05,4.59356]
[1780481335127,43.0,67333.12,13.8,-0.92841,9e-05,4.59356]
[1780481335669,43.0,67325.85,13.8,-0.92911,9e-05,4.55894]
[1780481336676,43.0,67319.42,13.8,-0.92971,9e-05,4.52861]
[1780481338690,43.0,67321.03,13.8,-0.92956,9e-05,4.53596]
[1780481341978,43.0,67321.72,13.8,-0.9295,9e-05,4.53896]
[1780481343042,43.0,67321.54,13.8,-0.92952,9e-05,4.538]
[1780481343221,43.0,67321.54,13.8,-0.92952,9e-05,4.538]
[1780481343310,43.0,67316.32,13.8,-0.93001,9e-05,4.51337]
[1780481343725,43.0,67317.33,13.8,-0.92992,9e-05,4.51809]
[1780481344975,43.0,67317.33,13.8,-0.92992,9e-05,4.51809]
[1780481345033,43.0,67316.86,13.8,-0.92997,9e-05,4.51575]
[1780481345739,43.0,67315.73,13.8,-0.93007,9e-05,4.51046]
[1780481347753,43.0,67318.45,13.8,-0.92982,9e-05,4.52306]
[1780481348872,43.0,67319.48,13.8,-0.92973,9e-05,4.52779]
[1780481349767,43.0,67323.96,13.8,-0.92931,9e-05,4.5487]
[1780481350774,42.99,67326.77,13.8,-0.92905,9e-05,4.56176]
[1780481352789,42.99,67321.63,13.8,-0.92954,9e-05,4.53728]
[1780481353797,42.99,67320.35,13.8,-0.92966,9e-05,4.53116]
[1780481355811,42.99,67316.9,13.8,-0.92999,9e-05,4.51481]
[1780481358277,42.99,67316.48,13.8,-0.93003,9e-05,4.51278]
[1780481358321,42.99,67313.42,13.8,-0.93031,9e-05,4.49835]
[1780481361344,42.99,67312.69,13.8,-0.93038,9e-05,4.49491]
[1780481360846,42.99,67309.78,13.8,-0.93065,9e-05,4.48132]
[1780481361853,42.99,67311.8,13.8,-0.93047,9e-05,4.4906]
[1780481363427,42.99,67312.25,13.8,-0.93043,9e-05,4.49258]
[1780481363866,42.99,67308.74,13.8,-0.93075,9e-05,4.4761]
[1780481364874,42.99,67305.64,13.8,-0.93104,9e-05,4.46155]
[1780481365881,42.99,67304.56,13.8,-0.93114,9e-05,4.45643]
[1780481366888,42.99,67306.58,13.8,-0.93096,9e-05,4.46575]
[1780481367561,42.99,67306.58,13.8,-0.93096,9e-05,4.46575]
[1780481367895,42.99,67311.77,13.8,-0.93048,9e-05,4.48986]
[1780481368903,42.99,67313.79,13.8,-0.9303,9e-05,4.49921]
[1780481369910,42.99,67318.5,13.8,-0.92986,9e-05,4.52109]
[1780481370916,42.99,67316.8,13.8,-0.93002,9e-05,4.51299]
[1780481371691,42.99,67316.8,13.8,-0.93002,9e-05,4.51299]
[1780481371923,42.99,67311.04,13.8,-0.93064,9e-05,4.48039]
[1780481372931,42.99,67313.76,13.8,-0.93038,9e-05,4.49308]
[1780481373937,42.98,67311.96,13.8,-0.93056,9e-05,4.48421]
[1780481375158,42.98,67311.96,13.8,-0.93056,9e-05,4.48421]
[1780481375224,42.98,67310.94,13.8,-0.93066,9e-05,4.47933]
[1780481379342,42.98,67311.54,13.8,-0.93061,9e-05,4.48164]
[1780481379395,42.98,67316.23,13.8,-0.93018,9e-05,4.50341]
[1780481379982,42.98,67324.27,13.8,-0.92943,9e-05,4.54106]
[1780481380990,42.98,67326.02,13.8,-0.92927,9e-05,4.5492]
[1780481381997,42.98,67327.16,13.8,-0.92916,9e-05,4.55446]
[1780481383004,42.98,67330.87,13.8,-0.92882,9e-05,4.57181]
[1780481384012,42.98,67332.52,13.8,-0.92866,9e-05,4.57943]
[1780481386249,42.98,67332.53,13.8,-0.92867,9e-05,4.57932]
[1780481386251,42.98,67330.39,13.8,-0.92887,9e-05,4.56907]
[1780481386415,42.98,67330.39,13.8,-0.92887,9e-05,4.56907]
[1780481387033,42.98,67327.34,13.8,-0.92916,9e-05,4.55458]
[1780481387932,42.98,67327.34,13.8,-0.92916,9e-05,4.55458]
[1780481388239,42.98,67328.46,13.8,-0.92906,9e-05,4.55974]
[1780481388730,42.98,67328.46,13.8,-0.92906,9e-05,4.55974]
[1780481389050,42.98,67330.22,13.8,-0.9289,9e-05,4.56791]
[1780481391064,42.97,67331.67,13.8,-0.92876,9e-05,4.57446]
[1780481391847,42.97,67331.67,13.8,-0.92876,9e-05,4.57446]
[1780481392071,42.97,67330.28,13.8,-0.9289,9e-05,4.56776]
[1780481394377,42.97,67329.42,13.8,-0.92898,9e-05,4.56358]
[1780481395092,42.97,67332.21,13.8,-0.92872,9e-05,4.57647]
[1780481395575,42.97,67332.21,13.8,-0.92872,9e-05,4.57647]
[1780481396099,42.97,67336.78,13.8,-0.9283,9e-05,4.59772]
[1780481396517,42.97,67336.78,13.8,-0.9283,9e-05,4.59772]
[1780481397106,42.97,67341.38,13.8,-0.92787,0.0001,4.61929]
[1780481399983,42.95,67340.86,13.8,-0.92801,0.0001,4.61207]
[1780481400129,42.95,67340.86,13.8,-0.92801,0.0001,4.61207]
[1780481400174,42.94,67343.08,13.8,-0.92785,0.0001,4.62032]
[1780481401378,42.94,67343.08,13.8,-0.92785,0.0001,4.62032]
[1780481401403,42.94,67347.6,13.8,-0.92742,0.0001,4.64162]
[1780481401697,42.94,67347.6,13.8,-0.92742,0.0001,4.64162]
[1780481402150,42.94,67340.13,13.8,-0.92814,9e-05,4.60598]
[1780481402553,42.94,67340.13,13.8,-0.92814,9e-05,4.60598]
[1780481403190,42.94,67340.13,13.8,-0.92814,9e-05,4.60598]
[1780481403290,42.94,67337.57,13.8,-0.92838,9e-05,4.59366]
[1780481404164,42.94,67338.91,13.8,-0.92826,9e-05,4.59981]
[1780481405171,42.94,67335.86,13.8,-0.92855,9e-05,4.58535]
[1780481407185,42.94,67336.78,13.8,-0.92846,9e-05,4.58968]
[1780481409199,42.94,67339.69,13.8,-0.92819,9e-05,4.60341]
[1780481409455,42.94,67339.69,13.8,-0.92819,9e-05,4.60341]
[1780481410206,42.94,67343.81,13.8,-0.9278,0.0001,4.62289]
[1780481411213,42.93,67347.09,13.8,-0.92749,0.0001,4.63821]
[1780481412220,42.93,67352.48,13.8,-0.92697,0.0001,4.66383]
[1780481413864,42.93,67353.24,13.8,-0.9269,0.0001,4.66743]
[1780481414234,42.93,67350.47,13.8,-0.92717,0.0001,4.65421]
[1780481416248,42.93,67352.71,13.8,-0.92695,0.0001,4.66494]
[1780481417339,42.93,67352.71,13.8,-0.92695,0.0001,4.66494]
[1780481418262,42.93,67355.55,13.8,-0.92668,0.0001,4.67844]
[1780481419269,42.93,67356.91,13.8,-0.92655,0.0001,4.68488]
[1780481420276,42.93,67360.12,13.8,-0.92624,0.0001,4.70016]
[1780481421283,42.93,67361.26,13.8,-0.92613,0.0001,4.70552]
[1780481422290,42.93,67362.48,13.8,-0.92601,0.0001,4.71141]
[1780481424332,42.93,67362.36,13.8,-0.92602,0.0001,4.71093]
[1780481424393,42.93,67360.1,13.8,-0.92624,0.0001,4.70015]
[1780481425311,42.93,67358.8,13.8,-0.92636,0.0001,4.69399]
[1780481427325,42.93,67356.15,13.8,-0.92662,0.0001,4.68117]
[1780481429321,42.93,67355.98,13.8,-0.92664,0.0001,4.68029]
[1780481429339,42.93,67353.57,13.8,-0.92687,0.0001,4.66874]
[1780481429896,42.93,67353.57,13.8,-0.92687,0.0001,4.66874]
[1780481430346,42.93,67349.9,13.8,-0.92723,0.0001,4.6512]
[1780481431353,42.93,67347.47,13.8,-0.92754,0.0001,4.63403]
[1780481432367,42.93,67345.86,13.8,-0.92769,0.0001,4.6264]
[1780481432583,42.93,67345.86,13.8,-0.92769,0.0001,4.6264]
[1780481433374,42.93,67340.97,13.8,-0.92816,9e-05,4.60326]
[1780481434381,42.93,67338.83,13.8,-0.92836,9e-05,4.59304]
[1780481436395,42.93,67338.51,13.8,-0.92839,9e-05,4.59177]
[1780481438409,42.93,67335.26,13.8,-0.92869,9e-05,4.5767]
[1780481439415,42.94,67333.53,13.8,-0.92885,9e-05,4.56867]
[1780481441430,42.94,67332.37,13.8,-0.92895,9e-05,4.56356]
[1780481442437,42.94,67333.56,13.8,-0.92884,9e-05,4.56936]
[1780481443444,42.94,67334.92,13.8,-0.9287,9e-05,4.57597]
[1780481444451,42.94,67335.88,13.8,-0.92861,9e-05,4.58069]
[1780481446465,42.94,67334.7,13.8,-0.92871,9e-05,4.57546]
[1780481449486,42.94,67333.24,13.8,-0.92884,9e-05,4.56908]
[1780481451500,42.94,67331.83,13.8,-0.92897,9e-05,4.5628]
[1780481455528,42.95,67327.17,13.8,-0.92939,9e-05,4.54168]
[1780481456535,42.95,67322.61,13.8,-0.92981,9e-05,4.52033]
[1780481457542,42.95,67319.75,13.8,-0.93008,9e-05,4.507]
[1780481461499,42.95,67319.77,13.8,-0.93008,9e-05,4.50711]
[1780481461567,42.95,67319.77,13.8,-0.93008,9e-05,4.50711]
[1780481461992,42.95,67319.77,13.8,-0.93008,9e-05,4.50711]
[1780481462049,42.95,67316.68,13.8,-0.93036,9e-05,4.49266]
[1780481462601,42.95,67305.38,13.8,-0.9314,9e-05,4.44009]
[1780481463921,42.95,67305.38,13.8,-0.9314,9e-05,4.44009]
[1780481463984,42.95,67305.38,13.8,-0.9314,9e-05,4.44009]
[1780481463994,42.95,67296.25,13.8,-0.93224,9e-05,4.39782]
[1780481464636,42.95,67287.57,13.8,-0.93302,9e-05,4.35793]
[1780481466082,42.95,67287.57,13.8,-0.93302,9e-05,4.35793]
[1780481466350,42.95,67287.57,13.8,-0.93302,9e-05,4.35793]
[1780481466414,42.95,67287.57,13.8,-0.93302,9e-05,4.35793]
[1780481466426,42.95,67285.72,13.8,-0.93319,9e-05,4.34943]
[1780481466564,42.95,67285.72,13.8,-0.93319,9e-05,4.34943]
[1780481466883,42.95,67285.72,13.8,-0.93319,9e-05,4.34943]
[1780481466944,42.95,67285.72,13.8,-0.93319,9e-05,4.34943]
[1780481467009,42.95,67277.24,13.8,-0.93394,9e-05,4.31063]
[1780481467494,42.95,67277.24,13.8,-0.93394,9e-05,4.31063]
[1780481467563,42.95,67277.24,13.8,-0.93394,9e-05,4.31063]
[1780481467781,42.95,67277.24,13.8,-0.93394,9e-05,4.31063]
[1780481467784,42.95,67276.62,13.8,-0.934,9e-05,4.30786]
[1780481468958,42.95,67276.62,13.8,-0.934,9e-05,4.30786]
[1780481469974,42.95,67275.89,13.8,-0.93406,9e-05,4.30459]
[1780481470034,42.95,67284.61,13.8,-0.93328,9e-05,4.34456]
[1780481470505,42.95,67284.61,13.8,-0.93328,9e-05,4.34456]
[1780481471681,42.95,67285.63,13.8,-0.93319,9e-05,4.34923]
[1780481472688,42.95,67282.43,13.8,-0.93348,9e-05,4.33456]
[1780481474703,42.95,67274.8,13.8,-0.93416,9e-05,4.29974]
[1780481475710,42.95,67272.87,13.8,-0.93433,9e-05,4.29094]
[1780481477955,42.95,67269.25,13.8,-0.93465,9e-05,4.2745]
[1780481479465,42.95,67269.25,13.8,-0.93465,9e-05,4.2745]
[1780481479486,42.95,67266.99,13.8,-0.93485,9e-05,4.26428]
[1780481479738,42.95,67285.18,13.8,-0.93322,9e-05,4.34747]
[1780481480745,42.95,67291.25,13.8,-0.93268,9e-05,4.37538]
[1780481481667,42.95,67291.25,13.8,-0.93268,9e-05,4.37538]
[1780481483766,42.95,67288.63,13.8,-0.93292,9e-05,4.36321]
[1780481487231,42.95,67288.83,13.8,-0.9329,9e-05,4.3641]
[1780481487274,42.95,67290.38,13.8,-0.93276,9e-05,4.3712]
[1780481488801,42.95,67289.43,13.8,-0.93285,9e-05,4.36676]
[1780481489808,42.95,67288.47,13.8,-0.93293,9e-05,4.36232]
[1780481490814,42.95,67286.77,13.8,-0.93309,9e-05,4.3545]
[1780481492924,42.95,67286.06,13.8,-0.93322,9e-05,4.34579]
[1780481493166,42.95,67286.06,13.8,-0.93322,9e-05,4.34579]
[1780481493452,42.95,67286.06,13.8,-0.93322,9e-05,4.34579]
[1780481494328,42.95,67285.82,13.8,-0.93325,9e-05,4.34469]
[1780481494425,42.95,67279.3,13.8,-0.93383,9e-05,4.31487]
[1780481494844,42.95,67276.63,13.8,-0.93407,9e-05,4.3027]
[1780481496860,42.95,67271.76,13.8,-0.9345,9e-05,4.28056]
[1780481497846,42.95,67271.76,13.8,-0.9345,9e-05,4.28056]
[1780481501895,42.95,67268.0,13.8,-0.93483,9e-05,4.26362]
[1780481504194,42.95,67267.85,13.8,-0.93484,9e-05,4.263]
[1780481504292,42.95,67271.75,13.8,-0.93449,9e-05,4.28077]
[1780481504916,42.95,67281.67,13.8,-0.93361,9e-05,4.32605]
[1780481505594,42.95,67281.67,13.8,-0.93361,9e-05,4.32605]
[1780481505923,42.95,67280.68,13.8,-0.9337,9e-05,4.32152]
[1780481506930,42.95,67276.59,13.8,-0.93406,9e-05,4.30281]
[1780481507937,42.95,67275.21,13.8,-0.93419,9e-05,4.29651]
[1780481508944,42.95,67277.48,13.8,-0.93398,9e-05,4.30692]
[1780481509951,42.95,67279.45,13.8,-0.93381,9e-05,4.31596]
[1780481510929,42.95,67279.45,13.8,-0.93381,9e-05,4.31596]
[1780481510958,42.95,67281.95,13.8,-0.93358,9e-05,4.32741]
[1780481511965,42.95,67285.84,13.8,-0.93324,9e-05,4.34522]
[1780481512973,42.95,67287.36,13.8,-0.9331,9e-05,4.35215]
[1780481514906,42.95,67288.07,13.8,-0.93304,9e-05,4.35535]
[1780481515455,42.95,67288.07,13.8,-0.93304,9e-05,4.35535]
[1780481514987,42.95,67291.72,13.8,-0.93271,9e-05,4.3721]
[1780481515997,42.95,67295.38,13.8,-0.93238,9e-05,4.3889]
[1780481517001,42.95,67293.94,13.8,-0.93251,9e-05,4.38216]
[1780481521029,42.95,67294.22,13.8,-0.93249,9e-05,4.38318]
[1780481522013,42.95,67293.81,13.8,-0.93253,9e-05,4.3812]
[1780481522314,42.95,67295.1,13.8,-0.93242,9e-05,4.38706]
[1780481523050,42.95,67302.44,13.8,-0.93175,9e-05,4.42104]
[1780481524056,42.95,67300.81,13.8,-0.9319,9e-05,4.41349]
[1780481525067,42.95,67297.35,13.8,-0.93221,9e-05,4.39736]
[1780481525929,42.95,67297.35,13.8,-0.93221,9e-05,4.39736]
[1780481526475,42.95,67297.35,13.8,-0.93221,9e-05,4.39736]
[1780481526554,42.95,67267.09,13.8,-0.93492,9e-05,4.25878]
[1780481527193,42.95,67248.49,13.8,-0.93654,9e-05,4.17493]
[1780481527999,42.95,67248.49,13.8,-0.93654,9e-05,4.17493]
[1780481528120,42.95,67248.36,13.8,-0.93655,9e-05,4.17453]
[1780481529408,42.95,67248.36,13.8,-0.93655,9e-05,4.17453]
[1780481529466,42.95,67248.36,13.8,-0.93655,9e-05,4.17453]
[1780481529500,42.95,67248.36,13.8,-0.93655,9e-05,4.17453]
[1780481529545,42.95,67247.77,13.8,-0.9366,9e-05,4.17208]
[1780481529716,42.95,67247.77,13.8,-0.9366,9e-05,4.17208]
[1780481530359,42.95,67247.77,13.8,-0.9366,9e-05,4.17208]
[1780481530438,42.95,67234.93,13.8,-0.9377,9e-05,4.1148]
[1780481530679,42.95,67234.93,13.8,-0.9377,9e-05,4.1148]
[1780481531144,42.95,67226.16,13.8,-0.93844,8e-05,4.07574]
[1780481532151,42.95,67224.12,13.8,-0.93862,8e-05,4.06665]
[1780481533160,42.95,67218.37,13.8,-0.9391,8e-05,4.04124]
[1780481533816,42.95,67218.37,13.8,-0.9391,8e-05,4.04124]
[1780481534167,42.95,67216.15,13.8,-0.93929,8e-05,4.03148]
[1780481536181,42.95,67209.33,13.8,-0.93985,8e-05,4.00161]
[1780481537188,42.95,67207.48,13.8,-0.94,8e-05,3.99361]
[1780481538076,42.95,67207.48,13.8,-0.94,8e-05,3.99361]
[1780481538251,42.95,67207.48,13.8,-0.94,8e-05,3.99361]
[1780481538255,42.95,67204.18,13.8,-0.94028,8e-05,3.97926]
[1780481539070,42.95,67204.18,13.8,-0.94028,8e-05,3.97926]
[1780481539171,42.95,67204.18,13.8,-0.94028,8e-05,3.97926]
[1780481539219,42.95,67204.18,13.8,-0.94028,8e-05,3.97926]
[1780481539268,42.95,67202.38,13.8,-0.94042,8e-05,3.97138]
[1780481540209,42.95,67200.58,13.8,-0.94057,8e-05,3.96353]
[1780481541221,42.95,67200.58,13.8,-0.94057,8e-05,3.96353]
[1780481545244,42.95,67202.05,13.8,-0.94045,8e-05,3.96995]
[1780481546251,42.95,67199.94,13.8,-0.94062,8e-05,3.96076]
[1780481547258,42.95,67201.12,13.8,-0.94053,8e-05,3.9659]
[1780481548265,42.95,67202.34,13.8,-0.94043,8e-05,3.97121]
[1780481549259,42.95,67202.34,13.8,-0.94043,8e-05,3.97121]
[1780481549295,42.95,67202.34,13.8,-0.94043,8e-05,3.97121]
[1780481549300,42.95,67196.39,13.8,-0.94092,8e-05,3.94532]
[1780481549624,42.95,67196.39,13.8,-0.94092,8e-05,3.94532]
[1780481550386,42.95,67196.39,13.8,-0.94092,8e-05,3.94532]
[1780481550497,42.95,67179.99,13.8,-0.94225,8e-05,3.87437]
[1780481551254,42.95,67179.99,13.8,-0.94225,8e-05,3.87437]
[1780481551286,42.95,67174.0,13.8,-0.9428,8e-05,3.84353]
[1780481552293,42.95,67176.63,13.8,-0.94259,8e-05,3.85485]
[1780481553300,42.95,67175.41,13.8,-0.94268,8e-05,3.84968]
[1780481553902,42.95,67175.41,13.8,-0.94268,8e-05,3.84968]
[1780481554172,42.95,67175.41,13.8,-0.94268,8e-05,3.84968]
[1780481554308,42.95,67174.3,13.8,-0.94277,8e-05,3.84499]
[1780481555314,42.95,67173.2,13.8,-0.94286,8e-05,3.84037]
[1780481555820,42.95,67173.2,13.8,-0.94286,8e-05,3.84037]
[1780481556321,42.95,67171.05,13.8,-0.94303,8e-05,3.83111]
[1780481557551,42.95,67167.03,13.8,-0.94335,8e-05,3.81403]
[1780481558093,42.95,67167.03,13.8,-0.94335,8e-05,3.81403]
[1780481558335,42.95,67157.27,13.8,-0.94412,8e-05,3.77263]
[1780481559342,42.95,67153.04,13.8,-0.94445,8e-05,3.75453]
[1780481560349,42.95,67151.49,13.8,-0.94457,8e-05,3.74806]
[1780481561356,42.95,67153.08,13.8,-0.94444,8e-05,3.75483]
[1780481562363,42.95,67161.49,13.8,-0.94378,8e-05,3.79044]
[1780481563387,42.95,67161.49,13.8,-0.94378,8e-05,3.79044]
[1780481563480,42.95,67167.2,13.8,-0.94333,8e-05,3.81472]
[1780481564382,42.95,67168.79,13.8,-0.94321,8e-05,3.82146]
[1780481565388,42.95,67170.8,13.8,-0.94305,8e-05,3.82998]
[1780481566423,42.95,67170.8,13.8,-0.94305,8e-05,3.82998]
[1780481566505,42.95,67167.04,13.8,-0.94335,8e-05,3.8139]
[1780481567403,42.95,67165.36,13.8,-0.94348,8e-05,3.80673]
[1780481568411,42.95,67163.8,13.8,-0.94361,8e-05,3.80008]
[1780481573446,42.95,67164.55,13.8,-0.94355,8e-05,3.80324]
[1780481577474,42.95,67163.33,13.8,-0.94364,8e-05,3.79802]
[1780481579488,42.95,67164.44,13.8,-0.94356,8e-05,3.80273]
[1780481580495,42.95,67168.52,13.8,-0.94323,8e-05,3.82007]
[1780481581501,42.95,67170.12,13.8,-0.94311,8e-05,3.82685]
[1780481582509,42.95,67166.82,13.8,-0.94337,8e-05,3.81273]
[1780481583516,42.95,67165.14,13.8,-0.9435,8e-05,3.80556]
[1780481584523,42.95,67163.3,13.8,-0.94365,8e-05,3.79773]
[1780481586383,42.95,67163.37,13.8,-0.94364,8e-05,3.79803]
[1780481586537,42.95,67165.7,13.8,-0.94346,8e-05,3.80792]
[1780481586956,42.95,67165.7,13.8,-0.94346,8e-05,3.80792]
[1780481587548,42.95,67172.55,13.8,-0.94292,8e-05,3.83709]
[1780481588588,42.95,67172.55,13.8,-0.94292,8e-05,3.83709]
[1780481588555,42.95,67176.99,13.8,-0.94256,8e-05,3.85614]
[1780481590569,42.95,67178.01,13.8,-0.94248,8e-05,3.86055]
[1780481591958,42.95,67178.04,13.8,-0.94248,8e-05,3.8607]
[1780481592583,42.95,67179.67,13.8,-0.94235,8e-05,3.8677]
[1780481593589,42.95,67182.1,13.8,-0.94215,8e-05,3.87815]
[1780481594598,42.95,67183.2,13.8,-0.94206,8e-05,3.88287]
[1780481595604,42.95,67181.06,13.8,-0.94223,8e-05,3.87365]
[1780481596611,42.95,67178.58,13.8,-0.94243,8e-05,3.86301]
[1780481597618,42.95,67180.61,13.8,-0.94227,8e-05,3.87174]
[1780481599878,42.95,67180.26,13.8,-0.9423,8e-05,3.87025]
[1780481601281,42.95,67180.69,13.8,-0.94226,8e-05,3.8721]
[1780481601646,42.95,67187.41,13.8,-0.94172,8e-05,3.90102]
[1780481601902,42.95,67187.41,13.8,-0.94172,8e-05,3.90102]
[1780481601999,42.95,67187.41,13.8,-0.94172,8e-05,3.90102]
[1780481602054,42.95,67187.41,13.8,-0.94172,8e-05,3.90102]
[1780481602357,42.95,67187.41,13.8,-0.94172,8e-05,3.90102]
[1780481602397,42.95,67187.41,13.8,-0.94172,8e-05,3.90096]
[1780481602654,42.95,67193.53,13.8,-0.94123,8e-05,3.9274]
[1780481604353,42.95,67193.53,13.8,-0.94123,8e-05,3.9274]
[1780481604397,42.95,67198.5,13.8,-0.94082,8e-05,3.94902]
[1780481604668,42.95,67196.96,13.8,-0.94094,8e-05,3.94233]
[1780481605675,42.95,67195.51,13.8,-0.94106,8e-05,3.93607]
[1780481611088,42.95,67195.73,13.8,-0.94106,8e-05,3.93647]
[1780481612728,42.95,67193.22,13.8,-0.94134,8e-05,3.92011]
[1780481613735,42.94,67190.2,13.8,-0.94158,8e-05,3.90694]
[1780481615749,42.94,67191.25,13.8,-0.9415,8e-05,3.91128]
[1780481616756,42.94,67192.55,13.8,-0.9414,8e-05,3.91681]
[1780481618623,42.94,67192.55,13.8,-0.9414,8e-05,3.91681]
[1780481618643,42.94,67194.29,13.8,-0.94126,8e-05,3.92415]
[1780481619103,42.94,67194.29,13.8,-0.94126,8e-05,3.92415]
[1780481619447,42.94,67194.29,13.8,-0.94126,8e-05,3.92415]
[1780481619506,42.94,67199.15,13.8,-0.94086,8e-05,3.94527]
[1780481619931,42.94,67199.15,13.8,-0.94086,8e-05,3.94527]
[1780481619943,42.94,67210.0,13.8,-0.93997,8e-05,3.99265]
[1780481620786,42.94,67212.51,13.8,-0.93976,8e-05,4.00364]
[1780481621985,42.94,67212.51,13.8,-0.93976,8e-05,4.00364]
[1780481622013,42.94,67212.4,13.8,-0.93977,8e-05,4.00312]
[1780481623807,42.94,67210.52,13.8,-0.93992,8e-05,3.99489]
[1780481624814,42.94,67207.93,13.8,-0.94014,8e-05,3.98356]
[1780481626488,42.94,67206.88,13.8,-0.94022,8e-05,3.97912]
[1780481627835,42.94,67207.78,13.8,-0.94015,8e-05,3.98314]
[1780481629849,42.94,67209.22,13.8,-0.94002,8e-05,3.98961]
[1780481630856,42.95,67208.24,13.8,-0.9401,8e-05,3.98541]
[1780481631863,42.95,67209.17,13.8,-0.94003,8e-05,3.98955]
[1780481635002,42.95,67208.75,13.8,-0.94006,8e-05,3.98787]
[1780481635977,42.95,67208.58,13.8,-0.94007,8e-05,3.98728]
[1780481636081,42.95,67208.58,13.8,-0.94007,8e-05,3.98728]
[1780481636181,42.95,67209.31,13.8,-0.94001,8e-05,3.99055]
[1780481637905,42.95,67211.87,13.8,-0.93979,8e-05,4.00182]
[1780481639332,42.95,67211.87,13.8,-0.93979,8e-05,4.00182]
[1780481639387,42.95,67213.14,13.8,-0.93969,8e-05,4.00749]
[1780481639975,42.95,67213.14,13.8,-0.93969,8e-05,4.00749]
[1780481642952,42.95,67212.25,13.8,-0.93976,8e-05,4.0037]
[1780481643009,42.95,67218.7,13.8,-0.93922,8e-05,4.03204]
[1780481643947,42.95,67223.1,13.8,-0.93885,8e-05,4.0514]
[1780481645050,42.95,67223.1,13.8,-0.93885,8e-05,4.0514]
[1780481646968,42.95,67224.38,13.8,-0.93875,8e-05,4.05685]
[1780481648982,42.95,67225.38,13.8,-0.93867,8e-05,4.06111]
[1780481650302,42.95,67225.38,13.8,-0.93867,8e-05,4.06111]
[1780481650328,42.95,67225.38,13.8,-0.93867,8e-05,4.06111]
[1780481650580,42.95,67225.38,13.8,-0.93867,8e-05,4.06111]
[1780481656155,42.94,67224.94,13.8,-0.93871,8e-05,4.05865]
[1780481656248,42.94,67222.7,13.8,-0.9389,8e-05,4.04869]
[1780481657039,42.94,67216.28,13.8,-0.93944,8e-05,4.02038]
[1780481658046,42.94,67215.22,13.8,-0.93953,8e-05,4.01573]
[1780481660300,42.94,67213.87,13.8,-0.93964,8e-05,4.00985]
[1780481663554,42.94,67213.96,13.8,-0.93963,8e-05,4.0103]
[1780481663853,42.94,67214.03,13.8,-0.93963,8e-05,4.01063]
[1780481664088,42.94,67211.86,13.8,-0.93981,8e-05,4.00104]
[1780481665095,42.94,67209.66,13.8,-0.93999,8e-05,3.99136]
[1780481667109,42.94,67212.21,13.8,-0.93978,8e-05,4.00244]
[1780481668115,42.94,67213.29,13.8,-0.93969,8e-05,4.00711]
[1780481669123,42.94,67215.92,13.8,-0.93947,8e-05,4.01868]
[1780481670130,42.94,67217.94,13.8,-0.9393,8e-05,4.02757]
[1780481672422,42.94,67217.94,13.8,-0.9393,8e-05,4.02757]
[1780481673150,42.94,67216.19,13.8,-0.93952,8e-05,4.01457]
[1780481675165,42.94,67217.11,13.8,-0.93945,8e-05,4.01864]
[1780481676172,42.94,67215.24,13.8,-0.9396,8e-05,4.01045]
[1780481677179,42.94,67216.94,13.8,-0.93946,8e-05,4.01793]
[1780481680200,42.94,67217.98,13.8,-0.93937,8e-05,4.02253]
[1780481684630,42.94,67218.4,13.8,-0.93934,8e-05,4.02432]
[1780481684726,42.94,67216.67,13.8,-0.93948,8e-05,4.0167]
[1780481689263,42.94,67215.16,13.8,-0.93961,8e-05,4.01006]
[1780481690411,42.94,67213.98,13.8,-0.93971,8e-05,4.00489]
[1780481696312,42.94,67213.52,13.8,-0.93974,8e-05,4.00304]
[1780481698326,42.94,67212.52,13.8,-0.93982,8e-05,3.99872]
[1780481700402,42.94,67210.59,13.8,-0.93998,8e-05,3.99025]
[1780481701363,42.94,67197.3,13.8,-0.94108,8e-05,3.93244]
[1780481702370,42.94,67192.91,13.8,-0.94143,8e-05,3.91347]
[1780481703377,42.95,67191.81,13.8,-0.94152,8e-05,3.9088]
[1780481704384,42.95,67196.46,13.8,-0.94114,8e-05,3.92901]
[1780481706398,42.95,67197.36,13.8,-0.94107,8e-05,3.93299]
[1780481707405,42.95,67198.34,13.8,-0.94099,8e-05,3.93727]
[1780481710426,42.95,67199.26,13.8,-0.94091,8e-05,3.94132]
[1780481715462,42.94,67199.56,13.8,-0.94089,8e-05,3.94232]
[1780481716469,42.94,67198.63,13.8,-0.94097,8e-05,3.93812]
[1780481720501,42.94,67204.57,13.8,-0.94049,8e-05,3.96333]
[1780481721508,42.94,67212.66,13.8,-0.93983,8e-05,3.99862]
[1780481722513,42.94,67217.41,13.8,-0.93943,8e-05,4.01948]
[1780481724027,42.94,67217.46,13.8,-0.93943,8e-05,4.01968]
[1780481724593,42.94,67217.46,13.8,-0.93943,8e-05,4.01968]
[1780481724654,42.94,67221.31,13.8,-0.9391,8e-05,4.0366]
[1780481725132,42.94,67221.31,13.8,-0.9391,8e-05,4.0366]
[1780481725535,42.94,67226.55,13.8,-0.93867,8e-05,4.05965]
[1780481726542,42.94,67228.7,13.8,-0.93849,8e-05,4.06905]
[1780481729563,42.94,67229.84,13.8,-0.9384,8e-05,4.07373]
[1780481729913,42.94,67229.84,13.8,-0.9384,8e-05,4.07373]
[1780481731577,42.94,67233.33,13.8,-0.93818,8e-05,4.08358]
[1780481732584,42.94,67240.71,13.8,-0.93755,9e-05,4.11641]
[1780481733591,42.94,67243.03,13.8,-0.93735,9e-05,4.12685]
[1780481734173,42.94,67243.03,13.8,-0.93735,9e-05,4.12685]
[1780481734307,42.94,67243.03,13.8,-0.93735,9e-05,4.12685]
[1780481734598,42.94,67233.65,13.8,-0.93815,8e-05,4.08522]
[1780481735016,42.94,67233.65,13.8,-0.93815,8e-05,4.08522]
[1780481735222,42.94,67233.65,13.8,-0.93815,8e-05,4.08522]
[1780481735271,42.94,67233.65,13.8,-0.93815,8e-05,4.08522]
[1780481735605,42.94,67231.43,13.8,-0.93834,8e-05,4.07524]
[1780481736612,42.94,67227.91,13.8,-0.93864,8e-05,4.05955]
[1780481737619,42.94,67225.9,13.8,-0.93881,8e-05,4.05059]
[1780481738626,42.94,67222.24,13.8,-0.93912,8e-05,4.0344]
[1780481741647,42.94,67223.08,13.8,-0.93905,8e-05,4.03801]
[1780481746682,42.94,67223.21,13.8,-0.93904,8e-05,4.0384]
[1780481747115,42.94,67223.21,13.8,-0.93904,8e-05,4.0384]
[1780481747689,42.94,67232.69,13.8,-0.93824,8e-05,4.08024]
[1780481748696,42.94,67240.47,13.8,-0.93758,9e-05,4.11467]
[1780481749349,42.94,67240.47,13.8,-0.93758,9e-05,4.11467]
[1780481749703,42.93,67241.18,13.8,-0.93752,9e-05,4.11781]
[1780481752724,42.93,67242.39,13.8,-0.93742,9e-05,4.12308]
[1780481753731,42.93,67233.47,13.8,-0.93818,8e-05,4.08338]
[1780481754317,42.93,67233.47,13.8,-0.93818,8e-05,4.08338]
[1780481754738,42.93,67220.63,13.8,-0.93926,8e-05,4.02672]
[1780481755745,42.93,67211.57,13.8,-0.94002,8e-05,3.98686]
[1780481756752,42.93,67209.9,13.8,-0.94016,8e-05,3.97948]
[1780481757620,42.93,67209.9,13.8,-0.94016,8e-05,3.97948]
[1780481757787,42.93,67204.9,13.8,-0.94057,8e-05,3.9576]
[1780481758160,42.93,67204.9,13.8,-0.94057,8e-05,3.9576]
[1780481758784,42.93,67186.62,13.8,-0.94206,8e-05,3.87847]
[1780481758880,42.93,67186.62,13.8,-0.94206,8e-05,3.87847]
[1780481758964,42.93,67186.62,13.8,-0.94206,8e-05,3.87847]
[1780481758966,42.93,67186.62,13.8,-0.94206,8e-05,3.87847]
[1780481759680,42.93,67186.62,13.8,-0.94206,8e-05,3.87847]
[1780481759790,42.93,67179.98,13.8,-0.9426,8e-05,3.84988]
[1780481760799,42.93,67178.12,13.8,-0.94275,8e-05,3.84182]
[1780481761436,42.93,67178.12,13.8,-0.94275,8e-05,3.84182]
[1780481761809,42.93,67171.8,13.8,-0.94326,8e-05,3.81475]
[1780481762036,42.93,67171.8,13.8,-0.94326,8e-05,3.81475]
[1780481762118,42.93,67171.8,13.8,-0.94326,8e-05,3.81475]
[1780481762816,42.93,67167.97,13.8,-0.94356,8e-05,3.79842]
[1780481763823,42.93,67166.49,13.8,-0.94368,8e-05,3.79211]
[1780481764976,42.93,67166.81,13.8,-0.94365,8e-05,3.79347]
[1780481769545,42.93,67166.99,13.8,-0.94364,8e-05,3.79422]
[1780481770036,42.93,67167.11,13.8,-0.94363,8e-05,3.79471]
[1780481770872,42.93,67174.34,13.8,-0.94306,8e-05,3.82548]
[1780481771879,42.93,67177.53,13.8,-0.9428,8e-05,3.83907]
[1780481772886,42.93,67176.59,13.8,-0.94288,8e-05,3.83498]
[1780481777921,42.93,67177.05,13.8,-0.94285,8e-05,3.83664]
[1780481780932,42.93,67177.68,13.8,-0.9428,8e-05,3.8392]
[1780481780942,42.93,67175.9,13.8,-0.94294,8e-05,3.83153]
[1780481781949,42.93,67176.89,13.8,-0.94286,8e-05,3.83569]
[1780481783644,42.93,67176.89,13.8,-0.94286,8e-05,3.83569]
[1780481783701,42.93,67176.89,13.8,-0.94286,8e-05,3.83569]
[1780481784220,42.93,67177.09,13.8,-0.94285,8e-05,3.83643]
[1780481784492,42.93,67177.09,13.8,-0.94285,8e-05,3.83643]
[1780481784783,42.93,67177.09,13.8,-0.94285,8e-05,3.83643]
[1780481784788,42.93,67187.17,13.8,-0.94204,8e-05,3.8796]
[1780481784975,42.93,67190.22,13.8,-0.9418,8e-05,3.89274]
[1780481786414,42.93,67190.22,13.8,-0.9418,8e-05,3.89274]
[1780481786446,42.93,67191.26,13.8,-0.94172,8e-05,3.89703]
[1780481787918,42.93,67190.92,13.8,-0.94174,8e-05,3.89556]
[1780481787996,42.93,67192.35,13.8,-0.94163,8e-05,3.90185]
[1780481789003,42.93,67184.87,13.8,-0.94223,8e-05,3.86975]
[1780481790658,42.93,67181.94,13.8,-0.94246,8e-05,3.8571]
[1780481791020,42.93,67179.47,13.8,-0.94273,8e-05,3.84132]
[1780481792027,42.93,67178.11,13.8,-0.94284,8e-05,3.83553]
[1780481793817,42.93,67178.11,13.8,-0.94284,8e-05,3.83553]
[1780481793977,42.93,67177.65,13.8,-0.94288,8e-05,3.83363]
[1780481794083,42.93,67177.65,13.8,-0.94288,8e-05,3.83363]
[1780481794108,42.93,67176.86,13.8,-0.94294,8e-05,3.83025]
[1780481794997,42.93,67176.86,13.8,-0.94294,8e-05,3.83025]
[1780481795718,42.93,67176.86,13.8,-0.94294,8e-05,3.83025]
[1780481795873,42.93,67176.86,13.8,-0.94294,8e-05,3.83025]
[1780481795781,42.93,67174.8,13.8,-0.94311,8e-05,3.82132]
[1780481796067,42.93,67174.8,13.8,-0.94311,8e-05,3.82132]
[1780481796172,42.93,67166.06,13.8,-0.9438,8e-05,3.78415]
[1780481797021,42.93,67166.06,13.8,-0.9438,8e-05,3.78415]
[1780481797739,42.93,67166.06,13.8,-0.9438,8e-05,3.78415]
[1780481797815,42.93,67148.26,13.8,-0.94519,8e-05,3.70907]
[1780481798084,42.93,67143.08,13.8,-0.94559,8e-05,3.68741]
[1780481799091,42.93,67142.47,13.8,-0.94563,8e-05,3.68499]
[1780481800770,42.93,67142.47,13.8,-0.94563,8e-05,3.68499]
[1780481800861,42.93,67141.1,13.8,-0.94573,8e-05,3.6796]
[1780481802512,42.93,67142.83,13.8,-0.94559,8e-05,3.68717]
[1780481803120,42.93,67144.73,13.8,-0.94545,8e-05,3.6951]
[1780481804663,42.93,67144.73,13.8,-0.94545,8e-05,3.6951]
[1780481805298,42.93,67147.78,13.8,-0.9452,8e-05,3.70833]
[1780481808288,42.93,67148.43,13.8,-0.94515,8e-05,3.71131]
[1780481808347,42.93,67147.06,13.8,-0.94525,8e-05,3.70569]
[1780481809163,42.93,67144.34,13.8,-0.94546,8e-05,3.69445]
[1780481810557,42.93,67144.34,13.8,-0.94546,8e-05,3.69445]
[1780481810656,42.94,67145.91,13.8,-0.94533,8e-05,3.70116]
[1780481811177,42.94,67147.08,13.8,-0.94524,8e-05,3.7062]
[1780481812183,42.94,67148.89,13.8,-0.9451,8e-05,3.71391]
[1780481815206,42.94,67152.39,13.8,-0.94482,8e-05,3.72895]
[1780481816212,42.94,67157.71,13.8,-0.94441,8e-05,3.75145]
[1780481817112,42.94,67157.71,13.8,-0.94441,8e-05,3.75145]
[1780481817473,42.94,67157.71,13.8,-0.94441,8e-05,3.75145]
[1780481817574,42.94,67158.8,13.8,-0.94432,8e-05,3.7561]
[1780481818234,42.94,67162.15,13.8,-0.94405,8e-05,3.77033]
[1780481819240,42.94,67167.2,13.8,-0.94366,8e-05,3.79178]
[1780481820104,42.94,67167.2,13.8,-0.94366,8e-05,3.79178]
[1780481822262,42.94,67164.33,13.8,-0.94388,8e-05,3.7796]
[1780481825283,42.94,67162.39,13.8,-0.94403,8e-05,3.77142]
[1780481829311,42.94,67159.65,13.8,-0.94425,8e-05,3.75994]
[1780481832105,42.94,67158.77,13.8,-0.94431,8e-05,3.75631]
[1780481832400,42.94,67158.77,13.8,-0.94431,8e-05,3.75631]
[1780481832448,42.94,67154.67,13.8,-0.94463,8e-05,3.73907]
[1780481833339,42.94,67149.39,13.8,-0.94504,8e-05,3.71696]
[1780481835353,42.94,67147.64,13.8,-0.94517,8e-05,3.70986]
[1780481839381,42.94,67146.47,13.8,-0.94525,8e-05,3.70545]
[1780481843199,42.95,67145.76,13.8,-0.9453,8e-05,3.70285]
[1780481843409,42.95,67138.24,13.8,-0.94588,8e-05,3.6716]
[1780481844311,42.95,67138.24,13.8,-0.94588,8e-05,3.6716]
[1780481844568,42.95,67138.24,13.8,-0.94588,8e-05,3.6716]
[1780481844640,42.95,67129.7,13.8,-0.94652,8e-05,3.63634]
[1780481845155,42.95,67129.7,13.8,-0.94652,8e-05,3.63634]
[1780481845423,42.95,67123.5,13.8,-0.94699,8e-05,3.61098]
[1780481846430,42.95,67118.51,13.8,-0.94736,7e-05,3.59074]
[1780481847337,42.95,67118.51,13.8,-0.94736,7e-05,3.59074]
[1780481848576,42.95,67115.56,13.8,-0.94757,7e-05,3.57926]
[1780481850459,42.95,67113.26,13.8,-0.94774,7e-05,3.56974]
[1780481854486,42.95,67116.83,13.8,-0.94753,7e-05,3.57996]
[1780481855493,42.96,67121.36,13.8,-0.94718,8e-05,3.59888]
[1780481856500,42.96,67125.03,13.8,-0.9469,8e-05,3.61429]
[1780481857507,42.96,67123.8,13.8,-0.94699,8e-05,3.60949]
[1780481861047,42.96,67124.03,13.8,-0.94696,8e-05,3.61127]
[1780481861535,42.96,67131.73,13.8,-0.94637,8e-05,3.64335]
[1780481862511,42.96,67131.73,13.8,-0.94637,8e-05,3.64335]
[1780481862542,42.96,67130.51,13.8,-0.94646,8e-05,3.63853]
[1780481863549,42.97,67127.41,13.8,-0.94669,8e-05,3.62595]
[1780481864556,42.97,67124.36,13.8,-0.94692,8e-05,3.61362]
[1780481867577,42.97,67125.79,13.8,-0.94679,8e-05,3.62032]
[1780481868584,42.97,67124.15,13.8,-0.94691,8e-05,3.61382]
[1780481869591,42.97,67119.6,13.8,-0.94725,7e-05,3.59537]
[1780481870598,42.97,67124.51,13.8,-0.94687,8e-05,3.61587]
[1780481871080,42.97,67124.51,13.8,-0.94687,8e-05,3.61587]
[1780481871605,42.98,67126.88,13.8,-0.94669,8e-05,3.62592]
[1780481873619,42.98,67126.02,13.8,-0.94675,8e-05,3.62287]
[1780481874626,42.98,67124.86,13.8,-0.94683,8e-05,3.61834]
[1780481876628,42.98,67125.25,13.8,-0.94679,8e-05,3.62022]
[1780481879661,42.99,67121.07,13.8,-0.94709,8e-05,3.60406]
[1780481880667,42.99,67118.56,13.8,-0.94727,7e-05,3.59403]
[1780481881675,42.99,67116.98,13.8,-0.94738,7e-05,3.58785]
[1780481882682,42.99,67114.87,13.8,-0.94754,7e-05,3.57951]
[1780481883689,42.99,67117.8,13.8,-0.94731,7e-05,3.59185]
[1780481884157,42.99,67117.8,13.8,-0.94731,7e-05,3.59185]
[1780481884696,42.99,67115.97,13.8,-0.94744,7e-05,3.58465]
[1780481885703,42.99,67114.3,13.8,-0.94756,7e-05,3.57812]
[1780481886986,42.99,67114.3,13.8,-0.94756,7e-05,3.57812]
[1780481886714,42.99,67116.86,13.8,-0.94736,7e-05,3.58894]
[1780481887721,43.0,67120.38,13.8,-0.94709,8e-05,3.6037]
[1780481892756,43.0,67119.74,13.8,-0.94712,8e-05,3.6025]
[1780481893632,43.0,67119.74,13.8,-0.94712,8e-05,3.6025]
[1780481896784,43.01,67118.5,13.8,-0.94719,7e-05,3.59856]
[1780481898798,43.01,67120.02,13.8,-0.94706,8e-05,3.6054]
[1780481899155,43.01,67120.02,13.8,-0.94706,8e-05,3.6054]
[1780481899948,43.01,67120.02,13.8,-0.94706,8e-05,3.6054]
[1780481899991,43.01,67124.96,13.8,-0.94669,8e-05,3.62603]
[1780481900815,43.01,67121.96,13.8,-0.94691,8e-05,3.61391]
[1780481902828,43.02,67120.92,13.8,-0.94698,8e-05,3.61018]
[1780481903836,43.02,67119.47,13.8,-0.94708,8e-05,3.60449]
[1780481904843,43.02,67120.41,13.8,-0.947,8e-05,3.60864]
[1780481905027,43.02,67120.41,13.8,-0.947,8e-05,3.60864]
[1780481905850,43.02,67117.83,13.8,-0.94719,7e-05,3.59832]
[1780481906859,43.02,67114.21,13.8,-0.94746,7e-05,3.58377]
[1780481910784,43.02,67113.9,13.8,-0.94746,7e-05,3.58346]
[1780481911598,43.03,67114.05,13.8,-0.94745,7e-05,3.58439]
[1780481911894,43.03,67115.31,13.8,-0.94741,7e-05,3.58483]
[1780481912901,43.03,67119.2,13.8,-0.94712,8e-05,3.6011]
[1780481914915,43.03,67121.58,13.8,-0.94693,8e-05,3.61146]
[1780481915922,43.03,67122.75,13.8,-0.94683,8e-05,3.61655]
[1780481916929,43.03,67124.31,13.8,-0.94671,8e-05,3.62324]
[1780481919949,43.04,67126.25,13.8,-0.94655,8e-05,3.63199]
[1780481920958,43.04,67127.42,13.8,-0.94646,8e-05,3.63706]
[1780481922972,43.04,67129.69,13.8,-0.94628,8e-05,3.6469]
[1780481927000,43.04,67127.69,13.8,-0.94641,8e-05,3.63948]
[1780481932037,43.05,67128.75,13.8,-0.94631,8e-05,3.64497]
[1780481934052,43.05,67130.95,13.8,-0.94614,8e-05,3.65451]
[1780481936066,43.05,67128.41,13.8,-0.94632,8e-05,3.6444]
[1780481938098,43.06,67127.32,13.8,-0.9464,8e-05,3.64032]
[1780481939105,43.06,67125.62,13.8,-0.94652,8e-05,3.63353]
[1780481940112,43.06,67124.35,13.8,-0.94661,8e-05,3.62851]
[1780481943152,43.06,67123.78,13.8,-0.94665,8e-05,3.62665]
[1780481943472,43.06,67120.92,13.8,-0.94685,8e-05,3.61537]
[1780481945093,43.06,67120.83,13.8,-0.94686,8e-05,3.615]
[1780481949396,43.07,67121.98,13.8,-0.94675,8e-05,3.62106]
[1780481949643,43.07,67121.98,13.8,-0.94675,8e-05,3.62106]
[1780481950182,43.07,67116.11,13.8,-0.94719,7e-05,3.5972]
[1780481951189,43.07,67111.49,13.8,-0.94753,7e-05,3.57853]
[1780481953203,43.07,67111.72,13.8,-0.9475,7e-05,3.58009]
[1780481958238,43.08,67111.49,13.8,-0.94748,7e-05,3.58076]
[1780481959795,43.08,67111.49,13.8,-0.94748,7e-05,3.58076]
[1780481960949,43.08,67117.8,13.8,-0.94699,8e-05,3.60757]
[1780481961259,43.08,67122.48,13.8,-0.94664,8e-05,3.62683]
[1780481962266,43.09,67123.84,13.8,-0.94653,8e-05,3.63271]
[1780481967606,43.09,67123.68,13.8,-0.94653,8e-05,3.63299]
[1780481973979,43.1,67123.27,13.8,-0.9466,8e-05,3.62785]
[1780481974017,43.1,67122.26,13.8,-0.94667,8e-05,3.62393]
[1780481974350,43.1,67118.0,13.8,-0.94699,8e-05,3.60665]
[1780481975858,43.1,67114.69,13.8,-0.94723,7e-05,3.59335]
[1780481976364,43.1,67113.08,13.8,-0.94734,7e-05,3.58705]
[1780481981399,43.11,67112.65,13.8,-0.94735,7e-05,3.58681]
[1780481983413,43.11,67113.72,13.8,-0.94726,7e-05,3.59179]
[1780481986434,43.12,67112.25,13.8,-0.94735,7e-05,3.58665]
[1780481988449,43.12,67111.01,13.8,-0.94743,7e-05,3.58218]
[1780481990463,43.12,67110.04,13.8,-0.94749,7e-05,3.57884]
[1780481994491,43.13,67112.0,13.8,-0.94732,7e-05,3.58809]
[1780481999389,43.13,67112.26,13.8,-0.9473,7e-05,3.58958]
[1780481999526,43.13,67115.28,13.8,-0.94707,7e-05,3.60224]
[1780482000533,43.13,67117.76,13.8,-0.94687,8e-05,3.61269]
[1780482001540,43.13,67119.48,13.8,-0.94674,8e-05,3.62002]
[1780482002547,43.13,67123.47,13.8,-0.94644,8e-05,3.63645]
[1780482003554,43.13,67125.82,13.8,-0.94625,8e-05,3.64661]
[1780482008589,43.14,67126.45,13.8,-0.94619,8e-05,3.6502]
[1780482012617,43.14,67122.87,13.8,-0.94644,8e-05,3.63622]
[1780482013363,43.14,67122.87,13.8,-0.94644,8e-05,3.63622]
[1780482013624,43.14,67117.58,13.8,-0.94684,8e-05,3.61467]
[1780482014631,43.14,67114.08,13.8,-0.9471,7e-05,3.60018]
[1780482015638,43.14,67111.5,13.8,-0.9473,7e-05,3.58951]
[1780482017652,43.14,67109.92,13.8,-0.94742,7e-05,3.58287]
[1780482018659,43.14,67107.53,13.8,-0.9476,7e-05,3.57304]
[1780482019666,43.14,67104.77,13.8,-0.9478,7e-05,3.56173]
[1780482020673,43.14,67105.67,13.8,-0.94774,7e-05,3.56535]
[1780482022687,43.14,67102.97,13.8,-0.94794,7e-05,3.55426]
[1780482023694,43.14,67101.05,13.8,-0.94808,7e-05,3.54643]
[1780482026715,43.14,67099.5,13.8,-0.9482,7e-05,3.54008]
[1780482027722,43.14,67098.0,13.8,-0.94831,7e-05,3.53399]
[1780482032756,43.14,67097.94,13.8,-0.94838,7e-05,3.52875]
[1780482035778,43.14,67099.16,13.8,-0.94829,7e-05,3.5337]
[1780482040813,43.14,67100.47,13.8,-0.94819,7e-05,3.53899]
[1780482045396,43.14,67100.44,13.8,-0.9482,7e-05,3.53883]
[1780482045857,43.14,67113.76,13.8,-0.94721,7e-05,3.59309]
[1780482046263,43.14,67113.76,13.8,-0.94721,7e-05,3.59309]
[1780482046748,43.14,67113.76,13.8,-0.94721,7e-05,3.59309]
[1780482046865,43.14,67121.11,13.8,-0.94666,8e-05,3.62316]
[1780482047696,43.14,67121.11,13.8,-0.94666,8e-05,3.62316]
[1780482047877,43.14,67126.14,13.8,-0.94627,8e-05,3.64413]
[1780482049443,43.14,67125.47,13.8,-0.94632,8e-05,3.64157]
[1780482050545,43.14,67125.33,13.8,-0.94633,8e-05,3.6412]
[1780482050893,43.14,67122.27,13.8,-0.94655,8e-05,3.62879]
[1780482051900,43.14,67119.73,13.8,-0.94674,8e-05,3.61857]
[1780482055928,43.15,67118.61,13.8,-0.94681,8e-05,3.61495]
[1780482056377,43.15,67118.61,13.8,-0.94681,8e-05,3.61495]
[1780482056935,43.15,67125.47,13.8,-0.94628,8e-05,3.64345]
[1780482057245,43.15,67125.47,13.8,-0.94628,8e-05,3.64345]
[1780482057942,43.15,67127.86,13.8,-0.9461,8e-05,3.65353]
[1780482058949,43.15,67129.7,13.8,-0.94596,8e-05,3.66133]
[1780482062380,43.15,67129.29,13.8,-0.94598,8e-05,3.66016]
[1780482062978,43.15,67126.4,13.8,-0.94619,8e-05,3.64838]
[1780482063985,43.16,67120.89,13.8,-0.94661,8e-05,3.62586]
[1780482064991,43.16,67118.68,13.8,-0.94677,8e-05,3.617]
[1780482069020,43.16,67117.68,13.8,-0.94683,8e-05,3.61389]
[1780482070081,43.16,67117.68,13.8,-0.94683,8e-05,3.61389]
[1780482070089,43.16,67119.59,13.8,-0.94668,8e-05,3.62199]
[1780482071047,43.16,67130.29,13.8,-0.94586,8e-05,3.66638]
[1780482072054,43.16,67132.58,13.8,-0.94568,8e-05,3.67604]
[1780482077088,43.17,67132.68,13.8,-0.94566,8e-05,3.6772]
[1780482078096,43.17,67134.09,13.8,-0.94555,8e-05,3.68319]
[1780482081596,43.17,67134.18,13.8,-0.94554,8e-05,3.68397]
[1780482081691,43.17,67134.18,13.8,-0.94554,8e-05,3.68397]
[1780482082061,43.17,67134.18,13.8,-0.94554,8e-05,3.68397]
[1780482082124,43.17,67136.07,13.8,-0.94539,8e-05,3.69196]
[1780482083131,43.17,67137.89,13.8,-0.94525,8e-05,3.69966]
[1780482083658,43.17,67137.89,13.8,-0.94525,8e-05,3.69966]
[1780482083723,43.17,67137.89,13.8,-0.94525,8e-05,3.69966]
[1780482083882,43.17,67137.89,13.8,-0.94525,8e-05,3.69966]
[1780482084138,43.17,67147.85,13.8,-0.94448,8e-05,3.74138]
[1780482084846,43.17,67147.85,13.8,-0.94448,8e-05,3.74138]
[1780482084968,43.17,67147.85,13.8,-0.94448,8e-05,3.74138]
[1780482085145,43.17,67155.06,13.8,-0.94391,8e-05,3.77173]
[1780482086152,43.17,67155.08,13.8,-0.94391,8e-05,3.77183]
[1780482086972,43.17,67155.08,13.8,-0.94391,8e-05,3.77183]
[1780482087469,43.17,67154.79,13.8,-0.94393,8e-05,3.77063]
[1780482087881,43.17,67154.79,13.8,-0.94393,8e-05,3.77063]
[1780482088043,43.17,67154.79,13.8,-0.94393,8e-05,3.77063]
[1780482088170,43.17,67164.53,13.8,-0.94317,8e-05,3.81179]
[1780482088730,43.17,67164.53,13.8,-0.94317,8e-05,3.81179]
[1780482088908,43.17,67164.53,13.8,-0.94317,8e-05,3.81179]
[1780482089118,43.17,67164.53,13.8,-0.94317,8e-05,3.81179]
[1780482089174,43.17,67176.01,13.8,-0.94225,8e-05,3.86058]
[1780482090181,43.17,67177.94,13.8,-0.9421,8e-05,3.86867]
[1780482094209,43.17,67178.86,13.8,-0.94211,8e-05,3.86674]
[1780482094229,43.17,67178.86,13.8,-0.94211,8e-05,3.86674]
[1780482095216,43.17,67176.92,13.8,-0.94227,8e-05,3.85828]
[1780482097231,43.17,67174.89,13.8,-0.94244,8e-05,3.84932]
[1780482098235,43.17,67174.89,13.8,-0.94244,8e-05,3.84932]
[1780482099245,43.16,67173.56,13.8,-0.94255,8e-05,3.84338]
[1780482100252,43.16,67171.96,13.8,-0.94268,8e-05,3.83644]
[1780482105287,43.16,67172.76,13.8,-0.94262,8e-05,3.83929]
[1780482108308,43.16,67170.46,13.8,-0.94281,8e-05,3.82917]
[1780482109315,43.16,67167.86,13.8,-0.94302,8e-05,3.81802]
[1780482112336,43.16,67169.41,13.8,-0.9429,8e-05,3.82437]
[1780482113343,43.16,67170.89,13.8,-0.94279,8e-05,3.83059]
[1780482114350,43.16,67168.92,13.8,-0.94295,8e-05,3.82213]
[1780482119385,43.16,67168.83,13.8,-0.94296,8e-05,3.8213]
[1780482121400,43.15,67167.98,13.8,-0.94303,8e-05,3.81753]
[1780482122426,43.15,67166.71,13.8,-0.94313,8e-05,3.81207]
[1780482124051,43.15,67165.78,13.8,-0.94321,8e-05,3.80798]
[1780482124440,43.15,67159.42,13.8,-0.94371,8e-05,3.78108]
[1780482125744,43.15,67159.42,13.8,-0.94371,8e-05,3.78108]
[1780482125955,43.15,67154.36,13.8,-0.94411,8e-05,3.75969]
[1780482126272,43.15,67154.36,13.8,-0.94411,8e-05,3.75969]
[1780482126489,43.15,67145.22,13.8,-0.94482,8e-05,3.72135]
[1780482127496,43.15,67136.41,13.8,-0.9455,8e-05,3.68469]
[1780482128503,43.15,67134.53,13.8,-0.94564,8e-05,3.67702]
[1780482129510,43.16,67133.4,13.8,-0.94572,8e-05,3.67248]
[1780482130517,43.16,67129.41,13.8,-0.94603,8e-05,3.65612]
[1780482134071,43.16,67129.43,13.8,-0.94602,8e-05,3.65656]
[1780482134679,43.16,67129.38,13.8,-0.94602,8e-05,3.65672]
[1780482134766,43.16,67124.56,13.8,-0.94638,8e-05,3.63682]
[1780482135553,43.16,67119.54,13.8,-0.94676,8e-05,3.61598]
[1780482136560,43.16,67118.71,13.8,-0.94683,8e-05,3.61244]
[1780482140588,43.16,67120.33,13.8,-0.94669,8e-05,3.61973]
[1780482141595,43.16,67124.67,13.8,-0.94636,8e-05,3.63784]
[1780482142601,43.16,67127.92,13.8,-0.94611,8e-05,3.65149]
[1780482144268,43.16,67127.92,13.8,-0.94611,8e-05,3.65149]
[1780482144291,43.16,67128.45,13.8,-0.94607,8e-05,3.6539]
[1780482144616,43.16,67130.31,13.8,-0.94592,8e-05,3.66178]
[1780482145623,43.17,67133.25,13.8,-0.94569,8e-05,3.67414]
[1780482146629,43.17,67134.35,13.8,-0.94561,8e-05,3.67888]
[1780482147637,43.17,67136.11,13.8,-0.94547,8e-05,3.68634]
[1780482149651,43.17,67135.08,13.8,-0.94554,8e-05,3.68233]
[1780482152672,43.17,67133.38,13.8,-0.94573,8e-05,3.67056]
[1780482153362,43.17,67133.38,13.8,-0.94573,8e-05,3.67056]
[1780482154686,43.17,67131.4,13.8,-0.94588,8e-05,3.66265]
[1780482158715,43.17,67132.75,13.8,-0.94576,8e-05,3.66889]
[1780482160660,43.17,67132.97,13.8,-0.94575,8e-05,3.66996]
[1780482160729,43.18,67135.92,13.8,-0.94552,8e-05,3.68236]
[1780482161736,43.18,67138.46,13.8,-0.94532,8e-05,3.69307]
[1780482164341,43.18,67137.81,13.8,-0.94536,8e-05,3.69061]
[1780482170798,43.18,67137.8,13.8,-0.94535,8e-05,3.69149]
[1780482174827,43.18,67138.79,13.8,-0.94526,8e-05,3.69605]
[1780482176871,43.18,67138.03,13.8,-0.94532,8e-05,3.693]
[1780482176947,43.18,67133.67,13.8,-0.94565,8e-05,3.67499]
[1780482177848,43.19,67132.2,13.8,-0.94576,8e-05,3.66904]
[1780482180654,43.19,67132.77,13.8,-0.94571,8e-05,3.6717]
[1780482180868,43.19,67137.93,13.8,-0.94531,8e-05,3.69327]
[1780482181968,43.19,67137.93,13.8,-0.94531,8e-05,3.69327]
[1780482182137,43.19,67140.31,13.8,-0.94513,8e-05,3.70329]
[1780482182883,43.19,67145.29,13.8,-0.94474,8e-05,3.72417]
[1780482183891,43.19,67154.16,13.8,-0.94405,8e-05,3.76148]
[1780482184898,43.19,67157.85,13.8,-0.94376,8e-05,3.77702]
[1780482185905,43.19,67161.18,13.8,-0.9435,8e-05,3.79107]
[1780482186912,43.19,67163.17,13.8,-0.94334,8e-05,3.79945]
[1780482188926,43.19,67164.09,13.8,-0.94327,8e-05,3.80323]
[1780482191886,43.19,67163.76,13.8,-0.9433,8e-05,3.80171]
[1780482191911,43.19,67163.76,13.8,-0.9433,8e-05,3.80171]
[1780482192227,43.19,67163.76,13.8,-0.9433,8e-05,3.80171]
[1780482192955,43.19,67168.81,13.8,-0.9429,8e-05,3.823]
[1780482194968,43.19,67169.8,13.8,-0.94283,8e-05,3.827]
[1780482200006,43.18,67171.94,13.8,-0.94267,8e-05,3.83556]
[1780482202017,43.18,67170.56,13.8,-0.94278,8e-05,3.82946]
[1780482205813,43.18,67170.62,13.8,-0.94278,8e-05,3.82938]
[1780482211080,43.18,67171.18,13.8,-0.94282,8e-05,3.82591]
[1780482211477,43.18,67171.18,13.8,-0.94282,8e-05,3.82591]
[1780482212087,43.18,67169.68,13.8,-0.94294,8e-05,3.81943]
[1780482213093,43.18,67168.53,13.8,-0.94304,8e-05,3.81446]
[1780482213912,43.18,67168.53,13.8,-0.94304,8e-05,3.81446]
[1780482214279,43.18,67166.6,13.8,-0.94319,8e-05,3.80619]
[1780482214405,43.18,67166.6,13.8,-0.94319,8e-05,3.80619]
[1780482215108,43.18,67165.34,13.8,-0.94329,8e-05,3.80078]
[1780482216115,43.18,67162.26,13.8,-0.94354,8e-05,3.7877]
[1780482217122,43.18,67163.27,13.8,-0.94346,8e-05,3.79193]
[1780482218129,43.18,67166.86,13.8,-0.94317,8e-05,3.80708]
[1780482218634,43.18,67166.86,13.8,-0.94317,8e-05,3.80708]
[1780482222157,43.17,67168.51,13.8,-0.94305,8e-05,3.81377]
[1780482223166,43.17,67170.07,13.8,-0.94293,8e-05,3.82031]
[1780482224173,43.17,67171.18,13.8,-0.94284,8e-05,3.82494]
[1780482226187,43.17,67173.9,13.8,-0.94263,8e-05,3.83631]
[1780482227194,43.17,67175.15,13.8,-0.94253,8e-05,3.84152]
[1780482230115,43.17,67175.42,13.8,-0.94251,8e-05,3.84241]
[1780482230229,43.17,67181.13,13.8,-0.94206,8e-05,3.86667]
[1780482230461,43.17,67181.13,13.8,-0.94206,8e-05,3.86667]
[1780482231222,43.17,67185.56,13.8,-0.9417,8e-05,3.88579]
[1780482232228,43.17,67184.12,13.8,-0.94181,8e-05,3.87969]
[1780482232743,43.17,67184.12,13.8,-0.94181,8e-05,3.87969]
[1780482232874,43.17,67184.12,13.8,-0.94181,8e-05,3.87969]
[1780482233119,43.17,67184.12,13.8,-0.94181,8e-05,3.87969]
[1780482233236,43.17,67178.83,13.8,-0.94224,8e-05,3.85713]
[1780482234131,43.17,67178.83,13.8,-0.94224,8e-05,3.85713]
[1780482234247,43.17,67174.62,13.8,-0.94257,8e-05,3.83913]
[1780482235254,43.17,67171.53,13.8,-0.94282,8e-05,3.82586]
[1780482240290,43.17,67171.94,13.8,-0.9428,8e-05,3.82714]
[1780482245325,43.17,67172.16,13.8,-0.94279,8e-05,3.8276]
[1780482246189,43.17,67172.16,13.8,-0.94279,8e-05,3.8276]
[1780482246332,43.17,67178.89,13.8,-0.94225,8e-05,3.85619]
[1780482247339,43.17,67181.71,13.8,-0.94203,8e-05,3.8681]
[1780482249353,43.16,67179.37,13.8,-0.94222,8e-05,3.85776]
[1780482251132,43.16,67179.8,13.8,-0.94219,8e-05,3.85945]
[1780482254388,43.16,67181.07,13.8,-0.9421,8e-05,3.86427]
[1780482256687,43.16,67181.17,13.8,-0.9421,8e-05,3.86454]
[1780482256761,43.16,67179.39,13.8,-0.94224,8e-05,3.85677]
[1780482257409,43.16,67177.27,13.8,-0.94242,8e-05,3.84757]
[1780482258571,43.16,67175.01,13.8,-0.9426,8e-05,3.8378]
[1780482262780,43.16,67174.34,13.8,-0.94266,8e-05,3.8346]
[1780482266853,43.15,67174.91,13.8,-0.94262,8e-05,3.83659]
[1780482267064,43.15,67177.02,13.8,-0.94246,8e-05,3.84537]
[1780482267479,43.15,67179.55,13.8,-0.94225,8e-05,3.85617]
[1780482268486,43.15,67180.71,13.8,-0.94216,8e-05,3.861]
[1780482274037,43.15,67180.3,13.8,-0.94228,8e-05,3.85343]
[1780482274038,43.15,67177.86,13.8,-0.94248,8e-05,3.84277]
[1780482274879,43.15,67180.47,13.8,-0.94227,8e-05,3.85391]
[1780482275535,43.15,67182.77,13.8,-0.94209,8e-05,3.86362]
[1780482276541,43.15,67180.81,13.8,-0.94225,8e-05,3.85508]
[1780482281577,43.15,67180.4,13.8,-0.94229,8e-05,3.85267]
[1780482284354,43.14,67180.36,13.8,-0.9423,8e-05,3.85224]
[1780482284866,43.14,67173.15,13.8,-0.94288,8e-05,3.82137]
[1780482285605,43.14,67166.94,13.8,-0.94338,8e-05,3.79493]
[1780482286612,43.14,67164.01,13.8,-0.94361,8e-05,3.78249]
[1780482290640,43.14,67162.06,13.8,-0.94376,8e-05,3.77418]
[1780482291647,43.14,67162.91,13.8,-0.9437,8e-05,3.77776]
[1780482293963,43.14,67163.67,13.8,-0.94364,8e-05,3.78097]
[1780482294298,43.14,67162.83,13.8,-0.9437,8e-05,3.7774]
[1780482294735,43.14,67162.83,13.8,-0.9437,8e-05,3.7774]
[1780482294838,43.14,67162.83,13.8,-0.9437,8e-05,3.7774]
[1780482294938,43.14,67153.71,13.8,-0.94442,8e-05,3.739]
[1780482295675,43.14,67147.55,13.8,-0.9449,8e-05,3.71324]
[1780482297689,43.14,67147.02,13.8,-0.94493,8e-05,3.7112]
[1780482302594,43.15,67147.62,13.8,-0.94488,8e-05,3.71406]
[1780482303035,43.15,67151.55,13.8,-0.94457,8e-05,3.73065]
[1780482303731,43.15,67154.16,13.8,-0.94437,8e-05,3.7416]
[1780482308766,43.15,67155.02,13.8,-0.9443,8e-05,3.74541]
[1780482313801,43.15,67152.14,13.8,-0.94452,8e-05,3.73359]
[1780482315815,43.15,67150.53,13.8,-0.94464,8e-05,3.72692]
[1780482316822,43.15,67154.13,13.8,-0.94436,8e-05,3.74208]
[1780482317829,43.15,67158.04,13.8,-0.94405,8e-05,3.75857]
[1780482319842,43.15,67159.24,13.8,-0.94396,8e-05,3.76372]
[1780482320850,43.15,67157.66,13.8,-0.94408,8e-05,3.75709]
[1780482322864,43.15,67159.0,13.8,-0.94398,8e-05,3.76278]
[1780482328249,43.15,67159.62,13.8,-0.94393,8e-05,3.76547]
[1780482328906,43.15,67161.31,13.8,-0.94379,8e-05,3.77262]
[1780482329705,43.15,67161.31,13.8,-0.94379,8e-05,3.77262]
[1780482329913,43.15,67163.36,13.8,-0.94363,8e-05,3.78128]
[1780482331068,43.15,67163.36,13.8,-0.94363,8e-05,3.78128]
[1780482331155,43.15,67165.39,13.8,-0.94354,8e-05,3.78463]
[1780482331927,43.15,67166.31,13.8,-0.94347,8e-05,3.78853]
[1780482332798,43.15,67166.31,13.8,-0.94347,8e-05,3.78853]
[1780482333939,43.15,67166.17,13.8,-0.94348,8e-05,3.78789]
[1780482334223,43.15,67166.17,13.8,-0.94348,8e-05,3.78789]
[1780482334325,43.15,67166.67,13.8,-0.94344,8e-05,3.78991]
[1780482339983,43.15,67166.44,13.8,-0.94347,8e-05,3.78871]
[1780482341997,43.15,67167.61,13.8,-0.94338,8e-05,3.79352]
[1780482343004,43.15,67169.09,13.8,-0.94326,8e-05,3.79974]
[1780482347033,43.15,67168.15,13.8,-0.94334,8e-05,3.79552]
[1780482350054,43.15,67169.99,13.8,-0.9432,8e-05,3.80315]
[1780482354082,43.14,67167.52,13.8,-0.9434,8e-05,3.79242]
[1780482358110,43.14,67166.39,13.8,-0.94349,8e-05,3.78743]
[1780482359969,43.14,67166.3,13.8,-0.9435,8e-05,3.78701]
[1780482365161,43.14,67165.88,13.8,-0.94354,8e-05,3.78499]
[1780482365720,43.14,67165.88,13.8,-0.94354,8e-05,3.78499]
[1780482368182,43.14,67167.36,13.8,-0.94342,8e-05,3.79113]
[1780482369189,43.14,67169.31,13.8,-0.94327,8e-05,3.79934]
[1780482372211,43.14,67168.03,13.8,-0.94337,8e-05,3.79373]
[1780482373217,43.14,67166.99,13.8,-0.94346,8e-05,3.78927]
[1780482377246,43.14,67162.79,13.8,-0.94379,8e-05,3.77133]
[1780482378201,43.14,67162.79,13.8,-0.94379,8e-05,3.77133]
[1780482378253,43.14,67154.86,13.8,-0.94441,8e-05,3.73794]
[1780482379260,43.14,67147.08,13.8,-0.94502,8e-05,3.7054]
[1780482380267,43.14,67144.93,13.8,-0.94518,8e-05,3.69651]
[1780482385302,43.14,67145.13,13.8,-0.94516,8e-05,3.69785]
[1780482390337,43.14,67145.02,13.8,-0.94515,8e-05,3.69788]
[1780482393995,43.15,67144.91,13.8,-0.94523,8e-05,3.69261]
[1780482394100,43.15,67144.91,13.8,-0.94523,8e-05,3.69261]
[1780482394334,43.15,67144.91,13.8,-0.94523,8e-05,3.69261]
[1780482394365,43.15,67141.05,13.8,-0.94552,8e-05,3.67665]
[1780482395372,43.15,67136.77,13.8,-0.94585,8e-05,3.65902]
[1780482397386,43.15,67135.33,13.8,-0.94595,8e-05,3.65339]
[1780482399400,43.15,67136.44,13.8,-0.94586,8e-05,3.65832]
[1780482400407,43.15,67137.44,13.8,-0.94578,8e-05,3.66263]
[1780482406449,43.15,67136.85,13.8,-0.94581,8e-05,3.66112]
[1780482407459,43.16,67131.64,13.8,-0.9462,8e-05,3.63973]
[1780482408463,43.16,67128.3,13.8,-0.94645,8e-05,3.62614]
[1780482409470,43.16,67125.61,13.8,-0.94665,8e-05,3.61528]
[1780482414505,43.16,67125.0,13.8,-0.94668,8e-05,3.61392]
[1780482419540,43.17,67125.19,13.8,-0.94664,8e-05,3.61588]
[1780482422561,43.17,67132.17,13.8,-0.9461,8e-05,3.64535]
[1780482422641,43.17,67132.17,13.8,-0.9461,8e-05,3.64535]
[1780482423568,43.17,67139.48,13.8,-0.94554,8e-05,3.67582]
[1780482424575,43.17,67142.98,13.8,-0.94526,8e-05,3.6905]
[1780482425582,43.17,67145.41,13.8,-0.94507,8e-05,3.70074]
[1780482427110,43.17,67153.19,13.8,-0.94447,8e-05,3.73337]
[1780482427894,43.17,67153.19,13.8,-0.94447,8e-05,3.73337]
[1780482427948,43.17,67158.4,13.8,-0.94406,8e-05,3.75532]
[1780482428602,43.17,67162.97,13.8,-0.9437,8e-05,3.7746]
[1780482429610,43.17,67164.72,13.8,-0.94356,8e-05,3.78197]
[1780482431208,43.17,67164.72,13.8,-0.94356,8e-05,3.78197]
[1780482431624,43.17,67161.7,13.8,-0.9438,8e-05,3.76915]
[1780482433036,43.17,67159.85,13.8,-0.94395,8e-05,3.76134]
[1780482436659,43.17,67157.85,13.8,-0.94411,8e-05,3.75293]
[1780482437666,43.17,67159.14,13.8,-0.944,8e-05,3.75837]
[1780482439680,43.17,67160.5,13.8,-0.9439,8e-05,3.76411]
[1780482441693,43.17,67162.22,13.8,-0.94376,8e-05,3.77134]
[1780482444715,43.17,67166.42,13.8,-0.94343,8e-05,3.78905]
[1780482445722,43.17,67168.23,13.8,-0.94329,8e-05,3.79666]
[1780482446729,43.17,67166.57,13.8,-0.94342,8e-05,3.78957]
[1780482447736,43.17,67165.61,13.8,-0.9435,8e-05,3.78546]
[1780482449187,43.17,67165.61,13.8,-0.9435,8e-05,3.78546]
[1780482453654,43.17,67166.22,13.8,-0.94352,8e-05,3.78263]
[1780482453881,43.17,67162.18,13.8,-0.94384,8e-05,3.76554]
[1780482454785,43.17,67161.02,13.8,-0.94394,8e-05,3.76064]
[1780482455792,43.17,67159.44,13.8,-0.94406,8e-05,3.75398]
[1780482460610,43.17,67159.15,13.8,-0.94408,8e-05,3.75277]
[1780482460828,43.17,67158.11,13.8,-0.94416,8e-05,3.74844]
[1780482461891,43.17,67158.11,13.8,-0.94416,8e-05,3.74844]
[1780482461941,43.17,67153.17,13.8,-0.94455,8e-05,3.72773]
[1780482463038,43.17,67153.17,13.8,-0.94455,8e-05,3.72773]
[1780482463133,43.17,67148.2,13.8,-0.94493,8e-05,3.70699]
[1780482463848,43.17,67143.81,13.8,-0.94527,8e-05,3.68877]
[1780482464855,43.17,67140.95,13.8,-0.94549,8e-05,3.67699]
[1780482466261,43.17,67140.95,13.8,-0.94549,8e-05,3.67699]
[1780482466362,43.17,67144.02,13.8,-0.94525,8e-05,3.69]
[1780482466869,43.17,67145.53,13.8,-0.94513,8e-05,3.69629]
[1780482467876,43.17,67144.49,13.8,-0.94521,8e-05,3.69206]
[1780482468882,43.17,67142.3,13.8,-0.94538,8e-05,3.68305]
[1780482471894,43.18,67141.67,13.8,-0.94542,8e-05,3.68068]
[1780482472911,43.18,67140.48,13.8,-0.94551,8e-05,3.67599]
[1780482474377,43.18,67139.1,13.8,-0.94561,8e-05,3.67053]
[1780482475932,43.18,67137.96,13.8,-0.94569,8e-05,3.66595]
[1780482480967,43.18,67138.34,13.8,-0.94565,8e-05,3.66828]
[1780482486002,43.19,67138.52,13.8,-0.94562,8e-05,3.66974]
[1780482491037,43.19,67138.21,13.8,-0.94563,8e-05,3.66916]
[1780482496717,43.19,67138.6,13.8,-0.94559,8e-05,3.67134]
[1780482502115,43.2,67138.51,13.8,-0.94558,8e-05,3.67193]
[1780482505496,43.2,67138.59,13.8,-0.94557,8e-05,3.67254]
[1780482505617,43.2,67146.18,13.8,-0.94498,8e-05,3.70425]
[1780482506305,43.2,67154.76,13.8,-0.94431,8e-05,3.74036]
[1780482507151,43.2,67158.55,13.8,-0.94402,8e-05,3.75629]
[1780482508157,43.2,67160.11,13.8,-0.94389,8e-05,3.76291]
[1780482510171,43.2,67161.84,13.8,-0.94376,8e-05,3.77022]
[1780482510884,43.2,67161.84,13.8,-0.94376,8e-05,3.77022]
[1780482511178,43.2,67164.23,13.8,-0.94364,8e-05,3.77511]
[1780482512185,43.2,67166.01,13.8,-0.9435,8e-05,3.78261]
[1780482517221,43.2,67166.44,13.8,-0.94347,8e-05,3.78424]
[1780482520112,43.2,67165.88,13.8,-0.94351,8e-05,3.78179]
[1780482520242,43.2,67167.73,13.8,-0.94337,8e-05,3.78957]
[1780482521249,43.2,67171.07,13.8,-0.9431,8e-05,3.80362]
[1780482521684,43.2,67171.07,13.8,-0.9431,8e-05,3.80362]
[1780482522542,43.2,67176.95,13.8,-0.94264,8e-05,3.82852]
[1780482522768,43.2,67176.95,13.8,-0.94264,8e-05,3.82852]
[1780482523263,43.2,67185.51,13.8,-0.94195,8e-05,3.86507]
[1780482524270,43.2,67188.17,13.8,-0.94173,8e-05,3.87659]
[1780482525277,43.2,67190.99,13.8,-0.9415,8e-05,3.88878]
[1780482527291,43.2,67192.39,13.8,-0.94139,8e-05,3.89476]
[1780482531319,43.2,67193.47,13.8,-0.94131,8e-05,3.89892]
[1780482533333,43.19,67196.32,13.8,-0.94108,8e-05,3.91093]
[1780482534340,43.19,67197.55,13.8,-0.94098,8e-05,3.91607]
[1780482536027,43.19,67198.08,13.8,-0.94094,8e-05,3.91837]
[1780482536041,43.19,67198.08,13.8,-0.94094,8e-05,3.91837]
[1780482536122,43.19,67198.08,13.8,-0.94094,8e-05,3.91837]
[1780482536354,43.19,67199.8,13.8,-0.9408,8e-05,3.92579]
[1780482538524,43.19,67200.29,13.8,-0.94076,8e-05,3.9279]
[1780482538760,43.19,67200.89,13.8,-0.94071,8e-05,3.93047]
[1780482539904,43.19,67201.73,13.8,-0.94064,8e-05,3.93408]
[1780482540384,43.19,67202.89,13.8,-0.94055,8e-05,3.93906]
[1780482541033,43.19,67202.89,13.8,-0.94055,8e-05,3.93906]
[1780482542795,43.19,67202.33,13.8,-0.9406,8e-05,3.93655]
[1780482543405,43.19,67196.02,13.8,-0.94111,8e-05,3.90926]
[1780482544412,43.19,67192.57,13.8,-0.94139,8e-05,3.89443]
[1780482545419,43.19,67189.76,13.8,-0.94162,8e-05,3.88242]
[1780482547433,43.19,67186.45,13.8,-0.94189,8e-05,3.8684]
[1780482552468,43.2,67187.05,13.8,-0.94183,8e-05,3.87152]
[1780482556496,43.2,67188.4,13.8,-0.94171,8e-05,3.87772]
[1780482558510,43.2,67189.36,13.8,-0.94163,8e-05,3.88199]
[1780482559517,43.2,67196.24,13.8,-0.94107,8e-05,3.91166]
[1780482559720,43.2,67196.24,13.8,-0.94107,8e-05,3.91166]
[1780482559728,43.2,67196.24,13.8,-0.94107,8e-05,3.91166]
[1780482560524,43.2,67200.4,13.8,-0.94073,8e-05,3.92964]
[1780482561534,43.2,67195.32,13.8,-0.94114,8e-05,3.90769]
[1780482562540,43.2,67193.51,13.8,-0.94129,8e-05,3.89991]
[1780482563973,43.2,67193.37,13.8,-0.9413,8e-05,3.89933]
[1780482567343,43.2,67193.24,13.8,-0.94131,8e-05,3.89884]
[1780482567576,43.2,67194.99,13.8,-0.94117,8e-05,3.90643]
[1780482568376,43.2,67194.99,13.8,-0.94117,8e-05,3.90643]
[1780482568583,43.2,67196.15,13.8,-0.94107,8e-05,3.91145]
[1780482568969,43.2,67196.15,13.8,-0.94107,8e-05,3.91145]
[1780482569680,43.2,67196.15,13.8,-0.94107,8e-05,3.91145]
[1780482569590,43.2,67204.44,13.8,-0.94039,8e-05,3.9473]
[1780482570597,43.2,67211.47,13.8,-0.93981,8e-05,3.97778]
[1780482571604,43.2,67212.25,13.8,-0.93982,8e-05,3.97575]
[1780482574625,43.2,67210.77,13.8,-0.93995,8e-05,3.96896]
[1780482575273,43.2,67210.77,13.8,-0.93995,8e-05,3.96896]
[1780482575632,43.2,67212.16,13.8,-0.93984,8e-05,3.97491]
[1780482577646,43.2,67213.34,13.8,-0.93974,8e-05,3.97982]
[1780482581013,43.19,67213.88,13.8,-0.93971,8e-05,3.98177]
[1780482582681,43.19,67215.66,13.8,-0.93956,8e-05,3.98926]
[1780482584695,43.19,67216.67,13.8,-0.93948,8e-05,3.99352]
[1780482585703,43.19,67219.69,13.8,-0.93923,8e-05,4.00672]
[1780482586708,43.19,67220.71,13.8,-0.93915,8e-05,4.01115]
[1780482587716,43.19,67222.36,13.8,-0.93901,8e-05,4.01834]
[1780482588723,43.19,67224.82,13.8,-0.9388,8e-05,4.02908]
[1780482589730,43.19,67226.06,13.8,-0.9387,8e-05,4.03444]
[1780482590737,43.19,67224.78,13.8,-0.93881,8e-05,4.02874]
[1780482591744,43.19,67223.51,13.8,-0.93892,8e-05,4.0231]
[1780482596779,43.19,67224.41,13.8,-0.93885,8e-05,4.02673]
[1780482601815,43.19,67225.04,13.8,-0.9388,8e-05,4.02905]
[1780482602958,43.19,67225.04,13.8,-0.9388,8e-05,4.02905]
[1780482603651,43.19,67225.04,13.8,-0.9388,8e-05,4.02905]
[1780482604836,43.19,67223.59,13.8,-0.93893,8e-05,4.02235]
[1780482608864,43.18,67227.25,13.8,-0.93863,8e-05,4.038]
[1780482612273,43.18,67227.77,13.8,-0.93859,8e-05,4.04]
[1780482612283,43.18,67227.77,13.8,-0.93859,8e-05,4.04]
[1780482612497,43.18,67227.77,13.8,-0.93859,8e-05,4.04]
[1780482612565,43.18,67227.77,13.8,-0.93859,8e-05,4.04]
[1780482612601,43.18,67230.74,13.8,-0.93835,8e-05,4.0528]
[1780482612892,43.18,67234.22,13.8,-0.93805,8e-05,4.06814]
[1780482613853,43.18,67234.22,13.8,-0.93805,8e-05,4.06814]
[1780482613899,43.18,67235.56,13.8,-0.93794,9e-05,4.0739]
[1780482618936,43.18,67236.29,13.8,-0.9379,9e-05,4.07629]
[1780482620630,43.18,67236.29,13.8,-0.9379,9e-05,4.07629]
[1780482621708,43.18,67235.99,13.8,-0.93793,9e-05,4.07461]
[1780482621801,43.18,67236.56,13.8,-0.93788,9e-05,4.07713]
[1780482622034,43.18,67236.56,13.8,-0.93788,9e-05,4.07713]
[1780482622075,43.18,67236.56,13.8,-0.93788,9e-05,4.07713]
[1780482622663,43.17,67240.0,13.8,-0.93759,9e-05,4.09205]
[1780482622981,43.17,67240.0,13.8,-0.93759,9e-05,4.09205]
[1780482623057,43.17,67240.0,13.8,-0.93759,9e-05,4.09205]
[1780482623219,43.17,67240.0,13.8,-0.93759,9e-05,4.09205]
[1780482623256,43.17,67246.86,13.8,-0.937,9e-05,4.12249]
[1780482624226,43.17,67246.86,13.8,-0.937,9e-05,4.12249]
[1780482624309,43.17,67247.13,13.8,-0.93698,9e-05,4.12368]
[1780482624978,43.17,67248.68,13.8,-0.93685,9e-05,4.13056]
[1780482626991,43.17,67246.98,13.8,-0.937,9e-05,4.12294]
[1780482631023,43.17,67250.34,13.8,-0.93678,9e-05,4.13243]
[1780482632029,43.17,67255.14,13.8,-0.93637,9e-05,4.15385]
[1780482633036,43.17,67256.62,13.8,-0.93624,9e-05,4.16042]
[1780482634291,43.17,67255.66,13.8,-0.93632,9e-05,4.15608]
[1780482638203,43.17,67256.39,13.8,-0.93626,9e-05,4.15922]
[1780482638740,43.17,67256.39,13.8,-0.93626,9e-05,4.15922]
[1780482638238,43.17,67260.46,13.8,-0.93591,9e-05,4.1774]
[1780482639141,43.17,67260.46,13.8,-0.93591,9e-05,4.1774]
[1780482639557,43.17,67260.46,13.8,-0.93591,9e-05,4.1774]
[1780482639641,43.17,67268.41,13.8,-0.93521,9e-05,4.21308]
[1780482640639,43.17,67268.41,13.8,-0.93521,9e-05,4.21308]
[1780482640752,43.17,67268.41,13.8,-0.93521,9e-05,4.21308]
[1780482640760,43.17,67268.41,13.8,-0.93521,9e-05,4.21308]
[1780482640706,43.17,67272.9,13.8,-0.93482,9e-05,4.23331]
[1780482641732,43.17,67272.9,13.8,-0.93482,9e-05,4.23331]
[1780482641096,43.17,67275.77,13.8,-0.93456,9e-05,4.24628]
[1780482642051,43.17,67275.77,13.8,-0.93456,9e-05,4.24628]
[1780482642157,43.17,67275.77,13.8,-0.93456,9e-05,4.24628]
[1780482642705,43.17,67280.24,13.8,-0.93417,9e-05,4.26648]
[1780482642834,43.17,67280.24,13.8,-0.93417,9e-05,4.26648]
[1780482643129,43.17,67280.24,13.8,-0.93417,9e-05,4.26648]
[1780482643277,43.17,67280.24,13.8,-0.93417,9e-05,4.26648]
[1780482643356,43.17,67288.9,13.8,-0.93339,9e-05,4.30585]
[1780482644149,43.17,67289.9,13.8,-0.9333,9e-05,4.31036]
[1780482646073,43.17,67290.41,13.8,-0.93326,9e-05,4.31267]
[1780482651197,43.17,67292.42,13.8,-0.93308,9e-05,4.32167]
[1780482653212,43.17,67294.96,13.8,-0.93285,9e-05,4.33319]
[1780482654223,43.17,67293.02,13.8,-0.93303,9e-05,4.32427]
[1780482654848,43.17,67293.02,13.8,-0.93303,9e-05,4.32427]
[1780482655228,43.17,67286.55,13.8,-0.93361,9e-05,4.29469]
[1780482656235,43.17,67283.17,13.8,-0.93392,9e-05,4.27922]
[1780482658249,43.17,67282.92,13.8,-0.93394,9e-05,4.27802]
[1780482660130,43.17,67283.46,13.8,-0.93389,9e-05,4.28046]
[1780482663353,43.17,67283.78,13.8,-0.93387,9e-05,4.28187]
[1780482663695,43.17,67283.78,13.8,-0.93387,9e-05,4.28187]
[1780482663756,43.17,67280.87,13.8,-0.93413,9e-05,4.26863]
[1780482664294,43.17,67277.44,13.8,-0.93443,9e-05,4.25308]
[1780482665301,43.17,67275.02,13.8,-0.93465,9e-05,4.24215]
[1780482666320,43.17,67271.74,13.8,-0.93493,9e-05,4.22738]
[1780482667323,43.17,67265.84,13.8,-0.93545,9e-05,4.20088]
[1780482668330,43.17,67262.32,13.8,-0.93574,9e-05,4.18611]
[1780482669336,43.17,67261.22,13.8,-0.93583,9e-05,4.18124]
[1780482671351,43.18,67258.44,13.8,-0.93607,9e-05,4.16899]
[1780482672358,43.18,67257.09,13.8,-0.93619,9e-05,4.16289]
[1780482674372,43.18,67255.68,13.8,-0.93631,9e-05,4.15654]
[1780482675905,43.17,67255.8,13.8,-0.9363,9e-05,4.15706]
[1780482676057,43.17,67255.8,13.8,-0.9363,9e-05,4.15706]
[1780482676386,43.17,67248.93,13.8,-0.9369,9e-05,4.12642]
[1780482677029,43.17,67248.93,13.8,-0.9369,9e-05,4.12642]
[1780482677171,43.17,67248.93,13.8,-0.9369,9e-05,4.12642]
[1780482677222,43.17,67248.93,13.8,-0.9369,9e-05,4.12642]
[1780482682667,43.18,67250.24,13.8,-0.93678,9e-05,4.13248]
[1780482687464,43.18,67254.81,13.8,-0.93638,9e-05,4.15309]
[1780482688472,43.18,67258.37,13.8,-0.93607,9e-05,4.16903]
[1780482690487,43.18,67258.67,13.8,-0.93604,9e-05,4.17068]
[1780482691513,43.18,67258.67,13.8,-0.93604,9e-05,4.17068]
[1780482691773,43.18,67256.87,13.8,-0.93627,9e-05,4.15749]
[1780482691902,43.18,67256.87,13.8,-0.93627,9e-05,4.15749]
[1780482691944,43.18,67256.87,13.8,-0.93627,9e-05,4.15749]
[1780482692163,43.18,67256.87,13.8,-0.93627,9e-05,4.15749]
[1780482692326,43.18,67256.87,13.8,-0.93627,9e-05,4.15749]
[1780482692771,43.18,67256.87,13.8,-0.93627,9e-05,4.15749]
[1780482692750,43.18,67240.17,13.8,-0.9377,9e-05,4.08323]
[1780482693107,43.18,67240.17,13.8,-0.9377,9e-05,4.08323]
[1780482693446,43.18,67240.17,13.8,-0.9377,9e-05,4.08323]
[1780482693694,43.18,67224.3,13.8,-0.93905,8e-05,4.01337]
[1780482694520,43.18,67218.56,13.8,-0.93953,8e-05,3.98807]
[1780482695526,43.18,67218.67,13.8,-0.93952,8e-05,3.98855]
[1780482700561,43.18,67219.12,13.8,-0.93948,8e-05,3.99061]
[1780482701568,43.18,67220.13,13.8,-0.9394,8e-05,3.99504]
[1780482702575,43.18,67222.13,13.8,-0.93923,8e-05,4.00378]
[1780482704588,43.18,67221.25,13.8,-0.9393,8e-05,3.99991]
[1780482705782,43.18,67221.25,13.8,-0.9393,8e-05,3.99991]
[1780482705856,43.18,67219.35,13.8,-0.93946,8e-05,3.9916]
[1780482705880,43.18,67219.35,13.8,-0.93946,8e-05,3.9916]
[1780482706184,43.18,67219.35,13.8,-0.93946,8e-05,3.9916]
[1780482706604,43.18,67214.05,13.8,-0.9399,8e-05,3.96851]
[1780482707610,43.18,67208.76,13.8,-0.94034,8e-05,3.94541]
[1780482709624,43.18,67207.63,13.8,-0.94044,8e-05,3.94039]
[1780482711638,43.18,67205.64,13.8,-0.9406,8e-05,3.93201]
[1780482712645,43.18,67200.64,13.8,-0.94101,8e-05,3.91055]
[1780482713652,43.18,67198.57,13.8,-0.94118,8e-05,3.90165]
[1780482715666,43.18,67197.55,13.8,-0.94126,8e-05,3.89734]
[1780482716673,43.18,67196.19,13.8,-0.94137,8e-05,3.89154]
[1780482718687,43.18,67197.35,13.8,-0.94127,8e-05,3.89665]
[1780482720701,43.18,67198.54,13.8,-0.94117,8e-05,3.90187]
[1780482721708,43.18,67201.34,13.8,-0.94094,8e-05,3.91398]
[1780482726743,43.18,67202.13,13.8,-0.94088,8e-05,3.91745]
[1780482727750,43.18,67205.7,13.8,-0.94058,8e-05,3.93289]
[1780482729763,43.18,67208.0,13.8,-0.94039,8e-05,3.94278]
[1780482730771,43.18,67211.32,13.8,-0.94012,8e-05,3.95714]
[1780482732785,43.18,67208.8,13.8,-0.94033,8e-05,3.94603]
[1780482734799,43.18,67207.85,13.8,-0.94042,8e-05,3.94145]
[1780482739834,43.17,67208.36,13.8,-0.9404,8e-05,3.94254]
[1780482742855,43.17,67207.25,13.8,-0.9405,8e-05,3.93706]
[1780482744241,43.17,67207.57,13.8,-0.94048,8e-05,3.93823]
[1780482744870,43.17,67210.72,13.8,-0.94023,8e-05,3.95168]
[1780482745877,43.17,67213.06,13.8,-0.94004,8e-05,3.9616]
[1780482746884,43.17,67215.76,13.8,-0.93981,8e-05,3.97326]
[1780482748901,43.17,67221.08,13.8,-0.93938,8e-05,3.99623]
[1780482749905,43.17,67231.15,13.8,-0.93853,8e-05,4.04037]
[1780482750557,43.17,67231.15,13.8,-0.93853,8e-05,4.04037]
[1780482750912,43.17,67235.19,13.8,-0.93819,8e-05,4.05806]
[1780482751919,43.16,67237.48,13.8,-0.93807,9e-05,4.06265]
[1780482753933,43.16,67238.62,13.8,-0.93798,9e-05,4.06735]
[1780482758970,43.16,67238.64,13.8,-0.938,9e-05,4.06659]
[1780482760984,43.16,67241.54,13.8,-0.93775,9e-05,4.07915]
[1780482763579,43.16,67242.15,13.8,-0.9377,9e-05,4.08174]
[1780482763760,43.16,67242.15,13.8,-0.9377,9e-05,4.08174]
[1780482763776,43.16,67241.21,13.8,-0.93779,9e-05,4.07736]
[1780482764018,43.16,67250.74,13.8,-0.93697,9e-05,4.11964]
[1780482765015,43.16,67255.72,13.8,-0.93654,9e-05,4.14168]
[1780482766606,43.16,67255.72,13.8,-0.93654,9e-05,4.14168]
[1780482766802,43.16,67255.72,13.8,-0.93654,9e-05,4.14168]
[1780482766872,43.16,67259.4,13.8,-0.93623,9e-05,4.15804]
[1780482767196,43.16,67259.4,13.8,-0.93623,9e-05,4.15804]
[1780482767618,43.16,67259.4,13.8,-0.93623,9e-05,4.15804]
[1780482767674,43.16,67264.09,13.8,-0.93581,9e-05,4.17916]
[1780482768037,43.16,67270.49,13.8,-0.93525,9e-05,4.20792]
[1780482771066,43.16,67271.61,13.8,-0.93515,9e-05,4.21317]
[1780482773390,43.16,67271.47,13.8,-0.93517,9e-05,4.21224]
[1780482775094,43.15,67272.47,13.8,-0.93509,9e-05,4.21644]
[1780482776101,43.15,67273.63,13.8,-0.93499,9e-05,4.22152]
[1780482779122,43.15,67277.21,13.8,-0.93468,9e-05,4.23718]
[1780482781606,43.15,67276.96,13.8,-0.93471,9e-05,4.23587]
[1780482781707,43.15,67278.01,13.8,-0.93462,9e-05,4.24021]
[1780482782143,43.15,67269.1,13.8,-0.93541,9e-05,4.20002]
[1780482783150,43.15,67262.54,13.8,-0.93599,9e-05,4.17032]
[1780482784157,43.15,67261.53,13.8,-0.93608,9e-05,4.16548]
[1780482786517,43.15,67263.57,13.8,-0.93591,9e-05,4.17439]
[1780482789193,43.15,67260.45,13.8,-0.93618,9e-05,4.16022]
[1780482790695,43.15,67260.45,13.8,-0.93618,9e-05,4.16022]
[1780482790765,43.14,67254.6,13.8,-0.93669,9e-05,4.13394]
[1780482791678,43.14,67254.6,13.8,-0.93669,9e-05,4.13394]
[1780482791893,43.14,67250.87,13.8,-0.93702,9e-05,4.11732]
[1780482792213,43.14,67248.68,13.8,-0.93721,9e-05,4.10759]
[1780482793220,43.14,67247.71,13.8,-0.93729,9e-05,4.10331]
[1780482794221,43.14,67247.71,13.8,-0.93729,9e-05,4.10331]
[1780482794227,43.14,67246.58,13.8,-0.93738,9e-05,4.09836]
[1780482799263,43.15,67246.14,13.8,-0.93741,9e-05,4.0968]
[1780482803291,43.15,67244.76,13.8,-0.93753,9e-05,4.09102]
[1780482805310,43.15,67241.24,13.8,-0.93782,9e-05,4.07562]
[1780482807324,43.15,67239.69,13.8,-0.93796,9e-05,4.06873]
[1780482808331,43.15,67237.75,13.8,-0.93812,9e-05,4.06018]
[1780482809338,43.15,67236.44,13.8,-0.93823,8e-05,4.05443]
[1780482810720,43.15,67235.04,13.8,-0.93835,8e-05,4.04831]
[1780482811353,43.15,67239.43,13.8,-0.93805,9e-05,4.06236]
[1780482812360,43.15,67241.62,13.8,-0.93786,9e-05,4.07206]
[1780482813366,43.15,67238.25,13.8,-0.93815,9e-05,4.05718]
[1780482817395,43.15,67239.64,13.8,-0.93802,9e-05,4.0636]
[1780482819409,43.15,67245.9,13.8,-0.93748,9e-05,4.09162]
[1780482820416,43.15,67248.53,13.8,-0.93726,9e-05,4.10339]
[1780482821423,43.15,67249.43,13.8,-0.93718,9e-05,4.10746]
[1780482825451,43.15,67252.61,13.8,-0.9369,9e-05,4.12185]
[1780482826458,43.15,67254.67,13.8,-0.93672,9e-05,4.13106]
[1780482830382,43.15,67254.71,13.8,-0.93672,9e-05,4.13128]
[1780482835521,43.15,67255.52,13.8,-0.93664,9e-05,4.13495]
[1780482836528,43.15,67256.46,13.8,-0.93656,9e-05,4.13915]
[1780482838040,43.15,67256.66,13.8,-0.93655,9e-05,4.14004]
[1780482838542,43.15,67253.05,13.8,-0.93686,9e-05,4.12393]
[1780482839549,43.15,67250.48,13.8,-0.93708,9e-05,4.11253]
[1780482841957,43.15,67250.16,13.8,-0.93711,9e-05,4.11116]
[1780482842576,43.16,67258.17,13.8,-0.93641,9e-05,4.14696]
[1780482843583,43.16,67265.42,13.8,-0.93578,9e-05,4.17942]
[1780482844590,43.16,67266.94,13.8,-0.93565,9e-05,4.18617]
[1780482845624,43.16,67266.94,13.8,-0.93565,9e-05,4.18617]
[1780482845721,43.15,67269.87,13.8,-0.93539,9e-05,4.19926]
[1780482846604,43.15,67273.41,13.8,-0.93508,9e-05,4.21509]
[1780482847611,43.15,67279.55,13.8,-0.93454,9e-05,4.24267]
[1780482848618,43.15,67283.31,13.8,-0.93421,9e-05,4.2595]
[1780482853653,43.15,67283.23,13.8,-0.93424,9e-05,4.25792]
[1780482858694,43.15,67282.4,13.8,-0.93433,9e-05,4.25375]
[1780482859701,43.14,67280.12,13.8,-0.93453,9e-05,4.24327]
[1780482860708,43.15,67277.55,13.8,-0.93476,9e-05,4.23169]
[1780482865743,43.14,67278.12,13.8,-0.93471,9e-05,4.23412]
[1780482866750,43.14,67276.69,13.8,-0.93484,9e-05,4.22755]
[1780482868021,43.14,67276.69,13.8,-0.93484,9e-05,4.22755]
[1780482867756,43.14,67274.99,13.8,-0.93499,9e-05,4.21979]
[1780482868764,43.14,67270.15,13.8,-0.93542,9e-05,4.19766]
[1780482869771,43.14,67267.52,13.8,-0.93566,9e-05,4.18573]
[1780482870778,43.14,67264.39,13.8,-0.93593,9e-05,4.1716]
[1780482871785,43.14,67262.86,13.8,-0.93615,9e-05,4.15909]
[1780482872792,43.14,67261.59,13.8,-0.93626,9e-05,4.15321]
[1780482875708,43.14,67262.01,13.8,-0.93623,9e-05,4.15491]
[1780482880848,43.13,67262.69,13.8,-0.93619,9e-05,4.15665]
[1780482881319,43.13,67262.69,13.8,-0.93619,9e-05,4.15665]
[1780482882862,43.13,67260.78,13.8,-0.93637,9e-05,4.14773]
[1780482884876,43.13,67257.69,13.8,-0.93664,9e-05,4.1336]
[1780482885883,43.13,67255.66,13.8,-0.93682,9e-05,4.1244]
[1780482887148,43.13,67255.39,13.8,-0.93685,9e-05,4.12308]
[1780482889911,43.13,67251.93,13.8,-0.93715,9e-05,4.10734]
[1780482891924,43.13,67248.17,13.8,-0.93748,9e-05,4.09047]
[1780482892932,43.13,67246.71,13.8,-0.9376,9e-05,4.08395]
[1780482893938,43.13,67241.99,13.8,-0.93801,9e-05,4.06292]
[1780482894946,43.13,67237.81,13.8,-0.93837,8e-05,4.04437]
[1780482896961,43.12,67235.2,13.8,-0.93859,8e-05,4.03267]
[1780482897968,43.12,67232.06,13.8,-0.93886,8e-05,4.01875]
[1780482898975,43.12,67230.43,13.8,-0.939,8e-05,4.01152]
[1780482900973,43.12,67230.45,13.8,-0.939,8e-05,4.01154]
[1780482900989,43.12,67237.22,13.8,-0.93843,8e-05,4.04123]
[1780482901996,43.12,67243.02,13.8,-0.93794,9e-05,4.06673]
[1780482903003,43.12,67244.42,13.8,-0.93782,9e-05,4.07277]
[1780482904055,43.12,67244.42,13.8,-0.93782,9e-05,4.07277]
[1780482907032,43.12,67245.77,13.8,-0.93771,9e-05,4.07856]
[1780482909796,43.12,67246.41,13.8,-0.93765,9e-05,4.08136]
[1780482913547,43.12,67245.36,13.8,-0.93775,9e-05,4.07664]
[1780482915450,43.12,67245.18,13.8,-0.93776,9e-05,4.07591]
[1780482918109,43.12,67240.43,13.8,-0.93816,9e-05,4.05514]
[1780482919116,43.12,67236.9,13.8,-0.93846,8e-05,4.0397]
[1780482921129,43.12,67237.97,13.8,-0.93836,8e-05,4.04473]
[1780482923143,43.12,67234.74,13.8,-0.93863,8e-05,4.03081]
[1780482924151,43.13,67233.44,13.8,-0.93874,8e-05,4.02518]
[1780482925158,43.13,67231.8,13.8,-0.93887,8e-05,4.01808]
[1780482930193,43.12,67231.72,13.8,-0.93888,8e-05,4.01745]
[1780482932207,43.12,67230.01,13.8,-0.9391,8e-05,4.0045]
[1780482936235,43.12,67232.18,13.8,-0.93892,8e-05,4.0139]
[1780482941270,43.12,67233.81,13.8,-0.93879,8e-05,4.02081]
[1780482942277,43.12,67236.97,13.8,-0.93853,8e-05,4.03465]
[1780482947111,43.12,67237.66,13.8,-0.93847,8e-05,4.03742]
[1780482947313,43.12,67244.69,13.8,-0.93788,9e-05,4.06824]
[1780482948320,43.12,67249.36,13.8,-0.93748,9e-05,4.08883]
[1780482949327,43.12,67249.3,13.8,-0.93749,9e-05,4.08839]
[1780482951451,43.12,67249.46,13.8,-0.93748,9e-05,4.08888]
[1780482951467,43.12,67244.68,13.8,-0.93789,9e-05,4.06744]
[1780482952348,43.12,67239.11,13.8,-0.93837,8e-05,4.04284]
[1780482953356,43.12,67240.1,13.8,-0.93829,8e-05,4.04703]
[1780482958391,43.12,67238.4,13.8,-0.93843,8e-05,4.03961]
[1780482960983,43.12,67238.17,13.8,-0.93845,8e-05,4.03864]
[1780482961136,43.12,67238.17,13.8,-0.93845,8e-05,4.03864]
[1780482961019,43.12,67239.4,13.8,-0.93834,8e-05,4.04419]
[1780482961981,43.12,67239.4,13.8,-0.93834,8e-05,4.04419]
[1780482962068,43.12,67239.4,13.8,-0.93834,8e-05,4.04419]
[1780482962060,43.12,67233.46,13.8,-0.93884,8e-05,4.0181]
[1780482962420,43.12,67230.61,13.8,-0.93908,8e-05,4.00559]
[1780482963879,43.12,67230.16,13.8,-0.93912,8e-05,4.00387]
[1780482964225,43.12,67230.16,13.8,-0.93912,8e-05,4.00387]
[1780482967458,43.12,67224.42,13.8,-0.93959,8e-05,3.97914]
[1780482968951,43.12,67218.83,13.8,-0.94006,8e-05,3.95479]
[1780482969233,43.12,67218.83,13.8,-0.94006,8e-05,3.95479]
[1780482969468,43.12,67216.77,13.8,-0.94023,8e-05,3.94583]
[1780482970476,43.12,67213.75,13.8,-0.94047,8e-05,3.93289]
[1780482972220,43.12,67213.64,13.8,-0.94048,8e-05,3.93241]
[1780482972285,43.12,67213.64,13.8,-0.94048,8e-05,3.93241]
[1780482972331,43.12,67213.64,13.8,-0.94048,8e-05,3.93241]
[1780482972455,43.12,67213.64,13.8,-0.94048,8e-05,3.93241]
[1780482972757,43.12,67207.28,13.8,-0.941,8e-05,3.90513]
[1780482973338,43.12,67207.28,13.8,-0.941,8e-05,3.90513]
[1780482973424,43.12,67207.28,13.8,-0.941,8e-05,3.90513]
[1780482973692,43.12,67207.28,13.8,-0.941,8e-05,3.90513]
[1780482973738,43.12,67204.47,13.8,-0.94123,8e-05,3.89303]
[1780482974217,43.12,67204.47,13.8,-0.94123,8e-05,3.89303]
[1780482974504,43.12,67201.13,13.8,-0.9415,8e-05,3.87869]
[1780482979539,43.12,67201.96,13.8,-0.94143,8e-05,3.88264]
[1780482982561,43.12,67201.09,13.8,-0.9415,8e-05,3.87903]
[1780482983923,43.12,67201.09,13.8,-0.9415,8e-05,3.87903]
[1780482984145,43.12,67201.09,13.8,-0.9415,8e-05,3.87903]
[1780482985048,43.12,67201.46,13.8,-0.94147,8e-05,3.88068]
[1780482985088,43.13,67192.26,13.8,-0.94221,8e-05,3.84125]
[1780482985434,43.13,67192.26,13.8,-0.94221,8e-05,3.84125]
[1780482985982,43.13,67192.26,13.8,-0.94221,8e-05,3.84125]
[1780482986041,43.13,67183.64,13.8,-0.9429,8e-05,3.80447]
[1780482986226,43.13,67183.64,13.8,-0.9429,8e-05,3.80447]
[1780482987023,43.12,67173.18,13.8,-0.94374,8e-05,3.76008]
[1780482987468,43.12,67173.18,13.8,-0.94374,8e-05,3.76008]
[1780482987615,43.12,67173.18,13.8,-0.94374,8e-05,3.76008]
[1780482987675,43.12,67166.81,13.8,-0.94424,8e-05,3.73324]
[1780482988607,43.13,67164.9,13.8,-0.94439,8e-05,3.72527]
[1780482989613,43.13,67160.81,13.8,-0.94471,8e-05,3.70818]
[1780482990244,43.13,67160.81,13.8,-0.94471,8e-05,3.70818]
[1780482990262,43.13,67160.81,13.8,-0.94471,8e-05,3.70818]
[1780482990686,43.13,67160.81,13.8,-0.94471,8e-05,3.70818]
[1780482991129,43.13,67160.81,13.8,-0.94471,8e-05,3.70818]
[1780482990748,43.13,67152.83,13.8,-0.94533,8e-05,3.67494]
[1780482991278,43.13,67152.83,13.8,-0.94533,8e-05,3.67494]
[1780482992172,43.13,67152.83,13.8,-0.94533,8e-05,3.67494]
[1780482991628,43.13,67149.11,13.8,-0.94568,8e-05,3.65447]
[1780482992705,43.13,67140.02,13.8,-0.94637,8e-05,3.61702]
[1780482993610,43.13,67140.02,13.8,-0.94637,8e-05,3.61702]
[1780482993702,43.13,67140.02,13.8,-0.94637,8e-05,3.61702]
[1780482993870,43.13,67140.02,13.8,-0.94637,8e-05,3.61702]
[1780482994181,43.13,67132.32,13.8,-0.94696,8e-05,3.58519]
[1780482995083,43.13,67132.32,13.8,-0.94696,8e-05,3.58519]
[1780482995086,43.13,67126.07,13.8,-0.94743,8e-05,3.5595]
[1780482995656,43.13,67127.1,13.8,-0.94736,8e-05,3.56365]
[1780482996264,43.13,67127.1,13.8,-0.94736,8e-05,3.56365]
[1780482996663,43.13,67129.55,13.8,-0.94717,8e-05,3.57361]
[1780482997308,43.13,67129.55,13.8,-0.94717,8e-05,3.57361]
[1780482997670,43.13,67131.87,13.8,-0.94699,8e-05,3.58343]
[1780482998676,43.13,67130.9,13.8,-0.94706,8e-05,3.57973]
[1780482999685,43.13,67129.49,13.8,-0.94716,8e-05,3.57425]
[1780483001699,43.13,67122.79,13.8,-0.94767,7e-05,3.54671]
[1780483002706,43.13,67118.39,13.8,-0.948,7e-05,3.52877]
[1780483005727,43.13,67121.83,13.8,-0.94774,7e-05,3.54273]
[1780483007741,43.13,67123.99,13.8,-0.94758,7e-05,3.55147]
[1780483008748,43.13,67126.83,13.8,-0.94737,8e-05,3.56303]
[1780483010762,43.13,67124.1,13.8,-0.94756,7e-05,3.55251]
[1780483011769,43.13,67125.66,13.8,-0.94744,8e-05,3.55921]
[1780483012776,43.13,67126.69,13.8,-0.94735,8e-05,3.56374]
[1780483013782,43.14,67127.82,13.8,-0.94726,8e-05,3.56867]
[1780483014790,43.14,67129.13,13.8,-0.94716,8e-05,3.57434]
[1780483018819,43.14,67127.26,13.8,-0.94728,8e-05,3.56788]
[1780483019826,43.14,67125.25,13.8,-0.94742,8e-05,3.55997]
[1780483020833,43.14,67126.09,13.8,-0.94735,8e-05,3.56372]
[1780483021840,43.15,67127.69,13.8,-0.94723,8e-05,3.57057]
[1780483022958,43.15,67129.12,13.8,-0.94711,8e-05,3.57673]
[1780483025204,43.15,67129.36,13.8,-0.94709,8e-05,3.57801]
[1780483024863,43.15,67131.02,13.8,-0.94696,8e-05,3.5851]
[1780483025870,43.15,67136.95,13.8,-0.94651,8e-05,3.60975]
[1780483026877,43.15,67143.02,13.8,-0.94604,8e-05,3.63504]
[1780483028881,43.15,67143.73,13.8,-0.94598,8e-05,3.63817]
[1780483028982,43.15,67145.19,13.8,-0.94586,8e-05,3.64441]
[1780483029898,43.16,67146.54,13.8,-0.94576,8e-05,3.65018]
[1780483034933,43.16,67147.24,13.8,-0.94569,8e-05,3.65393]
[1780483035716,43.16,67147.24,13.8,-0.94569,8e-05,3.65393]
[1780483036210,43.16,67147.24,13.8,-0.94569,8e-05,3.65393]
[1780483035940,43.16,67156.17,13.8,-0.94499,8e-05,3.69125]
[1780483036947,43.16,67160.44,13.8,-0.94466,8e-05,3.70921]
[1780483041982,43.16,67160.52,13.8,-0.94465,8e-05,3.70993]
[1780483047017,43.16,67162.06,13.8,-0.94452,8e-05,3.71676]
[1780483049031,43.16,67160.36,13.8,-0.94465,8e-05,3.70977]
[1780483051463,43.17,67159.98,13.8,-0.94475,8e-05,3.70316]
[1780483057203,43.17,67160.69,13.8,-0.94468,8e-05,3.70656]
[1780483061115,43.17,67158.9,13.8,-0.94481,8e-05,3.69949]
[1780483066150,43.17,67158.94,13.8,-0.9448,8e-05,3.70011]
[1780483068164,43.17,67160.32,13.8,-0.94469,8e-05,3.70605]
[1780483072192,43.17,67159.09,13.8,-0.94478,8e-05,3.70122]
[1780483073199,43.17,67157.42,13.8,-0.94491,8e-05,3.69433]
[1780483074318,43.17,67156.71,13.8,-0.94496,8e-05,3.69147]
[1780483077227,43.18,67155.41,13.8,-0.94506,8e-05,3.68635]
[1780483079244,43.18,67156.46,13.8,-0.94497,8e-05,3.69095]
[1780483084279,43.18,67158.63,13.8,-0.94479,8e-05,3.70052]
[1780483085597,43.18,67158.63,13.8,-0.94479,8e-05,3.70052]
[1780483086117,43.18,67158.63,13.8,-0.94479,8e-05,3.70052]
[1780483086153,43.18,67160.38,13.8,-0.94466,8e-05,3.70801]
[1780483086293,43.18,67165.41,13.8,-0.94426,8e-05,3.7291]
[1780483087300,43.18,67169.09,13.8,-0.94397,8e-05,3.74461]
[1780483088465,43.18,67169.09,13.8,-0.94397,8e-05,3.74461]
[1780483088516,43.18,67169.09,13.8,-0.94397,8e-05,3.74461]
[1780483088817,43.18,67169.09,13.8,-0.94397,8e-05,3.74461]
[1780483089769,43.18,67168.19,13.8,-0.94404,8e-05,3.74087]
[1780483089865,43.18,67168.19,13.8,-0.94404,8e-05,3.74087]
[1780483089910,43.18,67177.09,13.8,-0.94334,8e-05,3.77839]
[1780483090831,43.18,67177.09,13.8,-0.94334,8e-05,3.77839]
[1780483090913,43.18,67191.53,13.8,-0.94218,8e-05,3.83977]
[1780483091329,43.18,67193.18,13.8,-0.94205,8e-05,3.84683]
[1780483092484,43.18,67193.18,13.8,-0.94205,8e-05,3.84683]
[1780483095130,43.18,67193.29,13.8,-0.94204,8e-05,3.84721]
[1780483095217,43.18,67196.08,13.8,-0.94182,8e-05,3.85904]
[1780483095357,43.18,67199.11,13.8,-0.94157,8e-05,3.87204]
[1780483101163,43.18,67198.55,13.8,-0.94162,8e-05,3.86933]
[1780483103413,43.18,67201.15,13.8,-0.94142,8e-05,3.88001]
[1780483105428,43.17,67200.18,13.8,-0.9415,8e-05,3.87561]
[1780483107442,43.17,67198.9,13.8,-0.94161,8e-05,3.86989]
[1780483112477,43.17,67199.64,13.8,-0.94163,8e-05,3.86731]
[1780483117078,43.17,67199.2,13.8,-0.94168,8e-05,3.86508]
[1780483117687,43.17,67205.94,13.8,-0.94113,8e-05,3.89377]
[1780483118744,43.17,67205.94,13.8,-0.94113,8e-05,3.89377]
[1780483118748,43.17,67215.47,13.8,-0.94035,8e-05,3.93483]
[1780483119526,43.17,67220.32,13.8,-0.93995,8e-05,3.9559]
[1780483120533,43.17,67224.3,13.8,-0.93962,8e-05,3.973]
[1780483121542,43.16,67223.16,13.8,-0.93972,8e-05,3.96774]
[1780483122549,43.16,67217.78,13.8,-0.94017,8e-05,3.94401]
[1780483125057,43.16,67218.44,13.8,-0.94013,8e-05,3.94656]
[1780483126577,43.16,67217.51,13.8,-0.94022,8e-05,3.94174]
[1780483128523,43.16,67218.14,13.8,-0.94017,8e-05,3.94421]
[1780483128591,43.16,67217.03,13.8,-0.94027,8e-05,3.93914]
[1780483129553,43.16,67217.03,13.8,-0.94027,8e-05,3.93914]
[1780483130156,43.16,67217.03,13.8,-0.94027,8e-05,3.93914]
[1780483130186,43.15,67218.32,13.8,-0.94017,8e-05,3.94424]
[1780483130585,43.15,67218.32,13.8,-0.94017,8e-05,3.94424]
[1780483131071,43.15,67225.88,13.8,-0.93954,8e-05,3.97708]
[1780483131526,43.15,67225.88,13.8,-0.93954,8e-05,3.97708]
[1780483131612,43.15,67233.54,13.8,-0.9389,8e-05,4.0106]
[1780483132486,43.15,67233.54,13.8,-0.9389,8e-05,4.0106]
[1780483132618,43.15,67234.82,13.8,-0.93879,8e-05,4.01623]
[1780483133626,43.15,67235.05,13.8,-0.93877,8e-05,4.01717]
[1780483134473,43.15,67235.05,13.8,-0.93877,8e-05,4.01717]
[1780483134499,43.15,67235.05,13.8,-0.93877,8e-05,4.01717]
[1780483136300,43.15,67234.93,13.8,-0.93879,8e-05,4.01615]
[1780483136647,43.15,67236.72,13.8,-0.93865,8e-05,4.02376]
[1780483137654,43.15,67238.0,13.8,-0.93855,8e-05,4.02887]
[1780483140675,43.14,67236.41,13.8,-0.9387,8e-05,4.02101]
[1780483141948,43.14,67236.41,13.8,-0.9387,8e-05,4.02101]
[1780483144625,43.14,67236.13,13.8,-0.93873,8e-05,4.01922]
[1780483144923,43.14,67236.13,13.8,-0.93873,8e-05,4.01922]
[1780483145096,43.14,67236.13,13.8,-0.93873,8e-05,4.01922]
[1780483145152,43.14,67238.36,13.8,-0.93855,8e-05,4.02894]
[1780483145543,43.14,67238.36,13.8,-0.93855,8e-05,4.02894]
[1780483145715,43.14,67244.15,13.8,-0.93806,9e-05,4.05435]
[1780483146722,43.14,67247.73,13.8,-0.93775,9e-05,4.07002]
[1780483147656,43.14,67247.73,13.8,-0.93775,9e-05,4.07002]
[1780483153265,43.14,67247.36,13.8,-0.9378,9e-05,4.06763]
[1780483157222,43.14,67247.54,13.8,-0.93779,9e-05,4.06809]
[1780483157353,43.14,67247.54,13.8,-0.93779,9e-05,4.06809]
[1780483157787,43.13,67247.01,13.8,-0.93784,9e-05,4.06551]
[1780483157888,43.13,67247.01,13.8,-0.93784,9e-05,4.06551]
[1780483158314,43.13,67247.01,13.8,-0.93784,9e-05,4.06551]
[1780483157980,43.13,67253.37,13.8,-0.9373,9e-05,4.0936]
[1780483158910,43.13,67253.37,13.8,-0.9373,9e-05,4.0936]
[1780483159011,43.13,67262.45,13.8,-0.93651,9e-05,4.13388]
[1780483160316,43.13,67262.45,13.8,-0.93651,9e-05,4.13388]
[1780483160353,43.13,67273.88,13.8,-0.93552,9e-05,4.18511]
[1780483160903,43.13,67273.88,13.8,-0.93552,9e-05,4.18511]
[1780483160936,43.13,67280.33,13.8,-0.93495,9e-05,4.21424]
[1780483161829,43.13,67287.62,13.8,-0.9343,9e-05,4.24722]
[1780483162580,43.13,67287.62,13.8,-0.9343,9e-05,4.24722]
[1780483162835,43.13,67291.87,13.8,-0.93392,9e-05,4.26654]
[1780483164155,43.13,67291.87,13.8,-0.93392,9e-05,4.26654]
[1780483164217,43.13,67296.76,13.8,-0.93348,9e-05,4.28864]
[1780483164423,43.13,67296.76,13.8,-0.93348,9e-05,4.28864]
[1780483166092,43.13,67297.47,13.8,-0.93342,9e-05,4.29183]
[1780483166348,43.13,67297.47,13.8,-0.93342,9e-05,4.29183]
[1780483166960,43.13,67298.08,13.8,-0.93336,9e-05,4.29457]
[1780483167100,43.13,67298.08,13.8,-0.93336,9e-05,4.29457]
[1780483167363,43.13,67298.08,13.8,-0.93336,9e-05,4.29457]
[1780483167122,43.13,67310.28,13.8,-0.93226,9e-05,4.35041]
[1780483167490,43.13,67310.28,13.8,-0.93226,9e-05,4.35041]
[1780483167870,43.13,67312.58,13.8,-0.93205,9e-05,4.36088]
[1780483168877,43.13,67318.49,13.8,-0.93151,9e-05,4.38799]
[1780483170178,43.13,67318.49,13.8,-0.93151,9e-05,4.38799]
[1780483170261,43.13,67316.48,13.8,-0.9317,9e-05,4.3785]
[1780483170998,43.13,67314.49,13.8,-0.93188,9e-05,4.36914]
[1780483171898,43.13,67313.22,13.8,-0.93208,9e-05,4.35758]
[1780483172905,43.13,67309.59,13.8,-0.93242,9e-05,4.34075]
[1780483176048,43.13,67308.78,13.8,-0.93249,9e-05,4.33681]
[1780483178947,43.12,67311.84,13.8,-0.93222,9e-05,4.35039]
[1780483179954,43.12,67309.98,13.8,-0.9324,9e-05,4.34169]
[1780483180960,43.12,67309.02,13.8,-0.93249,9e-05,4.33715]
[1780483181968,43.12,67305.69,13.8,-0.93279,9e-05,4.32177]
[1780483182885,43.12,67305.69,13.8,-0.93279,9e-05,4.32177]
[1780483183043,43.12,67305.69,13.8,-0.93279,9e-05,4.32177]
[1780483183164,43.12,67301.21,13.8,-0.9332,9e-05,4.30118]
[1780483184315,43.12,67301.21,13.8,-0.9332,9e-05,4.30118]
[1780483184387,43.12,67286.55,13.8,-0.93452,9e-05,4.23444]
[1780483184996,43.12,67281.52,13.8,-0.93496,9e-05,4.2118]
[1780483185725,43.12,67281.52,13.8,-0.93496,9e-05,4.2118]
[1780483187327,43.12,67281.31,13.8,-0.93498,9e-05,4.21099]
[1780483188017,43.12,67275.2,13.8,-0.93551,9e-05,4.18367]
[1780483189024,43.13,67274.17,13.8,-0.9356,9e-05,4.17925]
[1780483191038,43.13,67272.69,13.8,-0.93572,9e-05,4.17304]
[1780483193054,43.13,67271.38,13.8,-0.93583,9e-05,4.16762]
[1780483194061,43.13,67273.12,13.8,-0.93567,9e-05,4.17568]
[1780483195363,43.13,67273.12,13.8,-0.93567,9e-05,4.17568]
[1780483195068,43.13,67271.74,13.8,-0.93579,9e-05,4.16971]
[1780483196077,43.13,67257.39,13.8,-0.93703,9e-05,4.10581]
[1780483196459,43.13,67257.39,13.8,-0.93703,9e-05,4.10581]
[1780483197066,43.13,67257.39,13.8,-0.93703,9e-05,4.10581]
[1780483197242,43.13,67257.39,13.8,-0.93703,9e-05,4.10581]
[1780483197315,43.13,67245.8,13.8,-0.93802,9e-05,4.05449]
[1780483198239,43.13,67245.77,13.8,-0.93802,9e-05,4.05454]
[1780483202125,43.14,67244.21,13.8,-0.93814,9e-05,4.04839]
[1780483205754,43.14,67243.95,13.8,-0.93815,9e-05,4.04783]
[1780483206250,43.14,67243.95,13.8,-0.93815,9e-05,4.04783]
[1780483206266,43.14,67240.98,13.8,-0.9384,8e-05,4.03493]
[1780483208167,43.14,67239.73,13.8,-0.9385,8e-05,4.02988]
[1780483209174,43.14,67238.21,13.8,-0.93862,8e-05,4.02343]
[1780483210354,43.14,67236.2,13.8,-0.93879,8e-05,4.01485]
[1780483211188,43.15,67235.15,13.8,-0.93887,8e-05,4.01051]
[1780483215216,43.15,67233.73,13.8,-0.93897,8e-05,4.0054]
[1780483220252,43.15,67232.04,13.8,-0.9391,8e-05,3.99864]
[1780483221259,43.15,67230.12,13.8,-0.93926,8e-05,3.99038]
[1780483222267,43.15,67227.99,13.8,-0.93943,8e-05,3.98123]
[1780483223273,43.16,67230.68,13.8,-0.9392,8e-05,3.99317]
[1780483224280,43.16,67233.14,13.8,-0.93899,8e-05,4.0041]
[1780483225287,43.16,67231.35,13.8,-0.93914,8e-05,3.99639]
[1780483228309,43.16,67229.47,13.8,-0.93929,8e-05,3.9886]
[1780483229315,43.16,67228.49,13.8,-0.93937,8e-05,3.98447]
[1780483233343,43.16,67229.43,13.8,-0.93935,8e-05,3.98394]
[1780483235357,43.16,67228.5,13.8,-0.93942,8e-05,3.98023]
[1780483236364,43.16,67223.65,13.8,-0.93983,8e-05,3.95908]
[1780483236682,43.16,67223.65,13.8,-0.93983,8e-05,3.95908]
[1780483237371,43.16,67217.67,13.8,-0.94032,8e-05,3.93314]
[1780483238222,43.16,67217.67,13.8,-0.94032,8e-05,3.93314]
[1780483238380,43.16,67217.67,13.8,-0.94032,8e-05,3.93314]
[1780483238428,43.16,67214.92,13.8,-0.94055,8e-05,3.9213]
[1780483239385,43.17,67213.84,13.8,-0.94064,8e-05,3.91672]
[1780483241399,43.16,67215.15,13.8,-0.94053,8e-05,3.92227]
[1780483242406,43.16,67213.99,13.8,-0.94063,8e-05,3.91718]
[1780483244420,43.16,67212.8,13.8,-0.94073,8e-05,3.91191]
[1780483249455,43.16,67211.82,13.8,-0.94082,8e-05,3.90743]
[1780483251469,43.16,67210.71,13.8,-0.9409,8e-05,3.90274]
[1780483252477,43.16,67209.45,13.8,-0.94101,8e-05,3.89728]
[1780483257511,43.16,67209.68,13.8,-0.94099,8e-05,3.8982]
[1780483261596,43.16,67205.25,13.8,-0.94136,8e-05,3.87904]
[1780483262549,43.16,67202.76,13.8,-0.94156,8e-05,3.86823]
[1780483264563,43.16,67201.28,13.8,-0.94168,8e-05,3.86172]
[1780483269604,43.16,67201.01,13.8,-0.94171,8e-05,3.86024]
[1780483274639,43.16,67201.24,13.8,-0.9417,8e-05,3.86093]
[1780483279675,43.16,67200.52,13.8,-0.94176,8e-05,3.85755]
[1780483283531,43.16,67200.54,13.8,-0.94177,8e-05,3.85747]
[1780483284221,43.16,67200.54,13.8,-0.94177,8e-05,3.85747]
[1780483284281,43.16,67201.37,13.8,-0.9417,8e-05,3.86092]
[1780483284698,43.16,67201.37,13.8,-0.9417,8e-05,3.86092]
[1780483284760,43.16,67201.37,13.8,-0.9417,8e-05,3.86092]
[1780483285373,43.16,67201.37,13.8,-0.9417,8e-05,3.86092]
[1780483285473,43.16,67201.73,13.8,-0.94167,8e-05,3.86241]
[1780483285718,43.16,67199.24,13.8,-0.94187,8e-05,3.85173]
[1780483286725,43.16,67197.18,13.8,-0.94204,8e-05,3.84284]
[1780483288822,43.16,67195.83,13.8,-0.94215,8e-05,3.83699]
[1780483289596,43.16,67195.83,13.8,-0.94215,8e-05,3.83699]
[1780483289745,43.16,67193.52,13.8,-0.94234,8e-05,3.82712]
[1780483291843,43.16,67192.46,13.8,-0.9425,8e-05,3.81737]
[1780483294781,43.16,67197.83,13.8,-0.94206,8e-05,3.84038]
[1780483295788,43.16,67201.77,13.8,-0.94174,8e-05,3.85729]
[1780483296795,43.16,67203.2,13.8,-0.94163,8e-05,3.86341]
[1780483299816,43.15,67204.2,13.8,-0.94155,8e-05,3.86744]
[1780483300823,43.15,67201.84,13.8,-0.94174,8e-05,3.8573]
[1780483301830,43.15,67199.43,13.8,-0.94194,8e-05,3.84684]
[1780483302837,43.15,67198.56,13.8,-0.94201,8e-05,3.84308]
[1780483307872,43.15,67196.29,13.8,-0.9422,8e-05,3.83324]
[1780483308879,43.15,67190.51,13.8,-0.94266,8e-05,3.80858]
[1780483309885,43.15,67188.88,13.8,-0.94279,8e-05,3.80169]
[1780483311900,43.15,67184.11,13.8,-0.94317,8e-05,3.78152]
[1780483315216,43.16,67183.24,13.8,-0.94324,8e-05,3.77809]
[1780483317942,43.16,67181.34,13.8,-0.94338,8e-05,3.77033]
[1780483319957,43.16,67184.14,13.8,-0.94316,8e-05,3.7824]
[1780483320964,43.16,67185.57,13.8,-0.94304,8e-05,3.78855]
[1780483321971,43.16,67191.12,13.8,-0.94259,8e-05,3.81225]
[1780483322978,43.16,67194.14,13.8,-0.94235,8e-05,3.82517]
[1780483328025,43.16,67194.68,13.8,-0.94231,8e-05,3.82749]
[1780483330039,43.16,67192.58,13.8,-0.94247,8e-05,3.81853]
[1780483334067,43.16,67191.7,13.8,-0.94254,8e-05,3.81485]
[1780483339102,43.16,67191.45,13.8,-0.94256,8e-05,3.8139]
[1780483344138,43.16,67191.98,13.8,-0.94252,8e-05,3.81628]
[1780483345145,43.16,67190.49,13.8,-0.94264,8e-05,3.80995]
[1780483346152,43.16,67187.8,13.8,-0.94285,8e-05,3.79854]
[1780483349173,43.16,67185.55,13.8,-0.94303,8e-05,3.78915]
[1780483350180,43.16,67182.41,13.8,-0.94328,8e-05,3.77591]
[1780483355217,43.16,67182.07,13.8,-0.94337,8e-05,3.76983]
[1780483359245,43.17,67183.63,13.8,-0.94323,8e-05,3.77689]
[1780483364279,43.17,67182.74,13.8,-0.94329,8e-05,3.77361]
[1780483368308,43.17,67181.62,13.8,-0.94338,8e-05,3.76921]
[1780483371576,43.17,67182.29,13.8,-0.94332,8e-05,3.77222]
[1780483371893,43.17,67181.71,13.8,-0.94337,8e-05,3.76985]
[1780483372336,43.17,67178.36,13.8,-0.94363,8e-05,3.75578]
[1780483373343,43.17,67173.16,13.8,-0.94404,8e-05,3.73387]
[1780483375357,43.17,67178.13,13.8,-0.94365,8e-05,3.7549]
[1780483376364,43.17,67180.93,13.8,-0.94342,8e-05,3.76674]
[1780483379385,43.17,67182.04,13.8,-0.94334,8e-05,3.7714]
[1780483384420,43.17,67182.17,13.8,-0.94333,8e-05,3.77184]
[1780483386437,43.17,67188.44,13.8,-0.94283,8e-05,3.79839]
[1780483387444,43.17,67191.71,13.8,-0.94257,8e-05,3.81224]
[1780483390466,43.17,67194.58,13.8,-0.94234,8e-05,3.82422]
[1780483391473,43.17,67195.99,13.8,-0.94223,8e-05,3.83014]
[1780483393487,43.17,67199.0,13.8,-0.94198,8e-05,3.84296]
[1780483398522,43.17,67200.04,13.8,-0.94191,8e-05,3.84714]
[1780483400536,43.17,67199.05,13.8,-0.94199,8e-05,3.84277]
[1780483403557,43.17,67199.97,13.8,-0.94192,8e-05,3.84656]
[1780483408591,43.16,67200.25,13.8,-0.9419,8e-05,3.84744]
[1780483412620,43.16,67201.65,13.8,-0.94186,8e-05,3.84791]
[1780483413627,43.16,67200.71,13.8,-0.94194,8e-05,3.84381]
[1780483418662,43.16,67201.4,13.8,-0.94189,8e-05,3.84647]
[1780483423697,43.16,67201.95,13.8,-0.94185,8e-05,3.84849]
[1780483427725,43.16,67200.43,13.8,-0.94198,8e-05,3.8417]
[1780483431754,43.16,67201.57,13.8,-0.94189,8e-05,3.84633]
[1780483436789,43.16,67201.08,13.8,-0.94194,8e-05,3.84391]
[1780483439810,43.16,67199.59,13.8,-0.94206,8e-05,3.83735]
[1780483440817,43.16,67203.04,13.8,-0.94179,8e-05,3.85207]
[1780483441824,43.16,67205.81,13.8,-0.94156,8e-05,3.86391]
[1780483442831,43.15,67207.29,13.8,-0.94144,8e-05,3.87019]
[1780483447866,43.15,67199.93,13.8,-0.94205,8e-05,3.83803]
[1780483448873,43.15,67194.88,13.8,-0.94246,8e-05,3.81634]
[1780483449881,43.15,67191.82,13.8,-0.94271,8e-05,3.80325]
[1780483451894,43.15,67190.91,13.8,-0.94278,8e-05,3.79941]
[1780483452902,43.15,67187.09,13.8,-0.94309,8e-05,3.78321]
[1780483453908,43.15,67181.11,13.8,-0.94356,8e-05,3.75792]
[1780483454916,43.15,67177.87,13.8,-0.94382,8e-05,3.74426]
[1780483456930,43.15,67178.86,13.8,-0.94374,8e-05,3.74863]
[1780483460963,43.15,67177.96,13.8,-0.9438,8e-05,3.74524]
[1780483462200,43.16,67176.63,13.8,-0.9439,8e-05,3.73985]
[1780483462977,43.16,67170.97,13.8,-0.94435,8e-05,3.71604]
[1780483463984,43.16,67169.54,13.8,-0.94446,8e-05,3.71006]
[1780483465999,43.16,67169.93,13.8,-0.94443,8e-05,3.71191]
[1780483467005,43.16,67168.62,13.8,-0.94453,8e-05,3.70642]
[1780483468016,43.16,67165.21,13.8,-0.94479,8e-05,3.69229]
[1780483469019,43.16,67162.03,13.8,-0.94504,8e-05,3.67912]
[1780483470026,43.16,67163.03,13.8,-0.94496,8e-05,3.68343]
[1780483472519,43.16,67162.36,13.8,-0.94508,8e-05,3.67559]
[1780483473627,43.16,67162.4,13.8,-0.94507,8e-05,3.67589]
[1780483473047,43.16,67158.05,13.8,-0.94541,8e-05,3.6579]
[1780483474225,43.16,67158.05,13.8,-0.94541,8e-05,3.6579]
[1780483477631,43.16,67157.5,13.8,-0.94544,8e-05,3.65609]
[1780483477915,43.16,67156.79,13.8,-0.94549,8e-05,3.6533]
[1780483478086,43.16,67148.43,13.8,-0.94614,8e-05,3.61866]
[1780483479089,43.16,67133.98,13.8,-0.94723,8e-05,3.55942]
[1780483480096,43.17,67131.99,13.8,-0.94737,8e-05,3.55181]
[1780483485131,43.17,67127.84,13.8,-0.94766,7e-05,3.53647]
[1780483487145,43.18,67129.67,13.8,-0.94751,8e-05,3.54462]
[1780483488152,43.18,67131.94,13.8,-0.94733,8e-05,3.55421]
[1780483489159,43.18,67133.02,13.8,-0.94724,8e-05,3.55893]
[1780483491174,43.18,67138.45,13.8,-0.94682,8e-05,3.58178]
[1780483492181,43.18,67142.7,13.8,-0.94649,8e-05,3.59952]
[1780483495202,43.19,67143.83,13.8,-0.94639,8e-05,3.60487]
[1780483500237,43.19,67144.31,13.8,-0.94633,8e-05,3.60797]
[1780483505274,43.2,67144.14,13.8,-0.94633,8e-05,3.60837]
[1780483506281,43.2,67149.87,13.8,-0.94588,8e-05,3.63225]
[1780483507288,43.2,67154.21,13.8,-0.94555,8e-05,3.65042]
[1780483509304,43.2,67147.69,13.8,-0.94604,8e-05,3.62372]
[1780483510314,43.2,67141.87,13.8,-0.94648,8e-05,3.59992]
[1780483511321,43.2,67136.48,13.8,-0.94689,8e-05,3.57802]
[1780483512329,43.2,67134.12,13.8,-0.94706,8e-05,3.56862]
[1780483513335,43.2,67132.91,13.8,-0.94715,8e-05,3.56395]
[1780483514342,43.21,67134.04,13.8,-0.94706,8e-05,3.56886]
[1780483515349,43.21,67134.98,13.8,-0.94698,8e-05,3.57299]
[1780483516356,43.21,67136.57,13.8,-0.94686,8e-05,3.57978]
[1780483517363,43.21,67138.54,13.8,-0.9467,8e-05,3.58812]
[1780483518370,43.21,67137.69,13.8,-0.94676,8e-05,3.58488]
[1780483521391,43.21,67136.36,13.8,-0.94685,8e-05,3.58018]
[1780483522398,43.22,67129.98,13.8,-0.94732,8e-05,3.55434]
[1780483523405,43.22,67126.58,13.8,-0.94757,7e-05,3.54078]
[1780483528440,43.22,67125.79,13.8,-0.9476,7e-05,3.53919]
[1780483529447,43.23,67127.32,13.8,-0.94748,8e-05,3.54574]
[1780483530454,43.23,67131.37,13.8,-0.94717,8e-05,3.56258]
[1780483532468,43.23,67132.96,13.8,-0.94711,8e-05,3.56456]
[1780483534482,43.23,67134.06,13.8,-0.94702,8e-05,3.56963]
[1780483540524,43.24,67133.57,13.8,-0.94702,8e-05,3.56927]
[1780483543545,43.24,67135.68,13.8,-0.94685,8e-05,3.57872]
[1780483545559,43.25,67136.84,13.8,-0.94675,8e-05,3.58398]
[1780483550594,43.25,67134.54,13.8,-0.9469,8e-05,3.57578]
[1780483551601,43.25,67133.59,13.8,-0.94697,8e-05,3.57215]
[1780483552608,43.25,67131.39,13.8,-0.94713,8e-05,3.56342]
[1780483554622,43.26,67130.55,13.8,-0.94718,8e-05,3.56055]
[1780483556636,43.26,67129.18,13.8,-0.94728,8e-05,3.55552]
[1780483557643,43.26,67126.36,13.8,-0.94748,8e-05,3.54432]
[1780483558650,43.26,67125.02,13.8,-0.94758,7e-05,3.53918]
[1780483563685,43.27,67124.22,13.8,-0.94761,7e-05,3.53753]
[1780483564692,43.27,67125.27,13.8,-0.94752,7e-05,3.54212]
[1780483569727,43.28,67124.98,13.8,-0.94751,7e-05,3.5425]
[1780483574762,43.29,67124.69,13.8,-0.94751,7e-05,3.54288]
[1780483579797,43.29,67125.05,13.8,-0.94745,7e-05,3.54589]
[1780483580804,43.29,67124.1,13.8,-0.94752,7e-05,3.54234]
[1780483587292,43.3,67123.74,13.8,-0.94752,7e-05,3.54213]
[1780483588325,43.31,67121.52,13.8,-0.94766,7e-05,3.53437]
[1780483588860,43.31,67119.88,13.8,-0.94779,7e-05,3.52772]
[1780483589867,43.31,67118.15,13.8,-0.94791,7e-05,3.52104]
[1780483591881,43.31,67119.01,13.8,-0.9479,7e-05,3.52014]
[1780483596916,43.32,67118.61,13.8,-0.9479,7e-05,3.52024]
[1780483599937,43.32,67116.64,13.8,-0.94803,7e-05,3.51332]
[1780483602271,43.32,67115.53,13.8,-0.94811,7e-05,3.50878]
[1780483602958,43.32,67118.4,13.8,-0.9479,7e-05,3.52039]
[1780483603965,43.32,67120.87,13.8,-0.9477,7e-05,3.53076]
[1780483604972,43.33,67122.04,13.8,-0.94761,7e-05,3.53585]
[1780483610009,43.33,67120.85,13.8,-0.94767,7e-05,3.53264]
[1780483612021,43.34,67119.02,13.8,-0.94779,7e-05,3.52587]
[1780483617056,43.34,67120.44,13.8,-0.94766,7e-05,3.53329]
[1780483622091,43.35,67120.93,13.8,-0.94759,7e-05,3.53688]
[1780483625112,43.36,67119.41,13.8,-0.94769,7e-05,3.53166]
[1780483626438,43.36,67119.41,13.8,-0.94769,7e-05,3.53166]
[1780483627483,43.36,67119.35,13.8,-0.94768,7e-05,3.53206]
[1780483627558,43.36,67119.35,13.8,-0.94768,7e-05,3.53206]
[1780483627567,43.36,67127.12,13.8,-0.94709,8e-05,3.56397]
[1780483628236,43.36,67127.12,13.8,-0.94709,8e-05,3.56397]
[1780483628327,43.36,67131.85,13.8,-0.94673,8e-05,3.58356]
[1780483629140,43.36,67132.8,13.8,-0.94666,8e-05,3.58745]
[1780483630147,43.36,67124.25,13.8,-0.9473,8e-05,3.5528]
[1780483631154,43.36,67122.25,13.8,-0.94744,7e-05,3.5449]
[1780483632161,43.36,67122.36,13.8,-0.94743,7e-05,3.54563]
[1780483634175,43.37,67119.72,13.8,-0.94761,7e-05,3.53552]
[1780483635182,43.37,67116.99,13.8,-0.94781,7e-05,3.52475]
[1780483636050,43.37,67116.99,13.8,-0.94781,7e-05,3.52475]
[1780483636356,43.37,67111.73,13.8,-0.9482,7e-05,3.50381]
[1780483638203,43.37,67110.86,13.8,-0.94826,7e-05,3.50022]
[1780483643238,43.37,67111.54,13.8,-0.94821,7e-05,3.50291]
[1780483646259,43.37,67113.14,13.8,-0.9481,7e-05,3.50933]
[1780483651294,43.37,67112.93,13.8,-0.94818,7e-05,3.5033]
[1780483652301,43.37,67107.6,13.8,-0.94858,7e-05,3.48183]
[1780483653308,43.37,67105.49,13.8,-0.94873,7e-05,3.47338]
[1780483658343,43.37,67104.65,13.8,-0.94879,7e-05,3.4702]
[1780483663378,43.37,67105.01,13.8,-0.94876,7e-05,3.47183]
[1780483668413,43.37,67104.71,13.8,-0.94878,7e-05,3.47078]
[1780483673448,43.37,67105.33,13.8,-0.94873,7e-05,3.47337]
[1780483680497,43.37,67105.38,13.8,-0.94874,7e-05,3.47263]
[1780483684525,43.37,67108.07,13.8,-0.94856,7e-05,3.4829]
[1780483685532,43.36,67109.47,13.8,-0.94846,7e-05,3.48838]
[1780483688553,43.36,67107.39,13.8,-0.94862,7e-05,3.47951]
[1780483690567,43.36,67106.45,13.8,-0.94869,7e-05,3.47544]
[1780483695602,43.36,67106.43,13.8,-0.94871,7e-05,3.47467]
[1780483697616,43.36,67107.72,13.8,-0.94862,7e-05,3.47956]
[1780483698623,43.36,67109.46,13.8,-0.94849,7e-05,3.48641]
[1780483700637,43.35,67108.24,13.8,-0.94859,7e-05,3.48124]
[1780483701644,43.35,67107.23,13.8,-0.94866,7e-05,3.4771]
[1780483702651,43.35,67105.79,13.8,-0.94877,7e-05,3.47124]
[1780483707686,43.35,67105.34,13.8,-0.9488,7e-05,3.46941]
[1780483712721,43.35,67105.47,13.8,-0.94886,7e-05,3.46499]
[1780483717756,43.35,67105.46,13.8,-0.94886,7e-05,3.46509]
[1780483719770,43.35,67106.39,13.8,-0.94879,7e-05,3.46885]
[1780483720777,43.35,67110.79,13.8,-0.94847,7e-05,3.48655]
[1780483721784,43.35,67112.14,13.8,-0.94837,7e-05,3.49196]
[1780483723876,43.35,67112.26,13.8,-0.94836,7e-05,3.49241]
[1780483724225,43.35,67112.27,13.8,-0.94836,7e-05,3.49241]
[1780483724884,43.35,67112.27,13.8,-0.94836,7e-05,3.49241]
[1780483724805,43.35,67112.29,13.8,-0.94836,7e-05,3.49245]
[1780483725077,43.35,67112.29,13.8,-0.94836,7e-05,3.49245]
[1780483725221,43.35,67112.29,13.8,-0.94836,7e-05,3.49245]
[1780483725812,43.35,67113.4,13.8,-0.94828,7e-05,3.49689]
[1780483726819,43.36,67114.96,13.8,-0.94815,7e-05,3.50356]
[1780483728833,43.36,67116.75,13.8,-0.94802,7e-05,3.51068]
[1780483729840,43.36,67115.23,13.8,-0.94814,7e-05,3.50449]
[1780483730847,43.35,67114.05,13.8,-0.94822,7e-05,3.49969]
[1780483731855,43.35,67116.53,13.8,-0.94804,7e-05,3.50967]
[1780483732861,43.36,67118.16,13.8,-0.94791,7e-05,3.51662]
[1780483733868,43.36,67119.88,13.8,-0.94778,7e-05,3.52392]
[1780483738903,43.37,67115.16,13.8,-0.9481,7e-05,3.50647]
[1780483739910,43.37,67113.79,13.8,-0.94819,7e-05,3.50129]
[1780483740917,43.37,67115.51,13.8,-0.94806,7e-05,3.5086]
[1780483745952,43.38,67116.04,13.8,-0.94799,7e-05,3.5125]
[1780483748535,43.38,67116.48,13.8,-0.94794,7e-05,3.51497]
[1780483748717,43.38,67116.48,13.8,-0.94794,7e-05,3.51497]
[1780483748973,43.38,67122.47,13.8,-0.94749,7e-05,3.53958]
[1780483749980,43.38,67131.13,13.8,-0.94683,8e-05,3.57515]
[1780483750987,43.38,67131.22,13.8,-0.94682,8e-05,3.57576]
[1780483751994,43.39,67129.91,13.8,-0.94691,8e-05,3.57066]
[1780483757029,43.39,67128.96,13.8,-0.94696,8e-05,3.56806]
[1780483762064,43.4,67128.86,13.8,-0.94695,8e-05,3.56894]
[1780483767099,43.4,67128.85,13.8,-0.94692,8e-05,3.57018]
[1780483773141,43.41,67122.28,13.8,-0.94746,7e-05,3.53986]
[1780483774148,43.41,67118.21,13.8,-0.94776,7e-05,3.52363]
[1780483776162,43.41,67117.69,13.8,-0.94778,7e-05,3.52215]
[1780483781197,43.42,67117.9,13.8,-0.94774,7e-05,3.52465]
[1780483784219,43.43,67115.39,13.8,-0.94791,7e-05,3.51548]
[1780483785225,43.43,67116.41,13.8,-0.94783,7e-05,3.51955]
[1780483786232,43.43,67121.32,13.8,-0.94747,7e-05,3.5394]
[1780483787485,43.43,67121.32,13.8,-0.94747,7e-05,3.5394]
[1780483787534,43.43,67121.32,13.8,-0.94747,7e-05,3.5394]
[1780483788022,43.43,67128.09,13.8,-0.94694,8e-05,3.56756]
[1780483788246,43.43,67133.74,13.8,-0.94652,8e-05,3.59064]
[1780483789253,43.43,67136.13,13.8,-0.94633,8e-05,3.60068]
[1780483791267,43.43,67136.99,13.8,-0.94626,8e-05,3.60463]
[1780483792273,43.43,67138.04,13.8,-0.94617,8e-05,3.60914]
[1780483797309,43.44,67137.66,13.8,-0.94618,8e-05,3.60853]
[1780483801355,43.44,67134.53,13.8,-0.94641,8e-05,3.59645]
[1780483802354,43.44,67128.22,13.8,-0.94688,8e-05,3.57085]
[1780483803361,43.44,67124.75,13.8,-0.94714,8e-05,3.55718]
[1780483808396,43.45,67124.77,13.8,-0.94711,8e-05,3.55861]
[1780483810410,43.45,67123.62,13.8,-0.94719,8e-05,3.55447]
[1780483811417,43.45,67118.99,13.8,-0.94753,7e-05,3.53596]
[1780483812424,43.45,67118.1,13.8,-0.94759,7e-05,3.53266]
[1780483814541,43.46,67118.15,13.8,-0.94758,7e-05,3.53317]
[1780483816935,43.46,67118.56,13.8,-0.94754,7e-05,3.53514]
[1780483819758,43.46,67118.57,13.8,-0.94752,7e-05,3.53639]
[1780483825516,43.47,67118.74,13.8,-0.94747,7e-05,3.5389]
[1780483827530,43.47,67122.87,13.8,-0.94715,8e-05,3.55626]
[1780483828537,43.48,67125.83,13.8,-0.94692,8e-05,3.56887]
[1780483829544,43.48,67127.33,13.8,-0.9468,8e-05,3.57523]
[1780483832565,43.48,67127.98,13.8,-0.94681,8e-05,3.57349]
[1780483837600,43.49,67127.43,13.8,-0.94683,8e-05,3.57247]
[1780483840621,43.49,67126.39,13.8,-0.94689,8e-05,3.56897]
[1780483845656,43.5,67127.04,13.8,-0.94682,8e-05,3.57285]
[1780483847670,43.5,67125.75,13.8,-0.94691,8e-05,3.56808]
[1780483849684,43.5,67124.8,13.8,-0.94697,8e-05,3.56472]
[1780483850691,43.5,67122.73,13.8,-0.94712,8e-05,3.55656]
[1780483855726,43.51,67121.99,13.8,-0.94715,8e-05,3.5549]
[1780483856733,43.51,67119.23,13.8,-0.94735,7e-05,3.54397]
[1780483859754,43.51,67120.18,13.8,-0.94726,7e-05,3.54867]
[1780483861769,43.52,67116.49,13.8,-0.94753,7e-05,3.53428]
[1780483862776,43.52,67111.47,13.8,-0.9479,7e-05,3.51431]
[1780483864790,43.52,67107.13,13.8,-0.94821,7e-05,3.49751]
[1780483865797,43.52,67105.03,13.8,-0.94836,7e-05,3.48943]
[1780483869825,43.53,67106.89,13.8,-0.94819,7e-05,3.49839]
[1780483870832,43.53,67108.5,13.8,-0.94807,7e-05,3.50522]
[1780483872073,43.53,67109.85,13.8,-0.94796,7e-05,3.511]
[1780483872846,43.53,67108.78,13.8,-0.94803,7e-05,3.50703]
[1780483873853,43.54,67106.95,13.8,-0.94816,7e-05,3.50001]
[1780483877881,43.54,67104.37,13.8,-0.94832,7e-05,3.49106]
[1780483879452,43.54,67103.78,13.8,-0.94836,7e-05,3.48906]
[1780483879643,43.54,67103.78,13.8,-0.94836,7e-05,3.48906]
[1780483879895,43.55,67100.85,13.8,-0.94857,7e-05,3.47769]
[1780483880774,43.55,67100.85,13.8,-0.94857,7e-05,3.47769]
[1780483880969,43.55,67100.85,13.8,-0.94857,7e-05,3.47769]
[1780483881069,43.55,67097.35,13.8,-0.94882,7e-05,3.46408]
[1780483881220,43.55,67097.35,13.8,-0.94882,7e-05,3.46408]
[1780483882091,43.55,67099.28,13.8,-0.94867,7e-05,3.4722]
[1780483882916,43.55,67103.91,13.8,-0.94832,7e-05,3.49114]
[1780483884932,43.55,67102.53,13.8,-0.94842,7e-05,3.48585]
[1780483886946,43.55,67103.56,13.8,-0.94835,7e-05,3.48975]
[1780483888960,43.55,67101.1,13.8,-0.94853,7e-05,3.47965]
[1780483892988,43.55,67097.24,13.8,-0.94889,7e-05,3.45877]
[1780483893995,43.55,67093.02,13.8,-0.9492,7e-05,3.44189]
[1780483896021,43.55,67091.53,13.8,-0.94931,7e-05,3.43589]
[1780483898034,43.55,67093.71,13.8,-0.94915,7e-05,3.44449]
[1780483900049,43.55,67095.35,13.8,-0.94904,7e-05,3.45093]
[1780483901055,43.55,67096.75,13.8,-0.94894,7e-05,3.45646]
[1780483903069,43.55,67095.15,13.8,-0.94905,7e-05,3.44995]
[1780483905083,43.55,67096.76,13.8,-0.94894,7e-05,3.45626]
[1780483909111,43.54,67100.84,13.8,-0.94865,7e-05,3.47229]
[1780483910118,43.54,67103.77,13.8,-0.94843,7e-05,3.48393]
[1780483911125,43.54,67102.67,13.8,-0.94851,7e-05,3.47942]
[1780483912132,43.54,67100.99,13.8,-0.94864,7e-05,3.47259]
[1780483916160,43.54,67099.16,13.8,-0.94878,7e-05,3.46491]
[1780483917167,43.54,67097.93,13.8,-0.94887,7e-05,3.45992]
[1780483922202,43.54,67098.59,13.8,-0.94883,7e-05,3.46221]
[1780483924698,43.54,67102.74,13.8,-0.94852,7e-05,3.47904]
[1780483925223,43.54,67108.39,13.8,-0.9481,7e-05,3.50172]
[1780483926230,43.54,67110.13,13.8,-0.94797,7e-05,3.50907]
[1780483931265,43.55,67109.34,13.8,-0.948,7e-05,3.50759]
[1780483936300,43.55,67108.73,13.8,-0.94803,7e-05,3.50587]
[1780483937905,43.55,67108.73,13.8,-0.94803,7e-05,3.50587]
[1780483937969,43.55,67108.73,13.8,-0.94803,7e-05,3.50587]
[1780483938070,43.55,67112.95,13.8,-0.94771,7e-05,3.52308]
[1780483938314,43.55,67122.31,13.8,-0.94701,8e-05,3.56097]
[1780483939321,43.56,67130.4,13.8,-0.94639,8e-05,3.59424]
[1780483940329,43.56,67133.78,13.8,-0.94613,8e-05,3.60832]
[1780483941651,43.56,67133.78,13.8,-0.94613,8e-05,3.60832]
[1780483941712,43.56,67133.98,13.8,-0.94611,8e-05,3.60952]
[1780483943718,43.56,67134.54,13.8,-0.94607,8e-05,3.61181]
[1780483943763,43.56,67137.44,13.8,-0.94584,8e-05,3.62405]
[1780483944357,43.56,67138.79,13.8,-0.94573,8e-05,3.6296]
[1780483949392,43.56,67138.08,13.8,-0.94577,8e-05,3.62741]
[1780483951406,43.56,67135.66,13.8,-0.94602,8e-05,3.61261]
[1780483952413,43.57,67134.77,13.8,-0.94609,8e-05,3.60912]
[1780483954427,43.57,67133.87,13.8,-0.94615,8e-05,3.60578]
[1780483959462,43.57,67134.15,13.8,-0.94611,8e-05,3.60782]
[1780483961476,43.57,67135.56,13.8,-0.946,8e-05,3.61395]
[1780483963491,43.57,67136.48,13.8,-0.94592,8e-05,3.61807]
[1780483965159,43.57,67136.48,13.8,-0.94592,8e-05,3.61807]
[1780483964498,43.58,67135.61,13.8,-0.94599,8e-05,3.61467]
[1780483965231,43.58,67135.61,13.8,-0.94599,8e-05,3.61467]
[1780483966194,43.58,67135.61,13.8,-0.94599,8e-05,3.61467]
[1780483965505,43.58,67128.63,13.8,-0.94651,8e-05,3.58629]
[1780483966512,43.57,67125.87,13.8,-0.94673,8e-05,3.57477]
[1780483967518,43.57,67121.33,13.8,-0.94708,8e-05,3.55591]
[1780483969223,43.57,67121.33,13.8,-0.94708,8e-05,3.55591]
[1780483975574,43.57,67120.24,13.8,-0.94718,8e-05,3.55031]
[1780483980610,43.56,67120.03,13.8,-0.94721,8e-05,3.5488]
[1780483983631,43.56,67118.46,13.8,-0.94733,7e-05,3.54204]
[1780483986651,43.56,67119.94,13.8,-0.94722,8e-05,3.54849]
[1780483991687,43.57,67119.87,13.8,-0.9472,8e-05,3.54956]
[1780483995716,43.58,67118.53,13.8,-0.94727,7e-05,3.54524]
[1780484000750,43.58,67119.24,13.8,-0.9472,7e-05,3.54951]
[1780484005786,43.59,67119.02,13.8,-0.94719,7e-05,3.54998]
[1780484010820,43.59,67116.09,13.8,-0.94738,7e-05,3.53946]
[1780484011828,43.6,67113.96,13.8,-0.9476,7e-05,3.52603]
[1780484012835,43.6,67111.39,13.8,-0.9478,7e-05,3.51558]
[1780484015182,43.6,67110.42,13.8,-0.94787,7e-05,3.51155]
[1780484018881,43.59,67112.04,13.8,-0.94776,7e-05,3.51784]
[1780484020894,43.59,67110.69,13.8,-0.94786,7e-05,3.51225]
[1780484021902,43.59,67111.98,13.8,-0.94776,7e-05,3.51736]
[1780484022910,43.59,67110.13,13.8,-0.9479,7e-05,3.50982]
[1780484027947,43.59,67109.93,13.8,-0.94793,7e-05,3.50861]
[1780484031976,43.59,67112.31,13.8,-0.94775,7e-05,3.51791]
[1780484037012,43.59,67112.31,13.8,-0.94776,7e-05,3.51754]
[1780484040033,43.59,67111.34,13.8,-0.94784,7e-05,3.51343]
[1780484041040,43.59,67116.43,13.8,-0.94746,7e-05,3.5339]
[1780484042047,43.59,67119.75,13.8,-0.94721,8e-05,3.54722]
[1780484046076,43.59,67118.8,13.8,-0.94727,7e-05,3.54405]
[1780484047083,43.59,67117.8,13.8,-0.94734,7e-05,3.54028]
[1780484049098,43.59,67125.87,13.8,-0.94673,8e-05,3.57318]
[1780484050105,43.59,67130.28,13.8,-0.94639,8e-05,3.59138]
[1780484053126,43.59,67128.99,13.8,-0.94648,8e-05,3.58672]
[1780484054133,43.6,67127.38,13.8,-0.9466,8e-05,3.58036]
[1780484059169,43.6,67127.42,13.8,-0.94657,8e-05,3.58161]
[1780484064204,43.61,67127.25,13.8,-0.94657,8e-05,3.58199]
[1780484065211,43.61,67126.01,13.8,-0.94666,8e-05,3.57716]
[1780484070246,43.61,67126.39,13.8,-0.94661,8e-05,3.57983]
[1780484071254,43.61,67127.24,13.8,-0.94661,8e-05,3.57837]
[1780484076289,43.62,67126.42,13.8,-0.94665,8e-05,3.57616]
[1780484081324,43.62,67126.1,13.8,-0.94665,8e-05,3.57599]
[1780484085352,43.63,67127.23,13.8,-0.94655,8e-05,3.58149]
[1780484092928,43.63,67127.73,13.8,-0.9465,8e-05,3.58418]
[1780484093171,43.63,67127.73,13.8,-0.9465,8e-05,3.58418]
[1780484093412,43.63,67133.17,13.8,-0.94611,8e-05,3.60532]
[1780484094419,43.63,67141.7,13.8,-0.94545,8e-05,3.64048]
[1780484095426,43.63,67143.4,13.8,-0.94532,8e-05,3.6476]
[1780484100461,43.63,67143.62,13.8,-0.94529,8e-05,3.64907]
[1780484101468,43.63,67144.65,13.8,-0.94521,8e-05,3.65342]
[1780484104489,43.63,67143.55,13.8,-0.94529,8e-05,3.6492]
[1780484110628,43.63,67144.06,13.8,-0.94525,8e-05,3.65098]
[1780484110980,43.63,67144.06,13.8,-0.94525,8e-05,3.65098]
[1780484112023,43.63,67144.77,13.8,-0.94521,8e-05,3.65305]
[1780484112166,43.63,67144.77,13.8,-0.94521,8e-05,3.65305]
[1780484112239,43.63,67160.35,13.8,-0.944,8e-05,3.71772]
[1780484112557,43.63,67170.31,13.8,-0.94321,8e-05,3.75935]
[1780484113564,43.63,67176.73,13.8,-0.9427,8e-05,3.78632]
[1780484114571,43.63,67181.47,13.8,-0.94232,8e-05,3.80625]
[1780484116188,43.63,67181.47,13.8,-0.94232,8e-05,3.80625]
[1780484116259,43.63,67177.15,13.8,-0.94268,8e-05,3.78778]
[1780484116586,43.63,67172.43,13.8,-0.94305,8e-05,3.76792]
[1780484117593,43.62,67168.76,13.8,-0.94335,8e-05,3.75242]
[1780484118600,43.62,67170.75,13.8,-0.94319,8e-05,3.76068]
[1780484119607,43.62,67174.84,13.8,-0.94286,8e-05,3.77781]
[1780484120614,43.62,67176.39,13.8,-0.94274,8e-05,3.78427]
[1780484121621,43.62,67178.97,13.8,-0.94254,8e-05,3.79504]
[1780484122628,43.62,67180.59,13.8,-0.94241,8e-05,3.80178]
[1780484124232,43.62,67182.02,13.8,-0.9423,8e-05,3.80757]
[1780484130370,43.62,67181.85,13.8,-0.94232,8e-05,3.80629]
[1780484130684,43.62,67183.25,13.8,-0.94222,8e-05,3.81194]
[1780484131691,43.62,67184.73,13.8,-0.94217,8e-05,3.81277]
[1780484132698,43.62,67187.15,13.8,-0.94198,8e-05,3.82288]
[1780484133705,43.62,67191.78,13.8,-0.94161,8e-05,3.84222]
[1780484134900,43.62,67191.78,13.8,-0.94161,8e-05,3.84222]
[1780484134984,43.62,67191.78,13.8,-0.94161,8e-05,3.84222]
[1780484135085,43.61,67193.21,13.8,-0.9415,8e-05,3.84811]
[1780484135719,43.61,67195.12,13.8,-0.94135,8e-05,3.85614]
[1780484136883,43.61,67195.12,13.8,-0.94135,8e-05,3.85614]
[1780484136931,43.61,67198.52,13.8,-0.94107,8e-05,3.87051]
[1780484137733,43.61,67200.16,13.8,-0.94094,8e-05,3.87736]
[1780484138740,43.61,67201.73,13.8,-0.94081,8e-05,3.8839]
[1780484139747,43.61,67203.65,13.8,-0.94066,8e-05,3.89193]
[1780484140754,43.61,67207.8,13.8,-0.94032,8e-05,3.90952]
[1780484141761,43.61,67213.05,13.8,-0.93989,8e-05,3.93187]
[1780484142768,43.61,67214.42,13.8,-0.93979,8e-05,3.93748]
[1780484144781,43.6,67216.73,13.8,-0.93961,8e-05,3.94683]
[1780484145789,43.6,67218.1,13.8,-0.9395,8e-05,3.95243]
[1780484150824,43.6,67216.03,13.8,-0.9397,8e-05,3.94181]
[1780484151831,43.59,67214.91,13.8,-0.9398,8e-05,3.93666]
[1780484153202,43.59,67214.91,13.8,-0.9398,8e-05,3.93666]
[1780484153370,43.59,67214.91,13.8,-0.9398,8e-05,3.93666]
[1780484154274,43.59,67215.05,13.8,-0.9398,8e-05,3.93696]
[1780484154319,43.59,67212.02,13.8,-0.94005,8e-05,3.9236]
[1780484154475,43.59,67212.02,13.8,-0.94005,8e-05,3.9236]
[1780484154852,43.59,67207.23,13.8,-0.94046,8e-05,3.90269]
[1780484155859,43.59,67201.28,13.8,-0.94095,8e-05,3.87693]
[1780484160894,43.58,67203.01,13.8,-0.94083,8e-05,3.88318]
[1780484163069,43.58,67201.66,13.8,-0.94095,8e-05,3.8769]
[1780484164922,43.58,67202.78,13.8,-0.94087,8e-05,3.88121]
[1780484167943,43.58,67203.64,13.8,-0.94081,8e-05,3.88415]
[1780484170964,43.57,67202.23,13.8,-0.94094,8e-05,3.87737]
[1780484177006,43.57,67202.01,13.8,-0.94099,8e-05,3.87502]
[1780484179020,43.56,67203.71,13.8,-0.94086,8e-05,3.88183]
[1780484181052,43.56,67201.75,13.8,-0.94103,8e-05,3.87296]
[1780484186087,43.56,67201.64,13.8,-0.94106,8e-05,3.87137]
[1780484191123,43.55,67202.75,13.8,-0.94106,8e-05,3.86967]
[1780484193137,43.55,67203.68,13.8,-0.94099,8e-05,3.87321]
[1780484194144,43.55,67204.95,13.8,-0.9409,8e-05,3.87842]
[1780484195151,43.55,67203.82,13.8,-0.94099,8e-05,3.87335]
[1780484198172,43.54,67210.42,13.8,-0.94046,8e-05,3.90096]
[1780484199180,43.54,67215.48,13.8,-0.94005,8e-05,3.92252]
[1780484201108,43.54,67215.15,13.8,-0.94008,8e-05,3.92084]
[1780484201210,43.54,67215.15,13.8,-0.94008,8e-05,3.92084]
[1780484201241,43.54,67217.2,13.8,-0.93992,8e-05,3.92942]
[1780484202243,43.54,67225.05,13.8,-0.93927,8e-05,3.9631]
[1780484203250,43.54,67229.86,13.8,-0.93887,8e-05,3.98364]
[1780484204258,43.54,67226.26,13.8,-0.93918,8e-05,3.96776]
[1780484205264,43.54,67222.7,13.8,-0.93948,8e-05,3.95197]
[1780484206271,43.53,67221.4,13.8,-0.9396,8e-05,3.94602]
[1780484211306,43.53,67221.89,13.8,-0.93957,8e-05,3.94727]
[1780484212313,43.53,67223.34,13.8,-0.93945,8e-05,3.95341]
[1780484215334,43.53,67225.24,13.8,-0.9393,8e-05,3.96145]
[1780484216341,43.53,67226.56,13.8,-0.93919,8e-05,3.96692]
[1780484221376,43.52,67228.59,13.8,-0.93905,8e-05,3.9744]
[1780484222383,43.52,67230.98,13.8,-0.93885,8e-05,3.98451]
[1780484223390,43.52,67230.06,13.8,-0.93894,8e-05,3.9802]
[1780484224401,43.52,67223.08,13.8,-0.93953,8e-05,3.94962]
[1780484225404,43.52,67216.32,13.8,-0.9401,8e-05,3.92009]
[1780484227419,43.51,67215.31,13.8,-0.94019,8e-05,3.91523]
[1780484228425,43.51,67212.49,13.8,-0.94043,8e-05,3.90284]
[1780484229432,43.51,67208.19,13.8,-0.94079,8e-05,3.88411]
[1780484230439,43.51,67204.65,13.8,-0.94108,8e-05,3.86871]
[1780484232453,43.51,67202.59,13.8,-0.94126,8e-05,3.85947]
[1780484233460,43.51,67201.11,13.8,-0.94138,8e-05,3.85296]
[1780484236484,43.51,67199.03,13.8,-0.94157,8e-05,3.84352]
[1780484237491,43.5,67187.38,13.8,-0.94251,8e-05,3.79388]
[1780484238498,43.5,67182.67,13.8,-0.94289,8e-05,3.7739]
[1780484239505,43.5,67181.13,13.8,-0.94301,8e-05,3.76735]
[1780484244540,43.5,67181.65,13.8,-0.94298,8e-05,3.76928]
[1780484249809,43.5,67181.87,13.8,-0.94296,8e-05,3.76999]
[1780484249910,43.5,67185.9,13.8,-0.94264,8e-05,3.78685]
[1780484250583,43.5,67187.34,13.8,-0.94253,8e-05,3.79294]
[1780484252596,43.5,67188.31,13.8,-0.94253,8e-05,3.79158]
[1780484256625,43.5,67189.17,13.8,-0.94247,8e-05,3.79484]
[1780484258638,43.5,67188.11,13.8,-0.94255,8e-05,3.79017]
[1780484260653,43.5,67186.88,13.8,-0.94266,8e-05,3.78479]
[1780484261659,43.5,67188.14,13.8,-0.94256,8e-05,3.79003]
[1780484262667,43.5,67191.68,13.8,-0.94227,8e-05,3.80494]
[1780484263673,43.5,67193.69,13.8,-0.94211,8e-05,3.81337]
[1780484268709,43.49,67194.42,13.8,-0.94207,8e-05,3.81584]
[1780484272737,43.49,67195.34,13.8,-0.942,8e-05,3.81922]
[1780484277773,43.49,67194.67,13.8,-0.94207,8e-05,3.81568]
[1780484282808,43.48,67194.73,13.8,-0.94208,8e-05,3.81527]
[1780484287843,43.48,67197.11,13.8,-0.9419,8e-05,3.82472]
[1780484288850,43.48,67200.05,13.8,-0.94166,8e-05,3.8371]
[1780484289857,43.48,67204.47,13.8,-0.9413,8e-05,3.85582]
[1780484290864,43.48,67206.85,13.8,-0.94111,8e-05,3.86583]
[1780484291878,43.48,67205.51,13.8,-0.94123,8e-05,3.8599]
[1780484292883,43.48,67198.65,13.8,-0.94179,8e-05,3.83021]
[1780484294448,43.48,67194.35,13.8,-0.94214,8e-05,3.81178]
[1780484296911,43.47,67193.29,13.8,-0.94224,8e-05,3.8069]
[1780484301946,43.47,67193.12,13.8,-0.94226,8e-05,3.80559]
[1780484306982,43.47,67193.54,13.8,-0.94224,8e-05,3.80679]
[1780484311011,43.47,67198.63,13.8,-0.94191,8e-05,3.82264]
[1780484312018,43.47,67202.83,13.8,-0.94157,8e-05,3.8404]
[1780484313025,43.46,67203.93,13.8,-0.94148,8e-05,3.84492]
[1780484316046,43.46,67201.41,13.8,-0.9417,8e-05,3.83367]
[1780484317052,43.46,67198.57,13.8,-0.94193,8e-05,3.82142]
[1780484318060,43.46,67197.48,13.8,-0.94202,8e-05,3.81665]
[1780484319418,43.46,67198.44,13.8,-0.94195,8e-05,3.8206]
[1780484321081,43.46,67199.45,13.8,-0.94187,8e-05,3.82461]
[1780484326117,43.46,67199.67,13.8,-0.94187,8e-05,3.82484]
[1780484331152,43.45,67198.87,13.8,-0.94195,8e-05,3.82071]
[1780484336189,43.45,67196.21,13.8,-0.94218,8e-05,3.80874]
[1780484341224,43.45,67196.28,13.8,-0.94218,8e-05,3.80845]
[1780484346259,43.44,67196.38,13.8,-0.94218,8e-05,3.80831]
[1780484347267,43.44,67194.61,13.8,-0.94233,8e-05,3.80068]
[1780484348274,43.44,67193.62,13.8,-0.94241,8e-05,3.79638]
[1780484350288,43.44,67192.19,13.8,-0.94253,8e-05,3.79014]
[1780484353309,43.44,67193.05,13.8,-0.94247,8e-05,3.79352]
[1780484356330,43.44,67194.9,13.8,-0.94232,8e-05,3.80109]
[1780484357337,43.44,67195.81,13.8,-0.94225,8e-05,3.80485]
[1780484361364,43.44,67194.4,13.8,-0.94237,8e-05,3.79845]
[1780484366401,43.44,67194.48,13.8,-0.94238,8e-05,3.7983]
[1780484367407,43.44,67195.32,13.8,-0.94231,8e-05,3.80177]
[1780484368415,43.43,67196.73,13.8,-0.9422,8e-05,3.80765]
[1780484373450,43.43,67196.95,13.8,-0.94226,8e-05,3.80275]
[1780484374457,43.43,67198.65,13.8,-0.94213,8e-05,3.80986]
[1780484375464,43.43,67200.2,13.8,-0.942,8e-05,3.81634]
[1780484376471,43.43,67198.05,13.8,-0.94218,8e-05,3.80707]
[1780484377478,43.43,67196.73,13.8,-0.94229,8e-05,3.80135]
[1780484378485,43.43,67198.41,13.8,-0.94216,8e-05,3.80839]
[1780484380504,43.43,67200.67,13.8,-0.94198,8e-05,3.81777]
[1780484383525,43.43,67199.33,13.8,-0.94209,8e-05,3.81169]
[1780484388560,43.42,67198.73,13.8,-0.94215,8e-05,3.80856]
[1780484389568,43.42,67195.68,13.8,-0.9424,8e-05,3.7955]
[1780484390574,43.42,67197.22,13.8,-0.94228,8e-05,3.80194]
[1780484391582,43.42,67199.24,13.8,-0.94212,8e-05,3.81042]
[1780484394606,43.42,67200.16,13.8,-0.94205,8e-05,3.81399]
[1780484395613,43.42,67201.99,13.8,-0.9419,8e-05,3.82166]
[1780484396620,43.42,67203.8,13.8,-0.94176,8e-05,3.82924]
[1780484397627,43.42,67205.92,13.8,-0.94159,8e-05,3.83814]
[1780484398634,43.42,67206.86,13.8,-0.94151,8e-05,3.842]
[1780484402662,43.42,67196.57,13.8,-0.94236,8e-05,3.79753]
[1780484403669,43.42,67188.63,13.8,-0.943,8e-05,3.76383]
[1780484404676,43.42,67186.22,13.8,-0.9432,8e-05,3.75363]
[1780484409711,43.41,67186.98,13.8,-0.94314,8e-05,3.75673]
[1780484410718,43.41,67189.93,13.8,-0.9429,8e-05,3.76916]
[1780484411725,43.41,67196.46,13.8,-0.94238,8e-05,3.79676]
[1780484412732,43.41,67203.13,13.8,-0.94184,8e-05,3.82503]
[1780484413739,43.41,67208.5,13.8,-0.9414,8e-05,3.84782]
[1780484414746,43.41,67209.69,13.8,-0.94131,8e-05,3.85274]
[1780484417767,43.41,67210.73,13.8,-0.94124,8e-05,3.85665]
[1780484421795,43.41,67217.7,13.8,-0.94068,8e-05,3.88582]
[1780484422802,43.41,67224.88,13.8,-0.94008,8e-05,3.91658]
[1780484423809,43.4,67225.6,13.8,-0.94003,8e-05,3.91943]
[1780484425527,43.4,67225.6,13.8,-0.94003,8e-05,3.91943]
[1780484425719,43.4,67225.6,13.8,-0.94003,8e-05,3.91943]
[1780484425823,43.4,67229.61,13.8,-0.9397,8e-05,3.93641]
[1780484426830,43.4,67230.92,13.8,-0.93959,8e-05,3.94194]
[1780484427837,43.4,67232.44,13.8,-0.93947,8e-05,3.94839]
[1780484429850,43.4,67233.77,13.8,-0.93936,8e-05,3.95401]
[1780484431865,43.4,67231.52,13.8,-0.93963,8e-05,3.93877]
[1780484432872,43.4,67230.29,13.8,-0.93973,8e-05,3.93319]
[1780484436900,43.4,67222.31,13.8,-0.94042,8e-05,3.89781]
[1780484437907,43.39,67218.46,13.8,-0.94074,8e-05,3.88101]
[1780484438914,43.39,67216.66,13.8,-0.94089,8e-05,3.87304]
[1780484443950,43.39,67216.48,13.8,-0.94093,8e-05,3.87138]
[1780484448985,43.39,67216.33,13.8,-0.94095,8e-05,3.86987]
[1780484451938,43.38,67216.35,13.8,-0.94096,8e-05,3.86961]
[1780484452020,43.38,67218.03,13.8,-0.94082,8e-05,3.87666]
[1780484453014,43.38,67220.51,13.8,-0.94062,8e-05,3.88724]
[1780484455290,43.38,67221.51,13.8,-0.94055,8e-05,3.89094]
[1780484457049,43.38,67220.24,13.8,-0.94066,8e-05,3.88525]
[1780484458056,43.38,67217.72,13.8,-0.94087,8e-05,3.87419]
[1780484459297,43.38,67218.76,13.8,-0.94079,8e-05,3.87827]
[1780484460070,43.38,67219.87,13.8,-0.9407,8e-05,3.88305]
[1780484461077,43.37,67220.97,13.8,-0.94062,8e-05,3.88739]
[1780484462084,43.37,67222.15,13.8,-0.94053,8e-05,3.89226]
[1780484463091,43.37,67229.76,13.8,-0.93989,8e-05,3.92515]
[1780484464538,43.37,67241.65,13.8,-0.9389,8e-05,3.97647]
[1780484465105,43.37,67246.87,13.8,-0.93846,9e-05,3.99896]
[1780484469133,43.36,67248.25,13.8,-0.93838,9e-05,4.00346]
[1780484470056,43.36,67248.25,13.8,-0.93838,9e-05,4.00346]
[1780484470729,43.36,67248.25,13.8,-0.93838,9e-05,4.00346]
[1780484471186,43.36,67248.87,13.8,-0.93833,9e-05,4.00578]
[1780484471719,43.36,67248.87,13.8,-0.93833,9e-05,4.00578]
[1780484471214,43.36,67245.0,13.8,-0.93867,8e-05,3.98843]
[1780484472731,43.36,67245.0,13.8,-0.93867,8e-05,3.98843]
[1780484472732,43.36,67243.68,13.8,-0.93879,8e-05,3.98229]
[1780484474168,43.35,67244.99,13.8,-0.93869,8e-05,3.98732]
[1780484476688,43.35,67246.31,13.8,-0.93859,9e-05,3.99239]
[1780484480214,43.35,67244.41,13.8,-0.93878,8e-05,3.98265]
[1780484484243,43.34,67246.31,13.8,-0.93865,8e-05,3.9896]
[1780484485248,43.34,67252.84,13.8,-0.93809,9e-05,4.01796]
[1780484486256,43.34,67255.56,13.8,-0.93787,9e-05,4.02958]
[1780484487263,43.33,67257.58,13.8,-0.9377,9e-05,4.0381]
[1780484488270,43.33,67262.24,13.8,-0.93731,9e-05,4.05836]
[1780484489054,43.33,67262.24,13.8,-0.93731,9e-05,4.05836]
[1780484489448,43.33,67262.24,13.8,-0.93731,9e-05,4.05836]
[1780484489498,43.33,67267.63,13.8,-0.93685,9e-05,4.08186]
[1780484490284,43.33,67270.59,13.8,-0.93659,9e-05,4.09481]
[1780484491291,43.33,67267.16,13.8,-0.93697,9e-05,4.07391]
[1780484492298,43.33,67259.92,13.8,-0.9376,9e-05,4.0416]
[1780484493305,43.33,67259.6,13.8,-0.93764,9e-05,4.03996]
[1780484495319,43.33,67267.11,13.8,-0.93699,9e-05,4.07284]
[1780484496326,43.33,67272.34,13.8,-0.93654,9e-05,4.09587]
[1780484497333,43.32,67273.32,13.8,-0.93646,9e-05,4.1]
[1780484498340,43.32,67274.71,13.8,-0.93634,9e-05,4.10595]
[1780484501361,43.32,67277.91,13.8,-0.93608,9e-05,4.11946]
[1780484502368,43.32,67276.91,13.8,-0.93617,9e-05,4.11472]
[1780484503678,43.32,67275.34,13.8,-0.93631,9e-05,4.10746]
[1780484505389,43.32,67277.43,13.8,-0.93614,9e-05,4.11629]
[1780484506396,43.31,67278.71,13.8,-0.93603,9e-05,4.12176]
[1780484509417,43.31,67277.56,13.8,-0.93615,9e-05,4.11586]
[1780484512438,43.31,67278.88,13.8,-0.93605,9e-05,4.12101]
[1780484516468,43.3,67280.46,13.8,-0.93593,9e-05,4.12704]
[1780484518538,43.3,67280.89,13.8,-0.9359,9e-05,4.12869]
[1780484521504,43.3,67274.36,13.8,-0.93649,9e-05,4.09847]
[1780484522510,43.3,67269.08,13.8,-0.93696,9e-05,4.07476]
[1780484527545,43.29,67268.55,13.8,-0.93703,9e-05,4.07129]
[1780484528552,43.29,67262.21,13.8,-0.93758,9e-05,4.04295]
[1780484529559,43.29,67259.45,13.8,-0.93782,9e-05,4.03055]
[1780484532580,43.29,67260.85,13.8,-0.93771,9e-05,4.03614]
[1780484533587,43.28,67262.62,13.8,-0.93756,9e-05,4.04377]
[1780484537615,43.28,67261.34,13.8,-0.93768,9e-05,4.03781]
[1780484538622,43.28,67260.07,13.8,-0.93779,9e-05,4.03207]
[1780484543658,43.28,67260.66,13.8,-0.93775,9e-05,4.03403]
[1780484544665,43.28,67262.31,13.8,-0.93762,9e-05,4.04119]
[1780484545672,43.28,67264.58,13.8,-0.93742,9e-05,4.05107]
[1780484550707,43.27,67265.92,13.8,-0.93732,9e-05,4.05618]
[1780484551714,43.27,67263.07,13.8,-0.93765,9e-05,4.03796]
[1780484552721,43.27,67258.56,13.8,-0.93804,9e-05,4.01794]
[1780484554736,43.27,67260.06,13.8,-0.93791,9e-05,4.02436]
[1780484555742,43.27,67261.26,13.8,-0.93781,9e-05,4.02954]
[1780484556749,43.27,67263.31,13.8,-0.93764,9e-05,4.03847]
[1780484557756,43.27,67266.59,13.8,-0.93736,9e-05,4.05282]
[1780484559770,43.27,67267.7,13.8,-0.93727,9e-05,4.0574]
[1780484560777,43.27,67265.44,13.8,-0.93747,9e-05,4.04722]
[1780484561784,43.27,67263.81,13.8,-0.93761,9e-05,4.03986]
[1780484563798,43.27,67261.45,13.8,-0.93782,9e-05,4.02917]
[1780484564805,43.27,67259.51,13.8,-0.93799,9e-05,4.0205]
[1780484568833,43.26,67261.21,13.8,-0.93785,9e-05,4.02761]
[1780484569840,43.26,67259.43,13.8,-0.93801,9e-05,4.01966]
[1780484572861,43.26,67254.99,13.8,-0.93839,9e-05,3.99984]
[1780484573868,43.26,67254.02,13.8,-0.93848,9e-05,3.99545]
[1780484574875,43.26,67252.81,13.8,-0.93858,9e-05,3.99003]
[1780484576889,43.26,67253.89,13.8,-0.93849,9e-05,3.99456]
[1780484579020,43.26,67258.11,13.8,-0.93814,9e-05,4.01289]
[1780484579910,43.26,67259.61,13.8,-0.93801,9e-05,4.01942]
[1780484581745,43.26,67258.17,13.8,-0.93814,9e-05,4.01298]
[1780484582945,43.26,67255.31,13.8,-0.93838,9e-05,4.00025]
[1780484584392,43.26,67252.4,13.8,-0.93864,9e-05,3.98734]
[1780484584959,43.26,67250.87,13.8,-0.93877,9e-05,3.98063]
[1780484585966,43.26,67248.07,13.8,-0.93901,8e-05,3.96813]
[1780484588987,43.25,67251.06,13.8,-0.93876,9e-05,3.98071]
[1780484591001,43.25,67252.01,13.8,-0.93869,9e-05,3.98471]
[1780484596707,43.25,67251.31,13.8,-0.93875,9e-05,3.98129]
[1780484596808,43.25,67249.59,13.8,-0.93891,8e-05,3.97342]
[1780484600471,43.25,67249.99,13.8,-0.93887,8e-05,3.97511]
[1780484600684,43.25,67249.99,13.8,-0.93887,8e-05,3.97511]
[1780484600734,43.25,67250.02,13.8,-0.93887,8e-05,3.97505]
[1780484601698,43.25,67250.02,13.8,-0.93887,8e-05,3.97505]
[1780484601731,43.25,67250.02,13.8,-0.93887,8e-05,3.97505]
[1780484601793,43.25,67244.21,13.8,-0.93937,8e-05,3.94942]
[1780484602083,43.25,67240.89,13.8,-0.93965,8e-05,3.93496]
[1780484603090,43.25,67239.07,13.8,-0.93981,8e-05,3.92686]
[1780484605620,43.25,67239.49,13.8,-0.93978,8e-05,3.92853]
[1780484606014,43.25,67240.15,13.8,-0.93973,8e-05,3.93114]
[1780484606601,43.25,67240.15,13.8,-0.93973,8e-05,3.93114]
[1780484606678,43.24,67228.34,13.8,-0.94071,8e-05,3.87982]
[1780484607118,43.24,67214.51,13.8,-0.94185,8e-05,3.82038]
[1780484608127,43.24,67211.46,13.8,-0.94211,8e-05,3.80716]
[1780484609786,43.24,67211.46,13.8,-0.94211,8e-05,3.80716]
[1780484609891,43.24,67213.45,13.8,-0.94195,8e-05,3.81556]
[1780484612155,43.24,67212.34,13.8,-0.94211,8e-05,3.80539]
[1780484614169,43.24,67213.96,13.8,-0.94198,8e-05,3.81224]
[1780484619204,43.24,67212.31,13.8,-0.94212,8e-05,3.80496]
[1780484622225,43.24,67213.37,13.8,-0.94204,8e-05,3.80937]
[1780484624239,43.24,67211.81,13.8,-0.94217,8e-05,3.80263]
[1780484626253,43.24,67214.15,13.8,-0.94198,8e-05,3.81255]
[1780484628460,43.24,67215.22,13.8,-0.94189,8e-05,3.81698]
[1780484634451,43.24,67215.64,13.8,-0.94186,8e-05,3.81847]
[1780484638337,43.24,67213.79,13.8,-0.94202,8e-05,3.81025]
[1780484641358,43.24,67212.89,13.8,-0.9421,8e-05,3.80625]
[1780484642367,43.24,67204.43,13.8,-0.94278,8e-05,3.77018]
[1780484643372,43.24,67201.71,13.8,-0.943,8e-05,3.75861]
[1780484644953,43.24,67194.94,13.8,-0.94355,8e-05,3.72996]
[1780484645386,43.24,67189.42,13.8,-0.94399,8e-05,3.70674]
[1780484646538,43.24,67189.42,13.8,-0.94399,8e-05,3.70674]
[1780484646541,43.24,67184.08,13.8,-0.9444,8e-05,3.68497]
[1780484647976,43.24,67183.86,13.8,-0.94442,8e-05,3.68393]
[1780484648407,43.24,67183.5,13.8,-0.94445,8e-05,3.6823]
[1780484649414,43.24,67180.14,13.8,-0.94471,8e-05,3.66836]
[1780484650421,43.24,67178.49,13.8,-0.94484,8e-05,3.66159]
[1780484653442,43.24,67177.43,13.8,-0.94491,8e-05,3.65758]
[1780484654146,43.24,67177.43,13.8,-0.94491,8e-05,3.65758]
[1780484654346,43.24,67177.43,13.8,-0.94491,8e-05,3.65758]
[1780484654449,43.24,67171.38,13.8,-0.94538,8e-05,3.63255]
[1780484655176,43.24,67171.38,13.8,-0.94538,8e-05,3.63255]
[1780484655887,43.24,67166.46,13.8,-0.94576,8e-05,3.61234]
[1780484655987,43.24,67166.46,13.8,-0.94576,8e-05,3.61234]
[1780484657974,43.24,67165.86,13.8,-0.9458,8e-05,3.61029]
[1780484660491,43.25,67164.4,13.8,-0.9459,8e-05,3.60491]
[1780484664519,43.25,67171.14,13.8,-0.94536,8e-05,3.63372]
[1780484665526,43.25,67168.19,13.8,-0.94559,8e-05,3.62166]
[1780484666533,43.25,67166.03,13.8,-0.94575,8e-05,3.61292]
[1780484667540,43.25,67165.07,13.8,-0.94582,8e-05,3.60916]
[1780484670561,43.26,67163.86,13.8,-0.9459,8e-05,3.60481]
[1780484672575,43.26,67159.48,13.8,-0.9463,8e-05,3.58204]
[1780484673582,43.26,67157.71,13.8,-0.94643,8e-05,3.57502]
[1780484674589,43.26,67156.25,13.8,-0.94654,8e-05,3.56929]
[1780484678617,43.26,67158.66,13.8,-0.94636,8e-05,3.579]
[1780484681640,43.26,67159.73,13.8,-0.94627,8e-05,3.58386]
[1780484683653,43.27,67158.19,13.8,-0.94638,8e-05,3.57804]
[1780484688688,43.27,67158.43,13.8,-0.94633,8e-05,3.58035]
[1780484689695,43.27,67160.06,13.8,-0.9462,8e-05,3.58732]
[1780484690701,43.27,67161.74,13.8,-0.94607,8e-05,3.59449]
[1780484692716,43.28,67160.71,13.8,-0.94614,8e-05,3.59073]
[1780484693723,43.28,67159.17,13.8,-0.94625,8e-05,3.58463]
[1780484694730,43.28,67158.11,13.8,-0.94633,8e-05,3.58052]
[1780484695737,43.28,67155.32,13.8,-0.94654,8e-05,3.56932]
[1780484696744,43.28,67157.42,13.8,-0.94637,8e-05,3.57822]
[1780484698758,43.28,67159.56,13.8,-0.94621,8e-05,3.58719]
[1780484699766,43.28,67163.87,13.8,-0.94587,8e-05,3.60521]
[1780484700773,43.28,67172.13,13.8,-0.94522,8e-05,3.63964]
[1780484701782,43.28,67175.51,13.8,-0.94496,8e-05,3.65386]
[1780484703796,43.29,67178.72,13.8,-0.9447,8e-05,3.66752]
[1780484704802,43.29,67181.89,13.8,-0.94445,8e-05,3.68088]
[1780484705810,43.29,67184.55,13.8,-0.94423,8e-05,3.69212]
[1780484706817,43.29,67183.16,13.8,-0.94434,8e-05,3.68638]
[1780484707825,43.29,67181.52,13.8,-0.94447,8e-05,3.67961]
[1780484708832,43.29,67178.53,13.8,-0.9447,8e-05,3.66722]
[1780484713867,43.29,67177.68,13.8,-0.94476,8e-05,3.66429]
[1780484714874,43.29,67174.6,13.8,-0.945,8e-05,3.65159]
[1780484715881,43.29,67172.69,13.8,-0.94514,8e-05,3.64379]
[1780484716888,43.29,67161.88,13.8,-0.94598,8e-05,3.5992]
[1780484717895,43.29,67156.08,13.8,-0.94642,8e-05,3.57555]
[1780484718902,43.29,67153.37,13.8,-0.94663,8e-05,3.5647]
[1780484722930,43.3,67152.43,13.8,-0.94668,8e-05,3.56197]
[1780484725953,43.3,67153.58,13.8,-0.94657,8e-05,3.56754]
[1780484730987,43.31,67152.58,13.8,-0.94663,8e-05,3.56449]
[1780484733018,43.31,67151.39,13.8,-0.94679,8e-05,3.55432]
[1780484738046,43.31,67151.77,13.8,-0.94677,8e-05,3.55559]
[1780484740060,43.31,67148.07,13.8,-0.94705,8e-05,3.54034]
[1780484741067,43.31,67143.81,13.8,-0.94738,8e-05,3.52294]
[1780484743081,43.31,67144.68,13.8,-0.94731,8e-05,3.52647]
[1780484744088,43.31,67143.13,13.8,-0.94743,8e-05,3.52015]
[1780484747109,43.31,67142.25,13.8,-0.94749,8e-05,3.51657]
[1780484752144,43.3,67142.37,13.8,-0.94749,8e-05,3.51667]
[1780484756171,43.3,67140.1,13.8,-0.94767,8e-05,3.50707]
[1780484758186,43.3,67139.26,13.8,-0.94774,8e-05,3.50352]
[1780484759193,43.3,67138.32,13.8,-0.94781,8e-05,3.49964]
[1780484763222,43.3,67137.02,13.8,-0.94791,8e-05,3.49415]
[1780484765998,43.3,67138.32,13.8,-0.94782,8e-05,3.49926]
[1780484771284,43.3,67139.8,13.8,-0.94771,8e-05,3.50497]
[1780484775311,43.3,67138.96,13.8,-0.94778,8e-05,3.50127]
[1780484780346,43.3,67139.33,13.8,-0.94776,8e-05,3.50243]
[1780484781353,43.3,67137.94,13.8,-0.94786,8e-05,3.49672]
[1780484782360,43.29,67133.34,13.8,-0.94821,7e-05,3.47804]
[1780484787395,43.29,67133.03,13.8,-0.94823,7e-05,3.47667]
[1780484792430,43.29,67129.82,13.8,-0.94854,7e-05,3.45855]
[1780484793437,43.29,67128.72,13.8,-0.94863,7e-05,3.45414]
[1780484798472,43.29,67129.34,13.8,-0.94858,7e-05,3.45679]
[1780484803507,43.3,67131.14,13.8,-0.94844,7e-05,3.46415]
[1780484804514,43.3,67132.94,13.8,-0.94831,7e-05,3.47142]
[1780484805522,43.3,67134.18,13.8,-0.94821,7e-05,3.47641]
[1780484809880,43.29,67134.14,13.8,-0.94822,7e-05,3.47618]
[1780484810100,43.29,67130.66,13.8,-0.94848,7e-05,3.46213]
[1780484810556,43.29,67124.46,13.8,-0.94894,7e-05,3.43716]
[1780484811563,43.29,67119.72,13.8,-0.94929,7e-05,3.41817]
[1780484817605,43.29,67119.1,13.8,-0.94936,7e-05,3.41457]
[1780484818612,43.29,67124.14,13.8,-0.94899,7e-05,3.43455]
[1780484819618,43.29,67125.48,13.8,-0.94889,7e-05,3.4397]
[1780484822640,43.29,67127.16,13.8,-0.94877,7e-05,3.44643]
[1780484823471,43.29,67127.16,13.8,-0.94877,7e-05,3.44643]
[1780484823647,43.29,67129.18,13.8,-0.94862,7e-05,3.45453]
[1780484824654,43.29,67134.84,13.8,-0.9482,7e-05,3.47738]
[1780484827085,43.29,67136.61,13.8,-0.94807,7e-05,3.48448]
[1780484827798,43.29,67139.68,13.8,-0.94784,8e-05,3.49688]
[1780484828694,43.29,67148.35,13.8,-0.94717,8e-05,3.53252]
[1780484829691,43.29,67152.23,13.8,-0.94687,8e-05,3.5487]
[1780484830698,43.29,67149.33,13.8,-0.94709,8e-05,3.53715]
[1780484831705,43.29,67148.39,13.8,-0.94716,8e-05,3.53315]
[1780484832712,43.29,67147.26,13.8,-0.94725,8e-05,3.52839]
[1780484836739,43.29,67148.23,13.8,-0.94719,8e-05,3.5318]
[1780484838754,43.29,67146.08,13.8,-0.94736,8e-05,3.52274]
[1780484843792,43.28,67146.7,13.8,-0.94732,8e-05,3.52462]
[1780484845809,43.28,67147.99,13.8,-0.94723,8e-05,3.52961]
[1780484846815,43.28,67149.41,13.8,-0.94712,8e-05,3.53526]
[1780484847823,43.28,67150.97,13.8,-0.94701,8e-05,3.54148]
[1780484850844,43.28,67149.81,13.8,-0.94711,8e-05,3.53624]
[1780484855879,43.27,67149.57,13.8,-0.94721,8e-05,3.52937]
[1780484860915,43.27,67149.76,13.8,-0.94721,8e-05,3.52942]
[1780484864942,43.27,67140.7,13.8,-0.9479,8e-05,3.492]
[1780484865949,43.27,67134.75,13.8,-0.94835,7e-05,3.46787]
[1780484866956,43.27,67133.7,13.8,-0.94843,7e-05,3.46362]
[1780484871991,43.27,67133.42,13.8,-0.94845,7e-05,3.46249]
[1780484872998,43.27,67135.32,13.8,-0.94831,7e-05,3.47015]
[1780484874005,43.27,67136.96,13.8,-0.94818,7e-05,3.47677]
[1780484877026,43.27,67138.71,13.8,-0.94806,7e-05,3.48374]
[1780484882062,43.28,67139.02,13.8,-0.948,8e-05,3.48656]
[1780484887097,43.28,67138.24,13.8,-0.94802,7e-05,3.4854]
[1780484892132,43.29,67138.24,13.8,-0.94799,8e-05,3.4874]
[1780484895154,43.3,67133.12,13.8,-0.94836,7e-05,3.46747]
[1780484896161,43.3,67129.98,13.8,-0.94859,7e-05,3.45481]
[1780484901196,43.31,67129.96,13.8,-0.94855,7e-05,3.45698]
[1780484906231,43.32,67130.66,13.8,-0.94845,7e-05,3.46202]
[1780484908245,43.32,67131.95,13.8,-0.94834,7e-05,3.4681]
[1780484909252,43.32,67135.92,13.8,-0.94804,7e-05,3.48456]
[1780484911118,43.33,67141.04,13.8,-0.94771,8e-05,3.50093]
[1780484916301,43.34,67141.58,13.8,-0.94763,8e-05,3.50497]
[1780484920329,43.34,67144.78,13.8,-0.94736,8e-05,3.51944]
[1780484921336,43.34,67150.21,13.8,-0.94695,8e-05,3.54191]
[1780484922343,43.35,67151.28,13.8,-0.94686,8e-05,3.54659]
[1780484923350,43.35,67145.47,13.8,-0.94729,8e-05,3.52319]
[1780484924357,43.35,67139.72,13.8,-0.94772,8e-05,3.50017]
[1780484929393,43.36,67139.48,13.8,-0.9477,8e-05,3.50105]
[1780484936441,43.37,67139.01,13.8,-0.94769,8e-05,3.50172]
[1780484941476,43.38,67138.78,13.8,-0.94767,8e-05,3.50261]
[1780484942483,43.38,67136.91,13.8,-0.94781,8e-05,3.4954]
[1780484943490,43.38,67130.47,13.8,-0.94828,7e-05,3.46976]
[1780484944497,43.38,67127.84,13.8,-0.94847,7e-05,3.45955]
[1780484945504,43.39,67130.26,13.8,-0.94828,7e-05,3.46971]
[1780484949532,43.39,67125.88,13.8,-0.94858,7e-05,3.45378]
[1780484950539,43.39,67122.84,13.8,-0.9488,7e-05,3.44157]
[1780484952553,43.39,67122.36,13.8,-0.94884,7e-05,3.43973]
[1780484957589,43.39,67121.6,13.8,-0.94889,7e-05,3.43682]
[1780484958596,43.39,67120.45,13.8,-0.94898,7e-05,3.43221]
[1780484959603,43.39,67119.46,13.8,-0.94905,7e-05,3.42824]
[1780484960610,43.39,67118.6,13.8,-0.94911,7e-05,3.4248]
[1780484963631,43.39,67120.43,13.8,-0.94898,7e-05,3.43221]
[1780484964638,43.39,67121.76,13.8,-0.94888,7e-05,3.43764]
[1780484966652,43.4,67127.11,13.8,-0.94848,7e-05,3.4592]
[1780484967659,43.4,67130.58,13.8,-0.94821,7e-05,3.47361]
[1780484968666,43.4,67133.29,13.8,-0.948,7e-05,3.48495]
[1780484971687,43.4,67134.64,13.8,-0.94795,7e-05,3.48646]
[1780484976722,43.41,67132.64,13.8,-0.94806,7e-05,3.48033]
[1780484977729,43.42,67131.61,13.8,-0.94813,7e-05,3.47657]
[1780484982764,43.42,67131.13,13.8,-0.94816,7e-05,3.47492]
[1780484983771,43.42,67129.42,13.8,-0.94829,7e-05,3.46801]
[1780484984778,43.42,67127.31,13.8,-0.94845,7e-05,3.45945]
[1780484986792,43.42,67128.54,13.8,-0.94836,7e-05,3.46429]
[1780484987799,43.42,67129.69,13.8,-0.94827,7e-05,3.46892]
[1780484992834,43.42,67129.93,13.8,-0.94826,7e-05,3.46984]
[1780484994848,43.42,67128.34,13.8,-0.94837,7e-05,3.46342]
[1780484996862,43.42,67127.41,13.8,-0.94844,7e-05,3.45968]
[1780485001897,43.42,67127.46,13.8,-0.94844,7e-05,3.45991]
[1780485003911,43.42,67128.77,13.8,-0.94834,7e-05,3.46519]
[1780485006932,43.42,67130.54,13.8,-0.94821,7e-05,3.4723]
[1780485007939,43.42,67132.28,13.8,-0.94808,7e-05,3.4793]
[1780485012974,43.41,67132.97,13.8,-0.94803,7e-05,3.4819]
[1780485014988,43.41,67132.0,13.8,-0.94811,7e-05,3.4779]
[1780485020026,43.41,67132.41,13.8,-0.94808,7e-05,3.47937]
[1780485025061,43.41,67129.94,13.8,-0.94827,7e-05,3.46922]
[1780485028086,43.41,67136.37,13.8,-0.94779,8e-05,3.49511]
[1780485029093,43.41,67138.34,13.8,-0.94764,8e-05,3.50301]
[1780485031107,43.42,67139.54,13.8,-0.94761,8e-05,3.50344]
[1780485032114,43.42,67141.41,13.8,-0.94746,8e-05,3.51138]
[1780485034128,43.42,67140.49,13.8,-0.94752,8e-05,3.50788]
[1780485036142,43.42,67139.25,13.8,-0.94762,8e-05,3.50265]
[1780485041177,43.41,67139.99,13.8,-0.94757,8e-05,3.50517]
[1780485043192,43.41,67135.58,13.8,-0.94791,7e-05,3.4871]
[1780485044199,43.41,67133.41,13.8,-0.94808,7e-05,3.47823]
[1780485047220,43.41,67135.34,13.8,-0.94793,7e-05,3.48581]
[1780485052254,43.41,67135.94,13.8,-0.9479,8e-05,3.48792]
[1780485057290,43.41,67135.86,13.8,-0.94791,8e-05,3.48729]
[1780485058298,43.41,67134.1,13.8,-0.94804,7e-05,3.48012]
[1780485063336,43.41,67134.75,13.8,-0.948,7e-05,3.48251]
[1780485065350,43.41,67133.79,13.8,-0.94807,7e-05,3.47854]
[1780485066357,43.41,67132.61,13.8,-0.94816,7e-05,3.47374]
[1780485070385,43.41,67134.85,13.8,-0.94799,7e-05,3.48264]
[1780485075420,43.41,67133.87,13.8,-0.94807,7e-05,3.47843]
[1780485080463,43.4,67133.53,13.8,-0.9481,7e-05,3.47687]
[1780485081465,43.4,67125.55,13.8,-0.9487,7e-05,3.44469]
[1780485082473,43.4,67122.05,13.8,-0.94896,7e-05,3.43071]
[1780485086500,43.41,67120.91,13.8,-0.94903,7e-05,3.42641]
[1780485087508,43.41,67126.86,13.8,-0.94859,7e-05,3.45032]
[1780485088515,43.41,67130.48,13.8,-0.94832,7e-05,3.46488]
[1780485089522,43.41,67131.62,13.8,-0.94824,7e-05,3.46944]
[1780485093550,43.41,67132.57,13.8,-0.94824,7e-05,3.468]
[1780485094557,43.41,67137.14,13.8,-0.9479,8e-05,3.4864]
[1780485095564,43.4,67140.37,13.8,-0.94766,8e-05,3.49939]
[1780485100599,43.4,67141.2,13.8,-0.94761,8e-05,3.50221]
[1780485102613,43.4,67142.72,13.8,-0.9475,8e-05,3.50814]
[1780485105635,43.4,67140.86,13.8,-0.94764,8e-05,3.50022]
[1780485106830,43.4,67139.4,13.8,-0.94776,8e-05,3.49407]
[1780485110669,43.4,67137.98,13.8,-0.94787,8e-05,3.48803]
[1780485111677,43.4,67136.19,13.8,-0.94801,7e-05,3.48052]
[1780485113691,43.39,67137.42,13.8,-0.94793,8e-05,3.48498]
[1780485115705,43.39,67136.49,13.8,-0.948,7e-05,3.4809]
[1780485116712,43.39,67133.23,13.8,-0.94825,7e-05,3.46769]
[1780485117719,43.39,67135.87,13.8,-0.94805,7e-05,3.47827]
[1780485118726,43.39,67136.71,13.8,-0.94799,7e-05,3.48162]
[1780485120740,43.39,67137.9,13.8,-0.9479,8e-05,3.4863]
[1780485123406,43.39,67140.7,13.8,-0.9477,8e-05,3.4974]
[1780485123761,43.39,67146.57,13.8,-0.94725,8e-05,3.52122]
[1780485124768,43.39,67151.5,13.8,-0.94688,8e-05,3.54106]
[1780485125775,43.39,67153.09,13.8,-0.94676,8e-05,3.54737]
[1780485126790,43.39,67142.46,13.8,-0.94757,8e-05,3.5041]
[1780485127798,43.39,67135.34,13.8,-0.94811,7e-05,3.47498]
[1780485128805,43.39,67132.4,13.8,-0.94833,7e-05,3.46306]
[1780485133840,43.4,67134.12,13.8,-0.94817,7e-05,3.4721]
[1780485134847,43.4,67135.55,13.8,-0.94805,7e-05,3.47828]
[1780485138875,43.4,67134.17,13.8,-0.94812,7e-05,3.47429]
[1780485142904,43.41,67131.47,13.8,-0.9483,7e-05,3.46502]
[1780485145925,43.42,67134.01,13.8,-0.94808,7e-05,3.4765]
[1780485146932,43.42,67140.69,13.8,-0.94758,8e-05,3.50351]
[1780485147939,43.42,67143.8,13.8,-0.94734,8e-05,3.51652]
[1780485148946,43.42,67144.57,13.8,-0.94727,8e-05,3.52034]
[1780485149953,43.42,67146.08,13.8,-0.94715,8e-05,3.52681]
[1780485151967,43.43,67146.92,13.8,-0.94714,8e-05,3.52569]
[1780485154988,43.43,67144.57,13.8,-0.9473,8e-05,3.51709]
[1780485155995,43.43,67143.66,13.8,-0.94736,8e-05,3.51372]
[1780485161384,43.44,67144.27,13.8,-0.94729,8e-05,3.51754]
[1780485165059,43.45,67147.28,13.8,-0.94703,8e-05,3.5314]
[1780485166066,43.45,67149.1,13.8,-0.94689,8e-05,3.53913]
[1780485171101,43.46,67149.48,13.8,-0.94683,8e-05,3.54215]
[1780485173308,43.46,67143.35,13.8,-0.94729,8e-05,3.51779]
[1780485174122,43.46,67140.93,13.8,-0.94746,8e-05,3.5083]
[1780485175129,43.46,67139.43,13.8,-0.94757,8e-05,3.50256]
[1780485180170,43.47,67138.73,13.8,-0.94759,8e-05,3.5015]
[1780485182184,43.47,67142.29,13.8,-0.94731,8e-05,3.51663]
[1780485183191,43.47,67144.45,13.8,-0.94714,8e-05,3.52573]
[1780485188226,43.48,67144.24,13.8,-0.94712,8e-05,3.52644]
[1780485190240,43.48,67142.87,13.8,-0.94722,8e-05,3.52149]
[1780485195087,43.49,67143.42,13.8,-0.94715,8e-05,3.52499]
[1780485195277,43.49,67153.89,13.8,-0.94635,8e-05,3.56799]
[1780485196286,43.49,67160.91,13.8,-0.9458,8e-05,3.59703]
[1780485197292,43.49,67159.63,13.8,-0.9459,8e-05,3.59197]
[1780485199037,43.49,67159.34,13.8,-0.94592,8e-05,3.59098]
[1780485202039,43.5,67160.72,13.8,-0.9458,8e-05,3.59726]
[1780485202328,43.5,67163.26,13.8,-0.9456,8e-05,3.60791]
[1780485203335,43.5,67164.83,13.8,-0.94547,8e-05,3.61456]
[1780485205221,43.5,67164.41,13.8,-0.9455,8e-05,3.61299]
[1780485209378,43.5,67163.28,13.8,-0.94557,8e-05,3.60918]
[1780485211392,43.51,67164.2,13.8,-0.94557,8e-05,3.6081]
[1780485216427,43.51,67164.85,13.8,-0.9455,8e-05,3.61164]
[1780485224726,43.51,67164.49,13.8,-0.94552,8e-05,3.61067]
[1780485226499,43.52,67166.83,13.8,-0.94531,8e-05,3.62148]
[1780485227506,43.52,67168.63,13.8,-0.94517,8e-05,3.62906]
[1780485233567,43.52,67175.47,13.8,-0.94462,8e-05,3.65822]
[1780485234464,43.52,67175.47,13.8,-0.94462,8e-05,3.65822]
[1780485234561,43.52,67179.92,13.8,-0.94427,8e-05,3.67682]
[1780485235219,43.52,67179.92,13.8,-0.94427,8e-05,3.67682]
[1780485235567,43.52,67185.58,13.8,-0.94382,8e-05,3.7005]
[1780485236574,43.52,67187.52,13.8,-0.94366,8e-05,3.70864]
[1780485237582,43.52,67191.79,13.8,-0.94332,8e-05,3.72655]
[1780485239377,43.52,67191.79,13.8,-0.94332,8e-05,3.72655]
[1780485239478,43.52,67193.65,13.8,-0.94317,8e-05,3.73432]
[1780485239596,43.52,67196.19,13.8,-0.94297,8e-05,3.74501]
[1780485241610,43.52,67189.98,13.8,-0.94347,8e-05,3.71882]
[1780485243220,43.52,67189.98,13.8,-0.94347,8e-05,3.71882]
[1780485243318,43.52,67188.15,13.8,-0.94362,8e-05,3.71114]
[1780485245638,43.52,67185.83,13.8,-0.9438,8e-05,3.70145]
[1780485249666,43.52,67187.68,13.8,-0.94365,8e-05,3.70928]
[1780485254701,43.52,67188.09,13.8,-0.94362,8e-05,3.71104]
[1780485259736,43.52,67187.99,13.8,-0.94363,8e-05,3.71068]
[1780485264546,43.52,67188.13,13.8,-0.94361,8e-05,3.7113]
[1780485268799,43.52,67186.65,13.8,-0.94373,8e-05,3.70518]
[1780485273839,43.52,67187.36,13.8,-0.94374,8e-05,3.70299]
[1780485276861,43.52,67194.5,13.8,-0.94317,8e-05,3.73304]
[1780485277868,43.52,67196.68,13.8,-0.943,8e-05,3.74225]
[1780485279882,43.52,67197.72,13.8,-0.94291,8e-05,3.74662]
[1780485280889,43.52,67199.06,13.8,-0.9428,8e-05,3.75226]
[1780485282427,43.52,67199.06,13.8,-0.9428,8e-05,3.75226]
[1780485282463,43.52,67199.06,13.8,-0.9428,8e-05,3.75226]
[1780485282577,43.52,67199.06,13.8,-0.9428,8e-05,3.75226]
[1780485282544,43.52,67199.97,13.8,-0.94273,8e-05,3.75605]
[1780485283577,43.52,67199.97,13.8,-0.94273,8e-05,3.75605]
[1780485282903,43.52,67206.85,13.8,-0.94218,8e-05,3.78515]
[1780485283717,43.52,67206.85,13.8,-0.94218,8e-05,3.78515]
[1780485283910,43.52,67212.39,13.8,-0.94172,8e-05,3.80864]
[1780485285089,43.52,67219.92,13.8,-0.94111,8e-05,3.84068]
[1780485286021,43.52,67223.03,13.8,-0.94086,8e-05,3.85374]
[1780485287028,43.52,67225.04,13.8,-0.94069,8e-05,3.86217]
[1780485287717,43.52,67225.04,13.8,-0.94069,8e-05,3.86217]
[1780485287968,43.52,67225.04,13.8,-0.94069,8e-05,3.86217]
[1780485289041,43.52,67229.69,13.8,-0.94031,8e-05,3.88174]
[1780485290048,43.52,67232.65,13.8,-0.94007,8e-05,3.89425]
[1780485291899,43.52,67231.86,13.8,-0.94014,8e-05,3.8906]
[1780485293222,43.52,67232.59,13.8,-0.94008,8e-05,3.89364]
[1780485295244,43.52,67233.19,13.8,-0.94004,8e-05,3.89601]
[1780485295383,43.52,67233.19,13.8,-0.94004,8e-05,3.89601]
[1780485296622,43.52,67233.19,13.8,-0.94004,8e-05,3.8959]
[1780485296090,43.52,67242.37,13.8,-0.93927,8e-05,3.93566]
[1780485296717,43.52,67242.37,13.8,-0.93927,8e-05,3.93566]
[1780485297097,43.52,67249.17,13.8,-0.93869,9e-05,3.96519]
[1780485298104,43.52,67254.91,13.8,-0.9382,9e-05,3.99015]
[1780485300145,43.51,67256.01,13.8,-0.93812,9e-05,3.99465]
[1780485301148,43.51,67250.43,13.8,-0.9386,9e-05,3.97012]
[1780485302155,43.51,67245.47,13.8,-0.93902,8e-05,3.94842]
[1780485304500,43.51,67244.39,13.8,-0.93911,8e-05,3.94362]
[1780485306183,43.51,67249.69,13.8,-0.93867,9e-05,3.96659]
[1780485309203,43.51,67248.3,13.8,-0.93879,8e-05,3.96026]
[1780485312225,43.51,67245.1,13.8,-0.93906,8e-05,3.94612]
[1780485317260,43.51,67246.23,13.8,-0.93897,8e-05,3.95078]
[1780485318267,43.51,67247.84,13.8,-0.93884,8e-05,3.95771]
[1780485319273,43.51,67249.07,13.8,-0.93874,9e-05,3.96297]
[1780485322295,43.51,67247.6,13.8,-0.93887,8e-05,3.95627]
[1780485323302,43.51,67245.72,13.8,-0.93903,8e-05,3.94801]
[1780485324309,43.51,67240.64,13.8,-0.93946,8e-05,3.92589]
[1780485325318,43.51,67239.19,13.8,-0.93958,8e-05,3.91959]
[1780485329346,43.5,67237.97,13.8,-0.9397,8e-05,3.91362]
[1780485334383,43.5,67236.91,13.8,-0.93989,8e-05,3.90233]
[1780485336397,43.5,67235.23,13.8,-0.94003,8e-05,3.89483]
[1780485337664,43.5,67235.23,13.8,-0.94003,8e-05,3.89483]
[1780485337658,43.49,67227.65,13.8,-0.94067,8e-05,3.86172]
[1780485338411,43.49,67215.33,13.8,-0.94169,8e-05,3.80885]
[1780485339418,43.49,67211.8,13.8,-0.94198,8e-05,3.79373]
[1780485340274,43.49,67211.8,13.8,-0.94198,8e-05,3.79373]
[1780485340425,43.49,67207.24,13.8,-0.94236,8e-05,3.77431]
[1780485344453,43.49,67205.8,13.8,-0.94248,8e-05,3.76804]
[1780485349488,43.49,67206.5,13.8,-0.94242,8e-05,3.77082]
[1780485351502,43.49,67205.38,13.8,-0.94252,8e-05,3.766]
[1780485353516,43.49,67203.23,13.8,-0.94269,8e-05,3.75685]
[1780485358551,43.49,67201.22,13.8,-0.94285,8e-05,3.74828]
[1780485361572,43.49,67199.52,13.8,-0.94299,8e-05,3.7411]
[1780485362579,43.49,67200.37,13.8,-0.94292,8e-05,3.7447]
[1780485363586,43.49,67201.37,13.8,-0.94284,8e-05,3.74892]
[1780485366607,43.49,67205.41,13.8,-0.94252,8e-05,3.76597]
[1780485367614,43.49,67209.38,13.8,-0.94219,8e-05,3.78276]
[1780485368621,43.49,67210.73,13.8,-0.94209,8e-05,3.78843]
[1780485369628,43.49,67211.71,13.8,-0.94201,8e-05,3.79252]
[1780485372649,43.49,67210.63,13.8,-0.9421,8e-05,3.78772]
[1780485374663,43.49,67209.71,13.8,-0.94218,8e-05,3.78369]
[1780485379698,43.48,67210.16,13.8,-0.94215,8e-05,3.78529]
[1780485384733,43.48,67210.03,13.8,-0.94216,8e-05,3.78443]
[1780485385936,43.48,67212.3,13.8,-0.94198,8e-05,3.79401]
[1780485386747,43.48,67221.76,13.8,-0.9412,8e-05,3.83426]
[1780485387754,43.48,67227.35,13.8,-0.94075,8e-05,3.85808]
[1780485388760,43.48,67230.03,13.8,-0.94053,8e-05,3.86941]
[1780485389768,43.48,67234.37,13.8,-0.94017,8e-05,3.88802]
[1780485390775,43.48,67238.83,13.8,-0.93979,8e-05,3.90719]
[1780485391782,43.48,67241.45,13.8,-0.93965,8e-05,3.91313]
[1780485392789,43.48,67238.45,13.8,-0.9399,8e-05,3.89999]
[1780485393796,43.48,67237.07,13.8,-0.94002,8e-05,3.89388]
[1780485394803,43.48,67235.92,13.8,-0.94012,8e-05,3.88879]
[1780485399838,43.48,67236.39,13.8,-0.94009,8e-05,3.89021]
[1780485404873,43.47,67235.92,13.8,-0.94015,8e-05,3.88759]
[1780485406887,43.47,67239.16,13.8,-0.93988,8e-05,3.90134]
[1780485408901,43.47,67242.0,13.8,-0.93964,8e-05,3.9135]
[1780485409908,43.47,67243.77,13.8,-0.9395,8e-05,3.92099]
[1780485411922,43.47,67245.03,13.8,-0.9394,8e-05,3.92607]
[1780485416958,43.46,67252.64,13.8,-0.93877,9e-05,3.95815]
[1780485417965,43.46,67254.43,13.8,-0.93862,9e-05,3.96574]
[1780485418879,43.46,67254.43,13.8,-0.93862,9e-05,3.96574]
[1780485419220,43.46,67254.43,13.8,-0.93862,9e-05,3.96574]
[1780485419289,43.46,67254.89,13.8,-0.9386,9e-05,3.96719]
[1780485419979,43.46,67255.93,13.8,-0.93851,9e-05,3.97173]
[1780485420986,43.46,67254.2,13.8,-0.93866,9e-05,3.96388]
[1780485425090,43.45,67252.72,13.8,-0.93881,9e-05,3.95627]
[1780485426022,43.45,67251.09,13.8,-0.93895,8e-05,3.94889]
[1780485427000,43.45,67251.09,13.8,-0.93895,8e-05,3.94889]
[1780485428036,43.45,67244.53,13.8,-0.93952,8e-05,3.91986]
[1780485429224,43.45,67244.53,13.8,-0.93952,8e-05,3.91986]
[1780485429282,43.45,67243.36,13.8,-0.93963,8e-05,3.91436]
[1780485431057,43.45,67244.65,13.8,-0.93952,8e-05,3.91978]
[1780485432064,43.45,67249.28,13.8,-0.93913,8e-05,3.93971]
[1780485437099,43.44,67248.88,13.8,-0.93919,8e-05,3.93687]
[1780485442134,43.44,67249.93,13.8,-0.93912,8e-05,3.9403]
[1780485444148,43.43,67245.29,13.8,-0.93952,8e-05,3.91968]
[1780485445155,43.43,67242.57,13.8,-0.93976,8e-05,3.90748]
[1780485446162,43.43,67241.51,13.8,-0.93985,8e-05,3.90289]
[1780485450190,43.43,67242.62,13.8,-0.93977,8e-05,3.90695]
[1780485451197,43.43,67244.45,13.8,-0.9397,8e-05,3.90931]
[1780485452204,43.43,67250.29,13.8,-0.93921,8e-05,3.93451]
[1780485453211,43.43,67253.53,13.8,-0.93893,9e-05,3.94842]
[1780485458281,43.42,67253.87,13.8,-0.93892,9e-05,3.94936]
[1780485458757,43.42,67253.87,13.8,-0.93892,9e-05,3.94936]
[1780485458714,43.42,67255.14,13.8,-0.93882,9e-05,3.95443]
[1780485460280,43.42,67257.12,13.8,-0.93866,9e-05,3.96259]
[1780485462262,43.42,67257.08,13.8,-0.93867,9e-05,3.96216]
[1780485465315,43.41,67246.38,13.8,-0.9396,8e-05,3.91453]
[1780485466322,43.41,67234.76,13.8,-0.94057,8e-05,3.86414]
[1780485467329,43.41,67234.77,13.8,-0.94057,8e-05,3.86411]
[1780485468336,43.41,67223.61,13.8,-0.9415,8e-05,3.81617]
[1780485469343,43.41,67220.47,13.8,-0.94176,8e-05,3.80266]
[1780485472363,43.41,67218.27,13.8,-0.94195,8e-05,3.79305]
[1780485473371,43.41,67216.16,13.8,-0.94212,8e-05,3.78402]
[1780485477399,43.41,67219.43,13.8,-0.94185,8e-05,3.79779]
[1780485478450,43.41,67218.52,13.8,-0.94193,8e-05,3.79385]
[1780485480442,43.41,67220.59,13.8,-0.94176,8e-05,3.80255]
[1780485481449,43.41,67221.72,13.8,-0.94167,8e-05,3.8073]
[1780485482461,43.41,67222.6,13.8,-0.9416,8e-05,3.81105]
[1780485483479,43.41,67224.35,13.8,-0.94146,8e-05,3.81844]
[1780485485491,43.41,67225.41,13.8,-0.94138,8e-05,3.82265]
[1780485490528,43.4,67226.4,13.8,-0.94131,8e-05,3.82629]
[1780485492542,43.4,67222.78,13.8,-0.94161,8e-05,3.81057]
[1780485493549,43.4,67221.82,13.8,-0.94169,8e-05,3.80637]
[1780485494556,43.4,67220.7,13.8,-0.94178,8e-05,3.80149]
[1780485498584,43.4,67219.72,13.8,-0.94187,8e-05,3.79698]
[1780485501605,43.4,67222.73,13.8,-0.94163,8e-05,3.8096]
[1780485502612,43.4,67226.89,13.8,-0.94129,8e-05,3.8273]
[1780485503619,43.4,67232.03,13.8,-0.94086,8e-05,3.84922]
[1780485504626,43.4,67232.92,13.8,-0.94079,8e-05,3.85289]
[1780485509661,43.39,67232.76,13.8,-0.94082,8e-05,3.8514]
[1780485513690,43.39,67229.7,13.8,-0.94116,8e-05,3.83226]
[1780485514696,43.39,67226.9,13.8,-0.9414,8e-05,3.82014]
[1780485515703,43.39,67224.71,13.8,-0.94158,8e-05,3.81066]
[1780485517717,43.39,67225.55,13.8,-0.94151,8e-05,3.81406]
[1780485520738,43.39,67226.97,13.8,-0.9414,8e-05,3.81982]
[1780485521745,43.39,67229.93,13.8,-0.94116,8e-05,3.83239]
[1780485523758,43.39,67232.52,13.8,-0.94095,8e-05,3.84324]
[1780485524766,43.39,67233.96,13.8,-0.94083,8e-05,3.84928]
[1780485526781,43.39,67234.96,13.8,-0.94074,8e-05,3.85388]
[1780485527789,43.39,67233.98,13.8,-0.94083,8e-05,3.84963]
[1780485529803,43.39,67232.74,13.8,-0.94093,8e-05,3.84429]
[1780485534838,43.39,67232.68,13.8,-0.94093,8e-05,3.84449]
[1780485536852,43.39,67234.33,13.8,-0.94078,8e-05,3.8518]
[1780485539873,43.39,67233.35,13.8,-0.94086,8e-05,3.84796]
[1780485544908,43.4,67234.7,13.8,-0.94073,8e-05,3.85441]
[1780485547929,43.4,67233.54,13.8,-0.94083,8e-05,3.8496]
[1780485549943,43.4,67232.65,13.8,-0.9409,8e-05,3.84568]
[1780485554978,43.4,67233.24,13.8,-0.94085,8e-05,3.84852]
[1780485555985,43.4,67234.63,13.8,-0.94073,8e-05,3.85462]
[1780485556992,43.4,67235.67,13.8,-0.94064,8e-05,3.85903]
[1780485561027,43.4,67233.8,13.8,-0.9408,8e-05,3.85088]
[1780485562031,43.4,67235.0,13.8,-0.9407,8e-05,3.85599]
[1780485564045,43.4,67236.34,13.8,-0.94059,8e-05,3.86161]
[1780485569079,43.4,67236.95,13.8,-0.94054,8e-05,3.8645]
[1780485574115,43.4,67237.55,13.8,-0.94057,8e-05,3.86159]
[1780485576129,43.4,67239.5,13.8,-0.94041,8e-05,3.86982]
[1780485578145,43.39,67248.05,13.8,-0.93969,8e-05,3.90657]
[1780485579151,43.39,67254.65,13.8,-0.93913,8e-05,3.93524]
[1780485580157,43.39,67253.21,13.8,-0.93926,8e-05,3.92889]
[1780485581165,43.39,67251.53,13.8,-0.9394,8e-05,3.92135]
[1780485586200,43.39,67248.76,13.8,-0.93966,8e-05,3.90823]
[1780485591260,43.38,67258.17,13.8,-0.93888,9e-05,3.94827]
[1780485592684,43.38,67265.3,13.8,-0.93828,9e-05,3.97909]
[1780485597303,43.38,67266.73,13.8,-0.93817,9e-05,3.98479]
[1780485602338,43.38,67264.38,13.8,-0.93838,9e-05,3.97369]
[1780485603345,43.38,67262.42,13.8,-0.93856,9e-05,3.96483]
[1780485604352,43.37,67263.42,13.8,-0.93848,9e-05,3.96895]
[1780485610394,43.37,67263.17,13.8,-0.93852,9e-05,3.96685]
[1780485612408,43.37,67264.31,13.8,-0.93842,9e-05,3.97162]
[1780485614422,43.37,67265.48,13.8,-0.93833,9e-05,3.9765]
[1780485615429,43.37,67266.56,13.8,-0.93824,9e-05,3.98112]
[1780485617445,43.37,67265.26,13.8,-0.93835,9e-05,3.97527]
[1780485620466,43.36,67258.6,13.8,-0.93893,9e-05,3.94575]
[1780485621473,43.36,67256.96,13.8,-0.93908,9e-05,3.93834]
[1780485623487,43.36,67256.39,13.8,-0.93913,9e-05,3.9356]
[1780485624494,43.36,67255.41,13.8,-0.93922,8e-05,3.93114]
[1780485625501,43.36,67254.0,13.8,-0.93934,8e-05,3.92482]
[1780485626508,43.36,67250.16,13.8,-0.93967,8e-05,3.90796]
[1780485627515,43.36,67245.18,13.8,-0.94009,8e-05,3.88622]
[1780485628522,43.36,67242.46,13.8,-0.94032,8e-05,3.87431]
[1780485629531,43.36,67240.73,13.8,-0.94047,8e-05,3.86664]
[1780485631545,43.36,67238.99,13.8,-0.9407,8e-05,3.8534]
[1780485636580,43.35,67238.97,13.8,-0.94071,8e-05,3.85272]
[1780485641801,43.35,67239.62,13.8,-0.94066,8e-05,3.85531]
[1780485642622,43.35,67238.18,13.8,-0.94078,8e-05,3.84895]
[1780485643629,43.35,67236.2,13.8,-0.94095,8e-05,3.84035]
[1780485644636,43.35,67234.48,13.8,-0.9411,8e-05,3.83282]
[1780485649671,43.35,67234.75,13.8,-0.94108,8e-05,3.83368]
[1780485656720,43.35,67235.07,13.8,-0.94106,8e-05,3.83485]
[1780485661755,43.35,67232.34,13.8,-0.94129,8e-05,3.82299]
[1780485667797,43.35,67230.59,13.8,-0.94143,8e-05,3.81549]
[1780485668805,43.35,67228.34,13.8,-0.94162,8e-05,3.80588]
[1780485670819,43.35,67227.51,13.8,-0.94169,8e-05,3.80219]
[1780485675854,43.35,67227.55,13.8,-0.94169,8e-05,3.80201]
[1780485679882,43.34,67224.03,13.8,-0.94199,8e-05,3.78672]
[1780485680889,43.34,67220.26,13.8,-0.94229,8e-05,3.77063]
[1780485681896,43.34,67221.21,13.8,-0.94222,8e-05,3.77467]
[1780485682903,43.34,67226.94,13.8,-0.94175,8e-05,3.7991]
[1780485684917,43.34,67231.21,13.8,-0.94139,8e-05,3.81737]
[1780485685924,43.34,67234.98,13.8,-0.94108,8e-05,3.83358]
[1780485686931,43.34,67237.46,13.8,-0.94088,8e-05,3.84424]
[1780485689952,43.34,67238.47,13.8,-0.94079,8e-05,3.84852]
[1780485690958,43.34,67241.99,13.8,-0.9405,8e-05,3.86365]
[1780485692973,43.34,67242.64,13.8,-0.94052,8e-05,3.86093]
[1780485698008,43.35,67242.96,13.8,-0.94049,8e-05,3.86284]
[1780485703043,43.35,67243.81,13.8,-0.94041,8e-05,3.86698]
[1780485705064,43.35,67238.42,13.8,-0.94086,8e-05,3.84376]
[1780485706072,43.35,67236.6,13.8,-0.94101,8e-05,3.8359]
[1780485708085,43.35,67235.38,13.8,-0.94111,8e-05,3.83052]
[1780485713375,43.34,67235.28,13.8,-0.94113,8e-05,3.82965]
[1780485716141,43.34,67236.21,13.8,-0.94106,8e-05,3.83317]
[1780485721176,43.34,67236.35,13.8,-0.94106,8e-05,3.83316]
[1780485726211,43.34,67236.5,13.8,-0.94106,8e-05,3.8332]
[1780485727218,43.34,67237.4,13.8,-0.94099,8e-05,3.83694]
[1780485732253,43.33,67238.08,13.8,-0.94094,8e-05,3.83924]
[1780485734267,43.33,67236.36,13.8,-0.94109,8e-05,3.83159]
[1780485739302,43.33,67236.66,13.8,-0.94108,8e-05,3.83229]
[1780485740309,43.33,67238.0,13.8,-0.94097,8e-05,3.83793]
[1780485741316,43.33,67236.95,13.8,-0.94106,8e-05,3.83343]
[1780485742325,43.33,67238.89,13.8,-0.94089,8e-05,3.84179]
[1780485743330,43.33,67251.46,13.8,-0.93984,8e-05,3.89607]
[1780485744337,43.33,67258.32,13.8,-0.93926,9e-05,3.92575]
[1780485745344,43.33,67263.51,13.8,-0.93882,9e-05,3.94819]
[1780485746352,43.33,67267.48,13.8,-0.93849,9e-05,3.96548]
[1780485750380,43.32,67261.98,13.8,-0.93897,9e-05,3.94076]
[1780485751387,43.32,67260.36,13.8,-0.93919,9e-05,3.928]
[1780485756422,43.32,67261.27,13.8,-0.93912,9e-05,3.93158]
[1780485757429,43.32,67264.43,13.8,-0.93885,9e-05,3.94532]
[1780485758436,43.32,67265.48,13.8,-0.93876,9e-05,3.94983]
[1780485760108,43.32,67265.48,13.8,-0.93876,9e-05,3.94983]
[1780485760450,43.32,67268.06,13.8,-0.93854,9e-05,3.96097]
[1780485761769,43.32,67270.48,13.8,-0.93834,9e-05,3.97148]
[1780485762721,43.32,67270.48,13.8,-0.93834,9e-05,3.97148]
[1780485764478,43.32,67271.53,13.8,-0.93826,9e-05,3.97572]
[1780485765485,43.32,67274.28,13.8,-0.93802,9e-05,3.98767]
[1780485766593,43.32,67274.28,13.8,-0.93802,9e-05,3.98767]
[1780485771527,43.31,67272.18,13.8,-0.93822,9e-05,3.97747]
[1780485774548,43.31,67269.14,13.8,-0.93849,9e-05,3.9637]
[1780485775555,43.31,67268.11,13.8,-0.93858,9e-05,3.95908]
[1780485779584,43.31,67266.63,13.8,-0.93872,9e-05,3.95221]
[1780485780590,43.31,67259.05,13.8,-0.93937,8e-05,3.91902]
[1780485781597,43.31,67255.3,13.8,-0.93968,8e-05,3.9027]
[1780485782604,43.31,67250.99,13.8,-0.94005,8e-05,3.88383]
[1780485786635,43.31,67250.39,13.8,-0.94011,8e-05,3.88076]
[1780485787642,43.3,67249.05,13.8,-0.94023,8e-05,3.87486]
[1780485788653,43.3,67251.02,13.8,-0.94006,8e-05,3.88329]
[1780485789660,43.3,67253.54,13.8,-0.93985,8e-05,3.89413]
[1780485790668,43.3,67257.88,13.8,-0.93949,8e-05,3.91289]
[1780485791676,43.3,67259.27,13.8,-0.93937,9e-05,3.91883]
[1780485792683,43.3,67262.01,13.8,-0.93914,9e-05,3.93078]
[1780485793690,43.3,67257.22,13.8,-0.93954,8e-05,3.9099]
[1780485794697,43.3,67250.44,13.8,-0.94012,8e-05,3.88026]
[1780485795704,43.3,67248.38,13.8,-0.9403,8e-05,3.87118]
[1780485797718,43.3,67249.16,13.8,-0.94024,8e-05,3.87438]
[1780485800741,43.3,67251.23,13.8,-0.94007,8e-05,3.88308]
[1780485801746,43.3,67254.86,13.8,-0.93976,8e-05,3.89874]
[1780485802753,43.3,67256.2,13.8,-0.93965,8e-05,3.90446]
[1780485803760,43.3,67257.8,13.8,-0.93952,8e-05,3.91127]
[1780485805774,43.3,67256.86,13.8,-0.9396,8e-05,3.90686]
[1780485806781,43.3,67255.87,13.8,-0.93969,8e-05,3.90241]
[1780485809802,43.29,67263.63,13.8,-0.93904,9e-05,3.93582]
[1780485810809,43.29,67266.18,13.8,-0.93882,9e-05,3.94693]
[1780485811816,43.29,67267.04,13.8,-0.93882,9e-05,3.94523]
[1780485816851,43.29,67260.89,13.8,-0.93936,9e-05,3.9178]
[1780485818865,43.29,67258.66,13.8,-0.93956,8e-05,3.9077]
[1780485823903,43.29,67259.05,13.8,-0.93954,8e-05,3.90855]
[1780485828938,43.28,67258.95,13.8,-0.93957,8e-05,3.90726]
[1780485829945,43.28,67260.17,13.8,-0.93947,8e-05,3.9124]
[1780485834980,43.28,67260.15,13.8,-0.93948,8e-05,3.91152]
[1780485835987,43.28,67258.95,13.8,-0.93959,8e-05,3.90614]
[1780485836994,43.28,67258.03,13.8,-0.93967,8e-05,3.902]
[1780485838000,43.28,67259.18,13.8,-0.93957,8e-05,3.90687]
[1780485839009,43.27,67260.33,13.8,-0.93948,8e-05,3.91174]
[1780485841036,43.27,67257.0,13.8,-0.93977,8e-05,3.89695]
[1780485842043,43.27,67255.48,13.8,-0.9399,8e-05,3.89021]
[1780485843050,43.27,67252.07,13.8,-0.94019,8e-05,3.87529]
[1780485848085,43.27,67252.88,13.8,-0.94013,8e-05,3.8783]
[1780485851106,43.27,67254.75,13.8,-0.93998,8e-05,3.88611]
[1780485852113,43.27,67258.04,13.8,-0.9397,8e-05,3.9003]
[1780485853120,43.27,67257.12,13.8,-0.93978,8e-05,3.89618]
[1780485854127,43.27,67253.91,13.8,-0.94006,8e-05,3.88213]
[1780485857148,43.27,67252.87,13.8,-0.94015,8e-05,3.87738]
[1780485860169,43.26,67256.95,13.8,-0.93981,8e-05,3.89486]
[1780485861176,43.26,67259.84,13.8,-0.93957,8e-05,3.90731]
[1780485864197,43.26,67260.87,13.8,-0.93949,8e-05,3.91137]
[1780485865204,43.26,67262.83,13.8,-0.93932,9e-05,3.91991]
[1780485867218,43.26,67263.85,13.8,-0.93924,9e-05,3.92431]
[1780485869232,43.26,67267.76,13.8,-0.93891,9e-05,3.94119]
[1780485870238,43.26,67272.07,13.8,-0.93854,9e-05,3.96001]
[1780485875274,43.26,67271.95,13.8,-0.93863,9e-05,3.95349]
[1780485876281,43.26,67264.99,13.8,-0.93923,9e-05,3.92294]
[1780485877288,43.26,67258.55,13.8,-0.93978,8e-05,3.89468]
[1780485878295,43.26,67257.31,13.8,-0.93989,8e-05,3.88915]
[1780485883331,43.25,67258.76,13.8,-0.93978,8e-05,3.89478]
[1780485888366,43.25,67259.09,13.8,-0.93977,8e-05,3.89549]
[1780485893401,43.25,67258.48,13.8,-0.93983,8e-05,3.89217]
[1780485897429,43.24,67261.19,13.8,-0.93961,8e-05,3.9035]
[1780485900450,43.24,67262.17,13.8,-0.93954,8e-05,3.90734]
[1780485903474,43.24,67263.15,13.8,-0.93946,9e-05,3.91116]
[1780485906497,43.24,67264.3,13.8,-0.93937,9e-05,3.916]
[1780485911530,43.24,67263.64,13.8,-0.93944,9e-05,3.91247]
[1780485916565,43.24,67263.31,13.8,-0.93947,9e-05,3.9107]
[1780485921606,43.23,67263.02,13.8,-0.9395,9e-05,3.90911]
[1780485926641,43.23,67262.0,13.8,-0.93961,8e-05,3.90392]
[1780485931676,43.23,67262.26,13.8,-0.93967,8e-05,3.89888]
[1780485936711,43.22,67263.53,13.8,-0.93958,9e-05,3.90368]
[1780485941748,43.22,67263.67,13.8,-0.93958,9e-05,3.90351]
[1780485946783,43.22,67262.74,13.8,-0.93968,8e-05,3.89869]
[1780485950811,43.21,67263.98,13.8,-0.93958,9e-05,3.9035]
[1780485952825,43.21,67265.14,13.8,-0.93949,9e-05,3.90825]
[1780485954844,43.21,67271.31,13.8,-0.93897,9e-05,3.93516]
[1780485955851,43.21,67274.34,13.8,-0.9387,9e-05,3.94858]
[1780485958872,43.21,67274.51,13.8,-0.93868,9e-05,3.94949]
[1780485962900,43.21,67275.75,13.8,-0.93857,9e-05,3.95512]
[1780485964914,43.22,67270.71,13.8,-0.93901,9e-05,3.9331]
[1780485965921,43.21,67264.52,13.8,-0.93954,9e-05,3.90598]
[1780485966928,43.21,67261.23,13.8,-0.93982,8e-05,3.89158]
[1780485968945,43.21,67262.16,13.8,-0.93974,8e-05,3.89528]
[1780485973980,43.21,67262.67,13.8,-0.9397,8e-05,3.89735]
[1780485979015,43.21,67262.94,13.8,-0.93968,8e-05,3.89853]
[1780485982037,43.21,67267.08,13.8,-0.93933,9e-05,3.91629]
[1780485983044,43.21,67270.79,13.8,-0.93902,9e-05,3.93246]
[1780485985058,43.21,67272.93,13.8,-0.93884,9e-05,3.94168]
[1780485990093,43.21,67270.88,13.8,-0.93899,9e-05,3.93379]
[1780485991100,43.22,67268.19,13.8,-0.9393,9e-05,3.91676]
[1780485992106,43.22,67267.25,13.8,-0.93937,9e-05,3.91277]
[1780485995128,43.22,67268.58,13.8,-0.93925,9e-05,3.91896]
[1780485996135,43.22,67270.59,13.8,-0.93908,9e-05,3.92787]
[1780485998149,43.22,67268.75,13.8,-0.93923,9e-05,3.92002]
[1780486001173,43.22,67267.22,13.8,-0.93936,9e-05,3.91368]
[1780486002180,43.22,67264.64,13.8,-0.93958,9e-05,3.90221]
[1780486007215,43.22,67265.27,13.8,-0.93954,9e-05,3.90401]
[1780486012250,43.21,67265.25,13.8,-0.93956,9e-05,3.90298]
[1780486017285,43.21,67265.88,13.8,-0.93953,9e-05,3.90489]
[1780486018292,43.21,67267.75,13.8,-0.93937,9e-05,3.91288]
[1780486019301,43.21,67269.09,13.8,-0.93926,9e-05,3.91855]
[1780486021316,43.21,67260.1,13.8,-0.94003,8e-05,3.87927]
[1780486022323,43.2,67253.3,13.8,-0.9406,8e-05,3.84964]
[1780486027369,43.2,67253.3,13.8,-0.94061,8e-05,3.84941]
[1780486028365,43.2,67248.09,13.8,-0.94105,8e-05,3.82666]
[1780486029372,43.2,67243.43,13.8,-0.94144,8e-05,3.80649]
[1780486033400,43.2,67235.99,13.8,-0.94206,8e-05,3.77426]
[1780486034407,43.2,67232.39,13.8,-0.94236,8e-05,3.75885]
[1780486036686,43.2,67231.66,13.8,-0.94242,8e-05,3.75571]
[1780486037428,43.2,67226.39,13.8,-0.94285,8e-05,3.73329]
[1780486038843,43.2,67222.91,13.8,-0.94313,8e-05,3.71855]
[1780486039541,43.2,67222.91,13.8,-0.94313,8e-05,3.71855]
[1780486040209,43.2,67229.06,13.8,-0.94263,8e-05,3.74476]
[1780486040449,43.2,67239.93,13.8,-0.94174,8e-05,3.79118]
[1780486041456,43.2,67245.78,13.8,-0.94125,8e-05,3.81624]
[1780486042463,43.2,67243.71,13.8,-0.94143,8e-05,3.80723]
[1780486045484,43.2,67242.47,13.8,-0.94153,8e-05,3.80163]
[1780486047418,43.2,67241.35,13.8,-0.94163,8e-05,3.79668]
[1780486047498,43.2,67239.83,13.8,-0.94176,8e-05,3.79016]
[1780486050519,43.2,67236.99,13.8,-0.94199,8e-05,3.77783]
[1780486054279,43.2,67235.4,13.8,-0.9422,8e-05,3.76555]
[1780486054546,43.2,67233.32,13.8,-0.94237,8e-05,3.75668]
[1780486055554,43.2,67231.21,13.8,-0.94255,8e-05,3.74768]
[1780486057157,43.2,67230.38,13.8,-0.94261,8e-05,3.74417]
[1780486057567,43.2,67232.19,13.8,-0.94247,8e-05,3.75188]
[1780486062993,43.2,67232.4,13.8,-0.94245,8e-05,3.75278]
[1780486064617,43.2,67236.03,13.8,-0.94215,8e-05,3.76827]
[1780486066271,43.2,67238.99,13.8,-0.94191,8e-05,3.78087]
[1780486066631,43.2,67243.58,13.8,-0.94153,8e-05,3.80054]
[1780486067638,43.2,67250.08,13.8,-0.94098,8e-05,3.82853]
[1780486068645,43.2,67252.23,13.8,-0.94081,8e-05,3.83777]
[1780486073680,43.2,67251.66,13.8,-0.94086,8e-05,3.83501]
[1780486078816,43.19,67252.08,13.8,-0.94083,8e-05,3.83653]
[1780486081736,43.19,67250.2,13.8,-0.94099,8e-05,3.82824]
[1780486082743,43.19,67249.23,13.8,-0.94107,8e-05,3.82402]
[1780486087781,43.19,67254.17,13.8,-0.94066,8e-05,3.84509]
[1780486088787,43.19,67256.54,13.8,-0.94047,8e-05,3.85528]
[1780486089794,43.19,67259.31,13.8,-0.94023,8e-05,3.8672]
[1780486094537,43.19,67259.93,13.8,-0.94019,8e-05,3.86943]
[1780486094569,43.19,67259.93,13.8,-0.94019,8e-05,3.86943]
[1780486094829,43.19,67264.83,13.8,-0.93978,8e-05,3.89061]
[1780486095836,43.19,67266.65,13.8,-0.93963,9e-05,3.89838]
[1780486096843,43.19,67268.33,13.8,-0.93949,9e-05,3.90552]
[1780486099864,43.18,67267.1,13.8,-0.9396,9e-05,3.8996]
[1780486102885,43.18,67262.91,13.8,-0.93997,8e-05,3.88092]
[1780486103892,43.18,67261.25,13.8,-0.94011,8e-05,3.8736]
[1780486104899,43.18,67259.6,13.8,-0.94025,8e-05,3.86635]
[1780486106913,43.18,67257.99,13.8,-0.94039,8e-05,3.85923]
[1780486111950,43.18,67258.38,13.8,-0.94044,8e-05,3.85504]
[1780486117499,43.18,67258.68,13.8,-0.94043,8e-05,3.85588]
[1780486118999,43.18,67259.88,13.8,-0.94033,8e-05,3.86075]
[1780486120009,43.17,67261.08,13.8,-0.94023,8e-05,3.86586]
[1780486121012,43.17,67262.15,13.8,-0.94014,8e-05,3.87041]
[1780486124034,43.17,67264.02,13.8,-0.93999,8e-05,3.87819]
[1780486129069,43.17,67263.69,13.8,-0.94003,8e-05,3.8761]
[1780486130076,43.17,67262.34,13.8,-0.94015,8e-05,3.8701]
[1780486131084,43.17,67259.12,13.8,-0.94042,8e-05,3.85598]
[1780486132090,43.17,67258.15,13.8,-0.94051,8e-05,3.85163]
[1780486133097,43.17,67251.76,13.8,-0.94105,8e-05,3.82386]
[1780486134104,43.17,67250.19,13.8,-0.94118,8e-05,3.81695]
[1780486137126,43.16,67249.76,13.8,-0.94122,8e-05,3.8148]
[1780486141154,43.16,67248.01,13.8,-0.94138,8e-05,3.8069]
[1780486142161,43.16,67247.13,13.8,-0.94145,8e-05,3.80302]
[1780486146189,43.16,67248.08,13.8,-0.94137,8e-05,3.80712]
[1780486151225,43.16,67247.35,13.8,-0.94143,8e-05,3.80408]
[1780486154245,43.16,67246.13,13.8,-0.94153,8e-05,3.79892]
[1780486159281,43.16,67245.91,13.8,-0.94155,8e-05,3.79814]
[1780486164316,43.17,67245.33,13.8,-0.94159,8e-05,3.79583]
[1780486169350,43.17,67245.69,13.8,-0.94156,8e-05,3.79759]
[1780486176400,43.17,67245.49,13.8,-0.94164,8e-05,3.79168]
[1780486177407,43.17,67241.68,13.8,-0.94196,8e-05,3.7754]
[1780486178415,43.17,67238.33,13.8,-0.94223,8e-05,3.76117]
[1780486182464,43.17,67241.14,13.8,-0.94199,8e-05,3.77365]
[1780486183456,43.17,67243.88,13.8,-0.94176,8e-05,3.78548]
[1780486184464,43.17,67247.68,13.8,-0.94144,8e-05,3.80186]
[1780486188492,43.17,67250.15,13.8,-0.94124,8e-05,3.81261]
[1780486193527,43.17,67249.24,13.8,-0.94131,8e-05,3.80875]
[1780486198562,43.17,67249.55,13.8,-0.94128,8e-05,3.81016]
[1780486201583,43.17,67247.02,13.8,-0.94149,8e-05,3.79933]
[1780486202590,43.17,67244.78,13.8,-0.94168,8e-05,3.78976]
[1780486206618,43.17,67243.8,13.8,-0.94176,8e-05,3.78579]
[1780486207625,43.17,67241.02,13.8,-0.94198,8e-05,3.77395]
[1780486209639,43.18,67238.76,13.8,-0.94217,8e-05,3.76448]
[1780486214674,43.18,67240.15,13.8,-0.94204,8e-05,3.77099]
[1780486217695,43.18,67239.29,13.8,-0.94211,8e-05,3.76762]
[1780486219879,43.18,67240.94,13.8,-0.94197,8e-05,3.77489]
[1780486222542,43.18,67241.89,13.8,-0.94189,8e-05,3.77886]
[1780486224894,43.18,67242.2,13.8,-0.94186,8e-05,3.78015]
[1780486225944,43.18,67241.51,13.8,-0.94192,8e-05,3.77716]
[1780486226059,43.18,67226.86,13.8,-0.94312,8e-05,3.71472]
[1780486227541,43.18,67226.86,13.8,-0.94312,8e-05,3.71472]
[1780486227572,43.18,67209.91,13.8,-0.94449,8e-05,3.64353]
[1780486227778,43.18,67208.82,13.8,-0.94457,8e-05,3.63896]
[1780486228794,43.18,67205.9,13.8,-0.9448,8e-05,3.62693]
[1780486229792,43.18,67197.17,13.8,-0.94549,8e-05,3.59077]
[1780486231583,43.18,67197.17,13.8,-0.94549,8e-05,3.59077]
[1780486230799,43.18,67193.07,13.8,-0.9458,8e-05,3.57403]
[1780486232080,43.18,67193.07,13.8,-0.9458,8e-05,3.57403]
[1780486232188,43.18,67191.36,13.8,-0.94601,8e-05,3.56201]
[1780486232723,43.18,67191.36,13.8,-0.94601,8e-05,3.56201]
[1780486233350,43.18,67191.36,13.8,-0.94601,8e-05,3.56201]
[1780486233431,43.19,67189.67,13.8,-0.94613,8e-05,3.55564]
[1780486233726,43.19,67189.67,13.8,-0.94613,8e-05,3.55564]
[1780486233821,43.19,67184.52,13.8,-0.94653,8e-05,3.53442]
[1780486235720,43.19,67185.05,13.8,-0.94648,8e-05,3.53695]
[1780486235834,43.19,67184.98,13.8,-0.94648,8e-05,3.53701]
[1780486240870,43.2,67183.79,13.8,-0.94654,8e-05,3.53384]
[1780486243891,43.2,67182.86,13.8,-0.94659,8e-05,3.53107]
[1780486247919,43.21,67184.42,13.8,-0.94644,8e-05,3.53889]
[1780486249932,43.21,67186.75,13.8,-0.94625,8e-05,3.54916]
[1780486250940,43.21,67188.15,13.8,-0.94613,8e-05,3.55526]
[1780486255978,43.22,67188.26,13.8,-0.94609,8e-05,3.55724]
[1780486256985,43.22,67184.11,13.8,-0.94641,8e-05,3.54044]
[1780486261015,43.23,67177.12,13.8,-0.94693,8e-05,3.51308]
[1780486262022,43.23,67173.86,13.8,-0.94717,8e-05,3.50012]
[1780486263029,43.23,67172.7,13.8,-0.94725,8e-05,3.49578]
[1780486266050,43.24,67171.01,13.8,-0.94736,8e-05,3.49009]
[1780486267057,43.24,67169.33,13.8,-0.94748,8e-05,3.48366]
[1780486269071,43.24,67171.62,13.8,-0.94729,8e-05,3.49383]
[1780486274107,43.25,67172.81,13.8,-0.94716,8e-05,3.50062]
[1780486275114,43.26,67176.08,13.8,-0.9469,8e-05,3.51436]
[1780486276121,43.26,67174.39,13.8,-0.94702,8e-05,3.50781]
[1780486278135,43.26,67175.39,13.8,-0.94693,8e-05,3.5126]
[1780486283169,43.27,67175.05,13.8,-0.94693,8e-05,3.51294]
[1780486287198,43.27,67179.31,13.8,-0.94657,8e-05,3.5318]
[1780486288206,43.28,67183.21,13.8,-0.94626,8e-05,3.5482]
[1780486290218,43.28,67183.9,13.8,-0.9462,8e-05,3.55168]
[1780486295254,43.29,67183.49,13.8,-0.94627,8e-05,3.5463]
[1780486300289,43.29,67184.45,13.8,-0.94617,8e-05,3.5518]
[1780486302303,43.3,67182.57,13.8,-0.9463,8e-05,3.54467]
[1780486303310,43.3,67180.88,13.8,-0.94643,8e-05,3.53802]
[1780486304317,43.3,67179.16,13.8,-0.94655,8e-05,3.53127]
[1780486305324,43.3,67177.57,13.8,-0.94667,8e-05,3.52508]
[1780486307338,43.31,67178.7,13.8,-0.94656,8e-05,3.53072]
[1780486308345,43.31,67179.85,13.8,-0.94647,8e-05,3.53577]
[1780486309352,43.31,67178.19,13.8,-0.94659,8e-05,3.52929]
[1780486314388,43.32,67178.8,13.8,-0.94651,8e-05,3.53345]
[1780486320429,43.33,67178.84,13.8,-0.94647,8e-05,3.53556]
[1780486326474,43.33,67179.39,13.8,-0.94639,8e-05,3.53974]
[1780486329495,43.34,67185.32,13.8,-0.94591,8e-05,3.56507]
[1780486330502,43.34,67189.02,13.8,-0.94562,8e-05,3.58062]
[1780486331509,43.34,67192.34,13.8,-0.94535,8e-05,3.59462]
[1780486336543,43.35,67191.78,13.8,-0.94537,8e-05,3.59346]
[1780486339565,43.35,67187.68,13.8,-0.94568,8e-05,3.5772]
[1780486340572,43.35,67184.46,13.8,-0.94593,8e-05,3.56418]
[1780486342586,43.35,67178.23,13.8,-0.9464,8e-05,3.53912]
[1780486343593,43.36,67173.48,13.8,-0.94676,8e-05,3.51999]
[1780486345607,43.36,67172.59,13.8,-0.94682,8e-05,3.51705]
[1780486347621,43.36,67171.63,13.8,-0.94688,8e-05,3.51384]
[1780486348628,43.36,67172.62,13.8,-0.9468,8e-05,3.51824]
[1780486351653,43.37,67173.54,13.8,-0.94678,8e-05,3.51783]
[1780486352660,43.37,67174.74,13.8,-0.94668,8e-05,3.52309]
[1780486357695,43.38,67174.02,13.8,-0.9467,8e-05,3.52184]
[1780486363737,43.39,67174.42,13.8,-0.94663,8e-05,3.52551]
[1780486367774,43.39,67169.45,13.8,-0.94699,8e-05,3.50656]
[1780486368780,43.4,67167.05,13.8,-0.94716,8e-05,3.49715]
[1780486373815,43.4,67167.77,13.8,-0.94707,8e-05,3.50196]
[1780486378850,43.41,67167.22,13.8,-0.94708,8e-05,3.50155]
[1780486383885,43.42,67169.22,13.8,-0.94689,8e-05,3.51154]
[1780486384893,43.42,67172.4,13.8,-0.94664,8e-05,3.52487]
[1780486385900,43.42,67174.28,13.8,-0.94649,8e-05,3.53289]
[1780486390935,43.43,67173.42,13.8,-0.94653,8e-05,3.53095]
[1780486395969,43.44,67173.31,13.8,-0.9465,8e-05,3.53206]
[1780486398991,43.44,67174.23,13.8,-0.94642,8e-05,3.53676]
[1780486401005,43.45,67173.06,13.8,-0.94649,8e-05,3.53258]
[1780486402011,43.45,67171.58,13.8,-0.9466,8e-05,3.52684]
[1780486406040,43.45,67169.68,13.8,-0.94672,8e-05,3.52035]
[1780486409061,43.46,67168.75,13.8,-0.94678,8e-05,3.51754]
[1780486410073,43.46,67167.51,13.8,-0.94687,8e-05,3.51282]
[1780486411077,43.46,67165.66,13.8,-0.94707,8e-05,3.50042]
[1780486412084,43.46,67162.68,13.8,-0.94729,8e-05,3.48866]
[1780486417119,43.47,67161.67,13.8,-0.94734,8e-05,3.48645]
[1780486420142,43.48,67159.42,13.8,-0.94749,8e-05,3.47848]
[1780486421149,43.48,67157.08,13.8,-0.94766,8e-05,3.46941]
[1780486422156,43.48,67155.25,13.8,-0.94779,8e-05,3.46242]
[1780486423163,43.48,67153.88,13.8,-0.94788,8e-05,3.45732]
[1780486424579,43.48,67153.88,13.8,-0.94788,8e-05,3.45732]
[1780486424973,43.49,67153.81,13.8,-0.94787,8e-05,3.45789]
[1780486425409,43.49,67151.45,13.8,-0.94805,8e-05,3.44838]
[1780486426190,43.49,67142.71,13.8,-0.9487,7e-05,3.41373]
[1780486427197,43.49,67139.95,13.8,-0.94889,7e-05,3.40318]
[1780486431601,43.5,67139.29,13.8,-0.94891,7e-05,3.40203]
[1780486431704,43.5,67139.29,13.8,-0.94891,7e-05,3.40203]
[1780486431744,43.5,67136.24,13.8,-0.94912,7e-05,3.39088]
[1780486432802,43.5,67136.24,13.8,-0.94912,7e-05,3.39088]
[1780486432847,43.51,67129.26,13.8,-0.94963,7e-05,3.3637]
[1780486433239,43.51,67125.86,13.8,-0.94988,7e-05,3.35024]
[1780486434978,43.51,67125.28,13.8,-0.94991,7e-05,3.34852]
[1780486435253,43.51,67125.35,13.8,-0.94989,7e-05,3.34938]
[1780486438176,43.52,67126.14,13.8,-0.94981,7e-05,3.35366]
[1780486438275,43.52,67128.73,13.8,-0.94961,7e-05,3.36449]
[1780486439281,43.52,67130.75,13.8,-0.94945,7e-05,3.37306]
[1780486440288,43.53,67132.62,13.8,-0.9493,7e-05,3.38103]
[1780486440973,43.53,67132.62,13.8,-0.9493,7e-05,3.38103]
[1780486447338,43.54,67129.84,13.8,-0.94944,7e-05,3.37366]
[1780486448345,43.55,67128.75,13.8,-0.94951,7e-05,3.36987]
[1780486453380,43.56,67125.02,13.8,-0.94973,7e-05,3.35781]
[1780486454387,43.56,67122.72,13.8,-0.94989,7e-05,3.34926]
[1780486458833,43.57,67121.99,13.8,-0.94991,7e-05,3.3481]
[1780486459424,43.57,67108.32,13.8,-0.95088,7e-05,3.29557]
[1780486460085,43.57,67108.32,13.8,-0.95088,7e-05,3.29557]
[1780486460430,43.58,67099.34,13.8,-0.95151,7e-05,3.26118]
[1780486461437,43.58,67097.92,13.8,-0.9516,7e-05,3.25633]
[1780486462843,43.58,67097.92,13.8,-0.9516,7e-05,3.25633]
[1780486462910,43.59,67097.82,13.8,-0.95158,7e-05,3.25738]
[1780486464458,43.59,67100.74,13.8,-0.95137,7e-05,3.26899]
[1780486465467,43.59,67106.62,13.8,-0.95094,7e-05,3.29216]
[1780486466473,43.59,67108.03,13.8,-0.95084,7e-05,3.29792]
[1780486468487,43.59,67106.31,13.8,-0.95095,7e-05,3.29161]
[1780486470501,43.6,67105.35,13.8,-0.95101,7e-05,3.2885]
[1780486475536,43.6,67105.51,13.8,-0.95105,7e-05,3.28517]
[1780486479564,43.61,67106.62,13.8,-0.95095,7e-05,3.29038]
[1780486483592,43.61,67104.07,13.8,-0.95112,7e-05,3.28128]
[1780486484600,43.61,67101.22,13.8,-0.95132,7e-05,3.27042]
[1780486485607,43.61,67100.0,13.8,-0.9514,7e-05,3.26592]
[1780486489635,43.62,67092.56,13.8,-0.95191,7e-05,3.2381]
[1780486490642,43.62,67090.33,13.8,-0.95207,7e-05,3.22956]
[1780486491649,43.62,67087.84,13.8,-0.95224,7e-05,3.22005]
[1780486495677,43.62,67088.93,13.8,-0.95216,7e-05,3.22466]
[1780486496684,43.62,67088.01,13.8,-0.95222,7e-05,3.22121]
[1780486501719,43.62,67086.46,13.8,-0.95232,7e-05,3.21576]
[1780486503733,43.62,67085.51,13.8,-0.95239,7e-05,3.21218]
[1780486506754,43.63,67083.86,13.8,-0.95248,7e-05,3.20685]
[1780486510795,43.63,67087.36,13.8,-0.95221,7e-05,3.22165]
[1780486511800,43.64,67101.67,13.8,-0.95119,7e-05,3.27733]
[1780486512807,43.64,67106.33,13.8,-0.95085,7e-05,3.29571]
[1780486514821,43.64,67109.23,13.8,-0.95064,7e-05,3.30744]
[1780486515828,43.64,67111.0,13.8,-0.95051,7e-05,3.31454]
[1780486517842,43.64,67109.87,13.8,-0.95058,7e-05,3.31046]
[1780486519244,43.64,67109.38,13.8,-0.95061,7e-05,3.30872]
[1780486522877,43.64,67107.7,13.8,-0.95072,7e-05,3.30285]
[1780486523884,43.65,67105.29,13.8,-0.95089,7e-05,3.29363]
[1780486524890,43.65,67101.8,13.8,-0.95114,7e-05,3.28024]
[1780486527912,43.65,67100.83,13.8,-0.95119,7e-05,3.27713]
[1780486531940,43.65,67101.61,13.8,-0.95119,7e-05,3.27603]
[1780486536975,43.66,67101.12,13.8,-0.9512,7e-05,3.27528]
[1780486539997,43.66,67090.82,13.8,-0.95192,7e-05,3.2361]
[1780486541004,43.66,67085.93,13.8,-0.95227,7e-05,3.21734]
[1780486542012,43.67,67087.98,13.8,-0.95212,7e-05,3.22555]
[1780486547047,43.67,67088.51,13.8,-0.95205,7e-05,3.22912]
[1780486548054,43.67,67084.76,13.8,-0.95231,7e-05,3.215]
[1780486549061,43.68,67082.82,13.8,-0.95244,7e-05,3.20788]
[1780486551019,43.68,67081.56,13.8,-0.95252,7e-05,3.20373]
[1780486551075,43.68,67078.3,13.8,-0.95274,7e-05,3.19126]
[1780486552082,43.68,67076.23,13.8,-0.95288,7e-05,3.18371]
[1780486556110,43.69,67075.38,13.8,-0.95291,7e-05,3.18195]
[1780486557117,43.69,67068.05,13.8,-0.95341,7e-05,3.15445]
[1780486558124,43.69,67064.9,13.8,-0.95362,7e-05,3.14294]
[1780486560138,43.7,67066.93,13.8,-0.95347,7e-05,3.15149]
[1780486563182,43.7,67069.48,13.8,-0.95327,7e-05,3.16242]
[1780486564189,43.7,67072.0,13.8,-0.95309,7e-05,3.1724]
[1780486565196,43.71,67071.05,13.8,-0.95314,7e-05,3.16917]
[1780486567210,43.71,67072.68,13.8,-0.95302,7e-05,3.17615]
[1780486569224,43.71,67073.85,13.8,-0.95292,7e-05,3.18136]
[1780486572428,43.72,67079.16,13.8,-0.95253,7e-05,3.20274]
[1780486573252,43.72,67086.27,13.8,-0.95203,7e-05,3.23035]
[1780486574259,43.72,67086.77,13.8,-0.95199,7e-05,3.23256]
[1780486577283,43.73,67088.67,13.8,-0.95184,7e-05,3.24073]
[1780486578914,43.73,67089.57,13.8,-0.95176,7e-05,3.24473]
[1780486579297,43.73,67083.8,13.8,-0.95217,7e-05,3.22252]
[1780486580304,43.73,67082.31,13.8,-0.95227,7e-05,3.2171]
[1780486581724,43.73,67081.13,13.8,-0.95234,7e-05,3.21319]
[1780486582491,43.73,67081.13,13.8,-0.95234,7e-05,3.21319]
[1780486585343,43.74,67077.53,13.8,-0.95257,7e-05,3.20034]
[1780486586320,43.74,67077.53,13.8,-0.95257,7e-05,3.20034]
[1780486586354,43.74,67065.55,13.8,-0.9534,7e-05,3.15508]
[1780486587360,43.74,67062.71,13.8,-0.95359,7e-05,3.14473]
[1780486588367,43.74,67059.32,13.8,-0.95381,7e-05,3.13235]
[1780486590381,43.75,67058.32,13.8,-0.95386,7e-05,3.12945]
[1780486593711,43.75,67058.31,13.8,-0.95392,7e-05,3.12535]
[1780486593779,43.75,67062.68,13.8,-0.95361,7e-05,3.14228]
[1780486594409,43.76,67065.09,13.8,-0.95344,7e-05,3.15182]
[1780486595416,43.76,67059.87,13.8,-0.95379,7e-05,3.1325]
[1780486596423,43.76,67056.86,13.8,-0.95398,7e-05,3.12159]
[1780486597408,43.76,67056.86,13.8,-0.95398,7e-05,3.12159]
[1780486601458,43.77,67056.03,13.8,-0.954,7e-05,3.12071]
[1780486603774,43.77,67056.08,13.8,-0.95398,7e-05,3.1218]
[1780486603784,43.77,67056.08,13.8,-0.95398,7e-05,3.1218]
[1780486603827,43.78,67055.77,13.8,-0.95398,7e-05,3.12197]
[1780486604479,43.78,67053.07,13.8,-0.95416,7e-05,3.11183]
[1780486605486,43.78,67050.35,13.8,-0.95434,7e-05,3.10207]
[1780486607927,43.79,67050.98,13.8,-0.95428,7e-05,3.10489]
[1780486607962,43.79,67050.1,13.8,-0.95433,7e-05,3.10254]
[1780486608178,43.79,67050.1,13.8,-0.95433,7e-05,3.10254]
[1780486608207,43.79,67050.1,13.8,-0.95433,7e-05,3.10254]
[1780486609108,43.79,67050.1,13.8,-0.95433,7e-05,3.10254]
[1780486608507,43.79,67044.99,13.8,-0.95467,7e-05,3.08345]
[1780486609237,43.79,67044.99,13.8,-0.95467,7e-05,3.08345]
[1780486609514,43.79,67041.63,13.8,-0.95489,7e-05,3.07141]
[1780486610521,43.8,67040.55,13.8,-0.95495,7e-05,3.06789]
[1780486611528,43.8,67039.35,13.8,-0.95502,7e-05,3.06396]
[1780486615556,43.81,67038.2,13.8,-0.95506,7e-05,3.06182]
[1780486618580,43.82,67037.27,13.8,-0.95509,7e-05,3.06042]
[1780486619920,43.83,67034.12,13.8,-0.95527,7e-05,3.05027]
[1780486620594,43.83,67035.19,13.8,-0.9552,7e-05,3.05423]
[1780486621601,43.83,67042.14,13.8,-0.95472,7e-05,3.0806]
[1780486623615,43.84,67040.87,13.8,-0.95477,7e-05,3.07783]
[1780486625629,43.85,67043.59,13.8,-0.95455,7e-05,3.08987]
[1780486626636,43.85,67045.98,13.8,-0.95437,7e-05,3.09974]
[1780486628650,43.86,67047.53,13.8,-0.95424,7e-05,3.1074]
[1780486633685,43.88,67047.45,13.8,-0.95416,7e-05,3.11165]
[1780486638720,43.91,67047.62,13.8,-0.95405,7e-05,3.11765]
[1780486640342,43.91,67047.33,13.8,-0.95405,7e-05,3.11745]
[1780486640476,43.91,67047.33,13.8,-0.95405,7e-05,3.11745]
[1780486640735,43.92,67041.27,13.8,-0.95445,7e-05,3.09569]
[1780486641366,43.92,67041.27,13.8,-0.95445,7e-05,3.09569]
[1780486641742,43.92,67039.09,13.8,-0.95458,7e-05,3.08849]
[1780486642749,43.93,67036.29,13.8,-0.95475,7e-05,3.07901]
[1780486643757,43.93,67034.18,13.8,-0.95487,7e-05,3.07212]
[1780486644763,43.94,67029.61,13.8,-0.95516,7e-05,3.05616]
[1780486645770,43.94,67028.21,13.8,-0.95523,7e-05,3.05197]
[1780486646778,43.95,67026.83,13.8,-0.95531,7e-05,3.04786]
[1780486648793,43.96,67031.93,13.8,-0.95493,7e-05,3.0687]
[1780486649800,43.96,67035.87,13.8,-0.95465,7e-05,3.08429]
[1780486650807,43.97,67038.91,13.8,-0.95443,7e-05,3.09653]
[1780486651814,43.97,67040.52,13.8,-0.95437,7e-05,3.09853]
[1780486654160,43.98,67038.25,13.8,-0.95449,7e-05,3.0919]
[1780486656849,43.99,67042.44,13.8,-0.95417,7e-05,3.10936]
[1780486657856,44.04,67043.69,13.8,-0.95391,7e-05,3.12398]
[1780486658863,44.04,67036.71,13.8,-0.95436,7e-05,3.09879]
[1780486659876,44.05,67032.96,13.8,-0.9546,7e-05,3.08576]
[1780486664907,44.07,67033.36,13.8,-0.95449,7e-05,3.09186]
[1780486666920,44.08,67032.43,13.8,-0.95451,7e-05,3.09023]
[1780486668935,44.09,67033.7,13.8,-0.9544,7e-05,3.09678]
[1780486669942,44.09,67036.15,13.8,-0.95421,7e-05,3.10681]
[1780486670949,44.1,67040.53,13.8,-0.9539,7e-05,3.12404]
[1780486674977,44.11,67041.62,13.8,-0.95376,7e-05,3.13154]
[1780486680017,44.13,67041.78,13.8,-0.95368,7e-05,3.13637]
[1780486681022,44.14,67042.78,13.8,-0.95359,7e-05,3.14096]
[1780486682029,44.14,67046.65,13.8,-0.95331,7e-05,3.15631]
[1780486683036,44.15,67042.3,13.8,-0.95359,7e-05,3.1408]
[1780486684043,44.15,67039.95,13.8,-0.95374,7e-05,3.13283]
[1780486689078,44.17,67039.55,13.8,-0.95369,7e-05,3.13554]
[1780486694113,44.19,67039.04,13.8,-0.95365,7e-05,3.13781]
[1780486695120,44.19,67032.92,13.8,-0.95405,7e-05,3.1158]
[1780486697134,44.2,67034.54,13.8,-0.9539,7e-05,3.12357]
[1780486702170,44.22,67034.57,13.8,-0.95382,7e-05,3.12794]
[1780486705008,44.23,67034.41,13.8,-0.9538,7e-05,3.12903]
[1780486705024,44.23,67034.41,13.8,-0.9538,7e-05,3.12903]
[1780486705226,44.24,67037.62,13.8,-0.95357,7e-05,3.14186]
[1780486705483,44.24,67037.62,13.8,-0.95357,7e-05,3.14186]
[1780486706051,44.24,67037.62,13.8,-0.95357,7e-05,3.14186]
[1780486706232,44.24,67046.81,13.8,-0.95293,7e-05,3.17717]
[1780486707239,44.24,67051.65,13.8,-0.95258,7e-05,3.19619]
[1780486710260,44.26,67050.35,13.8,-0.95263,7e-05,3.19348]
[1780486711267,44.26,67051.37,13.8,-0.95261,7e-05,3.19307]
[1780486716303,44.28,67054.69,13.8,-0.95232,7e-05,3.20928]
[1780486717310,44.28,67057.33,13.8,-0.95212,7e-05,3.22]
[1780486719324,44.29,67055.64,13.8,-0.95221,7e-05,3.21497]
[1780486720993,44.29,67055.64,13.8,-0.95221,7e-05,3.21497]
[1780486721237,44.29,67055.64,13.8,-0.95221,7e-05,3.21497]
[1780486721464,44.29,67056.26,13.8,-0.95214,7e-05,3.21871]
[1780486722043,44.3,67064.43,13.8,-0.95156,7e-05,3.25044]
[1780486722346,44.3,67077.98,13.8,-0.9506,7e-05,3.30242]
[1780486723354,44.3,67079.85,13.8,-0.95046,7e-05,3.31019]
[1780486724361,44.3,67078.46,13.8,-0.95055,7e-05,3.30537]
[1780486729396,44.32,67078.65,13.8,-0.95048,7e-05,3.30884]
[1780486730402,44.32,67077.33,13.8,-0.95056,7e-05,3.3043]
[1780486735438,44.33,67076.18,13.8,-0.9506,7e-05,3.30261]
[1780486737452,44.34,67075.05,13.8,-0.95065,7e-05,3.29937]
[1780486740474,44.35,67077.26,13.8,-0.95047,7e-05,3.30957]
[1780486741482,44.35,67078.82,13.8,-0.95034,7e-05,3.31613]
[1780486746517,44.36,67078.37,13.8,-0.95033,7e-05,3.31706]
[1780486749538,44.37,67080.0,13.8,-0.95018,7e-05,3.32494]
[1780486753567,44.38,67078.81,13.8,-0.95023,7e-05,3.32242]
[1780486758602,44.39,67078.37,13.8,-0.95021,7e-05,3.32331]
[1780486759609,44.39,67076.24,13.8,-0.95035,7e-05,3.31561]
[1780486760616,44.4,67075.01,13.8,-0.95043,7e-05,3.3114]
[1780486762630,44.4,67069.51,13.8,-0.9508,7e-05,3.29133]
[1780486763637,44.4,67067.43,13.8,-0.95094,7e-05,3.28392]
[1780486764644,44.41,67063.85,13.8,-0.95118,7e-05,3.2708]
[1780486765651,44.41,67060.93,13.8,-0.95137,7e-05,3.26025]
[1780486766663,44.41,67058.27,13.8,-0.95155,7e-05,3.25073]
[1780486767666,44.42,67056.98,13.8,-0.95163,7e-05,3.24645]
[1780486768673,44.42,67055.8,13.8,-0.9517,7e-05,3.2426]
[1780486770687,44.43,67054.6,13.8,-0.95176,7e-05,3.23934]
[1780486772201,44.43,67054.6,13.8,-0.95176,7e-05,3.23934]
[1780486772280,44.43,67054.6,13.8,-0.95176,7e-05,3.23934]
[1780486772301,44.43,67053.32,13.8,-0.95189,7e-05,3.23074]
[1780486772701,44.43,67044.82,13.8,-0.95248,7e-05,3.1986]
[1780486773708,44.44,67041.03,13.8,-0.95273,7e-05,3.185]
[1780486774715,44.44,67042.31,13.8,-0.95263,7e-05,3.19053]
[1780486775722,44.44,67043.61,13.8,-0.95253,7e-05,3.19615]
[1780486779750,44.46,67044.53,13.8,-0.95241,7e-05,3.20248]
[1780486784789,44.47,67043.86,13.8,-0.95239,7e-05,3.20348]
[1780486787810,44.48,67044.78,13.8,-0.95229,7e-05,3.20905]
[1780486788817,44.49,67042.14,13.8,-0.95246,7e-05,3.1998]
[1780486789824,44.49,67041.19,13.8,-0.95251,7e-05,3.19691]
[1780486791838,44.5,67042.65,13.8,-0.95238,7e-05,3.20383]
[1780486792845,44.5,67045.24,13.8,-0.95219,7e-05,3.2143]
[1780486793852,44.5,67044.37,13.8,-0.95224,7e-05,3.21172]
[1780486798887,44.52,67044.74,13.8,-0.95215,7e-05,3.21653]
[1780486801908,44.54,67049.59,13.8,-0.95176,7e-05,3.23757]
[1780486803265,44.54,67051.81,13.8,-0.95159,7e-05,3.24663]
[1780486804930,44.54,67050.75,13.8,-0.95164,7e-05,3.24386]
[1780486806099,44.55,67051.67,13.8,-0.95157,7e-05,3.24799]
[1780486811979,44.57,67050.35,13.8,-0.95159,7e-05,3.24671]
[1780486813233,44.57,67048.87,13.8,-0.95168,7e-05,3.24172]
[1780486813993,44.57,67050.31,13.8,-0.95157,7e-05,3.24782]
[1780486816009,44.58,67051.66,13.8,-0.95145,7e-05,3.25418]
[1780486819029,44.58,67050.38,13.8,-0.95152,7e-05,3.25055]
[1780486820036,44.59,67048.23,13.8,-0.95165,7e-05,3.24363]
[1780486821043,44.59,67049.72,13.8,-0.95153,7e-05,3.24991]
[1780486825071,44.61,67048.71,13.8,-0.95156,7e-05,3.24855]
[1780486826078,44.61,67047.5,13.8,-0.95163,7e-05,3.24458]
[1780486831113,44.62,67048.41,13.8,-0.95158,7e-05,3.24612]
[1780486836148,44.67,67048.83,13.8,-0.95139,7e-05,3.25627]
[1780486842191,44.79,67048.16,13.8,-0.95098,7e-05,3.2782]
[1780486847229,44.85,67048.32,13.8,-0.95073,7e-05,3.29138]
[1780486848236,44.87,67041.74,13.8,-0.95109,7e-05,3.27169]
[1780486849243,44.9,67039.89,13.8,-0.95112,7e-05,3.27027]
[1780486850250,44.9,67039.0,13.8,-0.95117,7e-05,3.26746]
[1780486852264,44.96,67035.83,13.8,-0.95118,7e-05,3.26661]
[1780486853271,44.96,67033.76,13.8,-0.95132,7e-05,3.25936]
[1780486853663,44.96,67033.76,13.8,-0.95132,7e-05,3.25936]
[1780486854277,44.99,67029.96,13.8,-0.95147,7e-05,3.25074]
[1780486855285,45.02,67027.16,13.8,-0.95156,7e-05,3.24601]
[1780486855721,45.02,67027.16,13.8,-0.95156,7e-05,3.24601]
[1780486856292,45.05,67025.38,13.8,-0.95157,7e-05,3.24518]
[1780486859313,45.13,67028.13,13.8,-0.95106,7e-05,3.27268]
[1780486860320,45.16,67030.37,13.8,-0.95081,7e-05,3.28645]
[1780486862335,45.17,67029.22,13.8,-0.95087,7e-05,3.28314]
[1780486863342,45.19,67027.48,13.8,-0.95089,7e-05,3.28171]
[1780486868377,45.31,67029.92,13.8,-0.95026,7e-05,3.31568]
[1780486869384,45.34,67031.11,13.8,-0.95009,7e-05,3.32468]
[1780486870392,45.36,67032.16,13.8,-0.94993,7e-05,3.333]
[1780486874420,45.44,67036.32,13.8,-0.94933,7e-05,3.36502]
[1780486875427,45.44,67038.93,13.8,-0.94914,7e-05,3.37533]
[1780486880462,45.48,67038.8,13.8,-0.949,7e-05,3.38268]
[1780486884491,45.49,67037.42,13.8,-0.94907,7e-05,3.37873]
[1780486888622,45.54,67037.6,13.8,-0.94887,7e-05,3.38953]
[1780486888809,45.54,67037.6,13.8,-0.94887,7e-05,3.38953]
[1780486889526,45.55,67038.9,13.8,-0.94871,7e-05,3.39817]
[1780486890533,45.56,67040.09,13.8,-0.94862,7e-05,3.40305]
[1780486891540,45.56,67038.99,13.8,-0.94876,7e-05,3.39399]
[1780486894562,45.61,67038.14,13.8,-0.94864,7e-05,3.40033]
[1780486899597,45.64,67037.47,13.8,-0.94855,7e-05,3.40492]
[1780486904632,45.65,67037.59,13.8,-0.94851,7e-05,3.40691]
[1780486909667,45.66,67037.82,13.8,-0.94847,7e-05,3.4093]
[1780486914815,45.66,67037.46,13.8,-0.94847,7e-05,3.40913]
[1780486915197,45.66,67041.77,13.8,-0.94815,7e-05,3.4262]
[1780486915709,45.66,67045.39,13.8,-0.94789,7e-05,3.4401]
[1780486916716,45.67,67046.57,13.8,-0.9478,7e-05,3.44488]
[1780486921751,45.71,67046.39,13.8,-0.94763,7e-05,3.45375]
[1780486926785,45.77,67049.9,13.8,-0.94717,7e-05,3.47806]
[1780486927793,45.77,67057.47,13.8,-0.94661,7e-05,3.50755]
[1780486928800,45.77,67062.27,13.8,-0.94625,7e-05,3.52634]
[1780486929807,45.77,67064.72,13.8,-0.94607,7e-05,3.53599]
[1780486931821,45.77,67066.19,13.8,-0.94596,7e-05,3.5419]
[1780486935850,45.77,67067.91,13.8,-0.94582,7e-05,3.54893]
[1780486937863,45.77,67069.81,13.8,-0.94568,7e-05,3.55648]
[1780486942899,45.77,67070.29,13.8,-0.94564,7e-05,3.55864]
[1780486947480,45.77,67070.22,13.8,-0.94564,7e-05,3.55853]
[1780486947934,45.77,67073.43,13.8,-0.9454,7e-05,3.57122]
[1780486949221,45.77,67073.43,13.8,-0.9454,7e-05,3.57122]
[1780486949322,45.77,67076.2,13.8,-0.94519,8e-05,3.58218]
[1780486954983,45.78,67075.9,13.8,-0.94528,7e-05,3.5758]
[1780486959794,45.78,67076.08,13.8,-0.94527,8e-05,3.57661]
[1780486960025,45.78,67080.88,13.8,-0.94491,8e-05,3.59552]
[1780486961027,45.78,67087.39,13.8,-0.94441,8e-05,3.62125]
[1780486963041,45.78,67088.7,13.8,-0.94432,8e-05,3.62638]
[1780486965055,45.78,67089.81,13.8,-0.94423,8e-05,3.63067]
[1780486970090,45.77,67089.58,13.8,-0.94426,8e-05,3.62944]
[1780486975125,45.77,67089.92,13.8,-0.94424,8e-05,3.63041]
[1780486980160,45.77,67089.8,13.8,-0.94425,8e-05,3.62961]
[1780486982809,45.77,67090.58,13.8,-0.9442,8e-05,3.63258]
[1780486983221,45.77,67090.58,13.8,-0.9442,8e-05,3.63258]
[1780486983265,45.77,67097.05,13.8,-0.9437,8e-05,3.65822]
[1780486984194,45.77,67100.09,13.8,-0.94347,8e-05,3.67023]
[1780486985198,45.77,67096.72,13.8,-0.94373,8e-05,3.65667]
[1780486986058,45.77,67096.72,13.8,-0.94373,8e-05,3.65667]
[1780486986205,45.77,67093.96,13.8,-0.94395,8e-05,3.64559]
[1780486987224,45.77,67093.96,13.8,-0.94395,8e-05,3.64559]
[1780486987323,45.77,67092.07,13.8,-0.94409,8e-05,3.638]
[1780486988219,45.77,67090.91,13.8,-0.94418,8e-05,3.63332]
[1780486993254,45.77,67091.52,13.8,-0.94414,8e-05,3.63541]
[1780486998288,45.76,67091.67,13.8,-0.94414,8e-05,3.63567]
[1780486999296,45.76,67089.66,13.8,-0.94429,8e-05,3.62764]
[1780487005338,45.76,67090.02,13.8,-0.94427,8e-05,3.62877]
[1780487008534,45.76,67086.41,13.8,-0.94455,8e-05,3.61434]
[1780487009366,45.76,67084.45,13.8,-0.9447,8e-05,3.60657]
[1780487012387,45.76,67085.09,13.8,-0.94472,8e-05,3.60376]
[1780487015408,45.76,67088.57,13.8,-0.94446,8e-05,3.61749]
[1780487016418,45.76,67098.91,13.8,-0.94367,8e-05,3.65852]
[1780487017424,45.76,67106.14,13.8,-0.94312,8e-05,3.6873]
[1780487018431,45.76,67107.56,13.8,-0.94301,8e-05,3.69285]
[1780487021453,45.76,67103.38,13.8,-0.94334,8e-05,3.67568]
[1780487022460,45.76,67099.16,13.8,-0.94367,8e-05,3.65872]
[1780487023467,45.76,67097.71,13.8,-0.94378,8e-05,3.65285]
[1780487026488,45.76,67096.28,13.8,-0.94389,8e-05,3.64691]
[1780487030516,45.75,67093.24,13.8,-0.94413,8e-05,3.63462]
[1780487031523,45.75,67091.42,13.8,-0.94427,8e-05,3.62733]
[1780487033537,45.75,67090.36,13.8,-0.94435,8e-05,3.62303]
[1780487035554,45.75,67088.55,13.8,-0.94449,8e-05,3.61579]
[1780487036558,45.75,67081.71,13.8,-0.94501,8e-05,3.58876]
[1780487037565,45.75,67079.31,13.8,-0.94519,8e-05,3.57929]
[1780487038573,45.75,67076.85,13.8,-0.94538,7e-05,3.56965]
[1780487039581,45.75,67075.55,13.8,-0.94547,7e-05,3.56458]
[1780487044615,45.75,67075.19,13.8,-0.94549,7e-05,3.56345]
[1780487045623,45.75,67073.61,13.8,-0.94561,7e-05,3.55737]
[1780487046629,45.76,67072.29,13.8,-0.94571,7e-05,3.55227]
[1780487050663,45.76,67070.29,13.8,-0.94585,7e-05,3.54468]
[1780487051670,45.76,67064.1,13.8,-0.94631,7e-05,3.52071]
[1780487052677,45.76,67062.6,13.8,-0.94642,7e-05,3.515]
[1780487055700,45.76,67065.22,13.8,-0.94621,7e-05,3.5256]
[1780487058720,45.76,67064.34,13.8,-0.94627,7e-05,3.52253]
[1780487061742,45.76,67066.13,13.8,-0.94613,7e-05,3.52987]
[1780487063756,45.76,67065.32,13.8,-0.94619,7e-05,3.52694]
[1780487066776,45.77,67066.23,13.8,-0.94611,7e-05,3.53083]
[1780487071812,45.77,67066.83,13.8,-0.94613,7e-05,3.52845]
[1780487076847,45.77,67066.4,13.8,-0.94615,7e-05,3.52733]
[1780487079868,45.77,67064.91,13.8,-0.94626,7e-05,3.52186]
[1780487084909,45.78,67064.52,13.8,-0.94628,7e-05,3.52095]
[1780487089946,45.78,67064.15,13.8,-0.94629,7e-05,3.52011]
[1780487090955,45.78,67065.13,13.8,-0.94622,7e-05,3.52405]
[1780487093973,45.78,67064.15,13.8,-0.94628,7e-05,3.52057]
[1780487100980,45.78,67064.16,13.8,-0.94627,7e-05,3.52097]
[1780487101223,45.78,67064.16,13.8,-0.94627,7e-05,3.52097]
[1780487101299,45.79,67063.16,13.8,-0.94634,7e-05,3.51755]
[1780487102038,45.79,67056.55,13.8,-0.94682,7e-05,3.49202]
[1780487103045,45.79,67058.28,13.8,-0.94669,7e-05,3.49889]
[1780487104052,45.79,67061.64,13.8,-0.94644,7e-05,3.51208]
[1780487107073,45.79,67057.84,13.8,-0.94672,7e-05,3.49773]
[1780487108080,45.79,67060.25,13.8,-0.94654,7e-05,3.50723]
[1780487113115,45.79,67060.28,13.8,-0.94652,7e-05,3.50801]
[1780487124192,45.8,67059.38,13.8,-0.94656,7e-05,3.50596]
[1780487126206,45.8,67058.33,13.8,-0.94663,7e-05,3.50216]
[1780487131241,45.81,67058.48,13.8,-0.94668,7e-05,3.49821]
[1780487132248,45.81,67059.36,13.8,-0.94661,7e-05,3.50176]
[1780487135269,45.81,67057.67,13.8,-0.94673,7e-05,3.49564]
[1780487136276,45.81,67055.95,13.8,-0.94685,7e-05,3.48913]
[1780487141311,45.81,67055.37,13.8,-0.94688,7e-05,3.4877]
[1780487146345,45.82,67052.56,13.8,-0.94707,7e-05,3.47765]
[1780487151381,45.82,67052.62,13.8,-0.94705,7e-05,3.47879]
[1780487157423,45.83,67053.03,13.8,-0.947,7e-05,3.48143]
[1780487162459,45.83,67052.98,13.8,-0.94698,7e-05,3.48211]
[1780487163466,45.83,67052.09,13.8,-0.94704,7e-05,3.47885]
[1780487168501,45.84,67052.42,13.8,-0.947,7e-05,3.48102]
[1780487169508,45.84,67050.45,13.8,-0.94714,7e-05,3.4736]
[1780487174543,45.84,67050.56,13.8,-0.94712,7e-05,3.47496]
[1780487179472,45.85,67050.23,13.8,-0.94713,7e-05,3.47443]
[1780487179599,45.85,67050.23,13.8,-0.94713,7e-05,3.47443]
[1780487179810,45.85,67049.59,13.8,-0.94717,7e-05,3.47215]
[1780487180512,45.85,67049.59,13.8,-0.94717,7e-05,3.47215]
[1780487180588,45.85,67044.71,13.8,-0.94752,7e-05,3.45355]
[1780487181595,45.85,67040.56,13.8,-0.94782,7e-05,3.43783]
[1780487183234,45.85,67040.57,13.8,-0.94781,7e-05,3.43809]
[1780487188644,45.86,67046.6,13.8,-0.94735,7e-05,3.46269]
[1780487189651,45.86,67049.05,13.8,-0.94717,7e-05,3.47235]
[1780487191667,45.86,67049.92,13.8,-0.94717,7e-05,3.47087]
[1780487193681,45.86,67049.02,13.8,-0.94723,7e-05,3.46778]
[1780487196702,45.87,67046.65,13.8,-0.94739,7e-05,3.45923]
[1780487197709,45.87,67045.26,13.8,-0.94749,7e-05,3.45408]
[1780487202744,45.87,67044.65,13.8,-0.94751,7e-05,3.45279]
[1780487205770,45.87,67040.74,13.8,-0.94778,7e-05,3.43844]
[1780487206777,45.88,67039.6,13.8,-0.94786,7e-05,3.43429]
[1780487208691,45.88,67037.73,13.8,-0.94798,7e-05,3.42762]
[1780487213826,45.89,67036.94,13.8,-0.94801,7e-05,3.42614]
[1780487214833,45.89,67036.05,13.8,-0.94807,7e-05,3.42299]
[1780487216273,45.89,67032.64,13.8,-0.94831,7e-05,3.41025]
[1780487216847,45.89,67031.27,13.8,-0.9484,7e-05,3.40531]
[1780487217856,45.89,67029.18,13.8,-0.94855,7e-05,3.39737]
[1780487222892,45.9,67029.46,13.8,-0.9485,7e-05,3.40022]
[1780487227926,45.91,67029.16,13.8,-0.94849,7e-05,3.40055]
[1780487233422,45.91,67029.09,13.8,-0.94847,7e-05,3.40146]
[1780487233764,45.91,67029.09,13.8,-0.94847,7e-05,3.40146]
[1780487234405,45.91,67029.09,13.8,-0.94847,7e-05,3.40175]
[1780487234506,45.91,67022.49,13.8,-0.94893,7e-05,3.37701]
[1780487234976,45.92,67017.75,13.8,-0.94926,7e-05,3.35944]
[1780487236499,45.92,67017.75,13.8,-0.94926,7e-05,3.35944]
[1780487236594,45.92,67012.14,13.8,-0.94965,7e-05,3.33868]
[1780487236990,45.92,67006.77,13.8,-0.95002,7e-05,3.31893]
[1780487240533,45.92,67006.44,13.8,-0.95003,7e-05,3.31812]
[1780487241022,45.93,67008.09,13.8,-0.94989,7e-05,3.32557]
[1780487243036,45.93,67010.84,13.8,-0.94969,7e-05,3.33671]
[1780487245050,45.94,67009.74,13.8,-0.94975,7e-05,3.33337]
[1780487246057,45.94,67005.88,13.8,-0.95001,7e-05,3.31931]
[1780487247064,45.94,67004.52,13.8,-0.9501,7e-05,3.31462]
[1780487252099,45.95,67004.31,13.8,-0.95015,7e-05,3.31074]
[1780487254766,45.96,67003.33,13.8,-0.9502,7e-05,3.3079]
[1780487258141,45.96,67001.64,13.8,-0.95028,7e-05,3.30325]
[1780487259148,45.97,66997.68,13.8,-0.95055,7e-05,3.28892]
[1780487260155,45.97,66993.91,13.8,-0.9508,7e-05,3.27536]
[1780487261434,45.97,66993.91,13.8,-0.9508,7e-05,3.27536]
[1780487261474,45.97,66993.91,13.8,-0.9508,7e-05,3.27536]
[1780487261483,45.97,66993.91,13.8,-0.9508,7e-05,3.27536]
[1780487261523,45.97,66994.58,13.8,-0.95075,7e-05,3.27832]
[1780487262465,45.97,66994.58,13.8,-0.95075,7e-05,3.27832]
[1780487262471,45.97,66994.58,13.8,-0.95075,7e-05,3.27832]
[1780487262819,45.97,66991.94,13.8,-0.95092,7e-05,3.26899]
[1780487263176,45.98,66988.5,13.8,-0.95115,7e-05,3.25673]
[1780487267204,45.99,66990.54,13.8,-0.95097,7e-05,3.26626]
[1780487270225,45.99,66988.09,13.8,-0.95111,7e-05,3.25863]
[1780487271559,46.0,66986.69,13.8,-0.9512,7e-05,3.25395]
[1780487272239,46.0,66983.38,13.8,-0.95141,7e-05,3.24224]
[1780487277274,46.01,66983.53,13.8,-0.95136,7e-05,3.24535]
[1780487281302,46.02,66985.26,13.8,-0.9512,7e-05,3.25377]
[1780487282309,46.02,66987.51,13.8,-0.95104,7e-05,3.26258]
[1780487285330,46.03,66988.96,13.8,-0.95091,7e-05,3.26937]
[1780487287344,46.04,66990.96,13.8,-0.95076,7e-05,3.27772]
[1780487288509,46.04,66993.39,13.8,-0.95058,7e-05,3.28719]
[1780487289357,46.04,66996.14,13.8,-0.95038,7e-05,3.29784]
[1780487290825,46.04,66999.03,13.8,-0.95017,7e-05,3.30903]
[1780487292378,46.05,67000.17,13.8,-0.95008,7e-05,3.31408]
[1780487294393,46.05,66997.05,13.8,-0.95028,7e-05,3.30324]
[1780487295400,46.05,66988.89,13.8,-0.95084,7e-05,3.27336]
[1780487296407,46.05,66988.78,13.8,-0.95083,7e-05,3.27342]
[1780487301442,46.07,66988.87,13.8,-0.95079,7e-05,3.27603]
[1780487306479,46.08,66988.82,13.8,-0.95075,7e-05,3.2781]
[1780487311514,46.09,66989.13,13.8,-0.95075,7e-05,3.27639]
[1780487314535,46.1,66985.59,13.8,-0.95097,7e-05,3.26464]
[1780487315541,46.1,66981.97,13.8,-0.95121,7e-05,3.25176]
[1780487316824,46.1,66980.77,13.8,-0.95128,7e-05,3.24783]
[1780487317556,46.1,66979.08,13.8,-0.95139,7e-05,3.24211]
[1780487322591,46.12,66979.63,13.8,-0.9513,7e-05,3.24663]
[1780487325612,46.12,66980.49,13.8,-0.95122,7e-05,3.25127]
[1780487330720,46.13,66980.79,13.8,-0.95117,7e-05,3.25384]
[1780487335683,46.15,66979.81,13.8,-0.95117,7e-05,3.2536]
[1780487340720,46.16,66979.8,13.8,-0.95114,7e-05,3.25548]
[1780487342732,46.17,66980.96,13.8,-0.95103,7e-05,3.26118]
[1780487344875,46.17,66981.21,13.8,-0.95101,7e-05,3.26257]
[1780487345753,46.17,66983.14,13.8,-0.95086,7e-05,3.27062]
[1780487346760,46.17,66984.26,13.8,-0.95077,7e-05,3.27521]
[1780487347767,46.18,66988.08,13.8,-0.9505,7e-05,3.28978]
[1780487348573,46.18,66988.08,13.8,-0.9505,7e-05,3.28978]
[1780487348774,46.18,66993.93,13.8,-0.95009,7e-05,3.31192]
[1780487349781,46.18,66999.35,13.8,-0.9497,7e-05,3.33252]
[1780487350788,46.18,67001.6,13.8,-0.94954,7e-05,3.34131]
[1780487351795,46.19,67000.35,13.8,-0.94962,7e-05,3.33699]
[1780487354739,46.19,67000.03,13.8,-0.94963,7e-05,3.33647]
[1780487358844,46.2,67001.43,13.8,-0.9495,7e-05,3.34345]
[1780487359851,46.2,67004.29,13.8,-0.94929,7e-05,3.35451]
[1780487360859,46.2,67006.92,13.8,-0.9491,7e-05,3.36473]
[1780487361866,46.2,67008.5,13.8,-0.94898,7e-05,3.371]
[1780487362873,46.2,67003.44,13.8,-0.94933,7e-05,3.35232]
[1780487363880,46.21,66997.37,13.8,-0.94975,7e-05,3.32994]
[1780487365894,46.21,66997.32,13.8,-0.94974,7e-05,3.33046]
[1780487366901,46.21,66995.95,13.8,-0.94983,7e-05,3.32572]
[1780487367908,46.21,66994.66,13.8,-0.94991,7e-05,3.32128]
[1780487372943,46.22,66993.86,13.8,-0.95,7e-05,3.31506]
[1780487376972,46.23,66999.98,13.8,-0.94955,7e-05,3.33935]
[1780487377978,46.23,67001.29,13.8,-0.94945,7e-05,3.34462]
[1780487380001,46.24,66999.6,13.8,-0.94955,7e-05,3.33929]
[1780487381008,46.24,66997.71,13.8,-0.94968,7e-05,3.33223]
[1780487382015,46.24,66995.96,13.8,-0.9498,7e-05,3.32604]
[1780487387050,46.25,66996.6,13.8,-0.94971,7e-05,3.33054]
[1780487388057,46.25,66998.69,13.8,-0.94956,7e-05,3.33869]
[1780487390071,46.25,67002.95,13.8,-0.94925,7e-05,3.35528]
[1780487392085,46.26,67002.04,13.8,-0.9493,7e-05,3.35251]
[1780487396830,46.26,67002.42,13.8,-0.94926,7e-05,3.35492]
[1780487396965,46.26,67002.42,13.8,-0.94926,7e-05,3.35492]
[1780487397120,46.27,67007.47,13.8,-0.94889,7e-05,3.37452]
[1780487398127,46.27,67011.69,13.8,-0.94858,7e-05,3.3907]
[1780487399133,46.27,67010.5,13.8,-0.94866,7e-05,3.38648]
[1780487400141,46.27,67012.63,13.8,-0.94851,7e-05,3.39479]
[1780487404439,46.27,67012.87,13.8,-0.94847,7e-05,3.39648]
[1780487404465,46.27,67012.87,13.8,-0.94847,7e-05,3.39648]
[1780487404673,46.27,67012.87,13.8,-0.94847,7e-05,3.39648]
[1780487404693,46.27,67012.87,13.8,-0.94847,7e-05,3.39648]
[1780487404711,46.28,67013.01,13.8,-0.94846,7e-05,3.39727]
[1780487405673,46.28,67013.01,13.8,-0.94846,7e-05,3.39727]
[1780487405725,46.28,67013.01,13.8,-0.94846,7e-05,3.39727]
[1780487405751,46.28,67021.46,13.8,-0.94785,7e-05,3.4295]
[1780487406183,46.28,67028.15,13.8,-0.94737,7e-05,3.45515]
[1780487408198,46.28,67022.03,13.8,-0.9478,7e-05,3.43203]
[1780487410212,46.28,67022.05,13.8,-0.94779,7e-05,3.43268]
[1780487412227,46.28,67023.85,13.8,-0.94765,7e-05,3.43991]
[1780487413233,46.28,67025.92,13.8,-0.9475,7e-05,3.44798]
[1780487418268,46.29,67026.04,13.8,-0.94748,7e-05,3.44931]
[1780487420282,46.29,67027.43,13.8,-0.94737,7e-05,3.45495]
[1780487424311,46.29,67026.43,13.8,-0.94743,7e-05,3.4518]
[1780487429346,46.3,67026.87,13.8,-0.94738,7e-05,3.45431]
[1780487430666,46.3,67025.69,13.8,-0.94746,7e-05,3.44998]
[1780487431362,46.3,67021.78,13.8,-0.94781,7e-05,3.43008]
[1780487433376,46.3,67020.25,13.8,-0.94792,7e-05,3.42468]
[1780487435390,46.3,67019.08,13.8,-0.94799,7e-05,3.42067]
[1780487436072,46.3,67019.08,13.8,-0.94799,7e-05,3.42067]
[1780487436397,46.31,67009.15,13.8,-0.94869,7e-05,3.38341]
[1780487437404,46.31,66999.71,13.8,-0.94935,7e-05,3.3483]
[1780487438411,46.31,66999.44,13.8,-0.94936,7e-05,3.34763]
[1780487439939,46.31,66999.44,13.8,-0.94936,7e-05,3.34763]
[1780487442289,46.31,66999.21,13.8,-0.94936,7e-05,3.34778]
[1780487443971,46.32,66998.89,13.8,-0.94938,7e-05,3.34692]
[1780487443446,46.32,66997.38,13.8,-0.94948,7e-05,3.34162]
[1780487444453,46.32,66996.98,13.8,-0.9495,7e-05,3.34045]
[1780487446467,46.32,66993.91,13.8,-0.9497,7e-05,3.32967]
[1780487447474,46.32,66990.71,13.8,-0.94992,7e-05,3.31812]
[1780487449488,46.33,66993.91,13.8,-0.94968,7e-05,3.33075]
[1780487450495,46.33,66995.88,13.8,-0.94954,7e-05,3.33843]
[1780487455530,46.34,66995.94,13.8,-0.9495,7e-05,3.34032]
[1780487460565,46.35,66993.82,13.8,-0.94962,7e-05,3.33406]
[1780487464592,46.35,66992.22,13.8,-0.9497,7e-05,3.32946]
[1780487467614,46.36,66990.85,13.8,-0.94978,7e-05,3.3254]
[1780487469628,46.36,66991.79,13.8,-0.9497,7e-05,3.3296]
[1780487471642,46.37,66992.69,13.8,-0.94962,7e-05,3.33364]
[1780487474667,46.37,66990.11,13.8,-0.94978,7e-05,3.32506]
[1780487479701,46.38,66989.99,13.8,-0.94976,7e-05,3.32636]
[1780487484742,46.39,66987.17,13.8,-0.94992,7e-05,3.31762]
[1780487485749,46.39,66985.76,13.8,-0.95001,7e-05,3.31275]
[1780487486756,46.39,66983.64,13.8,-0.95015,7e-05,3.30527]
[1780487491791,46.4,66983.67,13.8,-0.95019,7e-05,3.30216]
[1780487493804,46.41,66982.21,13.8,-0.95027,7e-05,3.29752]
[1780487497833,46.41,66980.51,13.8,-0.95036,7e-05,3.29279]
[1780487501861,46.42,66983.68,13.8,-0.95011,7e-05,3.30609]
[1780487502868,46.42,66984.96,13.8,-0.95002,7e-05,3.3112]
[1780487503875,46.43,66986.18,13.8,-0.94992,7e-05,3.31609]
[1780487508910,46.43,66986.56,13.8,-0.94986,7e-05,3.31927]
[1780487509917,46.44,66991.48,13.8,-0.94952,7e-05,3.33789]
[1780487510924,46.44,66994.09,13.8,-0.94933,7e-05,3.34793]
[1780487515959,46.45,66994.02,13.8,-0.9493,7e-05,3.34918]
[1780487516966,46.45,66994.86,13.8,-0.94924,7e-05,3.35262]
[1780487522001,46.46,66998.81,13.8,-0.94893,7e-05,3.36895]
[1780487523008,46.46,67002.19,13.8,-0.94869,7e-05,3.38192]
[1780487524017,46.46,66997.59,13.8,-0.94901,7e-05,3.36499]
[1780487528042,46.46,66998.85,13.8,-0.9489,7e-05,3.37085]
[1780487529050,46.47,67001.74,13.8,-0.94869,7e-05,3.38196]
[1780487533720,46.47,67002.1,13.8,-0.94864,7e-05,3.38439]
[1780487533865,46.47,67002.1,13.8,-0.94864,7e-05,3.38439]
[1780487534085,46.47,67005.91,13.8,-0.94837,7e-05,3.39896]
[1780487535092,46.47,67011.71,13.8,-0.94795,7e-05,3.42108]
[1780487536099,46.47,67009.81,13.8,-0.94808,7e-05,3.41415]
[1780487541135,46.48,67010.3,13.8,-0.94802,7e-05,3.41704]
[1780487546170,46.49,67009.44,13.8,-0.94807,7e-05,3.41484]
[1780487547177,46.49,67007.61,13.8,-0.94819,7e-05,3.40836]
[1780487551371,46.49,67007.51,13.8,-0.94818,7e-05,3.40865]
[1780487551469,46.49,67008.77,13.8,-0.94816,7e-05,3.40841]
[1780487557248,46.5,67008.36,13.8,-0.94817,7e-05,3.40819]
[1780487560269,46.5,67010.14,13.8,-0.94803,7e-05,3.41556]
[1780487565304,46.51,67009.93,13.8,-0.94802,7e-05,3.41582]
[1780487570339,46.51,67010.23,13.8,-0.94798,7e-05,3.41797]
[1780487575374,46.52,67010.64,13.8,-0.94793,7e-05,3.42053]
[1780487582426,46.52,67010.43,13.8,-0.94792,7e-05,3.42112]
[1780487587462,46.53,67010.3,13.8,-0.94791,7e-05,3.4216]
[1780487592497,46.53,67009.21,13.8,-0.94797,7e-05,3.41847]
[1780487593507,46.54,67004.3,13.8,-0.94831,7e-05,3.40019]
[1780487594514,46.54,67001.76,13.8,-0.94849,7e-05,3.39088]
[1780487595521,46.54,66997.87,13.8,-0.94876,7e-05,3.37656]
[1780487598542,46.54,66999.14,13.8,-0.94865,7e-05,3.38211]
[1780487603581,46.55,66999.4,13.8,-0.94861,7e-05,3.38436]
[1780487604586,46.55,66993.23,13.8,-0.94904,7e-05,3.36155]
[1780487605593,46.55,66990.83,13.8,-0.9492,7e-05,3.3529]
[1780487609621,46.56,66991.72,13.8,-0.94912,7e-05,3.35745]
[1780487611635,46.56,66990.6,13.8,-0.94926,7e-05,3.34871]
[1780487612641,46.56,66989.17,13.8,-0.94935,7e-05,3.3437]
[1780487618684,46.57,66989.45,13.8,-0.94929,7e-05,3.34666]
[1780487619691,46.57,66990.44,13.8,-0.94922,7e-05,3.35066]
[1780487624726,46.58,66990.46,13.8,-0.94919,7e-05,3.35229]
[1780487626740,46.59,66985.31,13.8,-0.94954,7e-05,3.33378]
[1780487627747,46.59,66983.82,13.8,-0.94963,7e-05,3.32859]
[1780487630768,46.59,66990.0,13.8,-0.94918,7e-05,3.35257]
[1780487631775,46.59,66994.36,13.8,-0.94887,7e-05,3.36913]
[1780487632782,46.6,67001.45,13.8,-0.94837,7e-05,3.39593]
[1780487633789,46.6,67001.54,13.8,-0.94836,7e-05,3.3965]
[1780487635803,46.6,67004.61,13.8,-0.94813,7e-05,3.4085]
[1780487636810,46.6,67007.51,13.8,-0.94792,7e-05,3.41962]
[1780487639834,46.6,67005.25,13.8,-0.94807,7e-05,3.41171]
[1780487643861,46.61,67002.87,13.8,-0.94822,7e-05,3.40359]
[1780487645875,46.61,67001.01,13.8,-0.94834,7e-05,3.39705]
[1780487647889,46.61,67002.23,13.8,-0.94825,7e-05,3.40209]
[1780487649903,46.61,67003.87,13.8,-0.94812,7e-05,3.40868]
[1780487650910,46.61,67006.54,13.8,-0.94793,7e-05,3.41893]
[1780487652924,46.62,67005.52,13.8,-0.948,7e-05,3.41548]
[1780487657959,46.62,67005.87,13.8,-0.94795,7e-05,3.41779]
[1780487664001,46.63,67005.8,13.8,-0.94793,7e-05,3.41868]
[1780487669036,46.63,67006.5,13.8,-0.94787,7e-05,3.42226]
[1780487674071,46.64,67006.77,13.8,-0.9479,7e-05,3.41899]
[1780487676087,46.64,66999.91,13.8,-0.94838,7e-05,3.39361]
[1780487677094,46.64,66995.14,13.8,-0.94871,7e-05,3.37599]
[1780487682106,46.65,66994.67,13.8,-0.94873,7e-05,3.37526]
[1780487682129,46.65,66986.79,13.8,-0.94927,7e-05,3.34618]
[1780487683136,46.65,66984.59,13.8,-0.94942,7e-05,3.33832]
[1780487688172,46.66,66984.57,13.8,-0.94939,7e-05,3.3398]
[1780487693207,46.66,66985.21,13.8,-0.94932,7e-05,3.34373]
[1780487696228,46.67,66991.18,13.8,-0.94888,7e-05,3.36684]
[1780487697235,46.67,66996.82,13.8,-0.94848,7e-05,3.3882]
[1780487699249,46.67,66996.75,13.8,-0.94848,7e-05,3.38844]
[1780487701266,46.68,66997.88,13.8,-0.94839,7e-05,3.39313]
[1780487702273,46.68,67002.86,13.8,-0.94803,7e-05,3.41204]
[1780487703280,46.68,67004.36,13.8,-0.94792,7e-05,3.4179]
[1780487704287,46.68,67005.39,13.8,-0.94784,7e-05,3.42197]
[1780487706301,46.68,67008.45,13.8,-0.94762,7e-05,3.43386]
[1780487711337,46.69,67007.07,13.8,-0.9477,7e-05,3.42962]
[1780487712345,46.69,67005.01,13.8,-0.94784,7e-05,3.42203]
[1780487713351,46.69,67006.34,13.8,-0.94775,7e-05,3.42703]
[1780487715365,46.69,67007.35,13.8,-0.94767,7e-05,3.43135]
[1780487717379,46.69,67008.29,13.8,-0.94759,7e-05,3.43522]
[1780487720400,46.69,67009.16,13.8,-0.94752,7e-05,3.43896]
[1780487722414,46.69,67010.56,13.8,-0.94742,7e-05,3.44454]
[1780487725435,46.7,67011.54,13.8,-0.94734,7e-05,3.44865]
[1780487730470,46.7,67011.48,13.8,-0.94733,7e-05,3.44909]
[1780487735505,46.7,67011.38,13.8,-0.9474,7e-05,3.44414]
[1780487740540,46.71,67011.3,13.8,-0.94739,7e-05,3.44453]
[1780487745575,46.71,67011.24,13.8,-0.94738,7e-05,3.445]
[1780487750611,46.71,67010.98,13.8,-0.94739,7e-05,3.4447]
[1780487755646,46.72,67010.1,13.8,-0.94744,7e-05,3.44206]
[1780487757667,46.72,67014.76,13.8,-0.9471,7e-05,3.45995]
[1780487759369,46.72,67016.16,13.8,-0.94699,7e-05,3.46536]
[1780487759681,46.72,67014.9,13.8,-0.94708,7e-05,3.46069]
[1780487762703,46.72,67006.72,13.8,-0.94766,7e-05,3.43013]
[1780487763710,46.72,67001.7,13.8,-0.94802,7e-05,3.41142]
[1780487766731,46.73,67002.65,13.8,-0.94794,7e-05,3.41554]
[1780487771766,46.73,67001.57,13.8,-0.948,7e-05,3.4124]
[1780487774788,46.73,67000.11,13.8,-0.94809,7e-05,3.40748]
[1780487779897,46.74,66999.63,13.8,-0.94811,7e-05,3.40647]
[1780487784858,46.74,67004.52,13.8,-0.94774,7e-05,3.42601]
[1780487785866,46.74,67006.02,13.8,-0.94763,7e-05,3.43182]
[1780487786873,46.74,67007.67,13.8,-0.94751,7e-05,3.43819]
[1780487789897,46.75,67006.17,13.8,-0.94761,7e-05,3.43297]
[1780487791911,46.75,67007.73,13.8,-0.94756,7e-05,3.43393]
[1780487793925,46.75,67005.75,13.8,-0.9477,7e-05,3.42676]
[1780487799967,46.75,67006.67,13.8,-0.94761,7e-05,3.43119]
[1780487805008,46.76,67005.01,13.8,-0.94772,7e-05,3.42571]
[1780487806012,46.76,67006.02,13.8,-0.94764,7e-05,3.42967]
[1780487808034,46.76,67012.29,13.8,-0.94719,7e-05,3.45363]
[1780487809041,46.76,67017.18,13.8,-0.94683,7e-05,3.47226]
[1780487810048,46.76,67018.26,13.8,-0.94675,7e-05,3.47644]
[1780487811055,46.76,67019.9,13.8,-0.94663,7e-05,3.48275]
[1780487813069,46.76,67022.32,13.8,-0.94645,7e-05,3.49208]
[1780487815083,46.76,67023.59,13.8,-0.94636,7e-05,3.49702]
[1780487817097,46.76,67020.67,13.8,-0.94657,7e-05,3.486]
[1780487818104,46.76,67018.87,13.8,-0.9467,7e-05,3.47923]
[1780487821125,46.77,67015.62,13.8,-0.94693,7e-05,3.46713]
[1780487822132,46.77,67012.71,13.8,-0.94714,7e-05,3.45621]
[1780487824146,46.77,67011.83,13.8,-0.9472,7e-05,3.45311]
[1780487829181,46.77,67008.67,13.8,-0.94741,7e-05,3.44176]
[1780487830188,46.77,67005.87,13.8,-0.94761,7e-05,3.43135]
[1780487835223,46.77,67006.36,13.8,-0.94756,7e-05,3.43396]
[1780487836230,46.78,67000.83,13.8,-0.94795,7e-05,3.41333]
[1780487837237,46.78,66993.76,13.8,-0.94845,7e-05,3.38705]
[1780487838244,46.78,66991.93,13.8,-0.94857,7e-05,3.38045]
[1780487843279,46.78,66992.12,13.8,-0.94854,7e-05,3.38234]
[1780487847307,46.79,66994.79,13.8,-0.94833,7e-05,3.39322]
[1780487848314,46.79,66996.05,13.8,-0.94824,7e-05,3.39815]
[1780487853349,46.79,66995.53,13.8,-0.94833,7e-05,3.39202]
[1780487857377,46.8,66994.59,13.8,-0.94838,7e-05,3.38936]
[1780487861405,46.8,66995.63,13.8,-0.94829,7e-05,3.3941]
[1780487866440,46.81,66995.3,13.8,-0.94829,7e-05,3.39392]
[1780487871475,46.81,66996.06,13.8,-0.94822,7e-05,3.3978]
[1780487872481,46.82,66997.07,13.8,-0.94814,7e-05,3.40178]
[1780487873489,46.82,66996.23,13.8,-0.9482,7e-05,3.39885]
[1780487874495,46.82,66991.95,13.8,-0.9485,7e-05,3.38306]
[1780487876510,46.82,66990.78,13.8,-0.94857,7e-05,3.37913]
[1780487881429,46.83,66987.94,13.8,-0.94875,7e-05,3.36971]
[1780487881546,46.83,66984.67,13.8,-0.94897,7e-05,3.35781]
[1780487882553,46.83,66981.77,13.8,-0.94917,7e-05,3.34733]
[1780487885578,46.83,66980.91,13.8,-0.94921,7e-05,3.345]
[1780487886584,46.83,66982.95,13.8,-0.94906,7e-05,3.35284]
[1780487888599,46.84,66983.83,13.8,-0.94899,7e-05,3.35664]
[1780487893634,46.84,66983.73,13.8,-0.94897,7e-05,3.35759]
[1780487895649,46.85,66980.99,13.8,-0.94916,7e-05,3.34796]
[1780487897662,46.85,66982.18,13.8,-0.94906,7e-05,3.35292]
[1780487898669,46.85,66981.33,13.8,-0.94912,7e-05,3.35004]
[1780487900683,46.85,66980.04,13.8,-0.9492,7e-05,3.34581]
[1780487901690,46.85,66978.55,13.8,-0.94929,7e-05,3.34059]
[1780487907501,46.86,66978.53,13.8,-0.94927,7e-05,3.34166]
[1780487911527,46.87,66979.57,13.8,-0.94925,7e-05,3.34175]
[1780487911760,46.87,66980.96,13.8,-0.94914,7e-05,3.34717]
[1780487913774,46.87,66982.36,13.8,-0.94904,7e-05,3.35289]
[1780487916549,46.88,66983.21,13.8,-0.94897,7e-05,3.35658]
[1780487918809,46.88,66981.97,13.8,-0.94904,7e-05,3.35276]
[1780487919816,46.88,66980.4,13.8,-0.94914,7e-05,3.34722]
[1780487920823,46.88,66979.08,13.8,-0.94923,7e-05,3.34261]
[1780487922837,46.88,66980.41,13.8,-0.94913,7e-05,3.3481]
[1780487924851,46.89,66979.41,13.8,-0.94919,7e-05,3.34494]
[1780487925858,46.89,66977.69,13.8,-0.9493,7e-05,3.33886]
[1780487927872,46.89,66976.69,13.8,-0.94936,7e-05,3.33575]
[1780487931900,46.9,66977.6,13.8,-0.94927,7e-05,3.34028]
[1780487934920,46.9,66978.55,13.8,-0.94919,7e-05,3.34464]
[1780487939956,46.91,66977.54,13.8,-0.94923,7e-05,3.34229]
[1780487940963,46.91,66976.42,13.8,-0.94931,7e-05,3.33844]
[1780487942977,46.91,66974.5,13.8,-0.94943,7e-05,3.33193]
[1780487944991,46.92,66973.59,13.8,-0.94948,7e-05,3.32917]
[1780487945997,46.92,66972.08,13.8,-0.94958,7e-05,3.32392]
[1780487949021,46.92,66969.55,13.8,-0.94974,7e-05,3.31555]
[1780487950030,46.93,66968.38,13.8,-0.94981,7e-05,3.31157]
[1780487951037,46.93,66969.72,13.8,-0.94971,7e-05,3.31682]
[1780487956072,46.94,66970.14,13.8,-0.94965,7e-05,3.31996]
[1780487962120,46.94,66970.25,13.8,-0.94961,7e-05,3.32224]
[1780487963127,46.95,66976.36,13.8,-0.94918,7e-05,3.34507]
[1780487964134,46.95,66979.17,13.8,-0.94898,7e-05,3.35573]
[1780487967155,46.95,66981.18,13.8,-0.94882,7e-05,3.36393]
[1780487968162,46.95,66985.97,13.8,-0.94848,7e-05,3.38195]
[1780487971183,46.96,66987.68,13.8,-0.94842,7e-05,3.38374]
[1780487976227,46.96,66987.3,13.8,-0.94843,7e-05,3.38337]
[1780487980255,46.97,66988.21,13.8,-0.94835,7e-05,3.38761]
[1780487985292,46.97,66988.63,13.8,-0.9483,7e-05,3.3902]
[1780487988313,46.97,66986.59,13.8,-0.94843,7e-05,3.38323]
[1780487991334,46.98,66983.51,13.8,-0.94864,7e-05,3.37244]
[1780487992341,46.98,66980.57,13.8,-0.94884,7e-05,3.36178]
[1780487997376,46.99,66981.28,13.8,-0.94876,7e-05,3.36565]
[1780488000397,46.99,66983.13,13.8,-0.94862,7e-05,3.37322]
[1780488004621,46.99,66984.54,13.8,-0.9485,7e-05,3.37937]
[1780488005432,47.0,66983.72,13.8,-0.94856,7e-05,3.37654]
[1780488007446,47.0,66984.63,13.8,-0.94849,7e-05,3.38037]
[1780488009460,47.0,66981.01,13.8,-0.94873,7e-05,3.36737]
[1780488010467,47.0,66976.66,13.8,-0.94903,7e-05,3.35152]
[1780488014495,47.01,66972.16,13.8,-0.94932,7e-05,3.33597]
[1780488015502,47.01,66973.52,13.8,-0.94922,7e-05,3.34125]
[1780488016509,47.01,66981.88,13.8,-0.94864,7e-05,3.37245]
[1780488017516,47.01,66983.05,13.8,-0.94855,7e-05,3.37706]
[1780488018523,47.01,66982.13,13.8,-0.94861,7e-05,3.37388]
[1780488019530,47.01,66978.6,13.8,-0.94885,7e-05,3.36102]
[1780488020537,47.01,66976.55,13.8,-0.94899,7e-05,3.35366]
[1780488021544,47.02,66973.36,13.8,-0.94921,7e-05,3.34213]
[1780488025573,47.02,66974.37,13.8,-0.94912,7e-05,3.34693]
[1780488029601,47.03,66972.96,13.8,-0.94919,7e-05,3.34279]
[1780488030608,47.03,66970.92,13.8,-0.94933,7e-05,3.33554]
[1780488031486,47.03,66970.92,13.8,-0.94933,7e-05,3.33554]
[1780488031648,47.03,66970.92,13.8,-0.94933,7e-05,3.33554]
[1780488031615,47.03,66967.69,13.8,-0.94962,7e-05,3.31877]
[1780488032054,47.03,66967.69,13.8,-0.94962,7e-05,3.31877]
[1780488032172,47.03,66967.69,13.8,-0.94962,7e-05,3.31877]
[1780488032622,47.03,66963.8,13.8,-0.94988,7e-05,3.30479]
[1780488033041,47.03,66963.8,13.8,-0.94988,7e-05,3.30479]
[1780488033629,47.03,66960.96,13.8,-0.95007,7e-05,3.29471]
[1780488034109,47.03,66960.96,13.8,-0.95007,7e-05,3.29471]
[1780488034636,47.03,66958.44,13.8,-0.95024,7e-05,3.28584]
[1780488035643,47.04,66957.02,13.8,-0.95033,7e-05,3.28101]
[1780488036300,47.04,66957.02,13.8,-0.95033,7e-05,3.28101]
[1780488036530,47.04,66957.02,13.8,-0.95033,7e-05,3.28101]
[1780488036651,47.04,66942.82,13.8,-0.95128,7e-05,3.22988]
[1780488036831,47.04,66942.82,13.8,-0.95128,7e-05,3.22988]
[1780488037520,47.04,66942.82,13.8,-0.95128,7e-05,3.22988]
[1780488037657,47.04,66939.63,13.8,-0.95149,7e-05,3.21875]
[1780488038666,47.04,66935.01,13.8,-0.95179,7e-05,3.20259]
[1780488039676,47.04,66934.07,13.8,-0.95184,7e-05,3.19968]
[1780488040749,47.04,66934.07,13.8,-0.95184,7e-05,3.19968]
[1780488040845,47.05,66928.53,13.8,-0.95219,7e-05,3.18083]
[1780488041690,47.05,66924.67,13.8,-0.95245,7e-05,3.16707]
[1780488043703,47.05,66928.37,13.8,-0.95218,7e-05,3.18131]
[1780488044711,47.06,66931.77,13.8,-0.95195,7e-05,3.19399]
[1780488045718,47.06,66935.17,13.8,-0.95171,7e-05,3.20668]
[1780488046725,47.06,66936.69,13.8,-0.9516,7e-05,3.21262]
[1780488047732,47.07,66939.56,13.8,-0.9514,7e-05,3.2234]
[1780488048739,47.07,66941.74,13.8,-0.95125,7e-05,3.23171]
[1780488049746,47.07,66943.63,13.8,-0.9511,7e-05,3.23938]
[1780488050753,47.07,66948.01,13.8,-0.95081,7e-05,3.25522]
[1780488051761,47.08,66950.4,13.8,-0.95063,7e-05,3.26467]
[1780488052767,47.08,66951.52,13.8,-0.95055,7e-05,3.26911]
[1780488053775,47.08,66953.7,13.8,-0.95039,7e-05,3.27739]
[1780488056795,47.09,66950.9,13.8,-0.95056,7e-05,3.26823]
[1780488058809,47.09,66949.14,13.8,-0.95067,7e-05,3.26259]
[1780488061831,47.1,66948.26,13.8,-0.95071,7e-05,3.26056]
[1780488063853,47.1,66946.06,13.8,-0.95084,7e-05,3.25333]
[1780488064860,47.1,66944.65,13.8,-0.95093,7e-05,3.2486]
[1780488066874,47.1,66939.87,13.8,-0.95124,7e-05,3.23212]
[1780488067881,47.11,66933.56,13.8,-0.95165,7e-05,3.20984]
[1780488069895,47.11,66930.93,13.8,-0.95181,7e-05,3.2013]
[1780488072916,47.12,66924.84,13.8,-0.95219,7e-05,3.18091]
[1780488073923,47.12,66922.66,13.8,-0.95232,7e-05,3.17363]
[1780488078729,47.13,66922.19,13.8,-0.95233,7e-05,3.17297]
[1780488078755,47.13,66922.16,13.8,-0.95232,7e-05,3.17387]
[1780488079705,47.13,66922.16,13.8,-0.95232,7e-05,3.17387]
[1780488079203,47.13,66916.43,13.8,-0.95268,7e-05,3.15401]
[1780488079834,47.13,66916.43,13.8,-0.95268,7e-05,3.15401]
[1780488079972,47.14,66902.33,13.8,-0.9536,6e-05,3.10444]
[1780488080978,47.14,66889.54,13.8,-0.95442,6e-05,3.05974]
[1780488081985,47.14,66884.64,13.8,-0.95472,6e-05,3.04299]
[1780488083261,47.14,66884.64,13.8,-0.95472,6e-05,3.04299]
[1780488083326,47.14,66891.48,13.8,-0.95428,6e-05,3.06744]
[1780488084003,47.14,66892.09,13.8,-0.95423,6e-05,3.06988]
[1780488086016,47.15,66890.86,13.8,-0.9543,6e-05,3.06622]
[1780488087023,47.15,66888.56,13.8,-0.95444,6e-05,3.05854]
[1780488089037,47.15,66891.92,13.8,-0.95421,6e-05,3.07089]
[1780488091052,47.15,66898.96,13.8,-0.95382,6e-05,3.09112]
[1780488092058,47.16,66905.41,13.8,-0.9534,6e-05,3.11402]
[1780488094080,47.16,66904.71,13.8,-0.95343,6e-05,3.11203]
[1780488095691,47.16,66898.5,13.8,-0.95383,6e-05,3.09049]
[1780488096092,47.16,66888.31,13.8,-0.95448,6e-05,3.05523]
[1780488097099,47.16,66884.09,13.8,-0.95474,6e-05,3.04092]
[1780488100120,47.17,66880.82,13.8,-0.95492,6e-05,3.03068]
[1780488102134,47.17,66875.96,13.8,-0.95522,6e-05,3.01466]
[1780488103141,47.19,66870.17,13.8,-0.95551,6e-05,2.99869]
[1780488104148,47.22,66866.12,13.8,-0.95568,6e-05,2.98899]
[1780488106162,47.26,66868.83,13.8,-0.95536,6e-05,3.00677]
[1780488107169,47.28,66872.09,13.8,-0.95508,6e-05,3.02195]
[1780488108176,47.29,66876.67,13.8,-0.95478,6e-05,3.03811]
[1780488109183,47.29,66881.82,13.8,-0.95445,6e-05,3.05627]
[1780488110190,47.29,66885.98,13.8,-0.95418,6e-05,3.07103]
[1780488111254,47.29,66887.34,13.8,-0.95409,6e-05,3.07606]
[1780488112204,47.29,66889.37,13.8,-0.95395,6e-05,3.08341]
[1780488114218,47.29,66888.1,13.8,-0.95402,6e-05,3.07953]
[1780488116232,47.3,66889.07,13.8,-0.95395,6e-05,3.08347]
[1780488118246,47.3,66887.16,13.8,-0.95406,6e-05,3.07736]
[1780488122274,47.31,66888.94,13.8,-0.95393,6e-05,3.08469]
[1780488124289,47.31,66884.82,13.8,-0.95418,6e-05,3.07089]
[1780488125296,47.31,66882.5,13.8,-0.95432,6e-05,3.06312]
[1780488126303,47.31,66879.66,13.8,-0.9545,6e-05,3.05359]
[1780488127310,47.31,66875.51,13.8,-0.95476,6e-05,3.03956]
[1780488128317,47.32,66878.27,13.8,-0.95457,6e-05,3.04944]
[1780488133355,47.32,66876.72,13.8,-0.95464,6e-05,3.04571]
[1780488134362,47.33,66877.6,13.8,-0.95458,6e-05,3.04908]
[1780488137383,47.33,66876.26,13.8,-0.95465,6e-05,3.04543]
[1780488139397,47.34,66874.71,13.8,-0.95473,6e-05,3.04074]
[1780488140404,47.34,66873.43,13.8,-0.95481,6e-05,3.03666]
[1780488141411,47.34,66874.21,13.8,-0.95475,6e-05,3.03969]
[1780488143425,47.34,66878.51,13.8,-0.95447,6e-05,3.05523]
[1780488144432,47.34,66882.28,13.8,-0.95422,6e-05,3.06861]
[1780488145439,47.35,66883.63,13.8,-0.95413,6e-05,3.07359]
[1780488147453,47.35,66884.47,13.8,-0.95407,6e-05,3.07707]
[1780488151481,47.35,66891.55,13.8,-0.95366,6e-05,3.09786]
[1780488152243,47.35,66891.55,13.8,-0.95366,6e-05,3.09786]
[1780488152488,47.36,66898.53,13.8,-0.95321,6e-05,3.12253]
[1780488153495,47.36,66900.53,13.8,-0.95308,6e-05,3.12976]
[1780488154502,47.36,66901.43,13.8,-0.95301,6e-05,3.13311]
[1780488156516,47.36,66906.54,13.8,-0.95267,7e-05,3.15149]
[1780488157523,47.36,66907.76,13.8,-0.95259,7e-05,3.15595]
[1780488159748,47.36,66909.4,13.8,-0.95248,7e-05,3.16204]
[1780488160553,47.36,66904.79,13.8,-0.95278,7e-05,3.1459]
[1780488161560,47.36,66900.9,13.8,-0.95303,6e-05,3.13237]
[1780488163574,47.37,66899.47,13.8,-0.95311,6e-05,3.12772]
[1780488164581,47.37,66897.47,13.8,-0.95324,6e-05,3.12089]
[1780488166596,47.37,66898.97,13.8,-0.95313,6e-05,3.12657]
[1780488170624,47.37,66894.84,13.8,-0.95339,6e-05,3.11287]
[1780488171630,47.37,66896.59,13.8,-0.95327,6e-05,3.11922]
[1780488172638,47.38,66898.34,13.8,-0.95315,6e-05,3.12557]
[1780488173645,47.38,66899.94,13.8,-0.95304,6e-05,3.13139]
[1780488175659,47.38,66896.42,13.8,-0.95326,6e-05,3.11942]
[1780488176666,47.38,66893.76,13.8,-0.95343,6e-05,3.11031]
[1780488177673,47.38,66892.75,13.8,-0.95349,6e-05,3.107]
[1780488180694,47.38,66897.93,13.8,-0.95315,6e-05,3.12584]
[1780488181701,47.39,66901.41,13.8,-0.95292,6e-05,3.1383]
[1780488182822,47.39,66904.12,13.8,-0.95274,7e-05,3.14804]
[1780488184722,47.39,66906.17,13.8,-0.9526,7e-05,3.15562]
[1780488185729,47.39,66907.57,13.8,-0.9525,7e-05,3.16073]
[1780488188750,47.39,66909.24,13.8,-0.95238,7e-05,3.16707]
[1780488189757,47.39,66911.91,13.8,-0.95221,7e-05,3.17668]
[1780488190764,47.39,66914.93,13.8,-0.952,7e-05,3.18753]
[1780488191235,47.39,66914.93,13.8,-0.952,7e-05,3.18753]
[1780488191771,47.39,66916.57,13.8,-0.95189,7e-05,3.19348]
[1780488192531,47.39,66916.57,13.8,-0.95189,7e-05,3.19348]
[1780488192778,47.4,66917.92,13.8,-0.95179,7e-05,3.19929]
[1780488193785,47.4,66919.96,13.8,-0.95165,7e-05,3.20665]
[1780488194792,47.4,66921.48,13.8,-0.95155,7e-05,3.21215]
[1780488195335,47.4,66921.48,13.8,-0.95155,7e-05,3.21215]
[1780488195800,47.4,66926.72,13.8,-0.9512,7e-05,3.23096]
[1780488196807,47.4,66930.27,13.8,-0.95095,7e-05,3.24391]
[1780488199828,47.41,66931.01,13.8,-0.95088,7e-05,3.24803]
[1780488204863,47.42,66931.79,13.8,-0.95079,7e-05,3.2526]
[1780488205871,47.42,66932.72,13.8,-0.95072,7e-05,3.2563]
[1780488207885,47.42,66929.46,13.8,-0.95093,7e-05,3.24526]
[1780488208892,47.43,66926.81,13.8,-0.9511,7e-05,3.23609]
[1780488209899,47.43,66923.13,13.8,-0.95134,7e-05,3.22327]
[1780488212920,47.44,66914.7,13.8,-0.95194,7e-05,3.18971]
[1780488213927,47.44,66912.21,13.8,-0.95209,7e-05,3.18134]
[1780488216950,47.45,66911.0,13.8,-0.95215,7e-05,3.17849]
[1780488217957,47.45,66909.66,13.8,-0.95223,7e-05,3.17421]
[1780488223999,47.46,66910.31,13.8,-0.95213,7e-05,3.17934]
[1780488228027,47.47,66911.39,13.8,-0.95202,7e-05,3.18503]
[1780488229034,47.48,66910.11,13.8,-0.9521,7e-05,3.18094]
[1780488230041,47.48,66908.35,13.8,-0.95221,7e-05,3.17517]
[1780488231048,47.48,66902.81,13.8,-0.95256,7e-05,3.15607]
[1780488232055,47.48,66901.59,13.8,-0.95263,7e-05,3.15227]
[1780488233062,47.49,66900.55,13.8,-0.95269,7e-05,3.14911]
[1780488237090,47.5,66906.88,13.8,-0.95224,7e-05,3.1735]
[1780488238097,47.5,66913.63,13.8,-0.95178,7e-05,3.1979]
[1780488239104,47.5,66914.3,13.8,-0.95173,7e-05,3.20071]
[1780488241118,47.51,66925.75,13.8,-0.95095,7e-05,3.24245]
[1780488242099,47.51,66925.75,13.8,-0.95095,7e-05,3.24245]
[1780488242139,47.51,66933.35,13.8,-0.95043,7e-05,3.27013]
[1780488243163,47.51,66933.35,13.8,-0.95043,7e-05,3.27013]
[1780488243245,47.53,66934.5,13.8,-0.9503,7e-05,3.27739]
[1780488244381,47.53,66934.5,13.8,-0.9503,7e-05,3.27739]
[1780488246161,47.54,66933.23,13.8,-0.95032,7e-05,3.27639]
[1780488247855,47.54,66933.23,13.8,-0.95032,7e-05,3.27639]
[1780488248900,47.55,66932.86,13.8,-0.95033,7e-05,3.27536]
[1780488248175,47.55,66935.99,13.8,-0.95012,7e-05,3.28696]
[1780488249024,47.55,66935.99,13.8,-0.95012,7e-05,3.28696]
[1780488249182,47.55,66939.27,13.8,-0.94989,7e-05,3.2991]
[1780488250098,47.55,66939.27,13.8,-0.94989,7e-05,3.2991]
[1780488250189,47.55,66942.25,13.8,-0.94968,7e-05,3.31017]
[1780488251428,47.55,66942.25,13.8,-0.94968,7e-05,3.31017]
[1780488252096,47.55,66942.48,13.8,-0.94966,7e-05,3.31125]
[1780488252484,47.55,66942.48,13.8,-0.94966,7e-05,3.31125]
[1780488252542,47.55,66942.54,13.8,-0.94965,7e-05,3.31171]
[1780488253407,47.55,66942.54,13.8,-0.94965,7e-05,3.31171]
[1780488253473,47.55,66942.54,13.8,-0.94965,7e-05,3.31171]
[1780488253522,47.55,66942.46,13.8,-0.94965,7e-05,3.31168]
[1780488254235,47.55,66942.46,13.8,-0.94965,7e-05,3.31168]
[1780488255224,47.56,66950.19,13.8,-0.94911,7e-05,3.34034]
[1780488256230,47.56,66954.9,13.8,-0.94878,7e-05,3.35782]
[1780488258096,47.56,66955.52,13.8,-0.94874,7e-05,3.36027]
[1780488258487,47.56,66955.52,13.8,-0.94874,7e-05,3.36027]
[1780488258548,47.56,66957.16,13.8,-0.94862,7e-05,3.36647]
[1780488259175,47.56,66957.16,13.8,-0.94862,7e-05,3.36647]
[1780488259222,47.56,66957.16,13.8,-0.94862,7e-05,3.36647]
[1780488259253,47.56,66964.32,13.8,-0.94812,7e-05,3.39295]
[1780488260261,47.56,66969.65,13.8,-0.94774,7e-05,3.41276]
[1780488262246,47.56,66969.74,13.8,-0.94773,7e-05,3.41319]
[1780488264289,47.56,66970.89,13.8,-0.94764,7e-05,3.41773]
[1780488265296,47.56,66971.79,13.8,-0.94758,7e-05,3.42115]
[1780488266107,47.56,66971.79,13.8,-0.94758,7e-05,3.42115]
[1780488266310,47.56,66972.64,13.8,-0.94752,7e-05,3.42439]
[1780488266999,47.56,66972.64,13.8,-0.94752,7e-05,3.42439]
[1780488267320,47.57,66980.12,13.8,-0.94699,7e-05,3.45225]
[1780488267991,47.57,66980.12,13.8,-0.94699,7e-05,3.45225]
[1780488268324,47.57,66992.98,13.8,-0.94607,7e-05,3.50037]
[1780488269331,47.56,66997.26,13.8,-0.94576,7e-05,3.51605]
[1780488270088,47.56,66997.26,13.8,-0.94576,7e-05,3.51605]
[1780488271392,47.56,66996.94,13.8,-0.9458,7e-05,3.5142]
[1780488272241,47.56,66997.47,13.8,-0.94584,7e-05,3.51082]
[1780488272352,47.56,66998.96,13.8,-0.94573,7e-05,3.51637]
[1780488273359,47.56,67001.63,13.8,-0.94554,7e-05,3.52636]
[1780488274366,47.56,67007.16,13.8,-0.94514,7e-05,3.54718]
[1780488275373,47.56,67009.81,13.8,-0.94495,7e-05,3.55711]
[1780488276384,47.56,67004.49,13.8,-0.94534,7e-05,3.53684]
[1780488277391,47.56,67003.13,13.8,-0.94544,7e-05,3.5316]
[1780488280412,47.56,67004.26,13.8,-0.94536,7e-05,3.5356]
[1780488284440,47.55,67002.32,13.8,-0.94551,7e-05,3.5279]
[1780488285855,47.55,67007.4,13.8,-0.94514,7e-05,3.54702]
[1780488286454,47.55,67013.59,13.8,-0.94469,7e-05,3.5704]
[1780488287461,47.55,67015.38,13.8,-0.94456,7e-05,3.57706]
[1780488289475,47.55,67017.03,13.8,-0.94445,7e-05,3.58303]
[1780488290482,47.55,67018.4,13.8,-0.94435,7e-05,3.58808]
[1780488291488,47.55,67017.21,13.8,-0.94444,7e-05,3.58337]
[1780488296525,47.54,67018.9,13.8,-0.94433,7e-05,3.58896]
[1780488301560,47.54,67010.71,13.8,-0.94495,7e-05,3.55692]
[1780488302567,47.54,67000.87,13.8,-0.94567,7e-05,3.51958]
[1780488303574,47.54,66998.54,13.8,-0.94584,7e-05,3.51073]
[1780488305588,47.54,66997.7,13.8,-0.9459,7e-05,3.50747]
[1780488307601,47.54,66998.58,13.8,-0.94584,7e-05,3.51069]
[1780488308613,47.54,66999.76,13.8,-0.94576,7e-05,3.51508]
[1780488309616,47.54,67002.13,13.8,-0.94559,7e-05,3.52396]
[1780488310623,47.54,67008.7,13.8,-0.94511,7e-05,3.54873]
[1780488311630,47.54,67010.28,13.8,-0.945,7e-05,3.55461]
[1780488312637,47.54,67011.68,13.8,-0.9449,7e-05,3.55981]
[1780488315658,47.53,67007.26,13.8,-0.94523,7e-05,3.54267]
[1780488316665,47.53,67003.73,13.8,-0.94549,7e-05,3.52922]
[1780488317672,47.53,66999.85,13.8,-0.94577,7e-05,3.5145]
[1780488318679,47.53,66997.8,13.8,-0.94592,7e-05,3.50673]
[1780488319686,47.53,66995.74,13.8,-0.94607,7e-05,3.49894]
[1780488320693,47.53,66993.61,13.8,-0.94622,7e-05,3.49092]
[1780488321700,47.53,66992.18,13.8,-0.94633,7e-05,3.48554]
[1780488326737,47.53,66993.29,13.8,-0.94625,7e-05,3.48967]
[1780488327744,47.53,66994.2,13.8,-0.94618,7e-05,3.49307]
[1780488329758,47.53,66990.71,13.8,-0.94643,7e-05,3.47995]
[1780488330765,47.53,66987.05,13.8,-0.94669,7e-05,3.46627]
[1780488335800,47.53,66984.42,13.8,-0.94695,7e-05,3.45134]
[1780488340834,47.53,66985.26,13.8,-0.94689,7e-05,3.45472]
[1780488342849,47.53,66983.98,13.8,-0.94698,7e-05,3.45004]
[1780488345652,47.53,66984.5,13.8,-0.94694,7e-05,3.45208]
[1780488345870,47.53,66977.91,13.8,-0.94741,7e-05,3.42762]
[1780488346877,47.53,66974.7,13.8,-0.94763,7e-05,3.41577]
[1780488347884,47.54,66972.1,13.8,-0.94781,7e-05,3.40624]
[1780488349473,47.54,66971.92,13.8,-0.94782,7e-05,3.40568]
[1780488352926,47.54,66973.11,13.8,-0.94773,7e-05,3.41057]
[1780488357961,47.54,66973.46,13.8,-0.94769,7e-05,3.41244]
[1780488358936,47.54,66973.46,13.8,-0.94769,7e-05,3.41244]
[1780488359470,47.54,66973.26,13.8,-0.94771,7e-05,3.41181]
[1780488359975,47.54,66971.43,13.8,-0.94783,7e-05,3.40515]
[1780488361993,47.54,66974.87,13.8,-0.94759,7e-05,3.41811]
[1780488364011,47.54,66981.77,13.8,-0.94709,7e-05,3.44394]
[1780488364605,47.54,66981.77,13.8,-0.94709,7e-05,3.44394]
[1780488365017,47.55,66985.8,13.8,-0.9468,7e-05,3.45906]
[1780488366024,47.55,66986.3,13.8,-0.94677,7e-05,3.46098]
[1780488367031,47.55,66982.09,13.8,-0.94707,7e-05,3.44532]
[1780488368038,47.55,66979.78,13.8,-0.94723,7e-05,3.43676]
[1780488371216,47.55,66979.74,13.8,-0.94723,7e-05,3.43674]
[1780488372070,47.55,66975.46,13.8,-0.94753,7e-05,3.42099]
[1780488373077,47.55,66972.75,13.8,-0.94772,7e-05,3.41112]
[1780488378112,47.55,66976.95,13.8,-0.94741,7e-05,3.42711]
[1780488379119,47.55,66981.46,13.8,-0.94709,7e-05,3.44405]
[1780488381133,47.55,66976.11,13.8,-0.94747,7e-05,3.42423]
[1780488382140,47.55,66970.53,13.8,-0.94786,7e-05,3.40372]
[1780488386168,47.55,66963.61,13.8,-0.94834,7e-05,3.37869]
[1780488387175,47.56,66959.57,13.8,-0.94861,7e-05,3.36401]
[1780488388183,47.56,66955.34,13.8,-0.9489,7e-05,3.34868]
[1780488389200,47.56,66953.02,13.8,-0.94906,7e-05,3.3404]
[1780488390201,47.56,66963.0,13.8,-0.94836,7e-05,3.37715]
[1780488391208,47.56,66972.26,13.8,-0.94778,7e-05,3.40628]
[1780488392215,47.56,66972.35,13.8,-0.94778,7e-05,3.4067]
[1780488393222,47.56,66970.6,13.8,-0.9479,7e-05,3.40033]
[1780488395238,47.56,66969.12,13.8,-0.948,7e-05,3.39508]
[1780488396245,47.56,66972.11,13.8,-0.94779,7e-05,3.40622]
[1780488397253,47.56,66976.05,13.8,-0.94751,7e-05,3.4209]
[1780488398260,47.56,66974.54,13.8,-0.94761,7e-05,3.41537]
[1780488403294,47.57,66975.16,13.8,-0.94756,7e-05,3.41805]
[1780488406316,47.57,66977.21,13.8,-0.94741,7e-05,3.42586]
[1780488407323,47.57,66979.58,13.8,-0.94724,7e-05,3.43471]
[1780488411351,47.57,66982.86,13.8,-0.94701,7e-05,3.4471]
[1780488412358,47.57,66985.27,13.8,-0.94683,7e-05,3.4561]
[1780488413907,47.57,66985.27,13.8,-0.94683,7e-05,3.4561]
[1780488414248,47.57,66984.93,13.8,-0.94686,7e-05,3.45485]
[1780488414372,47.57,66990.12,13.8,-0.94649,7e-05,3.47424]
[1780488415379,47.57,66996.44,13.8,-0.94603,7e-05,3.49791]
[1780488418400,47.57,66997.43,13.8,-0.94596,7e-05,3.50146]
[1780488422313,47.57,66997.67,13.8,-0.94595,7e-05,3.50219]
[1780488423435,47.57,67005.55,13.8,-0.94538,7e-05,3.53177]
[1780488424443,47.56,67010.16,13.8,-0.94505,7e-05,3.5491]
[1780488429886,47.56,67010.48,13.8,-0.94503,7e-05,3.54977]
[1780488430084,47.56,67010.48,13.8,-0.94503,7e-05,3.54977]
[1780488430486,47.56,67012.11,13.8,-0.94492,7e-05,3.55569]
[1780488431492,47.56,67013.93,13.8,-0.94479,7e-05,3.56245]
[1780488432933,47.56,67013.93,13.8,-0.94479,7e-05,3.56245]
[1780488432984,47.56,67014.88,13.8,-0.94472,7e-05,3.56591]
[1780488433506,47.56,67013.84,13.8,-0.9448,7e-05,3.5618]
[1780488434513,47.56,67011.67,13.8,-0.94496,7e-05,3.55341]
[1780488435918,47.56,67011.67,13.8,-0.94496,7e-05,3.55341]
[1780488435942,47.56,67010.68,13.8,-0.94504,7e-05,3.54951]
[1780488436527,47.56,67006.44,13.8,-0.94535,7e-05,3.53333]
[1780488437534,47.56,67004.97,13.8,-0.94546,7e-05,3.52767]
[1780488439548,47.55,67006.61,13.8,-0.94534,7e-05,3.53367]
[1780488442569,47.55,67004.73,13.8,-0.94549,7e-05,3.52626]
[1780488443576,47.55,67003.2,13.8,-0.9456,7e-05,3.52039]
[1780488447071,47.55,67004.23,13.8,-0.94553,7e-05,3.52403]
[1780488450635,47.55,67005.31,13.8,-0.94546,7e-05,3.52777]
[1780488453656,47.55,67003.5,13.8,-0.94567,7e-05,3.51537]
[1780488454663,47.55,67002.44,13.8,-0.94575,7e-05,3.5113]
[1780488455670,47.55,67000.39,13.8,-0.9459,7e-05,3.50353]
[1780488458694,47.55,67002.13,13.8,-0.94577,7e-05,3.50993]
[1780488459701,47.55,66998.96,13.8,-0.946,7e-05,3.49795]
[1780488460708,47.55,66997.84,13.8,-0.94609,7e-05,3.4937]
[1780488461715,47.55,66996.74,13.8,-0.94617,7e-05,3.48955]
[1780488462723,47.55,66994.75,13.8,-0.94631,7e-05,3.48206]
[1780488464736,47.55,66989.16,13.8,-0.94671,7e-05,3.46113]
[1780488465744,47.55,66986.09,13.8,-0.94693,7e-05,3.4497]
[1780488466751,47.55,66983.16,13.8,-0.94714,7e-05,3.43883]
[1780488467758,47.55,66984.86,13.8,-0.94702,7e-05,3.44521]
[1780488468765,47.55,66982.67,13.8,-0.94717,7e-05,3.43711]
[1780488471786,47.55,66981.51,13.8,-0.94725,7e-05,3.433]
[1780488476821,47.55,66981.08,13.8,-0.94727,7e-05,3.43175]
[1780488480849,47.55,66985.1,13.8,-0.94698,7e-05,3.44697]
[1780488481856,47.55,66989.99,13.8,-0.94663,7e-05,3.46526]
[1780488482863,47.55,66993.31,13.8,-0.94639,7e-05,3.4777]
[1780488487898,47.55,66993.46,13.8,-0.94638,7e-05,3.47826]
[1780488488905,47.55,66991.56,13.8,-0.94652,7e-05,3.47114]
[1780488490919,47.55,66989.11,13.8,-0.94669,7e-05,3.46201]
[1780488491926,47.55,66985.92,13.8,-0.94692,7e-05,3.45013]
[1780488493940,47.55,66983.65,13.8,-0.94708,7e-05,3.44177]
[1780488495954,47.55,66982.37,13.8,-0.94717,7e-05,3.43713]
[1780488500989,47.55,66981.74,13.8,-0.94721,7e-05,3.43513]
[1780488506025,47.56,66983.09,13.8,-0.94711,7e-05,3.44051]
[1780488507032,47.56,66982.11,13.8,-0.94717,7e-05,3.43693]
[1780488510053,47.56,66985.9,13.8,-0.9469,7e-05,3.45124]
[1780488513074,47.56,66988.12,13.8,-0.94681,7e-05,3.45441]
[1780488514081,47.56,66992.08,13.8,-0.94653,7e-05,3.46925]
[1780488515088,47.56,66987.42,13.8,-0.94686,7e-05,3.4519]
[1780488516095,47.56,66983.7,13.8,-0.94712,7e-05,3.43826]
[1780488518109,47.56,66983.66,13.8,-0.94712,7e-05,3.43823]
[1780488523144,47.56,66983.75,13.8,-0.94711,7e-05,3.4389]
[1780488525161,47.56,66977.07,13.8,-0.94758,7e-05,3.41424]
[1780488525358,47.56,66977.07,13.8,-0.94758,7e-05,3.41424]
[1780488525597,47.56,66977.07,13.8,-0.94758,7e-05,3.41424]
[1780488526167,47.56,66966.74,13.8,-0.9483,7e-05,3.37619]
[1780488526554,47.56,66966.74,13.8,-0.9483,7e-05,3.37619]
[1780488527174,47.56,66962.68,13.8,-0.94859,7e-05,3.36103]
[1780488527477,47.56,66962.68,13.8,-0.94859,7e-05,3.36103]
[1780488528181,47.56,66962.59,13.8,-0.9486,7e-05,3.36087]
[1780488529483,47.56,66962.03,13.8,-0.94863,7e-05,3.359]
[1780488535230,47.57,66961.88,13.8,-0.94862,7e-05,3.35961]
[1780488537244,47.57,66964.34,13.8,-0.94844,7e-05,3.36903]
[1780488538251,47.57,66965.49,13.8,-0.94836,7e-05,3.37344]
[1780488543287,47.58,66965.73,13.8,-0.94832,7e-05,3.3752]
[1780488545301,47.58,66960.46,13.8,-0.94868,7e-05,3.35639]
[1780488546308,47.58,66955.85,13.8,-0.94899,7e-05,3.33974]
[1780488549330,47.59,66957.08,13.8,-0.9489,7e-05,3.34492]
[1780488550336,47.59,66959.37,13.8,-0.94873,7e-05,3.35351]
[1780488553357,47.59,66960.57,13.8,-0.94864,7e-05,3.35853]
[1780488558392,47.59,66961.07,13.8,-0.94858,7e-05,3.36136]
[1780488559399,47.6,66960.02,13.8,-0.94865,7e-05,3.35771]
[1780488565779,47.6,66959.27,13.8,-0.94869,7e-05,3.35578]
[1780488565806,47.6,66963.15,13.8,-0.94841,7e-05,3.37041]
[1780488568173,47.6,66961.72,13.8,-0.9485,7e-05,3.36554]
[1780488574504,47.61,66961.14,13.8,-0.94859,7e-05,3.35956]
[1780488576518,47.61,66962.51,13.8,-0.94849,7e-05,3.36498]
[1780488577496,47.61,66962.51,13.8,-0.94849,7e-05,3.36498]
[1780488578037,47.61,66962.51,13.8,-0.94849,7e-05,3.36498]
[1780488578211,47.61,66962.51,13.8,-0.94849,7e-05,3.36498]
[1780488578098,47.61,66965.09,13.8,-0.94831,7e-05,3.37464]
[1780488578311,47.61,66965.09,13.8,-0.94831,7e-05,3.37464]
[1780488578489,47.61,66965.09,13.8,-0.94831,7e-05,3.37464]
[1780488578590,47.61,66965.09,13.8,-0.94831,7e-05,3.37464]
[1780488578877,47.61,66965.09,13.8,-0.94831,7e-05,3.37464]
[1780488578931,47.62,66980.52,13.8,-0.94722,7e-05,3.43179]
[1780488579545,47.62,66993.49,13.8,-0.94629,7e-05,3.48022]
[1780488580552,47.62,66998.6,13.8,-0.94592,7e-05,3.49939]
[1780488581945,47.62,66998.6,13.8,-0.94592,7e-05,3.49939]
[1780488582022,47.62,67000.58,13.8,-0.94578,7e-05,3.5068]
[1780488583573,47.62,66999.41,13.8,-0.94586,7e-05,3.50234]
[1780488586594,47.62,67000.65,13.8,-0.94577,7e-05,3.50692]
[1780488588609,47.61,67004.66,13.8,-0.94548,7e-05,3.52196]
[1780488589616,47.61,67008.5,13.8,-0.94521,7e-05,3.5364]
[1780488594651,47.61,67008.85,13.8,-0.94519,7e-05,3.53733]
[1780488596669,47.61,67009.89,13.8,-0.94511,7e-05,3.54111]
[1780488600697,47.61,67011.36,13.8,-0.94501,7e-05,3.54633]
[1780488605856,47.61,67011.63,13.8,-0.945,7e-05,3.54698]
[1780488605882,47.61,67013.46,13.8,-0.94487,7e-05,3.55383]
[1780488606699,47.61,67013.46,13.8,-0.94487,7e-05,3.55383]
[1780488606756,47.61,67018.56,13.8,-0.94449,7e-05,3.57309]
[1780488607751,47.61,67026.65,13.8,-0.9439,7e-05,3.60381]
[1780488608758,47.61,67030.54,13.8,-0.94361,7e-05,3.61852]
[1780488611594,47.6,67030.04,13.8,-0.94366,7e-05,3.61619]
[1780488614403,47.6,67030.18,13.8,-0.94366,7e-05,3.61611]
[1780488614734,47.6,67030.18,13.8,-0.94366,7e-05,3.61611]
[1780488614800,47.6,67038.2,13.8,-0.94306,8e-05,3.64672]
[1780488615358,47.6,67038.2,13.8,-0.94306,8e-05,3.64672]
[1780488616228,47.6,67038.2,13.8,-0.94306,8e-05,3.64672]
[1780488616233,47.6,67035.57,13.8,-0.94326,8e-05,3.63634]
[1780488616814,47.6,67033.15,13.8,-0.94345,7e-05,3.62681]
[1780488622033,47.59,67032.92,13.8,-0.94348,7e-05,3.62506]
[1780488626885,47.59,67031.26,13.8,-0.94363,7e-05,3.61742]
[1780488627892,47.58,67028.62,13.8,-0.94384,7e-05,3.60711]
[1780488630269,47.58,67031.7,13.8,-0.94361,7e-05,3.61854]
[1780488633943,47.58,67037.44,13.8,-0.94327,8e-05,3.63438]
[1780488634950,47.58,67041.89,13.8,-0.94294,8e-05,3.6513]
[1780488635957,47.58,67040.24,13.8,-0.94307,8e-05,3.64468]
[1780488636964,47.57,67036.76,13.8,-0.94334,8e-05,3.63105]
[1780488637971,47.57,67034.74,13.8,-0.9435,7e-05,3.62307]
[1780488640992,47.57,67035.99,13.8,-0.94341,8e-05,3.62725]
[1780488643006,47.57,67036.88,13.8,-0.94336,8e-05,3.63025]
[1780488644018,47.57,67038.79,13.8,-0.94322,8e-05,3.63738]
[1780488645021,47.57,67035.6,13.8,-0.94346,7e-05,3.62489]
[1780488646277,47.56,67031.61,13.8,-0.94376,7e-05,3.60937]
[1780488650057,47.56,67026.69,13.8,-0.94414,7e-05,3.58982]
[1780488655092,47.56,67027.05,13.8,-0.94413,7e-05,3.59044]
[1780488659120,47.55,67026.21,13.8,-0.94421,7e-05,3.58662]
[1780488664155,47.55,67022.53,13.8,-0.94449,7e-05,3.57187]
[1780488665162,47.55,67020.78,13.8,-0.94463,7e-05,3.56509]
[1780488668462,47.54,67021.31,13.8,-0.94463,7e-05,3.56483]
[1780488669190,47.54,67009.26,13.8,-0.94552,7e-05,3.51905]
[1780488670197,47.54,66996.83,13.8,-0.94642,7e-05,3.47228]
[1780488671204,47.54,66995.23,13.8,-0.94653,7e-05,3.46633]
[1780488672558,47.54,66994.74,13.8,-0.94657,7e-05,3.46454]
[1780488673218,47.54,66994.71,13.8,-0.94657,7e-05,3.46448]
[1780488674490,47.54,66994.71,13.8,-0.94657,7e-05,3.46448]
[1780488674798,47.54,66994.71,13.8,-0.94657,7e-05,3.46448]
[1780488675233,47.54,66987.89,13.8,-0.94705,7e-05,3.43913]
[1780488675601,47.54,66987.89,13.8,-0.94705,7e-05,3.43913]
[1780488676240,47.54,66985.94,13.8,-0.94719,7e-05,3.43193]
[1780488677247,47.54,66984.46,13.8,-0.94729,7e-05,3.42652]
[1780488678728,47.54,66984.59,13.8,-0.94728,7e-05,3.4271]
[1780488684296,47.54,66983.87,13.8,-0.94732,7e-05,3.42508]
[1780488686314,47.54,66975.3,13.8,-0.94792,7e-05,3.39356]
[1780488687323,47.54,66964.15,13.8,-0.9487,7e-05,3.35266]
[1780488688330,47.55,66961.3,13.8,-0.9489,7e-05,3.34239]
[1780488690344,47.55,66958.89,13.8,-0.94905,7e-05,3.33405]
[1780488691351,47.55,66957.03,13.8,-0.94925,7e-05,3.3223]
[1780488694565,47.55,66957.52,13.8,-0.9492,7e-05,3.32488]
[1780488695599,47.55,66957.14,13.8,-0.94922,7e-05,3.32377]
[1780488696386,47.56,66955.55,13.8,-0.94933,7e-05,3.31824]
[1780488696722,47.56,66955.55,13.8,-0.94933,7e-05,3.31824]
[1780488697393,47.56,66955.19,13.8,-0.94935,7e-05,3.3172]
[1780488702428,47.57,66955.24,13.8,-0.94931,7e-05,3.31903]
[1780488706456,47.57,66956.2,13.8,-0.94922,7e-05,3.32361]
[1780488709476,47.58,66957.44,13.8,-0.94912,7e-05,3.32892]
[1780488716158,47.58,66957.44,13.8,-0.9491,7e-05,3.32995]
[1780488716327,47.58,66959.23,13.8,-0.94897,7e-05,3.33699]
[1780488716526,47.59,66956.59,13.8,-0.94915,7e-05,3.3276]
[1780488717533,47.59,66954.06,13.8,-0.94932,7e-05,3.31865]
[1780488720554,47.59,66950.95,13.8,-0.94952,7e-05,3.30789]
[1780488721561,47.59,66946.16,13.8,-0.94985,7e-05,3.29026]
[1780488722568,47.59,66951.57,13.8,-0.94948,7e-05,3.30981]
[1780488723575,47.59,66953.12,13.8,-0.94938,7e-05,3.31532]
[1780488724582,47.59,66957.07,13.8,-0.94911,7e-05,3.32956]
[1780488725592,47.59,66958.79,13.8,-0.94899,7e-05,3.33579]
[1780488726600,47.59,66959.73,13.8,-0.94893,7e-05,3.33901]
[1780488728614,47.58,66960.8,13.8,-0.94887,7e-05,3.34249]
[1780488731638,47.58,66958.46,13.8,-0.94904,7e-05,3.3335]
[1780488732801,47.58,66958.46,13.8,-0.94904,7e-05,3.3335]
[1780488732923,47.58,66958.46,13.8,-0.94904,7e-05,3.3335]
[1780488733016,47.58,66958.46,13.8,-0.94904,7e-05,3.3335]
[1780488733055,47.58,66958.46,13.8,-0.94904,7e-05,3.3335]
[1780488733283,47.58,66958.46,13.8,-0.94904,7e-05,3.3335]
[1780488733384,47.58,66957.08,13.8,-0.94914,7e-05,3.32803]
[1780488734018,47.58,66957.08,13.8,-0.94914,7e-05,3.32803]
[1780488734093,47.58,66969.32,13.8,-0.94829,7e-05,3.37277]
[1780488734659,47.58,66979.82,13.8,-0.94756,7e-05,3.41133]
[1780488735666,47.58,66979.91,13.8,-0.94756,7e-05,3.41133]
[1780488736842,47.58,66979.91,13.8,-0.94756,7e-05,3.41133]
[1780488740701,47.57,66974.98,13.8,-0.94794,7e-05,3.39143]
[1780488741708,47.57,66971.68,13.8,-0.94817,7e-05,3.37897]
[1780488744865,47.56,66972.25,13.8,-0.94814,7e-05,3.3805]
[1780488744956,47.56,66965.01,13.8,-0.94866,7e-05,3.35361]
[1780488745901,47.56,66965.01,13.8,-0.94866,7e-05,3.35361]
[1780488745977,47.56,66961.09,13.8,-0.94893,7e-05,3.33903]
[1780488746978,47.56,66961.09,13.8,-0.94893,7e-05,3.33903]
[1780488747039,47.56,66959.22,13.8,-0.94907,7e-05,3.33198]
[1780488749009,47.56,66959.15,13.8,-0.94908,7e-05,3.33151]
[1780488749291,47.56,66959.15,13.8,-0.94908,7e-05,3.33151]
[1780488749319,47.56,66958.37,13.8,-0.94913,7e-05,3.32846]
[1780488750025,47.56,66958.37,13.8,-0.94913,7e-05,3.32846]
[1780488750061,47.55,66950.8,13.8,-0.94966,7e-05,3.30071]
[1780488751223,47.55,66950.8,13.8,-0.94966,7e-05,3.30071]
[1780488751298,47.55,66942.09,13.8,-0.95033,7e-05,3.26388]
[1780488752353,47.55,66942.09,13.8,-0.95033,7e-05,3.26388]
[1780488752432,47.55,66931.58,13.8,-0.95104,7e-05,3.22603]
[1780488753436,47.55,66931.58,13.8,-0.95104,7e-05,3.22603]
[1780488752788,47.55,66927.3,13.8,-0.95132,7e-05,3.2107]
[1780488753519,47.55,66927.3,13.8,-0.95132,7e-05,3.2107]
[1780488753951,47.55,66927.3,13.8,-0.95132,7e-05,3.2107]
[1780488754045,47.55,66922.35,13.8,-0.95165,7e-05,3.19306]
[1780488754536,47.55,66922.35,13.8,-0.95165,7e-05,3.19306]
[1780488755296,47.55,66922.35,13.8,-0.95165,7e-05,3.19306]
[1780488755360,47.55,66911.39,13.8,-0.95238,7e-05,3.15437]
[1780488755816,47.55,66905.95,13.8,-0.95273,7e-05,3.13529]
[1780488756823,47.55,66904.92,13.8,-0.95279,7e-05,3.13178]
[1780488761858,47.56,66903.23,13.8,-0.95289,7e-05,3.1264]
[1780488762865,47.56,66904.51,13.8,-0.95281,7e-05,3.131]
[1780488764879,47.56,66906.54,13.8,-0.95267,7e-05,3.13836]
[1780488765886,47.56,66908.48,13.8,-0.95254,7e-05,3.14528]
[1780488766892,47.56,66905.32,13.8,-0.95275,7e-05,3.13425]
[1780488770470,47.56,66904.1,13.8,-0.95282,7e-05,3.13028]
[1780488771928,47.56,66911.9,13.8,-0.95231,7e-05,3.15795]
[1780488772936,47.56,66910.31,13.8,-0.95241,7e-05,3.1524]
[1780488774950,47.56,66914.04,13.8,-0.95216,7e-05,3.16571]
[1780488777971,47.57,66915.85,13.8,-0.95204,7e-05,3.17226]
[1780488781072,47.57,66912.66,13.8,-0.95225,7e-05,3.1611]
[1780488781999,47.57,66910.35,13.8,-0.9524,7e-05,3.153]
[1780488784017,47.57,66909.26,13.8,-0.95247,7e-05,3.14931]
[1780488785067,47.57,66909.26,13.8,-0.95247,7e-05,3.14931]
[1780488785124,47.57,66909.26,13.8,-0.95247,7e-05,3.14931]
[1780488785149,47.57,66909.26,13.8,-0.95247,7e-05,3.14931]
[1780488785178,47.57,66908.34,13.8,-0.95253,7e-05,3.14614]
[1780488785555,47.57,66908.34,13.8,-0.95253,7e-05,3.14614]
[1780488785985,47.57,66908.34,13.8,-0.95253,7e-05,3.14614]
[1780488786197,47.57,66908.34,13.8,-0.95253,7e-05,3.14614]
[1780488786243,47.57,66908.34,13.8,-0.95253,7e-05,3.14614]
[1780488786415,47.57,66899.11,13.8,-0.95313,6e-05,3.11383]
[1780488787035,47.57,66891.78,13.8,-0.9536,6e-05,3.0884]
[1780488788312,47.57,66891.73,13.8,-0.9536,6e-05,3.0884]
[1780488789447,47.57,66890.06,13.8,-0.9537,6e-05,3.08276]
[1780488790414,47.57,66893.36,13.8,-0.95349,6e-05,3.09443]
[1780488791063,47.57,66894.63,13.8,-0.9534,6e-05,3.09901]
[1780488792070,47.57,66892.59,13.8,-0.95353,6e-05,3.09206]
[1780488793077,47.57,66890.99,13.8,-0.95363,6e-05,3.08666]
[1780488798112,47.58,66890.47,13.8,-0.95365,6e-05,3.0857]
[1780488803147,47.58,66890.47,13.8,-0.95363,6e-05,3.08655]
[1780488809242,47.58,66890.84,13.8,-0.9536,6e-05,3.08818]
[1780488809339,47.59,66883.92,13.8,-0.95403,6e-05,3.06485]
[1780488810056,47.59,66883.92,13.8,-0.95403,6e-05,3.06485]
[1780488810163,47.59,66883.92,13.8,-0.95403,6e-05,3.06485]
[1780488810196,47.59,66874.42,13.8,-0.95463,6e-05,3.03229]
[1780488811118,47.59,66874.42,13.8,-0.95463,6e-05,3.03229]
[1780488811220,47.59,66874.42,13.8,-0.95463,6e-05,3.03229]
[1780488811255,47.59,66867.2,13.8,-0.95515,6e-05,3.00249]
[1780488811843,47.59,66867.2,13.8,-0.95515,6e-05,3.00249]
[1780488812210,47.59,66861.91,13.8,-0.95548,6e-05,2.9844]
[1780488813058,47.59,66861.91,13.8,-0.95548,6e-05,2.9844]
[1780488813267,47.59,66855.57,13.8,-0.95588,6e-05,2.96286]
[1780488814030,47.59,66855.57,13.8,-0.95588,6e-05,2.96286]
[1780488814167,47.59,66855.57,13.8,-0.95588,6e-05,2.96286]
[1780488814406,47.59,66853.53,13.8,-0.956,6e-05,2.95597]
[1780488817116,47.59,66854.02,13.8,-0.95597,6e-05,2.95768]
[1780488819267,47.59,66855.39,13.8,-0.95589,6e-05,2.96238]
[1780488821282,47.59,66852.9,13.8,-0.95603,6e-05,2.95429]
[1780488822289,47.59,66851.89,13.8,-0.95609,6e-05,2.95115]
[1780488823297,47.59,66850.8,13.8,-0.95615,6e-05,2.9478]
[1780488824122,47.59,66850.8,13.8,-0.95615,6e-05,2.9478]
[1780488824172,47.59,66850.8,13.8,-0.95615,6e-05,2.9478]
[1780488824367,47.6,66844.26,13.8,-0.95654,6e-05,2.92616]
[1780488825310,47.6,66836.67,13.8,-0.95699,6e-05,2.90146]
[1780488826156,47.6,66836.67,13.8,-0.95699,6e-05,2.90146]
[1780488826413,47.6,66836.67,13.8,-0.95699,6e-05,2.90146]
[1780488826438,47.61,66827.56,13.8,-0.95752,6e-05,2.87224]
[1780488827353,47.61,66824.59,13.8,-0.9577,6e-05,2.86255]
[1780488827700,47.61,66824.59,13.8,-0.9577,6e-05,2.86255]
[1780488828358,47.61,66819.84,13.8,-0.95797,6e-05,2.84703]
[1780488830991,47.61,66820.41,13.8,-0.95793,6e-05,2.84931]
[1780488831147,47.61,66820.41,13.8,-0.95793,6e-05,2.84931]
[1780488831240,47.61,66820.41,13.8,-0.95793,6e-05,2.84931]
[1780488831379,47.61,66812.33,13.8,-0.95841,6e-05,2.82292]
[1780488831768,47.61,66812.33,13.8,-0.95841,6e-05,2.82292]
[1780488832075,47.61,66812.33,13.8,-0.95841,6e-05,2.82292]
[1780488832103,47.61,66812.33,13.8,-0.95841,6e-05,2.82292]
[1780488832141,47.61,66812.33,13.8,-0.95841,6e-05,2.82292]
[1780488832153,47.61,66812.33,13.8,-0.95841,6e-05,2.82292]
[1780488832418,47.61,66804.84,13.8,-0.95884,6e-05,2.79867]
[1780488833393,47.63,66801.9,13.8,-0.95896,6e-05,2.79181]
[1780488834400,47.64,66799.49,13.8,-0.95905,6e-05,2.7868]
[1780488835407,47.66,66802.87,13.8,-0.9588,6e-05,2.80069]
[1780488836113,47.66,66802.87,13.8,-0.9588,6e-05,2.80069]
[1780488836414,47.66,66809.12,13.8,-0.95843,6e-05,2.82137]
[1780488837421,47.66,66812.59,13.8,-0.95822,6e-05,2.83301]
[1780488838428,47.66,66814.55,13.8,-0.9581,6e-05,2.83969]
[1780488839342,47.66,66814.55,13.8,-0.9581,6e-05,2.83969]
[1780488839451,47.66,66814.55,13.8,-0.9581,6e-05,2.83969]
[1780488839488,47.67,66817.99,13.8,-0.9579,6e-05,2.85123]
[1780488839700,47.67,66817.99,13.8,-0.9579,6e-05,2.85123]
[1780488839707,47.67,66817.99,13.8,-0.9579,6e-05,2.85123]
[1780488839788,47.67,66817.99,13.8,-0.9579,6e-05,2.85123]
[1780488840548,47.67,66817.99,13.8,-0.9579,6e-05,2.85123]
[1780488840448,47.67,66826.06,13.8,-0.95741,6e-05,2.87812]
[1780488840724,47.67,66826.06,13.8,-0.95741,6e-05,2.87812]
[1780488841466,47.67,66834.65,13.8,-0.95689,6e-05,2.9069]
[1780488841985,47.67,66834.65,13.8,-0.95689,6e-05,2.9069]
[1780488842106,47.67,66834.65,13.8,-0.95689,6e-05,2.9069]
[1780488842464,47.67,66845.45,13.8,-0.95623,6e-05,2.94325]
[1780488842648,47.67,66845.45,13.8,-0.95623,6e-05,2.94325]
[1780488843144,47.67,66845.45,13.8,-0.95623,6e-05,2.94325]
[1780488843471,47.67,66855.61,13.8,-0.9556,6e-05,2.97769]
[1780488843748,47.67,66855.61,13.8,-0.9556,6e-05,2.97769]
[1780488844478,47.67,66855.72,13.8,-0.9556,6e-05,2.97809]
[1780488845485,47.67,66855.59,13.8,-0.9556,6e-05,2.97763]
[1780488846493,47.67,66856.7,13.8,-0.95554,6e-05,2.98138]
[1780488851532,47.67,66857.42,13.8,-0.95549,6e-05,2.9837]
[1780488852538,47.67,66855.15,13.8,-0.95563,6e-05,2.97596]
[1780488853545,47.67,66853.5,13.8,-0.95574,6e-05,2.97034]
[1780488855559,47.67,66854.45,13.8,-0.95568,6e-05,2.97352]
[1780488860598,47.67,66859.7,13.8,-0.95536,6e-05,2.99126]
[1780488861600,47.67,66863.86,13.8,-0.9551,6e-05,3.00541]
[1780488862893,47.67,66869.73,13.8,-0.95473,6e-05,3.02537]
[1780488863615,47.67,66872.14,13.8,-0.95458,6e-05,3.03364]
[1780488865629,47.67,66872.28,13.8,-0.95457,6e-05,3.0339]
[1780488868742,47.66,66871.71,13.8,-0.95462,6e-05,3.03159]
[1780488875527,47.66,66872.21,13.8,-0.95467,6e-05,3.02767]
[1780488874693,47.66,66874.63,13.8,-0.95451,6e-05,3.03623]
[1780488879914,47.67,66873.92,13.8,-0.95454,6e-05,3.03472]
[1780488880015,47.67,66869.55,13.8,-0.95481,6e-05,3.01997]
[1780488881742,47.67,66868.53,13.8,-0.95486,6e-05,3.017]
[1780488885770,47.67,66871.65,13.8,-0.95466,6e-05,3.02804]
[1780488889879,47.67,66871.77,13.8,-0.95466,6e-05,3.02814]
[1780488889934,47.67,66871.77,13.8,-0.95466,6e-05,3.02814]
[1780488889976,47.67,66876.28,13.8,-0.95437,6e-05,3.04353]
[1780488890805,47.67,66882.3,13.8,-0.95399,6e-05,3.06451]
[1780488891812,47.67,66883.79,13.8,-0.95389,6e-05,3.06985]
[1780488893826,47.67,66885.33,13.8,-0.95378,6e-05,3.07555]
[1780488896847,47.68,66884.29,13.8,-0.95384,6e-05,3.07247]
[1780488901386,47.68,66880.43,13.8,-0.95407,6e-05,3.05984]
[1780488901882,47.68,66873.57,13.8,-0.9545,6e-05,3.03642]
[1780488903419,47.68,66870.98,13.8,-0.95466,6e-05,3.02777]
[1780488903897,47.68,66862.39,13.8,-0.9552,6e-05,2.99866]
[1780488904906,47.68,66862.46,13.8,-0.95519,6e-05,2.99885]
[1780488905911,47.68,66872.72,13.8,-0.95455,6e-05,3.03389]
[1780488906918,47.68,66875.56,13.8,-0.95437,6e-05,3.04354]
[1780488908932,47.68,66877.12,13.8,-0.95428,6e-05,3.04866]
[1780488911953,47.68,66874.68,13.8,-0.95444,6e-05,3.03987]
[1780488913967,47.68,66866.84,13.8,-0.95494,6e-05,3.01276]
[1780488914974,47.68,66870.48,13.8,-0.95471,6e-05,3.02515]
[1780488915981,47.68,66871.44,13.8,-0.95465,6e-05,3.02835]
[1780488917995,47.68,66864.8,13.8,-0.95507,6e-05,3.00553]
[1780488919011,47.68,66851.57,13.8,-0.95589,6e-05,2.9605]
[1780488920015,47.68,66845.49,13.8,-0.95627,6e-05,2.93994]
[1780488921019,47.68,66844.18,13.8,-0.95635,6e-05,2.93554]
[1780488923034,47.68,66844.1,13.8,-0.95635,6e-05,2.93536]
[1780488924040,47.68,66841.44,13.8,-0.95651,6e-05,2.92648]
[1780488925552,47.68,66841.44,13.8,-0.95651,6e-05,2.92648]
[1780488925640,47.68,66843.44,13.8,-0.95639,6e-05,2.93331]
[1780488925685,47.68,66843.44,13.8,-0.95639,6e-05,2.93331]
[1780488926113,47.68,66843.44,13.8,-0.95639,6e-05,2.93331]
[1780488926586,47.68,66843.44,13.8,-0.95639,6e-05,2.93331]
[1780488926206,47.68,66835.16,13.8,-0.95689,6e-05,2.90563]
[1780488927653,47.68,66826.79,13.8,-0.95739,6e-05,2.87787]
[1780488928074,47.68,66818.12,13.8,-0.95791,6e-05,2.84921]
[1780488929081,47.68,66815.84,13.8,-0.95804,6e-05,2.84184]
[1780488930325,47.68,66817.26,13.8,-0.95795,6e-05,2.8469]
[1780488931490,47.68,66817.26,13.8,-0.95795,6e-05,2.8469]
[1780488931496,47.68,66814.69,13.8,-0.95817,6e-05,2.83381]
[1780488931776,47.68,66814.69,13.8,-0.95817,6e-05,2.83381]
[1780488931914,47.68,66814.69,13.8,-0.95817,6e-05,2.83381]
[1780488931960,47.68,66814.69,13.8,-0.95817,6e-05,2.83381]
[1780488932248,47.68,66814.69,13.8,-0.95817,6e-05,2.83381]
[1780488932459,47.68,66802.1,13.8,-0.9589,6e-05,2.79287]
[1780488932723,47.68,66802.1,13.8,-0.9589,6e-05,2.79287]
[1780488932860,47.68,66802.1,13.8,-0.9589,6e-05,2.79287]
[1780488933112,47.68,66789.42,13.8,-0.95964,6e-05,2.75183]
[1780488934243,47.69,66792.88,13.8,-0.95943,6e-05,2.76361]
[1780488935126,47.69,66797.04,13.8,-0.95919,6e-05,2.77707]
[1780488936133,47.69,66795.66,13.8,-0.95925,6e-05,2.77322]
[1780488938147,47.69,66793.87,13.8,-0.95935,6e-05,2.76804]
[1780488939571,47.7,66789.42,13.8,-0.9596,6e-05,2.75399]
[1780488940326,47.7,66779.92,13.8,-0.96013,6e-05,2.72383]
[1780488941289,47.7,66779.92,13.8,-0.96013,6e-05,2.72383]
[1780488941392,47.7,66775.07,13.8,-0.9604,6e-05,2.70873]
[1780488942200,47.7,66769.93,13.8,-0.96069,6e-05,2.69279]
[1780488943207,47.7,66767.1,13.8,-0.96084,6e-05,2.68425]
[1780488944214,47.71,66769.74,13.8,-0.96068,6e-05,2.69306]
[1780488945221,47.71,66767.28,13.8,-0.96081,6e-05,2.68569]
[1780488946229,47.71,66762.55,13.8,-0.96107,6e-05,2.67117]
[1780488947356,47.71,66761.33,13.8,-0.96113,6e-05,2.66779]
[1780488948246,47.72,66759.37,13.8,-0.96123,6e-05,2.66208]
[1780488949260,47.72,66757.31,13.8,-0.96133,6e-05,2.65608]
[1780488950499,47.72,66757.31,13.8,-0.96133,6e-05,2.65608]
[1780488950523,47.72,66757.31,13.8,-0.96133,6e-05,2.65608]
[1780488950570,47.72,66757.31,13.8,-0.96133,6e-05,2.65608]
[1780488950578,47.72,66757.46,13.8,-0.96132,6e-05,2.65703]
[1780488950832,47.72,66757.46,13.8,-0.96132,6e-05,2.65703]
[1780488951661,47.72,66757.46,13.8,-0.96132,6e-05,2.65703]
[1780488951270,47.73,66754.66,13.8,-0.96146,6e-05,2.64872]
[1780488952277,47.73,66753.98,13.8,-0.96149,6e-05,2.64708]
[1780488953284,47.73,66752.95,13.8,-0.96154,6e-05,2.64435]
[1780488954291,47.73,66751.44,13.8,-0.96161,6e-05,2.64012]
[1780488955298,47.74,66748.94,13.8,-0.96174,5e-05,2.63281]
[1780488959326,47.75,66750.4,13.8,-0.96163,6e-05,2.63944]
[1780488960333,47.75,66749.12,13.8,-0.96169,5e-05,2.63594]
[1780488961340,47.75,66750.92,13.8,-0.96158,6e-05,2.64207]
[1780488963310,47.76,66750.21,13.8,-0.96161,6e-05,2.64035]
[1780488963320,47.76,66750.21,13.8,-0.96161,6e-05,2.64035]
[1780488963416,47.76,66750.21,13.8,-0.96161,6e-05,2.64035]
[1780488963523,47.76,66750.21,13.8,-0.96161,6e-05,2.64035]
[1780488963577,47.76,66745.25,13.8,-0.96187,5e-05,2.62536]
[1780488964135,47.76,66745.25,13.8,-0.96187,5e-05,2.62536]
[1780488964360,47.76,66745.25,13.8,-0.96187,5e-05,2.62536]
[1780488964371,47.76,66739.56,13.8,-0.96218,5e-05,2.60768]
[1780488965378,47.77,66737.31,13.8,-0.96229,5e-05,2.60177]
[1780488966187,47.77,66737.31,13.8,-0.96229,5e-05,2.60177]
[1780488966584,47.77,66743.42,13.8,-0.96194,5e-05,2.6213]
[1780488967382,47.77,66743.42,13.8,-0.96194,5e-05,2.6213]
[1780488967394,47.77,66743.42,13.8,-0.96194,5e-05,2.6213]
[1780488967461,47.77,66761.7,13.8,-0.96092,6e-05,2.67913]
[1780488968399,47.77,66771.72,13.8,-0.96035,6e-05,2.71133]
[1780488969406,47.78,66776.81,13.8,-0.96006,6e-05,2.72795]
[1780488971424,47.78,66777.84,13.8,-0.95999,6e-05,2.73195]
[1780488972430,47.78,66769.68,13.8,-0.96044,6e-05,2.70628]
[1780488973490,47.79,66763.82,13.8,-0.96077,6e-05,2.68809]
[1780488974444,47.79,66762.97,13.8,-0.96081,6e-05,2.68582]
[1780488975576,47.79,66764.48,13.8,-0.96071,6e-05,2.69102]
[1780488977528,47.79,66760.05,13.8,-0.96095,6e-05,2.67785]
[1780488979115,47.8,66759.29,13.8,-0.96098,6e-05,2.67589]
[1780488979329,47.8,66759.29,13.8,-0.96098,6e-05,2.67589]
[1780488979345,47.8,66759.29,13.8,-0.96098,6e-05,2.67589]
[1780488979479,47.8,66748.14,13.8,-0.96159,6e-05,2.64132]
[1780488980214,47.8,66748.14,13.8,-0.96159,6e-05,2.64132]
[1780488980486,47.8,66742.27,13.8,-0.9619,5e-05,2.62351]
[1780488981494,47.81,66745.41,13.8,-0.96172,5e-05,2.63381]
[1780488982682,47.81,66748.48,13.8,-0.96154,6e-05,2.6439]
[1780488983508,47.81,66752.86,13.8,-0.96129,6e-05,2.65811]
[1780488984515,47.81,66757.04,13.8,-0.96105,6e-05,2.67172]
[1780488986529,47.82,66752.66,13.8,-0.96128,6e-05,2.65883]
[1780488987536,47.82,66747.03,13.8,-0.96158,6e-05,2.64166]
[1780488988542,47.82,66744.57,13.8,-0.96171,5e-05,2.63447]
[1780488990567,47.83,66745.86,13.8,-0.96162,5e-05,2.6395]
[1780488992580,47.84,66747.15,13.8,-0.9616,6e-05,2.63986]
[1780488997615,47.85,66745.75,13.8,-0.96163,5e-05,2.63792]
[1780489002650,47.86,66745.67,13.8,-0.96159,6e-05,2.64012]
[1780489003657,47.87,66744.4,13.8,-0.96165,5e-05,2.63665]
[1780489004664,47.87,66741.28,13.8,-0.96181,5e-05,2.62742]
[1780489005671,47.87,66740.37,13.8,-0.96185,5e-05,2.6251]
[1780489006678,47.87,66739.08,13.8,-0.96192,5e-05,2.6216]
[1780489008693,47.88,66739.98,13.8,-0.96185,5e-05,2.62542]
[1780489010707,47.89,66738.84,13.8,-0.96189,5e-05,2.6229]
[1780489011714,47.89,66752.51,13.8,-0.96113,6e-05,2.66611]
[1780489012722,47.89,66757.01,13.8,-0.96087,6e-05,2.68072]
[1780489013728,47.89,66759.69,13.8,-0.96071,6e-05,2.68959]
[1780489015229,47.9,66759.83,13.8,-0.9607,6e-05,2.69044]
[1780489016368,47.9,66759.96,13.8,-0.96069,6e-05,2.69125]
[1780489016470,47.9,66759.96,13.8,-0.96069,6e-05,2.69125]
[1780489016749,47.9,66755.39,13.8,-0.96093,6e-05,2.67724]
[1780489021784,47.91,66758.36,13.8,-0.96073,6e-05,2.68871]
[1780489022791,47.92,66760.95,13.8,-0.96058,6e-05,2.6973]
[1780489023798,47.92,66751.26,13.8,-0.96111,6e-05,2.66715]
[1780489024805,47.92,66748.86,13.8,-0.96124,6e-05,2.66006]
[1780489025812,47.92,66750.2,13.8,-0.96115,6e-05,2.66471]
[1780489027826,47.93,66744.2,13.8,-0.96147,6e-05,2.64682]
[1780489028833,47.93,66742.6,13.8,-0.96155,5e-05,2.64229]
[1780489029840,47.93,66741.62,13.8,-0.96159,5e-05,2.63972]
[1780489030848,47.94,66740.35,13.8,-0.96166,5e-05,2.63624]
[1780489031854,47.94,66742.32,13.8,-0.96154,5e-05,2.64287]
[1780489033744,47.94,66742.32,13.8,-0.96154,5e-05,2.64287]
[1780489033044,47.94,66744.53,13.8,-0.96141,6e-05,2.65025]
[1780489033876,47.94,66758.37,13.8,-0.96063,6e-05,2.6942]
[1780489034883,47.95,66762.3,13.8,-0.9604,6e-05,2.70703]
[1780489040925,47.96,66762.65,13.8,-0.96034,6e-05,2.71034]
[1780489042940,47.96,66760.63,13.8,-0.96044,6e-05,2.70467]
[1780489047974,47.97,66761.26,13.8,-0.96038,6e-05,2.70851]
[1780489053009,47.98,66761.86,13.8,-0.96037,6e-05,2.70765]
[1780489058047,48.0,66762.04,13.8,-0.96033,6e-05,2.71004]
[1780489061068,48.0,66765.2,13.8,-0.96013,6e-05,2.72123]
[1780489062075,48.0,66767.39,13.8,-0.96,6e-05,2.72857]
[1780489066102,48.01,66766.51,13.8,-0.96002,6e-05,2.7272]
[1780489068605,48.01,66766.69,13.8,-0.96001,6e-05,2.72813]
[1780489068649,48.01,66766.69,13.8,-0.96001,6e-05,2.72813]
[1780489068834,48.01,66766.69,13.8,-0.96001,6e-05,2.72813]
[1780489068723,48.02,66770.46,13.8,-0.95978,6e-05,2.74086]
[1780489069019,48.02,66770.46,13.8,-0.95978,6e-05,2.74086]
[1780489069702,48.02,66779.98,13.8,-0.95923,6e-05,2.7717]
[1780489069961,48.02,66779.98,13.8,-0.95923,6e-05,2.7717]
[1780489070000,48.02,66779.98,13.8,-0.95923,6e-05,2.7717]
[1780489070133,48.02,66779.98,13.8,-0.95923,6e-05,2.7717]
[1780489070150,48.02,66780.5,13.8,-0.9592,6e-05,2.77337]
[1780489071154,48.02,66769.32,13.8,-0.95983,6e-05,2.73784]
[1780489072161,48.02,66767.24,13.8,-0.95995,6e-05,2.7315]
[1780489073168,48.02,66767.01,13.8,-0.95995,6e-05,2.7311]
[1780489075182,48.03,66763.8,13.8,-0.96012,6e-05,2.7216]
[1780489076189,48.03,66760.01,13.8,-0.96033,6e-05,2.70993]
[1780489077196,48.03,66751.06,13.8,-0.96082,6e-05,2.68204]
[1780489078203,48.04,66750.05,13.8,-0.96087,6e-05,2.67925]
[1780489079210,48.04,66750.98,13.8,-0.96081,6e-05,2.68261]
[1780489081224,48.04,66752.46,13.8,-0.96072,6e-05,2.68813]
[1780489082231,48.05,66757.41,13.8,-0.96043,6e-05,2.70419]
[1780489084252,48.05,66763.22,13.8,-0.96009,6e-05,2.72342]
[1780489085571,48.05,66763.22,13.8,-0.96009,6e-05,2.72342]
[1780489085593,48.05,66758.14,13.8,-0.96036,6e-05,2.70807]
[1780489086266,48.05,66749.5,13.8,-0.96084,6e-05,2.68082]
[1780489087273,48.06,66744.04,13.8,-0.96114,6e-05,2.66409]
[1780489088280,48.06,66741.65,13.8,-0.96126,6e-05,2.65704]
[1780489089287,48.06,66740.0,13.8,-0.96135,6e-05,2.65233]
[1780489090900,48.06,66740.5,13.8,-0.96131,6e-05,2.65433]
[1780489090933,48.06,66740.5,13.8,-0.96131,6e-05,2.65433]
[1780489091301,48.07,66735.82,13.8,-0.96156,5e-05,2.6402]
[1780489092308,48.07,66734.03,13.8,-0.96165,5e-05,2.63509]
[1780489093315,48.07,66737.46,13.8,-0.96146,5e-05,2.64623]
[1780489094322,48.07,66736.43,13.8,-0.9615,5e-05,2.6435]
[1780489095329,48.08,66735.02,13.8,-0.96156,5e-05,2.64004]
[1780489096336,48.08,66731.88,13.8,-0.96174,5e-05,2.63029]
[1780489097343,48.08,66729.9,13.8,-0.96184,5e-05,2.62463]
[1780489098350,48.09,66733.58,13.8,-0.96162,5e-05,2.63702]
[1780489099357,48.09,66738.76,13.8,-0.96132,6e-05,2.65362]
[1780489101351,48.09,66739.21,13.8,-0.96129,6e-05,2.65547]
[1780489101554,48.1,66746.57,13.8,-0.96088,6e-05,2.67895]
[1780489102490,48.1,66746.57,13.8,-0.96088,6e-05,2.67895]
[1780489102543,48.1,66750.19,13.8,-0.96067,6e-05,2.69074]
[1780489103227,48.1,66750.19,13.8,-0.96067,6e-05,2.69074]
[1780489103385,48.1,66748.97,13.8,-0.96073,6e-05,2.68729]
[1780489104392,48.1,66746.82,13.8,-0.96084,6e-05,2.68093]
[1780489105407,48.1,66742.48,13.8,-0.96108,6e-05,2.66732]
[1780489106414,48.11,66740.42,13.8,-0.96118,6e-05,2.66171]
[1780489107422,48.11,66741.44,13.8,-0.96112,6e-05,2.6649]
[1780489108145,48.11,66741.44,13.8,-0.96112,6e-05,2.6649]
[1780489108431,48.11,66738.63,13.8,-0.96127,6e-05,2.65656]
[1780489109009,48.11,66738.63,13.8,-0.96127,6e-05,2.65656]
[1780489109223,48.11,66738.63,13.8,-0.96127,6e-05,2.65656]
[1780489109442,48.11,66736.15,13.8,-0.9614,5e-05,2.64926]
[1780489110883,48.11,66732.2,13.8,-0.96161,5e-05,2.63741]
[1780489111460,48.12,66729.25,13.8,-0.96183,5e-05,2.62407]
[1780489112834,48.12,66729.16,13.8,-0.96181,5e-05,2.62477]
[1780489113474,48.13,66730.66,13.8,-0.96172,5e-05,2.62991]
[1780489114481,48.13,66736.52,13.8,-0.9614,5e-05,2.64811]
[1780489115488,48.13,66739.88,13.8,-0.9612,6e-05,2.65953]
[1780489117502,48.14,66743.03,13.8,-0.96101,6e-05,2.67025]
[1780489118509,48.14,66745.69,13.8,-0.96085,6e-05,2.67901]
[1780489119519,48.14,66747.85,13.8,-0.96073,6e-05,2.68619]
[1780489120524,48.14,66748.76,13.8,-0.96067,6e-05,2.68945]
[1780489122538,48.15,66744.05,13.8,-0.96092,6e-05,2.67544]
[1780489123545,48.15,66740.92,13.8,-0.96108,6e-05,2.66606]
[1780489124513,48.15,66740.92,13.8,-0.96108,6e-05,2.66606]
[1780489124575,48.15,66739.88,13.8,-0.96113,6e-05,2.66324]
[1780489126584,48.16,66741.1,13.8,-0.96105,6e-05,2.66791]
[1780489127591,48.16,66742.42,13.8,-0.96097,6e-05,2.67247]
[1780489128598,48.16,66740.19,13.8,-0.96108,6e-05,2.66591]
[1780489129626,48.16,66737.65,13.8,-0.96122,6e-05,2.65841]
[1780489131619,48.17,66740.79,13.8,-0.96103,6e-05,2.66909]
[1780489132625,48.17,66742.6,13.8,-0.96092,6e-05,2.67518]
[1780489134640,48.2,66741.38,13.8,-0.96091,6e-05,2.67586]
[1780489135650,48.2,66737.71,13.8,-0.9611,6e-05,2.66479]
[1780489138671,48.21,66733.82,13.8,-0.96129,6e-05,2.65394]
[1780489139748,48.21,66731.25,13.8,-0.96143,5e-05,2.6464]
[1780489140686,48.21,66730.17,13.8,-0.96148,5e-05,2.6435]
[1780489145721,48.23,66729.67,13.8,-0.96147,5e-05,2.64426]
[1780489150756,48.24,66729.68,13.8,-0.96142,5e-05,2.64658]
[1780489151762,48.24,66730.97,13.8,-0.96134,5e-05,2.65105]
[1780489152771,48.24,66731.74,13.8,-0.96129,5e-05,2.65389]
[1780489154785,48.25,66730.63,13.8,-0.96134,5e-05,2.65133]
[1780489157898,48.26,66731.53,13.8,-0.96127,5e-05,2.65547]
[1780489158813,48.26,66742.42,13.8,-0.96066,6e-05,2.68994]
[1780489159820,48.26,66744.5,13.8,-0.96053,6e-05,2.69686]
[1780489160827,48.26,66745.41,13.8,-0.96047,6e-05,2.7001]
[1780489162843,48.27,66747.77,13.8,-0.96033,6e-05,2.70827]
[1780489164857,48.27,66748.6,13.8,-0.96027,6e-05,2.71161]
[1780489166469,48.27,66748.33,13.8,-0.96028,6e-05,2.71111]
[1780489166871,48.28,66747.18,13.8,-0.96034,6e-05,2.70784]
[1780489167878,48.28,66743.33,13.8,-0.96055,6e-05,2.69608]
[1780489169892,48.28,66748.04,13.8,-0.96027,6e-05,2.71172]
[1780489170899,48.29,66750.91,13.8,-0.9601,6e-05,2.72116]
[1780489171906,48.29,66751.45,13.8,-0.96013,6e-05,2.71849]
[1780489176943,48.29,66751.19,13.8,-0.96012,6e-05,2.71876]
[1780489177950,48.3,66753.47,13.8,-0.95999,6e-05,2.72633]
[1780489179964,48.3,66751.87,13.8,-0.96006,6e-05,2.72198]
[1780489180975,48.3,66752.81,13.8,-0.96,6e-05,2.72531]
[1780489181978,48.3,66754.08,13.8,-0.95993,6e-05,2.72968]
[1780489182985,48.31,66754.99,13.8,-0.95987,6e-05,2.73291]
[1780489184999,48.31,66756.5,13.8,-0.95977,6e-05,2.73837]
[1780489187012,48.31,66755.6,13.8,-0.95981,6e-05,2.73618]
[1780489191043,48.32,66758.79,13.8,-0.95961,6e-05,2.74764]
[1780489192050,48.32,66761.39,13.8,-0.95945,6e-05,2.75623]
[1780489197085,48.33,66760.9,13.8,-0.95945,6e-05,2.75618]
[1780489200106,48.34,66758.26,13.8,-0.95959,6e-05,2.74868]
[1780489201114,48.34,66750.26,13.8,-0.96003,6e-05,2.72363]
[1780489202120,48.34,66746.72,13.8,-0.96023,6e-05,2.71281]
[1780489205141,48.35,66736.93,13.8,-0.96075,6e-05,2.68317]
[1780489206148,48.35,66726.37,13.8,-0.96133,5e-05,2.65069]
[1780489207155,48.35,66725.25,13.8,-0.96138,5e-05,2.64769]
[1780489211183,48.36,66724.45,13.8,-0.96139,5e-05,2.64703]
[1780489213197,48.37,66725.97,13.8,-0.9613,5e-05,2.65229]
[1780489214204,48.37,66727.73,13.8,-0.9612,5e-05,2.65784]
[1780489215211,48.37,66731.22,13.8,-0.961,6e-05,2.66913]
[1780489216218,48.37,66728.18,13.8,-0.96116,6e-05,2.66009]
[1780489217225,48.37,66725.61,13.8,-0.96129,5e-05,2.65254]
[1780489218772,48.37,66725.61,13.8,-0.96129,5e-05,2.65254]
[1780489218847,48.38,66724.39,13.8,-0.96134,5e-05,2.64965]
[1780489219270,48.38,66724.39,13.8,-0.96134,5e-05,2.64965]
[1780489219965,48.38,66724.39,13.8,-0.96134,5e-05,2.64965]
[1780489219972,48.38,66724.39,13.8,-0.96134,5e-05,2.64965]
[1780489219371,48.38,66717.51,13.8,-0.96172,5e-05,2.62838]
[1780489220246,48.38,66713.2,13.8,-0.96195,5e-05,2.61559]
[1780489222730,48.38,66713.48,13.8,-0.96192,5e-05,2.61696]
[1780489223269,48.39,66708.15,13.8,-0.96219,5e-05,2.6016]
[1780489224276,48.39,66701.65,13.8,-0.96253,5e-05,2.58228]
[1780489225283,48.4,66699.35,13.8,-0.96264,5e-05,2.57584]
[1780489226294,48.4,66702.47,13.8,-0.96247,5e-05,2.5859]
[1780489227304,48.4,66709.75,13.8,-0.96207,5e-05,2.60871]
[1780489228311,48.41,66714.9,13.8,-0.96178,5e-05,2.62504]
[1780489229318,48.41,66716.59,13.8,-0.96168,5e-05,2.63075]
[1780489231332,48.41,66719.65,13.8,-0.96156,5e-05,2.63649]
[1780489232339,48.42,66722.91,13.8,-0.96137,5e-05,2.64704]
[1780489233346,48.42,66721.24,13.8,-0.96145,5e-05,2.64234]
[1780489235360,48.43,66720.22,13.8,-0.96149,5e-05,2.64009]
[1780489240395,48.44,66720.24,13.8,-0.96145,5e-05,2.64243]
[1780489245431,48.45,66720.57,13.8,-0.96139,5e-05,2.64571]
[1780489246166,48.45,66720.57,13.8,-0.96139,5e-05,2.64571]
[1780489246911,48.45,66720.57,13.8,-0.96139,5e-05,2.64571]
[1780489247004,48.46,66729.39,13.8,-0.96089,6e-05,2.67399]
[1780489247446,48.46,66739.64,13.8,-0.96032,6e-05,2.70605]
[1780489248453,48.46,66739.69,13.8,-0.96031,6e-05,2.70661]
[1780489250540,48.46,66739.69,13.8,-0.96031,6e-05,2.70661]
[1780489250541,48.47,66740.05,13.8,-0.96027,6e-05,2.70879]
[1780489252481,48.47,66737.98,13.8,-0.96038,6e-05,2.70263]
[1780489253488,48.47,66736.42,13.8,-0.96046,6e-05,2.69809]
[1780489258523,48.48,66735.48,13.8,-0.96048,6e-05,2.69695]
[1780489260198,48.48,66735.03,13.8,-0.96049,6e-05,2.69632]
[1780489260376,48.48,66735.03,13.8,-0.96049,6e-05,2.69632]
[1780489260537,48.48,66745.48,13.8,-0.95991,6e-05,2.72917]
[1780489261554,48.48,66745.48,13.8,-0.95991,6e-05,2.72917]
[1780489261714,48.48,66745.48,13.8,-0.95991,6e-05,2.72917]
[1780489261902,48.48,66745.48,13.8,-0.95991,6e-05,2.72917]
[1780489261990,48.48,66745.48,13.8,-0.95991,6e-05,2.72917]
[1780489261957,48.49,66755.98,13.8,-0.9593,6e-05,2.76317]
[1780489262808,48.49,66755.98,13.8,-0.9593,6e-05,2.76317]
[1780489262850,48.49,66773.61,13.8,-0.95829,6e-05,2.81966]
[1780489263571,48.49,66783.13,13.8,-0.95772,6e-05,2.85076]
[1780489264769,48.49,66786.73,13.8,-0.95751,6e-05,2.8628]
[1780489267598,48.49,66792.4,13.8,-0.95717,6e-05,2.88155]
[1780489268609,48.49,66795.85,13.8,-0.95696,6e-05,2.89297]
[1780489269617,48.49,66806.82,13.8,-0.9563,6e-05,2.92919]
[1780489270367,48.49,66806.82,13.8,-0.9563,6e-05,2.92919]
[1780489270406,48.49,66806.82,13.8,-0.9563,6e-05,2.92919]
[1780489270623,48.49,66813.55,13.8,-0.95589,6e-05,2.95157]
[1780489271630,48.49,66820.35,13.8,-0.95547,6e-05,2.97424]
[1780489272135,48.49,66820.35,13.8,-0.95547,6e-05,2.97424]
[1780489272192,48.49,66820.35,13.8,-0.95547,6e-05,2.97424]
[1780489272483,48.49,66820.35,13.8,-0.95547,6e-05,2.97424]
[1780489272769,48.49,66820.35,13.8,-0.95547,6e-05,2.97424]
[1780489272820,48.49,66831.99,13.8,-0.95476,6e-05,3.01326]
[1780489273208,48.49,66831.99,13.8,-0.95476,6e-05,3.01326]
[1780489273470,48.49,66831.99,13.8,-0.95476,6e-05,3.01326]
[1780489273646,48.49,66834.68,13.8,-0.95459,6e-05,3.02226]
[1780489274280,48.49,66834.68,13.8,-0.95459,6e-05,3.02226]
[1780489274653,48.49,66828.9,13.8,-0.95495,6e-05,3.00267]
[1780489275660,48.49,66824.29,13.8,-0.95524,6e-05,2.98707]
[1780489276671,48.49,66824.29,13.8,-0.95524,6e-05,2.98707]
[1780489277054,48.49,66830.13,13.8,-0.95488,6e-05,3.00648]
[1780489277683,48.49,66839.14,13.8,-0.95432,6e-05,3.03689]
[1780489278692,48.49,66842.35,13.8,-0.95412,6e-05,3.04766]
[1780489279409,48.49,66842.35,13.8,-0.95412,6e-05,3.04766]
[1780489279675,48.49,66842.35,13.8,-0.95412,6e-05,3.04766]
[1780489279918,48.49,66842.35,13.8,-0.95412,6e-05,3.04766]
[1780489279983,48.49,66821.17,13.8,-0.95544,6e-05,2.97617]
[1780489280168,48.49,66821.17,13.8,-0.95544,6e-05,2.97617]
[1780489280182,48.49,66821.17,13.8,-0.95544,6e-05,2.97617]
[1780489280600,48.49,66821.17,13.8,-0.95544,6e-05,2.97617]
[1780489280955,48.49,66821.17,13.8,-0.95544,6e-05,2.97617]
[1780489281087,48.49,66821.17,13.8,-0.95544,6e-05,2.97617]
[1780489281035,48.49,66803.76,13.8,-0.9565,6e-05,2.91819]
[1780489281508,48.49,66803.76,13.8,-0.9565,6e-05,2.91819]
[1780489281753,48.49,66806.42,13.8,-0.95634,6e-05,2.92691]
[1780489282757,48.49,66807.41,13.8,-0.95629,6e-05,2.92986]
[1780489283350,48.49,66807.41,13.8,-0.95629,6e-05,2.92986]
[1780489285778,48.49,66805.31,13.8,-0.95641,6e-05,2.92294]
[1780489286785,48.49,66807.93,13.8,-0.95625,6e-05,2.93162]
[1780489288799,48.49,66813.49,13.8,-0.95592,6e-05,2.95006]
[1780489291021,48.49,66814.39,13.8,-0.95593,6e-05,2.94806]
[1780489291821,48.49,66819.12,13.8,-0.95564,6e-05,2.96378]
[1780489292828,48.49,66823.06,13.8,-0.9554,6e-05,2.97688]
[1780489293835,48.49,66828.78,13.8,-0.95505,6e-05,2.99598]
[1780489295857,48.49,66826.79,13.8,-0.95518,6e-05,2.98921]
[1780489296864,48.48,66827.7,13.8,-0.95513,6e-05,2.99208]
[1780489298879,48.48,66821.68,13.8,-0.9555,6e-05,2.97184]
[1780489299886,48.48,66819.99,13.8,-0.9556,6e-05,2.96605]
[1780489300893,48.48,66821.71,13.8,-0.9555,6e-05,2.97175]
[1780489301900,48.48,66824.26,13.8,-0.95534,6e-05,2.98022]
[1780489302907,48.48,66827.72,13.8,-0.95513,6e-05,2.99174]
[1780489304921,48.48,66822.94,13.8,-0.95543,6e-05,2.97555]
[1780489305928,48.48,66820.71,13.8,-0.95557,6e-05,2.96805]
[1780489307942,48.48,66821.66,13.8,-0.95551,6e-05,2.97112]
[1780489309956,48.48,66823.07,13.8,-0.95543,6e-05,2.97572]
[1780489310963,48.48,66827.04,13.8,-0.95518,6e-05,2.98895]
[1780489311970,48.48,66828.74,13.8,-0.95508,6e-05,2.99457]
[1780489312977,48.48,66827.55,13.8,-0.95516,6e-05,2.99048]
[1780489317005,48.48,66828.48,13.8,-0.9551,6e-05,2.99327]
[1780489318012,48.48,66829.35,13.8,-0.95505,6e-05,2.99611]
[1780489319019,48.48,66826.37,13.8,-0.95524,6e-05,2.98602]
[1780489320032,48.48,66825.39,13.8,-0.9553,6e-05,2.98266]
[1780489323053,48.47,66826.73,13.8,-0.95522,6e-05,2.98695]
[1780489324060,48.47,66827.96,13.8,-0.95515,6e-05,2.991]
[1780489325067,48.47,66826.54,13.8,-0.95523,6e-05,2.98616]
[1780489326074,48.47,66823.39,13.8,-0.95543,6e-05,2.97554]
[1780489327081,48.47,66821.89,13.8,-0.95552,6e-05,2.97047]
[1780489328088,48.47,66816.9,13.8,-0.95583,6e-05,2.95379]
[1780489329095,48.47,66803.63,13.8,-0.95663,6e-05,2.90983]
[1780489330102,48.47,66797.13,13.8,-0.95702,6e-05,2.88851]
[1780489334130,48.47,66792.82,13.8,-0.95727,6e-05,2.87472]
[1780489335137,48.47,66787.9,13.8,-0.95756,6e-05,2.85878]
[1780489336734,48.48,66790.56,13.8,-0.9574,6e-05,2.86758]
[1780489337150,48.48,66791.89,13.8,-0.95732,6e-05,2.87204]
[1780489338158,48.48,66790.13,13.8,-0.95742,6e-05,2.8664]
[1780489340172,48.48,66791.41,13.8,-0.95734,6e-05,2.87082]
[1780489342719,48.48,66792.6,13.8,-0.95727,6e-05,2.87493]
[1780489343859,48.48,66794.02,13.8,-0.95718,6e-05,2.87978]
[1780489344527,48.48,66795.33,13.8,-0.9571,6e-05,2.88406]
[1780489349807,48.48,66794.98,13.8,-0.95711,6e-05,2.88329]
[1780489353267,48.49,66796.28,13.8,-0.95709,6e-05,2.88313]
[1780489355013,48.49,66798.38,13.8,-0.95697,6e-05,2.89018]
[1780489357295,48.49,66806.81,13.8,-0.95646,6e-05,2.91808]
[1780489358715,48.49,66814.5,13.8,-0.95599,6e-05,2.94357]
[1780489359312,48.49,66825.76,13.8,-0.9553,6e-05,2.9811]
[1780489360320,48.49,66832.13,13.8,-0.95491,6e-05,3.00239]
[1780489362334,48.49,66833.68,13.8,-0.95482,6e-05,3.0074]
[1780489363341,48.49,66837.02,13.8,-0.95462,6e-05,3.01854]
[1780489364217,48.49,66837.02,13.8,-0.95462,6e-05,3.01854]
[1780489364374,48.49,66837.02,13.8,-0.95462,6e-05,3.01854]
[1780489364721,48.49,66837.02,13.8,-0.95462,6e-05,3.01854]
[1780489364730,48.48,66840.58,13.8,-0.9544,6e-05,3.03043]
[1780489365340,48.48,66840.58,13.8,-0.9544,6e-05,3.03043]
[1780489365355,48.48,66844.84,13.8,-0.95413,6e-05,3.04471]
[1780489366552,48.48,66844.84,13.8,-0.95413,6e-05,3.04471]
[1780489367369,48.48,66843.1,13.8,-0.95425,6e-05,3.03846]
[1780489368376,48.48,66841.78,13.8,-0.95433,6e-05,3.03382]
[1780489369383,48.48,66840.74,13.8,-0.9544,6e-05,3.03014]
[1780489373996,48.48,66841.15,13.8,-0.95438,6e-05,3.03107]
[1780489376432,48.47,66842.79,13.8,-0.95429,6e-05,3.03602]
[1780489378990,48.47,66841.67,13.8,-0.95437,6e-05,3.03175]
[1780489382474,48.47,66843.72,13.8,-0.95425,6e-05,3.03824]
[1780489384488,48.47,66846.11,13.8,-0.95411,6e-05,3.04602]
[1780489386913,48.46,66844.9,13.8,-0.95419,6e-05,3.0414]
[1780489387509,48.46,66846.37,13.8,-0.9541,6e-05,3.04639]
[1780489388516,48.46,66845.18,13.8,-0.95418,6e-05,3.04218]
[1780489393551,48.46,66844.74,13.8,-0.95422,6e-05,3.03987]
[1780489394558,48.46,66843.43,13.8,-0.95431,6e-05,3.03527]
[1780489399593,48.45,66846.6,13.8,-0.95412,6e-05,3.04525]
[1780489400600,48.45,66850.3,13.8,-0.95389,6e-05,3.05767]
[1780489401607,48.45,66858.41,13.8,-0.95338,6e-05,3.08517]
[1780489402614,48.45,66859.24,13.8,-0.95334,6e-05,3.08778]
[1780489404628,48.45,66856.78,13.8,-0.9535,6e-05,3.07888]
[1780489405636,48.45,66854.36,13.8,-0.95366,6e-05,3.07038]
[1780489407189,48.44,66855.22,13.8,-0.95361,6e-05,3.07289]
[1780489409670,48.44,66850.86,13.8,-0.9539,6e-05,3.05759]
[1780489410677,48.44,66849.41,13.8,-0.95399,6e-05,3.05244]
[1780489411977,48.44,66849.41,13.8,-0.95399,6e-05,3.05244]
[1780489412020,48.44,66850.8,13.8,-0.95398,6e-05,3.05178]
[1780489412691,48.44,66835.31,13.8,-0.95495,6e-05,2.99937]
[1780489413378,48.44,66835.31,13.8,-0.95495,6e-05,2.99937]
[1780489413698,48.44,66826.36,13.8,-0.9555,6e-05,2.96918]
[1780489414705,48.44,66827.07,13.8,-0.95546,6e-05,2.97146]
[1780489415967,48.44,66827.07,13.8,-0.95546,6e-05,2.97146]
[1780489415995,48.44,66825.29,13.8,-0.95557,6e-05,2.96541]
[1780489416719,48.44,66823.56,13.8,-0.95568,6e-05,2.95964]
[1780489419740,48.44,66822.69,13.8,-0.95573,6e-05,2.95664]
[1780489421985,48.44,66822.7,13.8,-0.95573,6e-05,2.95665]
[1780489422165,48.44,66822.7,13.8,-0.95573,6e-05,2.95665]
[1780489422215,48.44,66816.23,13.8,-0.95613,6e-05,2.93509]
[1780489422762,48.44,66806.82,13.8,-0.9567,6e-05,2.90398]
[1780489423272,48.44,66806.82,13.8,-0.9567,6e-05,2.90398]
[1780489423773,48.44,66803.75,13.8,-0.95688,6e-05,2.89388]
[1780489424780,48.44,66806.24,13.8,-0.95673,6e-05,2.90214]
[1780489425985,48.44,66806.24,13.8,-0.95673,6e-05,2.90214]
[1780489426072,48.44,66807.92,13.8,-0.95663,6e-05,2.90781]
[1780489426794,48.44,66806.35,13.8,-0.95672,6e-05,2.90264]
[1780489427801,48.44,66805.1,13.8,-0.95679,6e-05,2.89858]
[1780489431829,48.44,66809.79,13.8,-0.95651,6e-05,2.91431]
[1780489432836,48.44,66810.98,13.8,-0.95643,6e-05,2.91831]
[1780489436864,48.44,66804.34,13.8,-0.95683,6e-05,2.89657]
[1780489437871,48.44,66800.95,13.8,-0.95703,6e-05,2.88555]
[1780489438975,48.44,66799.78,13.8,-0.9571,6e-05,2.8818]
[1780489443919,48.44,66801.59,13.8,-0.95698,6e-05,2.88821]
[1780489444925,48.44,66804.96,13.8,-0.95678,6e-05,2.89937]
[1780489445932,48.44,66807.71,13.8,-0.95661,6e-05,2.90849]
[1780489446939,48.44,66808.78,13.8,-0.95655,6e-05,2.91207]
[1780489448953,48.45,66805.23,13.8,-0.95676,6e-05,2.90046]
[1780489450966,48.45,66806.82,13.8,-0.95666,6e-05,2.90582]
[1780489452980,48.45,66810.5,13.8,-0.95644,6e-05,2.91806]
[1780489453988,48.45,66813.34,13.8,-0.95627,6e-05,2.92749]
[1780489454936,48.45,66813.34,13.8,-0.95627,6e-05,2.92749]
[1780489454995,48.45,66816.09,13.8,-0.9561,6e-05,2.93662]
[1780489456006,48.45,66819.2,13.8,-0.95591,6e-05,2.94695]
[1780489457009,48.45,66820.6,13.8,-0.95583,6e-05,2.9516]
[1780489459023,48.45,66821.51,13.8,-0.95577,6e-05,2.95459]
[1780489464059,48.45,66821.89,13.8,-0.95575,6e-05,2.95571]
[1780489467080,48.45,66820.15,13.8,-0.95586,6e-05,2.94984]
[1780489468087,48.44,66818.27,13.8,-0.95597,6e-05,2.94357]
[1780489473122,48.44,66817.39,13.8,-0.95609,6e-05,2.9357]
[1780489473971,48.44,66817.39,13.8,-0.95609,6e-05,2.9357]
[1780489474129,48.44,66818.65,13.8,-0.95602,6e-05,2.93989]
[1780489475136,48.44,66819.84,13.8,-0.95595,6e-05,2.94384]
[1780489479164,48.44,66818.32,13.8,-0.95604,6e-05,2.93876]
[1780489480171,48.44,66812.62,13.8,-0.95638,6e-05,2.91987]
[1780489481177,48.44,66806.11,13.8,-0.95678,6e-05,2.89843]
[1780489482185,48.45,66802.73,13.8,-0.95698,6e-05,2.88739]
[1780489492019,48.45,66801.94,13.8,-0.95701,6e-05,2.88563]
[1780489494281,48.45,66803.04,13.8,-0.95694,6e-05,2.88941]
[1780489495288,48.45,66805.61,13.8,-0.95678,6e-05,2.89794]
[1780489496294,48.45,66803.76,13.8,-0.95689,6e-05,2.89192]
[1780489502204,48.45,66803.26,13.8,-0.95692,6e-05,2.89057]
[1780489502304,48.45,66805.06,13.8,-0.95681,6e-05,2.89663]
[1780489502389,48.45,66805.06,13.8,-0.95681,6e-05,2.89663]
[1780489502587,48.45,66805.06,13.8,-0.95681,6e-05,2.89663]
[1780489502637,48.45,66811.99,13.8,-0.95639,6e-05,2.91948]
[1780489503427,48.45,66811.99,13.8,-0.95639,6e-05,2.91948]
[1780489503436,48.45,66818.96,13.8,-0.95597,6e-05,2.94261]
[1780489505143,48.45,66818.96,13.8,-0.95597,6e-05,2.94261]
[1780489505179,48.45,66811.23,13.8,-0.95644,6e-05,2.91702]
[1780489506242,48.45,66811.23,13.8,-0.95644,6e-05,2.91702]
[1780489506269,48.45,66811.23,13.8,-0.95644,6e-05,2.91702]
[1780489506314,48.45,66805.42,13.8,-0.95678,6e-05,2.89792]
[1780489506396,48.45,66805.42,13.8,-0.95678,6e-05,2.89792]
[1780489506631,48.45,66805.42,13.8,-0.95678,6e-05,2.89792]
[1780489507310,48.45,66805.42,13.8,-0.95678,6e-05,2.89792]
[1780489506728,48.45,66804.12,13.8,-0.95686,6e-05,2.89365]
[1780489507373,48.46,66799.7,13.8,-0.95712,6e-05,2.87921]
[1780489508381,48.46,66795.57,13.8,-0.95737,6e-05,2.8658]
[1780489509745,48.46,66795.57,13.8,-0.95737,6e-05,2.8658]
[1780489510011,48.46,66797.44,13.8,-0.95725,6e-05,2.87212]
[1780489511021,48.46,66797.44,13.8,-0.95725,6e-05,2.87212]
[1780489511224,48.46,66797.44,13.8,-0.95725,6e-05,2.87212]
[1780489511292,48.46,66807.39,13.8,-0.95666,6e-05,2.90483]
[1780489512058,48.46,66812.69,13.8,-0.95634,6e-05,2.92235]
[1780489514422,48.46,66811.49,13.8,-0.95641,6e-05,2.91843]
[1780489515760,48.46,66811.49,13.8,-0.95641,6e-05,2.91843]
[1780489516068,48.46,66811.49,13.8,-0.95641,6e-05,2.91843]
[1780489516160,48.46,66813.06,13.8,-0.95631,6e-05,2.92367]
[1780489516753,48.46,66813.06,13.8,-0.95631,6e-05,2.92367]
[1780489516949,48.46,66813.06,13.8,-0.95631,6e-05,2.92367]
[1780489516977,48.46,66820.98,13.8,-0.95583,6e-05,2.94995]
[1780489517443,48.46,66832.45,13.8,-0.95513,6e-05,2.98826]
[1780489518466,48.46,66834.66,13.8,-0.95499,6e-05,2.9956]
[1780489519458,48.46,66829.8,13.8,-0.9553,6e-05,2.97919]
[1780489520466,48.46,66826.81,13.8,-0.95548,6e-05,2.96911]
[1780489525502,48.45,66823.22,13.8,-0.95571,6e-05,2.95686]
[1780489528523,48.45,66824.67,13.8,-0.95562,6e-05,2.96159]
[1780489530073,48.45,66826.14,13.8,-0.95553,6e-05,2.96641]
[1780489530537,48.45,66828.91,13.8,-0.95536,6e-05,2.97567]
[1780489532551,48.45,66831.34,13.8,-0.95528,6e-05,2.9787]
[1780489533558,48.45,66832.97,13.8,-0.95518,6e-05,2.9841]
[1780489535572,48.45,66833.97,13.8,-0.95513,6e-05,2.98729]
[1780489537586,48.45,66831.91,13.8,-0.95526,6e-05,2.98021]
[1780489539600,48.45,66830.11,13.8,-0.95537,6e-05,2.97404]
[1780489544635,48.45,66831.05,13.8,-0.95532,6e-05,2.97687]
[1780489547589,48.45,66830.56,13.8,-0.95535,6e-05,2.97509]
[1780489547627,48.45,66830.56,13.8,-0.95535,6e-05,2.97509]
[1780489547735,48.45,66830.56,13.8,-0.95535,6e-05,2.97509]
[1780489547939,48.45,66830.56,13.8,-0.95535,6e-05,2.97509]
[1780489548354,48.45,66835.51,13.8,-0.95505,6e-05,2.99154]
[1780489548535,48.45,66835.51,13.8,-0.95505,6e-05,2.99154]
[1780489548568,48.45,66835.51,13.8,-0.95505,6e-05,2.99154]
[1780489548905,48.45,66835.51,13.8,-0.95505,6e-05,2.99154]
[1780489548970,48.45,66861.53,13.8,-0.95341,6e-05,3.0798]
[1780489549678,48.45,66865.42,13.8,-0.95317,6e-05,3.0929]
[1780489550683,48.44,66866.74,13.8,-0.95309,6e-05,3.09718]
[1780489551671,48.44,66866.74,13.8,-0.95309,6e-05,3.09718]
[1780489556725,48.44,66867.0,13.8,-0.9531,6e-05,3.09651]
[1780489557732,48.43,66870.86,13.8,-0.95286,6e-05,3.10953]
[1780489558739,48.43,66875.53,13.8,-0.95256,6e-05,3.12537]
[1780489559746,48.43,66876.49,13.8,-0.95251,6e-05,3.12838]
[1780489562767,48.43,66877.76,13.8,-0.95244,6e-05,3.13185]
[1780489564318,48.43,66877.76,13.8,-0.95244,6e-05,3.13185]
[1780489564203,48.42,66878.89,13.8,-0.95238,6e-05,3.13514]
[1780489564578,48.42,66878.89,13.8,-0.95238,6e-05,3.13514]
[1780489564781,48.42,66887.24,13.8,-0.95184,7e-05,3.16415]
[1780489565788,48.42,66894.29,13.8,-0.95138,7e-05,3.18842]
[1780489566795,48.42,66894.52,13.8,-0.95138,7e-05,3.18882]
[1780489567998,48.42,66894.52,13.8,-0.95138,7e-05,3.18882]
[1780489568811,48.39,66887.45,13.8,-0.95192,7e-05,3.15977]
[1780489569819,48.39,66889.32,13.8,-0.95181,7e-05,3.1659]
[1780489570825,48.39,66892.52,13.8,-0.9516,7e-05,3.17672]
[1780489571702,48.39,66892.52,13.8,-0.9516,7e-05,3.17672]
[1780489574458,48.38,66892.89,13.8,-0.9516,7e-05,3.1769]
[1780489574637,48.38,66892.89,13.8,-0.9516,7e-05,3.1769]
[1780489574853,48.38,66902.95,13.8,-0.95094,7e-05,3.21182]
[1780489575660,48.38,66902.95,13.8,-0.95094,7e-05,3.21182]
[1780489576025,48.38,66902.95,13.8,-0.95094,7e-05,3.21182]
[1780489576241,48.38,66902.95,13.8,-0.95094,7e-05,3.21182]
[1780489576342,48.38,66912.14,13.8,-0.95035,7e-05,3.24346]
[1780489576871,48.38,66913.18,13.8,-0.95028,7e-05,3.24714]
[1780489577724,48.38,66913.18,13.8,-0.95028,7e-05,3.24714]
[1780489577731,48.38,66913.18,13.8,-0.95028,7e-05,3.24714]
[1780489577878,48.35,66913.64,13.8,-0.95034,7e-05,3.24394]
[1780489583298,48.23,66913.39,13.8,-0.9508,7e-05,3.21992]
[1780489583411,48.2,66916.32,13.8,-0.95069,7e-05,3.22592]
[1780489583642,48.2,66916.32,13.8,-0.95069,7e-05,3.22592]
[1780489584381,48.2,66926.0,13.8,-0.95005,7e-05,3.25985]
[1780489584496,48.2,66926.0,13.8,-0.95005,7e-05,3.25985]
[1780489584649,48.2,66926.0,13.8,-0.95005,7e-05,3.25985]
[1780489584722,48.2,66926.0,13.8,-0.95005,7e-05,3.25985]
[1780489584927,48.2,66931.45,13.8,-0.94968,7e-05,3.27933]
[1780489585732,48.2,66931.45,13.8,-0.94968,7e-05,3.27933]
[1780489585934,48.2,66928.72,13.8,-0.94987,7e-05,3.26903]
[1780489590348,48.16,66928.17,13.8,-0.95004,7e-05,3.26047]
[1780489590421,48.16,66928.17,13.8,-0.95004,7e-05,3.26047]
[1780489589963,48.13,66927.17,13.8,-0.9502,7e-05,3.25164]
[1780489590713,48.13,66927.17,13.8,-0.9502,7e-05,3.25164]
[1780489590942,48.13,66927.17,13.8,-0.9502,7e-05,3.25164]
[1780489591378,48.13,66927.17,13.8,-0.9502,7e-05,3.25164]
[1780489590971,48.11,66936.44,13.8,-0.94967,7e-05,3.27966]
[1780489591519,48.11,66936.44,13.8,-0.94967,7e-05,3.27966]
[1780489591588,48.11,66936.44,13.8,-0.94967,7e-05,3.27966]
[1780489591980,48.11,66936.44,13.8,-0.94967,7e-05,3.27966]
[1780489592307,48.1,66940.3,13.8,-0.9495,7e-05,3.28725]
[1780489593131,48.1,66940.3,13.8,-0.9495,7e-05,3.28725]
[1780489593394,48.1,66940.3,13.8,-0.9495,7e-05,3.28725]
[1780489593408,48.07,66931.43,13.8,-0.95021,7e-05,3.24988]
[1780489594367,48.07,66931.43,13.8,-0.95021,7e-05,3.24988]
[1780489593990,48.07,66925.1,13.8,-0.95064,7e-05,3.22733]
[1780489594998,48.04,66923.5,13.8,-0.95084,7e-05,3.21667]
[1780489597013,48.04,66921.17,13.8,-0.95102,7e-05,3.20751]
[1780489598020,48.01,66919.7,13.8,-0.9512,7e-05,3.19793]
[1780489598702,48.01,66919.7,13.8,-0.9512,7e-05,3.19793]
[1780489599027,47.99,66915.69,13.8,-0.95155,7e-05,3.17924]
[1780489599695,47.99,66915.69,13.8,-0.95155,7e-05,3.17924]
[1780489600034,47.99,66909.21,13.8,-0.95198,7e-05,3.15644]
[1780489602095,47.99,66909.61,13.8,-0.95196,7e-05,3.15747]
[1780489602471,47.98,66909.77,13.8,-0.95196,7e-05,3.15734]
[1780489602635,47.98,66909.77,13.8,-0.95196,7e-05,3.15734]
[1780489603055,47.98,66905.92,13.8,-0.95222,7e-05,3.14349]
[1780489604062,47.98,66904.57,13.8,-0.95232,7e-05,3.13844]
[1780489605142,47.98,66904.57,13.8,-0.95232,7e-05,3.13844]
[1780489605244,47.98,66905.48,13.8,-0.95226,7e-05,3.14131]
[1780489608090,47.97,66903.76,13.8,-0.95239,7e-05,3.13434]
[1780489610372,47.97,66905.03,13.8,-0.95232,7e-05,3.13816]
[1780489610785,47.97,66905.03,13.8,-0.95232,7e-05,3.13816]
[1780489614391,47.97,66903.88,13.8,-0.95242,7e-05,3.1332]
[1780489615139,47.96,66908.43,13.8,-0.95213,7e-05,3.14852]
[1780489616158,47.96,66908.43,13.8,-0.95213,7e-05,3.14852]
[1780489616187,47.96,66904.18,13.8,-0.95241,7e-05,3.13331]
[1780489617153,47.96,66903.1,13.8,-0.95249,7e-05,3.12923]
[1780489619170,47.96,66901.87,13.8,-0.95258,7e-05,3.12434]
[1780489622012,47.95,66902.09,13.8,-0.95258,7e-05,3.12453]
[1780489623197,47.95,66898.18,13.8,-0.95284,6e-05,3.11033]
[1780489624204,47.95,66896.36,13.8,-0.95297,6e-05,3.10373]
[1780489627225,47.94,66892.01,13.8,-0.95326,6e-05,3.08787]
[1780489628232,47.94,66887.01,13.8,-0.95359,6e-05,3.07035]
[1780489633271,47.94,66886.05,13.8,-0.95367,6e-05,3.06603]
[1780489634581,47.94,66885.84,13.8,-0.95369,6e-05,3.06511]
[1780489635298,47.94,66917.28,13.8,-0.95164,7e-05,3.17477]
[1780489636233,47.94,66917.28,13.8,-0.95164,7e-05,3.17477]
[1780489636365,47.92,66943.77,13.8,-0.94993,7e-05,3.26521]
[1780489637300,47.91,66942.65,13.8,-0.95002,7e-05,3.26079]
[1780489638195,47.91,66942.65,13.8,-0.95002,7e-05,3.26079]
[1780489638640,47.91,66942.7,13.8,-0.95002,7e-05,3.26046]
[1780489638952,47.91,66942.7,13.8,-0.95002,7e-05,3.26046]
[1780489640035,47.91,66942.74,13.8,-0.95003,7e-05,3.2601]
[1780489640349,47.88,66935.47,13.8,-0.95062,7e-05,3.22913]
[1780489640522,47.88,66935.47,13.8,-0.95062,7e-05,3.22913]
[1780489640731,47.88,66935.47,13.8,-0.95062,7e-05,3.22913]
[1780489641328,47.88,66929.9,13.8,-0.951,7e-05,3.20884]
[1780489642335,47.88,66928.36,13.8,-0.95111,7e-05,3.20295]
[1780489644546,47.87,66927.98,13.8,-0.95115,7e-05,3.20079]
[1780489646363,47.87,66929.04,13.8,-0.9511,7e-05,3.20375]
[1780489647024,47.87,66929.04,13.8,-0.9511,7e-05,3.20375]
[1780489647236,47.87,66929.04,13.8,-0.9511,7e-05,3.20375]
[1780489647378,47.87,66948.18,13.8,-0.94981,7e-05,3.27197]
[1780489647956,47.87,66948.18,13.8,-0.94981,7e-05,3.27197]
[1780489648366,47.87,66948.18,13.8,-0.94981,7e-05,3.27197]
[1780489648378,47.87,66961.97,13.8,-0.94886,7e-05,3.32169]
[1780489649385,47.86,66954.32,13.8,-0.9494,7e-05,3.29342]
[1780489650431,47.86,66945.62,13.8,-0.95,7e-05,3.26151]
[1780489651399,47.83,66943.46,13.8,-0.95032,7e-05,3.24364]
[1780489651918,47.83,66943.46,13.8,-0.95032,7e-05,3.24364]
[1780489652406,47.83,66946.16,13.8,-0.95015,7e-05,3.25285]
[1780489652578,47.83,66946.16,13.8,-0.95015,7e-05,3.25285]
[1780489653413,47.83,66948.73,13.8,-0.94998,7e-05,3.26161]
[1780489654420,47.83,66947.54,13.8,-0.95007,7e-05,3.25683]
[1780489655531,47.83,66947.54,13.8,-0.95007,7e-05,3.25683]
[1780489655684,47.82,66947.4,13.8,-0.95009,7e-05,3.25584]
[1780489656439,47.82,66962.21,13.8,-0.94908,7e-05,3.30886]
[1780489657448,47.82,66963.36,13.8,-0.94901,7e-05,3.31246]
[1780489658455,47.81,66954.68,13.8,-0.94962,7e-05,3.28045]
[1780489659479,47.81,66954.68,13.8,-0.94962,7e-05,3.28045]
[1780489659463,47.81,66951.8,13.8,-0.94983,7e-05,3.26954]
[1780489659857,47.81,66951.8,13.8,-0.94983,7e-05,3.26954]
[1780489660470,47.81,66947.67,13.8,-0.95012,7e-05,3.25417]
[1780489661078,47.81,66947.67,13.8,-0.95012,7e-05,3.25417]
[1780489661477,47.81,66951.41,13.8,-0.94988,7e-05,3.26714]
[1780489662484,47.8,66953.34,13.8,-0.94975,7e-05,3.27359]
[1780489664498,47.8,66952.35,13.8,-0.94984,7e-05,3.26899]
[1780489665505,47.8,66950.32,13.8,-0.94999,7e-05,3.26117]
[1780489667519,47.79,66949.33,13.8,-0.95008,7e-05,3.25662]
[1780489670310,47.79,66949.28,13.8,-0.95009,7e-05,3.25595]
[1780489670370,47.78,66960.75,13.8,-0.94932,7e-05,3.29633]
[1780489670541,47.78,66969.58,13.8,-0.94871,7e-05,3.32842]
[1780489671548,47.78,66968.94,13.8,-0.94877,7e-05,3.32549]
[1780489673957,47.78,66968.63,13.8,-0.9488,7e-05,3.32383]
[1780489674025,47.77,66963.48,13.8,-0.94916,7e-05,3.30458]
[1780489674569,47.77,66959.57,13.8,-0.94943,7e-05,3.29041]
[1780489675576,47.77,66956.59,13.8,-0.94966,7e-05,3.27869]
[1780489678500,47.76,66955.83,13.8,-0.94973,7e-05,3.2749]
[1780489678681,47.76,66955.95,13.8,-0.94972,7e-05,3.27533]
[1780489679999,47.76,66955.35,13.8,-0.94977,7e-05,3.27265]
[1780489680054,47.76,66955.35,13.8,-0.94977,7e-05,3.27265]
[1780489680516,47.76,66954.95,13.8,-0.94981,7e-05,3.27069]
[1780489680916,47.76,66954.95,13.8,-0.94981,7e-05,3.27069]
[1780489681145,47.76,66954.95,13.8,-0.94981,7e-05,3.27069]
[1780489681239,47.76,66969.89,13.8,-0.94878,7e-05,3.32487]
[1780489681887,47.76,66969.89,13.8,-0.94878,7e-05,3.32487]
[1780489681962,47.76,66969.89,13.8,-0.94878,7e-05,3.32487]
[1780489682384,47.76,66969.89,13.8,-0.94878,7e-05,3.32487]
[1780489682453,47.75,66985.81,13.8,-0.94768,7e-05,3.38242]
[1780489683229,47.75,66985.81,13.8,-0.94768,7e-05,3.38242]
[1780489683355,47.75,66985.81,13.8,-0.94768,7e-05,3.38242]
[1780489683442,47.75,66981.55,13.8,-0.94799,7e-05,3.36607]
[1780489684102,47.75,66981.55,13.8,-0.94799,7e-05,3.36607]
[1780489684113,47.75,66976.44,13.8,-0.94836,7e-05,3.34667]
[1780489687666,47.73,66977.35,13.8,-0.94834,7e-05,3.34776]
[1780489688674,47.73,66972.91,13.8,-0.94866,7e-05,3.33093]
[1780489689885,47.73,66972.91,13.8,-0.94866,7e-05,3.33093]
[1780489690250,47.73,66972.91,13.8,-0.94866,7e-05,3.33093]
[1780489690330,47.73,66967.61,13.8,-0.94904,7e-05,3.31106]
[1780489690687,47.72,66962.32,13.8,-0.94942,7e-05,3.29128]
[1780489691903,47.72,66960.31,13.8,-0.94957,7e-05,3.28346]
[1780489692701,47.72,66958.88,13.8,-0.94968,7e-05,3.27775]
[1780489695722,47.71,66957.69,13.8,-0.94979,7e-05,3.27199]
[1780489696729,47.71,66956.56,13.8,-0.94987,7e-05,3.26751]
[1780489698743,47.71,66955.53,13.8,-0.94996,7e-05,3.26302]
[1780489703350,47.7,66955.27,13.8,-0.95,7e-05,3.2609]
[1780489703532,47.7,66955.27,13.8,-0.95,7e-05,3.2609]
[1780489703563,47.7,66955.22,13.8,-0.95001,7e-05,3.26032]
[1780489704199,47.7,66955.22,13.8,-0.95001,7e-05,3.26032]
[1780489704203,47.69,66947.13,13.8,-0.95057,7e-05,3.23084]
[1780489704775,47.69,66947.13,13.8,-0.95057,7e-05,3.23084]
[1780489704787,47.69,66942.5,13.8,-0.95089,7e-05,3.21383]
[1780489706229,47.69,66942.5,13.8,-0.95089,7e-05,3.21383]
[1780489710829,47.68,66940.03,13.8,-0.9511,7e-05,3.20254]
[1780489713062,47.68,66939.19,13.8,-0.95124,7e-05,3.19399]
[1780489713773,47.67,66939.46,13.8,-0.95123,7e-05,3.19456]
[1780489714524,47.67,66939.46,13.8,-0.95123,7e-05,3.19456]
[1780489714584,47.67,66937.99,13.8,-0.95134,7e-05,3.18857]
[1780489714857,47.67,66930.1,13.8,-0.95187,7e-05,3.16058]
[1780489715864,47.67,66925.33,13.8,-0.95219,7e-05,3.14341]
[1780489716871,47.67,66922.17,13.8,-0.95241,7e-05,3.13198]
[1780489718021,47.67,66922.17,13.8,-0.95241,7e-05,3.13198]
[1780489718885,47.66,66917.01,13.8,-0.95275,7e-05,3.1133]
[1780489719892,47.66,66912.47,13.8,-0.95306,7e-05,3.09717]
[1780489723920,47.66,66914.72,13.8,-0.95293,7e-05,3.10414]
[1780489724927,47.66,66913.6,13.8,-0.953,7e-05,3.09999]
[1780489726941,47.65,66914.84,13.8,-0.95293,7e-05,3.10387]
[1780489728385,47.65,66914.84,13.8,-0.95293,7e-05,3.10387]
[1780489728487,47.65,66917.03,13.8,-0.95279,7e-05,3.1113]
[1780489728955,47.65,66918.55,13.8,-0.9527,7e-05,3.11638]
[1780489730969,47.65,66919.68,13.8,-0.95263,7e-05,3.11983]
[1780489731976,47.65,66921.2,13.8,-0.95254,7e-05,3.1249]
[1780489732983,47.65,66919.69,13.8,-0.95264,7e-05,3.11933]
[1780489737013,47.64,66921.03,13.8,-0.95257,7e-05,3.12299]
[1780489738019,47.64,66919.76,13.8,-0.95266,7e-05,3.11827]
[1780489741048,47.63,66914.54,13.8,-0.95302,7e-05,3.09921]
[1780489744071,47.63,66916.15,13.8,-0.95293,7e-05,3.10416]
[1780489745078,47.63,66915.26,13.8,-0.95299,7e-05,3.10081]
[1780489748100,47.63,66917.82,13.8,-0.95284,7e-05,3.10908]
[1780489749107,47.62,66923.41,13.8,-0.95247,7e-05,3.12847]
[1780489749964,47.62,66923.41,13.8,-0.95247,7e-05,3.12847]
[1780489750327,47.62,66927.54,13.8,-0.95221,7e-05,3.14274]
[1780489751421,47.62,66927.54,13.8,-0.95221,7e-05,3.14274]
[1780489751427,47.62,66929.05,13.8,-0.95211,7e-05,3.14778]
[1780489751855,47.62,66929.05,13.8,-0.95211,7e-05,3.14778]
[1780489751871,47.62,66929.05,13.8,-0.95211,7e-05,3.14778]
[1780489752218,47.62,66931.86,13.8,-0.95193,7e-05,3.15741]
[1780489753134,47.62,66936.49,13.8,-0.95163,7e-05,3.1735]
[1780489755568,47.61,66934.78,13.8,-0.95176,7e-05,3.16674]
[1780489756014,47.61,66934.78,13.8,-0.95176,7e-05,3.16674]
[1780489756596,47.61,66934.78,13.8,-0.95176,7e-05,3.16674]
[1780489756157,47.61,66940.53,13.8,-0.95138,7e-05,3.18684]
[1780489757164,47.61,66946.83,13.8,-0.95096,7e-05,3.20895]
[1780489758171,47.61,66945.67,13.8,-0.95105,7e-05,3.2044]
[1780489759179,47.61,66944.52,13.8,-0.95113,7e-05,3.19989]
[1780489761562,47.6,66945.51,13.8,-0.95108,7e-05,3.20264]
[1780489761863,47.6,66945.51,13.8,-0.95108,7e-05,3.20264]
[1780489762345,47.6,66945.51,13.8,-0.95108,7e-05,3.20264]
[1780489762439,47.6,66950.72,13.8,-0.95074,7e-05,3.22089]
[1780489763207,47.6,66954.92,13.8,-0.95046,7e-05,3.23555]
[1780489766228,47.59,66958.38,13.8,-0.95025,7e-05,3.24666]
[1780489768242,47.59,66960.39,13.8,-0.95013,7e-05,3.25298]
[1780489769454,47.58,66958.62,13.8,-0.95026,7e-05,3.24622]
[1780489770256,47.58,66957.12,13.8,-0.95037,7e-05,3.24046]
[1780489773277,47.58,66962.42,13.8,-0.9501,7e-05,3.25331]
[1780489776718,47.57,66962.71,13.8,-0.9501,7e-05,3.25307]
[1780489777315,47.57,66968.25,13.8,-0.94973,7e-05,3.27266]
[1780489778321,47.56,66973.85,13.8,-0.94935,7e-05,3.29256]
[1780489779329,47.56,66972.94,13.8,-0.94942,7e-05,3.28876]
[1780489781105,47.56,66973.03,13.8,-0.94943,7e-05,3.28862]
[1780489781169,47.56,66973.03,13.8,-0.94943,7e-05,3.28862]
[1780489781334,47.56,66973.03,13.8,-0.94943,7e-05,3.28862]
[1780489781343,47.56,66975.66,13.8,-0.94925,7e-05,3.29771]
[1780489782379,47.56,66975.66,13.8,-0.94925,7e-05,3.29771]
[1780489782471,47.56,66975.66,13.8,-0.94925,7e-05,3.29771]
[1780489782476,47.56,66975.66,13.8,-0.94925,7e-05,3.29771]
[1780489782540,47.55,66973.84,13.8,-0.94939,7e-05,3.29059]
[1780489784364,47.55,66972.91,13.8,-0.94947,7e-05,3.28626]
[1780489786321,47.55,66972.27,13.8,-0.94953,7e-05,3.28347]
[1780489786380,47.54,66971.3,13.8,-0.9496,7e-05,3.27948]
[1780489787387,47.54,66968.06,13.8,-0.94983,7e-05,3.26728]
[1780489788607,47.54,66968.06,13.8,-0.94983,7e-05,3.26728]
[1780489788623,47.54,66963.67,13.8,-0.95014,7e-05,3.25099]
[1780489789401,47.54,66960.15,13.8,-0.95039,7e-05,3.23791]
[1780489790408,47.54,66957.48,13.8,-0.95058,7e-05,3.22796]
[1780489793429,47.53,66956.65,13.8,-0.95066,7e-05,3.22373]
[1780489795443,47.53,66955.12,13.8,-0.95078,7e-05,3.21741]
[1780489795753,47.53,66955.12,13.8,-0.95078,7e-05,3.21741]
[1780489799537,47.52,66955.48,13.8,-0.95078,7e-05,3.21746]
[1780489799613,47.52,66946.91,13.8,-0.95137,7e-05,3.18638]
[1780489800478,47.51,66941.58,13.8,-0.95173,7e-05,3.16704]
[1780489800994,47.51,66941.58,13.8,-0.95173,7e-05,3.16704]
[1780489801492,47.51,66941.58,13.8,-0.95173,7e-05,3.16704]
[1780489801589,47.51,66938.68,13.8,-0.95193,7e-05,3.15642]
[1780489802033,47.51,66938.68,13.8,-0.95193,7e-05,3.15642]
[1780489802492,47.5,66933.54,13.8,-0.95233,7e-05,3.13514]
[1780489803498,47.48,66930.62,13.8,-0.95257,7e-05,3.12211]
[1780489804506,47.47,66929.64,13.8,-0.95269,7e-05,3.11614]
[1780489809541,47.44,66929.05,13.8,-0.95283,7e-05,3.10855]
[1780489810548,47.44,66927.21,13.8,-0.95295,7e-05,3.10185]
[1780489811555,47.44,66925.39,13.8,-0.95308,7e-05,3.09524]
[1780489812562,47.43,66923.74,13.8,-0.95319,7e-05,3.08923]
[1780489816590,47.43,66922.26,13.8,-0.9533,7e-05,3.08325]
[1780489819612,47.43,66918.79,13.8,-0.95354,6e-05,3.07054]
[1780489820619,47.43,66917.28,13.8,-0.95364,6e-05,3.06509]
[1780489821626,47.43,66915.1,13.8,-0.95378,6e-05,3.05732]
[1780489822633,47.42,66929.61,13.8,-0.95284,7e-05,3.10795]
[1780489823056,47.42,66929.61,13.8,-0.95284,7e-05,3.10795]
[1780489823220,47.42,66929.61,13.8,-0.95284,7e-05,3.10795]
[1780489823640,47.42,66954.02,13.8,-0.95122,7e-05,3.19444]
[1780489823978,47.42,66954.02,13.8,-0.95122,7e-05,3.19444]
[1780489824647,47.42,66959.45,13.8,-0.95086,7e-05,3.21372]
[1780489825660,47.42,66959.45,13.8,-0.95086,7e-05,3.21372]
[1780489825655,47.42,66964.96,13.8,-0.95049,7e-05,3.23319]
[1780489825993,47.42,66964.96,13.8,-0.95049,7e-05,3.23319]
[1780489826383,47.42,66964.96,13.8,-0.95049,7e-05,3.23319]
[1780489826489,47.42,66964.96,13.8,-0.95049,7e-05,3.23319]
[1780489826662,47.42,66971.78,13.8,-0.95003,7e-05,3.25745]
[1780489827380,47.42,66971.78,13.8,-0.95003,7e-05,3.25745]
[1780489827495,47.42,66971.78,13.8,-0.95003,7e-05,3.25745]
[1780489827669,47.42,66969.7,13.8,-0.95018,7e-05,3.24948]
[1780489829683,47.41,66978.8,13.8,-0.94957,7e-05,3.28159]
[1780489830690,47.41,66972.54,13.8,-0.95001,7e-05,3.25838]
[1780489831699,47.41,66967.13,13.8,-0.95046,7e-05,3.23313]
[1780489832706,47.4,66962.47,13.8,-0.95079,7e-05,3.21587]
[1780489833713,47.4,66960.16,13.8,-0.95096,7e-05,3.20714]
[1780489834888,47.4,66959.75,13.8,-0.951,7e-05,3.20487]
[1780489835727,47.4,66966.51,13.8,-0.95054,7e-05,3.22921]
[1780489836734,47.4,66972.05,13.8,-0.95017,7e-05,3.24885]
[1780489838059,47.39,66957.17,13.8,-0.95119,7e-05,3.19481]
[1780489839186,47.39,66957.17,13.8,-0.95119,7e-05,3.19481]
[1780489839214,47.39,66941.79,13.8,-0.95223,7e-05,3.13926]
[1780489840556,47.39,66941.79,13.8,-0.95223,7e-05,3.13926]
[1780489840610,47.37,66936.89,13.8,-0.95261,7e-05,3.11917]
[1780489841770,47.36,66949.15,13.8,-0.95184,7e-05,3.16021]
[1780489842777,47.36,66953.69,13.8,-0.95154,7e-05,3.17616]
[1780489843784,47.36,66955.21,13.8,-0.95145,7e-05,3.18095]
[1780489845469,47.36,66955.21,13.8,-0.95145,7e-05,3.18095]
[1780489845798,47.35,66963.49,13.8,-0.9509,7e-05,3.21031]
[1780489847589,47.35,66966.0,13.8,-0.95074,7e-05,3.21862]
[1780489850833,47.34,66969.78,13.8,-0.95051,7e-05,3.23073]
[1780489851840,47.34,66974.04,13.8,-0.95023,7e-05,3.24579]
[1780489853246,47.34,66974.04,13.8,-0.95023,7e-05,3.24579]
[1780489854254,47.34,66973.3,13.8,-0.95029,7e-05,3.24272]
[1780489854338,47.34,66970.77,13.8,-0.95047,7e-05,3.23313]
[1780489854861,47.33,66967.59,13.8,-0.95069,7e-05,3.22127]
[1780489855868,47.33,66965.99,13.8,-0.95081,7e-05,3.21509]
[1780489856875,47.33,66964.92,13.8,-0.95089,7e-05,3.21085]
[1780489858039,47.33,66964.92,13.8,-0.95089,7e-05,3.21085]
[1780489858390,47.33,66964.92,13.8,-0.95089,7e-05,3.21085]
[1780489858738,47.33,66970.08,13.8,-0.95054,7e-05,3.22907]
[1780489859104,47.33,66979.03,13.8,-0.94994,7e-05,3.26109]
[1780489860478,47.33,66979.03,13.8,-0.94994,7e-05,3.26109]
[1780489860618,47.33,66979.03,13.8,-0.94994,7e-05,3.26109]
[1780489860620,47.32,66979.63,13.8,-0.9499,7e-05,3.26284]
[1780489860903,47.32,66982.41,13.8,-0.94971,7e-05,3.27296]
[1780489861928,47.32,66986.81,13.8,-0.94941,7e-05,3.28902]
[1780489862917,47.32,66984.37,13.8,-0.94958,7e-05,3.27967]
[1780489864654,47.32,66984.2,13.8,-0.94961,7e-05,3.27855]
[1780489870615,47.3,66985.06,13.8,-0.9496,7e-05,3.27881]
[1780489871981,47.3,66993.69,13.8,-0.94902,7e-05,3.30944]
[1780489872988,47.29,66989.64,13.8,-0.94932,7e-05,3.29356]
[1780489875007,47.29,66991.72,13.8,-0.9492,7e-05,3.30015]
[1780489875861,47.29,66991.72,13.8,-0.9492,7e-05,3.30015]
[1780489875959,47.29,66991.72,13.8,-0.9492,7e-05,3.30015]
[1780489876399,47.29,66991.72,13.8,-0.9492,7e-05,3.30015]
[1780489876606,47.29,66991.72,13.8,-0.9492,7e-05,3.30015]
[1780489876708,47.28,66994.9,13.8,-0.94898,7e-05,3.31128]
[1780489876891,47.28,66994.9,13.8,-0.94898,7e-05,3.31128]
[1780489876997,47.28,66994.9,13.8,-0.94898,7e-05,3.31128]
[1780489877019,47.28,67001.08,13.8,-0.94856,7e-05,3.33348]
[1780489881051,47.27,66996.95,13.8,-0.94889,7e-05,3.31594]
[1780489882565,47.27,66996.95,13.8,-0.94889,7e-05,3.31594]
[1780489882626,47.27,66992.98,13.8,-0.94918,7e-05,3.30081]
[1780489883065,47.26,66995.94,13.8,-0.94899,7e-05,3.31114]
[1780489884072,47.26,66997.92,13.8,-0.94886,7e-05,3.31787]
[1780489885449,47.26,66997.92,13.8,-0.94886,7e-05,3.31787]
[1780489885503,47.26,66999.06,13.8,-0.94879,7e-05,3.32151]
[1780489886086,47.25,67001.08,13.8,-0.94866,7e-05,3.32839]
[1780489888100,47.25,66998.48,13.8,-0.94886,7e-05,3.31766]
[1780489892533,47.24,66998.16,13.8,-0.94899,7e-05,3.30956]
[1780489892597,47.24,66998.16,13.8,-0.94899,7e-05,3.30956]
[1780489893135,47.23,66997.12,13.8,-0.94909,7e-05,3.30464]
[1780489893863,47.23,66997.12,13.8,-0.94909,7e-05,3.30464]
[1780489894014,47.23,66997.12,13.8,-0.94909,7e-05,3.30464]
[1780489894142,47.23,66997.33,13.8,-0.94908,7e-05,3.30487]
[1780489895150,47.23,66998.91,13.8,-0.94898,7e-05,3.31014]
[1780489896156,47.23,67000.42,13.8,-0.94889,7e-05,3.31515]
[1780489897162,47.22,67003.03,13.8,-0.94871,7e-05,3.32421]
[1780489899179,47.22,67008.92,13.8,-0.94832,7e-05,3.34484]
[1780489900193,47.21,67017.38,13.8,-0.94773,7e-05,3.37565]
[1780489901163,47.21,67017.38,13.8,-0.94773,7e-05,3.37565]
[1780489901194,47.21,67026.09,13.8,-0.94711,7e-05,3.40753]
[1780489902403,47.21,67026.09,13.8,-0.94711,7e-05,3.40753]
[1780489902435,47.21,67029.01,13.8,-0.94691,7e-05,3.41777]
[1780489908026,47.19,67029.43,13.8,-0.94695,7e-05,3.41577]
[1780489911751,47.18,67029.05,13.8,-0.94702,7e-05,3.41222]
[1780489911779,47.17,67030.25,13.8,-0.94695,7e-05,3.41601]
[1780489912440,47.17,67030.25,13.8,-0.94695,7e-05,3.41601]
[1780489912555,47.17,67030.25,13.8,-0.94695,7e-05,3.41601]
[1780489912647,47.17,67037.62,13.8,-0.94643,7e-05,3.44304]
[1780489912922,47.17,67037.62,13.8,-0.94643,7e-05,3.44304]
[1780489913278,47.17,67040.83,13.8,-0.94621,7e-05,3.4544]
[1780489914290,47.16,67043.76,13.8,-0.94601,7e-05,3.46472]
[1780489916767,47.16,67044.05,13.8,-0.946,7e-05,3.46503]
[1780489916304,47.15,67042.76,13.8,-0.94611,7e-05,3.45936]
[1780489918318,47.15,67040.24,13.8,-0.94633,7e-05,3.44828]
[1780489920826,47.14,67042.03,13.8,-0.94623,7e-05,3.45352]
[1780489921900,47.13,67041.44,13.8,-0.94628,7e-05,3.45052]
[1780489922346,47.13,67039.87,13.8,-0.94641,7e-05,3.44383]
[1780489924017,47.13,67039.88,13.8,-0.94643,7e-05,3.44312]
[1780489924360,47.12,67035.63,13.8,-0.94675,7e-05,3.42635]
[1780489925367,47.12,67032.84,13.8,-0.94697,7e-05,3.41513]
[1780489926779,47.12,67032.84,13.8,-0.94697,7e-05,3.41513]
[1780489926803,47.12,67032.84,13.8,-0.94697,7e-05,3.41513]
[1780489926821,47.11,67033.27,13.8,-0.94695,7e-05,3.41604]
[1780489927443,47.11,67028.16,13.8,-0.94734,7e-05,3.39617]
[1780489928388,47.08,67019.15,13.8,-0.94811,7e-05,3.3559]
[1780489929395,47.07,67016.08,13.8,-0.94834,7e-05,3.34389]
[1780489931409,47.07,67011.05,13.8,-0.94872,7e-05,3.32408]
[1780489933423,47.06,67012.08,13.8,-0.94867,7e-05,3.32679]
[1780489938442,47.05,67012.25,13.8,-0.9487,7e-05,3.32521]
[1780489938689,47.05,67012.25,13.8,-0.9487,7e-05,3.32521]
[1780489938705,47.05,67012.25,13.8,-0.9487,7e-05,3.32521]
[1780489938734,47.05,67008.01,13.8,-0.94901,7e-05,3.30898]
[1780489939099,47.05,67008.01,13.8,-0.94901,7e-05,3.30898]
[1780489939138,47.05,67008.01,13.8,-0.94901,7e-05,3.30898]
[1780489939461,47.05,67008.01,13.8,-0.94901,7e-05,3.30898]
[1780489939467,47.04,67002.42,13.8,-0.94942,7e-05,3.28786]
[1780489939986,47.04,67002.42,13.8,-0.94942,7e-05,3.28786]
[1780489940474,47.04,66997.04,13.8,-0.9498,7e-05,3.26763]
[1780489941723,47.04,66997.04,13.8,-0.9498,7e-05,3.26763]
[1780489948570,47.02,66996.22,13.8,-0.94992,7e-05,3.26145]
[1780489948614,47.02,66992.58,13.8,-0.95018,7e-05,3.24771]
[1780489949085,47.02,66992.58,13.8,-0.95018,7e-05,3.24771]
[1780489949538,47.02,66983.32,13.8,-0.95083,7e-05,3.2136]
[1780489950545,47.02,66976.35,13.8,-0.95131,7e-05,3.18802]
[1780489951552,47.02,66976.17,13.8,-0.9514,7e-05,3.18193]
[1780489954574,47.01,66979.64,13.8,-0.95118,7e-05,3.19364]
[1780489955581,47.01,66980.82,13.8,-0.9511,7e-05,3.1976]
[1780489958602,47.01,66977.25,13.8,-0.95137,7e-05,3.18377]
[1780489958888,47.01,66977.25,13.8,-0.95137,7e-05,3.18377]
[1780489960616,47.0,66975.72,13.8,-0.95148,7e-05,3.1777]
[1780489961623,47.0,66983.78,13.8,-0.95094,7e-05,3.20655]
[1780489962630,47.0,66988.76,13.8,-0.9506,7e-05,3.22427]
[1780489963637,47.0,66989.69,13.8,-0.95054,7e-05,3.22726]
[1780489964660,47.0,66989.69,13.8,-0.95054,7e-05,3.22726]
[1780489964774,47.0,66989.69,13.8,-0.95054,7e-05,3.22726]
[1780489964797,46.99,66990.8,13.8,-0.95048,7e-05,3.23091]
[1780489965672,46.99,67002.6,13.8,-0.94966,7e-05,3.27364]
[1780489966679,46.99,67003.08,13.8,-0.94964,7e-05,3.27494]
[1780489967725,46.99,67003.08,13.8,-0.94964,7e-05,3.27494]
[1780489970085,46.98,67003.98,13.8,-0.9496,7e-05,3.27684]
[1780489972476,46.98,67004.42,13.8,-0.94959,7e-05,3.27752]
[1780489972722,46.98,67006.55,13.8,-0.94945,7e-05,3.28488]
[1780489973627,46.98,67006.55,13.8,-0.94945,7e-05,3.28488]
[1780489973724,46.98,67006.55,13.8,-0.94945,7e-05,3.28488]
[1780489973729,46.97,67010.55,13.8,-0.94918,7e-05,3.29914]
[1780489974737,46.97,67011.38,13.8,-0.94913,7e-05,3.3017]
[1780489975094,46.97,67011.38,13.8,-0.94913,7e-05,3.3017]
[1780489975895,46.97,67013.92,13.8,-0.94896,7e-05,3.31058]
[1780489976751,46.97,67012.9,13.8,-0.94904,7e-05,3.30629]
[1780489978437,46.96,67012.57,13.8,-0.94908,7e-05,3.30456]
[1780489978765,46.96,67009.23,13.8,-0.94932,7e-05,3.29173]
[1780489979772,46.96,67005.93,13.8,-0.94956,7e-05,3.27909]
[1780489984807,46.94,67005.69,13.8,-0.94962,7e-05,3.27588]
[1780489986821,46.94,67003.38,13.8,-0.9498,7e-05,3.26647]
[1780489988837,46.94,67006.19,13.8,-0.94962,7e-05,3.27589]
[1780489990850,46.93,67007.08,13.8,-0.94958,7e-05,3.27823]
[1780489992865,46.93,67009.61,13.8,-0.94942,7e-05,3.28662]
[1780489993872,46.92,67010.69,13.8,-0.94935,7e-05,3.29012]
[1780489994879,46.92,67008.84,13.8,-0.94949,7e-05,3.28281]
[1780489994927,46.92,67008.84,13.8,-0.94949,7e-05,3.28281]
[1780489995018,46.92,67008.84,13.8,-0.94949,7e-05,3.28281]
[1780489995886,46.92,67004.76,13.8,-0.94979,7e-05,3.26733]
[1780489996286,46.92,67004.76,13.8,-0.94979,7e-05,3.26733]
[1780489996893,46.92,67014.89,13.8,-0.94908,7e-05,3.30421]
[1780489997900,46.91,67016.44,13.8,-0.94898,7e-05,3.30947]
[1780489999914,46.91,67015.2,13.8,-0.94909,7e-05,3.30386]
[1780490000739,46.91,67015.2,13.8,-0.94909,7e-05,3.30386]
[1780490000921,46.91,67018.04,13.8,-0.9489,7e-05,3.31385]
[1780490001928,46.9,67022.35,13.8,-0.9486,7e-05,3.32934]
[1780490003942,46.9,67021.94,13.8,-0.94865,7e-05,3.32674]
[1780490004949,46.89,67025.06,13.8,-0.94844,7e-05,3.3378]
[1780490005956,46.89,67029.91,13.8,-0.94811,7e-05,3.35534]
[1780490006963,46.89,67031.87,13.8,-0.94798,7e-05,3.3621]
[1780490009153,46.89,67032.21,13.8,-0.94796,7e-05,3.36278]
[1780490009183,46.88,67031.2,13.8,-0.94806,7e-05,3.3578]
[1780490009984,46.88,67036.15,13.8,-0.9477,7e-05,3.37633]
[1780490011457,46.88,67036.15,13.8,-0.9477,7e-05,3.37633]
[1780490011626,46.88,67036.15,13.8,-0.9477,7e-05,3.37633]
[1780490011726,46.88,67036.15,13.8,-0.9477,7e-05,3.37633]
[1780490011788,46.87,67040.46,13.8,-0.94749,7e-05,3.38598]
[1780490011999,46.87,67044.84,13.8,-0.94717,7e-05,3.40247]
[1780490013005,46.87,67046.92,13.8,-0.94703,7e-05,3.40966]
[1780490014012,46.87,67047.94,13.8,-0.94697,7e-05,3.41284]
[1780490015019,46.86,67046.81,13.8,-0.94707,7e-05,3.40789]
[1780490018040,46.85,67044.91,13.8,-0.94725,7e-05,3.39869]
[1780490019047,46.85,67040.87,13.8,-0.94755,7e-05,3.38281]
[1780490020054,46.84,67038.97,13.8,-0.9477,7e-05,3.37502]
[1780490021062,46.84,67038.09,13.8,-0.94778,7e-05,3.37108]
[1780490022257,46.84,67038.09,13.8,-0.94778,7e-05,3.37108]
[1780490023058,46.83,67038.69,13.8,-0.94776,7e-05,3.3721]
[1780490023137,46.83,67035.81,13.8,-0.94798,7e-05,3.36068]
[1780490024087,46.83,67034.64,13.8,-0.94806,7e-05,3.3563]
[1780490025090,46.83,67040.56,13.8,-0.94765,7e-05,3.3779]
[1780490028360,46.82,67041.33,13.8,-0.94763,7e-05,3.37895]
[1780490028387,46.82,67039.88,13.8,-0.94775,7e-05,3.37288]
[1780490029118,46.81,67036.38,13.8,-0.94801,7e-05,3.35914]
[1780490032138,46.8,67035.15,13.8,-0.94813,7e-05,3.35275]
[1780490034005,46.8,67035.31,13.8,-0.94813,7e-05,3.35277]
[1780490039187,46.78,67036.38,13.8,-0.94812,7e-05,3.35331]
[1780490040800,46.78,67036.38,13.8,-0.94812,7e-05,3.35331]
[1780490041202,46.78,67037.87,13.8,-0.94804,7e-05,3.35774]
[1780490042209,46.77,67039.69,13.8,-0.94792,7e-05,3.36397]
[1780490045648,46.77,67039.79,13.8,-0.94794,7e-05,3.36315]
[1780490046236,46.76,67038.77,13.8,-0.94803,7e-05,3.35813]
[1780490047244,46.76,67037.04,13.8,-0.94817,7e-05,3.35107]
[1780490051350,46.75,67036.51,13.8,-0.94823,7e-05,3.34794]
[1780490051424,46.75,67035.07,13.8,-0.94835,7e-05,3.34141]
[1780490054293,46.74,67038.24,13.8,-0.94815,7e-05,3.35216]
[1780490055300,46.74,67043.58,13.8,-0.94777,7e-05,3.37164]
[1780490056307,46.73,67047.23,13.8,-0.94753,7e-05,3.3842]
[1780490058423,46.72,67050.35,13.8,-0.94733,7e-05,3.39472]
[1780490059332,46.72,67058.21,13.8,-0.94677,7e-05,3.42383]
[1780490060340,46.72,67059.71,13.8,-0.94667,7e-05,3.42884]
[1780490061353,46.71,67060.63,13.8,-0.94662,7e-05,3.43164]
[1780490063412,46.71,67060.87,13.8,-0.94661,7e-05,3.43186]
[1780490063505,46.71,67066.08,13.8,-0.94624,7e-05,3.451]
[1780490064372,46.7,67069.56,13.8,-0.94599,7e-05,3.46375]
[1780490065755,46.7,67069.56,13.8,-0.94599,7e-05,3.46375]
[1780490065759,46.7,67071.42,13.8,-0.94587,7e-05,3.4703]
[1780490066386,46.7,67069.32,13.8,-0.94604,7e-05,3.46169]
[1780490067312,46.7,67069.32,13.8,-0.94604,7e-05,3.46169]
[1780490067393,46.7,67067.45,13.8,-0.94618,7e-05,3.45397]
[1780490068483,46.7,67067.45,13.8,-0.94618,7e-05,3.45397]
[1780490068855,46.69,67069.92,13.8,-0.94601,7e-05,3.46286]
[1780490069407,46.69,67067.7,13.8,-0.94619,7e-05,3.45381]
[1780490070415,46.69,67065.34,13.8,-0.94637,7e-05,3.44426]
[1780490072428,46.68,67057.7,13.8,-0.94703,7e-05,3.4088]
[1780490073435,46.68,67054.57,13.8,-0.94727,7e-05,3.39649]
[1780490077552,46.67,67052.8,13.8,-0.94743,7e-05,3.38804]
[1780490080484,46.66,67054.28,13.8,-0.94735,7e-05,3.39235]
[1780490085519,46.65,67053.24,13.8,-0.94747,7e-05,3.38627]
[1780490090554,46.64,67053.79,13.8,-0.94747,7e-05,3.38627]
[1780490095653,46.63,67053.24,13.8,-0.94754,7e-05,3.38254]
[1780490095675,46.63,67052.3,13.8,-0.94762,7e-05,3.37858]
[1780490096596,46.63,67044.52,13.8,-0.94819,7e-05,3.34878]
[1780490097603,46.63,67040.32,13.8,-0.9485,7e-05,3.33258]
[1780490099617,46.62,67039.11,13.8,-0.94861,7e-05,3.32711]
[1780490100624,46.62,67037.28,13.8,-0.94875,7e-05,3.31975]
[1780490102672,46.62,67037.06,13.8,-0.94878,7e-05,3.31842]
[1780490103382,46.61,67037.38,13.8,-0.94876,7e-05,3.31947]
[1780490103651,46.61,67029.89,13.8,-0.94929,7e-05,3.29143]
[1780490104426,46.61,67029.89,13.8,-0.94929,7e-05,3.29143]
[1780490104741,46.61,67029.89,13.8,-0.94929,7e-05,3.29143]
[1780490104832,46.61,67024.32,13.8,-0.94969,7e-05,3.27032]
[1780490105661,46.61,67021.07,13.8,-0.94993,7e-05,3.25788]
[1780490106668,46.61,67022.58,13.8,-0.94983,7e-05,3.26305]
[1780490108318,46.6,67022.49,13.8,-0.94985,7e-05,3.2623]
[1780490108682,46.6,67020.95,13.8,-0.94996,7e-05,3.2562]
[1780490113719,46.59,67021.3,13.8,-0.94998,7e-05,3.25546]
[1780490117749,46.58,67020.26,13.8,-0.95008,7e-05,3.25001]
[1780490118756,46.58,67013.34,13.8,-0.95057,7e-05,3.22416]
[1780490119420,46.58,67013.34,13.8,-0.95057,7e-05,3.22416]
[1780490119690,46.58,67013.34,13.8,-0.95057,7e-05,3.22416]
[1780490119776,46.58,67004.63,13.8,-0.95118,7e-05,3.19195]
[1780490120549,46.58,67004.63,13.8,-0.95118,7e-05,3.19195]
[1780490120700,46.58,67004.63,13.8,-0.95118,7e-05,3.19195]
[1780490120773,46.58,66993.03,13.8,-0.95198,7e-05,3.14984]
[1780490121548,46.58,66993.03,13.8,-0.95198,7e-05,3.14984]
[1780490121822,46.58,66990.64,13.8,-0.95215,7e-05,3.14067]
[1780490123726,46.58,66990.52,13.8,-0.95216,7e-05,3.14002]
[1780490125809,46.57,66991.89,13.8,-0.95208,7e-05,3.14431]
[1780490127446,46.57,66992.45,13.8,-0.95205,7e-05,3.1461]
[1780490129837,46.57,66998.36,13.8,-0.95166,7e-05,3.16682]
[1780490130351,46.57,66998.36,13.8,-0.95166,7e-05,3.16682]
[1780490130450,46.57,66998.36,13.8,-0.95166,7e-05,3.16682]
[1780490130844,46.57,67008.07,13.8,-0.95099,7e-05,3.20192]
[1780490131658,46.57,67008.07,13.8,-0.95099,7e-05,3.20192]
[1780490131720,46.57,67008.07,13.8,-0.95099,7e-05,3.20192]
[1780490131850,46.56,67014.28,13.8,-0.95064,7e-05,3.21914]
[1780490132821,46.56,67014.28,13.8,-0.95064,7e-05,3.21914]
[1780490132858,46.56,67016.27,13.8,-0.95051,7e-05,3.22609]
[1780490134872,46.56,67018.4,13.8,-0.95038,7e-05,3.23321]
[1780490138828,46.55,67018.73,13.8,-0.95037,7e-05,3.23333]
[1780490138900,46.55,67014.48,13.8,-0.95068,7e-05,3.21736]
[1780490139907,46.55,67010.77,13.8,-0.95094,7e-05,3.20343]
[1780490140250,46.55,67010.77,13.8,-0.95094,7e-05,3.20343]
[1780490141921,46.55,67008.09,13.8,-0.95114,7e-05,3.19302]
[1780490142928,46.54,67004.21,13.8,-0.95141,7e-05,3.17858]
[1780490145949,46.54,67002.82,13.8,-0.95152,7e-05,3.17272]
[1780490147158,46.54,67003.09,13.8,-0.95151,7e-05,3.17344]
[1780490147674,46.54,67003.09,13.8,-0.95151,7e-05,3.17344]
[1780490147730,46.54,67003.09,13.8,-0.95151,7e-05,3.17344]
[1780490147963,46.54,66997.91,13.8,-0.95187,7e-05,3.15438]
[1780490148164,46.54,66997.91,13.8,-0.95187,7e-05,3.15438]
[1780490148970,46.54,66994.75,13.8,-0.95209,7e-05,3.14272]
[1780490149343,46.54,66994.75,13.8,-0.95209,7e-05,3.14272]
[1780490156019,46.53,66999.19,13.8,-0.95181,7e-05,3.15769]
[1780490157026,46.53,67005.9,13.8,-0.95135,7e-05,3.18184]
[1780490158033,46.53,67006.09,13.8,-0.95134,7e-05,3.18226]
[1780490159040,46.53,67004.8,13.8,-0.95144,7e-05,3.17729]
[1780490161054,46.52,67001.2,13.8,-0.95169,7e-05,3.16367]
[1780490161246,46.52,67001.2,13.8,-0.95169,7e-05,3.16367]
[1780490162061,46.52,66997.76,13.8,-0.95193,7e-05,3.15096]
[1780490163068,46.52,66998.77,13.8,-0.95187,7e-05,3.1544]
[1780490163666,46.52,66998.77,13.8,-0.95187,7e-05,3.1544]
[1780490163800,46.52,66998.77,13.8,-0.95187,7e-05,3.1544]
[1780490164075,46.52,67003.71,13.8,-0.95153,7e-05,3.1721]
[1780490165082,46.52,67011.58,13.8,-0.951,7e-05,3.20055]
[1780490166089,46.52,67012.69,13.8,-0.95093,7e-05,3.20431]
[1780490166425,46.52,67012.69,13.8,-0.95093,7e-05,3.20431]
[1780490166695,46.52,67012.69,13.8,-0.95093,7e-05,3.20431]
[1780490166777,46.52,67012.69,13.8,-0.95093,7e-05,3.20431]
[1780490167096,46.52,67015.21,13.8,-0.95076,7e-05,3.21324]
[1780490168161,46.51,67018.49,13.8,-0.95054,7e-05,3.22496]
[1780490169110,46.51,67017.05,13.8,-0.95064,7e-05,3.21934]
[1780490174146,46.5,67018.11,13.8,-0.9506,7e-05,3.22159]
[1780490178917,46.49,67016.47,13.8,-0.95075,7e-05,3.21393]
[1780490182202,46.49,67017.99,13.8,-0.95066,7e-05,3.21856]
[1780490185222,46.48,67020.88,13.8,-0.95047,7e-05,3.22823]
[1780490186230,46.48,67021.95,13.8,-0.95041,7e-05,3.23185]
[1780490191265,46.47,67025.1,13.8,-0.95029,7e-05,3.23654]
[1780490192272,46.47,67024.11,13.8,-0.95037,7e-05,3.23255]
[1780490193279,46.47,67022.63,13.8,-0.95048,7e-05,3.22675]
[1780490194286,46.47,67019.33,13.8,-0.95071,7e-05,3.21427]
[1780490196300,46.47,67020.88,13.8,-0.95062,7e-05,3.21932]
[1780490198314,46.46,67019.9,13.8,-0.95071,7e-05,3.21477]
[1780490200328,46.46,67013.12,13.8,-0.95118,7e-05,3.18962]
[1780490201335,46.46,67012.04,13.8,-0.95127,7e-05,3.18509]
[1780490206370,46.45,67011.51,13.8,-0.95133,7e-05,3.18182]
[1780490207377,46.45,67012.9,13.8,-0.95124,7e-05,3.18664]
[1780490212412,46.44,67012.35,13.8,-0.9513,7e-05,3.1833]
[1780490215433,46.44,67017.9,13.8,-0.95093,7e-05,3.2028]
[1780490216441,46.43,67020.18,13.8,-0.95078,7e-05,3.21087]
[1780490219462,46.43,67016.53,13.8,-0.95105,7e-05,3.19656]
[1780490220469,46.43,67014.69,13.8,-0.95118,7e-05,3.18954]
[1780490221476,46.43,67012.6,13.8,-0.95133,7e-05,3.18162]
[1780490223490,46.42,67011.49,13.8,-0.95142,7e-05,3.17705]
[1780490226511,46.42,67012.7,13.8,-0.95135,7e-05,3.1807]
[1780490229143,46.42,67013.4,13.8,-0.95131,7e-05,3.18299]
[1780490228525,46.42,67012.22,13.8,-0.9514,7e-05,3.17842]
[1780490229568,46.42,67012.22,13.8,-0.9514,7e-05,3.17842]
[1780490229584,46.42,67004.81,13.8,-0.95191,7e-05,3.15118]
[1780490230538,46.42,66999.91,13.8,-0.95225,7e-05,3.13321]
[1780490231545,46.41,67000.79,13.8,-0.95219,7e-05,3.13621]
[1780490235574,46.41,66999.87,13.8,-0.95227,7e-05,3.13211]
[1780490240241,46.41,67000.04,13.8,-0.95227,7e-05,3.13198]
[1780490249684,46.4,67000.16,13.8,-0.9523,7e-05,3.13055]
[1780490251492,46.4,66999.85,13.8,-0.95232,7e-05,3.12924]
[1780490256733,46.39,67002.1,13.8,-0.95226,7e-05,3.13117]
[1780490262152,46.39,67002.21,13.8,-0.95227,7e-05,3.13086]
[1780490264910,46.38,67002.02,13.8,-0.95229,7e-05,3.12961]
[1780490265016,46.38,67000.84,13.8,-0.95238,7e-05,3.12516]
[1780490265801,46.38,66989.56,13.8,-0.95314,7e-05,3.08437]
[1780490266808,46.38,66988.24,13.8,-0.95323,7e-05,3.07953]
[1780490267527,46.38,66988.24,13.8,-0.95323,7e-05,3.07953]
[1780490268538,46.38,66988.61,13.8,-0.95321,7e-05,3.08076]
[1780490270836,46.38,66976.34,13.8,-0.95403,7e-05,3.03672]
[1780490271842,46.38,66975.0,13.8,-0.95412,7e-05,3.03193]
[1780490277885,46.38,66974.68,13.8,-0.95414,7e-05,3.03066]
[1780490278893,46.38,66976.37,13.8,-0.95403,7e-05,3.03663]
[1780490279900,46.38,66985.39,13.8,-0.95343,7e-05,3.06877]
[1780490280907,46.38,66982.18,13.8,-0.95365,7e-05,3.05723]
[1780490281775,46.38,66982.18,13.8,-0.95365,7e-05,3.05723]
[1780490281914,46.38,66971.73,13.8,-0.95434,7e-05,3.02007]
[1780490282921,46.38,66967.0,13.8,-0.95465,7e-05,3.00336]
[1780490283929,46.38,66966.2,13.8,-0.9547,7e-05,3.00056]
[1780490285942,46.38,66964.97,13.8,-0.95478,7e-05,2.99628]
[1780490291032,46.38,66965.24,13.8,-0.95476,7e-05,2.99734]
[1780490291143,46.38,66965.24,13.8,-0.95476,7e-05,2.99734]
[1780490291489,46.38,66965.24,13.8,-0.95476,7e-05,2.99737]
[1780490291945,46.38,66965.24,13.8,-0.95476,7e-05,2.99737]
[1780490291984,46.38,66952.46,13.8,-0.95559,6e-05,2.95263]
[1780490292341,46.38,66952.46,13.8,-0.95559,6e-05,2.95263]
[1780490292519,46.38,66952.46,13.8,-0.95559,6e-05,2.95263]
[1780490292990,46.38,66943.71,13.8,-0.95614,6e-05,2.92234]
[1780490293727,46.38,66943.71,13.8,-0.95614,6e-05,2.92234]
[1780490293999,46.38,66942.11,13.8,-0.95624,6e-05,2.91695]
[1780490296017,46.38,66940.43,13.8,-0.95634,6e-05,2.91146]
[1780490296686,46.38,66940.43,13.8,-0.95634,6e-05,2.91146]
[1780490296844,46.38,66940.43,13.8,-0.95634,6e-05,2.91146]
[1780490297023,46.38,66938.25,13.8,-0.95648,6e-05,2.9041]
[1780490300044,46.38,66939.26,13.8,-0.9564,6e-05,2.90811]
[1780490302451,46.39,66938.92,13.8,-0.95642,6e-05,2.90728]
[1780490303296,46.39,66938.86,13.8,-0.95642,6e-05,2.90724]
[1780490303408,46.39,66938.86,13.8,-0.95642,6e-05,2.90724]
[1780490303516,46.39,66938.86,13.8,-0.95642,6e-05,2.90724]
[1780490303762,46.39,66938.86,13.8,-0.95642,6e-05,2.90724]
[1780490304081,46.39,66923.85,13.8,-0.95736,6e-05,2.85593]
[1780490304266,46.39,66923.85,13.8,-0.95736,6e-05,2.85593]
[1780490304737,46.39,66923.85,13.8,-0.95736,6e-05,2.85593]
[1780490305033,46.39,66923.85,13.8,-0.95736,6e-05,2.85593]
[1780490305083,46.39,66923.85,13.8,-0.95736,6e-05,2.85593]
[1780490305134,46.39,66912.5,13.8,-0.95805,6e-05,2.81765]
[1780490306087,46.39,66909.74,13.8,-0.95822,6e-05,2.80865]
[1780490307093,46.39,66907.24,13.8,-0.95836,6e-05,2.80055]
[1780490307983,46.39,66907.24,13.8,-0.95836,6e-05,2.80055]
[1780490308100,46.39,66902.56,13.8,-0.95864,6e-05,2.78517]
[1780490309107,46.4,66900.61,13.8,-0.95875,6e-05,2.779]
[1780490310114,46.4,66899.45,13.8,-0.95882,6e-05,2.77549]
[1780490311121,46.4,66891.11,13.8,-0.95938,6e-05,2.74324]
[1780490312194,46.4,66885.5,13.8,-0.95971,6e-05,2.72509]
[1780490313137,46.41,66882.76,13.8,-0.95986,6e-05,2.7165]
[1780490313705,46.41,66882.76,13.8,-0.95986,6e-05,2.7165]
[1780490314152,46.41,66881.91,13.8,-0.9599,6e-05,2.71417]
[1780490319179,46.42,66881.69,13.8,-0.95987,6e-05,2.71581]
[1780490320186,46.42,66880.79,13.8,-0.95992,6e-05,2.71331]
[1780490322200,46.43,66879.69,13.8,-0.95996,6e-05,2.71064]
[1780490325221,46.44,66880.57,13.8,-0.95989,6e-05,2.71497]
[1780490326228,46.44,66882.45,13.8,-0.95977,6e-05,2.72164]
[1780490327234,46.44,66881.49,13.8,-0.95981,6e-05,2.71894]
[1780490328242,46.45,66878.11,13.8,-0.96001,6e-05,2.70827]
[1780490329250,46.45,66875.93,13.8,-0.96013,6e-05,2.70159]
[1780490332511,46.46,66875.24,13.8,-0.96014,6e-05,2.7008]
[1780490332526,46.46,66875.24,13.8,-0.96014,6e-05,2.7008]
[1780490332978,46.46,66875.24,13.8,-0.96014,6e-05,2.7008]
[1780490333277,46.46,66862.13,13.8,-0.9609,6e-05,2.65849]
[1780490333739,46.46,66862.13,13.8,-0.9609,6e-05,2.65849]
[1780490334284,46.46,66852.98,13.8,-0.96141,6e-05,2.62945]
[1780490334455,46.46,66852.98,13.8,-0.96141,6e-05,2.62945]
[1780490335291,46.46,66852.22,13.8,-0.96145,6e-05,2.62722]
[1780490335577,46.46,66852.22,13.8,-0.96145,6e-05,2.62722]
[1780490336338,46.46,66852.22,13.8,-0.96145,6e-05,2.62722]
[1780490337113,46.47,66852.22,13.8,-0.96144,6e-05,2.62782]
[1780490337217,46.47,66852.22,13.8,-0.96144,6e-05,2.62782]
[1780490337282,46.47,66852.22,13.8,-0.96144,6e-05,2.62782]
[1780490337203,46.47,66843.2,13.8,-0.96195,6e-05,2.5991]
[1780490337549,46.47,66843.2,13.8,-0.96195,6e-05,2.5991]
[1780490337643,46.47,66830.89,13.8,-0.96265,6e-05,2.55994]
[1780490338817,46.47,66830.89,13.8,-0.96265,6e-05,2.55994]
[1780490338898,46.47,66824.22,13.8,-0.96301,6e-05,2.53948]
[1780490340200,46.47,66824.22,13.8,-0.96301,6e-05,2.53948]
[1780490340307,46.47,66822.33,13.8,-0.9631,6e-05,2.5339]
[1780490340784,46.47,66822.33,13.8,-0.9631,6e-05,2.5339]
[1780490341022,46.47,66822.33,13.8,-0.9631,6e-05,2.5339]
[1780490341068,46.47,66812.78,13.8,-0.96362,5e-05,2.50438]
[1780490341754,46.47,66812.78,13.8,-0.96362,5e-05,2.50438]
[1780490341832,46.48,66809.5,13.8,-0.96379,5e-05,2.49459]
[1780490342565,46.48,66809.5,13.8,-0.96379,5e-05,2.49459]
[1780490343178,46.48,66807.71,13.8,-0.96388,5e-05,2.48946]
[1780490343365,46.48,66805.53,13.8,-0.964,5e-05,2.4827]
[1780490347864,46.49,66805.29,13.8,-0.96399,5e-05,2.48329]
[1780490348438,46.49,66805.79,13.8,-0.96395,5e-05,2.48573]
[1780490349291,46.49,66805.79,13.8,-0.96395,5e-05,2.48573]
[1780490348532,46.49,66809.45,13.8,-0.96374,5e-05,2.49753]
[1780490349425,46.49,66809.45,13.8,-0.96374,5e-05,2.49753]
[1780490349513,46.49,66809.45,13.8,-0.96374,5e-05,2.49753]
[1780490349548,46.5,66801.95,13.8,-0.96414,5e-05,2.47471]
[1780490350349,46.5,66801.95,13.8,-0.96414,5e-05,2.47471]
[1780490350847,46.5,66801.95,13.8,-0.96414,5e-05,2.47471]
[1780490350920,46.5,66790.6,13.8,-0.96475,5e-05,2.43973]
[1780490351425,46.5,66783.76,13.8,-0.96511,5e-05,2.41886]
[1780490353129,46.5,66783.76,13.8,-0.96511,5e-05,2.41886]
[1780490353218,46.5,66780.98,13.8,-0.96526,5e-05,2.4104]
[1780490353438,46.5,66782.13,13.8,-0.9652,5e-05,2.41389]
[1780490355452,46.5,66780.91,13.8,-0.96526,5e-05,2.41023]
[1780490359092,46.5,66780.9,13.8,-0.96526,5e-05,2.41024]
[1780490359482,46.5,66780.63,13.8,-0.96528,5e-05,2.40948]
[1780490360063,46.5,66780.63,13.8,-0.96528,5e-05,2.40948]
[1780490360221,46.5,66780.63,13.8,-0.96528,5e-05,2.40948]
[1780490360268,46.5,66776.01,13.8,-0.96552,5e-05,2.39552]
[1780490360389,46.5,66776.01,13.8,-0.96552,5e-05,2.39552]
[1780490360708,46.5,66776.01,13.8,-0.96552,5e-05,2.39552]
[1780490360727,46.5,66767.69,13.8,-0.96595,5e-05,2.37052]
[1780490361496,46.5,66763.9,13.8,-0.96615,5e-05,2.35917]
[1780490362503,46.5,66763.92,13.8,-0.96614,5e-05,2.35932]
[1780490364517,46.5,66765.19,13.8,-0.96607,5e-05,2.36334]
[1780490367538,46.5,66760.39,13.8,-0.96632,5e-05,2.34932]
[1780490369285,46.5,66759.52,13.8,-0.96636,5e-05,2.34695]
[1780490369601,46.5,66754.99,13.8,-0.96659,5e-05,2.33362]
[1780490370559,46.5,66752.31,13.8,-0.96672,5e-05,2.32582]
[1780490371573,46.51,66750.94,13.8,-0.96685,5e-05,2.31753]
[1780490373111,46.51,66751.96,13.8,-0.96679,5e-05,2.32071]
[1780490374589,46.51,66753.46,13.8,-0.96671,5e-05,2.32549]
[1780490376083,46.51,66751.7,13.8,-0.9668,5e-05,2.32044]
[1780490376470,46.51,66751.7,13.8,-0.9668,5e-05,2.32044]
[1780490376645,46.51,66751.7,13.8,-0.9668,5e-05,2.32044]
[1780490376946,46.51,66751.7,13.8,-0.9668,5e-05,2.32044]
[1780490377086,46.51,66751.7,13.8,-0.9668,5e-05,2.32044]
[1780490377099,46.51,66762.98,13.8,-0.96622,5e-05,2.35411]
[1780490377632,46.51,66762.98,13.8,-0.96622,5e-05,2.35411]
[1780490377658,46.51,66779.64,13.8,-0.96535,5e-05,2.40432]
[1780490378686,46.51,66782.02,13.8,-0.96522,5e-05,2.41157]
[1780490379634,46.51,66775.89,13.8,-0.96554,5e-05,2.39303]
[1780490380688,46.51,66775.89,13.8,-0.96554,5e-05,2.39303]
[1780490380802,46.51,66775.89,13.8,-0.96554,5e-05,2.39303]
[1780490380821,46.51,66771.82,13.8,-0.96576,5e-05,2.38081]
[1780490381601,46.51,66771.82,13.8,-0.96576,5e-05,2.38081]
[1780490381648,46.51,66770.37,13.8,-0.96583,5e-05,2.37652]
[1780490383663,46.51,66772.55,13.8,-0.96571,5e-05,2.38323]
[1780490384670,46.51,66771.55,13.8,-0.96576,5e-05,2.38028]
[1780490387297,46.51,66771.39,13.8,-0.96577,5e-05,2.37987]
[1780490387691,46.51,66776.67,13.8,-0.96549,5e-05,2.39591]
[1780490388698,46.51,66779.78,13.8,-0.96533,5e-05,2.40536]
[1780490391336,46.52,66782.16,13.8,-0.9652,5e-05,2.41263]
[1780490392047,46.52,66786.52,13.8,-0.96497,5e-05,2.4259]
[1780490394740,46.52,66785.08,13.8,-0.96505,5e-05,2.4216]
[1780490395985,46.52,66785.08,13.8,-0.96505,5e-05,2.4216]
[1780490396754,46.52,66783.02,13.8,-0.96516,5e-05,2.41539]
[1780490397707,46.52,66783.02,13.8,-0.96516,5e-05,2.41539]
[1780490398368,46.52,66783.02,13.8,-0.96516,5e-05,2.41539]
[1780490397918,46.52,66772.88,13.8,-0.96569,5e-05,2.38472]
[1780490398640,46.52,66772.88,13.8,-0.96569,5e-05,2.38472]
[1780490398768,46.52,66770.49,13.8,-0.96581,5e-05,2.37759]
[1780490399775,46.52,66769.15,13.8,-0.96588,5e-05,2.37363]
[1780490402796,46.52,66770.35,13.8,-0.96581,5e-05,2.37746]
[1780490403843,46.52,66770.35,13.8,-0.96581,5e-05,2.37746]
[1780490403959,46.52,66766.28,13.8,-0.96602,5e-05,2.36532]
[1780490404734,46.52,66766.28,13.8,-0.96602,5e-05,2.36532]
[1780490404810,46.52,66757.02,13.8,-0.9665,5e-05,2.33779]
[1780490405981,46.52,66768.32,13.8,-0.96591,5e-05,2.37166]
[1780490406436,46.52,66768.32,13.8,-0.96591,5e-05,2.37166]
[1780490406962,46.52,66768.32,13.8,-0.96591,5e-05,2.37166]
[1780490407057,46.52,66781.42,13.8,-0.96523,5e-05,2.41126]
[1780490407831,46.52,66776.15,13.8,-0.9655,5e-05,2.39539]
[1780490408838,46.52,66778.24,13.8,-0.96539,5e-05,2.40182]
[1780490409818,46.52,66778.24,13.8,-0.96539,5e-05,2.40182]
[1780490410852,46.52,66782.5,13.8,-0.96516,5e-05,2.41487]
[1780490411859,46.52,66785.38,13.8,-0.96501,5e-05,2.42369]
[1780490412866,46.52,66787.15,13.8,-0.96492,5e-05,2.42913]
[1780490414293,46.52,66787.15,13.8,-0.96492,5e-05,2.42913]
[1780490414376,46.52,66783.0,13.8,-0.96514,5e-05,2.41653]
[1780490414585,46.52,66783.0,13.8,-0.96514,5e-05,2.41653]
[1780490414881,46.52,66777.84,13.8,-0.96541,5e-05,2.40089]
[1780490415888,46.52,66768.33,13.8,-0.9659,5e-05,2.37227]
[1780490416895,46.52,66765.68,13.8,-0.96604,5e-05,2.3644]
[1780490417902,46.52,66763.63,13.8,-0.96614,5e-05,2.35836]
[1780490419020,46.52,66763.63,13.8,-0.96614,5e-05,2.35836]
[1780490419427,46.52,66764.25,13.8,-0.96611,5e-05,2.36031]
[1780490419917,46.53,66773.55,13.8,-0.96562,5e-05,2.38832]
[1780490421030,46.53,66773.55,13.8,-0.96562,5e-05,2.38832]
[1780490421159,46.53,66773.98,13.8,-0.9656,5e-05,2.38967]
[1780490422938,46.53,66772.54,13.8,-0.96567,5e-05,2.38543]
[1780490423437,46.53,66772.54,13.8,-0.96567,5e-05,2.38543]
[1780490423945,46.53,66769.51,13.8,-0.96583,5e-05,2.37636]
[1780490424952,46.53,66761.57,13.8,-0.96624,5e-05,2.35267]
[1780490425959,46.53,66758.39,13.8,-0.9664,5e-05,2.3433]
[1780490428986,46.53,66754.85,13.8,-0.96658,5e-05,2.33316]
[1780490431889,46.53,66754.42,13.8,-0.96665,5e-05,2.32774]
[1780490432040,46.53,66766.29,13.8,-0.96604,5e-05,2.36307]
[1780490433023,46.53,66779.44,13.8,-0.96535,5e-05,2.40289]
[1780490434030,46.53,66781.49,13.8,-0.96525,5e-05,2.40918]
[1780490435028,46.53,66781.49,13.8,-0.96525,5e-05,2.40918]
[1780490435162,46.53,66787.48,13.8,-0.96493,5e-05,2.4274]
[1780490436048,46.53,66795.45,13.8,-0.9645,5e-05,2.45187]
[1780490437055,46.53,66793.03,13.8,-0.96463,5e-05,2.44441]
[1780490438062,46.53,66791.2,13.8,-0.96473,5e-05,2.43879]
[1780490441085,46.53,66796.84,13.8,-0.96443,5e-05,2.45608]
[1780490442092,46.53,66800.66,13.8,-0.96422,5e-05,2.46779]
[1780490443099,46.53,66802.63,13.8,-0.96412,5e-05,2.47378]
[1780490445114,46.53,66803.55,13.8,-0.96407,5e-05,2.47643]
[1780490446120,46.53,66802.0,13.8,-0.96416,5e-05,2.47154]
[1780490448447,46.53,66802.45,13.8,-0.96414,5e-05,2.47284]
[1780490448134,46.53,66804.92,13.8,-0.964,5e-05,2.48038]
[1780490449140,46.53,66812.07,13.8,-0.96362,5e-05,2.50247]
[1780490449932,46.53,66812.07,13.8,-0.96362,5e-05,2.50247]
[1780490450375,46.53,66812.07,13.8,-0.96362,5e-05,2.50247]
[1780490450412,46.53,66812.07,13.8,-0.96362,5e-05,2.50247]
[1780490450417,46.53,66819.77,13.8,-0.9632,6e-05,2.52649]
[1780490451362,46.53,66819.77,13.8,-0.9632,6e-05,2.52649]
[1780490451393,46.53,66828.64,13.8,-0.9627,6e-05,2.55442]
[1780490452162,46.53,66830.77,13.8,-0.96258,6e-05,2.56122]
[1780490455184,46.53,66829.83,13.8,-0.96263,6e-05,2.55863]
[1780490460219,46.53,66831.16,13.8,-0.96255,6e-05,2.56325]
[1780490461226,46.53,66834.35,13.8,-0.96237,6e-05,2.57329]
[1780490464247,46.53,66835.91,13.8,-0.96229,6e-05,2.57795]
[1780490469282,46.53,66831.5,13.8,-0.96254,6e-05,2.56357]
[1780490470289,46.53,66829.19,13.8,-0.96267,6e-05,2.55627]
[1780490473310,46.53,66828.38,13.8,-0.96271,6e-05,2.55403]
[1780490475212,46.53,66828.44,13.8,-0.9627,6e-05,2.55437]
[1780490478345,46.54,66829.98,13.8,-0.96261,6e-05,2.55982]
[1780490483380,46.54,66830.22,13.8,-0.96258,6e-05,2.56129]
[1780490485394,46.54,66825.37,13.8,-0.96285,6e-05,2.54627]
[1780490486500,46.54,66825.94,13.8,-0.96282,6e-05,2.54804]
[1780490487408,46.54,66827.06,13.8,-0.96275,6e-05,2.55154]
[1780490488415,46.54,66828.46,13.8,-0.96268,6e-05,2.55591]
[1780490492229,46.54,66828.87,13.8,-0.96272,6e-05,2.55239]
[1780490497478,46.54,66829.13,13.8,-0.96271,6e-05,2.55293]
[1780490499492,46.54,66830.47,13.8,-0.96264,6e-05,2.55706]
[1780490500499,46.54,66831.85,13.8,-0.96256,6e-05,2.56137]
[1780490502513,46.54,66830.25,13.8,-0.96265,6e-05,2.55618]
[1780490505534,46.54,66837.23,13.8,-0.96226,6e-05,2.57812]
[1780490507391,46.54,66837.23,13.8,-0.96226,6e-05,2.57812]
[1780490507492,46.53,66840.25,13.8,-0.9621,6e-05,2.58756]
[1780490507548,46.53,66834.32,13.8,-0.96243,6e-05,2.56871]
[1780490508555,46.53,66829.3,13.8,-0.96271,6e-05,2.5527]
[1780490510302,46.53,66826.83,13.8,-0.96285,6e-05,2.54478]
[1780490510569,46.53,66825.39,13.8,-0.96293,6e-05,2.54025]
[1780490513590,46.53,66823.82,13.8,-0.96302,6e-05,2.53526]
[1780490515604,46.53,66822.61,13.8,-0.96309,6e-05,2.53146]
[1780490517223,46.53,66821.01,13.8,-0.96318,6e-05,2.52646]
[1780490517618,46.53,66818.51,13.8,-0.96332,6e-05,2.51863]
[1780490518625,46.53,66819.75,13.8,-0.96325,6e-05,2.52254]
[1780490519632,46.53,66821.86,13.8,-0.96313,6e-05,2.5292]
[1780490520639,46.53,66820.69,13.8,-0.96319,6e-05,2.52556]
[1780490525459,46.53,66824.92,13.8,-0.96296,6e-05,2.53898]
[1780490525675,46.53,66828.98,13.8,-0.96273,6e-05,2.55177]
[1780490526682,46.53,66831.9,13.8,-0.96257,6e-05,2.56101]
[1780490527689,46.53,66835.71,13.8,-0.96235,6e-05,2.57306]
[1780490529435,46.53,66835.71,13.8,-0.96235,6e-05,2.57306]
[1780490529469,46.53,66835.65,13.8,-0.96236,6e-05,2.57274]
[1780490530483,46.53,66837.94,13.8,-0.96223,6e-05,2.57994]
[1780490531411,46.53,66837.94,13.8,-0.96223,6e-05,2.57994]
[1780490531512,46.53,66849.93,13.8,-0.96155,6e-05,2.61836]
[1780490531980,46.53,66841.13,13.8,-0.96205,6e-05,2.5901]
[1780490532724,46.53,66833.84,13.8,-0.96247,6e-05,2.56679]
[1780490533731,46.53,66832.46,13.8,-0.96254,6e-05,2.56234]
[1780490536867,46.53,66832.89,13.8,-0.96252,6e-05,2.56356]
[1780490536970,46.53,66830.6,13.8,-0.96265,6e-05,2.55624]
[1780490537538,46.53,66830.6,13.8,-0.96265,6e-05,2.55624]
[1780490537759,46.53,66827.01,13.8,-0.96285,6e-05,2.54486]
[1780490538772,46.53,66825.88,13.8,-0.96292,6e-05,2.54128]
[1780490540081,46.53,66821.58,13.8,-0.96315,6e-05,2.52776]
[1780490541254,46.53,66820.42,13.8,-0.96322,6e-05,2.52415]
[1780490541790,46.53,66818.11,13.8,-0.96334,5e-05,2.51695]
[1780490543804,46.53,66819.63,13.8,-0.96326,6e-05,2.52181]
[1780490545333,46.53,66830.48,13.8,-0.96266,6e-05,2.55597]
[1780490545976,46.53,66830.48,13.8,-0.96266,6e-05,2.55597]
[1780490546002,46.53,66842.81,13.8,-0.96196,6e-05,2.59516]
[1780490546827,46.53,66845.4,13.8,-0.96181,6e-05,2.6035]
[1780490549468,46.53,66845.23,13.8,-0.96183,6e-05,2.60287]
[1780490550005,46.53,66844.98,13.8,-0.96184,6e-05,2.60202]
[1780490550482,46.53,66844.98,13.8,-0.96184,6e-05,2.60202]
[1780490550061,46.53,66851.02,13.8,-0.9615,6e-05,2.62134]
[1780490550855,46.53,66857.81,13.8,-0.96111,6e-05,2.64315]
[1780490551918,46.53,66849.67,13.8,-0.96164,6e-05,2.61218]
[1780490552869,46.53,66845.86,13.8,-0.96186,6e-05,2.59991]
[1780490553876,46.53,66844.71,13.8,-0.96193,6e-05,2.59619]
[1780490554883,46.53,66843.19,13.8,-0.96201,6e-05,2.59141]
[1780490555818,46.53,66843.19,13.8,-0.96201,6e-05,2.59141]
[1780490555890,46.53,66841.46,13.8,-0.96211,6e-05,2.58597]
[1780490556897,46.53,66837.15,13.8,-0.96235,6e-05,2.57223]
[1780490557904,46.53,66836.22,13.8,-0.9624,6e-05,2.56928]
[1780490559917,46.53,66836.11,13.8,-0.96241,6e-05,2.56894]
[1780490562426,46.53,66834.35,13.8,-0.96251,6e-05,2.56338]
[1780490567976,46.53,66834.64,13.8,-0.96249,6e-05,2.56425]
[1780490572007,46.53,66832.93,13.8,-0.96259,6e-05,2.55868]
[1780490575026,46.53,66834.18,13.8,-0.96252,6e-05,2.56257]
[1780490576793,46.53,66834.52,13.8,-0.9625,6e-05,2.56361]
[1780490579054,46.53,66833.73,13.8,-0.96255,6e-05,2.561]
[1780490580061,46.53,66834.53,13.8,-0.96251,6e-05,2.5635]
[1780490582421,46.53,66834.6,13.8,-0.9625,6e-05,2.56369]
[1780490583082,46.53,66835.74,13.8,-0.96244,6e-05,2.56723]
[1780490584089,46.53,66834.64,13.8,-0.9625,6e-05,2.5637]
[1780490585096,46.53,66833.36,13.8,-0.96257,6e-05,2.55961]
[1780490586103,46.53,66828.93,13.8,-0.96282,6e-05,2.54555]
[1780490587110,46.53,66822.28,13.8,-0.96319,6e-05,2.52449]
[1780490588117,46.52,66819.22,13.8,-0.96336,5e-05,2.5148]
[1780490590131,46.52,66820.4,13.8,-0.9633,6e-05,2.51832]
[1780490591258,46.52,66826.12,13.8,-0.96299,6e-05,2.53617]
[1780490591651,46.52,66826.12,13.8,-0.96299,6e-05,2.53617]
[1780490591832,46.52,66826.12,13.8,-0.96299,6e-05,2.53617]
[1780490592145,46.52,66834.81,13.8,-0.96251,6e-05,2.56347]
[1780490593152,46.52,66835.79,13.8,-0.96245,6e-05,2.5665]
[1780490594159,46.52,66836.67,13.8,-0.9624,6e-05,2.5692]
[1780490598198,46.52,66843.13,13.8,-0.96204,6e-05,2.5895]
[1780490599204,46.52,66849.69,13.8,-0.96167,6e-05,2.61043]
[1780490600211,46.52,66848.59,13.8,-0.96173,6e-05,2.60693]
[1780490603232,46.52,66850.55,13.8,-0.96163,6e-05,2.61292]
[1780490604239,46.52,66849.37,13.8,-0.9617,6e-05,2.60903]
[1780490605247,46.52,66848.06,13.8,-0.96177,6e-05,2.60473]
[1780490605642,46.52,66848.06,13.8,-0.96177,6e-05,2.60473]
[1780490606253,46.52,66843.8,13.8,-0.96202,6e-05,2.59097]
[1780490607260,46.52,66839.97,13.8,-0.96223,6e-05,2.57887]
[1780490608285,46.52,66839.97,13.8,-0.96223,6e-05,2.57887]
[1780490613892,46.52,66840.53,13.8,-0.96225,6e-05,2.57667]
[1780490616323,46.52,66841.82,13.8,-0.96218,6e-05,2.58095]
[1780490619536,46.52,66842.57,13.8,-0.96213,6e-05,2.58337]
[1780490619575,46.52,66845.84,13.8,-0.96195,6e-05,2.59372]
[1780490620352,46.52,66844.19,13.8,-0.96205,6e-05,2.58835]
[1780490622366,46.52,66842.21,13.8,-0.96216,6e-05,2.58186]
[1780490623374,46.52,66841.39,13.8,-0.96221,6e-05,2.57917]
[1780490625107,46.52,66841.42,13.8,-0.96221,6e-05,2.57921]
[1780490630426,46.52,66841.03,13.8,-0.96224,6e-05,2.57761]
[1780490630801,46.52,66841.03,13.8,-0.96224,6e-05,2.57761]
[1780490631434,46.52,66842.71,13.8,-0.96214,6e-05,2.58289]
[1780490633448,46.52,66843.64,13.8,-0.96209,6e-05,2.58571]
[1780490634455,46.52,66840.9,13.8,-0.96225,6e-05,2.5769]
[1780490637330,46.51,66840.21,13.8,-0.96229,6e-05,2.5746]
[1780490637476,46.51,66831.98,13.8,-0.96275,6e-05,2.54848]
[1780490638483,46.51,66827.23,13.8,-0.96302,6e-05,2.53348]
[1780490639490,46.51,66825.65,13.8,-0.9631,6e-05,2.52851]
[1780490640497,46.51,66823.4,13.8,-0.96323,6e-05,2.52147]
[1780490642512,46.51,66826.23,13.8,-0.96307,6e-05,2.53041]
[1780490643518,46.51,66827.58,13.8,-0.963,6e-05,2.53466]
[1780490644616,46.51,66828.99,13.8,-0.96292,6e-05,2.53909]
[1780490644965,46.51,66828.99,13.8,-0.96292,6e-05,2.53909]
[1780490645532,46.51,66839.79,13.8,-0.96231,6e-05,2.57322]
[1780490646539,46.51,66851.68,13.8,-0.96164,6e-05,2.61117]
[1780490647546,46.51,66854.87,13.8,-0.96146,6e-05,2.62145]
[1780490648419,46.51,66854.87,13.8,-0.96146,6e-05,2.62145]
[1780490648553,46.51,66856.5,13.8,-0.96136,6e-05,2.62669]
[1780490651574,46.51,66855.45,13.8,-0.96143,6e-05,2.62311]
[1780490653588,46.51,66861.56,13.8,-0.96108,6e-05,2.64265]
[1780490654595,46.51,66859.75,13.8,-0.96118,6e-05,2.63674]
[1780490657616,46.51,66861.4,13.8,-0.96109,6e-05,2.64194]
[1780490658623,46.51,66862.97,13.8,-0.961,6e-05,2.64696]
[1780490660637,46.51,66861.83,13.8,-0.96107,6e-05,2.64314]
[1780490665672,46.51,66868.45,13.8,-0.96069,6e-05,2.66444]
[1780490666679,46.51,66873.09,13.8,-0.96042,6e-05,2.67951]
[1780490667686,46.51,66874.45,13.8,-0.96034,6e-05,2.68395]
[1780490669700,46.51,66877.47,13.8,-0.96016,6e-05,2.6938]
[1780490672177,46.51,66877.17,13.8,-0.96018,6e-05,2.6928]
[1780490672211,46.51,66877.17,13.8,-0.96025,6e-05,2.68793]
[1780490672868,46.51,66877.17,13.8,-0.96025,6e-05,2.68793]
[1780490672939,46.51,66877.17,13.8,-0.96025,6e-05,2.68793]
[1780490673037,46.51,66878.3,13.8,-0.96018,6e-05,2.69159]
[1780490674371,46.51,66884.75,13.8,-0.9598,6e-05,2.71273]
[1780490674735,46.51,66888.92,13.8,-0.95955,6e-05,2.72649]
[1780490676749,46.51,66888.05,13.8,-0.95961,6e-05,2.72364]
[1780490680777,46.51,66886.52,13.8,-0.9597,6e-05,2.71861]
[1780490684305,46.51,66886.12,13.8,-0.95972,6e-05,2.7173]
[1780490684805,46.51,66883.46,13.8,-0.95988,6e-05,2.7086]
[1780490685812,46.51,66879.88,13.8,-0.96009,6e-05,2.69685]
[1780490687415,46.51,66879.64,13.8,-0.9601,6e-05,2.69618]
[1780490688833,46.51,66878.27,13.8,-0.96018,6e-05,2.69177]
[1780490689840,46.51,66875.9,13.8,-0.96032,6e-05,2.68388]
[1780490692656,46.51,66878.54,13.8,-0.96017,6e-05,2.69206]
[1780490693652,46.51,66880.71,13.8,-0.96005,6e-05,2.69907]
[1780490697896,46.51,66879.25,13.8,-0.96014,6e-05,2.69422]
[1780490703249,46.5,66878.9,13.8,-0.96016,6e-05,2.69291]
[1780490703328,46.5,66878.9,13.8,-0.96016,6e-05,2.69291]
[1780490703351,46.5,66879.09,13.8,-0.96015,6e-05,2.69349]
[1780490704207,46.5,66879.09,13.8,-0.96015,6e-05,2.69349]
[1780490704220,46.5,66868.07,13.8,-0.9608,6e-05,2.65736]
[1780490704945,46.5,66864.14,13.8,-0.96103,6e-05,2.64454]
[1780490705952,46.5,66862.89,13.8,-0.9611,6e-05,2.64045]
[1780490707966,46.5,66860.72,13.8,-0.96123,6e-05,2.63338]
[1780490709885,46.5,66860.47,13.8,-0.96124,6e-05,2.63256]
[1780490715529,46.5,66860.49,13.8,-0.96124,6e-05,2.63257]
[1780490718035,46.5,66862.81,13.8,-0.96111,6e-05,2.64002]
[1780490719201,46.5,66862.81,13.8,-0.96111,6e-05,2.64002]
[1780490720050,46.5,66872.36,13.8,-0.96055,6e-05,2.6711]
[1780490721172,46.5,66878.51,13.8,-0.96019,6e-05,2.69121]
[1780490722064,46.5,66882.6,13.8,-0.95995,6e-05,2.70459]
[1780490724096,46.5,66884.34,13.8,-0.95985,6e-05,2.71017]
[1780490725385,46.5,66888.46,13.8,-0.95961,6e-05,2.72366]
[1780490726481,46.5,66888.46,13.8,-0.95961,6e-05,2.72366]
[1780490726506,46.49,66879.03,13.8,-0.9602,6e-05,2.69085]
[1780490726855,46.49,66879.03,13.8,-0.9602,6e-05,2.69085]
[1780490727517,46.49,66879.03,13.8,-0.9602,6e-05,2.69085]
[1780490727617,46.49,66869.74,13.8,-0.96074,6e-05,2.66036]
[1780490728618,46.49,66869.74,13.8,-0.96074,6e-05,2.66036]
[1780490728657,46.49,66867.59,13.8,-0.96087,6e-05,2.65329]
[1780490729255,46.49,66867.59,13.8,-0.96087,6e-05,2.65329]
[1780490729317,46.49,66858.28,13.8,-0.96141,6e-05,2.62312]
[1780490730124,46.49,66852.17,13.8,-0.96176,6e-05,2.6035]
[1780490732138,46.49,66853.54,13.8,-0.96174,6e-05,2.60332]
[1780490733145,46.49,66851.63,13.8,-0.96185,6e-05,2.59726]
[1780490734342,46.49,66851.63,13.8,-0.96185,6e-05,2.59726]
[1780490734702,46.49,66851.63,13.8,-0.96185,6e-05,2.59726]
[1780490734794,46.49,66851.99,13.8,-0.96183,6e-05,2.59849]
[1780490735186,46.49,66851.99,13.8,-0.96183,6e-05,2.59849]
[1780490735209,46.49,66841.53,13.8,-0.96242,6e-05,2.56517]
[1780490735910,46.49,66841.53,13.8,-0.96242,6e-05,2.56517]
[1780490736016,46.49,66841.53,13.8,-0.96242,6e-05,2.56517]
[1780490736166,46.49,66835.7,13.8,-0.96275,6e-05,2.5465]
[1780490737951,46.49,66835.26,13.8,-0.96278,6e-05,2.54494]
[1780490741202,46.49,66836.51,13.8,-0.96272,6e-05,2.54845]
[1780490742209,46.49,66838.35,13.8,-0.96261,6e-05,2.55421]
[1780490744224,46.49,66840.17,13.8,-0.96252,6e-05,2.55983]
[1780490745473,46.49,66843.99,13.8,-0.9623,6e-05,2.57198]
[1780490746505,46.49,66843.99,13.8,-0.9623,6e-05,2.57198]
[1780490746601,46.49,66849.07,13.8,-0.96201,6e-05,2.58816]
[1780490747550,46.49,66849.07,13.8,-0.96201,6e-05,2.58816]
[1780490747637,46.49,66849.07,13.8,-0.96201,6e-05,2.58816]
[1780490747663,46.49,66849.07,13.8,-0.96201,6e-05,2.58816]
[1780490747680,46.48,66855.13,13.8,-0.96167,6e-05,2.60751]
[1780490747836,46.48,66855.13,13.8,-0.96167,6e-05,2.60751]
[1780490748600,46.48,66855.13,13.8,-0.96167,6e-05,2.60751]
[1780490748689,46.48,66855.13,13.8,-0.96167,6e-05,2.60751]
[1780490748675,46.49,66865.18,13.8,-0.96109,6e-05,2.63994]
[1780490749362,46.48,66871.0,13.8,-0.96075,6e-05,2.65877]
[1780490750265,46.48,66876.24,13.8,-0.96045,6e-05,2.67586]
[1780490751276,46.48,66880.14,13.8,-0.96022,6e-05,2.68859]
[1780490752281,46.48,66881.96,13.8,-0.96011,6e-05,2.69449]
[1780490756309,46.48,66880.67,13.8,-0.96019,6e-05,2.68994]
[1780490758324,46.48,66879.75,13.8,-0.96024,6e-05,2.68706]
[1780490759330,46.48,66877.84,13.8,-0.96036,6e-05,2.68088]
[1780490760585,46.48,66876.58,13.8,-0.96043,6e-05,2.67685]
[1780490761344,46.48,66878.35,13.8,-0.96032,6e-05,2.68273]
[1780490766378,46.49,66877.8,13.8,-0.96035,6e-05,2.68134]
[1780490771414,46.49,66879.97,13.8,-0.96021,6e-05,2.68886]
[1780490772421,46.49,66882.28,13.8,-0.96007,6e-05,2.6965]
[1780490773431,46.49,66884.56,13.8,-0.95994,6e-05,2.70403]
[1780490774746,46.49,66884.56,13.8,-0.95994,6e-05,2.70403]
[1780490774763,46.49,66887.08,13.8,-0.95979,6e-05,2.71235]
[1780490775450,46.49,66895.38,13.8,-0.95929,6e-05,2.73979]
[1780490776459,46.49,66896.33,13.8,-0.95924,6e-05,2.74273]
[1780490777464,46.49,66894.2,13.8,-0.95937,6e-05,2.73546]
[1780490780486,46.48,66897.0,13.8,-0.95921,6e-05,2.74417]
[1780490782499,46.48,66895.63,13.8,-0.9593,6e-05,2.73932]
[1780490787535,46.48,66895.81,13.8,-0.9593,6e-05,2.73957]
[1780490788542,46.48,66896.96,13.8,-0.95923,6e-05,2.74332]
[1780490789549,46.48,66898.21,13.8,-0.95916,6e-05,2.74726]
[1780490790556,46.48,66899.82,13.8,-0.95907,6e-05,2.75245]
[1780490795592,46.48,66897.4,13.8,-0.95929,6e-05,2.73915]
[1780490796599,46.48,66899.03,13.8,-0.95919,6e-05,2.7445]
[1780490801634,46.47,66898.53,13.8,-0.95923,6e-05,2.74248]
[1780490805662,46.47,66896.17,13.8,-0.95937,6e-05,2.7344]
[1780490810697,46.47,66896.73,13.8,-0.95934,6e-05,2.73601]
[1780490815732,46.47,66897.62,13.8,-0.95929,6e-05,2.73872]
[1780490816739,46.47,66899.53,13.8,-0.95918,6e-05,2.745]
[1780490817745,46.47,66907.79,13.8,-0.95868,6e-05,2.77248]
[1780490818753,46.47,66905.08,13.8,-0.95885,6e-05,2.76327]
[1780490819760,46.47,66903.79,13.8,-0.95893,6e-05,2.75885]
[1780490820767,46.47,66907.04,13.8,-0.95873,6e-05,2.76959]
[1780490821774,46.47,66908.06,13.8,-0.95867,6e-05,2.77287]
[1780490822201,46.47,66908.06,13.8,-0.95867,6e-05,2.77287]
[1780490822781,46.47,66910.62,13.8,-0.95852,6e-05,2.7813]
[1780490822985,46.47,66910.62,13.8,-0.95852,6e-05,2.7813]
[1780490823508,46.47,66910.62,13.8,-0.95852,6e-05,2.7813]
[1780490823579,46.47,66910.62,13.8,-0.95852,6e-05,2.7813]
[1780490823788,46.47,66916.21,13.8,-0.95818,6e-05,2.80004]
[1780490824795,46.46,66918.04,13.8,-0.95807,6e-05,2.80612]
[1780490825802,46.46,66925.35,13.8,-0.95762,6e-05,2.83087]
[1780490826809,46.46,66930.94,13.8,-0.95727,6e-05,2.84984]
[1780490826982,46.46,66930.94,13.8,-0.95727,6e-05,2.84984]
[1780490827646,46.46,66930.94,13.8,-0.95727,6e-05,2.84984]
[1780490828622,46.46,66930.23,13.8,-0.95732,6e-05,2.84733]
[1780490828823,46.47,66923.1,13.8,-0.95776,6e-05,2.82335]
[1780490829056,46.47,66923.1,13.8,-0.95776,6e-05,2.82335]
[1780490829830,46.46,66921.97,13.8,-0.95783,6e-05,2.81936]
[1780490830214,46.46,66921.97,13.8,-0.95783,6e-05,2.81936]
[1780490830837,46.46,66928.67,13.8,-0.95742,6e-05,2.84194]
[1780490831844,46.47,66934.2,13.8,-0.95707,6e-05,2.86103]
[1780490832851,46.47,66935.05,13.8,-0.95701,6e-05,2.86415]
[1780490834865,46.47,66933.71,13.8,-0.95709,6e-05,2.85998]
[1780490839900,46.47,66934.13,13.8,-0.95704,6e-05,2.86246]
[1780490842251,46.47,66934.13,13.8,-0.95704,6e-05,2.86246]
[1780490842751,46.47,66934.13,13.8,-0.95704,6e-05,2.86246]
[1780490842921,46.48,66924.77,13.8,-0.95761,6e-05,2.83122]
[1780490843928,46.48,66921.21,13.8,-0.95783,6e-05,2.81937]
[1780490844935,46.48,66921.58,13.8,-0.9578,6e-05,2.82088]
[1780490846475,46.48,66921.58,13.8,-0.9578,6e-05,2.82088]
[1780490851986,46.49,66921.29,13.8,-0.95785,6e-05,2.8169]
[1780490857024,46.5,66921.28,13.8,-0.95783,6e-05,2.81825]
[1780490858031,46.5,66918.88,13.8,-0.95797,6e-05,2.81042]
[1780490859038,46.5,66917.41,13.8,-0.95806,6e-05,2.80535]
[1780490864076,46.5,66918.01,13.8,-0.95803,6e-05,2.8069]
[1780490866554,46.5,66918.61,13.8,-0.958,6e-05,2.80883]
[1780490866747,46.5,66918.61,13.8,-0.958,6e-05,2.80883]
[1780490866842,46.49,66920.0,13.8,-0.95792,6e-05,2.81333]
[1780490867099,46.5,66930.83,13.8,-0.95724,6e-05,2.85035]
[1780490868106,46.5,66931.02,13.8,-0.95722,6e-05,2.85122]
[1780490872134,46.5,66931.87,13.8,-0.95717,6e-05,2.85384]
[1780490873102,46.5,66931.87,13.8,-0.95717,6e-05,2.85384]
[1780490873141,46.5,66929.59,13.8,-0.95732,6e-05,2.8459]
[1780490874148,46.49,66928.46,13.8,-0.95739,6e-05,2.8419]
[1780490877227,46.49,66929.15,13.8,-0.95736,6e-05,2.84395]
[1780490877228,46.49,66934.81,13.8,-0.957,6e-05,2.86348]
[1780490878175,46.5,66940.26,13.8,-0.95665,6e-05,2.88235]
[1780490879183,46.49,66941.8,13.8,-0.95656,6e-05,2.88746]
[1780490881198,46.49,66939.59,13.8,-0.9567,6e-05,2.8795]
[1780490882703,46.49,66939.59,13.8,-0.9567,6e-05,2.8795]
[1780490884219,46.49,66937.74,13.8,-0.95683,6e-05,2.87267]
[1780490885314,46.49,66932.61,13.8,-0.95715,6e-05,2.85499]
[1780490886233,46.49,66924.83,13.8,-0.95764,6e-05,2.82836]
[1780490887240,46.49,66923.83,13.8,-0.95771,6e-05,2.82486]
[1780490890718,46.49,66923.5,13.8,-0.95773,6e-05,2.82356]
[1780490890810,46.49,66928.63,13.8,-0.95741,6e-05,2.84094]
[1780490891268,46.49,66935.46,13.8,-0.95698,6e-05,2.86446]
[1780490892275,46.49,66937.21,13.8,-0.95687,6e-05,2.87065]
[1780490894629,46.49,66937.82,13.8,-0.95683,6e-05,2.87259]
[1780490894643,46.49,66938.67,13.8,-0.95677,6e-05,2.87569]
[1780490896727,46.49,66939.47,13.8,-0.95672,6e-05,2.87862]
[1780490898317,46.49,66941.69,13.8,-0.95657,6e-05,2.88676]
[1780490899324,46.49,66938.19,13.8,-0.95679,6e-05,2.87492]
[1780490900330,46.49,66939.4,13.8,-0.95671,6e-05,2.87925]
[1780490901338,46.5,66941.41,13.8,-0.95658,6e-05,2.88633]
[1780490902345,46.5,66939.47,13.8,-0.9567,6e-05,2.87983]
[1780490903352,46.5,66937.2,13.8,-0.95684,6e-05,2.87223]
[1780490906373,46.5,66938.29,13.8,-0.95676,6e-05,2.87653]
[1780490909394,46.5,66939.16,13.8,-0.95669,6e-05,2.88005]
[1780490911408,46.51,66935.17,13.8,-0.95701,6e-05,2.86179]
[1780490912803,46.51,66935.17,13.8,-0.95701,6e-05,2.86179]
[1780490912817,46.51,66932.17,13.8,-0.95719,6e-05,2.85176]
[1780490913422,46.51,66927.36,13.8,-0.95749,6e-05,2.8353]
[1780490914091,46.51,66927.36,13.8,-0.95749,6e-05,2.8353]
[1780490914428,46.51,66926.46,13.8,-0.95755,6e-05,2.83219]
[1780490917451,46.5,66928.57,13.8,-0.95742,6e-05,2.83922]
[1780490918368,46.5,66928.57,13.8,-0.95742,6e-05,2.83922]
[1780490923497,46.51,66929.34,13.8,-0.95735,6e-05,2.843]
[1780490924207,46.51,66929.34,13.8,-0.95735,6e-05,2.843]
[1780490929899,46.51,66928.64,13.8,-0.95738,6e-05,2.8412]
[1780490930546,46.52,66926.37,13.8,-0.95752,6e-05,2.83367]
[1780490935582,46.51,66926.38,13.8,-0.95752,6e-05,2.83349]
[1780490939795,46.52,66926.03,13.8,-0.95753,6e-05,2.83307]
[1780490940943,46.52,66925.94,13.8,-0.95753,6e-05,2.83302]
[1780490940618,46.52,66920.83,13.8,-0.95785,6e-05,2.81568]
[1780490941210,46.52,66920.83,13.8,-0.95785,6e-05,2.81568]
[1780490942632,46.52,66923.92,13.8,-0.95766,6e-05,2.82615]
[1780490946660,46.52,66924.9,13.8,-0.9576,6e-05,2.82937]
[1780490948674,46.52,66926.05,13.8,-0.95753,6e-05,2.8332]
[1780490949681,46.52,66925.24,13.8,-0.95758,6e-05,2.83042]
[1780490954716,46.52,66925.73,13.8,-0.95755,6e-05,2.83189]
[1780490960758,46.52,66924.75,13.8,-0.95762,6e-05,2.82835]
[1780490961765,46.52,66923.43,13.8,-0.9577,6e-05,2.82385]
[1780490966800,46.52,66922.54,13.8,-0.95776,6e-05,2.82077]
[1780490971836,46.52,66922.17,13.8,-0.95785,6e-05,2.81454]
[1780490972843,46.52,66922.99,13.8,-0.9578,6e-05,2.81731]
[1780490973849,46.52,66924.44,13.8,-0.9577,6e-05,2.82249]
[1780490978885,46.52,66923.92,13.8,-0.95774,6e-05,2.82064]
[1780490980899,46.52,66924.98,13.8,-0.95767,6e-05,2.82418]
[1780490985934,46.52,66924.58,13.8,-0.95768,6e-05,2.82358]
[1780490990969,46.52,66925.16,13.8,-0.95763,6e-05,2.82629]
[1780490992983,46.52,66930.89,13.8,-0.95728,6e-05,2.84568]
[1780490993990,46.53,66935.99,13.8,-0.95696,6e-05,2.8633]
[1780490994998,46.53,66938.16,13.8,-0.95682,6e-05,2.87093]
[1780490996127,46.53,66936.38,13.8,-0.95692,6e-05,2.86503]
[1780490997061,46.53,66929.88,13.8,-0.95733,6e-05,2.84308]
[1780491001091,46.53,66930.51,13.8,-0.95727,6e-05,2.84614]
[1780491002098,46.53,66932.89,13.8,-0.95712,6e-05,2.85448]
[1780491003986,46.53,66932.89,13.8,-0.95712,6e-05,2.85448]
[1780491003105,46.54,66934.24,13.8,-0.95703,6e-05,2.85932]
[1780491004112,46.54,66930.5,13.8,-0.95726,6e-05,2.84679]
[1780491005119,46.54,66928.13,13.8,-0.95741,6e-05,2.83862]
[1780491007094,46.54,66928.46,13.8,-0.95738,6e-05,2.83997]
[1780491007133,46.54,66931.78,13.8,-0.95718,6e-05,2.85121]
[1780491008140,46.54,66934.56,13.8,-0.957,6e-05,2.86093]
[1780491009147,46.54,66933.56,13.8,-0.95706,6e-05,2.85754]
[1780491012168,46.54,66932.74,13.8,-0.95711,6e-05,2.85477]
[1780491017203,46.54,66933.16,13.8,-0.95707,6e-05,2.85709]
[1780491022238,46.55,66934.0,13.8,-0.957,6e-05,2.86103]
[1780491024253,46.55,66937.96,13.8,-0.95674,6e-05,2.87499]
[1780491031302,46.56,66938.74,13.8,-0.95675,6e-05,2.87331]
[1780491032808,46.56,66938.74,13.8,-0.95675,6e-05,2.87331]
[1780491033008,46.56,66938.74,13.8,-0.95675,6e-05,2.87331]
[1780491032852,46.56,66939.67,13.8,-0.95669,6e-05,2.87668]
[1780491033110,46.56,66939.67,13.8,-0.95669,6e-05,2.87668]
[1780491033316,46.56,66944.4,13.8,-0.95639,6e-05,2.89291]
[1780491034323,46.56,66948.8,13.8,-0.9561,6e-05,2.90825]
[1780491035330,46.56,66942.14,13.8,-0.95652,6e-05,2.88548]
[1780491036337,46.56,66937.88,13.8,-0.95679,6e-05,2.87092]
[1780491037344,46.56,66938.92,13.8,-0.95672,6e-05,2.87465]
[1780491038351,46.56,66942.56,13.8,-0.95649,6e-05,2.88729]
[1780491040364,46.56,66940.89,13.8,-0.95659,6e-05,2.88185]
[1780491044393,46.57,66936.88,13.8,-0.95683,6e-05,2.86873]
[1780491046407,46.56,66940.43,13.8,-0.95661,6e-05,2.88079]
[1780491047414,46.56,66944.61,13.8,-0.95635,6e-05,2.8951]
[1780491048421,46.56,66946.25,13.8,-0.95624,6e-05,2.90067]
[1780491050434,46.56,66944.06,13.8,-0.95639,6e-05,2.89295]
[1780491051442,46.56,66941.87,13.8,-0.95653,6e-05,2.88535]
[1780491052449,46.56,66940.04,13.8,-0.95664,6e-05,2.87895]
[1780491053456,46.56,66938.04,13.8,-0.95677,6e-05,2.87199]
[1780491054465,46.56,66940.04,13.8,-0.95664,6e-05,2.879]
[1780491055472,46.56,66942.49,13.8,-0.95649,6e-05,2.88757]
[1780491057487,46.56,66943.97,13.8,-0.9564,6e-05,2.89238]
[1780491058612,46.56,66943.97,13.8,-0.9564,6e-05,2.89238]
[1780491058765,46.56,66943.97,13.8,-0.9564,6e-05,2.89238]
[1780491058782,46.56,66949.48,13.8,-0.95605,6e-05,2.91129]
[1780491059872,46.56,66949.48,13.8,-0.95605,6e-05,2.91129]
[1780491059971,46.56,66949.48,13.8,-0.95605,6e-05,2.91129]
[1780491060080,46.56,66949.48,13.8,-0.95605,6e-05,2.91129]
[1780491060060,46.56,66956.92,13.8,-0.95557,6e-05,2.93715]
[1780491060560,46.56,66956.92,13.8,-0.95557,6e-05,2.93715]
[1780491060673,46.56,66956.92,13.8,-0.95557,6e-05,2.93715]
[1780491060768,46.56,66957.99,13.8,-0.9555,6e-05,2.9408]
[1780491061256,46.56,66957.99,13.8,-0.9555,6e-05,2.9408]
[1780491061535,46.56,66962.63,13.8,-0.9552,6e-05,2.95701]
[1780491063073,46.56,66970.44,13.8,-0.95469,7e-05,2.98436]
[1780491063562,46.56,66983.33,13.8,-0.95384,7e-05,3.0298]
[1780491064569,46.56,66990.2,13.8,-0.95338,7e-05,3.05433]
[1780491065576,46.56,66992.42,13.8,-0.95323,7e-05,3.06224]
[1780491066207,46.56,66992.42,13.8,-0.95323,7e-05,3.06224]
[1780491066221,46.56,66992.42,13.8,-0.95323,7e-05,3.06224]
[1780491066586,46.56,66993.4,13.8,-0.95317,7e-05,3.06572]
[1780491067591,46.56,66996.1,13.8,-0.95299,7e-05,3.07534]
[1780491068598,46.56,66999.05,13.8,-0.95279,7e-05,3.08585]
[1780491070612,46.56,66998.19,13.8,-0.95285,7e-05,3.08241]
[1780491071619,46.56,66997.28,13.8,-0.95292,7e-05,3.07908]
[1780491075647,46.56,66996.09,13.8,-0.953,7e-05,3.0745]
[1780491078668,46.56,66997.12,13.8,-0.95294,7e-05,3.07786]
[1780491082239,46.55,66996.94,13.8,-0.95296,7e-05,3.07686]
[1780491082378,46.55,66996.94,13.8,-0.95296,7e-05,3.07686]
[1780491083079,46.55,66996.94,13.8,-0.95296,7e-05,3.07686]
[1780491082696,46.55,67000.88,13.8,-0.9527,7e-05,3.09086]
[1780491083795,46.55,67000.88,13.8,-0.9527,7e-05,3.09086]
[1780491083898,46.55,67000.88,13.8,-0.9527,7e-05,3.09086]
[1780491084129,46.55,67006.98,13.8,-0.95229,7e-05,3.11262]
[1780491085058,46.55,67006.98,13.8,-0.95229,7e-05,3.11262]
[1780491085095,46.55,67020.39,13.8,-0.95137,7e-05,3.16098]
[1780491085717,46.55,67022.08,13.8,-0.95126,7e-05,3.16683]
[1780491087155,46.55,67022.14,13.8,-0.95126,7e-05,3.16674]
[1780491087858,46.55,67022.14,13.8,-0.95126,7e-05,3.16674]
[1780491087880,46.55,67023.11,13.8,-0.9512,7e-05,3.16997]
[1780491088738,46.54,67024.57,13.8,-0.9511,7e-05,3.17498]
[1780491091319,46.54,67024.73,13.8,-0.9511,7e-05,3.17491]
[1780491091759,46.54,67021.61,13.8,-0.9514,7e-05,3.158]
[1780491092766,46.54,67018.42,13.8,-0.95163,7e-05,3.1461]
[1780491093773,46.54,67019.33,13.8,-0.95157,7e-05,3.14913]
[1780491094218,46.54,67019.33,13.8,-0.95157,7e-05,3.14913]
[1780491094780,46.54,67021.2,13.8,-0.95145,7e-05,3.15567]
[1780491095788,46.53,67023.16,13.8,-0.95132,7e-05,3.16253]
[1780491097081,46.53,67023.16,13.8,-0.95132,7e-05,3.16253]
[1780491097134,46.53,67020.01,13.8,-0.95154,7e-05,3.15078]
[1780491097806,46.53,67010.25,13.8,-0.95221,7e-05,3.11516]
[1780491098813,46.53,67007.98,13.8,-0.95237,7e-05,3.10677]
[1780491099820,46.53,67007.03,13.8,-0.95244,7e-05,3.10316]
[1780491100827,46.53,67007.82,13.8,-0.95239,7e-05,3.10581]
[1780491103107,46.53,67009.12,13.8,-0.95231,7e-05,3.11012]
[1780491103849,46.52,67011.56,13.8,-0.95215,7e-05,3.11873]
[1780491105941,46.52,67015.01,13.8,-0.95192,7e-05,3.13078]
[1780491106870,46.52,67018.67,13.8,-0.95167,7e-05,3.14382]
[1780491108884,46.52,67020.98,13.8,-0.95152,7e-05,3.15171]
[1780491111167,46.52,67021.29,13.8,-0.95151,7e-05,3.15231]
[1780491113840,46.51,67021.94,13.8,-0.95148,7e-05,3.15414]
[1780491113919,46.51,67024.85,13.8,-0.95128,7e-05,3.16448]
[1780491116940,46.51,67023.71,13.8,-0.95137,7e-05,3.15947]
[1780491118118,46.51,67023.71,13.8,-0.95137,7e-05,3.15947]
[1780491118123,46.51,67021.67,13.8,-0.95152,7e-05,3.15177]
[1780491118790,46.51,67021.67,13.8,-0.95152,7e-05,3.15177]
[1780491118954,46.5,67012.76,13.8,-0.95214,7e-05,3.1192]
[1780491119961,46.5,67011.96,13.8,-0.9522,7e-05,3.1161]
[1780491120735,46.5,67011.96,13.8,-0.9522,7e-05,3.1161]
[1780491120968,46.5,67011.03,13.8,-0.95226,7e-05,3.11253]
[1780491126005,46.5,67012.74,13.8,-0.95217,7e-05,3.11774]
[1780491129027,46.49,67008.55,13.8,-0.95246,7e-05,3.102]
[1780491130034,46.49,67003.4,13.8,-0.95282,7e-05,3.08331]
[1780491131041,46.49,66997.07,13.8,-0.95325,7e-05,3.0605]
[1780491133591,46.49,66997.33,13.8,-0.95323,7e-05,3.0612]
[1780491133725,46.49,66997.33,13.8,-0.95323,7e-05,3.0612]
[1780491134062,46.49,66992.68,13.8,-0.95355,7e-05,3.04451]
[1780491135133,46.49,66992.68,13.8,-0.95355,7e-05,3.04451]
[1780491135173,46.49,66988.01,13.8,-0.95386,7e-05,3.02783]
[1780491135982,46.49,66988.01,13.8,-0.95386,7e-05,3.02783]
[1780491136101,46.49,66988.01,13.8,-0.95386,7e-05,3.02783]
[1780491136151,46.49,66985.0,13.8,-0.95406,7e-05,3.01711]
[1780491137299,46.49,66985.57,13.8,-0.95402,7e-05,3.01909]
[1780491138090,46.49,66988.03,13.8,-0.95386,7e-05,3.02777]
[1780491139096,46.49,66989.58,13.8,-0.95376,7e-05,3.03322]
[1780491140104,46.49,66990.72,13.8,-0.95368,7e-05,3.03721]
[1780491141111,46.49,66989.75,13.8,-0.95375,7e-05,3.03369]
[1780491143125,46.49,66990.57,13.8,-0.9537,7e-05,3.03646]
[1780491145892,46.49,66990.5,13.8,-0.9537,7e-05,3.03607]
[1780491146146,46.49,66987.11,13.8,-0.95393,7e-05,3.02397]
[1780491147153,46.49,66985.57,13.8,-0.95403,7e-05,3.01847]
[1780491149167,46.49,66986.41,13.8,-0.95398,7e-05,3.02137]
[1780491154202,46.48,66985.65,13.8,-0.95411,7e-05,3.01339]
[1780491155209,46.48,66987.93,13.8,-0.95396,7e-05,3.02143]
[1780491156349,46.48,66987.93,13.8,-0.95396,7e-05,3.02143]
[1780491156450,46.48,66989.28,13.8,-0.95387,7e-05,3.02613]
[1780491162079,46.48,66989.22,13.8,-0.95387,7e-05,3.02575]
[1780491164170,46.48,66989.03,13.8,-0.95389,7e-05,3.02497]
[1780491164767,46.48,66988.79,13.8,-0.95391,7e-05,3.02407]
[1780491164930,46.48,66988.79,13.8,-0.95391,7e-05,3.02407]
[1780491165084,46.48,66988.79,13.8,-0.95391,7e-05,3.02407]
[1780491165092,46.48,66995.73,13.8,-0.95345,7e-05,3.04865]
[1780491165271,46.48,66995.73,13.8,-0.95345,7e-05,3.04865]
[1780491166062,46.48,66995.73,13.8,-0.95345,7e-05,3.04865]
[1780491166076,46.48,67009.07,13.8,-0.95255,7e-05,3.09643]
[1780491166286,46.48,67017.82,13.8,-0.95195,7e-05,3.12803]
[1780491167293,46.48,67022.22,13.8,-0.95165,7e-05,3.14384]
[1780491168300,46.48,67020.9,13.8,-0.95174,7e-05,3.13883]
[1780491173246,46.47,67020.4,13.8,-0.95179,7e-05,3.13609]
[1780491173977,46.47,67020.4,13.8,-0.95179,7e-05,3.13609]
[1780491174078,46.47,67021.52,13.8,-0.95173,7e-05,3.13971]
[1780491174540,46.47,67021.52,13.8,-0.95173,7e-05,3.13971]
[1780491174692,46.47,67021.52,13.8,-0.95173,7e-05,3.13971]
[1780491174794,46.47,67020.82,13.8,-0.95178,7e-05,3.13694]
[1780491175350,46.47,67018.14,13.8,-0.95196,7e-05,3.12721]
[1780491176921,46.47,67016.59,13.8,-0.95208,7e-05,3.12117]
[1780491180373,46.47,67016.71,13.8,-0.95208,7e-05,3.1212]
[1780491180420,46.47,67016.71,13.8,-0.95208,7e-05,3.1212]
[1780491180658,46.47,67016.71,13.8,-0.95208,7e-05,3.1212]
[1780491181039,46.46,67019.77,13.8,-0.95188,7e-05,3.13188]
[1780491181551,46.46,67019.77,13.8,-0.95188,7e-05,3.13188]
[1780491181569,46.46,67028.49,13.8,-0.95128,7e-05,3.1634]
[1780491182403,46.46,67027.33,13.8,-0.95136,7e-05,3.15917]
[1780491183409,46.46,67025.75,13.8,-0.95147,7e-05,3.15314]
[1780491184487,46.46,67025.75,13.8,-0.95147,7e-05,3.15314]
[1780491184564,46.46,67024.54,13.8,-0.95156,7e-05,3.14847]
[1780491188469,46.46,67026.19,13.8,-0.95147,7e-05,3.1535]
[1780491189476,46.45,67028.77,13.8,-0.95129,7e-05,3.16267]
[1780491190483,46.45,67030.67,13.8,-0.95116,7e-05,3.16936]
[1780491191490,46.45,67027.38,13.8,-0.9514,7e-05,3.1568]
[1780491194511,46.45,67029.9,13.8,-0.95124,7e-05,3.16524]
[1780491196525,46.44,67032.18,13.8,-0.95109,7e-05,3.17304]
[1780491198539,46.44,67034.3,13.8,-0.95096,7e-05,3.18024]
[1780491201562,46.44,67029.02,13.8,-0.95134,7e-05,3.16006]
[1780491202569,46.43,67027.45,13.8,-0.95146,7e-05,3.15407]
[1780491204583,46.43,67026.21,13.8,-0.95155,7e-05,3.14906]
[1780491206597,46.43,67024.68,13.8,-0.95167,7e-05,3.14301]
[1780491207603,46.43,67022.81,13.8,-0.9518,7e-05,3.13598]
[1780491208611,46.43,67021.64,13.8,-0.95188,7e-05,3.13151]
[1780491209618,46.43,67022.88,13.8,-0.9518,7e-05,3.1358]
[1780491210625,46.42,67025.29,13.8,-0.95164,7e-05,3.14435]
[1780491211632,46.42,67026.81,13.8,-0.95161,7e-05,3.14444]
[1780491212639,46.42,67028.92,13.8,-0.95147,7e-05,3.1519]
[1780491215660,46.42,67029.97,13.8,-0.95141,7e-05,3.15499]
[1780491216667,46.42,67034.02,13.8,-0.95114,7e-05,3.16954]
[1780491217674,46.42,67037.1,13.8,-0.95093,7e-05,3.18056]
[1780491218680,46.41,67038.17,13.8,-0.95086,7e-05,3.18419]
[1780491219688,46.41,67037.24,13.8,-0.95093,7e-05,3.18049]
[1780491220695,46.41,67040.0,13.8,-0.95074,7e-05,3.19033]
[1780491223716,46.41,67041.05,13.8,-0.95068,7e-05,3.19327]
[1780491226737,46.4,67039.32,13.8,-0.95082,7e-05,3.18598]
[1780491227744,46.4,67038.43,13.8,-0.95089,7e-05,3.18242]
[1780491230035,46.4,67038.84,13.8,-0.95087,7e-05,3.18363]
[1780491230398,46.4,67038.73,13.8,-0.95088,7e-05,3.18293]
[1780491230616,46.4,67038.73,13.8,-0.95088,7e-05,3.18293]
[1780491230765,46.39,67042.87,13.8,-0.9506,7e-05,3.19786]
[1780491231772,46.39,67046.37,13.8,-0.95036,7e-05,3.21044]
[1780491233786,46.39,67050.0,13.8,-0.95011,7e-05,3.22318]
[1780491236807,46.39,67051.36,13.8,-0.95003,7e-05,3.2275]
[1780491239828,46.38,67050.44,13.8,-0.9501,7e-05,3.22371]
[1780491242849,46.38,67047.19,13.8,-0.95035,7e-05,3.21063]
[1780491243672,46.38,67047.19,13.8,-0.95035,7e-05,3.21063]
[1780491243856,46.38,67044.73,13.8,-0.95053,7e-05,3.20122]
[1780491244534,46.38,67044.73,13.8,-0.95053,7e-05,3.20122]
[1780491244863,46.37,67024.93,13.8,-0.95192,7e-05,3.12844]
[1780491245870,46.37,67013.46,13.8,-0.95271,7e-05,3.08675]
[1780491246877,46.37,67013.65,13.8,-0.9527,7e-05,3.0873]
[1780491248107,46.37,67013.65,13.8,-0.9527,7e-05,3.0873]
[1780491248183,46.37,67013.65,13.8,-0.9527,7e-05,3.0873]
[1780491248230,46.37,67013.75,13.8,-0.95269,7e-05,3.08752]
[1780491248499,46.37,67013.75,13.8,-0.95269,7e-05,3.08752]
[1780491248891,46.37,67009.84,13.8,-0.95296,7e-05,3.07332]
[1780491249898,46.37,67006.46,13.8,-0.95319,7e-05,3.06108]
[1780491251912,46.37,67007.48,13.8,-0.95313,7e-05,3.06455]
[1780491252919,46.37,67008.68,13.8,-0.95305,7e-05,3.06875]
[1780491254932,46.37,67010.26,13.8,-0.95294,7e-05,3.07421]
[1780491256946,46.37,67009.02,13.8,-0.95303,7e-05,3.06953]
[1780491257954,46.37,67007.67,13.8,-0.95313,7e-05,3.06458]
[1780491259968,46.37,67008.68,13.8,-0.95306,7e-05,3.068]
[1780491265009,46.36,67008.97,13.8,-0.95305,7e-05,3.0685]
[1780491270038,46.36,67007.43,13.8,-0.95317,7e-05,3.06245]
[1780491271045,46.36,67005.37,13.8,-0.95338,7e-05,3.04984]
[1780491272052,46.36,67002.4,13.8,-0.95358,7e-05,3.03915]
[1780491273059,46.36,67001.6,13.8,-0.95364,7e-05,3.03624]
[1780491278094,46.36,67001.18,13.8,-0.95366,7e-05,3.03486]
[1780491282015,46.36,67001.26,13.8,-0.95366,7e-05,3.0352]
[1780491282230,46.36,67001.26,13.8,-0.95366,7e-05,3.0352]
[1780491282311,46.36,66999.09,13.8,-0.9538,7e-05,3.02752]
[1780491282842,46.36,66999.09,13.8,-0.9538,7e-05,3.02752]
[1780491283167,46.36,66999.09,13.8,-0.9538,7e-05,3.02752]
[1780491283268,46.36,66987.75,13.8,-0.95455,7e-05,2.98729]
[1780491283720,46.36,66987.75,13.8,-0.95455,7e-05,2.98729]
[1780491284136,46.36,66985.81,13.8,-0.95468,7e-05,2.98048]
[1780491286047,46.36,66985.59,13.8,-0.95469,7e-05,2.97974]
[1780491291185,46.36,66986.42,13.8,-0.95463,7e-05,2.98286]
[1780491291831,46.36,66986.42,13.8,-0.95463,7e-05,2.98286]
[1780491293199,46.36,66989.03,13.8,-0.95446,7e-05,2.99213]
[1780491294206,46.36,66993.63,13.8,-0.95416,7e-05,3.00843]
[1780491296220,46.36,66992.77,13.8,-0.95421,7e-05,3.00536]
[1780491297060,46.36,66992.77,13.8,-0.95421,7e-05,3.00536]
[1780491297474,46.36,66992.69,13.8,-0.95422,7e-05,3.00507]
[1780491300254,46.36,66991.52,13.8,-0.9543,7e-05,3.00091]
[1780491300577,46.36,66991.52,13.8,-0.9543,7e-05,3.00091]
[1780491301257,46.36,66980.92,13.8,-0.955,7e-05,2.96354]
[1780491302264,46.36,66979.68,13.8,-0.95508,7e-05,2.95925]
[1780491302504,46.36,66979.68,13.8,-0.95508,7e-05,2.95925]
[1780491303271,46.36,66977.37,13.8,-0.95522,7e-05,2.95123]
[1780491306292,46.36,66978.25,13.8,-0.95516,7e-05,2.95455]
[1780491307299,46.36,66979.51,13.8,-0.95508,7e-05,2.95904]
[1780491309313,46.36,66977.82,13.8,-0.95519,7e-05,2.95325]
[1780491310323,46.36,66977.82,13.8,-0.95519,7e-05,2.95325]
[1780491310355,46.36,66969.99,13.8,-0.95569,6e-05,2.92599]
[1780491311326,46.37,66966.35,13.8,-0.95593,6e-05,2.91345]
[1780491312335,46.37,66964.67,13.8,-0.95603,6e-05,2.90776]
[1780491313342,46.37,66967.95,13.8,-0.95582,6e-05,2.9193]
[1780491315356,46.37,66966.76,13.8,-0.95589,6e-05,2.91543]
[1780491318156,46.37,66966.69,13.8,-0.95589,6e-05,2.91547]
[1780491318377,46.37,66969.07,13.8,-0.95573,6e-05,2.92388]
[1780491319217,46.37,66969.07,13.8,-0.95573,6e-05,2.92388]
[1780491320394,46.37,66964.89,13.8,-0.956,6e-05,2.90961]
[1780491321401,46.37,66961.69,13.8,-0.9562,6e-05,2.89867]
[1780491323415,46.37,66963.95,13.8,-0.95605,6e-05,2.90683]
[1780491324922,46.37,66963.95,13.8,-0.95605,6e-05,2.90683]
[1780491324958,46.38,66965.42,13.8,-0.95595,6e-05,2.91224]
[1780491326051,46.38,66965.42,13.8,-0.95595,6e-05,2.91224]
[1780491326152,46.38,66969.32,13.8,-0.95569,6e-05,2.92593]
[1780491327445,46.38,66962.06,13.8,-0.95616,6e-05,2.90086]
[1780491328452,46.38,66958.79,13.8,-0.95636,6e-05,2.88968]
[1780491330466,46.38,66956.14,13.8,-0.95653,6e-05,2.88088]
[1780491332219,46.38,66956.14,13.8,-0.95653,6e-05,2.88088]
[1780491332240,46.38,66955.03,13.8,-0.95666,6e-05,2.87244]
[1780491332472,46.38,66955.03,13.8,-0.95666,6e-05,2.87244]
[1780491332505,46.38,66955.03,13.8,-0.95666,6e-05,2.87244]
[1780491332573,46.38,66954.82,13.8,-0.95667,6e-05,2.87172]
[1780491336510,46.39,66953.97,13.8,-0.95671,6e-05,2.86962]
[1780491338525,46.39,66946.16,13.8,-0.9572,6e-05,2.84328]
[1780491339532,46.39,66942.04,13.8,-0.95745,6e-05,2.82944]
[1780491340540,46.39,66941.8,13.8,-0.95746,6e-05,2.82888]
[1780491342373,46.39,66941.8,13.8,-0.95746,6e-05,2.82888]
[1780491342547,46.39,66941.65,13.8,-0.95747,6e-05,2.82864]
[1780491342791,46.39,66941.65,13.8,-0.95747,6e-05,2.82864]
[1780491343378,46.39,66941.65,13.8,-0.95747,6e-05,2.82864]
[1780491342866,46.4,66933.64,13.8,-0.95795,6e-05,2.80201]
[1780491343560,46.4,66930.13,13.8,-0.95817,6e-05,2.79015]
[1780491344567,46.4,66928.37,13.8,-0.95827,6e-05,2.78454]
[1780491346581,46.4,66930.37,13.8,-0.95814,6e-05,2.79197]
[1780491348377,46.4,66930.37,13.8,-0.95814,6e-05,2.79197]
[1780491347588,46.4,66931.27,13.8,-0.95808,6e-05,2.79535]
[1780491348597,46.41,66935.58,13.8,-0.9578,6e-05,2.81026]
[1780491350076,46.41,66939.61,13.8,-0.95755,6e-05,2.8242]
[1780491350609,46.41,66942.93,13.8,-0.95734,6e-05,2.8355]
[1780491352623,46.41,66944.15,13.8,-0.95725,6e-05,2.8402]
[1780491354185,46.41,66944.15,13.8,-0.95725,6e-05,2.8402]
[1780491354381,46.41,66944.15,13.8,-0.95725,6e-05,2.8402]
[1780491355442,46.41,66943.43,13.8,-0.95728,6e-05,2.83852]
[1780491355644,46.41,66950.28,13.8,-0.95685,6e-05,2.86194]
[1780491356651,46.42,66957.25,13.8,-0.95641,6e-05,2.88616]
[1780491357658,46.42,66958.58,13.8,-0.95631,6e-05,2.89115]
[1780491361686,46.42,66960.44,13.8,-0.95618,6e-05,2.89825]
[1780491367728,46.43,66961.69,13.8,-0.95608,6e-05,2.9035]
[1780491369742,46.43,66963.13,13.8,-0.95599,6e-05,2.90878]
[1780491373770,46.43,66955.9,13.8,-0.95644,6e-05,2.88421]
[1780491374777,46.43,66952.87,13.8,-0.95663,6e-05,2.87392]
[1780491375775,46.43,66952.87,13.8,-0.95663,6e-05,2.87392]
[1780491376076,46.43,66952.87,13.8,-0.95663,6e-05,2.87392]
[1780491376159,46.43,66952.87,13.8,-0.95663,6e-05,2.87392]
[1780491376271,46.43,66957.56,13.8,-0.95633,6e-05,2.89024]
[1780491377039,46.43,66957.56,13.8,-0.95633,6e-05,2.89024]
[1780491377144,46.43,66972.62,13.8,-0.95536,6e-05,2.9425]
[1780491377805,46.43,66976.86,13.8,-0.95508,7e-05,2.95761]
[1780491381833,46.43,66977.81,13.8,-0.95501,7e-05,2.96117]
[1780491383957,46.43,66977.8,13.8,-0.95501,7e-05,2.96124]
[1780491384854,46.44,66967.59,13.8,-0.95566,6e-05,2.92612]
[1780491385861,46.44,66962.29,13.8,-0.956,6e-05,2.90784]
[1780491386868,46.44,66959.64,13.8,-0.95617,6e-05,2.89881]
[1780491387875,46.44,66958.85,13.8,-0.95622,6e-05,2.89623]
[1780491390969,46.44,66958.52,13.8,-0.95623,6e-05,2.89541]
[1780491390999,46.44,66962.71,13.8,-0.95603,6e-05,2.90504]
[1780491391903,46.44,66967.23,13.8,-0.95574,6e-05,2.92085]
[1780491393767,46.44,66967.91,13.8,-0.95569,6e-05,2.92333]
[1780491395931,46.45,66968.66,13.8,-0.95564,6e-05,2.92627]
[1780491397109,46.45,66968.66,13.8,-0.95564,6e-05,2.92627]
[1780491397945,46.45,66976.93,13.8,-0.9551,7e-05,2.95534]
[1780491398952,46.45,66977.5,13.8,-0.95506,7e-05,2.95739]
[1780491401975,46.45,66978.61,13.8,-0.95498,7e-05,2.96145]
[1780491402982,46.45,66984.32,13.8,-0.95461,7e-05,2.98156]
[1780491403989,46.45,66988.15,13.8,-0.95436,7e-05,2.99508]
[1780491405406,46.45,66988.15,13.8,-0.95436,7e-05,2.99508]
[1780491406003,46.45,66987.32,13.8,-0.95441,7e-05,2.99214]
[1780491407010,46.45,66984.66,13.8,-0.95459,7e-05,2.98277]
[1780491408017,46.45,66982.64,13.8,-0.95472,7e-05,2.97568]
[1780491411038,46.45,66984.39,13.8,-0.9546,7e-05,2.98192]
[1780491415067,46.45,66981.8,13.8,-0.95477,7e-05,2.97289]
[1780491416305,46.45,66981.8,13.8,-0.95477,7e-05,2.97289]
[1780491421966,46.45,66981.53,13.8,-0.95478,7e-05,2.97215]
[1780491422116,46.45,66979.28,13.8,-0.95493,7e-05,2.96429]
[1780491423123,46.45,66980.76,13.8,-0.95483,7e-05,2.96953]
[1780491424130,46.45,66982.77,13.8,-0.9547,7e-05,2.97663]
[1780491425137,46.45,66981.17,13.8,-0.9548,7e-05,2.97103]
[1780491427159,46.45,66976.42,13.8,-0.95511,7e-05,2.95446]
[1780491428464,46.45,66976.42,13.8,-0.95511,7e-05,2.95446]
[1780491428528,46.45,66973.06,13.8,-0.95533,6e-05,2.94286]
[1780491429152,46.45,66973.06,13.8,-0.95533,6e-05,2.94286]
[1780491429173,46.45,66973.92,13.8,-0.95527,7e-05,2.94587]
[1780491430180,46.45,66978.68,13.8,-0.95496,7e-05,2.9626]
[1780491431187,46.45,66977.49,13.8,-0.95504,7e-05,2.95848]
[1780491435215,46.45,66976.68,13.8,-0.95509,7e-05,2.95586]
[1780491437229,46.45,66977.62,13.8,-0.95502,7e-05,2.95927]
[1780491438429,46.45,66977.62,13.8,-0.95502,7e-05,2.95927]
[1780491438462,46.46,66988.06,13.8,-0.95434,7e-05,2.99606]
[1780491439243,46.46,66993.5,13.8,-0.95398,7e-05,3.01531]
[1780491439808,46.46,66993.5,13.8,-0.95398,7e-05,3.01531]
[1780491439899,46.46,66993.5,13.8,-0.95398,7e-05,3.01531]
[1780491439963,46.46,66993.5,13.8,-0.95398,7e-05,3.01531]
[1780491440502,46.46,66993.5,13.8,-0.95398,7e-05,3.01531]
[1780491440250,46.46,67001.81,13.8,-0.95342,7e-05,3.04486]
[1780491440982,46.46,67001.81,13.8,-0.95342,7e-05,3.04486]
[1780491441220,46.46,67001.81,13.8,-0.95342,7e-05,3.04486]
[1780491441256,46.45,67008.26,13.8,-0.95299,7e-05,3.06789]
[1780491442264,46.45,67007.4,13.8,-0.95305,7e-05,3.06479]
[1780491443272,46.45,67006.47,13.8,-0.95311,7e-05,3.06134]
[1780491449313,46.45,67006.69,13.8,-0.95311,7e-05,3.06145]
[1780491452892,46.45,67005.82,13.8,-0.95325,7e-05,3.05286]
[1780491453341,46.45,66999.56,13.8,-0.95367,7e-05,3.03042]
[1780491454348,46.45,66997.56,13.8,-0.9538,7e-05,3.02322]
[1780491455355,46.45,66998.39,13.8,-0.95375,7e-05,3.0261]
[1780491455900,46.45,66998.39,13.8,-0.95375,7e-05,3.0261]
[1780491458376,46.45,67002.24,13.8,-0.9535,7e-05,3.03965]
[1780491459383,46.45,67003.8,13.8,-0.95339,7e-05,3.04516]
[1780491460390,46.45,67004.69,13.8,-0.95333,7e-05,3.04826]
[1780491461397,46.45,67004.69,13.8,-0.95333,7e-05,3.04826]
[1780491461482,46.44,67001.17,13.8,-0.95357,7e-05,3.03553]
[1780491467439,46.44,67001.31,13.8,-0.95357,7e-05,3.03592]
[1780491469760,46.44,67001.17,13.8,-0.95357,7e-05,3.03544]
[1780491470460,46.44,67002.78,13.8,-0.95347,7e-05,3.04118]
[1780491472760,46.44,67003.34,13.8,-0.95343,7e-05,3.04318]
[1780491478515,46.44,67003.42,13.8,-0.95342,7e-05,3.04342]
[1780491478613,46.44,67003.42,13.8,-0.95342,7e-05,3.04342]
[1780491479527,46.44,67004.35,13.8,-0.95336,7e-05,3.04672]
[1780491481262,46.44,67004.15,13.8,-0.95338,7e-05,3.04592]
[1780491481539,46.44,67006.37,13.8,-0.95323,7e-05,3.05377]
[1780491482546,46.44,67010.86,13.8,-0.95293,7e-05,3.06976]
[1780491483553,46.44,67012.96,13.8,-0.95279,7e-05,3.07717]
[1780491484560,46.44,67014.29,13.8,-0.9527,7e-05,3.08182]
[1780491488589,46.44,67012.43,13.8,-0.95284,7e-05,3.07456]
[1780491488748,46.44,67012.43,13.8,-0.95284,7e-05,3.07456]
[1780491489595,46.44,67011.11,13.8,-0.95293,7e-05,3.06969]
[1780491492617,46.44,67010.26,13.8,-0.95299,7e-05,3.06628]
[1780491494531,46.44,67010.26,13.8,-0.95299,7e-05,3.06628]
[1780491494631,46.43,67009.03,13.8,-0.95308,7e-05,3.06164]
[1780491495637,46.43,67012.15,13.8,-0.95287,7e-05,3.07272]
[1780491498073,46.43,67010.87,13.8,-0.95296,7e-05,3.06788]
[1780491498659,46.43,67009.84,13.8,-0.95304,7e-05,3.06407]
[1780491499665,46.43,67012.13,13.8,-0.95288,7e-05,3.07217]
[1780491500879,46.43,67012.13,13.8,-0.95288,7e-05,3.07217]
[1780491506557,46.43,67011.35,13.8,-0.95295,7e-05,3.06877]
[1780491515778,46.42,67011.5,13.8,-0.95303,7e-05,3.06287]
[1780491517844,46.42,67011.32,13.8,-0.95305,7e-05,3.06212]
[1780491518803,46.42,67007.11,13.8,-0.95334,7e-05,3.04684]
[1780491519807,46.42,67005.37,13.8,-0.95346,7e-05,3.04054]
[1780491520814,46.42,67004.27,13.8,-0.95353,7e-05,3.03654]
[1780491523835,46.42,67002.84,13.8,-0.95363,7e-05,3.03124]
[1780491526857,46.42,67002.03,13.8,-0.95369,7e-05,3.02819]
[1780491531891,46.42,67003.28,13.8,-0.95361,7e-05,3.03238]
[1780491532898,46.42,67004.31,13.8,-0.95354,7e-05,3.03599]
[1780491534833,46.41,67004.38,13.8,-0.95354,7e-05,3.03617]
[1780491538940,46.41,67005.18,13.8,-0.95349,7e-05,3.0387]
[1780491541642,46.41,67005.13,13.8,-0.9535,7e-05,3.03845]
[1780491541961,46.41,67003.21,13.8,-0.95363,7e-05,3.03147]
[1780491542968,46.41,67001.43,13.8,-0.95375,7e-05,3.02507]
[1780491548007,46.41,66996.32,13.8,-0.95409,7e-05,3.00671]
[1780491549011,46.41,66994.63,13.8,-0.9542,7e-05,3.0007]
[1780491550346,46.41,66994.63,13.8,-0.9542,7e-05,3.0007]
[1780491550533,46.41,66994.63,13.8,-0.9542,7e-05,3.0007]
[1780491550568,46.41,66994.61,13.8,-0.95421,7e-05,3.00063]
[1780491551127,46.41,66994.61,13.8,-0.95421,7e-05,3.00063]
[1780491551378,46.41,66994.61,13.8,-0.95421,7e-05,3.00063]
[1780491551408,46.41,66987.35,13.8,-0.95469,7e-05,2.975]
[1780491552032,46.41,66981.35,13.8,-0.95508,7e-05,2.95396]
[1780491554477,46.41,66981.21,13.8,-0.95509,7e-05,2.95354]
[1780491554752,46.41,66981.4,13.8,-0.95507,7e-05,2.95427]
[1780491555053,46.41,66986.47,13.8,-0.95474,7e-05,2.97214]
[1780491556060,46.41,66990.75,13.8,-0.95446,7e-05,2.98726]
[1780491559081,46.41,66991.67,13.8,-0.95439,7e-05,2.99056]
[1780491560088,46.41,66992.7,13.8,-0.95433,7e-05,2.99421]
[1780491561095,46.41,66993.69,13.8,-0.95426,7e-05,2.99771]
[1780491562102,46.41,66994.79,13.8,-0.95419,7e-05,3.0016]
[1780491564118,46.41,66993.19,13.8,-0.95429,7e-05,2.99593]
[1780491566132,46.41,66994.34,13.8,-0.95422,7e-05,3.0]
[1780491571359,46.41,66994.96,13.8,-0.95418,7e-05,3.00216]
[1780491576457,46.41,66995.32,13.8,-0.95423,7e-05,2.9983]
[1780491576542,46.41,66992.99,13.8,-0.95438,7e-05,2.99005]
[1780491577209,46.41,66991.07,13.8,-0.95451,7e-05,2.98329]
[1780491578609,46.41,66989.17,13.8,-0.95463,7e-05,2.97664]
[1780491580218,46.41,66989.5,13.8,-0.95461,7e-05,2.9778]
[1780491582245,46.41,66990.97,13.8,-0.95451,7e-05,2.98306]
[1780491583251,46.41,66993.19,13.8,-0.95436,7e-05,2.99092]
[1780491584259,46.41,66991.28,13.8,-0.95449,7e-05,2.98419]
[1780491585701,46.41,66991.28,13.8,-0.95449,7e-05,2.98419]
[1780491587280,46.41,66989.21,13.8,-0.95463,7e-05,2.97696]
[1780491589294,46.41,66990.57,13.8,-0.95453,7e-05,2.98181]
[1780491591582,46.41,66990.38,13.8,-0.95455,7e-05,2.98116]
[1780491596343,46.41,66989.32,13.8,-0.95461,7e-05,2.97757]
[1780491597125,46.41,66989.32,13.8,-0.95461,7e-05,2.97757]
[1780491597350,46.41,66988.42,13.8,-0.95467,7e-05,2.97443]
[1780491599366,46.41,66992.78,13.8,-0.95438,7e-05,2.98988]
[1780491600598,46.41,66992.78,13.8,-0.95438,7e-05,2.98988]
[1780491600692,46.41,66993.88,13.8,-0.95431,7e-05,2.99378]
[1780491602385,46.41,66992.64,13.8,-0.95439,7e-05,2.9894]
[1780491603662,46.41,66992.64,13.8,-0.95439,7e-05,2.9894]
[1780491603392,46.41,66994.2,13.8,-0.95429,7e-05,2.99492]
[1780491603899,46.41,66994.2,13.8,-0.95429,7e-05,2.99492]
[1780491604719,46.41,66994.2,13.8,-0.95429,7e-05,2.99492]
[1780491604399,46.41,67001.3,13.8,-0.95382,7e-05,3.02009]
[1780491605406,46.41,67006.44,13.8,-0.95347,7e-05,3.03836]
[1780491606473,46.41,67006.44,13.8,-0.95347,7e-05,3.03836]
[1780491608376,46.41,67006.39,13.8,-0.95348,7e-05,3.03804]
[1780491609434,46.41,67008.3,13.8,-0.95335,7e-05,3.04472]
[1780491609875,46.41,67008.3,13.8,-0.95335,7e-05,3.04472]
[1780491610443,46.41,67005.01,13.8,-0.95358,7e-05,3.03291]
[1780491611450,46.41,67003.95,13.8,-0.95365,7e-05,3.02906]
[1780491612229,46.41,67003.95,13.8,-0.95365,7e-05,3.02906]
[1780491612458,46.41,67006.12,13.8,-0.9535,7e-05,3.03673]
[1780491613464,46.41,67011.08,13.8,-0.95317,7e-05,3.0544]
[1780491614471,46.41,67012.91,13.8,-0.95305,7e-05,3.06089]
[1780491615478,46.41,67011.44,13.8,-0.95315,7e-05,3.05553]
[1780491616644,46.41,67012.44,13.8,-0.95309,7e-05,3.05892]
[1780491617493,46.41,67011.66,13.8,-0.95314,7e-05,3.05612]
[1780491618499,46.41,67012.86,13.8,-0.95306,7e-05,3.06032]
[1780491619993,46.41,67013.33,13.8,-0.95303,7e-05,3.06191]
[1780491620513,46.41,67010.28,13.8,-0.95324,7e-05,3.05088]
[1780491621223,46.41,67010.28,13.8,-0.95324,7e-05,3.05088]
[1780491622528,46.41,67013.05,13.8,-0.95305,7e-05,3.06061]
[1780491623535,46.41,67011.96,13.8,-0.95313,7e-05,3.05662]
[1780491627665,46.41,67011.51,13.8,-0.95316,7e-05,3.05481]
[1780491627683,46.4,67013.3,13.8,-0.95305,7e-05,3.06104]
[1780491628576,46.4,67018.87,13.8,-0.95267,7e-05,3.08096]
[1780491629583,46.4,67023.47,13.8,-0.95236,7e-05,3.09745]
[1780491630590,46.4,67024.34,13.8,-0.9523,7e-05,3.10046]
[1780491632604,46.4,67025.1,13.8,-0.95233,7e-05,3.09769]
[1780491633612,46.4,67023.51,13.8,-0.95244,7e-05,3.09179]
[1780491637640,46.4,67022.11,13.8,-0.95255,7e-05,3.08611]
[1780491639654,46.39,67021.11,13.8,-0.95262,7e-05,3.08207]
[1780491644952,46.39,67021.13,13.8,-0.95263,7e-05,3.08159]
[1780491645130,46.39,67021.13,13.8,-0.95263,7e-05,3.08159]
[1780491645751,46.39,67038.64,13.8,-0.95143,7e-05,3.14497]
[1780491646331,46.39,67038.64,13.8,-0.95143,7e-05,3.14497]
[1780491646703,46.39,67036.29,13.8,-0.95159,7e-05,3.13626]
[1780491647710,46.39,67036.37,13.8,-0.9516,7e-05,3.13609]
[1780491647874,46.39,67036.37,13.8,-0.9516,7e-05,3.13609]
[1780491648150,46.39,67036.37,13.8,-0.9516,7e-05,3.13609]
[1780491648717,46.39,67044.16,13.8,-0.95106,7e-05,3.16434]
[1780491648957,46.39,67044.16,13.8,-0.95106,7e-05,3.16434]
[1780491649724,46.39,67044.63,13.8,-0.95103,7e-05,3.16579]
[1780491650731,46.38,67049.25,13.8,-0.95071,7e-05,3.18249]
[1780491651739,46.38,67050.65,13.8,-0.95062,7e-05,3.18734]
[1780491654646,46.38,67050.39,13.8,-0.95065,7e-05,3.18576]
[1780491654687,46.38,67050.39,13.8,-0.95065,7e-05,3.18576]
[1780491655589,46.38,67050.39,13.8,-0.95065,7e-05,3.18576]
[1780491655701,46.38,67050.39,13.8,-0.95065,7e-05,3.18576]
[1780491655693,46.38,67054.68,13.8,-0.95035,7e-05,3.20128]
[1780491655785,46.38,67054.68,13.8,-0.95035,7e-05,3.20128]
[1780491655798,46.38,67070.22,13.8,-0.94924,7e-05,3.25898]
[1780491657297,46.38,67070.22,13.8,-0.94924,7e-05,3.25898]
[1780491657780,46.37,67070.77,13.8,-0.94923,7e-05,3.25986]
[1780491657848,46.37,67070.77,13.8,-0.94923,7e-05,3.25986]
[1780491661042,46.37,67070.75,13.8,-0.94924,7e-05,3.25894]
[1780491664844,46.36,67067.64,13.8,-0.94951,7e-05,3.24523]
[1780491666277,46.36,67067.64,13.8,-0.94951,7e-05,3.24523]
[1780491666351,46.35,67058.52,13.8,-0.95017,7e-05,3.21096]
[1780491667523,46.35,67054.81,13.8,-0.95044,7e-05,3.1969]
[1780491667865,46.35,67050.47,13.8,-0.95075,7e-05,3.18059]
[1780491668872,46.35,67049.01,13.8,-0.95086,7e-05,3.17493]
[1780491672906,46.34,67048.12,13.8,-0.95094,7e-05,3.17052]
[1780491674188,46.34,67048.12,13.8,-0.95094,7e-05,3.17052]
[1780491674506,46.34,67048.12,13.8,-0.95094,7e-05,3.17052]
[1780491674584,46.34,67052.92,13.8,-0.95061,7e-05,3.18791]
[1780491675567,46.34,67052.92,13.8,-0.95061,7e-05,3.18791]
[1780491675597,46.34,67055.27,13.8,-0.95045,7e-05,3.19627]
[1780491676080,46.34,67055.27,13.8,-0.95045,7e-05,3.19627]
[1780491676179,46.34,67054.18,13.8,-0.95053,7e-05,3.19193]
[1780491677156,46.34,67054.18,13.8,-0.95053,7e-05,3.19193]
[1780491677182,46.34,67055.73,13.8,-0.95043,7e-05,3.19734]
[1780491678380,46.33,67068.42,13.8,-0.94953,7e-05,3.2441]
[1780491679231,46.33,67074.54,13.8,-0.9491,7e-05,3.26656]
[1780491680962,46.33,67078.22,13.8,-0.94885,7e-05,3.27948]
[1780491681969,46.33,67079.36,13.8,-0.94877,7e-05,3.28331]
[1780491685541,46.32,67082.41,13.8,-0.94858,7e-05,3.29339]
[1780491686025,46.32,67082.41,13.8,-0.94858,7e-05,3.29339]
[1780491686191,46.32,67088.91,13.8,-0.94811,7e-05,3.31743]
[1780491687221,46.32,67088.91,13.8,-0.94811,7e-05,3.31743]
[1780491687514,46.31,67097.81,13.8,-0.94747,7e-05,3.35067]
[1780491688305,46.31,67097.81,13.8,-0.94747,7e-05,3.35067]
[1780491688373,46.31,67097.81,13.8,-0.94747,7e-05,3.35067]
[1780491688456,46.31,67097.81,13.8,-0.94747,7e-05,3.35067]
[1780491688621,46.31,67116.5,13.8,-0.94608,8e-05,3.42166]
[1780491689624,46.31,67116.5,13.8,-0.94608,8e-05,3.42166]
[1780491689706,46.31,67122.25,13.8,-0.94565,8e-05,3.44332]
[1780491690623,46.31,67122.25,13.8,-0.94565,8e-05,3.44332]
[1780491690794,46.31,67122.25,13.8,-0.94565,8e-05,3.44332]
[1780491690652,46.3,67123.15,13.8,-0.94559,8e-05,3.44622]
[1780491692041,46.3,67121.71,13.8,-0.94581,8e-05,3.43403]
[1780491692865,46.3,67121.71,13.8,-0.94581,8e-05,3.43403]
[1780491695208,46.29,67121.56,13.8,-0.94584,8e-05,3.43231]
[1780491695484,46.29,67121.56,13.8,-0.94584,8e-05,3.43231]
[1780491695554,46.29,67120.65,13.8,-0.94592,8e-05,3.42824]
[1780491696069,46.29,67119.51,13.8,-0.94602,8e-05,3.42328]
[1780491697076,46.28,67124.25,13.8,-0.94567,8e-05,3.44105]
[1780491698083,46.28,67126.72,13.8,-0.94549,8e-05,3.45003]
[1780491699090,46.28,67124.12,13.8,-0.9457,8e-05,3.43937]
[1780491700097,46.27,67119.84,13.8,-0.94604,8e-05,3.42226]
[1780491700965,46.27,67119.84,13.8,-0.94604,8e-05,3.42226]
[1780491701271,46.27,67119.84,13.8,-0.94604,8e-05,3.42226]
[1780491701599,46.27,67119.84,13.8,-0.94604,8e-05,3.42226]
[1780491701601,46.27,67118.25,13.8,-0.94617,8e-05,3.41558]
[1780491701909,46.27,67118.25,13.8,-0.94617,8e-05,3.41558]
[1780491702119,46.27,67118.25,13.8,-0.94617,8e-05,3.41558]
[1780491702316,46.27,67118.25,13.8,-0.94617,8e-05,3.41558]
[1780491702530,46.27,67118.25,13.8,-0.94617,8e-05,3.41558]
[1780491702625,46.24,67108.69,13.8,-0.94699,7e-05,3.37362]
[1780491703124,46.24,67105.35,13.8,-0.94725,7e-05,3.3604]
[1780491704221,46.24,67105.35,13.8,-0.94725,7e-05,3.3604]
[1780491706145,46.24,67101.76,13.8,-0.94754,7e-05,3.34543]
[1780491707363,46.24,67101.76,13.8,-0.94754,7e-05,3.34543]
[1780491707445,46.23,67107.86,13.8,-0.9471,7e-05,3.36816]
[1780491708619,46.23,67113.32,13.8,-0.9467,8e-05,3.38848]
[1780491709166,46.23,67118.23,13.8,-0.94635,8e-05,3.40674]
[1780491710173,46.22,67119.79,13.8,-0.94624,8e-05,3.4121]
[1780491711184,46.22,67113.95,13.8,-0.94669,8e-05,3.38898]
[1780491712191,46.22,67113.14,13.8,-0.94677,8e-05,3.38525]
[1780491713198,46.21,67111.76,13.8,-0.94688,7e-05,3.37935]
[1780491715348,46.21,67111.76,13.8,-0.94688,7e-05,3.37935]
[1780491717908,46.2,67112.19,13.8,-0.9469,7e-05,3.37858]
[1780491718113,46.2,67112.19,13.8,-0.9469,7e-05,3.37858]
[1780491718277,46.2,67112.19,13.8,-0.9469,7e-05,3.37858]
[1780491718657,46.2,67102.38,13.8,-0.94764,7e-05,3.3405]
[1780491719354,46.2,67102.38,13.8,-0.94764,7e-05,3.3405]
[1780491719824,46.2,67091.9,13.8,-0.94843,7e-05,3.30021]
[1780491720280,46.2,67091.9,13.8,-0.94843,7e-05,3.30021]
[1780491720801,46.17,67086.75,13.8,-0.9489,7e-05,3.27605]
[1780491721407,46.17,67086.75,13.8,-0.9489,7e-05,3.27605]
[1780491721622,46.17,67086.75,13.8,-0.9489,7e-05,3.27605]
[1780491721754,46.15,67074.07,13.8,-0.9499,7e-05,3.22422]
[1780491722138,46.15,67074.07,13.8,-0.9499,7e-05,3.22422]
[1780491722717,46.15,67065.65,13.8,-0.9505,7e-05,3.19258]
[1780491723300,46.15,67065.65,13.8,-0.9505,7e-05,3.19258]
[1780491723352,46.15,67065.65,13.8,-0.9505,7e-05,3.19258]
[1780491723354,46.14,67063.6,13.8,-0.95066,7e-05,3.18469]
[1780491724502,46.14,67061.94,13.8,-0.95078,7e-05,3.17826]
[1780491725308,46.14,67060.84,13.8,-0.95086,7e-05,3.17392]
[1780491726593,46.14,67060.84,13.8,-0.95086,7e-05,3.17392]
[1780491727322,46.14,67062.77,13.8,-0.95074,7e-05,3.1805]
[1780491729336,46.14,67061.21,13.8,-0.95086,7e-05,3.17417]
[1780491730785,46.14,67061.21,13.8,-0.95086,7e-05,3.17417]
[1780491730343,46.13,67059.43,13.8,-0.95099,7e-05,3.16733]
[1780491731350,46.13,67057.92,13.8,-0.9511,7e-05,3.16151]
[1780491732317,46.13,67057.92,13.8,-0.9511,7e-05,3.16151]
[1780491733248,46.13,67058.51,13.8,-0.95106,7e-05,3.16343]
[1780491733364,46.13,67059.9,13.8,-0.95097,7e-05,3.1683]
[1780491738400,46.12,67060.03,13.8,-0.95099,7e-05,3.16748]
[1780491742428,46.12,67058.79,13.8,-0.95109,7e-05,3.16187]
[1780491744442,46.12,67059.72,13.8,-0.95104,7e-05,3.1648]
[1780491748471,46.11,67061.84,13.8,-0.95091,7e-05,3.1716]
[1780491753507,46.1,67061.82,13.8,-0.95101,7e-05,3.16497]
[1780491754524,46.1,67066.32,13.8,-0.9507,7e-05,3.18134]
[1780491755529,46.1,67068.93,13.8,-0.95051,7e-05,3.19101]
[1780491756536,46.1,67067.33,13.8,-0.95064,7e-05,3.1845]
[1780491757543,46.1,67069.95,13.8,-0.95045,7e-05,3.19393]
[1780491758550,46.1,67071.61,13.8,-0.95034,7e-05,3.19979]
[1780491763585,46.09,67071.93,13.8,-0.95035,7e-05,3.19943]
[1780491767613,46.08,67072.88,13.8,-0.95031,7e-05,3.20173]
[1780491768620,46.08,67078.09,13.8,-0.94994,7e-05,3.22082]
[1780491769627,46.08,67080.22,13.8,-0.94979,7e-05,3.22843]
[1780491773655,46.07,67084.88,13.8,-0.94948,7e-05,3.24447]
[1780491774662,46.07,67076.96,13.8,-0.95006,7e-05,3.21448]
[1780491775669,46.07,67071.18,13.8,-0.95048,7e-05,3.19265]
[1780491777683,46.06,67068.99,13.8,-0.95065,7e-05,3.18395]
[1780491779551,46.06,67068.71,13.8,-0.95067,7e-05,3.18263]
[1780491779697,46.06,67063.47,13.8,-0.95105,7e-05,3.16298]
[1780491780197,46.06,67063.47,13.8,-0.95105,7e-05,3.16298]
[1780491780704,46.06,67062.29,13.8,-0.95114,7e-05,3.15838]
[1780491781711,46.06,67066.8,13.8,-0.95082,7e-05,3.1748]
[1780491782717,46.06,67067.97,13.8,-0.95075,7e-05,3.17887]
[1780491783724,46.06,67066.81,13.8,-0.95083,7e-05,3.17431]
[1780491784732,46.05,67064.85,13.8,-0.95098,7e-05,3.1668]
[1780491789767,46.05,67065.29,13.8,-0.95097,7e-05,3.16716]
[1780491793054,46.04,67065.41,13.8,-0.95098,7e-05,3.16686]
[1780491793340,46.04,67065.41,13.8,-0.95098,7e-05,3.16686]
[1780491793861,46.04,67059.32,13.8,-0.95141,7e-05,3.14416]
[1780491794479,46.04,67059.32,13.8,-0.95141,7e-05,3.14416]
[1780491794802,46.04,67055.14,13.8,-0.95171,7e-05,3.12859]
[1780491796818,46.04,67053.37,13.8,-0.95184,7e-05,3.12174]
[1780491797544,46.04,67053.37,13.8,-0.95184,7e-05,3.12174]
[1780491797825,46.04,67048.86,13.8,-0.95215,7e-05,3.10507]
[1780491798832,46.04,67047.07,13.8,-0.95228,7e-05,3.0984]
[1780491798996,46.04,67047.07,13.8,-0.95228,7e-05,3.0984]
[1780491799345,46.04,67047.07,13.8,-0.95228,7e-05,3.0984]
[1780491799469,46.04,67047.07,13.8,-0.95228,7e-05,3.0984]
[1780491799769,46.04,67047.07,13.8,-0.95228,7e-05,3.0984]
[1780491799845,46.04,67043.25,13.8,-0.95255,7e-05,3.08435]
[1780491800070,46.04,67043.25,13.8,-0.95255,7e-05,3.08435]
[1780491800856,46.04,67033.48,13.8,-0.95322,7e-05,3.04885]
[1780491801858,46.04,67032.43,13.8,-0.95329,7e-05,3.04495]
[1780491802865,46.04,67032.46,13.8,-0.95329,7e-05,3.045]
[1780491803872,46.03,67030.29,13.8,-0.95344,7e-05,3.03713]
[1780491804879,46.03,67029.41,13.8,-0.9535,7e-05,3.03391]
[1780491805626,46.03,67029.41,13.8,-0.9535,7e-05,3.03391]
[1780491806893,46.03,67033.53,13.8,-0.95322,7e-05,3.04868]
[1780491807899,46.03,67035.51,13.8,-0.95309,7e-05,3.05579]
[1780491808444,46.03,67035.51,13.8,-0.95309,7e-05,3.05579]
[1780491808907,46.03,67038.39,13.8,-0.95289,7e-05,3.06615]
[1780491809915,46.03,67038.39,13.8,-0.95289,7e-05,3.06615]
[1780491809939,46.03,67046.98,13.8,-0.9523,7e-05,3.09729]
[1780491810921,46.03,67049.98,13.8,-0.9521,7e-05,3.10814]
[1780491811928,46.03,67050.2,13.8,-0.95216,7e-05,3.1036]
[1780491812935,46.03,67055.81,13.8,-0.95177,7e-05,3.12397]
[1780491813942,46.03,67058.24,13.8,-0.9516,7e-05,3.13273]
[1780491815986,46.03,67058.62,13.8,-0.95158,7e-05,3.13375]
[1780491818977,46.03,67053.69,13.8,-0.95194,7e-05,3.11508]
[1780491823005,46.02,67056.17,13.8,-0.95178,7e-05,3.12346]
[1780491824647,46.02,67059.82,13.8,-0.95153,7e-05,3.13651]
[1780491827809,46.02,67060.36,13.8,-0.9515,7e-05,3.13829]
[1780491828041,46.02,67051.42,13.8,-0.95213,7e-05,3.10512]
[1780491829048,46.02,67048.55,13.8,-0.95233,7e-05,3.09445]
[1780491830055,46.01,67048.75,13.8,-0.95232,7e-05,3.09503]
[1780491833077,46.01,67047.65,13.8,-0.95241,7e-05,3.09049]
[1780491835158,46.01,67047.72,13.8,-0.9524,7e-05,3.09062]
[1780491835260,46.01,67049.42,13.8,-0.95229,7e-05,3.09669]
[1780491836097,46.01,67051.27,13.8,-0.95216,7e-05,3.1033]
[1780491841694,46.01,67050.91,13.8,-0.9522,7e-05,3.10141]
[1780491841897,46.01,67041.39,13.8,-0.95286,7e-05,3.06664]
[1780491842140,46.01,67024.39,13.8,-0.95401,7e-05,3.00542]
[1780491843147,46.01,67022.78,13.8,-0.95412,7e-05,2.99959]
[1780491845141,46.01,67022.3,13.8,-0.95416,7e-05,2.9979]
[1780491848095,46.01,67021.5,13.8,-0.95421,7e-05,2.99512]
[1780491848307,46.01,67021.5,13.8,-0.95421,7e-05,2.99512]
[1780491848569,46.01,67021.5,13.8,-0.95421,7e-05,2.99512]
[1780491848578,46.01,67019.47,13.8,-0.95434,7e-05,2.98791]
[1780491849191,46.01,67015.49,13.8,-0.95461,7e-05,2.97378]
[1780491852297,46.01,67014.93,13.8,-0.95464,7e-05,2.97193]
[1780491852388,46.01,67016.94,13.8,-0.95451,7e-05,2.97914]
[1780491855333,46.01,67017.59,13.8,-0.95446,7e-05,2.98156]
[1780491856478,46.01,67017.28,13.8,-0.95448,7e-05,2.98051]
[1780491856574,46.01,67015.75,13.8,-0.95458,7e-05,2.97513]
[1780491858782,46.01,67015.82,13.8,-0.95458,7e-05,2.97544]
[1780491859082,46.01,67015.12,13.8,-0.95462,7e-05,2.97302]
[1780491859717,46.01,67015.12,13.8,-0.95462,7e-05,2.97302]
[1780491859761,46.01,67007.76,13.8,-0.95511,7e-05,2.94701]
[1780491860955,46.01,67007.76,13.8,-0.95511,7e-05,2.94701]
[1780491861012,46.01,66999.64,13.8,-0.95564,7e-05,2.91853]
[1780491861300,46.01,66982.56,13.8,-0.95675,6e-05,2.85898]
[1780491862878,46.01,66976.93,13.8,-0.9571,6e-05,2.83993]
[1780491864353,46.01,66976.82,13.8,-0.9571,6e-05,2.83983]
[1780491866318,46.02,66975.09,13.8,-0.95719,6e-05,2.8347]
[1780491867326,46.02,66976.07,13.8,-0.95713,6e-05,2.83836]
[1780491868333,46.02,66973.27,13.8,-0.9573,6e-05,2.82901]
[1780491871354,46.03,66974.17,13.8,-0.9573,6e-05,2.82801]
[1780491872361,46.03,66973.33,13.8,-0.95734,6e-05,2.82541]
[1780491875884,46.03,66972.15,13.8,-0.9574,6e-05,2.82225]
[1780491877072,46.03,66971.48,13.8,-0.95744,6e-05,2.82026]
[1780491877397,46.04,66965.1,13.8,-0.95783,6e-05,2.79873]
[1780491878403,46.04,66964.22,13.8,-0.95788,6e-05,2.79607]
[1780491879409,46.04,66961.74,13.8,-0.95803,6e-05,2.78796]
[1780491881424,46.04,66960.78,13.8,-0.95808,6e-05,2.78541]
[1780491882675,46.04,66960.78,13.8,-0.95808,6e-05,2.78541]
[1780491882756,46.05,66966.22,13.8,-0.95773,6e-05,2.80433]
[1780491883234,46.05,66966.22,13.8,-0.95773,6e-05,2.80433]
[1780491883438,46.05,66970.59,13.8,-0.95745,6e-05,2.81962]
[1780491884729,46.05,66970.59,13.8,-0.95745,6e-05,2.81962]
[1780491884808,46.05,66972.65,13.8,-0.95731,6e-05,2.827]
[1780491885453,46.05,66973.57,13.8,-0.95725,6e-05,2.83046]
[1780491887469,46.05,66970.91,13.8,-0.95741,6e-05,2.8219]
[1780491888475,46.06,66969.29,13.8,-0.9575,6e-05,2.81665]
[1780491893511,46.06,66966.58,13.8,-0.95765,6e-05,2.80892]
[1780491895912,46.07,66965.99,13.8,-0.95768,6e-05,2.80723]
[1780491899978,46.07,66966.96,13.8,-0.95759,6e-05,2.81183]
[1780491900046,46.07,66961.22,13.8,-0.95795,6e-05,2.79255]
[1780491900561,46.08,66953.86,13.8,-0.9584,6e-05,2.7679]
[1780491901515,46.08,66953.86,13.8,-0.9584,6e-05,2.7679]
[1780491901568,46.08,66954.08,13.8,-0.95838,6e-05,2.76903]
[1780491902096,46.08,66954.08,13.8,-0.95838,6e-05,2.76903]
[1780491902575,46.08,66958.73,13.8,-0.95808,6e-05,2.78519]
[1780491903493,46.08,66958.73,13.8,-0.95808,6e-05,2.78519]
[1780491903583,46.08,66957.49,13.8,-0.95815,6e-05,2.78134]
[1780491904590,46.08,66953.93,13.8,-0.95837,6e-05,2.76963]
[1780491907611,46.09,66954.82,13.8,-0.95829,6e-05,2.77378]
[1780491908618,46.09,66953.3,13.8,-0.95838,6e-05,2.76901]
[1780491912098,46.1,66953.19,13.8,-0.95836,6e-05,2.76978]
[1780491912646,46.1,66962.32,13.8,-0.95779,6e-05,2.80119]
[1780491913653,46.1,66968.0,13.8,-0.95742,6e-05,2.82094]
[1780491914660,46.11,66966.49,13.8,-0.95751,6e-05,2.81607]
[1780491916674,46.11,66967.97,13.8,-0.95741,6e-05,2.82174]
[1780491917681,46.11,66970.63,13.8,-0.95723,6e-05,2.83116]
[1780491918693,46.11,66977.96,13.8,-0.95676,6e-05,2.85669]
[1780491919700,46.11,66983.97,13.8,-0.95637,6e-05,2.87775]
[1780491920707,46.11,66984.84,13.8,-0.95631,6e-05,2.88097]
[1780491923728,46.12,66986.36,13.8,-0.9562,6e-05,2.88686]
[1780491924734,46.12,66982.09,13.8,-0.95647,6e-05,2.87222]
[1780491925742,46.12,66979.07,13.8,-0.95666,6e-05,2.86198]
[1780491926749,46.12,66977.22,13.8,-0.95678,6e-05,2.85582]
[1780491927756,46.12,66976.1,13.8,-0.95684,6e-05,2.8522]
[1780491929902,46.12,66975.85,13.8,-0.95686,6e-05,2.85158]
[1780491930002,46.12,66973.06,13.8,-0.95703,6e-05,2.84222]
[1780491932791,46.13,66971.84,13.8,-0.95716,6e-05,2.83384]
[1780491935379,46.13,66971.74,13.8,-0.95716,6e-05,2.83405]
[1780491940847,46.14,66971.19,13.8,-0.95716,6e-05,2.83382]
[1780491942862,46.14,66969.83,13.8,-0.95724,6e-05,2.82971]
[1780491943502,46.14,66969.83,13.8,-0.95724,6e-05,2.82971]
[1780491943870,46.14,66954.33,13.8,-0.95821,6e-05,2.77684]
[1780491944886,46.15,66950.47,13.8,-0.95844,6e-05,2.76406]
[1780491945893,46.15,66949.75,13.8,-0.95848,6e-05,2.76239]
[1780491948913,46.16,66946.93,13.8,-0.95863,6e-05,2.75405]
[1780491950614,46.16,66947.55,13.8,-0.95858,6e-05,2.75655]
[1780491950929,46.16,66951.43,13.8,-0.95833,6e-05,2.77006]
[1780491955797,46.17,66950.91,13.8,-0.95834,6e-05,2.76981]
[1780491955964,46.17,66948.29,13.8,-0.95849,6e-05,2.76133]
[1780491956971,46.17,66945.63,13.8,-0.95865,6e-05,2.75276]
[1780491958024,46.17,66945.63,13.8,-0.95865,6e-05,2.75276]
[1780491958087,46.18,66949.68,13.8,-0.95839,6e-05,2.76682]
[1780491958985,46.18,66958.25,13.8,-0.95785,6e-05,2.79627]
[1780491959992,46.18,66964.22,13.8,-0.95747,6e-05,2.81696]
[1780491961710,46.18,66964.08,13.8,-0.95747,6e-05,2.81678]
[1780491962034,46.18,66975.15,13.8,-0.95677,6e-05,2.8548]
[1780491962443,46.18,66975.15,13.8,-0.95677,6e-05,2.8548]
[1780491963027,46.18,66983.02,13.8,-0.95626,6e-05,2.88257]
[1780491964030,46.19,66984.56,13.8,-0.95615,6e-05,2.88811]
[1780491965035,46.19,66986.06,13.8,-0.95605,6e-05,2.89351]
[1780491966042,46.19,66981.26,13.8,-0.95636,6e-05,2.87702]
[1780491966577,46.19,66981.26,13.8,-0.95636,6e-05,2.87702]
[1780491967049,46.19,66974.75,13.8,-0.95677,6e-05,2.85471]
[1780491968056,46.19,66972.21,13.8,-0.95693,6e-05,2.8462]
[1780491969283,46.19,66971.87,13.8,-0.95695,6e-05,2.84528]
[1780491972084,46.19,66969.04,13.8,-0.95711,6e-05,2.83632]
[1780491973091,46.2,66966.78,13.8,-0.95725,6e-05,2.82883]
[1780491974852,46.2,66966.7,13.8,-0.95725,6e-05,2.82884]
[1780491975105,46.2,66959.8,13.8,-0.95768,6e-05,2.80554]
[1780491976112,46.2,66954.38,13.8,-0.95801,6e-05,2.78742]
[1780491977119,46.2,66951.13,13.8,-0.95821,6e-05,2.77675]
[1780491980140,46.21,66950.3,13.8,-0.95824,6e-05,2.77503]
[1780491980580,46.21,66950.3,13.8,-0.95824,6e-05,2.77503]
[1780491981147,46.21,66943.68,13.8,-0.95864,6e-05,2.75306]
[1780491982152,46.21,66943.68,13.8,-0.95864,6e-05,2.75306]
[1780491982155,46.21,66933.39,13.8,-0.95927,6e-05,2.71897]
[1780491983508,46.22,66929.44,13.8,-0.9595,6e-05,2.70626]
[1780491986086,46.22,66929.59,13.8,-0.95948,6e-05,2.70724]
[1780491986137,46.22,66928.33,13.8,-0.95954,6e-05,2.704]
[1780491986177,46.22,66928.33,13.8,-0.95954,6e-05,2.704]
[1780491986821,46.22,66928.33,13.8,-0.95954,6e-05,2.704]
[1780491986917,46.23,66924.43,13.8,-0.95977,6e-05,2.69156]
[1780491988156,46.23,66924.43,13.8,-0.95977,6e-05,2.69156]
[1780491987191,46.23,66916.81,13.8,-0.96022,6e-05,2.66638]
[1780491988198,46.23,66918.33,13.8,-0.96012,6e-05,2.67193]
[1780491989205,46.23,66920.76,13.8,-0.95997,6e-05,2.68049]
[1780491991790,46.24,66920.23,13.8,-0.95999,6e-05,2.67925]
[1780491993233,46.24,66921.28,13.8,-0.95996,6e-05,2.67942]
[1780491994240,46.25,66922.64,13.8,-0.95987,6e-05,2.68443]
[1780491997456,46.25,66922.77,13.8,-0.95985,6e-05,2.68588]
[1780492000286,46.26,66926.64,13.8,-0.95958,6e-05,2.7007]
[1780492001294,46.27,66927.47,13.8,-0.95952,6e-05,2.70393]
[1780492003075,46.27,66927.47,13.8,-0.95952,6e-05,2.70393]
[1780492003308,46.27,66929.45,13.8,-0.95938,6e-05,2.71146]
[1780492004723,46.27,66930.51,13.8,-0.95931,6e-05,2.71545]
[1780492007401,46.28,66930.27,13.8,-0.95931,6e-05,2.71556]
[1780492007494,46.28,66925.0,13.8,-0.95962,6e-05,2.69849]
[1780492008343,46.28,66919.1,13.8,-0.95996,6e-05,2.67944]
[1780492009349,46.29,66916.66,13.8,-0.9601,6e-05,2.67191]
[1780492014386,46.3,66913.59,13.8,-0.96023,6e-05,2.6644]
[1780492015392,46.3,66912.35,13.8,-0.9603,6e-05,2.66086]
[1780492018991,46.32,66913.51,13.8,-0.96019,6e-05,2.6668]
[1780492022757,46.32,66913.38,13.8,-0.96018,6e-05,2.66742]
[1780492022838,46.33,66926.53,13.8,-0.95938,6e-05,2.71143]
[1780492023451,46.33,66932.23,13.8,-0.95902,6e-05,2.73088]
[1780492024458,46.33,66933.06,13.8,-0.95896,6e-05,2.73407]
[1780492025733,46.33,66933.06,13.8,-0.95896,6e-05,2.73407]
[1780492025772,46.33,66932.22,13.8,-0.95901,6e-05,2.73168]
[1780492026472,46.33,66935.0,13.8,-0.95883,6e-05,2.7414]
[1780492027454,46.33,66935.0,13.8,-0.95883,6e-05,2.7414]
[1780492027618,46.34,66936.95,13.8,-0.9587,6e-05,2.74834]
[1780492029046,46.34,66936.95,13.8,-0.9587,6e-05,2.74834]
[1780492029151,46.34,66939.75,13.8,-0.95852,6e-05,2.75851]
[1780492029493,46.34,66938.83,13.8,-0.95857,6e-05,2.75542]
[1780492031408,46.34,66938.34,13.8,-0.9586,6e-05,2.75415]
[1780492031552,46.34,66938.34,13.8,-0.9586,6e-05,2.75415]
[1780492032066,46.35,66940.8,13.8,-0.95843,6e-05,2.76317]
[1780492032514,46.35,66951.53,13.8,-0.95777,6e-05,2.79943]
[1780492033521,46.35,66956.75,13.8,-0.95743,6e-05,2.8175]
[1780492034531,46.35,66945.01,13.8,-0.95816,6e-05,2.77795]
[1780492035535,46.35,66941.33,13.8,-0.95838,6e-05,2.76588]
[1780492037931,46.35,66940.91,13.8,-0.9584,6e-05,2.76483]
[1780492038556,46.36,66937.75,13.8,-0.95858,6e-05,2.75493]
[1780492039563,46.36,66935.35,13.8,-0.95872,6e-05,2.74726]
[1780492040569,46.36,66947.22,13.8,-0.95798,6e-05,2.78762]
[1780492041830,46.36,66947.22,13.8,-0.95798,6e-05,2.78762]
[1780492041867,46.36,66950.07,13.8,-0.9578,6e-05,2.7976]
[1780492042663,46.36,66950.07,13.8,-0.9578,6e-05,2.7976]
[1780492042954,46.36,66950.07,13.8,-0.9578,6e-05,2.7976]
[1780492043013,46.37,66947.68,13.8,-0.95794,6e-05,2.79013]
[1780492043591,46.37,66944.4,13.8,-0.95814,6e-05,2.77904]
[1780492044598,46.37,66940.73,13.8,-0.95836,6e-05,2.76701]
[1780492046471,46.37,66940.53,13.8,-0.95837,6e-05,2.7667]
[1780492047619,46.38,66934.43,13.8,-0.95873,6e-05,2.74693]
[1780492048331,46.38,66934.43,13.8,-0.95873,6e-05,2.74693]
[1780492050819,46.38,66934.53,13.8,-0.95871,6e-05,2.74805]
[1780492050911,46.38,66930.8,13.8,-0.95893,6e-05,2.73596]
[1780492051647,46.38,66929.21,13.8,-0.95909,6e-05,2.72616]
[1780492052654,46.39,66927.37,13.8,-0.95919,6e-05,2.72045]
[1780492055674,46.39,66928.18,13.8,-0.95912,6e-05,2.72444]
[1780492059171,46.4,66927.58,13.8,-0.95914,6e-05,2.72329]
[1780492059703,46.4,66932.16,13.8,-0.95884,6e-05,2.73943]
[1780492061036,46.4,66932.16,13.8,-0.95884,6e-05,2.73943]
[1780492061099,46.41,66933.02,13.8,-0.95878,6e-05,2.7431]
[1780492061719,46.41,66928.07,13.8,-0.95908,6e-05,2.72657]
[1780492062531,46.41,66928.07,13.8,-0.95908,6e-05,2.72657]
[1780492062726,46.41,66932.35,13.8,-0.95881,6e-05,2.74128]
[1780492063733,46.41,66934.9,13.8,-0.95864,6e-05,2.75021]
[1780492064740,46.41,66933.74,13.8,-0.95871,6e-05,2.74671]
[1780492067761,46.42,66932.72,13.8,-0.95875,6e-05,2.74445]
[1780492069775,46.43,66933.54,13.8,-0.95869,6e-05,2.74797]
[1780492075817,46.44,66934.26,13.8,-0.9586,6e-05,2.75268]
[1780492077004,46.44,66934.26,13.8,-0.9586,6e-05,2.75268]
[1780492077006,46.44,66933.42,13.8,-0.95864,6e-05,2.75062]
[1780492077831,46.44,66922.86,13.8,-0.95928,6e-05,2.7154]
[1780492079844,46.45,66922.48,13.8,-0.95929,6e-05,2.71495]
[1780492081135,46.45,66922.48,13.8,-0.95929,6e-05,2.71495]
[1780492081859,46.45,66935.05,13.8,-0.9585,6e-05,2.75778]
[1780492082402,46.45,66935.05,13.8,-0.9585,6e-05,2.75778]
[1780492083872,46.46,66935.57,13.8,-0.95846,6e-05,2.76033]
[1780492085918,46.46,66935.34,13.8,-0.95846,6e-05,2.76029]
[1780492086180,46.46,66935.34,13.8,-0.95846,6e-05,2.76029]
[1780492086216,46.46,66936.67,13.8,-0.95837,6e-05,2.76511]
[1780492086896,46.46,66941.76,13.8,-0.95805,6e-05,2.78225]
[1780492087902,46.46,66942.59,13.8,-0.958,6e-05,2.7854]
[1780492090924,46.47,66937.82,13.8,-0.95827,6e-05,2.77029]
[1780492091621,46.47,66937.82,13.8,-0.95827,6e-05,2.77029]
[1780492091947,46.47,66917.34,13.8,-0.95952,6e-05,2.70229]
[1780492092601,46.47,66917.34,13.8,-0.95952,6e-05,2.70229]
[1780492092954,46.47,66903.95,13.8,-0.96032,6e-05,2.65803]
[1780492093646,46.47,66903.95,13.8,-0.96032,6e-05,2.65803]
[1780492093850,46.47,66903.95,13.8,-0.96032,6e-05,2.65803]
[1780492094031,46.47,66903.95,13.8,-0.96032,6e-05,2.65803]
[1780492094128,46.47,66903.81,13.8,-0.96033,6e-05,2.65746]
[1780492094391,46.47,66903.81,13.8,-0.96033,6e-05,2.65746]
[1780492094968,46.47,66916.84,13.8,-0.95955,6e-05,2.70032]
[1780492095730,46.47,66916.84,13.8,-0.95955,6e-05,2.70032]
[1780492095974,46.47,66913.26,13.8,-0.95977,6e-05,2.68844]
[1780492097161,46.47,66913.26,13.8,-0.95977,6e-05,2.68844]
[1780492097205,46.47,66908.64,13.8,-0.96005,6e-05,2.67323]
[1780492097990,46.47,66909.81,13.8,-0.95998,6e-05,2.67708]
[1780492098997,46.47,66911.82,13.8,-0.95985,6e-05,2.68429]
[1780492099946,46.47,66911.82,13.8,-0.95985,6e-05,2.68429]
[1780492100013,46.47,66917.72,13.8,-0.95948,6e-05,2.70425]
[1780492101013,46.47,66920.48,13.8,-0.95932,6e-05,2.7134]
[1780492102020,46.48,66920.92,13.8,-0.95927,6e-05,2.71574]
[1780492103027,46.48,66922.4,13.8,-0.95918,6e-05,2.72108]
[1780492103718,46.48,66922.4,13.8,-0.95918,6e-05,2.72108]
[1780492104034,46.48,66930.34,13.8,-0.95868,6e-05,2.74797]
[1780492104744,46.48,66930.34,13.8,-0.95868,6e-05,2.74797]
[1780492105041,46.49,66935.03,13.8,-0.95839,6e-05,2.76406]
[1780492108063,46.49,66935.98,13.8,-0.95831,6e-05,2.76829]
[1780492109224,46.49,66935.98,13.8,-0.95831,6e-05,2.76829]
[1780492110472,46.5,66935.46,13.8,-0.95833,6e-05,2.76723]
[1780492111083,46.5,66933.98,13.8,-0.95848,6e-05,2.75768]
[1780492111336,46.5,66933.98,13.8,-0.95848,6e-05,2.75768]
[1780492112091,46.5,66938.38,13.8,-0.9582,6e-05,2.77281]
[1780492113722,46.5,66938.77,13.8,-0.95817,6e-05,2.77446]
[1780492114105,46.5,66937.04,13.8,-0.95828,6e-05,2.76864]
[1780492116472,46.51,66936.84,13.8,-0.95828,6e-05,2.76898]
[1780492117231,46.51,66936.84,13.8,-0.95828,6e-05,2.76898]
[1780492117250,46.51,66934.09,13.8,-0.95844,6e-05,2.76009]
[1780492118133,46.51,66936.71,13.8,-0.95827,6e-05,2.76924]
[1780492122011,46.52,66936.76,13.8,-0.95825,6e-05,2.77042]
[1780492123233,46.52,66936.76,13.8,-0.95824,6e-05,2.77076]
[1780492123537,46.52,66936.55,13.8,-0.95825,6e-05,2.77039]
[1780492124175,46.52,66947.86,13.8,-0.95754,6e-05,2.80891]
[1780492124471,46.52,66947.86,13.8,-0.95754,6e-05,2.80891]
[1780492125182,46.52,66952.73,13.8,-0.95723,6e-05,2.82573]
[1780492127197,46.53,66947.29,13.8,-0.95756,6e-05,2.80775]
[1780492129211,46.53,66945.3,13.8,-0.95767,6e-05,2.80156]
[1780492130218,46.53,66944.14,13.8,-0.95774,6e-05,2.79793]
[1780492135253,46.54,66944.86,13.8,-0.95767,6e-05,2.8018]
[1780492136260,46.54,66950.19,13.8,-0.95733,6e-05,2.82016]
[1780492137267,46.54,66952.26,13.8,-0.9572,6e-05,2.82746]
[1780492138274,46.54,66956.43,13.8,-0.95693,6e-05,2.84192]
[1780492138601,46.54,66956.43,13.8,-0.95693,6e-05,2.84192]
[1780492138717,46.54,66956.43,13.8,-0.95693,6e-05,2.84192]
[1780492139082,46.54,66956.43,13.8,-0.95693,6e-05,2.84192]
[1780492139134,46.54,66956.43,13.8,-0.95693,6e-05,2.84192]
[1780492139281,46.54,66963.8,13.8,-0.95646,6e-05,2.86739]
[1780492139607,46.54,66963.8,13.8,-0.95646,6e-05,2.86739]
[1780492139703,46.54,66963.8,13.8,-0.95646,6e-05,2.86739]
[1780492140300,46.55,66972.73,13.8,-0.95588,6e-05,2.89835]
[1780492141230,46.55,66972.73,13.8,-0.95588,6e-05,2.89835]
[1780492141308,46.55,66982.73,13.8,-0.95523,7e-05,2.93322]
[1780492142174,46.55,66982.73,13.8,-0.95523,7e-05,2.93322]
[1780492142311,46.55,66987.87,13.8,-0.95489,7e-05,2.95125]
[1780492142410,46.55,66987.87,13.8,-0.95489,7e-05,2.95125]
[1780492143162,46.55,66987.87,13.8,-0.95489,7e-05,2.95125]
[1780492143318,46.55,66988.31,13.8,-0.95486,7e-05,2.95283]
[1780492145719,46.55,66988.69,13.8,-0.95483,7e-05,2.95423]
[1780492146339,46.55,66989.95,13.8,-0.95475,7e-05,2.95869]
[1780492150202,46.55,66990.17,13.8,-0.95473,7e-05,2.95951]
[1780492150303,46.55,66987.55,13.8,-0.95491,7e-05,2.9504]
[1780492153388,46.55,66989.41,13.8,-0.95478,7e-05,2.95704]
[1780492154395,46.55,66991.26,13.8,-0.95466,7e-05,2.96357]
[1780492155923,46.55,66991.26,13.8,-0.95466,7e-05,2.96357]
[1780492161444,46.55,66990.78,13.8,-0.95469,7e-05,2.96204]
[1780492163616,46.55,66990.9,13.8,-0.95468,7e-05,2.96249]
[1780492164025,46.55,66990.9,13.8,-0.95468,7e-05,2.96249]
[1780492164107,46.55,66985.6,13.8,-0.95503,7e-05,2.944]
[1780492164465,46.55,66980.2,13.8,-0.95538,7e-05,2.92517]
[1780492167487,46.55,66982.25,13.8,-0.95524,7e-05,2.93257]
[1780492168493,46.55,66984.33,13.8,-0.9551,7e-05,2.9399]
[1780492170508,46.55,66985.32,13.8,-0.95503,7e-05,2.94348]
[1780492175543,46.55,66985.64,13.8,-0.95508,7e-05,2.93982]
[1780492176550,46.56,66983.53,13.8,-0.95522,7e-05,2.93252]
[1780492178563,46.56,66982.75,13.8,-0.95526,7e-05,2.92996]
[1780492180578,46.56,66981.91,13.8,-0.95532,7e-05,2.92719]
[1780492181585,46.56,66983.98,13.8,-0.95518,7e-05,2.93449]
[1780492182592,46.56,66981.65,13.8,-0.95533,7e-05,2.92645]
[1780492184605,46.56,66980.8,13.8,-0.95538,7e-05,2.92366]
[1780492188633,46.56,66976.86,13.8,-0.95563,6e-05,2.91035]
[1780492189641,46.56,66975.88,13.8,-0.95569,6e-05,2.90706]
[1780492194676,46.56,66975.55,13.8,-0.9557,6e-05,2.90651]
[1780492196690,46.57,66978.79,13.8,-0.95549,6e-05,2.918]
[1780492197697,46.57,66979.62,13.8,-0.95543,7e-05,2.92098]
[1780492199080,46.57,66980.45,13.8,-0.95538,7e-05,2.92397]
[1780492199710,46.57,66979.05,13.8,-0.95547,6e-05,2.91919]
[1780492201725,46.57,66980.33,13.8,-0.95538,7e-05,2.92384]
[1780492206761,46.57,66980.63,13.8,-0.95535,7e-05,2.92533]
[1780492211795,46.57,66980.94,13.8,-0.95532,7e-05,2.92684]
[1780492212802,46.57,66981.74,13.8,-0.95527,7e-05,2.92971]
[1780492217836,46.58,66981.16,13.8,-0.9553,7e-05,2.9281]
[1780492218844,46.58,66979.69,13.8,-0.95539,7e-05,2.92307]
[1780492219851,46.58,66984.16,13.8,-0.9551,7e-05,2.93874]
[1780492220858,46.58,66985.19,13.8,-0.95503,7e-05,2.9424]
[1780492222872,46.58,66980.32,13.8,-0.95535,7e-05,2.92555]
[1780492223879,46.58,66979.23,13.8,-0.95542,7e-05,2.92185]
[1780492224568,46.58,66979.23,13.8,-0.95542,7e-05,2.92185]
[1780492224886,46.58,66983.94,13.8,-0.95511,7e-05,2.93835]
[1780492225893,46.58,66987.66,13.8,-0.95486,7e-05,2.95142]
[1780492226903,46.58,66984.23,13.8,-0.95508,7e-05,2.93949]
[1780492228298,46.58,66984.23,13.8,-0.95508,7e-05,2.93949]
[1780492228370,46.58,66985.55,13.8,-0.955,7e-05,2.94423]
[1780492229319,46.58,66985.55,13.8,-0.955,7e-05,2.94423]
[1780492229406,46.58,66988.2,13.8,-0.95482,7e-05,2.95354]
[1780492229924,46.58,66993.67,13.8,-0.95446,7e-05,2.97273]
[1780492230931,46.58,66994.76,13.8,-0.95439,7e-05,2.97658]
[1780492232945,46.58,66995.66,13.8,-0.9544,7e-05,2.97465]
[1780492235966,46.58,66994.53,13.8,-0.95447,7e-05,2.97072]
[1780492237980,46.58,66996.45,13.8,-0.95435,7e-05,2.9775]
[1780492241001,46.58,66995.51,13.8,-0.95441,7e-05,2.97422]
[1780492244151,46.58,66995.8,13.8,-0.95439,7e-05,2.97526]
[1780492247044,46.58,66994.84,13.8,-0.95445,7e-05,2.97193]
[1780492249259,46.58,66994.27,13.8,-0.95449,7e-05,2.96993]
[1780492250065,46.58,66995.73,13.8,-0.95439,7e-05,2.9751]
[1780492251072,46.58,66994.54,13.8,-0.95447,7e-05,2.97093]
[1780492251741,46.58,66994.54,13.8,-0.95447,7e-05,2.97093]
[1780492252868,46.58,66994.47,13.8,-0.95448,7e-05,2.9707]
[1780492252965,46.58,66994.47,13.8,-0.95448,7e-05,2.9707]
[1780492253181,46.58,66994.47,13.8,-0.95448,7e-05,2.9707]
[1780492253405,46.58,66994.47,13.8,-0.95448,7e-05,2.9707]
[1780492253445,46.58,67000.76,13.8,-0.95406,7e-05,2.9929]
[1780492253835,46.58,67000.76,13.8,-0.95406,7e-05,2.9929]
[1780492254094,46.58,66994.63,13.8,-0.95446,7e-05,2.9713]
[1780492255101,46.58,66988.35,13.8,-0.95488,7e-05,2.94925]
[1780492256108,46.58,66987.52,13.8,-0.95493,7e-05,2.94637]
[1780492257408,46.58,66987.52,13.8,-0.95493,7e-05,2.94637]
[1780492257466,46.58,66987.16,13.8,-0.95495,7e-05,2.94522]
[1780492258122,46.58,66989.86,13.8,-0.95478,7e-05,2.95467]
[1780492259129,46.58,66993.47,13.8,-0.95454,7e-05,2.96739]
[1780492260474,46.58,66993.67,13.8,-0.95452,7e-05,2.96813]
[1780492262988,46.58,66993.69,13.8,-0.95452,7e-05,2.96825]
[1780492263157,46.58,66992.49,13.8,-0.9546,7e-05,2.96406]
[1780492264164,46.58,66990.34,13.8,-0.95474,7e-05,2.95654]
[1780492265171,46.58,66986.34,13.8,-0.955,7e-05,2.94257]
[1780492266178,46.58,66984.64,13.8,-0.95511,7e-05,2.93674]
[1780492267113,46.58,66984.64,13.8,-0.95511,7e-05,2.93674]
[1780492267185,46.58,67000.08,13.8,-0.95409,7e-05,2.99093]
[1780492268264,46.58,67000.08,13.8,-0.95409,7e-05,2.99093]
[1780492268329,46.59,67004.85,13.8,-0.95377,7e-05,3.00786]
[1780492269199,46.58,67005.77,13.8,-0.95371,7e-05,3.01108]
[1780492270206,46.58,67002.44,13.8,-0.95394,7e-05,2.99928]
[1780492270601,46.58,67002.44,13.8,-0.95394,7e-05,2.99928]
[1780492271213,46.58,67003.92,13.8,-0.95384,7e-05,3.00447]
[1780492272221,46.58,67006.95,13.8,-0.95364,7e-05,3.01518]
[1780492276001,46.58,67007.52,13.8,-0.9536,7e-05,3.01706]
[1780492276104,46.58,67007.52,13.8,-0.9536,7e-05,3.01706]
[1780492276405,46.58,67007.52,13.8,-0.9536,7e-05,3.01706]
[1780492276488,46.58,67009.24,13.8,-0.95349,7e-05,3.02305]
[1780492276551,46.58,67009.24,13.8,-0.95349,7e-05,3.02305]
[1780492277432,46.58,67009.24,13.8,-0.95349,7e-05,3.02305]
[1780492277273,46.58,67022.75,13.8,-0.95257,7e-05,3.07125]
[1780492278219,46.58,67022.75,13.8,-0.95257,7e-05,3.07125]
[1780492278280,46.58,67029.59,13.8,-0.95211,7e-05,3.09573]
[1780492279287,46.58,67028.94,13.8,-0.95215,7e-05,3.09319]
[1780492279833,46.58,67028.94,13.8,-0.95215,7e-05,3.09319]
[1780492282308,46.58,67030.41,13.8,-0.95206,7e-05,3.09795]
[1780492283315,46.58,67031.91,13.8,-0.95196,7e-05,3.10318]
[1780492284322,46.58,67032.7,13.8,-0.95191,7e-05,3.10584]
[1780492285403,46.58,67032.7,13.8,-0.95191,7e-05,3.10584]
[1780492285418,46.57,67033.61,13.8,-0.95185,7e-05,3.10893]
[1780492286342,46.57,67035.87,13.8,-0.9517,7e-05,3.11691]
[1780492288375,46.57,67040.22,13.8,-0.95141,7e-05,3.13226]
[1780492289455,46.57,67040.22,13.8,-0.95141,7e-05,3.13226]
[1780492289379,46.57,67045.08,13.8,-0.95107,7e-05,3.14972]
[1780492290386,46.57,67048.82,13.8,-0.95082,7e-05,3.16312]
[1780492291110,46.57,67048.82,13.8,-0.95082,7e-05,3.16312]
[1780492296428,46.56,67048.06,13.8,-0.95098,7e-05,3.15336]
[1780492298756,46.56,67047.8,13.8,-0.95101,7e-05,3.15186]
[1780492299449,46.56,67044.31,13.8,-0.95126,7e-05,3.13884]
[1780492300269,46.56,67044.31,13.8,-0.95126,7e-05,3.13884]
[1780492300456,46.55,67037.22,13.8,-0.95176,7e-05,3.11282]
[1780492301463,46.55,67033.48,13.8,-0.95202,7e-05,3.09907]
[1780492302483,46.55,67033.48,13.8,-0.95202,7e-05,3.09907]
[1780492302505,46.55,67030.94,13.8,-0.9522,7e-05,3.08971]
[1780492304484,46.55,67030.07,13.8,-0.95226,7e-05,3.08622]
[1780492305208,46.55,67030.07,13.8,-0.95226,7e-05,3.08622]
[1780492305491,46.55,67033.04,13.8,-0.95206,7e-05,3.09677]
[1780492306498,46.55,67033.99,13.8,-0.952,7e-05,3.10002]
[1780492308512,46.55,67032.62,13.8,-0.9521,7e-05,3.09469]
[1780492311053,46.54,67032.43,13.8,-0.95212,7e-05,3.09363]
[1780492311533,46.54,67029.0,13.8,-0.95236,7e-05,3.08108]
[1780492312539,46.54,67028.14,13.8,-0.95242,7e-05,3.07782]
[1780492317575,46.54,67029.63,13.8,-0.95234,7e-05,3.08243]
[1780492323144,46.53,67029.16,13.8,-0.95238,7e-05,3.0801]
[1780492323255,46.53,67029.16,13.8,-0.95238,7e-05,3.0801]
[1780492323335,46.53,67029.16,13.8,-0.95238,7e-05,3.0801]
[1780492323387,46.53,67029.28,13.8,-0.95238,7e-05,3.08038]
[1780492324221,46.53,67029.28,13.8,-0.95238,7e-05,3.08038]
[1780492324285,46.53,67029.28,13.8,-0.95238,7e-05,3.08038]
[1780492324505,46.53,67029.28,13.8,-0.95238,7e-05,3.08038]
[1780492324341,46.53,67019.17,13.8,-0.95307,7e-05,3.04385]
[1780492324981,46.53,67019.17,13.8,-0.95307,7e-05,3.04385]
[1780492325074,46.53,67016.4,13.8,-0.95326,7e-05,3.03395]
[1780492325631,46.53,67013.37,13.8,-0.95346,7e-05,3.02308]
[1780492327281,46.53,67013.37,13.8,-0.95346,7e-05,3.02308]
[1780492327284,46.53,67013.37,13.8,-0.95346,7e-05,3.02308]
[1780492327356,46.53,67012.01,13.8,-0.95356,7e-05,3.01812]
[1780492327651,46.53,67011.2,13.8,-0.95361,7e-05,3.01524]
[1780492328658,46.53,67010.42,13.8,-0.95367,7e-05,3.01242]
[1780492330561,46.53,67010.32,13.8,-0.95367,7e-05,3.01203]
[1780492330672,46.53,67009.36,13.8,-0.95374,7e-05,3.00858]
[1780492332833,46.53,67009.77,13.8,-0.95371,7e-05,3.00995]
[1780492332878,46.53,67027.58,13.8,-0.9525,7e-05,3.0736]
[1780492333693,46.53,67032.61,13.8,-0.95216,7e-05,3.09159]
[1780492335024,46.53,67032.61,13.8,-0.95216,7e-05,3.09159]
[1780492336714,46.53,67031.35,13.8,-0.95226,7e-05,3.08654]
[1780492340742,46.52,67028.89,13.8,-0.95244,7e-05,3.07703]
[1780492341749,46.52,67025.04,13.8,-0.95271,7e-05,3.06304]
[1780492342755,46.52,67023.14,13.8,-0.95284,7e-05,3.0561]
[1780492344544,46.52,67023.14,13.8,-0.95284,7e-05,3.0561]
[1780492344770,46.52,67024.67,13.8,-0.95274,7e-05,3.06136]
[1780492345778,46.52,67026.17,13.8,-0.95264,7e-05,3.06663]
[1780492347356,46.52,67026.17,13.8,-0.95264,7e-05,3.06663]
[1780492347419,46.52,67023.36,13.8,-0.95283,7e-05,3.0563]
[1780492347723,46.52,67023.36,13.8,-0.95283,7e-05,3.0563]
[1780492347792,46.52,67017.53,13.8,-0.95323,7e-05,3.03544]
[1780492348799,46.52,67015.77,13.8,-0.95335,7e-05,3.02908]
[1780492349805,46.52,67016.6,13.8,-0.9533,7e-05,3.03197]
[1780492353159,46.52,67016.01,13.8,-0.95341,7e-05,3.02455]
[1780492353834,46.52,67022.2,13.8,-0.953,7e-05,3.04653]
[1780492354840,46.52,67018.65,13.8,-0.95324,7e-05,3.03374]
[1780492355848,46.52,67020.29,13.8,-0.95313,7e-05,3.03952]
[1780492357255,46.51,67021.15,13.8,-0.95307,7e-05,3.04251]
[1780492362897,46.51,67020.67,13.8,-0.95311,7e-05,3.04027]
[1780492365918,46.51,67018.71,13.8,-0.95325,7e-05,3.03302]
[1780492366925,46.51,67017.69,13.8,-0.95332,7e-05,3.02931]
[1780492368939,46.51,67011.83,13.8,-0.95372,7e-05,3.00832]
[1780492369946,46.51,67008.93,13.8,-0.95392,7e-05,2.998]
[1780492370700,46.51,67008.93,13.8,-0.95392,7e-05,2.998]
[1780492370880,46.51,67008.93,13.8,-0.95392,7e-05,2.998]
[1780492370953,46.51,67016.27,13.8,-0.95342,7e-05,3.02407]
[1780492371720,46.51,67016.27,13.8,-0.95342,7e-05,3.02407]
[1780492371920,46.51,67016.27,13.8,-0.95342,7e-05,3.02407]
[1780492372222,46.51,67016.27,13.8,-0.95342,7e-05,3.02407]
[1780492372314,46.51,67027.79,13.8,-0.95264,7e-05,3.06523]
[1780492372967,46.51,67028.03,13.8,-0.95263,7e-05,3.06597]
[1780492374981,46.51,67030.1,13.8,-0.95249,7e-05,3.07316]
[1780492377209,46.51,67030.55,13.8,-0.95246,7e-05,3.07465]
[1780492383064,46.5,67031.26,13.8,-0.95243,7e-05,3.07623]
[1780492384442,46.5,67031.26,13.8,-0.95243,7e-05,3.07623]
[1780492385075,46.5,67031.64,13.8,-0.95241,7e-05,3.07731]
[1780492385396,46.5,67031.64,13.8,-0.95241,7e-05,3.07731]
[1780492385424,46.5,67035.87,13.8,-0.95212,7e-05,3.09241]
[1780492386085,46.5,67047.88,13.8,-0.95129,7e-05,3.13602]
[1780492387092,46.5,67056.79,13.8,-0.95067,7e-05,3.16838]
[1780492388099,46.5,67059.07,13.8,-0.95051,7e-05,3.17647]
[1780492389106,46.49,67058.1,13.8,-0.95059,7e-05,3.17261]
[1780492390113,46.49,67059.02,13.8,-0.95053,7e-05,3.17569]
[1780492394544,46.49,67058.17,13.8,-0.9506,7e-05,3.17167]
[1780492394617,46.48,67058.42,13.8,-0.9506,7e-05,3.172]
[1780492394692,46.48,67058.42,13.8,-0.9506,7e-05,3.172]
[1780492395148,46.48,67064.16,13.8,-0.95019,7e-05,3.19314]
[1780492396309,46.48,67064.16,13.8,-0.95019,7e-05,3.19314]
[1780492396585,46.48,67064.16,13.8,-0.95019,7e-05,3.19314]
[1780492396587,46.48,67069.57,13.8,-0.94982,7e-05,3.21251]
[1780492396878,46.48,67069.57,13.8,-0.94982,7e-05,3.21251]
[1780492397132,46.48,67069.57,13.8,-0.94982,7e-05,3.21251]
[1780492397162,46.48,67072.73,13.8,-0.94959,7e-05,3.22423]
[1780492398169,46.48,67075.11,13.8,-0.94942,7e-05,3.23272]
[1780492398782,46.48,67075.11,13.8,-0.94942,7e-05,3.23272]
[1780492399176,46.48,67072.49,13.8,-0.94962,7e-05,3.2226]
[1780492400183,46.48,67070.27,13.8,-0.94979,7e-05,3.21398]
[1780492402197,46.47,67068.19,13.8,-0.94995,7e-05,3.20554]
[1780492403204,46.47,67069.88,13.8,-0.94984,7e-05,3.21143]
[1780492403927,46.47,67069.88,13.8,-0.94984,7e-05,3.21143]
[1780492404211,46.47,67070.89,13.8,-0.94977,7e-05,3.21483]
[1780492406225,46.46,67071.81,13.8,-0.94972,7e-05,3.21752]
[1780492409259,46.46,67071.75,13.8,-0.94974,7e-05,3.21657]
[1780492409306,46.46,67070.46,13.8,-0.94984,7e-05,3.21142]
[1780492409895,46.46,67070.46,13.8,-0.94984,7e-05,3.21142]
[1780492410172,46.46,67070.46,13.8,-0.94984,7e-05,3.21142]
[1780492410253,46.46,67061.11,13.8,-0.95051,7e-05,3.17652]
[1780492411260,46.45,67055.47,13.8,-0.95099,7e-05,3.15017]
[1780492412267,46.45,67055.17,13.8,-0.95102,7e-05,3.14877]
[1780492415245,46.45,67055.27,13.8,-0.95102,7e-05,3.14862]
[1780492420324,46.44,67055.21,13.8,-0.95106,7e-05,3.14686]
[1780492421331,46.44,67054.13,13.8,-0.95114,7e-05,3.14266]
[1780492424352,46.44,67056.7,13.8,-0.95097,7e-05,3.15131]
[1780492426665,46.43,67055.38,13.8,-0.95107,7e-05,3.14596]
[1780492429387,46.43,67056.44,13.8,-0.95102,7e-05,3.14882]
[1780492430395,46.43,67055.33,13.8,-0.9511,7e-05,3.14476]
[1780492431400,46.43,67053.27,13.8,-0.95125,7e-05,3.13671]
[1780492432143,46.43,67053.27,13.8,-0.95125,7e-05,3.13671]
[1780492437443,46.42,67054.77,13.8,-0.95118,7e-05,3.14076]
[1780492437904,46.42,67054.77,13.8,-0.95118,7e-05,3.14076]
[1780492438450,46.42,67056.43,13.8,-0.95106,7e-05,3.14659]
[1780492441580,46.41,67056.38,13.8,-0.95108,7e-05,3.1459]
[1780492441998,46.41,67056.97,13.8,-0.95104,7e-05,3.14781]
[1780492442478,46.41,67062.81,13.8,-0.95063,7e-05,3.16899]
[1780492443485,46.41,67064.02,13.8,-0.95055,7e-05,3.17316]
[1780492444301,46.41,67064.02,13.8,-0.95055,7e-05,3.17316]
[1780492444492,46.41,67061.39,13.8,-0.95074,7e-05,3.16319]
[1780492445499,46.41,67058.89,13.8,-0.95093,7e-05,3.15373]
[1780492446506,46.41,67056.44,13.8,-0.9511,7e-05,3.14449]
[1780492447513,46.4,67058.17,13.8,-0.95099,7e-05,3.15058]
[1780492449217,46.4,67058.75,13.8,-0.95095,7e-05,3.15245]
[1780492451840,46.4,67059.03,13.8,-0.95095,7e-05,3.1527]
[1780492451939,46.4,67059.03,13.8,-0.95095,7e-05,3.1527]
[1780492452548,46.4,67061.3,13.8,-0.95079,7e-05,3.16077]
[1780492453240,46.4,67061.3,13.8,-0.95079,7e-05,3.16077]
[1780492453554,46.4,67056.51,13.8,-0.95113,7e-05,3.14293]
[1780492454562,46.39,67054.0,13.8,-0.95132,7e-05,3.13351]
[1780492455885,46.39,67053.69,13.8,-0.95134,7e-05,3.13215]
[1780492456138,46.39,67053.69,13.8,-0.95134,7e-05,3.13215]
[1780492456576,46.39,67047.79,13.8,-0.95176,7e-05,3.11042]
[1780492457583,46.39,67046.39,13.8,-0.95186,7e-05,3.10514]
[1780492458591,46.39,67045.12,13.8,-0.95195,7e-05,3.10034]
[1780492460605,46.39,67046.44,13.8,-0.95187,7e-05,3.10479]
[1780492463626,46.39,67042.88,13.8,-0.95212,7e-05,3.09133]
[1780492464633,46.38,67039.93,13.8,-0.95233,7e-05,3.08049]
[1780492469668,46.38,67039.33,13.8,-0.95238,7e-05,3.07763]
[1780492472689,46.38,67040.22,13.8,-0.95241,7e-05,3.07523]
[1780492478735,46.37,67040.58,13.8,-0.9524,7e-05,3.07575]
[1780492479742,46.37,67044.76,13.8,-0.95211,7e-05,3.09075]
[1780492480749,46.37,67043.41,13.8,-0.95221,7e-05,3.0857]
[1780492485784,46.37,67044.35,13.8,-0.95216,7e-05,3.08836]
[1780492490829,46.37,67044.21,13.8,-0.95218,7e-05,3.08725]
[1780492490922,46.36,67036.38,13.8,-0.95272,7e-05,3.05881]
[1780492491830,46.36,67033.29,13.8,-0.95293,7e-05,3.04759]
[1780492496865,46.36,67033.41,13.8,-0.95293,7e-05,3.0476]
[1780492501900,46.36,67032.69,13.8,-0.95299,7e-05,3.04461]
[1780492503719,46.36,67032.69,13.8,-0.95299,7e-05,3.04461]
[1780492503919,46.36,67032.41,13.8,-0.95301,7e-05,3.04353]
[1780492504006,46.36,67028.14,13.8,-0.9533,7e-05,3.02814]
[1780492504921,46.36,67020.06,13.8,-0.95385,7e-05,2.99926]
[1780492505928,46.36,67022.42,13.8,-0.95369,7e-05,3.00766]
[1780492506936,46.36,67024.58,13.8,-0.95355,7e-05,3.01535]
[1780492510966,46.36,67020.96,13.8,-0.95379,7e-05,3.00233]
[1780492513986,46.36,67021.73,13.8,-0.95374,7e-05,3.00505]
[1780492514994,46.36,67025.36,13.8,-0.9535,7e-05,3.01798]
[1780492516001,46.36,67027.6,13.8,-0.95334,7e-05,3.02595]
[1780492521040,46.36,67027.84,13.8,-0.95333,7e-05,3.02656]
[1780492522706,46.36,67027.84,13.8,-0.95333,7e-05,3.02656]
[1780492523060,46.36,67035.53,13.8,-0.95281,7e-05,3.05406]
[1780492524065,46.36,67039.18,13.8,-0.95256,7e-05,3.06712]
[1780492525473,46.36,67039.18,13.8,-0.95256,7e-05,3.06712]
[1780492529100,46.35,67040.53,13.8,-0.95248,7e-05,3.07141]
[1780492532122,46.35,67041.5,13.8,-0.95249,7e-05,3.06931]
[1780492537157,46.35,67044.63,13.8,-0.95229,7e-05,3.08002]
[1780492538195,46.35,67044.63,13.8,-0.95229,7e-05,3.08002]
[1780492538265,46.35,67045.59,13.8,-0.95223,7e-05,3.08335]
[1780492539172,46.35,67039.89,13.8,-0.95262,7e-05,3.0626]
[1780492540566,46.35,67039.89,13.8,-0.95262,7e-05,3.0626]
[1780492540647,46.34,67038.98,13.8,-0.95269,7e-05,3.0591]
[1780492543200,46.34,67039.97,13.8,-0.95263,7e-05,3.06246]
[1780492548235,46.34,67039.76,13.8,-0.95265,7e-05,3.06115]
[1780492551672,46.34,67039.76,13.8,-0.95266,7e-05,3.06093]
[1780492552487,46.34,67039.24,13.8,-0.9527,7e-05,3.05884]
[1780492552545,46.34,67032.47,13.8,-0.95316,7e-05,3.0345]
[1780492553270,46.34,67024.46,13.8,-0.9537,7e-05,3.00579]
[1780492554277,46.34,67024.92,13.8,-0.95367,7e-05,3.00741]
[1780492555664,46.34,67023.55,13.8,-0.95377,7e-05,3.00248]
[1780492556290,46.34,67022.48,13.8,-0.95384,7e-05,2.99867]
[1780492558068,46.34,67022.4,13.8,-0.95384,7e-05,2.99838]
[1780492558305,46.34,67026.52,13.8,-0.95357,7e-05,3.01306]
[1780492559650,46.34,67029.41,13.8,-0.95337,7e-05,3.0233]
[1780492562333,46.34,67030.44,13.8,-0.9533,7e-05,3.02688]
[1780492565058,46.34,67030.62,13.8,-0.95329,7e-05,3.02741]
[1780492565708,46.34,67030.62,13.8,-0.95329,7e-05,3.02741]
[1780492565777,46.33,67035.91,13.8,-0.95293,7e-05,3.04628]
[1780492566361,46.33,67041.22,13.8,-0.95257,7e-05,3.06541]
[1780492567368,46.33,67044.11,13.8,-0.95237,7e-05,3.07577]
[1780492569382,46.33,67045.22,13.8,-0.9523,7e-05,3.07953]
[1780492570918,46.33,67045.28,13.8,-0.9523,7e-05,3.07961]
[1780492571397,46.33,67052.53,13.8,-0.9518,7e-05,3.1058]
[1780492572407,46.33,67056.64,13.8,-0.95151,7e-05,3.12064]
[1780492573298,46.33,67056.64,13.8,-0.95151,7e-05,3.12064]
[1780492573411,46.33,67065.77,13.8,-0.95087,7e-05,3.15391]
[1780492573997,46.33,67065.77,13.8,-0.95087,7e-05,3.15391]
[1780492574318,46.33,67065.77,13.8,-0.95087,7e-05,3.15391]
[1780492574418,46.33,67074.13,13.8,-0.95028,7e-05,3.18453]
[1780492575424,46.33,67075.55,13.8,-0.95019,7e-05,3.18952]
[1780492576432,46.33,67074.12,13.8,-0.9503,7e-05,3.18392]
[1780492578447,46.32,67073.01,13.8,-0.95039,7e-05,3.17919]
[1780492579454,46.32,67071.73,13.8,-0.95048,7e-05,3.17416]
[1780492581168,46.32,67071.47,13.8,-0.95051,7e-05,3.1729]
[1780492582122,46.32,67071.26,13.8,-0.95053,7e-05,3.17183]
[1780492582475,46.32,67065.4,13.8,-0.95095,7e-05,3.14996]
[1780492583482,46.31,67060.28,13.8,-0.95132,7e-05,3.1309]
[1780492584033,46.31,67060.28,13.8,-0.95132,7e-05,3.1309]
[1780492584122,46.31,67060.28,13.8,-0.95132,7e-05,3.1309]
[1780492584347,46.31,67060.28,13.8,-0.95132,7e-05,3.1309]
[1780492584489,46.31,67054.7,13.8,-0.95171,7e-05,3.11027]
[1780492585496,46.31,67048.71,13.8,-0.95213,7e-05,3.08826]
[1780492586191,46.31,67048.71,13.8,-0.95213,7e-05,3.08826]
[1780492586503,46.31,67053.96,13.8,-0.95177,7e-05,3.10717]
[1780492587510,46.31,67058.97,13.8,-0.95143,7e-05,3.1253]
[1780492588517,46.31,67055.83,13.8,-0.95165,7e-05,3.11365]
[1780492589438,46.31,67055.83,13.8,-0.95165,7e-05,3.11365]
[1780492589524,46.31,67054.67,13.8,-0.95173,7e-05,3.10921]
[1780492590531,46.31,67055.5,13.8,-0.95168,7e-05,3.11205]
[1780492591538,46.31,67057.51,13.8,-0.95162,7e-05,3.11394]
[1780492592556,46.31,67058.79,13.8,-0.95153,7e-05,3.11842]
[1780492594559,46.3,67054.91,13.8,-0.95181,7e-05,3.10388]
[1780492595566,46.3,67056.45,13.8,-0.95171,7e-05,3.10929]
[1780492596267,46.3,67056.45,13.8,-0.95171,7e-05,3.10929]
[1780492596573,46.3,67057.8,13.8,-0.95162,7e-05,3.11385]
[1780492598589,46.3,67059.07,13.8,-0.95154,7e-05,3.1181]
[1780492600604,46.3,67061.39,13.8,-0.95138,7e-05,3.12618]
[1780492601613,46.29,67066.94,13.8,-0.951,7e-05,3.14632]
[1780492602534,46.29,67066.94,13.8,-0.951,7e-05,3.14632]
[1780492602619,46.29,67065.34,13.8,-0.95111,7e-05,3.14019]
[1780492604337,46.29,67066.15,13.8,-0.95106,7e-05,3.14293]
[1780492604633,46.29,67069.69,13.8,-0.95082,7e-05,3.1557]
[1780492605640,46.29,67071.17,13.8,-0.95072,7e-05,3.16089]
[1780492606647,46.29,67073.64,13.8,-0.95055,7e-05,3.16973]
[1780492608661,46.28,67075.96,13.8,-0.95039,7e-05,3.17773]
[1780492609668,46.28,67077.02,13.8,-0.95032,7e-05,3.18135]
[1780492613696,46.28,67075.96,13.8,-0.95042,7e-05,3.17621]
[1780492618731,46.27,67076.18,13.8,-0.95043,7e-05,3.17554]
[1780492623767,46.26,67076.23,13.8,-0.95046,7e-05,3.17426]
[1780492625781,46.26,67073.85,13.8,-0.95064,7e-05,3.16489]
[1780492626788,46.26,67069.34,13.8,-0.95097,7e-05,3.14799]
[1780492627795,46.26,67073.92,13.8,-0.95065,7e-05,3.16462]
[1780492628802,46.25,67081.39,13.8,-0.95012,7e-05,3.19199]
[1780492629853,46.25,67081.39,13.8,-0.95012,7e-05,3.19199]
[1780492629918,46.25,67082.23,13.8,-0.95006,7e-05,3.19479]
[1780492630641,46.25,67082.23,13.8,-0.95006,7e-05,3.19479]
[1780492630644,46.25,67082.23,13.8,-0.95006,7e-05,3.19479]
[1780492630815,46.25,67102.97,13.8,-0.94856,7e-05,3.27205]
[1780492631045,46.25,67102.97,13.8,-0.94856,7e-05,3.27205]
[1780492631822,46.25,67105.32,13.8,-0.9484,7e-05,3.28047]
[1780492633837,46.24,67106.36,13.8,-0.94834,7e-05,3.28347]
[1780492634309,46.24,67106.36,13.8,-0.94834,7e-05,3.28347]
[1780492639879,46.23,67107.52,13.8,-0.94831,7e-05,3.28504]
[1780492641893,46.22,67109.41,13.8,-0.94819,7e-05,3.29125]
[1780492643291,46.22,67109.41,13.8,-0.94819,7e-05,3.29125]
[1780492643303,46.22,67111.13,13.8,-0.94807,7e-05,3.29728]
[1780492643912,46.22,67115.15,13.8,-0.94778,7e-05,3.31205]
[1780492644919,46.22,67120.27,13.8,-0.94741,7e-05,3.33103]
[1780492646884,46.22,67120.27,13.8,-0.94741,7e-05,3.33103]
[1780492645928,46.21,67125.91,13.8,-0.947,8e-05,3.35203]
[1780492646933,46.21,67130.85,13.8,-0.94663,8e-05,3.3704]
[1780492649954,46.2,67132.11,13.8,-0.94658,8e-05,3.37343]
[1780492651968,46.19,67130.72,13.8,-0.94678,8e-05,3.36142]
[1780492652975,46.19,67129.42,13.8,-0.94689,8e-05,3.35583]
[1780492654965,46.19,67129.41,13.8,-0.94691,8e-05,3.35522]
[1780492655160,46.19,67125.83,13.8,-0.94719,8e-05,3.34093]
[1780492655997,46.18,67124.84,13.8,-0.94727,8e-05,3.33659]
[1780492657703,46.18,67124.84,13.8,-0.94727,8e-05,3.33659]
[1780492658507,46.18,67123.62,13.8,-0.94739,7e-05,3.33084]
[1780492659020,46.17,67112.89,13.8,-0.9482,7e-05,3.28949]
[1780492660027,46.17,67108.77,13.8,-0.94851,7e-05,3.27344]
[1780492664019,46.16,67108.32,13.8,-0.94857,7e-05,3.27041]
[1780492664215,46.16,67108.32,13.8,-0.94857,7e-05,3.27041]
[1780492664282,46.16,67104.44,13.8,-0.94886,7e-05,3.25534]
[1780492665061,46.16,67102.4,13.8,-0.94902,7e-05,3.24725]
[1780492666871,46.16,67106.18,13.8,-0.94876,7e-05,3.26066]
[1780492667076,46.16,67108.88,13.8,-0.94856,7e-05,3.27085]
[1780492670097,46.15,67110.45,13.8,-0.94847,7e-05,3.27547]
[1780492671698,46.15,67110.45,13.8,-0.94847,7e-05,3.27547]
[1780492672112,46.14,67116.89,13.8,-0.94801,7e-05,3.29898]
[1780492673118,46.14,67130.38,13.8,-0.94701,8e-05,3.34998]
[1780492674125,46.14,67130.98,13.8,-0.94698,8e-05,3.35172]
[1780492679160,46.12,67130.74,13.8,-0.94705,8e-05,3.34801]
[1780492683603,46.12,67129.95,13.8,-0.94714,8e-05,3.34333]
[1780492683668,46.11,67124.88,13.8,-0.94754,7e-05,3.32339]
[1780492684196,46.11,67120.59,13.8,-0.94787,7e-05,3.30653]
[1780492685202,46.11,67115.24,13.8,-0.94827,7e-05,3.28572]
[1780492686209,46.11,67113.88,13.8,-0.94838,7e-05,3.28012]
[1780492689230,46.1,67110.48,13.8,-0.94866,7e-05,3.26594]
[1780492690237,46.1,67108.9,13.8,-0.94879,7e-05,3.25956]
[1780492691244,46.09,67110.01,13.8,-0.94871,7e-05,3.26334]
[1780492693258,46.09,67112.04,13.8,-0.94858,7e-05,3.27018]
[1780492695944,46.09,67111.88,13.8,-0.9486,7e-05,3.26915]
[1780492697287,46.08,67113.55,13.8,-0.9485,7e-05,3.2742]
[1780492700550,46.08,67112.81,13.8,-0.94857,7e-05,3.27053]
[1780492700597,46.07,67109.27,13.8,-0.94884,7e-05,3.25674]
[1780492701315,46.07,67110.06,13.8,-0.94879,7e-05,3.25931]
[1780492704336,46.07,67114.87,13.8,-0.94846,7e-05,3.27638]
[1780492705343,46.06,67116.95,13.8,-0.94831,7e-05,3.28383]
[1780492706169,46.06,67116.95,13.8,-0.94831,7e-05,3.28383]
[1780492709371,46.05,67112.91,13.8,-0.94865,7e-05,3.26675]
[1780492710174,46.05,67112.91,13.8,-0.94865,7e-05,3.26675]
[1780492710378,46.05,67110.61,13.8,-0.94883,7e-05,3.25764]
[1780492715413,46.04,67110.89,13.8,-0.94892,7e-05,3.25133]
[1780492718713,46.04,67110.72,13.8,-0.94895,7e-05,3.24989]
[1780492719733,46.04,67111.13,13.8,-0.94893,7e-05,3.25105]
[1780492719734,46.03,67119.23,13.8,-0.94834,7e-05,3.2813]
[1780492720449,46.03,67115.69,13.8,-0.94861,7e-05,3.26744]
[1780492723470,46.02,67116.51,13.8,-0.94857,7e-05,3.26927]
[1780492724954,46.02,67117.64,13.8,-0.94851,7e-05,3.27269]
[1780492725484,46.02,67119.85,13.8,-0.94834,7e-05,3.28108]
[1780492726490,46.02,67116.04,13.8,-0.94863,7e-05,3.26619]
[1780492727131,46.02,67116.04,13.8,-0.94863,7e-05,3.26619]
[1780492728757,46.02,67115.59,13.8,-0.94867,7e-05,3.26406]
[1780492728959,46.01,67113.38,13.8,-0.94885,7e-05,3.25488]
[1780492731526,46.01,67112.37,13.8,-0.94894,7e-05,3.25026]
[1780492733857,46.0,67111.02,13.8,-0.94907,7e-05,3.24398]
[1780492736561,46.0,67111.98,13.8,-0.94901,7e-05,3.24683]
[1780492741596,45.99,67111.13,13.8,-0.94911,7e-05,3.24167]
[1780492746631,45.98,67110.81,13.8,-0.94917,7e-05,3.23856]
[1780492751668,45.97,67107.55,13.8,-0.94945,7e-05,3.22442]
[1780492752172,45.97,67107.55,13.8,-0.94945,7e-05,3.22442]
[1780492752999,45.97,67107.55,13.8,-0.94945,7e-05,3.22442]
[1780492752675,45.96,67099.29,13.8,-0.95006,7e-05,3.1931]
[1780492753682,45.96,67106.35,13.8,-0.94955,7e-05,3.21919]
[1780492754689,45.96,67107.87,13.8,-0.94945,7e-05,3.2246]
[1780492755709,45.96,67107.87,13.8,-0.94945,7e-05,3.2246]
[1780492755770,45.96,67111.54,13.8,-0.94919,7e-05,3.23772]
[1780492756703,45.96,67112.81,13.8,-0.9491,7e-05,3.24251]
[1780492758251,45.96,67113.42,13.8,-0.94906,7e-05,3.24444]
[1780492758683,45.96,67113.42,13.8,-0.94906,7e-05,3.24444]
[1780492758719,45.95,67123.88,13.8,-0.94829,7e-05,3.28369]
[1780492759726,45.95,67128.03,13.8,-0.94799,7e-05,3.2991]
[1780492760646,45.95,67128.03,13.8,-0.94799,7e-05,3.2991]
[1780492760733,45.95,67122.57,13.8,-0.94841,7e-05,3.27787]
[1780492761740,45.95,67120.71,13.8,-0.94856,7e-05,3.27034]
[1780492763237,45.94,67120.16,13.8,-0.9486,7e-05,3.26781]
[1780492768789,45.93,67121.62,13.8,-0.94855,7e-05,3.27041]
[1780492772817,45.92,67126.56,13.8,-0.9483,7e-05,3.28209]
[1780492773825,45.92,67128.82,13.8,-0.94814,7e-05,3.29025]
[1780492779867,45.9,67129.94,13.8,-0.94811,7e-05,3.29177]
[1780492786916,45.89,67129.9,13.8,-0.94818,7e-05,3.28839]
[1780492788480,45.88,67129.79,13.8,-0.94819,7e-05,3.28752]
[1780492788930,45.88,67132.54,13.8,-0.948,7e-05,3.29755]
[1780492792470,45.88,67132.11,13.8,-0.94806,7e-05,3.29451]
[1780492793965,45.87,67133.47,13.8,-0.94798,7e-05,3.29877]
[1780492797284,45.87,67134.26,13.8,-0.94793,7e-05,3.30084]
[1780492800017,45.86,67135.2,13.8,-0.9479,7e-05,3.30254]
[1780492804024,45.85,67135.42,13.8,-0.9479,7e-05,3.30243]
[1780492804041,45.85,67128.11,13.8,-0.94847,7e-05,3.27359]
[1780492805048,45.84,67124.77,13.8,-0.94873,7e-05,3.26047]
[1780492806054,45.84,67127.32,13.8,-0.94854,7e-05,3.26975]
[1780492808676,45.84,67127.73,13.8,-0.94852,7e-05,3.27088]
[1780492810083,45.83,67128.84,13.8,-0.94846,7e-05,3.27384]
[1780492811091,45.83,67129.84,13.8,-0.9484,7e-05,3.27722]
[1780492813106,45.83,67131.73,13.8,-0.94828,7e-05,3.28356]
[1780492814954,45.82,67134.12,13.8,-0.94811,7e-05,3.29178]
[1780492815120,45.82,67135.5,13.8,-0.94801,7e-05,3.29705]
[1780492817134,45.82,67134.34,13.8,-0.94812,7e-05,3.2917]
[1780492818308,45.82,67134.34,13.8,-0.94812,7e-05,3.2917]
[1780492821741,45.81,67134.12,13.8,-0.94816,7e-05,3.2895]
[1780492822800,45.81,67134.7,13.8,-0.94813,7e-05,3.29126]
[1780492822907,45.81,67134.7,13.8,-0.94813,7e-05,3.29126]
[1780492823026,45.8,67140.05,13.8,-0.94774,8e-05,3.3108]
[1780492823176,45.8,67142.66,13.8,-0.94755,8e-05,3.32082]
[1780492824183,45.8,67150.16,13.8,-0.94699,8e-05,3.34922]
[1780492825190,45.8,67154.46,13.8,-0.94667,8e-05,3.36532]
[1780492827204,45.79,67149.71,13.8,-0.94705,8e-05,3.34582]
[1780492828731,45.79,67149.71,13.8,-0.94705,8e-05,3.34582]
[1780492828989,45.79,67149.71,13.8,-0.94705,8e-05,3.34582]
[1780492829418,45.79,67149.97,13.8,-0.94706,8e-05,3.34574]
[1780492829762,45.79,67149.97,13.8,-0.94706,8e-05,3.34574]
[1780492829849,45.79,67153.84,13.8,-0.94676,8e-05,3.36071]
[1780492830225,45.78,67158.18,13.8,-0.94644,8e-05,3.37697]
[1780492833213,45.78,67158.44,13.8,-0.94652,8e-05,3.37133]
[1780492833246,45.77,67156.97,13.8,-0.94665,8e-05,3.36504]
[1780492834254,45.77,67154.69,13.8,-0.94683,8e-05,3.35563]
[1780492835260,45.77,67151.02,13.8,-0.94712,8e-05,3.34089]
[1780492836267,45.76,67149.3,13.8,-0.94727,8e-05,3.33372]
[1780492838323,45.76,67149.13,13.8,-0.94729,8e-05,3.33255]
[1780492838397,45.76,67149.13,13.8,-0.94729,8e-05,3.33255]
[1780492838450,45.76,67149.13,13.8,-0.94729,8e-05,3.33255]
[1780492838565,45.76,67148.62,13.8,-0.94734,8e-05,3.33008]
[1780492839288,45.76,67145.43,13.8,-0.94759,8e-05,3.31728]
[1780492842017,45.75,67142.21,13.8,-0.94786,8e-05,3.30346]
[1780492842327,45.75,67142.21,13.8,-0.94786,8e-05,3.30346]
[1780492843323,45.75,67144.72,13.8,-0.94768,8e-05,3.31263]
[1780492847921,45.74,67144.36,13.8,-0.94774,8e-05,3.3098]
[1780492848136,45.74,67144.43,13.8,-0.94774,8e-05,3.30959]
[1780492848361,45.73,67128.55,13.8,-0.94894,7e-05,3.24847]
[1780492849209,45.73,67128.55,13.8,-0.94894,7e-05,3.24847]
[1780492849319,45.73,67128.55,13.8,-0.94894,7e-05,3.24847]
[1780492849362,45.73,67114.08,13.8,-0.95001,7e-05,3.19344]
[1780492850369,45.73,67111.98,13.8,-0.95017,7e-05,3.18527]
[1780492853021,45.73,67112.18,13.8,-0.95016,7e-05,3.18574]
[1780492854397,45.73,67111.07,13.8,-0.95025,7e-05,3.18074]
[1780492855752,45.73,67111.07,13.8,-0.95025,7e-05,3.18074]
[1780492855828,45.72,67109.28,13.8,-0.95039,7e-05,3.17377]
[1780492856411,45.72,67114.48,13.8,-0.95002,7e-05,3.19301]
[1780492857418,45.72,67116.26,13.8,-0.94989,7e-05,3.19941]
[1780492858425,45.72,67114.95,13.8,-0.94999,7e-05,3.19418]
[1780492863460,45.71,67114.82,13.8,-0.95003,7e-05,3.19224]
[1780492864998,45.71,67114.82,13.8,-0.95003,7e-05,3.19224]
[1780492865474,45.71,67106.53,13.8,-0.95064,7e-05,3.16062]
[1780492866960,45.71,67106.53,13.8,-0.95064,7e-05,3.16062]
[1780492867025,45.71,67108.19,13.8,-0.95053,7e-05,3.16634]
[1780492867353,45.71,67108.19,13.8,-0.95053,7e-05,3.16634]
[1780492867489,45.71,67103.29,13.8,-0.95089,7e-05,3.14805]
[1780492868495,45.71,67105.82,13.8,-0.95071,7e-05,3.15727]
[1780492869502,45.7,67106.67,13.8,-0.95065,7e-05,3.16021]
[1780492871516,45.7,67108.05,13.8,-0.95056,7e-05,3.1649]
[1780492872523,45.7,67109.49,13.8,-0.95046,7e-05,3.17004]
[1780492873954,45.7,67107.72,13.8,-0.9506,7e-05,3.16293]
[1780492874740,45.7,67106.46,13.8,-0.95069,7e-05,3.15823]
[1780492875544,45.7,67102.67,13.8,-0.95097,7e-05,3.14387]
[1780492877085,45.7,67102.67,13.8,-0.95097,7e-05,3.14387]
[1780492877558,45.69,67096.93,13.8,-0.95139,7e-05,3.12213]
[1780492878566,45.69,67092.99,13.8,-0.95167,7e-05,3.10738]
[1780492879573,45.69,67084.85,13.8,-0.95225,7e-05,3.07724]
[1780492880580,45.69,67081.39,13.8,-0.95249,7e-05,3.06445]
[1780492885615,45.69,67081.53,13.8,-0.95249,7e-05,3.06456]
[1780492889643,45.69,67080.39,13.8,-0.95258,7e-05,3.06007]
[1780492891657,45.69,67082.0,13.8,-0.95254,7e-05,3.06058]
[1780492892457,45.69,67082.0,13.8,-0.95254,7e-05,3.06058]
[1780492892471,45.69,67082.0,13.8,-0.95254,7e-05,3.06058]
[1780492892578,45.69,67082.0,13.8,-0.95254,7e-05,3.06058]
[1780492892706,45.69,67082.0,13.8,-0.95254,7e-05,3.06058]
[1780492893093,45.69,67082.0,13.8,-0.95254,7e-05,3.06058]
[1780492893136,45.69,67081.42,13.8,-0.95258,7e-05,3.05831]
[1780492894175,45.69,67080.75,13.8,-0.95263,7e-05,3.05586]
[1780492894678,45.69,67086.72,13.8,-0.95221,7e-05,3.07768]
[1780492895685,45.69,67087.82,13.8,-0.95214,7e-05,3.08163]
[1780492896692,45.69,67089.61,13.8,-0.95201,7e-05,3.08811]
[1780492898023,45.69,67089.61,13.8,-0.95201,7e-05,3.08811]
[1780492898035,45.68,67087.5,13.8,-0.95217,7e-05,3.08012]
[1780492898706,45.68,67080.06,13.8,-0.95269,7e-05,3.05285]
[1780492899713,45.68,67081.06,13.8,-0.95262,7e-05,3.05644]
[1780492900720,45.68,67082.5,13.8,-0.95252,7e-05,3.06165]
[1780492901621,45.68,67082.5,13.8,-0.95252,7e-05,3.06165]
[1780492901727,45.68,67084.27,13.8,-0.9524,7e-05,3.06806]
[1780492902734,45.68,67091.8,13.8,-0.95187,7e-05,3.09568]
[1780492903741,45.68,67090.75,13.8,-0.95194,7e-05,3.09173]
[1780492904559,45.68,67090.75,13.8,-0.95194,7e-05,3.09173]
[1780492904878,45.68,67091.48,13.8,-0.9519,7e-05,3.09429]
[1780492907769,45.68,67084.98,13.8,-0.95236,7e-05,3.07001]
[1780492908776,45.68,67080.47,13.8,-0.95268,7e-05,3.05336]
[1780492910790,45.68,67078.7,13.8,-0.95281,7e-05,3.04675]
[1780492915827,45.68,67078.57,13.8,-0.95282,7e-05,3.04603]
[1780492918070,45.68,67078.2,13.8,-0.95285,7e-05,3.04463]
[1780492918570,45.68,67078.14,13.8,-0.95285,7e-05,3.04432]
[1780492918849,45.68,67093.37,13.8,-0.95178,7e-05,3.10023]
[1780492921010,45.68,67092.9,13.8,-0.95182,7e-05,3.09845]
[1780492921097,45.67,67092.4,13.8,-0.95186,7e-05,3.09634]
[1780492923112,45.67,67092.25,13.8,-0.95187,7e-05,3.09578]
[1780492923864,45.67,67092.06,13.8,-0.95189,7e-05,3.09482]
[1780492924148,45.67,67092.06,13.8,-0.95189,7e-05,3.09482]
[1780492924158,45.67,67079.7,13.8,-0.95276,7e-05,3.04932]
[1780492924891,45.67,67075.03,13.8,-0.95308,7e-05,3.03228]
[1780492925898,45.67,67073.76,13.8,-0.95317,7e-05,3.02761]
[1780492926913,45.67,67070.79,13.8,-0.95338,7e-05,3.01679]
[1780492927919,45.67,67065.46,13.8,-0.95374,7e-05,2.99747]
[1780492929366,45.67,67064.85,13.8,-0.95379,7e-05,2.99528]
[1780492929933,45.67,67063.41,13.8,-0.95388,7e-05,2.99041]
[1780492932318,45.67,67063.81,13.8,-0.95385,7e-05,2.99198]
[1780492932954,45.67,67067.43,13.8,-0.9536,7e-05,3.00507]
[1780492933961,45.67,67068.99,13.8,-0.95349,7e-05,3.01076]
[1780492935976,45.67,67062.74,13.8,-0.95392,7e-05,2.98821]
[1780492938017,45.68,67063.11,13.8,-0.95389,7e-05,2.98959]
[1780492940008,45.68,67056.18,13.8,-0.95436,7e-05,2.96479]
[1780492941011,45.68,67055.07,13.8,-0.95442,7e-05,2.96166]
[1780492941553,45.68,67055.07,13.8,-0.95442,7e-05,2.96166]
[1780492941769,45.68,67055.07,13.8,-0.95442,7e-05,2.96166]
[1780492941990,45.68,67055.07,13.8,-0.95442,7e-05,2.96166]
[1780492942018,45.68,67050.11,13.8,-0.95476,7e-05,2.94391]
[1780492943025,45.68,67046.57,13.8,-0.95499,7e-05,2.93149]
[1780492946515,45.68,67046.34,13.8,-0.955,7e-05,2.9311]
[1780492947054,45.68,67048.38,13.8,-0.95486,7e-05,2.93851]
[1780492948060,45.69,67053.33,13.8,-0.95452,7e-05,2.95633]
[1780492950854,45.69,67054.02,13.8,-0.95447,7e-05,2.959]
[1780492951081,45.69,67057.92,13.8,-0.95428,7e-05,2.96793]
[1780492952088,45.69,67059.82,13.8,-0.95415,7e-05,2.97483]
[1780492954747,45.69,67059.51,13.8,-0.95417,7e-05,2.97379]
[1780492955113,45.69,67053.21,13.8,-0.95459,7e-05,2.95132]
[1780492956120,45.69,67050.1,13.8,-0.9548,7e-05,2.94031]
[1780492957127,45.69,67041.37,13.8,-0.95538,7e-05,2.90938]
[1780492958134,45.69,67038.72,13.8,-0.95556,7e-05,2.90017]
[1780492959141,45.69,67035.97,13.8,-0.95574,7e-05,2.89064]
[1780492961154,45.69,67035.12,13.8,-0.95578,7e-05,2.88804]
[1780492963169,45.7,67032.88,13.8,-0.95592,7e-05,2.88056]
[1780492965183,45.7,67033.69,13.8,-0.95586,7e-05,2.88385]
[1780492966190,45.7,67032.49,13.8,-0.95594,7e-05,2.87983]
[1780492967196,45.7,67029.93,13.8,-0.9561,7e-05,2.87105]
[1780492972232,45.71,67025.58,13.8,-0.95637,7e-05,2.85693]
[1780492974246,45.71,67023.57,13.8,-0.95649,7e-05,2.8504]
[1780492975257,45.71,67023.57,13.8,-0.95649,7e-05,2.8504]
[1780492975719,45.71,67023.57,13.8,-0.95649,7e-05,2.8504]
[1780492975782,45.71,67024.76,13.8,-0.9564,7e-05,2.85483]
[1780492976259,45.71,67021.17,13.8,-0.95663,7e-05,2.84254]
[1780492979880,45.72,67021.96,13.8,-0.95657,7e-05,2.84612]
[1780492980484,45.72,67021.96,13.8,-0.95657,7e-05,2.84612]
[1780492980639,45.72,67021.96,13.8,-0.95657,7e-05,2.84612]
[1780492981242,45.72,67021.96,13.8,-0.95657,7e-05,2.84612]
[1780492981262,45.72,67020.79,13.8,-0.95663,7e-05,2.84258]
[1780492981306,45.72,67017.84,13.8,-0.95683,6e-05,2.8323]
[1780492982301,45.72,67017.84,13.8,-0.95683,6e-05,2.8323]
[1780492983319,45.72,67023.16,13.8,-0.95647,7e-05,2.85144]
[1780492984326,45.72,67025.29,13.8,-0.95632,7e-05,2.85916]
[1780492986094,45.72,67025.29,13.8,-0.95632,7e-05,2.85916]
[1780492986153,45.72,67025.29,13.8,-0.95632,7e-05,2.85916]
[1780492986222,45.72,67025.29,13.8,-0.95632,7e-05,2.85916]
[1780492986343,45.73,67030.09,13.8,-0.956,7e-05,2.8765]
[1780492987347,45.73,67036.78,13.8,-0.95555,7e-05,2.9003]
[1780492988354,45.73,67039.79,13.8,-0.95535,7e-05,2.91113]
[1780492989361,45.73,67038.86,13.8,-0.95541,7e-05,2.908]
[1780492990368,45.73,67035.93,13.8,-0.9556,7e-05,2.89781]
[1780492995403,45.74,67037.97,13.8,-0.95545,7e-05,2.90593]
[1780492997417,45.74,67036.49,13.8,-0.95554,7e-05,2.90104]
[1780492998424,45.74,67038.33,13.8,-0.95541,7e-05,2.90772]
[1780493001446,45.74,67041.64,13.8,-0.95518,7e-05,2.91995]
[1780493002453,45.74,67039.84,13.8,-0.9553,7e-05,2.91371]
[1780493003459,45.74,67037.75,13.8,-0.95544,7e-05,2.90647]
[1780493004639,45.74,67037.75,13.8,-0.95544,7e-05,2.90647]
[1780493005774,45.74,67037.73,13.8,-0.95543,7e-05,2.90656]
[1780493005802,45.74,67036.59,13.8,-0.95551,7e-05,2.9027]
[1780493011514,45.75,67036.53,13.8,-0.95549,7e-05,2.90335]
[1780493014710,45.75,67036.48,13.8,-0.95556,7e-05,2.89861]
[1780493015545,45.75,67040.07,13.8,-0.95531,7e-05,2.91167]
[1780493018566,45.76,67037.02,13.8,-0.95551,7e-05,2.90135]
[1780493020673,45.76,67036.24,13.8,-0.95556,7e-05,2.89877]
[1780493021587,45.76,67032.87,13.8,-0.95577,7e-05,2.88724]
[1780493023293,45.76,67032.87,13.8,-0.95577,7e-05,2.88724]
[1780493022594,45.76,67029.25,13.8,-0.95601,7e-05,2.8747]
[1780493023601,45.76,67022.36,13.8,-0.95646,7e-05,2.85078]
[1780493024608,45.76,67018.77,13.8,-0.95668,7e-05,2.83851]
[1780493029644,45.77,67018.05,13.8,-0.95671,7e-05,2.83738]
[1780493030391,45.77,67018.05,13.8,-0.95671,7e-05,2.83738]
[1780493030650,45.77,67018.05,13.8,-0.95671,7e-05,2.83738]
[1780493030967,45.77,67018.05,13.8,-0.95671,7e-05,2.83738]
[1780493030995,45.77,67024.21,13.8,-0.9563,7e-05,2.85916]
[1780493031658,45.77,67030.99,13.8,-0.95585,7e-05,2.8832]
[1780493032665,45.77,67030.7,13.8,-0.95586,7e-05,2.88238]
[1780493035302,45.78,67030.45,13.8,-0.95588,7e-05,2.8817]
[1780493035686,45.78,67037.66,13.8,-0.95539,7e-05,2.90754]
[1780493036694,45.78,67041.3,13.8,-0.95514,7e-05,2.9206]
[1780493038708,45.78,67042.57,13.8,-0.95505,7e-05,2.9254]
[1780493039715,45.78,67041.16,13.8,-0.95515,7e-05,2.92052]
[1780493040722,45.78,67040.25,13.8,-0.9552,7e-05,2.91744]
[1780493041730,45.78,67041.95,13.8,-0.95509,7e-05,2.92362]
[1780493045757,45.79,67044.12,13.8,-0.95493,7e-05,2.93186]
[1780493046764,45.79,67043.12,13.8,-0.955,7e-05,2.92843]
[1780493047771,45.79,67040.99,13.8,-0.95514,7e-05,2.921]
[1780493049786,45.79,67042.31,13.8,-0.95504,7e-05,2.92596]
[1780493050792,45.79,67043.84,13.8,-0.95494,7e-05,2.93153]
[1780493051799,45.79,67042.99,13.8,-0.95499,7e-05,2.92863]
[1780493053813,45.79,67041.8,13.8,-0.95507,7e-05,2.92466]
[1780493055017,45.79,67041.8,13.8,-0.95507,7e-05,2.92466]
[1780493055199,45.79,67041.8,13.8,-0.95507,7e-05,2.92466]
[1780493055273,45.79,67037.12,13.8,-0.95537,7e-05,2.90837]
[1780493055826,45.79,67028.77,13.8,-0.95593,7e-05,2.87893]
[1780493056840,45.79,67028.77,13.8,-0.95593,7e-05,2.87893]
[1780493056939,45.79,67026.53,13.8,-0.95607,7e-05,2.87127]
[1780493058597,45.79,67026.68,13.8,-0.95606,7e-05,2.87201]
[1780493059114,45.79,67026.68,13.8,-0.95606,7e-05,2.87201]
[1780493059183,45.8,67024.22,13.8,-0.95621,7e-05,2.86384]
[1780493059389,45.8,67024.22,13.8,-0.95621,7e-05,2.86384]
[1780493059857,45.8,67021.07,13.8,-0.95642,7e-05,2.85282]
[1780493060562,45.8,67021.07,13.8,-0.95642,7e-05,2.85282]
[1780493062462,45.8,67020.62,13.8,-0.95644,7e-05,2.85175]
[1780493062876,45.8,67016.29,13.8,-0.95671,6e-05,2.83691]
[1780493063883,45.8,67014.79,13.8,-0.95681,6e-05,2.83157]
[1780493064890,45.8,67015.78,13.8,-0.95674,6e-05,2.8353]
[1780493068176,45.81,67015.45,13.8,-0.95675,6e-05,2.83471]
[1780493070249,45.81,67015.38,13.8,-0.95675,6e-05,2.83502]
[1780493071602,45.81,67014.53,13.8,-0.95679,6e-05,2.83261]
[1780493072624,45.81,67014.17,13.8,-0.95688,6e-05,2.8266]
[1780493072946,45.81,67015.56,13.8,-0.95679,6e-05,2.8317]
[1780493073837,45.81,67015.56,13.8,-0.95679,6e-05,2.8317]
[1780493073953,45.82,67018.18,13.8,-0.95661,7e-05,2.84111]
[1780493074939,45.82,67018.18,13.8,-0.95661,7e-05,2.84111]
[1780493074985,45.82,67019.59,13.8,-0.95651,7e-05,2.8463]
[1780493075804,45.82,67019.59,13.8,-0.95651,7e-05,2.8463]
[1780493075991,45.82,67018.4,13.8,-0.95659,7e-05,2.84203]
[1780493076998,45.82,67015.65,13.8,-0.95677,6e-05,2.83233]
[1780493080021,45.82,67016.49,13.8,-0.95671,6e-05,2.83568]
[1780493083043,45.82,67015.49,13.8,-0.95676,6e-05,2.83303]
[1780493086064,45.82,67014.17,13.8,-0.95685,6e-05,2.82811]
[1780493089085,45.82,67014.95,13.8,-0.95681,6e-05,2.83051]
[1780493093113,45.82,67014.02,13.8,-0.95688,6e-05,2.82686]
[1780493094120,45.82,67014.82,13.8,-0.95683,6e-05,2.82953]
[1780493094549,45.82,67014.82,13.8,-0.95683,6e-05,2.82953]
[1780493095127,45.82,67018.79,13.8,-0.95657,7e-05,2.84324]
[1780493096134,45.82,67021.6,13.8,-0.95638,7e-05,2.8532]
[1780493096507,45.82,67021.6,13.8,-0.95638,7e-05,2.8532]
[1780493098148,45.82,67022.55,13.8,-0.95633,7e-05,2.85638]
[1780493100023,45.81,67021.91,13.8,-0.95637,7e-05,2.85385]
[1780493100132,45.81,67021.91,13.8,-0.95637,7e-05,2.85385]
[1780493100165,45.81,67020.8,13.8,-0.95645,7e-05,2.84997]
[1780493101334,45.81,66981.54,13.8,-0.95895,6e-05,2.71496]
[1780493101589,45.81,66981.54,13.8,-0.95895,6e-05,2.71496]
[1780493102346,45.81,66981.54,13.8,-0.95895,6e-05,2.71496]
[1780493102410,45.81,66981.54,13.8,-0.95895,6e-05,2.71496]
[1780493102411,45.81,66945.63,13.8,-0.96114,6e-05,2.59524]
[1780493103204,45.81,66937.41,13.8,-0.96163,6e-05,2.56837]
[1780493103552,45.81,66937.41,13.8,-0.96163,6e-05,2.56837]
[1780493103759,45.81,66937.41,13.8,-0.96163,6e-05,2.56837]
[1780493104119,45.81,66937.41,13.8,-0.96163,6e-05,2.56837]
[1780493104247,45.81,66937.41,13.8,-0.96163,6e-05,2.56837]
[1780493104447,45.81,66937.41,13.8,-0.96163,6e-05,2.56837]
[1780493104346,45.82,66909.82,13.8,-0.96322,6e-05,2.48028]
[1780493104708,45.82,66909.82,13.8,-0.96322,6e-05,2.48028]
[1780493104746,45.82,66909.82,13.8,-0.96322,6e-05,2.48028]
[1780493104930,45.82,66909.82,13.8,-0.96322,6e-05,2.48028]
[1780493105228,45.83,66889.25,13.8,-0.96434,6e-05,2.4175]
[1780493105514,45.83,66889.25,13.8,-0.96434,6e-05,2.4175]
[1780493106449,45.83,66884.57,13.8,-0.9646,6e-05,2.40292]
[1780493107305,45.83,66885.5,13.8,-0.96454,6e-05,2.40624]
[1780493108455,45.87,66892.51,13.8,-0.96403,6e-05,2.4348]
[1780493109336,45.88,66903.07,13.8,-0.9634,6e-05,2.4701]
[1780493109493,45.88,66903.07,13.8,-0.9634,6e-05,2.4701]
[1780493110266,45.88,66896.53,13.8,-0.96377,6e-05,2.44944]
[1780493111380,45.88,66896.53,13.8,-0.96377,6e-05,2.44944]
[1780493111437,45.88,66891.43,13.8,-0.96405,6e-05,2.43337]
[1780493112280,45.88,66897.28,13.8,-0.96372,6e-05,2.45174]
[1780493112755,45.88,66897.28,13.8,-0.96372,6e-05,2.45174]
[1780493113100,45.88,66897.28,13.8,-0.96372,6e-05,2.45174]
[1780493113458,45.88,66897.28,13.8,-0.96372,6e-05,2.45174]
[1780493113420,45.88,66890.86,13.8,-0.96409,6e-05,2.43152]
[1780493114298,45.88,66885.65,13.8,-0.96438,6e-05,2.41522]
[1780493115305,45.88,66883.86,13.8,-0.96447,6e-05,2.40965]
[1780493117318,45.88,66882.15,13.8,-0.96457,6e-05,2.40437]
[1780493118326,45.88,66880.98,13.8,-0.96463,6e-05,2.40076]
[1780493119333,45.88,66875.02,13.8,-0.96496,5e-05,2.38233]
[1780493120342,45.88,66869.06,13.8,-0.96528,5e-05,2.36403]
[1780493121348,45.88,66866.79,13.8,-0.9654,5e-05,2.35715]
[1780493122355,45.88,66871.26,13.8,-0.96516,5e-05,2.37099]
[1780493123362,45.88,66875.37,13.8,-0.96493,5e-05,2.38374]
[1780493124369,45.88,66876.13,13.8,-0.96489,5e-05,2.38615]
[1780493125445,45.88,66865.16,13.8,-0.96549,5e-05,2.35244]
[1780493125831,45.88,66865.16,13.8,-0.96549,5e-05,2.35244]
[1780493126383,45.88,66854.83,13.8,-0.96604,5e-05,2.32107]
[1780493127390,45.88,66850.99,13.8,-0.96624,5e-05,2.3096]
[1780493127860,45.88,66850.99,13.8,-0.96624,5e-05,2.3096]
[1780493128416,45.89,66845.75,13.8,-0.96652,5e-05,2.29397]
[1780493129280,45.89,66845.75,13.8,-0.96652,5e-05,2.29397]
[1780493131701,45.89,66846.65,13.8,-0.96652,5e-05,2.29276]
[1780493132438,45.89,66851.99,13.8,-0.96623,5e-05,2.30906]
[1780493133445,45.89,66850.93,13.8,-0.96629,5e-05,2.30603]
[1780493133773,45.89,66850.93,13.8,-0.96629,5e-05,2.30603]
[1780493134452,45.89,66847.99,13.8,-0.96644,5e-05,2.29735]
[1780493135459,45.89,66853.65,13.8,-0.96614,5e-05,2.31464]
[1780493135863,45.89,66853.65,13.8,-0.96614,5e-05,2.31464]
[1780493135978,45.89,66853.65,13.8,-0.96614,5e-05,2.31464]
[1780493136040,45.89,66853.65,13.8,-0.96614,5e-05,2.31464]
[1780493136289,45.89,66853.65,13.8,-0.96614,5e-05,2.31464]
[1780493136466,45.89,66862.76,13.8,-0.96564,5e-05,2.3425]
[1780493136806,45.89,66862.76,13.8,-0.96564,5e-05,2.3425]
[1780493137039,45.89,66862.76,13.8,-0.96564,5e-05,2.3425]
[1780493137473,45.9,66864.08,13.8,-0.96557,5e-05,2.34666]
[1780493138480,45.9,66863.01,13.8,-0.96563,5e-05,2.34351]
[1780493140494,45.9,66862.1,13.8,-0.96567,5e-05,2.34096]
[1780493143254,45.9,66862.72,13.8,-0.96564,5e-05,2.34298]
[1780493143295,45.9,66861.28,13.8,-0.96571,5e-05,2.33882]
[1780493144134,45.9,66861.28,13.8,-0.96571,5e-05,2.33882]
[1780493144168,45.9,66855.64,13.8,-0.96601,5e-05,2.32179]
[1780493145530,45.9,66858.22,13.8,-0.96587,5e-05,2.32978]
[1780493149410,45.9,66858.37,13.8,-0.96586,5e-05,2.33053]
[1780493150551,45.9,66858.16,13.8,-0.96586,5e-05,2.33016]
[1780493152871,45.91,66859.03,13.8,-0.96581,5e-05,2.33336]
[1780493154583,45.91,66859.19,13.8,-0.9658,5e-05,2.33385]
[1780493154799,45.91,66859.19,13.8,-0.9658,5e-05,2.33385]
[1780493155218,45.91,66859.3,13.8,-0.96579,5e-05,2.33445]
[1780493155644,45.91,66859.3,13.8,-0.96579,5e-05,2.33445]
[1780493156017,45.91,66859.3,13.8,-0.96579,5e-05,2.33445]
[1780493156196,45.91,66859.3,13.8,-0.96579,5e-05,2.33445]
[1780493156268,45.91,66841.01,13.8,-0.96675,5e-05,2.27934]
[1780493156797,45.91,66838.21,13.8,-0.9669,5e-05,2.27119]
[1780493157620,45.91,66839.35,13.8,-0.96684,5e-05,2.27459]
[1780493159582,45.91,66839.35,13.8,-0.96684,5e-05,2.27459]
[1780493159427,45.91,66838.25,13.8,-0.96689,5e-05,2.27177]
[1780493159641,45.91,66834.17,13.8,-0.9671,5e-05,2.2596]
[1780493160591,45.91,66834.17,13.8,-0.9671,5e-05,2.2596]
[1780493160647,45.92,66835.03,13.8,-0.96705,5e-05,2.26239]
[1780493162658,45.92,66837.28,13.8,-0.96692,5e-05,2.2696]
[1780493165146,45.92,66838.14,13.8,-0.96687,5e-05,2.27289]
[1780493165683,45.92,66841.22,13.8,-0.96671,5e-05,2.2821]
[1780493166690,45.92,66839.27,13.8,-0.9668,5e-05,2.2765]
[1780493167697,45.93,66835.23,13.8,-0.96701,5e-05,2.26465]
[1780493168704,45.93,66839.04,13.8,-0.9668,5e-05,2.27649]
[1780493169713,45.93,66837.06,13.8,-0.9669,5e-05,2.2708]
[1780493173744,45.93,66832.67,13.8,-0.96712,5e-05,2.25864]
[1780493174665,45.93,66832.67,13.8,-0.96712,5e-05,2.25864]
[1780493174753,45.93,66823.17,13.8,-0.96761,5e-05,2.23051]
[1780493176108,45.93,66823.17,13.8,-0.96761,5e-05,2.23051]
[1780493176146,45.94,66819.87,13.8,-0.96776,5e-05,2.22135]
[1780493176767,45.94,66819.01,13.8,-0.9678,5e-05,2.21913]
[1780493177774,45.94,66825.12,13.8,-0.96748,5e-05,2.23745]
[1780493178934,45.94,66825.12,13.8,-0.96748,5e-05,2.23745]
[1780493180489,45.94,66824.56,13.8,-0.96751,5e-05,2.23608]
[1780493179788,45.95,66820.15,13.8,-0.96773,5e-05,2.22337]
[1780493181062,45.95,66820.15,13.8,-0.96773,5e-05,2.22337]
[1780493181128,45.95,66821.78,13.8,-0.96764,5e-05,2.22848]
[1780493181978,45.95,66821.78,13.8,-0.96764,5e-05,2.22848]
[1780493184039,45.95,66822.16,13.8,-0.96761,5e-05,2.23019]
[1780493184073,45.95,66817.21,13.8,-0.96786,5e-05,2.21593]
[1780493186359,45.95,66817.05,13.8,-0.96786,5e-05,2.21579]
[1780493186417,45.96,66818.77,13.8,-0.96777,5e-05,2.22116]
[1780493186772,45.96,66818.77,13.8,-0.96777,5e-05,2.22116]
[1780493188890,45.96,66818.57,13.8,-0.96777,5e-05,2.22119]
[1780493189430,45.96,66818.57,13.8,-0.96777,5e-05,2.22119]
[1780493190300,45.96,66819.33,13.8,-0.96772,5e-05,2.22374]
[1780493190309,45.96,66821.35,13.8,-0.96761,5e-05,2.22999]
[1780493190804,45.96,66821.35,13.8,-0.96761,5e-05,2.22999]
[1780493192072,45.97,66818.8,13.8,-0.96779,5e-05,2.21864]
[1780493194598,45.97,66819.44,13.8,-0.96775,5e-05,2.22115]
[1780493195464,45.97,66819.44,13.8,-0.96775,5e-05,2.22115]
[1780493195565,45.97,66818.56,13.8,-0.96779,5e-05,2.21888]
[1780493196226,45.97,66818.56,13.8,-0.96779,5e-05,2.21888]
[1780493196528,45.97,66818.56,13.8,-0.96779,5e-05,2.21888]
[1780493196714,45.97,66818.76,13.8,-0.96777,5e-05,2.21978]
[1780493197058,45.97,66818.76,13.8,-0.96777,5e-05,2.21978]
[1780493197158,45.98,66811.7,13.8,-0.96813,5e-05,2.19943]
[1780493197639,45.98,66811.7,13.8,-0.96813,5e-05,2.19943]
[1780493197805,45.98,66811.7,13.8,-0.96813,5e-05,2.19943]
[1780493197917,45.98,66801.83,13.8,-0.96862,5e-05,2.17111]
[1780493199100,45.98,66799.34,13.8,-0.96874,5e-05,2.16431]
[1780493201276,45.98,66799.17,13.8,-0.96874,5e-05,2.16423]
[1780493201298,45.99,66796.61,13.8,-0.96886,5e-05,2.15726]
[1780493202542,45.99,66796.61,13.8,-0.96886,5e-05,2.15726]
[1780493203489,45.99,66796.6,13.8,-0.96885,5e-05,2.15764]
[1780493203587,45.99,66794.84,13.8,-0.96893,5e-05,2.153]
[1780493203970,45.99,66794.84,13.8,-0.96893,5e-05,2.153]
[1780493204309,45.99,66794.84,13.8,-0.96893,5e-05,2.153]
[1780493204909,45.99,66794.34,13.8,-0.96895,5e-05,2.15198]
[1780493204966,46.0,66793.27,13.8,-0.96899,5e-05,2.14933]
[1780493205996,46.0,66793.27,13.8,-0.96899,5e-05,2.14933]
[1780493206559,46.0,66802.97,13.8,-0.9685,5e-05,2.17772]
[1780493207598,46.0,66807.25,13.8,-0.96828,5e-05,2.19053]
[1780493208395,46.0,66807.25,13.8,-0.96828,5e-05,2.19053]
[1780493208482,46.0,66802.62,13.8,-0.96851,5e-05,2.17745]
[1780493209047,46.0,66802.62,13.8,-0.96851,5e-05,2.17745]
[1780493209104,46.01,66803.8,13.8,-0.96844,5e-05,2.18125]
[1780493209875,46.01,66803.8,13.8,-0.96844,5e-05,2.18125]
[1780493210199,46.01,66803.8,13.8,-0.96844,5e-05,2.18125]
[1780493210239,46.01,66805.13,13.8,-0.96837,5e-05,2.18549]
[1780493213029,46.01,66808.04,13.8,-0.9682,5e-05,2.19505]
[1780493213740,46.01,66808.04,13.8,-0.9682,5e-05,2.19505]
[1780493214036,46.02,66794.69,13.8,-0.96886,5e-05,2.15678]
[1780493214622,46.02,66794.69,13.8,-0.96886,5e-05,2.15678]
[1780493214935,46.02,66794.69,13.8,-0.96886,5e-05,2.15678]
[1780493215512,46.02,66795.45,13.8,-0.96882,5e-05,2.15938]
[1780493216050,46.02,66809.37,13.8,-0.96811,5e-05,2.20011]
[1780493217057,46.02,66811.12,13.8,-0.96802,5e-05,2.20556]
[1780493217649,46.02,66811.12,13.8,-0.96802,5e-05,2.20556]
[1780493218278,46.02,66811.12,13.8,-0.96802,5e-05,2.20556]
[1780493218298,46.03,66802.84,13.8,-0.96843,5e-05,2.18181]
[1780493219071,46.03,66799.96,13.8,-0.96857,5e-05,2.17385]
[1780493220442,46.03,66803.96,13.8,-0.96836,5e-05,2.18582]
[1780493221085,46.03,66809.34,13.8,-0.96808,5e-05,2.20184]
[1780493222092,46.03,66811.85,13.8,-0.96795,5e-05,2.20951]
[1780493223252,46.03,66811.85,13.8,-0.96795,5e-05,2.20951]
[1780493223289,46.04,66817.86,13.8,-0.96764,5e-05,2.22746]
[1780493226122,46.04,66820.35,13.8,-0.9675,5e-05,2.23569]
[1780493227128,46.04,66823.84,13.8,-0.96731,5e-05,2.24628]
[1780493228135,46.05,66824.69,13.8,-0.96726,5e-05,2.24906]
[1780493229141,46.05,66823.27,13.8,-0.96733,5e-05,2.24513]
[1780493230149,46.05,66820.1,13.8,-0.96749,5e-05,2.23604]
[1780493233171,46.05,66824.69,13.8,-0.96724,5e-05,2.25045]
[1780493234325,46.06,66825.66,13.8,-0.96718,5e-05,2.25358]
[1780493238206,46.06,66822.76,13.8,-0.96731,5e-05,2.24602]
[1780493239322,46.06,66818.63,13.8,-0.96752,5e-05,2.2341]
[1780493245256,46.07,66817.41,13.8,-0.96755,5e-05,2.23223]
[1780493246488,46.07,66817.41,13.8,-0.96755,5e-05,2.23223]
[1780493246552,46.08,66808.26,13.8,-0.96802,5e-05,2.20571]
[1780493247111,46.08,66808.26,13.8,-0.96802,5e-05,2.20571]
[1780493247480,46.08,66808.26,13.8,-0.96802,5e-05,2.20571]
[1780493247510,46.08,66795.48,13.8,-0.96865,5e-05,2.16898]
[1780493248278,46.08,66788.21,13.8,-0.96901,5e-05,2.14848]
[1780493249285,46.08,66786.75,13.8,-0.96907,5e-05,2.14472]
[1780493251405,46.09,66785.16,13.8,-0.96919,5e-05,2.13669]
[1780493252306,46.09,66786.37,13.8,-0.96913,5e-05,2.14058]
[1780493253313,46.09,66783.62,13.8,-0.96925,5e-05,2.13317]
[1780493253947,46.09,66783.62,13.8,-0.96925,5e-05,2.13317]
[1780493254631,46.09,66783.62,13.8,-0.96925,5e-05,2.13317]
[1780493254320,46.1,66784.4,13.8,-0.96921,5e-05,2.13584]
[1780493255328,46.1,66789.23,13.8,-0.96896,5e-05,2.15009]
[1780493256337,46.1,66785.11,13.8,-0.96916,5e-05,2.13872]
[1780493259563,46.11,66785.52,13.8,-0.96912,5e-05,2.14077]
[1780493261433,46.11,66786.09,13.8,-0.96908,5e-05,2.14326]
[1780493261527,46.11,66789.66,13.8,-0.96889,5e-05,2.15391]
[1780493262380,46.12,66794.23,13.8,-0.96866,5e-05,2.16746]
[1780493263375,46.12,66794.23,13.8,-0.96866,5e-05,2.16746]
[1780493263391,46.12,66790.44,13.8,-0.96884,5e-05,2.15695]
[1780493264398,46.12,66786.06,13.8,-0.96905,5e-05,2.14481]
[1780493265182,46.12,66786.06,13.8,-0.96905,5e-05,2.14481]
[1780493265405,46.12,66784.48,13.8,-0.96912,5e-05,2.14073]
[1780493266130,46.12,66784.48,13.8,-0.96912,5e-05,2.14073]
[1780493266412,46.13,66781.0,13.8,-0.96928,5e-05,2.13124]
[1780493268426,46.13,66782.03,13.8,-0.96922,5e-05,2.13507]
[1780493271447,46.14,66785.45,13.8,-0.96903,5e-05,2.14615]
[1780493272454,46.14,66788.01,13.8,-0.96889,5e-05,2.1539]
[1780493273461,46.15,66784.77,13.8,-0.96905,5e-05,2.14504]
[1780493274468,46.15,66780.98,13.8,-0.96923,5e-05,2.13465]
[1780493275475,46.15,66778.87,13.8,-0.96932,5e-05,2.12909]
[1780493276482,46.15,66778.06,13.8,-0.96935,5e-05,2.12724]
[1780493277489,46.16,66772.31,13.8,-0.96962,5e-05,2.1114]
[1780493280510,46.16,66775.93,13.8,-0.96942,5e-05,2.12307]
[1780493281517,46.17,66777.43,13.8,-0.96934,5e-05,2.12779]
[1780493282011,46.17,66777.43,13.8,-0.96934,5e-05,2.12779]
[1780493282524,46.17,66781.73,13.8,-0.96912,5e-05,2.14048]
[1780493282945,46.17,66781.73,13.8,-0.96912,5e-05,2.14048]
[1780493283913,46.17,66782.18,13.8,-0.96909,5e-05,2.14219]
[1780493284814,46.18,66781.54,13.8,-0.96912,5e-05,2.14079]
[1780493285545,46.18,66776.33,13.8,-0.96937,5e-05,2.12639]
[1780493286552,46.18,66770.65,13.8,-0.96963,5e-05,2.11077]
[1780493287559,46.18,66773.77,13.8,-0.96948,5e-05,2.12007]
[1780493289573,46.19,66772.66,13.8,-0.96951,5e-05,2.11784]
[1780493290580,46.19,66769.63,13.8,-0.96965,5e-05,2.10975]
[1780493293601,46.2,66771.03,13.8,-0.96956,5e-05,2.11512]
[1780493294608,46.2,66769.59,13.8,-0.96962,5e-05,2.11152]
[1780493295616,46.21,66771.27,13.8,-0.96953,5e-05,2.11674]
[1780493297630,46.21,66774.47,13.8,-0.96936,5e-05,2.12673]
[1780493297746,46.21,66774.47,13.8,-0.96936,5e-05,2.12673]
[1780493298465,46.21,66774.47,13.8,-0.96936,5e-05,2.12673]
[1780493298643,46.22,66783.59,13.8,-0.9689,5e-05,2.15316]
[1780493298924,46.22,66783.59,13.8,-0.9689,5e-05,2.15316]
[1780493299650,46.22,66779.63,13.8,-0.96909,5e-05,2.14225]
[1780493300657,46.22,66776.47,13.8,-0.96924,5e-05,2.13368]
[1780493301676,46.22,66776.47,13.8,-0.96924,5e-05,2.13368]
[1780493301666,46.22,66775.3,13.8,-0.96929,5e-05,2.13079]
[1780493302673,46.23,66776.46,13.8,-0.96923,5e-05,2.13453]
[1780493304584,46.23,66776.12,13.8,-0.96923,5e-05,2.13399]
[1780493304687,46.23,66771.94,13.8,-0.96943,5e-05,2.12257]
[1780493305694,46.23,66769.69,13.8,-0.96953,5e-05,2.11664]
[1780493308715,46.24,66768.79,13.8,-0.96955,5e-05,2.11547]
[1780493309722,46.24,66767.81,13.8,-0.96959,5e-05,2.11316]
[1780493310729,46.25,66765.77,13.8,-0.96968,5e-05,2.10787]
[1780493312280,46.25,66766.63,13.8,-0.96968,5e-05,2.10691]
[1780493312745,46.25,66764.25,13.8,-0.9698,5e-05,2.10022]
[1780493313750,46.26,66763.28,13.8,-0.96984,5e-05,2.09796]
[1780493315764,46.26,66764.27,13.8,-0.96977,5e-05,2.10171]
[1780493316771,46.27,66765.02,13.8,-0.96973,5e-05,2.10431]
[1780493317778,46.27,66761.05,13.8,-0.96991,5e-05,2.09364]
[1780493319792,46.27,66760.0,13.8,-0.96994,5e-05,2.09167]
[1780493320799,46.28,66764.39,13.8,-0.96972,5e-05,2.10448]
[1780493323819,46.29,66759.97,13.8,-0.96991,5e-05,2.09352]
[1780493327111,46.3,66765.05,13.8,-0.96963,5e-05,2.10974]
[1780493327850,46.3,66772.15,13.8,-0.96929,5e-05,2.1298]
[1780493329864,46.3,66769.42,13.8,-0.96941,5e-05,2.12297]
[1780493335012,46.31,66769.44,13.8,-0.96937,5e-05,2.12479]
[1780493335354,46.31,66769.44,13.8,-0.96937,5e-05,2.12479]
[1780493335570,46.31,66769.44,13.8,-0.96937,5e-05,2.12479]
[1780493335906,46.32,66778.6,13.8,-0.9689,5e-05,2.15215]
[1780493337295,46.32,66778.6,13.8,-0.9689,5e-05,2.15215]
[1780493337418,46.33,66778.28,13.8,-0.96891,5e-05,2.15163]
[1780493338720,46.33,66778.28,13.8,-0.96891,5e-05,2.15163]
[1780493338745,46.33,66770.16,13.8,-0.9693,5e-05,2.12895]
[1780493339580,46.33,66770.16,13.8,-0.9693,5e-05,2.12895]
[1780493339628,46.33,66774.09,13.8,-0.9691,5e-05,2.14053]
[1780493339948,46.33,66770.35,13.8,-0.96928,5e-05,2.13033]
[1780493340955,46.34,66765.79,13.8,-0.96949,5e-05,2.11787]
[1780493341962,46.34,66766.71,13.8,-0.96944,5e-05,2.12092]
[1780493344059,46.34,66766.8,13.8,-0.96943,5e-05,2.12162]
[1780493344086,46.34,66768.71,13.8,-0.96933,5e-05,2.12747]
[1780493344983,46.35,66776.72,13.8,-0.96893,5e-05,2.15066]
[1780493345990,46.35,66776.91,13.8,-0.96891,5e-05,2.1516]
[1780493348005,46.35,66774.34,13.8,-0.96902,5e-05,2.14507]
[1780493349724,46.35,66774.34,13.8,-0.96902,5e-05,2.14507]
[1780493349011,46.36,66771.98,13.8,-0.96913,5e-05,2.13877]
[1780493350017,46.36,66769.81,13.8,-0.96923,5e-05,2.13303]
[1780493351025,46.36,66768.84,13.8,-0.96927,5e-05,2.1307]
[1780493352032,46.36,66771.95,13.8,-0.96911,5e-05,2.13995]
[1780493353039,46.37,66776.02,13.8,-0.9689,5e-05,2.15195]
[1780493355053,46.37,66770.67,13.8,-0.96915,5e-05,2.13752]
[1780493356063,46.37,66769.6,13.8,-0.9692,5e-05,2.13491]
[1780493358259,46.38,66769.4,13.8,-0.9692,5e-05,2.13476]
[1780493358410,46.38,66768.97,13.8,-0.96921,5e-05,2.13396]
[1780493359310,46.38,66768.97,13.8,-0.96921,5e-05,2.13396]
[1780493359537,46.38,66766.16,13.8,-0.96934,5e-05,2.12643]
[1780493360088,46.38,66766.97,13.8,-0.9693,5e-05,2.12916]
[1780493361094,46.39,66768.13,13.8,-0.96923,5e-05,2.13287]
[1780493366130,46.4,66768.28,13.8,-0.96919,5e-05,2.13541]
[1780493369716,46.41,66767.87,13.8,-0.96919,5e-05,2.13509]
[1780493370158,46.41,66766.34,13.8,-0.96925,5e-05,2.13159]
[1780493371605,46.41,66766.34,13.8,-0.96925,5e-05,2.13159]
[1780493371726,46.41,66760.63,13.8,-0.96958,5e-05,2.11157]
[1780493371841,46.41,66760.63,13.8,-0.96958,5e-05,2.11157]
[1780493372248,46.41,66760.63,13.8,-0.96958,5e-05,2.11157]
[1780493372256,46.42,66751.44,13.8,-0.97002,5e-05,2.08629]
[1780493373245,46.42,66742.38,13.8,-0.97044,5e-05,2.06164]
[1780493374594,46.42,66740.82,13.8,-0.9705,5e-05,2.05786]
[1780493375193,46.43,66741.62,13.8,-0.97046,5e-05,2.06061]
[1780493376035,46.43,66741.62,13.8,-0.97046,5e-05,2.06061]
[1780493376404,46.43,66741.62,13.8,-0.97046,5e-05,2.06061]
[1780493376467,46.43,66747.36,13.8,-0.97017,5e-05,2.07704]
[1780493377207,46.43,66752.38,13.8,-0.96993,5e-05,2.09153]
[1780493378004,46.43,66752.38,13.8,-0.96993,5e-05,2.09153]
[1780493378213,46.44,66753.76,13.8,-0.96985,5e-05,2.09587]
[1780493380228,46.44,66752.66,13.8,-0.96989,5e-05,2.09375]
[1780493382242,46.45,66753.45,13.8,-0.96983,5e-05,2.09691]
[1780493385263,46.46,66758.42,13.8,-0.96957,5e-05,2.11226]
[1780493386270,46.46,66766.38,13.8,-0.96918,5e-05,2.13516]
[1780493387276,46.46,66765.0,13.8,-0.96924,5e-05,2.13166]
[1780493388284,46.46,66759.02,13.8,-0.96952,5e-05,2.11522]
[1780493389290,46.47,66757.07,13.8,-0.9696,5e-05,2.11018]
[1780493390909,46.47,66756.58,13.8,-0.96962,5e-05,2.10925]
[1780493391189,46.47,66756.58,13.8,-0.96962,5e-05,2.10925]
[1780493391468,46.47,66745.45,13.8,-0.97015,5e-05,2.07863]
[1780493392314,46.47,66745.45,13.8,-0.97015,5e-05,2.07863]
[1780493392327,46.48,66753.82,13.8,-0.96974,5e-05,2.10247]
[1780493393334,46.48,66755.23,13.8,-0.96966,5e-05,2.10688]
[1780493394577,46.48,66753.88,13.8,-0.96972,5e-05,2.10355]
[1780493395348,46.48,66752.1,13.8,-0.9698,5e-05,2.09903]
[1780493396355,46.49,66753.59,13.8,-0.96972,5e-05,2.10367]
[1780493397361,46.49,66754.69,13.8,-0.96966,5e-05,2.10721]
[1780493397985,46.49,66754.69,13.8,-0.96966,5e-05,2.10721]
[1780493398859,46.49,66754.69,13.8,-0.96966,5e-05,2.10721]
[1780493398369,46.49,66752.74,13.8,-0.96974,5e-05,2.1022]
[1780493399726,46.5,66746.21,13.8,-0.97005,5e-05,2.08444]
[1780493400707,46.5,66746.21,13.8,-0.97005,5e-05,2.08444]
[1780493400781,46.5,66747.13,13.8,-0.96999,5e-05,2.08749]
[1780493400838,46.5,66747.13,13.8,-0.96999,5e-05,2.08749]
[1780493401170,46.5,66747.13,13.8,-0.96999,5e-05,2.08749]
[1780493401295,46.5,66747.13,13.8,-0.96999,5e-05,2.08749]
[1780493401336,46.5,66747.13,13.8,-0.96999,5e-05,2.08749]
[1780493401403,46.5,66761.68,13.8,-0.96928,5e-05,2.12876]
[1780493402138,46.5,66761.68,13.8,-0.96928,5e-05,2.12876]
[1780493402619,46.5,66772.9,13.8,-0.96873,5e-05,2.1606]
[1780493403416,46.5,66778.57,13.8,-0.96845,5e-05,2.17724]
[1780493403999,46.5,66778.57,13.8,-0.96845,5e-05,2.17724]
[1780493404423,46.51,66781.19,13.8,-0.96831,5e-05,2.18513]
[1780493405351,46.51,66781.19,13.8,-0.96831,5e-05,2.18513]
[1780493405416,46.51,66781.19,13.8,-0.96831,5e-05,2.18513]
[1780493405569,46.51,66781.19,13.8,-0.96831,5e-05,2.18513]
[1780493405631,46.51,66795.61,13.8,-0.96758,5e-05,2.22721]
[1780493406441,46.57,66807.18,13.8,-0.96681,5e-05,2.27097]
[1780493406982,46.57,66807.18,13.8,-0.96681,5e-05,2.27097]
[1780493407553,46.57,66807.18,13.8,-0.96681,5e-05,2.27097]
[1780493407687,46.57,66807.18,13.8,-0.96681,5e-05,2.27097]
[1780493407718,46.61,66807.47,13.8,-0.96666,5e-05,2.27943]
[1780493408359,46.61,66807.47,13.8,-0.96666,5e-05,2.27943]
[1780493408458,46.65,66830.92,13.8,-0.9653,5e-05,2.35642]
[1780493409141,46.65,66830.92,13.8,-0.9653,5e-05,2.35642]
[1780493409349,46.65,66830.92,13.8,-0.9653,5e-05,2.35642]
[1780493409470,46.71,66847.17,13.8,-0.96424,5e-05,2.41597]
[1780493410613,46.72,66837.11,13.8,-0.96477,5e-05,2.38611]
[1780493411504,46.72,66837.11,13.8,-0.96477,5e-05,2.38611]
[1780493411691,46.72,66837.11,13.8,-0.96477,5e-05,2.38611]
[1780493411746,46.77,66847.31,13.8,-0.96407,5e-05,2.42532]
[1780493412129,46.77,66847.31,13.8,-0.96407,5e-05,2.42532]
[1780493412202,46.77,66847.31,13.8,-0.96407,5e-05,2.42532]
[1780493412689,46.77,66847.31,13.8,-0.96407,5e-05,2.42532]
[1780493412722,46.78,66848.16,13.8,-0.96399,6e-05,2.42957]
[1780493413580,46.78,66848.16,13.8,-0.96399,6e-05,2.42957]
[1780493413632,46.78,66848.16,13.8,-0.96399,6e-05,2.42957]
[1780493413672,46.78,66855.18,13.8,-0.96361,6e-05,2.45124]
[1780493414076,46.78,66855.18,13.8,-0.96361,6e-05,2.45124]
[1780493414436,46.78,66855.18,13.8,-0.96361,6e-05,2.45124]
[1780493414736,46.78,66846.2,13.8,-0.96407,5e-05,2.42507]
[1780493414949,46.78,66846.2,13.8,-0.96407,5e-05,2.42507]
[1780493415034,46.78,66846.2,13.8,-0.96407,5e-05,2.42507]
[1780493415562,46.78,66842.19,13.8,-0.96429,5e-05,2.41277]
[1780493416559,46.82,66840.81,13.8,-0.96427,5e-05,2.41382]
[1780493417567,46.82,66839.29,13.8,-0.96436,5e-05,2.40917]
[1780493418573,46.82,66834.79,13.8,-0.96459,5e-05,2.3959]
[1780493419580,46.82,66834.02,13.8,-0.96464,5e-05,2.39351]
[1780493420645,46.82,66834.02,13.8,-0.96464,5e-05,2.39351]
[1780493420808,46.85,66838.27,13.8,-0.96432,5e-05,2.4114]
[1780493420899,46.85,66838.27,13.8,-0.96432,5e-05,2.4114]
[1780493422139,46.92,66837.67,13.8,-0.96412,5e-05,2.4223]
[1780493422607,46.92,66851.98,13.8,-0.96333,6e-05,2.46639]
[1780493423893,46.92,66851.98,13.8,-0.96333,6e-05,2.46639]
[1780493423623,46.97,66854.08,13.8,-0.96307,6e-05,2.48077]
[1780493424623,47.01,66852.64,13.8,-0.96302,6e-05,2.48327]
[1780493425269,47.01,66852.64,13.8,-0.96302,6e-05,2.48327]
[1780493425630,47.02,66848.91,13.8,-0.96321,6e-05,2.47305]
[1780493426578,47.02,66848.91,13.8,-0.96321,6e-05,2.47305]
[1780493426827,47.02,66848.91,13.8,-0.96321,6e-05,2.47305]
[1780493426869,47.06,66847.53,13.8,-0.96316,6e-05,2.47572]
[1780493427127,47.06,66847.53,13.8,-0.96316,6e-05,2.47572]
[1780493427336,47.06,66847.53,13.8,-0.96316,6e-05,2.47572]
[1780493427571,47.06,66847.53,13.8,-0.96316,6e-05,2.47572]
[1780493427701,47.06,66847.53,13.8,-0.96316,6e-05,2.47572]
[1780493427819,47.06,66847.53,13.8,-0.96316,6e-05,2.47572]
[1780493427832,47.1,66859.4,13.8,-0.96236,6e-05,2.51962]
[1780493428655,47.1,66864.8,13.8,-0.96204,6e-05,2.53721]
[1780493430898,47.11,66867.64,13.8,-0.96186,6e-05,2.54736]
[1780493431675,47.11,66871.98,13.8,-0.96168,6e-05,2.55628]
[1780493432710,47.11,66871.98,13.8,-0.96168,6e-05,2.55628]
[1780493432760,47.11,66891.28,13.8,-0.96054,6e-05,2.61846]
[1780493433169,47.11,66891.28,13.8,-0.96054,6e-05,2.61846]
[1780493433510,47.11,66891.28,13.8,-0.96054,6e-05,2.61846]
[1780493433698,47.11,66891.28,13.8,-0.96054,6e-05,2.61846]
[1780493433756,47.12,66904.48,13.8,-0.95974,6e-05,2.66219]
[1780493434064,47.12,66904.48,13.8,-0.95974,6e-05,2.66219]
[1780493434234,47.12,66904.48,13.8,-0.95974,6e-05,2.66219]
[1780493434700,47.12,66913.27,13.8,-0.95921,6e-05,2.69089]
[1780493435127,47.12,66913.27,13.8,-0.95921,6e-05,2.69089]
[1780493435707,47.12,66918.05,13.8,-0.95891,6e-05,2.70733]
[1780493436714,47.12,66914.49,13.8,-0.95912,6e-05,2.69595]
[1780493437497,47.12,66914.49,13.8,-0.95912,6e-05,2.69595]
[1780493437841,47.14,66900.61,13.8,-0.95989,6e-05,2.65404]
[1780493437942,47.14,66900.61,13.8,-0.95989,6e-05,2.65404]
[1780493438014,47.14,66900.61,13.8,-0.95989,6e-05,2.65404]
[1780493438252,47.14,66900.61,13.8,-0.95989,6e-05,2.65404]
[1780493438327,47.14,66900.61,13.8,-0.95989,6e-05,2.65404]
[1780493438436,47.14,66900.61,13.8,-0.95989,6e-05,2.65404]
[1780493438634,47.14,66900.61,13.8,-0.95989,6e-05,2.65404]
[1780493438816,47.17,66881.19,13.8,-0.96096,6e-05,2.59552]
[1780493439736,47.17,66869.98,13.8,-0.9616,6e-05,2.56037]
[1780493440743,47.17,66867.5,13.8,-0.96174,6e-05,2.55253]
[1780493441750,47.18,66861.87,13.8,-0.96205,6e-05,2.5359]
[1780493441927,47.18,66861.87,13.8,-0.96205,6e-05,2.5359]
[1780493442441,47.18,66861.87,13.8,-0.96205,6e-05,2.5359]
[1780493442757,47.18,66858.54,13.8,-0.96222,6e-05,2.52603]
[1780493443765,47.18,66854.07,13.8,-0.96247,6e-05,2.51264]
[1780493445437,47.19,66854.51,13.8,-0.96243,6e-05,2.51465]
[1780493445694,47.19,66854.51,13.8,-0.96243,6e-05,2.51465]
[1780493445895,47.19,66854.51,13.8,-0.96243,6e-05,2.51465]
[1780493445898,47.19,66857.69,13.8,-0.96224,6e-05,2.52523]
[1780493446785,47.19,66859.59,13.8,-0.96212,6e-05,2.5318]
[1780493447792,47.2,66866.02,13.8,-0.96174,6e-05,2.55264]
[1780493448785,47.2,66866.02,13.8,-0.96174,6e-05,2.55264]
[1780493448800,47.2,66863.31,13.8,-0.9619,6e-05,2.54409]
[1780493449374,47.2,66863.31,13.8,-0.9619,6e-05,2.54409]
[1780493449808,47.23,66856.16,13.8,-0.96219,6e-05,2.52791]
[1780493450822,47.23,66859.73,13.8,-0.96198,6e-05,2.53911]
[1780493451546,47.23,66859.73,13.8,-0.96198,6e-05,2.53911]
[1780493451831,47.24,66858.36,13.8,-0.96205,6e-05,2.53541]
[1780493452122,47.24,66858.36,13.8,-0.96205,6e-05,2.53541]
[1780493452672,47.24,66858.36,13.8,-0.96205,6e-05,2.53541]
[1780493452839,47.24,66868.22,13.8,-0.96149,6e-05,2.5665]
[1780493453848,47.24,66866.77,13.8,-0.96156,6e-05,2.5625]
[1780493454855,47.24,66867.95,13.8,-0.96148,6e-05,2.56678]
[1780493455862,47.25,66871.0,13.8,-0.96129,6e-05,2.57754]
[1780493456869,47.25,66866.59,13.8,-0.96153,6e-05,2.56409]
[1780493457876,47.26,66860.95,13.8,-0.96184,6e-05,2.54683]
[1780493458160,47.26,66860.95,13.8,-0.96184,6e-05,2.54683]
[1780493458883,47.26,66856.71,13.8,-0.96207,6e-05,2.53408]
[1780493459890,47.26,66855.27,13.8,-0.96215,6e-05,2.53016]
[1780493460754,47.26,66855.27,13.8,-0.96215,6e-05,2.53016]
[1780493460897,47.27,66865.28,13.8,-0.96156,6e-05,2.56227]
[1780493461904,47.27,66875.21,13.8,-0.96098,6e-05,2.59434]
[1780493462912,47.27,66876.82,13.8,-0.96088,6e-05,2.59997]
[1780493463919,47.28,66880.45,13.8,-0.96065,6e-05,2.61207]
[1780493465933,47.28,66879.43,13.8,-0.9607,6e-05,2.60975]
[1780493466307,47.28,66879.43,13.8,-0.9607,6e-05,2.60975]
[1780493466941,47.28,66890.19,13.8,-0.96005,6e-05,2.6448]
[1780493467884,47.28,66890.19,13.8,-0.96005,6e-05,2.6448]
[1780493467947,47.29,66900.97,13.8,-0.9594,6e-05,2.68016]
[1780493468002,47.29,66900.97,13.8,-0.9594,6e-05,2.68016]
[1780493468051,47.29,66900.97,13.8,-0.9594,6e-05,2.68016]
[1780493468108,47.29,66900.97,13.8,-0.9594,6e-05,2.68016]
[1780493468152,47.29,66900.97,13.8,-0.9594,6e-05,2.68016]
[1780493468671,47.29,66900.97,13.8,-0.9594,6e-05,2.68016]
[1780493468929,47.29,66900.97,13.8,-0.9594,6e-05,2.68053]
[1780493469154,47.29,66900.97,13.8,-0.9594,6e-05,2.68053]
[1780493469219,47.29,66900.97,13.8,-0.9594,6e-05,2.68053]
[1780493469384,47.29,66913.63,13.8,-0.95863,6e-05,2.72196]
[1780493470806,47.29,66915.22,13.8,-0.95852,6e-05,2.72778]
[1780493470973,47.29,66915.22,13.8,-0.95852,6e-05,2.72778]
[1780493470983,47.29,66909.01,13.8,-0.9589,6e-05,2.70737]
[1780493471989,47.29,66900.08,13.8,-0.95943,6e-05,2.67852]
[1780493472973,47.29,66900.08,13.8,-0.95943,6e-05,2.67852]
[1780493473538,47.29,66900.08,13.8,-0.95943,6e-05,2.67852]
[1780493473636,47.3,66895.42,13.8,-0.9597,6e-05,2.66414]
[1780493474108,47.3,66895.42,13.8,-0.9597,6e-05,2.66414]
[1780493474304,47.3,66895.42,13.8,-0.9597,6e-05,2.66414]
[1780493474679,47.3,66893.32,13.8,-0.95982,6e-05,2.65773]
[1780493475380,47.3,66893.32,13.8,-0.95982,6e-05,2.65773]
[1780493475463,47.3,66893.32,13.8,-0.95982,6e-05,2.65773]
[1780493475556,47.3,66883.96,13.8,-0.96037,6e-05,2.62755]
[1780493476923,47.31,66879.43,13.8,-0.96062,6e-05,2.61394]
[1780493477387,47.31,66885.07,13.8,-0.96029,6e-05,2.63204]
[1780493478032,47.31,66879.29,13.8,-0.96062,6e-05,2.61393]
[1780493479039,47.31,66872.46,13.8,-0.96101,6e-05,2.5926]
[1780493480313,47.31,66872.46,13.8,-0.96101,6e-05,2.5926]
[1780493480395,47.31,66874.51,13.8,-0.96088,6e-05,2.59964]
[1780493481052,47.32,66883.14,13.8,-0.96037,6e-05,2.62775]
[1780493482060,47.32,66883.75,13.8,-0.96032,6e-05,2.63016]
[1780493483863,47.32,66883.75,13.8,-0.96032,6e-05,2.63016]
[1780493483902,47.32,66884.81,13.8,-0.96024,6e-05,2.63445]
[1780493484390,47.32,66884.81,13.8,-0.96024,6e-05,2.63445]
[1780493484851,47.32,66884.81,13.8,-0.96024,6e-05,2.63445]
[1780493484949,47.33,66891.9,13.8,-0.95982,6e-05,2.65772]
[1780493485173,47.33,66891.9,13.8,-0.95982,6e-05,2.65772]
[1780493485267,47.33,66905.39,13.8,-0.95901,6e-05,2.7016]
[1780493486471,47.33,66905.39,13.8,-0.95901,6e-05,2.7016]
[1780493486572,47.33,66904.92,13.8,-0.95903,6e-05,2.7004]
[1780493487108,47.33,66899.24,13.8,-0.95936,6e-05,2.6822]
[1780493488115,47.33,66900.53,13.8,-0.95928,6e-05,2.68676]
[1780493489122,47.34,66907.88,13.8,-0.95883,6e-05,2.71114]
[1780493490129,47.34,66910.81,13.8,-0.95865,6e-05,2.72107]
[1780493491136,47.34,66911.89,13.8,-0.95865,6e-05,2.71995]
[1780493492143,47.34,66910.69,13.8,-0.95871,6e-05,2.7163]
[1780493493890,47.34,66910.69,13.8,-0.95871,6e-05,2.7163]
[1780493493933,47.34,66910.69,13.8,-0.95871,6e-05,2.7163]
[1780493493150,47.34,66909.81,13.8,-0.95876,6e-05,2.71371]
[1780493494143,47.34,66909.81,13.8,-0.95876,6e-05,2.71371]
[1780493494650,47.34,66909.81,13.8,-0.95876,6e-05,2.71371]
[1780493494655,47.35,66916.52,13.8,-0.95834,6e-05,2.73637]
[1780493495019,47.35,66916.52,13.8,-0.95834,6e-05,2.73637]
[1780493495228,47.35,66916.52,13.8,-0.95834,6e-05,2.73637]
[1780493495297,47.35,66916.52,13.8,-0.95834,6e-05,2.73637]
[1780493495314,47.35,66917.71,13.8,-0.95827,6e-05,2.7403]
[1780493496171,47.35,66910.71,13.8,-0.95869,6e-05,2.71751]
[1780493497211,47.35,66910.71,13.8,-0.95869,6e-05,2.71751]
[1780493497225,47.35,66907.98,13.8,-0.95885,6e-05,2.70886]
[1780493498402,47.35,66907.98,13.8,-0.95885,6e-05,2.70886]
[1780493498486,47.35,66910.59,13.8,-0.95869,6e-05,2.71774]
[1780493499199,47.35,66908.75,13.8,-0.95879,6e-05,2.712]
[1780493500206,47.35,66899.92,13.8,-0.95932,6e-05,2.68347]
[1780493501479,47.35,66899.92,13.8,-0.95932,6e-05,2.68347]
[1780493501749,47.35,66899.92,13.8,-0.95932,6e-05,2.68347]
[1780493501763,47.35,66899.92,13.8,-0.95932,6e-05,2.68347]
[1780493501766,47.36,66890.64,13.8,-0.95986,6e-05,2.65413]
[1780493502091,47.36,66890.64,13.8,-0.95986,6e-05,2.65413]
[1780493502220,47.36,66879.4,13.8,-0.96052,6e-05,2.61797]
[1780493503449,47.36,66879.4,13.8,-0.96052,6e-05,2.61797]
[1780493503894,47.36,66877.67,13.8,-0.96061,6e-05,2.61337]
[1780493504755,47.36,66877.67,13.8,-0.96061,6e-05,2.61337]
[1780493504781,47.37,66890.74,13.8,-0.95983,6e-05,2.65579]
[1780493505549,47.37,66890.74,13.8,-0.95983,6e-05,2.65579]
[1780493505575,47.37,66904.66,13.8,-0.95899,6e-05,2.70104]
[1780493506249,47.37,66913.03,13.8,-0.95848,6e-05,2.72882]
[1780493507224,47.37,66913.03,13.8,-0.95848,6e-05,2.72882]
[1780493507256,47.37,66913.43,13.8,-0.95845,6e-05,2.73042]
[1780493508263,47.37,66909.7,13.8,-0.95867,6e-05,2.71844]
[1780493509270,47.37,66911.54,13.8,-0.95855,6e-05,2.72479]
[1780493510277,47.37,66913.7,13.8,-0.95842,6e-05,2.73219]
[1780493512291,47.38,66911.71,13.8,-0.95853,6e-05,2.7262]
[1780493513298,47.38,66916.63,13.8,-0.95822,6e-05,2.7427]
[1780493515313,47.38,66909.86,13.8,-0.95863,6e-05,2.72093]
[1780493516319,47.38,66905.16,13.8,-0.9589,6e-05,2.70582]
[1780493517326,47.39,66906.73,13.8,-0.9588,6e-05,2.71132]
[1780493518333,47.39,66907.85,13.8,-0.95873,6e-05,2.71534]
[1780493521945,47.39,66907.39,13.8,-0.95874,6e-05,2.71452]
[1780493521993,47.4,66911.61,13.8,-0.95847,6e-05,2.72905]
[1780493522361,47.4,66919.87,13.8,-0.95797,6e-05,2.75631]
[1780493523246,47.4,66919.87,13.8,-0.95797,6e-05,2.75631]
[1780493523264,47.4,66919.87,13.8,-0.95797,6e-05,2.75631]
[1780493523688,47.4,66919.87,13.8,-0.95797,6e-05,2.75631]
[1780493524015,47.4,66919.87,13.8,-0.95797,6e-05,2.75631]
[1780493523733,47.4,66924.2,13.8,-0.95769,6e-05,2.7712]
[1780493524377,47.4,66915.36,13.8,-0.95823,6e-05,2.74193]
[1780493525384,47.4,66909.36,13.8,-0.9586,6e-05,2.72248]
[1780493526930,47.4,66909.36,13.8,-0.9586,6e-05,2.72248]
[1780493526960,47.4,66914.47,13.8,-0.95827,6e-05,2.73993]
[1780493527606,47.4,66914.47,13.8,-0.95827,6e-05,2.73993]
[1780493527643,47.4,66914.47,13.8,-0.95827,6e-05,2.73993]
[1780493527670,47.4,66914.47,13.8,-0.95827,6e-05,2.73993]
[1780493527969,47.4,66914.47,13.8,-0.95827,6e-05,2.73993]
[1780493527769,47.41,66923.0,13.8,-0.95774,6e-05,2.76842]
[1780493528905,47.41,66923.0,13.8,-0.95774,6e-05,2.76842]
[1780493528977,47.41,66923.0,13.8,-0.95774,6e-05,2.76842]
[1780493528957,47.41,66926.41,13.8,-0.95753,6e-05,2.77999]
[1780493529415,47.41,66947.76,13.8,-0.95618,6e-05,2.85167]
[1780493530413,47.41,66947.76,13.8,-0.95618,6e-05,2.85167]
[1780493530536,47.41,66958.88,13.8,-0.95547,6e-05,2.8896]
[1780493531431,47.41,66956.49,13.8,-0.95562,6e-05,2.88151]
[1780493532696,47.41,66956.49,13.8,-0.95562,6e-05,2.88151]
[1780493532704,47.41,66955.12,13.8,-0.95571,6e-05,2.877]
[1780493533381,47.41,66955.12,13.8,-0.95571,6e-05,2.877]
[1780493533575,47.41,66955.12,13.8,-0.95571,6e-05,2.877]
[1780493533907,47.41,66955.12,13.8,-0.95571,6e-05,2.877]
[1780493533962,47.41,66955.12,13.8,-0.95571,6e-05,2.877]
[1780493533975,47.41,66956.51,13.8,-0.95562,6e-05,2.88182]
[1780493534171,47.41,66956.51,13.8,-0.95562,6e-05,2.88182]
[1780493534239,47.41,66956.51,13.8,-0.95562,6e-05,2.88182]
[1780493534311,47.41,66956.51,13.8,-0.95562,6e-05,2.88182]
[1780493534582,47.41,66956.51,13.8,-0.95562,6e-05,2.88182]
[1780493534730,47.41,66956.51,13.8,-0.95562,6e-05,2.88182]
[1780493534774,47.41,66970.24,13.8,-0.95473,7e-05,2.92886]
[1780493535459,47.41,66973.35,13.8,-0.95452,7e-05,2.93959]
[1780493536466,47.41,66976.64,13.8,-0.95431,7e-05,2.95094]
[1780493537473,47.41,66980.45,13.8,-0.95405,7e-05,2.96413]
[1780493538331,47.41,66980.45,13.8,-0.95405,7e-05,2.96413]
[1780493538824,47.41,66980.45,13.8,-0.95405,7e-05,2.96413]
[1780493539035,47.41,66980.65,13.8,-0.95404,7e-05,2.96474]
[1780493539309,47.41,66980.65,13.8,-0.95404,7e-05,2.96474]
[1780493539692,47.41,66980.65,13.8,-0.95404,7e-05,2.96474]
[1780493539896,47.41,66980.65,13.8,-0.95404,7e-05,2.96474]
[1780493539977,47.41,66980.65,13.8,-0.95404,7e-05,2.96474]
[1780493540055,47.41,66980.65,13.8,-0.95404,7e-05,2.96474]
[1780493540004,47.41,66985.1,13.8,-0.95375,7e-05,2.98016]
[1780493540444,47.41,66985.1,13.8,-0.95375,7e-05,2.98016]
[1780493540618,47.41,66985.1,13.8,-0.95375,7e-05,2.98016]
[1780493540740,47.41,66985.1,13.8,-0.95375,7e-05,2.98016]
[1780493540838,47.41,66993.4,13.8,-0.9532,7e-05,3.00908]
[1780493541576,47.41,66993.4,13.8,-0.9532,7e-05,3.00908]
[1780493541593,47.41,67008.4,13.8,-0.95218,7e-05,3.06194]
[1780493542058,47.41,67008.4,13.8,-0.95218,7e-05,3.06194]
[1780493542492,47.41,67008.4,13.8,-0.95218,7e-05,3.06194]
[1780493542555,47.41,67008.4,13.8,-0.95218,7e-05,3.06194]
[1780493542656,47.41,67022.83,13.8,-0.95119,7e-05,3.11323]
[1780493543529,47.41,67027.36,13.8,-0.95088,7e-05,3.12929]
[1780493545026,47.41,67027.36,13.8,-0.95088,7e-05,3.12929]
[1780493544529,47.4,67028.52,13.8,-0.95081,7e-05,3.13317]
[1780493545292,47.4,67028.52,13.8,-0.95081,7e-05,3.13317]
[1780493545537,47.4,67020.58,13.8,-0.95136,7e-05,3.10438]
[1780493546542,47.4,67002.87,13.8,-0.95258,7e-05,3.04114]
[1780493547059,47.4,67002.87,13.8,-0.95258,7e-05,3.04114]
[1780493547551,47.4,66995.88,13.8,-0.95306,7e-05,3.01626]
[1780493548526,47.4,66995.88,13.8,-0.95306,7e-05,3.01626]
[1780493548721,47.4,66995.88,13.8,-0.95306,7e-05,3.01626]
[1780493548739,47.4,66992.38,13.8,-0.9533,7e-05,3.00381]
[1780493549564,47.4,66989.96,13.8,-0.95346,7e-05,2.99521]
[1780493550573,47.4,66988.4,13.8,-0.95357,7e-05,2.98964]
[1780493551579,47.4,66991.43,13.8,-0.95344,7e-05,2.99491]
[1780493552746,47.4,66991.43,13.8,-0.95344,7e-05,2.99491]
[1780493552797,47.4,66991.43,13.8,-0.95344,7e-05,2.99491]
[1780493552937,47.4,66991.43,13.8,-0.95344,7e-05,2.99491]
[1780493553038,47.4,66996.78,13.8,-0.95309,7e-05,3.01345]
[1780493553760,47.4,66996.78,13.8,-0.95309,7e-05,3.01345]
[1780493553861,47.39,67006.05,13.8,-0.95246,7e-05,3.04597]
[1780493554438,47.39,67006.05,13.8,-0.95246,7e-05,3.04597]
[1780493554943,47.39,67006.05,13.8,-0.95246,7e-05,3.04597]
[1780493554963,47.39,67006.05,13.8,-0.95246,7e-05,3.04597]
[1780493554963,47.39,67026.73,13.8,-0.95105,7e-05,3.11942]
[1780493555622,47.39,67046.69,13.8,-0.94964,7e-05,3.19156]
[1780493556405,47.39,67046.69,13.8,-0.94964,7e-05,3.19156]
[1780493556628,47.39,67071.68,13.8,-0.94785,7e-05,3.28302]
[1780493557098,47.39,67071.68,13.8,-0.94785,7e-05,3.28302]
[1780493557582,47.39,67071.68,13.8,-0.94785,7e-05,3.28302]
[1780493557649,47.39,67072.76,13.8,-0.94778,7e-05,3.2866]
[1780493558253,47.39,67072.76,13.8,-0.94778,7e-05,3.2866]
[1780493558330,47.39,67072.76,13.8,-0.94778,7e-05,3.2866]
[1780493558666,47.39,67072.76,13.8,-0.94778,7e-05,3.2866]
[1780493558688,47.39,67072.76,13.8,-0.94778,7e-05,3.2866]
[1780493558814,47.39,67072.76,13.8,-0.94778,7e-05,3.2866]
[1780493558875,47.39,67081.37,13.8,-0.94715,7e-05,3.31805]
[1780493559374,47.39,67081.37,13.8,-0.94715,7e-05,3.31805]
[1780493559755,47.38,67092.98,13.8,-0.9463,7e-05,3.36099]
[1780493560194,47.38,67092.98,13.8,-0.9463,7e-05,3.36099]
[1780493560579,47.38,67092.98,13.8,-0.9463,7e-05,3.36099]
[1780493561520,47.38,67093.43,13.8,-0.94627,7e-05,3.36268]
[1780493561676,47.38,67085.84,13.8,-0.94684,7e-05,3.33387]
[1780493562396,47.38,67085.84,13.8,-0.94684,7e-05,3.33387]
[1780493562689,47.38,67085.84,13.8,-0.94684,7e-05,3.33387]
[1780493562707,47.38,67091.14,13.8,-0.94646,7e-05,3.35304]
[1780493563691,47.38,67094.75,13.8,-0.9462,7e-05,3.3663]
[1780493564698,47.38,67096.22,13.8,-0.94609,8e-05,3.37161]
[1780493565967,47.37,67094.86,13.8,-0.9462,7e-05,3.366]
[1780493566713,47.37,67090.79,13.8,-0.94651,7e-05,3.3507]
[1780493568729,47.37,67092.07,13.8,-0.94642,7e-05,3.35505]
[1780493569736,47.37,67088.54,13.8,-0.94669,7e-05,3.34159]
[1780493570395,47.37,67088.54,13.8,-0.94669,7e-05,3.34159]
[1780493571077,47.37,67084.03,13.8,-0.94703,7e-05,3.3243]
[1780493571325,47.37,67084.03,13.8,-0.94703,7e-05,3.3243]
[1780493571750,47.37,67076.59,13.8,-0.94758,7e-05,3.29658]
[1780493572757,47.36,67077.5,13.8,-0.94754,7e-05,3.29876]
[1780493573505,47.36,67077.5,13.8,-0.94754,7e-05,3.29876]
[1780493573774,47.36,67076.36,13.8,-0.94763,7e-05,3.29394]
[1780493574707,47.36,67076.36,13.8,-0.94763,7e-05,3.29394]
[1780493574774,47.36,67087.65,13.8,-0.9468,7e-05,3.33592]
[1780493575782,47.35,67088.08,13.8,-0.94678,7e-05,3.33688]
[1780493576789,47.35,67090.31,13.8,-0.94663,7e-05,3.3446]
[1780493577796,47.35,67098.24,13.8,-0.94605,8e-05,3.37376]
[1780493578803,47.34,67098.36,13.8,-0.94605,8e-05,3.37352]
[1780493579810,47.34,67094.89,13.8,-0.94633,7e-05,3.35975]
[1780493581015,47.34,67094.89,13.8,-0.94633,7e-05,3.35975]
[1780493581041,47.34,67093.57,13.8,-0.94644,7e-05,3.35411]
[1780493581858,47.33,67090.74,13.8,-0.94666,7e-05,3.34282]
[1780493582834,47.33,67073.65,13.8,-0.94793,7e-05,3.2791]
[1780493583537,47.33,67073.65,13.8,-0.94793,7e-05,3.2791]
[1780493583841,47.33,67060.93,13.8,-0.94887,7e-05,3.23098]
[1780493584129,47.33,67060.93,13.8,-0.94887,7e-05,3.23098]
[1780493584554,47.33,67060.93,13.8,-0.94887,7e-05,3.23098]
[1780493584708,47.33,67060.93,13.8,-0.94887,7e-05,3.23098]
[1780493584827,47.33,67060.93,13.8,-0.94887,7e-05,3.23098]
[1780493584930,47.32,67053.26,13.8,-0.94943,7e-05,3.20242]
[1780493585795,47.32,67053.26,13.8,-0.94943,7e-05,3.20242]
[1780493585856,47.32,67047.48,13.8,-0.94985,7e-05,3.18092]
[1780493586863,47.32,67048.35,13.8,-0.9498,7e-05,3.1837]
[1780493589884,47.31,67046.37,13.8,-0.94996,7e-05,3.17533]
[1780493590481,47.31,67046.37,13.8,-0.94996,7e-05,3.17533]
[1780493590893,47.31,67045.35,13.8,-0.95004,7e-05,3.17124]
[1780493591250,47.31,67045.35,13.8,-0.95004,7e-05,3.17124]
[1780493591901,47.31,67037.7,13.8,-0.95059,7e-05,3.14317]
[1780493592908,47.31,67041.0,13.8,-0.95036,7e-05,3.15477]
[1780493593915,47.3,67045.84,13.8,-0.95003,7e-05,3.17198]
[1780493594921,47.3,67049.76,13.8,-0.94976,7e-05,3.18586]
[1780493597945,47.3,67051.74,13.8,-0.94964,7e-05,3.1919]
[1780493598180,47.3,67051.74,13.8,-0.94964,7e-05,3.1919]
[1780493598952,47.29,67045.51,13.8,-0.95009,7e-05,3.16883]
[1780493599596,47.29,67045.51,13.8,-0.95009,7e-05,3.16883]
[1780493599959,47.29,67050.62,13.8,-0.94973,7e-05,3.18705]
[1780493600472,47.29,67050.62,13.8,-0.94973,7e-05,3.18705]
[1780493600966,47.29,67047.55,13.8,-0.94996,7e-05,3.17548]
[1780493601973,47.29,67043.37,13.8,-0.95026,7e-05,3.15993]
[1780493604811,47.28,67043.53,13.8,-0.95027,7e-05,3.15981]
[1780493604994,47.28,67057.78,13.8,-0.94926,7e-05,3.21138]
[1780493606001,47.28,67060.83,13.8,-0.94905,7e-05,3.22213]
[1780493607008,47.28,67058.89,13.8,-0.9492,7e-05,3.21457]
[1780493607778,47.28,67058.89,13.8,-0.9492,7e-05,3.21457]
[1780493607942,47.28,67058.89,13.8,-0.9492,7e-05,3.21457]
[1780493608018,47.27,67064.74,13.8,-0.94878,7e-05,3.23561]
[1780493608347,47.27,67064.74,13.8,-0.94878,7e-05,3.23561]
[1780493609023,47.27,67078.02,13.8,-0.94783,7e-05,3.28424]
[1780493609184,47.27,67078.02,13.8,-0.94783,7e-05,3.28424]
[1780493609589,47.27,67078.02,13.8,-0.94783,7e-05,3.28424]
[1780493609824,47.27,67078.02,13.8,-0.94783,7e-05,3.28424]
[1780493609972,47.27,67078.02,13.8,-0.94783,7e-05,3.28424]
[1780493610034,47.27,67093.75,13.8,-0.94668,7e-05,3.34244]
[1780493611049,47.27,67099.77,13.8,-0.94632,8e-05,3.35894]
[1780493611540,47.27,67099.77,13.8,-0.94632,8e-05,3.35894]
[1780493612056,47.26,67089.99,13.8,-0.94706,7e-05,3.32155]
[1780493612926,47.26,67089.99,13.8,-0.94706,7e-05,3.32155]
[1780493613063,47.26,67084.78,13.8,-0.94746,7e-05,3.30149]
[1780493614070,47.26,67087.16,13.8,-0.94729,7e-05,3.30979]
[1780493614507,47.26,67087.16,13.8,-0.94729,7e-05,3.30979]
[1780493615077,47.25,67093.08,13.8,-0.94687,7e-05,3.33136]
[1780493616084,47.25,67098.04,13.8,-0.94651,7e-05,3.34937]
[1780493617091,47.25,67094.59,13.8,-0.94678,7e-05,3.33575]
[1780493617494,47.25,67094.59,13.8,-0.94678,7e-05,3.33575]
[1780493617634,47.25,67094.59,13.8,-0.94678,7e-05,3.33575]
[1780493617922,47.25,67094.59,13.8,-0.94678,7e-05,3.33575]
[1780493618098,47.24,67080.91,13.8,-0.9478,7e-05,3.28403]
[1780493618551,47.24,67080.91,13.8,-0.9478,7e-05,3.28403]
[1780493618752,47.24,67080.91,13.8,-0.9478,7e-05,3.28403]
[1780493618975,47.24,67080.91,13.8,-0.9478,7e-05,3.28403]
[1780493619105,47.24,67062.15,13.8,-0.94918,7e-05,3.21421]
[1780493620112,47.24,67060.73,13.8,-0.94929,7e-05,3.20857]
[1780493621637,47.23,67060.27,13.8,-0.94933,7e-05,3.20646]
[1780493622107,47.23,67060.27,13.8,-0.94933,7e-05,3.20646]
[1780493622126,47.23,67057.58,13.8,-0.94953,7e-05,3.1962]
[1780493622382,47.23,67057.58,13.8,-0.94953,7e-05,3.1962]
[1780493623133,47.23,67053.89,13.8,-0.9498,7e-05,3.18233]
[1780493625147,47.23,67052.56,13.8,-0.94991,7e-05,3.17673]
[1780493628168,47.22,67053.61,13.8,-0.94986,7e-05,3.17944]
[1780493630221,47.22,67053.29,13.8,-0.94989,7e-05,3.1779]
[1780493630621,47.22,67053.29,13.8,-0.94989,7e-05,3.1779]
[1780493630651,47.22,67053.29,13.8,-0.94989,7e-05,3.1779]
[1780493630722,47.22,67065.0,13.8,-0.94906,7e-05,3.22038]
[1780493631190,47.21,67074.41,13.8,-0.94839,7e-05,3.25463]
[1780493632197,47.21,67074.78,13.8,-0.94837,7e-05,3.25551]
[1780493633205,47.21,67072.92,13.8,-0.94851,7e-05,3.24814]
[1780493634679,47.21,67072.92,13.8,-0.94851,7e-05,3.24814]
[1780493634747,47.21,67069.56,13.8,-0.94877,7e-05,3.23525]
[1780493635219,47.2,67071.74,13.8,-0.94862,7e-05,3.24283]
[1780493636227,47.2,67074.04,13.8,-0.94846,7e-05,3.25086]
[1780493638242,47.2,67069.35,13.8,-0.94882,7e-05,3.23257]
[1780493639503,47.2,67069.35,13.8,-0.94882,7e-05,3.23257]
[1780493639536,47.19,67060.91,13.8,-0.94944,7e-05,3.20111]
[1780493640271,47.19,67054.46,13.8,-0.94991,7e-05,3.17714]
[1780493641984,47.19,67054.46,13.8,-0.94991,7e-05,3.17714]
[1780493642095,47.19,67052.67,13.8,-0.95003,7e-05,3.17062]
[1780493642280,47.19,67056.79,13.8,-0.94974,7e-05,3.18564]
[1780493643288,47.19,67061.93,13.8,-0.94938,7e-05,3.20408]
[1780493645302,47.19,67063.95,13.8,-0.94924,7e-05,3.21111]
[1780493646309,47.18,67072.84,13.8,-0.94862,7e-05,3.24301]
[1780493647316,47.18,67072.99,13.8,-0.94861,7e-05,3.24309]
[1780493649492,47.18,67072.17,13.8,-0.94868,7e-05,3.23959]
[1780493649575,47.17,67059.05,13.8,-0.94964,7e-05,3.19092]
[1780493650246,47.17,67059.05,13.8,-0.94964,7e-05,3.19092]
[1780493650442,47.17,67059.05,13.8,-0.94964,7e-05,3.19092]
[1780493650523,47.17,67054.61,13.8,-0.94996,7e-05,3.17433]
[1780493651351,47.17,67053.76,13.8,-0.95003,7e-05,3.17087]
[1780493652468,47.17,67053.76,13.8,-0.95003,7e-05,3.17087]
[1780493652523,47.17,67053.76,13.8,-0.95003,7e-05,3.17087]
[1780493652661,47.17,67049.46,13.8,-0.95034,7e-05,3.15488]
[1780493654179,47.17,67049.46,13.8,-0.95034,7e-05,3.15488]
[1780493653375,47.17,67022.0,13.8,-0.95226,7e-05,3.05583]
[1780493654680,47.17,67022.0,13.8,-0.95226,7e-05,3.05583]
[1780493654745,47.17,67022.0,13.8,-0.95226,7e-05,3.05583]
[1780493655010,47.17,67005.6,13.8,-0.95338,7e-05,2.99758]
[1780493655828,47.17,67005.6,13.8,-0.95338,7e-05,2.99758]
[1780493655831,47.17,67010.45,13.8,-0.95305,7e-05,3.01455]
[1780493656863,47.17,67010.45,13.8,-0.95305,7e-05,3.01455]
[1780493656882,47.16,67012.93,13.8,-0.95289,7e-05,3.02319]
[1780493657397,47.16,67009.39,13.8,-0.95313,7e-05,3.01069]
[1780493658404,47.16,67011.74,13.8,-0.95297,7e-05,3.01889]
[1780493659411,47.16,67007.97,13.8,-0.95323,7e-05,3.00548]
[1780493661071,47.16,67007.97,13.8,-0.95323,7e-05,3.00548]
[1780493661135,47.16,67005.82,13.8,-0.95337,7e-05,2.99774]
[1780493661398,47.16,67005.82,13.8,-0.95337,7e-05,2.99774]
[1780493661485,47.16,67005.82,13.8,-0.95337,7e-05,2.99774]
[1780493661644,47.16,67005.82,13.8,-0.95337,7e-05,2.99774]
[1780493662234,47.16,67005.82,13.8,-0.95337,7e-05,2.99774]
[1780493661741,47.16,66993.92,13.8,-0.95417,7e-05,2.95608]
[1780493662393,47.16,66993.92,13.8,-0.95417,7e-05,2.95608]
[1780493662806,47.16,66993.92,13.8,-0.95417,7e-05,2.95608]
[1780493662843,47.16,66993.92,13.8,-0.95417,7e-05,2.95608]
[1780493662846,47.16,66978.97,13.8,-0.95515,7e-05,2.90436]
[1780493664002,47.16,66975.29,13.8,-0.95539,6e-05,2.8918]
[1780493665453,47.16,66973.37,13.8,-0.95551,6e-05,2.8853]
[1780493667467,47.16,66977.22,13.8,-0.95526,7e-05,2.89873]
[1780493668508,47.16,66977.22,13.8,-0.95526,7e-05,2.89873]
[1780493668865,47.16,66977.22,13.8,-0.95526,7e-05,2.89873]
[1780493669192,47.16,66977.22,13.8,-0.95526,7e-05,2.89873]
[1780493668918,47.17,66984.19,13.8,-0.9548,7e-05,2.92295]
[1780493669481,47.17,66988.17,13.8,-0.95454,7e-05,2.93674]
[1780493670488,47.17,66995.64,13.8,-0.95404,7e-05,2.96277]
[1780493671779,47.17,66995.64,13.8,-0.95404,7e-05,2.96277]
[1780493671878,47.17,66997.19,13.8,-0.95401,7e-05,2.96298]
[1780493672970,47.17,66997.19,13.8,-0.95401,7e-05,2.96298]
[1780493673079,47.17,66997.19,13.8,-0.95401,7e-05,2.96298]
[1780493673178,47.17,67000.3,13.8,-0.95381,7e-05,2.97382]
[1780493673587,47.17,67000.3,13.8,-0.95381,7e-05,2.97382]
[1780493673614,47.17,66995.69,13.8,-0.95411,7e-05,2.95772]
[1780493674516,47.17,66996.85,13.8,-0.95404,7e-05,2.96173]
[1780493675523,47.17,66998.16,13.8,-0.95395,7e-05,2.96628]
[1780493676530,47.17,66999.69,13.8,-0.95385,7e-05,2.97161]
[1780493677537,47.17,66998.79,13.8,-0.95391,7e-05,2.96843]
[1780493678517,47.17,66998.79,13.8,-0.95391,7e-05,2.96843]
[1780493678592,47.17,66998.79,13.8,-0.95391,7e-05,2.96843]
[1780493678649,47.17,66998.79,13.8,-0.95391,7e-05,2.96843]
[1780493679078,47.17,66998.79,13.8,-0.95391,7e-05,2.96843]
[1780493679176,47.17,66998.79,13.8,-0.95391,7e-05,2.96843]
[1780493679265,47.16,67000.6,13.8,-0.95379,7e-05,2.97469]
[1780493679948,47.16,67000.6,13.8,-0.95379,7e-05,2.97469]
[1780493680204,47.16,67000.6,13.8,-0.95379,7e-05,2.97469]
[1780493680219,47.16,67000.6,13.8,-0.95379,7e-05,2.97469]
[1780493680231,47.16,67010.47,13.8,-0.95313,7e-05,3.0093]
[1780493680466,47.16,67010.47,13.8,-0.95313,7e-05,3.0093]
[1780493680794,47.16,67010.47,13.8,-0.95313,7e-05,3.0093]
[1780493680921,47.16,67022.91,13.8,-0.95228,7e-05,3.05336]
[1780493681396,47.16,67022.91,13.8,-0.95228,7e-05,3.05336]
[1780493681756,47.16,67022.91,13.8,-0.95228,7e-05,3.05336]
[1780493681802,47.16,67043.59,13.8,-0.95085,7e-05,3.12741]
[1780493682905,47.16,67043.59,13.8,-0.95085,7e-05,3.12741]
[1780493683000,47.16,67050.04,13.8,-0.9504,7e-05,3.15029]
[1780493683583,47.16,67048.64,13.8,-0.9505,7e-05,3.14522]
[1780493684392,47.16,67048.64,13.8,-0.9505,7e-05,3.14522]
[1780493684590,47.16,67050.73,13.8,-0.95036,7e-05,3.15247]
[1780493686159,47.16,67050.73,13.8,-0.95036,7e-05,3.15247]
[1780493686204,47.16,67048.47,13.8,-0.95053,7e-05,3.14362]
[1780493687611,47.15,67046.87,13.8,-0.95065,7e-05,3.13751]
[1780493688617,47.15,67048.29,13.8,-0.95056,7e-05,3.14234]
[1780493692642,47.15,67048.57,13.8,-0.95056,7e-05,3.14242]
[1780493692694,47.15,67044.12,13.8,-0.95088,7e-05,3.126]
[1780493693652,47.14,67047.2,13.8,-0.95067,7e-05,3.13683]
[1780493694660,47.14,67046.0,13.8,-0.95076,7e-05,3.1322]
[1780493697414,47.14,67046.12,13.8,-0.95076,7e-05,3.13204]
[1780493698688,47.14,67039.63,13.8,-0.95123,7e-05,3.10802]
[1780493700061,47.13,67032.85,13.8,-0.95171,7e-05,3.08313]
[1780493700829,47.13,67032.85,13.8,-0.95171,7e-05,3.08313]
[1780493700901,47.13,67026.91,13.8,-0.95212,7e-05,3.06189]
[1780493701715,47.13,67022.42,13.8,-0.95243,7e-05,3.04551]
[1780493702775,47.13,67022.42,13.8,-0.95243,7e-05,3.04551]
[1780493702860,47.13,67016.46,13.8,-0.95284,7e-05,3.02422]
[1780493703639,47.13,67016.46,13.8,-0.95284,7e-05,3.02422]
[1780493703730,47.13,67017.03,13.8,-0.9528,7e-05,3.02623]
[1780493704441,47.13,67017.03,13.8,-0.9528,7e-05,3.02623]
[1780493704740,47.13,67010.25,13.8,-0.95327,7e-05,3.00217]
[1780493705746,47.13,66997.06,13.8,-0.95415,7e-05,2.95573]
[1780493707133,47.13,66997.06,13.8,-0.95415,7e-05,2.95573]
[1780493707295,47.13,66997.06,13.8,-0.95415,7e-05,2.95573]
[1780493707207,47.13,66995.76,13.8,-0.95424,7e-05,2.95119]
[1780493707509,47.13,66995.76,13.8,-0.95424,7e-05,2.95119]
[1780493707760,47.13,66990.42,13.8,-0.95459,7e-05,2.93262]
[1780493708529,47.13,66990.42,13.8,-0.95459,7e-05,2.93262]
[1780493708767,47.13,66991.64,13.8,-0.95451,7e-05,2.93688]
[1780493709877,47.13,66991.64,13.8,-0.95451,7e-05,2.93688]
[1780493710042,47.13,66991.64,13.8,-0.95451,7e-05,2.93688]
[1780493710081,47.13,66989.83,13.8,-0.95463,7e-05,2.93062]
[1780493710780,47.13,66978.9,13.8,-0.95534,7e-05,2.89316]
[1780493711789,47.13,66976.72,13.8,-0.95548,6e-05,2.88576]
[1780493712578,47.13,66976.72,13.8,-0.95548,6e-05,2.88576]
[1780493712796,47.13,66981.99,13.8,-0.95514,7e-05,2.90399]
[1780493713803,47.13,66985.98,13.8,-0.95487,7e-05,2.91784]
[1780493714318,47.13,66985.98,13.8,-0.95487,7e-05,2.91784]
[1780493714810,47.13,66982.17,13.8,-0.95512,7e-05,2.90473]
[1780493716315,47.13,66982.17,13.8,-0.95512,7e-05,2.90473]
[1780493715817,47.13,66980.6,13.8,-0.95522,7e-05,2.89939]
[1780493716824,47.13,66986.35,13.8,-0.95485,7e-05,2.91932]
[1780493717831,47.13,66987.75,13.8,-0.95475,7e-05,2.92421]
[1780493719026,47.13,66987.75,13.8,-0.95475,7e-05,2.92421]
[1780493719072,47.13,66989.08,13.8,-0.95466,7e-05,2.92885]
[1780493719973,47.13,66989.08,13.8,-0.95466,7e-05,2.92885]
[1780493720053,47.13,66975.42,13.8,-0.95556,6e-05,2.88178]
[1780493720670,47.13,66975.42,13.8,-0.95556,6e-05,2.88178]
[1780493720852,47.13,66974.09,13.8,-0.95564,6e-05,2.87722]
[1780493721861,47.13,66965.01,13.8,-0.95622,6e-05,2.84644]
[1780493722635,47.13,66965.01,13.8,-0.95622,6e-05,2.84644]
[1780493723309,47.13,66965.01,13.8,-0.95622,6e-05,2.84644]
[1780493723146,47.14,66954.0,13.8,-0.95692,6e-05,2.8093]
[1780493724109,47.14,66954.0,13.8,-0.95692,6e-05,2.8093]
[1780493724137,47.14,66959.43,13.8,-0.95657,6e-05,2.82788]
[1780493724880,47.14,66954.69,13.8,-0.95687,6e-05,2.81204]
[1780493725570,47.14,66954.69,13.8,-0.95687,6e-05,2.81204]
[1780493725887,47.14,66951.54,13.8,-0.95706,6e-05,2.80164]
[1780493727435,47.14,66951.5,13.8,-0.95706,6e-05,2.80173]
[1780493727607,47.14,66951.5,13.8,-0.95706,6e-05,2.80173]
[1780493727663,47.14,66951.5,13.8,-0.95706,6e-05,2.80173]
[1780493728117,47.14,66951.5,13.8,-0.95706,6e-05,2.80173]
[1780493728199,47.14,66948.76,13.8,-0.95723,6e-05,2.79275]
[1780493728908,47.14,66943.62,13.8,-0.95755,6e-05,2.77576]
[1780493729914,47.14,66942.19,13.8,-0.95763,6e-05,2.77125]
[1780493731857,47.15,66942.01,13.8,-0.95764,6e-05,2.77093]
[1780493732022,47.15,66942.01,13.8,-0.95764,6e-05,2.77093]
[1780493732048,47.15,66942.01,13.8,-0.95764,6e-05,2.77093]
[1780493732067,47.15,66942.01,13.8,-0.95764,6e-05,2.77093]
[1780493732306,47.15,66934.44,13.8,-0.95817,6e-05,2.74099]
[1780493732610,47.15,66934.44,13.8,-0.95817,6e-05,2.74099]
[1780493732747,47.15,66934.44,13.8,-0.95817,6e-05,2.74099]
[1780493733250,47.15,66934.44,13.8,-0.95817,6e-05,2.74099]
[1780493733297,47.15,66908.38,13.8,-0.95975,6e-05,2.65572]
[1780493733666,47.15,66908.38,13.8,-0.95975,6e-05,2.65572]
[1780493733956,47.15,66893.14,13.8,-0.96065,6e-05,2.60696]
[1780493734963,47.16,66888.16,13.8,-0.96093,6e-05,2.59155]
[1780493735975,47.16,66893.48,13.8,-0.96061,6e-05,2.60916]
[1780493736532,47.16,66893.48,13.8,-0.96061,6e-05,2.60916]
[1780493737232,47.16,66893.48,13.8,-0.96061,6e-05,2.60916]
[1780493737246,47.16,66883.29,13.8,-0.96119,6e-05,2.57711]
[1780493737985,47.17,66882.57,13.8,-0.96123,6e-05,2.57541]
[1780493738992,47.17,66887.97,13.8,-0.9609,6e-05,2.59322]
[1780493739612,47.17,66887.97,13.8,-0.9609,6e-05,2.59322]
[1780493739999,47.17,66890.23,13.8,-0.96076,6e-05,2.60101]
[1780493742013,47.18,66889.29,13.8,-0.9608,6e-05,2.59856]
[1780493743020,47.18,66890.47,13.8,-0.96073,6e-05,2.60235]
[1780493744028,47.18,66896.86,13.8,-0.96036,6e-05,2.62289]
[1780493745035,47.18,66900.25,13.8,-0.96015,6e-05,2.63389]
[1780493746042,47.18,66906.2,13.8,-0.9598,6e-05,2.6532]
[1780493747049,47.18,66910.09,13.8,-0.95957,6e-05,2.66586]
[1780493749063,47.18,66908.95,13.8,-0.95962,6e-05,2.66303]
[1780493751081,47.19,66909.88,13.8,-0.95954,6e-05,2.66694]
[1780493752085,47.19,66917.97,13.8,-0.95905,6e-05,2.69382]
[1780493753092,47.19,66913.7,13.8,-0.9593,6e-05,2.68024]
[1780493754099,47.19,66903.37,13.8,-0.95991,6e-05,2.64704]
[1780493755103,47.19,66903.37,13.8,-0.95991,6e-05,2.64704]
[1780493755108,47.19,66888.14,13.8,-0.96081,6e-05,2.59802]
[1780493756113,47.19,66885.81,13.8,-0.96095,6e-05,2.59067]
[1780493758127,47.2,66884.51,13.8,-0.96102,6e-05,2.58675]
[1780493758455,47.2,66884.51,13.8,-0.96102,6e-05,2.58675]
[1780493759134,47.2,66886.38,13.8,-0.96091,6e-05,2.59284]
[1780493759482,47.2,66886.38,13.8,-0.96091,6e-05,2.59284]
[1780493760160,47.2,66876.34,13.8,-0.96149,6e-05,2.561]
[1780493761165,47.2,66870.91,13.8,-0.9618,6e-05,2.54399]
[1780493762175,47.2,66875.31,13.8,-0.96154,6e-05,2.55808]
[1780493763180,47.2,66880.19,13.8,-0.96126,6e-05,2.57356]
[1780493764187,47.2,66880.38,13.8,-0.96124,6e-05,2.57447]
[1780493765845,47.2,66880.03,13.8,-0.96126,6e-05,2.57349]
[1780493766204,47.2,66885.57,13.8,-0.96093,6e-05,2.59129]
[1780493766692,47.2,66885.57,13.8,-0.96093,6e-05,2.59129]
[1780493767209,47.2,66889.5,13.8,-0.9607,6e-05,2.60397]
[1780493767533,47.2,66889.5,13.8,-0.9607,6e-05,2.60397]
[1780493768214,47.2,66894.69,13.8,-0.96039,6e-05,2.62072]
[1780493768796,47.2,66894.69,13.8,-0.96039,6e-05,2.62072]
[1780493769221,47.2,66885.4,13.8,-0.96094,6e-05,2.59101]
[1780493770296,47.2,66885.4,13.8,-0.96094,6e-05,2.59101]
[1780493770342,47.21,66888.87,13.8,-0.96073,6e-05,2.60266]
[1780493771074,47.21,66888.87,13.8,-0.96073,6e-05,2.60266]
[1780493771294,47.21,66888.87,13.8,-0.96073,6e-05,2.60266]
[1780493771256,47.21,66892.34,13.8,-0.96052,6e-05,2.61388]
[1780493771934,47.21,66892.34,13.8,-0.96052,6e-05,2.61388]
[1780493772265,47.21,66892.34,13.8,-0.96052,6e-05,2.61388]
[1780493772303,47.21,66908.53,13.8,-0.95956,6e-05,2.6663]
[1780493772535,47.21,66908.53,13.8,-0.95956,6e-05,2.6663]
[1780493773251,47.21,66914.09,13.8,-0.95921,6e-05,2.68488]
[1780493774258,47.21,66911.94,13.8,-0.95933,6e-05,2.67826]
[1780493775265,47.21,66908.44,13.8,-0.95954,6e-05,2.66727]
[1780493775698,47.21,66908.44,13.8,-0.95954,6e-05,2.66727]
[1780493776235,47.21,66908.44,13.8,-0.95954,6e-05,2.66727]
[1780493776337,47.21,66903.41,13.8,-0.95984,6e-05,2.65091]
[1780493776448,47.21,66903.41,13.8,-0.95984,6e-05,2.65091]
[1780493777279,47.21,66900.93,13.8,-0.95999,6e-05,2.64289]
[1780493778286,47.22,66900.03,13.8,-0.96004,6e-05,2.64001]
[1780493779023,47.22,66900.03,13.8,-0.96004,6e-05,2.64001]
[1780493779237,47.22,66900.03,13.8,-0.96004,6e-05,2.64001]
[1780493779294,47.22,66895.54,13.8,-0.96031,6e-05,2.62555]
[1780493779633,47.22,66895.54,13.8,-0.96031,6e-05,2.62555]
[1780493780300,47.22,66886.85,13.8,-0.96082,6e-05,2.59771]
[1780493780653,47.22,66886.85,13.8,-0.96082,6e-05,2.59771]
[1780493781307,47.22,66895.94,13.8,-0.96028,6e-05,2.62699]
[1780493781531,47.22,66895.94,13.8,-0.96028,6e-05,2.62699]
[1780493781644,47.22,66895.94,13.8,-0.96028,6e-05,2.62699]
[1780493782174,47.22,66895.94,13.8,-0.96028,6e-05,2.62699]
[1780493782330,47.22,66909.13,13.8,-0.95949,6e-05,2.66977]
[1780493782734,47.22,66909.13,13.8,-0.95949,6e-05,2.66977]
[1780493783188,47.22,66909.13,13.8,-0.95949,6e-05,2.66977]
[1780493783328,47.22,66924.51,13.8,-0.95856,6e-05,2.72016]
[1780493784321,47.22,66924.51,13.8,-0.95856,6e-05,2.72016]
[1780493784344,47.22,66949.97,13.8,-0.95697,6e-05,2.80533]
[1780493785348,47.22,66957.86,13.8,-0.95646,6e-05,2.83218]
[1780493785546,47.22,66957.86,13.8,-0.95646,6e-05,2.83218]
[1780493786355,47.22,66957.78,13.8,-0.95647,6e-05,2.83208]
[1780493787340,47.22,66957.78,13.8,-0.95647,6e-05,2.83208]
[1780493787448,47.22,66958.28,13.8,-0.95643,6e-05,2.83394]
[1780493787705,47.22,66958.28,13.8,-0.95643,6e-05,2.83394]
[1780493788369,47.22,66952.71,13.8,-0.95678,6e-05,2.81528]
[1780493789376,47.22,66952.71,13.8,-0.95678,6e-05,2.81528]
[1780493789376,47.22,66953.85,13.8,-0.95671,6e-05,2.81932]
[1780493790196,47.22,66953.85,13.8,-0.95671,6e-05,2.81932]
[1780493790398,47.22,66950.07,13.8,-0.95694,6e-05,2.80676]
[1780493791402,47.22,66954.27,13.8,-0.95675,6e-05,2.8156]
[1780493793042,47.22,66954.69,13.8,-0.95672,6e-05,2.81722]
[1780493793290,47.22,66954.69,13.8,-0.95672,6e-05,2.81722]
[1780493793417,47.23,66950.48,13.8,-0.95699,6e-05,2.80322]
[1780493794424,47.22,66944.5,13.8,-0.95737,6e-05,2.78291]
[1780493794922,47.22,66944.5,13.8,-0.95737,6e-05,2.78291]
[1780493795431,47.23,66958.82,13.8,-0.95646,6e-05,2.83138]
[1780493796438,47.23,66962.76,13.8,-0.9562,6e-05,2.84491]
[1780493798225,47.23,66962.76,13.8,-0.9562,6e-05,2.84491]
[1780493798587,47.23,66963.52,13.8,-0.95615,6e-05,2.84779]
[1780493798909,47.23,66963.52,13.8,-0.95615,6e-05,2.84779]
[1780493799010,47.23,66954.8,13.8,-0.9567,6e-05,2.81844]
[1780493799846,47.23,66954.8,13.8,-0.9567,6e-05,2.81844]
[1780493800167,47.23,66954.8,13.8,-0.9567,6e-05,2.81844]
[1780493800390,47.23,66954.8,13.8,-0.9567,6e-05,2.81844]
[1780493800394,47.23,66948.75,13.8,-0.95708,6e-05,2.79829]
[1780493800713,47.23,66931.98,13.8,-0.95812,6e-05,2.74231]
[1780493802111,47.23,66931.98,13.8,-0.95812,6e-05,2.74231]
[1780493802126,47.23,66931.98,13.8,-0.95812,6e-05,2.74231]
[1780493802146,47.23,66922.11,13.8,-0.95872,6e-05,2.7104]
[1780493802494,47.23,66916.81,13.8,-0.95904,6e-05,2.693]
[1780493803489,47.23,66916.81,13.8,-0.95904,6e-05,2.693]
[1780493803882,47.23,66916.81,13.8,-0.95904,6e-05,2.693]
[1780493803948,47.23,66915.33,13.8,-0.95913,6e-05,2.68805]
[1780493804512,47.23,66923.47,13.8,-0.95864,6e-05,2.71477]
[1780493805472,47.23,66923.47,13.8,-0.95864,6e-05,2.71477]
[1780493805519,47.23,66924.91,13.8,-0.95855,6e-05,2.71942]
[1780493807533,47.23,66922.62,13.8,-0.95869,6e-05,2.71168]
[1780493808540,47.23,66918.1,13.8,-0.95897,6e-05,2.69675]
[1780493809547,47.23,66922.24,13.8,-0.95872,6e-05,2.71029]
[1780493810554,47.23,66926.47,13.8,-0.95846,6e-05,2.72414]
[1780493813575,47.23,66928.28,13.8,-0.95836,6e-05,2.72981]
[1780493814582,47.23,66927.4,13.8,-0.95841,6e-05,2.72678]
[1780493815589,47.23,66924.71,13.8,-0.95858,6e-05,2.7178]
[1780493816596,47.23,66920.02,13.8,-0.95887,6e-05,2.70227]
[1780493817604,47.23,66917.93,13.8,-0.959,6e-05,2.69534]
[1780493818611,47.23,66922.72,13.8,-0.95871,6e-05,2.71102]
[1780493819618,47.23,66924.8,13.8,-0.95858,6e-05,2.71778]
[1780493821428,47.23,66924.8,13.8,-0.95858,6e-05,2.71778]
[1780493821433,47.22,66923.45,13.8,-0.95867,6e-05,2.71315]
[1780493821483,47.22,66923.45,13.8,-0.95867,6e-05,2.71315]
[1780493821633,47.22,66917.55,13.8,-0.95903,6e-05,2.69377]
[1780493822990,47.22,66917.55,13.8,-0.95903,6e-05,2.69377]
[1780493823027,47.22,66920.47,13.8,-0.95885,6e-05,2.70322]
[1780493823647,47.22,66923.54,13.8,-0.95866,6e-05,2.71332]
[1780493824654,47.22,66926.63,13.8,-0.95848,6e-05,2.72342]
[1780493825948,47.22,66913.29,13.8,-0.95929,6e-05,2.67951]
[1780493826677,47.22,66903.78,13.8,-0.95986,6e-05,2.64854]
[1780493827684,47.22,66901.24,13.8,-0.96001,6e-05,2.64034]
[1780493829895,47.22,66900.66,13.8,-0.96005,6e-05,2.63849]
[1780493829960,47.22,66896.86,13.8,-0.96027,6e-05,2.62626]
[1780493831009,47.22,66896.86,13.8,-0.96027,6e-05,2.62626]
[1780493831101,47.22,66875.98,13.8,-0.96149,6e-05,2.55957]
[1780493832413,47.22,66873.02,13.8,-0.96166,6e-05,2.55024]
[1780493832725,47.22,66874.76,13.8,-0.96156,6e-05,2.55574]
[1780493833915,47.22,66874.76,13.8,-0.96156,6e-05,2.55574]
[1780493834027,47.22,66874.76,13.8,-0.96156,6e-05,2.55574]
[1780493834128,47.23,66874.82,13.8,-0.96155,6e-05,2.55628]
[1780493834834,47.23,66874.82,13.8,-0.96155,6e-05,2.55628]
[1780493834874,47.23,66877.72,13.8,-0.96138,6e-05,2.56563]
[1780493835617,47.23,66877.72,13.8,-0.96138,6e-05,2.56563]
[1780493835757,47.23,66887.39,13.8,-0.96082,6e-05,2.59657]
[1780493836764,47.23,66882.02,13.8,-0.96113,6e-05,2.57954]
[1780493838770,47.23,66881.91,13.8,-0.96113,6e-05,2.57931]
[1780493839059,47.23,66881.91,13.8,-0.96113,6e-05,2.57931]
[1780493839267,47.23,66884.02,13.8,-0.96101,6e-05,2.58616]
[1780493839697,47.23,66884.02,13.8,-0.96101,6e-05,2.58616]
[1780493839785,47.23,66871.56,13.8,-0.96173,6e-05,2.54675]
[1780493841459,47.23,66866.94,13.8,-0.96198,6e-05,2.53259]
[1780493841964,47.23,66866.94,13.8,-0.96198,6e-05,2.53259]
[1780493842026,47.23,66863.03,13.8,-0.96221,6e-05,2.52031]
[1780493843765,47.23,66862.61,13.8,-0.96223,6e-05,2.51922]
[1780493844224,47.23,66862.61,13.8,-0.96223,6e-05,2.51922]
[1780493844233,47.23,66862.61,13.8,-0.96223,6e-05,2.51922]
[1780493844242,47.23,66862.61,13.8,-0.96223,6e-05,2.51922]
[1780493844325,47.23,66864.45,13.8,-0.96212,6e-05,2.52521]
[1780493844744,47.23,66864.45,13.8,-0.96212,6e-05,2.52521]
[1780493844821,47.24,66855.13,13.8,-0.96264,6e-05,2.4963]
[1780493845828,47.24,66852.39,13.8,-0.96279,6e-05,2.48804]
[1780493847405,47.24,66852.39,13.8,-0.96279,6e-05,2.48804]
[1780493847480,47.24,66848.34,13.8,-0.96301,6e-05,2.47605]
[1780493847551,47.24,66848.34,13.8,-0.96301,6e-05,2.47605]
[1780493847720,47.24,66848.34,13.8,-0.96301,6e-05,2.47605]
[1780493847842,47.24,66844.52,13.8,-0.96322,6e-05,2.46425]
[1780493848755,47.24,66844.52,13.8,-0.96322,6e-05,2.46425]
[1780493848849,47.24,66836.04,13.8,-0.96368,6e-05,2.4385]
[1780493849856,47.24,66831.8,13.8,-0.96391,5e-05,2.42589]
[1780493851094,47.25,66830.76,13.8,-0.96403,5e-05,2.41839]
[1780493851874,47.25,66840.79,13.8,-0.96347,6e-05,2.44946]
[1780493852882,47.25,66842.19,13.8,-0.96338,6e-05,2.4541]
[1780493854639,47.25,66842.22,13.8,-0.96338,6e-05,2.45414]
[1780493854896,47.25,66843.12,13.8,-0.96333,6e-05,2.45687]
[1780493857124,47.25,66836.34,13.8,-0.9637,6e-05,2.43632]
[1780493859323,47.25,66830.55,13.8,-0.96401,5e-05,2.41898]
[1780493860027,47.25,66830.55,13.8,-0.96401,5e-05,2.41898]
[1780493860494,47.25,66830.55,13.8,-0.96401,5e-05,2.41898]
[1780493860524,47.25,66827.73,13.8,-0.96417,5e-05,2.41043]
[1780493860864,47.25,66827.73,13.8,-0.96417,5e-05,2.41043]
[1780493860984,47.25,66812.54,13.8,-0.96499,5e-05,2.36458]
[1780493861945,47.26,66791.25,13.8,-0.9661,5e-05,2.30179]
[1780493862763,47.26,66791.25,13.8,-0.9661,5e-05,2.30179]
[1780493862952,47.26,66786.7,13.8,-0.96634,5e-05,2.28863]
[1780493863959,47.26,66788.51,13.8,-0.96624,5e-05,2.29416]
[1780493864626,47.26,66788.51,13.8,-0.96624,5e-05,2.29416]
[1780493864969,47.26,66788.51,13.8,-0.96624,5e-05,2.29416]
[1780493865096,47.26,66805.77,13.8,-0.96532,5e-05,2.34582]
[1780493865973,47.27,66818.55,13.8,-0.96463,5e-05,2.38464]
[1780493866980,47.27,66820.83,13.8,-0.96451,5e-05,2.39158]
[1780493868292,47.27,66809.76,13.8,-0.9651,5e-05,2.35835]
[1780493869292,47.27,66801.09,13.8,-0.96556,5e-05,2.33261]
[1780493870007,47.27,66804.21,13.8,-0.96539,5e-05,2.34203]
[1780493871009,47.27,66806.63,13.8,-0.96525,5e-05,2.34975]
[1780493872017,47.27,66805.57,13.8,-0.96531,5e-05,2.34671]
[1780493873024,47.28,66808.86,13.8,-0.96512,5e-05,2.35703]
[1780493875068,47.28,66804.85,13.8,-0.96532,5e-05,2.34564]
[1780493875959,47.28,66804.85,13.8,-0.96532,5e-05,2.34564]
[1780493876064,47.28,66787.21,13.8,-0.96625,5e-05,2.29359]
[1780493877072,47.28,66784.79,13.8,-0.96637,5e-05,2.2867]
[1780493877566,47.28,66784.79,13.8,-0.96637,5e-05,2.2867]
[1780493878079,47.28,66786.51,13.8,-0.96628,5e-05,2.29196]
[1780493879121,47.28,66786.51,13.8,-0.96628,5e-05,2.29196]
[1780493879144,47.28,66798.17,13.8,-0.96566,5e-05,2.32655]
[1780493880093,47.28,66799.52,13.8,-0.96559,5e-05,2.33071]
[1780493880839,47.28,66799.52,13.8,-0.96559,5e-05,2.33071]
[1780493881415,47.28,66799.52,13.8,-0.96559,5e-05,2.33071]
[1780493881483,47.29,66800.79,13.8,-0.96552,5e-05,2.33462]
[1780493882115,47.29,66806.79,13.8,-0.9652,5e-05,2.35263]
[1780493883129,47.29,66806.79,13.8,-0.9652,5e-05,2.35263]
[1780493883221,47.29,66806.79,13.8,-0.9652,5e-05,2.35263]
[1780493883310,47.29,66817.16,13.8,-0.96464,5e-05,2.38423]
[1780493883936,47.29,66817.16,13.8,-0.96464,5e-05,2.38423]
[1780493883968,47.29,66817.16,13.8,-0.96464,5e-05,2.38423]
[1780493884136,47.29,66817.16,13.8,-0.96464,5e-05,2.38423]
[1780493884450,47.29,66819.2,13.8,-0.96452,5e-05,2.39086]
[1780493885409,47.29,66819.2,13.8,-0.96452,5e-05,2.39086]
[1780493885411,47.29,66807.89,13.8,-0.96512,5e-05,2.35687]
[1780493886053,47.29,66807.89,13.8,-0.96512,5e-05,2.35687]
[1780493886469,47.29,66799.26,13.8,-0.96558,5e-05,2.33127]
[1780493887148,47.29,66803.08,13.8,-0.96538,5e-05,2.34277]
[1780493888451,47.29,66803.08,13.8,-0.96538,5e-05,2.34277]
[1780493889163,47.3,66791.74,13.8,-0.96597,5e-05,2.30942]
[1780493889966,47.3,66791.74,13.8,-0.96597,5e-05,2.30942]
[1780493890367,47.3,66791.74,13.8,-0.96597,5e-05,2.30942]
[1780493890431,47.3,66788.57,13.8,-0.96613,5e-05,2.30027]
[1780493891263,47.3,66788.57,13.8,-0.96613,5e-05,2.30027]
[1780493891445,47.3,66779.36,13.8,-0.9666,5e-05,2.27365]
[1780493892298,47.3,66779.36,13.8,-0.9666,5e-05,2.27365]
[1780493892306,47.3,66779.12,13.8,-0.96661,5e-05,2.27325]
[1780493893482,47.3,66779.12,13.8,-0.96661,5e-05,2.27325]
[1780493893583,47.3,66782.36,13.8,-0.96643,5e-05,2.28315]
[1780493894253,47.3,66782.36,13.8,-0.96643,5e-05,2.28315]
[1780493895796,47.3,66789.68,13.8,-0.96605,5e-05,2.30488]
[1780493896212,47.3,66790.96,13.8,-0.96598,5e-05,2.30875]
[1780493897219,47.31,66792.85,13.8,-0.96587,5e-05,2.31461]
[1780493898401,47.31,66799.15,13.8,-0.96554,5e-05,2.33353]
[1780493899233,47.31,66803.52,13.8,-0.96531,5e-05,2.34658]
[1780493900240,47.31,66800.29,13.8,-0.96547,5e-05,2.33737]
[1780493901059,47.31,66800.29,13.8,-0.96547,5e-05,2.33737]
[1780493901108,47.31,66800.29,13.8,-0.96547,5e-05,2.33737]
[1780493901247,47.31,66804.44,13.8,-0.96525,5e-05,2.34977]
[1780493902218,47.31,66804.44,13.8,-0.96525,5e-05,2.34977]
[1780493902313,47.31,66804.44,13.8,-0.96525,5e-05,2.34977]
[1780493902351,47.31,66806.77,13.8,-0.96512,5e-05,2.35712]
[1780493902928,47.31,66806.77,13.8,-0.96512,5e-05,2.35712]
[1780493903198,47.31,66806.77,13.8,-0.96512,5e-05,2.35712]
[1780493903488,47.31,66806.77,13.8,-0.96512,5e-05,2.35712]
[1780493903546,47.32,66820.24,13.8,-0.96438,5e-05,2.39832]
[1780493903686,47.32,66820.24,13.8,-0.96438,5e-05,2.39832]
[1780493904196,47.32,66820.24,13.8,-0.96438,5e-05,2.39832]
[1780493904274,47.32,66823.48,13.8,-0.96421,5e-05,2.40813]
[1780493905281,47.32,66820.0,13.8,-0.9644,5e-05,2.39753]
[1780493906288,47.32,66814.14,13.8,-0.96471,5e-05,2.38016]
[1780493907295,47.32,66812.26,13.8,-0.96481,5e-05,2.37445]
[1780493908173,47.32,66812.26,13.8,-0.96481,5e-05,2.37445]
[1780493908302,47.32,66821.58,13.8,-0.9643,5e-05,2.4029]
[1780493909309,47.32,66828.37,13.8,-0.96392,5e-05,2.42388]
[1780493910316,47.32,66824.71,13.8,-0.96413,5e-05,2.41268]
[1780493911084,47.32,66824.71,13.8,-0.96413,5e-05,2.41268]
[1780493911426,47.32,66824.71,13.8,-0.96413,5e-05,2.41268]
[1780493911438,47.32,66817.0,13.8,-0.96461,5e-05,2.38459]
[1780493913337,47.32,66828.48,13.8,-0.96399,5e-05,2.41924]
[1780493914344,47.32,66835.46,13.8,-0.9636,6e-05,2.44088]
[1780493915634,47.33,66834.55,13.8,-0.96364,6e-05,2.43862]
[1780493916358,47.33,66831.76,13.8,-0.96379,5e-05,2.4301]
[1780493916864,47.33,66831.76,13.8,-0.96379,5e-05,2.4301]
[1780493916989,47.33,66831.76,13.8,-0.96379,5e-05,2.4301]
[1780493917287,47.33,66831.76,13.8,-0.96379,5e-05,2.4301]
[1780493917365,47.33,66843.73,13.8,-0.96313,6e-05,2.46707]
[1780493918148,47.33,66843.73,13.8,-0.96313,6e-05,2.46707]
[1780493918390,47.33,66843.73,13.8,-0.96313,6e-05,2.46707]
[1780493918461,47.33,66851.21,13.8,-0.9627,6e-05,2.49048]
[1780493918724,47.33,66851.21,13.8,-0.9627,6e-05,2.49048]
[1780493918839,47.33,66851.21,13.8,-0.9627,6e-05,2.49048]
[1780493919578,47.33,66851.21,13.8,-0.9627,6e-05,2.49048]
[1780493919379,47.33,66872.43,13.8,-0.96149,6e-05,2.55713]
[1780493920386,47.33,66887.97,13.8,-0.96058,6e-05,2.60672]
[1780493920927,47.33,66887.97,13.8,-0.96058,6e-05,2.60672]
[1780493921468,47.33,66887.97,13.8,-0.96058,6e-05,2.60672]
[1780493921546,47.33,66885.58,13.8,-0.96072,6e-05,2.59913]
[1780493922400,47.33,66892.97,13.8,-0.96029,6e-05,2.62279]
[1780493922759,47.33,66892.97,13.8,-0.96029,6e-05,2.62279]
[1780493922776,47.33,66892.97,13.8,-0.96029,6e-05,2.62279]
[1780493923412,47.33,66892.97,13.8,-0.96029,6e-05,2.62279]
[1780493923429,47.33,66890.98,13.8,-0.96041,6e-05,2.61639]
[1780493924414,47.33,66885.98,13.8,-0.9607,6e-05,2.60033]
[1780493925205,47.33,66885.98,13.8,-0.9607,6e-05,2.60033]
[1780493926429,47.33,66887.46,13.8,-0.96062,6e-05,2.60501]
[1780493927435,47.33,66886.05,13.8,-0.9607,6e-05,2.60049]
[1780493928133,47.33,66886.05,13.8,-0.9607,6e-05,2.60049]
[1780493929449,47.33,66884.81,13.8,-0.96077,6e-05,2.5965]
[1780493931463,47.33,66883.91,13.8,-0.96082,6e-05,2.59361]
[1780493933477,47.33,66885.2,13.8,-0.96075,6e-05,2.59772]
[1780493934484,47.33,66883.51,13.8,-0.96085,6e-05,2.59233]
[1780493934860,47.33,66883.51,13.8,-0.96085,6e-05,2.59233]
[1780493935491,47.33,66892.63,13.8,-0.96031,6e-05,2.62151]
[1780493935770,47.33,66892.63,13.8,-0.96031,6e-05,2.62151]
[1780493935982,47.33,66892.63,13.8,-0.96031,6e-05,2.62151]
[1780493936497,47.33,66888.05,13.8,-0.96058,6e-05,2.60683]
[1780493937624,47.33,66888.05,13.8,-0.96058,6e-05,2.60683]
[1780493937506,47.33,66883.74,13.8,-0.96084,6e-05,2.59301]
[1780493938513,47.33,66872.18,13.8,-0.96151,6e-05,2.5563]
[1780493939521,47.33,66871.58,13.8,-0.96154,6e-05,2.55447]
[1780493940590,47.33,66871.58,13.8,-0.96154,6e-05,2.55447]
[1780493940611,47.33,66865.01,13.8,-0.96192,6e-05,2.53378]
[1780493941552,47.33,66847.86,13.8,-0.96289,6e-05,2.48038]
[1780493941976,47.33,66847.86,13.8,-0.96289,6e-05,2.48038]
[1780493942116,47.33,66847.86,13.8,-0.96289,6e-05,2.48038]
[1780493942560,47.33,66826.25,13.8,-0.96408,5e-05,2.41421]
[1780493943567,47.33,66815.97,13.8,-0.96464,5e-05,2.38285]
[1780493944014,47.33,66815.97,13.8,-0.96464,5e-05,2.38285]
[1780493944574,47.33,66817.12,13.8,-0.96458,5e-05,2.38631]
[1780493945581,47.33,66824.52,13.8,-0.96418,5e-05,2.40862]
[1780493946586,47.33,66824.52,13.8,-0.96418,5e-05,2.40862]
[1780493946588,47.33,66830.39,13.8,-0.96386,5e-05,2.42639]
[1780493947595,47.33,66837.78,13.8,-0.96346,6e-05,2.44889]
[1780493948602,47.33,66841.46,13.8,-0.96325,6e-05,2.46005]
[1780493948943,47.33,66841.46,13.8,-0.96325,6e-05,2.46005]
[1780493949609,47.33,66839.94,13.8,-0.96334,6e-05,2.45522]
[1780493950369,47.33,66839.94,13.8,-0.96334,6e-05,2.45522]
[1780493950616,47.33,66830.0,13.8,-0.96389,5e-05,2.4248]
[1780493950854,47.33,66830.0,13.8,-0.96389,5e-05,2.4248]
[1780493951596,47.33,66830.0,13.8,-0.96389,5e-05,2.4248]
[1780493951626,47.33,66823.12,13.8,-0.96427,5e-05,2.40364]
[1780493952668,47.33,66823.12,13.8,-0.96427,5e-05,2.40364]
[1780493952630,47.33,66829.08,13.8,-0.96395,5e-05,2.42168]
[1780493952994,47.33,66829.08,13.8,-0.96395,5e-05,2.42168]
[1780493953637,47.33,66837.36,13.8,-0.96348,6e-05,2.44725]
[1780493954644,47.33,66839.32,13.8,-0.96337,6e-05,2.45351]
[1780493956658,47.33,66838.26,13.8,-0.96343,6e-05,2.45033]
[1780493958430,47.33,66837.69,13.8,-0.96346,6e-05,2.44881]
[1780493958628,47.33,66837.69,13.8,-0.96346,6e-05,2.44881]
[1780493959680,47.33,66840.5,13.8,-0.96329,6e-05,2.4579]
[1780493959772,47.33,66840.5,13.8,-0.96329,6e-05,2.4579]
[1780493960687,47.33,66835.55,13.8,-0.96356,6e-05,2.44292]
[1780493962908,47.34,66835.0,13.8,-0.96358,6e-05,2.44172]
[1780493963069,47.34,66835.0,13.8,-0.96358,6e-05,2.44172]
[1780493963708,47.34,66824.04,13.8,-0.96419,5e-05,2.40819]
[1780493963770,47.34,66824.04,13.8,-0.96419,5e-05,2.40819]
[1780493964302,47.34,66824.04,13.8,-0.96419,5e-05,2.40819]
[1780493964715,47.34,66820.95,13.8,-0.96436,5e-05,2.39876]
[1780493965721,47.34,66820.15,13.8,-0.96439,5e-05,2.39665]
[1780493966876,47.34,66820.15,13.8,-0.96439,5e-05,2.39697]
[1780493966976,47.34,66820.15,13.8,-0.96439,5e-05,2.39697]
[1780493967596,47.34,66820.15,13.8,-0.96439,5e-05,2.39697]
[1780493967636,47.34,66831.71,13.8,-0.96376,5e-05,2.43197]
[1780493967739,47.34,66840.7,13.8,-0.96326,6e-05,2.45952]
[1780493969240,47.34,66840.7,13.8,-0.96326,6e-05,2.45952]
[1780493969371,47.34,66840.7,13.8,-0.96326,6e-05,2.45952]
[1780493969670,47.34,66840.7,13.8,-0.96326,6e-05,2.45952]
[1780493969424,47.34,66840.3,13.8,-0.96329,6e-05,2.45813]
[1780493970433,47.34,66840.3,13.8,-0.96329,6e-05,2.45813]
[1780493970611,47.34,66849.75,13.8,-0.96276,6e-05,2.48753]
[1780493970790,47.34,66849.75,13.8,-0.96276,6e-05,2.48753]
[1780493971578,47.34,66873.18,13.8,-0.96149,6e-05,2.55622]
[1780493971771,47.34,66867.69,13.8,-0.9618,6e-05,2.53896]
[1780493972777,47.34,66858.28,13.8,-0.96234,6e-05,2.50957]
[1780493974539,47.34,66858.28,13.8,-0.96234,6e-05,2.50957]
[1780493974556,47.34,66858.28,13.8,-0.96234,6e-05,2.50957]
[1780493974705,47.34,66861.41,13.8,-0.96216,6e-05,2.51959]
[1780493975402,47.34,66861.41,13.8,-0.96216,6e-05,2.51959]
[1780493975461,47.34,66857.15,13.8,-0.9624,6e-05,2.50629]
[1780493975799,47.34,66850.46,13.8,-0.96277,6e-05,2.48563]
[1780493976900,47.34,66850.46,13.8,-0.96277,6e-05,2.48563]
[1780493977125,47.34,66838.8,13.8,-0.96342,6e-05,2.44984]
[1780493977865,47.34,66838.8,13.8,-0.96342,6e-05,2.44984]
[1780493978710,47.35,66841.66,13.8,-0.96325,6e-05,2.45907]
[1780493978790,47.35,66841.66,13.8,-0.96325,6e-05,2.45907]
[1780493979152,47.35,66855.84,13.8,-0.96246,6e-05,2.50296]
[1780493979836,47.35,66861.84,13.8,-0.96211,6e-05,2.52183]
[1780493981025,47.35,66861.84,13.8,-0.96211,6e-05,2.52183]
[1780493981099,47.35,66860.88,13.8,-0.96217,6e-05,2.51894]
[1780493981850,47.35,66859.99,13.8,-0.96222,6e-05,2.51627]
[1780493983131,47.35,66859.99,13.8,-0.96222,6e-05,2.51627]
[1780493983350,47.35,66863.47,13.8,-0.96202,6e-05,2.52729]
[1780493984296,47.35,66863.47,13.8,-0.96202,6e-05,2.52729]
[1780493984352,47.35,66863.47,13.8,-0.96202,6e-05,2.52729]
[1780493984409,47.35,66863.47,13.8,-0.96202,6e-05,2.52729]
[1780493984586,47.35,66863.47,13.8,-0.96202,6e-05,2.52729]
[1780493984681,47.35,66870.08,13.8,-0.96163,6e-05,2.54816]
[1780493985557,47.35,66872.54,13.8,-0.96149,6e-05,2.556]
[1780493986885,47.35,66874.12,13.8,-0.9614,6e-05,2.5611]
[1780493987892,47.35,66875.72,13.8,-0.9613,6e-05,2.56621]
[1780493991920,47.35,66879.21,13.8,-0.9611,6e-05,2.57743]
[1780493992927,47.35,66880.69,13.8,-0.96101,6e-05,2.58216]
[1780493993934,47.35,66883.35,13.8,-0.96086,6e-05,2.59064]
[1780493995016,47.35,66883.35,13.8,-0.96086,6e-05,2.59064]
[1780493995082,47.35,66888.7,13.8,-0.96054,6e-05,2.60773]
[1780493995947,47.35,66893.7,13.8,-0.96025,6e-05,2.62374]
[1780493998314,47.35,66893.72,13.8,-0.96025,6e-05,2.62375]
[1780493998432,47.35,66889.06,13.8,-0.96053,6e-05,2.60875]
[1780493999115,47.35,66889.06,13.8,-0.96053,6e-05,2.60875]
[1780493999164,47.35,66883.68,13.8,-0.96084,6e-05,2.59153]
[1780493999977,47.35,66889.89,13.8,-0.96048,6e-05,2.61137]
[1780494001472,47.35,66891.3,13.8,-0.96039,6e-05,2.61589]
[1780494001991,47.35,66892.43,13.8,-0.96033,6e-05,2.61952]
[1780494002998,47.35,66894.76,13.8,-0.96019,6e-05,2.62693]
[1780494004664,47.35,66896.84,13.8,-0.96007,6e-05,2.6335]
[1780494005286,47.35,66896.84,13.8,-0.96007,6e-05,2.6335]
[1780494005327,47.35,66890.85,13.8,-0.96042,6e-05,2.61424]
[1780494006749,47.35,66890.85,13.8,-0.96042,6e-05,2.61424]
[1780494006021,47.35,66886.07,13.8,-0.96071,6e-05,2.59891]
[1780494007028,47.35,66883.46,13.8,-0.96086,6e-05,2.59057]
[1780494010747,47.35,66889.3,13.8,-0.96052,6e-05,2.60921]
[1780494010887,47.35,66889.3,13.8,-0.96052,6e-05,2.60921]
[1780494011442,47.35,66889.3,13.8,-0.96052,6e-05,2.60921]
[1780494011475,47.35,66894.75,13.8,-0.9602,6e-05,2.62664]
[1780494012063,47.35,66897.35,13.8,-0.96004,6e-05,2.63502]
[1780494013624,47.35,66897.35,13.8,-0.96004,6e-05,2.63502]
[1780494014077,47.35,66890.72,13.8,-0.96044,6e-05,2.61356]
[1780494015085,47.35,66893.14,13.8,-0.96029,6e-05,2.62129]
[1780494016092,47.35,66888.26,13.8,-0.96058,6e-05,2.6056]
[1780494017099,47.35,66886.94,13.8,-0.96066,6e-05,2.60136]
[1780494019394,47.35,66886.25,13.8,-0.9607,6e-05,2.59914]
[1780494019413,47.35,66873.45,13.8,-0.96145,6e-05,2.55847]
[1780494020346,47.35,66873.45,13.8,-0.96145,6e-05,2.55847]
[1780494020397,47.35,66872.24,13.8,-0.96152,6e-05,2.55463]
[1780494021130,47.35,66871.18,13.8,-0.96158,6e-05,2.55097]
[1780494022137,47.34,66872.19,13.8,-0.96153,6e-05,2.55384]
[1780494023144,47.34,66870.88,13.8,-0.96162,6e-05,2.54909]
[1780494026165,47.34,66874.18,13.8,-0.96144,6e-05,2.55859]
[1780494027672,47.34,66874.18,13.8,-0.96144,6e-05,2.55859]
[1780494027947,47.33,66874.78,13.8,-0.96142,6e-05,2.56016]
[1780494028422,47.31,66860.87,13.8,-0.96227,6e-05,2.51324]
[1780494029240,47.31,66860.87,13.8,-0.96227,6e-05,2.51324]
[1780494029287,47.31,66860.87,13.8,-0.96227,6e-05,2.51324]
[1780494029391,47.31,66842.83,13.8,-0.96329,6e-05,2.45705]
[1780494030775,47.31,66840.69,13.8,-0.96341,6e-05,2.45032]
[1780494031546,47.31,66840.69,13.8,-0.96341,6e-05,2.45032]
[1780494031587,47.31,66838.01,13.8,-0.96363,6e-05,2.43724]
[1780494032212,47.31,66835.03,13.8,-0.96379,5e-05,2.428]
[1780494033219,47.31,66834.18,13.8,-0.96384,5e-05,2.4253]
[1780494034226,47.31,66835.65,13.8,-0.96376,5e-05,2.42969]
[1780494036988,47.31,66835.42,13.8,-0.96378,5e-05,2.42877]
[1780494037248,47.31,66838.22,13.8,-0.96363,6e-05,2.43723]
[1780494039435,47.31,66838.44,13.8,-0.96362,6e-05,2.43778]
[1780494039457,47.31,66835.43,13.8,-0.96379,5e-05,2.42846]
[1780494040270,47.31,66831.01,13.8,-0.96403,5e-05,2.41488]
[1780494041086,47.31,66831.01,13.8,-0.96403,5e-05,2.41488]
[1780494041293,47.31,66823.41,13.8,-0.96444,5e-05,2.39175]
[1780494041941,47.31,66823.41,13.8,-0.96444,5e-05,2.39175]
[1780494042208,47.31,66823.41,13.8,-0.96444,5e-05,2.39175]
[1780494042777,47.31,66823.41,13.8,-0.96444,5e-05,2.39175]
[1780494042305,47.3,66813.37,13.8,-0.96499,5e-05,2.3615]
[1780494043184,47.3,66813.37,13.8,-0.96499,5e-05,2.3615]
[1780494043306,47.3,66812.67,13.8,-0.96502,5e-05,2.3594]
[1780494044583,47.3,66812.67,13.8,-0.96502,5e-05,2.3594]
[1780494044680,47.3,66819.54,13.8,-0.96465,5e-05,2.38004]
[1780494045170,47.3,66819.54,13.8,-0.96465,5e-05,2.38004]
[1780494045688,47.3,66819.54,13.8,-0.96465,5e-05,2.38004]
[1780494045749,47.3,66816.92,13.8,-0.9648,5e-05,2.37213]
[1780494045940,47.3,66816.92,13.8,-0.9648,5e-05,2.37213]
[1780494048641,47.3,66816.66,13.8,-0.96481,5e-05,2.37132]
[1780494049624,47.3,66817.36,13.8,-0.96477,5e-05,2.37341]
[1780494049669,47.3,66820.69,13.8,-0.96459,5e-05,2.38342]
[1780494050363,47.3,66822.08,13.8,-0.96452,5e-05,2.38758]
[1780494051370,47.3,66823.17,13.8,-0.96446,5e-05,2.39083]
[1780494052181,47.3,66823.17,13.8,-0.96446,5e-05,2.39083]
[1780494053384,47.3,66831.91,13.8,-0.96399,5e-05,2.41725]
[1780494054391,47.3,66832.67,13.8,-0.96395,5e-05,2.41947]
[1780494055750,47.3,66832.67,13.8,-0.96395,5e-05,2.41947]
[1780494055771,47.3,66836.03,13.8,-0.96376,5e-05,2.42963]
[1780494055860,47.3,66836.03,13.8,-0.96376,5e-05,2.42963]
[1780494056525,47.3,66836.03,13.8,-0.96376,5e-05,2.42963]
[1780494056665,47.3,66836.03,13.8,-0.96376,5e-05,2.42963]
[1780494058900,47.3,66836.84,13.8,-0.96373,6e-05,2.43177]
[1780494058948,47.3,66836.84,13.8,-0.96373,6e-05,2.43177]
[1780494059703,47.3,66850.07,13.8,-0.96299,6e-05,2.47234]
[1780494060082,47.3,66850.07,13.8,-0.96299,6e-05,2.47234]
[1780494060663,47.3,66872.48,13.8,-0.96173,6e-05,2.54211]
[1780494060934,47.3,66872.48,13.8,-0.96173,6e-05,2.54211]
[1780494061491,47.3,66890.69,13.8,-0.96066,6e-05,2.60049]
[1780494062496,47.3,66895.63,13.8,-0.96036,6e-05,2.61647]
[1780494063659,47.3,66895.63,13.8,-0.96036,6e-05,2.61647]
[1780494063734,47.31,66894.06,13.8,-0.96045,6e-05,2.61188]
[1780494064314,47.31,66894.06,13.8,-0.96045,6e-05,2.61188]
[1780494064620,47.31,66894.06,13.8,-0.96045,6e-05,2.61188]
[1780494064740,47.31,66889.16,13.8,-0.96073,6e-05,2.59631]
[1780494065375,47.31,66889.16,13.8,-0.96073,6e-05,2.59631]
[1780494065519,47.31,66882.86,13.8,-0.9611,6e-05,2.57639]
[1780494065876,47.31,66882.86,13.8,-0.9611,6e-05,2.57639]
[1780494066137,47.31,66882.86,13.8,-0.9611,6e-05,2.57639]
[1780494066802,47.31,66882.86,13.8,-0.9611,6e-05,2.57639]
[1780494066836,47.31,66890.13,13.8,-0.96067,6e-05,2.59975]
[1780494067533,47.31,66893.6,13.8,-0.96046,6e-05,2.61101]
[1780494068540,47.31,66892.11,13.8,-0.96055,6e-05,2.60637]
[1780494068962,47.31,66892.11,13.8,-0.96055,6e-05,2.60637]
[1780494069487,47.31,66892.11,13.8,-0.96055,6e-05,2.60637]
[1780494069751,47.31,66892.11,13.8,-0.96055,6e-05,2.60637]
[1780494069832,47.31,66884.74,13.8,-0.96098,6e-05,2.58296]
[1780494070046,47.31,66884.74,13.8,-0.96098,6e-05,2.58296]
[1780494070558,47.31,66866.4,13.8,-0.96204,6e-05,2.52465]
[1780494070875,47.31,66866.4,13.8,-0.96204,6e-05,2.52465]
[1780494071364,47.31,66866.4,13.8,-0.96204,6e-05,2.52465]
[1780494071565,47.31,66844.35,13.8,-0.96329,6e-05,2.45589]
[1780494072156,47.31,66844.35,13.8,-0.96329,6e-05,2.45589]
[1780494072571,47.31,66825.84,13.8,-0.96431,5e-05,2.39923]
[1780494073173,47.31,66825.84,13.8,-0.96431,5e-05,2.39923]
[1780494073847,47.31,66825.84,13.8,-0.96431,5e-05,2.39923]
[1780494073859,47.31,66822.83,13.8,-0.96448,5e-05,2.39006]
[1780494074556,47.31,66822.83,13.8,-0.96448,5e-05,2.39006]
[1780494074816,47.31,66822.83,13.8,-0.96448,5e-05,2.39006]
[1780494074587,47.31,66821.91,13.8,-0.96453,5e-05,2.38724]
[1780494075594,47.31,66833.94,13.8,-0.96387,5e-05,2.4237]
[1780494076810,47.3,66839.46,13.8,-0.96357,6e-05,2.44048]
[1780494077608,47.3,66843.38,13.8,-0.96335,6e-05,2.45239]
[1780494078035,47.3,66843.38,13.8,-0.96335,6e-05,2.45239]
[1780494078083,47.3,66843.38,13.8,-0.96335,6e-05,2.45239]
[1780494078615,47.3,66844.68,13.8,-0.96329,6e-05,2.45624]
[1780494078887,47.3,66844.68,13.8,-0.96329,6e-05,2.45624]
[1780494079081,47.3,66844.68,13.8,-0.96329,6e-05,2.45624]
[1780494079622,47.3,66844.4,13.8,-0.9633,6e-05,2.45522]
[1780494080292,47.3,66844.4,13.8,-0.9633,6e-05,2.45522]
[1780494080301,47.3,66844.4,13.8,-0.9633,6e-05,2.45522]
[1780494080377,47.3,66844.4,13.8,-0.9633,6e-05,2.45522]
[1780494080629,47.3,66853.26,13.8,-0.96281,6e-05,2.48244]
[1780494080884,47.3,66853.26,13.8,-0.96281,6e-05,2.48244]
[1780494080983,47.3,66853.26,13.8,-0.96281,6e-05,2.48244]
[1780494081443,47.3,66853.26,13.8,-0.96281,6e-05,2.48244]
[1780494081666,47.3,66853.26,13.8,-0.96281,6e-05,2.48244]
[1780494081765,47.3,66862.85,13.8,-0.96227,6e-05,2.5121]
[1780494081998,47.3,66862.85,13.8,-0.96227,6e-05,2.5121]
[1780494082380,47.3,66862.85,13.8,-0.96227,6e-05,2.5121]
[1780494082751,47.3,66862.85,13.8,-0.96227,6e-05,2.5121]
[1780494082863,47.3,66862.85,13.8,-0.96227,6e-05,2.5121]
[1780494082753,47.3,66858.88,13.8,-0.9625,6e-05,2.49947]
[1780494083655,47.3,66854.5,13.8,-0.96275,6e-05,2.48562]
[1780494084657,47.3,66858.1,13.8,-0.96255,6e-05,2.49661]
[1780494084880,47.3,66858.1,13.8,-0.96255,6e-05,2.49661]
[1780494085664,47.29,66853.32,13.8,-0.96283,6e-05,2.48154]
[1780494086692,47.29,66843.2,13.8,-0.9634,6e-05,2.45011]
[1780494087166,47.29,66843.2,13.8,-0.9634,6e-05,2.45011]
[1780494087679,47.29,66829.2,13.8,-0.96417,5e-05,2.40721]
[1780494088686,47.29,66823.2,13.8,-0.9645,5e-05,2.38897]
[1780494089701,47.29,66821.16,13.8,-0.96461,5e-05,2.38277]
[1780494090813,47.29,66823.74,13.8,-0.96447,5e-05,2.39053]
[1780494091564,47.29,66823.74,13.8,-0.96447,5e-05,2.39053]
[1780494091708,47.29,66838.59,13.8,-0.96372,6e-05,2.43093]
[1780494092715,47.29,66842.63,13.8,-0.9635,6e-05,2.44318]
[1780494094729,47.29,66840.91,13.8,-0.9636,6e-05,2.43765]
[1780494095737,47.29,66838.18,13.8,-0.96375,6e-05,2.42917]
[1780494096744,47.29,66837.39,13.8,-0.9638,5e-05,2.42665]
[1780494097590,47.29,66837.39,13.8,-0.9638,5e-05,2.42665]
[1780494097826,47.29,66837.39,13.8,-0.9638,5e-05,2.42665]
[1780494097864,47.29,66840.72,13.8,-0.96362,6e-05,2.43673]
[1780494098758,47.29,66835.85,13.8,-0.96389,5e-05,2.42173]
[1780494099632,47.29,66835.85,13.8,-0.96389,5e-05,2.42173]
[1780494099765,47.29,66832.72,13.8,-0.96406,5e-05,2.4121]
[1780494100772,47.29,66827.22,13.8,-0.96436,5e-05,2.39533]
[1780494102856,47.29,66827.57,13.8,-0.96434,5e-05,2.39634]
[1780494102786,47.28,66825.33,13.8,-0.96447,5e-05,2.38951]
[1780494104684,47.28,66825.44,13.8,-0.96446,5e-05,2.3898]
[1780494104800,47.28,66822.51,13.8,-0.96462,5e-05,2.38091]
[1780494107821,47.28,66825.17,13.8,-0.96448,5e-05,2.38886]
[1780494108828,47.28,66826.29,13.8,-0.96442,5e-05,2.39221]
[1780494110091,47.28,66826.69,13.8,-0.9644,5e-05,2.39338]
[1780494110842,47.28,66822.6,13.8,-0.96462,5e-05,2.38099]
[1780494112856,47.28,66820.59,13.8,-0.96473,5e-05,2.37486]
[1780494113714,47.28,66820.59,13.8,-0.96473,5e-05,2.37486]
[1780494113863,47.28,66824.06,13.8,-0.96454,5e-05,2.38529]
[1780494115874,47.28,66823.58,13.8,-0.96457,5e-05,2.38382]
[1780494115878,47.28,66821.94,13.8,-0.96466,5e-05,2.37884]
[1780494116885,47.28,66817.41,13.8,-0.9649,5e-05,2.36519]
[1780494117053,47.28,66817.41,13.8,-0.9649,5e-05,2.36519]
[1780494117384,47.28,66817.41,13.8,-0.9649,5e-05,2.36519]
[1780494117892,47.28,66799.04,13.8,-0.96588,5e-05,2.31048]
[1780494118277,47.28,66799.04,13.8,-0.96588,5e-05,2.31048]
[1780494118899,47.28,66788.28,13.8,-0.96644,5e-05,2.27885]
[1780494119906,47.28,66783.17,13.8,-0.9667,5e-05,2.26403]
[1780494120913,47.28,66776.41,13.8,-0.96704,5e-05,2.24454]
[1780494121108,47.28,66776.41,13.8,-0.96704,5e-05,2.24454]
[1780494121424,47.28,66776.41,13.8,-0.96704,5e-05,2.24454]
[1780494121464,47.28,66776.41,13.8,-0.96704,5e-05,2.24454]
[1780494121484,47.28,66776.41,13.8,-0.96704,5e-05,2.24454]
[1780494121898,47.28,66776.41,13.8,-0.96704,5e-05,2.24471]
[1780494121942,47.28,66765.31,13.8,-0.9676,5e-05,2.21274]
[1780494122970,47.28,66765.31,13.8,-0.9676,5e-05,2.21274]
[1780494123817,47.3,66761.15,13.8,-0.96776,5e-05,2.20347]
[1780494123936,47.3,66762.71,13.8,-0.96769,5e-05,2.20792]
[1780494125110,47.3,66762.71,13.8,-0.96769,5e-05,2.20792]
[1780494125286,47.3,66762.71,13.8,-0.96769,5e-05,2.20792]
[1780494125950,47.33,66765.97,13.8,-0.96743,5e-05,2.22228]
[1780494128259,47.35,66771.13,13.8,-0.96712,5e-05,2.23994]
[1780494128979,47.35,66779.66,13.8,-0.96669,5e-05,2.26465]
[1780494129979,47.35,66786.17,13.8,-0.96635,5e-05,2.28384]
[1780494131825,47.35,66786.17,13.8,-0.96635,5e-05,2.28384]
[1780494131897,47.35,66785.2,13.8,-0.96639,5e-05,2.28128]
[1780494134008,47.35,66786.14,13.8,-0.96634,5e-05,2.28428]
[1780494135015,47.35,66783.83,13.8,-0.96646,5e-05,2.27766]
[1780494136023,47.35,66779.93,13.8,-0.96665,5e-05,2.26641]
[1780494137029,47.36,66783.54,13.8,-0.96647,5e-05,2.27706]
[1780494139043,47.36,66781.54,13.8,-0.96656,5e-05,2.27151]
[1780494141057,47.36,66777.84,13.8,-0.96675,5e-05,2.26102]
[1780494142064,47.36,66777.0,13.8,-0.96679,5e-05,2.25888]
[1780494143071,47.36,66780.43,13.8,-0.96661,5e-05,2.26901]
[1780494144590,47.36,66780.43,13.8,-0.96661,5e-05,2.26901]
[1780494145080,47.36,66780.48,13.8,-0.9666,5e-05,2.2693]
[1780494145088,47.36,66767.13,13.8,-0.96728,5e-05,2.23066]
[1780494146452,47.36,66767.13,13.8,-0.96728,5e-05,2.23066]
[1780494146901,47.36,66767.13,13.8,-0.96728,5e-05,2.23066]
[1780494146512,47.36,66756.81,13.8,-0.9678,5e-05,2.20126]
[1780494147107,47.37,66758.67,13.8,-0.9677,5e-05,2.20677]
[1780494148640,47.37,66758.67,13.8,-0.9677,5e-05,2.20677]
[1780494148741,47.4,66753.94,13.8,-0.96785,5e-05,2.19821]
[1780494149558,47.4,66753.94,13.8,-0.96785,5e-05,2.19821]
[1780494149571,47.4,66751.26,13.8,-0.96798,5e-05,2.19085]
[1780494150532,47.4,66751.26,13.8,-0.96798,5e-05,2.19085]
[1780494151060,47.4,66751.89,13.8,-0.96795,5e-05,2.19291]
[1780494151529,47.4,66751.89,13.8,-0.96795,5e-05,2.19291]
[1780494151549,47.4,66746.24,13.8,-0.96828,5e-05,2.17272]
[1780494152143,47.4,66743.45,13.8,-0.96841,5e-05,2.16515]
[1780494153107,47.4,66743.45,13.8,-0.96841,5e-05,2.16515]
[1780494153158,47.4,66743.45,13.8,-0.96841,5e-05,2.16515]
[1780494153589,47.4,66741.56,13.8,-0.9685,5e-05,2.16015]
[1780494154720,47.4,66741.56,13.8,-0.9685,5e-05,2.16015]
[1780494154797,47.4,66731.5,13.8,-0.96899,5e-05,2.132]
[1780494155312,47.4,66731.5,13.8,-0.96899,5e-05,2.132]
[1780494155505,47.4,66731.5,13.8,-0.96899,5e-05,2.132]
[1780494155602,47.41,66732.73,13.8,-0.96892,5e-05,2.13611]
[1780494156054,47.41,66732.73,13.8,-0.96892,5e-05,2.13611]
[1780494156118,47.41,66732.73,13.8,-0.96892,5e-05,2.13611]
[1780494156713,47.41,66724.93,13.8,-0.96929,5e-05,2.11479]
[1780494157350,47.41,66724.93,13.8,-0.96929,5e-05,2.11479]
[1780494157358,47.41,66707.21,13.8,-0.97012,5e-05,2.06652]
[1780494158195,47.42,66704.61,13.8,-0.97024,5e-05,2.05992]
[1780494159204,47.42,66707.79,13.8,-0.97008,5e-05,2.06905]
[1780494161335,47.43,66708.69,13.8,-0.97002,5e-05,2.07243]
[1780494162927,47.43,66708.69,13.8,-0.97002,5e-05,2.07243]
[1780494162225,47.43,66711.76,13.8,-0.96987,5e-05,2.08128]
[1780494163236,47.43,66716.56,13.8,-0.96963,5e-05,2.09489]
[1780494165248,47.43,66716.98,13.8,-0.96961,5e-05,2.09647]
[1780494165683,47.43,66716.98,13.8,-0.96961,5e-05,2.09647]
[1780494165758,47.44,66723.89,13.8,-0.96927,5e-05,2.11595]
[1780494166730,47.44,66725.97,13.8,-0.96916,5e-05,2.1221]
[1780494168629,47.44,66725.87,13.8,-0.96916,5e-05,2.1222]
[1780494170412,47.45,66725.29,13.8,-0.96917,5e-05,2.12135]
[1780494170726,47.45,66725.29,13.8,-0.96917,5e-05,2.12135]
[1780494170751,47.45,66721.74,13.8,-0.96934,5e-05,2.1119]
[1780494171725,47.45,66721.74,13.8,-0.96934,5e-05,2.1119]
[1780494171737,47.45,66710.45,13.8,-0.96987,5e-05,2.08124]
[1780494172832,47.45,66710.45,13.8,-0.96987,5e-05,2.08124]
[1780494172919,47.45,66703.88,13.8,-0.97017,5e-05,2.06377]
[1780494173308,47.46,66705.68,13.8,-0.97008,5e-05,2.06913]
[1780494174531,47.46,66705.68,13.8,-0.97008,5e-05,2.06913]
[1780494174591,47.46,66704.64,13.8,-0.97012,5e-05,2.06676]
[1780494175322,47.46,66702.68,13.8,-0.9702,5e-05,2.06189]
[1780494176078,47.46,66702.68,13.8,-0.9702,5e-05,2.06189]
[1780494176329,47.49,66698.88,13.8,-0.9703,5e-05,2.05624]
[1780494177336,47.52,66703.19,13.8,-0.97001,5e-05,2.07268]
[1780494178515,47.53,66701.85,13.8,-0.97007,5e-05,2.06948]
[1780494180042,47.53,66701.59,13.8,-0.97007,5e-05,2.06923]
[1780494180089,47.53,66701.59,13.8,-0.97007,5e-05,2.06923]
[1780494180362,47.53,66690.67,13.8,-0.97058,5e-05,2.03968]
[1780494181372,47.53,66690.67,13.8,-0.97058,5e-05,2.03968]
[1780494181803,47.53,66690.67,13.8,-0.97058,5e-05,2.03968]
[1780494181895,47.56,66683.68,13.8,-0.97082,5e-05,2.02587]
[1780494182501,47.56,66683.68,13.8,-0.97082,5e-05,2.02587]
[1780494182840,47.56,66683.68,13.8,-0.97082,5e-05,2.02587]
[1780494182951,47.56,66683.68,13.8,-0.97082,5e-05,2.02587]
[1780494182898,47.56,66688.65,13.8,-0.97058,5e-05,2.03973]
[1780494183321,47.56,66688.65,13.8,-0.97058,5e-05,2.03973]
[1780494183643,47.56,66688.65,13.8,-0.97058,5e-05,2.03973]
[1780494183698,47.57,66712.18,13.8,-0.96947,5e-05,2.10423]
[1780494184192,47.57,66712.18,13.8,-0.96947,5e-05,2.10423]
[1780494184484,47.57,66712.18,13.8,-0.96947,5e-05,2.10423]
[1780494184833,47.57,66712.18,13.8,-0.96947,5e-05,2.10423]
[1780494184934,47.57,66722.33,13.8,-0.96897,5e-05,2.13267]
[1780494185474,47.57,66722.33,13.8,-0.96897,5e-05,2.13267]
[1780494185989,47.57,66735.81,13.8,-0.96831,5e-05,2.17068]
[1780494186853,47.57,66732.77,13.8,-0.96846,5e-05,2.16243]
[1780494187773,47.58,66735.52,13.8,-0.96832,5e-05,2.17045]
[1780494188437,47.58,66729.5,13.8,-0.9686,5e-05,2.15386]
[1780494189368,47.58,66729.5,13.8,-0.9686,5e-05,2.15386]
[1780494189471,47.58,66729.5,13.8,-0.9686,5e-05,2.15386]
[1780494189957,47.58,66729.5,13.8,-0.9686,5e-05,2.15386]
[1780494190003,47.58,66727.54,13.8,-0.96869,5e-05,2.1487]
[1780494190548,47.58,66727.54,13.8,-0.96869,5e-05,2.1487]
[1780494190598,47.58,66720.15,13.8,-0.96905,5e-05,2.12847]
[1780494191306,47.58,66720.15,13.8,-0.96905,5e-05,2.12847]
[1780494191805,47.58,66730.48,13.8,-0.96854,5e-05,2.15759]
[1780494192486,47.59,66732.94,13.8,-0.96841,5e-05,2.16479]
[1780494193384,47.59,66732.94,13.8,-0.96841,5e-05,2.16479]
[1780494194500,47.59,66731.01,13.8,-0.9685,5e-05,2.15997]
[1780494196561,47.59,66731.42,13.8,-0.96847,5e-05,2.16142]
[1780494196989,47.59,66733.18,13.8,-0.96838,5e-05,2.16665]
[1780494197521,47.6,66734.18,13.8,-0.96833,5e-05,2.16975]
[1780494199535,47.6,66729.69,13.8,-0.96854,5e-05,2.15773]
[1780494200358,47.6,66729.69,13.8,-0.96854,5e-05,2.15773]
[1780494200542,47.6,66724.03,13.8,-0.96881,5e-05,2.14224]
[1780494201069,47.6,66724.03,13.8,-0.96881,5e-05,2.14224]
[1780494201727,47.6,66724.03,13.8,-0.96881,5e-05,2.14224]
[1780494201811,47.6,66707.2,13.8,-0.96961,5e-05,2.09608]
[1780494202095,47.6,66707.2,13.8,-0.96961,5e-05,2.09608]
[1780494202435,47.6,66707.2,13.8,-0.96961,5e-05,2.09608]
[1780494202560,47.61,66694.17,13.8,-0.97021,5e-05,2.06098]
[1780494203567,47.61,66691.47,13.8,-0.97033,5e-05,2.05414]
[1780494205581,47.61,66695.14,13.8,-0.97014,5e-05,2.06501]
[1780494206588,47.62,66696.1,13.8,-0.97009,5e-05,2.06807]
[1780494207595,47.62,66699.37,13.8,-0.96993,5e-05,2.0774]
[1780494208603,47.62,66700.74,13.8,-0.96986,5e-05,2.08156]
[1780494209609,47.63,66696.18,13.8,-0.97006,5e-05,2.06958]
[1780494210631,47.63,66688.84,13.8,-0.97041,5e-05,2.04973]
[1780494211330,47.63,66688.84,13.8,-0.97041,5e-05,2.04973]
[1780494211723,47.63,66688.84,13.8,-0.97041,5e-05,2.04973]
[1780494211901,47.63,66681.31,13.8,-0.97081,5e-05,2.02522]
[1780494212967,47.63,66681.31,13.8,-0.97081,5e-05,2.02522]
[1780494213031,47.63,66681.31,13.8,-0.97081,5e-05,2.02522]
[1780494212659,47.63,66671.61,13.8,-0.97125,5e-05,1.99984]
[1780494213596,47.63,66671.61,13.8,-0.97125,5e-05,1.99984]
[1780494213802,47.63,66671.61,13.8,-0.97125,5e-05,1.99984]
[1780494214053,47.63,66671.61,13.8,-0.97124,5e-05,2.00033]
[1780494214548,47.63,66671.61,13.8,-0.97124,5e-05,2.00033]
[1780494214679,47.63,66645.36,13.8,-0.97241,4e-05,1.93164]
[1780494215686,47.64,66640.99,13.8,-0.97258,4e-05,1.92157]
[1780494216983,47.64,66639.15,13.8,-0.97265,4e-05,1.91751]
[1780494219721,47.66,66641.7,13.8,-0.9725,4e-05,1.9261]
[1780494220729,47.66,66643.21,13.8,-0.97242,4e-05,1.93066]
[1780494221736,47.67,66644.22,13.8,-0.97237,4e-05,1.93393]
[1780494223750,47.67,66645.53,13.8,-0.97229,4e-05,1.93861]
[1780494224972,47.67,66645.53,13.8,-0.97229,4e-05,1.93861]
[1780494225038,47.68,66653.34,13.8,-0.97193,4e-05,1.95955]
[1780494225098,47.68,66653.34,13.8,-0.97193,4e-05,1.95955]
[1780494225311,47.68,66653.34,13.8,-0.97193,4e-05,1.95955]
[1780494226007,47.68,66653.34,13.8,-0.97193,4e-05,1.95955]
[1780494226063,47.68,66660.51,13.8,-0.9716,4e-05,1.97893]
[1780494226473,47.68,66660.51,13.8,-0.9716,4e-05,1.97893]
[1780494226770,47.69,66663.59,13.8,-0.97145,4e-05,1.98761]
[1780494227574,47.69,66663.59,13.8,-0.97145,4e-05,1.98761]
[1780494227955,47.69,66663.59,13.8,-0.97145,4e-05,1.98761]
[1780494228054,47.69,66650.36,13.8,-0.97203,4e-05,1.95353]
[1780494228776,47.69,66650.36,13.8,-0.97203,4e-05,1.95353]
[1780494228791,47.69,66645.17,13.8,-0.97225,4e-05,1.94068]
[1780494229798,47.7,66638.05,13.8,-0.97255,4e-05,1.92294]
[1780494230805,47.7,66637.69,13.8,-0.97256,4e-05,1.92267]
[1780494231728,47.7,66637.69,13.8,-0.97256,4e-05,1.92267]
[1780494231812,47.71,66642.01,13.8,-0.97236,4e-05,1.93447]
[1780494232281,47.71,66642.01,13.8,-0.97236,4e-05,1.93447]
[1780494233056,47.71,66642.01,13.8,-0.97236,4e-05,1.93447]
[1780494233066,47.71,66646.86,13.8,-0.97213,4e-05,1.94768]
[1780494233125,47.71,66646.86,13.8,-0.97213,4e-05,1.94768]
[1780494233402,47.71,66646.86,13.8,-0.97213,4e-05,1.94768]
[1780494233795,47.71,66646.86,13.8,-0.97213,4e-05,1.94768]
[1780494233826,47.72,66657.2,13.8,-0.97166,4e-05,1.97527]
[1780494234118,47.72,66657.2,13.8,-0.97166,4e-05,1.97527]
[1780494234212,47.72,66657.2,13.8,-0.97166,4e-05,1.97527]
[1780494234833,47.72,66657.73,13.8,-0.97163,4e-05,1.97724]
[1780494235759,47.72,66657.73,13.8,-0.97163,4e-05,1.97724]
[1780494235840,47.72,66655.87,13.8,-0.9717,4e-05,1.97294]
[1780494236847,47.73,66653.33,13.8,-0.97181,4e-05,1.96688]
[1780494238141,47.73,66653.0,13.8,-0.97181,4e-05,1.96661]
[1780494238392,47.73,66653.0,13.8,-0.97181,4e-05,1.96661]
[1780494238863,47.74,66656.95,13.8,-0.97162,4e-05,1.97755]
[1780494239819,47.74,66656.95,13.8,-0.97162,4e-05,1.97755]
[1780494239875,47.74,66656.6,13.8,-0.97163,4e-05,1.9772]
[1780494241009,47.74,66656.6,13.8,-0.97163,4e-05,1.9772]
[1780494241081,47.74,66642.66,13.8,-0.97225,4e-05,1.94089]
[1780494241900,47.75,66636.42,13.8,-0.9725,4e-05,1.92599]
[1780494243027,47.75,66637.15,13.8,-0.97246,4e-05,1.92853]
[1780494244059,47.75,66637.15,13.8,-0.97246,4e-05,1.92853]
[1780494244007,47.76,66635.37,13.8,-0.97252,4e-05,1.9246]
[1780494244949,47.76,66628.6,13.8,-0.9728,4e-05,1.9079]
[1780494245409,47.76,66628.6,13.8,-0.9728,4e-05,1.9079]
[1780494245956,47.76,66632.06,13.8,-0.97264,4e-05,1.91744]
[1780494246972,47.76,66632.06,13.8,-0.97264,4e-05,1.91744]
[1780494247063,47.77,66636.14,13.8,-0.97245,4e-05,1.92858]
[1780494249480,47.78,66636.28,13.8,-0.97243,4e-05,1.93023]
[1780494249991,47.78,66643.73,13.8,-0.97209,4e-05,1.95014]
[1780494250993,47.79,66649.19,13.8,-0.97184,4e-05,1.96495]
[1780494251226,47.79,66649.19,13.8,-0.97184,4e-05,1.96495]
[1780494252000,47.79,66651.88,13.8,-0.97171,4e-05,1.97256]
[1780494252653,47.79,66651.88,13.8,-0.97171,4e-05,1.97256]
[1780494253007,47.79,66636.8,13.8,-0.97236,4e-05,1.93398]
[1780494254016,47.8,66630.54,13.8,-0.97262,4e-05,1.91853]
[1780494256028,47.81,66629.25,13.8,-0.97266,4e-05,1.91654]
[1780494256516,47.81,66629.25,13.8,-0.97266,4e-05,1.91654]
[1780494256651,47.81,66629.25,13.8,-0.97266,4e-05,1.91654]
[1780494257031,47.81,66629.25,13.8,-0.97266,4e-05,1.91654]
[1780494257041,47.81,66626.34,13.8,-0.97277,4e-05,1.90976]
[1780494259054,47.82,66629.17,13.8,-0.97263,4e-05,1.91834]
[1780494260074,47.82,66629.17,13.8,-0.97263,4e-05,1.91834]
[1780494261067,47.83,66631.25,13.8,-0.97251,4e-05,1.92499]
[1780494262075,47.83,66628.33,13.8,-0.97263,4e-05,1.91814]
[1780494262631,47.83,66628.33,13.8,-0.97263,4e-05,1.91814]
[1780494263081,47.84,66632.16,13.8,-0.97245,4e-05,1.92863]
[1780494266906,47.85,66632.34,13.8,-0.97241,4e-05,1.93102]
[1780494267110,47.85,66637.08,13.8,-0.97219,4e-05,1.94388]
[1780494269124,47.86,66637.88,13.8,-0.97214,4e-05,1.94717]
[1780494270133,47.87,66638.99,13.8,-0.97208,4e-05,1.95066]
[1780494271139,47.87,66646.44,13.8,-0.97179,4e-05,1.96643]
[1780494272145,47.87,66646.75,13.8,-0.97177,4e-05,1.96782]
[1780494273152,47.88,66640.66,13.8,-0.97203,4e-05,1.95256]
[1780494274159,47.88,66638.09,13.8,-0.97213,4e-05,1.94651]
[1780494275165,47.89,66635.45,13.8,-0.97224,4e-05,1.9403]
[1780494276173,47.89,66639.14,13.8,-0.97207,4e-05,1.95046]
[1780494277180,47.89,66646.01,13.8,-0.97175,4e-05,1.96892]
[1780494278187,47.9,66647.95,13.8,-0.97166,4e-05,1.97456]
[1780494279738,47.9,66647.95,13.8,-0.97166,4e-05,1.97456]
[1780494280201,47.91,66652.07,13.8,-0.97145,4e-05,1.98647]
[1780494281710,47.91,66652.07,13.8,-0.97145,4e-05,1.98647]
[1780494281921,47.91,66652.07,13.8,-0.97145,4e-05,1.98647]
[1780494282025,47.91,66652.07,13.8,-0.97145,4e-05,1.98647]
[1780494282078,47.91,66655.39,13.8,-0.97128,5e-05,1.99627]
[1780494282630,47.91,66655.39,13.8,-0.97128,5e-05,1.99627]
[1780494282853,47.91,66655.39,13.8,-0.97128,5e-05,1.99627]
[1780494283156,47.91,66655.39,13.8,-0.97128,5e-05,1.99627]
[1780494283170,47.92,66664.99,13.8,-0.97084,5e-05,2.02215]
[1780494283222,47.92,66666.38,13.8,-0.97078,5e-05,2.02584]
[1780494284625,47.92,66658.46,13.8,-0.97112,5e-05,2.00585]
[1780494285682,47.93,66654.56,13.8,-0.97129,4e-05,1.99611]
[1780494286292,47.93,66654.56,13.8,-0.97129,4e-05,1.99611]
[1780494286391,47.93,66658.52,13.8,-0.97111,5e-05,2.00655]
[1780494287409,47.93,66658.52,13.8,-0.97111,5e-05,2.00655]
[1780494288037,47.93,66660.34,13.8,-0.97101,5e-05,2.01238]
[1780494288269,47.93,66656.14,13.8,-0.9712,5e-05,2.00129]
[1780494289276,47.94,66655.24,13.8,-0.97123,5e-05,1.99944]
[1780494290283,47.94,66654.34,13.8,-0.97126,5e-05,1.9976]
[1780494292296,47.95,66655.7,13.8,-0.97118,5e-05,2.00224]
[1780494293304,47.95,66654.04,13.8,-0.97125,5e-05,1.99839]
[1780494294311,47.95,66652.8,13.8,-0.97129,4e-05,1.99566]
[1780494295318,47.96,66654.08,13.8,-0.97123,5e-05,1.99956]
[1780494297030,47.96,66654.08,13.8,-0.97123,5e-05,1.99956]
[1780494297091,47.96,66652.77,13.8,-0.97127,4e-05,1.99717]
[1780494297692,47.97,66666.99,13.8,-0.97061,5e-05,2.03529]
[1780494298719,47.97,66666.99,13.8,-0.97061,5e-05,2.03529]
[1780494298955,47.97,66669.2,13.8,-0.9705,5e-05,2.04165]
[1780494299347,47.97,66657.68,13.8,-0.97103,5e-05,2.01103]
[1780494301008,47.98,66651.12,13.8,-0.97131,4e-05,1.99479]
[1780494301469,47.98,66651.12,13.8,-0.97131,4e-05,1.99479]
[1780494302162,47.98,66651.12,13.8,-0.97131,4e-05,1.99479]
[1780494301568,47.98,66662.93,13.8,-0.97077,5e-05,2.02599]
[1780494302967,47.98,66662.93,13.8,-0.97077,5e-05,2.02599]
[1780494303026,47.98,66665.58,13.8,-0.97063,5e-05,2.034]
[1780494303707,47.98,66665.58,13.8,-0.97063,5e-05,2.034]
[1780494303993,47.98,66665.58,13.8,-0.97063,5e-05,2.034]
[1780494304038,47.98,66665.58,13.8,-0.97063,5e-05,2.034]
[1780494304083,47.99,66661.75,13.8,-0.9708,5e-05,2.0243]
[1780494305033,47.99,66661.75,13.8,-0.9708,5e-05,2.0243]
[1780494305080,47.99,66687.81,13.8,-0.96959,5e-05,2.0947]
[1780494305466,47.99,66687.81,13.8,-0.96959,5e-05,2.0947]
[1780494306135,47.99,66687.81,13.8,-0.96959,5e-05,2.0947]
[1780494306199,47.99,66699.26,13.8,-0.96904,5e-05,2.126]
[1780494307204,47.99,66699.26,13.8,-0.96904,5e-05,2.126]
[1780494306417,47.99,66722.47,13.8,-0.96792,5e-05,2.19048]
[1780494307461,47.99,66722.47,13.8,-0.96792,5e-05,2.19048]
[1780494308051,47.99,66722.47,13.8,-0.96792,5e-05,2.19048]
[1780494308153,47.99,66722.19,13.8,-0.96792,5e-05,2.19045]
[1780494308458,47.99,66718.06,13.8,-0.96812,5e-05,2.17888]
[1780494309680,47.99,66718.06,13.8,-0.96812,5e-05,2.17888]
[1780494309814,47.99,66718.06,13.8,-0.96812,5e-05,2.17888]
[1780494310233,47.99,66718.06,13.8,-0.96812,5e-05,2.17888]
[1780494310295,47.99,66718.06,13.8,-0.96812,5e-05,2.17888]
[1780494309940,48.0,66717.07,13.8,-0.96816,5e-05,2.17658]
[1780494310480,48.0,66717.07,13.8,-0.96816,5e-05,2.17658]
[1780494310857,48.0,66717.07,13.8,-0.96816,5e-05,2.17658]
[1780494310938,48.0,66718.15,13.8,-0.96811,5e-05,2.1796]
[1780494311388,48.0,66718.15,13.8,-0.96811,5e-05,2.1796]
[1780494311503,48.0,66722.87,13.8,-0.96787,5e-05,2.19307]
[1780494312676,48.0,66722.87,13.8,-0.96787,5e-05,2.19307]
[1780494312744,48.0,66725.22,13.8,-0.96775,5e-05,2.1999]
[1780494313742,48.0,66725.22,13.8,-0.96775,5e-05,2.1999]
[1780494314532,48.0,66720.22,13.8,-0.96799,5e-05,2.18626]
[1780494316817,48.0,66719.55,13.8,-0.96802,5e-05,2.18458]
[1780494317034,48.0,66719.55,13.8,-0.96802,5e-05,2.18458]
[1780494317096,48.0,66719.55,13.8,-0.96802,5e-05,2.18458]
[1780494317240,48.01,66717.88,13.8,-0.96809,5e-05,2.18036]
[1780494317310,48.01,66717.88,13.8,-0.96809,5e-05,2.18036]
[1780494318098,48.01,66717.88,13.8,-0.96809,5e-05,2.18036]
[1780494318138,48.01,66708.44,13.8,-0.96855,5e-05,2.1543]
[1780494318266,48.01,66708.44,13.8,-0.96855,5e-05,2.1543]
[1780494318936,48.01,66708.44,13.8,-0.96855,5e-05,2.1543]
[1780494318955,48.01,66698.45,13.8,-0.96903,5e-05,2.127]
[1780494320015,48.01,66698.45,13.8,-0.96903,5e-05,2.127]
[1780494320150,48.01,66698.45,13.8,-0.96903,5e-05,2.127]
[1780494320321,48.01,66698.45,13.8,-0.96903,5e-05,2.127]
[1780494320230,48.01,66705.6,13.8,-0.96868,5e-05,2.14704]
[1780494321094,48.01,66685.1,13.8,-0.96965,5e-05,2.09085]
[1780494321587,48.01,66685.1,13.8,-0.96965,5e-05,2.09085]
[1780494321623,48.01,66685.1,13.8,-0.96965,5e-05,2.09085]
[1780494321717,48.01,66685.1,13.8,-0.96965,5e-05,2.09085]
[1780494321988,48.01,66685.1,13.8,-0.96965,5e-05,2.09085]
[1780494322076,48.01,66672.82,13.8,-0.97023,5e-05,2.0577]
[1780494322754,48.01,66672.82,13.8,-0.97023,5e-05,2.0577]
[1780494322843,48.01,66672.82,13.8,-0.97023,5e-05,2.0577]
[1780494322873,48.01,66637.59,13.8,-0.97182,4e-05,1.96495]
[1780494324047,48.01,66637.59,13.8,-0.97182,4e-05,1.96495]
[1780494324100,48.02,66631.06,13.8,-0.9721,4e-05,1.94847]
[1780494324385,48.02,66631.06,13.8,-0.9721,4e-05,1.94847]
[1780494324619,48.02,66629.19,13.8,-0.97217,4e-05,1.94424]
[1780494327132,48.03,66631.48,13.8,-0.97204,4e-05,1.95197]
[1780494327477,48.03,66631.48,13.8,-0.97204,4e-05,1.95197]
[1780494327640,48.03,66633.77,13.8,-0.97193,4e-05,1.95789]
[1780494328647,48.04,66635.56,13.8,-0.97185,4e-05,1.96312]
[1780494330589,48.04,66635.59,13.8,-0.97183,4e-05,1.96378]
[1780494331141,48.04,66635.59,13.8,-0.97183,4e-05,1.96378]
[1780494331209,48.05,66629.82,13.8,-0.97212,4e-05,1.94586]
[1780494331383,48.05,66629.82,13.8,-0.97212,4e-05,1.94586]
[1780494332106,48.05,66629.82,13.8,-0.97212,4e-05,1.94586]
[1780494332192,48.05,66619.65,13.8,-0.97256,4e-05,1.92041]
[1780494332678,48.05,66620.54,13.8,-0.97252,4e-05,1.92268]
[1780494333657,48.05,66620.54,13.8,-0.97252,4e-05,1.92268]
[1780494334169,48.05,66620.54,13.8,-0.97252,4e-05,1.92268]
[1780494334232,48.05,66620.54,13.8,-0.97252,4e-05,1.92268]
[1780494334200,48.06,66622.2,13.8,-0.97242,4e-05,1.92822]
[1780494334566,48.06,66622.2,13.8,-0.97242,4e-05,1.92822]
[1780494335183,48.07,66611.66,13.8,-0.97287,4e-05,1.902]
[1780494335333,48.07,66611.66,13.8,-0.97287,4e-05,1.902]
[1780494336070,48.07,66594.95,13.8,-0.97358,4e-05,1.85999]
[1780494337264,48.08,66597.06,13.8,-0.97346,4e-05,1.86667]
[1780494337714,48.08,66603.57,13.8,-0.97319,4e-05,1.88299]
[1780494339096,48.08,66606.5,13.8,-0.97304,4e-05,1.89181]
[1780494339735,48.08,66608.07,13.8,-0.97297,4e-05,1.89578]
[1780494340466,48.08,66608.07,13.8,-0.97297,4e-05,1.89578]
[1780494340786,48.09,66614.54,13.8,-0.97268,4e-05,1.91287]
[1780494341749,48.09,66624.04,13.8,-0.97226,4e-05,1.93784]
[1780494342756,48.1,66621.99,13.8,-0.97234,4e-05,1.93324]
[1780494344242,48.1,66621.99,13.8,-0.97234,4e-05,1.93324]
[1780494344250,48.11,66619.87,13.8,-0.97241,4e-05,1.92904]
[1780494344707,48.11,66619.87,13.8,-0.97241,4e-05,1.92904]
[1780494345039,48.11,66618.14,13.8,-0.97248,4e-05,1.92462]
[1780494345568,48.11,66618.14,13.8,-0.97248,4e-05,1.92462]
[1780494345746,48.11,66618.14,13.8,-0.97248,4e-05,1.92462]
[1780494345818,48.11,66618.14,13.8,-0.97248,4e-05,1.92462]
[1780494345901,48.11,66630.38,13.8,-0.97194,4e-05,1.9567]
[1780494346789,48.12,66636.25,13.8,-0.97167,4e-05,1.97256]
[1780494347558,48.12,66636.25,13.8,-0.97167,4e-05,1.97256]
[1780494347592,48.12,66636.25,13.8,-0.97167,4e-05,1.97256]
[1780494347872,48.12,66636.25,13.8,-0.97167,4e-05,1.97256]
[1780494347954,48.12,66644.49,13.8,-0.97129,4e-05,1.99465]
[1780494348804,48.12,66649.24,13.8,-0.97107,5e-05,2.00769]
[1780494349810,48.13,66641.32,13.8,-0.97141,4e-05,1.98744]
[1780494351828,48.13,66635.8,13.8,-0.97164,4e-05,1.97408]
[1780494354072,48.14,66634.98,13.8,-0.97165,4e-05,1.97359]
[1780494354778,48.14,66634.98,13.8,-0.97165,4e-05,1.97359]
[1780494354791,48.14,66634.98,13.8,-0.97165,4e-05,1.97359]
[1780494355261,48.14,66634.98,13.8,-0.97165,4e-05,1.97359]
[1780494355290,48.15,66648.52,13.8,-0.97103,5e-05,2.00957]
[1780494355884,48.15,66648.52,13.8,-0.97103,5e-05,2.00957]
[1780494356103,48.15,66648.52,13.8,-0.97103,5e-05,2.00957]
[1780494356169,48.15,66637.52,13.8,-0.97152,4e-05,1.98125]
[1780494356837,48.15,66637.52,13.8,-0.97152,4e-05,1.98125]
[1780494357040,48.15,66635.72,13.8,-0.97159,4e-05,1.97711]
[1780494358261,48.16,66630.93,13.8,-0.97179,4e-05,1.96522]
[1780494358860,48.16,66630.93,13.8,-0.97179,4e-05,1.96522]
[1780494358881,48.16,66624.5,13.8,-0.97207,4e-05,1.94861]
[1780494359888,48.16,66619.27,13.8,-0.97229,4e-05,1.93574]
[1780494361145,48.17,66610.12,13.8,-0.97267,4e-05,1.9136]
[1780494361826,48.17,66610.12,13.8,-0.97267,4e-05,1.9136]
[1780494362285,48.17,66610.12,13.8,-0.97267,4e-05,1.9136]
[1780494361905,48.17,66624.02,13.8,-0.97207,4e-05,1.94915]
[1780494363255,48.18,66620.33,13.8,-0.97221,4e-05,1.9409]
[1780494363895,48.18,66620.33,13.8,-0.97221,4e-05,1.9409]
[1780494363924,48.18,66607.75,13.8,-0.97275,4e-05,1.90881]
[1780494364938,48.18,66602.72,13.8,-0.97295,4e-05,1.89669]
[1780494365832,48.18,66602.72,13.8,-0.97295,4e-05,1.89669]
[1780494366288,48.18,66602.72,13.8,-0.97295,4e-05,1.89669]
[1780494366324,48.19,66600.03,13.8,-0.97305,4e-05,1.89123]
[1780494366705,48.19,66600.03,13.8,-0.97305,4e-05,1.89123]
[1780494367111,48.19,66600.03,13.8,-0.97305,4e-05,1.89123]
[1780494367280,48.19,66600.03,13.8,-0.97305,4e-05,1.89123]
[1780494367301,48.2,66584.22,13.8,-0.9737,4e-05,1.8524]
[1780494367966,48.2,66582.54,13.8,-0.97377,4e-05,1.84824]
[1780494368973,48.2,66582.48,13.8,-0.97376,4e-05,1.84883]
[1780494369402,48.2,66582.48,13.8,-0.97376,4e-05,1.84883]
[1780494370342,48.21,66580.4,13.8,-0.97383,4e-05,1.84443]
[1780494370495,48.21,66580.4,13.8,-0.97383,4e-05,1.84443]
[1780494370821,48.21,66580.4,13.8,-0.97383,4e-05,1.84443]
[1780494370879,48.21,66580.4,13.8,-0.97383,4e-05,1.84443]
[1780494371194,48.21,66580.4,13.8,-0.97383,4e-05,1.84443]
[1780494371221,48.22,66587.67,13.8,-0.9735,4e-05,1.86397]
[1780494372498,48.22,66587.03,13.8,-0.97353,4e-05,1.86238]
[1780494373056,48.23,66597.33,13.8,-0.97307,4e-05,1.8896]
[1780494374327,48.23,66605.31,13.8,-0.97272,4e-05,1.91043]
[1780494374778,48.23,66605.31,13.8,-0.97272,4e-05,1.91043]
[1780494375066,48.23,66605.31,13.8,-0.97272,4e-05,1.91043]
[1780494375128,48.23,66611.65,13.8,-0.97245,4e-05,1.92655]
[1780494376035,48.24,66616.3,13.8,-0.97222,4e-05,1.93971]
[1780494377042,48.24,66613.6,13.8,-0.97233,4e-05,1.9334]
[1780494378049,48.24,66613.6,13.8,-0.97233,4e-05,1.9334]
[1780494378053,48.25,66610.55,13.8,-0.97245,4e-05,1.92623]
[1780494379059,48.25,66616.4,13.8,-0.97219,4e-05,1.94181]
[1780494380070,48.26,66619.91,13.8,-0.97202,4e-05,1.95142]
[1780494381077,48.26,66618.39,13.8,-0.97208,4e-05,1.9481]
[1780494382084,48.26,66615.02,13.8,-0.97222,4e-05,1.94004]
[1780494382462,48.26,66615.02,13.8,-0.97222,4e-05,1.94004]
[1780494382594,48.26,66615.02,13.8,-0.97222,4e-05,1.94004]
[1780494382751,48.26,66615.02,13.8,-0.97222,4e-05,1.94004]
[1780494383091,48.27,66602.86,13.8,-0.97273,4e-05,1.90968]
[1780494383456,48.27,66602.86,13.8,-0.97273,4e-05,1.90968]
[1780494383803,48.27,66602.86,13.8,-0.97273,4e-05,1.90968]
[1780494384216,48.27,66602.86,13.8,-0.97273,4e-05,1.90968]
[1780494384281,48.27,66595.13,13.8,-0.97305,4e-05,1.89082]
[1780494384882,48.27,66595.13,13.8,-0.97305,4e-05,1.89082]
[1780494385105,48.28,66596.13,13.8,-0.973,4e-05,1.89402]
[1780494386258,48.28,66591.2,13.8,-0.97319,4e-05,1.88231]
[1780494386766,48.28,66591.2,13.8,-0.97319,4e-05,1.88231]
[1780494387125,48.29,66585.76,13.8,-0.97341,4e-05,1.86941]
[1780494387469,48.29,66585.76,13.8,-0.97341,4e-05,1.86941]
[1780494389149,48.3,66582.47,13.8,-0.97352,4e-05,1.86265]
[1780494390113,48.3,66582.47,13.8,-0.97352,4e-05,1.86265]
[1780494390156,48.3,66574.11,13.8,-0.97386,4e-05,1.84267]
[1780494390491,48.3,66574.11,13.8,-0.97386,4e-05,1.84267]
[1780494391163,48.35,66564.51,13.8,-0.97418,4e-05,1.82251]
[1780494392172,48.36,66562.97,13.8,-0.97423,4e-05,1.81953]
[1780494393192,48.36,66562.97,13.8,-0.97423,4e-05,1.81953]
[1780494393271,48.36,66564.87,13.8,-0.97414,4e-05,1.82496]
[1780494393652,48.36,66564.87,13.8,-0.97414,4e-05,1.82496]
[1780494394188,48.37,66565.89,13.8,-0.97409,4e-05,1.82823]
[1780494396067,48.37,66566.15,13.8,-0.97406,4e-05,1.82964]
[1780494396203,48.37,66558.66,13.8,-0.97437,4e-05,1.81136]
[1780494396707,48.37,66558.66,13.8,-0.97437,4e-05,1.81136]
[1780494397158,48.37,66558.66,13.8,-0.97437,4e-05,1.81136]
[1780494397222,48.38,66563.64,13.8,-0.97415,4e-05,1.82427]
[1780494398048,48.38,66563.64,13.8,-0.97415,4e-05,1.82427]
[1780494398218,48.38,66560.78,13.8,-0.97427,4e-05,1.81729]
[1780494398957,48.38,66560.78,13.8,-0.97427,4e-05,1.81729]
[1780494399225,48.43,66556.26,13.8,-0.97432,4e-05,1.81417]
[1780494400245,48.44,66552.69,13.8,-0.97445,4e-05,1.80627]
[1780494401257,48.44,66557.4,13.8,-0.97426,4e-05,1.81772]
[1780494402264,48.55,66559.39,13.8,-0.97392,4e-05,1.83803]
[1780494403271,48.55,66564.18,13.8,-0.97371,4e-05,1.85054]
[1780494404507,48.56,66564.41,13.8,-0.97369,4e-05,1.85183]
[1780494404972,48.56,66564.41,13.8,-0.97369,4e-05,1.85183]
[1780494405285,48.56,66565.27,13.8,-0.97364,4e-05,1.85467]
[1780494406004,48.56,66565.27,13.8,-0.97364,4e-05,1.85467]
[1780494406275,48.56,66565.27,13.8,-0.97364,4e-05,1.85467]
[1780494406292,48.57,66563.45,13.8,-0.9737,4e-05,1.85091]
[1780494407086,48.57,66563.45,13.8,-0.9737,4e-05,1.85091]
[1780494407299,48.57,66556.72,13.8,-0.97397,4e-05,1.83512]
[1780494408040,48.57,66556.72,13.8,-0.97397,4e-05,1.83512]
[1780494408306,48.58,66547.83,13.8,-0.97432,4e-05,1.81421]
[1780494409313,48.63,66547.59,13.8,-0.97419,4e-05,1.82136]
[1780494410352,48.63,66547.59,13.8,-0.97419,4e-05,1.82136]
[1780494410320,48.68,66556.2,13.8,-0.97371,4e-05,1.85001]
[1780494410706,48.68,66556.2,13.8,-0.97371,4e-05,1.85001]
[1780494411327,48.69,66561.44,13.8,-0.97348,4e-05,1.86362]
[1780494411674,48.69,66561.44,13.8,-0.97348,4e-05,1.86362]
[1780494412335,48.69,66565.93,13.8,-0.97328,4e-05,1.87542]
[1780494412539,48.69,66565.93,13.8,-0.97328,4e-05,1.87542]
[1780494412634,48.69,66565.93,13.8,-0.97328,4e-05,1.87542]
[1780494412688,48.69,66565.93,13.8,-0.97328,4e-05,1.87542]
[1780494413341,48.7,66577.47,13.8,-0.97279,4e-05,1.90487]
[1780494413852,48.7,66577.47,13.8,-0.97279,4e-05,1.90487]
[1780494414348,48.7,66583.87,13.8,-0.9725,4e-05,1.9216]
[1780494414468,48.7,66583.87,13.8,-0.9725,4e-05,1.9216]
[1780494415357,48.71,66581.88,13.8,-0.97258,4e-05,1.91721]
[1780494415522,48.71,66581.88,13.8,-0.97258,4e-05,1.91721]
[1780494416365,48.71,66573.37,13.8,-0.97293,4e-05,1.89647]
[1780494417379,48.71,66573.37,13.8,-0.97293,4e-05,1.89647]
[1780494417372,48.71,66567.76,13.8,-0.97315,4e-05,1.8831]
[1780494418379,48.72,66574.91,13.8,-0.97284,4e-05,1.90157]
[1780494418450,48.72,66574.91,13.8,-0.97284,4e-05,1.90157]
[1780494419386,48.72,66574.24,13.8,-0.97286,4e-05,1.90056]
[1780494420394,48.73,66577.58,13.8,-0.97271,4e-05,1.90957]
[1780494421401,48.73,66593.57,13.8,-0.97201,4e-05,1.95065]
[1780494422411,48.74,66591.55,13.8,-0.97209,4e-05,1.94613]
[1780494424272,48.74,66591.55,13.8,-0.97209,4e-05,1.94613]
[1780494424323,48.74,66579.67,13.8,-0.97258,4e-05,1.91719]
[1780494425017,48.75,66571.18,13.8,-0.97293,4e-05,1.89652]
[1780494425455,48.75,66565.95,13.8,-0.97315,4e-05,1.88349]
[1780494426503,48.75,66565.95,13.8,-0.97315,4e-05,1.88349]
[1780494427271,48.76,66582.36,13.8,-0.97243,4e-05,1.92589]
[1780494427462,48.76,66600.51,13.8,-0.97164,4e-05,1.97209]
[1780494428504,48.76,66600.51,13.8,-0.97164,4e-05,1.97209]
[1780494428729,48.76,66600.51,13.8,-0.97164,4e-05,1.97209]
[1780494429090,48.76,66600.51,13.8,-0.97164,4e-05,1.97209]
[1780494429214,48.76,66605.37,13.8,-0.97141,4e-05,1.98571]
[1780494429480,48.76,66601.09,13.8,-0.9716,4e-05,1.97469]
[1780494430890,48.76,66601.09,13.8,-0.9716,4e-05,1.97469]
[1780494430955,48.77,66600.01,13.8,-0.97163,4e-05,1.97293]
[1780494432350,48.78,66597.35,13.8,-0.97173,4e-05,1.96663]
[1780494432576,48.78,66589.86,13.8,-0.97206,4e-05,1.94751]
[1780494433518,48.78,66586.49,13.8,-0.9722,4e-05,1.93948]
[1780494434734,48.78,66586.49,13.8,-0.9722,4e-05,1.93948]
[1780494435316,48.79,66589.34,13.8,-0.97205,4e-05,1.94784]
[1780494435742,48.79,66598.25,13.8,-0.97166,4e-05,1.97116]
[1780494437036,48.79,66598.25,13.8,-0.97166,4e-05,1.97116]
[1780494437118,48.79,66602.95,13.8,-0.97144,4e-05,1.98376]
[1780494437546,48.79,66594.12,13.8,-0.97183,4e-05,1.9611]
[1780494439428,48.79,66594.12,13.8,-0.97183,4e-05,1.9611]
[1780494439449,48.8,66591.3,13.8,-0.97193,4e-05,1.95494]
[1780494439684,48.8,66591.3,13.8,-0.97193,4e-05,1.95494]
[1780494439699,48.8,66591.3,13.8,-0.97193,4e-05,1.95494]
[1780494440333,48.8,66582.06,13.8,-0.97232,4e-05,1.93203]
[1780494440614,48.8,66582.06,13.8,-0.97232,4e-05,1.93203]
[1780494441228,48.8,66582.06,13.8,-0.97232,4e-05,1.93203]
[1780494441329,48.81,66567.77,13.8,-0.97292,4e-05,1.89674]
[1780494442053,48.81,66567.77,13.8,-0.97292,4e-05,1.89674]
[1780494442330,48.81,66565.04,13.8,-0.97303,4e-05,1.89058]
[1780494442815,48.82,66569.93,13.8,-0.97281,4e-05,1.90342]
[1780494444012,48.82,66568.5,13.8,-0.97286,4e-05,1.90047]
[1780494444472,48.82,66568.5,13.8,-0.97286,4e-05,1.90047]
[1780494444602,48.82,66565.95,13.8,-0.97297,4e-05,1.89412]
[1780494445999,48.82,66565.95,13.8,-0.97297,4e-05,1.89412]
[1780494446347,48.83,66562.51,13.8,-0.97309,4e-05,1.88683]
[1780494448630,48.84,66563.4,13.8,-0.97303,4e-05,1.89034]
[1780494450400,48.85,66564.25,13.8,-0.97297,4e-05,1.89375]
[1780494450942,48.85,66564.25,13.8,-0.97297,4e-05,1.89375]
[1780494450989,48.85,66571.99,13.8,-0.97263,4e-05,1.91372]
[1780494451651,48.85,66577.59,13.8,-0.97245,4e-05,1.92364]
[1780494453268,48.85,66577.59,13.8,-0.97245,4e-05,1.92364]
[1780494453277,48.86,66576.19,13.8,-0.97249,4e-05,1.92131]
[1780494453664,48.86,66569.89,13.8,-0.97276,4e-05,1.90551]
[1780494455031,48.87,66567.85,13.8,-0.97282,4e-05,1.90162]
[1780494456194,48.87,66578.46,13.8,-0.97236,4e-05,1.92887]
[1780494456904,48.88,66578.27,13.8,-0.97236,4e-05,1.92897]
[1780494458700,48.88,66586.23,13.8,-0.972,4e-05,1.95029]
[1780494460292,48.89,66573.21,13.8,-0.97255,4e-05,1.91795]
[1780494460714,48.89,66571.29,13.8,-0.97262,4e-05,1.91373]
[1780494461721,48.9,66568.39,13.8,-0.97273,4e-05,1.90707]
[1780494463397,48.9,66568.39,13.8,-0.97273,4e-05,1.90707]
[1780494464463,48.9,66568.4,13.8,-0.97272,4e-05,1.90771]
[1780494463735,48.91,66558.86,13.8,-0.97311,4e-05,1.88458]
[1780494465346,48.91,66571.48,13.8,-0.97257,4e-05,1.9167]
[1780494465749,48.91,66584.83,13.8,-0.97198,4e-05,1.951]
[1780494466756,48.92,66594.63,13.8,-0.97155,4e-05,1.97655]
[1780494467763,48.92,66586.98,13.8,-0.97187,4e-05,1.95751]
[1780494468770,48.92,66581.78,13.8,-0.97209,4e-05,1.94483]
[1780494470481,48.93,66575.48,13.8,-0.97235,4e-05,1.92947]
[1780494471296,48.93,66575.48,13.8,-0.97235,4e-05,1.92947]
[1780494471445,48.93,66562.61,13.8,-0.97289,4e-05,1.89781]
[1780494472070,48.94,66553.48,13.8,-0.97326,4e-05,1.8758]
[1780494472732,48.94,66553.48,13.8,-0.97326,4e-05,1.8758]
[1780494472803,48.94,66551.84,13.8,-0.97331,4e-05,1.87241]
[1780494474116,48.94,66551.84,13.8,-0.97331,4e-05,1.87241]
[1780494474191,48.95,66548.88,13.8,-0.97343,4e-05,1.86579]
[1780494477838,49.01,66551.89,13.8,-0.97315,4e-05,1.88187]
[1780494479508,49.01,66551.89,13.8,-0.97315,4e-05,1.88187]
[1780494478845,49.01,66548.51,13.8,-0.97328,4e-05,1.87417]
[1780494479852,49.01,66550.23,13.8,-0.9732,4e-05,1.87907]
[1780494481227,49.02,66547.97,13.8,-0.97328,4e-05,1.87415]
[1780494481595,49.02,66547.97,13.8,-0.97328,4e-05,1.87415]
[1780494481921,49.02,66547.97,13.8,-0.97328,4e-05,1.87415]
[1780494481926,49.02,66557.0,13.8,-0.97289,4e-05,1.89714]
[1780494482881,49.03,66562.79,13.8,-0.97264,4e-05,1.91218]
[1780494483890,49.03,66566.95,13.8,-0.97245,4e-05,1.92319]
[1780494485261,49.04,66567.68,13.8,-0.97241,4e-05,1.9256]
[1780494486036,49.04,66567.68,13.8,-0.97241,4e-05,1.9256]
[1780494486453,49.04,66585.76,13.8,-0.97162,4e-05,1.97196]
[1780494486806,49.04,66585.76,13.8,-0.97162,4e-05,1.97196]
[1780494486964,49.04,66585.76,13.8,-0.97162,4e-05,1.97196]
[1780494487431,49.04,66585.76,13.8,-0.97162,4e-05,1.97196]
[1780494487056,49.04,66601.83,13.8,-0.9709,4e-05,2.01381]
[1780494488056,49.05,66610.33,13.8,-0.97052,5e-05,2.03636]
[1780494488644,49.05,66610.33,13.8,-0.97052,5e-05,2.03636]
[1780494489248,49.05,66612.72,13.8,-0.9704,5e-05,2.04301]
[1780494490397,49.05,66612.72,13.8,-0.9704,5e-05,2.04301]
[1780494490474,49.05,66604.39,13.8,-0.97077,4e-05,2.02166]
[1780494491469,49.05,66604.39,13.8,-0.97077,4e-05,2.02166]
[1780494491479,49.05,66598.43,13.8,-0.97103,4e-05,2.00663]
[1780494491935,49.05,66598.43,13.8,-0.97103,4e-05,2.00663]
[1780494492264,49.05,66598.43,13.8,-0.97103,4e-05,2.00663]
[1780494492278,49.06,66596.43,13.8,-0.97111,4e-05,2.00191]
[1780494492721,49.06,66596.43,13.8,-0.97111,4e-05,2.00191]
[1780494493965,49.06,66595.23,13.8,-0.97115,4e-05,1.99971]
[1780494494972,49.07,66603.72,13.8,-0.97076,4e-05,2.02214]
[1780494495979,49.07,66611.86,13.8,-0.97039,5e-05,2.0438]
[1780494496986,49.07,66608.83,13.8,-0.97052,5e-05,2.03626]
[1780494498387,49.07,66608.83,13.8,-0.97052,5e-05,2.03626]
[1780494498538,49.07,66608.83,13.8,-0.97052,5e-05,2.03626]
[1780494498499,49.07,66602.05,13.8,-0.97081,4e-05,2.019]
[1780494498822,49.07,66602.05,13.8,-0.97081,4e-05,2.019]
[1780494499562,49.08,66594.45,13.8,-0.97114,4e-05,1.99976]
[1780494500454,49.08,66580.66,13.8,-0.97174,4e-05,1.96489]
[1780494501516,49.08,66576.79,13.8,-0.9719,4e-05,1.95557]
[1780494503146,49.09,66574.64,13.8,-0.97197,4e-05,1.95116]
[1780494504049,49.09,66578.35,13.8,-0.97181,4e-05,1.96111]
[1780494505059,49.1,66576.55,13.8,-0.97187,4e-05,1.95705]
[1780494506224,49.1,66576.55,13.8,-0.97187,4e-05,1.95705]
[1780494506553,49.1,66576.55,13.8,-0.97187,4e-05,1.95705]
[1780494506554,49.1,66584.78,13.8,-0.97151,4e-05,1.97853]
[1780494507074,49.1,66582.88,13.8,-0.97158,4e-05,1.97417]
[1780494508451,49.1,66582.88,13.8,-0.97158,4e-05,1.97417]
[1780494508508,49.11,66581.57,13.8,-0.97163,4e-05,1.97132]
[1780494509088,49.11,66588.29,13.8,-0.97133,4e-05,1.98901]
[1780494510095,49.11,66588.89,13.8,-0.97129,4e-05,1.99102]
[1780494511101,49.12,66586.82,13.8,-0.97143,4e-05,1.98194]
[1780494512627,49.12,66586.98,13.8,-0.97142,4e-05,1.98282]
[1780494513116,49.12,66580.09,13.8,-0.97171,4e-05,1.96571]
[1780494514002,49.12,66580.09,13.8,-0.97171,4e-05,1.96571]
[1780494514133,49.12,66569.95,13.8,-0.97215,4e-05,1.94003]
[1780494515137,49.13,66561.73,13.8,-0.97248,4e-05,1.92044]
[1780494516144,49.14,66567.95,13.8,-0.97221,4e-05,1.93663]
[1780494517362,49.14,66567.95,13.8,-0.97221,4e-05,1.93663]
[1780494517464,49.14,66567.95,13.8,-0.97221,4e-05,1.93663]
[1780494517476,49.14,66563.74,13.8,-0.97238,4e-05,1.92661]
[1780494517615,49.14,66563.74,13.8,-0.97238,4e-05,1.92661]
[1780494517801,49.14,66563.74,13.8,-0.97238,4e-05,1.92661]
[1780494517827,49.14,66563.74,13.8,-0.97238,4e-05,1.92661]
[1780494518187,49.14,66563.74,13.8,-0.97238,4e-05,1.92661]
[1780494518355,49.14,66554.33,13.8,-0.97277,4e-05,1.90368]
[1780494518711,49.14,66554.33,13.8,-0.97277,4e-05,1.90368]
[1780494519194,49.14,66552.65,13.8,-0.97284,4e-05,1.89951]
[1780494520292,49.14,66552.65,13.8,-0.97284,4e-05,1.89951]
[1780494520332,49.15,66556.48,13.8,-0.97267,4e-05,1.90963]
[1780494521205,49.15,66555.21,13.8,-0.97271,4e-05,1.90708]
[1780494522215,49.16,66564.65,13.8,-0.9723,4e-05,1.93127]
[1780494523011,49.16,66564.65,13.8,-0.9723,4e-05,1.93127]
[1780494523265,49.16,66564.65,13.8,-0.9723,4e-05,1.93127]
[1780494523394,49.16,66575.21,13.8,-0.97183,4e-05,1.95852]
[1780494524025,49.16,66575.21,13.8,-0.97183,4e-05,1.95852]
[1780494524123,49.16,66575.21,13.8,-0.97183,4e-05,1.95852]
[1780494524547,49.16,66575.21,13.8,-0.97183,4e-05,1.95852]
[1780494524571,49.17,66585.59,13.8,-0.97136,4e-05,1.98605]
[1780494525240,49.17,66581.37,13.8,-0.97155,4e-05,1.97526]
[1780494526247,49.17,66586.02,13.8,-0.97133,4e-05,1.98762]
[1780494527254,49.17,66589.1,13.8,-0.97119,4e-05,1.99602]
[1780494528261,49.18,66585.37,13.8,-0.97135,4e-05,1.98691]
[1780494529268,49.18,66578.96,13.8,-0.97162,4e-05,1.97099]
[1780494531335,49.18,66579.38,13.8,-0.97159,4e-05,1.97253]
[1780494531393,49.19,66583.53,13.8,-0.97139,4e-05,1.98411]
[1780494532290,49.19,66587.76,13.8,-0.97121,4e-05,1.99495]
[1780494533528,49.2,66594.61,13.8,-0.97089,4e-05,2.01354]
[1780494534308,49.2,66597.79,13.8,-0.97075,4e-05,2.02177]
[1780494535315,49.2,66603.63,13.8,-0.97048,4e-05,2.03738]
[1780494536322,49.2,66597.56,13.8,-0.97074,4e-05,2.02243]
[1780494537399,49.21,66603.67,13.8,-0.97045,4e-05,2.03873]
[1780494538336,49.21,66608.78,13.8,-0.97022,5e-05,2.05247]
[1780494541371,49.21,66604.7,13.8,-0.97039,5e-05,2.04252]
[1780494542545,49.21,66604.7,13.8,-0.97039,5e-05,2.04252]
[1780494542411,49.22,66587.02,13.8,-0.97117,4e-05,1.99709]
[1780494543379,49.22,66568.05,13.8,-0.97199,4e-05,1.94915]
[1780494543806,49.22,66568.05,13.8,-0.97199,4e-05,1.94915]
[1780494544559,49.22,66568.05,13.8,-0.97199,4e-05,1.94915]
[1780494544568,49.23,66573.84,13.8,-0.97172,4e-05,1.96478]
[1780494545389,49.23,66573.84,13.8,-0.97172,4e-05,1.96478]
[1780494545394,49.23,66586.71,13.8,-0.97116,4e-05,1.99765]
[1780494546401,49.23,66586.84,13.8,-0.97114,4e-05,1.99894]
[1780494547003,49.23,66586.84,13.8,-0.97114,4e-05,1.99894]
[1780494547408,49.24,66578.41,13.8,-0.9715,4e-05,1.97781]
[1780494548618,49.24,66578.41,13.8,-0.9715,4e-05,1.97781]
[1780494548416,49.24,66594.54,13.8,-0.97079,4e-05,2.01925]
[1780494549422,49.24,66596.9,13.8,-0.97067,4e-05,2.02627]
[1780494550429,49.24,66598.02,13.8,-0.97061,4e-05,2.02958]
[1780494550892,49.24,66598.02,13.8,-0.97061,4e-05,2.02958]
[1780494551543,49.24,66598.02,13.8,-0.97061,4e-05,2.02958]
[1780494551554,49.24,66598.02,13.8,-0.97061,4e-05,2.02958]
[1780494551546,49.25,66607.81,13.8,-0.97016,5e-05,2.05552]
[1780494552015,49.25,66607.81,13.8,-0.97016,5e-05,2.05552]
[1780494552443,49.25,66611.06,13.8,-0.97001,5e-05,2.06441]
[1780494553451,49.25,66620.9,13.8,-0.96956,5e-05,2.0904]
[1780494553758,49.25,66620.9,13.8,-0.96956,5e-05,2.0904]
[1780494554458,49.25,66620.9,13.8,-0.96956,5e-05,2.0904]
[1780494554508,49.25,66623.45,13.8,-0.96943,5e-05,2.09781]
[1780494555106,49.25,66623.45,13.8,-0.96943,5e-05,2.09781]
[1780494555465,49.26,66625.6,13.8,-0.96933,5e-05,2.10382]
[1780494555843,49.26,66625.6,13.8,-0.96933,5e-05,2.10382]
[1780494556472,49.26,66626.59,13.8,-0.96928,5e-05,2.10646]
[1780494556727,49.26,66626.59,13.8,-0.96928,5e-05,2.10646]
[1780494557478,49.26,66636.8,13.8,-0.96879,5e-05,2.13436]
[1780494558141,49.26,66636.8,13.8,-0.96879,5e-05,2.13436]
[1780494558486,49.26,66642.29,13.8,-0.96853,5e-05,2.1494]
[1780494560506,49.26,66642.38,13.8,-0.96852,5e-05,2.14984]
[1780494560551,49.26,66634.96,13.8,-0.96887,5e-05,2.13004]
[1780494560867,49.26,66634.96,13.8,-0.96887,5e-05,2.13004]
[1780494561644,49.26,66634.96,13.8,-0.96887,5e-05,2.13004]
[1780494561507,49.26,66629.55,13.8,-0.96912,5e-05,2.11577]
[1780494561669,49.26,66629.55,13.8,-0.96912,5e-05,2.11577]
[1780494562211,49.26,66629.55,13.8,-0.96912,5e-05,2.11577]
[1780494562515,49.27,66635.79,13.8,-0.96882,5e-05,2.13276]
[1780494563652,49.27,66635.79,13.8,-0.96882,5e-05,2.13276]
[1780494563522,49.27,66647.32,13.8,-0.96827,5e-05,2.16416]
[1780494564528,49.27,66652.45,13.8,-0.96802,5e-05,2.17831]
[1780494565019,49.27,66652.45,13.8,-0.96802,5e-05,2.17831]
[1780494565286,49.27,66652.45,13.8,-0.96802,5e-05,2.17831]
[1780494565567,49.27,66665.27,13.8,-0.9674,5e-05,2.21351]
[1780494565883,49.27,66665.27,13.8,-0.9674,5e-05,2.21351]
[1780494566035,49.27,66665.27,13.8,-0.9674,5e-05,2.21351]
[1780494566574,49.27,66677.19,13.8,-0.96681,5e-05,2.24684]
[1780494567136,49.27,66677.19,13.8,-0.96681,5e-05,2.24684]
[1780494567579,49.27,66680.65,13.8,-0.96664,5e-05,2.25655]
[1780494568026,49.27,66680.65,13.8,-0.96664,5e-05,2.25655]
[1780494568418,49.27,66680.65,13.8,-0.96664,5e-05,2.25655]
[1780494568591,49.27,66680.65,13.8,-0.96664,5e-05,2.25655]
[1780494568597,49.27,66679.62,13.8,-0.96669,5e-05,2.2537]
[1780494569170,49.27,66679.62,13.8,-0.96669,5e-05,2.2537]
[1780494569593,49.27,66683.51,13.8,-0.9665,5e-05,2.26462]
[1780494569725,49.27,66683.51,13.8,-0.9665,5e-05,2.26462]
[1780494570600,49.27,66686.93,13.8,-0.96633,5e-05,2.27424]
[1780494570885,49.27,66686.93,13.8,-0.96633,5e-05,2.27424]
[1780494571368,49.27,66686.93,13.8,-0.96633,5e-05,2.27424]
[1780494571620,49.27,66699.89,13.8,-0.96574,5e-05,2.30629]
[1780494572448,49.27,66699.89,13.8,-0.96574,5e-05,2.30629]
[1780494572620,49.27,66716.33,13.8,-0.9649,5e-05,2.35328]
[1780494572906,49.27,66716.33,13.8,-0.9649,5e-05,2.35328]
[1780494573627,49.27,66730.24,13.8,-0.96417,5e-05,2.39346]
[1780494574633,49.27,66720.29,13.8,-0.9647,5e-05,2.36437]
[1780494574780,49.27,66720.29,13.8,-0.9647,5e-05,2.36437]
[1780494575158,49.27,66720.29,13.8,-0.9647,5e-05,2.36437]
[1780494575442,49.27,66720.29,13.8,-0.9647,5e-05,2.36437]
[1780494575641,49.27,66715.23,13.8,-0.96496,5e-05,2.34962]
[1780494576276,49.27,66715.23,13.8,-0.96496,5e-05,2.34962]
[1780494576648,49.27,66716.94,13.8,-0.96488,5e-05,2.35442]
[1780494577583,49.27,66716.94,13.8,-0.96488,5e-05,2.35442]
[1780494577657,49.27,66714.62,13.8,-0.965,5e-05,2.3476]
[1780494578662,49.27,66715.96,13.8,-0.96493,5e-05,2.35133]
[1780494580216,49.26,66716.26,13.8,-0.96492,5e-05,2.35206]
[1780494580570,49.26,66716.26,13.8,-0.96492,5e-05,2.35206]
[1780494580677,49.26,66702.7,13.8,-0.96562,5e-05,2.31322]
[1780494580769,49.26,66702.7,13.8,-0.96562,5e-05,2.31322]
[1780494581442,49.26,66702.7,13.8,-0.96562,5e-05,2.31322]
[1780494581684,49.26,66685.06,13.8,-0.96653,5e-05,2.26202]
[1780494581748,49.26,66685.06,13.8,-0.96653,5e-05,2.26202]
[1780494581923,49.26,66685.06,13.8,-0.96653,5e-05,2.26202]
[1780494582657,49.26,66685.06,13.8,-0.96653,5e-05,2.26202]
[1780494582691,49.26,66678.16,13.8,-0.96687,5e-05,2.24275]
[1780494584516,49.26,66674.63,13.8,-0.96704,5e-05,2.23298]
[1780494585684,49.26,66674.63,13.8,-0.96704,5e-05,2.23298]
[1780494584752,49.26,66677.41,13.8,-0.9669,5e-05,2.24078]
[1780494585981,49.26,66684.72,13.8,-0.96654,5e-05,2.26127]
[1780494587545,49.26,66684.72,13.8,-0.96654,5e-05,2.26127]
[1780494587611,49.26,66689.87,13.8,-0.96628,5e-05,2.27576]
[1780494588559,49.26,66689.87,13.8,-0.96628,5e-05,2.27576]
[1780494588571,49.26,66689.09,13.8,-0.96632,5e-05,2.27356]
[1780494588857,49.26,66689.09,13.8,-0.96632,5e-05,2.27356]
[1780494589030,49.26,66689.09,13.8,-0.96632,5e-05,2.27356]
[1780494589250,49.26,66689.09,13.8,-0.96632,5e-05,2.27356]
[1780494589466,49.26,66693.87,13.8,-0.96608,5e-05,2.28705]
[1780494590075,49.26,66693.87,13.8,-0.96608,5e-05,2.28705]
[1780494590440,49.26,66712.4,13.8,-0.96514,5e-05,2.33983]
[1780494591277,49.26,66712.4,13.8,-0.96514,5e-05,2.33983]
[1780494591344,49.26,66712.4,13.8,-0.96514,5e-05,2.33983]
[1780494591520,49.26,66712.4,13.8,-0.96514,5e-05,2.33983]
[1780494591630,49.26,66712.4,13.8,-0.96514,5e-05,2.33983]
[1780494591677,49.26,66708.23,13.8,-0.96535,5e-05,2.32786]
[1780494592082,49.26,66708.23,13.8,-0.96535,5e-05,2.32786]
[1780494592198,49.26,66708.23,13.8,-0.96535,5e-05,2.32786]
[1780494592228,49.26,66694.71,13.8,-0.96604,5e-05,2.28932]
[1780494592848,49.26,66694.71,13.8,-0.96604,5e-05,2.28932]
[1780494593406,49.26,66696.13,13.8,-0.96597,5e-05,2.29331]
[1780494593886,49.26,66696.13,13.8,-0.96597,5e-05,2.29331]
[1780494593952,49.26,66708.14,13.8,-0.96536,5e-05,2.32746]
[1780494595600,49.26,66698.85,13.8,-0.96584,5e-05,2.30087]
[1780494596784,49.26,66699.24,13.8,-0.96582,5e-05,2.30198]
[1780494597151,49.26,66699.24,13.8,-0.96582,5e-05,2.30198]
[1780494598070,49.26,66698.24,13.8,-0.96587,5e-05,2.2991]
[1780494598128,49.26,66701.0,13.8,-0.96573,5e-05,2.3069]
[1780494598874,49.25,66698.67,13.8,-0.96585,5e-05,2.30023]
[1780494599881,49.25,66702.35,13.8,-0.96566,5e-05,2.31065]
[1780494601979,49.25,66702.98,13.8,-0.96563,5e-05,2.31239]
[1780494602206,49.25,66702.98,13.8,-0.96563,5e-05,2.31239]
[1780494602625,49.25,66702.98,13.8,-0.96563,5e-05,2.31239]
[1780494602710,49.25,66707.69,13.8,-0.96539,5e-05,2.32577]
[1780494602968,49.25,66707.69,13.8,-0.96539,5e-05,2.32577]
[1780494603075,49.25,66722.73,13.8,-0.96461,5e-05,2.36905]
[1780494603928,49.25,66722.59,13.8,-0.96463,5e-05,2.36841]
[1780494605103,49.25,66716.24,13.8,-0.96496,5e-05,2.34993]
[1780494606240,49.25,66708.17,13.8,-0.96538,5e-05,2.32665]
[1780494606956,49.25,66701.83,13.8,-0.9657,5e-05,2.30849]
[1780494607821,49.25,66701.83,13.8,-0.9657,5e-05,2.30849]
[1780494608603,49.25,66701.83,13.8,-0.9657,5e-05,2.30849]
[1780494608614,49.25,66697.1,13.8,-0.96594,5e-05,2.29498]
[1780494609197,49.25,66697.1,13.8,-0.96594,5e-05,2.29498]
[1780494609692,49.25,66697.1,13.8,-0.96594,5e-05,2.29498]
[1780494609741,49.25,66687.56,13.8,-0.96642,5e-05,2.26807]
[1780494609981,49.25,66691.35,13.8,-0.96623,5e-05,2.27875]
[1780494611374,49.25,66691.35,13.8,-0.96623,5e-05,2.27875]
[1780494612607,49.25,66680.51,13.8,-0.96677,5e-05,2.24834]
[1780494613004,49.25,66681.37,13.8,-0.96673,5e-05,2.2508]
[1780494614011,49.25,66684.1,13.8,-0.96659,5e-05,2.25849]
[1780494615288,49.25,66684.1,13.8,-0.96659,5e-05,2.25849]
[1780494615331,49.25,66678.89,13.8,-0.96685,5e-05,2.24396]
[1780494616600,49.25,66678.89,13.8,-0.96685,5e-05,2.24396]
[1780494616612,49.25,66671.91,13.8,-0.96719,5e-05,2.22461]
[1780494617035,49.25,66677.32,13.8,-0.96692,5e-05,2.23974]
[1780494618041,49.25,66676.27,13.8,-0.96697,5e-05,2.23688]
[1780494619048,49.25,66673.2,13.8,-0.96712,5e-05,2.22842]
[1780494620056,49.25,66669.85,13.8,-0.96729,5e-05,2.21922]
[1780494621476,49.25,66669.85,13.8,-0.96729,5e-05,2.21922]
[1780494622232,49.25,66670.06,13.8,-0.96727,5e-05,2.21991]
[1780494622280,49.25,66666.63,13.8,-0.96744,5e-05,2.21053]
[1780494623077,49.26,66669.62,13.8,-0.96729,5e-05,2.21891]
[1780494624084,49.26,66671.65,13.8,-0.96719,5e-05,2.22463]
[1780494625615,49.26,66671.65,13.8,-0.96719,5e-05,2.22463]
[1780494625700,49.26,66677.12,13.8,-0.96692,5e-05,2.23993]
[1780494626115,49.26,66677.12,13.8,-0.96692,5e-05,2.23993]
[1780494626785,49.26,66693.49,13.8,-0.9661,5e-05,2.28591]
[1780494627753,49.26,66693.49,13.8,-0.9661,5e-05,2.28591]
[1780494627106,49.26,66708.42,13.8,-0.96534,5e-05,2.32836]
[1780494627851,49.26,66708.42,13.8,-0.96534,5e-05,2.32836]
[1780494627895,49.26,66708.42,13.8,-0.96534,5e-05,2.32836]
[1780494628497,49.26,66707.42,13.8,-0.9654,5e-05,2.32542]
[1780494629231,49.26,66707.42,13.8,-0.9654,5e-05,2.32542]
[1780494629294,49.26,66702.39,13.8,-0.96566,5e-05,2.311]
[1780494630710,49.26,66702.39,13.8,-0.96566,5e-05,2.311]
[1780494630728,49.26,66699.89,13.8,-0.96578,5e-05,2.30381]
[1780494630831,49.26,66699.89,13.8,-0.96578,5e-05,2.30381]
[1780494631313,49.26,66699.89,13.8,-0.96578,5e-05,2.30381]
[1780494631374,49.26,66691.29,13.8,-0.96628,5e-05,2.27489]
[1780494632204,49.26,66683.97,13.8,-0.96665,5e-05,2.25434]
[1780494633156,49.26,66682.57,13.8,-0.96671,5e-05,2.25047]
[1780494634447,49.26,66681.5,13.8,-0.96677,5e-05,2.24753]
[1780494635563,49.26,66681.5,13.8,-0.96677,5e-05,2.24753]
[1780494636610,49.26,66681.67,13.8,-0.96676,5e-05,2.24807]
[1780494636634,49.26,66702.26,13.8,-0.96572,5e-05,2.30615]
[1780494637578,49.26,66702.26,13.8,-0.96572,5e-05,2.30615]
[1780494637691,49.26,66702.26,13.8,-0.96572,5e-05,2.30615]
[1780494637751,49.26,66727.09,13.8,-0.96444,5e-05,2.37745]
[1780494637930,49.26,66727.09,13.8,-0.96444,5e-05,2.37745]
[1780494638040,49.26,66727.09,13.8,-0.96444,5e-05,2.37745]
[1780494638718,49.26,66727.09,13.8,-0.96444,5e-05,2.37745]
[1780494638727,49.26,66742.77,13.8,-0.96362,5e-05,2.42312]
[1780494639426,49.26,66742.77,13.8,-0.96362,5e-05,2.42312]
[1780494639500,49.26,66750.33,13.8,-0.96321,5e-05,2.44543]
[1780494640822,49.26,66750.33,13.8,-0.96321,5e-05,2.44543]
[1780494640606,49.25,66742.78,13.8,-0.96362,5e-05,2.42296]
[1780494641294,49.25,66748.69,13.8,-0.96332,5e-05,2.43989]
[1780494642499,49.25,66748.69,13.8,-0.96332,5e-05,2.43989]
[1780494642595,49.25,66747.14,13.8,-0.9634,5e-05,2.43505]
[1780494643231,49.25,66737.35,13.8,-0.96393,5e-05,2.40602]
[1780494644134,49.25,66737.35,13.8,-0.96393,5e-05,2.40602]
[1780494644767,49.25,66737.35,13.8,-0.96393,5e-05,2.40602]
[1780494644779,49.25,66744.37,13.8,-0.96356,5e-05,2.42643]
[1780494644835,49.25,66744.37,13.8,-0.96356,5e-05,2.42643]
[1780494645547,49.25,66744.37,13.8,-0.96356,5e-05,2.42643]
[1780494645790,49.25,66744.37,13.8,-0.96356,5e-05,2.42643]
[1780494645731,49.25,66759.51,13.8,-0.96275,5e-05,2.47107]
[1780494646132,49.25,66759.51,13.8,-0.96275,5e-05,2.47107]
[1780494646592,49.25,66759.51,13.8,-0.96275,5e-05,2.47107]
[1780494646596,49.24,66767.03,13.8,-0.96234,5e-05,2.49325]
[1780494647282,49.24,66763.7,13.8,-0.96253,5e-05,2.48293]
[1780494648289,49.24,66762.04,13.8,-0.96263,5e-05,2.47764]
[1780494650789,49.24,66762.0,13.8,-0.96264,5e-05,2.4772]
[1780494650303,49.24,66763.97,13.8,-0.96254,5e-05,2.48278]
[1780494651054,49.24,66763.97,13.8,-0.96254,5e-05,2.48278]
[1780494651795,49.23,66776.17,13.8,-0.96187,6e-05,2.51914]
[1780494652288,49.23,66776.17,13.8,-0.96187,6e-05,2.51914]
[1780494652359,49.23,66779.99,13.8,-0.96167,6e-05,2.53032]
[1780494652930,49.23,66779.99,13.8,-0.96167,6e-05,2.53032]
[1780494653339,49.23,66779.99,13.8,-0.96167,6e-05,2.53032]
[1780494653379,49.23,66773.0,13.8,-0.96206,6e-05,2.50878]
[1780494654016,49.23,66773.0,13.8,-0.96206,6e-05,2.50878]
[1780494654331,49.23,66765.47,13.8,-0.96248,5e-05,2.48579]
[1780494655345,49.23,66765.47,13.8,-0.96248,5e-05,2.48579]
[1780494655420,49.22,66765.18,13.8,-0.9625,5e-05,2.48459]
[1780494656345,49.22,66773.51,13.8,-0.96205,6e-05,2.50929]
[1780494657244,49.22,66773.51,13.8,-0.96205,6e-05,2.50929]
[1780494657677,49.22,66773.51,13.8,-0.96205,6e-05,2.50929]
[1780494657745,49.22,66783.61,13.8,-0.9615,6e-05,2.5395]
[1780494657903,49.22,66783.61,13.8,-0.9615,6e-05,2.5395]
[1780494658450,49.22,66783.61,13.8,-0.9615,6e-05,2.5395]
[1780494658539,49.22,66783.61,13.8,-0.9615,6e-05,2.5395]
[1780494658599,49.22,66792.25,13.8,-0.96102,6e-05,2.56543]
[1780494659366,49.21,66794.78,13.8,-0.96089,6e-05,2.57271]
[1780494660621,49.21,66794.78,13.8,-0.96089,6e-05,2.57271]
[1780494660759,49.21,66794.78,13.8,-0.96089,6e-05,2.57271]
[1780494660823,49.21,66787.27,13.8,-0.96132,6e-05,2.54928]
[1780494660938,49.21,66787.27,13.8,-0.96132,6e-05,2.54928]
[1780494661288,49.21,66787.27,13.8,-0.96132,6e-05,2.54928]
[1780494661388,49.21,66787.27,13.8,-0.96132,6e-05,2.54928]
[1780494661686,49.21,66787.27,13.8,-0.96132,6e-05,2.54928]
[1780494661703,49.21,66772.78,13.8,-0.96213,6e-05,2.50495]
[1780494662392,49.21,66771.32,13.8,-0.96221,6e-05,2.50055]
[1780494663822,49.21,66771.32,13.8,-0.96221,6e-05,2.50055]
[1780494663839,49.2,66774.56,13.8,-0.96205,6e-05,2.5096]
[1780494664206,49.2,66774.56,13.8,-0.96205,6e-05,2.5096]
[1780494664695,49.2,66774.56,13.8,-0.96205,6e-05,2.5096]
[1780494664729,49.2,66793.91,13.8,-0.96097,6e-05,2.56804]
[1780494664922,49.2,66793.91,13.8,-0.96097,6e-05,2.56804]
[1780494665700,49.2,66808.64,13.8,-0.96014,6e-05,2.61296]
[1780494666767,49.2,66813.16,13.8,-0.95989,6e-05,2.62646]
[1780494667759,49.19,66815.69,13.8,-0.95976,6e-05,2.63377]
[1780494668569,49.19,66815.69,13.8,-0.95976,6e-05,2.63377]
[1780494668866,49.19,66815.69,13.8,-0.95976,6e-05,2.63377]
[1780494668984,49.19,66815.69,13.8,-0.95976,6e-05,2.63377]
[1780494668635,49.19,66822.19,13.8,-0.95939,6e-05,2.6535]
[1780494669230,49.19,66822.19,13.8,-0.95939,6e-05,2.6535]
[1780494669274,49.19,66822.19,13.8,-0.95939,6e-05,2.6535]
[1780494669659,49.19,66841.49,13.8,-0.95826,6e-05,2.7138]
[1780494670189,49.19,66841.49,13.8,-0.95826,6e-05,2.7138]
[1780494670205,49.19,66841.49,13.8,-0.95826,6e-05,2.7138]
[1780494670450,49.19,66853.61,13.8,-0.95754,6e-05,2.75252]
[1780494671208,49.19,66853.61,13.8,-0.95754,6e-05,2.75252]
[1780494671261,49.19,66853.61,13.8,-0.95754,6e-05,2.75252]
[1780494671456,49.18,66854.3,13.8,-0.95752,6e-05,2.75325]
[1780494672302,49.18,66854.3,13.8,-0.95752,6e-05,2.75325]
[1780494672463,49.17,66859.64,13.8,-0.95721,6e-05,2.76966]
[1780494673470,49.17,66862.58,13.8,-0.95705,6e-05,2.77835]
[1780494674682,49.17,66862.58,13.8,-0.95705,6e-05,2.77835]
[1780494674777,49.16,66867.58,13.8,-0.95676,6e-05,2.79371]
[1780494675106,49.16,66867.58,13.8,-0.95676,6e-05,2.79371]
[1780494675486,49.16,66864.07,13.8,-0.95699,6e-05,2.78151]
[1780494676492,49.15,66866.04,13.8,-0.95689,6e-05,2.78707]
[1780494676978,49.15,66866.04,13.8,-0.95689,6e-05,2.78707]
[1780494677227,49.15,66866.04,13.8,-0.95689,6e-05,2.78707]
[1780494678041,49.15,66866.25,13.8,-0.95689,6e-05,2.78693]
[1780494678507,49.14,66871.27,13.8,-0.9566,6e-05,2.80239]
[1780494680528,49.13,66884.48,13.8,-0.95581,6e-05,2.84383]
[1780494681249,49.13,66884.48,13.8,-0.95581,6e-05,2.84383]
[1780494681955,49.13,66884.48,13.8,-0.95581,6e-05,2.84383]
[1780494681536,49.13,66896.34,13.8,-0.95508,6e-05,2.882]
[1780494682679,49.12,66915.74,13.8,-0.95386,6e-05,2.94571]
[1780494683554,49.12,66935.96,13.8,-0.95254,7e-05,3.01412]
[1780494684316,49.12,66935.96,13.8,-0.95254,7e-05,3.01412]
[1780494684466,49.12,66935.96,13.8,-0.95254,7e-05,3.01412]
[1780494684504,49.12,66935.96,13.8,-0.95254,7e-05,3.01412]
[1780494684564,49.12,66937.99,13.8,-0.95242,7e-05,3.02006]
[1780494686004,49.11,66937.87,13.8,-0.95244,7e-05,3.01936]
[1780494686259,49.11,66937.87,13.8,-0.95244,7e-05,3.01936]
[1780494686483,49.11,66937.87,13.8,-0.95244,7e-05,3.01936]
[1780494686499,49.11,66937.87,13.8,-0.95244,7e-05,3.01936]
[1780494686650,49.11,66937.87,13.8,-0.95244,7e-05,3.01936]
[1780494686674,49.11,66937.87,13.8,-0.95244,7e-05,3.01936]
[1780494686946,49.11,66937.87,13.8,-0.95244,7e-05,3.01936]
[1780494686696,49.11,66910.63,13.8,-0.95423,6e-05,2.9265]
[1780494687181,49.11,66910.63,13.8,-0.95423,6e-05,2.9265]
[1780494687587,49.11,66901.15,13.8,-0.95485,6e-05,2.89422]
[1780494688595,49.1,66898.59,13.8,-0.95502,6e-05,2.88511]
[1780494689145,49.1,66898.59,13.8,-0.95502,6e-05,2.88511]
[1780494689412,49.1,66898.59,13.8,-0.95502,6e-05,2.88511]
[1780494689601,49.1,66901.27,13.8,-0.95487,6e-05,2.89339]
[1780494690728,49.1,66894.09,13.8,-0.95533,6e-05,2.86899]
[1780494691795,49.09,66896.98,13.8,-0.95524,6e-05,2.87279]
[1780494692757,49.09,66893.6,13.8,-0.95546,6e-05,2.86104]
[1780494693088,49.09,66893.6,13.8,-0.95546,6e-05,2.86104]
[1780494693635,49.09,66884.13,13.8,-0.95606,6e-05,2.82934]
[1780494694724,49.09,66884.13,13.8,-0.95606,6e-05,2.82934]
[1780494694764,49.08,66881.48,13.8,-0.95625,6e-05,2.81978]
[1780494695788,49.07,66896.83,13.8,-0.9553,6e-05,2.86937]
[1780494696656,49.07,66898.03,13.8,-0.95524,6e-05,2.87238]
[1780494697668,49.06,66908.65,13.8,-0.95459,6e-05,2.90669]
[1780494698872,49.06,66912.23,13.8,-0.95437,6e-05,2.918]
[1780494699696,49.06,66909.58,13.8,-0.95455,6e-05,2.90858]
[1780494700959,49.05,66904.04,13.8,-0.95492,6e-05,2.88959]
[1780494701710,49.05,66896.34,13.8,-0.95541,6e-05,2.86356]
[1780494702717,49.05,66900.54,13.8,-0.95516,6e-05,2.87697]
[1780494703748,49.04,66896.69,13.8,-0.95541,6e-05,2.86374]
[1780494704060,49.04,66896.69,13.8,-0.95541,6e-05,2.86374]
[1780494704732,49.04,66889.08,13.8,-0.9559,6e-05,2.83819]
[1780494705634,49.04,66889.08,13.8,-0.9559,6e-05,2.83819]
[1780494705739,49.04,66893.99,13.8,-0.95561,6e-05,2.85353]
[1780494708760,49.03,66900.21,13.8,-0.95524,6e-05,2.87271]
[1780494709767,49.03,66895.88,13.8,-0.95552,6e-05,2.8579]
[1780494710406,49.03,66895.88,13.8,-0.95552,6e-05,2.8579]
[1780494710777,49.02,66880.65,13.8,-0.95648,6e-05,2.80746]
[1780494711587,49.02,66880.65,13.8,-0.95648,6e-05,2.80746]
[1780494711870,49.02,66880.65,13.8,-0.95648,6e-05,2.80746]
[1780494711880,49.02,66849.3,13.8,-0.95839,6e-05,2.70602]
[1780494712111,49.02,66849.3,13.8,-0.95839,6e-05,2.70602]
[1780494712449,49.02,66849.3,13.8,-0.95839,6e-05,2.70602]
[1780494712794,49.02,66829.54,13.8,-0.95957,6e-05,2.64328]
[1780494713801,49.02,66826.9,13.8,-0.95973,6e-05,2.63443]
[1780494714809,49.01,66821.27,13.8,-0.96007,6e-05,2.6163]
[1780494715823,49.01,66813.21,13.8,-0.96054,6e-05,2.59075]
[1780494716381,49.01,66813.21,13.8,-0.96054,6e-05,2.59075]
[1780494716940,49.01,66809.13,13.8,-0.96078,6e-05,2.57766]
[1780494717793,49.01,66809.13,13.8,-0.96078,6e-05,2.57766]
[1780494717852,49.0,66800.23,13.8,-0.96129,6e-05,2.54985]
[1780494718846,49.0,66783.33,13.8,-0.96224,6e-05,2.49805]
[1780494719261,49.0,66783.33,13.8,-0.96224,6e-05,2.49805]
[1780494719647,49.0,66783.33,13.8,-0.96224,6e-05,2.49805]
[1780494719853,49.0,66775.92,13.8,-0.96266,5e-05,2.47541]
[1780494720860,49.0,66773.55,13.8,-0.96279,5e-05,2.46801]
[1780494722880,48.99,66763.21,13.8,-0.96336,5e-05,2.43662]
[1780494723890,48.99,66762.24,13.8,-0.96342,5e-05,2.43351]
[1780494724900,48.99,66783.1,13.8,-0.96229,6e-05,2.4957]
[1780494725976,48.99,66783.1,13.8,-0.96229,6e-05,2.4957]
[1780494725989,48.99,66793.67,13.8,-0.96171,6e-05,2.52741]
[1780494726910,48.99,66794.52,13.8,-0.96167,6e-05,2.52961]
[1780494727917,48.98,66800.04,13.8,-0.96136,6e-05,2.54608]
[1780494728716,48.98,66800.04,13.8,-0.96136,6e-05,2.54608]
[1780494728924,48.98,66805.08,13.8,-0.96109,6e-05,2.56112]
[1780494729932,48.98,66813.32,13.8,-0.96063,6e-05,2.58607]
[1780494730938,48.98,66815.35,13.8,-0.96052,6e-05,2.5919]
[1780494731559,48.98,66815.35,13.8,-0.96052,6e-05,2.5919]
[1780494731945,48.97,66824.11,13.8,-0.96002,6e-05,2.61864]
[1780494732952,48.97,66809.06,13.8,-0.9609,6e-05,2.5715]
[1780494733959,48.97,66807.08,13.8,-0.96102,6e-05,2.56488]
[1780494734966,48.96,66808.74,13.8,-0.96093,6e-05,2.56953]
[1780494735973,48.96,66814.3,13.8,-0.96062,6e-05,2.58625]
[1780494736980,48.96,66824.11,13.8,-0.96007,6e-05,2.61626]
[1780494737893,48.96,66824.11,13.8,-0.96007,6e-05,2.61626]
[1780494737987,48.96,66816.73,13.8,-0.9605,6e-05,2.59284]
[1780494738994,48.95,66798.23,13.8,-0.96156,6e-05,2.53541]
[1780494739630,48.95,66798.23,13.8,-0.96156,6e-05,2.53541]
[1780494740002,48.95,66787.66,13.8,-0.96216,6e-05,2.5028]
[1780494740667,48.95,66787.66,13.8,-0.96216,6e-05,2.5028]
[1780494741008,48.95,66789.22,13.8,-0.96208,6e-05,2.50713]
[1780494742017,48.95,66790.5,13.8,-0.96202,6e-05,2.51067]
[1780494743023,48.94,66787.48,13.8,-0.96219,6e-05,2.50117]
[1780494744034,48.94,66789.39,13.8,-0.96209,6e-05,2.5066]
[1780494744101,48.94,66789.39,13.8,-0.96209,6e-05,2.5066]
[1780494744573,48.94,66789.39,13.8,-0.96209,6e-05,2.5066]
[1780494745041,48.94,66780.59,13.8,-0.96258,5e-05,2.4797]
[1780494745854,48.94,66780.59,13.8,-0.96258,5e-05,2.4797]
[1780494746048,48.94,66781.67,13.8,-0.96253,5e-05,2.4826]
[1780494746249,48.94,66781.67,13.8,-0.96253,5e-05,2.4826]
[1780494747055,48.94,66777.03,13.8,-0.96279,5e-05,2.46836]
[1780494748062,48.93,66779.25,13.8,-0.96267,5e-05,2.47472]
[1780494748444,48.93,66779.25,13.8,-0.96267,5e-05,2.47472]
[1780494749069,48.93,66782.98,13.8,-0.96247,6e-05,2.48566]
[1780494750800,48.93,66782.98,13.8,-0.96247,6e-05,2.48566]
[1780494751084,48.93,66774.23,13.8,-0.96303,5e-05,2.454]
[1780494752091,48.93,66773.01,13.8,-0.9631,5e-05,2.45005]
[1780494753411,48.93,66773.01,13.8,-0.9631,5e-05,2.45005]
[1780494753513,48.92,66774.96,13.8,-0.96301,5e-05,2.45536]
[1780494754296,48.92,66774.96,13.8,-0.96301,5e-05,2.45536]
[1780494754777,48.92,66774.96,13.8,-0.96301,5e-05,2.45536]
[1780494754857,48.92,66774.96,13.8,-0.96301,5e-05,2.45536]
[1780494754952,48.92,66757.9,13.8,-0.96393,5e-05,2.40445]
[1780494755204,48.92,66757.9,13.8,-0.96393,5e-05,2.40445]
[1780494755823,48.92,66744.95,13.8,-0.96462,5e-05,2.36632]
[1780494756608,48.92,66739.45,13.8,-0.96491,5e-05,2.35021]
[1780494757722,48.92,66739.45,13.8,-0.96491,5e-05,2.35021]
[1780494758023,48.92,66746.01,13.8,-0.96457,5e-05,2.36921]
[1780494758334,48.92,66757.68,13.8,-0.96395,5e-05,2.4033]
[1780494759145,48.92,66762.02,13.8,-0.96372,5e-05,2.41611]
[1780494760194,48.92,66761.82,13.8,-0.96373,5e-05,2.41534]
[1780494761258,48.92,66761.82,13.8,-0.96373,5e-05,2.41534]
[1780494761797,48.91,66759.75,13.8,-0.96385,5e-05,2.40884]
[1780494762206,48.91,66759.75,13.8,-0.96385,5e-05,2.40884]
[1780494762285,48.91,66759.75,13.8,-0.96385,5e-05,2.40884]
[1780494762368,48.91,66770.38,13.8,-0.96328,5e-05,2.44017]
[1780494763630,48.91,66770.38,13.8,-0.96328,5e-05,2.44017]
[1780494763795,48.91,66770.38,13.8,-0.96328,5e-05,2.44017]
[1780494763910,48.91,66775.85,13.8,-0.96299,5e-05,2.45625]
[1780494764754,48.91,66775.85,13.8,-0.96299,5e-05,2.45625]
[1780494764996,48.91,66775.85,13.8,-0.96299,5e-05,2.45625]
[1780494765038,48.91,66785.68,13.8,-0.96246,6e-05,2.48551]
[1780494765855,48.91,66785.68,13.8,-0.96246,6e-05,2.48551]
[1780494766078,48.91,66785.68,13.8,-0.96246,6e-05,2.48551]
[1780494765914,48.91,66789.49,13.8,-0.96225,6e-05,2.4967]
[1780494766241,48.91,66787.34,13.8,-0.96237,6e-05,2.49021]
[1780494768020,48.91,66787.34,13.8,-0.96237,6e-05,2.49021]
[1780494768082,48.9,66783.9,13.8,-0.96257,5e-05,2.47919]
[1780494768255,48.9,66791.25,13.8,-0.96217,6e-05,2.50108]
[1780494769283,48.9,66796.21,13.8,-0.9619,6e-05,2.5158]
[1780494770742,48.9,66797.35,13.8,-0.96185,6e-05,2.5189]
[1780494771169,48.9,66797.35,13.8,-0.96185,6e-05,2.5189]
[1780494771652,48.9,66797.35,13.8,-0.96185,6e-05,2.5189]
[1780494771659,48.9,66797.35,13.8,-0.96185,6e-05,2.5189]
[1780494771835,48.9,66808.87,13.8,-0.96121,6e-05,2.55376]
[1780494772287,48.9,66808.87,13.8,-0.96121,6e-05,2.55376]
[1780494772404,48.9,66808.87,13.8,-0.96121,6e-05,2.55376]
[1780494772432,48.89,66813.79,13.8,-0.96093,6e-05,2.56848]
[1780494773316,48.89,66815.43,13.8,-0.96085,6e-05,2.5731]
[1780494774505,48.89,66815.43,13.8,-0.96085,6e-05,2.5731]
[1780494774982,48.89,66815.43,13.8,-0.96085,6e-05,2.5731]
[1780494775645,48.89,66815.32,13.8,-0.96086,6e-05,2.5723]
[1780494775716,48.89,66809.67,13.8,-0.96119,6e-05,2.5549]
[1780494777428,48.88,66809.74,13.8,-0.9612,6e-05,2.55424]
[1780494778368,48.88,66802.67,13.8,-0.96161,6e-05,2.53173]
[1780494780037,48.88,66800.56,13.8,-0.96174,6e-05,2.5249]
[1780494780709,48.88,66803.43,13.8,-0.96158,6e-05,2.53366]
[1780494781935,48.87,66801.94,13.8,-0.96167,6e-05,2.52835]
[1780494782758,48.87,66801.94,13.8,-0.96167,6e-05,2.52835]
[1780494782836,48.87,66818.43,13.8,-0.96075,6e-05,2.57865]
[1780494783407,48.87,66823.4,13.8,-0.96047,6e-05,2.59359]
[1780494785380,48.86,66823.69,13.8,-0.96046,6e-05,2.594]
[1780494786427,48.86,66810.7,13.8,-0.96122,6e-05,2.55289]
[1780494787434,48.85,66813.79,13.8,-0.96106,6e-05,2.56198]
[1780494788797,48.85,66813.79,13.8,-0.96106,6e-05,2.56198]
[1780494789506,48.85,66813.31,13.8,-0.96109,6e-05,2.56007]
[1780494790073,48.85,66813.31,13.8,-0.96109,6e-05,2.56007]
[1780494789583,48.85,66809.93,13.8,-0.96129,6e-05,2.54924]
[1780494790819,48.85,66809.93,13.8,-0.96129,6e-05,2.54924]
[1780494790899,48.85,66809.93,13.8,-0.96129,6e-05,2.54924]
[1780494791004,48.85,66809.93,13.8,-0.96129,6e-05,2.54924]
[1780494791134,48.85,66791.13,13.8,-0.96235,6e-05,2.49153]
[1780494791288,48.85,66791.13,13.8,-0.96235,6e-05,2.49153]
[1780494792023,48.85,66791.13,13.8,-0.96235,6e-05,2.49153]
[1780494792124,48.84,66771.65,13.8,-0.96342,5e-05,2.43278]
[1780494792470,48.84,66776.19,13.8,-0.96318,5e-05,2.44609]
[1780494793477,48.84,66782.73,13.8,-0.96283,5e-05,2.46543]
[1780494794235,48.84,66782.73,13.8,-0.96283,5e-05,2.46543]
[1780494794484,48.84,66786.82,13.8,-0.96261,5e-05,2.47746]
[1780494795870,48.84,66786.82,13.8,-0.96261,5e-05,2.47746]
[1780494796097,48.84,66785.96,13.8,-0.96266,5e-05,2.47457]
[1780494796891,48.84,66790.6,13.8,-0.96241,6e-05,2.48828]
[1780494797557,48.84,66790.6,13.8,-0.96241,6e-05,2.48828]
[1780494797633,48.83,66801.06,13.8,-0.96183,6e-05,2.51971]
[1780494798975,48.83,66803.76,13.8,-0.96169,6e-05,2.52758]
[1780494799277,48.83,66803.76,13.8,-0.96169,6e-05,2.52758]
[1780494800043,48.83,66803.76,13.8,-0.96169,6e-05,2.52758]
[1780494800064,48.83,66795.16,13.8,-0.96218,6e-05,2.50103]
[1780494800532,48.83,66795.32,13.8,-0.96217,6e-05,2.50118]
[1780494801539,48.83,66796.2,13.8,-0.96213,6e-05,2.50352]
[1780494802194,48.83,66796.2,13.8,-0.96213,6e-05,2.50352]
[1780494802847,48.83,66796.2,13.8,-0.96213,6e-05,2.50352]
[1780494802946,48.82,66794.68,13.8,-0.96222,6e-05,2.49857]
[1780494803554,48.82,66792.41,13.8,-0.96235,6e-05,2.49137]
[1780494804323,48.82,66792.41,13.8,-0.96235,6e-05,2.49137]
[1780494804788,48.82,66797.06,13.8,-0.9621,6e-05,2.50515]
[1780494805958,48.82,66797.06,13.8,-0.9621,6e-05,2.50515]
[1780494806156,48.82,66805.59,13.8,-0.96163,6e-05,2.5308]
[1780494806525,48.82,66805.59,13.8,-0.96163,6e-05,2.5308]
[1780494806528,48.82,66805.59,13.8,-0.96163,6e-05,2.5308]
[1780494806937,48.82,66805.59,13.8,-0.96163,6e-05,2.5308]
[1780494806987,48.82,66816.62,13.8,-0.96101,6e-05,2.5643]
[1780494807296,48.82,66816.62,13.8,-0.96101,6e-05,2.5643]
[1780494807929,48.81,66827.48,13.8,-0.9604,6e-05,2.59751]
[1780494808593,48.78,66843.61,13.8,-0.95956,6e-05,2.64311]
[1780494809600,48.75,66846.17,13.8,-0.95951,6e-05,2.64556]
[1780494811519,48.72,66846.19,13.8,-0.95969,6e-05,2.63501]
[1780494811764,48.72,66846.19,13.8,-0.95969,6e-05,2.63501]
[1780494811864,48.72,66846.19,13.8,-0.95969,6e-05,2.63501]
[1780494811990,48.71,66851.5,13.8,-0.95938,6e-05,2.65155]
[1780494813096,48.71,66851.5,13.8,-0.95938,6e-05,2.65155]
[1780494813146,48.71,66872.11,13.8,-0.95815,6e-05,2.71703]
[1780494813628,48.71,66865.01,13.8,-0.95859,6e-05,2.69359]
[1780494814635,48.71,66861.42,13.8,-0.95882,6e-05,2.68148]
[1780494817015,48.7,66861.32,13.8,-0.95883,6e-05,2.68088]
[1780494817026,48.7,66857.01,13.8,-0.9591,6e-05,2.66654]
[1780494817656,48.7,66856.25,13.8,-0.95916,6e-05,2.66353]
[1780494819498,48.69,66856.0,13.8,-0.95918,6e-05,2.66214]
[1780494820123,48.69,66862.9,13.8,-0.95878,6e-05,2.6835]
[1780494820313,48.69,66862.9,13.8,-0.95878,6e-05,2.6835]
[1780494820887,48.69,66862.9,13.8,-0.95878,6e-05,2.6835]
[1780494820922,48.69,66867.37,13.8,-0.95853,6e-05,2.69715]
[1780494821838,48.68,66870.48,13.8,-0.95835,6e-05,2.70647]
[1780494822691,48.68,66872.08,13.8,-0.95827,6e-05,2.71094]
[1780494823907,48.67,66868.19,13.8,-0.95852,6e-05,2.69779]
[1780494824333,48.67,66868.19,13.8,-0.95852,6e-05,2.69779]
[1780494824705,48.67,66873.57,13.8,-0.95821,6e-05,2.7144]
[1780494825353,48.67,66873.57,13.8,-0.95821,6e-05,2.7144]
[1780494826006,48.67,66878.89,13.8,-0.9579,6e-05,2.73086]
[1780494826784,48.66,66881.72,13.8,-0.95774,6e-05,2.7393]
[1780494829040,48.66,66881.3,13.8,-0.95778,6e-05,2.73723]
[1780494829060,48.65,66879.14,13.8,-0.95792,6e-05,2.72953]
[1780494829740,48.65,66892.58,13.8,-0.95711,6e-05,2.77244]
[1780494830747,48.64,66894.05,13.8,-0.95704,6e-05,2.77647]
[1780494831755,48.64,66890.09,13.8,-0.9573,6e-05,2.76278]
[1780494832461,48.64,66890.09,13.8,-0.9573,6e-05,2.76278]
[1780494832762,48.64,66883.79,13.8,-0.9577,6e-05,2.74158]
[1780494833768,48.63,66881.27,13.8,-0.95786,6e-05,2.73271]
[1780494834775,48.63,66880.46,13.8,-0.95793,6e-05,2.72939]
[1780494835999,48.63,66880.46,13.8,-0.95793,6e-05,2.72939]
[1780494836085,48.62,66879.5,13.8,-0.958,6e-05,2.72559]
[1780494836882,48.62,66879.5,13.8,-0.958,6e-05,2.72559]
[1780494837796,48.61,66874.23,13.8,-0.95834,6e-05,2.70725]
[1780494838803,48.61,66875.63,13.8,-0.95827,6e-05,2.71109]
[1780494839810,48.61,66873.83,13.8,-0.95839,6e-05,2.70464]
[1780494840838,48.6,66872.52,13.8,-0.95848,6e-05,2.69978]
[1780494842021,48.6,66872.52,13.8,-0.95848,6e-05,2.69978]
[1780494842095,48.6,66872.52,13.8,-0.95848,6e-05,2.69978]
[1780494842194,48.6,66858.87,13.8,-0.95931,6e-05,2.65559]
[1780494842951,48.6,66858.87,13.8,-0.95931,6e-05,2.65559]
[1780494843004,48.6,66841.63,13.8,-0.96033,6e-05,2.6007]
[1780494843293,48.6,66841.63,13.8,-0.96033,6e-05,2.6007]
[1780494843863,48.59,66835.35,13.8,-0.9607,6e-05,2.58062]
[1780494844470,48.59,66835.35,13.8,-0.9607,6e-05,2.58062]
[1780494844869,48.59,66848.58,13.8,-0.95994,6e-05,2.62158]
[1780494845877,48.59,66848.84,13.8,-0.95994,6e-05,2.62188]
[1780494847162,48.59,66848.84,13.8,-0.95994,6e-05,2.62188]
[1780494847199,48.58,66854.01,13.8,-0.95964,6e-05,2.63767]
[1780494847891,48.58,66849.84,13.8,-0.9599,6e-05,2.62398]
[1780494849114,48.58,66844.87,13.8,-0.9602,6e-05,2.60784]
[1780494849910,48.58,66832.93,13.8,-0.9609,6e-05,2.57009]
[1780494850376,48.58,66832.93,13.8,-0.9609,6e-05,2.57009]
[1780494850879,48.58,66832.93,13.8,-0.9609,6e-05,2.57009]
[1780494850917,48.57,66822.37,13.8,-0.96151,6e-05,2.53701]
[1780494852080,48.57,66815.87,13.8,-0.96188,6e-05,2.51668]
[1780494852299,48.57,66815.87,13.8,-0.96188,6e-05,2.51668]
[1780494852659,48.57,66815.87,13.8,-0.96188,6e-05,2.51668]
[1780494852931,48.57,66801.56,13.8,-0.96268,6e-05,2.47278]
[1780494853312,48.57,66801.56,13.8,-0.96268,6e-05,2.47278]
[1780494853938,48.57,66803.26,13.8,-0.96259,6e-05,2.47766]
[1780494854945,48.56,66800.04,13.8,-0.96278,6e-05,2.46765]
[1780494855952,48.56,66797.43,13.8,-0.96292,5e-05,2.45952]
[1780494856959,48.56,66803.16,13.8,-0.96261,6e-05,2.47659]
[1780494857510,48.56,66803.16,13.8,-0.96261,6e-05,2.47659]
[1780494858393,48.56,66803.01,13.8,-0.96263,6e-05,2.47587]
[1780494858742,48.56,66803.01,13.8,-0.96263,6e-05,2.47587]
[1780494858973,48.56,66808.83,13.8,-0.96231,6e-05,2.49327]
[1780494859891,48.56,66808.83,13.8,-0.96231,6e-05,2.49327]
[1780494859980,48.56,66817.11,13.8,-0.96185,6e-05,2.51826]
[1780494860987,48.55,66815.74,13.8,-0.96193,6e-05,2.51373]
[1780494863264,48.55,66815.49,13.8,-0.96195,6e-05,2.51263]
[1780494863283,48.55,66820.24,13.8,-0.96169,6e-05,2.52686]
[1780494864011,48.55,66830.65,13.8,-0.96111,6e-05,2.55862]
[1780494865035,48.55,66830.65,13.8,-0.96111,6e-05,2.55862]
[1780494865211,48.55,66830.65,13.8,-0.96111,6e-05,2.55862]
[1780494865261,48.55,66829.77,13.8,-0.96116,6e-05,2.55561]
[1780494865463,48.55,66829.77,13.8,-0.96116,6e-05,2.55561]
[1780494865527,48.55,66829.77,13.8,-0.96116,6e-05,2.55561]
[1780494867029,48.54,66840.72,13.8,-0.96054,6e-05,2.58926]
[1780494868234,48.54,66840.72,13.8,-0.96054,6e-05,2.58926]
[1780494868461,48.54,66840.46,13.8,-0.96056,6e-05,2.58833]
[1780494868553,48.54,66840.46,13.8,-0.96056,6e-05,2.58833]
[1780494868737,48.54,66840.46,13.8,-0.96056,6e-05,2.58833]
[1780494869043,48.54,66858.28,13.8,-0.95953,6e-05,2.64392]
[1780494869509,48.54,66858.28,13.8,-0.95953,6e-05,2.64392]
[1780494870054,48.54,66858.14,13.8,-0.95955,6e-05,2.64293]
[1780494871096,48.54,66858.14,13.8,-0.95955,6e-05,2.64293]
[1780494871141,48.53,66855.89,13.8,-0.95976,6e-05,2.6303]
[1780494872068,48.53,66849.26,13.8,-0.96016,6e-05,2.60888]
[1780494873124,48.53,66849.26,13.8,-0.96016,6e-05,2.60888]
[1780494873196,48.53,66852.76,13.8,-0.95996,6e-05,2.6194]
[1780494874088,48.53,66853.67,13.8,-0.95992,6e-05,2.62176]
[1780494874372,48.53,66853.67,13.8,-0.95992,6e-05,2.62176]
[1780494874965,48.53,66853.67,13.8,-0.95992,6e-05,2.62176]
[1780494875468,48.52,66852.97,13.8,-0.95997,6e-05,2.61905]
[1780494876303,48.54,66845.25,13.8,-0.96035,6e-05,2.59839]
[1780494877115,48.55,66838.31,13.8,-0.96075,6e-05,2.57711]
[1780494877713,48.55,66838.31,13.8,-0.96075,6e-05,2.57711]
[1780494878121,48.55,66850.48,13.8,-0.96003,6e-05,2.61562]
[1780494879128,48.55,66848.69,13.8,-0.96013,6e-05,2.61037]
[1780494879329,48.55,66848.69,13.8,-0.96013,6e-05,2.61037]
[1780494880076,48.55,66848.69,13.8,-0.96013,6e-05,2.61037]
[1780494880135,48.57,66834.23,13.8,-0.9609,6e-05,2.5689]
[1780494881142,48.58,66830.2,13.8,-0.96112,6e-05,2.55685]
[1780494881408,48.58,66830.2,13.8,-0.96112,6e-05,2.55685]
[1780494882105,48.58,66830.2,13.8,-0.96112,6e-05,2.55685]
[1780494882151,48.58,66825.02,13.8,-0.96142,6e-05,2.54078]
[1780494882354,48.58,66825.02,13.8,-0.96142,6e-05,2.54078]
[1780494882682,48.58,66825.02,13.8,-0.96142,6e-05,2.54078]
[1780494882849,48.58,66825.02,13.8,-0.96142,6e-05,2.54078]
[1780494883185,48.58,66825.02,13.8,-0.96142,6e-05,2.54078]
[1780494883295,48.58,66825.65,13.8,-0.96138,6e-05,2.54268]
[1780494884165,48.58,66835.74,13.8,-0.9608,6e-05,2.57441]
[1780494885172,48.6,66836.87,13.8,-0.96065,6e-05,2.5822]
[1780494886179,48.63,66838.97,13.8,-0.96045,6e-05,2.59289]
[1780494887188,48.65,66837.03,13.8,-0.96049,6e-05,2.59079]
[1780494888195,48.68,66839.6,13.8,-0.96027,6e-05,2.60274]
[1780494889202,48.7,66837.7,13.8,-0.9603,6e-05,2.60069]
[1780494890304,48.72,66843.49,13.8,-0.9599,6e-05,2.62251]
[1780494890676,48.72,66843.49,13.8,-0.9599,6e-05,2.62251]
[1780494891216,48.74,66847.71,13.8,-0.95958,6e-05,2.6395]
[1780494891429,48.74,66847.71,13.8,-0.95958,6e-05,2.6395]
[1780494892174,48.74,66847.71,13.8,-0.95958,6e-05,2.6395]
[1780494892179,48.74,66847.71,13.8,-0.95958,6e-05,2.6395]
[1780494892223,48.76,66855.35,13.8,-0.95907,6e-05,2.66702]
[1780494892451,48.76,66855.35,13.8,-0.95907,6e-05,2.66702]
[1780494893230,48.78,66851.08,13.8,-0.95926,6e-05,2.65656]
[1780494894237,48.8,66855.16,13.8,-0.95897,6e-05,2.67211]
[1780494895244,48.81,66856.05,13.8,-0.95887,6e-05,2.67773]
[1780494896251,48.83,66850.01,13.8,-0.95918,6e-05,2.6611]
[1780494896728,48.83,66850.01,13.8,-0.95918,6e-05,2.6611]
[1780494897258,48.84,66848.53,13.8,-0.95922,6e-05,2.65885]
[1780494897618,48.84,66848.53,13.8,-0.95922,6e-05,2.65885]
[1780494898265,48.86,66847.75,13.8,-0.95921,6e-05,2.65907]
[1780494899272,48.86,66845.95,13.8,-0.95931,6e-05,2.65366]
[1780494902296,48.87,66838.97,13.8,-0.95971,6e-05,2.63253]
[1780494902661,48.87,66838.97,13.8,-0.95971,6e-05,2.63253]
[1780494903122,48.87,66838.97,13.8,-0.95971,6e-05,2.63253]
[1780494903302,48.88,66847.06,13.8,-0.95918,6e-05,2.66084]
[1780494904329,48.88,66847.06,13.8,-0.95918,6e-05,2.66084]
[1780494904319,48.9,66845.22,13.8,-0.95923,6e-05,2.65814]
[1780494905323,48.9,66854.46,13.8,-0.95868,6e-05,2.68769]
[1780494906330,48.91,66857.71,13.8,-0.95848,6e-05,2.69831]
[1780494906453,48.91,66857.71,13.8,-0.95848,6e-05,2.69831]
[1780494906537,48.91,66857.71,13.8,-0.95848,6e-05,2.69831]
[1780494906739,48.91,66857.71,13.8,-0.95848,6e-05,2.69831]
[1780494907339,48.91,66877.2,13.8,-0.95729,6e-05,2.76116]
[1780494908031,48.91,66877.2,13.8,-0.95729,6e-05,2.76116]
[1780494908347,48.92,66884.49,13.8,-0.95681,6e-05,2.78692]
[1780494908515,48.92,66884.49,13.8,-0.95681,6e-05,2.78692]
[1780494909004,48.92,66884.49,13.8,-0.95681,6e-05,2.78692]
[1780494909105,48.93,66884.49,13.8,-0.95679,6e-05,2.78796]
[1780494909793,48.93,66882.23,13.8,-0.95692,6e-05,2.78068]
[1780494910823,48.93,66873.81,13.8,-0.95744,6e-05,2.75347]
[1780494911698,48.93,66870.58,13.8,-0.95763,6e-05,2.74317]
[1780494912641,48.93,66870.58,13.8,-0.95763,6e-05,2.74317]
[1780494913385,48.93,66859.96,13.8,-0.95827,6e-05,2.70923]
[1780494914532,48.93,66859.96,13.8,-0.95827,6e-05,2.70923]
[1780494914607,48.93,66855.62,13.8,-0.95853,6e-05,2.69519]
[1780494915691,48.93,66855.62,13.8,-0.95853,6e-05,2.69519]
[1780494915802,48.93,66855.62,13.8,-0.95853,6e-05,2.69519]
[1780494915818,48.93,66853.86,13.8,-0.95863,6e-05,2.6898]
[1780494916476,48.93,66853.86,13.8,-0.95863,6e-05,2.6898]
[1780494916672,48.93,66848.0,13.8,-0.95898,6e-05,2.67143]
[1780494917625,48.93,66858.85,13.8,-0.95833,6e-05,2.70618]
[1780494918422,48.93,66865.83,13.8,-0.95791,6e-05,2.72853]
[1780494919429,48.93,66867.74,13.8,-0.95779,6e-05,2.73487]
[1780494920436,48.93,66868.56,13.8,-0.95774,6e-05,2.73767]
[1780494921443,48.93,66870.21,13.8,-0.95763,6e-05,2.74313]
[1780494923052,48.93,66870.21,13.8,-0.95763,6e-05,2.74313]
[1780494923798,48.94,66870.32,13.8,-0.95762,6e-05,2.74377]
[1780494924023,48.94,66870.32,13.8,-0.95762,6e-05,2.74377]
[1780494924353,48.94,66870.32,13.8,-0.95762,6e-05,2.74377]
[1780494924323,48.94,66862.93,13.8,-0.95806,6e-05,2.72017]
[1780494924657,48.93,66847.48,13.8,-0.95899,6e-05,2.67062]
[1780494926006,48.93,66847.48,13.8,-0.95899,6e-05,2.67062]
[1780494926103,48.93,66838.43,13.8,-0.95953,6e-05,2.6418]
[1780494926615,48.93,66838.43,13.8,-0.95953,6e-05,2.6418]
[1780494926999,48.93,66838.43,13.8,-0.95953,6e-05,2.6418]
[1780494927091,48.93,66838.43,13.8,-0.95953,6e-05,2.6418]
[1780494927165,48.92,66821.64,13.8,-0.96055,6e-05,2.58719]
[1780494927486,48.92,66815.45,13.8,-0.9609,6e-05,2.56805]
[1780494928871,48.92,66815.45,13.8,-0.9609,6e-05,2.56805]
[1780494929254,48.92,66815.45,13.8,-0.9609,6e-05,2.56805]
[1780494929319,48.92,66814.45,13.8,-0.96096,6e-05,2.56473]
[1780494929426,48.92,66814.45,13.8,-0.96096,6e-05,2.56473]
[1780494929988,48.92,66814.45,13.8,-0.96096,6e-05,2.56473]
[1780494930071,48.91,66789.95,13.8,-0.96235,6e-05,2.48901]
[1780494930634,48.91,66789.95,13.8,-0.96235,6e-05,2.48901]
[1780494930735,48.91,66780.07,13.8,-0.96289,5e-05,2.45936]
[1780494931768,48.91,66780.07,13.8,-0.96289,5e-05,2.45936]
[1780494931854,48.91,66780.61,13.8,-0.96293,5e-05,2.45629]
[1780494933534,48.91,66781.59,13.8,-0.96287,5e-05,2.45944]
[1780494934541,48.91,66777.1,13.8,-0.96312,5e-05,2.44612]
[1780494936318,48.91,66777.1,13.8,-0.96312,5e-05,2.44612]
[1780494936328,48.92,66774.03,13.8,-0.96328,5e-05,2.43709]
[1780494937062,48.92,66774.03,13.8,-0.96328,5e-05,2.43709]
[1780494937108,48.92,66778.51,13.8,-0.96303,5e-05,2.4506]
[1780494938091,48.92,66778.51,13.8,-0.96303,5e-05,2.4506]
[1780494938120,48.92,66775.77,13.8,-0.96318,5e-05,2.44254]
[1780494938661,48.92,66775.77,13.8,-0.96318,5e-05,2.44254]
[1780494939576,48.92,66779.64,13.8,-0.96297,5e-05,2.45436]
[1780494940730,48.92,66779.64,13.8,-0.96297,5e-05,2.45436]
[1780494941382,48.92,66779.64,13.8,-0.96297,5e-05,2.45436]
[1780494940778,48.92,66781.33,13.8,-0.96287,5e-05,2.45953]
[1780494941592,48.92,66777.7,13.8,-0.96307,5e-05,2.44867]
[1780494942599,48.92,66773.21,13.8,-0.96331,5e-05,2.43551]
[1780494943606,48.92,66777.18,13.8,-0.96309,5e-05,2.44749]
[1780494944613,48.92,66778.31,13.8,-0.96303,5e-05,2.45099]
[1780494946100,48.92,66778.31,13.8,-0.96303,5e-05,2.45099]
[1780494946206,48.92,66773.92,13.8,-0.96326,5e-05,2.43801]
[1780494946627,48.92,66779.59,13.8,-0.96295,5e-05,2.45507]
[1780494947856,48.92,66779.59,13.8,-0.96295,5e-05,2.45507]
[1780494948105,48.92,66781.27,13.8,-0.96286,5e-05,2.46021]
[1780494948645,48.93,66797.48,13.8,-0.96196,6e-05,2.50921]
[1780494949648,48.93,66801.11,13.8,-0.96176,6e-05,2.52027]
[1780494952000,48.93,66801.97,13.8,-0.96171,6e-05,2.5229]
[1780494952761,48.93,66801.97,13.8,-0.96171,6e-05,2.5229]
[1780494952789,48.93,66801.97,13.8,-0.96171,6e-05,2.5229]
[1780494952880,48.93,66802.77,13.8,-0.96167,6e-05,2.52534]
[1780494953753,48.93,66802.77,13.8,-0.96167,6e-05,2.52534]
[1780494953820,48.93,66803.92,13.8,-0.9616,6e-05,2.52884]
[1780494955256,48.93,66803.92,13.8,-0.9616,6e-05,2.52884]
[1780494955314,48.93,66810.35,13.8,-0.96124,6e-05,2.54851]
[1780494955690,48.93,66816.24,13.8,-0.96091,6e-05,2.56659]
[1780494956988,48.93,66816.24,13.8,-0.96091,6e-05,2.56659]
[1780494956998,48.92,66817.84,13.8,-0.96082,6e-05,2.57145]
[1780494957709,48.92,66809.49,13.8,-0.96129,6e-05,2.54568]
[1780494958716,48.92,66807.42,13.8,-0.96141,6e-05,2.5393]
[1780494959723,48.92,66808.15,13.8,-0.96137,6e-05,2.54151]
[1780494960730,48.92,66815.6,13.8,-0.96095,6e-05,2.56437]
[1780494961737,48.92,66818.64,13.8,-0.96077,6e-05,2.57368]
[1780494962744,48.92,66820.97,13.8,-0.96064,6e-05,2.5808]
[1780494963753,48.92,66819.84,13.8,-0.96071,6e-05,2.57721]
[1780494964761,48.92,66817.64,13.8,-0.96084,6e-05,2.57033]
[1780494968983,48.92,66817.44,13.8,-0.96085,6e-05,2.56948]
[1780494970000,48.92,66817.57,13.8,-0.96085,6e-05,2.5698]
[1780494972617,48.92,66817.67,13.8,-0.96084,6e-05,2.56988]
[1780494973189,48.92,66817.67,13.8,-0.96084,6e-05,2.56988]
[1780494973289,48.92,66828.79,13.8,-0.9602,6e-05,2.60481]
[1780494974294,48.92,66828.79,13.8,-0.9602,6e-05,2.60481]
[1780494974395,48.92,66830.14,13.8,-0.96011,6e-05,2.60941]
[1780494974834,48.93,66828.73,13.8,-0.96019,6e-05,2.6054]
[1780494976848,48.97,66830.77,13.8,-0.95992,6e-05,2.61941]
[1780494979190,48.99,66831.0,13.8,-0.95984,6e-05,2.62375]
[1780494979255,49.02,66825.77,13.8,-0.96008,6e-05,2.61098]
[1780494979869,49.01,66818.38,13.8,-0.96053,6e-05,2.58655]
[1780494981267,49.01,66818.38,13.8,-0.96053,6e-05,2.58655]
[1780494981438,49.01,66814.41,13.8,-0.96076,6e-05,2.57418]
[1780494982061,49.01,66811.69,13.8,-0.96092,6e-05,2.5657]
[1780494982892,49.0,66806.2,13.8,-0.96123,6e-05,2.54877]
[1780494983781,49.0,66806.2,13.8,-0.96123,6e-05,2.54877]
[1780494983898,49.0,66796.38,13.8,-0.96178,6e-05,2.51875]
[1780494984905,49.0,66791.02,13.8,-0.96208,6e-05,2.5025]
[1780494986199,49.0,66791.02,13.8,-0.96208,6e-05,2.5025]
[1780494986405,49.0,66790.53,13.8,-0.96211,6e-05,2.50104]
[1780494986919,49.0,66784.8,13.8,-0.96243,6e-05,2.48378]
[1780494988297,49.01,66789.61,13.8,-0.96216,6e-05,2.49835]
[1780494989233,49.01,66789.61,13.8,-0.96216,6e-05,2.49835]
[1780494989272,49.01,66791.91,13.8,-0.96203,6e-05,2.50534]
[1780494990498,49.01,66791.91,13.8,-0.96203,6e-05,2.50534]
[1780494991254,49.01,66801.95,13.8,-0.96154,6e-05,2.53106]
[1780494991918,49.01,66801.95,13.8,-0.96154,6e-05,2.53106]
[1780494991955,49.01,66799.64,13.8,-0.96167,6e-05,2.52399]
[1780494992548,49.01,66799.64,13.8,-0.96167,6e-05,2.52399]
[1780494992962,49.01,66802.83,13.8,-0.96149,6e-05,2.5337]
[1780494993969,49.01,66801.84,13.8,-0.96154,6e-05,2.53066]
[1780494995110,49.01,66794.14,13.8,-0.96198,6e-05,2.50723]
[1780494996039,49.01,66794.14,13.8,-0.96198,6e-05,2.50723]
[1780494996110,49.01,66785.62,13.8,-0.96245,6e-05,2.48152]
[1780494996990,49.01,66781.97,13.8,-0.96265,5e-05,2.47061]
[1780495002025,49.01,66780.89,13.8,-0.9627,5e-05,2.46777]
[1780495003032,49.01,66776.16,13.8,-0.96295,5e-05,2.4537]
[1780495004040,49.01,66775.27,13.8,-0.963,5e-05,2.45115]
[1780495006054,49.01,66774.04,13.8,-0.96306,5e-05,2.44771]
[1780495009075,49.01,66771.44,13.8,-0.9632,5e-05,2.44032]
[1780495011356,49.01,66771.29,13.8,-0.9632,5e-05,2.44]
[1780495011449,49.01,66771.29,13.8,-0.9632,5e-05,2.44]
[1780495011439,49.01,66770.19,13.8,-0.96326,5e-05,2.43686]
[1780495011552,49.01,66770.19,13.8,-0.96326,5e-05,2.43686]
[1780495012096,49.02,66767.99,13.8,-0.96338,5e-05,2.43046]
[1780495012959,49.02,66767.99,13.8,-0.96338,5e-05,2.43046]
[1780495013102,49.02,66767.99,13.8,-0.96338,5e-05,2.43046]
[1780495013103,49.02,66766.27,13.8,-0.96347,5e-05,2.4255]
[1780495015117,49.02,66758.5,13.8,-0.96388,5e-05,2.40286]
[1780495016126,49.02,66749.58,13.8,-0.96435,5e-05,2.37689]
[1780495017132,49.02,66745.89,13.8,-0.96455,5e-05,2.36599]
[1780495018139,49.02,66745.12,13.8,-0.96459,5e-05,2.36363]
[1780495019146,49.02,66742.74,13.8,-0.96472,5e-05,2.3566]
[1780495020153,49.02,66741.7,13.8,-0.96477,5e-05,2.35348]
[1780495021161,49.02,66739.0,13.8,-0.96491,5e-05,2.34556]
[1780495022167,49.02,66736.75,13.8,-0.96503,5e-05,2.33897]
[1780495023174,49.01,66740.45,13.8,-0.96484,5e-05,2.34961]
[1780495024181,49.01,66751.68,13.8,-0.96425,5e-05,2.38223]
[1780495025188,49.01,66745.25,13.8,-0.96459,5e-05,2.36332]
[1780495026195,49.01,66742.98,13.8,-0.96472,5e-05,2.3566]
[1780495026605,49.01,66742.98,13.8,-0.96472,5e-05,2.3566]
[1780495027073,49.01,66742.98,13.8,-0.96472,5e-05,2.3566]
[1780495027155,49.01,66742.98,13.8,-0.96472,5e-05,2.3566]
[1780495027160,49.01,66742.98,13.8,-0.96472,5e-05,2.3566]
[1780495027416,49.01,66742.98,13.8,-0.96472,5e-05,2.3566]
[1780495027457,49.01,66742.98,13.8,-0.96472,5e-05,2.3566]
[1780495027490,49.01,66746.06,13.8,-0.96456,5e-05,2.36546]
[1780495028126,49.01,66746.06,13.8,-0.96456,5e-05,2.36546]
[1780495028181,49.01,66746.06,13.8,-0.96456,5e-05,2.36546]
[1780495028213,49.01,66737.37,13.8,-0.96501,5e-05,2.34013]
[1780495028714,49.01,66737.37,13.8,-0.96501,5e-05,2.34013]
[1780495029220,49.01,66735.93,13.8,-0.96509,5e-05,2.33589]
[1780495030227,49.01,66742.09,13.8,-0.96477,5e-05,2.35366]
[1780495031357,49.01,66740.49,13.8,-0.96485,5e-05,2.34892]
[1780495032241,49.01,66739.38,13.8,-0.96491,5e-05,2.34561]
[1780495034255,49.01,66745.68,13.8,-0.96459,5e-05,2.36373]
[1780495035262,49.01,66746.99,13.8,-0.96452,5e-05,2.36743]
[1780495036269,49.01,66745.44,13.8,-0.9646,5e-05,2.3628]
[1780495039290,49.0,66740.0,13.8,-0.9649,5e-05,2.34666]
[1780495040297,49.0,66738.01,13.8,-0.965,5e-05,2.34081]
[1780495041305,49.0,66740.98,13.8,-0.96485,5e-05,2.34933]
[1780495042312,49.0,66748.07,13.8,-0.96448,5e-05,2.36986]
[1780495043319,49.0,66744.04,13.8,-0.96469,5e-05,2.35799]
[1780495044326,49.0,66743.23,13.8,-0.96474,5e-05,2.35553]
[1780495045333,49.0,66732.96,13.8,-0.96527,5e-05,2.32573]
[1780495046340,49.0,66730.53,13.8,-0.9654,5e-05,2.31868]
[1780495047352,49.0,66738.24,13.8,-0.965,5e-05,2.34087]
[1780495047957,49.0,66738.24,13.8,-0.965,5e-05,2.34087]
[1780495048358,49.0,66747.08,13.8,-0.96454,5e-05,2.36645]
[1780495049438,49.0,66747.08,13.8,-0.96454,5e-05,2.36645]
[1780495049468,49.0,66750.5,13.8,-0.96436,5e-05,2.37631]
[1780495050371,49.0,66747.33,13.8,-0.96453,5e-05,2.36692]
[1780495051526,49.0,66740.01,13.8,-0.96498,5e-05,2.34085]
[1780495052386,49.0,66735.26,13.8,-0.96523,5e-05,2.32704]
[1780495053400,49.0,66735.26,13.8,-0.96523,5e-05,2.32704]
[1780495053501,49.0,66726.86,13.8,-0.96566,5e-05,2.30287]
[1780495053634,49.0,66726.86,13.8,-0.96566,5e-05,2.30287]
[1780495054400,49.0,66719.45,13.8,-0.96604,5e-05,2.28172]
[1780495054822,49.0,66719.45,13.8,-0.96604,5e-05,2.28172]
[1780495054897,49.0,66719.45,13.8,-0.96604,5e-05,2.28172]
[1780495055407,49.0,66708.78,13.8,-0.96658,5e-05,2.25154]
[1780495055874,49.0,66708.78,13.8,-0.96658,5e-05,2.25154]
[1780495056414,49.0,66703.42,13.8,-0.96685,5e-05,2.23654]
[1780495056707,49.0,66703.42,13.8,-0.96685,5e-05,2.23654]
[1780495056937,49.0,66703.42,13.8,-0.96685,5e-05,2.23654]
[1780495057421,49.0,66708.93,13.8,-0.96657,5e-05,2.25212]
[1780495057569,49.0,66708.93,13.8,-0.96657,5e-05,2.25212]
[1780495058428,49.0,66712.83,13.8,-0.96637,5e-05,2.26319]
[1780495058615,49.0,66712.83,13.8,-0.96637,5e-05,2.26319]
[1780495058954,49.0,66712.83,13.8,-0.96637,5e-05,2.26319]
[1780495059107,49.0,66712.83,13.8,-0.96637,5e-05,2.26319]
[1780495059436,49.0,66693.75,13.8,-0.96732,5e-05,2.20975]
[1780495060120,49.0,66693.75,13.8,-0.96732,5e-05,2.20975]
[1780495060443,49.0,66691.65,13.8,-0.96742,5e-05,2.204]
[1780495061450,49.0,66690.65,13.8,-0.96747,5e-05,2.20136]
[1780495063660,49.0,66690.28,13.8,-0.96748,5e-05,2.20062]
[1780495065478,49.0,66692.9,13.8,-0.96735,5e-05,2.20817]
[1780495066409,49.0,66692.9,13.8,-0.96735,5e-05,2.20817]
[1780495067498,49.0,66703.66,13.8,-0.96681,5e-05,2.23848]
[1780495068505,49.01,66708.12,13.8,-0.96659,5e-05,2.25114]
[1780495069511,49.01,66714.79,13.8,-0.96625,5e-05,2.27006]
[1780495070519,49.01,66715.52,13.8,-0.96621,5e-05,2.27218]
[1780495071526,49.01,66715.56,13.8,-0.96621,5e-05,2.27233]
[1780495072533,49.01,66714.82,13.8,-0.96625,5e-05,2.27025]
[1780495073540,49.01,66710.34,13.8,-0.96647,5e-05,2.25761]
[1780495074547,49.01,66706.96,13.8,-0.96664,5e-05,2.24812]
[1780495075554,49.01,66705.93,13.8,-0.96669,5e-05,2.24527]
[1780495076366,49.01,66705.93,13.8,-0.96669,5e-05,2.24527]
[1780495076561,49.01,66699.51,13.8,-0.96701,5e-05,2.22734]
[1780495078267,49.01,66699.04,13.8,-0.96703,5e-05,2.2261]
[1780495078575,49.01,66703.67,13.8,-0.9668,5e-05,2.23916]
[1780495079582,49.01,66705.96,13.8,-0.96668,5e-05,2.24568]
[1780495081597,49.01,66700.78,13.8,-0.96694,5e-05,2.2313]
[1780495082604,49.01,66699.31,13.8,-0.96701,5e-05,2.22726]
[1780495083611,49.01,66700.37,13.8,-0.96696,5e-05,2.23031]
[1780495084618,49.01,66706.82,13.8,-0.96663,5e-05,2.2485]
[1780495086015,49.01,66706.82,13.8,-0.96663,5e-05,2.2485]
[1780495086114,49.01,66715.38,13.8,-0.9662,5e-05,2.27283]
[1780495087379,49.01,66715.38,13.8,-0.9662,5e-05,2.27283]
[1780495087410,49.01,66718.46,13.8,-0.96604,5e-05,2.28159]
[1780495087648,49.01,66715.23,13.8,-0.96621,5e-05,2.27242]
[1780495089655,49.01,66714.53,13.8,-0.96624,5e-05,2.27047]
[1780495090662,49.01,66716.17,13.8,-0.96616,5e-05,2.27514]
[1780495092842,49.01,66716.1,13.8,-0.96616,5e-05,2.27497]
[1780495093232,49.01,66716.1,13.8,-0.96616,5e-05,2.27497]
[1780495093305,49.01,66720.7,13.8,-0.96593,5e-05,2.28808]
[1780495093683,49.01,66713.05,13.8,-0.96632,5e-05,2.26637]
[1780495094690,49.01,66711.84,13.8,-0.96638,5e-05,2.26298]
[1780495095918,49.01,66711.84,13.8,-0.96638,5e-05,2.26298]
[1780495095983,49.01,66714.86,13.8,-0.96622,5e-05,2.27156]
[1780495096729,49.01,66720.81,13.8,-0.96592,5e-05,2.28849]
[1780495098446,49.01,66720.81,13.8,-0.96592,5e-05,2.28849]
[1780495098482,49.01,66719.92,13.8,-0.96597,5e-05,2.28595]
[1780495098722,49.01,66714.47,13.8,-0.96624,5e-05,2.27048]
[1780495101998,49.01,66713.84,13.8,-0.96627,5e-05,2.26876]
[1780495102081,49.02,66714.79,13.8,-0.96622,5e-05,2.27148]
[1780495102751,49.02,66724.72,13.8,-0.96572,5e-05,2.29975]
[1780495103768,49.02,66729.67,13.8,-0.96547,5e-05,2.31391]
[1780495105157,49.02,66729.67,13.8,-0.96547,5e-05,2.31391]
[1780495105269,49.02,66729.67,13.8,-0.96547,5e-05,2.31391]
[1780495105597,49.01,66730.79,13.8,-0.96541,5e-05,2.31708]
[1780495106080,49.01,66730.79,13.8,-0.96541,5e-05,2.31708]
[1780495106121,49.01,66739.49,13.8,-0.96496,5e-05,2.34211]
[1780495106780,49.01,66748.16,13.8,-0.96451,5e-05,2.3672]
[1780495107787,49.01,66748.83,13.8,-0.96447,5e-05,2.36902]
[1780495108794,49.01,66750.36,13.8,-0.96439,5e-05,2.37335]
[1780495110190,49.01,66750.36,13.8,-0.96439,5e-05,2.37335]
[1780495110395,49.01,66750.17,13.8,-0.96441,5e-05,2.37265]
[1780495110808,49.01,66757.62,13.8,-0.96401,5e-05,2.39433]
[1780495111815,49.01,66758.28,13.8,-0.96404,5e-05,2.39172]
[1780495113392,49.01,66758.28,13.8,-0.96404,5e-05,2.39172]
[1780495113419,49.01,66758.28,13.8,-0.96404,5e-05,2.39172]
[1780495113473,49.01,66758.28,13.8,-0.96404,5e-05,2.39172]
[1780495113483,49.01,66758.28,13.8,-0.96404,5e-05,2.39172]
[1780495113518,49.01,66764.84,13.8,-0.96369,5e-05,2.41123]
[1780495113804,49.01,66764.84,13.8,-0.96369,5e-05,2.41123]
[1780495114430,49.01,66764.84,13.8,-0.96369,5e-05,2.41123]
[1780495114447,49.01,66773.04,13.8,-0.96325,5e-05,2.43553]
[1780495114749,49.01,66773.04,13.8,-0.96325,5e-05,2.43553]
[1780495114893,49.01,66773.04,13.8,-0.96325,5e-05,2.43553]
[1780495115345,49.01,66788.71,13.8,-0.96239,6e-05,2.48234]
[1780495115845,49.01,66793.96,13.8,-0.9621,6e-05,2.49824]
[1780495116852,49.01,66796.79,13.8,-0.96194,6e-05,2.507]
[1780495118602,49.01,66798.28,13.8,-0.96185,6e-05,2.51158]
[1780495118865,49.05,66808.93,13.8,-0.96116,6e-05,2.54923]
[1780495119874,49.07,66812.65,13.8,-0.96086,6e-05,2.56519]
[1780495121223,49.07,66812.65,13.8,-0.96086,6e-05,2.56519]
[1780495121270,49.1,66813.45,13.8,-0.96074,6e-05,2.57192]
[1780495122417,49.1,66813.45,13.8,-0.96074,6e-05,2.57192]
[1780495122471,49.1,66814.37,13.8,-0.96068,6e-05,2.57517]
[1780495122859,49.1,66814.37,13.8,-0.96068,6e-05,2.57517]
[1780495122868,49.1,66814.37,13.8,-0.96068,6e-05,2.57517]
[1780495123490,49.1,66814.37,13.8,-0.96068,6e-05,2.57517]
[1780495123531,49.1,66822.37,13.8,-0.96021,6e-05,2.60032]
[1780495123902,49.11,66824.91,13.8,-0.96006,6e-05,2.60858]
[1780495124909,49.11,66820.32,13.8,-0.96031,6e-05,2.59469]
[1780495125644,49.11,66820.32,13.8,-0.96031,6e-05,2.59469]
[1780495126435,49.11,66820.32,13.8,-0.96031,6e-05,2.59469]
[1780495126452,49.11,66819.84,13.8,-0.96034,6e-05,2.59306]
[1780495127528,49.11,66813.48,13.8,-0.96071,6e-05,2.57328]
[1780495128235,49.11,66813.48,13.8,-0.96071,6e-05,2.57328]
[1780495128250,49.11,66804.03,13.8,-0.96125,6e-05,2.54417]
[1780495129144,49.11,66804.03,13.8,-0.96125,6e-05,2.54417]
[1780495129288,49.11,66804.03,13.8,-0.96125,6e-05,2.54417]
[1780495129321,49.11,66794.12,13.8,-0.96181,6e-05,2.51394]
[1780495129944,49.11,66787.78,13.8,-0.96216,6e-05,2.49464]
[1780495130951,49.11,66791.32,13.8,-0.96196,6e-05,2.50553]
[1780495131958,49.11,66792.38,13.8,-0.9619,6e-05,2.50875]
[1780495132965,49.1,66794.16,13.8,-0.96181,6e-05,2.51377]
[1780495133772,49.1,66794.16,13.8,-0.96181,6e-05,2.51377]
[1780495133972,49.1,66793.3,13.8,-0.96187,6e-05,2.51078]
[1780495134979,49.1,66789.62,13.8,-0.96208,6e-05,2.49927]
[1780495137512,49.1,66792.28,13.8,-0.96194,6e-05,2.5066]
[1780495139406,49.09,66792.78,13.8,-0.96192,6e-05,2.50775]
[1780495139489,49.09,66794.89,13.8,-0.96181,6e-05,2.51377]
[1780495140989,49.09,66794.93,13.8,-0.96182,6e-05,2.51351]
[1780495141031,49.09,66793.97,13.8,-0.96188,6e-05,2.51022]
[1780495141749,49.09,66793.97,13.8,-0.96188,6e-05,2.51022]
[1780495142137,49.09,66793.97,13.8,-0.96188,6e-05,2.51022]
[1780495142443,49.09,66793.97,13.8,-0.96188,6e-05,2.51022]
[1780495142486,49.08,66801.94,13.8,-0.96144,6e-05,2.53407]
[1780495143044,49.08,66797.17,13.8,-0.96171,6e-05,2.51914]
[1780495144624,49.08,66797.17,13.8,-0.96171,6e-05,2.51914]
[1780495144065,49.08,66795.71,13.8,-0.9618,6e-05,2.51431]
[1780495145069,49.08,66799.97,13.8,-0.96157,6e-05,2.52688]
[1780495146076,49.08,66801.14,13.8,-0.9615,6e-05,2.53041]
[1780495150042,49.07,66801.56,13.8,-0.9615,6e-05,2.53046]
[1780495150105,49.07,66798.84,13.8,-0.96166,6e-05,2.52177]
[1780495151112,49.06,66794.67,13.8,-0.9619,6e-05,2.50872]
[1780495152119,49.06,66795.47,13.8,-0.96187,6e-05,2.51077]
[1780495153126,49.06,66798.95,13.8,-0.96168,6e-05,2.52096]
[1780495154133,49.06,66799.77,13.8,-0.96164,6e-05,2.52306]
[1780495156160,49.05,66799.12,13.8,-0.96168,6e-05,2.52069]
[1780495156188,49.05,66798.02,13.8,-0.96175,6e-05,2.51695]
[1780495157155,49.05,66799.42,13.8,-0.96168,6e-05,2.52082]
[1780495159168,49.04,66800.33,13.8,-0.96165,6e-05,2.5228]
[1780495159985,49.04,66800.33,13.8,-0.96165,6e-05,2.5228]
[1780495160180,49.04,66793.41,13.8,-0.96203,6e-05,2.5018]
[1780495161183,49.04,66790.24,13.8,-0.96222,6e-05,2.49146]
[1780495162190,49.04,66789.16,13.8,-0.96229,6e-05,2.48786]
[1780495163167,49.04,66789.16,13.8,-0.96229,6e-05,2.48786]
[1780495163197,49.04,66790.9,13.8,-0.9622,6e-05,2.49277]
[1780495164211,49.03,66799.95,13.8,-0.9617,6e-05,2.51984]
[1780495164952,49.03,66799.95,13.8,-0.9617,6e-05,2.51984]
[1780495165217,49.03,66799.83,13.8,-0.96172,6e-05,2.51909]
[1780495166414,49.03,66799.83,13.8,-0.96172,6e-05,2.51909]
[1780495167231,49.03,66801.19,13.8,-0.96165,6e-05,2.52244]
[1780495168319,49.03,66801.19,13.8,-0.96165,6e-05,2.52244]
[1780495168433,49.02,66801.37,13.8,-0.96165,6e-05,2.52259]
[1780495169013,49.02,66801.37,13.8,-0.96165,6e-05,2.52259]
[1780495169158,49.02,66801.37,13.8,-0.96165,6e-05,2.52259]
[1780495169201,49.02,66801.37,13.8,-0.96165,6e-05,2.52259]
[1780495169333,49.02,66801.37,13.8,-0.96165,6e-05,2.52259]
[1780495169435,49.02,66801.37,13.8,-0.96165,6e-05,2.52259]
[1780495169494,49.02,66812.72,13.8,-0.96102,6e-05,2.5569]
[1780495170339,49.02,66813.25,13.8,-0.961,6e-05,2.55808]
[1780495171269,49.02,66814.01,13.8,-0.96103,6e-05,2.55505]
[1780495172614,49.01,66816.36,13.8,-0.96091,6e-05,2.56182]
[1780495173283,49.01,66817.27,13.8,-0.96086,6e-05,2.56416]
[1780495174289,49.01,66816.3,13.8,-0.96093,6e-05,2.56071]
[1780495175297,49.0,66815.34,13.8,-0.96099,6e-05,2.5573]
[1780495176304,49.0,66813.7,13.8,-0.96109,6e-05,2.55181]
[1780495178663,49.0,66813.79,13.8,-0.9611,6e-05,2.55164]
[1780495180333,48.99,66812.89,13.8,-0.96117,6e-05,2.54755]
[1780495182347,48.99,66811.64,13.8,-0.96126,6e-05,2.54284]
[1780495183354,48.98,66812.55,13.8,-0.96121,6e-05,2.5452]
[1780495184361,48.98,66810.54,13.8,-0.96134,6e-05,2.53861]
[1780495185639,48.98,66807.07,13.8,-0.96154,6e-05,2.52758]
[1780495186374,48.98,66803.42,13.8,-0.96175,6e-05,2.51606]
[1780495187381,48.97,66802.05,13.8,-0.96184,6e-05,2.51151]
[1780495188389,48.97,66803.28,13.8,-0.96177,6e-05,2.51487]
[1780495189396,48.97,66797.89,13.8,-0.96208,6e-05,2.49813]
[1780495190403,48.97,66792.29,13.8,-0.9624,6e-05,2.48085]
[1780495191410,48.96,66804.62,13.8,-0.96172,6e-05,2.51788]
[1780495192417,48.96,66805.73,13.8,-0.96166,6e-05,2.52087]
[1780495194431,48.96,66808.19,13.8,-0.96154,6e-05,2.52759]
[1780495195438,48.95,66807.32,13.8,-0.9616,6e-05,2.52453]
[1780495197452,48.95,66808.42,13.8,-0.96155,6e-05,2.52708]
[1780495198458,48.95,66805.92,13.8,-0.9617,6e-05,2.51905]
[1780495199466,48.95,66807.0,13.8,-0.96164,6e-05,2.52195]
[1780495201269,48.94,66807.25,13.8,-0.96164,6e-05,2.52232]
[1780495201508,48.94,66807.25,13.8,-0.96164,6e-05,2.52232]
[1780495201535,48.94,66805.71,13.8,-0.96173,6e-05,2.51723]
[1780495201958,48.94,66805.71,13.8,-0.96173,6e-05,2.51723]
[1780495202695,48.94,66805.71,13.8,-0.96173,6e-05,2.51723]
[1780495202698,48.94,66802.91,13.8,-0.9619,6e-05,2.50832]
[1780495203448,48.94,66802.91,13.8,-0.9619,6e-05,2.50832]
[1780495203707,48.94,66807.34,13.8,-0.96165,6e-05,2.52144]
[1780495204391,48.94,66807.34,13.8,-0.96165,6e-05,2.52144]
[1780495204507,48.93,66818.33,13.8,-0.96104,6e-05,2.5547]
[1780495204840,48.93,66818.33,13.8,-0.96104,6e-05,2.5547]
[1780495205514,48.93,66829.72,13.8,-0.9604,6e-05,2.58946]
[1780495206296,48.93,66829.72,13.8,-0.9604,6e-05,2.58946]
[1780495206367,48.93,66829.72,13.8,-0.9604,6e-05,2.58946]
[1780495206521,48.93,66819.47,13.8,-0.96099,6e-05,2.55726]
[1780495206964,48.93,66819.47,13.8,-0.96099,6e-05,2.55726]
[1780495207528,48.92,66813.03,13.8,-0.96137,6e-05,2.53703]
[1780495208535,48.92,66799.22,13.8,-0.96215,6e-05,2.49454]
[1780495209172,48.92,66799.22,13.8,-0.96215,6e-05,2.49454]
[1780495209494,48.92,66799.22,13.8,-0.96215,6e-05,2.49454]
[1780495209544,48.92,66808.45,13.8,-0.96164,6e-05,2.52225]
[1780495210550,48.92,66808.93,13.8,-0.96162,6e-05,2.52332]
[1780495211557,48.91,66808.22,13.8,-0.96167,6e-05,2.52076]
[1780495212564,48.91,66806.52,13.8,-0.96177,6e-05,2.51518]
[1780495213571,48.91,66803.04,13.8,-0.96197,6e-05,2.50421]
[1780495213770,48.91,66803.04,13.8,-0.96197,6e-05,2.50421]
[1780495214578,48.91,66784.75,13.8,-0.96299,5e-05,2.44872]
[1780495214867,48.91,66784.75,13.8,-0.96299,5e-05,2.44872]
[1780495215585,48.91,66783.79,13.8,-0.96305,5e-05,2.44557]
[1780495216592,48.9,66795.39,13.8,-0.96241,6e-05,2.48014]
[1780495217018,48.9,66795.39,13.8,-0.96241,6e-05,2.48014]
[1780495217599,48.9,66815.46,13.8,-0.9613,6e-05,2.54088]
[1780495218276,48.9,66815.46,13.8,-0.9613,6e-05,2.54088]
[1780495218369,48.9,66815.46,13.8,-0.9613,6e-05,2.54088]
[1780495218606,48.9,66825.09,13.8,-0.96076,6e-05,2.5701]
[1780495219363,48.9,66825.09,13.8,-0.96076,6e-05,2.5701]
[1780495219613,48.9,66824.19,13.8,-0.96082,6e-05,2.56684]
[1780495220620,48.89,66818.98,13.8,-0.96112,6e-05,2.55032]
[1780495222006,48.89,66819.21,13.8,-0.96112,6e-05,2.55058]
[1780495222271,48.89,66819.21,13.8,-0.96112,6e-05,2.55058]
[1780495222634,48.89,66823.86,13.8,-0.96086,6e-05,2.56447]
[1780495223641,48.89,66825.74,13.8,-0.96076,6e-05,2.56981]
[1780495225655,48.88,66824.63,13.8,-0.96084,6e-05,2.56543]
[1780495226662,48.88,66825.8,13.8,-0.96078,6e-05,2.56895]
[1780495227267,48.88,66825.8,13.8,-0.96078,6e-05,2.56895]
[1780495227676,48.88,66825.8,13.8,-0.96078,6e-05,2.56895]
[1780495227669,48.88,66841.34,13.8,-0.95989,6e-05,2.61683]
[1780495228272,48.88,66841.34,13.8,-0.95989,6e-05,2.61683]
[1780495228676,48.87,66834.24,13.8,-0.96031,6e-05,2.59419]
[1780495229683,48.87,66831.27,13.8,-0.96049,6e-05,2.58441]
[1780495230690,48.87,66828.97,13.8,-0.96063,6e-05,2.57677]
[1780495230888,48.87,66828.97,13.8,-0.96063,6e-05,2.57677]
[1780495231697,48.86,66823.94,13.8,-0.961,6e-05,2.55581]
[1780495231888,48.86,66823.94,13.8,-0.961,6e-05,2.55581]
[1780495232704,48.86,66831.71,13.8,-0.96057,6e-05,2.57936]
[1780495233575,48.86,66831.71,13.8,-0.96057,6e-05,2.57936]
[1780495233712,48.86,66842.95,13.8,-0.95992,6e-05,2.61393]
[1780495234703,48.86,66842.95,13.8,-0.95992,6e-05,2.61393]
[1780495234718,48.86,66842.19,13.8,-0.95998,6e-05,2.61107]
[1780495235725,48.85,66836.75,13.8,-0.9603,6e-05,2.59355]
[1780495236383,48.85,66836.75,13.8,-0.9603,6e-05,2.59355]
[1780495236732,48.85,66818.18,13.8,-0.96138,6e-05,2.53562]
[1780495236764,48.85,66818.18,13.8,-0.96138,6e-05,2.53562]
[1780495237740,48.85,66813.18,13.8,-0.96167,6e-05,2.51981]
[1780495238671,48.85,66813.18,13.8,-0.96167,6e-05,2.51981]
[1780495238747,48.84,66807.6,13.8,-0.96199,6e-05,2.5024]
[1780495239754,48.84,66805.11,13.8,-0.96213,6e-05,2.49445]
[1780495240024,48.84,66805.11,13.8,-0.96213,6e-05,2.49445]
[1780495240723,48.84,66805.11,13.8,-0.96213,6e-05,2.49445]
[1780495240762,48.84,66785.93,13.8,-0.9632,5e-05,2.43637]
[1780495241391,48.84,66785.93,13.8,-0.9632,5e-05,2.43637]
[1780495241768,48.84,66782.91,13.8,-0.96337,5e-05,2.42702]
[1780495242775,48.84,66781.71,13.8,-0.96344,5e-05,2.42321]
[1780495243782,48.83,66788.4,13.8,-0.96308,5e-05,2.44294]
[1780495244793,48.83,66789.28,13.8,-0.96303,5e-05,2.44534]
[1780495245796,48.83,66788.77,13.8,-0.96307,5e-05,2.44356]
[1780495246804,48.83,66787.01,13.8,-0.96317,5e-05,2.43804]
[1780495248739,48.83,66782.82,13.8,-0.9634,5e-05,2.42504]
[1780495250831,48.82,66784.22,13.8,-0.96334,5e-05,2.42876]
[1780495252498,48.82,66784.22,13.8,-0.96334,5e-05,2.42876]
[1780495252845,48.82,66776.51,13.8,-0.96376,5e-05,2.4054]
[1780495253852,48.82,66771.09,13.8,-0.96406,5e-05,2.38916]
[1780495254859,48.82,66771.11,13.8,-0.96406,5e-05,2.38902]
[1780495255973,48.82,66771.11,13.8,-0.96406,5e-05,2.38902]
[1780495256190,48.82,66771.11,13.8,-0.96406,5e-05,2.38902]
[1780495256437,48.82,66771.11,13.8,-0.96406,5e-05,2.38902]
[1780495256642,48.82,66771.11,13.8,-0.96406,5e-05,2.38902]
[1780495256719,48.82,66762.88,13.8,-0.9645,5e-05,2.36453]
[1780495257226,48.82,66762.88,13.8,-0.9645,5e-05,2.36453]
[1780495257500,48.82,66762.88,13.8,-0.9645,5e-05,2.36453]
[1780495257598,48.82,66745.06,13.8,-0.96544,5e-05,2.31265]
[1780495258079,48.82,66745.06,13.8,-0.96544,5e-05,2.31265]
[1780495258582,48.82,66746.26,13.8,-0.96538,5e-05,2.31607]
[1780495259759,48.82,66746.26,13.8,-0.96538,5e-05,2.31607]
[1780495259795,48.82,66760.71,13.8,-0.96462,5e-05,2.35798]
[1780495259894,48.82,66755.8,13.8,-0.96488,5e-05,2.34367]
[1780495261494,48.82,66755.8,13.8,-0.96488,5e-05,2.34367]
[1780495261496,48.81,66756.16,13.8,-0.96487,5e-05,2.34452]
[1780495262890,48.81,66756.39,13.8,-0.96485,5e-05,2.34519]
[1780495263525,48.81,66752.3,13.8,-0.96507,5e-05,2.33313]
[1780495263924,48.81,66746.37,13.8,-0.96538,5e-05,2.31597]
[1780495264938,48.81,66739.31,13.8,-0.96575,5e-05,2.2956]
[1780495265942,48.81,66742.21,13.8,-0.9656,5e-05,2.30388]
[1780495266949,48.81,66741.06,13.8,-0.96566,5e-05,2.30057]
[1780495268763,48.81,66741.06,13.8,-0.96566,5e-05,2.30057]
[1780495268806,48.81,66736.85,13.8,-0.96587,5e-05,2.28847]
[1780495269274,48.81,66736.85,13.8,-0.96587,5e-05,2.28847]
[1780495269636,48.81,66742.03,13.8,-0.96561,5e-05,2.30333]
[1780495270374,48.81,66742.03,13.8,-0.96561,5e-05,2.30333]
[1780495270408,48.81,66729.59,13.8,-0.96624,5e-05,2.26775]
[1780495270980,48.81,66723.41,13.8,-0.96656,5e-05,2.25022]
[1780495272692,48.81,66729.49,13.8,-0.96625,5e-05,2.26757]
[1780495273562,48.81,66729.49,13.8,-0.96625,5e-05,2.26757]
[1780495273589,48.81,66725.09,13.8,-0.96647,5e-05,2.25512]
[1780495274482,48.81,66725.09,13.8,-0.96647,5e-05,2.25512]
[1780495274654,48.81,66725.09,13.8,-0.96647,5e-05,2.25512]
[1780495274734,48.81,66713.39,13.8,-0.96706,5e-05,2.22221]
[1780495275026,48.81,66726.35,13.8,-0.9664,5e-05,2.25875]
[1780495276610,48.81,66733.35,13.8,-0.96605,5e-05,2.27883]
[1780495277202,48.81,66732.75,13.8,-0.96608,5e-05,2.27713]
[1780495278061,48.81,66732.75,13.8,-0.96608,5e-05,2.27713]
[1780495278098,48.81,66728.36,13.8,-0.9663,5e-05,2.26464]
[1780495279052,48.81,66724.44,13.8,-0.9665,5e-05,2.25359]
[1780495281244,48.82,66725.05,13.8,-0.96646,5e-05,2.25538]
[1780495281678,48.82,66728.6,13.8,-0.96628,5e-05,2.26551]
[1780495282070,48.82,66728.6,13.8,-0.96628,5e-05,2.26551]
[1780495282074,48.82,66719.34,13.8,-0.96674,5e-05,2.23973]
[1780495283003,48.82,66719.34,13.8,-0.96674,5e-05,2.23973]
[1780495283268,48.82,66719.34,13.8,-0.96674,5e-05,2.23973]
[1780495283812,48.82,66712.21,13.8,-0.9671,5e-05,2.21978]
[1780495284039,48.82,66712.21,13.8,-0.9671,5e-05,2.21978]
[1780495284456,48.82,66703.59,13.8,-0.96752,5e-05,2.19585]
[1780495285095,48.82,66704.04,13.8,-0.9675,5e-05,2.19726]
[1780495286102,48.82,66702.48,13.8,-0.96757,5e-05,2.19308]
[1780495287110,48.82,66699.72,13.8,-0.96771,5e-05,2.18558]
[1780495288117,48.82,66701.82,13.8,-0.9676,5e-05,2.19158]
[1780495289124,48.82,66703.36,13.8,-0.96752,5e-05,2.19602]
[1780495293152,48.83,66699.87,13.8,-0.96774,5e-05,2.18245]
[1780495294159,48.83,66700.69,13.8,-0.9677,5e-05,2.18489]
[1780495295166,48.83,66708.03,13.8,-0.96734,5e-05,2.20529]
[1780495296173,48.83,66702.96,13.8,-0.96758,5e-05,2.1915]
[1780495296920,48.83,66702.96,13.8,-0.96758,5e-05,2.1915]
[1780495297384,48.83,66702.96,13.8,-0.96758,5e-05,2.1915]
[1780495297393,48.83,66713.18,13.8,-0.96707,5e-05,2.22016]
[1780495298190,48.83,66707.56,13.8,-0.96735,5e-05,2.20457]
[1780495299197,48.83,66703.61,13.8,-0.96754,5e-05,2.19372]
[1780495300205,48.84,66705.36,13.8,-0.96745,5e-05,2.19875]
[1780495301211,48.84,66704.43,13.8,-0.9675,5e-05,2.19631]
[1780495302218,48.84,66703.44,13.8,-0.96754,5e-05,2.19371]
[1780495303225,48.84,66702.63,13.8,-0.96758,5e-05,2.19162]
[1780495304850,48.84,66702.63,13.8,-0.96758,5e-05,2.19162]
[1780495304232,48.84,66708.81,13.8,-0.96727,5e-05,2.20898]
[1780495305729,48.84,66716.95,13.8,-0.96686,5e-05,2.23192]
[1780495306014,48.84,66716.95,13.8,-0.96686,5e-05,2.23192]
[1780495306246,48.84,66711.43,13.8,-0.96714,5e-05,2.21653]
[1780495307253,48.84,66710.51,13.8,-0.96718,5e-05,2.21408]
[1780495308260,48.84,66699.65,13.8,-0.96772,5e-05,2.18399]
[1780495309267,48.84,66700.35,13.8,-0.96768,5e-05,2.1861]
[1780495310172,48.84,66700.35,13.8,-0.96768,5e-05,2.1861]
[1780495310788,48.84,66700.35,13.8,-0.96768,5e-05,2.1861]
[1780495310840,48.84,66693.13,13.8,-0.96803,5e-05,2.16633]
[1780495311537,48.84,66693.13,13.8,-0.96803,5e-05,2.16633]
[1780495311636,48.85,66681.11,13.8,-0.9686,5e-05,2.13362]
[1780495312299,48.85,66683.43,13.8,-0.96849,5e-05,2.1402]
[1780495313871,48.85,66686.11,13.8,-0.96835,5e-05,2.14776]
[1780495314312,48.85,66690.85,13.8,-0.96812,5e-05,2.16099]
[1780495315087,48.85,66690.85,13.8,-0.96812,5e-05,2.16099]
[1780495315319,48.85,66689.08,13.8,-0.9682,5e-05,2.15634]
[1780495316326,48.85,66685.58,13.8,-0.96837,5e-05,2.14697]
[1780495317333,48.86,66684.84,13.8,-0.9684,5e-05,2.14517]
[1780495318179,48.86,66684.84,13.8,-0.9684,5e-05,2.14517]
[1780495318340,48.86,66690.38,13.8,-0.96813,5e-05,2.16059]
[1780495319130,48.86,66690.38,13.8,-0.96813,5e-05,2.16059]
[1780495319195,48.86,66690.38,13.8,-0.96813,5e-05,2.16059]
[1780495319517,48.86,66698.38,13.8,-0.96774,5e-05,2.18285]
[1780495320366,48.86,66701.94,13.8,-0.96756,5e-05,2.19289]
[1780495321107,48.86,66701.94,13.8,-0.96756,5e-05,2.19289]
[1780495321504,48.86,66701.94,13.8,-0.96756,5e-05,2.19289]
[1780495321534,48.86,66697.75,13.8,-0.96776,5e-05,2.18143]
[1780495322370,48.86,66697.75,13.8,-0.96776,5e-05,2.18143]
[1780495322386,48.86,66689.59,13.8,-0.96815,5e-05,2.15912]
[1780495322902,48.86,66689.59,13.8,-0.96815,5e-05,2.15912]
[1780495323883,48.86,66689.59,13.8,-0.96815,5e-05,2.15912]
[1780495323403,48.86,66689.39,13.8,-0.96816,5e-05,2.15878]
[1780495324548,48.86,66689.39,13.8,-0.96816,5e-05,2.15878]
[1780495324642,48.86,66692.13,13.8,-0.96802,5e-05,2.16652]
[1780495325414,48.87,66687.76,13.8,-0.96823,5e-05,2.15472]
[1780495326374,48.87,66687.76,13.8,-0.96823,5e-05,2.15472]
[1780495326432,48.87,66682.77,13.8,-0.96847,5e-05,2.14128]
[1780495327825,48.87,66682.77,13.8,-0.96847,5e-05,2.14128]
[1780495327662,48.87,66695.01,13.8,-0.96787,5e-05,2.17511]
[1780495328243,48.87,66695.01,13.8,-0.96787,5e-05,2.17511]
[1780495328683,48.87,66695.01,13.8,-0.96787,5e-05,2.17511]
[1780495328723,48.87,66697.78,13.8,-0.96773,5e-05,2.18295]
[1780495329452,48.87,66692.1,13.8,-0.96801,5e-05,2.16745]
[1780495329926,48.87,66692.1,13.8,-0.96801,5e-05,2.16745]
[1780495330870,48.87,66692.1,13.8,-0.96801,5e-05,2.16745]
[1780495330459,48.87,66684.92,13.8,-0.96835,5e-05,2.14794]
[1780495331458,48.87,66684.92,13.8,-0.96835,5e-05,2.14794]
[1780495331466,48.87,66682.32,13.8,-0.96847,5e-05,2.14107]
[1780495332636,48.87,66682.32,13.8,-0.96847,5e-05,2.14107]
[1780495332686,48.87,66684.48,13.8,-0.96836,5e-05,2.1472]
[1780495333480,48.88,66682.35,13.8,-0.96846,5e-05,2.14161]
[1780495334487,48.88,66679.74,13.8,-0.96858,5e-05,2.13474]
[1780495335628,48.88,66679.74,13.8,-0.96858,5e-05,2.13474]
[1780495335718,48.88,66678.67,13.8,-0.96863,5e-05,2.13207]
[1780495336509,48.88,66675.96,13.8,-0.96876,5e-05,2.12496]
[1780495337186,48.88,66675.96,13.8,-0.96876,5e-05,2.12496]
[1780495337517,48.88,66681.24,13.8,-0.9685,5e-05,2.13959]
[1780495338525,48.88,66682.75,13.8,-0.96842,5e-05,2.14395]
[1780495339532,48.89,66683.5,13.8,-0.96838,5e-05,2.14623]
[1780495340539,48.89,66682.67,13.8,-0.96842,5e-05,2.14419]
[1780495342553,48.89,66681.94,13.8,-0.96844,5e-05,2.14266]
[1780495343575,48.89,66683.94,13.8,-0.96834,5e-05,2.14836]
[1780495344778,48.89,66683.94,13.8,-0.96834,5e-05,2.14836]
[1780495344793,48.89,66688.79,13.8,-0.96811,5e-05,2.16165]
[1780495345604,48.89,66681.71,13.8,-0.96845,5e-05,2.14227]
[1780495346597,48.89,66677.63,13.8,-0.96864,5e-05,2.13138]
[1780495349620,48.9,66676.65,13.8,-0.96867,5e-05,2.1297]
[1780495350752,48.9,66676.65,13.8,-0.96867,5e-05,2.1297]
[1780495350838,48.9,66682.7,13.8,-0.96838,5e-05,2.14643]
[1780495351702,48.9,66682.7,13.8,-0.96838,5e-05,2.14643]
[1780495351800,48.9,66686.66,13.8,-0.96824,5e-05,2.15301]
[1780495352658,48.9,66686.66,13.8,-0.96824,5e-05,2.15301]
[1780495352775,48.9,66706.84,13.8,-0.96725,5e-05,2.20899]
[1780495353193,48.9,66706.84,13.8,-0.96725,5e-05,2.20899]
[1780495353286,48.9,66706.84,13.8,-0.96725,5e-05,2.20899]
[1780495353656,48.91,66729.6,13.8,-0.96611,5e-05,2.27322]
[1780495354067,48.91,66729.6,13.8,-0.96611,5e-05,2.27322]
[1780495354663,48.91,66733.03,13.8,-0.96593,5e-05,2.28299]
[1780495355670,48.91,66737.01,13.8,-0.96573,5e-05,2.29438]
[1780495357501,48.91,66736.41,13.8,-0.96576,5e-05,2.29265]
[1780495357684,48.91,66744.53,13.8,-0.96534,5e-05,2.31596]
[1780495358434,48.91,66744.53,13.8,-0.96534,5e-05,2.31596]
[1780495358697,48.9,66738.16,13.8,-0.96567,5e-05,2.29759]
[1780495359704,48.9,66730.72,13.8,-0.96605,5e-05,2.27631]
[1780495360711,48.9,66728.03,13.8,-0.96619,5e-05,2.26867]
[1780495361718,48.9,66726.02,13.8,-0.96629,5e-05,2.263]
[1780495362561,48.9,66726.02,13.8,-0.96629,5e-05,2.263]
[1780495362820,48.9,66726.02,13.8,-0.96629,5e-05,2.263]
[1780495362864,48.9,66721.89,13.8,-0.9665,5e-05,2.25134]
[1780495363093,48.9,66721.89,13.8,-0.9665,5e-05,2.25134]
[1780495363369,48.9,66721.89,13.8,-0.9665,5e-05,2.25134]
[1780495363732,48.91,66724.35,13.8,-0.96637,5e-05,2.25835]
[1780495364739,48.91,66723.08,13.8,-0.96644,5e-05,2.2548]
[1780495366753,48.91,66726.44,13.8,-0.96626,5e-05,2.26442]
[1780495367760,48.91,66728.21,13.8,-0.96617,5e-05,2.26948]
[1780495370781,48.91,66733.41,13.8,-0.96591,5e-05,2.28436]
[1780495371789,48.91,66736.77,13.8,-0.96573,5e-05,2.29396]
[1780495372289,48.91,66736.77,13.8,-0.96573,5e-05,2.29396]
[1780495372796,48.91,66733.32,13.8,-0.96591,5e-05,2.28409]
[1780495374809,48.91,66732.2,13.8,-0.96597,5e-05,2.2809]
[1780495375817,48.91,66733.58,13.8,-0.9659,5e-05,2.28485]
[1780495376286,48.91,66733.58,13.8,-0.9659,5e-05,2.28485]
[1780495376824,48.91,66740.5,13.8,-0.96554,5e-05,2.30467]
[1780495377833,48.91,66741.33,13.8,-0.9655,5e-05,2.30702]
[1780495378358,48.91,66741.33,13.8,-0.9655,5e-05,2.30702]
[1780495378840,48.91,66734.11,13.8,-0.96587,5e-05,2.2863]
[1780495379847,48.91,66731.16,13.8,-0.96602,5e-05,2.27789]
[1780495381076,48.91,66731.78,13.8,-0.96599,5e-05,2.27967]
[1780495381861,48.91,66727.51,13.8,-0.96621,5e-05,2.26753]
[1780495382873,48.91,66725.23,13.8,-0.96632,5e-05,2.2611]
[1780495383174,48.91,66725.23,13.8,-0.96632,5e-05,2.2611]
[1780495383624,48.91,66725.23,13.8,-0.96632,5e-05,2.2611]
[1780495383890,48.91,66723.29,13.8,-0.96642,5e-05,2.25565]
[1780495384898,48.91,66715.48,13.8,-0.96681,5e-05,2.23363]
[1780495385905,48.91,66713.94,13.8,-0.96689,5e-05,2.22944]
[1780495386286,48.91,66713.94,13.8,-0.96689,5e-05,2.22944]
[1780495386912,48.91,66699.48,13.8,-0.9676,5e-05,2.18922]
[1780495387816,48.91,66699.48,13.8,-0.9676,5e-05,2.18922]
[1780495387919,48.91,66693.38,13.8,-0.9679,5e-05,2.17252]
[1780495388926,48.91,66689.62,13.8,-0.96808,5e-05,2.16237]
[1780495389028,48.91,66689.62,13.8,-0.96808,5e-05,2.16237]
[1780495389933,48.91,66692.58,13.8,-0.96793,5e-05,2.17071]
[1780495390940,48.91,66691.45,13.8,-0.96798,5e-05,2.16779]
[1780495393960,48.92,66690.78,13.8,-0.968,5e-05,2.16653]
[1780495394967,48.92,66691.64,13.8,-0.96796,5e-05,2.16909]
[1780495395974,48.92,66692.32,13.8,-0.96792,5e-05,2.17116]
[1780495396982,48.92,66693.39,13.8,-0.96787,5e-05,2.1743]
[1780495398996,48.92,66692.04,13.8,-0.96793,5e-05,2.17094]
[1780495401011,48.93,66691.28,13.8,-0.96796,5e-05,2.16923]
[1780495402623,48.93,66691.28,13.8,-0.96796,5e-05,2.16923]
[1780495402844,48.93,66691.28,13.8,-0.96796,5e-05,2.16923]
[1780495402865,48.93,66690.03,13.8,-0.96801,5e-05,2.16617]
[1780495403788,48.93,66690.03,13.8,-0.96801,5e-05,2.16617]
[1780495403877,48.93,66690.03,13.8,-0.96801,5e-05,2.16617]
[1780495403923,48.93,66704.63,13.8,-0.96729,5e-05,2.2067]
[1780495404197,48.93,66702.87,13.8,-0.96738,5e-05,2.2018]
[1780495405039,48.93,66699.28,13.8,-0.96755,5e-05,2.19197]
[1780495406768,48.93,66699.28,13.8,-0.96755,5e-05,2.19197]
[1780495406771,48.93,66697.37,13.8,-0.96764,5e-05,2.187]
[1780495407052,48.93,66710.41,13.8,-0.967,5e-05,2.22329]
[1780495408060,48.93,66714.39,13.8,-0.9668,5e-05,2.23456]
[1780495409067,48.93,66710.47,13.8,-0.96699,5e-05,2.22365]
[1780495410074,48.93,66703.99,13.8,-0.96731,5e-05,2.20566]
[1780495411081,48.93,66702.5,13.8,-0.96745,5e-05,2.19711]
[1780495412087,48.94,66700.8,13.8,-0.96753,5e-05,2.19253]
[1780495413095,48.94,66706.09,13.8,-0.96726,5e-05,2.20739]
[1780495414102,48.94,66713.18,13.8,-0.96691,5e-05,2.22733]
[1780495415617,48.94,66713.18,13.8,-0.96691,5e-05,2.22733]
[1780495416129,48.94,66712.53,13.8,-0.96694,5e-05,2.2257]
[1780495416179,48.94,66714.67,13.8,-0.96683,5e-05,2.2317]
[1780495417123,48.94,66709.78,13.8,-0.96707,5e-05,2.21809]
[1780495418129,48.94,66706.97,13.8,-0.96721,5e-05,2.21036]
[1780495419591,48.94,66706.97,13.8,-0.96721,5e-05,2.21036]
[1780495419604,48.94,66702.55,13.8,-0.96742,5e-05,2.19833]
[1780495420668,48.94,66702.55,13.8,-0.96742,5e-05,2.19833]
[1780495420727,48.94,66694.02,13.8,-0.96784,5e-05,2.17472]
[1780495421157,48.94,66701.63,13.8,-0.96747,5e-05,2.19577]
[1780495423171,48.94,66696.38,13.8,-0.96772,5e-05,2.18171]
[1780495424183,48.94,66696.38,13.8,-0.96772,5e-05,2.18171]
[1780495425185,48.95,66698.64,13.8,-0.9676,5e-05,2.1883]
[1780495426451,48.95,66699.38,13.8,-0.96756,5e-05,2.19066]
[1780495427047,48.95,66699.38,13.8,-0.96756,5e-05,2.19066]
[1780495427199,48.95,66703.46,13.8,-0.96736,5e-05,2.20199]
[1780495428614,48.95,66703.46,13.8,-0.96736,5e-05,2.20199]
[1780495428821,48.95,66712.01,13.8,-0.96693,5e-05,2.22608]
[1780495429619,48.95,66712.01,13.8,-0.96693,5e-05,2.22608]
[1780495429632,48.95,66715.56,13.8,-0.96675,5e-05,2.23613]
[1780495430220,48.95,66709.21,13.8,-0.96707,5e-05,2.21833]
[1780495431227,48.95,66707.15,13.8,-0.96717,5e-05,2.21269]
[1780495432234,48.95,66704.29,13.8,-0.96731,5e-05,2.20484]
[1780495433433,48.95,66704.29,13.8,-0.96731,5e-05,2.20484]
[1780495433523,48.95,66701.65,13.8,-0.96743,5e-05,2.19777]
[1780495434248,48.95,66697.7,13.8,-0.96763,5e-05,2.18682]
[1780495436263,48.96,66698.56,13.8,-0.96758,5e-05,2.18953]
[1780495437976,48.96,66695.19,13.8,-0.96774,5e-05,2.18053]
[1780495438216,48.96,66695.19,13.8,-0.96774,5e-05,2.18053]
[1780495438276,48.96,66689.71,13.8,-0.96801,5e-05,2.16544]
[1780495439587,48.96,66689.71,13.8,-0.96801,5e-05,2.16544]
[1780495439688,48.96,66685.19,13.8,-0.96822,5e-05,2.15341]
[1780495440291,48.96,66680.11,13.8,-0.96846,5e-05,2.13954]
[1780495441126,48.96,66680.11,13.8,-0.96846,5e-05,2.13954]
[1780495441491,48.96,66674.03,13.8,-0.96875,5e-05,2.12324]
[1780495442617,48.96,66674.03,13.8,-0.96875,5e-05,2.12324]
[1780495442627,48.96,66674.03,13.8,-0.96875,5e-05,2.12324]
[1780495442984,48.96,66674.03,13.8,-0.96875,5e-05,2.12324]
[1780495443009,48.97,66663.83,13.8,-0.96922,5e-05,2.09623]
[1780495443314,48.97,66658.01,13.8,-0.9695,5e-05,2.08065]
[1780495444341,48.97,66654.41,13.8,-0.96966,5e-05,2.07136]
[1780495445231,48.97,66654.41,13.8,-0.96966,5e-05,2.07136]
[1780495445346,48.97,66657.31,13.8,-0.96952,5e-05,2.07942]
[1780495446353,48.97,66656.23,13.8,-0.96956,5e-05,2.07689]
[1780495447203,48.97,66656.23,13.8,-0.96956,5e-05,2.07689]
[1780495447701,48.98,66663.23,13.8,-0.96922,5e-05,2.09629]
[1780495448968,48.98,66663.23,13.8,-0.96922,5e-05,2.09629]
[1780495449008,48.98,66675.08,13.8,-0.96866,5e-05,2.12858]
[1780495449374,48.98,66685.42,13.8,-0.96816,5e-05,2.15677]
[1780495450381,48.98,66687.22,13.8,-0.96807,5e-05,2.16196]
[1780495451752,48.98,66687.22,13.8,-0.96807,5e-05,2.16196]
[1780495451797,48.98,66686.28,13.8,-0.9681,5e-05,2.1598]
[1780495452881,48.98,66698.32,13.8,-0.96751,5e-05,2.19318]
[1780495453420,48.98,66700.88,13.8,-0.96739,5e-05,2.20028]
[1780495454634,48.98,66700.88,13.8,-0.96739,5e-05,2.20028]
[1780495454770,48.98,66700.88,13.8,-0.96739,5e-05,2.20028]
[1780495454833,48.99,66700.86,13.8,-0.96738,5e-05,2.20052]
[1780495455434,48.99,66707.22,13.8,-0.96707,5e-05,2.21823]
[1780495456441,48.99,66711.0,13.8,-0.96688,5e-05,2.22895]
[1780495457899,48.99,66711.0,13.8,-0.96688,5e-05,2.22895]
[1780495457980,48.99,66711.39,13.8,-0.96685,5e-05,2.23024]
[1780495458455,48.99,66698.17,13.8,-0.96751,5e-05,2.1934]
[1780495459992,48.99,66698.17,13.8,-0.96751,5e-05,2.1934]
[1780495460041,48.99,66693.58,13.8,-0.96773,5e-05,2.18094]
[1780495460483,48.99,66693.58,13.8,-0.96773,5e-05,2.18094]
[1780495460561,48.99,66695.23,13.8,-0.96765,5e-05,2.18567]
[1780495461476,48.99,66696.28,13.8,-0.96759,5e-05,2.18858]
[1780495464066,48.99,66695.86,13.8,-0.96761,5e-05,2.18758]
[1780495463995,48.99,66694.03,13.8,-0.9677,5e-05,2.18284]
[1780495464498,48.99,66701.45,13.8,-0.96733,5e-05,2.20339]
[1780495465788,48.99,66701.45,13.8,-0.96733,5e-05,2.20339]
[1780495465870,49.0,66703.24,13.8,-0.96724,5e-05,2.20867]
[1780495466511,49.0,66697.95,13.8,-0.9675,5e-05,2.19398]
[1780495467518,49.0,66694.78,13.8,-0.96765,5e-05,2.18548]
[1780495468525,49.0,66693.12,13.8,-0.96773,5e-05,2.18106]
[1780495470228,49.0,66692.77,13.8,-0.96774,5e-05,2.18027]
[1780495470366,49.0,66692.77,13.8,-0.96774,5e-05,2.18027]
[1780495470561,49.0,66692.77,13.8,-0.96774,5e-05,2.18027]
[1780495470952,49.0,66684.45,13.8,-0.96814,5e-05,2.15757]
[1780495471889,49.0,66684.45,13.8,-0.96814,5e-05,2.15757]
[1780495471933,49.0,66695.23,13.8,-0.96768,5e-05,2.18292]
[1780495472552,49.0,66685.97,13.8,-0.96813,5e-05,2.15761]
[1780495473238,49.0,66685.97,13.8,-0.96813,5e-05,2.15761]
[1780495473955,49.01,66695.15,13.8,-0.96767,5e-05,2.18307]
[1780495474995,49.01,66697.5,13.8,-0.96756,5e-05,2.18973]
[1780495475574,49.01,66699.59,13.8,-0.96745,5e-05,2.19568]
[1780495477033,49.01,66699.59,13.8,-0.96745,5e-05,2.19568]
[1780495478595,49.01,66700.84,13.8,-0.96738,5e-05,2.19958]
[1780495479604,49.01,66702.0,13.8,-0.96732,5e-05,2.20294]
[1780495480626,49.01,66702.0,13.8,-0.96732,5e-05,2.20294]
[1780495480662,49.01,66702.0,13.8,-0.96732,5e-05,2.20294]
[1780495480685,49.01,66702.0,13.8,-0.96732,5e-05,2.20294]
[1780495480767,49.01,66712.17,13.8,-0.96681,5e-05,2.23146]
[1780495481688,49.01,66712.17,13.8,-0.96681,5e-05,2.23146]
[1780495481762,49.01,66716.61,13.8,-0.96659,5e-05,2.24402]
[1780495482623,49.01,66719.16,13.8,-0.96646,5e-05,2.25128]
[1780495483631,49.01,66717.03,13.8,-0.96657,5e-05,2.24533]
[1780495484778,49.01,66718.66,13.8,-0.96648,5e-05,2.24999]
[1780495485645,49.01,66709.55,13.8,-0.96694,5e-05,2.22445]
[1780495486652,49.01,66705.67,13.8,-0.96713,5e-05,2.21372]
[1780495487659,49.02,66706.64,13.8,-0.96708,5e-05,2.21654]
[1780495488619,49.02,66706.64,13.8,-0.96708,5e-05,2.21654]
[1780495488665,49.02,66704.62,13.8,-0.96718,5e-05,2.21102]
[1780495490226,49.02,66704.72,13.8,-0.96717,5e-05,2.21142]
[1780495490680,49.02,66705.9,13.8,-0.96711,5e-05,2.21483]
[1780495491686,49.02,66709.85,13.8,-0.96691,5e-05,2.22598]
[1780495494736,49.02,66709.21,13.8,-0.96694,5e-05,2.22438]
[1780495494794,49.02,66704.38,13.8,-0.96718,5e-05,2.211]
[1780495495714,49.02,66697.5,13.8,-0.96752,5e-05,2.19201]
[1780495496722,49.02,66695.46,13.8,-0.96761,5e-05,2.18652]
[1780495497729,49.02,66692.25,13.8,-0.96777,5e-05,2.17782]
[1780495498736,49.02,66686.29,13.8,-0.96805,5e-05,2.16162]
[1780495499678,49.02,66686.29,13.8,-0.96805,5e-05,2.16162]
[1780495499791,49.02,66686.29,13.8,-0.96805,5e-05,2.16162]
[1780495499882,49.03,66685.41,13.8,-0.96809,5e-05,2.15941]
[1780495500904,49.03,66687.12,13.8,-0.96801,5e-05,2.1643]
[1780495501321,49.03,66687.12,13.8,-0.96801,5e-05,2.1643]
[1780495501579,49.03,66687.12,13.8,-0.96801,5e-05,2.1643]
[1780495501757,49.03,66689.88,13.8,-0.96787,5e-05,2.17208]
[1780495502764,49.03,66694.56,13.8,-0.96764,5e-05,2.18517]
[1780495503771,49.03,66690.69,13.8,-0.96782,5e-05,2.17466]
[1780495504966,49.03,66690.69,13.8,-0.96782,5e-05,2.17466]
[1780495505029,49.03,66692.66,13.8,-0.96772,5e-05,2.18027]
[1780495505792,49.03,66704.44,13.8,-0.96714,5e-05,2.2131]
[1780495506799,49.03,66706.24,13.8,-0.96705,5e-05,2.21823]
[1780495507806,49.03,66704.36,13.8,-0.96714,5e-05,2.2131]
[1780495508477,49.03,66704.36,13.8,-0.96714,5e-05,2.2131]
[1780495509050,49.03,66704.36,13.8,-0.96714,5e-05,2.2131]
[1780495509063,49.03,66696.52,13.8,-0.96753,5e-05,2.19144]
[1780495509820,49.04,66682.88,13.8,-0.96819,5e-05,2.15407]
[1780495510828,49.04,66682.45,13.8,-0.9682,5e-05,2.15311]
[1780495511834,49.04,66683.89,13.8,-0.96813,5e-05,2.15727]
[1780495512841,49.04,66685.42,13.8,-0.96805,5e-05,2.16166]
[1780495513848,49.04,66684.42,13.8,-0.9681,5e-05,2.15912]
[1780495515861,49.04,66675.09,13.8,-0.96854,5e-05,2.13409]
[1780495516989,49.05,66674.53,13.8,-0.96856,5e-05,2.13281]
[1780495517878,49.05,66678.52,13.8,-0.96837,5e-05,2.14391]
[1780495519892,49.05,66679.67,13.8,-0.9683,5e-05,2.1475]
[1780495520902,49.05,66681.05,13.8,-0.96823,5e-05,2.15149]
[1780495521909,49.05,66673.51,13.8,-0.96859,5e-05,2.13119]
[1780495522916,49.05,66673.25,13.8,-0.9686,5e-05,2.13073]
[1780495523975,49.06,66680.52,13.8,-0.96824,5e-05,2.15077]
[1780495524563,49.06,66680.52,13.8,-0.96824,5e-05,2.15077]
[1780495525104,49.06,66680.52,13.8,-0.96824,5e-05,2.15077]
[1780495524930,49.06,66682.74,13.8,-0.96813,5e-05,2.15705]
[1780495525937,49.06,66683.63,13.8,-0.96809,5e-05,2.15969]
[1780495526944,49.06,66684.83,13.8,-0.96803,5e-05,2.16318]
[1780495527534,49.06,66684.83,13.8,-0.96803,5e-05,2.16318]
[1780495527951,49.06,66691.36,13.8,-0.9677,5e-05,2.18133]
[1780495528290,49.06,66691.36,13.8,-0.9677,5e-05,2.18133]
[1780495528958,49.06,66693.58,13.8,-0.96759,5e-05,2.18762]
[1780495529674,49.06,66693.58,13.8,-0.96759,5e-05,2.18762]
[1780495531551,49.07,66692.69,13.8,-0.96763,5e-05,2.18548]
[1780495531979,49.07,66699.48,13.8,-0.96736,5e-05,2.1999]
[1780495532986,49.07,66706.21,13.8,-0.96702,5e-05,2.21876]
[1780495533993,49.07,66701.74,13.8,-0.96724,5e-05,2.20641]
[1780495534508,49.07,66701.74,13.8,-0.96724,5e-05,2.20641]
[1780495534829,49.07,66701.74,13.8,-0.96724,5e-05,2.20641]
[1780495535000,49.07,66698.64,13.8,-0.96739,5e-05,2.19793]
[1780495536019,49.07,66697.35,13.8,-0.96745,5e-05,2.1945]
[1780495536309,49.07,66697.35,13.8,-0.96745,5e-05,2.1945]
[1780495537015,49.07,66689.06,13.8,-0.96786,5e-05,2.17162]
[1780495538022,49.07,66677.41,13.8,-0.96842,5e-05,2.13991]
[1780495539159,49.07,66680.27,13.8,-0.96828,5e-05,2.1477]
[1780495540037,49.07,66677.7,13.8,-0.9684,5e-05,2.1411]
[1780495542051,49.08,66672.42,13.8,-0.96864,5e-05,2.12723]
[1780495543058,49.08,66670.67,13.8,-0.96872,5e-05,2.12274]
[1780495545071,49.08,66671.7,13.8,-0.96866,5e-05,2.12605]
[1780495545831,49.08,66671.7,13.8,-0.96866,5e-05,2.12605]
[1780495545995,49.08,66671.7,13.8,-0.96866,5e-05,2.12605]
[1780495546079,49.08,66666.06,13.8,-0.96893,5e-05,2.11108]
[1780495546936,49.08,66666.06,13.8,-0.96893,5e-05,2.11108]
[1780495547086,49.08,66651.6,13.8,-0.9696,5e-05,2.07265]
[1780495548093,49.09,66649.05,13.8,-0.96971,5e-05,2.06622]
[1780495552121,49.1,66646.69,13.8,-0.9698,5e-05,2.06138]
[1780495553194,49.1,66646.69,13.8,-0.9698,5e-05,2.06138]
[1780495553128,49.1,66655.52,13.8,-0.96938,5e-05,2.08521]
[1780495554135,49.1,66656.82,13.8,-0.96931,5e-05,2.08901]
[1780495554407,49.1,66656.82,13.8,-0.96931,5e-05,2.08901]
[1780495555142,49.1,66655.93,13.8,-0.96935,5e-05,2.08694]
[1780495557156,49.11,66656.86,13.8,-0.96929,5e-05,2.09006]
[1780495557655,49.11,66656.86,13.8,-0.96929,5e-05,2.09006]
[1780495558162,49.11,66658.45,13.8,-0.96921,5e-05,2.09463]
[1780495559170,49.11,66654.13,13.8,-0.96941,5e-05,2.08339]
[1780495560472,49.11,66654.59,13.8,-0.96938,5e-05,2.08494]
[1780495561200,49.12,66660.61,13.8,-0.9691,5e-05,2.10137]
[1780495562236,49.12,66646.2,13.8,-0.96976,5e-05,2.06324]
[1780495563231,49.12,66641.86,13.8,-0.96996,5e-05,2.05213]
[1780495565613,49.13,66649.74,13.8,-0.96957,5e-05,2.07408]
[1780495566254,49.13,66650.85,13.8,-0.96952,5e-05,2.07703]
[1780495567827,49.13,66645.3,13.8,-0.96977,5e-05,2.06299]
[1780495568266,49.13,66649.72,13.8,-0.96956,5e-05,2.07471]
[1780495569273,49.13,66650.72,13.8,-0.96951,5e-05,2.07771]
[1780495570642,49.14,66652.48,13.8,-0.96942,5e-05,2.08305]
[1780495571721,49.14,66652.48,13.8,-0.96942,5e-05,2.08305]
[1780495571756,49.14,66659.3,13.8,-0.96909,5e-05,2.10157]
[1780495572294,49.14,66665.56,13.8,-0.9688,5e-05,2.11841]
[1780495574220,49.14,66665.56,13.8,-0.9688,5e-05,2.11841]
[1780495573301,49.14,66666.75,13.8,-0.96873,5e-05,2.12189]
[1780495574395,49.14,66666.75,13.8,-0.96873,5e-05,2.12189]
[1780495574558,49.14,66666.75,13.8,-0.96873,5e-05,2.12189]
[1780495574805,49.14,66666.75,13.8,-0.96873,5e-05,2.12189]
[1780495575048,49.15,66670.71,13.8,-0.96854,5e-05,2.13312]
[1780495575477,49.15,66670.71,13.8,-0.96854,5e-05,2.13312]
[1780495575932,49.15,66692.13,13.8,-0.96749,5e-05,2.19197]
[1780495576806,49.15,66692.13,13.8,-0.96749,5e-05,2.19197]
[1780495577202,49.15,66692.13,13.8,-0.96749,5e-05,2.19197]
[1780495577096,49.15,66704.38,13.8,-0.96689,5e-05,2.22614]
[1780495577906,49.15,66704.38,13.8,-0.96689,5e-05,2.22614]
[1780495577934,49.15,66718.36,13.8,-0.96618,5e-05,2.26551]
[1780495578336,49.15,66724.53,13.8,-0.96587,5e-05,2.283]
[1780495580039,49.15,66724.53,13.8,-0.96587,5e-05,2.283]
[1780495580099,49.15,66728.57,13.8,-0.96566,5e-05,2.29452]
[1780495580355,49.15,66728.57,13.8,-0.96566,5e-05,2.29452]
[1780495580791,49.15,66722.47,13.8,-0.96597,5e-05,2.27714]
[1780495581357,49.15,66727.45,13.8,-0.96572,5e-05,2.2913]
[1780495585713,49.15,66728.04,13.8,-0.96569,5e-05,2.29294]
[1780495585716,49.15,66727.11,13.8,-0.96574,5e-05,2.29025]
[1780495586392,49.15,66719.89,13.8,-0.96611,5e-05,2.26975]
[1780495587952,49.15,66719.89,13.8,-0.96611,5e-05,2.26975]
[1780495587969,49.15,66719.89,13.8,-0.96611,5e-05,2.26975]
[1780495588062,49.15,66719.89,13.8,-0.96611,5e-05,2.26975]
[1780495588145,49.15,66718.76,13.8,-0.96616,5e-05,2.26655]
[1780495589017,49.15,66718.76,13.8,-0.96616,5e-05,2.26655]
[1780495589041,49.15,66718.76,13.8,-0.96616,5e-05,2.26655]
[1780495589090,49.15,66702.32,13.8,-0.96699,5e-05,2.22039]
[1780495589417,49.15,66692.57,13.8,-0.96747,5e-05,2.19335]
[1780495590424,49.15,66683.36,13.8,-0.96792,5e-05,2.1681]
[1780495591431,49.15,66685.99,13.8,-0.96785,5e-05,2.17094]
[1780495592425,49.15,66685.99,13.8,-0.96785,5e-05,2.17094]
[1780495593068,49.15,66685.99,13.8,-0.96785,5e-05,2.17094]
[1780495593115,49.15,66688.59,13.8,-0.96772,5e-05,2.17845]
[1780495594530,49.15,66679.45,13.8,-0.96816,5e-05,2.15357]
[1780495595462,49.16,66678.04,13.8,-0.9682,5e-05,2.15139]
[1780495597201,49.16,66678.04,13.8,-0.9682,5e-05,2.15139]
[1780495597257,49.18,66684.71,13.8,-0.96783,5e-05,2.17188]
[1780495597507,49.18,66684.71,13.8,-0.96783,5e-05,2.17188]
[1780495597813,49.18,66684.71,13.8,-0.96783,5e-05,2.17188]
[1780495598146,49.18,66684.71,13.8,-0.96783,5e-05,2.17188]
[1780495598238,49.18,66693.78,13.8,-0.96739,5e-05,2.19704]
[1780495598489,49.18,66708.32,13.8,-0.96666,5e-05,2.23752]
[1780495599523,49.18,66709.26,13.8,-0.96661,5e-05,2.24029]
[1780495600721,49.18,66709.26,13.8,-0.96661,5e-05,2.24029]
[1780495601231,49.18,66703.83,13.8,-0.96688,5e-05,2.22524]
[1780495601510,49.18,66707.44,13.8,-0.9667,5e-05,2.23533]
[1780495602687,49.18,66707.44,13.8,-0.9667,5e-05,2.23533]
[1780495602727,49.18,66708.55,13.8,-0.96665,5e-05,2.2386]
[1780495603526,49.18,66710.46,13.8,-0.96655,5e-05,2.24396]
[1780495604675,49.18,66710.46,13.8,-0.96655,5e-05,2.24396]
[1780495604776,49.18,66711.56,13.8,-0.96649,5e-05,2.24718]
[1780495605764,49.18,66711.56,13.8,-0.96649,5e-05,2.24718]
[1780495605862,49.18,66699.41,13.8,-0.9671,5e-05,2.21327]
[1780495606550,49.18,66695.01,13.8,-0.96731,5e-05,2.20117]
[1780495607557,49.18,66690.18,13.8,-0.96755,5e-05,2.18782]
[1780495608744,49.18,66690.18,13.8,-0.96755,5e-05,2.18782]
[1780495609014,49.18,66690.18,13.8,-0.96755,5e-05,2.18782]
[1780495609146,49.19,66688.73,13.8,-0.9676,5e-05,2.18526]
[1780495609948,49.19,66688.73,13.8,-0.9676,5e-05,2.18526]
[1780495609977,49.19,66694.76,13.8,-0.9673,5e-05,2.20207]
[1780495610860,49.19,66694.76,13.8,-0.9673,5e-05,2.20207]
[1780495610925,49.2,66700.81,13.8,-0.96699,5e-05,2.219]
[1780495611585,49.2,66697.64,13.8,-0.96715,5e-05,2.21028]
[1780495612592,49.2,66695.68,13.8,-0.96724,5e-05,2.20495]
[1780495613914,49.2,66695.68,13.8,-0.96724,5e-05,2.20495]
[1780495613916,49.2,66699.48,13.8,-0.96705,5e-05,2.21563]
[1780495614606,49.2,66701.46,13.8,-0.96695,5e-05,2.22124]
[1780495616154,49.2,66701.46,13.8,-0.96695,5e-05,2.22124]
[1780495616172,49.2,66700.2,13.8,-0.96702,5e-05,2.21783]
[1780495616554,49.2,66700.2,13.8,-0.96702,5e-05,2.21783]
[1780495616622,49.2,66700.95,13.8,-0.96698,5e-05,2.22002]
[1780495618636,49.2,66699.26,13.8,-0.96706,5e-05,2.21551]
[1780495619563,49.2,66699.26,13.8,-0.96706,5e-05,2.21551]
[1780495621227,49.2,66698.76,13.8,-0.96708,5e-05,2.21422]
[1780495621657,49.2,66702.93,13.8,-0.96687,5e-05,2.22605]
[1780495622663,49.2,66706.08,13.8,-0.96671,5e-05,2.23494]
[1780495624187,49.2,66707.04,13.8,-0.96666,5e-05,2.2377]
[1780495625243,49.2,66707.04,13.8,-0.96666,5e-05,2.2377]
[1780495626124,49.2,66703.41,13.8,-0.96684,5e-05,2.22769]
[1780495627090,49.2,66703.41,13.8,-0.96684,5e-05,2.22769]
[1780495627114,49.21,66700.15,13.8,-0.967,5e-05,2.21868]
[1780495627421,49.21,66700.15,13.8,-0.967,5e-05,2.21868]
[1780495627705,49.21,66700.15,13.8,-0.967,5e-05,2.21868]
[1780495627716,49.21,66696.05,13.8,-0.9672,5e-05,2.20739]
[1780495628709,49.21,66698.21,13.8,-0.96709,5e-05,2.2135]
[1780495629499,49.21,66698.21,13.8,-0.96709,5e-05,2.2135]
[1780495629716,49.21,66689.33,13.8,-0.96753,5e-05,2.18902]
[1780495630723,49.21,66686.31,13.8,-0.96767,5e-05,2.18085]
[1780495631731,49.22,66683.5,13.8,-0.96778,5e-05,2.17471]
[1780495633184,49.22,66683.5,13.8,-0.96778,5e-05,2.17471]
[1780495633383,49.22,66683.41,13.8,-0.96778,5e-05,2.17463]
[1780495633744,49.22,66684.34,13.8,-0.96773,5e-05,2.17736]
[1780495634751,49.22,66687.15,13.8,-0.96759,5e-05,2.18525]
[1780495636179,49.22,66685.77,13.8,-0.96766,5e-05,2.1816]
[1780495636765,49.22,66684.38,13.8,-0.96772,5e-05,2.17794]
[1780495639190,49.23,66683.73,13.8,-0.96775,5e-05,2.17632]
[1780495639257,49.23,66683.73,13.8,-0.96775,5e-05,2.17632]
[1780495639273,49.23,66681.48,13.8,-0.96786,5e-05,2.17031]
[1780495640266,49.23,66664.2,13.8,-0.96869,5e-05,2.1235]
[1780495640962,49.23,66664.2,13.8,-0.96869,5e-05,2.1235]
[1780495641182,49.23,66650.6,13.8,-0.96932,5e-05,2.08728]
[1780495641995,49.23,66650.6,13.8,-0.96932,5e-05,2.08728]
[1780495642051,49.23,66644.87,13.8,-0.96958,5e-05,2.07235]
[1780495642813,49.23,66647.88,13.8,-0.96944,5e-05,2.08068]
[1780495643821,49.24,66644.98,13.8,-0.96957,5e-05,2.0733]
[1780495644434,49.24,66644.98,13.8,-0.96957,5e-05,2.0733]
[1780495644905,49.24,66652.88,13.8,-0.96919,5e-05,2.09466]
[1780495646159,49.24,66652.88,13.8,-0.96919,5e-05,2.09466]
[1780495646239,49.24,66652.52,13.8,-0.96921,5e-05,2.09399]
[1780495646843,49.24,66658.49,13.8,-0.96892,5e-05,2.11028]
[1780495647548,49.24,66658.49,13.8,-0.96892,5e-05,2.11028]
[1780495647851,49.24,66665.67,13.8,-0.96857,5e-05,2.1299]
[1780495648917,49.24,66665.67,13.8,-0.96857,5e-05,2.1299]
[1780495649203,49.24,66665.67,13.8,-0.96857,5e-05,2.1299]
[1780495649242,49.24,66665.02,13.8,-0.9686,5e-05,2.12838]
[1780495649717,49.24,66665.02,13.8,-0.9686,5e-05,2.12838]
[1780495649864,49.25,66658.43,13.8,-0.96891,5e-05,2.11087]
[1780495650871,49.25,66654.84,13.8,-0.96907,5e-05,2.10151]
[1780495653086,49.25,66658.18,13.8,-0.96897,5e-05,2.1066]
[1780495653892,49.25,66668.84,13.8,-0.96846,5e-05,2.13561]
[1780495654899,49.26,66672.92,13.8,-0.96826,5e-05,2.14691]
[1780495656247,49.26,66672.92,13.8,-0.96826,5e-05,2.14691]
[1780495656318,49.26,66666.27,13.8,-0.96857,5e-05,2.1291]
[1780495656415,49.26,66666.27,13.8,-0.96857,5e-05,2.1291]
[1780495656918,49.26,66661.11,13.8,-0.96881,5e-05,2.11542]
[1780495658029,49.26,66661.11,13.8,-0.96881,5e-05,2.11542]
[1780495658315,49.26,66661.11,13.8,-0.96881,5e-05,2.11542]
[1780495658043,49.26,66658.93,13.8,-0.96891,5e-05,2.10982]
[1780495658677,49.26,66658.93,13.8,-0.96891,5e-05,2.10982]
[1780495659071,49.26,66658.93,13.8,-0.96891,5e-05,2.10982]
[1780495659152,49.26,66672.36,13.8,-0.96826,5e-05,2.14637]
[1780495660077,49.26,66672.36,13.8,-0.96826,5e-05,2.14637]
[1780495660138,49.26,66667.98,13.8,-0.96847,5e-05,2.1347]
[1780495660947,49.26,66659.15,13.8,-0.96889,5e-05,2.11112]
[1780495661954,49.27,66655.48,13.8,-0.96906,5e-05,2.10154]
[1780495665982,49.27,66654.6,13.8,-0.96908,5e-05,2.10032]
[1780495666990,49.28,66653.04,13.8,-0.96914,5e-05,2.09643]
[1780495667697,49.28,66653.04,13.8,-0.96914,5e-05,2.09643]
[1780495667997,49.28,66663.44,13.8,-0.96865,5e-05,2.12464]
[1780495668728,49.28,66663.44,13.8,-0.96865,5e-05,2.12464]
[1780495669004,49.28,66658.92,13.8,-0.96886,5e-05,2.11272]
[1780495670147,49.28,66658.92,13.8,-0.96886,5e-05,2.11272]
[1780495670248,49.28,66656.51,13.8,-0.96897,5e-05,2.10651]
[1780495671018,49.28,66657.4,13.8,-0.96892,5e-05,2.10917]
[1780495672798,49.28,66658.01,13.8,-0.96889,5e-05,2.11108]
[1780495673085,49.28,66658.01,13.8,-0.96889,5e-05,2.11108]
[1780495673163,49.29,66663.12,13.8,-0.96864,5e-05,2.12509]
[1780495673455,49.29,66663.12,13.8,-0.96864,5e-05,2.12509]
[1780495674040,49.29,66660.33,13.8,-0.96877,5e-05,2.11782]
[1780495675798,49.29,66660.29,13.8,-0.96877,5e-05,2.11796]
[1780495676054,49.29,66663.11,13.8,-0.96863,5e-05,2.12581]
[1780495677508,49.29,66663.28,13.8,-0.96861,5e-05,2.12651]
[1780495677930,49.29,66663.28,13.8,-0.96861,5e-05,2.12651]
[1780495678069,49.29,66660.42,13.8,-0.96875,5e-05,2.11904]
[1780495679076,49.3,66657.59,13.8,-0.96888,5e-05,2.11168]
[1780495680083,49.3,66658.55,13.8,-0.96883,5e-05,2.11453]
[1780495680377,49.3,66658.55,13.8,-0.96883,5e-05,2.11453]
[1780495681179,49.3,66658.55,13.8,-0.96883,5e-05,2.11453]
[1780495681190,49.3,66661.04,13.8,-0.9687,5e-05,2.12148]
[1780495681393,49.3,66661.04,13.8,-0.9687,5e-05,2.12148]
[1780495682000,49.3,66661.04,13.8,-0.9687,5e-05,2.12148]
[1780495682219,49.3,66676.1,13.8,-0.96798,5e-05,2.16257]
[1780495682888,49.3,66676.1,13.8,-0.96798,5e-05,2.16257]
[1780495683112,49.3,66688.06,13.8,-0.96739,5e-05,2.19557]
[1780495683945,49.3,66688.06,13.8,-0.96739,5e-05,2.19557]
[1780495684119,49.3,66688.92,13.8,-0.96735,5e-05,2.19807]
[1780495685126,49.3,66692.2,13.8,-0.96718,5e-05,2.20726]
[1780495686133,49.3,66693.93,13.8,-0.9671,5e-05,2.21216]
[1780495687023,49.3,66693.93,13.8,-0.9671,5e-05,2.21216]
[1780495689154,49.31,66691.8,13.8,-0.9672,5e-05,2.20654]
[1780495690161,49.31,66689.95,13.8,-0.96728,5e-05,2.20153]
[1780495692175,49.31,66697.06,13.8,-0.96693,5e-05,2.22147]
[1780495693182,49.31,66698.49,13.8,-0.96686,5e-05,2.22553]
[1780495694709,49.31,66698.83,13.8,-0.96684,5e-05,2.22656]
[1780495695125,49.31,66698.83,13.8,-0.96684,5e-05,2.22656]
[1780495695304,49.31,66698.83,13.8,-0.96684,5e-05,2.22656]
[1780495695307,49.31,66706.31,13.8,-0.96646,5e-05,2.24754]
[1780495695928,49.31,66706.31,13.8,-0.96646,5e-05,2.24754]
[1780495696208,49.31,66716.15,13.8,-0.96597,5e-05,2.27528]
[1780495697215,49.31,66718.19,13.8,-0.96586,5e-05,2.28105]
[1780495698222,49.31,66719.02,13.8,-0.96582,5e-05,2.28338]
[1780495698786,49.31,66719.02,13.8,-0.96582,5e-05,2.28338]
[1780495699243,49.31,66719.02,13.8,-0.96582,5e-05,2.28338]
[1780495699291,49.31,66727.28,13.8,-0.9654,5e-05,2.30687]
[1780495699945,49.31,66727.28,13.8,-0.9654,5e-05,2.30687]
[1780495700034,49.31,66727.28,13.8,-0.9654,5e-05,2.30687]
[1780495700237,49.31,66739.39,13.8,-0.96477,5e-05,2.34156]
[1780495700507,49.31,66739.39,13.8,-0.96477,5e-05,2.34156]
[1780495700780,49.31,66739.39,13.8,-0.96477,5e-05,2.34156]
[1780495701316,49.31,66759.05,13.8,-0.96373,5e-05,2.39864]
[1780495702272,49.31,66765.35,13.8,-0.96339,5e-05,2.41711]
[1780495702461,49.31,66765.35,13.8,-0.96339,5e-05,2.41711]
[1780495702548,49.31,66765.35,13.8,-0.96339,5e-05,2.41711]
[1780495703279,49.31,66769.61,13.8,-0.96317,5e-05,2.42945]
[1780495704285,49.31,66774.81,13.8,-0.96289,5e-05,2.44461]
[1780495704438,49.31,66774.81,13.8,-0.96289,5e-05,2.44461]
[1780495705063,49.31,66774.81,13.8,-0.96289,5e-05,2.44461]
[1780495705293,49.3,66772.1,13.8,-0.96304,5e-05,2.43628]
[1780495706302,49.3,66765.69,13.8,-0.9634,5e-05,2.41705]
[1780495707308,49.3,66764.39,13.8,-0.96347,5e-05,2.41298]
[1780495709322,49.3,66759.95,13.8,-0.96372,5e-05,2.39946]
[1780495709513,49.3,66759.95,13.8,-0.96372,5e-05,2.39946]
[1780495710329,49.3,66758.89,13.8,-0.96378,5e-05,2.39614]
[1780495711336,49.3,66762.63,13.8,-0.96365,5e-05,2.40214]
[1780495712587,49.29,66763.28,13.8,-0.96362,5e-05,2.40384]
[1780495713140,49.29,66763.28,13.8,-0.96362,5e-05,2.40384]
[1780495713350,49.29,66754.53,13.8,-0.96409,5e-05,2.378]
[1780495714291,49.29,66754.53,13.8,-0.96409,5e-05,2.378]
[1780495714357,49.29,66760.73,13.8,-0.96376,5e-05,2.39596]
[1780495715089,49.29,66760.73,13.8,-0.96376,5e-05,2.39596]
[1780495715364,49.29,66762.15,13.8,-0.96369,5e-05,2.39992]
[1780495716371,49.29,66759.18,13.8,-0.96385,5e-05,2.39101]
[1780495716725,49.29,66759.18,13.8,-0.96385,5e-05,2.39101]
[1780495717380,49.29,66751.35,13.8,-0.96427,5e-05,2.36795]
[1780495718387,49.29,66749.36,13.8,-0.96438,5e-05,2.36201]
[1780495719394,49.29,66743.66,13.8,-0.96468,5e-05,2.34535]
[1780495720401,49.28,66750.67,13.8,-0.96432,5e-05,2.36556]
[1780495720537,49.28,66750.67,13.8,-0.96432,5e-05,2.36556]
[1780495721336,49.28,66750.67,13.8,-0.96432,5e-05,2.36556]
[1780495721412,49.28,66748.0,13.8,-0.96446,5e-05,2.35765]
[1780495722415,49.28,66745.52,13.8,-0.96459,5e-05,2.35033]
[1780495724429,49.28,66753.46,13.8,-0.96418,5e-05,2.37314]
[1780495724680,49.28,66753.46,13.8,-0.96418,5e-05,2.37314]
[1780495725437,49.28,66756.39,13.8,-0.96402,5e-05,2.38153]
[1780495726386,49.28,66756.39,13.8,-0.96402,5e-05,2.38153]
[1780495727452,49.28,66757.49,13.8,-0.96397,5e-05,2.38439]
[1780495728458,49.28,66756.25,13.8,-0.96404,5e-05,2.38059]
[1780495732137,49.27,66755.56,13.8,-0.96409,5e-05,2.37823]
[1780495732674,49.27,66745.3,13.8,-0.96463,5e-05,2.34807]
[1780495733823,49.27,66746.42,13.8,-0.96458,5e-05,2.35107]
[1780495734503,49.27,66748.56,13.8,-0.96447,5e-05,2.35727]
[1780495735510,49.27,66747.58,13.8,-0.96452,5e-05,2.3543]
[1780495736517,49.27,66748.71,13.8,-0.96446,5e-05,2.35744]
[1780495738531,49.27,66745.23,13.8,-0.96465,5e-05,2.34709]
[1780495739826,49.27,66746.03,13.8,-0.96461,5e-05,2.34917]
[1780495740545,49.27,66748.62,13.8,-0.96448,5e-05,2.35667]
[1780495742451,49.27,66748.62,13.8,-0.96448,5e-05,2.35667]
[1780495741969,49.26,66752.77,13.8,-0.96426,5e-05,2.36845]
[1780495743216,49.26,66733.13,13.8,-0.96529,5e-05,2.31159]
[1780495744380,49.26,66733.13,13.8,-0.96529,5e-05,2.31159]
[1780495744457,49.26,66709.4,13.8,-0.9665,5e-05,2.24429]
[1780495745346,49.26,66702.7,13.8,-0.96684,5e-05,2.2256]
[1780495746018,49.26,66702.7,13.8,-0.96684,5e-05,2.2256]
[1780495746444,49.26,66702.7,13.8,-0.96684,5e-05,2.2256]
[1780495746452,49.26,66706.36,13.8,-0.96665,5e-05,2.23591]
[1780495746697,49.26,66704.72,13.8,-0.96674,5e-05,2.23132]
[1780495747625,49.26,66696.85,13.8,-0.96713,5e-05,2.20948]
[1780495748887,49.26,66696.85,13.8,-0.96713,5e-05,2.20948]
[1780495748967,49.27,66696.21,13.8,-0.96716,5e-05,2.20788]
[1780495752175,49.27,66696.62,13.8,-0.96713,5e-05,2.20913]
[1780495752284,49.27,66695.62,13.8,-0.96718,5e-05,2.20657]
[1780495752699,49.27,66695.62,13.8,-0.96718,5e-05,2.20657]
[1780495752803,49.27,66687.47,13.8,-0.96758,5e-05,2.18406]
[1780495754202,49.27,66687.47,13.8,-0.96758,5e-05,2.18406]
[1780495754391,49.27,66687.47,13.8,-0.96758,5e-05,2.18406]
[1780495754408,49.27,66689.6,13.8,-0.96747,5e-05,2.19019]
[1780495754617,49.27,66689.6,13.8,-0.96747,5e-05,2.19019]
[1780495754684,49.27,66688.02,13.8,-0.96755,5e-05,2.18583]
[1780495755691,49.27,66680.31,13.8,-0.96792,5e-05,2.16482]
[1780495757079,49.27,66680.31,13.8,-0.96792,5e-05,2.16482]
[1780495757350,49.28,66677.47,13.8,-0.96803,5e-05,2.15867]
[1780495757590,49.28,66677.47,13.8,-0.96803,5e-05,2.15867]
[1780495758359,49.28,66677.47,13.8,-0.96803,5e-05,2.15867]
[1780495758436,49.28,66664.9,13.8,-0.96863,5e-05,2.12475]
[1780495758690,49.28,66664.9,13.8,-0.96863,5e-05,2.12475]
[1780495758721,49.28,66657.2,13.8,-0.96899,5e-05,2.10405]
[1780495759655,49.28,66657.2,13.8,-0.96899,5e-05,2.10405]
[1780495759725,49.28,66655.14,13.8,-0.96909,5e-05,2.09878]
[1780495760985,49.29,66648.7,13.8,-0.96938,5e-05,2.08217]
[1780495761739,49.29,66643.08,13.8,-0.96964,5e-05,2.06726]
[1780495762746,49.29,66642.64,13.8,-0.96965,5e-05,2.06641]
[1780495764022,49.29,66644.8,13.8,-0.96954,5e-05,2.0728]
[1780495764760,49.29,66655.27,13.8,-0.96905,5e-05,2.10069]
[1780495765767,49.3,66656.82,13.8,-0.96897,5e-05,2.10516]
[1780495767048,49.3,66656.82,13.8,-0.96897,5e-05,2.10516]
[1780495767071,49.3,66659.64,13.8,-0.96883,5e-05,2.11329]
[1780495768180,49.3,66664.44,13.8,-0.9686,5e-05,2.12647]
[1780495768888,49.3,66664.44,13.8,-0.9686,5e-05,2.12647]
[1780495769023,49.3,66664.44,13.8,-0.9686,5e-05,2.12647]
[1780495769444,49.3,66664.44,13.8,-0.9686,5e-05,2.12647]
[1780495769403,49.3,66667.5,13.8,-0.96845,5e-05,2.13498]
[1780495770444,49.3,66667.5,13.8,-0.96845,5e-05,2.13498]
[1780495770498,49.3,66686.17,13.8,-0.96754,5e-05,2.18616]
[1780495771399,49.3,66686.17,13.8,-0.96754,5e-05,2.18616]
[1780495771452,49.31,66697.76,13.8,-0.96703,5e-05,2.21378]
[1780495771590,49.31,66697.76,13.8,-0.96703,5e-05,2.21378]
[1780495771814,49.31,66706.49,13.8,-0.96659,5e-05,2.23821]
[1780495772821,49.31,66715.81,13.8,-0.96612,5e-05,2.26439]
[1780495773828,49.31,66717.5,13.8,-0.96604,5e-05,2.26923]
[1780495774835,49.31,66715.68,13.8,-0.96613,5e-05,2.26409]
[1780495777387,49.31,66715.29,13.8,-0.96615,5e-05,2.263]
[1780495777481,49.31,66707.66,13.8,-0.96653,5e-05,2.24158]
[1780495777859,49.31,66692.42,13.8,-0.96729,5e-05,2.19917]
[1780495778655,49.31,66692.42,13.8,-0.96729,5e-05,2.19917]
[1780495779290,49.31,66680.41,13.8,-0.96788,5e-05,2.16632]
[1780495780288,49.31,66672.75,13.8,-0.96824,5e-05,2.14562]
[1780495780880,49.31,66674.36,13.8,-0.96816,5e-05,2.1502]
[1780495784909,49.32,66671.58,13.8,-0.96828,5e-05,2.14343]
[1780495787318,49.32,66672.74,13.8,-0.96822,5e-05,2.147]
[1780495787631,49.32,66672.74,13.8,-0.96822,5e-05,2.147]
[1780495787634,49.32,66672.74,13.8,-0.96822,5e-05,2.147]
[1780495788301,49.32,66672.74,13.8,-0.96822,5e-05,2.147]
[1780495788483,49.32,66663.36,13.8,-0.96866,5e-05,2.12182]
[1780495788581,49.32,66663.36,13.8,-0.96866,5e-05,2.12182]
[1780495788938,49.32,66656.91,13.8,-0.96896,5e-05,2.10473]
[1780495789945,49.32,66657.62,13.8,-0.96893,5e-05,2.10691]
[1780495790952,49.33,66658.82,13.8,-0.96886,5e-05,2.11039]
[1780495791959,49.33,66657.99,13.8,-0.9689,5e-05,2.10843]
[1780495792943,49.33,66657.99,13.8,-0.9689,5e-05,2.10843]
[1780495793973,49.33,66667.92,13.8,-0.96842,5e-05,2.13571]
[1780495794980,49.33,66669.84,13.8,-0.96832,5e-05,2.14113]
[1780495795987,49.33,66670.75,13.8,-0.96827,5e-05,2.14381]
[1780495796994,49.33,66673.74,13.8,-0.96813,5e-05,2.15214]
[1780495798001,49.34,66672.95,13.8,-0.96816,5e-05,2.15018]
[1780495799188,49.34,66672.95,13.8,-0.96816,5e-05,2.15018]
[1780495799289,49.34,66674.53,13.8,-0.96808,5e-05,2.15468]
[1780495800058,49.34,66677.47,13.8,-0.96794,5e-05,2.16288]
[1780495800721,49.34,66677.47,13.8,-0.96794,5e-05,2.16288]
[1780495801153,49.34,66677.47,13.8,-0.96794,5e-05,2.16288]
[1780495801214,49.34,66677.47,13.8,-0.96794,5e-05,2.16288]
[1780495801506,49.34,66677.47,13.8,-0.96794,5e-05,2.16288]
[1780495801333,49.34,66682.66,13.8,-0.96768,5e-05,2.17726]
[1780495802103,49.34,66682.66,13.8,-0.96768,5e-05,2.17726]
[1780495802366,49.34,66682.66,13.8,-0.96768,5e-05,2.17726]
[1780495802379,49.34,66705.66,13.8,-0.96654,5e-05,2.24098]
[1780495802632,49.34,66705.66,13.8,-0.96654,5e-05,2.24098]
[1780495804236,49.34,66705.34,13.8,-0.96656,5e-05,2.24024]
[1780495804282,49.34,66696.21,13.8,-0.96701,5e-05,2.21484]
[1780495805115,49.34,66693.86,13.8,-0.96712,5e-05,2.20846]
[1780495805718,49.34,66693.86,13.8,-0.96712,5e-05,2.20846]
[1780495806396,49.34,66703.48,13.8,-0.96664,5e-05,2.23533]
[1780495807129,49.34,66704.41,13.8,-0.9666,5e-05,2.23798]
[1780495808136,49.34,66699.05,13.8,-0.96686,5e-05,2.22308]
[1780495809143,49.34,66697.75,13.8,-0.96693,5e-05,2.21954]
[1780495811157,49.34,66699.35,13.8,-0.96684,5e-05,2.22415]
[1780495813409,49.35,66699.55,13.8,-0.96683,5e-05,2.22479]
[1780495813519,49.35,66699.55,13.8,-0.96683,5e-05,2.22479]
[1780495813552,49.35,66699.72,13.8,-0.96682,5e-05,2.22533]
[1780495814298,49.35,66699.72,13.8,-0.96682,5e-05,2.22533]
[1780495814330,49.35,66685.47,13.8,-0.96751,5e-05,2.18661]
[1780495815380,49.35,66685.47,13.8,-0.96751,5e-05,2.18661]
[1780495815478,49.35,66683.62,13.8,-0.9676,5e-05,2.18166]
[1780495816291,49.35,66679.93,13.8,-0.96778,5e-05,2.17168]
[1780495817199,49.35,66678.39,13.8,-0.96785,5e-05,2.16763]
[1780495818471,49.35,66675.72,13.8,-0.96798,5e-05,2.16051]
[1780495819213,49.36,66683.89,13.8,-0.96758,5e-05,2.18305]
[1780495820491,49.36,66682.69,13.8,-0.96763,5e-05,2.1799]
[1780495823008,49.36,66682.95,13.8,-0.96761,5e-05,2.18091]
[1780495823241,49.36,66687.58,13.8,-0.96739,5e-05,2.19379]
[1780495824248,49.36,66689.23,13.8,-0.9673,5e-05,2.19847]
[1780495825376,49.36,66689.23,13.8,-0.9673,5e-05,2.19847]
[1780495826327,49.36,66688.55,13.8,-0.96733,5e-05,2.19671]
[1780495826409,49.36,66682.89,13.8,-0.96761,5e-05,2.18126]
[1780495827467,49.36,66680.48,13.8,-0.96772,5e-05,2.17479]
[1780495829283,49.36,66685.77,13.8,-0.96746,5e-05,2.18964]
[1780495830290,49.37,66688.59,13.8,-0.96732,5e-05,2.19754]
[1780495831296,49.37,66689.96,13.8,-0.96731,5e-05,2.19688]
[1780495831604,49.37,66689.96,13.8,-0.96731,5e-05,2.19688]
[1780495832547,49.37,66692.07,13.8,-0.96721,5e-05,2.20283]
[1780495832829,49.37,66692.07,13.8,-0.96721,5e-05,2.20283]
[1780495833001,49.37,66692.07,13.8,-0.96721,5e-05,2.20283]
[1780495833560,49.37,66700.6,13.8,-0.96678,5e-05,2.22661]
[1780495833927,49.37,66700.6,13.8,-0.96678,5e-05,2.22661]
[1780495834320,49.37,66705.12,13.8,-0.96655,5e-05,2.2393]
[1780495835593,49.37,66708.25,13.8,-0.9664,5e-05,2.24811]
[1780495836019,49.37,66708.25,13.8,-0.9664,5e-05,2.24811]
[1780495836333,49.37,66718.83,13.8,-0.96586,5e-05,2.27795]
[1780495836668,49.37,66718.83,13.8,-0.96586,5e-05,2.27795]
[1780495837239,49.37,66718.83,13.8,-0.96586,5e-05,2.27795]
[1780495837286,49.37,66718.83,13.8,-0.96586,5e-05,2.27795]
[1780495837340,49.37,66719.93,13.8,-0.9658,5e-05,2.28105]
[1780495838221,49.37,66719.93,13.8,-0.9658,5e-05,2.28105]
[1780495838347,49.37,66727.23,13.8,-0.96543,5e-05,2.30177]
[1780495838796,49.37,66727.23,13.8,-0.96543,5e-05,2.30177]
[1780495838993,49.37,66727.23,13.8,-0.96543,5e-05,2.30177]
[1780495839354,49.37,66735.05,13.8,-0.96503,5e-05,2.32408]
[1780495840600,49.37,66736.03,13.8,-0.96498,5e-05,2.32681]
[1780495841368,49.37,66746.3,13.8,-0.96444,5e-05,2.35633]
[1780495842376,49.37,66751.65,13.8,-0.96416,5e-05,2.37172]
[1780495844391,49.36,66744.56,13.8,-0.96454,5e-05,2.35081]
[1780495845397,49.36,66748.12,13.8,-0.96436,5e-05,2.36099]
[1780495845939,49.36,66748.12,13.8,-0.96436,5e-05,2.36099]
[1780495846404,49.36,66753.81,13.8,-0.96406,5e-05,2.37738]
[1780495849424,49.36,66754.69,13.8,-0.96402,5e-05,2.3794]
[1780495850562,49.36,66754.69,13.8,-0.96402,5e-05,2.3794]
[1780495850595,49.36,66757.44,13.8,-0.96388,5e-05,2.38725]
[1780495850727,49.36,66757.44,13.8,-0.96388,5e-05,2.38725]
[1780495851107,49.36,66757.44,13.8,-0.96388,5e-05,2.38725]
[1780495851439,49.36,66763.68,13.8,-0.96355,5e-05,2.40535]
[1780495851672,49.36,66763.68,13.8,-0.96355,5e-05,2.40535]
[1780495851928,49.36,66763.68,13.8,-0.96355,5e-05,2.40535]
[1780495852199,49.36,66763.68,13.8,-0.96355,5e-05,2.40535]
[1780495852448,49.35,66775.78,13.8,-0.9629,5e-05,2.44086]
[1780495854463,49.35,66777.17,13.8,-0.96283,5e-05,2.44442]
[1780495855469,49.35,66783.12,13.8,-0.96251,5e-05,2.46186]
[1780495856476,49.35,66787.64,13.8,-0.96227,6e-05,2.47506]
[1780495857483,49.35,66790.09,13.8,-0.96214,6e-05,2.48207]
[1780495858494,49.34,66794.64,13.8,-0.96189,6e-05,2.49541]
[1780495860508,49.34,66796.95,13.8,-0.96178,6e-05,2.50164]
[1780495861379,49.34,66796.95,13.8,-0.96178,6e-05,2.50164]
[1780495861424,49.34,66796.95,13.8,-0.96178,6e-05,2.50164]
[1780495861515,49.34,66798.35,13.8,-0.96171,6e-05,2.50548]
[1780495861674,49.34,66798.35,13.8,-0.96171,6e-05,2.50548]
[1780495862515,49.34,66798.35,13.8,-0.96171,6e-05,2.50548]
[1780495862519,49.34,66798.35,13.8,-0.96171,6e-05,2.50548]
[1780495862522,49.33,66811.55,13.8,-0.96097,6e-05,2.54521]
[1780495863529,49.33,66801.71,13.8,-0.96153,6e-05,2.51481]
[1780495864536,49.33,66795.32,13.8,-0.9619,6e-05,2.49509]
[1780495866329,49.33,66795.74,13.8,-0.96188,6e-05,2.49599]
[1780495866550,49.32,66794.78,13.8,-0.96194,6e-05,2.49272]
[1780495866918,49.32,66794.78,13.8,-0.96194,6e-05,2.49272]
[1780495867619,49.32,66794.78,13.8,-0.96194,6e-05,2.49272]
[1780495867557,49.32,66797.99,13.8,-0.96177,6e-05,2.50204]
[1780495867800,49.32,66797.99,13.8,-0.96177,6e-05,2.50204]
[1780495868564,49.32,66785.21,13.8,-0.96249,6e-05,2.46326]
[1780495869571,49.32,66769.01,13.8,-0.96338,5e-05,2.41485]
[1780495870176,49.32,66769.01,13.8,-0.96338,5e-05,2.41485]
[1780495870577,49.32,66765.25,13.8,-0.96358,5e-05,2.40354]
[1780495871584,49.31,66762.07,13.8,-0.96376,5e-05,2.39399]
[1780495872592,49.31,66768.13,13.8,-0.96344,5e-05,2.4116]
[1780495873598,49.31,66769.42,13.8,-0.96337,5e-05,2.41518]
[1780495874912,49.31,66769.86,13.8,-0.96335,5e-05,2.41624]
[1780495875613,49.31,66775.96,13.8,-0.96302,5e-05,2.43405]
[1780495877627,49.31,66776.95,13.8,-0.96298,5e-05,2.43645]
[1780495878633,49.3,66779.99,13.8,-0.96282,5e-05,2.44522]
[1780495879641,49.3,66784.4,13.8,-0.96258,5e-05,2.45808]
[1780495880648,49.3,66785.59,13.8,-0.96252,6e-05,2.46133]
[1780495880929,49.3,66785.59,13.8,-0.96252,6e-05,2.46133]
[1780495881655,49.3,66791.85,13.8,-0.96218,6e-05,2.47977]
[1780495882662,49.3,66790.25,13.8,-0.96228,6e-05,2.47463]
[1780495882786,49.3,66790.25,13.8,-0.96228,6e-05,2.47463]
[1780495883669,49.29,66778.67,13.8,-0.96292,5e-05,2.43972]
[1780495884676,49.29,66769.9,13.8,-0.9634,5e-05,2.41349]
[1780495885684,49.29,66771.21,13.8,-0.96334,5e-05,2.41712]
[1780495887799,49.29,66782.02,13.8,-0.96275,5e-05,2.44895]
[1780495887822,49.29,66783.96,13.8,-0.96265,5e-05,2.45444]
[1780495889076,49.29,66783.96,13.8,-0.96265,5e-05,2.45444]
[1780495889120,49.28,66787.45,13.8,-0.96247,6e-05,2.46426]
[1780495890511,49.28,66782.64,13.8,-0.96274,5e-05,2.44961]
[1780495890719,49.28,66774.59,13.8,-0.96318,5e-05,2.4257]
[1780495891726,49.28,66773.22,13.8,-0.96333,5e-05,2.41659]
[1780495893312,49.28,66773.22,13.8,-0.96333,5e-05,2.41659]
[1780495893740,49.28,66767.39,13.8,-0.96365,5e-05,2.39894]
[1780495895184,49.28,66767.39,13.8,-0.96365,5e-05,2.39894]
[1780495895543,49.28,66767.39,13.8,-0.96365,5e-05,2.39894]
[1780495895573,49.27,66764.52,13.8,-0.96381,5e-05,2.39013]
[1780495896338,49.27,66764.52,13.8,-0.96381,5e-05,2.39013]
[1780495896667,49.27,66764.52,13.8,-0.96381,5e-05,2.39013]
[1780495896427,49.27,66750.84,13.8,-0.96454,5e-05,2.35013]
[1780495897414,49.27,66750.84,13.8,-0.96454,5e-05,2.35013]
[1780495897493,49.27,66743.67,13.8,-0.96492,5e-05,2.32933]
[1780495898123,49.27,66743.67,13.8,-0.96492,5e-05,2.32933]
[1780495898154,49.27,66732.57,13.8,-0.96549,5e-05,2.29748]
[1780495898776,49.27,66720.61,13.8,-0.9661,5e-05,2.26353]
[1780495899783,49.27,66713.08,13.8,-0.96648,5e-05,2.24236]
[1780495901324,49.27,66712.65,13.8,-0.9665,5e-05,2.24127]
[1780495904818,49.28,66710.34,13.8,-0.96662,5e-05,2.23498]
[1780495905826,49.28,66711.03,13.8,-0.96658,5e-05,2.23698]
[1780495906833,49.28,66709.67,13.8,-0.96665,5e-05,2.23324]
[1780495908509,49.28,66710.99,13.8,-0.96658,5e-05,2.23707]
[1780495910697,49.28,66710.54,13.8,-0.9666,5e-05,2.23581]
[1780495910757,49.28,66710.84,13.8,-0.96658,5e-05,2.23678]
[1780495911342,49.28,66710.84,13.8,-0.96658,5e-05,2.23678]
[1780495911357,49.28,66697.69,13.8,-0.96724,5e-05,2.20017]
[1780495912240,49.28,66697.69,13.8,-0.96724,5e-05,2.20017]
[1780495912333,49.28,66695.11,13.8,-0.96737,5e-05,2.19311]
[1780495913125,49.28,66695.11,13.8,-0.96737,5e-05,2.19311]
[1780495913141,49.28,66691.06,13.8,-0.96756,5e-05,2.18207]
[1780495913904,49.28,66690.22,13.8,-0.9676,5e-05,2.17989]
[1780495915916,49.28,66691.12,13.8,-0.96755,5e-05,2.18269]
[1780495917083,49.28,66691.12,13.8,-0.96755,5e-05,2.18269]
[1780495917139,49.28,66693.07,13.8,-0.96745,5e-05,2.18837]
[1780495917930,49.28,66696.94,13.8,-0.96726,5e-05,2.19906]
[1780495918937,49.29,66697.82,13.8,-0.96721,5e-05,2.20164]
[1780495920468,49.29,66697.82,13.8,-0.96721,5e-05,2.20164]
[1780495920611,49.29,66703.74,13.8,-0.96691,5e-05,2.21832]
[1780495921632,49.29,66703.74,13.8,-0.96691,5e-05,2.21832]
[1780495921700,49.29,66692.18,13.8,-0.96748,5e-05,2.18641]
[1780495923396,49.29,66694.94,13.8,-0.96734,5e-05,2.19431]
[1780495924026,49.29,66694.94,13.8,-0.96734,5e-05,2.19431]
[1780495924519,49.29,66694.94,13.8,-0.96734,5e-05,2.19431]
[1780495924689,49.29,66699.13,13.8,-0.96713,5e-05,2.20604]
[1780495924727,49.29,66699.13,13.8,-0.96713,5e-05,2.20604]
[1780495925275,49.29,66699.13,13.8,-0.96713,5e-05,2.20604]
[1780495925451,49.29,66699.13,13.8,-0.96713,5e-05,2.20604]
[1780495925458,49.29,66696.79,13.8,-0.96725,5e-05,2.19967]
[1780495926704,49.29,66696.79,13.8,-0.96725,5e-05,2.19967]
[1780495925994,49.29,66692.26,13.8,-0.96747,5e-05,2.18716]
[1780495927150,49.29,66692.26,13.8,-0.96747,5e-05,2.18716]
[1780495927394,49.29,66692.26,13.8,-0.96747,5e-05,2.18716]
[1780495927496,49.29,66695.33,13.8,-0.96732,5e-05,2.19591]
[1780495928012,49.29,66703.89,13.8,-0.96689,5e-05,2.21965]
[1780495929060,49.29,66703.89,13.8,-0.96689,5e-05,2.21965]
[1780495929477,49.29,66703.89,13.8,-0.96689,5e-05,2.21965]
[1780495929559,49.3,66691.03,13.8,-0.96751,5e-05,2.18508]
[1780495930025,49.3,66688.66,13.8,-0.96762,5e-05,2.17856]
[1780495931376,49.3,66688.66,13.8,-0.96762,5e-05,2.17856]
[1780495931617,49.3,66688.66,13.8,-0.96762,5e-05,2.17856]
[1780495931629,49.3,66688.83,13.8,-0.96761,5e-05,2.17933]
[1780495932039,49.3,66695.94,13.8,-0.96726,5e-05,2.19893]
[1780495933046,49.3,66697.81,13.8,-0.96717,5e-05,2.20427]
[1780495934169,49.3,66698.85,13.8,-0.96711,5e-05,2.20739]
[1780495935503,49.3,66698.85,13.8,-0.96711,5e-05,2.20739]
[1780495935599,49.3,66694.8,13.8,-0.96731,5e-05,2.19629]
[1780495936067,49.3,66695.76,13.8,-0.96726,5e-05,2.19894]
[1780495938486,49.31,66696.8,13.8,-0.9672,5e-05,2.20219]
[1780495939088,49.31,66703.46,13.8,-0.96687,5e-05,2.22068]
[1780495940095,49.31,66705.97,13.8,-0.96674,5e-05,2.22779]
[1780495941102,49.31,66706.79,13.8,-0.9667,5e-05,2.23017]
[1780495942375,49.31,66715.57,13.8,-0.96626,5e-05,2.25493]
[1780495943116,49.31,66712.45,13.8,-0.96642,5e-05,2.24616]
[1780495944123,49.31,66711.13,13.8,-0.96648,5e-05,2.24253]
[1780495946137,49.31,66712.2,13.8,-0.96642,5e-05,2.24563]
[1780495947144,49.31,66707.57,13.8,-0.96666,5e-05,2.23271]
[1780495948151,49.31,66704.4,13.8,-0.96681,5e-05,2.22393]
[1780495949698,49.31,66704.4,13.8,-0.96681,5e-05,2.22393]
[1780495950165,49.31,66716.64,13.8,-0.9662,5e-05,2.25831]
[1780495951172,49.31,66713.97,13.8,-0.9664,5e-05,2.24628]
[1780495952179,49.31,66717.7,13.8,-0.96621,5e-05,2.25676]
[1780495953186,49.31,66718.6,13.8,-0.96616,5e-05,2.25937]
[1780495955238,49.31,66718.06,13.8,-0.96619,5e-05,2.25785]
[1780495955259,49.31,66716.97,13.8,-0.96624,5e-05,2.25482]
[1780495956222,49.31,66705.57,13.8,-0.96681,5e-05,2.22293]
[1780495957237,49.31,66705.57,13.8,-0.96681,5e-05,2.22293]
[1780495957320,49.31,66700.94,13.8,-0.96704,5e-05,2.21013]
[1780495957857,49.31,66700.94,13.8,-0.96704,5e-05,2.21013]
[1780495958237,49.31,66697.38,13.8,-0.96722,5e-05,2.20037]
[1780495959032,49.31,66697.38,13.8,-0.96722,5e-05,2.20037]
[1780495959244,49.32,66701.35,13.8,-0.96702,5e-05,2.21149]
[1780495960251,49.32,66702.92,13.8,-0.96694,5e-05,2.21595]
[1780495961667,49.32,66702.92,13.8,-0.96694,5e-05,2.21595]
[1780495961761,49.32,66706.05,13.8,-0.96678,5e-05,2.22476]
[1780495961894,49.32,66706.05,13.8,-0.96678,5e-05,2.22476]
[1780495962091,49.32,66706.05,13.8,-0.96678,5e-05,2.22476]
[1780495962682,49.32,66697.36,13.8,-0.96721,5e-05,2.2007]
[1780495962830,49.32,66697.36,13.8,-0.96721,5e-05,2.2007]
[1780495963289,49.32,66676.79,13.8,-0.96821,5e-05,2.14441]
[1780495963939,49.32,66676.79,13.8,-0.96821,5e-05,2.14441]
[1780495964295,49.32,66676.79,13.8,-0.96821,5e-05,2.14441]
[1780495964574,49.32,66668.46,13.8,-0.96861,5e-05,2.12207]
[1780495965065,49.32,66668.46,13.8,-0.96861,5e-05,2.12207]
[1780495965303,49.32,66663.23,13.8,-0.96885,5e-05,2.10824]
[1780495966179,49.32,66663.23,13.8,-0.96885,5e-05,2.10824]
[1780495966311,49.32,66658.79,13.8,-0.96906,5e-05,2.09662]
[1780495967318,49.32,66657.44,13.8,-0.96912,5e-05,2.09329]
[1780495968325,49.33,66656.48,13.8,-0.96916,5e-05,2.09102]
[1780495970768,49.33,66655.99,13.8,-0.96917,5e-05,2.09001]
[1780495971454,49.33,66655.87,13.8,-0.96917,5e-05,2.08999]
[1780495971464,49.33,66660.08,13.8,-0.96897,5e-05,2.10154]
[1780495971954,49.33,66660.08,13.8,-0.96897,5e-05,2.10154]
[1780495972353,49.33,66663.1,13.8,-0.96882,5e-05,2.10992]
[1780495975664,49.34,66662.41,13.8,-0.96885,5e-05,2.10859]
[1780495975698,49.34,66664.16,13.8,-0.96876,5e-05,2.11356]
[1780495976381,49.34,66665.65,13.8,-0.96868,5e-05,2.11783]
[1780495977388,49.34,66669.85,13.8,-0.96848,5e-05,2.12941]
[1780495978395,49.34,66672.25,13.8,-0.96836,5e-05,2.13614]
[1780495981416,49.35,66677.25,13.8,-0.96811,5e-05,2.15037]
[1780495984216,49.35,66677.99,13.8,-0.96806,5e-05,2.15278]
[1780495984437,49.35,66686.84,13.8,-0.96763,5e-05,2.17716]
[1780495985099,49.35,66686.84,13.8,-0.96763,5e-05,2.17716]
[1780495985306,49.35,66686.84,13.8,-0.96763,5e-05,2.17716]
[1780495985444,49.35,66705.96,13.8,-0.96668,5e-05,2.23024]
[1780495986468,49.35,66705.96,13.8,-0.96668,5e-05,2.23024]
[1780495986599,49.35,66708.1,13.8,-0.96657,5e-05,2.23628]
[1780495987232,49.35,66708.1,13.8,-0.96657,5e-05,2.23628]
[1780495987458,49.35,66701.82,13.8,-0.96689,5e-05,2.21882]
[1780495989472,49.36,66700.77,13.8,-0.96694,5e-05,2.21607]
[1780495990978,49.36,66701.14,13.8,-0.96692,5e-05,2.21719]
[1780495991601,49.36,66692.86,13.8,-0.96732,5e-05,2.19435]
[1780495992497,49.36,66685.51,13.8,-0.96768,5e-05,2.17425]
[1780495993504,49.36,66680.49,13.8,-0.96792,5e-05,2.16068]
[1780495994511,49.36,66675.71,13.8,-0.96815,5e-05,2.14784]
[1780495996525,49.36,66677.49,13.8,-0.96806,5e-05,2.15308]
[1780495997532,49.36,66680.62,13.8,-0.9679,5e-05,2.16181]
[1780495999546,49.37,66686.74,13.8,-0.9676,5e-05,2.17892]
[1780495999849,49.37,66686.74,13.8,-0.9676,5e-05,2.17892]
[1780496000553,49.37,66688.43,13.8,-0.96751,5e-05,2.18371]
[1780496001782,49.37,66688.43,13.8,-0.96751,5e-05,2.18371]
[1780496001560,49.37,66689.32,13.8,-0.96747,5e-05,2.1863]
[1780496002484,49.37,66689.32,13.8,-0.96747,5e-05,2.1863]
[1780496002658,49.37,66701.52,13.8,-0.96686,5e-05,2.22019]
[1780496003574,49.37,66700.26,13.8,-0.96692,5e-05,2.21677]
[1780496004581,49.37,66697.29,13.8,-0.96707,5e-05,2.20861]
[1780496005341,49.37,66697.29,13.8,-0.96707,5e-05,2.20861]
[1780496005589,49.37,66696.51,13.8,-0.9671,5e-05,2.20655]
[1780496006596,49.37,66692.11,13.8,-0.96732,5e-05,2.19449]
[1780496007603,49.37,66688.86,13.8,-0.96748,5e-05,2.18566]
[1780496009617,49.37,66686.6,13.8,-0.96758,5e-05,2.17973]
[1780496011637,49.38,66679.73,13.8,-0.96798,5e-05,2.1567]
[1780496012644,49.38,66678.27,13.8,-0.96804,5e-05,2.1529]
[1780496014658,49.38,66677.47,13.8,-0.96807,5e-05,2.15111]
[1780496015665,49.38,66678.97,13.8,-0.968,5e-05,2.15539]
[1780496016672,49.38,66686.0,13.8,-0.96765,5e-05,2.17479]
[1780496017679,49.38,66690.3,13.8,-0.96744,5e-05,2.18675]
[1780496018748,49.38,66690.3,13.8,-0.96744,5e-05,2.18675]
[1780496018780,49.38,66693.05,13.8,-0.9673,5e-05,2.19447]
[1780496019910,49.38,66692.64,13.8,-0.96732,5e-05,2.19346]
[1780496020700,49.39,66686.33,13.8,-0.96763,5e-05,2.17622]
[1780496021706,49.39,66684.02,13.8,-0.96774,5e-05,2.17005]
[1780496022714,49.39,66686.45,13.8,-0.96762,5e-05,2.17687]
[1780496023491,49.39,66686.45,13.8,-0.96762,5e-05,2.17687]
[1780496023721,49.39,66694.76,13.8,-0.96721,5e-05,2.1999]
[1780496024563,49.39,66694.76,13.8,-0.96721,5e-05,2.1999]
[1780496024728,49.39,66689.8,13.8,-0.96745,5e-05,2.18633]
[1780496025735,49.39,66688.41,13.8,-0.96751,5e-05,2.18264]
[1780496025886,49.39,66688.41,13.8,-0.96751,5e-05,2.18264]
[1780496026742,49.39,66699.57,13.8,-0.96696,5e-05,2.21361]
[1780496027749,49.39,66704.6,13.8,-0.96671,5e-05,2.22769]
[1780496027989,49.39,66704.6,13.8,-0.96671,5e-05,2.22769]
[1780496028699,49.39,66704.6,13.8,-0.96671,5e-05,2.22769]
[1780496028787,49.39,66704.6,13.8,-0.96671,5e-05,2.22769]
[1780496028808,49.39,66713.02,13.8,-0.96628,5e-05,2.25131]
[1780496029345,49.39,66713.02,13.8,-0.96628,5e-05,2.25131]
[1780496029775,49.39,66713.02,13.8,-0.96628,5e-05,2.25131]
[1780496029815,49.39,66720.29,13.8,-0.96591,5e-05,2.27182]
[1780496030773,49.39,66718.79,13.8,-0.96599,5e-05,2.26758]
[1780496032787,49.39,66717.55,13.8,-0.96605,5e-05,2.26408]
[1780496033795,49.39,66715.77,13.8,-0.96614,5e-05,2.25907]
[1780496034801,49.39,66718.05,13.8,-0.96603,5e-05,2.26551]
[1780496035645,49.39,66718.05,13.8,-0.96603,5e-05,2.26551]
[1780496035809,49.39,66720.06,13.8,-0.96593,5e-05,2.27119]
[1780496036083,49.39,66720.06,13.8,-0.96593,5e-05,2.27119]
[1780496037823,49.39,66724.91,13.8,-0.96568,5e-05,2.28491]
[1780496038119,49.39,66724.91,13.8,-0.96568,5e-05,2.28491]
[1780496038830,49.39,66733.34,13.8,-0.96524,5e-05,2.30889]
[1780496039294,49.39,66733.34,13.8,-0.96524,5e-05,2.30889]
[1780496039837,49.39,66736.29,13.8,-0.96509,5e-05,2.31726]
[1780496040791,49.39,66736.29,13.8,-0.96509,5e-05,2.31726]
[1780496040844,49.39,66735.01,13.8,-0.96516,5e-05,2.31351]
[1780496041411,49.39,66735.01,13.8,-0.96516,5e-05,2.31351]
[1780496041851,49.39,66736.01,13.8,-0.96511,5e-05,2.3163]
[1780496042857,49.39,66738.01,13.8,-0.96501,5e-05,2.32196]
[1780496043717,49.39,66738.01,13.8,-0.96501,5e-05,2.32196]
[1780496043823,49.39,66738.01,13.8,-0.96501,5e-05,2.32196]
[1780496043865,49.39,66740.91,13.8,-0.96486,5e-05,2.3302]
[1780496044872,49.39,66740.05,13.8,-0.96491,5e-05,2.32762]
[1780496045880,49.39,66736.75,13.8,-0.96508,5e-05,2.31805]
[1780496046888,49.39,66734.58,13.8,-0.96519,5e-05,2.31176]
[1780496049418,49.39,66735.06,13.8,-0.96517,5e-05,2.31306]
[1780496049497,49.39,66735.06,13.8,-0.96517,5e-05,2.31306]
[1780496049536,49.39,66733.9,13.8,-0.96523,5e-05,2.3096]
[1780496050852,49.39,66733.9,13.8,-0.96523,5e-05,2.3096]
[1780496050875,49.39,66731.07,13.8,-0.96538,5e-05,2.30147]
[1780496051486,49.39,66731.07,13.8,-0.96538,5e-05,2.30147]
[1780496051496,49.39,66726.55,13.8,-0.96561,5e-05,2.28857]
[1780496052847,49.39,66726.55,13.8,-0.96561,5e-05,2.28857]
[1780496051921,49.39,66725.05,13.8,-0.96569,5e-05,2.28431]
[1780496052928,49.39,66723.3,13.8,-0.96578,5e-05,2.27933]
[1780496056956,49.39,66722.41,13.8,-0.96583,5e-05,2.27675]
[1780496058438,49.39,66722.41,13.8,-0.96583,5e-05,2.27675]
[1780496059471,49.39,66722.69,13.8,-0.96581,5e-05,2.27752]
[1780496059507,49.39,66720.03,13.8,-0.96595,5e-05,2.27]
[1780496060460,49.39,66720.03,13.8,-0.96595,5e-05,2.27]
[1780496060874,49.39,66731.98,13.8,-0.96534,5e-05,2.30387]
[1780496061047,49.39,66731.98,13.8,-0.96534,5e-05,2.30387]
[1780496061620,49.39,66731.98,13.8,-0.96534,5e-05,2.30387]
[1780496061825,49.38,66754.11,13.8,-0.96418,5e-05,2.36747]
[1780496062023,49.38,66754.11,13.8,-0.96418,5e-05,2.36747]
[1780496062606,49.38,66754.11,13.8,-0.96418,5e-05,2.36747]
[1780496062688,49.37,66776.64,13.8,-0.96302,5e-05,2.43093]
[1780496063031,49.37,66776.64,13.8,-0.96302,5e-05,2.43093]
[1780496063123,49.37,66780.05,13.8,-0.96283,5e-05,2.44104]
[1780496064621,49.36,66777.65,13.8,-0.96297,5e-05,2.43337]
[1780496065045,49.36,66777.65,13.8,-0.96297,5e-05,2.43337]
[1780496065218,49.36,66783.38,13.8,-0.96266,5e-05,2.4504]
[1780496067885,49.36,66783.7,13.8,-0.96265,5e-05,2.45105]
[1780496067038,49.36,66782.29,13.8,-0.96273,5e-05,2.44656]
[1780496068498,49.36,66782.29,13.8,-0.96273,5e-05,2.44656]
[1780496068598,49.36,66780.44,13.8,-0.96284,5e-05,2.44048]
[1780496069053,49.36,66784.49,13.8,-0.96262,5e-05,2.45253]
[1780496070682,49.36,66784.49,13.8,-0.96262,5e-05,2.45253]
[1780496070838,49.36,66784.49,13.8,-0.96262,5e-05,2.45253]
[1780496070852,49.36,66784.49,13.8,-0.96262,5e-05,2.45253]
[1780496070888,49.35,66789.29,13.8,-0.96237,6e-05,2.46627]
[1780496071067,49.35,66796.43,13.8,-0.96204,6e-05,2.48281]
[1780496071915,49.35,66796.43,13.8,-0.96204,6e-05,2.48281]
[1780496072073,49.35,66799.03,13.8,-0.9619,6e-05,2.49031]
[1780496073397,49.35,66799.03,13.8,-0.9619,6e-05,2.49031]
[1780496073466,49.35,66797.6,13.8,-0.962,6e-05,2.48529]
[1780496074090,49.35,66793.21,13.8,-0.96224,6e-05,2.4721]
[1780496075428,49.35,66793.21,13.8,-0.96224,6e-05,2.4721]
[1780496075529,49.34,66791.96,13.8,-0.96232,6e-05,2.46767]
[1780496076103,49.34,66788.75,13.8,-0.9625,6e-05,2.45807]
[1780496077110,49.34,66787.14,13.8,-0.96259,6e-05,2.45294]
[1780496079602,49.34,66787.14,13.8,-0.96259,6e-05,2.45294]
[1780496079631,49.34,66787.14,13.8,-0.96259,6e-05,2.45294]
[1780496079683,49.33,66786.89,13.8,-0.96263,5e-05,2.45129]
[1780496079961,49.33,66786.89,13.8,-0.96263,5e-05,2.45129]
[1780496080284,49.33,66786.89,13.8,-0.96263,5e-05,2.45129]
[1780496080603,49.33,66786.89,13.8,-0.96263,5e-05,2.45129]
[1780496080670,49.33,66783.26,13.8,-0.96283,5e-05,2.44018]
[1780496080959,49.33,66783.26,13.8,-0.96283,5e-05,2.44018]
[1780496081149,49.33,66776.64,13.8,-0.96319,5e-05,2.42056]
[1780496082252,49.33,66776.64,13.8,-0.96319,5e-05,2.42056]
[1780496082282,49.33,66775.89,13.8,-0.96324,5e-05,2.41806]
[1780496083175,49.33,66781.6,13.8,-0.96293,5e-05,2.43473]
[1780496085633,49.33,66784.12,13.8,-0.9628,5e-05,2.44171]
[1780496086230,49.32,66791.65,13.8,-0.96239,6e-05,2.46391]
[1780496087237,49.32,66795.04,13.8,-0.96221,6e-05,2.47379]
[1780496088687,49.32,66793.93,13.8,-0.96228,6e-05,2.46981]
[1780496089493,49.32,66791.53,13.8,-0.96242,6e-05,2.46229]
[1780496090283,49.32,66791.53,13.8,-0.96242,6e-05,2.46229]
[1780496091286,49.31,66792.16,13.8,-0.96239,6e-05,2.46387]
[1780496091387,49.31,66800.15,13.8,-0.96196,6e-05,2.48755]
[1780496092176,49.31,66800.15,13.8,-0.96196,6e-05,2.48755]
[1780496092273,49.31,66803.54,13.8,-0.96177,6e-05,2.49777]
[1780496093280,49.31,66804.99,13.8,-0.96169,6e-05,2.5018]
[1780496094287,49.31,66807.5,13.8,-0.96157,6e-05,2.50865]
[1780496095295,49.31,66804.2,13.8,-0.96175,6e-05,2.49866]
[1780496097308,49.3,66805.29,13.8,-0.96171,6e-05,2.50082]
[1780496098315,49.3,66807.04,13.8,-0.96162,6e-05,2.50574]
[1780496103969,49.29,66806.57,13.8,-0.96166,6e-05,2.50355]
[1780496103980,49.29,66806.57,13.8,-0.96166,6e-05,2.50355]
[1780496104003,49.29,66815.64,13.8,-0.96116,6e-05,2.53073]
[1780496104596,49.29,66815.64,13.8,-0.96116,6e-05,2.53073]
[1780496104624,49.29,66793.91,13.8,-0.96237,6e-05,2.46504]
[1780496105244,49.29,66793.91,13.8,-0.96237,6e-05,2.46504]
[1780496105578,49.29,66797.63,13.8,-0.96217,6e-05,2.4762]
[1780496106661,49.29,66797.63,13.8,-0.96217,6e-05,2.4762]
[1780496106687,49.29,66799.28,13.8,-0.96208,6e-05,2.48077]
[1780496107986,49.26,66798.02,13.8,-0.96222,6e-05,2.47327]
[1780496108785,49.24,66802.89,13.8,-0.96201,6e-05,2.48467]
[1780496109566,49.22,66804.77,13.8,-0.96197,6e-05,2.48691]
[1780496110572,49.2,66806.06,13.8,-0.96196,6e-05,2.48736]
[1780496111579,49.18,66808.83,13.8,-0.96187,6e-05,2.49229]
[1780496112586,49.16,66813.02,13.8,-0.9617,6e-05,2.50147]
[1780496113593,49.16,66815.33,13.8,-0.96158,6e-05,2.50811]
[1780496114600,49.15,66817.9,13.8,-0.96144,6e-05,2.51555]
[1780496115455,49.15,66817.9,13.8,-0.96144,6e-05,2.51555]
[1780496115549,49.15,66817.9,13.8,-0.96144,6e-05,2.51555]
[1780496115955,49.15,66817.9,13.8,-0.96144,6e-05,2.51555]
[1780496115607,49.15,66827.03,13.8,-0.96093,6e-05,2.54307]
[1780496116493,49.15,66827.03,13.8,-0.96093,6e-05,2.54307]
[1780496116634,49.15,66827.03,13.8,-0.96093,6e-05,2.54307]
[1780496116757,49.15,66827.03,13.8,-0.96093,6e-05,2.54307]
[1780496116901,49.15,66827.03,13.8,-0.96093,6e-05,2.54307]
[1780496116914,49.15,66833.41,13.8,-0.96057,6e-05,2.56225]
[1780496117211,49.15,66833.41,13.8,-0.96057,6e-05,2.56225]
[1780496117916,49.15,66833.41,13.8,-0.96057,6e-05,2.56225]
[1780496117918,49.14,66829.69,13.8,-0.9608,6e-05,2.55033]
[1780496118312,49.14,66829.69,13.8,-0.9608,6e-05,2.55033]
[1780496118630,49.12,66817.43,13.8,-0.96158,6e-05,2.50842]
[1780496119425,49.12,66817.43,13.8,-0.96158,6e-05,2.50842]
[1780496119639,49.12,66808.38,13.8,-0.96209,6e-05,2.48062]
[1780496120815,49.11,66799.19,13.8,-0.96261,6e-05,2.45265]
[1780496121387,49.11,66799.19,13.8,-0.96261,6e-05,2.45265]
[1780496121652,49.1,66799.08,13.8,-0.96267,6e-05,2.4495]
[1780496122381,49.1,66799.08,13.8,-0.96267,6e-05,2.4495]
[1780496122659,49.08,66788.81,13.8,-0.96328,5e-05,2.41614]
[1780496123664,49.08,66788.81,13.8,-0.96328,5e-05,2.41614]
[1780496123669,49.08,66787.74,13.8,-0.96334,5e-05,2.41275]
[1780496124758,49.08,66787.74,13.8,-0.96334,5e-05,2.41275]
[1780496124915,49.08,66779.08,13.8,-0.96382,5e-05,2.38695]
[1780496125681,49.08,66779.08,13.8,-0.96382,5e-05,2.38695]
[1780496125842,49.07,66770.14,13.8,-0.9643,5e-05,2.36057]
[1780496126084,49.07,66770.14,13.8,-0.9643,5e-05,2.36057]
[1780496126492,49.07,66770.14,13.8,-0.9643,5e-05,2.36057]
[1780496127057,49.07,66754.08,13.8,-0.96515,5e-05,2.31385]
[1780496127599,49.07,66754.08,13.8,-0.96515,5e-05,2.31385]
[1780496127698,49.07,66746.26,13.8,-0.96555,5e-05,2.29135]
[1780496128397,49.07,66746.26,13.8,-0.96555,5e-05,2.29135]
[1780496128945,49.07,66746.26,13.8,-0.96555,5e-05,2.29135]
[1780496129035,49.07,66746.38,13.8,-0.96556,5e-05,2.29126]
[1780496129970,49.07,66746.38,13.8,-0.96556,5e-05,2.29126]
[1780496130037,49.07,66744.79,13.8,-0.96564,5e-05,2.2867]
[1780496130823,49.07,66749.38,13.8,-0.96541,5e-05,2.29942]
[1780496131541,49.07,66749.38,13.8,-0.96541,5e-05,2.29942]
[1780496132733,49.06,66747.22,13.8,-0.9656,5e-05,2.28767]
[1780496133880,49.06,66747.22,13.8,-0.9656,5e-05,2.28767]
[1780496133946,49.06,66756.08,13.8,-0.96515,5e-05,2.31267]
[1780496134984,49.06,66760.57,13.8,-0.96492,5e-05,2.32517]
[1780496135754,49.05,66763.36,13.8,-0.96479,5e-05,2.33275]
[1780496136761,49.05,66762.45,13.8,-0.96484,5e-05,2.32962]
[1780496137768,49.05,66765.5,13.8,-0.96468,5e-05,2.33838]
[1780496138775,49.05,66772.26,13.8,-0.96433,5e-05,2.35798]
[1780496139333,49.05,66772.26,13.8,-0.96433,5e-05,2.35798]
[1780496139579,49.05,66772.26,13.8,-0.96433,5e-05,2.35798]
[1780496139783,49.05,66775.9,13.8,-0.96413,5e-05,2.3685]
[1780496140867,49.05,66775.9,13.8,-0.96413,5e-05,2.3685]
[1780496140880,49.05,66775.9,13.8,-0.96413,5e-05,2.3685]
[1780496140931,49.05,66773.54,13.8,-0.96426,5e-05,2.36145]
[1780496142048,49.05,66773.54,13.8,-0.96426,5e-05,2.36145]
[1780496141796,49.05,66766.1,13.8,-0.96466,5e-05,2.33963]
[1780496142975,49.05,66766.1,13.8,-0.96466,5e-05,2.33963]
[1780496143069,49.05,66768.08,13.8,-0.96456,5e-05,2.3453]
[1780496143293,49.05,66768.08,13.8,-0.96456,5e-05,2.3453]
[1780496143811,49.05,66788.46,13.8,-0.96347,5e-05,2.40502]
[1780496144074,49.05,66788.46,13.8,-0.96347,5e-05,2.40502]
[1780496144231,49.05,66788.46,13.8,-0.96347,5e-05,2.40502]
[1780496144954,49.05,66788.46,13.8,-0.96347,5e-05,2.40502]
[1780496145007,49.04,66791.76,13.8,-0.96329,5e-05,2.4146]
[1780496145609,49.04,66791.76,13.8,-0.96329,5e-05,2.4146]
[1780496145825,49.04,66783.16,13.8,-0.96376,5e-05,2.38894]
[1780496146832,49.04,66781.77,13.8,-0.96384,5e-05,2.38466]
[1780496147839,49.04,66790.01,13.8,-0.9634,5e-05,2.40884]
[1780496148387,49.04,66790.01,13.8,-0.9634,5e-05,2.40884]
[1780496148846,49.04,66791.62,13.8,-0.96331,5e-05,2.4134]
[1780496149088,49.04,66791.62,13.8,-0.96331,5e-05,2.4134]
[1780496149853,49.04,66794.17,13.8,-0.96318,5e-05,2.42076]
[1780496151038,49.04,66789.73,13.8,-0.96342,5e-05,2.40735]
[1780496151521,49.04,66789.73,13.8,-0.96342,5e-05,2.40735]
[1780496151868,49.04,66776.59,13.8,-0.96414,5e-05,2.36842]
[1780496152874,49.03,66774.13,13.8,-0.96427,5e-05,2.36108]
[1780496154888,49.03,66775.52,13.8,-0.9642,5e-05,2.36489]
[1780496156887,49.03,66775.47,13.8,-0.96421,5e-05,2.36461]
[1780496156902,49.03,66784.07,13.8,-0.96375,5e-05,2.38974]
[1780496157552,49.03,66784.07,13.8,-0.96375,5e-05,2.38974]
[1780496157908,49.03,66787.38,13.8,-0.96357,5e-05,2.39934]
[1780496159627,49.03,66787.92,13.8,-0.96355,5e-05,2.40074]
[1780496159923,49.03,66790.66,13.8,-0.9634,5e-05,2.40866]
[1780496161937,49.02,66791.71,13.8,-0.96335,5e-05,2.41136]
[1780496164958,49.02,66780.24,13.8,-0.96398,5e-05,2.37684]
[1780496165450,49.02,66780.24,13.8,-0.96398,5e-05,2.37684]
[1780496165965,49.02,66768.72,13.8,-0.9646,5e-05,2.343]
[1780496166974,49.02,66769.44,13.8,-0.96456,5e-05,2.345]
[1780496167981,49.02,66772.65,13.8,-0.9644,5e-05,2.35425]
[1780496168988,49.02,66766.56,13.8,-0.96472,5e-05,2.3364]
[1780496170075,49.02,66766.56,13.8,-0.96472,5e-05,2.3364]
[1780496170103,49.02,66761.1,13.8,-0.96501,5e-05,2.3205]
[1780496170603,49.02,66761.1,13.8,-0.96501,5e-05,2.3205]
[1780496170693,49.02,66761.1,13.8,-0.96501,5e-05,2.3205]
[1780496171002,49.02,66754.17,13.8,-0.96537,5e-05,2.30046]
[1780496171789,49.02,66754.17,13.8,-0.96537,5e-05,2.30046]
[1780496172192,49.02,66754.17,13.8,-0.96537,5e-05,2.30046]
[1780496172069,49.02,66755.57,13.8,-0.9653,5e-05,2.30446]
[1780496172503,49.02,66755.57,13.8,-0.9653,5e-05,2.30446]
[1780496173041,49.02,66781.73,13.8,-0.96392,5e-05,2.38053]
[1780496173412,49.02,66781.73,13.8,-0.96392,5e-05,2.38053]
[1780496174048,49.02,66794.77,13.8,-0.96321,5e-05,2.41894]
[1780496175055,49.01,66795.06,13.8,-0.9632,5e-05,2.41958]
[1780496175729,49.01,66795.06,13.8,-0.9632,5e-05,2.41958]
[1780496176062,49.01,66791.13,13.8,-0.96342,5e-05,2.40768]
[1780496176382,49.01,66791.13,13.8,-0.96342,5e-05,2.40768]
[1780496177069,49.01,66779.2,13.8,-0.96407,5e-05,2.37228]
[1780496178076,49.01,66778.1,13.8,-0.96413,5e-05,2.3689]
[1780496179083,49.01,66774.16,13.8,-0.96434,5e-05,2.35723]
[1780496180090,49.01,66771.27,13.8,-0.9645,5e-05,2.34867]
[1780496181097,49.01,66770.56,13.8,-0.96454,5e-05,2.34649]
[1780496182855,49.01,66770.32,13.8,-0.96455,5e-05,2.34569]
[1780496183074,49.01,66770.32,13.8,-0.96455,5e-05,2.34569]
[1780496183112,49.01,66768.95,13.8,-0.96463,5e-05,2.3416]
[1780496183903,49.01,66768.95,13.8,-0.96463,5e-05,2.3416]
[1780496184118,49.01,66772.2,13.8,-0.96446,5e-05,2.35097]
[1780496185125,49.01,66776.09,13.8,-0.96425,5e-05,2.36222]
[1780496186132,49.0,66777.05,13.8,-0.9642,5e-05,2.3649]
[1780496187139,49.0,66776.31,13.8,-0.96424,5e-05,2.3626]
[1780496188146,49.0,66771.69,13.8,-0.96449,5e-05,2.34897]
[1780496189275,49.0,66771.69,13.8,-0.96449,5e-05,2.34897]
[1780496189951,49.0,66771.69,13.8,-0.96449,5e-05,2.34897]
[1780496190029,49.0,66769.37,13.8,-0.96462,5e-05,2.342]
[1780496190160,49.0,66758.66,13.8,-0.96518,5e-05,2.31098]
[1780496191432,49.0,66758.66,13.8,-0.96518,5e-05,2.31098]
[1780496191517,49.0,66758.72,13.8,-0.96525,5e-05,2.30635]
[1780496192325,49.0,66763.34,13.8,-0.96501,5e-05,2.31969]
[1780496196065,49.0,66763.4,13.8,-0.965,5e-05,2.31973]
[1780496196415,49.0,66763.57,13.8,-0.965,5e-05,2.32016]
[1780496196419,49.0,66767.99,13.8,-0.96477,5e-05,2.33291]
[1780496197949,49.0,66774.84,13.8,-0.96441,5e-05,2.35265]
[1780496198522,49.0,66774.84,13.8,-0.96441,5e-05,2.35265]
[1780496199048,49.0,66774.84,13.8,-0.96441,5e-05,2.35265]
[1780496199113,49.0,66785.33,13.8,-0.96385,5e-05,2.38325]
[1780496199691,49.0,66803.0,13.8,-0.96289,6e-05,2.43544]
[1780496200904,49.0,66803.0,13.8,-0.96289,6e-05,2.43544]
[1780496200975,48.99,66822.2,13.8,-0.96183,6e-05,2.49297]
[1780496201786,48.99,66822.2,13.8,-0.96183,6e-05,2.49297]
[1780496201885,48.99,66824.15,13.8,-0.96172,6e-05,2.49854]
[1780496202171,48.99,66824.15,13.8,-0.96172,6e-05,2.49854]
[1780496202255,48.99,66817.31,13.8,-0.96211,6e-05,2.47778]
[1780496203262,48.99,66815.48,13.8,-0.96222,6e-05,2.47193]
[1780496204493,48.99,66815.48,13.8,-0.96222,6e-05,2.47193]
[1780496204863,48.99,66815.48,13.8,-0.96222,6e-05,2.47193]
[1780496205832,48.99,66815.0,13.8,-0.96225,6e-05,2.46985]
[1780496205856,48.98,66811.37,13.8,-0.96246,6e-05,2.45861]
[1780496206283,48.98,66812.21,13.8,-0.96242,6e-05,2.46114]
[1780496207291,48.98,66817.14,13.8,-0.96215,6e-05,2.47573]
[1780496208297,48.98,66820.12,13.8,-0.96198,6e-05,2.48446]
[1780496209304,48.98,66819.33,13.8,-0.96203,6e-05,2.48175]
[1780496210311,48.98,66817.84,13.8,-0.96212,6e-05,2.4769]
[1780496213340,48.97,66816.58,13.8,-0.96221,6e-05,2.47212]
[1780496215351,48.97,66817.35,13.8,-0.96218,6e-05,2.47382]
[1780496220851,48.96,66816.97,13.8,-0.96223,6e-05,2.47141]
[1780496222401,48.95,66815.63,13.8,-0.96232,6e-05,2.46643]
[1780496223570,48.95,66815.63,13.8,-0.96232,6e-05,2.46643]
[1780496223647,48.95,66809.14,13.8,-0.96269,6e-05,2.44629]
[1780496224423,48.95,66802.85,13.8,-0.96304,5e-05,2.42746]
[1780496225469,48.95,66808.1,13.8,-0.96275,6e-05,2.4429]
[1780496226285,48.95,66808.1,13.8,-0.96275,6e-05,2.4429]
[1780496228128,48.95,66807.77,13.8,-0.96278,6e-05,2.44167]
[1780496228177,48.94,66805.35,13.8,-0.96292,6e-05,2.4339]
[1780496228570,48.94,66805.35,13.8,-0.96292,6e-05,2.4339]
[1780496228641,48.94,66796.45,13.8,-0.96341,5e-05,2.40737]
[1780496229489,48.94,66788.4,13.8,-0.96385,5e-05,2.38329]
[1780496230541,48.94,66788.4,13.8,-0.96385,5e-05,2.38329]
[1780496230569,48.93,66782.47,13.8,-0.96421,5e-05,2.36369]
[1780496231474,48.93,66782.47,13.8,-0.96421,5e-05,2.36369]
[1780496231490,48.93,66788.83,13.8,-0.96387,5e-05,2.38239]
[1780496233182,48.93,66788.83,13.8,-0.96387,5e-05,2.38239]
[1780496232803,48.92,66791.2,13.8,-0.96374,5e-05,2.3891]
[1780496233441,48.92,66791.2,13.8,-0.96374,5e-05,2.3891]
[1780496233505,48.92,66787.83,13.8,-0.96392,5e-05,2.37915]
[1780496234512,48.92,66783.4,13.8,-0.96417,5e-05,2.36595]
[1780496235622,48.92,66783.4,13.8,-0.96417,5e-05,2.36595]
[1780496235661,48.92,66779.69,13.8,-0.96437,5e-05,2.35479]
[1780496236531,48.92,66776.52,13.8,-0.96454,5e-05,2.34552]
[1780496237256,48.92,66776.52,13.8,-0.96454,5e-05,2.34552]
[1780496237532,48.92,66776.52,13.8,-0.96454,5e-05,2.34552]
[1780496237627,48.92,66773.01,13.8,-0.96473,5e-05,2.33518]
[1780496238320,48.92,66773.01,13.8,-0.96473,5e-05,2.33518]
[1780496238651,48.92,66769.37,13.8,-0.96492,5e-05,2.32443]
[1780496239491,48.92,66769.37,13.8,-0.96492,5e-05,2.32443]
[1780496239552,48.92,66763.84,13.8,-0.96521,5e-05,2.30843]
[1780496240560,48.92,66757.75,13.8,-0.96553,5e-05,2.29083]
[1780496241567,48.92,66758.82,13.8,-0.96548,5e-05,2.29385]
[1780496244110,48.92,66759.36,13.8,-0.96545,5e-05,2.29539]
[1780496245915,48.92,66759.06,13.8,-0.96547,5e-05,2.2945]
[1780496245921,48.92,66759.06,13.8,-0.96547,5e-05,2.2945]
[1780496246183,48.92,66759.06,13.8,-0.96547,5e-05,2.2945]
[1780496246199,48.92,66759.98,13.8,-0.96542,5e-05,2.29713]
[1780496246606,48.92,66745.53,13.8,-0.96616,5e-05,2.25582]
[1780496247426,48.92,66745.53,13.8,-0.96616,5e-05,2.25582]
[1780496247717,48.92,66745.53,13.8,-0.96616,5e-05,2.25582]
[1780496247799,48.92,66739.37,13.8,-0.96648,5e-05,2.23839]
[1780496248616,48.92,66739.37,13.8,-0.96648,5e-05,2.23839]
[1780496249048,48.92,66739.37,13.8,-0.96648,5e-05,2.23839]
[1780496249143,48.92,66735.99,13.8,-0.96665,5e-05,2.22893]
[1780496250093,48.92,66735.99,13.8,-0.96665,5e-05,2.22893]
[1780496250196,48.92,66735.99,13.8,-0.96665,5e-05,2.22893]
[1780496250212,48.92,66750.15,13.8,-0.96592,5e-05,2.26916]
[1780496250634,48.92,66754.03,13.8,-0.96572,5e-05,2.28027]
[1780496251656,48.92,66754.03,13.8,-0.96572,5e-05,2.28027]
[1780496252032,48.92,66757.44,13.8,-0.96561,5e-05,2.28537]
[1780496252452,48.92,66757.44,13.8,-0.96561,5e-05,2.28537]
[1780496252534,48.92,66757.44,13.8,-0.96561,5e-05,2.28537]
[1780496252686,48.92,66757.44,13.8,-0.96561,5e-05,2.28537]
[1780496252998,48.92,66767.09,13.8,-0.96511,5e-05,2.31316]
[1780496253657,48.92,66769.07,13.8,-0.965,5e-05,2.31884]
[1780496254664,48.92,66770.49,13.8,-0.96493,5e-05,2.3229]
[1780496256678,48.92,66773.02,13.8,-0.9648,5e-05,2.33011]
[1780496258692,48.92,66774.69,13.8,-0.96471,5e-05,2.33482]
[1780496259699,48.92,66775.84,13.8,-0.96465,5e-05,2.33809]
[1780496260706,48.92,66772.73,13.8,-0.96482,5e-05,2.32895]
[1780496261713,48.92,66774.0,13.8,-0.96476,5e-05,2.33257]
[1780496262699,48.92,66774.0,13.8,-0.96476,5e-05,2.33257]
[1780496262720,48.92,66767.65,13.8,-0.96509,5e-05,2.31407]
[1780496263727,48.92,66765.27,13.8,-0.96522,5e-05,2.30715]
[1780496264736,48.92,66760.45,13.8,-0.96547,5e-05,2.29323]
[1780496265742,48.92,66758.6,13.8,-0.96557,5e-05,2.2879]
[1780496266652,48.92,66758.6,13.8,-0.96557,5e-05,2.2879]
[1780496266749,48.92,66757.57,13.8,-0.96562,5e-05,2.28494]
[1780496268076,48.92,66757.57,13.8,-0.96562,5e-05,2.28494]
[1780496268148,48.92,66757.35,13.8,-0.96563,5e-05,2.28431]
[1780496268461,48.92,66757.35,13.8,-0.96563,5e-05,2.28431]
[1780496268763,48.92,66751.02,13.8,-0.96596,5e-05,2.26621]
[1780496270245,48.92,66749.79,13.8,-0.96602,5e-05,2.26274]
[1780496270468,48.92,66749.79,13.8,-0.96602,5e-05,2.26274]
[1780496270777,48.92,66750.66,13.8,-0.96598,5e-05,2.26525]
[1780496271784,48.92,66752.23,13.8,-0.96589,5e-05,2.26976]
[1780496272573,48.92,66752.23,13.8,-0.96589,5e-05,2.26976]
[1780496272791,48.92,66756.35,13.8,-0.96568,5e-05,2.28157]
[1780496273710,48.92,66756.35,13.8,-0.96568,5e-05,2.28157]
[1780496273798,48.92,66759.08,13.8,-0.96554,5e-05,2.2894]
[1780496274805,48.92,66760.2,13.8,-0.96548,5e-05,2.29261]
[1780496275812,48.92,66758.85,13.8,-0.96555,5e-05,2.28872]
[1780496276915,48.92,66759.73,13.8,-0.96551,5e-05,2.29124]
[1780496278038,48.92,66759.73,13.8,-0.96551,5e-05,2.29124]
[1780496278122,48.92,66762.23,13.8,-0.96538,5e-05,2.29842]
[1780496278833,48.92,66770.37,13.8,-0.96495,5e-05,2.32191]
[1780496279840,48.92,66778.46,13.8,-0.96452,5e-05,2.34539]
[1780496280848,48.91,66780.64,13.8,-0.96441,5e-05,2.35166]
[1780496281855,48.91,66782.27,13.8,-0.96432,5e-05,2.35632]
[1780496283179,48.91,66782.27,13.8,-0.96432,5e-05,2.35632]
[1780496283198,48.91,66770.4,13.8,-0.96495,5e-05,2.32161]
[1780496283536,48.91,66770.4,13.8,-0.96495,5e-05,2.32161]
[1780496283869,48.91,66764.67,13.8,-0.96526,5e-05,2.30498]
[1780496284876,48.91,66761.2,13.8,-0.96544,5e-05,2.29495]
[1780496285885,48.91,66759.35,13.8,-0.96554,5e-05,2.28961]
[1780496286891,48.91,66750.37,13.8,-0.966,5e-05,2.26392]
[1780496287659,48.91,66750.37,13.8,-0.966,5e-05,2.26392]
[1780496287898,48.91,66751.28,13.8,-0.96595,5e-05,2.26655]
[1780496289205,48.91,66751.28,13.8,-0.96595,5e-05,2.26655]
[1780496289287,48.91,66755.78,13.8,-0.96572,5e-05,2.27943]
[1780496289948,48.91,66755.78,13.8,-0.96572,5e-05,2.27943]
[1780496290050,48.91,66752.98,13.8,-0.96586,5e-05,2.27144]
[1780496290507,48.91,66752.98,13.8,-0.96586,5e-05,2.27144]
[1780496290924,48.91,66757.97,13.8,-0.96561,5e-05,2.28574]
[1780496291929,48.91,66755.77,13.8,-0.96572,5e-05,2.27943]
[1780496293136,48.91,66757.15,13.8,-0.96565,5e-05,2.28339]
[1780496296966,48.91,66761.73,13.8,-0.96541,5e-05,2.29655]
[1780496297972,48.91,66760.96,13.8,-0.96545,5e-05,2.29431]
[1780496298979,48.91,66759.1,13.8,-0.96555,5e-05,2.28895]
[1780496300487,48.91,66759.27,13.8,-0.96554,5e-05,2.28943]
[1780496300993,48.91,66757.71,13.8,-0.96562,5e-05,2.28494]
[1780496304016,48.91,66754.55,13.8,-0.96578,5e-05,2.27589]
[1780496304430,48.91,66754.55,13.8,-0.96578,5e-05,2.27589]
[1780496305023,48.91,66742.92,13.8,-0.96638,5e-05,2.24281]
[1780496305765,48.91,66742.92,13.8,-0.96638,5e-05,2.24281]
[1780496306030,48.91,66739.25,13.8,-0.96657,5e-05,2.23251]
[1780496307037,48.91,66737.71,13.8,-0.96664,5e-05,2.22825]
[1780496309948,48.91,66737.29,13.8,-0.96666,5e-05,2.22726]
[1780496310058,48.92,66730.55,13.8,-0.967,5e-05,2.20842]
[1780496310407,48.92,66730.55,13.8,-0.967,5e-05,2.20842]
[1780496311065,48.92,66716.26,13.8,-0.96777,5e-05,2.16424]
[1780496311671,48.92,66716.26,13.8,-0.96777,5e-05,2.16424]
[1780496311801,48.92,66716.26,13.8,-0.96777,5e-05,2.16424]
[1780496312084,48.92,66709.05,13.8,-0.96813,5e-05,2.14418]
[1780496313205,48.92,66709.54,13.8,-0.9681,5e-05,2.14575]
[1780496314092,48.92,66704.12,13.8,-0.96836,5e-05,2.13114]
[1780496314901,48.92,66704.12,13.8,-0.96836,5e-05,2.13114]
[1780496315011,48.92,66704.12,13.8,-0.96836,5e-05,2.13114]
[1780496315107,48.92,66697.55,13.8,-0.96868,5e-05,2.11308]
[1780496316112,48.92,66690.51,13.8,-0.96901,5e-05,2.09431]
[1780496316599,48.92,66690.51,13.8,-0.96901,5e-05,2.09431]
[1780496317119,48.92,66687.14,13.8,-0.96917,5e-05,2.08513]
[1780496318126,48.92,66689.41,13.8,-0.96907,5e-05,2.09116]
[1780496319135,48.92,66690.54,13.8,-0.96901,5e-05,2.09412]
[1780496320140,48.92,66691.6,13.8,-0.96897,5e-05,2.09688]
[1780496321151,48.92,66692.39,13.8,-0.96893,5e-05,2.09892]
[1780496321868,48.92,66692.39,13.8,-0.96893,5e-05,2.09892]
[1780496322157,48.92,66682.12,13.8,-0.96942,5e-05,2.07119]
[1780496323166,48.91,66674.76,13.8,-0.96977,5e-05,2.05149]
[1780496324172,48.91,66678.65,13.8,-0.96958,5e-05,2.06183]
[1780496325178,48.91,66681.94,13.8,-0.96943,5e-05,2.07029]
[1780496326188,48.91,66682.96,13.8,-0.96939,5e-05,2.07296]
[1780496326862,48.91,66682.96,13.8,-0.96939,5e-05,2.07296]
[1780496327294,48.91,66693.19,13.8,-0.9689,5e-05,2.10043]
[1780496328201,48.91,66698.54,13.8,-0.96865,5e-05,2.11483]
[1780496329208,48.91,66703.27,13.8,-0.96842,5e-05,2.12758]
[1780496330215,48.91,66704.28,13.8,-0.96837,5e-05,2.13059]
[1780496331222,48.91,66703.54,13.8,-0.9684,5e-05,2.12882]
[1780496333220,48.91,66703.52,13.8,-0.9684,5e-05,2.12902]
[1780496333241,48.92,66705.23,13.8,-0.96831,5e-05,2.13394]
[1780496333679,48.92,66705.23,13.8,-0.96831,5e-05,2.13394]
[1780496334248,48.92,66707.37,13.8,-0.9682,5e-05,2.14004]
[1780496335255,48.92,66708.15,13.8,-0.96816,5e-05,2.14241]
[1780496336264,48.92,66703.97,13.8,-0.96836,5e-05,2.1312]
[1780496336925,48.92,66703.97,13.8,-0.96836,5e-05,2.1312]
[1780496337271,48.92,66698.69,13.8,-0.96861,5e-05,2.11706]
[1780496337350,48.92,66698.69,13.8,-0.96861,5e-05,2.11706]
[1780496338278,48.92,66704.26,13.8,-0.96834,5e-05,2.1321]
[1780496339285,48.92,66699.14,13.8,-0.96858,5e-05,2.11839]
[1780496339884,48.92,66699.14,13.8,-0.96858,5e-05,2.11839]
[1780496340292,48.92,66697.42,13.8,-0.96867,5e-05,2.11357]
[1780496341299,48.92,66698.73,13.8,-0.9686,5e-05,2.1174]
[1780496341432,48.92,66698.73,13.8,-0.9686,5e-05,2.1174]
[1780496342247,48.92,66698.73,13.8,-0.9686,5e-05,2.1174]
[1780496342306,48.93,66705.44,13.8,-0.96827,5e-05,2.13597]
[1780496343313,48.93,66708.7,13.8,-0.96811,5e-05,2.14514]
[1780496344185,48.93,66708.7,13.8,-0.96811,5e-05,2.14514]
[1780496344278,48.93,66708.7,13.8,-0.96811,5e-05,2.14514]
[1780496344331,48.93,66718.06,13.8,-0.96765,5e-05,2.17115]
[1780496344782,48.93,66718.06,13.8,-0.96765,5e-05,2.17115]
[1780496345146,48.93,66718.06,13.8,-0.96765,5e-05,2.17115]
[1780496345345,48.93,66731.35,13.8,-0.96698,5e-05,2.20833]
[1780496345652,48.93,66731.35,13.8,-0.96698,5e-05,2.20833]
[1780496346347,48.93,66720.58,13.8,-0.96752,5e-05,2.17843]
[1780496348358,48.93,66720.58,13.8,-0.96752,5e-05,2.17843]
[1780496348183,48.93,66714.72,13.8,-0.9678,5e-05,2.16258]
[1780496348367,48.93,66717.29,13.8,-0.96767,5e-05,2.16968]
[1780496349643,48.93,66717.29,13.8,-0.96767,5e-05,2.16968]
[1780496350267,48.93,66717.29,13.8,-0.96767,5e-05,2.16968]
[1780496350864,48.94,66717.01,13.8,-0.96768,5e-05,2.16928]
[1780496350930,48.94,66720.68,13.8,-0.96749,5e-05,2.17961]
[1780496352020,48.94,66720.68,13.8,-0.96749,5e-05,2.17961]
[1780496352265,48.94,66720.68,13.8,-0.96749,5e-05,2.17961]
[1780496352135,48.94,66724.48,13.8,-0.9673,5e-05,2.19031]
[1780496353060,48.94,66724.48,13.8,-0.9673,5e-05,2.19031]
[1780496353130,48.94,66724.48,13.8,-0.9673,5e-05,2.19031]
[1780496353148,48.94,66701.23,13.8,-0.96844,5e-05,2.1265]
[1780496354186,48.92,66656.27,13.8,-0.9706,5e-05,2.00359]
[1780496355402,48.92,66656.27,13.8,-0.9706,5e-05,2.00359]
[1780496354417,48.92,66646.17,13.8,-0.97106,5e-05,1.97731]
[1780496356207,48.92,66646.17,13.8,-0.97106,5e-05,1.97731]
[1780496356353,48.88,66649.85,13.8,-0.97101,5e-05,1.98031]
[1780496356687,48.88,66652.53,13.8,-0.97089,5e-05,1.98727]
[1780496357829,48.88,66652.53,13.8,-0.97089,5e-05,1.98727]
[1780496357912,48.88,66652.53,13.8,-0.97089,5e-05,1.98727]
[1780496358002,48.88,66651.46,13.8,-0.97094,5e-05,1.98456]
[1780496358784,48.88,66651.46,13.8,-0.97094,5e-05,1.98456]
[1780496359290,48.88,66651.46,13.8,-0.97094,5e-05,1.98456]
[1780496359392,48.87,66630.85,13.8,-0.97187,4e-05,1.93101]
[1780496359461,48.87,66625.62,13.8,-0.9721,4e-05,1.91772]
[1780496362200,48.87,66624.87,13.8,-0.97215,4e-05,1.91483]
[1780496362552,48.87,66624.87,13.8,-0.97215,4e-05,1.91483]
[1780496362651,48.86,66622.04,13.8,-0.97228,4e-05,1.90718]
[1780496365315,48.86,66620.63,13.8,-0.97235,4e-05,1.90289]
[1780496366630,48.86,66619.96,13.8,-0.97238,4e-05,1.9012]
[1780496367004,48.86,66619.96,13.8,-0.97238,4e-05,1.9012]
[1780496367087,48.86,66623.61,13.8,-0.97223,4e-05,1.91016]
[1780496367546,48.86,66627.76,13.8,-0.97205,4e-05,1.92068]
[1780496369274,48.86,66627.76,13.8,-0.97205,4e-05,1.92068]
[1780496369372,48.86,66629.52,13.8,-0.97197,4e-05,1.92521]
[1780496369561,48.86,66630.84,13.8,-0.97191,4e-05,1.92857]
[1780496370879,48.86,66630.84,13.8,-0.97191,4e-05,1.92857]
[1780496371507,48.86,66631.25,13.8,-0.97194,4e-05,1.9257]
[1780496371751,48.86,66631.25,13.8,-0.97194,4e-05,1.9257]
[1780496371835,48.86,66640.21,13.8,-0.97155,4e-05,1.94877]
[1780496373257,48.86,66641.85,13.8,-0.97147,4e-05,1.95312]
[1780496373434,48.86,66641.85,13.8,-0.97147,4e-05,1.95312]
[1780496373590,48.86,66646.2,13.8,-0.97128,4e-05,1.96433]
[1780496374597,48.86,66653.49,13.8,-0.97094,5e-05,1.98371]
[1780496375604,48.87,66658.02,13.8,-0.97072,5e-05,1.99598]
[1780496376610,48.87,66658.43,13.8,-0.9707,5e-05,1.9975]
[1780496378625,48.88,66652.61,13.8,-0.97095,5e-05,1.98317]
[1780496379638,48.88,66649.84,13.8,-0.97106,5e-05,1.97641]
[1780496380642,48.88,66652.11,13.8,-0.97095,5e-05,1.98274]
[1780496381649,48.88,66650.98,13.8,-0.971,5e-05,1.97989]
[1780496383663,48.88,66652.07,13.8,-0.97095,5e-05,1.98289]
[1780496385215,48.88,66652.07,13.8,-0.97095,5e-05,1.98289]
[1780496385239,48.88,66652.07,13.8,-0.97095,5e-05,1.98289]
[1780496385286,48.88,66652.07,13.8,-0.97095,5e-05,1.98289]
[1780496385376,48.88,66655.51,13.8,-0.97079,5e-05,1.992]
[1780496386357,48.88,66655.51,13.8,-0.97079,5e-05,1.992]
[1780496385677,48.88,66661.49,13.8,-0.97052,5e-05,2.00763]
[1780496386502,48.88,66661.49,13.8,-0.97052,5e-05,2.00763]
[1780496386684,48.89,66665.66,13.8,-0.97033,5e-05,2.01865]
[1780496387915,48.89,66665.66,13.8,-0.97033,5e-05,2.01865]
[1780496388019,48.89,66667.43,13.8,-0.97024,5e-05,2.02337]
[1780496388831,48.89,66667.43,13.8,-0.97024,5e-05,2.02337]
[1780496389147,48.89,66648.54,13.8,-0.97111,5e-05,1.97403]
[1780496389711,48.89,66648.54,13.8,-0.97111,5e-05,1.97403]
[1780496389728,48.89,66636.37,13.8,-0.97165,4e-05,1.9427]
[1780496390576,48.89,66636.37,13.8,-0.97165,4e-05,1.9427]
[1780496390712,48.89,66634.02,13.8,-0.97175,4e-05,1.93678]
[1780496391648,48.89,66634.02,13.8,-0.97175,4e-05,1.93678]
[1780496392064,48.89,66637.08,13.8,-0.97161,4e-05,1.94491]
[1780496392727,48.89,66632.28,13.8,-0.97182,4e-05,1.93264]
[1780496393906,48.89,66632.28,13.8,-0.97182,4e-05,1.93264]
[1780496394143,48.89,66632.28,13.8,-0.97182,4e-05,1.93264]
[1780496394228,48.89,66634.42,13.8,-0.97172,4e-05,1.93841]
[1780496394741,48.89,66637.81,13.8,-0.97157,4e-05,1.94709]
[1780496396360,48.89,66637.81,13.8,-0.97157,4e-05,1.94709]
[1780496396427,48.89,66640.63,13.8,-0.97144,4e-05,1.95461]
[1780496396778,48.89,66640.63,13.8,-0.97144,4e-05,1.95461]
[1780496396809,48.89,66635.43,13.8,-0.97167,4e-05,1.94128]
[1780496398311,48.89,66616.18,13.8,-0.97251,4e-05,1.89275]
[1780496398954,48.89,66616.18,13.8,-0.97251,4e-05,1.89275]
[1780496399270,48.9,66611.03,13.8,-0.97273,4e-05,1.88007]
[1780496399530,48.9,66611.03,13.8,-0.97273,4e-05,1.88007]
[1780496400261,48.9,66611.03,13.8,-0.97273,4e-05,1.88007]
[1780496400343,48.9,66611.03,13.8,-0.97273,4e-05,1.88007]
[1780496400415,48.89,66604.83,13.8,-0.973,4e-05,1.8642]
[1780496401009,48.89,66604.83,13.8,-0.973,4e-05,1.8642]
[1780496401042,48.89,66604.98,13.8,-0.973,4e-05,1.86457]
[1780496401800,48.89,66604.98,13.8,-0.973,4e-05,1.86457]
[1780496401895,48.89,66599.87,13.8,-0.97323,4e-05,1.8511]
[1780496402524,48.89,66599.87,13.8,-0.97323,4e-05,1.8511]
[1780496402934,48.89,66596.29,13.8,-0.97338,4e-05,1.84227]
[1780496404300,48.89,66596.29,13.8,-0.97338,4e-05,1.84227]
[1780496404357,48.88,66603.98,13.8,-0.97306,4e-05,1.8609]
[1780496404625,48.88,66603.98,13.8,-0.97306,4e-05,1.8609]
[1780496404857,48.88,66600.03,13.8,-0.97323,4e-05,1.85072]
[1780496406283,48.88,66600.03,13.8,-0.97323,4e-05,1.85072]
[1780496406300,48.88,66602.08,13.8,-0.97315,4e-05,1.85541]
[1780496406833,48.88,66602.08,13.8,-0.97315,4e-05,1.85541]
[1780496406875,48.88,66602.08,13.8,-0.97315,4e-05,1.85541]
[1780496406962,48.88,66617.39,13.8,-0.97249,4e-05,1.8939]
[1780496408003,48.88,66617.39,13.8,-0.97249,4e-05,1.8939]
[1780496408104,48.88,66628.96,13.8,-0.97198,4e-05,1.92337]
[1780496408889,48.88,66628.72,13.8,-0.97199,4e-05,1.92293]
[1780496410450,48.88,66628.72,13.8,-0.97199,4e-05,1.92293]
[1780496409896,48.89,66627.47,13.8,-0.97204,4e-05,1.91994]
[1780496411233,48.89,66627.47,13.8,-0.97204,4e-05,1.91994]
[1780496411244,48.89,66618.6,13.8,-0.97243,4e-05,1.8977]
[1780496411911,48.89,66621.44,13.8,-0.9723,4e-05,1.90486]
[1780496412917,48.89,66620.2,13.8,-0.97235,4e-05,1.90215]
[1780496413924,48.89,66614.45,13.8,-0.9726,4e-05,1.8879]
[1780496415050,48.89,66608.64,13.8,-0.97284,4e-05,1.87361]
[1780496415938,48.89,66616.65,13.8,-0.97249,4e-05,1.89392]
[1780496416945,48.9,66613.76,13.8,-0.97261,4e-05,1.88689]
[1780496417540,48.9,66613.76,13.8,-0.97261,4e-05,1.88689]
[1780496417953,48.9,66621.15,13.8,-0.97229,4e-05,1.90571]
[1780496418760,48.9,66621.15,13.8,-0.97229,4e-05,1.90571]
[1780496419402,48.9,66621.15,13.8,-0.97229,4e-05,1.90571]
[1780496419451,48.9,66632.8,13.8,-0.97177,4e-05,1.93548]
[1780496419652,48.9,66632.8,13.8,-0.97177,4e-05,1.93548]
[1780496419967,48.9,66644.57,13.8,-0.97125,4e-05,1.96584]
[1780496420973,48.9,66636.96,13.8,-0.97159,4e-05,1.94638]
[1780496421736,48.9,66636.96,13.8,-0.97159,4e-05,1.94638]
[1780496421981,48.9,66617.19,13.8,-0.97245,4e-05,1.89633]
[1780496423411,48.9,66617.19,13.8,-0.97245,4e-05,1.89633]
[1780496423471,48.9,66617.57,13.8,-0.97243,4e-05,1.8975]
[1780496423888,48.9,66617.57,13.8,-0.97243,4e-05,1.8975]
[1780496424017,48.9,66613.62,13.8,-0.9726,4e-05,1.8878]
[1780496425022,48.91,66618.79,13.8,-0.97237,4e-05,1.90102]
[1780496427044,48.91,66614.65,13.8,-0.97254,4e-05,1.89103]
[1780496428050,48.91,66618.74,13.8,-0.97236,4e-05,1.90154]
[1780496430433,48.91,66618.81,13.8,-0.97235,4e-05,1.90193]
[1780496430500,48.91,66612.23,13.8,-0.97264,4e-05,1.88561]
[1780496431079,48.92,66615.08,13.8,-0.97257,4e-05,1.88877]
[1780496431578,48.92,66615.08,13.8,-0.97257,4e-05,1.88877]
[1780496432088,48.92,66619.08,13.8,-0.97239,4e-05,1.89905]
[1780496432612,48.92,66619.08,13.8,-0.97239,4e-05,1.89905]
[1780496433093,48.92,66626.08,13.8,-0.97208,4e-05,1.91694]
[1780496434100,48.92,66623.71,13.8,-0.97218,4e-05,1.91113]
[1780496434970,48.92,66623.71,13.8,-0.97218,4e-05,1.91113]
[1780496436114,48.92,66613.77,13.8,-0.9726,4e-05,1.88649]
[1780496437364,48.92,66613.77,13.8,-0.9726,4e-05,1.88649]
[1780496437421,48.92,66608.08,13.8,-0.97285,4e-05,1.87251]
[1780496438128,48.93,66605.59,13.8,-0.97295,4e-05,1.86657]
[1780496439135,48.93,66603.48,13.8,-0.97303,4e-05,1.86159]
[1780496439768,48.93,66603.48,13.8,-0.97303,4e-05,1.86159]
[1780496440143,48.93,66619.82,13.8,-0.97232,4e-05,1.90273]
[1780496440853,48.93,66619.82,13.8,-0.97232,4e-05,1.90273]
[1780496441149,48.93,66631.62,13.8,-0.9718,4e-05,1.93284]
[1780496442155,48.93,66628.43,13.8,-0.97194,4e-05,1.92488]
[1780496443763,48.93,66628.52,13.8,-0.97194,4e-05,1.92528]
[1780496444331,48.93,66636.76,13.8,-0.97157,4e-05,1.94647]
[1780496444718,48.93,66636.76,13.8,-0.97157,4e-05,1.94647]
[1780496444901,48.93,66636.76,13.8,-0.97157,4e-05,1.94647]
[1780496445404,48.94,66643.66,13.8,-0.97126,4e-05,1.96436]
[1780496446192,48.94,66643.23,13.8,-0.97127,4e-05,1.96335]
[1780496447196,48.94,66645.51,13.8,-0.97117,4e-05,1.96934]
[1780496449210,48.94,66642.29,13.8,-0.97131,4e-05,1.96122]
[1780496450217,48.94,66646.59,13.8,-0.97112,5e-05,1.97243]
[1780496451224,48.94,66640.9,13.8,-0.97137,4e-05,1.95784]
[1780496452231,48.94,66643.69,13.8,-0.97124,4e-05,1.96514]
[1780496453238,48.94,66644.51,13.8,-0.9712,4e-05,1.96736]
[1780496454245,48.94,66654.05,13.8,-0.97077,5e-05,1.99219]
[1780496455349,48.94,66650.51,13.8,-0.97093,5e-05,1.98304]
[1780496456259,48.94,66647.7,13.8,-0.97106,5e-05,1.97583]
[1780496457266,48.94,66638.17,13.8,-0.97148,4e-05,1.95135]
[1780496458273,48.94,66626.65,13.8,-0.97199,4e-05,1.92207]
[1780496459280,48.94,66627.45,13.8,-0.97196,4e-05,1.9236]
[1780496460523,48.94,66627.45,13.8,-0.97196,4e-05,1.9236]
[1780496460287,48.94,66629.76,13.8,-0.97187,4e-05,1.92896]
[1780496460872,48.94,66629.76,13.8,-0.97187,4e-05,1.92896]
[1780496460927,48.94,66629.76,13.8,-0.97187,4e-05,1.92896]
[1780496460963,48.94,66629.76,13.8,-0.97187,4e-05,1.92896]
[1780496461215,48.94,66629.76,13.8,-0.97187,4e-05,1.92896]
[1780496461294,48.94,66614.24,13.8,-0.97255,4e-05,1.88992]
[1780496461962,48.94,66614.24,13.8,-0.97255,4e-05,1.88992]
[1780496462524,48.93,66603.97,13.8,-0.97299,4e-05,1.86379]
[1780496463334,48.93,66597.61,13.8,-0.97327,4e-05,1.8476]
[1780496464343,48.93,66592.89,13.8,-0.97348,4e-05,1.83558]
[1780496465352,48.93,66590.9,13.8,-0.97357,4e-05,1.83032]
[1780496466359,48.92,66608.45,13.8,-0.97283,4e-05,1.87334]
[1780496467366,48.92,66609.34,13.8,-0.9728,4e-05,1.87521]
[1780496468373,48.92,66610.97,13.8,-0.97274,4e-05,1.87885]
[1780496469380,48.91,66613.69,13.8,-0.97263,4e-05,1.88523]
[1780496470387,48.91,66610.08,13.8,-0.97279,4e-05,1.87577]
[1780496472402,48.91,66607.54,13.8,-0.97291,4e-05,1.86858]
[1780496474417,48.9,66593.57,13.8,-0.97352,4e-05,1.83322]
[1780496475424,48.9,66588.08,13.8,-0.97376,4e-05,1.81937]
[1780496476433,48.89,66593.02,13.8,-0.97356,4e-05,1.83111]
[1780496477438,48.89,66597.65,13.8,-0.97337,4e-05,1.84217]
[1780496478447,48.89,66595.74,13.8,-0.97345,4e-05,1.83712]
[1780496480460,48.88,66594.86,13.8,-0.9735,4e-05,1.83423]
[1780496481510,48.88,66590.3,13.8,-0.9737,4e-05,1.8227]
[1780496482517,48.88,66587.76,13.8,-0.97381,4e-05,1.81615]
[1780496483525,48.88,66585.88,13.8,-0.9739,4e-05,1.81124]
[1780496485539,48.87,66582.99,13.8,-0.97403,4e-05,1.80358]
[1780496486546,48.87,66580.45,13.8,-0.97414,4e-05,1.79682]
[1780496487553,48.87,66577.24,13.8,-0.97428,4e-05,1.78877]
[1780496488560,48.86,66576.34,13.8,-0.97432,4e-05,1.78633]
[1780496489567,48.86,66577.46,13.8,-0.97428,4e-05,1.78876]
[1780496490577,48.86,66573.24,13.8,-0.97446,4e-05,1.77833]
[1780496490696,48.86,66573.24,13.8,-0.97446,4e-05,1.77833]
[1780496490739,48.86,66573.24,13.8,-0.97446,4e-05,1.77833]
[1780496491167,48.86,66573.24,13.8,-0.97446,4e-05,1.77833]
[1780496491583,48.86,66562.61,13.8,-0.97494,4e-05,1.74864]
[1780496492073,48.86,66562.61,13.8,-0.97494,4e-05,1.74864]
[1780496492591,48.86,66562.68,13.8,-0.97494,4e-05,1.7488]
[1780496493854,48.86,66568.4,13.8,-0.97472,4e-05,1.76201]
[1780496494637,48.86,66569.3,13.8,-0.97468,4e-05,1.76416]
[1780496495637,48.85,66562.39,13.8,-0.97497,4e-05,1.74725]
[1780496497229,48.85,66556.0,13.8,-0.97523,4e-05,1.73193]
[1780496498659,48.85,66559.94,13.8,-0.97508,4e-05,1.74089]
[1780496499666,48.85,66560.74,13.8,-0.97505,4e-05,1.74259]
[1780496501248,48.85,66559.87,13.8,-0.97509,4e-05,1.74034]
[1780496501687,48.84,66580.57,13.8,-0.97425,4e-05,1.78964]
[1780496502694,48.84,66586.68,13.8,-0.974,4e-05,1.80416]
[1780496503715,48.84,66587.48,13.8,-0.97397,4e-05,1.80581]
[1780496506556,48.84,66587.37,13.8,-0.97398,4e-05,1.80524]
[1780496506732,48.84,66589.77,13.8,-0.97387,4e-05,1.81181]
[1780496507658,48.84,66589.77,13.8,-0.97387,4e-05,1.81181]
[1780496507739,48.85,66591.66,13.8,-0.97379,4e-05,1.81678]
[1780496508747,48.85,66595.61,13.8,-0.97362,4e-05,1.82679]
[1780496509753,48.85,66600.23,13.8,-0.97342,4e-05,1.83848]
[1780496511028,48.85,66600.23,13.8,-0.97342,4e-05,1.83848]
[1780496511044,48.85,66600.94,13.8,-0.97338,4e-05,1.84054]
[1780496511767,48.86,66608.79,13.8,-0.97304,4e-05,1.86027]
[1780496512774,48.86,66606.69,13.8,-0.97313,4e-05,1.85534]
[1780496513781,48.86,66609.68,13.8,-0.973,4e-05,1.86304]
[1780496514788,48.86,66608.72,13.8,-0.97303,4e-05,1.86093]
[1780496515795,48.86,66605.14,13.8,-0.97318,4e-05,1.85232]
[1780496516803,48.86,66600.76,13.8,-0.97336,4e-05,1.84179]
[1780496518816,48.87,66597.35,13.8,-0.97349,4e-05,1.83401]
[1780496519823,48.87,66599.31,13.8,-0.9734,4e-05,1.83915]
[1780496520830,48.87,66602.16,13.8,-0.97328,4e-05,1.84649]
[1780496521840,48.88,66604.58,13.8,-0.97317,4e-05,1.85277]
[1780496525832,48.88,66604.65,13.8,-0.97315,4e-05,1.8538]
[1780496526259,48.88,66604.65,13.8,-0.97315,4e-05,1.8538]
[1780496526261,48.88,66591.67,13.8,-0.97369,4e-05,1.82215]
[1780496527404,48.88,66591.67,13.8,-0.97369,4e-05,1.82215]
[1780496527464,48.89,66584.15,13.8,-0.974,4e-05,1.80416]
[1780496527886,48.88,66566.82,13.8,-0.97472,4e-05,1.76215]
[1780496528893,48.88,66564.85,13.8,-0.9748,4e-05,1.75723]
[1780496529901,48.88,66563.99,13.8,-0.97484,4e-05,1.75496]
[1780496531240,48.88,66563.05,13.8,-0.97488,4e-05,1.75251]
[1780496532194,48.88,66563.05,13.8,-0.97488,4e-05,1.75251]
[1780496532287,48.88,66561.48,13.8,-0.97495,4e-05,1.74857]
[1780496532921,48.88,66568.8,13.8,-0.97465,4e-05,1.7658]
[1780496533928,48.87,66573.77,13.8,-0.97446,4e-05,1.77747]
[1780496534935,48.87,66577.49,13.8,-0.97431,4e-05,1.78616]
[1780496535942,48.87,66573.07,13.8,-0.97449,4e-05,1.77526]
[1780496536949,48.87,66570.9,13.8,-0.97459,4e-05,1.76981]
[1780496538963,48.87,66565.76,13.8,-0.9748,4e-05,1.75705]
[1780496539970,48.86,66566.64,13.8,-0.97477,4e-05,1.75893]
[1780496541194,48.86,66568.57,13.8,-0.9747,4e-05,1.76331]
[1780496541984,48.86,66564.47,13.8,-0.97487,4e-05,1.75331]
[1780496542991,48.86,66563.55,13.8,-0.97491,4e-05,1.7509]
[1780496545007,48.86,66564.58,13.8,-0.97487,4e-05,1.75293]
[1780496546012,48.85,66561.37,13.8,-0.975,4e-05,1.7451]
[1780496547022,48.85,66560.52,13.8,-0.97504,4e-05,1.74288]
[1780496548028,48.85,66569.28,13.8,-0.97469,4e-05,1.76352]
[1780496549035,48.85,66569.17,13.8,-0.9747,4e-05,1.76303]
[1780496551049,48.85,66575.78,13.8,-0.9745,4e-05,1.77434]
[1780496552659,48.84,66579.47,13.8,-0.97435,4e-05,1.78295]
[1780496552931,48.84,66579.47,13.8,-0.97435,4e-05,1.78295]
[1780496553555,48.84,66591.09,13.8,-0.97387,4e-05,1.81085]
[1780496554048,48.84,66591.09,13.8,-0.97387,4e-05,1.81085]
[1780496554056,48.84,66591.09,13.8,-0.97387,4e-05,1.81085]
[1780496554073,48.84,66605.11,13.8,-0.97329,4e-05,1.84525]
[1780496555220,48.84,66605.11,13.8,-0.97329,4e-05,1.84525]
[1780496555312,48.84,66605.11,13.8,-0.97329,4e-05,1.84525]
[1780496555630,48.85,66613.7,13.8,-0.97291,4e-05,1.86723]
[1780496556088,48.85,66617.48,13.8,-0.97274,4e-05,1.87693]
[1780496557272,48.85,66617.48,13.8,-0.97274,4e-05,1.87693]
[1780496557359,48.85,66614.25,13.8,-0.97288,4e-05,1.86911]
[1780496558102,48.85,66604.12,13.8,-0.9733,4e-05,1.84424]
[1780496559635,48.86,66597.03,13.8,-0.97359,4e-05,1.82742]
[1780496561370,48.86,66597.47,13.8,-0.97357,4e-05,1.8285]
[1780496561417,48.86,66598.38,13.8,-0.97353,4e-05,1.83106]
[1780496561715,48.86,66598.38,13.8,-0.97353,4e-05,1.83106]
[1780496562574,48.86,66598.38,13.8,-0.97353,4e-05,1.83106]
[1780496562675,48.86,66589.16,13.8,-0.9739,4e-05,1.8092]
[1780496563210,48.86,66582.86,13.8,-0.97416,4e-05,1.79391]
[1780496564359,48.86,66582.86,13.8,-0.97416,4e-05,1.79391]
[1780496564459,48.87,66591.74,13.8,-0.97379,4e-05,1.81588]
[1780496564993,48.87,66591.74,13.8,-0.97379,4e-05,1.81588]
[1780496565152,48.87,66591.77,13.8,-0.97378,4e-05,1.8163]
[1780496567717,48.87,66592.19,13.8,-0.97375,4e-05,1.81801]
[1780496567740,48.87,66592.19,13.8,-0.97375,4e-05,1.81801]
[1780496567789,48.87,66592.19,13.8,-0.97375,4e-05,1.81801]
[1780496568598,48.88,66602.79,13.8,-0.9733,4e-05,1.84438]
[1780496569047,48.88,66602.79,13.8,-0.9733,4e-05,1.84438]
[1780496569182,48.88,66617.37,13.8,-0.97267,4e-05,1.88093]
[1780496569812,48.88,66617.37,13.8,-0.97267,4e-05,1.88093]
[1780496570473,48.88,66617.37,13.8,-0.97267,4e-05,1.88093]
[1780496570512,48.88,66610.27,13.8,-0.97297,4e-05,1.86346]
[1780496571390,48.88,66610.27,13.8,-0.97297,4e-05,1.86346]
[1780496571471,48.88,66603.76,13.8,-0.97325,4e-05,1.84759]
[1780496572482,48.88,66599.01,13.8,-0.97344,4e-05,1.83618]
[1780496573211,48.89,66600.5,13.8,-0.97337,4e-05,1.84016]
[1780496573939,48.89,66600.5,13.8,-0.97337,4e-05,1.84016]
[1780496574219,48.89,66609.44,13.8,-0.97299,4e-05,1.86259]
[1780496575635,48.89,66609.44,13.8,-0.97299,4e-05,1.86259]
[1780496575677,48.89,66614.94,13.8,-0.97274,4e-05,1.87682]
[1780496576233,48.89,66617.74,13.8,-0.97262,4e-05,1.88382]
[1780496577240,48.89,66622.55,13.8,-0.97241,4e-05,1.89614]
[1780496578838,48.9,66622.19,13.8,-0.97242,4e-05,1.89545]
[1780496579254,48.9,66620.01,13.8,-0.97251,4e-05,1.89019]
[1780496580820,48.9,66620.5,13.8,-0.97249,4e-05,1.89164]
[1780496581268,48.9,66624.4,13.8,-0.97231,4e-05,1.90169]
[1780496582275,48.9,66622.73,13.8,-0.97238,4e-05,1.89768]
[1780496583656,48.9,66622.73,13.8,-0.97238,4e-05,1.89768]
[1780496583282,48.9,66625.26,13.8,-0.97227,4e-05,1.90428]
[1780496583883,48.9,66625.26,13.8,-0.97227,4e-05,1.90428]
[1780496584289,48.91,66616.6,13.8,-0.97264,4e-05,1.88271]
[1780496585296,48.91,66618.96,13.8,-0.97254,4e-05,1.88886]
[1780496586303,48.91,66626.56,13.8,-0.9722,4e-05,1.90823]
[1780496587310,48.91,66628.14,13.8,-0.97213,4e-05,1.91243]
[1780496590682,48.91,66627.93,13.8,-0.97213,4e-05,1.91227]
[1780496591454,48.91,66628.6,13.8,-0.9721,4e-05,1.91416]
[1780496591556,48.91,66640.25,13.8,-0.97158,4e-05,1.94403]
[1780496592345,48.92,66643.58,13.8,-0.97143,4e-05,1.95271]
[1780496592996,48.92,66643.58,13.8,-0.97143,4e-05,1.95271]
[1780496593160,48.92,66643.58,13.8,-0.97143,4e-05,1.95271]
[1780496593362,48.92,66651.92,13.8,-0.97105,5e-05,1.97435]
[1780496593759,48.92,66651.92,13.8,-0.97105,5e-05,1.97435]
[1780496594485,48.92,66651.92,13.8,-0.97105,5e-05,1.97435]
[1780496594533,48.92,66671.01,13.8,-0.97018,5e-05,2.02434]
[1780496595370,48.92,66681.53,13.8,-0.96969,5e-05,2.05222]
[1780496595852,48.92,66681.53,13.8,-0.96969,5e-05,2.05222]
[1780496596667,48.92,66691.77,13.8,-0.9692,5e-05,2.07957]
[1780496597384,48.92,66691.62,13.8,-0.96921,5e-05,2.07908]
[1780496598289,48.92,66691.62,13.8,-0.96921,5e-05,2.07908]
[1780496598394,48.92,66691.05,13.8,-0.96924,5e-05,2.07746]
[1780496598819,48.92,66691.05,13.8,-0.96924,5e-05,2.07746]
[1780496599554,48.92,66691.05,13.8,-0.96924,5e-05,2.07746]
[1780496599572,48.92,66691.05,13.8,-0.96924,5e-05,2.07746]
[1780496599636,48.92,66705.66,13.8,-0.96854,5e-05,2.11689]
[1780496600405,48.91,66710.33,13.8,-0.96832,5e-05,2.12948]
[1780496601412,48.91,66711.3,13.8,-0.96828,5e-05,2.13196]
[1780496603429,48.91,66710.6,13.8,-0.96832,5e-05,2.12969]
[1780496604433,48.91,66708.73,13.8,-0.96841,5e-05,2.12441]
[1780496605440,48.91,66704.45,13.8,-0.96862,5e-05,2.11259]
[1780496607456,48.91,66700.61,13.8,-0.96881,5e-05,2.10188]
[1780496607890,48.91,66700.61,13.8,-0.96881,5e-05,2.10188]
[1780496608463,48.91,66696.73,13.8,-0.969,5e-05,2.09127]
[1780496609470,48.91,66693.4,13.8,-0.96916,5e-05,2.08219]
[1780496610477,48.9,66694.13,13.8,-0.96913,5e-05,2.08407]
[1780496610742,48.9,66694.13,13.8,-0.96913,5e-05,2.08407]
[1780496611486,48.9,66702.36,13.8,-0.9688,5e-05,2.10173]
[1780496612491,48.9,66705.14,13.8,-0.96866,5e-05,2.10914]
[1780496614504,48.9,66702.73,13.8,-0.96879,5e-05,2.10234]
[1780496615512,48.9,66706.14,13.8,-0.96862,5e-05,2.11146]
[1780496616519,48.9,66707.16,13.8,-0.96858,5e-05,2.11412]
[1780496617373,48.9,66707.16,13.8,-0.96858,5e-05,2.11412]
[1780496617526,48.9,66713.32,13.8,-0.96828,5e-05,2.13079]
[1780496618242,48.9,66713.32,13.8,-0.96828,5e-05,2.13079]
[1780496618533,48.9,66711.8,13.8,-0.96836,5e-05,2.12649]
[1780496619540,48.9,66707.93,13.8,-0.96855,5e-05,2.11576]
[1780496620548,48.9,66706.89,13.8,-0.9686,5e-05,2.11277]
[1780496621558,48.89,66705.83,13.8,-0.96865,5e-05,2.10975]
[1780496622563,48.89,66702.57,13.8,-0.96881,5e-05,2.10076]
[1780496623365,48.89,66702.57,13.8,-0.96881,5e-05,2.10076]
[1780496623570,48.89,66697.4,13.8,-0.96906,5e-05,2.08666]
[1780496624179,48.89,66697.4,13.8,-0.96906,5e-05,2.08666]
[1780496624577,48.89,66685.82,13.8,-0.96961,5e-05,2.05548]
[1780496625313,48.89,66685.82,13.8,-0.96961,5e-05,2.05548]
[1780496625731,48.89,66681.72,13.8,-0.96981,5e-05,2.04447]
[1780496626593,48.89,66662.76,13.8,-0.9707,5e-05,1.99379]
[1780496627891,48.88,66662.73,13.8,-0.97071,5e-05,1.993]
[1780496628605,48.88,66664.99,13.8,-0.97062,5e-05,1.99829]
[1780496629792,48.88,66664.99,13.8,-0.97062,5e-05,1.99829]
[1780496630620,48.87,66656.82,13.8,-0.97101,5e-05,1.97575]
[1780496631627,48.86,66660.26,13.8,-0.97087,5e-05,1.98406]
[1780496632634,48.86,66661.02,13.8,-0.97084,5e-05,1.98545]
[1780496633640,48.86,66658.66,13.8,-0.97096,5e-05,1.9787]
[1780496634648,48.85,66657.4,13.8,-0.97103,5e-05,1.97482]
[1780496635655,48.85,66658.29,13.8,-0.971,5e-05,1.97653]
[1780496636662,48.84,66661.21,13.8,-0.97088,5e-05,1.98353]
[1780496637669,48.84,66659.06,13.8,-0.97099,5e-05,1.97735]
[1780496639683,48.83,66662.16,13.8,-0.97087,5e-05,1.98422]
[1780496640306,48.83,66662.16,13.8,-0.97087,5e-05,1.98422]
[1780496640690,48.83,66663.47,13.8,-0.97082,5e-05,1.98704]
[1780496641698,48.82,66675.26,13.8,-0.97029,5e-05,2.01734]
[1780496642705,48.82,66687.62,13.8,-0.96972,5e-05,2.0495]
[1780496643711,48.82,66693.79,13.8,-0.96944,5e-05,2.06533]
[1780496644718,48.82,66691.79,13.8,-0.96954,5e-05,2.05994]
[1780496645725,48.82,66689.06,13.8,-0.96967,5e-05,2.05259]
[1780496647362,48.81,66689.07,13.8,-0.96967,5e-05,2.05258]
[1780496647739,48.81,66680.14,13.8,-0.9701,5e-05,2.02811]
[1780496648292,48.81,66680.14,13.8,-0.9701,5e-05,2.02811]
[1780496648745,48.81,66672.16,13.8,-0.97048,5e-05,2.00635]
[1780496649753,48.8,66667.55,13.8,-0.97072,5e-05,1.99295]
[1780496649941,48.8,66667.55,13.8,-0.97072,5e-05,1.99295]
[1780496650443,48.8,66667.55,13.8,-0.97072,5e-05,1.99295]
[1780496650760,48.8,66659.65,13.8,-0.97107,5e-05,1.97237]
[1780496651104,48.8,66659.65,13.8,-0.97107,5e-05,1.97237]
[1780496651293,48.8,66659.65,13.8,-0.97107,5e-05,1.97237]
[1780496651768,48.79,66652.74,13.8,-0.97141,4e-05,1.9533]
[1780496652774,48.78,66649.79,13.8,-0.97155,4e-05,1.94516]
[1780496653781,48.78,66649.01,13.8,-0.97159,4e-05,1.94262]
[1780496654788,48.78,66647.43,13.8,-0.97167,4e-05,1.93804]
[1780496655795,48.77,66646.55,13.8,-0.97172,4e-05,1.93526]
[1780496656802,48.77,66644.99,13.8,-0.9718,4e-05,1.93075]
[1780496658816,48.76,66644.03,13.8,-0.97186,4e-05,1.92728]
[1780496660363,48.76,66644.03,13.8,-0.97186,4e-05,1.92728]
[1780496660594,48.76,66644.03,13.8,-0.97186,4e-05,1.92728]
[1780496660830,48.76,66646.85,13.8,-0.97175,4e-05,1.93349]
[1780496661837,48.75,66645.67,13.8,-0.97181,4e-05,1.92996]
[1780496662844,48.75,66639.29,13.8,-0.9721,4e-05,1.91319]
[1780496663852,48.75,66636.76,13.8,-0.97222,4e-05,1.90629]
[1780496664859,48.74,66637.55,13.8,-0.9722,4e-05,1.90783]
[1780496665866,48.74,66636.51,13.8,-0.97225,4e-05,1.90473]
[1780496666873,48.74,66643.25,13.8,-0.97196,4e-05,1.9214]
[1780496667896,48.74,66640.8,13.8,-0.97207,4e-05,1.91516]
[1780496668902,48.73,66639.6,13.8,-0.97214,4e-05,1.91114]
[1780496669938,48.73,66640.62,13.8,-0.9721,4e-05,1.91326]
[1780496670929,48.73,66645.48,13.8,-0.97189,4e-05,1.92564]
[1780496672360,48.73,66645.48,13.8,-0.97189,4e-05,1.92564]
[1780496672596,48.73,66645.48,13.8,-0.97189,4e-05,1.92564]
[1780496672610,48.73,66645.48,13.8,-0.97189,4e-05,1.92564]
[1780496672773,48.72,66646.52,13.8,-0.97192,4e-05,1.92305]
[1780496673038,48.72,66646.52,13.8,-0.97192,4e-05,1.92305]
[1780496673583,48.72,66646.52,13.8,-0.97192,4e-05,1.92305]
[1780496673692,48.72,66646.52,13.8,-0.97192,4e-05,1.92305]
[1780496673793,48.72,66654.59,13.8,-0.97157,4e-05,1.94324]
[1780496674574,48.72,66654.59,13.8,-0.97157,4e-05,1.94324]
[1780496674819,48.71,66654.91,13.8,-0.97157,4e-05,1.943]
[1780496674961,48.71,66647.95,13.8,-0.97188,4e-05,1.92515]
[1780496675968,48.71,66649.6,13.8,-0.97182,4e-05,1.92888]
[1780496678989,48.7,66648.2,13.8,-0.9719,4e-05,1.92415]
[1780496681003,48.69,66646.08,13.8,-0.97201,4e-05,1.91811]
[1780496683022,48.69,66635.94,13.8,-0.97246,4e-05,1.8919]
[1780496684028,48.68,66635.39,13.8,-0.9725,4e-05,1.8896]
[1780496687717,48.68,66635.21,13.8,-0.97252,4e-05,1.88828]
[1780496687809,48.67,66634.11,13.8,-0.97258,4e-05,1.88465]
[1780496688030,48.67,66634.11,13.8,-0.97258,4e-05,1.88465]
[1780496688063,48.67,66632.2,13.8,-0.97267,4e-05,1.87984]
[1780496690077,48.67,66631.7,13.8,-0.9727,4e-05,1.87817]
[1780496690500,48.67,66631.7,13.8,-0.9727,4e-05,1.87817]
[1780496690601,48.67,66628.14,13.8,-0.97286,4e-05,1.86882]
[1780496692276,48.66,66628.4,13.8,-0.97285,4e-05,1.86908]
[1780496692320,48.66,66628.4,13.8,-0.97285,4e-05,1.86908]
[1780496692824,48.66,66625.44,13.8,-0.97299,4e-05,1.8609]
[1780496692955,48.66,66625.44,13.8,-0.97299,4e-05,1.8609]
[1780496693827,48.66,66625.44,13.8,-0.97299,4e-05,1.8609]
[1780496693866,48.66,66610.17,13.8,-0.97365,4e-05,1.82274]
[1780496694253,48.66,66610.17,13.8,-0.97365,4e-05,1.82274]
[1780496694300,48.66,66607.53,13.8,-0.97376,4e-05,1.81625]
[1780496696834,48.65,66607.58,13.8,-0.97376,4e-05,1.81607]
[1780496696419,48.65,66612.5,13.8,-0.97356,4e-05,1.82786]
[1780496697124,48.65,66617.43,13.8,-0.97336,4e-05,1.83971]
[1780496698131,48.65,66615.66,13.8,-0.97344,4e-05,1.83499]
[1780496699926,48.64,66615.3,13.8,-0.97346,4e-05,1.83376]
[1780496700145,48.64,66613.43,13.8,-0.97355,4e-05,1.82881]
[1780496701152,48.64,66611.09,13.8,-0.97365,4e-05,1.82272]
[1780496702841,48.64,66611.09,13.8,-0.97365,4e-05,1.82272]
[1780496702524,48.64,66610.22,13.8,-0.97369,4e-05,1.82026]
[1780496703357,48.64,66616.22,13.8,-0.97344,4e-05,1.83473]
[1780496704621,48.64,66616.22,13.8,-0.97344,4e-05,1.83473]
[1780496704651,48.63,66627.57,13.8,-0.97297,4e-05,1.86261]
[1780496705181,48.63,66623.94,13.8,-0.97313,4e-05,1.85316]
[1780496707642,48.63,66624.44,13.8,-0.97311,4e-05,1.85404]
[1780496707688,48.62,66623.51,13.8,-0.97316,4e-05,1.85135]
[1780496708205,48.62,66625.75,13.8,-0.97307,4e-05,1.85656]
[1780496710220,48.62,66618.11,13.8,-0.97341,4e-05,1.83683]
[1780496711031,48.62,66618.11,13.8,-0.97341,4e-05,1.83683]
[1780496711409,48.61,66609.24,13.8,-0.97379,4e-05,1.81464]
[1780496712234,48.61,66598.46,13.8,-0.97424,4e-05,1.78803]
[1780496713241,48.61,66594.1,13.8,-0.97443,4e-05,1.77721]
[1780496713919,48.61,66594.1,13.8,-0.97443,4e-05,1.77721]
[1780496713945,48.61,66594.1,13.8,-0.97443,4e-05,1.77721]
[1780496714218,48.61,66594.1,13.8,-0.97443,4e-05,1.77721]
[1780496714248,48.61,66591.95,13.8,-0.97452,4e-05,1.77178]
[1780496714919,48.61,66591.95,13.8,-0.97452,4e-05,1.77178]
[1780496715611,48.61,66575.8,13.8,-0.97518,4e-05,1.73293]
[1780496716131,48.61,66575.8,13.8,-0.97518,4e-05,1.73293]
[1780496716262,48.61,66577.83,13.8,-0.9751,4e-05,1.73759]
[1780496717566,48.61,66579.52,13.8,-0.97503,4e-05,1.74144]
[1780496718553,48.61,66579.52,13.8,-0.97503,4e-05,1.74144]
[1780496718592,48.6,66581.28,13.8,-0.97496,4e-05,1.74545]
[1780496719293,48.6,66584.39,13.8,-0.97484,4e-05,1.7527]
[1780496720291,48.6,66588.43,13.8,-0.97468,4e-05,1.76218]
[1780496721291,48.6,66588.43,13.8,-0.97468,4e-05,1.76218]
[1780496721599,48.6,66591.26,13.8,-0.97457,4e-05,1.76877]
[1780496722854,48.6,66591.26,13.8,-0.97457,4e-05,1.76877]
[1780496723313,48.6,66584.23,13.8,-0.97486,4e-05,1.75145]
[1780496724907,48.6,66584.23,13.8,-0.97486,4e-05,1.75145]
[1780496724923,48.59,66582.87,13.8,-0.97493,4e-05,1.74781]
[1780496725841,48.59,66582.87,13.8,-0.97493,4e-05,1.74781]
[1780496725908,48.59,66576.72,13.8,-0.97517,4e-05,1.73317]
[1780496726914,48.59,66576.72,13.8,-0.97517,4e-05,1.73317]
[1780496726334,48.59,66568.56,13.8,-0.9755,4e-05,1.71372]
[1780496727343,48.59,66570.79,13.8,-0.97541,4e-05,1.71884]
[1780496728349,48.59,66574.98,13.8,-0.97525,4e-05,1.72861]
[1780496729356,48.59,66576.84,13.8,-0.97518,4e-05,1.73286]
[1780496730366,48.59,66575.49,13.8,-0.97524,4e-05,1.72949]
[1780496731373,48.59,66573.49,13.8,-0.97537,4e-05,1.72059]
[1780496732380,48.59,66575.19,13.8,-0.97531,4e-05,1.72446]
[1780496733928,48.58,66576.91,13.8,-0.97524,4e-05,1.72822]
[1780496734006,48.58,66576.91,13.8,-0.97524,4e-05,1.72822]
[1780496734394,48.58,66584.31,13.8,-0.97495,4e-05,1.74582]
[1780496735845,48.58,66584.31,13.8,-0.97495,4e-05,1.74582]
[1780496735914,48.58,66585.78,13.8,-0.97489,4e-05,1.74895]
[1780496736408,48.58,66576.12,13.8,-0.97528,4e-05,1.72597]
[1780496737416,48.58,66575.98,13.8,-0.97529,4e-05,1.72548]
[1780496738077,48.58,66575.98,13.8,-0.97529,4e-05,1.72548]
[1780496738423,48.58,66584.08,13.8,-0.97497,4e-05,1.74458]
[1780496739478,48.58,66584.08,13.8,-0.97497,4e-05,1.74458]
[1780496739549,48.58,66586.98,13.8,-0.97485,4e-05,1.75132]
[1780496740439,48.58,66584.09,13.8,-0.97497,4e-05,1.74422]
[1780496741446,48.57,66577.98,13.8,-0.97522,4e-05,1.7295]
[1780496742453,48.57,66579.09,13.8,-0.97518,4e-05,1.73198]
[1780496743461,48.57,66580.72,13.8,-0.97512,4e-05,1.73568]
[1780496744830,48.57,66576.29,13.8,-0.9753,4e-05,1.725]
[1780496745476,48.57,66572.25,13.8,-0.97546,4e-05,1.71531]
[1780496747490,48.57,66572.99,13.8,-0.97544,4e-05,1.71678]
[1780496748501,48.57,66574.1,13.8,-0.9754,4e-05,1.71926]
[1780496750622,48.57,66573.88,13.8,-0.97541,4e-05,1.7186]
[1780496750880,48.57,66573.88,13.8,-0.97541,4e-05,1.7186]
[1780496750901,48.56,66580.55,13.8,-0.97514,4e-05,1.73409]
[1780496751003,48.56,66580.55,13.8,-0.97514,4e-05,1.73409]
[1780496751778,48.56,66602.09,13.8,-0.97427,4e-05,1.78583]
[1780496752102,48.56,66602.09,13.8,-0.97427,4e-05,1.78583]
[1780496752122,48.56,66602.09,13.8,-0.97427,4e-05,1.78583]
[1780496752945,48.56,66602.09,13.8,-0.97427,4e-05,1.78583]
[1780496752529,48.56,66601.18,13.8,-0.97431,4e-05,1.78337]
[1780496753537,48.56,66595.17,13.8,-0.97456,4e-05,1.76858]
[1780496754611,48.56,66595.17,13.8,-0.97456,4e-05,1.76858]
[1780496755551,48.56,66597.35,13.8,-0.97448,4e-05,1.77339]
[1780496757565,48.55,66595.69,13.8,-0.97456,4e-05,1.76891]
[1780496758572,48.55,66602.24,13.8,-0.97429,4e-05,1.78454]
[1780496759579,48.55,66607.79,13.8,-0.97406,4e-05,1.79779]
[1780496760586,48.55,66611.31,13.8,-0.97392,4e-05,1.80612]
[1780496761348,48.55,66611.31,13.8,-0.97392,4e-05,1.80612]
[1780496761593,48.55,66626.84,13.8,-0.97327,4e-05,1.84415]
[1780496762439,48.55,66626.84,13.8,-0.97327,4e-05,1.84415]
[1780496762600,48.54,66631.0,13.8,-0.9731,4e-05,1.85416]
[1780496763018,48.54,66631.0,13.8,-0.9731,4e-05,1.85416]
[1780496763335,48.54,66631.0,13.8,-0.9731,4e-05,1.85416]
[1780496763867,48.54,66631.0,13.8,-0.9731,4e-05,1.85416]
[1780496763899,48.54,66641.86,13.8,-0.97264,4e-05,1.88063]
[1780496764613,48.54,66637.63,13.8,-0.97283,4e-05,1.86998]
[1780496766630,48.53,66640.68,13.8,-0.97271,4e-05,1.87685]
[1780496767636,48.53,66644.21,13.8,-0.97256,4e-05,1.88535]
[1780496768639,48.53,66644.21,13.8,-0.97256,4e-05,1.88535]
[1780496768914,48.53,66644.21,13.8,-0.97256,4e-05,1.88535]
[1780496768644,48.53,66649.5,13.8,-0.97234,4e-05,1.89832]
[1780496769241,48.53,66649.5,13.8,-0.97234,4e-05,1.89832]
[1780496769252,48.53,66649.5,13.8,-0.97234,4e-05,1.89832]
[1780496769787,48.53,66649.5,13.8,-0.97234,4e-05,1.89832]
[1780496769935,48.53,66649.5,13.8,-0.97234,4e-05,1.89832]
[1780496769952,48.52,66659.85,13.8,-0.9719,4e-05,1.9238]
[1780496770183,48.52,66659.85,13.8,-0.9719,4e-05,1.9238]
[1780496770660,48.52,66669.01,13.8,-0.97149,5e-05,1.9474]
[1780496771669,48.52,66671.15,13.8,-0.9714,5e-05,1.95241]
[1780496772674,48.51,66669.51,13.8,-0.97148,5e-05,1.94762]
[1780496773681,48.51,66672.61,13.8,-0.97135,5e-05,1.95511]
[1780496774689,48.51,66671.07,13.8,-0.97143,5e-05,1.95057]
[1780496775695,48.5,66665.5,13.8,-0.97169,4e-05,1.93564]
[1780496776702,48.5,66668.93,13.8,-0.97155,4e-05,1.94398]
[1780496778716,48.49,66674.66,13.8,-0.97131,5e-05,1.95779]
[1780496779146,48.49,66674.66,13.8,-0.97131,5e-05,1.95779]
[1780496779290,48.49,66674.66,13.8,-0.97131,5e-05,1.95779]
[1780496779723,48.49,66693.09,13.8,-0.97047,5e-05,2.00558]
[1780496780425,48.49,66693.09,13.8,-0.97047,5e-05,2.00558]
[1780496780730,48.48,66697.41,13.8,-0.97028,5e-05,2.01647]
[1780496781740,48.48,66690.72,13.8,-0.9706,5e-05,1.99813]
[1780496782746,48.48,66691.99,13.8,-0.97056,5e-05,2.00083]
[1780496783404,48.48,66691.99,13.8,-0.97056,5e-05,2.00083]
[1780496783753,48.47,66698.62,13.8,-0.97026,5e-05,2.01777]
[1780496784759,48.47,66701.73,13.8,-0.97012,5e-05,2.02542]
[1780496785767,48.46,66702.51,13.8,-0.9701,5e-05,2.02684]
[1780496789795,48.44,66701.33,13.8,-0.9702,5e-05,2.02103]
[1780496790802,48.44,66700.53,13.8,-0.97025,5e-05,2.01824]
[1780496791809,48.44,66701.12,13.8,-0.9703,5e-05,2.01475]
[1780496792816,48.43,66697.99,13.8,-0.97045,5e-05,2.0058]
[1780496793823,48.43,66693.05,13.8,-0.97069,5e-05,1.9921]
[1780496794457,48.43,66693.05,13.8,-0.97069,5e-05,1.9921]
[1780496794830,48.42,66683.05,13.8,-0.97116,5e-05,1.96525]
[1780496795598,48.42,66683.05,13.8,-0.97116,5e-05,1.96525]
[1780496795836,48.42,66691.52,13.8,-0.97079,5e-05,1.98684]
[1780496796039,48.42,66691.52,13.8,-0.97079,5e-05,1.98684]
[1780496796844,48.42,66697.37,13.8,-0.97053,5e-05,2.00172]
[1780496797569,48.42,66697.37,13.8,-0.97053,5e-05,2.00172]
[1780496797851,48.41,66698.14,13.8,-0.9705,5e-05,2.00316]
[1780496798858,48.41,66699.75,13.8,-0.97044,5e-05,2.0068]
[1780496799865,48.4,66699.02,13.8,-0.97048,5e-05,2.00424]
[1780496801879,48.39,66703.32,13.8,-0.9703,5e-05,2.0144]
[1780496802886,48.39,66695.68,13.8,-0.97067,5e-05,1.99353]
[1780496803893,48.39,66693.37,13.8,-0.97079,5e-05,1.98681]
[1780496804226,48.39,66693.37,13.8,-0.97079,5e-05,1.98681]
[1780496804900,48.38,66690.87,13.8,-0.97091,5e-05,1.97963]
[1780496806914,48.37,66687.52,13.8,-0.97109,5e-05,1.96967]
[1780496807043,48.37,66687.52,13.8,-0.97109,5e-05,1.96967]
[1780496807185,48.37,66687.52,13.8,-0.97109,5e-05,1.96967]
[1780496807502,48.37,66687.52,13.8,-0.97109,5e-05,1.96967]
[1780496807921,48.37,66673.72,13.8,-0.97172,4e-05,1.93322]
[1780496808415,48.37,66673.72,13.8,-0.97172,4e-05,1.93322]
[1780496808637,48.37,66673.72,13.8,-0.97172,4e-05,1.93322]
[1780496808928,48.37,66668.07,13.8,-0.97198,4e-05,1.91811]
[1780496809934,48.36,66663.85,13.8,-0.97219,4e-05,1.90633]
[1780496810942,48.36,66670.62,13.8,-0.97189,4e-05,1.9237]
[1780496811949,48.35,66667.42,13.8,-0.97205,4e-05,1.91454]
[1780496812723,48.35,66667.42,13.8,-0.97205,4e-05,1.91454]
[1780496812956,48.35,66662.67,13.8,-0.97227,4e-05,1.90192]
[1780496813163,48.35,66662.67,13.8,-0.97227,4e-05,1.90192]
[1780496813963,48.35,66666.58,13.8,-0.9721,4e-05,1.91148]
[1780496814263,48.35,66666.58,13.8,-0.9721,4e-05,1.91148]
[1780496814591,48.35,66666.58,13.8,-0.9721,4e-05,1.91148]
[1780496814672,48.35,66666.58,13.8,-0.9721,4e-05,1.91148]
[1780496814973,48.35,66649.8,13.8,-0.97284,4e-05,1.86882]
[1780496815376,48.35,66649.8,13.8,-0.97284,4e-05,1.86882]
[1780496815986,48.34,66647.45,13.8,-0.97295,4e-05,1.86245]
[1780496816991,48.34,66648.69,13.8,-0.97291,4e-05,1.86481]
[1780496819005,48.33,66644.93,13.8,-0.97308,4e-05,1.8546]
[1780496820031,48.33,66634.4,13.8,-0.97354,4e-05,1.82797]
[1780496821030,48.33,66633.0,13.8,-0.9736,4e-05,1.82419]
[1780496822036,48.33,66634.08,13.8,-0.97356,4e-05,1.82656]
[1780496823043,48.32,66633.29,13.8,-0.9736,4e-05,1.82429]
[1780496824050,48.32,66629.89,13.8,-0.97375,4e-05,1.81557]
[1780496825063,48.32,66629.23,13.8,-0.97379,4e-05,1.81364]
[1780496827286,48.32,66629.04,13.8,-0.9738,4e-05,1.81289]
[1780496827942,48.32,66629.04,13.8,-0.9738,4e-05,1.81289]
[1780496828012,48.31,66625.54,13.8,-0.97396,4e-05,1.80371]
[1780496828961,48.31,66625.54,13.8,-0.97396,4e-05,1.80371]
[1780496828991,48.31,66616.89,13.8,-0.97432,4e-05,1.7823]
[1780496829087,48.31,66624.19,13.8,-0.97402,4e-05,1.80015]
[1780496830398,48.31,66624.19,13.8,-0.97402,4e-05,1.80015]
[1780496830538,48.31,66626.74,13.8,-0.97391,4e-05,1.80616]
[1780496831101,48.31,66618.05,13.8,-0.97428,4e-05,1.78458]
[1780496832955,48.31,66618.05,13.8,-0.97428,4e-05,1.78458]
[1780496833035,48.31,66619.04,13.8,-0.97425,4e-05,1.78652]
[1780496833115,48.31,66620.91,13.8,-0.97417,4e-05,1.79109]
[1780496834565,48.31,66620.91,13.8,-0.97417,4e-05,1.79109]
[1780496834941,48.3,66620.19,13.8,-0.9742,4e-05,1.78908]
[1780496835129,48.3,66608.9,13.8,-0.97468,4e-05,1.76139]
[1780496836136,48.3,66609.42,13.8,-0.97466,4e-05,1.76245]
[1780496837143,48.3,66616.02,13.8,-0.97439,4e-05,1.77826]
[1780496838473,48.3,66612.88,13.8,-0.97452,4e-05,1.7704]
[1780496839157,48.3,66610.31,13.8,-0.97463,4e-05,1.76396]
[1780496840485,48.29,66608.2,13.8,-0.97472,4e-05,1.75866]
[1780496841171,48.29,66605.4,13.8,-0.97484,4e-05,1.75171]
[1780496842178,48.29,66606.57,13.8,-0.9748,4e-05,1.75435]
[1780496843084,48.29,66606.57,13.8,-0.9748,4e-05,1.75435]
[1780496843185,48.29,66605.81,13.8,-0.97483,4e-05,1.75233]
[1780496844138,48.29,66605.81,13.8,-0.97483,4e-05,1.75233]
[1780496844306,48.29,66605.81,13.8,-0.97483,4e-05,1.75233]
[1780496844394,48.29,66599.47,13.8,-0.97509,4e-05,1.73693]
[1780496845956,48.29,66599.47,13.8,-0.97509,4e-05,1.73693]
[1780496846002,48.29,66596.54,13.8,-0.97521,4e-05,1.72963]
[1780496846209,48.29,66597.7,13.8,-0.97517,4e-05,1.7324]
[1780496847216,48.29,66599.24,13.8,-0.97511,4e-05,1.73593]
[1780496849759,48.29,66599.44,13.8,-0.9751,4e-05,1.73626]
[1780496850759,48.28,66599.81,13.8,-0.97509,4e-05,1.73699]
[1780496850784,48.28,66607.56,13.8,-0.97478,4e-05,1.75545]
[1780496851244,48.28,66612.84,13.8,-0.97462,4e-05,1.76396]
[1780496852255,48.28,66609.21,13.8,-0.97477,4e-05,1.75497]
[1780496853262,48.28,66604.51,13.8,-0.97497,4e-05,1.74348]
[1780496854269,48.28,66601.59,13.8,-0.97509,4e-05,1.73631]
[1780496855276,48.28,66603.54,13.8,-0.97501,4e-05,1.74083]
[1780496856283,48.28,66604.37,13.8,-0.97498,4e-05,1.74265]
[1780496857624,48.28,66604.37,13.8,-0.97498,4e-05,1.74265]
[1780496858111,48.28,66604.37,13.8,-0.97498,4e-05,1.74265]
[1780496857721,48.27,66600.68,13.8,-0.97513,4e-05,1.73365]
[1780496858366,48.27,66590.64,13.8,-0.97554,4e-05,1.70976]
[1780496859761,48.26,66589.21,13.8,-0.97562,4e-05,1.7049]
[1780496860381,48.26,66584.82,13.8,-0.97579,4e-05,1.69455]
[1780496861390,48.26,66581.86,13.8,-0.97591,4e-05,1.68741]
[1780496862665,48.26,66581.86,13.8,-0.97591,4e-05,1.68741]
[1780496862687,48.26,66584.28,13.8,-0.97582,4e-05,1.69302]
[1780496863403,48.26,66596.13,13.8,-0.97535,4e-05,1.72096]
[1780496864410,48.26,66601.38,13.8,-0.97514,4e-05,1.73335]
[1780496865417,48.26,66598.08,13.8,-0.97527,4e-05,1.72532]
[1780496866423,48.26,66596.68,13.8,-0.97533,4e-05,1.72185]
[1780496867431,48.26,66597.66,13.8,-0.9753,4e-05,1.72406]
[1780496871459,48.25,66599.87,13.8,-0.97522,4e-05,1.7288]
[1780496872890,48.25,66599.87,13.8,-0.97522,4e-05,1.7288]
[1780496873473,48.25,66595.92,13.8,-0.97538,4e-05,1.7191]
[1780496874480,48.25,66593.39,13.8,-0.97548,4e-05,1.71297]
[1780496877915,48.25,66593.61,13.8,-0.97548,4e-05,1.71326]
[1780496877922,48.25,66598.34,13.8,-0.97529,4e-05,1.72426]
[1780496878682,48.25,66598.34,13.8,-0.97529,4e-05,1.72426]
[1780496878784,48.25,66599.08,13.8,-0.97526,4e-05,1.72602]
[1780496879515,48.25,66603.75,13.8,-0.97508,4e-05,1.73705]
[1780496880625,48.25,66603.75,13.8,-0.97508,4e-05,1.73705]
[1780496880670,48.24,66598.59,13.8,-0.97529,4e-05,1.72456]
[1780496881529,48.24,66595.01,13.8,-0.97543,4e-05,1.71591]
[1780496882537,48.24,66589.97,13.8,-0.97564,4e-05,1.70385]
[1780496883523,48.24,66589.97,13.8,-0.97564,4e-05,1.70385]
[1780496883685,48.24,66589.97,13.8,-0.97564,4e-05,1.70385]
[1780496883958,48.24,66589.97,13.8,-0.97564,4e-05,1.70385]
[1780496883999,48.24,66594.58,13.8,-0.97546,4e-05,1.71455]
[1780496884324,48.24,66594.58,13.8,-0.97546,4e-05,1.71455]
[1780496885034,48.24,66594.58,13.8,-0.97546,4e-05,1.71455]
[1780496885055,48.24,66596.59,13.8,-0.97538,4e-05,1.7192]
[1780496885558,48.24,66584.13,13.8,-0.97587,4e-05,1.68976]
[1780496886565,48.24,66581.08,13.8,-0.976,4e-05,1.68253]
[1780496887572,48.24,66586.78,13.8,-0.97577,4e-05,1.69585]
[1780496888579,48.24,66589.0,13.8,-0.97569,4e-05,1.701]
[1780496889586,48.24,66587.11,13.8,-0.97576,4e-05,1.69645]
[1780496890593,48.24,66584.63,13.8,-0.97586,4e-05,1.69053]
[1780496891600,48.24,66587.2,13.8,-0.97576,4e-05,1.69649]
[1780496896863,48.23,66586.6,13.8,-0.97579,4e-05,1.69474]
[1780496897725,48.23,66586.08,13.8,-0.97581,4e-05,1.69335]
[1780496897800,48.23,66599.59,13.8,-0.97527,4e-05,1.72534]
[1780496899656,48.23,66599.65,13.8,-0.97528,4e-05,1.72527]
[1780496900240,48.23,66599.65,13.8,-0.97528,4e-05,1.72527]
[1780496901609,48.23,66599.96,13.8,-0.97527,4e-05,1.72587]
[1780496901670,48.23,66597.14,13.8,-0.97538,4e-05,1.71902]
[1780496902613,48.23,66597.14,13.8,-0.97538,4e-05,1.71902]
[1780496902677,48.23,66593.59,13.8,-0.97553,4e-05,1.71045]
[1780496903684,48.23,66592.49,13.8,-0.97557,4e-05,1.70773]
[1780496904691,48.23,66591.79,13.8,-0.9756,4e-05,1.70596]
[1780496905827,48.23,66591.79,13.8,-0.9756,4e-05,1.70596]
[1780496906827,48.23,66592.31,13.8,-0.97558,4e-05,1.70698]
[1780496906928,48.22,66595.05,13.8,-0.97548,4e-05,1.71337]
[1780496907488,48.22,66595.05,13.8,-0.97548,4e-05,1.71337]
[1780496907889,48.22,66595.05,13.8,-0.97548,4e-05,1.71337]
[1780496907914,48.22,66587.08,13.8,-0.97579,4e-05,1.69453]
[1780496908515,48.22,66587.08,13.8,-0.97579,4e-05,1.69453]
[1780496908728,48.22,66578.15,13.8,-0.97615,4e-05,1.6735]
[1780496909734,48.22,66583.38,13.8,-0.97594,4e-05,1.68565]
[1780496910741,48.22,66582.64,13.8,-0.97597,4e-05,1.68387]
[1780496911747,48.22,66583.59,13.8,-0.97599,4e-05,1.68206]
[1780496912935,48.22,66585.08,13.8,-0.97593,4e-05,1.68543]
[1780496913753,48.22,66585.08,13.8,-0.97593,4e-05,1.68543]
[1780496913764,48.22,66588.54,13.8,-0.9758,4e-05,1.69355]
[1780496914770,48.22,66585.78,13.8,-0.97591,4e-05,1.687]
[1780496915779,48.22,66584.39,13.8,-0.97596,4e-05,1.68366]
[1780496916210,48.22,66584.39,13.8,-0.97596,4e-05,1.68366]
[1780496916943,48.22,66580.1,13.8,-0.97614,4e-05,1.67349]
[1780496918801,48.22,66577.91,13.8,-0.97622,4e-05,1.66834]
[1780496921826,48.22,66597.21,13.8,-0.97546,4e-05,1.71359]
[1780496922225,48.22,66597.21,13.8,-0.97546,4e-05,1.71359]
[1780496922832,48.22,66598.86,13.8,-0.97539,4e-05,1.71747]
[1780496923839,48.22,66596.66,13.8,-0.97549,4e-05,1.71213]
[1780496924663,48.22,66596.66,13.8,-0.97549,4e-05,1.71213]
[1780496924846,48.22,66598.44,13.8,-0.97542,4e-05,1.71623]
[1780496925590,48.22,66598.44,13.8,-0.97542,4e-05,1.71623]
[1780496925626,48.22,66598.44,13.8,-0.97542,4e-05,1.71623]
[1780496925853,48.22,66606.27,13.8,-0.9751,4e-05,1.7348]
[1780496926631,48.22,66606.27,13.8,-0.9751,4e-05,1.7348]
[1780496926732,48.22,66606.27,13.8,-0.9751,4e-05,1.7348]
[1780496926860,48.21,66612.22,13.8,-0.97486,4e-05,1.74898]
[1780496927868,48.21,66607.63,13.8,-0.97505,4e-05,1.73779]
[1780496929883,48.21,66608.47,13.8,-0.97503,4e-05,1.73932]
[1780496930890,48.21,66612.95,13.8,-0.97484,4e-05,1.75009]
[1780496931897,48.21,66614.67,13.8,-0.97478,4e-05,1.75391]
[1780496932904,48.21,66610.64,13.8,-0.97495,4e-05,1.74401]
[1780496934938,48.21,66610.94,13.8,-0.97494,4e-05,1.74456]
[1780496934947,48.21,66612.19,13.8,-0.97489,4e-05,1.74757]
[1780496935381,48.21,66612.19,13.8,-0.97489,4e-05,1.74757]
[1780496935541,48.21,66612.19,13.8,-0.97489,4e-05,1.74757]
[1780496935933,48.2,66631.45,13.8,-0.97409,4e-05,1.79425]
[1780496936419,48.2,66631.45,13.8,-0.97409,4e-05,1.79425]
[1780496936434,48.2,66631.45,13.8,-0.97409,4e-05,1.79425]
[1780496936505,48.2,66631.45,13.8,-0.97409,4e-05,1.79425]
[1780496936598,48.2,66631.45,13.8,-0.97409,4e-05,1.79425]
[1780496936940,48.2,66628.1,13.8,-0.97424,4e-05,1.78561]
[1780496937948,48.2,66628.85,13.8,-0.97421,4e-05,1.78721]
[1780496940969,48.19,66626.27,13.8,-0.97433,4e-05,1.78018]
[1780496943414,48.19,66625.9,13.8,-0.97436,4e-05,1.77882]
[1780496943990,48.19,66624.59,13.8,-0.97441,4e-05,1.7754]
[1780496945031,48.19,66624.59,13.8,-0.97441,4e-05,1.7754]
[1780496946746,48.19,66623.89,13.8,-0.97445,4e-05,1.77325]
[1780496950034,48.18,66624.79,13.8,-0.97443,4e-05,1.77458]
[1780496951041,48.18,66628.71,13.8,-0.97427,4e-05,1.78394]
[1780496951663,48.18,66628.71,13.8,-0.97427,4e-05,1.78394]
[1780496952048,48.18,66635.5,13.8,-0.97399,4e-05,1.80038]
[1780496953055,48.18,66639.99,13.8,-0.9738,4e-05,1.8112]
[1780496954062,48.17,66633.08,13.8,-0.9741,4e-05,1.79388]
[1780496954272,48.17,66633.08,13.8,-0.9741,4e-05,1.79388]
[1780496955069,48.17,66625.42,13.8,-0.97442,4e-05,1.77488]
[1780496955805,48.17,66625.42,13.8,-0.97442,4e-05,1.77488]
[1780496956076,48.17,66626.91,13.8,-0.97436,4e-05,1.7783]
[1780496957083,48.17,66628.33,13.8,-0.97431,4e-05,1.78154]
[1780496959097,48.17,66626.86,13.8,-0.97438,4e-05,1.77749]
[1780496960104,48.16,66631.18,13.8,-0.9742,4e-05,1.78784]
[1780496961111,48.16,66634.02,13.8,-0.97409,4e-05,1.79457]
[1780496962119,48.16,66634.78,13.8,-0.97406,4e-05,1.79619]
[1780496963125,48.16,66639.98,13.8,-0.97384,4e-05,1.80877]
[1780496963745,48.16,66639.98,13.8,-0.97384,4e-05,1.80877]
[1780496964133,48.16,66653.73,13.8,-0.97326,4e-05,1.84273]
[1780496964737,48.16,66653.73,13.8,-0.97326,4e-05,1.84273]
[1780496965140,48.15,66659.74,13.8,-0.97301,4e-05,1.8575]
[1780496966151,48.15,66662.75,13.8,-0.97288,4e-05,1.86474]
[1780496967154,48.15,66663.57,13.8,-0.97285,4e-05,1.86644]
[1780496967842,48.15,66663.57,13.8,-0.97285,4e-05,1.86644]
[1780496968161,48.15,66657.94,13.8,-0.97311,4e-05,1.85186]
[1780496969168,48.14,66653.41,13.8,-0.97331,4e-05,1.84014]
[1780496970175,48.14,66656.23,13.8,-0.97319,4e-05,1.84688]
[1780496971182,48.14,66658.63,13.8,-0.97315,4e-05,1.84838]
[1780496972190,48.14,66656.65,13.8,-0.97324,4e-05,1.84307]
[1780496973196,48.13,66655.84,13.8,-0.97328,4e-05,1.8407]
[1780496975209,48.13,66656.57,13.8,-0.97326,4e-05,1.84187]
[1780496977224,48.13,66654.19,13.8,-0.97338,4e-05,1.83525]
[1780496977419,48.13,66654.19,13.8,-0.97338,4e-05,1.83525]
[1780496977608,48.13,66654.19,13.8,-0.97338,4e-05,1.83525]
[1780496978994,48.12,66646.95,13.8,-0.9737,4e-05,1.8166]
[1780496979238,48.12,66645.13,13.8,-0.97377,4e-05,1.81208]
[1780496982203,48.12,66644.99,13.8,-0.97379,4e-05,1.81118]
[1780496981252,48.12,66643.07,13.8,-0.97387,4e-05,1.80642]
[1780496982571,48.12,66643.07,13.8,-0.97387,4e-05,1.80642]
[1780496982636,48.12,66635.68,13.8,-0.97419,4e-05,1.78794]
[1780496983266,48.11,66636.89,13.8,-0.97414,4e-05,1.79068]
[1780496984273,48.11,66636.21,13.8,-0.97417,4e-05,1.78877]
[1780496988303,48.11,66635.17,13.8,-0.97423,4e-05,1.78526]
[1780496990027,48.11,66635.17,13.8,-0.97423,4e-05,1.78526]
[1780496990200,48.1,66641.39,13.8,-0.97398,4e-05,1.80008]
[1780496990624,48.1,66641.39,13.8,-0.97398,4e-05,1.80008]
[1780496990633,48.1,66641.39,13.8,-0.97398,4e-05,1.80008]
[1780496991121,48.1,66641.39,13.8,-0.97398,4e-05,1.80008]
[1780496991226,48.1,66641.39,13.8,-0.97398,4e-05,1.80008]
[1780496991201,48.1,66652.13,13.8,-0.97353,4e-05,1.82642]
[1780496991324,48.1,66658.22,13.8,-0.97327,4e-05,1.84166]
[1780496992331,48.1,66661.24,13.8,-0.97314,4e-05,1.84892]
[1780496994066,48.1,66661.24,13.8,-0.97314,4e-05,1.84892]
[1780496994222,48.09,66663.1,13.8,-0.97307,4e-05,1.85291]
[1780496995116,48.09,66663.1,13.8,-0.97307,4e-05,1.85291]
[1780496995186,48.09,66669.64,13.8,-0.9728,4e-05,1.86908]
[1780496995965,48.09,66674.31,13.8,-0.97259,4e-05,1.88095]
[1780496996869,48.09,66680.06,13.8,-0.97234,4e-05,1.89525]
[1780496997821,48.09,66680.06,13.8,-0.97234,4e-05,1.89525]
[1780496997883,48.08,66686.97,13.8,-0.97204,4e-05,1.9126]
[1780496998458,48.08,66686.97,13.8,-0.97204,4e-05,1.9126]
[1780496998589,48.08,66686.97,13.8,-0.97204,4e-05,1.9126]
[1780496998673,48.08,66686.97,13.8,-0.97204,4e-05,1.9126]
[1780496998865,48.08,66686.97,13.8,-0.97204,4e-05,1.9126]
[1780496998926,48.08,66692.55,13.8,-0.9718,5e-05,1.92658]
[1780496999481,48.08,66692.55,13.8,-0.9718,5e-05,1.92658]
[1780496999562,48.08,66698.0,13.8,-0.97156,5e-05,1.94027]
[1780497000470,48.08,66698.0,13.8,-0.97156,5e-05,1.94027]
[1780497000880,48.08,66698.0,13.8,-0.97156,5e-05,1.94027]
[1780497000981,48.08,66695.49,13.8,-0.97168,5e-05,1.93324]
[1780497001399,48.07,66697.25,13.8,-0.97161,5e-05,1.93733]
[1780497002683,48.07,66697.25,13.8,-0.97161,5e-05,1.93733]
[1780497002874,48.07,66697.25,13.8,-0.97161,5e-05,1.93733]
[1780497002971,48.07,66703.5,13.8,-0.97134,5e-05,1.95316]
[1780497003944,48.06,66730.99,13.8,-0.97007,5e-05,2.02561]
[1780497004566,48.06,66730.99,13.8,-0.97007,5e-05,2.02561]
[1780497004921,48.06,66758.75,13.8,-0.96874,5e-05,2.10059]
[1780497006173,48.06,66758.75,13.8,-0.96874,5e-05,2.10059]
[1780497006242,48.06,66757.07,13.8,-0.96884,5e-05,2.09518]
[1780497006837,48.06,66757.07,13.8,-0.96884,5e-05,2.09518]
[1780497006907,48.05,66758.59,13.8,-0.96878,5e-05,2.09861]
[1780497007659,48.05,66758.59,13.8,-0.96878,5e-05,2.09861]
[1780497007772,48.05,66758.59,13.8,-0.96878,5e-05,2.09861]
[1780497007810,48.05,66758.59,13.8,-0.96878,5e-05,2.09861]
[1780497007877,48.05,66746.98,13.8,-0.96936,5e-05,2.06599]
[1780497008448,48.05,66746.98,13.8,-0.96936,5e-05,2.06599]
[1780497008953,48.05,66746.98,13.8,-0.96936,5e-05,2.06599]
[1780497009179,48.04,66735.99,13.8,-0.96991,5e-05,2.03479]
[1780497009471,48.04,66734.37,13.8,-0.96998,5e-05,2.03042]
[1780497011737,48.03,66734.75,13.8,-0.96998,5e-05,2.03079]
[1780497011828,48.03,66728.96,13.8,-0.97026,5e-05,2.01457]
[1780497012517,48.03,66728.96,13.8,-0.97026,5e-05,2.01457]
[1780497013499,48.02,66734.25,13.8,-0.97004,5e-05,2.02754]
[1780497014679,48.02,66734.25,13.8,-0.97004,5e-05,2.02754]
[1780497014700,48.02,66728.3,13.8,-0.97033,5e-05,2.01092]
[1780497015519,48.01,66724.2,13.8,-0.97053,5e-05,1.99934]
[1780497016526,48.01,66723.22,13.8,-0.97059,5e-05,1.99614]
[1780497017929,48.01,66723.22,13.8,-0.97059,5e-05,1.99614]
[1780497018539,48.0,66727.04,13.8,-0.97043,5e-05,2.00515]
[1780497019553,48.0,66727.04,13.8,-0.97043,5e-05,2.00515]
[1780497019967,48.0,66739.89,13.8,-0.96983,5e-05,2.03911]
[1780497020794,48.0,66739.89,13.8,-0.96983,5e-05,2.03911]
[1780497021183,48.0,66739.89,13.8,-0.96983,5e-05,2.03911]
[1780497021245,47.99,66763.56,13.8,-0.96871,5e-05,2.10242]
[1780497021465,47.99,66763.56,13.8,-0.96871,5e-05,2.10242]
[1780497021827,47.99,66755.83,13.8,-0.96909,5e-05,2.08112]
[1780497022569,47.98,66753.16,13.8,-0.96923,5e-05,2.07306]
[1780497023576,47.98,66747.08,13.8,-0.96954,5e-05,2.05574]
[1780497024583,47.97,66754.22,13.8,-0.96921,5e-05,2.07455]
[1780497025590,47.97,66752.51,13.8,-0.9693,5e-05,2.06915]
[1780497026597,47.96,66746.9,13.8,-0.96959,5e-05,2.05313]
[1780497028611,47.95,66748.79,13.8,-0.96952,5e-05,2.05691]
[1780497030625,47.94,66749.62,13.8,-0.9695,5e-05,2.05778]
[1780497031632,47.94,66747.54,13.8,-0.96968,5e-05,2.04698]
[1780497033765,47.94,66746.93,13.8,-0.96972,5e-05,2.04465]
[1780497033822,47.93,66762.34,13.8,-0.96898,5e-05,2.08612]
[1780497034860,47.93,66762.34,13.8,-0.96898,5e-05,2.08612]
[1780497034942,47.93,66756.98,13.8,-0.96926,5e-05,2.07065]
[1780497035661,47.92,66755.17,13.8,-0.96936,5e-05,2.06499]
[1780497036668,47.92,66753.39,13.8,-0.96946,5e-05,2.05942]
[1780497038682,47.91,66750.95,13.8,-0.9696,5e-05,2.05138]
[1780497040900,47.9,66744.25,13.8,-0.96995,5e-05,2.03185]
[1780497041715,47.89,66732.18,13.8,-0.97053,5e-05,1.99875]
[1780497042723,47.89,66729.09,13.8,-0.97068,5e-05,1.98991]
[1780497043730,47.89,66726.78,13.8,-0.9708,5e-05,1.98319]
[1780497044509,47.89,66726.78,13.8,-0.9708,5e-05,1.98319]
[1780497045224,47.89,66726.78,13.8,-0.9708,5e-05,1.98319]
[1780497045744,47.88,66734.06,13.8,-0.97047,5e-05,2.00206]
[1780497046751,47.88,66735.91,13.8,-0.9704,5e-05,2.00586]
[1780497047617,47.88,66735.91,13.8,-0.9704,5e-05,2.00586]
[1780497047758,47.87,66731.32,13.8,-0.97063,5e-05,1.99299]
[1780497048765,47.87,66728.16,13.8,-0.97079,5e-05,1.98399]
[1780497050877,47.86,66728.07,13.8,-0.9708,5e-05,1.98319]
[1780497050962,47.86,66730.4,13.8,-0.9707,5e-05,1.98884]
[1780497051787,47.86,66738.3,13.8,-0.97034,5e-05,2.00941]
[1780497052793,47.85,66738.7,13.8,-0.97033,5e-05,2.00988]
[1780497053801,47.85,66736.85,13.8,-0.97043,5e-05,2.00431]
[1780497054808,47.84,66735.65,13.8,-0.9705,5e-05,2.0005]
[1780497055815,47.84,66733.47,13.8,-0.97061,5e-05,1.99409]
[1780497056848,47.84,66733.47,13.8,-0.97061,5e-05,1.99409]
[1780497056852,47.84,66729.16,13.8,-0.97082,5e-05,1.98202]
[1780497057829,47.83,66728.18,13.8,-0.97088,5e-05,1.97886]
[1780497058901,47.83,66728.18,13.8,-0.97088,5e-05,1.97886]
[1780497058985,47.83,66728.18,13.8,-0.97088,5e-05,1.97886]
[1780497059144,47.83,66725.76,13.8,-0.97101,5e-05,1.97135]
[1780497059843,47.83,66720.28,13.8,-0.97126,5e-05,1.95686]
[1780497060852,47.82,66723.51,13.8,-0.97112,5e-05,1.96488]
[1780497061860,47.82,66724.24,13.8,-0.9711,5e-05,1.96629]
[1780497065158,47.81,66723.09,13.8,-0.97117,5e-05,1.9622]
[1780497065258,47.81,66727.21,13.8,-0.97099,5e-05,1.97259]
[1780497065596,47.81,66727.21,13.8,-0.97099,5e-05,1.97259]
[1780497065896,47.81,66733.27,13.8,-0.97072,5e-05,1.9882]
[1780497066905,47.8,66734.65,13.8,-0.97066,5e-05,1.99134]
[1780497067911,47.8,66736.67,13.8,-0.97058,5e-05,1.99618]
[1780497068411,47.8,66736.67,13.8,-0.97058,5e-05,1.99618]
[1780497068919,47.79,66738.8,13.8,-0.97049,5e-05,2.00132]
[1780497069925,47.79,66742.21,13.8,-0.97034,5e-05,2.0099]
[1780497070933,47.79,66743.29,13.8,-0.9703,5e-05,2.01222]
[1780497071724,47.79,66743.29,13.8,-0.9703,5e-05,2.01222]
[1780497072952,47.78,66745.98,13.8,-0.97019,5e-05,2.01827]
[1780497074965,47.77,66742.38,13.8,-0.97038,5e-05,2.00736]
[1780497075496,47.77,66742.38,13.8,-0.97038,5e-05,2.00736]
[1780497076045,47.77,66742.38,13.8,-0.97038,5e-05,2.00736]
[1780497076146,47.77,66728.53,13.8,-0.97104,5e-05,1.96976]
[1780497076979,47.73,66721.04,13.8,-0.97149,5e-05,1.94415]
[1780497078131,47.73,66721.04,13.8,-0.97149,5e-05,1.94415]
[1780497078166,47.73,66721.04,13.8,-0.97149,5e-05,1.94415]
[1780497078267,47.69,66720.66,13.8,-0.9716,5e-05,1.93804]
[1780497079244,47.69,66720.66,13.8,-0.9716,5e-05,1.93804]
[1780497079248,47.69,66720.66,13.8,-0.9716,5e-05,1.93804]
[1780497079289,47.69,66707.52,13.8,-0.97221,4e-05,1.90282]
[1780497080000,47.69,66704.52,13.8,-0.97234,4e-05,1.89506]
[1780497081007,47.68,66713.87,13.8,-0.97193,5e-05,1.91892]
[1780497081727,47.68,66713.87,13.8,-0.97193,5e-05,1.91892]
[1780497083021,47.68,66710.39,13.8,-0.9721,5e-05,1.90903]
[1780497084336,47.67,66715.28,13.8,-0.9719,5e-05,1.9209]
[1780497085035,47.67,66718.49,13.8,-0.97175,5e-05,1.92929]
[1780497085875,47.67,66718.49,13.8,-0.97175,5e-05,1.92929]
[1780497086273,47.67,66718.49,13.8,-0.97175,5e-05,1.92929]
[1780497086342,47.67,66721.03,13.8,-0.97165,5e-05,1.93506]
[1780497086969,47.67,66721.03,13.8,-0.97165,5e-05,1.93506]
[1780497087052,47.67,66746.76,13.8,-0.97045,5e-05,2.00343]
[1780497087991,47.67,66746.76,13.8,-0.97045,5e-05,2.00343]
[1780497088197,47.67,66746.76,13.8,-0.97045,5e-05,2.00343]
[1780497088297,47.66,66746.71,13.8,-0.97047,5e-05,2.00224]
[1780497089229,47.66,66746.71,13.8,-0.97047,5e-05,2.00224]
[1780497089312,47.66,66746.99,13.8,-0.97047,5e-05,2.00241]
[1780497090072,47.66,66744.21,13.8,-0.9706,5e-05,1.99495]
[1780497092163,47.65,66739.48,13.8,-0.97091,5e-05,1.97678]
[1780497093093,47.64,66732.95,13.8,-0.97122,5e-05,1.95886]
[1780497095107,47.64,66734.93,13.8,-0.97115,5e-05,1.96308]
[1780497096114,47.63,66732.81,13.8,-0.97125,5e-05,1.95696]
[1780497097122,47.63,66730.79,13.8,-0.97136,5e-05,1.95061]
[1780497099817,47.62,66730.28,13.8,-0.9714,5e-05,1.94829]
[1780497100153,47.62,66730.28,13.8,-0.9714,5e-05,1.94829]
[1780497100231,47.62,66723.49,13.8,-0.97172,5e-05,1.92994]
[1780497101149,47.62,66724.37,13.8,-0.97169,5e-05,1.9318]
[1780497102156,47.61,66729.52,13.8,-0.97146,5e-05,1.9449]
[1780497103163,47.61,66733.59,13.8,-0.97129,5e-05,1.95518]
[1780497104170,47.61,66734.56,13.8,-0.97125,5e-05,1.95725]
[1780497106184,47.6,66745.15,13.8,-0.97077,5e-05,1.98445]
[1780497107192,47.6,66746.74,13.8,-0.97071,5e-05,1.98817]
[1780497107628,47.6,66746.74,13.8,-0.97071,5e-05,1.98817]
[1780497108199,47.59,66743.34,13.8,-0.97088,5e-05,1.97852]
[1780497108534,47.59,66743.34,13.8,-0.97088,5e-05,1.97852]
[1780497109206,47.59,66735.64,13.8,-0.97125,5e-05,1.95749]
[1780497110216,47.58,66735.94,13.8,-0.97124,5e-05,1.95779]
[1780497112230,47.58,66740.12,13.8,-0.97106,5e-05,1.9679]
[1780497113236,47.57,66741.87,13.8,-0.97099,5e-05,1.97204]
[1780497114243,47.57,66739.54,13.8,-0.97111,5e-05,1.96532]
[1780497115251,47.57,66735.52,13.8,-0.9713,5e-05,1.95414]
[1780497116261,47.56,66733.86,13.8,-0.97139,5e-05,1.94925]
[1780497118275,47.56,66728.35,13.8,-0.97166,5e-05,1.93376]
[1780497118817,47.56,66728.35,13.8,-0.97166,5e-05,1.93376]
[1780497119282,47.55,66719.58,13.8,-0.97207,5e-05,1.91034]
[1780497119945,47.55,66719.58,13.8,-0.97207,5e-05,1.91034]
[1780497120293,47.55,66712.78,13.8,-0.97237,4e-05,1.89267]
[1780497121218,47.55,66712.78,13.8,-0.97237,4e-05,1.89267]
[1780497121298,47.55,66706.71,13.8,-0.97266,4e-05,1.87621]
[1780497121775,47.55,66706.71,13.8,-0.97266,4e-05,1.87621]
[1780497121976,47.55,66706.71,13.8,-0.97266,4e-05,1.87621]
[1780497122217,47.55,66706.71,13.8,-0.97266,4e-05,1.87621]
[1780497122305,47.55,66694.45,13.8,-0.97321,4e-05,1.8445]
[1780497123299,47.55,66694.45,13.8,-0.97321,4e-05,1.8445]
[1780497123370,47.55,66693.59,13.8,-0.97325,4e-05,1.84202]
[1780497124320,47.54,66691.65,13.8,-0.97334,4e-05,1.8368]
[1780497124545,47.54,66691.65,13.8,-0.97334,4e-05,1.8368]
[1780497125327,47.54,66684.89,13.8,-0.97364,4e-05,1.81944]
[1780497126335,47.54,66682.42,13.8,-0.97375,4e-05,1.81297]
[1780497127341,47.54,66676.06,13.8,-0.97402,4e-05,1.79681]
[1780497127940,47.54,66676.06,13.8,-0.97402,4e-05,1.79681]
[1780497128348,47.54,66666.66,13.8,-0.97443,4e-05,1.77326]
[1780497129355,47.53,66666.42,13.8,-0.97444,4e-05,1.77249]
[1780497129832,47.53,66666.42,13.8,-0.97444,4e-05,1.77249]
[1780497130363,47.53,66667.5,13.8,-0.9744,4e-05,1.77498]
[1780497131370,47.53,66672.34,13.8,-0.9742,4e-05,1.7868]
[1780497133384,47.53,66667.89,13.8,-0.97439,4e-05,1.77536]
[1780497135398,47.53,66666.98,13.8,-0.97443,4e-05,1.77275]
[1780497136405,47.53,66673.06,13.8,-0.97418,4e-05,1.78764]
[1780497137412,47.52,66670.0,13.8,-0.97431,4e-05,1.77985]
[1780497138419,47.52,66668.7,13.8,-0.97437,4e-05,1.77644]
[1780497141108,47.52,66668.07,13.8,-0.9744,4e-05,1.7747]
[1780497141189,47.52,66664.44,13.8,-0.97456,4e-05,1.76556]
[1780497141445,47.52,66662.57,13.8,-0.97464,4e-05,1.76079]
[1780497144466,47.52,66660.44,13.8,-0.97474,4e-05,1.75509]
[1780497145473,47.52,66661.34,13.8,-0.9747,4e-05,1.75715]
[1780497146480,47.51,66664.49,13.8,-0.97457,4e-05,1.76475]
[1780497148103,47.51,66664.49,13.8,-0.97457,4e-05,1.76475]
[1780497148121,47.51,66663.41,13.8,-0.97462,4e-05,1.76193]
[1780497148494,47.51,66672.88,13.8,-0.97422,4e-05,1.78518]
[1780497149501,47.51,66677.98,13.8,-0.97401,4e-05,1.79768]
[1780497150526,47.51,66680.07,13.8,-0.97392,4e-05,1.80268]
[1780497152056,47.51,66685.91,13.8,-0.97373,4e-05,1.81294]
[1780497152539,47.51,66684.88,13.8,-0.97378,4e-05,1.8101]
[1780497153548,47.5,66681.34,13.8,-0.97394,4e-05,1.80099]
[1780497154555,47.5,66685.14,13.8,-0.97378,4e-05,1.81028]
[1780497156084,47.5,66686.08,13.8,-0.97374,4e-05,1.8124]
[1780497157374,47.5,66687.36,13.8,-0.9737,4e-05,1.81512]
[1780497157576,47.5,66685.82,13.8,-0.97376,4e-05,1.81125]
[1780497158585,47.5,66684.49,13.8,-0.97383,4e-05,1.80766]
[1780497162784,47.49,66685.03,13.8,-0.97381,4e-05,1.8083]
[1780497162886,47.49,66667.18,13.8,-0.97458,4e-05,1.76368]
[1780497163619,47.49,66662.16,13.8,-0.97479,4e-05,1.75118]
[1780497164626,47.49,66666.35,13.8,-0.97462,4e-05,1.76132]
[1780497165633,47.49,66667.83,13.8,-0.97456,4e-05,1.76481]
[1780497167647,47.48,66671.13,13.8,-0.97442,4e-05,1.77263]
[1780497168655,47.48,66673.2,13.8,-0.97434,4e-05,1.77757]
[1780497169661,47.48,66670.18,13.8,-0.97447,4e-05,1.76991]
[1780497171290,47.48,66667.6,13.8,-0.97458,4e-05,1.7632]
[1780497171676,47.48,66659.87,13.8,-0.97491,4e-05,1.74423]
[1780497172683,47.48,66661.23,13.8,-0.97485,4e-05,1.74743]
[1780497173690,47.48,66659.0,13.8,-0.97495,4e-05,1.74184]
[1780497174697,47.48,66656.86,13.8,-0.97504,4e-05,1.73649]
[1780497176711,47.47,66657.84,13.8,-0.975,4e-05,1.73864]
[1780497178395,47.47,66660.88,13.8,-0.97488,4e-05,1.74581]
[1780497178725,47.47,66673.38,13.8,-0.97436,4e-05,1.77659]
[1780497179732,47.47,66675.91,13.8,-0.97425,4e-05,1.78268]
[1780497180739,47.47,66670.87,13.8,-0.97447,4e-05,1.76999]
[1780497182295,47.47,66669.17,13.8,-0.97455,4e-05,1.76545]
[1780497183760,47.47,66667.74,13.8,-0.97461,4e-05,1.76176]
[1780497185389,47.46,66662.57,13.8,-0.97483,4e-05,1.74876]
[1780497185773,47.46,66664.32,13.8,-0.97476,4e-05,1.75305]
[1780497186757,47.46,66664.32,13.8,-0.97476,4e-05,1.75305]
[1780497186781,47.46,66661.73,13.8,-0.97487,4e-05,1.74656]
[1780497187726,47.46,66661.73,13.8,-0.97487,4e-05,1.74656]
[1780497187788,47.46,66654.65,13.8,-0.97516,4e-05,1.72916]
[1780497188552,47.46,66654.65,13.8,-0.97516,4e-05,1.72916]
[1780497188883,47.46,66658.57,13.8,-0.975,4e-05,1.7386]
[1780497189802,47.46,66669.1,13.8,-0.97457,4e-05,1.76431]
[1780497190556,47.46,66669.1,13.8,-0.97457,4e-05,1.76431]
[1780497190809,47.46,66664.45,13.8,-0.97476,4e-05,1.7527]
[1780497191795,47.46,66664.45,13.8,-0.97476,4e-05,1.7527]
[1780497191816,47.46,66663.07,13.8,-0.97482,4e-05,1.74918]
[1780497192823,47.46,66661.93,13.8,-0.97487,4e-05,1.74625]
[1780497194899,47.46,66662.32,13.8,-0.97486,4e-05,1.74694]
[1780497194911,47.46,66663.71,13.8,-0.9748,4e-05,1.75034]
[1780497196038,47.46,66663.71,13.8,-0.9748,4e-05,1.75034]
[1780497196060,47.45,66668.35,13.8,-0.97461,4e-05,1.76161]
[1780497197420,47.45,66668.35,13.8,-0.97461,4e-05,1.76161]
[1780497196862,47.45,66663.39,13.8,-0.97482,4e-05,1.74926]
[1780497197868,47.45,66666.86,13.8,-0.97468,4e-05,1.75764]
[1780497199160,47.45,66666.86,13.8,-0.97468,4e-05,1.75764]
[1780497199166,47.45,66668.25,13.8,-0.97462,4e-05,1.76091]
[1780497199885,47.45,66668.25,13.8,-0.97462,4e-05,1.76091]
[1780497199900,47.45,66662.76,13.8,-0.97486,4e-05,1.74727]
[1780497200890,47.45,66660.31,13.8,-0.97496,4e-05,1.74115]
[1780497201908,47.45,66660.31,13.8,-0.97496,4e-05,1.74115]
[1780497201925,47.45,66657.26,13.8,-0.97509,4e-05,1.73358]
[1780497203077,47.45,66657.26,13.8,-0.97509,4e-05,1.73358]
[1780497203143,47.45,66655.47,13.8,-0.97516,4e-05,1.72912]
[1780497204318,47.45,66651.51,13.8,-0.97533,4e-05,1.71932]
[1780497204987,47.45,66652.32,13.8,-0.9753,4e-05,1.72129]
[1780497205744,47.45,66652.32,13.8,-0.9753,4e-05,1.72129]
[1780497205927,47.45,66664.98,13.8,-0.97478,4e-05,1.75206]
[1780497206933,47.44,66663.41,13.8,-0.97484,4e-05,1.74807]
[1780497208725,47.44,66663.04,13.8,-0.97486,4e-05,1.74703]
[1780497212489,47.44,66662.97,13.8,-0.97487,4e-05,1.74647]
[1780497211969,47.44,66660.22,13.8,-0.97504,4e-05,1.73556]
[1780497212976,47.44,66663.27,13.8,-0.97492,4e-05,1.74288]
[1780497213983,47.44,66664.93,13.8,-0.97485,4e-05,1.74682]
[1780497217004,47.44,66662.93,13.8,-0.97494,4e-05,1.74153]
[1780497217770,47.44,66662.93,13.8,-0.97494,4e-05,1.74153]
[1780497218011,47.43,66658.23,13.8,-0.97514,4e-05,1.72994]
[1780497219624,47.43,66658.32,13.8,-0.97514,4e-05,1.73006]
[1780497220025,47.43,66663.21,13.8,-0.97493,4e-05,1.74188]
[1780497221032,47.43,66664.46,13.8,-0.97489,4e-05,1.74481]
[1780497224053,47.43,66665.75,13.8,-0.97484,4e-05,1.74759]
[1780497225589,47.43,66665.49,13.8,-0.97485,4e-05,1.74682]
[1780497225734,47.43,66665.49,13.8,-0.97485,4e-05,1.74682]
[1780497226067,47.43,66661.25,13.8,-0.97503,4e-05,1.73632]
[1780497227074,47.43,66660.28,13.8,-0.97507,4e-05,1.73384]
[1780497229917,47.43,66659.78,13.8,-0.9751,4e-05,1.7324]
[1780497230095,47.42,66656.51,13.8,-0.97523,4e-05,1.72434]
[1780497231103,47.42,66654.2,13.8,-0.97533,4e-05,1.71863]
[1780497232110,47.42,66655.36,13.8,-0.97528,4e-05,1.72134]
[1780497234124,47.42,66656.33,13.8,-0.97525,4e-05,1.72352]
[1780497235131,47.42,66655.58,13.8,-0.97528,4e-05,1.72161]
[1780497236139,47.42,66658.88,13.8,-0.97514,4e-05,1.72954]
[1780497236935,47.42,66658.88,13.8,-0.97514,4e-05,1.72954]
[1780497237148,47.42,66660.63,13.8,-0.97507,4e-05,1.73371]
[1780497238153,47.42,66659.59,13.8,-0.97512,4e-05,1.73107]
[1780497239429,47.42,66659.59,13.8,-0.97512,4e-05,1.73107]
[1780497240357,47.42,66655.07,13.8,-0.97531,4e-05,1.71987]
[1780497240671,47.42,66655.07,13.8,-0.97531,4e-05,1.71987]
[1780497241529,47.42,66663.98,13.8,-0.97494,4e-05,1.74137]
[1780497242191,47.42,66675.92,13.8,-0.97444,4e-05,1.77075]
[1780497243198,47.42,66668.51,13.8,-0.97476,4e-05,1.75235]
[1780497244520,47.42,66668.51,13.8,-0.97476,4e-05,1.75235]
[1780497244205,47.41,66659.27,13.8,-0.97514,4e-05,1.72958]
[1780497245498,47.41,66654.38,13.8,-0.97535,4e-05,1.71757]
[1780497245581,47.41,66654.38,13.8,-0.97535,4e-05,1.71757]
[1780497245671,47.41,66654.38,13.8,-0.97535,4e-05,1.71757]
[1780497246230,47.41,66641.29,13.8,-0.97588,4e-05,1.686]
[1780497247415,47.41,66641.29,13.8,-0.97588,4e-05,1.686]
[1780497247515,47.41,66629.99,13.8,-0.97633,4e-05,1.65909]
[1780497248253,47.41,66627.42,13.8,-0.97644,4e-05,1.653]
[1780497249081,47.41,66627.42,13.8,-0.97644,4e-05,1.653]
[1780497249262,47.41,66628.64,13.8,-0.97639,4e-05,1.65589]
[1780497250267,47.41,66632.42,13.8,-0.97624,4e-05,1.66483]
[1780497251025,47.41,66632.42,13.8,-0.97624,4e-05,1.66483]
[1780497251278,47.41,66639.32,13.8,-0.97596,4e-05,1.68124]
[1780497252285,47.41,66642.91,13.8,-0.97582,4e-05,1.68981]
[1780497253292,47.41,66643.87,13.8,-0.97578,4e-05,1.69208]
[1780497254299,47.41,66646.09,13.8,-0.97569,4e-05,1.69737]
[1780497255306,47.41,66644.6,13.8,-0.97575,4e-05,1.69375]
[1780497257326,47.41,66642.17,13.8,-0.97585,4e-05,1.68784]
[1780497258332,47.41,66639.36,13.8,-0.97596,4e-05,1.68109]
[1780497259340,47.41,66640.41,13.8,-0.97592,4e-05,1.68353]
[1780497261386,47.41,66641.56,13.8,-0.97588,4e-05,1.68625]
[1780497262369,47.41,66643.43,13.8,-0.9758,4e-05,1.69066]
[1780497263376,47.41,66641.58,13.8,-0.97588,4e-05,1.68619]
[1780497264383,47.41,66640.58,13.8,-0.97592,4e-05,1.68377]
[1780497265390,47.41,66642.72,13.8,-0.97583,4e-05,1.68885]
[1780497265972,47.41,66642.72,13.8,-0.97583,4e-05,1.68885]
[1780497268411,47.41,66641.61,13.8,-0.97588,4e-05,1.68608]
[1780497270777,47.41,66642.29,13.8,-0.97585,4e-05,1.68764]
[1780497271536,47.41,66658.89,13.8,-0.97523,4e-05,1.72358]
[1780497272042,47.41,66658.89,13.8,-0.97523,4e-05,1.72358]
[1780497272439,47.41,66665.49,13.8,-0.97496,4e-05,1.73957]
[1780497272781,47.41,66665.49,13.8,-0.97496,4e-05,1.73957]
[1780497273447,47.41,66665.35,13.8,-0.97497,4e-05,1.7391]
[1780497275559,47.4,66665.09,13.8,-0.97498,4e-05,1.73834]
[1780497275566,47.4,66668.27,13.8,-0.97485,4e-05,1.746]
[1780497275612,47.4,66668.27,13.8,-0.97485,4e-05,1.746]
[1780497276472,47.4,66668.27,13.8,-0.97485,4e-05,1.746]
[1780497276520,47.4,66668.27,13.8,-0.97485,4e-05,1.746]
[1780497276565,47.4,66677.77,13.8,-0.97446,4e-05,1.76927]
[1780497277474,47.4,66684.71,13.8,-0.97416,4e-05,1.78634]
[1780497278482,47.4,66687.07,13.8,-0.97407,4e-05,1.79203]
[1780497280495,47.4,66689.06,13.8,-0.97399,4e-05,1.79658]
[1780497281502,47.4,66690.76,13.8,-0.97392,4e-05,1.80062]
[1780497282541,47.4,66690.76,13.8,-0.97392,4e-05,1.80062]
[1780497282509,47.39,66692.15,13.8,-0.97386,4e-05,1.80388]
[1780497283516,47.39,66691.34,13.8,-0.9739,4e-05,1.80161]
[1780497286537,47.39,66689.83,13.8,-0.97398,4e-05,1.79714]
[1780497290229,47.38,66689.73,13.8,-0.974,4e-05,1.79622]
[1780497290565,47.38,66685.06,13.8,-0.9742,4e-05,1.78433]
[1780497291572,47.38,66677.88,13.8,-0.97451,4e-05,1.76631]
[1780497292579,47.38,66676.77,13.8,-0.97456,4e-05,1.7634]
[1780497293585,47.38,66678.11,13.8,-0.9745,4e-05,1.76654]
[1780497294987,47.38,66678.19,13.8,-0.9745,4e-05,1.76657]
[1780497295600,47.38,66686.24,13.8,-0.97416,4e-05,1.7864]
[1780497296607,47.37,66686.48,13.8,-0.97416,4e-05,1.7868]
[1780497298379,47.37,66686.48,13.8,-0.97416,4e-05,1.7868]
[1780497298455,47.37,66685.58,13.8,-0.9742,4e-05,1.78415]
[1780497298621,47.37,66678.35,13.8,-0.97451,4e-05,1.7662]
[1780497299627,47.37,66678.16,13.8,-0.97452,4e-05,1.76556]
[1780497301060,47.37,66678.16,13.8,-0.97452,4e-05,1.76556]
[1780497301129,47.37,66685.84,13.8,-0.9742,4e-05,1.78446]
[1780497302069,47.37,66685.84,13.8,-0.9742,4e-05,1.78446]
[1780497302165,47.37,66685.84,13.8,-0.9742,4e-05,1.78446]
[1780497302248,47.37,66706.84,13.8,-0.97329,4e-05,1.83716]
[1780497302996,47.37,66706.84,13.8,-0.97329,4e-05,1.83716]
[1780497303256,47.37,66706.84,13.8,-0.97329,4e-05,1.83716]
[1780497303294,47.37,66719.8,13.8,-0.97273,4e-05,1.87009]
[1780497303894,47.37,66719.8,13.8,-0.97273,4e-05,1.87009]
[1780497303981,47.36,66721.96,13.8,-0.97263,4e-05,1.87532]
[1780497304778,47.36,66728.43,13.8,-0.97235,5e-05,1.89174]
[1780497307693,47.35,66728.1,13.8,-0.97239,5e-05,1.88973]
[1780497308699,47.35,66735.0,13.8,-0.97208,5e-05,1.90734]
[1780497309736,47.35,66735.0,13.8,-0.97208,5e-05,1.90734]
[1780497310098,47.35,66735.0,13.8,-0.97208,5e-05,1.90734]
[1780497310152,47.35,66734.99,13.8,-0.97209,5e-05,1.90691]
[1780497310795,47.35,66734.99,13.8,-0.97209,5e-05,1.90691]
[1780497310872,47.34,66725.79,13.8,-0.97251,4e-05,1.88253]
[1780497311641,47.34,66725.79,13.8,-0.97251,4e-05,1.88253]
[1780497311953,47.34,66725.79,13.8,-0.97251,4e-05,1.88253]
[1780497312313,47.34,66725.79,13.8,-0.97251,4e-05,1.88253]
[1780497312745,47.34,66725.79,13.8,-0.97251,4e-05,1.88253]
[1780497312397,47.34,66727.02,13.8,-0.97246,4e-05,1.88536]
[1780497313343,47.34,66727.02,13.8,-0.97246,4e-05,1.88536]
[1780497313347,47.34,66742.86,13.8,-0.97175,5e-05,1.92643]
[1780497314625,47.34,66742.86,13.8,-0.97175,5e-05,1.92643]
[1780497314639,47.33,66754.81,13.8,-0.97121,5e-05,1.95718]
[1780497315056,47.33,66752.71,13.8,-0.97131,5e-05,1.95158]
[1780497315772,47.33,66743.37,13.8,-0.97175,5e-05,1.92635]
[1780497317049,47.33,66741.87,13.8,-0.97183,5e-05,1.92196]
[1780497317786,47.32,66742.6,13.8,-0.9718,5e-05,1.92345]
[1780497318793,47.32,66744.87,13.8,-0.9717,5e-05,1.929]
[1780497320533,47.32,66742.55,13.8,-0.97183,5e-05,1.922]
[1780497320810,47.32,66750.51,13.8,-0.97146,5e-05,1.94305]
[1780497321940,47.32,66750.51,13.8,-0.97146,5e-05,1.94305]
[1780497321950,47.31,66763.22,13.8,-0.97087,5e-05,1.97652]
[1780497322825,47.31,66765.1,13.8,-0.97079,5e-05,1.98105]
[1780497324471,47.31,66765.1,13.8,-0.97079,5e-05,1.98105]
[1780497324488,47.3,66760.92,13.8,-0.97101,5e-05,1.96877]
[1780497324839,47.3,66753.81,13.8,-0.97134,5e-05,1.94978]
[1780497325847,47.3,66751.67,13.8,-0.97145,5e-05,1.94361]
[1780497327329,47.3,66751.67,13.8,-0.97145,5e-05,1.94361]
[1780497327331,47.3,66750.35,13.8,-0.97152,5e-05,1.93964]
[1780497327860,47.29,66754.49,13.8,-0.97133,5e-05,1.95017]
[1780497329575,47.29,66754.49,13.8,-0.97133,5e-05,1.95017]
[1780497328867,47.29,66752.9,13.8,-0.97142,5e-05,1.94546]
[1780497330434,47.29,66750.55,13.8,-0.97153,5e-05,1.93875]
[1780497330881,47.28,66741.79,13.8,-0.97195,5e-05,1.91517]
[1780497332391,47.28,66741.79,13.8,-0.97195,5e-05,1.91517]
[1780497332493,47.28,66735.17,13.8,-0.97232,5e-05,1.89275]
[1780497333055,47.28,66735.17,13.8,-0.97232,5e-05,1.89275]
[1780497333902,47.28,66742.62,13.8,-0.97199,5e-05,1.91187]
[1780497334909,47.27,66743.85,13.8,-0.97194,5e-05,1.91469]
[1780497336922,47.27,66748.11,13.8,-0.97176,5e-05,1.92508]
[1780497338937,47.26,66745.59,13.8,-0.97189,5e-05,1.91757]
[1780497340951,47.26,66743.26,13.8,-0.97201,5e-05,1.9106]
[1780497341958,47.25,66735.11,13.8,-0.97239,5e-05,1.88888]
[1780497342964,47.25,66736.69,13.8,-0.97232,5e-05,1.89262]
[1780497343972,47.25,66741.44,13.8,-0.97211,5e-05,1.90467]
[1780497344979,47.25,66739.67,13.8,-0.9722,5e-05,1.89964]
[1780497345986,47.24,66740.37,13.8,-0.97218,5e-05,1.90108]
[1780497346881,47.24,66740.37,13.8,-0.97218,5e-05,1.90108]
[1780497346993,47.24,66736.01,13.8,-0.97238,5e-05,1.8893]
[1780497347879,47.24,66736.01,13.8,-0.97238,5e-05,1.8893]
[1780497348000,47.24,66737.88,13.8,-0.9723,5e-05,1.89381]
[1780497348920,47.24,66737.88,13.8,-0.9723,5e-05,1.89381]
[1780497349007,47.24,66734.12,13.8,-0.97248,5e-05,1.88363]
[1780497350013,47.21,66732.03,13.8,-0.97264,4e-05,1.87464]
[1780497352106,47.21,66731.64,13.8,-0.97266,4e-05,1.87328]
[1780497352184,47.21,66736.58,13.8,-0.97244,5e-05,1.88578]
[1780497353035,47.2,66738.6,13.8,-0.97236,5e-05,1.89068]
[1780497358044,47.19,66738.89,13.8,-0.97237,5e-05,1.88996]
[1780497358070,47.19,66737.66,13.8,-0.97243,5e-05,1.88638]
[1780497359078,47.19,66736.05,13.8,-0.97251,5e-05,1.88183]
[1780497360085,47.19,66731.72,13.8,-0.97271,4e-05,1.87024]
[1780497361079,47.19,66731.72,13.8,-0.97271,4e-05,1.87024]
[1780497361092,47.18,66738.25,13.8,-0.97242,5e-05,1.88687]
[1780497362432,47.18,66743.69,13.8,-0.97218,5e-05,1.90073]
[1780497362970,47.18,66743.69,13.8,-0.97218,5e-05,1.90073]
[1780497363544,47.18,66743.69,13.8,-0.97218,5e-05,1.90073]
[1780497363647,47.18,66751.18,13.8,-0.97184,5e-05,1.92043]
[1780497364115,47.18,66742.03,13.8,-0.97227,5e-05,1.89599]
[1780497365121,47.18,66738.44,13.8,-0.97244,5e-05,1.8862]
[1780497366518,47.18,66738.44,13.8,-0.97244,5e-05,1.8862]
[1780497366569,47.17,66741.73,13.8,-0.9723,5e-05,1.89406]
[1780497367354,47.17,66743.59,13.8,-0.97222,5e-05,1.89855]
[1780497367766,47.17,66743.59,13.8,-0.97222,5e-05,1.89855]
[1780497368676,47.17,66743.59,13.8,-0.97222,5e-05,1.89855]
[1780497368680,47.17,66738.02,13.8,-0.97248,5e-05,1.88362]
[1780497369149,47.17,66732.81,13.8,-0.97272,4e-05,1.87009]
[1780497370160,47.16,66731.57,13.8,-0.97278,4e-05,1.86653]
[1780497370797,47.16,66731.57,13.8,-0.97278,4e-05,1.86653]
[1780497371206,47.16,66731.57,13.8,-0.97278,4e-05,1.86653]
[1780497371474,47.16,66731.57,13.8,-0.97278,4e-05,1.86653]
[1780497371642,47.16,66731.57,13.8,-0.97278,4e-05,1.86653]
[1780497371576,47.16,66724.41,13.8,-0.97311,4e-05,1.84742]
[1780497372172,47.16,66721.04,13.8,-0.97326,4e-05,1.83878]
[1780497373179,47.16,66720.86,13.8,-0.97327,4e-05,1.83802]
[1780497377134,47.15,66720.73,13.8,-0.97329,4e-05,1.83687]
[1780497377346,47.15,66720.73,13.8,-0.97329,4e-05,1.83687]
[1780497377431,47.15,66723.46,13.8,-0.97318,4e-05,1.84331]
[1780497378214,47.15,66726.08,13.8,-0.97306,4e-05,1.85004]
[1780497381235,47.14,66723.68,13.8,-0.97319,4e-05,1.84271]
[1780497382691,47.14,66723.68,13.8,-0.97319,4e-05,1.84271]
[1780497382702,47.14,66724.53,13.8,-0.97316,4e-05,1.84461]
[1780497383249,47.14,66725.43,13.8,-0.97312,4e-05,1.84692]
[1780497384256,47.13,66726.31,13.8,-0.97309,4e-05,1.84861]
[1780497385263,47.13,66725.59,13.8,-0.97312,4e-05,1.84647]
[1780497386270,47.13,66727.13,13.8,-0.97306,4e-05,1.85014]
[1780497387473,47.13,66727.13,13.8,-0.97306,4e-05,1.85014]
[1780497388377,47.13,66727.06,13.8,-0.97307,4e-05,1.84966]
[1780497389291,47.12,66725.64,13.8,-0.97314,4e-05,1.84543]
[1780497393320,47.12,66724.57,13.8,-0.97327,4e-05,1.83736]
[1780497393974,47.12,66724.57,13.8,-0.97327,4e-05,1.83736]
[1780497394568,47.12,66724.57,13.8,-0.97327,4e-05,1.83736]
[1780497394679,47.12,66724.57,13.8,-0.97327,4e-05,1.83736]
[1780497394736,47.12,66718.96,13.8,-0.97352,4e-05,1.82276]
[1780497395242,47.12,66718.96,13.8,-0.97352,4e-05,1.82276]
[1780497395338,47.11,66727.99,13.8,-0.97313,4e-05,1.84561]
[1780497395783,47.11,66727.99,13.8,-0.97313,4e-05,1.84561]
[1780497396346,47.11,66740.0,13.8,-0.97259,5e-05,1.87666]
[1780497397350,47.11,66743.13,13.8,-0.97246,5e-05,1.88418]
[1780497399364,47.1,66744.63,13.8,-0.9724,5e-05,1.88739]
[1780497400425,47.1,66744.63,13.8,-0.9724,5e-05,1.88739]
[1780497400519,47.08,66736.79,13.8,-0.97282,4e-05,1.86348]
[1780497401380,47.08,66733.75,13.8,-0.97296,4e-05,1.8553]
[1780497402688,47.08,66733.75,13.8,-0.97296,4e-05,1.8553]
[1780497402387,47.08,66737.28,13.8,-0.97281,4e-05,1.86413]
[1780497402972,47.08,66737.28,13.8,-0.97281,4e-05,1.86413]
[1780497403394,47.07,66734.27,13.8,-0.97295,4e-05,1.85603]
[1780497404218,47.07,66734.27,13.8,-0.97295,4e-05,1.85603]
[1780497404228,47.07,66734.27,13.8,-0.97295,4e-05,1.85603]
[1780497404401,47.07,66729.89,13.8,-0.97315,4e-05,1.84444]
[1780497404862,47.07,66729.89,13.8,-0.97315,4e-05,1.84444]
[1780497405059,47.07,66729.89,13.8,-0.97315,4e-05,1.84444]
[1780497405408,47.07,66716.9,13.8,-0.97372,4e-05,1.81127]
[1780497406143,47.07,66716.9,13.8,-0.97372,4e-05,1.81127]
[1780497406415,47.07,66711.77,13.8,-0.97395,4e-05,1.79779]
[1780497407422,47.07,66708.37,13.8,-0.9741,4e-05,1.78902]
[1780497408429,47.07,66713.59,13.8,-0.97388,4e-05,1.802]
[1780497409646,47.07,66713.59,13.8,-0.97388,4e-05,1.802]
[1780497409701,47.07,66714.28,13.8,-0.97385,4e-05,1.80353]
[1780497410666,47.07,66714.28,13.8,-0.97385,4e-05,1.80353]
[1780497410745,47.06,66717.87,13.8,-0.9737,4e-05,1.81242]
[1780497412223,47.06,66718.15,13.8,-0.97369,4e-05,1.8129]
[1780497412457,47.06,66726.83,13.8,-0.97331,4e-05,1.83481]
[1780497413464,47.06,66730.15,13.8,-0.97317,4e-05,1.84306]
[1780497414709,47.06,66730.15,13.8,-0.97317,4e-05,1.84306]
[1780497415637,47.06,66730.37,13.8,-0.97317,4e-05,1.84335]
[1780497415661,47.06,66730.37,13.8,-0.97317,4e-05,1.84335]
[1780497415691,47.06,66725.29,13.8,-0.9734,4e-05,1.83004]
[1780497415874,47.06,66725.29,13.8,-0.9734,4e-05,1.83004]
[1780497416769,47.06,66725.29,13.8,-0.9734,4e-05,1.83004]
[1780497416485,47.05,66741.6,13.8,-0.97267,5e-05,1.87183]
[1780497416982,47.05,66741.6,13.8,-0.97267,5e-05,1.87183]
[1780497417492,47.05,66749.06,13.8,-0.97234,5e-05,1.89097]
[1780497418499,47.05,66749.76,13.8,-0.97232,5e-05,1.89244]
[1780497423534,47.04,66751.13,13.8,-0.97229,5e-05,1.89422]
[1780497423993,47.04,66751.13,13.8,-0.97229,5e-05,1.89422]
[1780497424544,47.04,66762.77,13.8,-0.97175,5e-05,1.92492]
[1780497425551,47.04,66763.88,13.8,-0.9717,5e-05,1.92787]
[1780497426726,47.04,66763.88,13.8,-0.9717,5e-05,1.92787]
[1780497426558,47.03,66766.82,13.8,-0.97158,5e-05,1.93489]
[1780497427079,47.03,66766.82,13.8,-0.97158,5e-05,1.93489]
[1780497427185,47.03,66766.82,13.8,-0.97158,5e-05,1.93489]
[1780497427239,47.03,66766.82,13.8,-0.97158,5e-05,1.93489]
[1780497427589,47.03,66774.38,13.8,-0.97122,5e-05,1.9551]
[1780497428313,47.03,66774.38,13.8,-0.97122,5e-05,1.9551]
[1780497428595,47.03,66777.56,13.8,-0.97108,5e-05,1.96321]
[1780497429602,47.03,66779.17,13.8,-0.97102,5e-05,1.96708]
[1780497430215,47.03,66779.17,13.8,-0.97102,5e-05,1.96708]
[1780497430609,47.02,66786.36,13.8,-0.97068,5e-05,1.98604]
[1780497431365,47.02,66786.36,13.8,-0.97068,5e-05,1.98604]
[1780497431617,47.02,66800.62,13.8,-0.97,5e-05,2.02452]
[1780497432623,47.02,66795.67,13.8,-0.97025,5e-05,2.0104]
[1780497433630,47.01,66804.05,13.8,-0.96986,5e-05,2.03285]
[1780497433816,47.01,66804.05,13.8,-0.96986,5e-05,2.03285]
[1780497434221,47.01,66804.05,13.8,-0.96986,5e-05,2.03285]
[1780497434447,47.01,66804.05,13.8,-0.96986,5e-05,2.03285]
[1780497434666,47.01,66816.18,13.8,-0.96927,5e-05,2.06596]
[1780497434860,47.01,66816.18,13.8,-0.96927,5e-05,2.06596]
[1780497435739,47.01,66816.18,13.8,-0.96927,5e-05,2.06596]
[1780497435754,47.0,66826.11,13.8,-0.96879,5e-05,2.09321]
[1780497436068,47.0,66826.11,13.8,-0.96879,5e-05,2.09321]
[1780497436651,47.0,66825.09,13.8,-0.96885,5e-05,2.08967]
[1780497437658,47.0,66828.35,13.8,-0.9687,5e-05,2.09815]
[1780497438296,47.0,66828.35,13.8,-0.9687,5e-05,2.09815]
[1780497438666,46.99,66832.66,13.8,-0.96849,5e-05,2.10964]
[1780497439680,46.99,66838.97,13.8,-0.96818,5e-05,2.12687]
[1780497440164,46.99,66838.97,13.8,-0.96818,5e-05,2.12687]
[1780497440244,46.99,66838.97,13.8,-0.96818,5e-05,2.12687]
[1780497440660,46.99,66838.97,13.8,-0.96818,5e-05,2.12687]
[1780497440692,46.98,66851.7,13.8,-0.96754,5e-05,2.16264]
[1780497441241,46.98,66851.7,13.8,-0.96754,5e-05,2.16264]
[1780497441707,46.98,66869.85,13.8,-0.9666,5e-05,2.21469]
[1780497442714,46.97,66874.22,13.8,-0.96639,5e-05,2.2267]
[1780497443721,46.96,66882.72,13.8,-0.96597,5e-05,2.24985]
[1780497444744,46.9,66889.39,13.8,-0.96578,5e-05,2.26038]
[1780497445444,46.9,66889.39,13.8,-0.96578,5e-05,2.26038]
[1780497445739,46.84,66890.37,13.8,-0.9659,5e-05,2.25377]
[1780497446747,46.78,66901.13,13.8,-0.96549,5e-05,2.27631]
[1780497447754,46.72,66890.28,13.8,-0.96625,5e-05,2.2344]
[1780497447970,46.72,66890.28,13.8,-0.96625,5e-05,2.2344]
[1780497448761,46.67,66881.9,13.8,-0.96688,5e-05,2.20007]
[1780497449066,46.67,66881.9,13.8,-0.96688,5e-05,2.20007]
[1780497449772,46.61,66883.98,13.8,-0.96693,5e-05,2.19712]
[1780497450782,46.6,66891.52,13.8,-0.96655,5e-05,2.21851]
[1780497451805,46.6,66883.37,13.8,-0.96706,5e-05,2.18896]
[1780497452801,46.54,66883.53,13.8,-0.96722,5e-05,2.18054]
[1780497453808,46.54,66883.85,13.8,-0.96721,5e-05,2.18064]
[1780497454606,46.54,66883.85,13.8,-0.96721,5e-05,2.18064]
[1780497454815,46.53,66882.12,13.8,-0.96734,5e-05,2.17391]
[1780497455822,46.53,66881.13,13.8,-0.96739,5e-05,2.17102]
[1780497456835,46.52,66876.96,13.8,-0.96764,5e-05,2.15723]
[1780497457842,46.51,66869.56,13.8,-0.96804,5e-05,2.13498]
[1780497458851,46.51,66869.08,13.8,-0.96808,5e-05,2.13284]
[1780497459856,46.5,66863.27,13.8,-0.96839,5e-05,2.11537]
[1780497460862,46.5,66864.57,13.8,-0.96833,5e-05,2.11839]
[1780497462402,46.5,66864.57,13.8,-0.96833,5e-05,2.11839]
[1780497462438,46.49,66863.24,13.8,-0.96842,5e-05,2.11384]
[1780497463062,46.49,66863.24,13.8,-0.96842,5e-05,2.11384]
[1780497463391,46.49,66863.24,13.8,-0.96842,5e-05,2.11384]
[1780497463458,46.49,66850.06,13.8,-0.9691,5e-05,2.07556]
[1780497464044,46.48,66850.16,13.8,-0.96911,5e-05,2.07519]
[1780497464895,46.48,66851.09,13.8,-0.96907,5e-05,2.07718]
[1780497465901,46.48,66849.49,13.8,-0.96916,5e-05,2.072]
[1780497468438,46.47,66848.95,13.8,-0.9692,5e-05,2.06983]
[1780497468594,46.47,66848.95,13.8,-0.9692,5e-05,2.06983]
[1780497468604,46.47,66844.51,13.8,-0.96944,5e-05,2.05666]
[1780497469401,46.47,66844.51,13.8,-0.96944,5e-05,2.05666]
[1780497469495,46.46,66849.76,13.8,-0.96918,5e-05,2.07087]
[1780497470275,46.46,66849.76,13.8,-0.96918,5e-05,2.07087]
[1780497470557,46.46,66849.76,13.8,-0.96918,5e-05,2.07087]
[1780497470582,46.46,66852.47,13.8,-0.96906,5e-05,2.0779]
[1780497470937,46.46,66850.55,13.8,-0.96917,5e-05,2.07181]
[1780497473415,46.45,66850.58,13.8,-0.96918,5e-05,2.07126]
[1780497473420,46.45,66851.87,13.8,-0.96912,5e-05,2.07427]
[1780497474070,46.44,66862.56,13.8,-0.96859,5e-05,2.10407]
[1780497474965,46.44,66871.28,13.8,-0.96816,5e-05,2.12844]
[1780497475972,46.44,66867.32,13.8,-0.96837,5e-05,2.1163]
[1780497476979,46.43,66864.65,13.8,-0.96852,5e-05,2.10791]
[1780497477986,46.43,66866.86,13.8,-0.96842,5e-05,2.11355]
[1780497478992,46.42,66870.4,13.8,-0.96825,5e-05,2.12303]
[1780497481007,46.41,66872.02,13.8,-0.9682,5e-05,2.12624]
[1780497482014,46.41,66868.89,13.8,-0.96837,5e-05,2.11649]
[1780497483021,46.4,66870.46,13.8,-0.9683,5e-05,2.1203]
[1780497484033,46.4,66872.0,13.8,-0.96824,5e-05,2.12402]
[1780497485038,46.39,66874.41,13.8,-0.96813,5e-05,2.13025]
[1780497488058,46.38,66873.39,13.8,-0.96822,5e-05,2.12509]
[1780497489065,46.38,66872.28,13.8,-0.96829,5e-05,2.12116]
[1780497490072,46.37,66874.53,13.8,-0.96819,5e-05,2.12694]
[1780497491079,46.37,66875.52,13.8,-0.96815,5e-05,2.12907]
[1780497493093,46.36,66874.14,13.8,-0.96825,5e-05,2.12362]
[1780497496114,46.34,66872.53,13.8,-0.96837,5e-05,2.11681]
[1780497498653,46.34,66878.36,13.8,-0.96809,5e-05,2.13223]
[1780497499138,46.33,66873.22,13.8,-0.96837,5e-05,2.11665]
[1780497500309,46.33,66873.22,13.8,-0.96837,5e-05,2.11665]
[1780497500513,46.33,66873.22,13.8,-0.96837,5e-05,2.11665]
[1780497500583,46.33,66867.89,13.8,-0.96866,5e-05,2.10063]
[1780497503166,46.31,66876.84,13.8,-0.96823,5e-05,2.12435]
[1780497504920,46.31,66876.84,13.8,-0.96823,5e-05,2.12435]
[1780497504173,46.31,66880.98,13.8,-0.96803,5e-05,2.13562]
[1780497505186,46.3,66889.64,13.8,-0.96759,5e-05,2.1601]
[1780497506026,46.3,66889.64,13.8,-0.96759,5e-05,2.1601]
[1780497506192,46.3,66885.91,13.8,-0.9678,5e-05,2.14843]
[1780497507339,46.29,66881.27,13.8,-0.96806,5e-05,2.13418]
[1780497508206,46.29,66879.55,13.8,-0.96816,5e-05,2.12846]
[1780497509525,46.29,66879.55,13.8,-0.96816,5e-05,2.12846]
[1780497509545,46.29,66882.63,13.8,-0.96801,5e-05,2.13667]
[1780497510223,46.28,66889.11,13.8,-0.96769,5e-05,2.15479]
[1780497511229,46.28,66890.92,13.8,-0.96767,5e-05,2.15471]
[1780497513443,46.27,66890.72,13.8,-0.9677,5e-05,2.15334]
[1780497513528,46.27,66888.85,13.8,-0.96781,5e-05,2.14712]
[1780497514255,46.26,66882.92,13.8,-0.96813,5e-05,2.12912]
[1780497515181,46.26,66882.92,13.8,-0.96813,5e-05,2.12912]
[1780497515260,46.26,66879.01,13.8,-0.96835,5e-05,2.11708]
[1780497516391,46.26,66879.01,13.8,-0.96835,5e-05,2.11708]
[1780497516471,46.25,66880.94,13.8,-0.96826,5e-05,2.12195]
[1780497517274,46.25,66876.24,13.8,-0.96852,5e-05,2.10768]
[1780497517993,46.25,66876.24,13.8,-0.96852,5e-05,2.10768]
[1780497518281,46.24,66867.66,13.8,-0.96897,5e-05,2.0824]
[1780497519288,46.24,66864.63,13.8,-0.96913,5e-05,2.07312]
[1780497520482,46.24,66864.63,13.8,-0.96913,5e-05,2.07312]
[1780497520821,46.24,66864.63,13.8,-0.96913,5e-05,2.07312]
[1780497520830,46.24,66862.13,13.8,-0.96927,5e-05,2.06538]
[1780497521576,46.24,66862.13,13.8,-0.96927,5e-05,2.06538]
[1780497521637,46.2,66853.6,13.8,-0.96981,5e-05,2.03521]
[1780497522873,46.2,66853.6,13.8,-0.96981,5e-05,2.03521]
[1780497522932,46.19,66852.27,13.8,-0.96989,5e-05,2.03036]
[1780497523316,46.19,66856.75,13.8,-0.96967,5e-05,2.04296]
[1780497524230,46.19,66856.75,13.8,-0.96967,5e-05,2.04296]
[1780497524323,46.19,66859.75,13.8,-0.96953,5e-05,2.05086]
[1780497526337,46.18,66861.13,13.8,-0.96948,5e-05,2.05358]
[1780497527344,46.18,66862.52,13.8,-0.96942,5e-05,2.05693]
[1780497528815,46.18,66862.52,13.8,-0.96942,5e-05,2.05693]
[1780497528875,46.17,66860.92,13.8,-0.96952,5e-05,2.05121]
[1780497529358,46.17,66856.88,13.8,-0.96973,5e-05,2.0398]
[1780497530365,46.16,66855.63,13.8,-0.9698,5e-05,2.03572]
[1780497531371,46.16,66856.75,13.8,-0.96975,5e-05,2.03831]
[1780497532379,46.16,66855.68,13.8,-0.96982,5e-05,2.03473]
[1780497534393,46.15,66849.56,13.8,-0.97014,5e-05,2.01646]
[1780497536407,46.14,66851.53,13.8,-0.97006,5e-05,2.02091]
[1780497537642,46.14,66851.53,13.8,-0.97006,5e-05,2.02091]
[1780497537720,46.14,66853.62,13.8,-0.96997,5e-05,2.02624]
[1780497538421,46.14,66852.75,13.8,-0.97002,5e-05,2.02326]
[1780497542098,46.13,66852.75,13.8,-0.97005,5e-05,2.02164]
[1780497542450,46.12,66850.68,13.8,-0.97016,5e-05,2.01532]
[1780497543457,46.12,66849.05,13.8,-0.97025,5e-05,2.01024]
[1780497544464,46.12,66842.89,13.8,-0.97056,5e-05,1.99259]
[1780497545471,46.09,66838.6,13.8,-0.97086,5e-05,1.97593]
[1780497546478,46.06,66837.76,13.8,-0.97098,5e-05,1.96913]
[1780497551515,46.04,66838.55,13.8,-0.97098,5e-05,1.96911]
[1780497552522,46.04,66839.7,13.8,-0.97093,5e-05,1.97184]
[1780497553908,46.04,66839.7,13.8,-0.97093,5e-05,1.97184]
[1780497553531,46.04,66842.41,13.8,-0.97081,5e-05,1.97888]
[1780497554537,46.03,66849.29,13.8,-0.97048,5e-05,1.9975]
[1780497555544,46.03,66849.6,13.8,-0.97047,5e-05,1.99788]
[1780497556206,46.03,66849.6,13.8,-0.97047,5e-05,1.99788]
[1780497556551,46.03,66840.99,13.8,-0.9709,5e-05,1.97353]
[1780497557558,46.02,66840.89,13.8,-0.97091,5e-05,1.9728]
[1780497559572,46.02,66838.68,13.8,-0.97103,5e-05,1.96583]
[1780497560823,46.02,66838.68,13.8,-0.97103,5e-05,1.96583]
[1780497561587,46.01,66830.05,13.8,-0.97146,5e-05,1.94132]
[1780497562011,46.01,66830.05,13.8,-0.97146,5e-05,1.94132]
[1780497562650,46.01,66840.97,13.8,-0.97095,5e-05,1.97088]
[1780497563261,46.01,66840.97,13.8,-0.97095,5e-05,1.97088]
[1780497563601,46.01,66847.05,13.8,-0.97066,5e-05,1.98726]
[1780497564598,46.01,66847.05,13.8,-0.97066,5e-05,1.98726]
[1780497564608,46.0,66850.74,13.8,-0.97049,5e-05,1.99704]
[1780497565559,46.0,66850.74,13.8,-0.97049,5e-05,1.99704]
[1780497565889,46.0,66850.74,13.8,-0.97049,5e-05,1.99704]
[1780497565979,46.0,66853.93,13.8,-0.97035,5e-05,2.00495]
[1780497566622,46.0,66855.27,13.8,-0.97028,5e-05,2.0087]
[1780497568636,45.99,66865.87,13.8,-0.96977,5e-05,2.03748]
[1780497569026,45.99,66865.87,13.8,-0.96977,5e-05,2.03748]
[1780497569139,45.99,66865.87,13.8,-0.96977,5e-05,2.03748]
[1780497569832,45.99,66865.87,13.8,-0.96977,5e-05,2.03748]
[1780497569978,45.99,66865.87,13.8,-0.96977,5e-05,2.03748]
[1780497569933,45.99,66877.25,13.8,-0.96921,5e-05,2.06925]
[1780497570650,45.98,66884.03,13.8,-0.96887,5e-05,2.08807]
[1780497571657,45.98,66884.96,13.8,-0.9689,5e-05,2.08558]
[1780497574678,45.97,66880.11,13.8,-0.96918,5e-05,2.06975]
[1780497575686,45.97,66879.04,13.8,-0.96924,5e-05,2.06688]
[1780497577700,45.97,66878.08,13.8,-0.96928,5e-05,2.06453]
[1780497578707,45.97,66876.68,13.8,-0.96934,5e-05,2.06073]
[1780497579714,45.97,66875.23,13.8,-0.96941,5e-05,2.0568]
[1780497580839,45.97,66875.23,13.8,-0.96941,5e-05,2.0568]
[1780497580869,45.97,66875.23,13.8,-0.96941,5e-05,2.0568]
[1780497581407,45.98,66875.49,13.8,-0.96939,5e-05,2.05804]
[1780497581623,45.98,66875.49,13.8,-0.96939,5e-05,2.05804]
[1780497581834,45.98,66855.5,13.8,-0.97038,5e-05,2.00217]
[1780497582124,45.98,66855.5,13.8,-0.97038,5e-05,2.00217]
[1780497582735,45.98,66853.79,13.8,-0.97045,5e-05,1.99798]
[1780497583764,45.98,66853.79,13.8,-0.97045,5e-05,1.99798]
[1780497584750,45.99,66864.28,13.8,-0.96991,5e-05,2.02856]
[1780497585757,46.0,66860.36,13.8,-0.9701,5e-05,2.01812]
[1780497586764,46.0,66864.46,13.8,-0.9699,5e-05,2.02949]
[1780497589223,46.0,66865.05,13.8,-0.96986,5e-05,2.03154]
[1780497589787,46.0,66864.24,13.8,-0.96989,5e-05,2.02979]
[1780497593813,46.01,66863.31,13.8,-0.96991,5e-05,2.02874]
[1780497595827,46.02,66859.75,13.8,-0.97007,5e-05,2.0198]
[1780497597232,46.02,66859.54,13.8,-0.97007,5e-05,2.01975]
[1780497597841,46.02,66861.44,13.8,-0.96996,5e-05,2.02564]
[1780497599256,46.03,66861.07,13.8,-0.96997,5e-05,2.02515]
[1780497603885,46.05,66859.09,13.8,-0.97002,5e-05,2.02228]
[1780497604890,46.05,66846.82,13.8,-0.97062,5e-05,1.98856]
[1780497605897,46.05,66845.73,13.8,-0.97066,5e-05,1.98608]
[1780497606904,46.06,66845.08,13.8,-0.97068,5e-05,1.98487]
[1780497607912,46.06,66843.9,13.8,-0.97073,5e-05,1.98221]
[1780497610898,46.07,66843.99,13.8,-0.97071,5e-05,1.9833]
[1780497610940,46.07,66836.3,13.8,-0.97107,5e-05,1.96269]
[1780497612954,46.11,66836.25,13.8,-0.97096,5e-05,1.96879]
[1780497616027,46.11,66835.67,13.8,-0.97098,5e-05,1.9677]
[1780497615977,46.11,66834.34,13.8,-0.97104,5e-05,1.9643]
[1780497616878,46.11,66834.34,13.8,-0.97104,5e-05,1.9643]
[1780497616989,46.12,66829.63,13.8,-0.97126,5e-05,1.95165]
[1780497617228,46.12,66829.63,13.8,-0.97126,5e-05,1.95165]
[1780497617914,46.12,66829.63,13.8,-0.97126,5e-05,1.95165]
[1780497617919,46.12,66829.63,13.8,-0.97126,5e-05,1.95165]
[1780497617995,46.12,66827.31,13.8,-0.97138,5e-05,1.94532]
[1780497619002,46.12,66833.19,13.8,-0.97109,5e-05,1.96166]
[1780497621017,46.12,66831.99,13.8,-0.97113,5e-05,1.9592]
[1780497622023,46.12,66833.16,13.8,-0.97107,5e-05,1.96268]
[1780497623030,46.13,66829.0,13.8,-0.97127,5e-05,1.95155]
[1780497625044,46.13,66828.13,13.8,-0.9713,5e-05,1.94974]
[1780497626051,46.13,66829.02,13.8,-0.97125,5e-05,1.95246]
[1780497629073,46.13,66829.76,13.8,-0.97121,5e-05,1.95475]
[1780497631272,46.13,66829.78,13.8,-0.97121,5e-05,1.95451]
[1780497631719,46.13,66829.78,13.8,-0.97121,5e-05,1.95451]
[1780497631791,46.13,66828.71,13.8,-0.97132,5e-05,1.9475]
[1780497632566,46.13,66828.71,13.8,-0.97132,5e-05,1.9475]
[1780497632656,46.13,66817.2,13.8,-0.97187,5e-05,1.91599]
[1780497633102,46.13,66810.38,13.8,-0.9722,5e-05,1.89743]
[1780497635032,46.13,66810.38,13.8,-0.9722,5e-05,1.89743]
[1780497634108,46.13,66809.3,13.8,-0.97225,5e-05,1.89434]
[1780497635556,46.13,66809.3,13.8,-0.97225,5e-05,1.89434]
[1780497635572,46.13,66814.22,13.8,-0.97202,5e-05,1.90735]
[1780497636122,46.13,66821.37,13.8,-0.97169,5e-05,1.92643]
[1780497637129,46.13,66821.82,13.8,-0.97166,5e-05,1.92797]
[1780497638136,46.13,66823.04,13.8,-0.9716,5e-05,1.9316]
[1780497639143,46.13,66826.13,13.8,-0.97145,5e-05,1.94031]
[1780497640240,46.13,66826.13,13.8,-0.97145,5e-05,1.94031]
[1780497640281,46.13,66820.91,13.8,-0.97169,5e-05,1.92643]
[1780497641158,46.14,66816.27,13.8,-0.9719,5e-05,1.91422]
[1780497643172,46.14,66812.8,13.8,-0.97205,5e-05,1.90556]
[1780497645186,46.14,66812.05,13.8,-0.9721,5e-05,1.90312]
[1780497647200,46.14,66815.65,13.8,-0.97193,5e-05,1.91239]
[1780497649731,46.14,66816.23,13.8,-0.9719,5e-05,1.91429]
[1780497653242,46.13,66812.13,13.8,-0.9721,5e-05,1.90269]
[1780497654249,46.13,66809.98,13.8,-0.97221,5e-05,1.89671]
[1780497655234,46.13,66809.98,13.8,-0.97221,5e-05,1.89671]
[1780497658278,46.13,66809.26,13.8,-0.97226,5e-05,1.894]
[1780497659285,46.13,66810.01,13.8,-0.97222,5e-05,1.89582]
[1780497660363,46.13,66810.01,13.8,-0.97222,5e-05,1.89582]
[1780497660424,46.12,66806.57,13.8,-0.97239,5e-05,1.88643]
[1780497661490,46.12,66806.57,13.8,-0.97239,5e-05,1.88643]
[1780497661573,46.12,66805.43,13.8,-0.97244,5e-05,1.88321]
[1780497662311,46.12,66800.79,13.8,-0.97266,5e-05,1.8707]
[1780497663425,46.12,66800.79,13.8,-0.97266,5e-05,1.8707]
[1780497663454,46.12,66798.22,13.8,-0.97278,5e-05,1.86374]
[1780497664366,46.12,66798.22,13.8,-0.97278,5e-05,1.86374]
[1780497664982,46.12,66798.22,13.8,-0.97278,5e-05,1.86374]
[1780497665077,46.12,66793.33,13.8,-0.97301,5e-05,1.8507]
[1780497665334,46.12,66784.35,13.8,-0.97341,4e-05,1.82706]
[1780497666608,46.12,66784.35,13.8,-0.97341,4e-05,1.82706]
[1780497667046,46.12,66784.35,13.8,-0.97341,4e-05,1.82706]
[1780497667099,46.12,66783.51,13.8,-0.97345,4e-05,1.82472]
[1780497667541,46.12,66776.39,13.8,-0.97377,4e-05,1.80624]
[1780497668769,46.12,66776.39,13.8,-0.97377,4e-05,1.80624]
[1780497669033,46.12,66765.69,13.8,-0.97425,4e-05,1.7787]
[1780497669704,46.12,66765.69,13.8,-0.97425,4e-05,1.7787]
[1780497669729,46.12,66756.88,13.8,-0.97463,4e-05,1.75628]
[1780497670663,46.12,66756.88,13.8,-0.97463,4e-05,1.75628]
[1780497670742,46.12,66756.88,13.8,-0.97463,4e-05,1.75628]
[1780497670938,46.12,66756.88,13.8,-0.97463,4e-05,1.75628]
[1780497670961,46.12,66753.15,13.8,-0.97479,4e-05,1.74689]
[1780497671524,46.12,66753.15,13.8,-0.97479,4e-05,1.74689]
[1780497671754,46.12,66753.15,13.8,-0.97479,4e-05,1.74689]
[1780497671975,46.12,66753.15,13.8,-0.97479,4e-05,1.74689]
[1780497672050,46.12,66743.82,13.8,-0.97518,4e-05,1.72362]
[1780497672385,46.12,66746.47,13.8,-0.97507,4e-05,1.73025]
[1780497673667,46.12,66749.71,13.8,-0.97493,4e-05,1.73846]
[1780497674410,46.12,66751.93,13.8,-0.97484,4e-05,1.74412]
[1780497675418,46.12,66750.66,13.8,-0.97489,4e-05,1.74098]
[1780497677663,46.12,66750.0,13.8,-0.97492,4e-05,1.73938]
[1780497678441,46.12,66761.35,13.8,-0.97442,4e-05,1.76823]
[1780497679721,46.12,66758.56,13.8,-0.97454,4e-05,1.76116]
[1780497680456,46.12,66756.99,13.8,-0.97461,4e-05,1.75721]
[1780497681463,46.12,66755.79,13.8,-0.97466,4e-05,1.75421]
[1780497684075,46.12,66755.94,13.8,-0.97466,4e-05,1.75463]
[1780497683600,46.12,66756.95,13.8,-0.97461,4e-05,1.75723]
[1780497684484,46.12,66760.52,13.8,-0.97446,4e-05,1.76632]
[1780497685491,46.12,66761.93,13.8,-0.9744,4e-05,1.76993]
[1780497686498,46.12,66761.02,13.8,-0.97443,4e-05,1.76763]
[1780497687505,46.12,66759.53,13.8,-0.9745,4e-05,1.76386]
[1780497688936,46.12,66759.53,13.8,-0.9745,4e-05,1.76386]
[1780497690564,46.12,66762.7,13.8,-0.97436,4e-05,1.772]
[1780497691557,46.12,66768.01,13.8,-0.97418,4e-05,1.78144]
[1780497692564,46.12,66767.07,13.8,-0.97423,4e-05,1.77902]
[1780497695585,46.12,66767.81,13.8,-0.97419,4e-05,1.7809]
[1780497697599,46.12,66770.57,13.8,-0.97407,4e-05,1.78796]
[1780497698841,46.12,66770.57,13.8,-0.97407,4e-05,1.78796]
[1780497698879,46.12,66770.57,13.8,-0.97407,4e-05,1.78796]
[1780497699556,46.12,66770.59,13.8,-0.97407,4e-05,1.78798]
[1780497699612,46.12,66772.88,13.8,-0.97397,4e-05,1.79386]
[1780497700190,46.12,66772.88,13.8,-0.97397,4e-05,1.79386]
[1780497703644,46.12,66771.85,13.8,-0.97402,4e-05,1.79109]
[1780497704652,46.12,66773.16,13.8,-0.97396,4e-05,1.79444]
[1780497705659,46.12,66772.36,13.8,-0.974,4e-05,1.79235]
[1780497706353,46.12,66772.36,13.8,-0.974,4e-05,1.79235]
[1780497706947,46.12,66772.36,13.8,-0.974,4e-05,1.79235]
[1780497707038,46.12,66764.62,13.8,-0.97434,4e-05,1.7725]
[1780497707673,46.12,66759.86,13.8,-0.97454,4e-05,1.76039]
[1780497711374,46.12,66759.37,13.8,-0.97456,4e-05,1.75923]
[1780497713716,46.12,66758.18,13.8,-0.97461,4e-05,1.75629]
[1780497714723,46.12,66759.96,13.8,-0.97454,4e-05,1.76083]
[1780497715730,46.12,66761.89,13.8,-0.97445,4e-05,1.76577]
[1780497716737,46.12,66763.84,13.8,-0.97437,4e-05,1.77076]
[1780497718751,46.12,66766.48,13.8,-0.97425,4e-05,1.77753]
[1780497719758,46.13,66765.56,13.8,-0.97429,4e-05,1.77518]
[1780497721774,46.13,66766.63,13.8,-0.97424,4e-05,1.77792]
[1780497722694,46.13,66766.63,13.8,-0.97424,4e-05,1.77792]
[1780497723788,46.13,66765.81,13.8,-0.97428,4e-05,1.77582]
[1780497726809,46.12,66767.25,13.8,-0.97422,4e-05,1.7795]
[1780497728244,46.13,66766.85,13.8,-0.97423,4e-05,1.77848]
[1780497732851,46.12,66768.73,13.8,-0.97415,4e-05,1.78326]
[1780497733858,46.12,66765.86,13.8,-0.97428,4e-05,1.77592]
[1780497734765,46.12,66765.86,13.8,-0.97428,4e-05,1.77592]
[1780497734964,46.12,66742.82,13.8,-0.97527,4e-05,1.71777]
[1780497735872,46.12,66740.35,13.8,-0.97537,4e-05,1.71163]
[1780497736879,46.13,66737.29,13.8,-0.9755,4e-05,1.70413]
[1780497737334,46.13,66737.29,13.8,-0.9755,4e-05,1.70413]
[1780497737552,46.13,66737.29,13.8,-0.9755,4e-05,1.70413]
[1780497738180,46.13,66737.29,13.8,-0.9755,4e-05,1.70413]
[1780497737886,46.13,66725.35,13.8,-0.976,4e-05,1.67484]
[1780497738296,46.13,66725.35,13.8,-0.976,4e-05,1.67484]
[1780497739180,46.13,66725.35,13.8,-0.976,4e-05,1.67484]
[1780497739196,46.13,66708.15,13.8,-0.97669,4e-05,1.63343]
[1780497739667,46.13,66708.15,13.8,-0.97669,4e-05,1.63343]
[1780497740907,46.13,66707.66,13.8,-0.97671,4e-05,1.63249]
[1780497741914,46.13,66712.04,13.8,-0.97653,4e-05,1.64326]
[1780497745942,46.14,66709.99,13.8,-0.97659,4e-05,1.63943]
[1780497748147,46.14,66706.52,13.8,-0.97673,4e-05,1.63154]
[1780497748963,46.14,66699.42,13.8,-0.97701,4e-05,1.61458]
[1780497749970,46.15,66696.86,13.8,-0.9771,4e-05,1.60899]
[1780497750643,46.15,66696.86,13.8,-0.9771,4e-05,1.60899]
[1780497750653,46.15,66696.86,13.8,-0.9771,4e-05,1.60899]
[1780497750852,46.15,66696.86,13.8,-0.9771,4e-05,1.60899]
[1780497750968,46.15,66696.86,13.8,-0.9771,4e-05,1.60899]
[1780497751065,46.15,66687.96,13.8,-0.9775,4e-05,1.58438]
[1780497752002,46.15,66687.96,13.8,-0.9775,4e-05,1.58438]
[1780497752072,46.15,66666.24,13.8,-0.97834,4e-05,1.534]
[1780497753002,46.15,66653.33,13.8,-0.97882,4e-05,1.50494]
[1780497753875,46.15,66653.33,13.8,-0.97882,4e-05,1.50494]
[1780497754006,46.15,66653.7,13.8,-0.9788,4e-05,1.50616]
[1780497755013,46.16,66657.85,13.8,-0.97863,4e-05,1.51644]
[1780497756029,46.16,66660.31,13.8,-0.97853,4e-05,1.52245]
[1780497756802,46.16,66660.31,13.8,-0.97853,4e-05,1.52245]
[1780497757032,46.17,66663.43,13.8,-0.9784,4e-05,1.52998]
[1780497759042,46.17,66662.56,13.8,-0.97842,4e-05,1.52878]
[1780497760052,46.17,66665.83,13.8,-0.97829,4e-05,1.53666]
[1780497760921,46.17,66665.83,13.8,-0.97829,4e-05,1.53666]
[1780497762065,46.18,66659.7,13.8,-0.97851,4e-05,1.52342]
[1780497763154,46.18,66651.44,13.8,-0.97881,4e-05,1.5051]
[1780497764085,46.19,66640.04,13.8,-0.97923,4e-05,1.47996]
[1780497765092,46.19,66649.5,13.8,-0.97888,4e-05,1.50116]
[1780497766099,46.19,66653.56,13.8,-0.97871,4e-05,1.51124]
[1780497768113,46.2,66645.27,13.8,-0.97901,4e-05,1.49329]
[1780497769120,46.2,66645.37,13.8,-0.979,4e-05,1.49385]
[1780497770127,46.2,66653.11,13.8,-0.97871,4e-05,1.51163]
[1780497771134,46.21,66646.9,13.8,-0.97893,4e-05,1.49792]
[1780497772141,46.21,66647.75,13.8,-0.9789,4e-05,1.50016]
[1780497773147,46.21,66643.86,13.8,-0.97903,4e-05,1.49175]
[1780497775162,46.22,66646.88,13.8,-0.97891,4e-05,1.4992]
[1780497776169,46.22,66650.77,13.8,-0.97876,4e-05,1.50829]
[1780497777743,46.22,66650.57,13.8,-0.97876,4e-05,1.50815]
[1780497778184,46.22,66657.5,13.8,-0.9785,4e-05,1.52417]
[1780497778632,46.22,66657.5,13.8,-0.9785,4e-05,1.52417]
[1780497779191,46.22,66653.66,13.8,-0.97864,4e-05,1.51573]
[1780497780198,46.23,66658.83,13.8,-0.97844,4e-05,1.52779]
[1780497781205,46.23,66663.44,13.8,-0.97826,4e-05,1.5386]
[1780497782135,46.23,66663.44,13.8,-0.97826,4e-05,1.5386]
[1780497782212,46.23,66669.4,13.8,-0.97803,4e-05,1.55257]
[1780497783219,46.23,66670.91,13.8,-0.97797,4e-05,1.5563]
[1780497784226,46.23,66669.82,13.8,-0.978,4e-05,1.55401]
[1780497785234,46.24,66671.69,13.8,-0.97793,4e-05,1.55857]
[1780497785602,46.24,66671.69,13.8,-0.97793,4e-05,1.55857]
[1780497785738,46.24,66671.69,13.8,-0.97793,4e-05,1.55857]
[1780497786242,46.24,66678.45,13.8,-0.97766,4e-05,1.5745]
[1780497787249,46.24,66673.41,13.8,-0.97786,4e-05,1.56298]
[1780497788224,46.24,66673.41,13.8,-0.97786,4e-05,1.56298]
[1780497788256,46.24,66670.56,13.8,-0.97796,4e-05,1.5566]
[1780497788539,46.24,66670.56,13.8,-0.97796,4e-05,1.5566]
[1780497789263,46.24,66672.29,13.8,-0.97789,4e-05,1.56083]
[1780497790270,46.24,66674.32,13.8,-0.97781,4e-05,1.56576]
[1780497792284,46.25,66672.74,13.8,-0.97786,4e-05,1.56252]
[1780497793291,46.25,66673.52,13.8,-0.97783,4e-05,1.56455]
[1780497794299,46.25,66679.82,13.8,-0.97758,4e-05,1.57944]
[1780497796052,46.25,66679.82,13.8,-0.97758,4e-05,1.57944]
[1780497796088,46.25,66678.92,13.8,-0.97761,4e-05,1.57753]
[1780497796842,46.25,66678.92,13.8,-0.97761,4e-05,1.57753]
[1780497796925,46.25,66687.72,13.8,-0.97727,4e-05,1.59837]
[1780497797321,46.25,66697.53,13.8,-0.97687,4e-05,1.62178]
[1780497798328,46.25,66699.96,13.8,-0.97677,4e-05,1.6277]
[1780497800819,46.26,66694.37,13.8,-0.97699,4e-05,1.61461]
[1780497801349,46.26,66696.14,13.8,-0.97692,4e-05,1.61895]
[1780497803371,46.26,66697.95,13.8,-0.97684,4e-05,1.62351]
[1780497804381,46.26,66702.52,13.8,-0.97666,4e-05,1.63444]
[1780497806108,46.26,66702.52,13.8,-0.97666,4e-05,1.63444]
[1780497806160,46.26,66704.36,13.8,-0.97658,4e-05,1.63907]
[1780497806539,46.26,66704.36,13.8,-0.97658,4e-05,1.63907]
[1780497806546,46.26,66707.69,13.8,-0.97645,4e-05,1.64708]
[1780497807403,46.26,66711.38,13.8,-0.9763,4e-05,1.65616]
[1780497809417,46.26,66710.64,13.8,-0.97632,4e-05,1.6545]
[1780497810430,46.26,66710.64,13.8,-0.97632,4e-05,1.6545]
[1780497810565,46.26,66710.64,13.8,-0.97632,4e-05,1.6545]
[1780497810629,46.26,66717.76,13.8,-0.97603,4e-05,1.67185]
[1780497811711,46.26,66717.76,13.8,-0.97603,4e-05,1.67185]
[1780497811786,46.26,66728.28,13.8,-0.97565,4e-05,1.69365]
[1780497812545,46.26,66728.28,13.8,-0.97565,4e-05,1.69365]
[1780497813121,46.26,66730.68,13.8,-0.97555,4e-05,1.69955]
[1780497814132,46.26,66720.06,13.8,-0.97599,4e-05,1.67353]
[1780497814454,46.26,66716.68,13.8,-0.97613,4e-05,1.6653]
[1780497815461,46.26,66717.46,13.8,-0.9761,4e-05,1.66724]
[1780497816468,46.26,66715.6,13.8,-0.97617,4e-05,1.66277]
[1780497817658,46.26,66712.14,13.8,-0.97631,4e-05,1.65444]
[1780497818482,46.26,66708.23,13.8,-0.97647,4e-05,1.64507]
[1780497819489,46.27,66706.82,13.8,-0.97653,4e-05,1.64175]
[1780497821503,46.27,66707.92,13.8,-0.97648,4e-05,1.64458]
[1780497823517,46.27,66709.03,13.8,-0.97643,4e-05,1.64742]
[1780497824524,46.27,66715.79,13.8,-0.97615,4e-05,1.66385]
[1780497825531,46.27,66712.8,13.8,-0.97627,4e-05,1.65665]
[1780497826538,46.27,66710.34,13.8,-0.97637,4e-05,1.65077]
[1780497828198,46.27,66710.34,13.8,-0.97637,4e-05,1.65077]
[1780497828302,46.27,66710.34,13.8,-0.97637,4e-05,1.65077]
[1780497828275,46.27,66710.79,13.8,-0.97635,4e-05,1.652]
[1780497828552,46.27,66702.21,13.8,-0.9767,4e-05,1.63137]
[1780497829517,46.27,66702.21,13.8,-0.9767,4e-05,1.63137]
[1780497829560,46.27,66693.1,13.8,-0.97706,4e-05,1.60978]
[1780497831274,46.27,66693.1,13.8,-0.97706,4e-05,1.60978]
[1780497831322,46.27,66688.52,13.8,-0.97724,4e-05,1.59925]
[1780497831724,46.27,66688.52,13.8,-0.97724,4e-05,1.59925]
[1780497831739,46.27,66692.77,13.8,-0.97707,4e-05,1.6093]
[1780497832580,46.27,66697.35,13.8,-0.97689,4e-05,1.62032]
[1780497833588,46.27,66699.14,13.8,-0.97681,4e-05,1.62471]
[1780497834830,46.27,66699.14,13.8,-0.97681,4e-05,1.62471]
[1780497836611,46.28,66700.56,13.8,-0.97675,4e-05,1.62846]
[1780497837775,46.28,66700.56,13.8,-0.97675,4e-05,1.62846]
[1780497837845,46.28,66703.11,13.8,-0.97664,4e-05,1.63467]
[1780497838626,46.28,66709.36,13.8,-0.97639,4e-05,1.6498]
[1780497839632,46.28,66704.2,13.8,-0.9766,4e-05,1.63746]
[1780497840520,46.28,66704.2,13.8,-0.9766,4e-05,1.63746]
[1780497840727,46.28,66704.2,13.8,-0.9766,4e-05,1.63746]
[1780497840780,46.28,66702.28,13.8,-0.97667,4e-05,1.63295]
[1780497841647,46.28,66694.78,13.8,-0.97697,4e-05,1.61516]
[1780497842654,46.28,66694.38,13.8,-0.97699,4e-05,1.61435]
[1780497843661,46.28,66693.0,13.8,-0.97704,4e-05,1.6112]
[1780497845150,46.28,66682.09,13.8,-0.97746,4e-05,1.58581]
[1780497845675,46.28,66675.83,13.8,-0.97771,4e-05,1.57119]
[1780497846681,46.29,66682.42,13.8,-0.97745,4e-05,1.58679]
[1780497847689,46.29,66684.83,13.8,-0.97735,4e-05,1.59262]
[1780497851717,46.29,66682.03,13.8,-0.97745,4e-05,1.58672]
[1780497853731,46.3,66683.39,13.8,-0.97739,4e-05,1.59026]
[1780497856753,46.3,66680.31,13.8,-0.9775,4e-05,1.58356]
[1780497857759,46.3,66676.77,13.8,-0.97763,4e-05,1.57548]
[1780497860968,46.3,66677.06,13.8,-0.97762,4e-05,1.57655]
[1780497861066,46.3,66678.43,13.8,-0.97756,4e-05,1.57994]
[1780497862229,46.3,66678.43,13.8,-0.97756,4e-05,1.57994]
[1780497862300,46.31,66664.98,13.8,-0.97807,4e-05,1.54918]
[1780497862987,46.31,66664.98,13.8,-0.97807,4e-05,1.54918]
[1780497863030,46.31,66661.09,13.8,-0.97822,4e-05,1.54025]
[1780497863812,46.31,66658.47,13.8,-0.97831,4e-05,1.53451]
[1780497864819,46.31,66662.12,13.8,-0.97817,4e-05,1.54313]
[1780497865826,46.31,66660.43,13.8,-0.97823,4e-05,1.5395]
[1780497866833,46.31,66659.08,13.8,-0.97828,4e-05,1.53667]
[1780497868551,46.32,66659.04,13.8,-0.97828,4e-05,1.53683]
[1780497868847,46.32,66660.23,13.8,-0.97823,4e-05,1.53982]
[1780497870861,46.32,66669.11,13.8,-0.97788,4e-05,1.56076]
[1780497871599,46.32,66669.11,13.8,-0.97788,4e-05,1.56076]
[1780497872974,46.32,66668.59,13.8,-0.97795,4e-05,1.55597]
[1780497873030,46.33,66665.92,13.8,-0.97804,4e-05,1.55003]
[1780497873381,46.33,66665.92,13.8,-0.97804,4e-05,1.55003]
[1780497874221,46.33,66665.92,13.8,-0.97804,4e-05,1.55003]
[1780497875896,46.33,66664.55,13.8,-0.97809,4e-05,1.54758]
[1780497880931,46.34,66664.55,13.8,-0.97807,4e-05,1.54877]
[1780497881938,46.34,66663.52,13.8,-0.9781,4e-05,1.54663]
[1780497882945,46.34,66660.2,13.8,-0.97822,4e-05,1.53926]
[1780497883594,46.34,66660.2,13.8,-0.97822,4e-05,1.53926]
[1780497883956,46.34,66658.4,13.8,-0.97829,4e-05,1.53538]
[1780497884963,46.35,66659.22,13.8,-0.97825,4e-05,1.53751]
[1780497885473,46.35,66659.22,13.8,-0.97825,4e-05,1.53751]
[1780497885970,46.35,66660.64,13.8,-0.97819,4e-05,1.54102]
[1780497886977,46.35,66665.95,13.8,-0.97799,4e-05,1.55348]
[1780497887973,46.35,66665.95,13.8,-0.97799,4e-05,1.55348]
[1780497887984,46.35,66669.49,13.8,-0.97785,4e-05,1.5619]
[1780497888985,46.35,66669.49,13.8,-0.97785,4e-05,1.5619]
[1780497888991,46.35,66673.18,13.8,-0.9777,4e-05,1.57069]
[1780497889998,46.36,66671.76,13.8,-0.97775,4e-05,1.56761]
[1780497891185,46.36,66667.96,13.8,-0.97789,4e-05,1.55922]
[1780497894028,46.36,66666.33,13.8,-0.97795,4e-05,1.55589]
[1780497894516,46.36,66666.33,13.8,-0.97795,4e-05,1.55589]
[1780497895036,46.36,66656.56,13.8,-0.97831,4e-05,1.53369]
[1780497896043,46.36,66653.14,13.8,-0.97844,4e-05,1.52613]
[1780497897287,46.37,66653.85,13.8,-0.9784,4e-05,1.52828]
[1780497898557,46.37,66653.97,13.8,-0.9784,4e-05,1.52855]
[1780497899279,46.37,66653.97,13.8,-0.9784,4e-05,1.52855]
[1780497899396,46.37,66655.97,13.8,-0.97832,4e-05,1.53365]
[1780497900106,46.37,66660.1,13.8,-0.97816,4e-05,1.54309]
[1780497900485,46.37,66660.1,13.8,-0.97816,4e-05,1.54309]
[1780497901247,46.37,66655.28,13.8,-0.97834,4e-05,1.53233]
[1780497903101,46.38,66657.29,13.8,-0.97825,4e-05,1.53745]
[1780497904302,46.38,66663.95,13.8,-0.97799,4e-05,1.55298]
[1780497904931,46.38,66663.95,13.8,-0.97799,4e-05,1.55298]
[1780497905127,46.38,66667.96,13.8,-0.97784,4e-05,1.56247]
[1780497906140,46.38,66661.67,13.8,-0.97807,4e-05,1.54819]
[1780497906437,46.38,66661.67,13.8,-0.97807,4e-05,1.54819]
[1780497907147,46.39,66666.56,13.8,-0.97788,4e-05,1.55969]
[1780497908154,46.39,66670.11,13.8,-0.97774,4e-05,1.56813]
[1780497909161,46.39,66668.41,13.8,-0.9778,4e-05,1.56439]
[1780497910179,46.39,66664.73,13.8,-0.97794,4e-05,1.5561]
[1780497910598,46.39,66664.73,13.8,-0.97794,4e-05,1.5561]
[1780497911308,46.39,66664.73,13.8,-0.97794,4e-05,1.5561]
[1780497911320,46.39,66661.86,13.8,-0.97805,4e-05,1.54971]
[1780497912181,46.39,66668.92,13.8,-0.97777,4e-05,1.56624]
[1780497913293,46.39,66668.92,13.8,-0.97777,4e-05,1.56624]
[1780497913379,46.39,66673.4,13.8,-0.9776,4e-05,1.57685]
[1780497914197,46.4,66676.03,13.8,-0.97749,4e-05,1.58318]
[1780497915204,46.4,66680.09,13.8,-0.97733,4e-05,1.59286]
[1780497918225,46.4,66675.64,13.8,-0.9775,4e-05,1.58293]
[1780497919232,46.4,66673.08,13.8,-0.97759,4e-05,1.57713]
[1780497920239,46.4,66674.49,13.8,-0.97753,4e-05,1.58059]
[1780497923260,46.41,66673.74,13.8,-0.97755,4e-05,1.5794]
[1780497928295,46.41,66675.14,13.8,-0.97748,4e-05,1.58359]
[1780497930309,46.42,66676.22,13.8,-0.97744,4e-05,1.58647]
[1780497931322,46.42,66667.75,13.8,-0.97781,4e-05,1.56309]
[1780497931701,46.42,66667.75,13.8,-0.97781,4e-05,1.56309]
[1780497932327,46.42,66662.06,13.8,-0.97803,4e-05,1.55015]
[1780497933010,46.42,66662.06,13.8,-0.97803,4e-05,1.55015]
[1780497933334,46.42,66653.74,13.8,-0.97834,4e-05,1.53132]
[1780497933511,46.42,66653.74,13.8,-0.97834,4e-05,1.53132]
[1780497933891,46.42,66653.74,13.8,-0.97834,4e-05,1.53132]
[1780497934341,46.42,66660.11,13.8,-0.9781,4e-05,1.54611]
[1780497935348,46.42,66662.31,13.8,-0.97801,4e-05,1.55143]
[1780497936355,46.43,66663.22,13.8,-0.97797,4e-05,1.55376]
[1780497938374,46.43,66659.3,13.8,-0.97811,4e-05,1.54521]
[1780497938662,46.43,66659.3,13.8,-0.97811,4e-05,1.54521]
[1780497939376,46.43,66654.42,13.8,-0.97829,4e-05,1.53428]
[1780497940206,46.43,66654.42,13.8,-0.97829,4e-05,1.53428]
[1780497940383,46.43,66655.18,13.8,-0.97826,4e-05,1.53625]
[1780497941390,46.43,66657.99,13.8,-0.97815,4e-05,1.54293]
[1780497942397,46.44,66659.22,13.8,-0.9781,4e-05,1.54601]
[1780497945890,46.44,66659.0,13.8,-0.97809,4e-05,1.54622]
[1780497946003,46.44,66659.0,13.8,-0.97809,4e-05,1.54622]
[1780497947432,46.45,66664.43,13.8,-0.97788,4e-05,1.55919]
[1780497948438,46.45,66663.58,13.8,-0.9779,4e-05,1.55768]
[1780497949447,46.45,66668.21,13.8,-0.97772,4e-05,1.56839]
[1780497950453,46.45,66675.15,13.8,-0.97745,4e-05,1.58496]
[1780497951462,46.45,66675.48,13.8,-0.97743,4e-05,1.5859]
[1780497952468,46.45,66674.36,13.8,-0.97747,4e-05,1.58346]
[1780497953475,46.46,66673.56,13.8,-0.9775,4e-05,1.58177]
[1780497955489,46.46,66672.77,13.8,-0.97753,4e-05,1.58029]
[1780497957503,46.46,66673.92,13.8,-0.97747,4e-05,1.58333]
[1780497958510,46.46,66675.4,13.8,-0.97741,4e-05,1.58697]
[1780497960040,46.46,66675.4,13.8,-0.97741,4e-05,1.58697]
[1780497960524,46.46,66678.71,13.8,-0.97728,4e-05,1.59506]
[1780497961991,46.47,66674.13,13.8,-0.97746,4e-05,1.5845]
[1780497963103,46.47,66674.13,13.8,-0.97746,4e-05,1.5845]
[1780497963288,46.47,66678.74,13.8,-0.97727,4e-05,1.59546]
[1780497963614,46.47,66678.74,13.8,-0.97727,4e-05,1.59546]
[1780497963711,46.47,66689.22,13.8,-0.97685,4e-05,1.62035]
[1780497965290,46.47,66689.22,13.8,-0.97685,4e-05,1.62035]
[1780497965375,46.47,66706.86,13.8,-0.97614,4e-05,1.66273]
[1780497966036,46.47,66706.86,13.8,-0.97614,4e-05,1.66273]
[1780497966136,46.47,66709.37,13.8,-0.97604,4e-05,1.66886]
[1780497966719,46.47,66717.8,13.8,-0.97569,4e-05,1.68943]
[1780497967715,46.47,66717.8,13.8,-0.97569,4e-05,1.68943]
[1780497968347,46.47,66717.8,13.8,-0.97569,4e-05,1.68943]
[1780497968449,46.47,66732.52,13.8,-0.97507,4e-05,1.72575]
[1780497968583,46.47,66720.31,13.8,-0.97559,4e-05,1.69552]
[1780497969590,46.47,66720.5,13.8,-0.97558,4e-05,1.69597]
[1780497974626,46.47,66720.27,13.8,-0.97559,4e-05,1.69535]
[1780497976975,46.47,66720.26,13.8,-0.97559,4e-05,1.69531]
[1780497977025,46.47,66716.28,13.8,-0.97575,4e-05,1.68555]
[1780497977648,46.47,66718.09,13.8,-0.97568,4e-05,1.68998]
[1780497978657,46.47,66721.56,13.8,-0.97554,4e-05,1.69849]
[1780497980038,46.47,66721.56,13.8,-0.97554,4e-05,1.69849]
[1780497980101,46.47,66725.14,13.8,-0.97539,4e-05,1.70729]
[1780497981290,46.47,66725.14,13.8,-0.97539,4e-05,1.70729]
[1780497981316,46.47,66731.56,13.8,-0.97512,4e-05,1.72315]
[1780497982493,46.47,66731.56,13.8,-0.97512,4e-05,1.72315]
[1780497981681,46.47,66722.03,13.8,-0.97552,4e-05,1.69954]
[1780497982686,46.47,66720.65,13.8,-0.97558,4e-05,1.69613]
[1780497983693,46.47,66721.65,13.8,-0.97553,4e-05,1.69857]
[1780497985706,46.47,66719.1,13.8,-0.97564,4e-05,1.69228]
[1780497986669,46.47,66719.1,13.8,-0.97564,4e-05,1.69228]
[1780497986714,46.47,66721.65,13.8,-0.97553,4e-05,1.69854]
[1780497989735,46.47,66724.88,13.8,-0.9754,4e-05,1.70643]
[1780497990597,46.47,66724.88,13.8,-0.9754,4e-05,1.70643]
[1780497991168,46.47,66724.88,13.8,-0.9754,4e-05,1.70643]
[1780497991456,46.47,66724.88,13.8,-0.9754,4e-05,1.70643]
[1780497991210,46.47,66729.78,13.8,-0.97525,4e-05,1.71445]
[1780497992036,46.47,66729.78,13.8,-0.97525,4e-05,1.71445]
[1780497992331,46.47,66750.93,13.8,-0.97435,4e-05,1.76735]
[1780497992870,46.47,66750.93,13.8,-0.97435,4e-05,1.76735]
[1780497993233,46.47,66750.93,13.8,-0.97435,4e-05,1.76735]
[1780497993331,46.47,66782.73,13.8,-0.97293,5e-05,1.8492]
[1780497993913,46.47,66766.97,13.8,-0.97364,4e-05,1.8083]
[1780497994536,46.47,66766.97,13.8,-0.97364,4e-05,1.8083]
[1780497994809,46.47,66760.66,13.8,-0.97392,4e-05,1.79211]
[1780497996275,46.47,66760.66,13.8,-0.97392,4e-05,1.79211]
[1780497996339,46.47,66749.27,13.8,-0.97442,4e-05,1.76302]
[1780497996826,46.47,66746.72,13.8,-0.97453,4e-05,1.75658]
[1780497997849,46.47,66746.72,13.8,-0.97453,4e-05,1.75658]
[1780497997908,46.47,66748.79,13.8,-0.97444,4e-05,1.76181]
[1780497998853,46.46,66747.15,13.8,-0.97452,4e-05,1.75737]
[1780498000384,46.46,66745.49,13.8,-0.97459,4e-05,1.75308]
[1780498001206,46.46,66745.49,13.8,-0.97459,4e-05,1.75308]
[1780498001236,46.46,66765.35,13.8,-0.97372,4e-05,1.80347]
[1780498001874,46.46,66766.14,13.8,-0.97369,4e-05,1.80531]
[1780498002881,46.46,66763.59,13.8,-0.97381,4e-05,1.79856]
[1780498004198,46.46,66763.59,13.8,-0.97381,4e-05,1.79856]
[1780498004223,46.46,66763.59,13.8,-0.97381,4e-05,1.79856]
[1780498004255,46.46,66763.59,13.8,-0.97381,4e-05,1.79856]
[1780498004299,46.46,66768.02,13.8,-0.97362,4e-05,1.80976]
[1780498004895,46.46,66772.45,13.8,-0.97342,4e-05,1.821]
[1780498005902,46.45,66768.89,13.8,-0.97359,4e-05,1.81158]
[1780498006909,46.45,66767.99,13.8,-0.97363,4e-05,1.80906]
[1780498007916,46.45,66769.87,13.8,-0.97355,4e-05,1.8137]
[1780498008923,46.45,66768.83,13.8,-0.9736,4e-05,1.81081]
[1780498009930,46.45,66767.78,13.8,-0.97365,4e-05,1.8079]
[1780498011395,46.45,66767.78,13.8,-0.97365,4e-05,1.8079]
[1780498011497,46.45,66764.4,13.8,-0.97381,4e-05,1.79883]
[1780498011944,46.45,66756.51,13.8,-0.97415,4e-05,1.77868]
[1780498012671,46.45,66756.51,13.8,-0.97415,4e-05,1.77868]
[1780498013177,46.45,66756.51,13.8,-0.97415,4e-05,1.77868]
[1780498013211,46.45,66756.78,13.8,-0.97414,4e-05,1.77921]
[1780498013772,46.45,66756.78,13.8,-0.97414,4e-05,1.77921]
[1780498014039,46.45,66756.78,13.8,-0.97414,4e-05,1.77921]
[1780498014074,46.44,66751.04,13.8,-0.9744,4e-05,1.7645]
[1780498015129,46.44,66744.56,13.8,-0.97468,4e-05,1.74804]
[1780498015972,46.44,66742.43,13.8,-0.97477,4e-05,1.7426]
[1780498020000,46.44,66741.46,13.8,-0.97482,4e-05,1.73983]
[1780498022060,46.44,66741.43,13.8,-0.97482,4e-05,1.73967]
[1780498022215,46.44,66741.43,13.8,-0.97482,4e-05,1.73967]
[1780498022256,46.44,66738.98,13.8,-0.97493,4e-05,1.73347]
[1780498023046,46.44,66738.98,13.8,-0.97493,4e-05,1.73347]
[1780498023426,46.44,66738.98,13.8,-0.97493,4e-05,1.73347]
[1780498023483,46.44,66731.17,13.8,-0.97526,4e-05,1.71397]
[1780498024029,46.44,66743.34,13.8,-0.97474,4e-05,1.74427]
[1780498025036,46.44,66749.41,13.8,-0.97448,4e-05,1.75946]
[1780498027050,46.44,66751.41,13.8,-0.9744,4e-05,1.76428]
[1780498027824,46.44,66751.41,13.8,-0.9744,4e-05,1.76428]
[1780498028257,46.44,66752.37,13.8,-0.97436,4e-05,1.76659]
[1780498029064,46.43,66762.02,13.8,-0.97394,4e-05,1.79102]
[1780498030071,46.43,66769.22,13.8,-0.97362,4e-05,1.80934]
[1780498031078,46.43,66770.36,13.8,-0.97358,4e-05,1.81208]
[1780498033149,46.43,66769.71,13.8,-0.97361,4e-05,1.8102]
[1780498033297,46.43,66769.71,13.8,-0.97361,4e-05,1.8102]
[1780498033367,46.43,66768.81,13.8,-0.97365,4e-05,1.80768]
[1780498033690,46.43,66768.81,13.8,-0.97365,4e-05,1.80768]
[1780498033711,46.43,66768.81,13.8,-0.97365,4e-05,1.80768]
[1780498034098,46.43,66776.42,13.8,-0.97332,4e-05,1.82715]
[1780498035106,46.43,66776.72,13.8,-0.97331,4e-05,1.8277]
[1780498037120,46.42,66774.58,13.8,-0.97341,4e-05,1.82169]
[1780498038174,46.42,66774.58,13.8,-0.97341,4e-05,1.82169]
[1780498038347,46.42,66774.58,13.8,-0.97341,4e-05,1.82169]
[1780498038376,46.42,66774.58,13.8,-0.97341,4e-05,1.82169]
[1780498038441,46.42,66764.42,13.8,-0.97387,4e-05,1.79529]
[1780498039134,46.42,66761.39,13.8,-0.974,4e-05,1.78736]
[1780498041148,46.42,66760.15,13.8,-0.97406,4e-05,1.78388]
[1780498042155,46.42,66756.47,13.8,-0.97423,4e-05,1.77435]
[1780498042934,46.42,66756.47,13.8,-0.97423,4e-05,1.77435]
[1780498043162,46.42,66754.68,13.8,-0.97431,4e-05,1.76967]
[1780498046183,46.41,66755.51,13.8,-0.97428,4e-05,1.77138]
[1780498049204,46.41,66750.51,13.8,-0.9745,4e-05,1.75833]
[1780498050212,46.41,66751.28,13.8,-0.97447,4e-05,1.76016]
[1780498052225,46.41,66748.94,13.8,-0.97463,4e-05,1.74991]
[1780498052802,46.41,66748.94,13.8,-0.97463,4e-05,1.74991]
[1780498053380,46.41,66748.94,13.8,-0.97463,4e-05,1.74991]
[1780498053431,46.41,66740.11,13.8,-0.97501,4e-05,1.7277]
[1780498053993,46.41,66740.11,13.8,-0.97501,4e-05,1.7277]
[1780498054240,46.41,66734.82,13.8,-0.97524,4e-05,1.71448]
[1780498056254,46.41,66740.38,13.8,-0.975,4e-05,1.72823]
[1780498057260,46.41,66741.63,13.8,-0.97495,4e-05,1.73129]
[1780498058300,46.41,66747.08,13.8,-0.97472,4e-05,1.74488]
[1780498058819,46.41,66747.08,13.8,-0.97472,4e-05,1.74488]
[1780498059299,46.41,66752.36,13.8,-0.97449,4e-05,1.75811]
[1780498060085,46.41,66752.36,13.8,-0.97449,4e-05,1.75811]
[1780498060305,46.41,66746.96,13.8,-0.97473,4e-05,1.74442]
[1780498061455,46.41,66746.96,13.8,-0.97473,4e-05,1.74442]
[1780498061460,46.4,66739.55,13.8,-0.97505,4e-05,1.72578]
[1780498062046,46.4,66739.55,13.8,-0.97505,4e-05,1.72578]
[1780498062320,46.4,66735.71,13.8,-0.97521,4e-05,1.71614]
[1780498063327,46.4,66734.76,13.8,-0.97525,4e-05,1.71373]
[1780498065341,46.4,66735.8,13.8,-0.97521,4e-05,1.71623]
[1780498066348,46.4,66736.84,13.8,-0.97516,4e-05,1.71878]
[1780498067355,46.4,66737.62,13.8,-0.97513,4e-05,1.72067]
[1780498068362,46.4,66733.49,13.8,-0.97531,4e-05,1.71038]
[1780498068886,46.4,66733.49,13.8,-0.97531,4e-05,1.71038]
[1780498068975,46.4,66733.49,13.8,-0.97531,4e-05,1.71038]
[1780498069280,46.4,66733.49,13.8,-0.97531,4e-05,1.71038]
[1780498069395,46.4,66733.49,13.8,-0.97531,4e-05,1.71038]
[1780498069414,46.4,66720.96,13.8,-0.97583,4e-05,1.67953]
[1780498070484,46.4,66720.96,13.8,-0.97583,4e-05,1.67953]
[1780498070591,46.4,66720.96,13.8,-0.97583,4e-05,1.67953]
[1780498070586,46.4,66713.04,13.8,-0.97616,4e-05,1.66026]
[1780498071383,46.4,66717.33,13.8,-0.97598,4e-05,1.67067]
[1780498072535,46.4,66717.33,13.8,-0.97598,4e-05,1.67067]
[1780498072611,46.4,66723.7,13.8,-0.97572,4e-05,1.68631]
[1780498073577,46.4,66723.7,13.8,-0.97572,4e-05,1.68631]
[1780498073397,46.4,66711.01,13.8,-0.97624,4e-05,1.65544]
[1780498074404,46.4,66719.98,13.8,-0.97587,4e-05,1.67723]
[1780498075411,46.4,66725.28,13.8,-0.97565,4e-05,1.69026]
[1780498076554,46.4,66725.28,13.8,-0.97565,4e-05,1.69026]
[1780498076418,46.4,66724.87,13.8,-0.97567,4e-05,1.68928]
[1780498077011,46.4,66724.87,13.8,-0.97567,4e-05,1.68928]
[1780498077046,46.4,66724.87,13.8,-0.97567,4e-05,1.68928]
[1780498077425,46.4,66732.26,13.8,-0.97536,4e-05,1.70748]
[1780498077791,46.4,66732.26,13.8,-0.97536,4e-05,1.70748]
[1780498078435,46.4,66737.88,13.8,-0.97512,4e-05,1.72142]
[1780498079442,46.4,66736.34,13.8,-0.97519,4e-05,1.71757]
[1780498082463,46.4,66737.89,13.8,-0.97512,4e-05,1.72128]
[1780498084007,46.4,66738.53,13.8,-0.9751,4e-05,1.72283]
[1780498084477,46.4,66743.65,13.8,-0.97488,4e-05,1.73556]
[1780498085484,46.4,66744.91,13.8,-0.97483,4e-05,1.73859]
[1780498086491,46.4,66749.24,13.8,-0.97464,4e-05,1.74946]
[1780498087498,46.4,66751.14,13.8,-0.97456,4e-05,1.75417]
[1780498088501,46.4,66751.14,13.8,-0.97456,4e-05,1.75417]
[1780498088505,46.4,66752.66,13.8,-0.9745,4e-05,1.75781]
[1780498089512,46.4,66759.67,13.8,-0.97419,4e-05,1.77547]
[1780498090521,46.4,66761.04,13.8,-0.97414,4e-05,1.77881]
[1780498091528,46.4,66754.2,13.8,-0.97444,4e-05,1.7613]
[1780498092534,46.4,66755.33,13.8,-0.97439,4e-05,1.76405]
[1780498093541,46.39,66762.69,13.8,-0.97407,4e-05,1.78264]
[1780498094549,46.39,66762.31,13.8,-0.97409,4e-05,1.78151]
[1780498098577,46.39,66756.98,13.8,-0.97433,4e-05,1.76736]
[1780498099517,46.39,66756.98,13.8,-0.97433,4e-05,1.76736]
[1780498099591,46.39,66752.43,13.8,-0.97453,4e-05,1.75572]
[1780498100536,46.39,66752.43,13.8,-0.97453,4e-05,1.75572]
[1780498100597,46.39,66746.69,13.8,-0.97478,4e-05,1.74117]
[1780498101077,46.39,66746.69,13.8,-0.97478,4e-05,1.74117]
[1780498101603,46.39,66748.56,13.8,-0.9747,4e-05,1.74578]
[1780498101997,46.39,66748.56,13.8,-0.9747,4e-05,1.74578]
[1780498102611,46.39,66745.31,13.8,-0.97484,4e-05,1.73754]
[1780498103618,46.39,66746.5,13.8,-0.9748,4e-05,1.74044]
[1780498108653,46.38,66739.03,13.8,-0.97512,4e-05,1.72138]
[1780498109660,46.38,66738.37,13.8,-0.97515,4e-05,1.71969]
[1780498110667,46.38,66741.76,13.8,-0.97501,4e-05,1.72809]
[1780498111674,46.38,66737.94,13.8,-0.97523,4e-05,1.71445]
[1780498113688,46.38,66736.87,13.8,-0.97527,4e-05,1.71172]
[1780498114696,46.38,66738.5,13.8,-0.9752,4e-05,1.71573]
[1780498119731,46.38,66738.35,13.8,-0.97521,4e-05,1.71516]
[1780498124318,46.38,66737.47,13.8,-0.97525,4e-05,1.71284]
[1780498124766,46.38,66734.41,13.8,-0.97538,4e-05,1.70523]
[1780498126626,46.38,66738.03,13.8,-0.97523,4e-05,1.71414]
[1780498127193,46.38,66738.03,13.8,-0.97523,4e-05,1.71414]
[1780498127214,46.38,66733.11,13.8,-0.97544,4e-05,1.70196]
[1780498127787,46.38,66730.53,13.8,-0.97555,4e-05,1.69559]
[1780498128794,46.38,66728.32,13.8,-0.97564,4e-05,1.69015]
[1780498129801,46.38,66726.04,13.8,-0.97573,4e-05,1.68456]
[1780498131750,46.38,66726.19,13.8,-0.97573,4e-05,1.68495]
[1780498132353,46.38,66729.2,13.8,-0.9756,4e-05,1.69235]
[1780498133403,46.38,66729.2,13.8,-0.9756,4e-05,1.69235]
[1780498133463,46.38,66745.49,13.8,-0.97491,4e-05,1.73274]
[1780498134489,46.38,66751.63,13.8,-0.97465,4e-05,1.74808]
[1780498134863,46.38,66764.13,13.8,-0.97411,4e-05,1.77966]
[1780498135930,46.38,66764.13,13.8,-0.97411,4e-05,1.77966]
[1780498136031,46.38,66760.69,13.8,-0.97426,4e-05,1.77076]
[1780498137171,46.38,66760.69,13.8,-0.97426,4e-05,1.77076]
[1780498137189,46.38,66756.07,13.8,-0.97447,4e-05,1.75892]
[1780498138569,46.37,66761.82,13.8,-0.97422,4e-05,1.77325]
[1780498139429,46.37,66761.82,13.8,-0.97422,4e-05,1.77325]
[1780498139473,46.37,66763.22,13.8,-0.97416,4e-05,1.77682]
[1780498139920,46.37,66758.82,13.8,-0.97435,4e-05,1.76549]
[1780498140928,46.37,66761.61,13.8,-0.97423,4e-05,1.77246]
[1780498142942,46.37,66758.43,13.8,-0.97438,4e-05,1.76412]
[1780498144238,46.37,66756.86,13.8,-0.97445,4e-05,1.76002]
[1780498144956,46.37,66749.83,13.8,-0.97475,4e-05,1.74219]
[1780498145963,46.37,66751.51,13.8,-0.97468,4e-05,1.74633]
[1780498147610,46.37,66751.51,13.8,-0.97468,4e-05,1.74633]
[1780498147979,46.37,66765.28,13.8,-0.97408,4e-05,1.78105]
[1780498148933,46.37,66765.28,13.8,-0.97408,4e-05,1.78105]
[1780498149008,46.37,66765.28,13.8,-0.97408,4e-05,1.78105]
[1780498149034,46.37,66770.42,13.8,-0.97386,4e-05,1.79405]
[1780498151359,46.36,66770.03,13.8,-0.97388,4e-05,1.79288]
[1780498151394,46.36,66770.03,13.8,-0.97388,4e-05,1.79288]
[1780498151490,46.36,66768.38,13.8,-0.97396,4e-05,1.78849]
[1780498152472,46.36,66768.38,13.8,-0.97396,4e-05,1.78849]
[1780498152598,46.36,66768.38,13.8,-0.97396,4e-05,1.78849]
[1780498152697,46.36,66773.08,13.8,-0.97375,4e-05,1.80021]
[1780498153022,46.36,66774.36,13.8,-0.9737,4e-05,1.80351]
[1780498154029,46.36,66768.78,13.8,-0.97395,4e-05,1.78899]
[1780498155635,46.36,66765.1,13.8,-0.97412,4e-05,1.77928]
[1780498156042,46.36,66763.49,13.8,-0.97419,4e-05,1.77517]
[1780498156964,46.36,66763.49,13.8,-0.97419,4e-05,1.77517]
[1780498157381,46.36,66763.49,13.8,-0.97419,4e-05,1.77517]
[1780498157387,46.36,66757.35,13.8,-0.97446,4e-05,1.75945]
[1780498158057,46.36,66753.48,13.8,-0.97463,4e-05,1.74956]
[1780498159824,46.36,66753.5,13.8,-0.97463,4e-05,1.74952]
[1780498160181,46.36,66753.5,13.8,-0.97463,4e-05,1.74952]
[1780498160282,46.36,66757.29,13.8,-0.97446,4e-05,1.759]
[1780498161078,46.35,66763.98,13.8,-0.97417,4e-05,1.77588]
[1780498162084,46.35,66762.94,13.8,-0.97422,4e-05,1.77309]
[1780498164107,46.35,66763.42,13.8,-0.9742,4e-05,1.77418]
[1780498165106,46.35,66760.63,13.8,-0.97433,4e-05,1.76682]
[1780498166062,46.35,66760.63,13.8,-0.97433,4e-05,1.76682]
[1780498166085,46.35,66760.63,13.8,-0.97433,4e-05,1.76682]
[1780498166113,46.35,66753.72,13.8,-0.97463,4e-05,1.74922]
[1780498166946,46.35,66753.72,13.8,-0.97463,4e-05,1.74922]
[1780498167121,46.35,66746.07,13.8,-0.97496,4e-05,1.72993]
[1780498168165,46.35,66746.07,13.8,-0.97496,4e-05,1.72993]
[1780498168177,46.35,66746.07,13.8,-0.97496,4e-05,1.72993]
[1780498168223,46.35,66738.57,13.8,-0.97528,4e-05,1.71119]
[1780498169134,46.35,66737.77,13.8,-0.97532,4e-05,1.70918]
[1780498173484,46.35,66737.55,13.8,-0.97538,4e-05,1.70451]
[1780498173525,46.35,66726.37,13.8,-0.97585,4e-05,1.677]
[1780498174173,46.35,66721.51,13.8,-0.97605,4e-05,1.66518]
[1780498176290,46.35,66721.9,13.8,-0.97603,4e-05,1.66618]
[1780498176387,46.35,66721.9,13.8,-0.97603,4e-05,1.66618]
[1780498176436,46.35,66721.33,13.8,-0.97606,4e-05,1.66484]
[1780498177194,46.35,66716.53,13.8,-0.97625,4e-05,1.65325]
[1780498178202,46.35,66713.67,13.8,-0.97637,4e-05,1.64642]
[1780498179209,46.35,66711.23,13.8,-0.97647,4e-05,1.64062]
[1780498180889,46.35,66711.02,13.8,-0.97647,4e-05,1.64021]
[1780498181278,46.35,66711.02,13.8,-0.97647,4e-05,1.64021]
[1780498181279,46.35,66719.27,13.8,-0.97613,4e-05,1.66022]
[1780498182581,46.35,66719.27,13.8,-0.97613,4e-05,1.66022]
[1780498182622,46.35,66725.12,13.8,-0.97589,4e-05,1.67452]
[1780498183497,46.35,66725.12,13.8,-0.97589,4e-05,1.67452]
[1780498183539,46.35,66720.66,13.8,-0.97608,4e-05,1.66369]
[1780498184245,46.35,66718.55,13.8,-0.97616,4e-05,1.65862]
[1780498185251,46.35,66719.6,13.8,-0.97612,4e-05,1.66123]
[1780498186258,46.35,66721.25,13.8,-0.97605,4e-05,1.66529]
[1780498188272,46.35,66720.02,13.8,-0.9761,4e-05,1.6624]
[1780498190286,46.35,66720.91,13.8,-0.97606,4e-05,1.66467]
[1780498191293,46.36,66719.99,13.8,-0.9761,4e-05,1.66248]
[1780498195321,46.36,66720.71,13.8,-0.97606,4e-05,1.66444]
[1780498198342,46.36,66722.37,13.8,-0.97599,4e-05,1.66863]
[1780498199349,46.36,66726.6,13.8,-0.97582,4e-05,1.67899]
[1780498201363,46.36,66725.02,13.8,-0.97588,4e-05,1.67518]
[1780498202370,46.36,66726.31,13.8,-0.97583,4e-05,1.67837]
[1780498203135,46.36,66726.31,13.8,-0.97583,4e-05,1.67837]
[1780498203410,46.36,66726.31,13.8,-0.97583,4e-05,1.67837]
[1780498203451,46.36,66730.09,13.8,-0.97567,4e-05,1.68765]
[1780498203960,46.36,66730.09,13.8,-0.97567,4e-05,1.68765]
[1780498204389,46.36,66734.7,13.8,-0.97548,4e-05,1.69901]
[1780498205396,46.36,66733.46,13.8,-0.97553,4e-05,1.69595]
[1780498205903,46.36,66733.46,13.8,-0.97553,4e-05,1.69595]
[1780498207119,46.36,66733.41,13.8,-0.97553,4e-05,1.69582]
[1780498207410,46.36,66727.95,13.8,-0.97576,4e-05,1.68241]
[1780498208791,46.36,66726.51,13.8,-0.97582,4e-05,1.67893]
[1780498209611,46.36,66726.51,13.8,-0.97582,4e-05,1.67893]
[1780498209638,46.36,66734.56,13.8,-0.97548,4e-05,1.6987]
[1780498210247,46.36,66734.56,13.8,-0.97548,4e-05,1.6987]
[1780498210431,46.36,66732.76,13.8,-0.97556,4e-05,1.69426]
[1780498211438,46.36,66730.9,13.8,-0.97563,4e-05,1.68969]
[1780498212445,46.36,66727.71,13.8,-0.97577,4e-05,1.68187]
[1780498213452,46.36,66728.96,13.8,-0.97571,4e-05,1.68495]
[1780498214459,46.36,66727.27,13.8,-0.97578,4e-05,1.68083]
[1780498217097,46.36,66727.75,13.8,-0.97576,4e-05,1.68206]
[1780498217480,46.36,66726.01,13.8,-0.97584,4e-05,1.67782]
[1780498219494,46.36,66727.07,13.8,-0.97579,4e-05,1.68047]
[1780498222815,46.36,66726.61,13.8,-0.97581,4e-05,1.67942]
[1780498223373,46.36,66726.61,13.8,-0.97581,4e-05,1.67942]
[1780498223814,46.36,66726.61,13.8,-0.97581,4e-05,1.67942]
[1780498223535,46.36,66711.73,13.8,-0.97642,4e-05,1.64334]
[1780498224660,46.36,66711.73,13.8,-0.97642,4e-05,1.64334]
[1780498224704,46.36,66706.81,13.8,-0.97662,4e-05,1.63156]
[1780498225546,46.36,66708.18,13.8,-0.97656,4e-05,1.63493]
[1780498226553,46.36,66706.89,13.8,-0.97661,4e-05,1.63194]
[1780498227635,46.36,66702.97,13.8,-0.97677,4e-05,1.62267]
[1780498228104,46.36,66702.97,13.8,-0.97677,4e-05,1.62267]
[1780498228568,46.36,66693.32,13.8,-0.97715,4e-05,1.59989]
[1780498228975,46.36,66693.32,13.8,-0.97715,4e-05,1.59989]
[1780498229574,46.36,66705.61,13.8,-0.97666,4e-05,1.6292]
[1780498230581,46.37,66703.2,13.8,-0.97675,4e-05,1.6236]
[1780498231587,46.37,66704.01,13.8,-0.97677,4e-05,1.62169]
[1780498232569,46.37,66704.01,13.8,-0.97677,4e-05,1.62169]
[1780498232597,46.37,66701.83,13.8,-0.97686,4e-05,1.61662]
[1780498233604,46.37,66698.72,13.8,-0.97698,4e-05,1.60936]
[1780498234095,46.37,66698.72,13.8,-0.97698,4e-05,1.60936]
[1780498234612,46.37,66697.36,13.8,-0.97703,4e-05,1.60626]
[1780498235619,46.37,66694.79,13.8,-0.97713,4e-05,1.60033]
[1780498236628,46.37,66693.11,13.8,-0.97719,4e-05,1.59651]
[1780498237139,46.37,66693.11,13.8,-0.97719,4e-05,1.59651]
[1780498237635,46.37,66691.98,13.8,-0.97724,4e-05,1.594]
[1780498238642,46.37,66689.17,13.8,-0.97734,4e-05,1.58756]
[1780498239298,46.37,66689.17,13.8,-0.97734,4e-05,1.58756]
[1780498239649,46.37,66693.04,13.8,-0.97719,4e-05,1.59683]
[1780498240656,46.38,66692.05,13.8,-0.97723,4e-05,1.59467]
[1780498241663,46.38,66696.45,13.8,-0.97705,4e-05,1.60522]
[1780498242670,46.38,66695.0,13.8,-0.9771,4e-05,1.60195]
[1780498243677,46.38,66693.04,13.8,-0.97718,4e-05,1.59748]
[1780498244231,46.38,66693.04,13.8,-0.97718,4e-05,1.59748]
[1780498244684,46.38,66690.34,13.8,-0.97728,4e-05,1.59143]
[1780498245167,46.38,66690.34,13.8,-0.97728,4e-05,1.59143]
[1780498245691,46.38,66691.66,13.8,-0.97722,4e-05,1.59471]
[1780498246118,46.38,66691.66,13.8,-0.97722,4e-05,1.59471]
[1780498246235,46.38,66691.66,13.8,-0.97722,4e-05,1.59471]
[1780498246698,46.38,66683.68,13.8,-0.97754,4e-05,1.57601]
[1780498246892,46.38,66683.68,13.8,-0.97754,4e-05,1.57601]
[1780498247713,46.38,66678.9,13.8,-0.97772,4e-05,1.56505]
[1780498248716,46.39,66676.63,13.8,-0.97781,4e-05,1.55998]
[1780498249723,46.39,66675.21,13.8,-0.97785,4e-05,1.55713]
[1780498252287,46.39,66674.63,13.8,-0.97787,4e-05,1.55624]
[1780498252744,46.39,66666.78,13.8,-0.97817,4e-05,1.53818]
[1780498253751,46.4,66663.21,13.8,-0.9783,4e-05,1.5305]
[1780498254758,46.4,66668.09,13.8,-0.97811,4e-05,1.54194]
[1780498255765,46.4,66666.3,13.8,-0.97817,4e-05,1.53808]
[1780498258787,46.41,66662.25,13.8,-0.97831,4e-05,1.52959]
[1780498259329,46.41,66662.25,13.8,-0.97831,4e-05,1.52959]
[1780498259794,46.41,66653.71,13.8,-0.97863,4e-05,1.51021]
[1780498260265,46.41,66653.71,13.8,-0.97863,4e-05,1.51021]
[1780498260801,46.41,66651.77,13.8,-0.9787,4e-05,1.5064]
[1780498261808,46.41,66659.64,13.8,-0.9784,4e-05,1.52422]
[1780498262386,46.41,66659.64,13.8,-0.9784,4e-05,1.52422]
[1780498262816,46.41,66667.98,13.8,-0.97808,4e-05,1.54358]
[1780498263822,46.42,66671.7,13.8,-0.97793,4e-05,1.55266]
[1780498264272,46.42,66671.7,13.8,-0.97793,4e-05,1.55266]
[1780498264830,46.42,66680.11,13.8,-0.9776,4e-05,1.57238]
[1780498265837,46.42,66677.96,13.8,-0.97768,4e-05,1.56757]
[1780498266844,46.42,66685.42,13.8,-0.97738,4e-05,1.58517]
[1780498267121,46.42,66685.42,13.8,-0.97738,4e-05,1.58517]
[1780498267412,46.42,66685.42,13.8,-0.97738,4e-05,1.58517]
[1780498267575,46.42,66685.42,13.8,-0.97738,4e-05,1.58517]
[1780498267850,46.42,66690.33,13.8,-0.97719,4e-05,1.5967]
[1780498268858,46.42,66692.84,13.8,-0.97709,4e-05,1.60279]
[1780498269865,46.42,66697.36,13.8,-0.97691,4e-05,1.61365]
[1780498270872,46.42,66701.57,13.8,-0.97673,4e-05,1.62394]
[1780498272727,46.43,66701.69,13.8,-0.97673,4e-05,1.62433]
[1780498273113,46.43,66701.95,13.8,-0.97671,4e-05,1.62506]
[1780498273359,46.43,66701.95,13.8,-0.97671,4e-05,1.62506]
[1780498273443,46.43,66701.95,13.8,-0.97671,4e-05,1.62506]
[1780498273761,46.43,66701.95,13.8,-0.97671,4e-05,1.62506]
[1780498273904,46.43,66708.99,13.8,-0.97643,4e-05,1.64203]
[1780498274121,46.43,66708.99,13.8,-0.97643,4e-05,1.64203]
[1780498274910,46.43,66719.29,13.8,-0.976,4e-05,1.667]
[1780498275917,46.43,66715.95,13.8,-0.97614,4e-05,1.65894]
[1780498276938,46.43,66712.77,13.8,-0.97627,4e-05,1.6513]
[1780498277941,46.43,66716.42,13.8,-0.97612,4e-05,1.66019]
[1780498278960,46.43,66715.06,13.8,-0.97617,4e-05,1.65695]
[1780498279948,46.43,66711.65,13.8,-0.97631,4e-05,1.64877]
[1780498282969,46.43,66712.74,13.8,-0.97626,4e-05,1.65161]
[1780498283976,46.43,66716.6,13.8,-0.97611,4e-05,1.66102]
[1780498284983,46.43,66719.93,13.8,-0.97597,4e-05,1.66915]
[1780498286997,46.43,66719.0,13.8,-0.976,4e-05,1.66696]
[1780498290085,46.43,66719.01,13.8,-0.976,4e-05,1.66707]
[1780498290174,46.43,66719.92,13.8,-0.97596,4e-05,1.66932]
[1780498291351,46.43,66727.35,13.8,-0.97571,4e-05,1.68347]
[1780498292033,46.43,66729.06,13.8,-0.97564,4e-05,1.68766]
[1780498293353,46.43,66729.06,13.8,-0.97564,4e-05,1.68766]
[1780498293438,46.43,66729.06,13.8,-0.97564,4e-05,1.68766]
[1780498293532,46.43,66729.06,13.8,-0.97564,4e-05,1.68766]
[1780498293605,46.43,66728.64,13.8,-0.97566,4e-05,1.68664]
[1780498294701,46.43,66728.64,13.8,-0.97566,4e-05,1.68664]
[1780498294784,46.43,66746.31,13.8,-0.97491,4e-05,1.73038]
[1780498295723,46.43,66764.9,13.8,-0.97411,4e-05,1.77722]
[1780498296082,46.43,66784.14,13.8,-0.97325,5e-05,1.82658]
[1780498297562,46.43,66784.14,13.8,-0.97325,5e-05,1.82658]
[1780498297570,46.43,66779.55,13.8,-0.97346,4e-05,1.81445]
[1780498298097,46.43,66775.51,13.8,-0.97365,4e-05,1.80381]
[1780498299156,46.43,66775.51,13.8,-0.97365,4e-05,1.80381]
[1780498299205,46.43,66779.07,13.8,-0.97349,4e-05,1.8128]
[1780498300536,46.43,66779.07,13.8,-0.97349,4e-05,1.8128]
[1780498300561,46.43,66788.27,13.8,-0.97308,5e-05,1.83649]
[1780498301120,46.42,66796.94,13.8,-0.97269,5e-05,1.85897]
[1780498302126,46.42,66801.39,13.8,-0.97249,5e-05,1.87043]
[1780498304757,46.42,66800.86,13.8,-0.97252,5e-05,1.86872]
[1780498304851,46.42,66794.72,13.8,-0.97281,5e-05,1.85224]
[1780498305794,46.42,66794.72,13.8,-0.97281,5e-05,1.85224]
[1780498305858,46.42,66801.56,13.8,-0.9725,5e-05,1.86999]
[1780498306172,46.41,66806.1,13.8,-0.97229,5e-05,1.88172]
[1780498307794,46.41,66806.1,13.8,-0.97229,5e-05,1.88172]
[1780498307858,46.41,66803.15,13.8,-0.97244,5e-05,1.87357]
[1780498308186,46.41,66800.25,13.8,-0.97257,5e-05,1.86559]
[1780498310200,46.41,66801.63,13.8,-0.97252,5e-05,1.86865]
[1780498311207,46.4,66803.43,13.8,-0.97244,5e-05,1.87311]
[1780498312408,46.4,66803.43,13.8,-0.97244,5e-05,1.87311]
[1780498312517,46.4,66803.43,13.8,-0.97244,5e-05,1.87311]
[1780498312553,46.4,66803.43,13.8,-0.97244,5e-05,1.87311]
[1780498313522,46.4,66803.63,13.8,-0.97244,5e-05,1.87333]
[1780498313581,46.4,66810.85,13.8,-0.97211,5e-05,1.89222]
[1780498314259,46.4,66810.85,13.8,-0.97211,5e-05,1.89222]
[1780498314539,46.4,66810.85,13.8,-0.97211,5e-05,1.89222]
[1780498314647,46.4,66810.85,13.8,-0.97211,5e-05,1.89222]
[1780498314671,46.4,66814.47,13.8,-0.97195,5e-05,1.90155]
[1780498315344,46.4,66814.47,13.8,-0.97195,5e-05,1.90155]
[1780498315455,46.4,66814.47,13.8,-0.97195,5e-05,1.90155]
[1780498315671,46.4,66814.47,13.8,-0.97195,5e-05,1.90155]
[1780498315678,46.4,66824.27,13.8,-0.97149,5e-05,1.92757]
[1780498316340,46.39,66827.79,13.8,-0.97133,5e-05,1.9367]
[1780498317249,46.39,66830.31,13.8,-0.97122,5e-05,1.94313]
[1780498318255,46.39,66827.51,13.8,-0.97136,5e-05,1.9351]
[1780498319265,46.38,66829.16,13.8,-0.97129,5e-05,1.93916]
[1780498320756,46.38,66829.16,13.8,-0.97129,5e-05,1.93916]
[1780498321278,46.38,66823.83,13.8,-0.97155,5e-05,1.92388]
[1780498322276,46.38,66823.83,13.8,-0.97155,5e-05,1.92388]
[1780498322288,46.38,66821.18,13.8,-0.97169,5e-05,1.91634]
[1780498323296,46.37,66810.4,13.8,-0.9722,5e-05,1.88708]
[1780498324020,46.37,66810.4,13.8,-0.9722,5e-05,1.88708]
[1780498324759,46.37,66799.67,13.8,-0.9727,5e-05,1.85832]
[1780498325307,46.37,66799.67,13.8,-0.9727,5e-05,1.85832]
[1780498325311,46.37,66800.12,13.8,-0.97269,5e-05,1.85923]
[1780498326318,46.37,66806.29,13.8,-0.97241,5e-05,1.87526]
[1780498328522,46.37,66806.77,13.8,-0.97239,5e-05,1.87623]
[1780498328619,46.36,66800.41,13.8,-0.97269,5e-05,1.85909]
[1780498329339,46.36,66795.85,13.8,-0.9729,5e-05,1.84682]
[1780498330435,46.36,66795.85,13.8,-0.9729,5e-05,1.84682]
[1780498331353,46.36,66797.01,13.8,-0.97286,5e-05,1.84935]
[1780498332360,46.36,66798.66,13.8,-0.97279,5e-05,1.85343]
[1780498333367,46.36,66799.48,13.8,-0.97276,5e-05,1.85532]
[1780498334374,46.35,66802.78,13.8,-0.97261,5e-05,1.86375]
[1780498335381,46.35,66808.11,13.8,-0.97237,5e-05,1.87758]
[1780498336388,46.35,66809.62,13.8,-0.9723,5e-05,1.88128]
[1780498337395,46.35,66805.34,13.8,-0.97251,5e-05,1.8696]
[1780498338402,46.35,66799.76,13.8,-0.97277,5e-05,1.85458]
[1780498340416,46.34,66797.95,13.8,-0.97286,5e-05,1.84928]
[1780498342429,46.34,66800.77,13.8,-0.97274,5e-05,1.85617]
[1780498343438,46.34,66798.39,13.8,-0.97285,5e-05,1.84964]
[1780498344790,46.34,66798.39,13.8,-0.97285,5e-05,1.84964]
[1780498344797,46.33,66795.28,13.8,-0.973,5e-05,1.84122]
[1780498345376,46.33,66795.28,13.8,-0.973,5e-05,1.84122]
[1780498345742,46.33,66795.28,13.8,-0.973,5e-05,1.84122]
[1780498345843,46.33,66787.22,13.8,-0.97337,5e-05,1.81994]
[1780498346458,46.33,66776.95,13.8,-0.97383,4e-05,1.7932]
[1780498347464,46.33,66775.85,13.8,-0.97388,4e-05,1.79021]
[1780498348472,46.33,66777.05,13.8,-0.97383,4e-05,1.79313]
[1780498349479,46.33,66775.92,13.8,-0.97389,4e-05,1.79007]
[1780498350486,46.33,66774.17,13.8,-0.97397,4e-05,1.78542]
[1780498351493,46.33,66770.75,13.8,-0.97418,4e-05,1.77236]
[1780498352500,46.33,66768.92,13.8,-0.97426,4e-05,1.76757]
[1780498353507,46.32,66773.23,13.8,-0.97407,4e-05,1.77843]
[1780498355521,46.32,66774.37,13.8,-0.97403,4e-05,1.78107]
[1780498356528,46.32,66772.84,13.8,-0.9741,4e-05,1.77702]
[1780498358542,46.32,66770.84,13.8,-0.97419,4e-05,1.77164]
[1780498359549,46.32,66769.76,13.8,-0.97424,4e-05,1.76877]
[1780498361061,46.32,66769.69,13.8,-0.97425,4e-05,1.76847]
[1780498361562,46.32,66765.16,13.8,-0.97445,4e-05,1.75684]
[1780498362569,46.32,66761.3,13.8,-0.97462,4e-05,1.74698]
[1780498365591,46.31,66763.07,13.8,-0.97454,4e-05,1.7512]
[1780498368612,46.31,66755.08,13.8,-0.97489,4e-05,1.73082]
[1780498369619,46.31,66753.69,13.8,-0.97495,4e-05,1.72728]
[1780498371633,46.31,66755.82,13.8,-0.97486,4e-05,1.73251]
[1780498373647,46.31,66759.68,13.8,-0.9747,4e-05,1.74209]
[1780498374654,46.31,66760.53,13.8,-0.97466,4e-05,1.74416]
[1780498376668,46.31,66759.26,13.8,-0.97472,4e-05,1.7408]
[1780498379549,46.31,66758.86,13.8,-0.97474,4e-05,1.73965]
[1780498379951,46.31,66758.86,13.8,-0.97474,4e-05,1.73965]
[1780498380040,46.31,66755.46,13.8,-0.97489,4e-05,1.73097]
[1780498380801,46.31,66749.49,13.8,-0.97515,4e-05,1.71606]
[1780498381704,46.31,66747.86,13.8,-0.97522,4e-05,1.71195]
[1780498382711,46.31,66748.85,13.8,-0.97517,4e-05,1.71438]
[1780498384053,46.31,66748.85,13.8,-0.97517,4e-05,1.71438]
[1780498384317,46.31,66749.18,13.8,-0.97516,4e-05,1.71518]
[1780498384725,46.31,66753.9,13.8,-0.97496,4e-05,1.72693]
[1780498385213,46.31,66753.9,13.8,-0.97496,4e-05,1.72693]
[1780498385732,46.31,66755.96,13.8,-0.97487,4e-05,1.73206]
[1780498386738,46.31,66758.12,13.8,-0.97478,4e-05,1.73744]
[1780498389760,46.3,66759.41,13.8,-0.97473,4e-05,1.74049]
[1780498391774,46.3,66760.73,13.8,-0.97467,4e-05,1.74367]
[1780498392716,46.3,66760.73,13.8,-0.97467,4e-05,1.74367]
[1780498392781,46.3,66758.3,13.8,-0.97478,4e-05,1.73748]
[1780498393788,46.3,66754.71,13.8,-0.97493,4e-05,1.7284]
[1780498396439,46.3,66755.21,13.8,-0.97491,4e-05,1.72953]
[1780498400385,46.3,66755.93,13.8,-0.97489,4e-05,1.73112]
[1780498400837,46.3,66762.26,13.8,-0.97462,4e-05,1.74699]
[1780498401874,46.3,66762.26,13.8,-0.97462,4e-05,1.74699]
[1780498401929,46.3,66762.26,13.8,-0.97462,4e-05,1.74699]
[1780498401967,46.3,66765.54,13.8,-0.97448,4e-05,1.75514]
[1780498402851,46.3,66769.73,13.8,-0.97429,4e-05,1.76577]
[1780498404865,46.3,66770.82,13.8,-0.97425,4e-05,1.76833]
[1780498406879,46.3,66771.69,13.8,-0.97421,4e-05,1.77031]
[1780498409900,46.29,66770.7,13.8,-0.97426,4e-05,1.76742]
[1780498413928,46.29,66769.58,13.8,-0.97438,4e-05,1.75984]
[1780498418966,46.29,66773.42,13.8,-0.97422,4e-05,1.76918]
[1780498419972,46.28,66776.92,13.8,-0.97407,4e-05,1.77789]
[1780498422464,46.28,66776.84,13.8,-0.97408,4e-05,1.77742]
[1780498422994,46.28,66780.39,13.8,-0.97392,4e-05,1.78638]
[1780498423876,46.28,66780.39,13.8,-0.97392,4e-05,1.78638]
[1780498424086,46.28,66780.39,13.8,-0.97392,4e-05,1.78638]
[1780498424031,46.28,66790.26,13.8,-0.97349,4e-05,1.8117]
[1780498425035,46.28,66807.19,13.8,-0.97272,5e-05,1.8558]
[1780498425329,46.28,66807.19,13.8,-0.97272,5e-05,1.8558]
[1780498425861,46.28,66807.19,13.8,-0.97272,5e-05,1.8558]
[1780498426047,46.28,66811.78,13.8,-0.97251,5e-05,1.86767]
[1780498427049,46.28,66806.64,13.8,-0.97275,5e-05,1.85379]
[1780498428055,46.27,66804.93,13.8,-0.97284,5e-05,1.84902]
[1780498429062,46.27,66796.57,13.8,-0.97322,5e-05,1.82685]
[1780498430071,46.27,66796.55,13.8,-0.97323,5e-05,1.82658]
[1780498431076,46.27,66797.42,13.8,-0.97319,5e-05,1.82863]
[1780498432083,46.27,66798.52,13.8,-0.97315,5e-05,1.83129]
[1780498433094,46.27,66802.4,13.8,-0.97297,5e-05,1.84123]
[1780498433351,46.27,66802.4,13.8,-0.97297,5e-05,1.84123]
[1780498433676,46.27,66802.4,13.8,-0.97297,5e-05,1.84123]
[1780498434101,46.27,66811.37,13.8,-0.97256,5e-05,1.86464]
[1780498434640,46.27,66811.37,13.8,-0.97256,5e-05,1.86464]
[1780498434862,46.27,66811.37,13.8,-0.97256,5e-05,1.86464]
[1780498435127,46.27,66825.6,13.8,-0.9719,5e-05,1.90261]
[1780498436059,46.27,66825.6,13.8,-0.9719,5e-05,1.90261]
[1780498435388,46.26,66825.6,13.8,-0.97191,5e-05,1.90233]
[1780498436139,46.26,66840.98,13.8,-0.97118,5e-05,1.94364]
[1780498437267,46.26,66840.98,13.8,-0.97118,5e-05,1.94364]
[1780498438058,46.26,66842.91,13.8,-0.9711,5e-05,1.94807]
[1780498439061,46.25,66839.15,13.8,-0.97129,5e-05,1.9374]
[1780498439155,46.25,66836.25,13.8,-0.97143,5e-05,1.92951]
[1780498441171,46.25,66834.44,13.8,-0.97153,5e-05,1.92382]
[1780498443185,46.24,66835.21,13.8,-0.9715,5e-05,1.92514]
[1780498446505,46.24,66835.86,13.8,-0.97149,5e-05,1.92614]
[1780498446581,46.24,66833.22,13.8,-0.97162,5e-05,1.9186]
[1780498447804,46.23,66830.28,13.8,-0.97177,5e-05,1.91028]
[1780498448221,46.23,66828.99,13.8,-0.97183,5e-05,1.90645]
[1780498449163,46.23,66828.99,13.8,-0.97183,5e-05,1.90645]
[1780498449228,46.23,66820.82,13.8,-0.97222,5e-05,1.88418]
[1780498450433,46.23,66820.82,13.8,-0.97222,5e-05,1.88418]
[1780498450557,46.23,66818.84,13.8,-0.97232,5e-05,1.87859]
[1780498451242,46.22,66816.2,13.8,-0.97245,5e-05,1.87126]
[1780498452524,46.22,66816.2,13.8,-0.97245,5e-05,1.87126]
[1780498452777,46.22,66816.2,13.8,-0.97245,5e-05,1.87126]
[1780498452862,46.22,66814.8,13.8,-0.97252,5e-05,1.86725]
[1780498453256,46.22,66811.7,13.8,-0.97267,5e-05,1.85875]
[1780498455265,46.22,66811.48,13.8,-0.97268,5e-05,1.8579]
[1780498455322,46.22,66817.19,13.8,-0.97242,5e-05,1.87278]
[1780498456322,46.22,66817.19,13.8,-0.97242,5e-05,1.87278]
[1780498456785,46.22,66817.19,13.8,-0.97242,5e-05,1.87278]
[1780498456799,46.21,66821.45,13.8,-0.97223,5e-05,1.88385]
[1780498457284,46.21,66819.47,13.8,-0.97233,5e-05,1.87825]
[1780498458274,46.21,66819.47,13.8,-0.97233,5e-05,1.87825]
[1780498458291,46.21,66818.36,13.8,-0.97239,5e-05,1.875]
[1780498459321,46.21,66816.82,13.8,-0.97246,5e-05,1.87061]
[1780498460305,46.21,66815.74,13.8,-0.97252,5e-05,1.86745]
[1780498461311,46.2,66814.96,13.8,-0.97256,5e-05,1.8651]
[1780498462319,46.2,66813.05,13.8,-0.97265,5e-05,1.85976]
[1780498463328,46.2,66811.94,13.8,-0.97271,5e-05,1.85656]
[1780498466347,46.2,66810.08,13.8,-0.97281,5e-05,1.85087]
[1780498467354,46.19,66809.25,13.8,-0.97285,5e-05,1.84843]
[1780498469368,46.19,66811.57,13.8,-0.97275,5e-05,1.85406]
[1780498470375,46.19,66809.6,13.8,-0.97285,5e-05,1.8486]
[1780498472080,46.19,66809.6,13.8,-0.97285,5e-05,1.8486]
[1780498471489,46.19,66807.68,13.8,-0.973,5e-05,1.83903]
[1780498472389,46.19,66808.55,13.8,-0.97296,5e-05,1.84108]
[1780498473450,46.19,66808.55,13.8,-0.97296,5e-05,1.84108]
[1780498473647,46.19,66808.55,13.8,-0.97296,5e-05,1.84108]
[1780498473654,46.18,66811.04,13.8,-0.97285,5e-05,1.84741]
[1780498474403,46.18,66815.1,13.8,-0.97267,5e-05,1.85789]
[1780498476417,46.18,66816.06,13.8,-0.97263,5e-05,1.8599]
[1780498477424,46.18,66816.94,13.8,-0.9726,5e-05,1.86197]
[1780498478431,46.18,66815.76,13.8,-0.97266,5e-05,1.85857]
[1780498479438,46.17,66813.33,13.8,-0.97277,5e-05,1.85188]
[1780498480784,46.17,66813.33,13.8,-0.97277,5e-05,1.85188]
[1780498480820,46.17,66811.67,13.8,-0.97286,5e-05,1.84725]
[1780498482459,46.17,66810.21,13.8,-0.97293,5e-05,1.84291]
[1780498483291,46.17,66810.21,13.8,-0.97293,5e-05,1.84291]
[1780498483602,46.17,66794.69,13.8,-0.97364,4e-05,1.80214]
[1780498484400,46.17,66794.69,13.8,-0.97364,4e-05,1.80214]
[1780498484493,46.17,66794.69,13.8,-0.97364,4e-05,1.80214]
[1780498484553,46.17,66786.08,13.8,-0.97403,4e-05,1.77977]
[1780498485480,46.17,66780.79,13.8,-0.97426,4e-05,1.7661]
[1780498486487,46.16,66778.08,13.8,-0.97438,4e-05,1.75909]
[1780498487495,46.16,66775.83,13.8,-0.97448,4e-05,1.75328]
[1780498488505,46.16,66773.4,13.8,-0.97459,4e-05,1.74703]
[1780498489512,46.16,66775.8,13.8,-0.97449,4e-05,1.75305]
[1780498490409,46.16,66775.8,13.8,-0.97449,4e-05,1.75305]
[1780498490519,46.16,66783.06,13.8,-0.97417,4e-05,1.77147]
[1780498491986,46.16,66783.06,13.8,-0.97417,4e-05,1.77147]
[1780498492088,46.16,66782.49,13.8,-0.9742,4e-05,1.76979]
[1780498492533,46.16,66783.46,13.8,-0.97416,4e-05,1.77227]
[1780498493540,46.16,66779.47,13.8,-0.97433,4e-05,1.76196]
[1780498495554,46.16,66780.69,13.8,-0.97428,4e-05,1.76488]
[1780498496756,46.16,66777.11,13.8,-0.97444,4e-05,1.75566]
[1780498497568,46.16,66775.98,13.8,-0.97449,4e-05,1.7527]
[1780498498880,46.16,66775.98,13.8,-0.97449,4e-05,1.7527]
[1780498498957,46.16,66778.26,13.8,-0.97439,4e-05,1.75842]
[1780498499582,46.16,66781.48,13.8,-0.97425,4e-05,1.76653]
[1780498501162,46.16,66781.48,13.8,-0.97425,4e-05,1.76653]
[1780498501184,46.16,66784.36,13.8,-0.97413,4e-05,1.77368]
[1780498501596,46.16,66781.69,13.8,-0.97425,4e-05,1.76685]
[1780498502603,46.15,66778.12,13.8,-0.97441,4e-05,1.75764]
[1780498504168,46.15,66778.12,13.8,-0.97441,4e-05,1.75764]
[1780498504178,46.15,66775.41,13.8,-0.97453,4e-05,1.75058]
[1780498504767,46.15,66775.41,13.8,-0.97453,4e-05,1.75058]
[1780498504850,46.15,66767.93,13.8,-0.97485,4e-05,1.73168]
[1780498505624,46.15,66766.52,13.8,-0.97492,4e-05,1.72809]
[1780498506631,46.15,66768.11,13.8,-0.97485,4e-05,1.73205]
[1780498507638,46.15,66768.79,13.8,-0.97482,4e-05,1.73371]
[1780498508645,46.15,66768.11,13.8,-0.97485,4e-05,1.73195]
[1780498509436,46.15,66768.11,13.8,-0.97485,4e-05,1.73195]
[1780498509651,46.15,66760.98,13.8,-0.97516,4e-05,1.71403]
[1780498510659,46.15,66754.22,13.8,-0.97544,4e-05,1.69718]
[1780498511666,46.15,66754.62,13.8,-0.97543,4e-05,1.69819]
[1780498512674,46.15,66753.09,13.8,-0.97549,4e-05,1.6944]
[1780498513680,46.15,66754.73,13.8,-0.97542,4e-05,1.69849]
[1780498514687,46.15,66753.56,13.8,-0.97547,4e-05,1.69559]
[1780498515694,46.15,66754.37,13.8,-0.97544,4e-05,1.69761]
[1780498518714,46.15,66752.63,13.8,-0.97551,4e-05,1.69333]
[1780498519722,46.15,66753.55,13.8,-0.97547,4e-05,1.69563]
[1780498520731,46.15,66754.48,13.8,-0.97543,4e-05,1.69795]
[1780498523752,46.15,66749.04,13.8,-0.97566,4e-05,1.68452]
[1780498525101,46.15,66749.04,13.8,-0.97566,4e-05,1.68452]
[1780498525151,46.15,66750.23,13.8,-0.97561,4e-05,1.68751]
[1780498525768,46.15,66758.87,13.8,-0.97524,4e-05,1.70895]
[1780498526773,46.15,66760.64,13.8,-0.97517,4e-05,1.71336]
[1780498527822,46.15,66760.64,13.8,-0.97517,4e-05,1.71336]
[1780498528787,46.15,66753.45,13.8,-0.97547,4e-05,1.69544]
[1780498530025,46.15,66753.45,13.8,-0.97547,4e-05,1.69544]
[1780498530033,46.15,66754.48,13.8,-0.97543,4e-05,1.69801]
[1780498530801,46.15,66757.1,13.8,-0.97532,4e-05,1.70453]
[1780498531808,46.15,66757.56,13.8,-0.97536,4e-05,1.70159]
[1780498532815,46.15,66755.55,13.8,-0.97544,4e-05,1.6966]
[1780498533822,46.15,66756.26,13.8,-0.97541,4e-05,1.69837]
[1780498535836,46.15,66759.79,13.8,-0.97526,4e-05,1.70716]
[1780498536851,46.15,66762.13,13.8,-0.97516,4e-05,1.71299]
[1780498537855,46.15,66772.52,13.8,-0.97471,4e-05,1.73907]
[1780498538862,46.15,66771.37,13.8,-0.97476,4e-05,1.73611]
[1780498539871,46.15,66768.73,13.8,-0.97488,4e-05,1.7294]
[1780498541238,46.15,66767.81,13.8,-0.97492,4e-05,1.72699]
[1780498541520,46.15,66767.81,13.8,-0.97492,4e-05,1.72699]
[1780498541885,46.15,66755.33,13.8,-0.97545,4e-05,1.69584]
[1780498542623,46.15,66755.33,13.8,-0.97545,4e-05,1.69584]
[1780498542893,46.15,66750.9,13.8,-0.97564,4e-05,1.68484]
[1780498543900,46.15,66742.84,13.8,-0.97598,4e-05,1.66505]
[1780498544473,46.15,66742.84,13.8,-0.97598,4e-05,1.66505]
[1780498544907,46.15,66738.22,13.8,-0.97617,4e-05,1.65381]
[1780498545404,46.15,66738.22,13.8,-0.97617,4e-05,1.65381]
[1780498545914,46.15,66728.12,13.8,-0.97658,4e-05,1.62942]
[1780498546921,46.15,66726.56,13.8,-0.97664,4e-05,1.62575]
[1780498547928,46.15,66725.32,13.8,-0.97669,4e-05,1.62289]
[1780498548935,46.15,66724.06,13.8,-0.97674,4e-05,1.62]
[1780498549942,46.15,66722.95,13.8,-0.97678,4e-05,1.61747]
[1780498552962,46.16,66725.69,13.8,-0.97667,4e-05,1.62446]
[1780498553970,46.16,66731.56,13.8,-0.97642,4e-05,1.63875]
[1780498554977,46.16,66736.03,13.8,-0.97624,4e-05,1.64971]
[1780498555984,46.16,66732.81,13.8,-0.97637,4e-05,1.64201]
[1780498556991,46.16,66727.29,13.8,-0.97659,4e-05,1.62877]
[1780498557998,46.16,66723.26,13.8,-0.97675,4e-05,1.6192]
[1780498559005,46.16,66724.17,13.8,-0.97672,4e-05,1.6215]
[1780498560228,46.16,66724.17,13.8,-0.97672,4e-05,1.6215]
[1780498560025,46.16,66721.0,13.8,-0.97684,4e-05,1.61405]
[1780498560418,46.16,66721.0,13.8,-0.97684,4e-05,1.61405]
[1780498561087,46.16,66721.0,13.8,-0.97684,4e-05,1.61405]
[1780498561091,46.16,66704.81,13.8,-0.97748,4e-05,1.57583]
[1780498562038,46.16,66691.77,13.8,-0.97799,4e-05,1.54544]
[1780498562421,46.16,66691.77,13.8,-0.97799,4e-05,1.54544]
[1780498563073,46.16,66691.77,13.8,-0.97799,4e-05,1.54544]
[1780498563133,46.17,66689.23,13.8,-0.97808,4e-05,1.53997]
[1780498564047,46.17,66687.81,13.8,-0.97813,4e-05,1.53697]
[1780498566061,46.17,66685.97,13.8,-0.9782,4e-05,1.53327]
[1780498567068,46.18,66687.04,13.8,-0.97815,4e-05,1.53601]
[1780498570089,46.18,66687.83,13.8,-0.97811,4e-05,1.53864]
[1780498572102,46.19,66689.13,13.8,-0.97805,4e-05,1.54218]
[1780498573109,46.19,66688.22,13.8,-0.97808,4e-05,1.54034]
[1780498573829,46.19,66688.22,13.8,-0.97808,4e-05,1.54034]
[1780498574117,46.19,66694.88,13.8,-0.97782,4e-05,1.55602]
[1780498574469,46.19,66694.88,13.8,-0.97782,4e-05,1.55602]
[1780498575124,46.19,66690.98,13.8,-0.97796,4e-05,1.54721]
[1780498576261,46.19,66690.98,13.8,-0.97796,4e-05,1.54721]
[1780498576131,46.19,66688.74,13.8,-0.97804,4e-05,1.54229]
[1780498580159,46.2,66691.41,13.8,-0.97792,4e-05,1.54949]
[1780498581166,46.2,66695.78,13.8,-0.97775,4e-05,1.55989]
[1780498582173,46.2,66698.34,13.8,-0.97765,4e-05,1.56611]
[1780498583180,46.21,66702.31,13.8,-0.97749,4e-05,1.57563]
[1780498584187,46.21,66704.21,13.8,-0.97741,4e-05,1.58031]
[1780498585115,46.21,66704.21,13.8,-0.97741,4e-05,1.58031]
[1780498585194,46.21,66702.99,13.8,-0.97745,4e-05,1.57765]
[1780498586201,46.21,66701.2,13.8,-0.97752,4e-05,1.57364]
[1780498587208,46.21,66702.07,13.8,-0.97748,4e-05,1.57588]
[1780498587506,46.21,66702.07,13.8,-0.97748,4e-05,1.57588]
[1780498593218,46.22,66701.8,13.8,-0.97753,4e-05,1.57237]
[1780498594263,46.22,66696.81,13.8,-0.97772,4e-05,1.56113]
[1780498594427,46.22,66696.81,13.8,-0.97772,4e-05,1.56113]
[1780498595271,46.22,66695.43,13.8,-0.97777,4e-05,1.55812]
[1780498597285,46.23,66694.44,13.8,-0.9778,4e-05,1.55628]
[1780498600307,46.23,66697.72,13.8,-0.97766,4e-05,1.56461]
[1780498601314,46.23,66703.8,13.8,-0.97742,4e-05,1.57907]
[1780498602657,46.24,66704.36,13.8,-0.97739,4e-05,1.58081]
[1780498604025,46.24,66705.12,13.8,-0.97735,4e-05,1.58279]
[1780498604336,46.24,66706.52,13.8,-0.9773,4e-05,1.58608]
[1780498605343,46.24,66704.96,13.8,-0.97736,4e-05,1.5826]
[1780498606350,46.24,66703.69,13.8,-0.9774,4e-05,1.57999]
[1780498608364,46.24,66707.15,13.8,-0.97726,4e-05,1.58833]
[1780498609371,46.25,66711.98,13.8,-0.97706,4e-05,1.60012]
[1780498610378,46.25,66714.4,13.8,-0.97696,4e-05,1.60587]
[1780498611385,46.25,66707.56,13.8,-0.97723,4e-05,1.58997]
[1780498612392,46.25,66704.86,13.8,-0.97734,4e-05,1.58379]
[1780498613399,46.25,66704.0,13.8,-0.97737,4e-05,1.58195]
[1780498614406,46.25,66700.44,13.8,-0.97751,4e-05,1.5736]
[1780498615495,46.25,66698.04,13.8,-0.97759,4e-05,1.56838]
[1780498616420,46.26,66699.55,13.8,-0.97753,4e-05,1.57212]
[1780498617427,46.26,66696.1,13.8,-0.97766,4e-05,1.56427]
[1780498618434,46.26,66694.58,13.8,-0.97772,4e-05,1.56095]
[1780498619441,46.26,66692.25,13.8,-0.97781,4e-05,1.55576]
[1780498620448,46.26,66682.49,13.8,-0.97818,4e-05,1.53323]
[1780498621432,46.26,66682.49,13.8,-0.97818,4e-05,1.53323]
[1780498621465,46.26,66677.79,13.8,-0.97835,4e-05,1.52296]
[1780498623261,46.26,66677.79,13.8,-0.97835,4e-05,1.52296]
[1780498623287,46.27,66685.93,13.8,-0.97804,4e-05,1.54193]
[1780498623482,46.27,66692.71,13.8,-0.97777,4e-05,1.55788]
[1780498624488,46.27,66697.07,13.8,-0.9776,4e-05,1.56826]
[1780498625495,46.27,66698.94,13.8,-0.97752,4e-05,1.57284]
[1780498626501,46.27,66698.25,13.8,-0.97754,4e-05,1.57143]
[1780498627509,46.27,66703.67,13.8,-0.97733,4e-05,1.58435]
[1780498629717,46.27,66703.99,13.8,-0.97731,4e-05,1.58528]
[1780498629810,46.28,66710.21,13.8,-0.97706,4e-05,1.60016]
[1780498630533,46.28,66713.12,13.8,-0.97694,4e-05,1.60722]
[1780498635568,46.28,66713.92,13.8,-0.9769,4e-05,1.60984]
[1780498636575,46.28,66721.04,13.8,-0.97661,4e-05,1.627]
[1780498637582,46.28,66727.21,13.8,-0.97635,4e-05,1.64196]
[1780498638381,46.28,66727.21,13.8,-0.97635,4e-05,1.64196]
[1780498640603,46.29,66728.75,13.8,-0.97629,4e-05,1.64594]
[1780498642919,46.29,66728.7,13.8,-0.97629,4e-05,1.6459]
[1780498644020,46.29,66729.04,13.8,-0.97627,4e-05,1.6468]
[1780498644101,46.29,66724.95,13.8,-0.97644,4e-05,1.637]
[1780498644597,46.29,66724.95,13.8,-0.97644,4e-05,1.637]
[1780498644629,46.29,66724.95,13.8,-0.97644,4e-05,1.637]
[1780498645034,46.29,66724.95,13.8,-0.97644,4e-05,1.637]
[1780498645065,46.29,66726.81,13.8,-0.97636,4e-05,1.64158]
[1780498645638,46.29,66728.35,13.8,-0.9763,4e-05,1.64539]
[1780498647652,46.29,66727.62,13.8,-0.97632,4e-05,1.64379]
[1780498649743,46.29,66727.33,13.8,-0.97633,4e-05,1.64317]
[1780498650673,46.29,66726.16,13.8,-0.97638,4e-05,1.64052]
[1780498653283,46.29,66726.56,13.8,-0.97641,4e-05,1.63758]
[1780498653294,46.29,66726.56,13.8,-0.97641,4e-05,1.63758]
[1780498653330,46.29,66724.84,13.8,-0.97648,4e-05,1.63353]
[1780498653696,46.29,66723.9,13.8,-0.97652,4e-05,1.63137]
[1780498656716,46.3,66722.35,13.8,-0.97658,4e-05,1.62796]
[1780498658156,46.3,66722.35,13.8,-0.97658,4e-05,1.62796]
[1780498658290,46.3,66724.17,13.8,-0.9765,4e-05,1.63244]
[1780498658732,46.3,66733.68,13.8,-0.97611,4e-05,1.65553]
[1780498659740,46.3,66734.05,13.8,-0.97609,4e-05,1.6565]
[1780498660784,46.3,66734.05,13.8,-0.97609,4e-05,1.6565]
[1780498661059,46.3,66734.05,13.8,-0.97609,4e-05,1.6565]
[1780498661161,46.3,66732.21,13.8,-0.97617,4e-05,1.65209]
[1780498661753,46.3,66728.21,13.8,-0.97633,4e-05,1.64248]
[1780498663411,46.3,66727.55,13.8,-0.97636,4e-05,1.64097]
[1780498663768,46.3,66730.82,13.8,-0.97622,4e-05,1.64897]
[1780498664775,46.3,66732.24,13.8,-0.97616,4e-05,1.65249]
[1780498666552,46.3,66732.1,13.8,-0.97617,4e-05,1.65222]
[1780498669770,46.3,66731.43,13.8,-0.97619,4e-05,1.6508]
[1780498669811,46.3,66733.62,13.8,-0.9761,4e-05,1.65619]
[1780498670818,46.3,66735.56,13.8,-0.97602,4e-05,1.66098]
[1780498671825,46.3,66736.49,13.8,-0.97598,4e-05,1.6633]
[1780498674148,46.31,66740.29,13.8,-0.97582,4e-05,1.67268]
[1780498675471,46.31,66740.01,13.8,-0.97583,4e-05,1.67203]
[1780498677819,46.31,66740.75,13.8,-0.9758,4e-05,1.67392]
[1780498677868,46.31,66741.26,13.8,-0.97577,4e-05,1.6752]
[1780498678875,46.31,66746.94,13.8,-0.97554,4e-05,1.6892]
[1780498681015,46.31,66745.48,13.8,-0.9756,4e-05,1.68562]
[1780498681896,46.31,66742.99,13.8,-0.9757,4e-05,1.67951]
[1780498684917,46.31,66747.92,13.8,-0.97549,4e-05,1.69172]
[1780498689953,46.31,66753.24,13.8,-0.97527,4e-05,1.70491]
[1780498690960,46.31,66753.87,13.8,-0.97524,4e-05,1.70646]
[1780498692974,46.31,66755.16,13.8,-0.97519,4e-05,1.70962]
[1780498693981,46.31,66756.86,13.8,-0.97511,4e-05,1.71383]
[1780498694988,46.31,66755.23,13.8,-0.97518,4e-05,1.70974]
[1780498695851,46.31,66755.23,13.8,-0.97518,4e-05,1.70974]
[1780498695961,46.31,66755.23,13.8,-0.97518,4e-05,1.70974]
[1780498695995,46.31,66758.53,13.8,-0.97504,4e-05,1.71794]
[1780498697057,46.31,66758.53,13.8,-0.97504,4e-05,1.71794]
[1780498697081,46.31,66760.54,13.8,-0.97496,4e-05,1.72292]
[1780498698014,46.31,66763.55,13.8,-0.97483,4e-05,1.73042]
[1780498699420,46.31,66763.55,13.8,-0.97483,4e-05,1.73042]
[1780498699021,46.31,66765.48,13.8,-0.97475,4e-05,1.7352]
[1780498700033,46.3,66769.73,13.8,-0.97456,4e-05,1.74585]
[1780498700826,46.3,66769.73,13.8,-0.97456,4e-05,1.74585]
[1780498701040,46.3,66772.21,13.8,-0.97446,4e-05,1.75203]
[1780498705068,46.3,66767.84,13.8,-0.97466,4e-05,1.7406]
[1780498710103,46.3,66764.11,13.8,-0.97482,4e-05,1.73082]
[1780498711110,46.3,66765.08,13.8,-0.97484,4e-05,1.72906]
[1780498712117,46.3,66766.09,13.8,-0.9748,4e-05,1.73153]
[1780498713124,46.3,66767.45,13.8,-0.97474,4e-05,1.73489]
[1780498714131,46.3,66758.77,13.8,-0.97511,4e-05,1.71308]
[1780498714589,46.3,66758.77,13.8,-0.97511,4e-05,1.71308]
[1780498715138,46.3,66752.69,13.8,-0.97537,4e-05,1.69793]
[1780498716145,46.3,66750.75,13.8,-0.97546,4e-05,1.69313]
[1780498717301,46.3,66750.75,13.8,-0.97546,4e-05,1.69313]
[1780498717327,46.3,66751.6,13.8,-0.97542,4e-05,1.69523]
[1780498718159,46.3,66753.23,13.8,-0.97535,4e-05,1.69926]
[1780498722004,46.3,66752.79,13.8,-0.97537,4e-05,1.69814]
[1780498722255,46.3,66752.79,13.8,-0.97537,4e-05,1.69814]
[1780498722348,46.3,66761.85,13.8,-0.97498,4e-05,1.72068]
[1780498723194,46.3,66767.23,13.8,-0.97475,4e-05,1.73413]
[1780498725208,46.29,66769.65,13.8,-0.97465,4e-05,1.74008]
[1780498727222,46.29,66768.73,13.8,-0.97469,4e-05,1.7376]
[1780498728229,46.29,66767.9,13.8,-0.97473,4e-05,1.73544]
[1780498729408,46.29,66767.07,13.8,-0.97477,4e-05,1.73328]
[1780498731250,46.29,66765.96,13.8,-0.97482,4e-05,1.73036]
[1780498733264,46.29,66761.21,13.8,-0.97502,4e-05,1.71834]
[1780498734270,46.29,66759.85,13.8,-0.97508,4e-05,1.7149]
[1780498735384,46.29,66759.85,13.8,-0.97508,4e-05,1.7149]
[1780498735435,46.29,66755.97,13.8,-0.97525,4e-05,1.70521]
[1780498736285,46.29,66754.39,13.8,-0.97532,4e-05,1.70127]
[1780498737292,46.29,66755.46,13.8,-0.97527,4e-05,1.70391]
[1780498738299,46.29,66754.06,13.8,-0.97533,4e-05,1.70042]
[1780498740313,46.29,66756.58,13.8,-0.97522,4e-05,1.70666]
[1780498740713,46.29,66756.58,13.8,-0.97522,4e-05,1.70666]
[1780498741320,46.29,66762.19,13.8,-0.97498,4e-05,1.72063]
[1780498742327,46.29,66765.77,13.8,-0.97483,4e-05,1.72956]
[1780498743334,46.29,66769.72,13.8,-0.97466,4e-05,1.73944]
[1780498744288,46.29,66769.72,13.8,-0.97466,4e-05,1.73944]
[1780498744343,46.29,66774.79,13.8,-0.97444,4e-05,1.75218]
[1780498744915,46.29,66774.79,13.8,-0.97444,4e-05,1.75218]
[1780498745348,46.29,66784.19,13.8,-0.97403,4e-05,1.77605]
[1780498745637,46.29,66784.19,13.8,-0.97403,4e-05,1.77605]
[1780498746355,46.29,66785.38,13.8,-0.97398,4e-05,1.77896]
[1780498747362,46.29,66784.47,13.8,-0.97402,4e-05,1.77649]
[1780498748495,46.29,66784.02,13.8,-0.97404,4e-05,1.7752]
[1780498749376,46.28,66776.16,13.8,-0.97439,4e-05,1.75503]
[1780498750383,46.28,66770.04,13.8,-0.97466,4e-05,1.73941]
[1780498751390,46.28,66769.29,13.8,-0.9747,4e-05,1.73742]
[1780498752408,46.28,66770.74,13.8,-0.97463,4e-05,1.741]
[1780498753410,46.28,66771.45,13.8,-0.97461,4e-05,1.74272]
[1780498754922,46.28,66770.89,13.8,-0.97463,4e-05,1.74123]
[1780498755425,46.28,66772.56,13.8,-0.97456,4e-05,1.74537]
[1780498756431,46.28,66774.85,13.8,-0.97446,4e-05,1.75108]
[1780498761466,46.28,66775.39,13.8,-0.97445,4e-05,1.752]
[1780498763480,46.28,66773.81,13.8,-0.97452,4e-05,1.74781]
[1780498765494,46.27,66774.49,13.8,-0.97449,4e-05,1.74935]
[1780498766501,46.27,66773.76,13.8,-0.97452,4e-05,1.74742]
[1780498767508,46.27,66772.39,13.8,-0.97459,4e-05,1.74387]
[1780498769522,46.27,66768.04,13.8,-0.97478,4e-05,1.73274]
[1780498770811,46.27,66767.35,13.8,-0.97481,4e-05,1.73086]
[1780498771535,46.27,66761.09,13.8,-0.97514,4e-05,1.71108]
[1780498773952,46.27,66762.13,13.8,-0.97509,4e-05,1.71357]
[1780498774557,46.27,66760.7,13.8,-0.97515,4e-05,1.71]
[1780498777338,46.27,66760.71,13.8,-0.97515,4e-05,1.71]
[1780498777532,46.27,66760.85,13.8,-0.97515,4e-05,1.7103]
[1780498777578,46.27,66756.23,13.8,-0.97535,4e-05,1.69882]
[1780498779343,46.27,66756.23,13.8,-0.97535,4e-05,1.69882]
[1780498779434,46.27,66755.13,13.8,-0.97539,4e-05,1.69607]
[1780498779592,46.27,66758.7,13.8,-0.97524,4e-05,1.70493]
[1780498780599,46.27,66762.61,13.8,-0.97507,4e-05,1.71466]
[1780498782613,46.27,66761.72,13.8,-0.97511,4e-05,1.71238]
[1780498783620,46.27,66763.48,13.8,-0.97504,4e-05,1.71674]
[1780498785019,46.27,66765.4,13.8,-0.97496,4e-05,1.72151]
[1780498785635,46.27,66767.12,13.8,-0.97488,4e-05,1.72578]
[1780498787649,46.27,66768.02,13.8,-0.97485,4e-05,1.72795]
[1780498788656,46.27,66769.72,13.8,-0.97477,4e-05,1.73217]
[1780498789663,46.27,66770.82,13.8,-0.97473,4e-05,1.73488]
[1780498791677,46.27,66770.01,13.8,-0.97476,4e-05,1.73271]
[1780498793693,46.27,66773.4,13.8,-0.97462,4e-05,1.74114]
[1780498794700,46.26,66769.22,13.8,-0.9748,4e-05,1.73053]
[1780498798729,46.26,66770.59,13.8,-0.97475,4e-05,1.73375]
[1780498800746,46.26,66772.08,13.8,-0.97468,4e-05,1.73745]
[1780498802375,46.26,66772.08,13.8,-0.97468,4e-05,1.73745]
[1780498802531,46.26,66772.08,13.8,-0.97468,4e-05,1.73745]
[1780498802548,46.26,66767.31,13.8,-0.97489,4e-05,1.72532]
[1780498802563,46.26,66767.31,13.8,-0.97489,4e-05,1.72532]
[1780498803084,46.26,66767.31,13.8,-0.97489,4e-05,1.72532]
[1780498803281,46.26,66767.31,13.8,-0.97489,4e-05,1.72532]
[1780498803283,46.26,66758.48,13.8,-0.97527,4e-05,1.70323]
[1780498803765,46.26,66757.07,13.8,-0.97533,4e-05,1.69971]
[1780498806336,46.26,66754.34,13.8,-0.97545,4e-05,1.69294]
[1780498807673,46.26,66754.85,13.8,-0.97542,4e-05,1.69421]
[1780498810815,46.26,66755.68,13.8,-0.97539,4e-05,1.6963]
[1780498811822,46.26,66758.84,13.8,-0.97525,4e-05,1.70414]
[1780498812776,46.26,66758.84,13.8,-0.97525,4e-05,1.70414]
[1780498813841,46.26,66766.24,13.8,-0.97494,4e-05,1.72259]
[1780498815021,46.26,66771.97,13.8,-0.97469,4e-05,1.73695]
[1780498815855,46.26,66764.43,13.8,-0.97502,4e-05,1.71795]
[1780498816862,46.26,66761.79,13.8,-0.97513,4e-05,1.71133]
[1780498817869,46.26,66763.4,13.8,-0.97506,4e-05,1.71532]
[1780498818878,46.26,66763.4,13.8,-0.97506,4e-05,1.71532]
[1780498820694,46.26,66763.53,13.8,-0.97506,4e-05,1.71559]
[1780498820787,46.26,66763.53,13.8,-0.97506,4e-05,1.71559]
[1780498820893,46.26,66772.91,13.8,-0.97465,4e-05,1.73911]
[1780498821899,46.26,66776.93,13.8,-0.97448,4e-05,1.74921]
[1780498822677,46.26,66776.93,13.8,-0.97448,4e-05,1.74921]
[1780498822732,46.26,66776.93,13.8,-0.97448,4e-05,1.74921]
[1780498823353,46.26,66784.08,13.8,-0.97417,4e-05,1.76731]
[1780498823820,46.26,66784.08,13.8,-0.97417,4e-05,1.76731]
[1780498824492,46.26,66784.08,13.8,-0.97417,4e-05,1.76731]
[1780498823917,46.26,66788.61,13.8,-0.97397,4e-05,1.77879]
[1780498824889,46.26,66788.61,13.8,-0.97397,4e-05,1.77879]
[1780498824924,46.26,66796.47,13.8,-0.97362,4e-05,1.7989]
[1780498825964,46.26,66796.47,13.8,-0.97362,4e-05,1.7989]
[1780498826056,46.26,66795.98,13.8,-0.97364,4e-05,1.79746]
[1780498827455,46.25,66791.83,13.8,-0.97383,4e-05,1.78659]
[1780498827945,46.25,66786.59,13.8,-0.97407,4e-05,1.77299]
[1780498830102,46.25,66786.82,13.8,-0.97406,4e-05,1.77345]
[1780498830210,46.25,66782.95,13.8,-0.97423,4e-05,1.76344]
[1780498831530,46.25,66782.95,13.8,-0.97423,4e-05,1.76344]
[1780498831546,46.25,66773.63,13.8,-0.9747,4e-05,1.73554]
[1780498831823,46.25,66773.63,13.8,-0.9747,4e-05,1.73554]
[1780498832511,46.25,66773.63,13.8,-0.9747,4e-05,1.73554]
[1780498832590,46.25,66766.27,13.8,-0.97502,4e-05,1.71699]
[1780498832622,46.25,66766.27,13.8,-0.97502,4e-05,1.71699]
[1780498832983,46.25,66761.15,13.8,-0.97524,4e-05,1.70419]
[1780498833990,46.25,66760.51,13.8,-0.97527,4e-05,1.70259]
[1780498837014,46.25,66761.63,13.8,-0.97522,4e-05,1.70535]
[1780498838021,46.25,66756.4,13.8,-0.97544,4e-05,1.69236]
[1780498839038,46.25,66757.47,13.8,-0.9754,4e-05,1.69502]
[1780498840039,46.25,66752.32,13.8,-0.97561,4e-05,1.68231]
[1780498841390,46.25,66752.32,13.8,-0.97561,4e-05,1.68231]
[1780498841475,46.25,66754.94,13.8,-0.9755,4e-05,1.6888]
[1780498842053,46.25,66754.05,13.8,-0.97554,4e-05,1.68662]
[1780498843059,46.25,66753.12,13.8,-0.97558,4e-05,1.68435]
[1780498845729,46.25,66753.36,13.8,-0.97557,4e-05,1.68499]
[1780498846082,46.25,66749.38,13.8,-0.97574,4e-05,1.67521]
[1780498847089,46.25,66748.38,13.8,-0.97578,4e-05,1.6728]
[1780498848501,46.25,66748.38,13.8,-0.97578,4e-05,1.6728]
[1780498848523,46.25,66747.87,13.8,-0.9758,4e-05,1.67159]
[1780498849120,46.25,66747.87,13.8,-0.9758,4e-05,1.67159]
[1780498849392,46.25,66747.87,13.8,-0.9758,4e-05,1.67159]
[1780498849410,46.25,66739.08,13.8,-0.97616,4e-05,1.65019]
[1780498850292,46.25,66739.08,13.8,-0.97616,4e-05,1.65019]
[1780498850541,46.25,66739.08,13.8,-0.97616,4e-05,1.65019]
[1780498850608,46.25,66729.15,13.8,-0.97657,4e-05,1.62628]
[1780498850632,46.25,66729.15,13.8,-0.97657,4e-05,1.62628]
[1780498851117,46.25,66727.71,13.8,-0.97662,4e-05,1.62295]
[1780498852596,46.25,66727.71,13.8,-0.97662,4e-05,1.62295]
[1780498853131,46.26,66729.48,13.8,-0.97655,4e-05,1.62745]
[1780498854138,46.26,66728.81,13.8,-0.97657,4e-05,1.62596]
[1780498855144,46.26,66728.81,13.8,-0.97657,4e-05,1.62596]
[1780498855147,46.26,66727.24,13.8,-0.97664,4e-05,1.62232]
[1780498856155,46.26,66725.32,13.8,-0.97671,4e-05,1.61784]
[1780498857161,46.26,66727.98,13.8,-0.9766,4e-05,1.62435]
[1780498858169,46.26,66726.33,13.8,-0.97667,4e-05,1.62052]
[1780498859175,46.26,66722.85,13.8,-0.9768,4e-05,1.61233]
[1780498860182,46.26,66720.01,13.8,-0.97692,4e-05,1.6057]
[1780498861092,46.26,66720.01,13.8,-0.97692,4e-05,1.6057]
[1780498861191,46.26,66713.74,13.8,-0.97716,4e-05,1.59099]
[1780498862199,46.26,66706.08,13.8,-0.97747,4e-05,1.57314]
[1780498863206,46.27,66704.56,13.8,-0.97752,4e-05,1.56978]
[1780498864213,46.27,66703.38,13.8,-0.97756,4e-05,1.56724]
[1780498865220,46.27,66702.72,13.8,-0.97759,4e-05,1.56591]
[1780498866372,46.27,66701.81,13.8,-0.97762,4e-05,1.56401]
[1780498867246,46.27,66699.7,13.8,-0.9777,4e-05,1.55931]
[1780498868253,46.27,66705.93,13.8,-0.97745,4e-05,1.5741]
[1780498869260,46.28,66709.89,13.8,-0.97729,4e-05,1.58361]
[1780498870266,46.28,66713.63,13.8,-0.97714,4e-05,1.59262]
[1780498871273,46.28,66715.73,13.8,-0.97705,4e-05,1.59777]
[1780498872281,46.28,66716.74,13.8,-0.97701,4e-05,1.60033]
[1780498873420,46.28,66716.74,13.8,-0.97701,4e-05,1.60033]
[1780498874295,46.28,66723.5,13.8,-0.97673,4e-05,1.61675]
[1780498875302,46.28,66729.75,13.8,-0.97647,4e-05,1.63188]
[1780498875933,46.28,66729.75,13.8,-0.97647,4e-05,1.63188]
[1780498876428,46.28,66729.75,13.8,-0.97647,4e-05,1.63188]
[1780498876572,46.28,66729.75,13.8,-0.97647,4e-05,1.63188]
[1780498876617,46.28,66731.34,13.8,-0.97641,4e-05,1.63582]
[1780498877545,46.28,66731.34,13.8,-0.97641,4e-05,1.63582]
[1780498877570,46.28,66743.06,13.8,-0.97592,4e-05,1.66437]
[1780498878323,46.28,66742.33,13.8,-0.97595,4e-05,1.66264]
[1780498879579,46.28,66742.33,13.8,-0.97595,4e-05,1.66264]
[1780498879595,46.28,66745.38,13.8,-0.97582,4e-05,1.67016]
[1780498880338,46.29,66755.93,13.8,-0.97538,4e-05,1.69618]
[1780498881345,46.29,66760.36,13.8,-0.97519,4e-05,1.70718]
[1780498883354,46.29,66760.7,13.8,-0.97517,4e-05,1.70801]
[1780498883603,46.29,66760.7,13.8,-0.97517,4e-05,1.70801]
[1780498884666,46.29,66760.42,13.8,-0.97519,4e-05,1.70729]
[1780498884366,46.28,66764.87,13.8,-0.975,4e-05,1.71838]
[1780498885373,46.28,66773.02,13.8,-0.97464,4e-05,1.73881]
[1780498886380,46.28,66776.34,13.8,-0.9745,4e-05,1.74713]
[1780498887244,46.28,66776.34,13.8,-0.9745,4e-05,1.74713]
[1780498887387,46.28,66771.62,13.8,-0.97471,4e-05,1.73512]
[1780498889401,46.28,66769.36,13.8,-0.97481,4e-05,1.7293]
[1780498890408,46.28,66765.76,13.8,-0.97496,4e-05,1.72021]
[1780498891414,46.28,66764.49,13.8,-0.97508,4e-05,1.71288]
[1780498892422,46.28,66771.34,13.8,-0.97478,4e-05,1.73001]
[1780498893429,46.28,66774.32,13.8,-0.97465,4e-05,1.73745]
[1780498895443,46.28,66769.67,13.8,-0.97486,4e-05,1.72561]
[1780498897140,46.28,66769.67,13.8,-0.97486,4e-05,1.72561]
[1780498897188,46.28,66769.67,13.8,-0.97486,4e-05,1.72561]
[1780498897340,46.28,66769.67,13.8,-0.97486,4e-05,1.72561]
[1780498897460,46.28,66765.42,13.8,-0.97504,4e-05,1.71487]
[1780498898466,46.28,66762.34,13.8,-0.97517,4e-05,1.70716]
[1780498898711,46.28,66762.34,13.8,-0.97517,4e-05,1.70716]
[1780498901166,46.28,66762.42,13.8,-0.97517,4e-05,1.70732]
[1780498901487,46.28,66766.22,13.8,-0.97501,4e-05,1.71678]
[1780498902494,46.28,66768.47,13.8,-0.97491,4e-05,1.72238]
[1780498904508,46.28,66769.44,13.8,-0.97487,4e-05,1.72472]
[1780498905769,46.28,66769.17,13.8,-0.97489,4e-05,1.724]
[1780498906522,46.28,66764.15,13.8,-0.9751,4e-05,1.7114]
[1780498907321,46.28,66764.15,13.8,-0.9751,4e-05,1.7114]
[1780498907418,46.28,66764.15,13.8,-0.9751,4e-05,1.7114]
[1780498907529,46.28,66758.82,13.8,-0.97533,4e-05,1.69811]
[1780498908536,46.28,66756.37,13.8,-0.97543,4e-05,1.69204]
[1780498908760,46.28,66756.37,13.8,-0.97543,4e-05,1.69204]
[1780498910314,46.28,66756.91,13.8,-0.97541,4e-05,1.69338]
[1780498910550,46.28,66755.12,13.8,-0.97549,4e-05,1.68896]
[1780498914046,46.28,66754.88,13.8,-0.9755,4e-05,1.68841]
[1780498914456,46.28,66754.88,13.8,-0.9755,4e-05,1.68841]
[1780498914578,46.28,66750.47,13.8,-0.97568,4e-05,1.67755]
[1780498916593,46.28,66751.82,13.8,-0.97562,4e-05,1.68092]
[1780498917600,46.28,66750.45,13.8,-0.97568,4e-05,1.67758]
[1780498920645,46.28,66746.19,13.8,-0.97586,4e-05,1.66722]
[1780498920740,46.28,66746.19,13.8,-0.97586,4e-05,1.66722]
[1780498921647,46.28,66731.59,13.8,-0.97646,4e-05,1.63181]
[1780498922124,46.28,66731.59,13.8,-0.97646,4e-05,1.63181]
[1780498922172,46.28,66731.59,13.8,-0.97646,4e-05,1.63181]
[1780498922654,46.28,66732.07,13.8,-0.97644,4e-05,1.63302]
[1780498923661,46.28,66724.78,13.8,-0.97673,4e-05,1.61563]
[1780498924672,46.28,66724.78,13.8,-0.97673,4e-05,1.61563]
[1780498924668,46.28,66717.33,13.8,-0.97703,4e-05,1.598]
[1780498925679,46.28,66718.7,13.8,-0.97698,4e-05,1.60138]
[1780498926685,46.28,66727.58,13.8,-0.97661,4e-05,1.62274]
[1780498928699,46.29,66723.59,13.8,-0.97677,4e-05,1.61347]
[1780498930713,46.29,66725.47,13.8,-0.97669,4e-05,1.61823]
[1780498931720,46.29,66726.18,13.8,-0.97666,4e-05,1.62006]
[1780498935748,46.29,66729.34,13.8,-0.97652,4e-05,1.62815]
[1780498936755,46.29,66736.5,13.8,-0.97623,4e-05,1.64555]
[1780498937762,46.29,66739.52,13.8,-0.9761,4e-05,1.653]
[1780498938769,46.29,66735.02,13.8,-0.97628,4e-05,1.64217]
[1780498939776,46.29,66732.29,13.8,-0.9764,4e-05,1.63564]
[1780498940999,46.29,66732.29,13.8,-0.9764,4e-05,1.63564]
[1780498941067,46.3,66726.0,13.8,-0.97665,4e-05,1.62072]
[1780498942319,46.3,66726.0,13.8,-0.97665,4e-05,1.62072]
[1780498942526,46.3,66720.45,13.8,-0.97687,4e-05,1.60759]
[1780498943330,46.3,66720.45,13.8,-0.97687,4e-05,1.60759]
[1780498943416,46.3,66708.55,13.8,-0.97735,4e-05,1.57944]
[1780498943846,46.3,66700.75,13.8,-0.97765,4e-05,1.56119]
[1780498944823,46.3,66698.3,13.8,-0.97774,4e-05,1.55586]
[1780498946485,46.3,66697.16,13.8,-0.97778,4e-05,1.55368]
[1780498947286,46.3,66697.16,13.8,-0.97778,4e-05,1.55368]
[1780498947844,46.3,66693.65,13.8,-0.97791,4e-05,1.54578]
[1780498948851,46.31,66693.0,13.8,-0.97793,4e-05,1.54453]
[1780498950730,46.31,66693.0,13.8,-0.97793,4e-05,1.54453]
[1780498949857,46.31,66694.82,13.8,-0.97786,4e-05,1.54899]
[1780498950815,46.31,66694.82,13.8,-0.97786,4e-05,1.54899]
[1780498950962,46.31,66694.82,13.8,-0.97786,4e-05,1.54899]
[1780498951048,46.31,66700.38,13.8,-0.97769,4e-05,1.55826]
[1780498951872,46.31,66703.22,13.8,-0.97757,4e-05,1.5651]
[1780498952880,46.31,66704.85,13.8,-0.97751,4e-05,1.56912]
[1780498953828,46.31,66704.85,13.8,-0.97751,4e-05,1.56912]
[1780498953887,46.31,66698.94,13.8,-0.97773,4e-05,1.55555]
[1780498955901,46.32,66698.21,13.8,-0.97776,4e-05,1.55431]
[1780498957527,46.32,66698.21,13.8,-0.97776,4e-05,1.55431]
[1780498957601,46.32,66696.7,13.8,-0.97781,4e-05,1.55128]
[1780498957915,46.32,66703.19,13.8,-0.97755,4e-05,1.56638]
[1780498958924,46.32,66705.15,13.8,-0.97747,4e-05,1.57117]
[1780498959928,46.32,66706.75,13.8,-0.97741,4e-05,1.57513]
[1780498961944,46.33,66705.53,13.8,-0.97745,4e-05,1.57266]
[1780498964614,46.33,66705.87,13.8,-0.97743,4e-05,1.57366]
[1780498964964,46.33,66700.01,13.8,-0.97765,4e-05,1.56038]
[1780498965971,46.33,66697.48,13.8,-0.97775,4e-05,1.55472]
[1780498967985,46.34,66701.03,13.8,-0.9776,4e-05,1.56344]
[1780498968992,46.34,66700.35,13.8,-0.97762,4e-05,1.56207]
[1780498970578,46.34,66700.35,13.8,-0.97762,4e-05,1.56207]
[1780498971006,46.34,66702.74,13.8,-0.97752,4e-05,1.56809]
[1780498972014,46.34,66705.89,13.8,-0.9774,4e-05,1.57567]
[1780498974028,46.35,66704.26,13.8,-0.97745,4e-05,1.57225]
[1780498978056,46.35,66706.73,13.8,-0.97734,4e-05,1.57885]
[1780498979483,46.35,66706.73,13.8,-0.97734,4e-05,1.57885]
[1780498979566,46.35,66713.36,13.8,-0.97707,4e-05,1.59486]
[1780498980070,46.35,66719.93,13.8,-0.97681,4e-05,1.61046]
[1780498981077,46.36,66720.8,13.8,-0.97677,4e-05,1.6127]
[1780498982573,46.36,66722.32,13.8,-0.9767,4e-05,1.6166]
[1780498983923,46.36,66722.7,13.8,-0.97669,4e-05,1.61751]
[1780498983952,46.36,66722.7,13.8,-0.97669,4e-05,1.61751]
[1780498984098,46.36,66729.89,13.8,-0.97639,4e-05,1.63489]
[1780498984914,46.36,66729.89,13.8,-0.97639,4e-05,1.63489]
[1780498985105,46.36,66735.76,13.8,-0.97615,4e-05,1.6492]
[1780498986162,46.36,66735.76,13.8,-0.97615,4e-05,1.6492]
[1780498986341,46.36,66735.76,13.8,-0.97615,4e-05,1.6492]
[1780498986424,46.36,66734.89,13.8,-0.97618,4e-05,1.64726]
[1780498987519,46.36,66734.89,13.8,-0.97618,4e-05,1.64726]
[1780498987621,46.36,66728.51,13.8,-0.97644,4e-05,1.63194]
[1780498989139,46.36,66727.29,13.8,-0.97649,4e-05,1.62911]
[1780498990527,46.36,66727.29,13.8,-0.97649,4e-05,1.62911]
[1780498991446,46.36,66727.14,13.8,-0.97649,4e-05,1.62896]
[1780498991671,46.36,66727.14,13.8,-0.97649,4e-05,1.62896]
[1780498991722,46.36,66728.87,13.8,-0.97642,4e-05,1.63323]
[1780498992164,46.36,66725.11,13.8,-0.97657,4e-05,1.6242]
[1780498993171,46.37,66726.13,13.8,-0.97653,4e-05,1.62675]
[1780498998768,46.37,66726.36,13.8,-0.97651,4e-05,1.62775]
[1780498998206,46.37,66724.78,13.8,-0.97658,4e-05,1.62408]
[1780498999213,46.37,66722.69,13.8,-0.97666,4e-05,1.61918]
[1780499000220,46.37,66723.5,13.8,-0.97663,4e-05,1.62077]
[1780499003622,46.36,66722.87,13.8,-0.97668,4e-05,1.61823]
[1780499003652,46.36,66721.99,13.8,-0.97672,4e-05,1.61579]
[1780499003817,46.36,66721.99,13.8,-0.97672,4e-05,1.61579]
[1780499004414,46.36,66721.99,13.8,-0.97672,4e-05,1.61579]
[1780499004482,46.36,66717.34,13.8,-0.97691,4e-05,1.60438]
[1780499005255,46.35,66716.1,13.8,-0.97697,4e-05,1.60112]
[1780499007269,46.35,66717.14,13.8,-0.97693,4e-05,1.60296]
[1780499009283,46.34,66715.72,13.8,-0.977,4e-05,1.59896]
[1780499011297,46.34,66716.22,13.8,-0.97705,4e-05,1.59559]
[1780499012440,46.34,66716.22,13.8,-0.97705,4e-05,1.59559]
[1780499012539,46.34,66714.45,13.8,-0.97712,4e-05,1.5911]
[1780499013470,46.34,66714.45,13.8,-0.97712,4e-05,1.5911]
[1780499013571,46.34,66713.38,13.8,-0.97717,4e-05,1.58828]
[1780499015676,46.33,66713.56,13.8,-0.97717,4e-05,1.58842]
[1780499017638,46.33,66712.99,13.8,-0.9772,4e-05,1.5865]
[1780499018185,46.33,66713.14,13.8,-0.9772,4e-05,1.58657]
[1780499019353,46.32,66711.0,13.8,-0.97729,4e-05,1.58096]
[1780499020360,46.32,66709.79,13.8,-0.97735,4e-05,1.57785]
[1780499021367,46.32,66711.07,13.8,-0.9773,4e-05,1.58058]
[1780499024388,46.31,66709.15,13.8,-0.97739,4e-05,1.57525]
[1780499026402,46.31,66709.99,13.8,-0.97737,4e-05,1.57669]
[1780499028416,46.31,66708.68,13.8,-0.97743,4e-05,1.57308]
[1780499029423,46.3,66705.69,13.8,-0.97755,4e-05,1.56583]
[1780499031438,46.3,66709.73,13.8,-0.9774,4e-05,1.57479]
[1780499034459,46.29,66710.84,13.8,-0.97737,4e-05,1.5766]
[1780499035499,46.29,66710.84,13.8,-0.97737,4e-05,1.5766]
[1780499035601,46.29,66717.87,13.8,-0.97709,4e-05,1.59291]
[1780499036473,46.29,66722.24,13.8,-0.97692,4e-05,1.60298]
[1780499037480,46.29,66725.07,13.8,-0.97681,4e-05,1.6094]
[1780499040429,46.28,66725.36,13.8,-0.97681,4e-05,1.60944]
[1780499040503,46.28,66730.12,13.8,-0.97663,4e-05,1.6205]
[1780499041510,46.28,66741.8,13.8,-0.97615,4e-05,1.64833]
[1780499042517,46.28,66735.5,13.8,-0.97642,4e-05,1.6327]
[1780499042888,46.28,66735.5,13.8,-0.97642,4e-05,1.6327]
[1780499043152,46.28,66735.5,13.8,-0.97642,4e-05,1.6327]
[1780499043524,46.27,66728.78,13.8,-0.9767,4e-05,1.61619]
[1780499044531,46.27,66724.08,13.8,-0.9769,4e-05,1.60463]
[1780499045538,46.27,66721.25,13.8,-0.97701,4e-05,1.59759]
[1780499046997,46.27,66720.6,13.8,-0.97705,4e-05,1.59574]
[1780499047552,46.26,66714.24,13.8,-0.97731,4e-05,1.58041]
[1780499048559,46.26,66716.83,13.8,-0.97721,4e-05,1.58624]
[1780499050449,46.26,66717.09,13.8,-0.9772,4e-05,1.58657]
[1780499050573,46.26,66707.94,13.8,-0.97757,4e-05,1.56479]
[1780499051356,46.26,66707.94,13.8,-0.97757,4e-05,1.56479]
[1780499051580,46.26,66700.7,13.8,-0.97786,4e-05,1.54769]
[1780499052684,46.25,66700.18,13.8,-0.97788,4e-05,1.54626]
[1780499053596,46.25,66696.88,13.8,-0.97801,4e-05,1.53842]
[1780499054696,46.25,66703.05,13.8,-0.97778,4e-05,1.5525]
[1780499055610,46.25,66707.96,13.8,-0.97759,4e-05,1.56371]
[1780499056616,46.25,66705.96,13.8,-0.97767,4e-05,1.55879]
[1780499057624,46.25,66709.55,13.8,-0.97753,4e-05,1.56694]
[1780499058448,46.25,66709.55,13.8,-0.97753,4e-05,1.56694]
[1780499058631,46.24,66715.6,13.8,-0.9773,4e-05,1.58089]
[1780499059638,46.24,66714.82,13.8,-0.97733,4e-05,1.57877]
[1780499060645,46.24,66716.58,13.8,-0.97727,4e-05,1.58264]
[1780499061652,46.24,66717.31,13.8,-0.97724,4e-05,1.58408]
[1780499062659,46.24,66715.67,13.8,-0.97731,4e-05,1.57993]
[1780499064673,46.23,66714.65,13.8,-0.97736,4e-05,1.57697]
[1780499066348,46.23,66715.04,13.8,-0.97735,4e-05,1.57762]
[1780499067537,46.23,66715.13,13.8,-0.97735,4e-05,1.57756]
[1780499067793,46.23,66715.13,13.8,-0.97735,4e-05,1.57756]
[1780499067846,46.23,66705.79,13.8,-0.97773,4e-05,1.55543]
[1780499068701,46.22,66702.65,13.8,-0.97785,4e-05,1.54789]
[1780499070715,46.22,66706.25,13.8,-0.97772,4e-05,1.55582]
[1780499071722,46.22,66700.84,13.8,-0.97799,4e-05,1.53916]
[1780499072729,46.22,66698.1,13.8,-0.9781,4e-05,1.53263]
[1780499075710,46.21,66697.95,13.8,-0.97811,4e-05,1.53189]
[1780499076757,46.21,66696.0,13.8,-0.97819,4e-05,1.52701]
[1780499078683,46.21,66695.75,13.8,-0.9782,4e-05,1.52625]
[1780499078771,46.21,66699.87,13.8,-0.97805,4e-05,1.53555]
[1780499079036,46.21,66699.87,13.8,-0.97805,4e-05,1.53555]
[1780499079778,46.21,66700.88,13.8,-0.97801,4e-05,1.53768]
[1780499080785,46.21,66699.54,13.8,-0.97807,4e-05,1.53438]
[1780499082800,46.2,66698.85,13.8,-0.9781,4e-05,1.53239]
[1780499083146,46.2,66698.85,13.8,-0.9781,4e-05,1.53239]
[1780499083807,46.2,66693.91,13.8,-0.97829,4e-05,1.52084]
[1780499084814,46.2,66689.4,13.8,-0.97847,4e-05,1.51036]
[1780499089849,46.19,66689.52,13.8,-0.97848,4e-05,1.50984]
[1780499091863,46.19,66685.36,13.8,-0.97864,4e-05,1.50007]
[1780499093877,46.19,66684.6,13.8,-0.97868,4e-05,1.49807]
[1780499094404,46.19,66684.6,13.8,-0.97868,4e-05,1.49807]
[1780499094884,46.19,66675.07,13.8,-0.97903,4e-05,1.47645]
[1780499095891,46.19,66667.85,13.8,-0.9793,4e-05,1.46024]
[1780499095992,46.19,66667.85,13.8,-0.9793,4e-05,1.46024]
[1780499096636,46.19,66667.85,13.8,-0.9793,4e-05,1.46024]
[1780499096898,46.19,66667.84,13.8,-0.97931,4e-05,1.46014]
[1780499097905,46.19,66666.66,13.8,-0.97935,4e-05,1.45745]
[1780499099919,46.18,66664.51,13.8,-0.97945,4e-05,1.45131]
[1780499100364,46.18,66664.51,13.8,-0.97945,4e-05,1.45131]
[1780499100501,46.18,66664.51,13.8,-0.97945,4e-05,1.45131]
[1780499101340,46.18,66664.51,13.8,-0.97945,4e-05,1.45131]
[1780499101387,46.18,66664.51,13.8,-0.97945,4e-05,1.45131]
[1780499101413,46.17,66661.82,13.8,-0.97956,4e-05,1.44479]
[1780499101933,46.17,66663.5,13.8,-0.9795,4e-05,1.44845]
[1780499103947,46.17,66662.54,13.8,-0.97954,4e-05,1.44622]
[1780499105740,46.17,66662.54,13.8,-0.97954,4e-05,1.44622]
[1780499105759,46.17,66661.21,13.8,-0.97959,4e-05,1.44319]
[1780499111614,46.17,66661.47,13.8,-0.97958,4e-05,1.44357]
[1780499112011,46.17,66664.38,13.8,-0.97948,4e-05,1.44989]
[1780499113013,46.17,66666.01,13.8,-0.97942,4e-05,1.45344]
[1780499114020,46.17,66664.7,13.8,-0.97947,4e-05,1.45047]
[1780499115027,46.17,66665.66,13.8,-0.97943,4e-05,1.45253]
[1780499116981,46.17,66665.46,13.8,-0.97944,4e-05,1.45203]
[1780499117460,46.17,66665.46,13.8,-0.97944,4e-05,1.45203]
[1780499117550,46.17,66666.79,13.8,-0.97939,4e-05,1.45484]
[1780499118805,46.17,66666.79,13.8,-0.97939,4e-05,1.45484]
[1780499119302,46.16,66666.98,13.8,-0.97939,4e-05,1.45519]
[1780499120061,46.16,66664.21,13.8,-0.97949,4e-05,1.44898]
[1780499121069,46.16,66662.6,13.8,-0.97955,4e-05,1.44537]
[1780499123631,46.16,66662.09,13.8,-0.97957,4e-05,1.44419]
[1780499124089,46.16,66665.65,13.8,-0.97944,4e-05,1.45195]
[1780499126104,46.16,66666.78,13.8,-0.9794,4e-05,1.45432]
[1780499129237,46.16,66666.81,13.8,-0.9794,4e-05,1.45424]
[1780499129292,46.16,66665.66,13.8,-0.97945,4e-05,1.45163]
[1780499130204,46.16,66662.65,13.8,-0.97956,4e-05,1.44491]
[1780499132357,46.16,66662.18,13.8,-0.97963,4e-05,1.4401]
[1780499132698,46.16,66661.72,13.8,-0.97964,4e-05,1.43904]
[1780499133677,46.16,66661.72,13.8,-0.97964,4e-05,1.43904]
[1780499133756,46.16,66642.34,13.8,-0.98034,4e-05,1.39683]
[1780499134654,46.16,66632.11,13.8,-0.9807,3e-05,1.37495]
[1780499135189,46.16,66632.11,13.8,-0.9807,3e-05,1.37495]
[1780499135223,46.16,66626.11,13.8,-0.98091,3e-05,1.36224]
[1780499136211,46.16,66616.28,13.8,-0.98124,3e-05,1.34161]
[1780499137800,46.16,66616.28,13.8,-0.98124,3e-05,1.34161]
[1780499137830,46.16,66614.56,13.8,-0.98129,3e-05,1.33835]
[1780499138593,46.16,66614.56,13.8,-0.98129,3e-05,1.33835]
[1780499138608,46.16,66622.33,13.8,-0.98103,3e-05,1.3546]
[1780499139204,46.16,66618.77,13.8,-0.98115,3e-05,1.34724]
[1780499140210,46.16,66617.54,13.8,-0.98119,3e-05,1.34478]
[1780499141219,46.16,66618.39,13.8,-0.98116,3e-05,1.34667]
[1780499143237,46.17,66617.57,13.8,-0.98118,3e-05,1.34519]
[1780499145169,46.17,66617.23,13.8,-0.98119,3e-05,1.34459]
[1780499145481,46.17,66617.23,13.8,-0.98119,3e-05,1.34459]
[1780499145640,46.17,66617.23,13.8,-0.98119,3e-05,1.34459]
[1780499145673,46.17,66615.64,13.8,-0.98125,3e-05,1.34139]
[1780499146515,46.17,66615.64,13.8,-0.98125,3e-05,1.34139]
[1780499146604,46.17,66603.98,13.8,-0.98164,3e-05,1.31736]
[1780499147265,46.17,66601.42,13.8,-0.98172,3e-05,1.31227]
[1780499149279,46.17,66602.83,13.8,-0.98167,3e-05,1.31551]
[1780499150640,46.17,66602.83,13.8,-0.98167,3e-05,1.31551]
[1780499150730,46.17,66601.35,13.8,-0.98171,3e-05,1.31264]
[1780499152971,46.18,66600.26,13.8,-0.98174,3e-05,1.31092]
[1780499153309,46.18,66596.21,13.8,-0.98187,3e-05,1.30265]
[1780499154313,46.18,66592.54,13.8,-0.98199,3e-05,1.29537]
[1780499155320,46.18,66590.72,13.8,-0.98205,3e-05,1.29188]
[1780499156328,46.18,66588.87,13.8,-0.9821,3e-05,1.28834]
[1780499157335,46.18,66587.03,13.8,-0.98216,3e-05,1.28484]
[1780499158342,46.19,66585.01,13.8,-0.98222,3e-05,1.28098]
[1780499160356,46.19,66586.49,13.8,-0.98217,3e-05,1.28441]
[1780499165391,46.2,66585.83,13.8,-0.98217,3e-05,1.28417]
[1780499166398,46.2,66587.51,13.8,-0.98211,3e-05,1.28778]
[1780499170426,46.21,66586.86,13.8,-0.98212,3e-05,1.28732]
[1780499172440,46.21,66588.13,13.8,-0.98207,3e-05,1.29032]
[1780499174023,46.21,66588.13,13.8,-0.98207,3e-05,1.29032]
[1780499174028,46.21,66587.34,13.8,-0.98209,3e-05,1.28914]
[1780499174311,46.21,66587.34,13.8,-0.98209,3e-05,1.28914]
[1780499174455,46.21,66583.56,13.8,-0.98221,3e-05,1.28152]
[1780499175382,46.21,66583.56,13.8,-0.98221,3e-05,1.28152]
[1780499175461,46.22,66578.24,13.8,-0.98238,3e-05,1.27107]
[1780499176468,46.22,66577.57,13.8,-0.9824,3e-05,1.26997]
[1780499179489,46.22,66575.23,13.8,-0.98246,3e-05,1.26603]
[1780499184524,46.23,66579.3,13.8,-0.98231,3e-05,1.2754]
[1780499185531,46.24,66577.35,13.8,-0.98237,3e-05,1.27173]
[1780499186538,46.24,66575.56,13.8,-0.98242,3e-05,1.26839]
[1780499191578,46.25,66584.56,13.8,-0.98216,3e-05,1.28422]
[1780499192585,46.25,66587.79,13.8,-0.98205,3e-05,1.29095]
[1780499193592,46.25,66588.53,13.8,-0.98202,3e-05,1.29265]
[1780499194599,46.25,66584.64,13.8,-0.98215,3e-05,1.285]
[1780499197620,46.26,66583.26,13.8,-0.98218,3e-05,1.28287]
[1780499199634,46.26,66581.19,13.8,-0.98224,3e-05,1.27915]
[1780499200265,46.26,66581.19,13.8,-0.98224,3e-05,1.27915]
[1780499200641,46.26,66578.01,13.8,-0.98234,3e-05,1.27299]
[1780499201260,46.26,66578.01,13.8,-0.98234,3e-05,1.27299]
[1780499201649,46.26,66577.16,13.8,-0.98236,3e-05,1.27152]
[1780499203661,46.27,66577.36,13.8,-0.98235,3e-05,1.2724]
[1780499206683,46.27,66578.34,13.8,-0.98231,3e-05,1.27507]
[1780499207690,46.28,66583.44,13.8,-0.98214,3e-05,1.28556]
[1780499210711,46.28,66582.75,13.8,-0.98215,3e-05,1.28484]
[1780499211718,46.28,66580.98,13.8,-0.9822,3e-05,1.28149]
[1780499212725,46.29,66579.6,13.8,-0.98224,3e-05,1.27894]
[1780499213732,46.29,66581.82,13.8,-0.98217,3e-05,1.28362]
[1780499214754,46.29,66585.11,13.8,-0.98206,3e-05,1.29048]
[1780499216762,46.29,66583.31,13.8,-0.98211,3e-05,1.28728]
[1780499217769,46.29,66582.37,13.8,-0.98214,3e-05,1.28559]
[1780499218776,46.3,66581.33,13.8,-0.98217,3e-05,1.28371]
[1780499220790,46.3,66570.28,13.8,-0.98252,3e-05,1.26206]
[1780499221665,46.3,66570.28,13.8,-0.98252,3e-05,1.26206]
[1780499221803,46.3,66554.77,13.8,-0.983,3e-05,1.23176]
[1780499222391,46.3,66554.77,13.8,-0.983,3e-05,1.23176]
[1780499223060,46.3,66521.85,13.8,-0.984,3e-05,1.16913]
[1780499223321,46.3,66521.85,13.8,-0.984,3e-05,1.16913]
[1780499223381,46.3,66521.85,13.8,-0.984,3e-05,1.16913]
[1780499223836,46.31,66500.48,13.8,-0.98461,3e-05,1.12995]
[1780499224669,46.31,66500.48,13.8,-0.98461,3e-05,1.12995]
[1780499224832,46.31,66499.65,13.8,-0.98463,3e-05,1.12883]
[1780499225870,46.31,66498.72,13.8,-0.98465,3e-05,1.1276]
[1780499226373,46.31,66498.72,13.8,-0.98465,3e-05,1.1276]
[1780499227027,46.32,66504.16,13.8,-0.98448,3e-05,1.13846]
[1780499227127,46.32,66504.16,13.8,-0.98448,3e-05,1.13846]
[1780499227568,46.32,66504.16,13.8,-0.98448,3e-05,1.13846]
[1780499227853,46.32,66493.89,13.8,-0.98477,3e-05,1.11976]
[1780499228647,46.32,66493.89,13.8,-0.98477,3e-05,1.11976]
[1780499229098,46.36,66485.93,13.8,-0.98492,3e-05,1.11024]
[1780499229879,46.41,66483.26,13.8,-0.98492,3e-05,1.11027]
[1780499230776,46.41,66483.26,13.8,-0.98492,3e-05,1.11027]
[1780499230856,46.41,66483.26,13.8,-0.98492,3e-05,1.11027]
[1780499230871,46.41,66483.26,13.8,-0.98492,3e-05,1.11027]
[1780499230906,46.41,66490.91,13.8,-0.98471,3e-05,1.12406]
[1780499231899,46.41,66490.91,13.8,-0.98471,3e-05,1.12406]
[1780499231902,46.45,66510.25,13.8,-0.98407,3e-05,1.16445]
[1780499232909,46.49,66503.98,13.8,-0.98417,3e-05,1.15778]
[1780499235071,46.5,66507.97,13.8,-0.98404,3e-05,1.16599]
[1780499235936,46.5,66516.52,13.8,-0.98379,3e-05,1.18198]
[1780499236943,46.5,66515.65,13.8,-0.9838,3e-05,1.18112]
[1780499237949,46.51,66509.33,13.8,-0.98399,3e-05,1.16966]
[1780499238957,46.51,66510.63,13.8,-0.98394,3e-05,1.17248]
[1780499239965,46.51,66508.34,13.8,-0.984,3e-05,1.16859]
[1780499240972,46.52,66509.02,13.8,-0.98398,3e-05,1.17025]
[1780499241979,46.52,66511.42,13.8,-0.9839,3e-05,1.17512]
[1780499242986,46.52,66513.13,13.8,-0.98384,3e-05,1.1787]
[1780499243993,46.53,66505.64,13.8,-0.98406,3e-05,1.16509]
[1780499245000,46.53,66499.33,13.8,-0.98424,3e-05,1.15381]
[1780499246007,46.53,66486.64,13.8,-0.98459,3e-05,1.131]
[1780499246266,46.53,66486.64,13.8,-0.98459,3e-05,1.131]
[1780499246532,46.53,66486.64,13.8,-0.98459,3e-05,1.131]
[1780499246805,46.53,66486.64,13.8,-0.98459,3e-05,1.131]
[1780499247014,46.53,66467.34,13.8,-0.98514,3e-05,1.09639]
[1780499247200,46.53,66467.34,13.8,-0.98514,3e-05,1.09639]
[1780499247390,46.53,66467.34,13.8,-0.98514,3e-05,1.09639]
[1780499248021,46.58,66468.81,13.8,-0.98501,3e-05,1.10439]
[1780499249028,46.63,66470.09,13.8,-0.9849,3e-05,1.1115]
[1780499250035,46.67,66468.61,13.8,-0.98487,3e-05,1.11355]
[1780499252049,46.71,66464.58,13.8,-0.98494,3e-05,1.10831]
[1780499254063,46.72,66464.0,13.8,-0.98494,3e-05,1.10823]
[1780499255070,46.72,66466.43,13.8,-0.98486,3e-05,1.11304]
[1780499256077,46.73,66468.16,13.8,-0.98481,3e-05,1.1166]
[1780499257085,46.73,66469.55,13.8,-0.98476,3e-05,1.11956]
[1780499258091,46.74,66458.85,13.8,-0.98505,3e-05,1.10094]
[1780499259098,46.74,66458.24,13.8,-0.98506,3e-05,1.10035]
[1780499260106,46.75,66455.58,13.8,-0.98513,3e-05,1.09613]
[1780499261119,46.75,66459.79,13.8,-0.985,3e-05,1.10407]
[1780499263135,46.76,66465.23,13.8,-0.98484,3e-05,1.11472]
[1780499264142,46.76,66466.95,13.8,-0.98478,3e-05,1.11826]
[1780499265151,46.77,66462.8,13.8,-0.98489,3e-05,1.11131]
[1780499266160,46.77,66456.85,13.8,-0.98505,3e-05,1.1012]
[1780499267166,46.78,66452.46,13.8,-0.98516,3e-05,1.09394]
[1780499268173,46.78,66451.69,13.8,-0.98518,3e-05,1.09308]
[1780499271194,46.79,66452.64,13.8,-0.98513,3e-05,1.09624]
[1780499272200,46.8,66454.12,13.8,-0.98508,3e-05,1.09934]
[1780499274215,46.81,66452.09,13.8,-0.98512,3e-05,1.09673]
[1780499275222,46.81,66452.86,13.8,-0.98509,3e-05,1.09857]
[1780499276229,46.81,66451.7,13.8,-0.98511,3e-05,1.09701]
[1780499277236,46.82,66453.5,13.8,-0.98506,3e-05,1.10068]
[1780499279250,46.83,66454.26,13.8,-0.98502,3e-05,1.10299]
[1780499280257,46.83,66453.07,13.8,-0.98505,3e-05,1.10136]
[1780499281264,46.84,66453.74,13.8,-0.98502,3e-05,1.10303]
[1780499282272,46.84,66452.08,13.8,-0.98506,3e-05,1.10057]
[1780499283438,46.84,66454.15,13.8,-0.98499,3e-05,1.10472]
[1780499284290,46.85,66447.31,13.8,-0.98517,3e-05,1.09312]
[1780499285330,46.85,66452.65,13.8,-0.98502,3e-05,1.10303]
[1780499286334,46.86,66458.92,13.8,-0.98484,3e-05,1.11465]
[1780499287338,46.86,66464.38,13.8,-0.98468,3e-05,1.12488]
[1780499288345,46.87,66471.1,13.8,-0.98448,3e-05,1.13745]
[1780499289992,46.87,66469.66,13.8,-0.98451,3e-05,1.13569]
[1780499291367,46.88,66470.47,13.8,-0.98448,3e-05,1.13758]
[1780499292881,46.88,66470.47,13.8,-0.98448,3e-05,1.13758]
[1780499292949,46.88,66470.47,13.8,-0.98448,3e-05,1.13758]
[1780499292982,46.88,66458.91,13.8,-0.9848,3e-05,1.11721]
[1780499294068,46.88,66458.91,13.8,-0.9848,3e-05,1.11721]
[1780499294089,46.89,66454.98,13.8,-0.98489,3e-05,1.11113]
[1780499294387,46.89,66456.49,13.8,-0.98485,3e-05,1.11382]
[1780499295394,46.89,66458.69,13.8,-0.98478,3e-05,1.1182]
[1780499298178,46.9,66459.33,13.8,-0.98474,3e-05,1.1207]
[1780499298415,46.9,66458.05,13.8,-0.98478,3e-05,1.11841]
[1780499300429,46.91,66456.53,13.8,-0.98481,3e-05,1.1166]
[1780499301436,46.92,66453.79,13.8,-0.98488,3e-05,1.11217]
[1780499302609,46.92,66453.79,13.8,-0.98488,3e-05,1.11217]
[1780499302858,46.92,66453.79,13.8,-0.98488,3e-05,1.11217]
[1780499303055,46.92,66453.79,13.8,-0.98488,3e-05,1.11217]
[1780499303113,46.92,66450.37,13.8,-0.98496,3e-05,1.10656]
[1780499303928,46.92,66450.37,13.8,-0.98496,3e-05,1.10656]
[1780499303960,46.93,66430.94,13.8,-0.98549,3e-05,1.07303]
[1780499304588,46.97,66426.56,13.8,-0.98552,3e-05,1.07062]
[1780499305464,46.98,66428.12,13.8,-0.98547,3e-05,1.07384]
[1780499309492,47.0,66428.71,13.8,-0.98543,3e-05,1.07691]
[1780499310499,47.0,66431.61,13.8,-0.98534,3e-05,1.08245]
[1780499311384,47.0,66431.61,13.8,-0.98534,3e-05,1.08245]
[1780499311507,47.05,66435.36,13.8,-0.9852,3e-05,1.09086]
[1780499312676,47.05,66442.8,13.8,-0.98499,3e-05,1.10441]
[1780499313522,47.05,66448.67,13.8,-0.98482,3e-05,1.11528]
[1780499314529,47.06,66437.45,13.8,-0.98512,3e-05,1.09591]
[1780499315536,47.06,66438.9,13.8,-0.98507,3e-05,1.09894]
[1780499316543,47.07,66427.47,13.8,-0.98538,3e-05,1.07947]
[1780499317551,47.07,66429.75,13.8,-0.98531,3e-05,1.08393]
[1780499318557,47.08,66431.49,13.8,-0.98525,3e-05,1.08745]
[1780499320572,47.08,66433.31,13.8,-0.98519,3e-05,1.09161]
[1780499321579,47.09,66431.45,13.8,-0.98523,3e-05,1.08885]
[1780499322721,47.09,66444.62,13.8,-0.98486,3e-05,1.1125]
[1780499323594,47.1,66444.94,13.8,-0.98484,3e-05,1.11351]
[1780499324601,47.1,66446.01,13.8,-0.98481,3e-05,1.11587]
[1780499326615,47.11,66450.7,13.8,-0.98466,3e-05,1.12512]
[1780499328098,47.11,66450.7,13.8,-0.98466,3e-05,1.12512]
[1780499328200,47.12,66463.45,13.8,-0.98429,3e-05,1.14893]
[1780499328862,47.12,66468.24,13.8,-0.98415,3e-05,1.15766]
[1780499329941,47.12,66468.24,13.8,-0.98415,3e-05,1.15766]
[1780499329953,47.12,66460.7,13.8,-0.98436,3e-05,1.14432]
[1780499330645,47.12,66462.86,13.8,-0.98429,3e-05,1.14864]
[1780499331652,47.13,66452.43,13.8,-0.98458,3e-05,1.1302]
[1780499332770,47.13,66454.47,13.8,-0.98452,3e-05,1.13429]
[1780499333666,47.13,66453.39,13.8,-0.98454,3e-05,1.13277]
[1780499334673,47.14,66448.87,13.8,-0.98466,3e-05,1.12509]
[1780499337694,47.15,66453.44,13.8,-0.98451,3e-05,1.13457]
[1780499338701,47.15,66452.14,13.8,-0.98454,3e-05,1.13265]
[1780499340715,47.16,66455.81,13.8,-0.98442,3e-05,1.14009]
[1780499341722,47.16,66465.65,13.8,-0.98414,3e-05,1.15837]
[1780499342847,47.17,66471.46,13.8,-0.98396,3e-05,1.1694]
[1780499343740,47.17,66461.1,13.8,-0.98425,3e-05,1.15081]
[1780499344747,47.17,66464.24,13.8,-0.98416,3e-05,1.15692]
[1780499346066,47.17,66464.24,13.8,-0.98416,3e-05,1.15692]
[1780499346124,47.18,66467.92,13.8,-0.98404,3e-05,1.1644]
[1780499347024,47.18,66483.94,13.8,-0.98357,3e-05,1.19407]
[1780499347781,47.18,66489.43,13.8,-0.9834,3e-05,1.20469]
[1780499348788,47.19,66490.61,13.8,-0.98336,3e-05,1.20722]
[1780499349795,47.19,66493.12,13.8,-0.98328,3e-05,1.21226]
[1780499350804,47.19,66489.99,13.8,-0.98337,3e-05,1.20664]
[1780499351811,47.19,66477.67,13.8,-0.98373,3e-05,1.18389]
[1780499352819,47.2,66475.12,13.8,-0.9838,3e-05,1.1795]
[1780499354832,47.2,66480.29,13.8,-0.98364,3e-05,1.18979]
[1780499355838,47.21,66485.26,13.8,-0.98348,3e-05,1.19941]
[1780499356845,47.21,66488.85,13.8,-0.98337,3e-05,1.20647]
[1780499357853,47.21,66489.85,13.8,-0.98334,3e-05,1.20866]
[1780499358860,47.21,66486.48,13.8,-0.98343,3e-05,1.20261]
[1780499359867,47.22,66488.67,13.8,-0.98336,3e-05,1.20703]
[1780499360874,47.22,66489.51,13.8,-0.98333,3e-05,1.20892]
[1780499361882,47.22,66484.6,13.8,-0.98347,3e-05,1.19998]
[1780499362889,47.22,66483.23,13.8,-0.98351,3e-05,1.1977]
[1780499365910,47.23,66484.22,13.8,-0.98347,3e-05,1.20049]
[1780499367924,47.24,66489.94,13.8,-0.98328,3e-05,1.21188]
[1780499369937,47.24,66487.43,13.8,-0.98335,3e-05,1.20775]
[1780499370945,47.24,66479.37,13.8,-0.98359,3e-05,1.19292]
[1780499372959,47.25,66478.99,13.8,-0.98363,3e-05,1.18952]
[1780499373966,47.25,66478.33,13.8,-0.98364,3e-05,1.18862]
[1780499375200,47.25,66478.33,13.8,-0.98364,3e-05,1.18862]
[1780499375296,47.26,66483.57,13.8,-0.98348,3e-05,1.19906]
[1780499375981,47.26,66497.79,13.8,-0.98305,3e-05,1.22593]
[1780499377995,47.26,66494.0,13.8,-0.98315,3e-05,1.2193]
[1780499379291,47.27,66491.85,13.8,-0.98321,3e-05,1.21577]
[1780499381016,47.27,66494.01,13.8,-0.98314,3e-05,1.22014]
[1780499382023,47.27,66495.67,13.8,-0.98309,3e-05,1.22358]
[1780499384037,47.28,66493.83,13.8,-0.98313,3e-05,1.22063]
[1780499385044,47.28,66490.5,13.8,-0.98323,3e-05,1.21459]
[1780499386051,47.28,66486.72,13.8,-0.98334,3e-05,1.20772]
[1780499387058,47.28,66488.18,13.8,-0.98329,3e-05,1.21076]
[1780499389072,47.29,66486.37,13.8,-0.98334,3e-05,1.20793]
[1780499391086,47.3,66484.93,13.8,-0.98337,3e-05,1.20609]
[1780499392092,47.3,66482.32,13.8,-0.98344,3e-05,1.20119]
[1780499393100,47.3,66486.13,13.8,-0.98332,3e-05,1.20895]
[1780499394154,47.3,66486.13,13.8,-0.98332,3e-05,1.20895]
[1780499394168,47.3,66488.17,13.8,-0.98325,3e-05,1.21309]
[1780499395114,47.31,66485.61,13.8,-0.98333,3e-05,1.20855]
[1780499396121,47.31,66484.86,13.8,-0.98334,3e-05,1.20743]
[1780499397128,47.31,66485.96,13.8,-0.98331,3e-05,1.20979]
[1780499398135,47.31,66488.21,13.8,-0.98324,3e-05,1.21404]
[1780499399142,47.32,66491.29,13.8,-0.98314,3e-05,1.22044]
[1780499401156,47.32,66495.53,13.8,-0.983,3e-05,1.22878]
[1780499401391,47.32,66495.53,13.8,-0.983,3e-05,1.22878]
[1780499402163,47.32,66501.62,13.8,-0.98281,3e-05,1.24071]
[1780499402464,47.32,66501.62,13.8,-0.98281,3e-05,1.24071]
[1780499403316,47.32,66501.62,13.8,-0.98281,3e-05,1.24071]
[1780499403178,47.32,66503.51,13.8,-0.98275,3e-05,1.24461]
[1780499405074,47.32,66503.51,13.8,-0.98274,3e-05,1.24485]
[1780499405112,47.32,66503.51,13.8,-0.98274,3e-05,1.24485]
[1780499405191,47.33,66502.7,13.8,-0.98276,3e-05,1.24375]
[1780499407192,47.33,66502.52,13.8,-0.98276,3e-05,1.24364]
[1780499407205,47.33,66504.08,13.8,-0.98271,3e-05,1.24688]
[1780499408212,47.33,66505.98,13.8,-0.98265,3e-05,1.25078]
[1780499408997,47.33,66505.98,13.8,-0.98265,3e-05,1.25078]
[1780499409219,47.34,66502.9,13.8,-0.98274,3e-05,1.24505]
[1780499410228,47.34,66501.41,13.8,-0.98278,3e-05,1.24242]
[1780499410534,47.34,66501.41,13.8,-0.98278,3e-05,1.24242]
[1780499411254,47.34,66503.67,13.8,-0.98271,3e-05,1.24701]
[1780499411715,47.34,66503.67,13.8,-0.98271,3e-05,1.24701]
[1780499412240,47.34,66503.67,13.8,-0.98271,3e-05,1.24701]
[1780499412251,47.34,66500.86,13.8,-0.98279,3e-05,1.24182]
[1780499413258,47.34,66498.09,13.8,-0.98287,3e-05,1.23675]
[1780499414265,47.35,66496.51,13.8,-0.98292,3e-05,1.23397]
[1780499415273,47.35,66494.85,13.8,-0.98297,3e-05,1.23104]
[1780499416010,47.35,66494.85,13.8,-0.98297,3e-05,1.23104]
[1780499416280,47.35,66497.29,13.8,-0.98289,3e-05,1.23596]
[1780499417286,47.35,66501.04,13.8,-0.98277,3e-05,1.24341]
[1780499418293,47.35,66502.09,13.8,-0.98273,3e-05,1.24566]
[1780499419300,47.36,66501.15,13.8,-0.98276,3e-05,1.24408]
[1780499421447,47.36,66501.28,13.8,-0.98274,3e-05,1.24479]
[1780499423328,47.36,66500.11,13.8,-0.98277,3e-05,1.243]
[1780499424335,47.37,66502.0,13.8,-0.98271,3e-05,1.24687]
[1780499425341,47.37,66500.92,13.8,-0.98274,3e-05,1.24502]
[1780499425691,47.37,66500.92,13.8,-0.98274,3e-05,1.24502]
[1780499426356,47.37,66504.58,13.8,-0.98262,3e-05,1.25231]
[1780499427360,47.37,66506.38,13.8,-0.98256,3e-05,1.25601]
[1780499430381,47.38,66503.82,13.8,-0.98263,3e-05,1.25169]
[1780499431388,47.38,66501.57,13.8,-0.98274,3e-05,1.24417]
[1780499432395,47.38,66503.43,13.8,-0.98268,3e-05,1.24797]
[1780499433405,47.38,66505.98,13.8,-0.9826,3e-05,1.25312]
[1780499434544,47.38,66505.98,13.8,-0.9826,3e-05,1.25312]
[1780499434628,47.38,66505.98,13.8,-0.9826,3e-05,1.25312]
[1780499434713,47.38,66506.55,13.8,-0.98258,3e-05,1.25444]
[1780499435615,47.38,66506.55,13.8,-0.98258,3e-05,1.25444]
[1780499435699,47.39,66515.1,13.8,-0.98231,3e-05,1.27129]
[1780499437247,47.39,66516.51,13.8,-0.98226,3e-05,1.27442]
[1780499439329,47.39,66517.26,13.8,-0.98223,3e-05,1.27624]
[1780499439729,47.39,66517.26,13.8,-0.98223,3e-05,1.27624]
[1780499440251,47.39,66517.26,13.8,-0.98223,3e-05,1.27624]
[1780499440295,47.39,66519.74,13.8,-0.98215,3e-05,1.28128]
[1780499440455,47.39,66525.28,13.8,-0.98197,3e-05,1.29222]
[1780499441996,47.4,66527.99,13.8,-0.98188,3e-05,1.29774]
[1780499442449,47.4,66527.99,13.8,-0.98188,3e-05,1.29774]
[1780499442471,47.4,66527.99,13.8,-0.98188,3e-05,1.29774]
[1780499442563,47.4,66539.09,13.8,-0.98152,3e-05,1.32007]
[1780499443397,47.4,66539.09,13.8,-0.98152,3e-05,1.32007]
[1780499443555,47.4,66539.09,13.8,-0.98152,3e-05,1.32007]
[1780499443559,47.4,66553.66,13.8,-0.98103,3e-05,1.34975]
[1780499445286,47.4,66552.71,13.8,-0.98106,3e-05,1.34791]
[1780499445875,47.4,66552.71,13.8,-0.98106,3e-05,1.34791]
[1780499445924,47.4,66552.05,13.8,-0.98108,3e-05,1.34656]
[1780499446508,47.4,66556.3,13.8,-0.98094,3e-05,1.35533]
[1780499447515,47.4,66564.55,13.8,-0.98066,3e-05,1.37239]
[1780499448522,47.4,66568.32,13.8,-0.98053,3e-05,1.38024]
[1780499449529,47.4,66574.63,13.8,-0.98032,3e-05,1.39342]
[1780499451261,47.4,66572.77,13.8,-0.98038,3e-05,1.38949]
[1780499454058,47.4,66572.43,13.8,-0.98039,3e-05,1.38875]
[1780499454336,47.4,66572.43,13.8,-0.98039,3e-05,1.38875]
[1780499454182,47.4,66564.22,13.8,-0.98067,3e-05,1.37165]
[1780499454681,47.4,66564.22,13.8,-0.98067,3e-05,1.37165]
[1780499454828,47.4,66547.35,13.8,-0.98124,3e-05,1.33703]
[1780499456038,47.4,66532.28,13.8,-0.98173,3e-05,1.30675]
[1780499456516,47.4,66532.28,13.8,-0.98173,3e-05,1.30675]
[1780499456584,47.4,66521.46,13.8,-0.98208,3e-05,1.2854]
[1780499458158,47.4,66519.7,13.8,-0.98213,3e-05,1.2821]
[1780499458598,47.42,66520.5,13.8,-0.98208,3e-05,1.28532]
[1780499460619,47.42,66525.45,13.8,-0.98192,3e-05,1.29543]
[1780499462227,47.42,66526.6,13.8,-0.98188,3e-05,1.29786]
[1780499464781,47.42,66526.52,13.8,-0.98187,3e-05,1.29798]
[1780499465657,47.42,66537.22,13.8,-0.98152,3e-05,1.31965]
[1780499466664,47.42,66540.53,13.8,-0.98141,3e-05,1.32642]
[1780499467671,47.43,66535.62,13.8,-0.98157,3e-05,1.31663]
[1780499468678,47.43,66537.73,13.8,-0.9815,3e-05,1.32098]
[1780499472706,47.43,66536.45,13.8,-0.98154,3e-05,1.31881]
[1780499473713,47.43,66537.34,13.8,-0.98151,3e-05,1.32071]
[1780499474720,47.43,66535.84,13.8,-0.98155,3e-05,1.3178]
[1780499477403,47.43,66536.33,13.8,-0.98153,3e-05,1.31889]
[1780499477508,47.43,66536.29,13.8,-0.98153,3e-05,1.31891]
[1780499477742,47.43,66537.0,13.8,-0.98151,3e-05,1.32045]
[1780499478617,47.43,66537.0,13.8,-0.98151,3e-05,1.32045]
[1780499478749,47.43,66535.93,13.8,-0.98154,3e-05,1.3184]
[1780499480291,47.43,66535.93,13.8,-0.98154,3e-05,1.3184]
[1780499480301,47.44,66534.28,13.8,-0.98159,3e-05,1.31519]
[1780499480764,47.44,66523.52,13.8,-0.98194,3e-05,1.29386]
[1780499481907,47.44,66523.52,13.8,-0.98194,3e-05,1.29386]
[1780499481937,47.44,66528.06,13.8,-0.98179,3e-05,1.30302]
[1780499482446,47.44,66528.06,13.8,-0.98179,3e-05,1.30302]
[1780499482777,47.44,66519.99,13.8,-0.98205,3e-05,1.28716]
[1780499484314,47.44,66519.99,13.8,-0.98205,3e-05,1.28716]
[1780499484321,47.44,66528.85,13.8,-0.98176,3e-05,1.30489]
[1780499484793,47.44,66536.07,13.8,-0.98153,3e-05,1.31947]
[1780499485799,47.44,66541.21,13.8,-0.98135,3e-05,1.32994]
[1780499489414,47.44,66541.48,13.8,-0.98134,3e-05,1.33066]
[1780499488821,47.44,66531.86,13.8,-0.98166,3e-05,1.31139]
[1780499489829,47.45,66519.8,13.8,-0.98204,3e-05,1.28755]
[1780499490835,47.45,66518.68,13.8,-0.98208,3e-05,1.2855]
[1780499491842,47.45,66517.46,13.8,-0.98216,3e-05,1.27979]
[1780499492862,47.45,66517.46,13.8,-0.98216,3e-05,1.27979]
[1780499492964,47.45,66524.87,13.8,-0.98192,3e-05,1.29458]
[1780499494288,47.45,66520.29,13.8,-0.98206,3e-05,1.28567]
[1780499495321,47.45,66520.29,13.8,-0.98206,3e-05,1.28567]
[1780499495874,47.45,66518.08,13.8,-0.98213,3e-05,1.28164]
[1780499496880,47.45,66510.71,13.8,-0.98236,3e-05,1.26738]
[1780499497887,47.46,66510.17,13.8,-0.98237,3e-05,1.26652]
[1780499498894,47.46,66507.17,13.8,-0.98246,3e-05,1.26088]
[1780499499901,47.47,66507.81,13.8,-0.98241,3e-05,1.26412]
[1780499500908,47.48,66511.42,13.8,-0.9823,3e-05,1.27135]
[1780499501915,47.48,66512.09,13.8,-0.98227,3e-05,1.27284]
[1780499502922,47.48,66513.05,13.8,-0.98224,3e-05,1.2749]
[1780499504060,47.48,66513.05,13.8,-0.98224,3e-05,1.2749]
[1780499504080,47.48,66512.4,13.8,-0.98226,3e-05,1.27381]
[1780499504936,47.48,66507.22,13.8,-0.98242,3e-05,1.26389]
[1780499507990,47.49,66507.34,13.8,-0.98241,3e-05,1.26452]
[1780499508044,47.49,66507.17,13.8,-0.98241,3e-05,1.26438]
[1780499509226,47.49,66507.17,13.8,-0.98241,3e-05,1.26438]
[1780499509323,47.49,66503.96,13.8,-0.9825,3e-05,1.25835]
[1780499509991,47.51,66502.96,13.8,-0.9825,3e-05,1.25846]
[1780499513218,47.51,66503.03,13.8,-0.98249,3e-05,1.259]
[1780499513269,47.51,66495.86,13.8,-0.98271,3e-05,1.24538]
[1780499513930,47.51,66495.86,13.8,-0.98271,3e-05,1.24538]
[1780499514022,47.51,66484.53,13.8,-0.98306,3e-05,1.22376]
[1780499515068,47.51,66484.53,13.8,-0.98306,3e-05,1.22376]
[1780499515171,47.51,66484.53,13.8,-0.98306,3e-05,1.22376]
[1780499515225,47.52,66481.43,13.8,-0.98315,3e-05,1.21838]
[1780499515718,47.52,66481.43,13.8,-0.98315,3e-05,1.21838]
[1780499516036,47.52,66475.32,13.8,-0.98333,3e-05,1.20715]
[1780499517044,47.52,66472.93,13.8,-0.98339,3e-05,1.20297]
[1780499518051,47.52,66470.32,13.8,-0.98347,3e-05,1.19839]
[1780499518951,47.52,66470.32,13.8,-0.98347,3e-05,1.19839]
[1780499519064,47.53,66465.17,13.8,-0.98361,3e-05,1.18926]
[1780499520066,47.53,66463.82,13.8,-0.98364,3e-05,1.18721]
[1780499521073,47.53,66465.92,13.8,-0.98358,3e-05,1.19142]
[1780499522857,47.54,66465.91,13.8,-0.98357,3e-05,1.19172]
[1780499522909,47.54,66465.91,13.8,-0.98357,3e-05,1.19172]
[1780499523101,47.54,66453.72,13.8,-0.98392,3e-05,1.16957]
[1780499523921,47.54,66453.72,13.8,-0.98392,3e-05,1.16957]
[1780499524101,47.54,66450.39,13.8,-0.98402,3e-05,1.16384]
[1780499525108,47.54,66453.03,13.8,-0.98393,3e-05,1.16902]
[1780499526115,47.55,66456.75,13.8,-0.98382,3e-05,1.17618]
[1780499528129,47.55,66455.28,13.8,-0.98385,3e-05,1.17415]
[1780499529136,47.56,66456.41,13.8,-0.98381,3e-05,1.17657]
[1780499530143,47.56,66454.48,13.8,-0.98386,3e-05,1.17336]
[1780499531403,47.56,66454.48,13.8,-0.98386,3e-05,1.17336]
[1780499531441,47.56,66454.48,13.8,-0.98386,3e-05,1.17336]
[1780499531441,47.56,66446.99,13.8,-0.98408,3e-05,1.16003]
[1780499531808,47.56,66446.99,13.8,-0.98408,3e-05,1.16003]
[1780499532383,47.56,66446.99,13.8,-0.98408,3e-05,1.16003]
[1780499532466,47.57,66432.41,13.8,-0.98449,3e-05,1.13414]
[1780499532615,47.57,66432.41,13.8,-0.98449,3e-05,1.13414]
[1780499533404,47.57,66432.41,13.8,-0.98449,3e-05,1.13414]
[1780499533167,47.57,66422.33,13.8,-0.98476,3e-05,1.11665]
[1780499534344,47.57,66414.22,13.8,-0.98498,3e-05,1.10285]
[1780499535182,47.58,66408.78,13.8,-0.98512,3e-05,1.09383]
[1780499536190,47.58,66412.04,13.8,-0.98502,3e-05,1.09996]
[1780499537200,47.59,66419.55,13.8,-0.98481,3e-05,1.11356]
[1780499538206,47.59,66425.02,13.8,-0.98465,3e-05,1.12365]
[1780499539213,47.63,66425.66,13.8,-0.98457,3e-05,1.1289]
[1780499540220,47.63,66426.88,13.8,-0.98453,3e-05,1.13148]
[1780499540925,47.63,66426.88,13.8,-0.98453,3e-05,1.13148]
[1780499541227,47.63,66429.86,13.8,-0.98444,3e-05,1.13719]
[1780499541667,47.63,66429.86,13.8,-0.98444,3e-05,1.13719]
[1780499542026,47.63,66429.86,13.8,-0.98444,3e-05,1.13719]
[1780499542234,47.64,66434.58,13.8,-0.9843,3e-05,1.14604]
[1780499543241,47.64,66436.49,13.8,-0.98424,3e-05,1.14985]
[1780499543554,47.64,66436.49,13.8,-0.98424,3e-05,1.14985]
[1780499543839,47.64,66436.49,13.8,-0.98424,3e-05,1.14985]
[1780499543848,47.64,66436.49,13.8,-0.98424,3e-05,1.14985]
[1780499544248,47.64,66447.79,13.8,-0.9839,3e-05,1.17072]
[1780499545255,47.65,66447.88,13.8,-0.9839,3e-05,1.17123]
[1780499546262,47.65,66446.92,13.8,-0.98392,3e-05,1.16981]
[1780499547269,47.65,66447.45,13.8,-0.9839,3e-05,1.17112]
[1780499548276,47.66,66451.37,13.8,-0.98378,3e-05,1.17864]
[1780499549283,47.66,66453.39,13.8,-0.98371,3e-05,1.18268]
[1780499550290,47.66,66454.89,13.8,-0.98367,3e-05,1.18576]
[1780499551297,47.66,66455.57,13.8,-0.98368,3e-05,1.18403]
[1780499552304,47.67,66454.15,13.8,-0.98372,3e-05,1.18172]
[1780499553311,47.67,66448.49,13.8,-0.98388,3e-05,1.17167]
[1780499553681,47.67,66448.49,13.8,-0.98388,3e-05,1.17167]
[1780499553871,47.67,66448.49,13.8,-0.98388,3e-05,1.17167]
[1780499553919,47.67,66448.49,13.8,-0.98388,3e-05,1.17167]
[1780499554327,47.67,66432.54,13.8,-0.98434,3e-05,1.1428]
[1780499554956,47.67,66432.54,13.8,-0.98434,3e-05,1.1428]
[1780499555326,47.68,66421.11,13.8,-0.98465,3e-05,1.12316]
[1780499556333,47.68,66417.4,13.8,-0.98474,3e-05,1.11703]
[1780499557340,47.68,66415.39,13.8,-0.98479,3e-05,1.11392]
[1780499559353,47.69,66414.35,13.8,-0.98481,3e-05,1.11294]
[1780499562375,47.7,66413.45,13.8,-0.98481,3e-05,1.11265]
[1780499565396,47.71,66412.42,13.8,-0.98482,3e-05,1.11212]
[1780499566403,47.72,66413.09,13.8,-0.9848,3e-05,1.11373]
[1780499569424,47.73,66411.94,13.8,-0.98481,3e-05,1.11298]
[1780499569616,47.73,66411.94,13.8,-0.98481,3e-05,1.11298]
[1780499569689,47.73,66411.94,13.8,-0.98481,3e-05,1.11298]
[1780499570431,47.73,66413.12,13.8,-0.98477,3e-05,1.11548]
[1780499572445,47.74,66415.88,13.8,-0.98468,3e-05,1.12118]
[1780499573452,47.75,66416.75,13.8,-0.98465,3e-05,1.12313]
[1780499574459,47.75,66418.13,13.8,-0.9846,3e-05,1.12598]
[1780499575249,47.75,66418.13,13.8,-0.9846,3e-05,1.12598]
[1780499575466,47.75,66419.25,13.8,-0.98456,3e-05,1.12836]
[1780499576474,47.75,66419.25,13.8,-0.98456,3e-05,1.12836]
[1780499576473,47.79,66420.07,13.8,-0.98448,3e-05,1.1338]
[1780499577480,47.82,66420.72,13.8,-0.9844,3e-05,1.13883]
[1780499578487,47.86,66419.96,13.8,-0.98436,3e-05,1.14127]
[1780499580501,47.89,66419.22,13.8,-0.98431,3e-05,1.14403]
[1780499581509,47.9,66411.5,13.8,-0.98453,3e-05,1.13067]
[1780499583524,47.9,66414.1,13.8,-0.98444,3e-05,1.13604]
[1780499585120,47.9,66414.1,13.8,-0.98444,3e-05,1.13604]
[1780499585221,47.91,66417.8,13.8,-0.98432,3e-05,1.1434]
[1780499585842,47.91,66423.08,13.8,-0.98417,3e-05,1.15323]
[1780499586545,47.91,66423.72,13.8,-0.98415,3e-05,1.15438]
[1780499588200,47.92,66424.73,13.8,-0.98411,3e-05,1.1569]
[1780499588677,47.92,66425.69,13.8,-0.98408,3e-05,1.15863]
[1780499590573,47.93,66424.89,13.8,-0.98409,3e-05,1.15788]
[1780499591580,47.93,66423.86,13.8,-0.98412,3e-05,1.15637]
[1780499593535,47.93,66423.86,13.8,-0.98412,3e-05,1.15637]
[1780499592587,47.93,66425.6,13.8,-0.98406,3e-05,1.15985]
[1780499594107,47.94,66430.24,13.8,-0.98392,3e-05,1.16894]
[1780499594618,47.94,66430.24,13.8,-0.98392,3e-05,1.16894]
[1780499594670,47.94,66429.23,13.8,-0.98395,3e-05,1.16711]
[1780499596731,47.94,66428.62,13.8,-0.98396,3e-05,1.16633]
[1780499596792,47.95,66426.14,13.8,-0.98402,3e-05,1.16251]
[1780499598341,47.95,66426.14,13.8,-0.98402,3e-05,1.16251]
[1780499598422,47.95,66423.43,13.8,-0.98409,3e-05,1.15796]
[1780499598652,47.95,66433.35,13.8,-0.98381,3e-05,1.17593]
[1780499599801,47.96,66428.65,13.8,-0.98393,3e-05,1.16805]
[1780499600665,47.96,66431.42,13.8,-0.98385,3e-05,1.17308]
[1780499601672,47.96,66433.84,13.8,-0.98378,3e-05,1.17781]
[1780499602570,47.96,66433.84,13.8,-0.98378,3e-05,1.17781]
[1780499602690,47.96,66433.84,13.8,-0.98378,3e-05,1.17781]
[1780499602695,47.96,66434.62,13.8,-0.98375,3e-05,1.17956]
[1780499603688,47.96,66438.12,13.8,-0.98364,3e-05,1.18627]
[1780499604695,47.97,66441.98,13.8,-0.98352,3e-05,1.19368]
[1780499605702,47.97,66445.52,13.8,-0.98342,3e-05,1.20052]
[1780499606779,47.97,66445.52,13.8,-0.98342,3e-05,1.20052]
[1780499606880,48.0,66445.88,13.8,-0.98335,3e-05,1.20429]
[1780499607716,48.0,66448.79,13.8,-0.98327,3e-05,1.2097]
[1780499608723,48.0,66449.57,13.8,-0.98324,3e-05,1.21168]
[1780499610737,48.0,66446.72,13.8,-0.98332,3e-05,1.20663]
[1780499611704,48.0,66446.72,13.8,-0.98332,3e-05,1.20663]
[1780499611795,48.01,66423.74,13.8,-0.98402,3e-05,1.16179]
[1780499612737,48.01,66423.74,13.8,-0.98402,3e-05,1.16179]
[1780499612753,48.01,66422.62,13.8,-0.98405,3e-05,1.1601]
[1780499613759,48.01,66422.62,13.8,-0.98405,3e-05,1.1601]
[1780499613760,48.01,66419.89,13.8,-0.98412,3e-05,1.15552]
[1780499614978,48.02,66412.09,13.8,-0.98434,3e-05,1.14192]
[1780499615774,48.02,66407.75,13.8,-0.98445,3e-05,1.13459]
[1780499616781,48.02,66409.01,13.8,-0.98441,3e-05,1.1372]
[1780499618297,48.02,66409.01,13.8,-0.98441,3e-05,1.1372]
[1780499618559,48.02,66409.01,13.8,-0.98441,3e-05,1.1372]
[1780499618342,48.06,66407.8,13.8,-0.98439,3e-05,1.13876]
[1780499618795,48.09,66405.87,13.8,-0.98438,3e-05,1.13901]
[1780499619801,48.09,66404.3,13.8,-0.98442,3e-05,1.1366]
[1780499620809,48.1,66405.57,13.8,-0.98438,3e-05,1.13922]
[1780499621816,48.13,66407.96,13.8,-0.98425,3e-05,1.14712]
[1780499623830,48.19,66406.7,13.8,-0.98418,3e-05,1.15184]
[1780499624837,48.22,66407.44,13.8,-0.9841,3e-05,1.15659]
[1780499628865,48.24,66408.63,13.8,-0.98405,3e-05,1.16006]
[1780499633900,48.25,66409.55,13.8,-0.98399,3e-05,1.16335]
[1780499637928,48.26,66408.45,13.8,-0.984,3e-05,1.16267]
[1780499641219,48.32,66408.32,13.8,-0.98391,3e-05,1.1688]
[1780499641253,48.35,66413.45,13.8,-0.98371,3e-05,1.18118]
[1780499641826,48.35,66413.45,13.8,-0.98371,3e-05,1.18118]
[1780499641961,48.37,66424.0,13.8,-0.98335,3e-05,1.20337]
[1780499642968,48.37,66425.97,13.8,-0.98329,3e-05,1.20726]
[1780499643975,48.38,66426.62,13.8,-0.98327,3e-05,1.2087]
[1780499644982,48.38,66428.09,13.8,-0.98322,3e-05,1.21167]
[1780499646008,48.38,66427.24,13.8,-0.98324,3e-05,1.21034]
[1780499647219,48.38,66427.24,13.8,-0.98324,3e-05,1.21034]
[1780499647266,48.38,66428.04,13.8,-0.98321,3e-05,1.21206]
[1780499650035,48.39,66427.14,13.8,-0.98323,3e-05,1.21111]
[1780499652049,48.39,66427.81,13.8,-0.9832,3e-05,1.21283]
[1780499652914,48.39,66427.81,13.8,-0.9832,3e-05,1.21283]
[1780499658091,48.42,66427.49,13.8,-0.98315,3e-05,1.21574]
[1780499659098,48.43,66422.3,13.8,-0.9833,3e-05,1.20639]
[1780499660106,48.43,66414.83,13.8,-0.98352,3e-05,1.19294]
[1780499661113,48.43,66416.19,13.8,-0.98347,3e-05,1.19569]
[1780499662021,48.43,66416.19,13.8,-0.98347,3e-05,1.19569]
[1780499662120,48.43,66419.46,13.8,-0.98337,3e-05,1.20195]
[1780499663127,48.43,66421.99,13.8,-0.9833,3e-05,1.20686]
[1780499663744,48.43,66421.99,13.8,-0.9833,3e-05,1.20686]
[1780499664136,48.46,66430.05,13.8,-0.98302,3e-05,1.22424]
[1780499664944,48.46,66430.05,13.8,-0.98302,3e-05,1.22424]
[1780499665054,48.46,66430.05,13.8,-0.98302,3e-05,1.22424]
[1780499665143,48.46,66434.98,13.8,-0.98287,3e-05,1.23366]
[1780499666149,48.46,66440.01,13.8,-0.98271,3e-05,1.24331]
[1780499667156,48.46,66442.88,13.8,-0.98262,3e-05,1.24892]
[1780499669170,48.46,66442.0,13.8,-0.98264,3e-05,1.2476]
[1780499670177,48.47,66443.68,13.8,-0.98259,3e-05,1.25096]
[1780499672191,48.47,66440.31,13.8,-0.98273,3e-05,1.24153]
[1780499673198,48.47,66434.84,13.8,-0.98289,3e-05,1.23145]
[1780499674205,48.47,66436.85,13.8,-0.98283,3e-05,1.23542]
[1780499675212,48.47,66436.21,13.8,-0.98284,3e-05,1.23442]
[1780499676219,48.48,66435.13,13.8,-0.98287,3e-05,1.23259]
[1780499677227,48.48,66437.02,13.8,-0.98281,3e-05,1.23633]
[1780499678233,48.48,66439.58,13.8,-0.98273,3e-05,1.24134]
[1780499679240,48.48,66441.73,13.8,-0.98266,3e-05,1.24558]
[1780499682520,48.49,66429.53,13.8,-0.98302,3e-05,1.22326]
[1780499683274,48.49,66434.33,13.8,-0.98288,3e-05,1.23243]
[1780499684281,48.49,66433.3,13.8,-0.9829,3e-05,1.23071]
[1780499685579,48.49,66431.2,13.8,-0.98296,3e-05,1.22699]
[1780499686496,48.49,66431.2,13.8,-0.98296,3e-05,1.22699]
[1780499686554,48.49,66430.5,13.8,-0.98298,3e-05,1.2259]
[1780499687302,48.49,66428.03,13.8,-0.98305,3e-05,1.22151]
[1780499688303,48.49,66428.03,13.8,-0.98305,3e-05,1.22151]
[1780499688315,48.5,66429.94,13.8,-0.98299,3e-05,1.22529]
[1780499689322,48.5,66431.66,13.8,-0.98293,3e-05,1.22871]
[1780499690329,48.5,66432.79,13.8,-0.9829,3e-05,1.23103]
[1780499691336,48.5,66435.9,13.8,-0.9828,3e-05,1.23705]
[1780499693350,48.51,66433.32,13.8,-0.98287,3e-05,1.23261]
[1780499694357,48.51,66432.26,13.8,-0.9829,3e-05,1.23083]
[1780499695364,48.51,66433.23,13.8,-0.98287,3e-05,1.23285]
[1780499696371,48.51,66435.41,13.8,-0.9828,3e-05,1.23713]
[1780499698385,48.51,66434.28,13.8,-0.98283,3e-05,1.2354]
[1780499699392,48.52,66430.74,13.8,-0.98293,3e-05,1.22898]
[1780499700404,48.52,66431.87,13.8,-0.98289,3e-05,1.2313]
[1780499701412,48.52,66440.07,13.8,-0.98264,3e-05,1.2467]
[1780499702418,48.52,66446.45,13.8,-0.98245,3e-05,1.25878]
[1780499703427,48.53,66446.9,13.8,-0.98241,3e-05,1.26142]
[1780499704548,48.53,66446.9,13.8,-0.98241,3e-05,1.26142]
[1780499704590,48.55,66447.74,13.8,-0.98236,3e-05,1.26455]
[1780499705317,48.55,66447.74,13.8,-0.98236,3e-05,1.26455]
[1780499705440,48.55,66451.68,13.8,-0.98223,3e-05,1.27223]
[1780499706447,48.55,66450.46,13.8,-0.98227,3e-05,1.27003]
[1780499707457,48.55,66448.62,13.8,-0.98232,3e-05,1.26665]
[1780499708461,48.55,66447.77,13.8,-0.98235,3e-05,1.26518]
[1780499710510,48.55,66447.71,13.8,-0.98234,3e-05,1.26521]
[1780499710602,48.55,66453.49,13.8,-0.98216,3e-05,1.27642]
[1780499710978,48.55,66453.49,13.8,-0.98216,3e-05,1.27642]
[1780499711190,48.55,66453.49,13.8,-0.98216,3e-05,1.27642]
[1780499711253,48.55,66453.49,13.8,-0.98216,3e-05,1.27642]
[1780499711350,48.55,66453.49,13.8,-0.98216,3e-05,1.27642]
[1780499711484,48.55,66458.73,13.8,-0.982,3e-05,1.28664]
[1780499711986,48.55,66458.73,13.8,-0.982,3e-05,1.28664]
[1780499712496,48.56,66466.19,13.8,-0.98176,3e-05,1.30122]
[1780499713503,48.56,66467.4,13.8,-0.98172,3e-05,1.30366]
[1780499714510,48.56,66470.01,13.8,-0.98162,3e-05,1.30958]
[1780499715518,48.56,66480.54,13.8,-0.98128,3e-05,1.33039]
[1780499716524,48.56,66477.72,13.8,-0.98137,3e-05,1.32485]
[1780499717531,48.56,66474.85,13.8,-0.98147,3e-05,1.31924]
[1780499718543,48.57,66473.66,13.8,-0.9815,3e-05,1.31695]
[1780499720560,48.57,66475.57,13.8,-0.98142,3e-05,1.32188]
[1780499721564,48.58,66474.38,13.8,-0.98145,3e-05,1.32004]
[1780499722571,48.58,66473.47,13.8,-0.98147,3e-05,1.31878]
[1780499723578,48.59,66471.48,13.8,-0.98153,3e-05,1.31542]
[1780499724585,48.59,66475.01,13.8,-0.9814,3e-05,1.32298]
[1780499725592,48.59,66473.72,13.8,-0.98144,3e-05,1.32048]
[1780499726599,48.59,66472.51,13.8,-0.98148,3e-05,1.31816]
[1780499727606,48.6,66476.3,13.8,-0.98135,3e-05,1.32618]
[1780499728613,48.6,66477.29,13.8,-0.98132,3e-05,1.32818]
[1780499731634,48.6,66475.52,13.8,-0.98142,3e-05,1.32125]
[1780499732641,48.6,66476.63,13.8,-0.98139,3e-05,1.32349]
[1780499734655,48.6,66470.81,13.8,-0.98157,3e-05,1.31214]
[1780499735661,48.61,66473.63,13.8,-0.98147,3e-05,1.31832]
[1780499736669,48.61,66472.0,13.8,-0.98152,3e-05,1.31518]
[1780499737676,48.61,66473.03,13.8,-0.98149,3e-05,1.31726]
[1780499738683,48.61,66473.69,13.8,-0.98147,3e-05,1.31861]
[1780499739690,48.61,66475.15,13.8,-0.98142,3e-05,1.32154]
[1780499741704,48.61,66476.35,13.8,-0.98138,3e-05,1.324]
[1780499742711,48.61,66475.56,13.8,-0.9814,3e-05,1.32249]
[1780499744725,48.61,66463.63,13.8,-0.98178,3e-05,1.29923]
[1780499746070,48.61,66463.63,13.8,-0.98178,3e-05,1.29923]
[1780499746459,48.61,66463.63,13.8,-0.98178,3e-05,1.29923]
[1780499746552,48.62,66463.69,13.8,-0.98175,3e-05,1.30103]
[1780499747277,48.62,66463.69,13.8,-0.98175,3e-05,1.30103]
[1780499747317,48.62,66463.69,13.8,-0.98175,3e-05,1.30103]
[1780499747344,48.63,66451.45,13.8,-0.98213,3e-05,1.27746]
[1780499748694,48.63,66442.02,13.8,-0.98242,3e-05,1.25959]
[1780499748753,48.63,66447.49,13.8,-0.98226,3e-05,1.27]
[1780499749760,48.63,66451.31,13.8,-0.98213,3e-05,1.27747]
[1780499750767,48.63,66456.27,13.8,-0.98198,3e-05,1.28715]
[1780499751774,48.63,66454.04,13.8,-0.98205,3e-05,1.28297]
[1780499753664,48.63,66454.04,13.8,-0.98205,3e-05,1.28297]
[1780499753728,48.63,66452.99,13.8,-0.98207,3e-05,1.28117]
[1780499755801,48.63,66451.14,13.8,-0.98213,3e-05,1.27785]
[1780499756758,48.63,66451.14,13.8,-0.98213,3e-05,1.27785]
[1780499756985,48.63,66443.62,13.8,-0.98236,3e-05,1.2636]
[1780499757816,48.64,66437.78,13.8,-0.98254,3e-05,1.25265]
[1780499758823,48.64,66441.52,13.8,-0.98242,3e-05,1.25987]
[1780499759830,48.64,66445.6,13.8,-0.98229,3e-05,1.2678]
[1780499761728,48.64,66444.33,13.8,-0.98233,3e-05,1.26567]
[1780499762333,48.64,66444.33,13.8,-0.98233,3e-05,1.26567]
[1780499762425,48.64,66447.0,13.8,-0.98224,3e-05,1.27091]
[1780499762854,48.64,66452.62,13.8,-0.98207,3e-05,1.28168]
[1780499764872,48.64,66452.63,13.8,-0.98206,3e-05,1.28183]
[1780499765762,48.65,66451.17,13.8,-0.98211,3e-05,1.27926]
[1780499766755,48.65,66449.23,13.8,-0.98216,3e-05,1.27566]
[1780499767302,48.65,66431.3,13.8,-0.98271,3e-05,1.24178]
[1780499768220,48.65,66431.3,13.8,-0.98271,3e-05,1.24178]
[1780499768223,48.65,66419.85,13.8,-0.98305,3e-05,1.22062]
[1780499769921,48.65,66419.26,13.8,-0.98307,3e-05,1.21974]
[1780499770928,48.65,66413.42,13.8,-0.98324,3e-05,1.20919]
[1780499771935,48.65,66410.93,13.8,-0.98331,3e-05,1.20483]
[1780499772943,48.66,66412.23,13.8,-0.98326,3e-05,1.20745]
[1780499773949,48.66,66416.04,13.8,-0.98315,3e-05,1.21471]
[1780499775103,48.66,66416.04,13.8,-0.98315,3e-05,1.21471]
[1780499775117,48.66,66415.47,13.8,-0.98316,3e-05,1.21412]
[1780499776152,48.66,66415.47,13.8,-0.98316,3e-05,1.21412]
[1780499776302,48.66,66415.47,13.8,-0.98316,3e-05,1.21412]
[1780499776343,48.67,66422.13,13.8,-0.98295,3e-05,1.22668]
[1780499776970,48.67,66423.55,13.8,-0.98291,3e-05,1.22932]
[1780499778260,48.67,66423.55,13.8,-0.98291,3e-05,1.22932]
[1780499778769,48.67,66423.55,13.8,-0.98291,3e-05,1.22932]
[1780499778305,48.67,66423.62,13.8,-0.9829,3e-05,1.22986]
[1780499779378,48.67,66423.62,13.8,-0.9829,3e-05,1.22986]
[1780499779459,48.67,66415.86,13.8,-0.98313,3e-05,1.21568]
[1780499779991,48.67,66411.93,13.8,-0.98325,3e-05,1.20844]
[1780499781180,48.67,66412.06,13.8,-0.98324,3e-05,1.20914]
[1780499783012,48.68,66414.72,13.8,-0.98315,3e-05,1.21451]
[1780499784019,48.68,66413.07,13.8,-0.9832,3e-05,1.21147]
[1780499786033,48.68,66412.12,13.8,-0.98322,3e-05,1.21041]
[1780499790062,48.69,66411.37,13.8,-0.98322,3e-05,1.20996]
[1780499795097,48.7,66410.53,13.8,-0.98327,3e-05,1.20626]
[1780499796104,48.71,66408.28,13.8,-0.98334,3e-05,1.20238]
[1780499798119,48.71,66407.16,13.8,-0.98336,3e-05,1.20082]
[1780499799127,48.71,66409.62,13.8,-0.98328,3e-05,1.20557]
[1780499800133,48.71,66408.71,13.8,-0.98331,3e-05,1.20414]
[1780499801141,48.72,66407.61,13.8,-0.98334,3e-05,1.20237]
[1780499802148,48.72,66398.25,13.8,-0.9836,3e-05,1.18559]
[1780499803348,48.72,66398.25,13.8,-0.9836,3e-05,1.18559]
[1780499803484,48.72,66398.25,13.8,-0.9836,3e-05,1.18559]
[1780499803486,48.72,66398.25,13.8,-0.9836,3e-05,1.18559]
[1780499803663,48.72,66394.44,13.8,-0.98371,3e-05,1.17899]
[1780499804416,48.72,66394.44,13.8,-0.98371,3e-05,1.17899]
[1780499804537,48.72,66390.55,13.8,-0.98382,3e-05,1.17228]
[1780499805468,48.75,66395.54,13.8,-0.98363,3e-05,1.18418]
[1780499806268,48.75,66403.76,13.8,-0.98338,3e-05,1.19937]
[1780499807700,48.75,66403.76,13.8,-0.98338,3e-05,1.19937]
[1780499807809,48.75,66403.76,13.8,-0.98338,3e-05,1.19937]
[1780499807717,48.75,66406.74,13.8,-0.98329,3e-05,1.20506]
[1780499808190,48.76,66418.94,13.8,-0.98293,3e-05,1.2278]
[1780499808873,48.76,66418.94,13.8,-0.98293,3e-05,1.2278]
[1780499809196,48.76,66426.12,13.8,-0.98271,3e-05,1.24139]
[1780499810638,48.76,66426.12,13.8,-0.98271,3e-05,1.24139]
[1780499810731,48.76,66426.93,13.8,-0.98268,3e-05,1.24309]
[1780499811158,48.76,66426.93,13.8,-0.98268,3e-05,1.24309]
[1780499811211,48.76,66435.29,13.8,-0.98242,3e-05,1.25901]
[1780499812218,48.76,66437.33,13.8,-0.98236,3e-05,1.26303]
[1780499813224,48.76,66436.11,13.8,-0.98239,3e-05,1.26086]
[1780499813916,48.76,66436.11,13.8,-0.98239,3e-05,1.26086]
[1780499814232,48.77,66434.82,13.8,-0.98243,3e-05,1.25856]
[1780499815303,48.77,66434.82,13.8,-0.98243,3e-05,1.25856]
[1780499815398,48.77,66433.88,13.8,-0.98246,3e-05,1.25693]
[1780499816246,48.77,66435.32,13.8,-0.98241,3e-05,1.25981]
[1780499817253,48.77,66429.01,13.8,-0.9826,3e-05,1.24805]
[1780499818260,48.77,66429.39,13.8,-0.98258,3e-05,1.24894]
[1780499819267,48.77,66428.8,13.8,-0.9826,3e-05,1.24799]
[1780499819856,48.77,66428.8,13.8,-0.9826,3e-05,1.24799]
[1780499820274,48.77,66425.95,13.8,-0.98268,3e-05,1.24281]
[1780499821281,48.77,66418.7,13.8,-0.9829,3e-05,1.22946]
[1780499822727,48.77,66418.7,13.8,-0.9829,3e-05,1.22946]
[1780499822764,48.78,66413.68,13.8,-0.98305,3e-05,1.22035]
[1780499823670,48.78,66413.68,13.8,-0.98305,3e-05,1.22035]
[1780499823688,48.78,66406.29,13.8,-0.98326,3e-05,1.20697]
[1780499824429,48.78,66406.29,13.8,-0.98326,3e-05,1.20697]
[1780499824472,48.78,66396.59,13.8,-0.98354,3e-05,1.18954]
[1780499825311,48.78,66394.46,13.8,-0.9836,3e-05,1.18595]
[1780499826501,48.78,66394.46,13.8,-0.9836,3e-05,1.18595]
[1780499826593,48.79,66397.96,13.8,-0.98349,3e-05,1.19256]
[1780499827138,48.79,66397.96,13.8,-0.98349,3e-05,1.19256]
[1780499827326,48.79,66394.05,13.8,-0.9836,3e-05,1.18574]
[1780499828518,48.79,66394.05,13.8,-0.9836,3e-05,1.18574]
[1780499828790,48.79,66392.56,13.8,-0.98364,3e-05,1.18332]
[1780499829352,48.81,66400.54,13.8,-0.98336,3e-05,1.20052]
[1780499830359,48.82,66401.58,13.8,-0.98333,3e-05,1.20267]
[1780499831366,48.82,66402.51,13.8,-0.9833,3e-05,1.20461]
[1780499834080,48.82,66402.7,13.8,-0.98328,3e-05,1.20543]
[1780499834442,48.83,66393.11,13.8,-0.98356,3e-05,1.18823]
[1780499835278,48.83,66393.11,13.8,-0.98356,3e-05,1.18823]
[1780499835827,48.83,66387.84,13.8,-0.98371,3e-05,1.179]
[1780499836404,48.83,66383.9,13.8,-0.98382,3e-05,1.17221]
[1780499838710,48.83,66383.43,13.8,-0.98382,3e-05,1.17166]
[1780499838718,48.84,66382.58,13.8,-0.98384,3e-05,1.17044]
[1780499839424,48.84,66376.28,13.8,-0.98402,3e-05,1.15952]
[1780499840431,48.84,66375.19,13.8,-0.98404,3e-05,1.15789]
[1780499841400,48.84,66375.19,13.8,-0.98404,3e-05,1.15789]
[1780499841837,48.84,66375.78,13.8,-0.98402,3e-05,1.15926]
[1780499842587,48.84,66375.78,13.8,-0.98402,3e-05,1.15926]
[1780499842798,48.84,66375.78,13.8,-0.98402,3e-05,1.15926]
[1780499842840,48.85,66362.54,13.8,-0.98439,3e-05,1.13627]
[1780499843471,48.85,66356.77,13.8,-0.98454,3e-05,1.12658]
[1780499844462,48.85,66355.58,13.8,-0.98457,3e-05,1.12488]
[1780499845469,48.86,66356.87,13.8,-0.98453,3e-05,1.12748]
[1780499846476,48.86,66355.39,13.8,-0.98456,3e-05,1.12528]
[1780499847570,48.86,66347.74,13.8,-0.98476,3e-05,1.11245]
[1780499848708,48.87,66342.77,13.8,-0.98489,3e-05,1.10433]
[1780499849530,48.87,66341.13,13.8,-0.98493,3e-05,1.10193]
[1780499850787,48.87,66341.13,13.8,-0.98493,3e-05,1.10193]
[1780499850835,48.87,66341.13,13.8,-0.98493,3e-05,1.10193]
[1780499850830,48.87,66339.58,13.8,-0.98496,3e-05,1.09969]
[1780499851786,48.87,66339.58,13.8,-0.98496,3e-05,1.09969]
[1780499851546,48.88,66337.33,13.8,-0.98506,3e-05,1.09313]
[1780499852551,48.88,66341.49,13.8,-0.98494,3e-05,1.1006]
[1780499854565,48.89,66342.78,13.8,-0.98489,3e-05,1.10361]
[1780499855572,48.89,66340.75,13.8,-0.98494,3e-05,1.10055]
[1780499857586,48.9,66338.9,13.8,-0.98498,3e-05,1.0982]
[1780499860609,48.91,66327.77,13.8,-0.98526,3e-05,1.08063]
[1780499861614,48.92,66329.25,13.8,-0.98521,3e-05,1.08354]
[1780499862621,48.92,66331.53,13.8,-0.98514,3e-05,1.08781]
[1780499863628,48.92,66336.79,13.8,-0.985,3e-05,1.09713]
[1780499864635,48.93,66336.03,13.8,-0.98501,3e-05,1.09624]
[1780499865642,48.93,66338.45,13.8,-0.98494,3e-05,1.10076]
[1780499866649,48.94,66335.14,13.8,-0.98502,3e-05,1.09554]
[1780499867656,48.94,66334.23,13.8,-0.98504,3e-05,1.09441]
[1780499868663,48.94,66335.29,13.8,-0.985,3e-05,1.09661]
[1780499870678,48.95,66336.18,13.8,-0.98497,3e-05,1.09893]
[1780499872693,48.96,66333.92,13.8,-0.98501,3e-05,1.0959]
[1780499873699,48.96,66324.07,13.8,-0.98527,3e-05,1.07972]
[1780499874830,48.97,66325.11,13.8,-0.98524,3e-05,1.08189]
[1780499875714,48.97,66323.38,13.8,-0.98527,3e-05,1.07942]
[1780499876722,48.97,66324.62,13.8,-0.98523,3e-05,1.08193]
[1780499877729,48.98,66323.12,13.8,-0.98527,3e-05,1.07985]
[1780499878736,48.98,66321.96,13.8,-0.98529,3e-05,1.07834]
[1780499879743,48.99,66326.09,13.8,-0.98518,3e-05,1.0857]
[1780499880750,48.99,66323.85,13.8,-0.98523,3e-05,1.08236]
[1780499881117,48.99,66323.85,13.8,-0.98523,3e-05,1.08236]
[1780499881302,48.99,66323.85,13.8,-0.98523,3e-05,1.08236]
[1780499881758,48.99,66315.9,13.8,-0.98543,3e-05,1.06952]
[1780499882258,48.99,66315.9,13.8,-0.98543,3e-05,1.06952]
[1780499882765,49.0,66318.04,13.8,-0.98537,3e-05,1.07352]
[1780499883772,49.0,66331.17,13.8,-0.98501,3e-05,1.09601]
[1780499884779,49.01,66333.01,13.8,-0.98496,3e-05,1.09953]
[1780499885786,49.01,66330.9,13.8,-0.98501,3e-05,1.09636]
[1780499886818,49.01,66327.92,13.8,-0.98508,3e-05,1.09172]
[1780499887812,49.02,66332.81,13.8,-0.98494,3e-05,1.10041]
[1780499889826,49.03,66331.64,13.8,-0.98496,3e-05,1.09922]
[1780499890832,49.03,66332.27,13.8,-0.98494,3e-05,1.10069]
[1780499891840,49.03,66323.49,13.8,-0.98517,3e-05,1.08625]
[1780499892847,49.04,66317.64,13.8,-0.98531,3e-05,1.07688]
[1780499893853,49.04,66314.0,13.8,-0.9854,3e-05,1.07125]
[1780499894861,49.05,66314.57,13.8,-0.98538,3e-05,1.07264]
[1780499896875,49.05,66315.08,13.8,-0.98535,3e-05,1.07436]
[1780499897505,49.05,66315.08,13.8,-0.98535,3e-05,1.07436]
[1780499897586,49.05,66315.08,13.8,-0.98535,3e-05,1.07436]
[1780499897882,49.06,66312.25,13.8,-0.98542,3e-05,1.07009]
[1780499898882,49.06,66312.25,13.8,-0.98542,3e-05,1.07009]
[1780499898889,49.06,66310.2,13.8,-0.98547,3e-05,1.06714]
[1780499900904,49.07,66314.08,13.8,-0.98535,3e-05,1.07447]
[1780499903890,49.08,66317.24,13.8,-0.98525,3e-05,1.08104]
[1780499904382,49.08,66317.24,13.8,-0.98525,3e-05,1.08104]
[1780499904423,49.09,66337.67,13.8,-0.9847,3e-05,1.11599]
[1780499905108,49.09,66337.67,13.8,-0.9847,3e-05,1.11599]
[1780499905690,49.09,66335.73,13.8,-0.98474,3e-05,1.11305]
[1780499906454,49.09,66331.46,13.8,-0.98485,3e-05,1.10615]
[1780499907765,49.1,66326.72,13.8,-0.98497,3e-05,1.0985]
[1780499907963,49.1,66325.03,13.8,-0.98502,3e-05,1.09564]
[1780499908970,49.1,66328.27,13.8,-0.98492,3e-05,1.10153]
[1780499910023,49.1,66322.52,13.8,-0.98507,3e-05,1.09221]
[1780499911491,49.11,66316.59,13.8,-0.98526,3e-05,1.07992]
[1780499912035,49.11,66314.94,13.8,-0.9853,3e-05,1.07717]
[1780499913042,49.12,66313.36,13.8,-0.98533,3e-05,1.07496]
[1780499915056,49.12,66314.06,13.8,-0.9853,3e-05,1.07699]
[1780499916063,49.13,66314.89,13.8,-0.98527,3e-05,1.07881]
[1780499917070,49.13,66315.71,13.8,-0.98524,3e-05,1.08061]
[1780499918077,49.14,66314.3,13.8,-0.98527,3e-05,1.07868]
[1780499919743,49.14,66320.08,13.8,-0.98511,3e-05,1.08921]
[1780499920092,49.14,66317.68,13.8,-0.98517,3e-05,1.08518]
[1780499921313,49.15,66314.69,13.8,-0.98524,3e-05,1.081]
[1780499922106,49.15,66312.31,13.8,-0.9853,3e-05,1.07703]
[1780499923114,49.16,66308.89,13.8,-0.98538,3e-05,1.07177]
[1780499924120,49.16,66312.67,13.8,-0.98528,3e-05,1.07848]
[1780499925127,49.17,66319.55,13.8,-0.98509,3e-05,1.09044]
[1780499926134,49.17,66316.96,13.8,-0.98515,3e-05,1.08652]
[1780499927141,49.17,66316.15,13.8,-0.98517,3e-05,1.08557]
[1780499929155,49.18,66317.85,13.8,-0.98511,3e-05,1.08925]
[1780499930162,49.18,66321.35,13.8,-0.98501,3e-05,1.09555]
[1780499931169,49.19,66319.36,13.8,-0.98505,3e-05,1.09261]
[1780499932176,49.19,66316.28,13.8,-0.98513,3e-05,1.08783]
[1780499933183,49.2,66312.06,13.8,-0.98523,3e-05,1.08117]
[1780499934193,49.2,66310.63,13.8,-0.98527,3e-05,1.0792]
[1780499935677,49.2,66310.63,13.8,-0.98527,3e-05,1.0792]
[1780499935843,49.21,66309.72,13.8,-0.98528,3e-05,1.07853]
[1780499936204,49.21,66312.49,13.8,-0.9852,3e-05,1.08315]
[1780499937211,49.21,66317.85,13.8,-0.98506,3e-05,1.09256]
[1780499938680,49.21,66317.85,13.8,-0.98506,3e-05,1.09256]
[1780499938742,49.22,66318.9,13.8,-0.98501,3e-05,1.09516]
[1780499939653,49.22,66318.9,13.8,-0.98501,3e-05,1.09516]
[1780499939706,49.22,66317.95,13.8,-0.98503,3e-05,1.09396]
[1780499940240,49.22,66315.21,13.8,-0.98511,3e-05,1.08935]
[1780499944269,49.24,66317.06,13.8,-0.98502,3e-05,1.09449]
[1780499946283,49.25,66314.83,13.8,-0.98507,3e-05,1.09154]
[1780499947290,49.25,66312.4,13.8,-0.98513,3e-05,1.08787]
[1780499949304,49.26,66311.46,13.8,-0.98514,3e-05,1.08712]
[1780499951318,49.27,66314.47,13.8,-0.98505,3e-05,1.093]
[1780499952325,49.27,66315.87,13.8,-0.985,3e-05,1.09576]
[1780499953332,49.28,66327.31,13.8,-0.98469,3e-05,1.11556]
[1780499954339,49.28,66315.82,13.8,-0.98499,3e-05,1.09643]
[1780499955348,49.28,66313.47,13.8,-0.98505,3e-05,1.09288]
[1780499956355,49.29,66310.54,13.8,-0.98512,3e-05,1.08837]
[1780499957362,49.29,66309.13,13.8,-0.98515,3e-05,1.08642]
[1780499958369,49.3,66305.83,13.8,-0.98523,3e-05,1.08132]
[1780499959823,49.3,66305.02,13.8,-0.98525,3e-05,1.08039]
[1780499960409,49.3,66305.02,13.8,-0.98525,3e-05,1.08039]
[1780499960861,49.3,66305.02,13.8,-0.98525,3e-05,1.08039]
[1780499960920,49.3,66296.78,13.8,-0.98545,3e-05,1.06716]
[1780499961770,49.31,66307.41,13.8,-0.98517,3e-05,1.08525]
[1780499962406,49.31,66309.6,13.8,-0.9851,3e-05,1.08933]
[1780499965426,49.32,66315.52,13.8,-0.98493,3e-05,1.10051]
[1780499966434,49.33,66321.33,13.8,-0.98477,3e-05,1.11075]
[1780499967441,49.33,66318.48,13.8,-0.98484,3e-05,1.10628]
[1780499969455,49.34,66313.98,13.8,-0.98494,3e-05,1.09943]
[1780499970463,49.34,66313.14,13.8,-0.98496,3e-05,1.09841]
[1780499971469,49.35,66311.25,13.8,-0.98505,3e-05,1.09247]
[1780499972476,49.35,66307.23,13.8,-0.98515,3e-05,1.08614]
[1780499973751,49.35,66306.14,13.8,-0.98517,3e-05,1.08473]
[1780499974490,49.36,66310.72,13.8,-0.98504,3e-05,1.09282]
[1780499975497,49.36,66302.54,13.8,-0.98525,3e-05,1.07955]
[1780499976926,49.36,66302.54,13.8,-0.98525,3e-05,1.07955]
[1780499976504,49.37,66299.29,13.8,-0.98533,3e-05,1.07458]
[1780499977766,49.37,66278.51,13.8,-0.98585,3e-05,1.04101]
[1780499978842,49.37,66294.27,13.8,-0.98544,3e-05,1.06721]
[1780499979943,49.38,66280.39,13.8,-0.98579,3e-05,1.04497]
[1780499980548,49.38,66268.43,13.8,-0.98608,2e-05,1.02621]
[1780499981343,49.38,66268.43,13.8,-0.98608,2e-05,1.02621]
[1780499981931,49.39,66267.87,13.8,-0.98609,2e-05,1.02581]
[1780499982201,49.39,66267.87,13.8,-0.98609,2e-05,1.02581]
[1780499982625,49.39,66267.87,13.8,-0.98609,2e-05,1.02581]
[1780499982879,49.39,66267.87,13.8,-0.98609,2e-05,1.02581]
[1780499982926,49.39,66249.77,13.8,-0.98653,2e-05,0.99774]
[1780499983769,49.39,66249.77,13.8,-0.98653,2e-05,0.99774]
[1780499983807,49.45,66252.93,13.8,-0.98636,2e-05,1.00809]
[1780499984330,49.45,66252.93,13.8,-0.98636,2e-05,1.00809]
[1780499984535,49.45,66252.93,13.8,-0.98636,2e-05,1.00809]
[1780499984576,49.5,66263.75,13.8,-0.98602,2e-05,1.0305]
[1780499985583,49.5,66264.44,13.8,-0.98599,2e-05,1.03209]
[1780499986590,49.51,66259.79,13.8,-0.9861,2e-05,1.02516]
[1780499987597,49.51,66255.08,13.8,-0.98621,2e-05,1.01818]
[1780499990501,49.52,66255.47,13.8,-0.98618,2e-05,1.01982]
[1780499990577,49.52,66255.47,13.8,-0.98618,2e-05,1.01982]
[1780499993639,49.54,66261.1,13.8,-0.98601,2e-05,1.0308]
[1780499997667,49.56,66263.1,13.8,-0.98593,3e-05,1.03596]
[1780500000688,49.58,66265.65,13.8,-0.98584,3e-05,1.04149]
[1780500002702,49.59,66260.24,13.8,-0.98596,2e-05,1.03375]
[1780500003709,49.59,66257.72,13.8,-0.98602,2e-05,1.03021]
[1780500004716,49.6,66262.41,13.8,-0.98589,3e-05,1.03821]
[1780500007739,49.61,66264.59,13.8,-0.98582,3e-05,1.04314]
[1780500011931,49.63,66270.84,13.8,-0.98563,3e-05,1.05514]
[1780500012772,49.63,66272.06,13.8,-0.98559,3e-05,1.05757]
[1780500013779,49.64,66268.18,13.8,-0.98568,3e-05,1.05172]
[1780500018814,49.66,66279.2,13.8,-0.98536,3e-05,1.07198]
[1780500019821,49.66,66282.01,13.8,-0.98528,3e-05,1.07703]
[1780500020828,49.67,66283.65,13.8,-0.98523,3e-05,1.08016]
[1780500021835,49.67,66278.17,13.8,-0.98537,3e-05,1.07154]
[1780500022843,49.68,66274.85,13.8,-0.98545,3e-05,1.06652]
[1780500024857,49.68,66278.33,13.8,-0.98535,3e-05,1.07309]
[1780500026871,49.69,66270.1,13.8,-0.98554,3e-05,1.06046]
[1780500027878,49.7,66270.26,13.8,-0.98553,3e-05,1.06116]
[1780500028854,49.7,66270.26,13.8,-0.98553,3e-05,1.06116]
[1780500028986,49.7,66270.26,13.8,-0.98553,3e-05,1.06116]
[1780500028989,49.7,66270.26,13.8,-0.98553,3e-05,1.06116]
[1780500029220,49.7,66268.65,13.8,-0.98557,3e-05,1.05898]
[1780500029891,49.71,66271.09,13.8,-0.9855,3e-05,1.0634]
[1780500030103,49.71,66271.09,13.8,-0.9855,3e-05,1.0634]
[1780500030208,49.71,66271.09,13.8,-0.9855,3e-05,1.0634]
[1780500030225,49.71,66271.09,13.8,-0.9855,3e-05,1.0634]
[1780500030898,49.71,66269.12,13.8,-0.98554,3e-05,1.06063]
[1780500031906,49.71,66269.06,13.8,-0.98558,3e-05,1.05788]
[1780500034932,49.73,66267.06,13.8,-0.98561,3e-05,1.05597]
[1780500036948,49.74,66259.04,13.8,-0.98579,3e-05,1.0439]
[1780500037957,49.74,66255.29,13.8,-0.98588,3e-05,1.03835]
[1780500042991,49.76,66252.6,13.8,-0.98591,2e-05,1.03639]
[1780500043998,49.77,66240.5,13.8,-0.9862,2e-05,1.01766]
[1780500045012,49.77,66234.33,13.8,-0.98635,2e-05,1.00848]
[1780500047019,49.78,66236.07,13.8,-0.98629,2e-05,1.01223]
[1780500051047,49.8,66233.07,13.8,-0.98633,2e-05,1.00956]
[1780500054069,49.82,66230.91,13.8,-0.98636,2e-05,1.00772]
[1780500056082,49.83,66228.85,13.8,-0.98639,2e-05,1.00554]
[1780500058102,49.84,66218.44,13.8,-0.98663,2e-05,0.99044]
[1780500059017,49.84,66218.44,13.8,-0.98663,2e-05,0.99044]
[1780500059108,49.89,66216.07,13.8,-0.9866,2e-05,0.99214]
[1780500060117,49.95,66218.11,13.8,-0.98647,2e-05,1.00061]
[1780500062064,49.95,66218.11,13.8,-0.98647,2e-05,1.00061]
[1780500062133,50.01,66209.05,13.8,-0.98659,2e-05,0.99232]
[1780500063138,50.06,66205.3,13.8,-0.9866,2e-05,0.99182]
[1780500064145,50.11,66202.88,13.8,-0.98658,2e-05,0.99337]
[1780500067168,50.22,66200.82,13.8,-0.98645,2e-05,1.00111]
[1780500071196,50.24,66195.21,13.8,-0.98656,2e-05,0.99452]
[1780500072203,50.3,66189.04,13.8,-0.98662,2e-05,0.99023]
[1780500073215,50.35,66187.3,13.8,-0.98658,2e-05,0.99279]
[1780500075229,50.41,66184.93,13.8,-0.98655,2e-05,0.99483]
[1780500077247,50.42,66188.13,13.8,-0.98646,2e-05,1.00076]
[1780500079260,50.43,66186.12,13.8,-0.98649,2e-05,0.99869]
[1780500080267,50.43,66184.11,13.8,-0.98653,2e-05,0.99612]
[1780500081274,50.44,66185.98,13.8,-0.98648,2e-05,0.99949]
[1780500082281,50.45,66188.13,13.8,-0.98642,2e-05,1.0033]
[1780500083289,50.45,66185.79,13.8,-0.98646,2e-05,1.00021]
[1780500086311,50.47,66181.75,13.8,-0.98654,2e-05,0.99553]
[1780500087319,50.47,66179.23,13.8,-0.98659,2e-05,0.99219]
[1780500088324,50.48,66176.25,13.8,-0.98665,2e-05,0.98816]
[1780500089333,50.48,66174.36,13.8,-0.98669,2e-05,0.98581]
[1780500090339,50.49,66170.25,13.8,-0.98678,2e-05,0.98012]
[1780500091346,50.49,66170.2,13.8,-0.98681,2e-05,0.97763]
[1780500092353,50.5,66172.24,13.8,-0.98675,2e-05,0.98124]
[1780500094367,50.51,66179.74,13.8,-0.98656,2e-05,0.99369]
[1780500096381,50.52,66188.67,13.8,-0.98633,2e-05,1.00843]
[1780500098395,50.53,66185.73,13.8,-0.98638,2e-05,1.0049]
[1780500103233,50.55,66185.04,13.8,-0.98637,2e-05,1.00581]
[1780500103336,50.55,66185.04,13.8,-0.98637,2e-05,1.00581]
[1780500103469,50.55,66185.04,13.8,-0.98637,2e-05,1.00581]
[1780500103570,50.56,66186.47,13.8,-0.98632,2e-05,1.009]
[1780500106123,50.56,66184.92,13.8,-0.98636,2e-05,1.00661]
[1780500106143,50.57,66172.4,13.8,-0.98664,2e-05,0.98845]
[1780500106451,50.57,66163.83,13.8,-0.98684,2e-05,0.97552]
[1780500107458,50.57,66161.82,13.8,-0.98688,2e-05,0.97302]
[1780500108465,50.59,66163.44,13.8,-0.98682,2e-05,0.97652]
[1780500109711,50.59,66163.44,13.8,-0.98682,2e-05,0.97652]
[1780500111726,50.59,66163.93,13.8,-0.9868,2e-05,0.97779]
[1780500111833,50.59,66163.93,13.8,-0.9868,2e-05,0.97779]
[1780500112011,50.59,66163.93,13.8,-0.9868,2e-05,0.97779]
[1780500112109,50.59,66163.93,13.8,-0.9868,2e-05,0.97779]
[1780500112160,50.6,66163.86,13.8,-0.98679,2e-05,0.97875]
[1780500112219,50.6,66163.86,13.8,-0.98679,2e-05,0.97875]
[1780500113283,50.61,66163.62,13.8,-0.98678,2e-05,0.97892]
[1780500113500,50.61,66168.15,13.8,-0.98668,2e-05,0.98575]
[1780500114687,50.62,66181.94,13.8,-0.98634,2e-05,1.00785]
[1780500115514,50.62,66199.72,13.8,-0.9859,2e-05,1.0355]
[1780500117086,50.62,66199.72,13.8,-0.9859,2e-05,1.0355]
[1780500117101,50.63,66207.69,13.8,-0.98569,2e-05,1.04904]
[1780500117528,50.63,66211.17,13.8,-0.9856,3e-05,1.055]
[1780500118535,50.64,66215.4,13.8,-0.98549,3e-05,1.06217]
[1780500119542,50.64,66228.23,13.8,-0.98516,3e-05,1.0829]
[1780500120563,50.64,66249.72,13.8,-0.98459,3e-05,1.11873]
[1780500121534,50.64,66249.72,13.8,-0.98459,3e-05,1.11873]
[1780500121562,50.65,66251.32,13.8,-0.98454,3e-05,1.1221]
[1780500123010,50.65,66251.32,13.8,-0.98454,3e-05,1.1221]
[1780500123151,50.65,66251.32,13.8,-0.98454,3e-05,1.1221]
[1780500123198,50.65,66254.5,13.8,-0.98445,3e-05,1.12773]
[1780500123577,50.65,66263.79,13.8,-0.98419,3e-05,1.14372]
[1780500124584,50.66,66258.85,13.8,-0.98432,3e-05,1.13562]
[1780500126211,50.66,66258.85,13.8,-0.98432,3e-05,1.13562]
[1780500125727,50.66,66262.66,13.8,-0.98422,3e-05,1.14236]
[1780500127092,50.66,66262.66,13.8,-0.98422,3e-05,1.14236]
[1780500127183,50.66,66280.75,13.8,-0.98372,3e-05,1.17364]
[1780500127610,50.66,66270.33,13.8,-0.984,3e-05,1.15592]
[1780500128617,50.67,66269.85,13.8,-0.98401,3e-05,1.15535]
[1780500129624,50.67,66266.42,13.8,-0.9841,3e-05,1.14974]
[1780500131638,50.67,66264.81,13.8,-0.98413,3e-05,1.14752]
[1780500132645,50.68,66268.59,13.8,-0.98403,3e-05,1.15423]
[1780500133653,50.68,66266.39,13.8,-0.98408,3e-05,1.15073]
[1780500136673,50.69,66268.94,13.8,-0.984,3e-05,1.15586]
[1780500141709,50.7,66270.72,13.8,-0.98393,3e-05,1.16017]
[1780500143723,50.7,66268.55,13.8,-0.98398,3e-05,1.15693]
[1780500144732,50.7,66264.81,13.8,-0.98408,3e-05,1.15079]
[1780500146744,50.71,66262.9,13.8,-0.98412,3e-05,1.14806]
[1780500147751,50.71,66252.53,13.8,-0.9844,3e-05,1.13078]
[1780500148758,50.71,66234.81,13.8,-0.98486,3e-05,1.10158]
[1780500149661,50.71,66234.81,13.8,-0.98486,3e-05,1.10158]
[1780500149765,50.72,66222.94,13.8,-0.98516,3e-05,1.0825]
[1780500150772,50.72,66219.98,13.8,-0.98523,3e-05,1.07807]
[1780500151779,50.72,66214.98,13.8,-0.9854,3e-05,1.06726]
[1780500153656,50.73,66215.25,13.8,-0.98538,3e-05,1.06809]
[1780500153794,50.73,66217.94,13.8,-0.98531,3e-05,1.07281]
[1780500154801,50.74,66221.52,13.8,-0.98521,3e-05,1.07898]
[1780500155808,50.74,66225.12,13.8,-0.98511,3e-05,1.0852]
[1780500156815,50.74,66232.42,13.8,-0.98492,3e-05,1.0975]
[1780500157822,50.75,66234.75,13.8,-0.98485,3e-05,1.10168]
[1780500160843,50.76,66240.97,13.8,-0.98467,3e-05,1.11296]
[1780500162857,50.76,66242.56,13.8,-0.98462,3e-05,1.11624]
[1780500163864,50.77,66245.13,13.8,-0.98455,3e-05,1.12083]
[1780500165878,50.77,66253.73,13.8,-0.98431,3e-05,1.13586]
[1780500166885,50.77,66250.41,13.8,-0.98439,3e-05,1.13056]
[1780500167892,50.78,66248.73,13.8,-0.98443,3e-05,1.12803]
[1780500168898,50.78,66246.74,13.8,-0.98448,3e-05,1.12499]
[1780500170912,50.79,66248.7,13.8,-0.98442,3e-05,1.12887]
[1780500175948,50.8,66246.76,13.8,-0.98445,3e-05,1.12707]
[1780500178458,50.8,66247.37,13.8,-0.98442,3e-05,1.12868]
[1780500178478,50.8,66247.37,13.8,-0.98442,3e-05,1.12868]
[1780500178501,50.8,66247.37,13.8,-0.98442,3e-05,1.12868]
[1780500178721,50.8,66247.37,13.8,-0.98442,3e-05,1.12868]
[1780500178781,50.8,66247.37,13.8,-0.98442,3e-05,1.12868]
[1780500178883,50.8,66247.37,13.8,-0.98442,3e-05,1.12868]
[1780500178971,50.8,66247.37,13.8,-0.98442,3e-05,1.12868]
[1780500178984,50.81,66246.53,13.8,-0.98444,3e-05,1.12756]
[1780500180989,50.81,66235.66,13.8,-0.98472,3e-05,1.11005]
[1780500181991,50.82,66224.73,13.8,-0.985,3e-05,1.0924]
[1780500182998,50.82,66220.89,13.8,-0.98509,3e-05,1.08649]
[1780500184012,50.82,66225.57,13.8,-0.98497,3e-05,1.09448]
[1780500185014,50.83,66227.22,13.8,-0.98492,3e-05,1.09753]
[1780500189393,50.84,66226.53,13.8,-0.98491,3e-05,1.09776]
[1780500189451,50.84,66226.53,13.8,-0.98491,3e-05,1.09776]
[1780500189473,50.84,66226.53,13.8,-0.98491,3e-05,1.09776]
[1780500190052,50.84,66233.46,13.8,-0.98473,3e-05,1.10951]
[1780500191059,50.85,66246.39,13.8,-0.98438,3e-05,1.13136]
[1780500192066,50.85,66251.76,13.8,-0.98423,3e-05,1.14069]
[1780500193073,50.85,66247.31,13.8,-0.98435,3e-05,1.13346]
[1780500194080,50.85,66240.93,13.8,-0.98451,3e-05,1.12306]
[1780500195087,50.86,66245.41,13.8,-0.98439,3e-05,1.13085]
[1780500196094,50.86,66248.07,13.8,-0.98431,3e-05,1.13561]
[1780500197101,50.86,66250.4,13.8,-0.98424,3e-05,1.13981]
[1780500197649,50.86,66250.4,13.8,-0.98424,3e-05,1.13981]
[1780500197704,50.86,66250.4,13.8,-0.98424,3e-05,1.13981]
[1780500197726,50.86,66250.4,13.8,-0.98424,3e-05,1.13981]
[1780500198040,50.86,66250.4,13.8,-0.98424,3e-05,1.13981]
[1780500198148,50.86,66250.4,13.8,-0.98424,3e-05,1.13981]
[1780500198222,50.86,66250.4,13.8,-0.98424,3e-05,1.13981]
[1780500198249,50.87,66250.77,13.8,-0.98423,3e-05,1.1407]
[1780500199115,50.87,66252.93,13.8,-0.98417,3e-05,1.14462]
[1780500202136,50.88,66260.81,13.8,-0.98394,3e-05,1.15881]
[1780500203143,50.88,66261.9,13.8,-0.98391,3e-05,1.16091]
[1780500204153,50.88,66261.9,13.8,-0.98391,3e-05,1.16091]
[1780500204224,50.88,66261.9,13.8,-0.98391,3e-05,1.16091]
[1780500204317,50.88,66262.25,13.8,-0.98389,3e-05,1.16175]
[1780500204470,50.88,66262.25,13.8,-0.98389,3e-05,1.16175]
[1780500205158,50.88,66266.84,13.8,-0.98376,3e-05,1.16986]
[1780500206167,50.88,66283.86,13.8,-0.98328,3e-05,1.19967]
[1780500207173,50.89,66285.9,13.8,-0.98322,3e-05,1.20342]
[1780500209187,50.89,66288.6,13.8,-0.98314,3e-05,1.20851]
[1780500210194,50.89,66296.67,13.8,-0.98291,3e-05,1.22298]
[1780500211201,50.89,66297.39,13.8,-0.98293,3e-05,1.221]
[1780500212208,50.89,66295.16,13.8,-0.98299,3e-05,1.21717]
[1780500213215,50.89,66291.69,13.8,-0.98309,3e-05,1.21116]
[1780500214291,50.9,66298.27,13.8,-0.9829,3e-05,1.22299]
[1780500215265,50.9,66312.43,13.8,-0.98248,3e-05,1.24856]
[1780500215376,50.9,66312.43,13.8,-0.98248,3e-05,1.24856]
[1780500215478,50.9,66312.43,13.8,-0.98248,3e-05,1.24856]
[1780500216100,50.9,66312.43,13.8,-0.98248,3e-05,1.24856]
[1780500216272,50.9,66312.35,13.8,-0.98248,3e-05,1.2485]
[1780500217279,50.9,66309.89,13.8,-0.98255,3e-05,1.24414]
[1780500218145,50.9,66309.89,13.8,-0.98255,3e-05,1.24414]
[1780500219120,50.9,66310.24,13.8,-0.98254,3e-05,1.24487]
[1780500219223,50.9,66310.24,13.8,-0.98254,3e-05,1.24487]
[1780500219293,50.9,66311.11,13.8,-0.98252,3e-05,1.24654]
[1780500223321,50.9,66312.89,13.8,-0.98246,3e-05,1.25013]
[1780500226342,50.91,66310.37,13.8,-0.98253,3e-05,1.24583]
[1780500229236,50.91,66311.76,13.8,-0.98248,3e-05,1.24843]
[1780500229276,50.91,66311.76,13.8,-0.98248,3e-05,1.24843]
[1780500229332,50.91,66312.36,13.8,-0.98246,3e-05,1.2497]
[1780500229376,50.91,66312.36,13.8,-0.98246,3e-05,1.2497]
[1780500229417,50.91,66312.36,13.8,-0.98246,3e-05,1.2497]
[1780500229503,50.91,66312.36,13.8,-0.98246,3e-05,1.2497]
[1780500231378,50.91,66307.45,13.8,-0.98261,3e-05,1.24101]
[1780500232797,50.91,66303.43,13.8,-0.98272,3e-05,1.234]
[1780500233391,50.91,66297.74,13.8,-0.98288,3e-05,1.22383]
[1780500234398,50.91,66291.74,13.8,-0.98305,3e-05,1.2133]
[1780500236412,50.92,66289.78,13.8,-0.98311,3e-05,1.21013]
[1780500237419,50.92,66284.71,13.8,-0.98325,3e-05,1.20135]
[1780500238543,50.92,66284.71,13.8,-0.98325,3e-05,1.20135]
[1780500238575,50.92,66251.15,13.8,-0.98417,3e-05,1.14366]
[1780500239433,50.92,66232.92,13.8,-0.98466,3e-05,1.11332]
[1780500240440,50.92,66237.67,13.8,-0.98453,3e-05,1.12147]
[1780500241632,50.92,66237.67,13.8,-0.98453,3e-05,1.12147]
[1780500241705,50.93,66245.79,13.8,-0.98431,3e-05,1.13536]
[1780500242673,50.93,66248.64,13.8,-0.98422,3e-05,1.14073]
[1780500245481,50.94,66251.08,13.8,-0.98415,3e-05,1.14538]
[1780500247223,50.94,66257.18,13.8,-0.98397,3e-05,1.15626]
[1780500247492,50.94,66260.91,13.8,-0.98387,3e-05,1.16263]
[1780500249506,50.95,66261.04,13.8,-0.98386,3e-05,1.16332]
[1780500252510,50.95,66260.29,13.8,-0.98387,3e-05,1.16248]
[1780500252533,50.95,66260.29,13.8,-0.98387,3e-05,1.16248]
[1780500252736,50.95,66260.29,13.8,-0.98387,3e-05,1.16248]
[1780500252808,50.95,66260.29,13.8,-0.98387,3e-05,1.16248]
[1780500252844,50.95,66260.29,13.8,-0.98387,3e-05,1.16248]
[1780500252915,50.95,66260.29,13.8,-0.98387,3e-05,1.16248]
[1780500252974,50.95,66260.29,13.8,-0.98387,3e-05,1.16248]
[1780500253086,50.95,66260.29,13.8,-0.98387,3e-05,1.16248]
[1780500253190,50.95,66260.29,13.8,-0.98387,3e-05,1.16248]
[1780500253221,50.95,66260.29,13.8,-0.98387,3e-05,1.16248]
[1780500253300,50.95,66260.29,13.8,-0.98387,3e-05,1.16248]
[1780500253291,50.95,66260.6,13.8,-0.98386,3e-05,1.16347]
[1780500254541,50.96,66263.8,13.8,-0.98376,3e-05,1.16919]
[1780500255720,50.96,66263.8,13.8,-0.98376,3e-05,1.16919]
[1780500255736,50.96,66263.8,13.8,-0.98376,3e-05,1.16919]
[1780500255822,50.96,66266.01,13.8,-0.9837,3e-05,1.17343]
[1780500257564,50.96,66269.52,13.8,-0.9836,3e-05,1.1797]
[1780500259720,50.96,66270.71,13.8,-0.98356,3e-05,1.18197]
[1780500259825,50.96,66270.71,13.8,-0.98356,3e-05,1.18197]
[1780500259927,50.97,66271.07,13.8,-0.98354,3e-05,1.18299]
[1780500261743,50.97,66271.76,13.8,-0.98352,3e-05,1.18419]
[1780500262099,50.97,66271.76,13.8,-0.98352,3e-05,1.18419]
[1780500262132,50.97,66272.05,13.8,-0.98351,3e-05,1.18508]
[1780500262716,50.97,66281.72,13.8,-0.98323,3e-05,1.20215]
[1780500264616,50.99,66283.08,13.8,-0.98317,3e-05,1.20614]
[1780500265721,50.99,66283.08,13.8,-0.98317,3e-05,1.20614]
[1780500265782,50.99,66283.08,13.8,-0.98317,3e-05,1.20614]
[1780500265809,50.99,66287.89,13.8,-0.98303,3e-05,1.21479]
[1780500266632,50.99,66284.1,13.8,-0.98313,3e-05,1.20825]
[1780500267725,50.99,66284.1,13.8,-0.98313,3e-05,1.20825]
[1780500268374,50.99,66284.1,13.8,-0.98313,3e-05,1.20825]
[1780500267808,51.0,66282.15,13.8,-0.98317,3e-05,1.20618]
[1780500268621,51.0,66282.15,13.8,-0.98317,3e-05,1.20618]
[1780500268722,51.0,66282.15,13.8,-0.98317,3e-05,1.20618]
[1780500268755,51.0,66272.26,13.8,-0.98344,3e-05,1.18902]
[1780500269661,51.01,66279.14,13.8,-0.98325,3e-05,1.20119]
[1780500270668,51.01,66279.38,13.8,-0.98324,3e-05,1.20179]
[1780500271710,51.01,66279.38,13.8,-0.98324,3e-05,1.20179]
[1780500271720,51.01,66279.38,13.8,-0.98324,3e-05,1.20179]
[1780500271850,51.01,66279.38,13.8,-0.98324,3e-05,1.20179]
[1780500271971,51.01,66279.38,13.8,-0.98324,3e-05,1.20179]
[1780500272000,51.01,66279.38,13.8,-0.98324,3e-05,1.20179]
[1780500272223,51.01,66279.38,13.8,-0.98324,3e-05,1.20179]
[1780500272325,51.01,66275.47,13.8,-0.98339,3e-05,1.19192]
[1780500272690,51.01,66272.36,13.8,-0.98348,3e-05,1.18651]
[1780500274704,51.01,66278.91,13.8,-0.98329,3e-05,1.19829]
[1780500276352,51.01,66278.91,13.8,-0.98329,3e-05,1.19829]
[1780500275711,51.02,66283.13,13.8,-0.98316,3e-05,1.20587]
[1780500276457,51.02,66283.13,13.8,-0.98316,3e-05,1.20587]
[1780500276471,51.02,66283.13,13.8,-0.98316,3e-05,1.20587]
[1780500276600,51.02,66283.13,13.8,-0.98316,3e-05,1.20587]
[1780500276707,51.02,66283.13,13.8,-0.98316,3e-05,1.20587]
[1780500276721,51.02,66283.13,13.8,-0.98316,3e-05,1.20587]
[1780500276821,51.02,66283.13,13.8,-0.98316,3e-05,1.20587]
[1780500276909,51.02,66279.83,13.8,-0.98325,3e-05,1.20039]
[1780500278258,51.02,66279.83,13.8,-0.98325,3e-05,1.20039]
[1780500278289,51.02,66279.83,13.8,-0.98325,3e-05,1.20039]
[1780500278345,51.02,66275.59,13.8,-0.98337,3e-05,1.19314]
[1780500278473,51.02,66275.59,13.8,-0.98337,3e-05,1.19314]
[1780500279727,51.02,66274.51,13.8,-0.9834,3e-05,1.19126]
[1780500279833,51.02,66274.51,13.8,-0.9834,3e-05,1.19126]
[1780500279930,51.02,66274.72,13.8,-0.98339,3e-05,1.19197]
[1780500280746,51.02,66270.14,13.8,-0.98352,3e-05,1.18401]
[1780500281752,51.03,66274.62,13.8,-0.98339,3e-05,1.19197]
[1780500282760,51.03,66281.12,13.8,-0.9832,3e-05,1.20353]
[1780500283721,51.03,66281.12,13.8,-0.9832,3e-05,1.20353]
[1780500283750,51.03,66281.12,13.8,-0.9832,3e-05,1.20353]
[1780500283764,51.03,66281.12,13.8,-0.9832,3e-05,1.20353]
[1780500283971,51.03,66281.12,13.8,-0.9832,3e-05,1.20353]
[1780500284076,51.03,66281.12,13.8,-0.9832,3e-05,1.20353]
[1780500284177,51.03,66277.08,13.8,-0.98331,3e-05,1.19679]
[1780500284776,51.03,66281.46,13.8,-0.98319,3e-05,1.20446]
[1780500286000,51.03,66281.46,13.8,-0.98319,3e-05,1.20446]
[1780500286032,51.03,66281.46,13.8,-0.98319,3e-05,1.20446]
[1780500286221,51.03,66281.46,13.8,-0.98319,3e-05,1.20446]
[1780500286592,51.03,66280.46,13.8,-0.98321,3e-05,1.20303]
[1780500286626,51.03,66280.46,13.8,-0.98321,3e-05,1.20303]
[1780500286719,51.03,66280.46,13.8,-0.98321,3e-05,1.20303]
[1780500286759,51.03,66280.46,13.8,-0.98321,3e-05,1.20303]
[1780500286821,51.03,66281.51,13.8,-0.98318,3e-05,1.20503]
[1780500287795,51.03,66279.43,13.8,-0.98324,3e-05,1.20138]
[1780500288802,51.04,66290.38,13.8,-0.98292,3e-05,1.22085]
[1780500290268,51.04,66295.45,13.8,-0.98277,3e-05,1.23016]
[1780500290817,51.04,66299.35,13.8,-0.98265,3e-05,1.23726]
[1780500292181,51.04,66299.35,13.8,-0.98265,3e-05,1.23726]
[1780500292278,51.04,66299.35,13.8,-0.98265,3e-05,1.23726]
[1780500292309,51.04,66301.15,13.8,-0.9826,3e-05,1.24059]
[1780500294234,51.04,66300.51,13.8,-0.98262,3e-05,1.23953]
[1780500294291,51.04,66295.61,13.8,-0.98276,3e-05,1.23085]
[1780500294634,51.04,66295.61,13.8,-0.98276,3e-05,1.23085]
[1780500294845,51.04,66283.43,13.8,-0.98311,3e-05,1.20935]
[1780500295852,51.04,66283.54,13.8,-0.9831,3e-05,1.20969]
[1780500296530,51.04,66283.54,13.8,-0.9831,3e-05,1.20969]
[1780500296556,51.04,66283.54,13.8,-0.9831,3e-05,1.20969]
[1780500296723,51.04,66283.54,13.8,-0.9831,3e-05,1.20969]
[1780500296831,51.04,66283.54,13.8,-0.9831,3e-05,1.20969]
[1780500296979,51.04,66283.54,13.8,-0.9831,3e-05,1.20969]
[1780500297232,51.04,66283.54,13.8,-0.9831,3e-05,1.20969]
[1780500297305,51.04,66283.54,13.8,-0.9831,3e-05,1.20969]
[1780500297411,51.04,66283.54,13.8,-0.9831,3e-05,1.20969]
[1780500297388,51.05,66284.16,13.8,-0.98308,3e-05,1.21093]
[1780500297471,51.05,66284.16,13.8,-0.98308,3e-05,1.21093]
[1780500297575,51.05,66284.16,13.8,-0.98308,3e-05,1.21093]
[1780500297647,51.05,66284.16,13.8,-0.98308,3e-05,1.21093]
[1780500297700,51.05,66284.16,13.8,-0.98308,3e-05,1.21093]
[1780500297721,51.05,66284.16,13.8,-0.98308,3e-05,1.21093]
[1780500297866,51.05,66284.49,13.8,-0.98307,3e-05,1.21165]
[1780500298873,51.05,66283.08,13.8,-0.98311,3e-05,1.20931]
[1780500300231,51.05,66283.08,13.8,-0.98311,3e-05,1.20931]
[1780500300262,51.05,66283.08,13.8,-0.98311,3e-05,1.20931]
[1780500300390,51.05,66283.41,13.8,-0.9831,3e-05,1.21004]
[1780500300887,51.05,66277.37,13.8,-0.98326,3e-05,1.19957]
[1780500301580,51.05,66277.37,13.8,-0.98326,3e-05,1.19957]
[1780500302017,51.05,66277.37,13.8,-0.98326,3e-05,1.19957]
[1780500302024,51.05,66265.08,13.8,-0.98361,3e-05,1.17837]
[1780500302901,51.05,66252.4,13.8,-0.98395,3e-05,1.15682]
[1780500303672,51.05,66252.4,13.8,-0.98395,3e-05,1.15682]
[1780500303783,51.05,66252.4,13.8,-0.98395,3e-05,1.15682]
[1780500304229,51.05,66252.4,13.8,-0.98395,3e-05,1.15682]
[1780500304309,51.06,66247.23,13.8,-0.98409,3e-05,1.14828]
[1780500304626,51.06,66247.23,13.8,-0.98409,3e-05,1.14828]
[1780500304915,51.06,66235.89,13.8,-0.98439,3e-05,1.12946]
[1780500306221,51.06,66235.89,13.8,-0.98439,3e-05,1.12946]
[1780500306325,51.06,66235.89,13.8,-0.98439,3e-05,1.12946]
[1780500306427,51.06,66233.95,13.8,-0.98444,3e-05,1.1265]
[1780500306929,51.06,66231.2,13.8,-0.9845,3e-05,1.12221]
[1780500308222,51.06,66231.2,13.8,-0.9845,3e-05,1.12221]
[1780500308325,51.06,66231.2,13.8,-0.9845,3e-05,1.12221]
[1780500308422,51.07,66230.45,13.8,-0.98452,3e-05,1.12125]
[1780500310221,51.07,66229.88,13.8,-0.98453,3e-05,1.1206]
[1780500310327,51.07,66229.88,13.8,-0.98453,3e-05,1.1206]
[1780500310426,51.07,66229.88,13.8,-0.98453,3e-05,1.12089]
[1780500310957,51.08,66226.61,13.8,-0.98461,3e-05,1.11576]
[1780500312974,51.08,66228.08,13.8,-0.98456,3e-05,1.1188]
[1780500313981,51.08,66234.87,13.8,-0.98437,3e-05,1.13039]
[1780500314988,51.09,66232.6,13.8,-0.98443,3e-05,1.12688]
[1780500318158,51.09,66233.27,13.8,-0.9844,3e-05,1.12857]
[1780500318219,51.09,66233.27,13.8,-0.9844,3e-05,1.12857]
[1780500318263,51.09,66233.27,13.8,-0.9844,3e-05,1.12857]
[1780500318320,51.1,66237.2,13.8,-0.98429,3e-05,1.13542]
[1780500320221,51.1,66237.95,13.8,-0.98427,3e-05,1.13694]
[1780500320325,51.1,66237.95,13.8,-0.98427,3e-05,1.13694]
[1780500320426,51.1,66238.39,13.8,-0.98425,3e-05,1.13795]
[1780500322216,51.1,66237.49,13.8,-0.98427,3e-05,1.1367]
[1780500322323,51.1,66237.49,13.8,-0.98427,3e-05,1.1367]
[1780500322470,51.11,66237.31,13.8,-0.98427,3e-05,1.13667]
[1780500323053,51.11,66238.43,13.8,-0.98424,3e-05,1.13881]
[1780500324225,51.11,66238.43,13.8,-0.98424,3e-05,1.13881]
[1780500324331,51.11,66238.43,13.8,-0.98424,3e-05,1.13881]
[1780500324386,51.11,66237.87,13.8,-0.98425,3e-05,1.13813]
[1780500326222,51.11,66237.67,13.8,-0.98425,3e-05,1.13806]
[1780500326329,51.11,66237.67,13.8,-0.98425,3e-05,1.13806]
[1780500326427,51.12,66238.11,13.8,-0.98423,3e-05,1.13906]
[1780500329096,51.12,66240.42,13.8,-0.98416,3e-05,1.14374]
[1780500329803,51.12,66240.42,13.8,-0.98416,3e-05,1.14374]
[1780500329828,51.12,66240.42,13.8,-0.98416,3e-05,1.14374]
[1780500329988,51.12,66240.42,13.8,-0.98416,3e-05,1.14374]
[1780500330102,51.13,66242.86,13.8,-0.98409,3e-05,1.14811]
[1780500332116,51.13,66244.47,13.8,-0.98408,3e-05,1.14806]
[1780500333123,51.13,66239.23,13.8,-0.98422,3e-05,1.13948]
[1780500334143,51.14,66230.71,13.8,-0.98444,3e-05,1.12549]
[1780500335137,51.14,66230.7,13.8,-0.98444,3e-05,1.12576]
[1780500335746,51.14,66230.7,13.8,-0.98444,3e-05,1.12576]
[1780500335851,51.14,66230.7,13.8,-0.98444,3e-05,1.12576]
[1780500335973,51.14,66230.7,13.8,-0.98444,3e-05,1.12576]
[1780500340172,51.15,66233.45,13.8,-0.98434,3e-05,1.13174]
[1780500342186,51.16,66236.57,13.8,-0.98425,3e-05,1.13751]
[1780500343193,51.16,66241.37,13.8,-0.98412,3e-05,1.14585]
[1780500344228,51.16,66241.37,13.8,-0.98412,3e-05,1.14585]
[1780500344327,51.16,66241.37,13.8,-0.98412,3e-05,1.14585]
[1780500344421,51.16,66244.18,13.8,-0.98404,3e-05,1.15085]
[1780500344703,51.16,66244.18,13.8,-0.98404,3e-05,1.15085]
[1780500344721,51.16,66244.18,13.8,-0.98404,3e-05,1.15085]
[1780500344811,51.16,66244.18,13.8,-0.98404,3e-05,1.15085]
[1780500344977,51.16,66244.18,13.8,-0.98404,3e-05,1.15085]
[1780500346214,51.17,66250.79,13.8,-0.98385,3e-05,1.16257]
[1780500347221,51.17,66264.13,13.8,-0.98348,3e-05,1.18572]
[1780500348228,51.17,66270.52,13.8,-0.98329,3e-05,1.19701]
[1780500349235,51.17,66271.25,13.8,-0.98327,3e-05,1.19845]
[1780500351408,51.17,66271.79,13.8,-0.98325,3e-05,1.19956]
[1780500351464,51.17,66271.79,13.8,-0.98325,3e-05,1.19956]
[1780500351428,51.18,66277.65,13.8,-0.98308,3e-05,1.21]
[1780500352256,51.18,66270.78,13.8,-0.98328,3e-05,1.1981]
[1780500353263,51.18,66268.43,13.8,-0.98334,3e-05,1.19417]
[1780500354270,51.18,66261.59,13.8,-0.98353,3e-05,1.18247]
[1780500355277,51.18,66257.31,13.8,-0.98364,3e-05,1.17529]
[1780500356284,51.18,66259.05,13.8,-0.98359,3e-05,1.17848]
[1780500357291,51.19,66262.74,13.8,-0.98349,3e-05,1.18505]
[1780500358298,51.19,66263.96,13.8,-0.98345,3e-05,1.18735]
[1780500359003,51.19,66263.96,13.8,-0.98345,3e-05,1.18735]
[1780500359084,51.19,66263.96,13.8,-0.98345,3e-05,1.18735]
[1780500359222,51.19,66263.96,13.8,-0.98345,3e-05,1.18735]
[1780500360313,51.19,66262.17,13.8,-0.98349,3e-05,1.18461]
[1780500361320,51.19,66255.66,13.8,-0.98367,3e-05,1.17358]
[1780500362326,51.19,66256.42,13.8,-0.98365,3e-05,1.17509]
[1780500363334,51.2,66260.09,13.8,-0.98354,3e-05,1.18161]
[1780500363797,51.2,66260.09,13.8,-0.98354,3e-05,1.18161]
[1780500363825,51.2,66260.09,13.8,-0.98354,3e-05,1.18161]
[1780500363974,51.2,66260.09,13.8,-0.98354,3e-05,1.18161]
[1780500364341,51.2,66269.62,13.8,-0.98327,3e-05,1.19835]
[1780500365350,51.2,66278.3,13.8,-0.98302,3e-05,1.21374]
[1780500366357,51.2,66297.36,13.8,-0.98247,3e-05,1.24783]
[1780500367364,51.2,66301.74,13.8,-0.98234,3e-05,1.25582]
[1780500368371,51.2,66295.49,13.8,-0.98252,3e-05,1.24461]
[1780500369378,51.2,66290.16,13.8,-0.98268,3e-05,1.23515]
[1780500370385,51.2,66292.84,13.8,-0.9826,3e-05,1.24005]
[1780500371392,51.2,66293.74,13.8,-0.98257,3e-05,1.24175]
[1780500372399,51.21,66289.61,13.8,-0.98269,3e-05,1.23446]
[1780500373406,51.21,66293.35,13.8,-0.98258,3e-05,1.24125]
[1780500374413,51.21,66291.96,13.8,-0.98262,3e-05,1.23885]
[1780500375420,51.21,66290.22,13.8,-0.98266,3e-05,1.23584]
[1780500376427,51.21,66298.06,13.8,-0.98243,3e-05,1.25001]
[1780500377434,51.21,66306.72,13.8,-0.98218,3e-05,1.26577]
[1780500378441,51.21,66309.87,13.8,-0.98208,3e-05,1.27157]
[1780500379447,51.21,66313.25,13.8,-0.98198,3e-05,1.27779]
[1780500380455,51.21,66317.53,13.8,-0.98185,3e-05,1.28569]
[1780500381462,51.21,66325.24,13.8,-0.98162,3e-05,1.29996]
[1780500382469,51.21,66325.51,13.8,-0.98161,3e-05,1.30046]
[1780500385507,51.21,66330.04,13.8,-0.98147,3e-05,1.30887]
[1780500386512,51.21,66332.08,13.8,-0.98141,3e-05,1.31266]
[1780500387519,51.21,66337.44,13.8,-0.98124,3e-05,1.32269]
[1780500388526,51.21,66340.6,13.8,-0.98115,3e-05,1.3286]
[1780500390540,51.21,66342.27,13.8,-0.9811,3e-05,1.33164]
[1780500391547,51.21,66344.39,13.8,-0.98108,3e-05,1.332]
[1780500392559,51.21,66350.75,13.8,-0.98088,3e-05,1.34402]
[1780500393561,51.21,66354.11,13.8,-0.98078,3e-05,1.35035]
[1780500394568,51.21,66356.12,13.8,-0.98071,3e-05,1.35411]
[1780500395577,51.21,66361.43,13.8,-0.98055,3e-05,1.36422]
[1780500397242,51.21,66361.43,13.8,-0.98055,3e-05,1.36422]
[1780500397344,51.21,66361.43,13.8,-0.98055,3e-05,1.36422]
[1780500397404,51.2,66367.78,13.8,-0.98035,3e-05,1.37625]
[1780500397589,51.2,66371.07,13.8,-0.98024,3e-05,1.38264]
[1780500399222,51.2,66371.07,13.8,-0.98024,3e-05,1.38264]
[1780500399331,51.2,66371.07,13.8,-0.98024,3e-05,1.38264]
[1780500399358,51.2,66378.03,13.8,-0.98002,3e-05,1.39593]
[1780500400613,51.2,66374.05,13.8,-0.98015,3e-05,1.38796]
[1780500401620,51.2,66366.83,13.8,-0.98039,3e-05,1.37375]
[1780500402627,51.2,66362.28,13.8,-0.98054,3e-05,1.36482]
[1780500403634,51.19,66355.85,13.8,-0.98074,3e-05,1.35234]
[1780500404641,51.19,66355.88,13.8,-0.98074,3e-05,1.3523]
[1780500407662,51.19,66363.35,13.8,-0.98051,3e-05,1.36638]
[1780500408669,51.19,66364.76,13.8,-0.98047,3e-05,1.36898]
[1780500409676,51.19,66366.58,13.8,-0.98041,3e-05,1.37238]
[1780500411472,51.19,66366.58,13.8,-0.98041,3e-05,1.37238]
[1780500411532,51.19,66370.78,13.8,-0.98028,3e-05,1.38026]
[1780500411577,51.19,66370.78,13.8,-0.98028,3e-05,1.38026]
[1780500414222,51.19,66370.07,13.8,-0.9803,3e-05,1.37874]
[1780500414298,51.19,66370.07,13.8,-0.9803,3e-05,1.37874]
[1780500414472,51.19,66370.07,13.8,-0.9803,3e-05,1.37874]
[1780500414565,51.18,66371.7,13.8,-0.98026,3e-05,1.38162]
[1780500415301,51.18,66373.47,13.8,-0.9802,3e-05,1.38492]
[1780500415719,51.18,66393.51,13.8,-0.97954,3e-05,1.42444]
[1780500416726,51.18,66403.71,13.8,-0.9792,3e-05,1.44466]
[1780500417733,51.16,66404.72,13.8,-0.97921,3e-05,1.44417]
[1780500419423,51.15,66399.78,13.8,-0.97938,3e-05,1.43375]
[1780500419747,51.15,66393.62,13.8,-0.97959,3e-05,1.42145]
[1780500421768,51.15,66393.49,13.8,-0.9796,3e-05,1.42076]
[1780500422774,51.15,66396.01,13.8,-0.97952,3e-05,1.42557]
[1780500423781,51.15,66393.17,13.8,-0.97962,3e-05,1.41969]
[1780500427811,51.14,66396.09,13.8,-0.97954,3e-05,1.42467]
[1780500429311,51.14,66396.09,13.8,-0.97954,3e-05,1.42467]
[1780500429420,51.14,66396.09,13.8,-0.97954,3e-05,1.42467]
[1780500429474,51.14,66396.09,13.8,-0.97954,3e-05,1.42467]
[1780500429521,51.14,66398.08,13.8,-0.97948,3e-05,1.42822]
[1780500430832,51.13,66402.88,13.8,-0.97932,3e-05,1.43761]
[1780500431839,51.13,66396.48,13.8,-0.97954,3e-05,1.42457]
[1780500432733,51.13,66396.48,13.8,-0.97954,3e-05,1.42457]
[1780500432759,51.13,66396.48,13.8,-0.97954,3e-05,1.42457]
[1780500433018,51.13,66396.48,13.8,-0.97954,3e-05,1.42457]
[1780500433038,51.13,66394.87,13.8,-0.9796,3e-05,1.42112]
[1780500433853,51.13,66402.79,13.8,-0.97934,3e-05,1.43674]
[1780500434860,51.13,66404.24,13.8,-0.97929,3e-05,1.43944]
[1780500435867,51.13,66404.84,13.8,-0.97927,3e-05,1.44041]
[1780500438220,51.12,66404.47,13.8,-0.97929,3e-05,1.43942]
[1780500438307,51.12,66404.47,13.8,-0.97929,3e-05,1.43942]
[1780500438510,51.12,66410.3,13.8,-0.9791,3e-05,1.45069]
[1780500438888,51.12,66416.07,13.8,-0.9789,3e-05,1.4624]
[1780500439895,51.12,66421.63,13.8,-0.97872,3e-05,1.47348]
[1780500441909,51.11,66424.66,13.8,-0.97862,3e-05,1.4791]
[1780500443923,51.11,66430.86,13.8,-0.97842,3e-05,1.49125]
[1780500444930,51.1,66434.37,13.8,-0.9783,4e-05,1.4982]
[1780500445937,51.1,66438.39,13.8,-0.97816,4e-05,1.50621]
[1780500446629,51.1,66438.39,13.8,-0.97816,4e-05,1.50621]
[1780500447288,51.1,66438.39,13.8,-0.97816,4e-05,1.50621]
[1780500447298,51.1,66450.24,13.8,-0.97775,4e-05,1.53032]
[1780500447955,51.1,66452.49,13.8,-0.97767,4e-05,1.53506]
[1780500448962,51.09,66464.32,13.8,-0.97725,4e-05,1.55978]
[1780500449969,51.09,66478.98,13.8,-0.97672,4e-05,1.59093]
[1780500450732,51.09,66478.98,13.8,-0.97672,4e-05,1.59093]
[1780500450829,51.09,66478.98,13.8,-0.97672,4e-05,1.59093]
[1780500450976,51.09,66479.48,13.8,-0.9767,4e-05,1.59155]
[1780500451982,51.08,66468.71,13.8,-0.97717,4e-05,1.56383]
[1780500452990,51.08,66464.67,13.8,-0.97732,4e-05,1.55468]
[1780500453997,51.07,66465.86,13.8,-0.97729,4e-05,1.55676]
[1780500455009,51.07,66467.25,13.8,-0.97725,4e-05,1.55928]
[1780500457023,51.06,66465.36,13.8,-0.97733,4e-05,1.55434]
[1780500458031,51.06,66466.71,13.8,-0.97729,4e-05,1.55677]
[1780500459038,51.05,66472.89,13.8,-0.97707,4e-05,1.56956]
[1780500460045,51.05,66477.57,13.8,-0.9769,4e-05,1.57919]
[1780500461052,51.04,66477.86,13.8,-0.97691,4e-05,1.57885]
[1780500462059,51.04,66475.83,13.8,-0.97699,4e-05,1.57399]
[1780500465080,51.03,66477.29,13.8,-0.97697,4e-05,1.57569]
[1780500466088,51.02,66478.29,13.8,-0.97694,4e-05,1.57736]
[1780500468102,51.02,66475.17,13.8,-0.97707,4e-05,1.56967]
[1780500470116,51.01,66477.13,13.8,-0.97701,4e-05,1.57295]
[1780500471468,51.01,66477.13,13.8,-0.97701,4e-05,1.57295]
[1780500471521,51.01,66477.13,13.8,-0.97701,4e-05,1.57295]
[1780500471720,51.0,66477.27,13.8,-0.97702,4e-05,1.57277]
[1780500472131,51.0,66476.35,13.8,-0.97706,4e-05,1.57031]
[1780500473137,51.0,66475.03,13.8,-0.97712,4e-05,1.567]
[1780500474148,51.0,66473.27,13.8,-0.97718,4e-05,1.56322]
[1780500475254,51.0,66473.27,13.8,-0.97718,4e-05,1.56322]
[1780500475363,50.99,66496.67,13.8,-0.97632,4e-05,1.61308]
[1780500476164,50.99,66517.22,13.8,-0.97553,4e-05,1.65867]
[1780500476765,50.99,66517.22,13.8,-0.97553,4e-05,1.65867]
[1780500477324,50.99,66517.22,13.8,-0.97553,4e-05,1.65867]
[1780500477325,50.98,66527.22,13.8,-0.97516,4e-05,1.68001]
[1780500478195,50.98,66538.35,13.8,-0.97472,4e-05,1.70534]
[1780500479033,50.98,66538.35,13.8,-0.97472,4e-05,1.70534]
[1780500479607,50.92,66545.11,13.8,-0.97459,4e-05,1.71307]
[1780500480210,50.92,66553.96,13.8,-0.97423,4e-05,1.73349]
[1780500481388,50.92,66553.96,13.8,-0.97423,4e-05,1.73349]
[1780500481429,50.81,66546.2,13.8,-0.9748,4e-05,1.70097]
[1780500481923,50.81,66546.2,13.8,-0.9748,4e-05,1.70097]
[1780500482218,50.81,66546.2,13.8,-0.9748,4e-05,1.70097]
[1780500482510,50.81,66524.47,13.8,-0.97566,4e-05,1.65172]
[1780500482931,50.81,66524.47,13.8,-0.97566,4e-05,1.65172]
[1780500483246,50.75,66512.97,13.8,-0.97623,4e-05,1.61869]
[1780500483934,50.75,66512.97,13.8,-0.97623,4e-05,1.61869]
[1780500484360,50.75,66512.97,13.8,-0.97623,4e-05,1.61869]
[1780500484427,50.75,66512.97,13.8,-0.97623,4e-05,1.61869]
[1780500484572,50.75,66491.83,13.8,-0.97704,4e-05,1.5719]
[1780500485266,50.75,66488.53,13.8,-0.97716,4e-05,1.56477]
[1780500486032,50.75,66488.53,13.8,-0.97716,4e-05,1.56477]
[1780500486438,50.75,66488.53,13.8,-0.97716,4e-05,1.56477]
[1780500486639,50.75,66488.53,13.8,-0.97716,4e-05,1.56477]
[1780500486446,50.74,66487.75,13.8,-0.9772,4e-05,1.56217]
[1780500486813,50.74,66487.75,13.8,-0.9772,4e-05,1.56217]
[1780500487006,50.74,66487.75,13.8,-0.9772,4e-05,1.56217]
[1780500487281,50.73,66486.77,13.8,-0.97725,4e-05,1.55961]
[1780500488288,50.73,66482.65,13.8,-0.97741,4e-05,1.55032]
[1780500489975,50.73,66481.04,13.8,-0.97747,4e-05,1.54645]
[1780500490231,50.73,66481.04,13.8,-0.97747,4e-05,1.54645]
[1780500490302,50.72,66474.09,13.8,-0.97773,4e-05,1.53122]
[1780500491309,50.72,66470.54,13.8,-0.97787,4e-05,1.52331]
[1780500493323,50.71,66472.32,13.8,-0.97782,4e-05,1.52632]
[1780500494330,50.71,66476.23,13.8,-0.97768,4e-05,1.53424]
[1780500499068,50.7,66474.9,13.8,-0.97776,4e-05,1.52985]
[1780500499174,50.7,66474.9,13.8,-0.97776,4e-05,1.52985]
[1780500499219,50.7,66474.9,13.8,-0.97776,4e-05,1.52985]
[1780500499328,50.7,66474.9,13.8,-0.97776,4e-05,1.52985]
[1780500500372,50.69,66480.43,13.8,-0.97757,4e-05,1.54084]
[1780500501023,50.69,66480.43,13.8,-0.97757,4e-05,1.54084]
[1780500501547,50.69,66480.43,13.8,-0.97757,4e-05,1.54084]
[1780500501600,50.69,66487.85,13.8,-0.97731,4e-05,1.55633]
[1780500502386,50.69,66503.75,13.8,-0.97672,4e-05,1.59037]
[1780500503544,50.69,66503.75,13.8,-0.97672,4e-05,1.59037]
[1780500503620,50.68,66506.85,13.8,-0.97661,4e-05,1.59666]
[1780500504301,50.68,66506.85,13.8,-0.97661,4e-05,1.59666]
[1780500504407,50.68,66513.4,13.8,-0.97637,4e-05,1.61055]
[1780500505414,50.67,66513.32,13.8,-0.97639,4e-05,1.60985]
[1780500505971,50.67,66513.32,13.8,-0.97639,4e-05,1.60985]
[1780500505997,50.67,66513.32,13.8,-0.97639,4e-05,1.60985]
[1780500507628,50.67,66511.91,13.8,-0.97645,4e-05,1.60621]
[1780500507428,50.67,66519.82,13.8,-0.97616,4e-05,1.62317]
[1780500507746,50.67,66519.82,13.8,-0.97616,4e-05,1.62317]
[1780500508634,50.66,66524.62,13.8,-0.97598,4e-05,1.6333]
[1780500509442,50.66,66528.97,13.8,-0.97582,4e-05,1.64245]
[1780500509971,50.66,66528.97,13.8,-0.97582,4e-05,1.64245]
[1780500510601,50.66,66528.97,13.8,-0.97582,4e-05,1.64245]
[1780500511464,50.65,66523.56,13.8,-0.97611,4e-05,1.62513]
[1780500513487,50.64,66519.17,13.8,-0.9763,4e-05,1.61429]
[1780500515086,50.63,66518.6,13.8,-0.97633,4e-05,1.61249]
[1780500515195,50.63,66518.6,13.8,-0.97633,4e-05,1.61249]
[1780500515302,50.63,66518.6,13.8,-0.97633,4e-05,1.61249]
[1780500516219,50.63,66517.49,13.8,-0.97638,4e-05,1.60951]
[1780500518523,50.62,66512.89,13.8,-0.97658,4e-05,1.59781]
[1780500519491,50.62,66512.89,13.8,-0.97658,4e-05,1.59781]
[1780500519530,50.61,66504.83,13.8,-0.97689,4e-05,1.57968]
[1780500519767,50.61,66504.83,13.8,-0.97689,4e-05,1.57968]
[1780500520537,50.61,66501.17,13.8,-0.97704,4e-05,1.57125]
[1780500521561,50.61,66508.46,13.8,-0.97677,4e-05,1.58667]
[1780500521825,50.61,66508.46,13.8,-0.97677,4e-05,1.58667]
[1780500522557,50.6,66506.42,13.8,-0.97686,4e-05,1.58173]
[1780500523568,50.6,66504.6,13.8,-0.97693,4e-05,1.57729]
[1780500525536,50.59,66506.22,13.8,-0.97688,4e-05,1.58035]
[1780500525581,50.59,66510.64,13.8,-0.97672,4e-05,1.58953]
[1780500529608,50.58,66500.38,13.8,-0.97714,4e-05,1.56525]
[1780500530616,50.57,66500.43,13.8,-0.97715,4e-05,1.56492]
[1780500534646,50.56,66479.05,13.8,-0.97796,4e-05,1.51741]
[1780500535653,50.55,66477.88,13.8,-0.97801,4e-05,1.51458]
[1780500536660,50.55,66471.65,13.8,-0.97824,4e-05,1.5011]
[1780500537469,50.55,66471.65,13.8,-0.97824,4e-05,1.5011]
[1780500537574,50.55,66471.65,13.8,-0.97824,4e-05,1.5011]
[1780500539681,50.54,66466.32,13.8,-0.97844,4e-05,1.48898]
[1780500541712,50.54,66454.27,13.8,-0.97888,3e-05,1.46339]
[1780500542707,50.54,66436.17,13.8,-0.9795,3e-05,1.4262]
[1780500543714,50.54,66435.54,13.8,-0.97953,3e-05,1.42473]
[1780500544723,50.53,66438.0,13.8,-0.97945,3e-05,1.42951]
[1780500545569,50.53,66438.0,13.8,-0.97945,3e-05,1.42951]
[1780500545657,50.53,66438.0,13.8,-0.97945,3e-05,1.42951]
[1780500550765,50.52,66438.47,13.8,-0.97945,3e-05,1.42925]
[1780500553811,50.52,66437.86,13.8,-0.97948,3e-05,1.42761]
[1780500553866,50.52,66437.86,13.8,-0.97948,3e-05,1.42761]
[1780500553955,50.52,66437.86,13.8,-0.97948,3e-05,1.42761]
[1780500554031,50.52,66437.86,13.8,-0.97948,3e-05,1.42741]
[1780500554793,50.52,66440.97,13.8,-0.97938,3e-05,1.43351]
[1780500556742,50.51,66447.96,13.8,-0.97915,3e-05,1.44731]
[1780500556807,50.51,66452.7,13.8,-0.97898,3e-05,1.45702]
[1780500557814,50.51,66459.52,13.8,-0.97875,3e-05,1.47083]
[1780500559672,50.51,66459.52,13.8,-0.97875,3e-05,1.47083]
[1780500559719,50.51,66482.38,13.8,-0.97795,4e-05,1.51807]
[1780500560449,50.51,66482.38,13.8,-0.97795,4e-05,1.51807]
[1780500560457,50.5,66485.7,13.8,-0.97784,4e-05,1.52475]
[1780500561934,50.5,66486.28,13.8,-0.97782,4e-05,1.52598]
[1780500562138,50.5,66486.28,13.8,-0.97782,4e-05,1.52598]
[1780500562173,50.5,66484.43,13.8,-0.97789,4e-05,1.52168]
[1780500565880,50.49,66486.88,13.8,-0.97782,4e-05,1.52543]
[1780500566887,50.49,66490.36,13.8,-0.9777,4e-05,1.53247]
[1780500568901,50.48,66487.41,13.8,-0.97783,4e-05,1.52543]
[1780500571374,50.47,66492.99,13.8,-0.9777,4e-05,1.53228]
[1780500571922,50.47,66500.71,13.8,-0.97741,4e-05,1.54883]
[1780500572929,50.47,66503.07,13.8,-0.97733,4e-05,1.55351]
[1780500575950,50.46,66500.01,13.8,-0.97747,4e-05,1.54567]
[1780500579068,50.45,66498.77,13.8,-0.97753,4e-05,1.5422]
[1780500579170,50.45,66498.77,13.8,-0.97753,4e-05,1.5422]
[1780500579223,50.45,66498.77,13.8,-0.97753,4e-05,1.5422]
[1780500580986,50.44,66495.26,13.8,-0.97768,4e-05,1.53348]
[1780500584202,50.43,66494.82,13.8,-0.97771,4e-05,1.53178]
[1780500584224,50.43,66494.82,13.8,-0.97771,4e-05,1.53178]
[1780500584312,50.43,66494.82,13.8,-0.97771,4e-05,1.53178]
[1780500584472,50.43,66494.82,13.8,-0.97771,4e-05,1.53178]
[1780500584660,50.43,66494.82,13.8,-0.97771,4e-05,1.53178]
[1780500585449,50.43,66493.74,13.8,-0.97776,4e-05,1.52872]
[1780500585471,50.43,66493.74,13.8,-0.97776,4e-05,1.52872]
[1780500585582,50.43,66493.74,13.8,-0.97776,4e-05,1.52872]
[1780500585725,50.43,66493.74,13.8,-0.97776,4e-05,1.52872]
[1780500585666,50.43,66493.6,13.8,-0.97777,4e-05,1.52805]
[1780500586733,50.43,66493.6,13.8,-0.97777,4e-05,1.52805]
[1780500588863,50.42,66492.61,13.8,-0.97782,4e-05,1.5252]
[1780500588970,50.42,66492.61,13.8,-0.97782,4e-05,1.5252]
[1780500589223,50.42,66492.61,13.8,-0.97782,4e-05,1.5252]
[1780500591463,50.41,66491.21,13.8,-0.97788,4e-05,1.5215]
[1780500591471,50.41,66491.21,13.8,-0.97788,4e-05,1.5215]
[1780500591479,50.41,66491.21,13.8,-0.97788,4e-05,1.5215]
[1780500591732,50.41,66491.21,13.8,-0.97788,4e-05,1.5215]
[1780500591571,50.41,66490.2,13.8,-0.97793,4e-05,1.51864]
[1780500595087,50.4,66499.09,13.8,-0.97762,4e-05,1.53655]
[1780500597101,50.39,66495.31,13.8,-0.97778,4e-05,1.52773]
[1780500598108,50.39,66498.3,13.8,-0.97767,4e-05,1.53374]
[1780500599303,50.39,66498.3,13.8,-0.97767,4e-05,1.53374]
[1780500599406,50.39,66498.3,13.8,-0.97767,4e-05,1.53374]
[1780500599472,50.39,66498.3,13.8,-0.97767,4e-05,1.53374]
[1780500599508,50.38,66502.46,13.8,-0.97753,4e-05,1.54191]
[1780500601386,50.38,66500.08,13.8,-0.97763,4e-05,1.53602]
[1780500602138,50.38,66495.04,13.8,-0.97782,4e-05,1.52524]
[1780500603437,50.38,66495.04,13.8,-0.97782,4e-05,1.52524]
[1780500603457,50.38,66495.04,13.8,-0.97782,4e-05,1.52524]
[1780500603472,50.38,66495.04,13.8,-0.97782,4e-05,1.52524]
[1780500603501,50.37,66494.35,13.8,-0.97786,4e-05,1.52303]
[1780500604833,50.37,66493.91,13.8,-0.97787,4e-05,1.52209]
[1780500604867,50.37,66493.91,13.8,-0.97787,4e-05,1.52209]
[1780500604972,50.37,66493.91,13.8,-0.97787,4e-05,1.52209]
[1780500605160,50.37,66492.03,13.8,-0.97795,4e-05,1.51773]
[1780500606167,50.37,66500.13,13.8,-0.97766,4e-05,1.53466]
[1780500607174,50.36,66505.61,13.8,-0.97746,4e-05,1.54608]
[1780500608181,50.36,66506.26,13.8,-0.97745,4e-05,1.5471]
[1780500609189,50.36,66509.97,13.8,-0.97731,4e-05,1.55471]
[1780500610200,50.35,66515.09,13.8,-0.97713,4e-05,1.56542]
[1780500611206,50.35,66521.23,13.8,-0.97691,4e-05,1.5784]
[1780500612213,50.35,66532.8,13.8,-0.97648,4e-05,1.60343]
[1780500613220,50.34,66536.46,13.8,-0.97635,4e-05,1.61109]
[1780500614227,50.34,66534.91,13.8,-0.97641,4e-05,1.60714]
[1780500615234,50.34,66526.42,13.8,-0.97675,4e-05,1.58787]
[1780500616241,50.33,66533.94,13.8,-0.97647,4e-05,1.60397]
[1780500617247,50.33,66544.04,13.8,-0.97609,4e-05,1.62598]
[1780500618255,50.32,66549.69,13.8,-0.97588,4e-05,1.63816]
[1780500619269,50.32,66553.02,13.8,-0.97576,4e-05,1.64512]
[1780500620276,50.31,66565.19,13.8,-0.97529,4e-05,1.6722]
[1780500621279,50.31,66571.98,13.8,-0.97503,4e-05,1.68719]
[1780500622286,50.31,66573.02,13.8,-0.97499,4e-05,1.68895]
[1780500623293,50.26,66576.11,13.8,-0.97498,4e-05,1.6896]
[1780500626314,50.15,66569.55,13.8,-0.97548,4e-05,1.6612]
[1780500627321,50.15,66564.1,13.8,-0.97571,4e-05,1.64818]
[1780500629334,50.14,66567.58,13.8,-0.97559,4e-05,1.65491]
[1780500633363,50.12,66554.06,13.8,-0.97622,4e-05,1.61799]
[1780500634370,50.12,66551.01,13.8,-0.97635,4e-05,1.61061]
[1780500635378,50.11,66559.11,13.8,-0.97604,4e-05,1.62825]
[1780500636384,50.11,66564.58,13.8,-0.97584,4e-05,1.64008]
[1780500637391,50.1,66566.87,13.8,-0.97577,4e-05,1.64417]
[1780500639404,50.01,66564.89,13.8,-0.97604,4e-05,1.62855]
[1780500640412,50.01,66560.76,13.8,-0.97621,4e-05,1.61872]
[1780500642426,50.0,66558.03,13.8,-0.97633,4e-05,1.61157]
[1780500643433,50.0,66561.48,13.8,-0.9762,4e-05,1.61931]
[1780500647703,49.99,66562.98,13.8,-0.97617,4e-05,1.62113]
[1780500647722,49.99,66562.98,13.8,-0.97617,4e-05,1.62113]
[1780500647748,49.99,66562.98,13.8,-0.97617,4e-05,1.62113]
[1780500647977,49.98,66564.04,13.8,-0.97614,4e-05,1.62248]
[1780500649481,49.97,66572.82,13.8,-0.97582,4e-05,1.64127]
[1780500650488,49.97,66574.41,13.8,-0.97577,4e-05,1.64433]
[1780500653509,49.96,66571.16,13.8,-0.97592,4e-05,1.63528]
[1780500654516,49.91,66569.14,13.8,-0.9761,4e-05,1.62533]
[1780500654889,49.91,66569.14,13.8,-0.9761,4e-05,1.62533]
[1780500654909,49.91,66569.14,13.8,-0.9761,4e-05,1.62533]
[1780500654972,49.91,66569.14,13.8,-0.9761,4e-05,1.62533]
[1780500656530,49.91,66566.2,13.8,-0.97623,4e-05,1.61767]
[1780500657541,49.9,66568.93,13.8,-0.97613,4e-05,1.6233]
[1780500659551,49.89,66573.7,13.8,-0.97596,4e-05,1.63304]
[1780500659982,49.89,66573.7,13.8,-0.97596,4e-05,1.63304]
[1780500659996,49.89,66573.7,13.8,-0.97596,4e-05,1.63304]
[1780500660222,49.89,66573.7,13.8,-0.97596,4e-05,1.63304]
[1780500660272,49.89,66573.7,13.8,-0.97596,4e-05,1.63304]
[1780500661565,49.89,66581.8,13.8,-0.97566,4e-05,1.65038]
[1780500662618,49.88,66570.17,13.8,-0.97613,4e-05,1.62342]
[1780500663581,49.88,66554.48,13.8,-0.97675,4e-05,1.5878]
[1780500663972,49.88,66554.48,13.8,-0.97675,4e-05,1.5878]
[1780500664078,49.88,66554.48,13.8,-0.97675,4e-05,1.5878]
[1780500664589,49.87,66554.67,13.8,-0.97675,4e-05,1.58777]
[1780500665594,49.87,66563.78,13.8,-0.9764,4e-05,1.60762]
[1780500666602,49.87,66563.27,13.8,-0.97643,4e-05,1.60599]
[1780500667608,49.86,66560.22,13.8,-0.97656,4e-05,1.59869]
[1780500670085,49.86,66560.12,13.8,-0.97658,4e-05,1.59751]
[1780500670134,49.86,66560.12,13.8,-0.97658,4e-05,1.59751]
[1780500670223,49.86,66560.12,13.8,-0.97658,4e-05,1.59751]
[1780500670303,49.86,66560.12,13.8,-0.97658,4e-05,1.59751]
[1780500670629,49.85,66562.25,13.8,-0.9765,4e-05,1.60179]
[1780500671636,49.85,66557.71,13.8,-0.97669,4e-05,1.59119]
[1780500673649,49.84,66559.61,13.8,-0.97663,4e-05,1.5945]
[1780500673971,49.84,66559.61,13.8,-0.97663,4e-05,1.5945]
[1780500674077,49.84,66559.61,13.8,-0.97663,4e-05,1.5945]
[1780500675979,49.83,66558.21,13.8,-0.9767,4e-05,1.59045]
[1780500676083,49.83,66558.21,13.8,-0.9767,4e-05,1.59045]
[1780500676371,49.83,66558.21,13.8,-0.9767,4e-05,1.59045]
[1780500676428,49.83,66558.21,13.8,-0.9767,4e-05,1.59045]
[1780500676471,49.83,66558.21,13.8,-0.9767,4e-05,1.59045]
[1780500676671,49.83,66557.9,13.8,-0.97672,4e-05,1.5893]
[1780500677678,49.83,66553.96,13.8,-0.97688,4e-05,1.58011]
[1780500678686,49.82,66550.19,13.8,-0.97703,4e-05,1.57135]
[1780500679977,49.82,66550.14,13.8,-0.97704,4e-05,1.57081]
[1780500679995,49.82,66550.14,13.8,-0.97704,4e-05,1.57081]
[1780500680105,49.82,66550.14,13.8,-0.97704,4e-05,1.57081]
[1780500680220,49.82,66550.14,13.8,-0.97704,4e-05,1.57081]
[1780500680277,49.82,66550.14,13.8,-0.97704,4e-05,1.57081]
[1780500681707,49.81,66559.06,13.8,-0.97671,4e-05,1.58971]
[1780500682714,49.81,66559.23,13.8,-0.97672,4e-05,1.58963]
[1780500684625,49.81,66559.65,13.8,-0.97671,4e-05,1.59011]
[1780500684722,49.81,66559.65,13.8,-0.97671,4e-05,1.59011]
[1780500684728,49.8,66559.73,13.8,-0.97671,4e-05,1.58983]
[1780500684988,49.8,66559.73,13.8,-0.97671,4e-05,1.58983]
[1780500685735,49.8,66553.39,13.8,-0.97696,4e-05,1.57532]
[1780500686742,49.8,66556.2,13.8,-0.97686,4e-05,1.5811]
[1780500687749,49.79,66562.13,13.8,-0.97664,4e-05,1.59384]
[1780500688757,49.79,66564.66,13.8,-0.97655,4e-05,1.59902]
[1780500688973,49.79,66564.66,13.8,-0.97655,4e-05,1.59902]
[1780500689079,49.79,66564.66,13.8,-0.97655,4e-05,1.59902]
[1780500689222,49.79,66564.66,13.8,-0.97655,4e-05,1.59902]
[1780500689249,49.79,66564.66,13.8,-0.97655,4e-05,1.59902]
[1780500689772,49.78,66563.01,13.8,-0.97663,4e-05,1.59487]
[1780500690778,49.78,66559.46,13.8,-0.97677,4e-05,1.5865]
[1780500691728,49.78,66559.46,13.8,-0.97677,4e-05,1.5865]
[1780500691769,49.78,66559.46,13.8,-0.97677,4e-05,1.5865]
[1780500691895,49.78,66562.2,13.8,-0.97673,4e-05,1.58812]
[1780500691933,49.78,66562.2,13.8,-0.97673,4e-05,1.58812]
[1780500692129,49.78,66562.2,13.8,-0.97673,4e-05,1.58812]
[1780500692792,49.77,66555.86,13.8,-0.97698,4e-05,1.57362]
[1780500693981,49.77,66554.56,13.8,-0.97704,4e-05,1.57032]
[1780500694074,49.77,66554.56,13.8,-0.97704,4e-05,1.57032]
[1780500694336,49.77,66554.56,13.8,-0.97704,4e-05,1.57032]
[1780500694382,49.77,66554.56,13.8,-0.97704,4e-05,1.57032]
[1780500694472,49.77,66554.56,13.8,-0.97704,4e-05,1.57032]
[1780500694806,49.77,66553.68,13.8,-0.97708,4e-05,1.56796]
[1780500695974,49.76,66555.19,13.8,-0.97703,4e-05,1.57088]
[1780500696059,49.76,66555.19,13.8,-0.97703,4e-05,1.57088]
[1780500696165,49.76,66555.19,13.8,-0.97703,4e-05,1.57088]
[1780500696222,49.76,66555.19,13.8,-0.97703,4e-05,1.57088]
[1780500696271,49.76,66555.19,13.8,-0.97703,4e-05,1.57088]
[1780500698834,49.75,66551.68,13.8,-0.97718,4e-05,1.5619]
[1780500699007,49.75,66551.68,13.8,-0.97718,4e-05,1.5619]
[1780500699117,49.75,66551.68,13.8,-0.97718,4e-05,1.5619]
[1780500699220,49.75,66551.68,13.8,-0.97718,4e-05,1.5619]
[1780500699841,49.75,66543.75,13.8,-0.97748,4e-05,1.54414]
[1780500700010,49.75,66543.75,13.8,-0.97748,4e-05,1.54414]
[1780500700406,49.75,66543.75,13.8,-0.97748,4e-05,1.54414]
[1780500700848,49.75,66540.23,13.8,-0.97762,4e-05,1.53611]
[1780500701855,49.75,66542.16,13.8,-0.97756,4e-05,1.53995]
[1780500703984,49.74,66540.97,13.8,-0.97761,4e-05,1.53664]
[1780500704073,49.74,66540.97,13.8,-0.97761,4e-05,1.53664]
[1780500705979,49.73,66540.69,13.8,-0.97764,4e-05,1.53531]
[1780500706092,49.73,66540.69,13.8,-0.97764,4e-05,1.53531]
[1780500706200,49.73,66540.69,13.8,-0.97764,4e-05,1.53531]
[1780500706222,49.73,66540.69,13.8,-0.97764,4e-05,1.53531]
[1780500706338,49.73,66540.69,13.8,-0.97764,4e-05,1.53531]
[1780500706470,49.73,66540.69,13.8,-0.97764,4e-05,1.53531]
[1780500706890,49.73,66543.35,13.8,-0.97754,4e-05,1.54074]
[1780500707981,49.73,66542.14,13.8,-0.97759,4e-05,1.53774]
[1780500708080,49.73,66542.14,13.8,-0.97759,4e-05,1.53774]
[1780500709983,49.72,66542.68,13.8,-0.97759,4e-05,1.53819]
[1780500710078,49.72,66542.68,13.8,-0.97759,4e-05,1.53819]
[1780500711925,49.72,66547.87,13.8,-0.97741,4e-05,1.54878]
[1780500713429,49.71,66547.61,13.8,-0.97742,4e-05,1.54783]
[1780500713473,49.71,66547.61,13.8,-0.97742,4e-05,1.54783]
[1780500713479,49.71,66547.61,13.8,-0.97742,4e-05,1.54783]
[1780500713723,49.71,66547.61,13.8,-0.97742,4e-05,1.54783]
[1780500713940,49.71,66547.19,13.8,-0.97744,4e-05,1.54654]
[1780500713977,49.71,66547.19,13.8,-0.97744,4e-05,1.54654]
[1780500714163,49.71,66547.19,13.8,-0.97744,4e-05,1.54654]
[1780500714549,49.71,66547.19,13.8,-0.97744,4e-05,1.54654]
[1780500714720,49.71,66547.19,13.8,-0.97744,4e-05,1.54654]
[1780500714785,49.71,66547.19,13.8,-0.97744,4e-05,1.54654]
[1780500715224,49.71,66537.99,13.8,-0.97779,4e-05,1.52617]
[1780500715954,49.71,66525.78,13.8,-0.97824,4e-05,1.49961]
[1780500717568,49.71,66525.78,13.8,-0.97824,4e-05,1.49961]
[1780500717832,49.71,66525.78,13.8,-0.97824,4e-05,1.49961]
[1780500717893,49.7,66521.92,13.8,-0.97839,4e-05,1.49082]
[1780500717968,49.7,66516.29,13.8,-0.9786,4e-05,1.47889]
[1780500718975,49.7,66511.09,13.8,-0.97879,4e-05,1.46768]
[1780500719972,49.7,66511.09,13.8,-0.97879,4e-05,1.46768]
[1780500720018,49.7,66511.09,13.8,-0.97879,4e-05,1.46768]
[1780500720116,49.7,66507.08,13.8,-0.97893,4e-05,1.45905]
[1780500723009,49.69,66514.57,13.8,-0.97868,4e-05,1.47411]
[1780500724015,49.69,66521.83,13.8,-0.97842,4e-05,1.48923]
[1780500725020,49.69,66525.01,13.8,-0.97831,4e-05,1.49572]
[1780500726764,49.68,66521.55,13.8,-0.97845,4e-05,1.48781]
[1780500727205,49.68,66521.55,13.8,-0.97845,4e-05,1.48781]
[1780500727312,49.68,66535.26,13.8,-0.97795,4e-05,1.51712]
[1780500728058,49.68,66537.89,13.8,-0.97786,4e-05,1.52247]
[1780500729064,49.68,66532.82,13.8,-0.97805,4e-05,1.51122]
[1780500730561,49.68,66532.82,13.8,-0.97805,4e-05,1.51122]
[1780500730618,49.67,66528.28,13.8,-0.97822,4e-05,1.50089]
[1780500731882,49.67,66528.28,13.8,-0.97822,4e-05,1.50089]
[1780500731946,49.67,66528.28,13.8,-0.97822,4e-05,1.50089]
[1780500731971,49.67,66527.52,13.8,-0.97825,4e-05,1.49927]
[1780500732083,49.67,66527.52,13.8,-0.97825,4e-05,1.49927]
[1780500732085,49.67,66525.9,13.8,-0.97831,4e-05,1.49552]
[1780500733683,49.67,66521.76,13.8,-0.97847,4e-05,1.48617]
[1780500734722,49.67,66521.76,13.8,-0.97847,4e-05,1.48617]
[1780500734828,49.67,66521.76,13.8,-0.97847,4e-05,1.48617]
[1780500734887,49.66,66517.03,13.8,-0.97865,4e-05,1.47591]
[1780500735106,49.66,66514.54,13.8,-0.97874,4e-05,1.47066]
[1780500736724,49.66,66514.54,13.8,-0.97874,4e-05,1.47066]
[1780500736826,49.66,66514.54,13.8,-0.97874,4e-05,1.47066]
[1780500738523,49.66,66512.77,13.8,-0.97881,4e-05,1.46646]
[1780500738625,49.66,66512.77,13.8,-0.97881,4e-05,1.46646]
[1780500738657,49.66,66509.31,13.8,-0.97894,4e-05,1.45876]
[1780500739531,49.66,66509.31,13.8,-0.97894,4e-05,1.45876]
[1780500739594,49.65,66497.24,13.8,-0.97936,3e-05,1.43349]
[1780500739998,49.65,66497.24,13.8,-0.97936,3e-05,1.43349]
[1780500740610,49.65,66497.24,13.8,-0.97936,3e-05,1.43349]
[1780500740666,49.65,66492.1,13.8,-0.97954,3e-05,1.42275]
[1780500741148,49.65,66486.78,13.8,-0.97973,3e-05,1.41186]
[1780500742722,49.65,66486.78,13.8,-0.97973,3e-05,1.41186]
[1780500742830,49.65,66486.78,13.8,-0.97973,3e-05,1.41186]
[1780500742866,49.65,66485.56,13.8,-0.97977,3e-05,1.4091]
[1780500745142,49.65,66485.5,13.8,-0.97978,3e-05,1.40884]
[1780500745263,49.65,66485.5,13.8,-0.97978,3e-05,1.40884]
[1780500745350,49.65,66493.02,13.8,-0.97952,3e-05,1.4241]
[1780500746185,49.65,66495.88,13.8,-0.97943,3e-05,1.42983]
[1780500748719,49.65,66494.34,13.8,-0.97948,3e-05,1.42649]
[1780500748825,49.65,66494.34,13.8,-0.97948,3e-05,1.42649]
[1780500748927,49.64,66491.91,13.8,-0.97957,3e-05,1.42118]
[1780500751630,49.64,66491.37,13.8,-0.97965,3e-05,1.41601]
[1780500752227,49.64,66479.3,13.8,-0.98006,3e-05,1.39131]
[1780500753240,49.64,66464.12,13.8,-0.98057,3e-05,1.3608]
[1780500754255,49.64,66457.47,13.8,-0.98079,3e-05,1.34759]
[1780500755681,49.64,66457.47,13.8,-0.98079,3e-05,1.34759]
[1780500755739,49.64,66457.47,13.8,-0.98079,3e-05,1.34759]
[1780500756268,49.64,66455.44,13.8,-0.98086,3e-05,1.34353]
[1780500757728,49.64,66455.44,13.8,-0.98086,3e-05,1.34353]
[1780500757752,49.64,66455.44,13.8,-0.98086,3e-05,1.34353]
[1780500757856,49.64,66455.44,13.8,-0.98086,3e-05,1.34353]
[1780500757971,49.64,66455.44,13.8,-0.98086,3e-05,1.34353]
[1780500757957,49.64,66449.4,13.8,-0.98105,3e-05,1.33167]
[1780500758281,49.64,66445.01,13.8,-0.98119,3e-05,1.32311]
[1780500759289,49.64,66434.43,13.8,-0.98153,3e-05,1.30267]
[1780500760302,49.64,66434.57,13.8,-0.98153,3e-05,1.30299]
[1780500761306,49.64,66440.15,13.8,-0.98135,3e-05,1.3138]
[1780500762315,49.64,66451.09,13.8,-0.98099,3e-05,1.33511]
[1780500763322,49.64,66448.28,13.8,-0.98109,3e-05,1.32962]
[1780500764329,49.64,66450.45,13.8,-0.98102,3e-05,1.33386]
[1780500765336,49.64,66445.52,13.8,-0.98117,3e-05,1.32424]
[1780500766343,49.64,66442.05,13.8,-0.98129,3e-05,1.31751]
[1780500767350,49.64,66439.82,13.8,-0.98136,3e-05,1.31321]
[1780500769364,49.64,66435.4,13.8,-0.9815,3e-05,1.30474]
[1780500772385,49.64,66431.89,13.8,-0.98161,3e-05,1.29813]
[1780500773392,49.64,66422.09,13.8,-0.98191,3e-05,1.2795]
[1780500774399,49.64,66417.86,13.8,-0.98204,3e-05,1.27156]
[1780500775406,49.64,66410.01,13.8,-0.98228,3e-05,1.25691]
[1780500776414,49.64,66403.84,13.8,-0.98247,3e-05,1.24552]
[1780500777421,49.64,66393.92,13.8,-0.98276,3e-05,1.22733]
[1780500779437,49.65,66402.8,13.8,-0.98249,3e-05,1.24403]
[1780500780444,49.65,66407.32,13.8,-0.98235,3e-05,1.25261]
[1780500781451,49.65,66395.53,13.8,-0.98271,3e-05,1.23092]
[1780500782458,49.65,66390.49,13.8,-0.98285,3e-05,1.22181]
[1780500783465,49.65,66391.37,13.8,-0.98283,3e-05,1.22359]
[1780500784472,49.65,66393.81,13.8,-0.98275,3e-05,1.22824]
[1780500785480,49.66,66396.05,13.8,-0.98268,3e-05,1.23254]
[1780500786487,49.66,66399.56,13.8,-0.98257,3e-05,1.23919]
[1780500789511,49.66,66401.62,13.8,-0.9825,3e-05,1.24347]
[1780500790516,49.66,66384.96,13.8,-0.983,3e-05,1.21304]
[1780500792530,49.67,66382.07,13.8,-0.98308,3e-05,1.20813]
[1780500793537,49.67,66377.45,13.8,-0.98321,3e-05,1.19998]
[1780500794544,49.67,66382.18,13.8,-0.98307,3e-05,1.20873]
[1780500795551,49.67,66388.41,13.8,-0.98288,3e-05,1.22028]
[1780500796563,49.67,66384.67,13.8,-0.98299,3e-05,1.21367]
[1780500797571,49.68,66378.63,13.8,-0.98316,3e-05,1.2029]
[1780500798578,49.68,66382.78,13.8,-0.98304,3e-05,1.21061]
[1780500799585,49.68,66387.84,13.8,-0.98288,3e-05,1.22023]
[1780500802606,49.69,66383.93,13.8,-0.98299,3e-05,1.21365]
[1780500803394,49.69,66383.93,13.8,-0.98299,3e-05,1.21365]
[1780500803613,49.69,66394.18,13.8,-0.98268,3e-05,1.2324]
[1780500804620,49.69,66396.74,13.8,-0.9826,3e-05,1.23747]
[1780500805627,49.69,66404.86,13.8,-0.98235,3e-05,1.25253]
[1780500806650,49.69,66413.66,13.8,-0.98208,3e-05,1.26928]
[1780500807336,49.69,66413.66,13.8,-0.98208,3e-05,1.26928]
[1780500807650,49.69,66415.09,13.8,-0.98203,3e-05,1.27207]
[1780500810671,49.69,66411.49,13.8,-0.98214,3e-05,1.26558]
[1780500813692,49.7,66402.89,13.8,-0.98244,3e-05,1.24638]
[1780500816034,49.7,66401.67,13.8,-0.98248,3e-05,1.24425]
[1780500815719,49.7,66384.73,13.8,-0.98298,3e-05,1.21315]
[1780500816871,49.7,66384.73,13.8,-0.98298,3e-05,1.21315]
[1780500816965,49.7,66361.58,13.8,-0.98365,3e-05,1.17195]
[1780500817091,49.7,66361.58,13.8,-0.98365,3e-05,1.17195]
[1780500817725,49.7,66359.4,13.8,-0.98371,3e-05,1.16836]
[1780500819024,49.7,66359.4,13.8,-0.98371,3e-05,1.16836]
[1780500820746,49.71,66352.45,13.8,-0.98389,3e-05,1.15693]
[1780500821753,49.71,66347.83,13.8,-0.98402,3e-05,1.14914]
[1780500822732,49.71,66347.83,13.8,-0.98402,3e-05,1.14914]
[1780500822977,49.71,66347.83,13.8,-0.98402,3e-05,1.14914]
[1780500823011,49.72,66346.49,13.8,-0.98405,3e-05,1.1471]
[1780500823767,49.72,66348.05,13.8,-0.984,3e-05,1.15012]
[1780500827795,49.73,66342.02,13.8,-0.98415,3e-05,1.1408]
[1780500830816,49.74,66340.03,13.8,-0.98419,3e-05,1.13828]
[1780500831824,49.74,66343.12,13.8,-0.9841,3e-05,1.14395]
[1780500832830,49.74,66335.54,13.8,-0.98431,3e-05,1.13115]
[1780500833837,49.75,66337.49,13.8,-0.98425,3e-05,1.13483]
[1780500836858,49.76,66335.11,13.8,-0.9843,3e-05,1.13168]
[1780500841896,49.77,66343.73,13.8,-0.98403,3e-05,1.1482]
[1780500842903,49.77,66339.46,13.8,-0.98415,3e-05,1.14108]
[1780500844917,49.78,66341.24,13.8,-0.98409,3e-05,1.14477]
[1780500845268,49.78,66341.24,13.8,-0.98409,3e-05,1.14477]
[1780500845358,49.78,66341.24,13.8,-0.98409,3e-05,1.14477]
[1780500845470,49.78,66341.24,13.8,-0.98409,3e-05,1.14477]
[1780500845923,49.78,66343.08,13.8,-0.98403,3e-05,1.14827]
[1780500846931,49.79,66339.33,13.8,-0.98413,3e-05,1.14205]
[1780500847224,49.79,66339.33,13.8,-0.98413,3e-05,1.14205]
[1780500847272,49.79,66339.33,13.8,-0.98413,3e-05,1.14205]
[1780500847469,49.79,66339.33,13.8,-0.98413,3e-05,1.14205]
[1780500847938,49.79,66334.87,13.8,-0.98425,3e-05,1.13465]
[1780500849875,49.79,66334.27,13.8,-0.98426,3e-05,1.13393]
[1780500849923,49.79,66334.27,13.8,-0.98426,3e-05,1.13393]
[1780500849973,49.79,66334.27,13.8,-0.98426,3e-05,1.13393]
[1780500849976,49.79,66333.38,13.8,-0.98428,3e-05,1.13271]
[1780500850959,49.8,66339.37,13.8,-0.98411,3e-05,1.14337]
[1780500851827,49.8,66339.37,13.8,-0.98411,3e-05,1.14337]
[1780500851900,49.8,66339.37,13.8,-0.98411,3e-05,1.14337]
[1780500851983,49.8,66339.37,13.8,-0.98411,3e-05,1.14337]
[1780500853980,49.81,66342.05,13.8,-0.98402,3e-05,1.14893]
[1780500854195,49.81,66342.05,13.8,-0.98402,3e-05,1.14893]
[1780500854221,49.81,66342.05,13.8,-0.98402,3e-05,1.14893]
[1780500854269,49.81,66342.05,13.8,-0.98402,3e-05,1.14893]
[1780500854471,49.81,66342.05,13.8,-0.98402,3e-05,1.14893]
[1780500854986,49.81,66345.99,13.8,-0.9839,3e-05,1.15609]
[1780500855612,49.81,66345.99,13.8,-0.9839,3e-05,1.15609]
[1780500855671,49.81,66345.99,13.8,-0.9839,3e-05,1.15609]
[1780500855724,49.81,66345.99,13.8,-0.9839,3e-05,1.15609]
[1780500860024,49.82,66352.06,13.8,-0.98371,3e-05,1.16812]
[1780500861030,49.82,66359.68,13.8,-0.98349,3e-05,1.18186]
[1780500862037,49.83,66358.53,13.8,-0.98352,3e-05,1.18006]
[1780500863044,49.83,66361.12,13.8,-0.98344,3e-05,1.1849]
[1780500865261,49.83,66361.62,13.8,-0.98342,3e-05,1.18625]
[1780500865329,49.83,66361.62,13.8,-0.98342,3e-05,1.18625]
[1780500865475,49.83,66361.62,13.8,-0.98342,3e-05,1.18625]
[1780500865580,49.83,66361.62,13.8,-0.98342,3e-05,1.18625]
[1780500865677,49.83,66361.62,13.8,-0.98342,3e-05,1.18625]
[1780500865686,49.83,66361.62,13.8,-0.98342,3e-05,1.18625]
[1780500865722,49.83,66361.62,13.8,-0.98342,3e-05,1.18625]
[1780500866064,49.83,66361.65,13.8,-0.98341,3e-05,1.18653]
[1780500869220,49.84,66361.51,13.8,-0.98341,3e-05,1.18697]
[1780500869329,49.84,66361.51,13.8,-0.98341,3e-05,1.18697]
[1780500870094,49.84,66359.93,13.8,-0.98345,3e-05,1.18438]
[1780500872111,49.85,66349.89,13.8,-0.98377,3e-05,1.16376]
[1780500873118,49.85,66345.84,13.8,-0.98388,3e-05,1.15693]
[1780500873221,49.85,66345.84,13.8,-0.98388,3e-05,1.15693]
[1780500873326,49.85,66345.84,13.8,-0.98388,3e-05,1.15693]
[1780500874125,49.85,66346.34,13.8,-0.98386,3e-05,1.15808]
[1780500875132,49.85,66344.8,13.8,-0.9839,3e-05,1.15566]
[1780500875223,49.85,66344.8,13.8,-0.9839,3e-05,1.15566]
[1780500875322,49.85,66344.8,13.8,-0.9839,3e-05,1.15566]
[1780500876141,49.86,66338.09,13.8,-0.98409,3e-05,1.14426]
[1780500877146,49.86,66330.93,13.8,-0.98428,3e-05,1.1322]
[1780500878153,49.86,66325.19,13.8,-0.98443,3e-05,1.12268]
[1780500879446,49.86,66325.19,13.8,-0.98443,3e-05,1.12268]
[1780500879729,49.86,66325.19,13.8,-0.98443,3e-05,1.12268]
[1780500879798,49.87,66320.93,13.8,-0.98454,3e-05,1.1161]
[1780500880169,49.87,66313.51,13.8,-0.98474,3e-05,1.10355]
[1780500881217,49.87,66306.55,13.8,-0.98492,3e-05,1.09223]
[1780500882184,49.88,66297.82,13.8,-0.98514,3e-05,1.0781]
[1780500883195,49.88,66291.49,13.8,-0.9853,3e-05,1.06807]
[1780500884201,49.88,66277.35,13.8,-0.98566,3e-05,1.04546]
[1780500885208,49.89,66269.66,13.8,-0.98585,3e-05,1.03356]
[1780500886215,49.89,66266.97,13.8,-0.98591,3e-05,1.02973]
[1780500887222,49.9,66265.53,13.8,-0.98593,3e-05,1.02791]
[1780500888252,49.9,66265.53,13.8,-0.98593,3e-05,1.02791]
[1780500888359,49.9,66263.98,13.8,-0.98597,2e-05,1.02591]
[1780500890243,49.91,66251.36,13.8,-0.98626,2e-05,1.00695]
[1780500891249,49.92,66244.14,13.8,-0.98643,2e-05,0.9962]
[1780500892269,49.92,66244.14,13.8,-0.98643,2e-05,0.9962]
[1780500892346,49.92,66238.2,13.8,-0.98657,2e-05,0.98753]
[1780500893264,49.93,66232.87,13.8,-0.98669,2e-05,0.97987]
[1780500896287,49.94,66234.81,13.8,-0.98661,2e-05,0.98448]
[1780500897293,49.95,66239.19,13.8,-0.9865,2e-05,0.99177]
[1780500898300,49.96,66245.58,13.8,-0.98634,2e-05,1.00222]
[1780500899307,49.96,66253.56,13.8,-0.98613,2e-05,1.01524]
[1780500900316,49.97,66256.95,13.8,-0.98604,2e-05,1.02108]
[1780500901321,49.97,66252.5,13.8,-0.98614,2e-05,1.01454]
[1780500903335,49.98,66259.07,13.8,-0.98596,2e-05,1.02591]
[1780500904343,49.99,66260.88,13.8,-0.98591,3e-05,1.02926]
[1780500905351,49.99,66266.25,13.8,-0.98577,3e-05,1.03831]
[1780500906360,49.99,66264.11,13.8,-0.98582,3e-05,1.03534]
[1780500907365,50.0,66252.4,13.8,-0.9861,2e-05,1.01721]
[1780500908374,50.0,66246.53,13.8,-0.98624,2e-05,1.00848]
[1780500909379,50.01,66254.15,13.8,-0.98604,2e-05,1.02096]
[1780500910386,50.01,66255.66,13.8,-0.986,2e-05,1.02383]
[1780500911393,50.02,66254.0,13.8,-0.98603,2e-05,1.02168]
[1780500912404,50.02,66240.0,13.8,-0.98637,2e-05,1.00021]
[1780500913411,50.03,66246.35,13.8,-0.9862,2e-05,1.01063]
[1780500914419,50.03,66248.71,13.8,-0.98614,2e-05,1.01483]
[1780500915426,50.04,66251.29,13.8,-0.98607,2e-05,1.01939]
[1780500916433,50.04,66248.44,13.8,-0.98613,2e-05,1.01538]
[1780500919454,50.06,66250.37,13.8,-0.98606,2e-05,1.01987]
[1780500920461,50.06,66257.12,13.8,-0.98588,3e-05,1.03105]
[1780500921468,50.07,66258.14,13.8,-0.98585,3e-05,1.03313]
[1780500925505,50.09,66259.77,13.8,-0.98578,3e-05,1.03757]
[1780500926507,50.09,66264.71,13.8,-0.98565,3e-05,1.04594]
[1780500927514,50.09,66261.43,13.8,-0.98572,3e-05,1.04111]
[1780500928521,50.1,66264.64,13.8,-0.98563,3e-05,1.04671]
[1780500929528,50.1,66268.7,13.8,-0.98552,3e-05,1.0537]
[1780500931055,50.1,66268.7,13.8,-0.98552,3e-05,1.0537]
[1780500931147,50.1,66268.7,13.8,-0.98552,3e-05,1.0537]
[1780500931058,50.11,66270.2,13.8,-0.98551,3e-05,1.05386]
[1780500931221,50.11,66270.2,13.8,-0.98551,3e-05,1.05386]
[1780500931252,50.11,66270.2,13.8,-0.98551,3e-05,1.05386]
[1780500931543,50.11,66269.5,13.8,-0.98553,3e-05,1.05272]
[1780500932932,50.11,66269.5,13.8,-0.98553,3e-05,1.05272]
[1780500932977,50.11,66269.5,13.8,-0.98553,3e-05,1.05272]
[1780500933044,50.11,66269.5,13.8,-0.98553,3e-05,1.05272]
[1780500933221,50.12,66269.25,13.8,-0.98552,3e-05,1.05317]
[1780500934477,50.12,66268.99,13.8,-0.98553,3e-05,1.05275]
[1780500934566,50.12,66268.99,13.8,-0.98553,3e-05,1.05275]
[1780500934669,50.12,66271.11,13.8,-0.98547,3e-05,1.05661]
[1780500938095,50.13,66270.22,13.8,-0.98548,3e-05,1.056]
[1780500938122,50.13,66270.22,13.8,-0.98548,3e-05,1.056]
[1780500938199,50.13,66270.22,13.8,-0.98548,3e-05,1.056]
[1780500938121,50.14,66271.58,13.8,-0.98543,3e-05,1.05904]
[1780500938286,50.14,66271.58,13.8,-0.98543,3e-05,1.05904]
[1780500938392,50.14,66271.58,13.8,-0.98543,3e-05,1.05904]
[1780500938475,50.14,66271.58,13.8,-0.98543,3e-05,1.05904]
[1780500938575,50.14,66271.58,13.8,-0.98543,3e-05,1.05904]
[1780500938591,50.14,66275.22,13.8,-0.98534,3e-05,1.06496]
[1780500939598,50.15,66272.81,13.8,-0.98539,3e-05,1.06146]
[1780500941830,50.15,66272.65,13.8,-0.98539,3e-05,1.0616]
[1780500941937,50.15,66272.65,13.8,-0.98539,3e-05,1.0616]
[1780500941975,50.15,66272.65,13.8,-0.98539,3e-05,1.0616]
[1780500942471,50.16,66273.71,13.8,-0.98535,3e-05,1.06415]
[1780500942544,50.16,66273.71,13.8,-0.98535,3e-05,1.06415]
[1780500942619,50.16,66273.85,13.8,-0.98535,3e-05,1.06438]
[1780500944471,50.16,66272.88,13.8,-0.98536,3e-05,1.0632]
[1780500944576,50.16,66272.88,13.8,-0.98536,3e-05,1.0632]
[1780500944633,50.17,66272.5,13.8,-0.98537,3e-05,1.06299]
[1780500945642,50.17,66274.23,13.8,-0.98532,3e-05,1.06622]
[1780500946649,50.17,66276.38,13.8,-0.98525,3e-05,1.07014]
[1780500947307,50.17,66276.38,13.8,-0.98525,3e-05,1.07014]
[1780500947414,50.17,66276.38,13.8,-0.98525,3e-05,1.07014]
[1780500947471,50.17,66276.38,13.8,-0.98525,3e-05,1.07014]
[1780500947573,50.17,66276.38,13.8,-0.98525,3e-05,1.07014]
[1780500948114,50.17,66276.38,13.8,-0.98525,3e-05,1.07014]
[1780500948154,50.17,66276.38,13.8,-0.98525,3e-05,1.07014]
[1780500948140,50.18,66274.99,13.8,-0.98528,3e-05,1.06866]
[1780500948221,50.18,66274.99,13.8,-0.98528,3e-05,1.06866]
[1780500950471,50.18,66275.88,13.8,-0.98525,3e-05,1.07052]
[1780500950551,50.18,66275.88,13.8,-0.98525,3e-05,1.07052]
[1780500950677,50.19,66276.24,13.8,-0.98523,3e-05,1.07151]
[1780500952470,50.19,66276.01,13.8,-0.98523,3e-05,1.07152]
[1780500952575,50.19,66276.01,13.8,-0.98523,3e-05,1.07152]
[1780500952691,50.2,66276.87,13.8,-0.9852,3e-05,1.07333]
[1780500954705,50.2,66291.3,13.8,-0.98481,3e-05,1.09797]
[1780500955712,50.21,66294.88,13.8,-0.98471,3e-05,1.10434]
[1780500956255,50.21,66294.88,13.8,-0.98471,3e-05,1.10434]
[1780500956608,50.21,66294.88,13.8,-0.98471,3e-05,1.10434]
[1780500956720,50.21,66302.05,13.8,-0.98451,3e-05,1.11676]
[1780500957728,50.21,66310.14,13.8,-0.98429,3e-05,1.13084]
[1780500958734,50.22,66325.27,13.8,-0.98386,3e-05,1.15721]
[1780500959741,50.22,66337.11,13.8,-0.98352,3e-05,1.17822]
[1780500960748,50.22,66342.09,13.8,-0.98338,3e-05,1.18727]
[1780500962246,50.22,66342.09,13.8,-0.98338,3e-05,1.18727]
[1780500961756,50.23,66344.98,13.8,-0.98329,3e-05,1.19263]
[1780500962342,50.23,66344.98,13.8,-0.98329,3e-05,1.19263]
[1780500962439,50.23,66344.98,13.8,-0.98329,3e-05,1.19263]
[1780500962600,50.23,66344.98,13.8,-0.98329,3e-05,1.19263]
[1780500962705,50.23,66344.98,13.8,-0.98329,3e-05,1.19263]
[1780500962929,50.23,66345.69,13.8,-0.98327,3e-05,1.1941]
[1780500966221,50.23,66346.03,13.8,-0.98325,3e-05,1.1951]
[1780500966325,50.23,66346.25,13.8,-0.98324,3e-05,1.19568]
[1780500966806,50.24,66346.12,13.8,-0.98324,3e-05,1.19584]
[1780500968228,50.24,66346.12,13.8,-0.98324,3e-05,1.19584]
[1780500968328,50.24,66345.45,13.8,-0.98326,3e-05,1.19465]
[1780500968820,50.24,66346.86,13.8,-0.98321,3e-05,1.19735]
[1780500970226,50.24,66346.86,13.8,-0.98321,3e-05,1.19735]
[1780500970228,50.24,66346.95,13.8,-0.9832,3e-05,1.1979]
[1780500970329,50.24,66346.95,13.8,-0.9832,3e-05,1.1979]
[1780500970834,50.24,66343.58,13.8,-0.9833,3e-05,1.19209]
[1780500971842,50.24,66340.88,13.8,-0.98337,3e-05,1.1875]
[1780500972866,50.25,66339.34,13.8,-0.98341,3e-05,1.18499]
[1780500974223,50.25,66339.34,13.8,-0.98341,3e-05,1.18499]
[1780500973876,50.25,66335.74,13.8,-0.98351,3e-05,1.17885]
[1780500974331,50.25,66335.74,13.8,-0.98351,3e-05,1.17885]
[1780500974883,50.25,66335.46,13.8,-0.98352,3e-05,1.17858]
[1780500976233,50.25,66335.46,13.8,-0.98352,3e-05,1.17858]
[1780500975890,50.25,66333.9,13.8,-0.98356,3e-05,1.17606]
[1780500976331,50.25,66333.9,13.8,-0.98356,3e-05,1.17606]
[1780500976897,50.26,66337.16,13.8,-0.98346,3e-05,1.18202]
[1780500978911,50.26,66326.91,13.8,-0.98374,3e-05,1.16448]
[1780500979918,50.26,66315.3,13.8,-0.98406,3e-05,1.14461]
[1780500980925,50.26,66312.31,13.8,-0.98414,3e-05,1.13976]
[1780500981932,50.27,66319.53,13.8,-0.98394,3e-05,1.15248]
[1780500982722,50.27,66319.53,13.8,-0.98394,3e-05,1.15248]
[1780500982799,50.27,66319.53,13.8,-0.98394,3e-05,1.15248]
[1780500982824,50.27,66319.53,13.8,-0.98394,3e-05,1.15248]
[1780500982936,50.27,66319.53,13.8,-0.98394,3e-05,1.15248]
[1780500983286,50.27,66325.07,13.8,-0.98378,3e-05,1.16236]
[1780500983946,50.27,66330.12,13.8,-0.98363,3e-05,1.17143]
[1780500984727,50.27,66330.12,13.8,-0.98363,3e-05,1.17143]
[1780500984827,50.27,66330.12,13.8,-0.98363,3e-05,1.17143]
[1780500984953,50.27,66329.89,13.8,-0.98363,3e-05,1.17126]
[1780500985960,50.28,66327.93,13.8,-0.98369,3e-05,1.16806]
[1780500986574,50.28,66327.93,13.8,-0.98369,3e-05,1.16806]
[1780500986724,50.28,66327.93,13.8,-0.98369,3e-05,1.16806]
[1780500986787,50.28,66327.93,13.8,-0.98369,3e-05,1.16806]
[1780500986967,50.28,66328.42,13.8,-0.98367,3e-05,1.16916]
[1780500987975,50.28,66324.56,13.8,-0.98377,3e-05,1.16267]
[1780500988982,50.28,66322.14,13.8,-0.98384,3e-05,1.15871]
[1780500990723,50.29,66322.27,13.8,-0.98383,3e-05,1.15919]
[1780500990826,50.29,66322.27,13.8,-0.98383,3e-05,1.15919]
[1780500990999,50.29,66325.18,13.8,-0.98374,3e-05,1.16451]
[1780500992225,50.29,66325.18,13.8,-0.98374,3e-05,1.16451]
[1780500992272,50.29,66330.68,13.8,-0.98363,3e-05,1.17103]
[1780500992326,50.29,66330.68,13.8,-0.98363,3e-05,1.17103]
[1780500992475,50.29,66330.68,13.8,-0.98363,3e-05,1.17103]
[1780500992724,50.29,66330.68,13.8,-0.98363,3e-05,1.17103]
[1780500992760,50.29,66330.68,13.8,-0.98363,3e-05,1.17103]
[1780500993013,50.29,66331.39,13.8,-0.9836,3e-05,1.17251]
[1780500995122,50.29,66331.84,13.8,-0.98359,3e-05,1.17353]
[1780500995211,50.29,66331.84,13.8,-0.98359,3e-05,1.17353]
[1780500995259,50.3,66335.24,13.8,-0.98349,3e-05,1.17974]
[1780500996255,50.3,66339.74,13.8,-0.98335,3e-05,1.18791]
[1780500997024,50.3,66339.74,13.8,-0.98335,3e-05,1.18791]
[1780500997057,50.3,66339.74,13.8,-0.98335,3e-05,1.18791]
[1780500997224,50.3,66339.74,13.8,-0.98335,3e-05,1.18791]
[1780500997726,50.3,66340.58,13.8,-0.98333,3e-05,1.1896]
[1780500998018,50.3,66340.58,13.8,-0.98333,3e-05,1.1896]
[1780500998048,50.3,66350.22,13.8,-0.98305,3e-05,1.20699]
[1780500999055,50.3,66354.45,13.8,-0.98292,3e-05,1.21476]
[1780501001069,50.31,66355.89,13.8,-0.98287,3e-05,1.21768]
[1780501004090,50.31,66354.18,13.8,-0.98291,3e-05,1.21507]
[1780501004294,50.31,66354.18,13.8,-0.98291,3e-05,1.21507]
[1780501004402,50.31,66354.18,13.8,-0.98291,3e-05,1.21507]
[1780501004470,50.31,66354.18,13.8,-0.98291,3e-05,1.21507]
[1780501006104,50.31,66357.09,13.8,-0.98282,3e-05,1.22065]
[1780501007111,50.32,66359.38,13.8,-0.98275,3e-05,1.22495]
[1780501008119,50.32,66354.49,13.8,-0.98289,3e-05,1.21626]
[1780501009126,50.32,66332.59,13.8,-0.98352,3e-05,1.17744]
[1780501010133,50.32,66323.19,13.8,-0.98379,3e-05,1.16124]
[1780501011140,50.32,66327.3,13.8,-0.98367,3e-05,1.16865]
[1780501014161,50.33,66325.4,13.8,-0.98371,3e-05,1.16605]
[1780501015168,50.33,66324.15,13.8,-0.98374,3e-05,1.16412]
[1780501015735,50.33,66324.15,13.8,-0.98374,3e-05,1.16412]
[1780501015835,50.33,66324.15,13.8,-0.98374,3e-05,1.16412]
[1780501015971,50.33,66324.15,13.8,-0.98374,3e-05,1.16412]
[1780501016175,50.33,66325.22,13.8,-0.98371,3e-05,1.16623]
[1780501017182,50.34,66318.84,13.8,-0.98388,3e-05,1.15538]
[1780501018189,50.34,66316.25,13.8,-0.98395,3e-05,1.15117]
[1780501019196,50.34,66318.98,13.8,-0.98387,3e-05,1.15615]
[1780501020203,50.34,66320.01,13.8,-0.98383,3e-05,1.1582]
[1780501021210,50.35,66316.78,13.8,-0.98392,3e-05,1.15286]
[1780501022217,50.35,66311.04,13.8,-0.98408,3e-05,1.14324]
[1780501022970,50.35,66311.04,13.8,-0.98408,3e-05,1.14324]
[1780501023077,50.35,66311.04,13.8,-0.98408,3e-05,1.14324]
[1780501023220,50.35,66311.04,13.8,-0.98408,3e-05,1.14324]
[1780501023224,50.35,66308.52,13.8,-0.98414,3e-05,1.1392]
[1780501024313,50.35,66303.55,13.8,-0.98427,3e-05,1.131]
[1780501025238,50.35,66299.01,13.8,-0.9844,3e-05,1.12329]
[1780501026245,50.36,66298.53,13.8,-0.9844,3e-05,1.12309]
[1780501027252,50.36,66286.18,13.8,-0.98473,3e-05,1.10234]
[1780501028155,50.36,66286.18,13.8,-0.98473,3e-05,1.10234]
[1780501028219,50.36,66286.18,13.8,-0.98473,3e-05,1.10234]
[1780501028259,50.37,66269.96,13.8,-0.98515,3e-05,1.07618]
[1780501029266,50.37,66264.4,13.8,-0.98529,3e-05,1.06749]
[1780501030273,50.37,66262.79,13.8,-0.98532,3e-05,1.06528]
[1780501031280,50.38,66265.08,13.8,-0.98525,3e-05,1.0694]
[1780501032287,50.38,66266.17,13.8,-0.98522,3e-05,1.07158]
[1780501034305,50.39,66269.38,13.8,-0.98512,3e-05,1.07761]
[1780501035411,50.39,66266.61,13.8,-0.98519,3e-05,1.07346]
[1780501036335,50.4,66251.49,13.8,-0.98557,3e-05,1.04938]
[1780501037341,50.4,66246.89,13.8,-0.98568,3e-05,1.04245]
[1780501041370,50.42,66246.14,13.8,-0.98567,3e-05,1.04299]
[1780501042377,50.42,66244.81,13.8,-0.9857,3e-05,1.04131]
[1780501043384,50.43,66242.31,13.8,-0.98575,3e-05,1.03777]
[1780501044391,50.43,66239.68,13.8,-0.98581,2e-05,1.03404]
[1780501045398,50.44,66237.16,13.8,-0.98587,2e-05,1.0305]
[1780501046405,50.44,66234.28,13.8,-0.98593,2e-05,1.02641]
[1780501048419,50.45,66238.66,13.8,-0.98581,2e-05,1.03425]
[1780501050433,50.46,66228.87,13.8,-0.98604,2e-05,1.01972]
[1780501051440,50.46,66224.93,13.8,-0.98617,2e-05,1.011]
[1780501052447,50.47,66225.9,13.8,-0.98614,2e-05,1.01298]
[1780501054461,50.48,66223.98,13.8,-0.98617,2e-05,1.01095]
[1780501056201,50.49,66212.59,13.8,-0.98643,2e-05,0.99433]
[1780501056475,50.49,66208.52,13.8,-0.98653,2e-05,0.9881]
[1780501057490,50.49,66207.82,13.8,-0.98653,2e-05,0.98755]
[1780501058493,50.5,66209.25,13.8,-0.98649,2e-05,0.99025]
[1780501060511,50.51,66204.99,13.8,-0.98658,2e-05,0.98477]
[1780501061518,50.52,66208.62,13.8,-0.98648,2e-05,0.99083]
[1780501062525,50.52,66209.73,13.8,-0.98645,2e-05,0.99304]
[1780501063534,50.53,66210.62,13.8,-0.98642,2e-05,0.99491]
[1780501064541,50.53,66208.3,13.8,-0.98647,2e-05,0.99186]
[1780501065548,50.54,66201.19,13.8,-0.98663,2e-05,0.98152]
[1780501066555,50.54,66201.75,13.8,-0.98661,2e-05,0.9829]
[1780501070583,50.56,66203.45,13.8,-0.98653,2e-05,0.98757]
[1780501072202,50.56,66203.45,13.8,-0.98653,2e-05,0.98757]
[1780501072223,50.56,66203.45,13.8,-0.98653,2e-05,0.98757]
[1780501072311,50.56,66203.45,13.8,-0.98653,2e-05,0.98757]
[1780501072470,50.57,66203.69,13.8,-0.98651,2e-05,0.98896]
[1780501073604,50.58,66204.79,13.8,-0.98648,2e-05,0.99116]
[1780501075618,50.59,66206.76,13.8,-0.98641,2e-05,0.99519]
[1780501076385,50.59,66206.76,13.8,-0.98641,2e-05,0.99519]
[1780501076664,50.6,66196.48,13.8,-0.98665,2e-05,0.98002]
[1780501077651,50.6,66179.18,13.8,-0.98705,2e-05,0.9546]
[1780501078409,50.6,66179.18,13.8,-0.98705,2e-05,0.9546]
[1780501078642,50.61,66169.16,13.8,-0.98727,2e-05,0.94039]
[1780501079649,50.61,66155.35,13.8,-0.98757,2e-05,0.92087]
[1780501080842,50.61,66155.35,13.8,-0.98757,2e-05,0.92087]
[1780501080920,50.61,66155.35,13.8,-0.98757,2e-05,0.92087]
[1780501081021,50.67,66157.32,13.8,-0.98744,2e-05,0.92922]
[1780501081664,50.68,66158.07,13.8,-0.98741,2e-05,0.93087]
[1780501083678,50.69,66157.1,13.8,-0.98742,2e-05,0.93057]
[1780501084685,50.7,66154.72,13.8,-0.98746,2e-05,0.92768]
[1780501085878,50.7,66154.72,13.8,-0.98746,2e-05,0.92768]
[1780501085972,50.7,66154.88,13.8,-0.98745,2e-05,0.92847]
[1780501087056,50.7,66154.88,13.8,-0.98745,2e-05,0.92847]
[1780501087293,50.71,66156.82,13.8,-0.98739,2e-05,0.9324]
[1780501088034,50.71,66156.82,13.8,-0.98739,2e-05,0.9324]
[1780501088157,50.71,66146.12,13.8,-0.98763,2e-05,0.91695]
[1780501088713,50.77,66141.78,13.8,-0.98764,2e-05,0.9162]
[1780501089720,50.83,66163.66,13.8,-0.98706,2e-05,0.95352]
[1780501090738,50.84,66177.49,13.8,-0.98673,2e-05,0.97467]
[1780501092128,50.84,66177.49,13.8,-0.98673,2e-05,0.97467]
[1780501092213,50.85,66185.62,13.8,-0.98652,2e-05,0.98797]
[1780501093138,50.85,66195.63,13.8,-0.98628,2e-05,1.00373]
[1780501094228,50.85,66195.63,13.8,-0.98628,2e-05,1.00373]
[1780501094238,50.86,66196.92,13.8,-0.98624,2e-05,1.00619]
[1780501094763,50.86,66198.86,13.8,-0.98619,2e-05,1.00918]
[1780501097190,50.87,66200.49,13.8,-0.98613,2e-05,1.0131]
[1780501097791,50.87,66207.95,13.8,-0.98595,2e-05,1.0247]
[1780501098791,50.88,66210.41,13.8,-0.98588,2e-05,1.02899]
[1780501099797,50.88,66201.71,13.8,-0.98608,2e-05,1.01587]
[1780501100805,50.89,66204.2,13.8,-0.98602,2e-05,1.0202]
[1780501101813,50.89,66199.57,13.8,-0.98612,2e-05,1.01347]
[1780501102819,50.9,66203.46,13.8,-0.98602,2e-05,1.01997]
[1780501103839,50.9,66201.6,13.8,-0.98606,2e-05,1.01753]
[1780501104842,50.91,66208.69,13.8,-0.98588,2e-05,1.02904]
[1780501105851,50.91,66207.33,13.8,-0.9859,2e-05,1.02735]
[1780501106859,50.92,66187.59,13.8,-0.98638,2e-05,0.99729]
[1780501107864,50.92,66186.87,13.8,-0.98639,2e-05,0.99668]
[1780501108871,50.93,66187.75,13.8,-0.98636,2e-05,0.99851]
[1780501109878,50.93,66185.11,13.8,-0.98641,2e-05,0.99497]
[1780501110885,50.94,66176.46,13.8,-0.98661,2e-05,0.98234]
[1780501111892,50.94,66171.29,13.8,-0.98676,2e-05,0.97212]
[1780501112899,50.95,66169.04,13.8,-0.98681,2e-05,0.96928]
[1780501115919,50.96,66167.73,13.8,-0.98681,2e-05,0.9689]
[1780501116927,50.97,66169.5,13.8,-0.98676,2e-05,0.97207]
[1780501118941,50.98,66165.8,13.8,-0.98683,2e-05,0.9676]
[1780501120546,50.98,66165.79,13.8,-0.98682,2e-05,0.9681]
[1780501120589,50.98,66165.79,13.8,-0.98682,2e-05,0.9681]
[1780501120726,50.98,66165.79,13.8,-0.98682,2e-05,0.9681]
[1780501120955,50.99,66166.81,13.8,-0.98679,2e-05,0.97015]
[1780501121962,51.0,66169.0,13.8,-0.98673,2e-05,0.97395]
[1780501122969,51.0,66170.47,13.8,-0.98669,2e-05,0.97668]
[1780501123976,51.0,66186.92,13.8,-0.9863,2e-05,1.0016]
[1780501124983,51.0,66179.83,13.8,-0.98647,2e-05,0.9908]
[1780501125990,51.0,66178.34,13.8,-0.9865,2e-05,0.98854]
[1780501127305,51.0,66178.14,13.8,-0.98651,2e-05,0.98824]
[1780501127572,51.0,66178.14,13.8,-0.98651,2e-05,0.98824]
[1780501127680,51.0,66178.14,13.8,-0.98651,2e-05,0.98824]
[1780501127721,51.0,66178.14,13.8,-0.98651,2e-05,0.98824]
[1780501131027,51.0,66174.15,13.8,-0.9866,2e-05,0.98222]
[1780501132034,51.0,66169.48,13.8,-0.98671,2e-05,0.9752]
[1780501132954,51.0,66169.48,13.8,-0.98671,2e-05,0.9752]
[1780501132971,51.0,66169.48,13.8,-0.98671,2e-05,0.9752]
[1780501133076,51.0,66169.48,13.8,-0.98671,2e-05,0.9752]
[1780501133220,51.0,66169.48,13.8,-0.98671,2e-05,0.9752]
[1780501133222,51.0,66172.11,13.8,-0.98665,2e-05,0.97915]
[1780501134048,51.0,66176.61,13.8,-0.98654,2e-05,0.98593]
[1780501135055,51.0,66178.17,13.8,-0.98651,2e-05,0.98829]
[1780501136062,51.0,66176.19,13.8,-0.98655,2e-05,0.98529]
[1780501138669,51.0,66176.43,13.8,-0.98655,2e-05,0.98565]
[1780501138714,51.0,66176.43,13.8,-0.98655,2e-05,0.98565]
[1780501138721,51.0,66176.43,13.8,-0.98655,2e-05,0.98565]
[1780501139083,51.0,66177.23,13.8,-0.98653,2e-05,0.98686]
[1780501140090,51.0,66179.24,13.8,-0.98648,2e-05,0.98991]
[1780501141097,51.0,66183.73,13.8,-0.98638,2e-05,0.99673]
[1780501142104,51.0,66196.43,13.8,-0.98607,2e-05,1.01622]
[1780501143111,51.0,66198.87,13.8,-0.98601,2e-05,1.01997]
[1780501144139,51.0,66204.49,13.8,-0.98587,2e-05,1.02866]
[1780501145136,51.0,66210.14,13.8,-0.98573,2e-05,1.03744]
[1780501147150,51.0,66208.76,13.8,-0.98577,2e-05,1.03508]
[1780501148157,51.0,66209.63,13.8,-0.98575,2e-05,1.03635]
[1780501150171,50.99,66210.96,13.8,-0.98572,2e-05,1.03824]
[1780501152186,50.99,66213.08,13.8,-0.98567,2e-05,1.04137]
[1780501153197,50.99,66220.8,13.8,-0.98548,3e-05,1.05351]
[1780501154204,50.99,66222.38,13.8,-0.98544,3e-05,1.05592]
[1780501155210,50.99,66217.74,13.8,-0.98556,3e-05,1.0484]
[1780501158234,50.98,66223.22,13.8,-0.98543,3e-05,1.05662]
[1780501160248,50.98,66225.0,13.8,-0.98539,3e-05,1.05919]
[1780501162263,50.98,66235.73,13.8,-0.98512,3e-05,1.07617]
[1780501163271,50.98,66241.4,13.8,-0.98498,3e-05,1.08521]
[1780501166292,50.98,66237.65,13.8,-0.98507,3e-05,1.07911]
[1780501167299,50.98,66232.83,13.8,-0.9852,3e-05,1.07131]
[1780501170451,50.98,66233.26,13.8,-0.98519,3e-05,1.07185]
[1780501170470,50.98,66233.26,13.8,-0.98519,3e-05,1.07185]
[1780501170577,50.97,66233.63,13.8,-0.98518,3e-05,1.07228]
[1780501170732,50.97,66233.63,13.8,-0.98518,3e-05,1.07228]
[1780501172334,50.97,66232.04,13.8,-0.98527,3e-05,1.06624]
[1780501173341,50.97,66223.18,13.8,-0.9855,3e-05,1.05191]
[1780501174347,50.97,66230.88,13.8,-0.9853,3e-05,1.0641]
[1780501175355,50.97,66240.37,13.8,-0.98506,3e-05,1.07928]
[1780501176362,50.96,66244.46,13.8,-0.98496,3e-05,1.08576]
[1780501177081,50.96,66244.46,13.8,-0.98496,3e-05,1.08576]
[1780501177132,50.96,66244.46,13.8,-0.98496,3e-05,1.08576]
[1780501177220,50.96,66244.46,13.8,-0.98496,3e-05,1.08576]
[1780501182404,50.96,66244.12,13.8,-0.98497,3e-05,1.0852]
[1780501184417,50.96,66244.94,13.8,-0.98495,3e-05,1.08654]
[1780501184705,50.96,66244.94,13.8,-0.98495,3e-05,1.08654]
[1780501184721,50.96,66244.94,13.8,-0.98495,3e-05,1.08654]
[1780501184810,50.96,66244.94,13.8,-0.98495,3e-05,1.08654]
[1780501184971,50.96,66244.94,13.8,-0.98495,3e-05,1.08654]
[1780501186432,50.96,66249.91,13.8,-0.98482,3e-05,1.09468]
[1780501187439,50.96,66255.62,13.8,-0.98467,3e-05,1.10409]
[1780501188446,50.96,66258.57,13.8,-0.98459,3e-05,1.10897]
[1780501189454,50.96,66248.23,13.8,-0.98486,3e-05,1.09192]
[1780501190462,50.96,66241.08,13.8,-0.98505,3e-05,1.08025]
[1780501191468,50.96,66234.91,13.8,-0.98521,3e-05,1.07026]
[1780501191979,50.96,66234.91,13.8,-0.98521,3e-05,1.07026]
[1780501192079,50.96,66234.91,13.8,-0.98521,3e-05,1.07026]
[1780501193482,50.96,66224.76,13.8,-0.98547,3e-05,1.05382]
[1780501194388,50.96,66224.76,13.8,-0.98547,3e-05,1.05382]
[1780501194489,50.96,66220.26,13.8,-0.98558,3e-05,1.04654]
[1780501195078,50.96,66220.26,13.8,-0.98558,3e-05,1.04654]
[1780501195188,50.96,66220.26,13.8,-0.98558,3e-05,1.04654]
[1780501195222,50.96,66220.26,13.8,-0.98558,3e-05,1.04654]
[1780501196505,50.96,66214.6,13.8,-0.98573,2e-05,1.03736]
[1780501197510,50.96,66213.45,13.8,-0.98576,2e-05,1.03545]
[1780501198518,50.96,66226.04,13.8,-0.98544,3e-05,1.05529]
[1780501199524,50.96,66229.86,13.8,-0.98535,3e-05,1.06127]
[1780501200705,50.96,66229.86,13.8,-0.98535,3e-05,1.06127]
[1780501200719,50.96,66229.86,13.8,-0.98535,3e-05,1.06127]
[1780501200825,50.96,66229.86,13.8,-0.98535,3e-05,1.06127]
[1780501200972,50.96,66229.86,13.8,-0.98535,3e-05,1.06127]
[1780501201037,50.95,66233.48,13.8,-0.98526,3e-05,1.06694]
[1780501201538,50.95,66235.36,13.8,-0.98521,3e-05,1.06982]
[1780501203246,50.95,66235.36,13.8,-0.98521,3e-05,1.06982]
[1780501203419,50.95,66235.36,13.8,-0.98521,3e-05,1.06982]
[1780501203284,50.95,66233.32,13.8,-0.98527,3e-05,1.06622]
[1780501203552,50.95,66221.12,13.8,-0.98558,3e-05,1.04673]
[1780501204559,50.95,66223.25,13.8,-0.98553,3e-05,1.04999]
[1780501206573,50.95,66217.71,13.8,-0.98567,2e-05,1.04097]
[1780501208374,50.95,66217.71,13.8,-0.98567,2e-05,1.04097]
[1780501208398,50.95,66217.71,13.8,-0.98567,2e-05,1.04097]
[1780501208472,50.95,66217.71,13.8,-0.98567,2e-05,1.04097]
[1780501208430,50.94,66212.98,13.8,-0.98579,2e-05,1.03332]
[1780501208577,50.94,66212.98,13.8,-0.98579,2e-05,1.03332]
[1780501209426,50.94,66214.67,13.8,-0.98575,2e-05,1.03588]
[1780501209719,50.94,66214.67,13.8,-0.98575,2e-05,1.03588]
[1780501210344,50.94,66214.67,13.8,-0.98575,2e-05,1.03588]
[1780501210404,50.94,66204.47,13.8,-0.986,2e-05,1.01992]
[1780501211222,50.94,66204.47,13.8,-0.986,2e-05,1.01992]
[1780501211306,50.94,66204.47,13.8,-0.986,2e-05,1.01992]
[1780501211397,50.94,66194.97,13.8,-0.98624,2e-05,1.00517]
[1780501211614,50.94,66193.32,13.8,-0.98628,2e-05,1.00264]
[1780501212725,50.94,66193.32,13.8,-0.98628,2e-05,1.00264]
[1780501212839,50.94,66193.32,13.8,-0.98628,2e-05,1.00264]
[1780501212913,50.94,66189.97,13.8,-0.98636,2e-05,0.99743]
[1780501214415,50.94,66189.97,13.8,-0.98636,2e-05,0.99743]
[1780501214556,50.94,66189.97,13.8,-0.98636,2e-05,0.99743]
[1780501214484,50.94,66195.86,13.8,-0.98622,2e-05,1.00646]
[1780501214643,50.94,66203.69,13.8,-0.98603,2e-05,1.01856]
[1780501216471,50.94,66203.69,13.8,-0.98603,2e-05,1.01856]
[1780501215655,50.94,66207.44,13.8,-0.98593,2e-05,1.02436]
[1780501216578,50.94,66207.44,13.8,-0.98593,2e-05,1.02436]
[1780501216663,50.94,66209.18,13.8,-0.98589,2e-05,1.02701]
[1780501218471,50.94,66209.18,13.8,-0.98589,2e-05,1.02701]
[1780501218480,50.94,66210.42,13.8,-0.98586,2e-05,1.02879]
[1780501218578,50.94,66210.42,13.8,-0.98586,2e-05,1.02879]
[1780501218677,50.94,66212.65,13.8,-0.98581,2e-05,1.0322]
[1780501219684,50.94,66211.76,13.8,-0.98583,2e-05,1.03071]
[1780501220691,50.94,66213.11,13.8,-0.9858,2e-05,1.03274]
[1780501221663,50.94,66213.11,13.8,-0.9858,2e-05,1.03274]
[1780501221719,50.94,66213.11,13.8,-0.9858,2e-05,1.03274]
[1780501221824,50.94,66213.11,13.8,-0.9858,2e-05,1.03274]
[1780501221970,50.94,66213.11,13.8,-0.9858,2e-05,1.03274]
[1780501222027,50.93,66208.38,13.8,-0.98592,2e-05,1.02524]
[1780501223218,50.93,66208.38,13.8,-0.98592,2e-05,1.02524]
[1780501223250,50.93,66203.6,13.8,-0.98604,2e-05,1.01772]
[1780501223712,50.93,66198.27,13.8,-0.98617,2e-05,1.00941]
[1780501224719,50.93,66208.96,13.8,-0.98591,2e-05,1.026]
[1780501225727,50.93,66214.14,13.8,-0.98578,2e-05,1.03398]
[1780501228748,50.93,66212.79,13.8,-0.98582,2e-05,1.03158]
[1780501230762,50.93,66214.27,13.8,-0.98579,2e-05,1.03373]
[1780501231769,50.93,66218.4,13.8,-0.98573,2e-05,1.03704]
[1780501232776,50.93,66210.3,13.8,-0.98593,2e-05,1.02423]
[1780501233783,50.92,66207.39,13.8,-0.986,2e-05,1.01962]
[1780501236804,50.92,66203.23,13.8,-0.98611,2e-05,1.01297]
[1780501239420,50.92,66201.39,13.8,-0.98615,2e-05,1.01001]
[1780501239825,50.92,66187.66,13.8,-0.98648,2e-05,0.98894]
[1780501240832,50.92,66183.63,13.8,-0.98658,2e-05,0.98282]
[1780501242846,50.92,66182.34,13.8,-0.98661,2e-05,0.98087]
[1780501245867,50.92,66183.74,13.8,-0.98658,2e-05,0.98297]
[1780501246874,50.92,66180.55,13.8,-0.98665,2e-05,0.97816]
[1780501248888,50.92,66181.92,13.8,-0.98662,2e-05,0.98022]
[1780501251909,50.92,66186.93,13.8,-0.9865,2e-05,0.9878]
[1780501252915,50.92,66192.45,13.8,-0.98637,2e-05,0.99618]
[1780501253923,50.92,66191.08,13.8,-0.9864,2e-05,0.99406]
[1780501254930,50.92,66184.89,13.8,-0.98655,2e-05,0.98464]
[1780501255937,50.92,66183.51,13.8,-0.98658,2e-05,0.98254]
[1780501258957,50.92,66184.35,13.8,-0.98656,2e-05,0.9838]
[1780501259965,50.92,66182.94,13.8,-0.9866,2e-05,0.98166]
[1780501261048,50.92,66182.94,13.8,-0.9866,2e-05,0.98166]
[1780501261152,50.92,66182.94,13.8,-0.9866,2e-05,0.98166]
[1780501261220,50.92,66182.94,13.8,-0.9866,2e-05,0.98166]
[1780501261311,50.92,66182.94,13.8,-0.9866,2e-05,0.98166]
[1780501261343,50.92,66170.57,13.8,-0.98689,2e-05,0.96313]
[1780501261981,50.92,66174.02,13.8,-0.98681,2e-05,0.96827]
[1780501262988,50.92,66176.11,13.8,-0.98676,2e-05,0.97139]
[1780501264469,50.92,66176.11,13.8,-0.98676,2e-05,0.97139]
[1780501264496,50.92,66176.11,13.8,-0.98676,2e-05,0.97139]
[1780501264570,50.92,66177.49,13.8,-0.98673,2e-05,0.97346]
[1780501265007,50.92,66176.75,13.8,-0.98674,2e-05,0.97235]
[1780501266472,50.92,66176.75,13.8,-0.98674,2e-05,0.97235]
[1780501266487,50.92,66176.75,13.8,-0.98674,2e-05,0.97235]
[1780501266588,50.92,66178.94,13.8,-0.98669,2e-05,0.97564]
[1780501269030,50.92,66177.36,13.8,-0.98673,2e-05,0.97327]
[1780501273059,50.92,66183.8,13.8,-0.98658,2e-05,0.98296]
[1780501274067,50.92,66189.91,13.8,-0.98643,2e-05,0.99222]
[1780501275074,50.92,66195.73,13.8,-0.98629,2e-05,1.00109]
[1780501278095,50.92,66197.2,13.8,-0.98626,2e-05,1.00324]
[1780501279102,50.92,66190.36,13.8,-0.98642,2e-05,0.99273]
[1780501280109,50.92,66188.4,13.8,-0.98647,2e-05,0.98973]
[1780501281116,50.92,66184.41,13.8,-0.98657,2e-05,0.98367]
[1780501282123,50.92,66183.45,13.8,-0.98659,2e-05,0.98221]
[1780501283130,50.92,66180.31,13.8,-0.98666,2e-05,0.97747]
[1780501286151,50.92,66177.37,13.8,-0.98673,2e-05,0.97306]
[1780501287898,50.92,66177.98,13.8,-0.98672,2e-05,0.97397]
[1780501288496,50.92,66177.98,13.8,-0.98672,2e-05,0.97397]
[1780501288555,50.92,66184.85,13.8,-0.98656,2e-05,0.98432]
[1780501289172,50.92,66189.8,13.8,-0.98644,2e-05,0.99182]
[1780501289725,50.92,66189.8,13.8,-0.98644,2e-05,0.99182]
[1780501289974,50.92,66189.8,13.8,-0.98644,2e-05,0.99182]
[1780501290179,50.92,66189.54,13.8,-0.98645,2e-05,0.99141]
[1780501291186,50.92,66183.78,13.8,-0.98662,2e-05,0.97967]
[1780501293200,50.92,66185.11,13.8,-0.98659,2e-05,0.98167]
[1780501294207,50.92,66187.19,13.8,-0.98654,2e-05,0.98481]
[1780501295597,50.92,66187.19,13.8,-0.98654,2e-05,0.98481]
[1780501295716,50.92,66188.66,13.8,-0.98651,2e-05,0.98703]
[1780501295971,50.92,66188.66,13.8,-0.98651,2e-05,0.98703]
[1780501296221,50.92,66188.39,13.8,-0.98651,2e-05,0.9866]
[1780501297228,50.92,66186.31,13.8,-0.98656,2e-05,0.98344]
[1780501298235,50.92,66184.18,13.8,-0.98661,2e-05,0.98022]
[1780501299242,50.92,66186.37,13.8,-0.98656,2e-05,0.98353]
[1780501300249,50.92,66188.27,13.8,-0.98652,2e-05,0.9864]
[1780501301256,50.92,66196.03,13.8,-0.98633,2e-05,0.9982]
[1780501302263,50.92,66197.54,13.8,-0.9863,2e-05,1.00048]
[1780501304277,50.91,66195.06,13.8,-0.98636,2e-05,0.99661]
[1780501307100,50.91,66193.56,13.8,-0.98639,2e-05,0.99427]
[1780501307138,50.91,66193.56,13.8,-0.98639,2e-05,0.99427]
[1780501307220,50.91,66193.56,13.8,-0.98639,2e-05,0.99427]
[1780501307298,50.91,66192.84,13.8,-0.98641,2e-05,0.99315]
[1780501309312,50.91,66189.14,13.8,-0.9865,2e-05,0.98747]
[1780501310319,50.91,66186.7,13.8,-0.98656,2e-05,0.98377]
[1780501312333,50.91,66183.99,13.8,-0.98662,2e-05,0.97966]
[1780501315237,50.91,66184.02,13.8,-0.98662,2e-05,0.97971]
[1780501315340,50.91,66184.02,13.8,-0.98662,2e-05,0.97971]
[1780501315470,50.91,66184.02,13.8,-0.98662,2e-05,0.97971]
[1780501315544,50.91,66184.98,13.8,-0.9866,2e-05,0.98116]
[1780501317367,50.91,66189.01,13.8,-0.9865,2e-05,0.98725]
[1780501318375,50.91,66190.8,13.8,-0.98646,2e-05,0.98996]
[1780501319382,50.91,66197.39,13.8,-0.9863,2e-05,1.0]
[1780501320389,50.91,66201.82,13.8,-0.9862,2e-05,1.00677]
[1780501321396,50.91,66205.31,13.8,-0.98611,2e-05,1.01212]
[1780501322402,50.91,66207.94,13.8,-0.98605,2e-05,1.01614]
[1780501323411,50.91,66210.16,13.8,-0.986,2e-05,1.01952]
[1780501326430,50.91,66206.35,13.8,-0.98609,2e-05,1.01361]
[1780501327438,50.91,66202.3,13.8,-0.98619,2e-05,1.00735]
[1780501328445,50.91,66189.34,13.8,-0.9865,2e-05,0.98753]
[1780501329452,50.91,66185.2,13.8,-0.9866,2e-05,0.98126]
[1780501331466,50.91,66192.41,13.8,-0.98643,2e-05,0.9922]
[1780501332472,50.91,66187.84,13.8,-0.98653,2e-05,0.98526]
[1780501333480,50.91,66180.22,13.8,-0.98671,2e-05,0.97377]
[1780501334487,50.91,66182.42,13.8,-0.98666,2e-05,0.97707]
[1780501336502,50.91,66184.15,13.8,-0.98662,2e-05,0.97968]
[1780501336979,50.91,66184.15,13.8,-0.98662,2e-05,0.97968]
[1780501337045,50.91,66184.15,13.8,-0.98662,2e-05,0.97968]
[1780501337252,50.91,66184.15,13.8,-0.98662,2e-05,0.97968]
[1780501337507,50.91,66193.81,13.8,-0.98639,2e-05,0.99433]
[1780501338515,50.91,66195.64,13.8,-0.98635,2e-05,0.99713]
[1780501339522,50.91,66190.05,13.8,-0.98648,2e-05,0.98861]
[1780501341942,50.91,66191.48,13.8,-0.98645,2e-05,0.99078]
[1780501341968,50.91,66191.48,13.8,-0.98645,2e-05,0.99078]
[1780501342231,50.91,66191.48,13.8,-0.98645,2e-05,0.99078]
[1780501342543,50.91,66200.82,13.8,-0.98622,2e-05,1.00507]
[1780501343550,50.91,66203.1,13.8,-0.98617,2e-05,1.00858]
[1780501344556,50.91,66202.76,13.8,-0.98618,2e-05,1.00806]
[1780501345564,50.91,66201.14,13.8,-0.98622,2e-05,1.00556]
[1780501347578,50.91,66195.14,13.8,-0.98636,2e-05,0.99636]
[1780501349592,50.91,66193.0,13.8,-0.98641,2e-05,0.9931]
[1780501351485,50.91,66192.38,13.8,-0.98643,2e-05,0.99215]
[1780501351588,50.91,66192.38,13.8,-0.98643,2e-05,0.99215]
[1780501351605,50.91,66192.89,13.8,-0.98645,2e-05,0.98992]
[1780501351724,50.91,66192.89,13.8,-0.98645,2e-05,0.98992]
[1780501352613,50.91,66200.11,13.8,-0.98628,2e-05,1.00095]
[1780501353620,50.91,66204.79,13.8,-0.98617,2e-05,1.00815]
[1780501354627,50.91,66205.41,13.8,-0.98615,2e-05,1.00911]
[1780501359662,50.91,66197.91,13.8,-0.98633,2e-05,0.99758]
[1780501360669,50.91,66201.71,13.8,-0.98624,2e-05,1.00341]
[1780501361676,50.91,66204.13,13.8,-0.98618,2e-05,1.00713]
[1780501362634,50.91,66204.13,13.8,-0.98618,2e-05,1.00713]
[1780501362683,50.91,66203.84,13.8,-0.98619,2e-05,1.00668]
[1780501362722,50.91,66203.84,13.8,-0.98619,2e-05,1.00668]
[1780501362741,50.91,66203.84,13.8,-0.98619,2e-05,1.00668]
[1780501362975,50.91,66203.84,13.8,-0.98619,2e-05,1.00668]
[1780501363033,50.91,66203.84,13.8,-0.98619,2e-05,1.00668]
[1780501368728,50.91,66207.51,13.8,-0.9861,2e-05,1.01235]
[1780501369732,50.91,66209.96,13.8,-0.98604,2e-05,1.01615]
[1780501371362,50.91,66209.96,13.8,-0.98604,2e-05,1.01615]
[1780501371407,50.91,66209.96,13.8,-0.98604,2e-05,1.01615]
[1780501371471,50.91,66209.96,13.8,-0.98604,2e-05,1.01615]
[1780501371537,50.91,66208.99,13.8,-0.98606,2e-05,1.01465]
[1780501376781,50.91,66211.59,13.8,-0.986,2e-05,1.01868]
[1780501378932,50.91,66211.39,13.8,-0.98601,2e-05,1.01837]
[1780501378974,50.91,66211.39,13.8,-0.98601,2e-05,1.01837]
[1780501379039,50.91,66211.39,13.8,-0.98601,2e-05,1.01837]
[1780501379221,50.91,66211.39,13.8,-0.98601,2e-05,1.01837]
[1780501379281,50.91,66211.79,13.8,-0.986,2e-05,1.019]
[1780501380809,50.91,66219.54,13.8,-0.9858,2e-05,1.03111]
[1780501381816,50.91,66221.24,13.8,-0.98576,2e-05,1.03378]
[1780501383829,50.91,66216.44,13.8,-0.98588,2e-05,1.02625]
[1780501384837,50.91,66213.12,13.8,-0.98596,2e-05,1.02107]
[1780501386820,50.91,66213.43,13.8,-0.98596,2e-05,1.02155]
[1780501386927,50.91,66213.43,13.8,-0.98596,2e-05,1.02155]
[1780501386972,50.91,66213.43,13.8,-0.98596,2e-05,1.02155]
[1780501387027,50.91,66213.28,13.8,-0.98596,2e-05,1.02132]
[1780501392906,50.91,66218.31,13.8,-0.98584,2e-05,1.02918]
[1780501394118,50.91,66218.31,13.8,-0.98584,2e-05,1.02918]
[1780501394156,50.91,66218.31,13.8,-0.98584,2e-05,1.02918]
[1780501394222,50.91,66218.31,13.8,-0.98584,2e-05,1.02918]
[1780501394258,50.91,66218.57,13.8,-0.98583,2e-05,1.02959]
[1780501400247,50.91,66218.08,13.8,-0.98584,2e-05,1.02882]
[1780501400277,50.91,66218.08,13.8,-0.98584,2e-05,1.02882]
[1780501400472,50.91,66218.08,13.8,-0.98584,2e-05,1.02882]
[1780501400570,50.91,66218.49,13.8,-0.98583,2e-05,1.02946]
[1780501405981,50.91,66218.79,13.8,-0.98582,2e-05,1.02993]
[1780501406045,50.91,66218.79,13.8,-0.98582,2e-05,1.02993]
[1780501406224,50.91,66218.79,13.8,-0.98582,2e-05,1.02993]
[1780501406245,50.91,66215.28,13.8,-0.98591,2e-05,1.02444]
[1780501407007,50.91,66216.99,13.8,-0.98587,2e-05,1.02711]
[1780501408022,50.91,66220.11,13.8,-0.98579,2e-05,1.03201]
[1780501409033,50.91,66233.85,13.8,-0.98545,3e-05,1.05378]
[1780501410045,50.91,66254.64,13.8,-0.98491,3e-05,1.0874]
[1780501411042,50.91,66254.64,13.8,-0.98491,3e-05,1.0874]
[1780501411053,50.91,66245.36,13.8,-0.98519,3e-05,1.06912]
[1780501412060,50.91,66236.88,13.8,-0.98541,3e-05,1.05549]
[1780501413376,50.91,66236.88,13.8,-0.98541,3e-05,1.05549]
[1780501413409,50.91,66237.97,13.8,-0.98538,3e-05,1.05723]
[1780501414074,50.91,66240.29,13.8,-0.98532,3e-05,1.06095]
[1780501416088,50.91,66243.29,13.8,-0.98525,3e-05,1.06578]
[1780501418102,50.91,66246.65,13.8,-0.98516,3e-05,1.07121]
[1780501419109,50.91,66253.24,13.8,-0.98499,3e-05,1.08192]
[1780501420116,50.91,66252.65,13.8,-0.985,3e-05,1.08096]
[1780501422130,50.91,66242.29,13.8,-0.98527,3e-05,1.06417]
[1780501423137,50.91,66239.41,13.8,-0.98535,3e-05,1.05954]
[1780501424144,50.91,66241.08,13.8,-0.9853,3e-05,1.06222]
[1780501425406,50.91,66241.08,13.8,-0.9853,3e-05,1.06222]
[1780501425452,50.91,66241.08,13.8,-0.9853,3e-05,1.06222]
[1780501425477,50.91,66241.08,13.8,-0.9853,3e-05,1.06222]
[1780501425503,50.91,66241.07,13.8,-0.9853,3e-05,1.06221]
[1780501429179,50.91,66233.82,13.8,-0.98549,3e-05,1.0506]
[1780501430186,50.91,66235.8,13.8,-0.98544,3e-05,1.05376]
[1780501431194,50.91,66244.84,13.8,-0.98521,3e-05,1.06828]
[1780501432200,50.91,66251.88,13.8,-0.98502,3e-05,1.0797]
[1780501433207,50.91,66252.56,13.8,-0.98501,3e-05,1.08081]
[1780501435221,50.91,66254.44,13.8,-0.98496,3e-05,1.08388]
[1780501436332,50.91,66254.44,13.8,-0.98496,3e-05,1.08388]
[1780501436384,50.91,66254.44,13.8,-0.98496,3e-05,1.08388]
[1780501436471,50.91,66254.44,13.8,-0.98496,3e-05,1.08388]
[1780501436484,50.91,66253.19,13.8,-0.98499,3e-05,1.08184]
[1780501440257,50.91,66255.62,13.8,-0.98493,3e-05,1.08581]
[1780501441264,50.91,66258.51,13.8,-0.98485,3e-05,1.09054]
[1780501443278,50.91,66260.39,13.8,-0.9848,3e-05,1.09363]
[1780501445871,50.91,66261.62,13.8,-0.98477,3e-05,1.09566]
[1780501445973,50.91,66261.62,13.8,-0.98477,3e-05,1.09566]
[1780501445980,50.91,66261.62,13.8,-0.98477,3e-05,1.09566]
[1780501446232,50.91,66261.62,13.8,-0.98477,3e-05,1.09566]
[1780501446299,50.91,66261.68,13.8,-0.98477,3e-05,1.09576]
[1780501447306,50.91,66256.73,13.8,-0.9849,3e-05,1.08762]
[1780501448313,50.91,66254.14,13.8,-0.98496,3e-05,1.08339]
[1780501449320,50.91,66250.97,13.8,-0.98505,3e-05,1.07822]
[1780501450482,50.91,66250.97,13.8,-0.98505,3e-05,1.07822]
[1780501450584,50.91,66250.97,13.8,-0.98505,3e-05,1.07822]
[1780501450721,50.91,66250.97,13.8,-0.98505,3e-05,1.07822]
[1780501450684,50.91,66248.31,13.8,-0.98512,3e-05,1.0739]
[1780501452341,50.91,66249.79,13.8,-0.98508,3e-05,1.0763]
[1780501453348,50.91,66246.71,13.8,-0.98516,3e-05,1.07131]
[1780501455043,50.91,66245.29,13.8,-0.98519,3e-05,1.06901]
[1780501455147,50.91,66245.29,13.8,-0.98519,3e-05,1.06901]
[1780501455223,50.91,66245.29,13.8,-0.98519,3e-05,1.06901]
[1780501455363,50.91,66246.57,13.8,-0.98516,3e-05,1.07108]
[1780501460396,50.91,66246.87,13.8,-0.98515,3e-05,1.07157]
[1780501464428,50.91,66254.08,13.8,-0.98497,3e-05,1.08329]
[1780501465687,50.91,66256.39,13.8,-0.98491,3e-05,1.08707]
[1780501466439,50.91,66258.31,13.8,-0.98486,3e-05,1.09022]
[1780501467270,50.91,66258.31,13.8,-0.98486,3e-05,1.09022]
[1780501467380,50.91,66258.31,13.8,-0.98486,3e-05,1.09022]
[1780501467477,50.91,66258.31,13.8,-0.98486,3e-05,1.09022]
[1780501467574,50.91,66260.45,13.8,-0.9848,3e-05,1.09373]
[1780501472655,50.91,66259.93,13.8,-0.98486,3e-05,1.08967]
[1780501472722,50.91,66259.93,13.8,-0.98486,3e-05,1.08967]
[1780501472760,50.91,66259.93,13.8,-0.98486,3e-05,1.08967]
[1780501472720,50.91,66260.44,13.8,-0.98484,3e-05,1.0905]
[1780501472971,50.91,66260.44,13.8,-0.98484,3e-05,1.0905]
[1780501473489,50.91,66262.99,13.8,-0.98478,3e-05,1.0947]
[1780501474496,50.91,66264.48,13.8,-0.98474,3e-05,1.09715]
[1780501475502,50.91,66266.3,13.8,-0.98469,3e-05,1.10016]
[1780501476510,50.91,66272.46,13.8,-0.98452,3e-05,1.11038]
[1780501477376,50.91,66272.46,13.8,-0.98452,3e-05,1.11038]
[1780501477426,50.91,66272.46,13.8,-0.98452,3e-05,1.11038]
[1780501477477,50.91,66272.46,13.8,-0.98452,3e-05,1.11038]
[1780501477517,50.91,66272.05,13.8,-0.98453,3e-05,1.1097]
[1780501478524,50.91,66264.83,13.8,-0.98473,3e-05,1.09773]
[1780501479531,50.91,66260.0,13.8,-0.98485,3e-05,1.08978]
[1780501481545,50.91,66243.7,13.8,-0.98528,3e-05,1.06328]
[1780501482552,50.91,66243.87,13.8,-0.98527,3e-05,1.06356]
[1780501484567,50.91,66238.11,13.8,-0.98542,3e-05,1.05431]
[1780501485574,50.91,66233.14,13.8,-0.98555,3e-05,1.04639]
[1780501486581,50.91,66231.04,13.8,-0.9856,3e-05,1.04305]
[1780501487588,50.91,66227.84,13.8,-0.98568,3e-05,1.03799]
[1780501488595,50.91,66225.59,13.8,-0.98574,2e-05,1.03444]
[1780501489425,50.91,66225.59,13.8,-0.98574,2e-05,1.03444]
[1780501489437,50.91,66225.59,13.8,-0.98574,2e-05,1.03444]
[1780501489475,50.91,66225.59,13.8,-0.98574,2e-05,1.03444]
[1780501489603,50.91,66226.24,13.8,-0.98572,2e-05,1.03546]
[1780501490609,50.91,66216.88,13.8,-0.98595,2e-05,1.02079]
[1780501491616,50.91,66216.54,13.8,-0.98596,2e-05,1.02026]
[1780501494637,50.91,66214.16,13.8,-0.98602,2e-05,1.01655]
[1780501496651,50.91,66209.25,13.8,-0.98614,2e-05,1.00894]
[1780501497658,50.91,66207.11,13.8,-0.98619,2e-05,1.00564]
[1780501498665,50.91,66203.88,13.8,-0.98627,2e-05,1.00067]
[1780501501688,50.91,66199.87,13.8,-0.98637,2e-05,0.99453]
[1780501502695,50.91,66201.71,13.8,-0.98632,2e-05,0.99735]
[1780501503719,50.91,66206.19,13.8,-0.98621,2e-05,1.00422]
[1780501504718,50.91,66211.88,13.8,-0.98607,2e-05,1.01301]
[1780501505725,50.91,66219.73,13.8,-0.98588,2e-05,1.02524]
[1780501507739,50.91,66221.09,13.8,-0.98585,2e-05,1.02737]
[1780501508784,50.91,66221.09,13.8,-0.98585,2e-05,1.02737]
[1780501508840,50.91,66221.09,13.8,-0.98585,2e-05,1.02737]
[1780501508796,50.91,66220.19,13.8,-0.98587,2e-05,1.02596]
[1780501508972,50.91,66220.19,13.8,-0.98587,2e-05,1.02596]
[1780501509754,50.91,66215.35,13.8,-0.98599,2e-05,1.0184]
[1780501510761,50.91,66209.53,13.8,-0.98613,2e-05,1.00938]
[1780501511768,50.91,66202.86,13.8,-0.98629,2e-05,0.99911]
[1780501513173,50.91,66202.72,13.8,-0.9863,2e-05,0.99889]
[1780501513224,50.91,66202.72,13.8,-0.9863,2e-05,0.99889]
[1780501513474,50.91,66202.72,13.8,-0.9863,2e-05,0.99889]
[1780501513782,50.91,66200.63,13.8,-0.98635,2e-05,0.9957]
[1780501515797,50.91,66205.44,13.8,-0.98623,2e-05,1.00307]
[1780501516803,50.91,66219.91,13.8,-0.98588,2e-05,1.02552]
[1780501517809,50.91,66231.17,13.8,-0.9856,3e-05,1.04326]
[1780501518817,50.91,66228.67,13.8,-0.98566,3e-05,1.0393]
[1780501519824,50.91,66223.85,13.8,-0.98578,2e-05,1.0317]
[1780501520838,50.91,66233.34,13.8,-0.98554,3e-05,1.04671]
[1780501521842,50.91,66251.45,13.8,-0.98508,3e-05,1.07582]
[1780501522859,50.91,66247.3,13.8,-0.98518,3e-05,1.06909]
[1780501523857,50.91,66245.77,13.8,-0.98522,3e-05,1.06662]
[1780501527885,50.91,66243.41,13.8,-0.98528,3e-05,1.06282]
[1780501528892,50.91,66236.24,13.8,-0.98547,3e-05,1.05133]
[1780501531455,50.91,66235.35,13.8,-0.98549,3e-05,1.04991]
[1780501531472,50.91,66235.35,13.8,-0.98549,3e-05,1.04991]
[1780501531474,50.91,66235.35,13.8,-0.98549,3e-05,1.04991]
[1780501531724,50.91,66235.35,13.8,-0.98549,3e-05,1.04991]
[1780501531775,50.91,66234.52,13.8,-0.98555,3e-05,1.04546]
[1780501533927,50.91,66229.65,13.8,-0.98568,3e-05,1.03774]
[1780501535867,50.91,66229.65,13.8,-0.98568,3e-05,1.03774]
[1780501535933,50.91,66228.56,13.8,-0.9857,3e-05,1.03602]
[1780501535973,50.91,66228.56,13.8,-0.9857,3e-05,1.03602]
[1780501536069,50.91,66229.89,13.8,-0.98567,3e-05,1.03812]
[1780501536949,50.91,66225.8,13.8,-0.98577,2e-05,1.03167]
[1780501537956,50.91,66221.13,13.8,-0.98589,2e-05,1.02435]
[1780501539970,50.91,66222.49,13.8,-0.98585,2e-05,1.02647]
[1780501541267,50.91,66222.49,13.8,-0.98585,2e-05,1.02647]
[1780501541312,50.91,66222.49,13.8,-0.98585,2e-05,1.02647]
[1780501541475,50.91,66222.49,13.8,-0.98585,2e-05,1.02647]
[1780501541490,50.91,66232.59,13.8,-0.9856,3e-05,1.04239]
[1780501541984,50.91,66234.18,13.8,-0.98556,3e-05,1.04492]
[1780501543573,50.91,66230.87,13.8,-0.98564,3e-05,1.03967]
[1780501544760,50.91,66230.87,13.8,-0.98564,3e-05,1.03967]
[1780501544811,50.91,66231.11,13.8,-0.98564,3e-05,1.04005]
[1780501544963,50.91,66231.11,13.8,-0.98564,3e-05,1.04005]
[1780501545084,50.91,66231.11,13.8,-0.98564,3e-05,1.04005]
[1780501545167,50.91,66239.14,13.8,-0.98544,3e-05,1.05282]
[1780501546012,50.91,66242.34,13.8,-0.98535,3e-05,1.05795]
[1780501547480,50.91,66242.34,13.8,-0.98535,3e-05,1.05795]
[1780501547577,50.91,66242.34,13.8,-0.98535,3e-05,1.05795]
[1780501547686,50.91,66242.34,13.8,-0.98535,3e-05,1.05795]
[1780501547721,50.91,66242.34,13.8,-0.98535,3e-05,1.05795]
[1780501547827,50.91,66242.34,13.8,-0.98535,3e-05,1.05795]
[1780501547894,50.91,66241.28,13.8,-0.98538,3e-05,1.05625]
[1780501549033,50.91,66243.46,13.8,-0.98533,3e-05,1.05974]
[1780501551475,50.91,66243.39,13.8,-0.98533,3e-05,1.05963]
[1780501551582,50.91,66243.39,13.8,-0.98533,3e-05,1.05963]
[1780501551678,50.91,66243.06,13.8,-0.98534,3e-05,1.0591]
[1780501552054,50.91,66240.79,13.8,-0.98539,3e-05,1.05546]
[1780501553061,50.91,66242.13,13.8,-0.98536,3e-05,1.05761]
[1780501555486,50.91,66241.68,13.8,-0.98537,3e-05,1.05689]
[1780501555677,50.91,66241.68,13.8,-0.98537,3e-05,1.05689]
[1780501555766,50.91,66243.03,13.8,-0.98534,3e-05,1.05905]
[1780501556081,50.91,66237.06,13.8,-0.98549,3e-05,1.0495]
[1780501557089,50.91,66235.43,13.8,-0.98553,3e-05,1.04691]
[1780501559473,50.91,66235.43,13.8,-0.98553,3e-05,1.04691]
[1780501559581,50.91,66235.43,13.8,-0.98553,3e-05,1.04691]
[1780501559675,50.91,66235.11,13.8,-0.98554,3e-05,1.0464]
[1780501560698,50.91,66235.11,13.8,-0.98554,3e-05,1.0464]
[1780501560747,50.91,66236.45,13.8,-0.9855,3e-05,1.04853]
[1780501561001,50.91,66236.45,13.8,-0.9855,3e-05,1.04853]
[1780501561210,50.91,66236.45,13.8,-0.9855,3e-05,1.04853]
[1780501561380,50.91,66236.45,13.8,-0.9855,3e-05,1.04853]
[1780501561382,50.91,66243.04,13.8,-0.98534,3e-05,1.05907]
[1780501562467,50.91,66243.04,13.8,-0.98534,3e-05,1.05907]
[1780501562616,50.91,66247.2,13.8,-0.98523,3e-05,1.06576]
[1780501563474,50.91,66247.2,13.8,-0.98523,3e-05,1.06576]
[1780501563579,50.91,66247.2,13.8,-0.98523,3e-05,1.06576]
[1780501563680,50.91,66243.29,13.8,-0.98533,3e-05,1.05947]
[1780501565479,50.91,66243.56,13.8,-0.98532,3e-05,1.0599]
[1780501565588,50.91,66243.56,13.8,-0.98532,3e-05,1.0599]
[1780501565684,50.91,66245.31,13.8,-0.98528,3e-05,1.06272]
[1780501566457,50.91,66245.31,13.8,-0.98528,3e-05,1.06272]
[1780501566512,50.91,66245.31,13.8,-0.98528,3e-05,1.06272]
[1780501566513,50.91,66246.58,13.8,-0.98525,3e-05,1.06476]
[1780501567161,50.91,66251.63,13.8,-0.98512,3e-05,1.07293]
[1780501568306,50.91,66251.63,13.8,-0.98512,3e-05,1.07293]
[1780501568412,50.91,66251.63,13.8,-0.98512,3e-05,1.07293]
[1780501568479,50.91,66246.19,13.8,-0.98526,3e-05,1.06414]
[1780501569175,50.91,66237.53,13.8,-0.98548,3e-05,1.05025]
[1780501570182,50.91,66233.96,13.8,-0.98557,3e-05,1.04457]
[1780501571189,50.91,66231.93,13.8,-0.98562,3e-05,1.04135]
[1780501574209,50.91,66230.79,13.8,-0.98565,3e-05,1.03954]
[1780501575217,50.91,66229.76,13.8,-0.98567,3e-05,1.03791]
[1780501580252,50.91,66230.05,13.8,-0.98567,3e-05,1.03837]
[1780501582282,50.91,66210.37,13.8,-0.98615,2e-05,1.00762]
[1780501583276,50.91,66209.08,13.8,-0.98618,2e-05,1.00563]
[1780501585651,50.91,66215.18,13.8,-0.98603,2e-05,1.01507]
[1780501586298,50.91,66220.33,13.8,-0.98591,2e-05,1.0231]
[1780501587310,50.91,66226.08,13.8,-0.98576,2e-05,1.03211]
[1780501588317,50.91,66224.62,13.8,-0.9858,2e-05,1.02982]
[1780501589327,50.91,66214.37,13.8,-0.98605,2e-05,1.01382]
[1780501590333,50.91,66200.25,13.8,-0.9864,2e-05,0.99209]
[1780501591339,50.91,66188.27,13.8,-0.98672,2e-05,0.97098]
[1780501592346,50.91,66185.24,13.8,-0.98679,2e-05,0.96644]
[1780501593353,50.91,66184.8,13.8,-0.9868,2e-05,0.96578]
[1780501596374,50.91,66186.24,13.8,-0.98677,2e-05,0.96793]
[1780501597381,50.91,66177.43,13.8,-0.98697,2e-05,0.95482]
[1780501598646,50.91,66177.43,13.8,-0.98697,2e-05,0.95482]
[1780501598688,50.91,66166.05,13.8,-0.98723,2e-05,0.93809]
[1780501599395,50.91,66161.3,13.8,-0.98734,2e-05,0.93118]
[1780501600417,50.91,66155.64,13.8,-0.98747,2e-05,0.923]
[1780501601383,50.91,66155.64,13.8,-0.98747,2e-05,0.923]
[1780501601425,50.91,66151.6,13.8,-0.98756,2e-05,0.91719]
[1780501602430,50.91,66150.22,13.8,-0.98759,2e-05,0.91521]
[1780501603438,50.91,66149.08,13.8,-0.98762,2e-05,0.91358]
[1780501604065,50.91,66149.08,13.8,-0.98762,2e-05,0.91358]
[1780501604171,50.91,66149.08,13.8,-0.98762,2e-05,0.91358]
[1780501606417,50.91,66149.72,13.8,-0.9876,2e-05,0.9145]
[1780501606463,50.91,66152.55,13.8,-0.98754,2e-05,0.91855]
[1780501607470,50.91,66154.26,13.8,-0.9875,2e-05,0.92101]
[1780501609484,50.91,66160.04,13.8,-0.98737,2e-05,0.92935]
[1780501610252,50.91,66160.04,13.8,-0.98737,2e-05,0.92935]
[1780501610491,50.91,66157.32,13.8,-0.98743,2e-05,0.92542]
[1780501611498,50.91,66149.5,13.8,-0.98761,2e-05,0.91418]
[1780501612504,50.91,66146.7,13.8,-0.98767,2e-05,0.91019]
[1780501613512,50.91,66141.26,13.8,-0.98779,2e-05,0.90246]
[1780501614519,50.91,66144.51,13.8,-0.98772,2e-05,0.90707]
[1780501615526,50.91,66143.62,13.8,-0.98774,2e-05,0.9058]
[1780501616534,50.91,66136.7,13.8,-0.98789,2e-05,0.89602]
[1780501617554,50.91,66120.46,13.8,-0.98824,2e-05,0.8734]
[1780501618244,50.91,66120.46,13.8,-0.98824,2e-05,0.8734]
[1780501618587,50.91,66108.89,13.8,-0.98848,2e-05,0.85756]
[1780501619578,50.91,66102.49,13.8,-0.98861,2e-05,0.8489]
[1780501620585,50.91,66114.73,13.8,-0.98836,2e-05,0.86553]
[1780501621592,50.91,66125.4,13.8,-0.98813,2e-05,0.88023]
[1780501622394,50.91,66125.4,13.8,-0.98813,2e-05,0.88023]
[1780501622600,50.91,66129.05,13.8,-0.98805,2e-05,0.88531]
[1780501623606,50.91,66125.85,13.8,-0.98812,2e-05,0.88086]
[1780501625620,50.91,66133.13,13.8,-0.98796,2e-05,0.89101]
[1780501626474,50.91,66133.13,13.8,-0.98796,2e-05,0.89101]
[1780501626627,50.91,66140.42,13.8,-0.98781,2e-05,0.90127]
[1780501627634,50.91,66136.87,13.8,-0.98788,2e-05,0.89626]
[1780501628079,50.91,66136.87,13.8,-0.98788,2e-05,0.89626]
[1780501628641,50.91,66140.25,13.8,-0.98781,2e-05,0.90103]
[1780501629545,50.91,66140.25,13.8,-0.98781,2e-05,0.90103]
[1780501629648,50.91,66144.04,13.8,-0.98773,2e-05,0.9064]
[1780501630655,50.91,66138.4,13.8,-0.98785,2e-05,0.89842]
[1780501632482,50.91,66138.99,13.8,-0.98784,2e-05,0.89925]
[1780501633676,50.91,66132.22,13.8,-0.98798,2e-05,0.88974]
[1780501634995,50.91,66132.22,13.8,-0.98798,2e-05,0.88974]
[1780501635016,50.91,66106.54,13.8,-0.98853,2e-05,0.85437]
[1780501635692,50.91,66107.77,13.8,-0.9885,2e-05,0.85604]
[1780501636698,50.91,66106.54,13.8,-0.98853,2e-05,0.85437]
[1780501637705,50.91,66096.82,13.8,-0.98873,2e-05,0.84128]
[1780501639001,50.91,66096.82,13.8,-0.98873,2e-05,0.84128]
[1780501638715,50.91,66090.27,13.8,-0.98886,2e-05,0.83256]
[1780501639113,50.91,66090.27,13.8,-0.98886,2e-05,0.83256]
[1780501639727,50.91,66091.08,13.8,-0.98884,2e-05,0.83363]
[1780501640732,50.91,66091.86,13.8,-0.98883,2e-05,0.83467]
[1780501641739,50.91,66086.82,13.8,-0.98893,2e-05,0.82799]
[1780501642747,50.91,66085.52,13.8,-0.98896,2e-05,0.82627]
[1780501643753,50.91,66090.42,13.8,-0.98886,2e-05,0.83276]
[1780501644760,50.91,66085.56,13.8,-0.98896,2e-05,0.82632]
[1780501645620,50.91,66085.56,13.8,-0.98896,2e-05,0.82632]
[1780501645819,50.91,66085.56,13.8,-0.98896,2e-05,0.82632]
[1780501645910,50.91,66079.84,13.8,-0.98907,2e-05,0.81881]
[1780501646989,50.91,66079.84,13.8,-0.98907,2e-05,0.81881]
[1780501647017,50.91,66078.49,13.8,-0.9891,2e-05,0.81704]
[1780501647093,50.91,66078.49,13.8,-0.9891,2e-05,0.81704]
[1780501647785,50.91,66080.01,13.8,-0.98907,2e-05,0.81903]
[1780501648791,50.91,66076.19,13.8,-0.98914,2e-05,0.81404]
[1780501649533,50.91,66076.19,13.8,-0.98914,2e-05,0.81404]
[1780501649799,50.91,66074.88,13.8,-0.98917,2e-05,0.81233]
[1780501650312,50.91,66074.88,13.8,-0.98917,2e-05,0.81233]
[1780501650805,50.91,66077.65,13.8,-0.98911,2e-05,0.81594]
[1780501652845,50.91,66077.9,13.8,-0.98914,2e-05,0.81362]
[1780501653125,50.91,66077.94,13.8,-0.98914,2e-05,0.81368]
[1780501653244,50.91,66077.94,13.8,-0.98914,2e-05,0.81368]
[1780501653659,50.91,66077.94,13.8,-0.98914,2e-05,0.81368]
[1780501653827,50.91,66069.38,13.8,-0.98931,2e-05,0.80258]
[1780501654833,50.91,66066.77,13.8,-0.98936,2e-05,0.79922]
[1780501655354,50.91,66066.77,13.8,-0.98936,2e-05,0.79922]
[1780501655754,50.91,66066.77,13.8,-0.98936,2e-05,0.79922]
[1780501655857,50.91,66057.84,13.8,-0.98953,2e-05,0.78782]
[1780501656852,50.91,66053.24,13.8,-0.98962,2e-05,0.78199]
[1780501657860,50.91,66065.23,13.8,-0.98939,2e-05,0.79725]
[1780501658867,50.91,66071.1,13.8,-0.98928,2e-05,0.8048]
[1780501659242,50.91,66071.1,13.8,-0.98928,2e-05,0.8048]
[1780501659874,50.91,66073.54,13.8,-0.98923,2e-05,0.80796]
[1780501661051,50.91,66073.54,13.8,-0.98923,2e-05,0.80796]
[1780501660887,50.91,66079.42,13.8,-0.98911,2e-05,0.81561]
[1780501661896,50.91,66090.07,13.8,-0.9889,2e-05,0.82961]
[1780501662919,50.91,66096.68,13.8,-0.98877,2e-05,0.8384]
[1780501663919,50.91,66091.02,13.8,-0.98888,2e-05,0.83087]
[1780501664926,50.91,66088.66,13.8,-0.98893,2e-05,0.82774]
[1780501665502,50.91,66088.66,13.8,-0.98893,2e-05,0.82774]
[1780501665932,50.91,66082.88,13.8,-0.98904,2e-05,0.82014]
[1780501666940,50.91,66083.68,13.8,-0.98903,2e-05,0.82118]
[1780501667947,50.91,66085.11,13.8,-0.989,2e-05,0.82306]
[1780501668954,50.91,66086.53,13.8,-0.98897,2e-05,0.82493]
[1780501669232,50.91,66086.53,13.8,-0.98897,2e-05,0.82493]
[1780501669961,50.91,66083.48,13.8,-0.98903,2e-05,0.82092]
[1780501670968,50.91,66084.61,13.8,-0.98901,2e-05,0.82241]
[1780501671975,50.91,66085.63,13.8,-0.98899,2e-05,0.82375]
[1780501672982,50.91,66102.2,13.8,-0.98865,2e-05,0.84579]
[1780501673989,50.91,66098.65,13.8,-0.98873,2e-05,0.84103]
[1780501674996,50.91,66094.82,13.8,-0.9888,2e-05,0.83592]
[1780501676006,50.91,66097.94,13.8,-0.98874,2e-05,0.84008]
[1780501677013,50.91,66095.94,13.8,-0.98878,2e-05,0.83741]
[1780501678020,50.91,66091.08,13.8,-0.98888,2e-05,0.83095]
[1780501679027,50.91,66085.64,13.8,-0.98899,2e-05,0.82376]
[1780501680476,50.91,66085.5,13.8,-0.98899,2e-05,0.82358]
[1780501681045,50.91,66090.26,13.8,-0.9889,2e-05,0.82986]
[1780501682052,50.91,66091.53,13.8,-0.98887,2e-05,0.83154]
[1780501682476,50.91,66091.53,13.8,-0.98887,2e-05,0.83154]
[1780501683059,50.91,66102.98,13.8,-0.98864,2e-05,0.84684]
[1780501684073,50.91,66111.63,13.8,-0.98846,2e-05,0.85855]
[1780501685080,50.91,66121.28,13.8,-0.98825,2e-05,0.87176]
[1780501685930,50.91,66121.28,13.8,-0.98825,2e-05,0.87176]
[1780501686131,50.91,66125.68,13.8,-0.98816,2e-05,0.87783]
[1780501687097,50.91,66126.84,13.8,-0.98814,2e-05,0.87944]
[1780501688104,50.91,66123.11,13.8,-0.98822,2e-05,0.87428]
[1780501690117,50.91,66124.47,13.8,-0.98819,2e-05,0.87616]
[1780501691125,50.91,66114.86,13.8,-0.98839,2e-05,0.86295]
[1780501692265,50.91,66104.22,13.8,-0.98861,2e-05,0.84851]
[1780501693138,50.91,66107.04,13.8,-0.98855,2e-05,0.85232]
[1780501694146,50.91,66105.99,13.8,-0.98857,2e-05,0.8509]
[1780501695153,50.91,66104.0,13.8,-0.98862,2e-05,0.84821]
[1780501696160,50.91,66099.13,13.8,-0.98872,2e-05,0.84167]
[1780501698174,50.91,66101.45,13.8,-0.98867,2e-05,0.84478]
[1780501700188,50.91,66097.31,13.8,-0.98875,2e-05,0.83924]
[1780501701195,50.91,66094.62,13.8,-0.98881,2e-05,0.83565]
[1780501702202,50.91,66091.95,13.8,-0.98886,2e-05,0.8321]
[1780501703209,50.91,66089.95,13.8,-0.9889,2e-05,0.82945]
[1780501706232,50.91,66107.51,13.8,-0.98854,2e-05,0.85295]
[1780501707239,50.91,66119.59,13.8,-0.98829,2e-05,0.86943]
[1780501708246,50.91,66119.49,13.8,-0.98829,2e-05,0.86929]
[1780501709494,50.91,66113.5,13.8,-0.98842,2e-05,0.86109]
[1780501710261,50.91,66117.97,13.8,-0.98832,2e-05,0.86721]
[1780501712274,50.91,66118.42,13.8,-0.98835,2e-05,0.86506]
[1780501714287,50.91,66121.28,13.8,-0.98829,2e-05,0.86899]
[1780501715295,50.91,66115.12,13.8,-0.98842,2e-05,0.86055]
[1780501716302,50.91,66111.23,13.8,-0.9885,2e-05,0.85526]
[1780501717309,50.91,66104.2,13.8,-0.98865,2e-05,0.84576]
[1780501718315,50.91,66107.71,13.8,-0.98857,2e-05,0.8505]
[1780501719323,50.91,66112.28,13.8,-0.98848,2e-05,0.85669]
[1780501720330,50.91,66117.59,13.8,-0.98837,2e-05,0.86393]
[1780501721338,50.91,66119.94,13.8,-0.98832,2e-05,0.86715]
[1780501723546,50.91,66119.66,13.8,-0.98832,2e-05,0.86676]
[1780501728389,50.91,66121.17,13.8,-0.98829,2e-05,0.86884]
[1780501731410,50.91,66118.75,13.8,-0.98834,2e-05,0.86552]
[1780501732417,50.91,66120.64,13.8,-0.9883,2e-05,0.86811]
[1780501734431,50.91,66118.59,13.8,-0.98835,2e-05,0.8653]
[1780501736450,50.91,66119.53,13.8,-0.98833,2e-05,0.86658]
[1780501737457,50.91,66123.03,13.8,-0.98825,2e-05,0.87139]
[1780501738734,50.91,66123.03,13.8,-0.98825,2e-05,0.87139]
[1780501738742,50.91,66128.36,13.8,-0.98814,2e-05,0.87876]
[1780501739472,50.91,66124.64,13.8,-0.98822,2e-05,0.87361]
[1780501740479,50.91,66120.66,13.8,-0.9883,2e-05,0.86813]
[1780501741492,50.91,66117.22,13.8,-0.98838,2e-05,0.86342]
[1780501742497,50.91,66106.87,13.8,-0.98859,2e-05,0.84936]
[1780501743504,50.91,66105.47,13.8,-0.98862,2e-05,0.84747]
[1780501744516,50.91,66120.1,13.8,-0.98832,2e-05,0.86737]
[1780501745518,50.91,66127.17,13.8,-0.98817,2e-05,0.87711]
[1780501746533,50.91,66136.11,13.8,-0.98797,2e-05,0.88956]
[1780501747536,50.91,66142.86,13.8,-0.98783,2e-05,0.89905]
[1780501748543,50.91,66138.24,13.8,-0.98793,2e-05,0.89255]
[1780501749551,50.91,66133.78,13.8,-0.98802,2e-05,0.8863]
[1780501750558,50.91,66131.34,13.8,-0.98808,2e-05,0.8829]
[1780501751565,50.91,66139.16,13.8,-0.98791,2e-05,0.89384]
[1780501752572,50.91,66139.97,13.8,-0.98789,2e-05,0.89498]
[1780501753579,50.91,66136.45,13.8,-0.98797,2e-05,0.89004]
[1780501754586,50.91,66139.91,13.8,-0.98789,2e-05,0.89489]
[1780501755593,50.91,66138.99,13.8,-0.98791,2e-05,0.8936]
[1780501757607,50.91,66140.55,13.8,-0.98788,2e-05,0.8958]
[1780501758614,50.91,66149.28,13.8,-0.98769,2e-05,0.90816]
[1780501759621,50.91,66145.62,13.8,-0.98777,2e-05,0.90296]
[1780501760631,50.91,66143.0,13.8,-0.98782,2e-05,0.89925]
[1780501761635,50.91,66145.52,13.8,-0.98777,2e-05,0.90282]
[1780501762642,50.91,66151.15,13.8,-0.98764,2e-05,0.91082]
[1780501763649,50.91,66160.01,13.8,-0.98745,2e-05,0.92353]
[1780501764656,50.91,66156.97,13.8,-0.98752,2e-05,0.91916]
[1780501765675,50.91,66185.14,13.8,-0.98687,2e-05,0.96036]
[1780501766298,50.91,66185.14,13.8,-0.98687,2e-05,0.96036]
[1780501766694,50.91,66182.88,13.8,-0.98692,2e-05,0.957]
[1780501767698,50.91,66180.42,13.8,-0.98698,2e-05,0.95336]
[1780501768705,50.91,66181.42,13.8,-0.98696,2e-05,0.95484]
[1780501769449,50.91,66181.42,13.8,-0.98696,2e-05,0.95484]
[1780501769714,50.91,66186.94,13.8,-0.98683,2e-05,0.96304]
[1780501770721,50.91,66182.86,13.8,-0.98693,2e-05,0.95697]
[1780501771735,50.91,66190.17,13.8,-0.98679,2e-05,0.96489]
[1780501772736,50.91,66194.58,13.8,-0.98669,2e-05,0.9715]
[1780501773743,50.91,66191.9,13.8,-0.98675,2e-05,0.96748]
[1780501774750,50.91,66185.22,13.8,-0.98691,2e-05,0.95752]
[1780501775757,50.91,66184.75,13.8,-0.98692,2e-05,0.95682]
[1780501776764,50.91,66192.01,13.8,-0.98675,2e-05,0.96765]
[1780501777771,50.91,66191.12,13.8,-0.98677,2e-05,0.96631]
[1780501779785,50.91,66184.15,13.8,-0.98693,2e-05,0.95593]
[1780501780792,50.91,66179.97,13.8,-0.98703,2e-05,0.94975]
[1780501781814,50.91,66184.23,13.8,-0.98693,2e-05,0.95605]
[1780501782816,50.91,66195.87,13.8,-0.98666,2e-05,0.97344]
[1780501783834,50.91,66201.85,13.8,-0.98652,2e-05,0.98247]
[1780501784840,50.91,66206.54,13.8,-0.98641,2e-05,0.9896]
[1780501786854,50.91,66205.11,13.8,-0.98644,2e-05,0.98742]
[1780501787861,50.91,66203.54,13.8,-0.98648,2e-05,0.98504]
[1780501788868,50.91,66201.34,13.8,-0.98653,2e-05,0.9817]
[1780501791889,50.91,66206.66,13.8,-0.9864,2e-05,0.98979]
[1780501792896,50.91,66208.08,13.8,-0.98637,2e-05,0.99195]
[1780501794910,50.91,66209.92,13.8,-0.98632,2e-05,0.99477]
[1780501796924,50.91,66211.46,13.8,-0.98629,2e-05,0.99713]
[1780501798938,50.91,66213.37,13.8,-0.98624,2e-05,1.00006]
[1780501802627,50.91,66213.78,13.8,-0.98623,2e-05,1.00069]
[1780501802726,50.91,66213.78,13.8,-0.98623,2e-05,1.00069]
[1780501802966,50.91,66222.25,13.8,-0.98602,2e-05,1.01378]
[1780501803976,50.91,66220.49,13.8,-0.98607,2e-05,1.01105]
[1780501805988,50.91,66228.34,13.8,-0.98587,2e-05,1.02328]
[1780501806995,50.91,66233.33,13.8,-0.98575,3e-05,1.03111]
[1780501808014,50.91,66235.91,13.8,-0.98568,3e-05,1.03518]
[1780501809009,50.91,66227.86,13.8,-0.98588,2e-05,1.02253]
[1780501810016,50.91,66226.16,13.8,-0.98593,2e-05,1.01987]
[1780501811023,50.91,66225.17,13.8,-0.98595,2e-05,1.01833]
[1780501812030,50.91,66227.29,13.8,-0.9859,2e-05,1.02164]
[1780501813037,50.91,66228.32,13.8,-0.98587,2e-05,1.02325]
[1780501814044,50.91,66224.7,13.8,-0.98596,2e-05,1.01759]
[1780501819082,50.91,66231.58,13.8,-0.98579,2e-05,1.02836]
[1780501819418,50.91,66231.58,13.8,-0.98579,2e-05,1.02836]
[1780501820088,50.91,66240.73,13.8,-0.98556,3e-05,1.04282]
[1780501821095,50.91,66242.91,13.8,-0.98551,3e-05,1.04629]
[1780501824116,50.91,66246.96,13.8,-0.9854,3e-05,1.05275]
[1780501824279,50.91,66246.96,13.8,-0.9854,3e-05,1.05275]
[1780501824404,50.91,66246.96,13.8,-0.9854,3e-05,1.05275]
[1780501825123,50.91,66250.44,13.8,-0.98531,3e-05,1.05833]
[1780501826130,50.91,66251.35,13.8,-0.98529,3e-05,1.0598]
[1780501828144,50.91,66254.42,13.8,-0.98521,3e-05,1.06474]
[1780501829152,50.91,66265.39,13.8,-0.98493,3e-05,1.08257]
[1780501830159,50.91,66267.48,13.8,-0.98487,3e-05,1.086]
[1780501833180,50.91,66265.17,13.8,-0.98498,3e-05,1.07901]
[1780501835194,50.91,66266.09,13.8,-0.98495,3e-05,1.08051]
[1780501838215,50.91,66277.06,13.8,-0.98466,3e-05,1.09855]
[1780501838566,50.91,66277.06,13.8,-0.98466,3e-05,1.09855]
[1780501839225,50.91,66282.81,13.8,-0.98451,3e-05,1.1081]
[1780501840232,50.91,66281.16,13.8,-0.98455,3e-05,1.10536]
[1780501841239,50.91,66280.1,13.8,-0.98458,3e-05,1.1036]
[1780501842246,50.91,66277.36,13.8,-0.98465,3e-05,1.09905]
[1780501842658,50.91,66277.36,13.8,-0.98465,3e-05,1.09905]
[1780501843253,50.91,66271.73,13.8,-0.9848,3e-05,1.08976]
[1780501845267,50.91,66270.72,13.8,-0.98483,3e-05,1.0881]
[1780501846274,50.91,66269.24,13.8,-0.98487,3e-05,1.08567]
[1780501847281,50.91,66256.28,13.8,-0.98521,3e-05,1.06457]
[1780501848288,50.91,66249.06,13.8,-0.98539,3e-05,1.05296]
[1780501849294,50.91,66249.49,13.8,-0.98538,3e-05,1.05365]
[1780501853324,50.91,66246.46,13.8,-0.98546,3e-05,1.04881]
[1780501854331,50.91,66245.04,13.8,-0.98549,3e-05,1.04654]
[1780501855738,50.91,66245.04,13.8,-0.98549,3e-05,1.04654]
[1780501856116,50.91,66243.47,13.8,-0.98553,3e-05,1.04404]
[1780501856345,50.91,66231.82,13.8,-0.98583,2e-05,1.02564]
[1780501857352,50.91,66227.76,13.8,-0.98593,2e-05,1.01928]
[1780501858359,50.91,66228.08,13.8,-0.98592,2e-05,1.01978]
[1780501861380,50.91,66236.62,13.8,-0.98571,3e-05,1.03319]
[1780501862387,50.91,66242.18,13.8,-0.98557,3e-05,1.04199]
[1780501863395,50.91,66241.45,13.8,-0.98559,3e-05,1.04083]
[1780501865221,50.91,66241.45,13.8,-0.98559,3e-05,1.04083]
[1780501865409,50.91,66244.24,13.8,-0.98552,3e-05,1.04527]
[1780501869437,50.91,66246.72,13.8,-0.98545,3e-05,1.04922]
[1780501871451,50.91,66244.63,13.8,-0.98551,3e-05,1.04589]
[1780501876486,50.91,66246.57,13.8,-0.98546,3e-05,1.04898]
[1780501877493,50.91,66252.79,13.8,-0.9853,3e-05,1.05895]
[1780501879510,50.91,66252.6,13.8,-0.9853,3e-05,1.05864]
[1780501881052,50.91,66268.44,13.8,-0.98489,3e-05,1.08436]
[1780501881390,50.91,66268.44,13.8,-0.98489,3e-05,1.08436]
[1780501883318,50.91,66268.17,13.8,-0.9849,3e-05,1.08391]
[1780501882531,50.91,66270.51,13.8,-0.98484,3e-05,1.08775]
[1780501883538,50.91,66267.2,13.8,-0.98492,3e-05,1.08233]
[1780501884547,50.91,66262.5,13.8,-0.98505,3e-05,1.07466]
[1780501885553,50.91,66260.61,13.8,-0.98509,3e-05,1.07159]
[1780501887568,50.91,66260.5,13.8,-0.9851,3e-05,1.07141]
[1780501888711,50.91,66260.5,13.8,-0.9851,3e-05,1.07141]
[1780501888744,50.91,66261.46,13.8,-0.98507,3e-05,1.07297]
[1780501889911,50.91,66261.46,13.8,-0.98507,3e-05,1.07297]
[1780501889980,50.91,66269.8,13.8,-0.98485,3e-05,1.08659]
[1780501890590,50.91,66271.26,13.8,-0.98482,3e-05,1.08899]
[1780501892189,50.91,66271.26,13.8,-0.98482,3e-05,1.08899]
[1780501893327,50.91,66267.32,13.8,-0.98496,3e-05,1.07931]
[1780501893611,50.91,66264.81,13.8,-0.98503,3e-05,1.07522]
[1780501894618,50.91,66261.44,13.8,-0.98512,3e-05,1.06974]
[1780501896102,50.91,66261.44,13.8,-0.98512,3e-05,1.06974]
[1780501896203,50.91,66267.67,13.8,-0.98495,3e-05,1.07989]
[1780501896632,50.91,66271.11,13.8,-0.98486,3e-05,1.08552]
[1780501897947,50.91,66272.06,13.8,-0.98484,3e-05,1.08708]
[1780501898754,50.91,66272.06,13.8,-0.98484,3e-05,1.08708]
[1780501899028,50.91,66272.06,13.8,-0.98484,3e-05,1.08708]
[1780501899031,50.91,66268.27,13.8,-0.98494,3e-05,1.08087]
[1780501900047,50.91,66268.27,13.8,-0.98494,3e-05,1.08087]
[1780501900118,50.91,66266.49,13.8,-0.98498,3e-05,1.07796]
[1780501902674,50.91,66260.18,13.8,-0.98515,3e-05,1.0677]
[1780501903681,50.91,66261.81,13.8,-0.98511,3e-05,1.07034]
[1780501904688,50.91,66250.3,13.8,-0.9854,3e-05,1.05179]
[1780501905695,50.91,66248.41,13.8,-0.98545,3e-05,1.04877]
[1780501906702,50.91,66247.22,13.8,-0.98548,3e-05,1.04687]
[1780501907709,50.91,66248.29,13.8,-0.98545,3e-05,1.04858]
[1780501908715,50.91,66263.32,13.8,-0.98507,3e-05,1.0728]
[1780501909724,50.91,66261.45,13.8,-0.98512,3e-05,1.06976]
[1780501910731,50.91,66255.29,13.8,-0.98527,3e-05,1.05981]
[1780501911738,50.91,66251.82,13.8,-0.98536,3e-05,1.05423]
[1780501914759,50.91,66246.69,13.8,-0.98549,3e-05,1.04603]
[1780501916775,50.91,66251.7,13.8,-0.98537,3e-05,1.05404]
[1780501917782,50.91,66257.54,13.8,-0.98522,3e-05,1.06343]
[1780501918790,50.91,66256.46,13.8,-0.98524,3e-05,1.06169]
[1780501919797,50.91,66253.92,13.8,-0.98531,3e-05,1.0576]
[1780501920804,50.91,66251.9,13.8,-0.98536,3e-05,1.05436]
[1780501922358,50.91,66251.9,13.8,-0.98536,3e-05,1.05436]
[1780501921828,50.91,66250.99,13.8,-0.98539,3e-05,1.0529]
[1780501922821,50.91,66262.21,13.8,-0.9851,3e-05,1.07099]
[1780501923828,50.91,66263.2,13.8,-0.98507,3e-05,1.0726]
[1780501924835,50.91,66268.89,13.8,-0.98492,3e-05,1.08188]
[1780501925883,50.91,66268.89,13.8,-0.98492,3e-05,1.08188]
[1780501925901,50.91,66264.36,13.8,-0.98504,3e-05,1.07449]
[1780501926849,50.91,66260.35,13.8,-0.98514,3e-05,1.06798]
[1780501927856,50.91,66256.53,13.8,-0.98524,3e-05,1.0618]
[1780501928863,50.91,66255.14,13.8,-0.98528,3e-05,1.05956]
[1780501929870,50.91,66250.63,13.8,-0.98539,3e-05,1.05232]
[1780501930877,50.91,66248.37,13.8,-0.98545,3e-05,1.04871]
[1780501931884,50.91,66245.7,13.8,-0.98552,3e-05,1.04445]
[1780501934228,50.91,66245.15,13.8,-0.98553,3e-05,1.04358]
[1780501934229,50.91,66230.08,13.8,-0.98591,2e-05,1.01982]
[1780501934906,50.91,66221.41,13.8,-0.98613,2e-05,1.00635]
[1780501935913,50.91,66216.86,13.8,-0.98624,2e-05,0.99933]
[1780501936920,50.91,66215.02,13.8,-0.98628,2e-05,0.9965]
[1780501937927,50.91,66202.02,13.8,-0.98659,2e-05,0.97672]
[1780501938934,50.91,66194.61,13.8,-0.98677,2e-05,0.96558]
[1780501939941,50.91,66186.99,13.8,-0.98695,2e-05,0.95423]
[1780501940948,50.91,66184.4,13.8,-0.98701,2e-05,0.9504]
[1780501941956,50.91,66195.03,13.8,-0.98676,2e-05,0.96621]
[1780501942963,50.91,66193.97,13.8,-0.98678,2e-05,0.96462]
[1780501943969,50.91,66198.58,13.8,-0.98667,2e-05,0.97154]
[1780501945984,50.91,66197.12,13.8,-0.98671,2e-05,0.96934]
[1780501946991,50.91,66198.87,13.8,-0.98667,2e-05,0.97197]
[1780501947863,50.91,66198.87,13.8,-0.98667,2e-05,0.97197]
[1780501948018,50.91,66207.27,13.8,-0.98647,2e-05,0.98467]
[1780501948756,50.91,66207.27,13.8,-0.98647,2e-05,0.98467]
[1780501949224,50.91,66207.27,13.8,-0.98647,2e-05,0.98467]
[1780501949302,50.91,66211.3,13.8,-0.98637,2e-05,0.99081]
[1780501950013,50.91,66207.71,13.8,-0.98646,2e-05,0.98534]
[1780501951019,50.91,66206.97,13.8,-0.98651,2e-05,0.9812]
[1780501952027,50.91,66208.82,13.8,-0.98647,2e-05,0.98401]
[1780501953034,50.91,66212.12,13.8,-0.98639,2e-05,0.98903]
[1780501954041,50.91,66217.84,13.8,-0.98625,2e-05,0.99779]
[1780501955189,50.91,66217.84,13.8,-0.98625,2e-05,0.99779]
[1780501955220,50.91,66217.84,13.8,-0.98625,2e-05,0.99779]
[1780501955226,50.91,66221.83,13.8,-0.98616,2e-05,1.00393]
[1780501956055,50.91,66225.4,13.8,-0.98607,2e-05,1.00946]
[1780501958069,50.91,66227.92,13.8,-0.98601,2e-05,1.01337]
[1780501959076,50.91,66231.28,13.8,-0.98592,2e-05,1.0186]
[1780501960083,50.91,66235.82,13.8,-0.98581,2e-05,1.02571]
[1780501965118,50.91,66234.42,13.8,-0.98585,2e-05,1.02352]
[1780501969883,50.91,66233.98,13.8,-0.98586,2e-05,1.02283]
[1780501969972,50.91,66233.98,13.8,-0.98586,2e-05,1.02283]
[1780501970153,50.91,66232.05,13.8,-0.9859,2e-05,1.01981]
[1780501973175,50.91,66234.52,13.8,-0.98584,2e-05,1.02367]
[1780501978210,50.91,66233.68,13.8,-0.98586,2e-05,1.02236]
[1780501980378,50.91,66234.03,13.8,-0.98585,2e-05,1.0229]
[1780501980261,50.91,66236.6,13.8,-0.98579,2e-05,1.02694]
[1780501980562,50.91,66236.6,13.8,-0.98579,2e-05,1.02694]
[1780501980719,50.91,66236.6,13.8,-0.98579,2e-05,1.02694]
[1780501981238,50.91,66255.36,13.8,-0.98532,3e-05,1.05675]
[1780501982245,50.91,66265.43,13.8,-0.98505,3e-05,1.07303]
[1780501983252,50.91,66262.97,13.8,-0.98512,3e-05,1.06904]
[1780501984874,50.91,66262.82,13.8,-0.98512,3e-05,1.06879]
[1780501986273,50.91,66267.0,13.8,-0.98501,3e-05,1.07559]
[1780501988287,50.91,66264.49,13.8,-0.98508,3e-05,1.0715]
[1780501990301,50.91,66262.68,13.8,-0.98513,3e-05,1.06857]
[1780501992086,50.91,66261.5,13.8,-0.98516,3e-05,1.06665]
[1780501992315,50.91,66258.64,13.8,-0.98523,3e-05,1.06203]
[1780501992971,50.91,66258.64,13.8,-0.98523,3e-05,1.06203]
[1780501993322,50.91,66256.22,13.8,-0.98529,3e-05,1.05813]
[1780501995336,50.91,66252.55,13.8,-0.98539,3e-05,1.05224]
[1780501996343,50.91,66250.31,13.8,-0.98544,3e-05,1.04866]
[1780501998652,50.91,66250.32,13.8,-0.98544,3e-05,1.04868]
[1780501998719,50.91,66250.32,13.8,-0.98544,3e-05,1.04868]
[1780501999364,50.91,66247.55,13.8,-0.98551,3e-05,1.04426]
[1780502001378,50.91,66249.32,13.8,-0.98547,3e-05,1.04708]
[1780502006413,50.91,66249.44,13.8,-0.98547,3e-05,1.04727]
[1780502010440,50.91,66251.89,13.8,-0.9854,3e-05,1.05119]
[1780502011448,50.91,66252.14,13.8,-0.98544,3e-05,1.04843]
[1780502013462,50.91,66248.31,13.8,-0.98554,3e-05,1.04233]
[1780502017308,50.91,66247.44,13.8,-0.98556,3e-05,1.04094]
[1780502017491,50.91,66238.87,13.8,-0.98578,3e-05,1.0274]
[1780502018498,50.91,66233.83,13.8,-0.9859,2e-05,1.0195]
[1780502019520,50.91,66220.13,13.8,-0.98624,2e-05,0.99826]
[1780502020519,50.91,66204.89,13.8,-0.9866,2e-05,0.97504]
[1780502021518,50.91,66204.47,13.8,-0.98661,2e-05,0.97441]
[1780502023534,50.91,66192.75,13.8,-0.98689,2e-05,0.95686]
[1780502024540,50.91,66185.38,13.8,-0.98706,2e-05,0.94595]
[1780502025547,50.91,66185.62,13.8,-0.98706,2e-05,0.94631]
[1780502026554,50.91,66182.84,13.8,-0.98712,2e-05,0.94222]
[1780502027561,50.91,66177.75,13.8,-0.98724,2e-05,0.93476]
[1780502030588,50.91,66188.51,13.8,-0.98699,2e-05,0.95057]
[1780502031592,50.91,66201.67,13.8,-0.98668,2e-05,0.9702]
[1780502032600,50.91,66200.02,13.8,-0.98672,2e-05,0.96772]
[1780502033607,50.91,66202.09,13.8,-0.98667,2e-05,0.97083]
[1780502034614,50.91,66198.78,13.8,-0.98675,2e-05,0.96586]
[1780502037635,50.91,66193.04,13.8,-0.98688,2e-05,0.95729]
[1780502038642,50.91,66181.03,13.8,-0.98716,2e-05,0.93956]
[1780502040656,50.91,66181.13,13.8,-0.98716,2e-05,0.93971]
[1780502043677,50.91,66175.78,13.8,-0.98728,2e-05,0.93189]
[1780502044684,50.91,66178.08,13.8,-0.98723,2e-05,0.93525]
[1780502046820,50.91,66177.51,13.8,-0.98724,2e-05,0.93441]
[1780502046949,50.91,66177.51,13.8,-0.98724,2e-05,0.93441]
[1780502046976,50.91,66177.51,13.8,-0.98724,2e-05,0.93441]
[1780502047046,50.91,66178.31,13.8,-0.98722,2e-05,0.93558]
[1780502047705,50.91,66183.5,13.8,-0.9871,2e-05,0.94319]
[1780502048995,50.91,66183.5,13.8,-0.9871,2e-05,0.94319]
[1780502049169,50.91,66183.5,13.8,-0.9871,2e-05,0.94319]
[1780502049221,50.91,66156.36,13.8,-0.98772,2e-05,0.90396]
[1780502049722,50.91,66147.61,13.8,-0.98791,2e-05,0.89159]
[1780502050904,50.91,66147.61,13.8,-0.98791,2e-05,0.89159]
[1780502051005,50.91,66156.2,13.8,-0.98772,2e-05,0.90373]
[1780502052499,50.91,66156.2,13.8,-0.98772,2e-05,0.90373]
[1780502052527,50.91,66155.71,13.8,-0.98773,2e-05,0.90303]
[1780502052641,50.91,66155.71,13.8,-0.98773,2e-05,0.90303]
[1780502053750,50.91,66152.64,13.8,-0.9878,2e-05,0.89868]
[1780502054757,50.91,66147.43,13.8,-0.98791,2e-05,0.89134]
[1780502055764,50.91,66139.06,13.8,-0.98809,2e-05,0.87964]
[1780502056775,50.91,66135.76,13.8,-0.98816,2e-05,0.87506]
[1780502057782,50.91,66128.27,13.8,-0.98832,2e-05,0.86474]
[1780502058789,50.91,66120.81,13.8,-0.98848,2e-05,0.85455]
[1780502060029,50.91,66120.81,13.8,-0.98848,2e-05,0.85455]
[1780502060143,50.91,66118.89,13.8,-0.98852,2e-05,0.85195]
[1780502060814,50.91,66103.53,13.8,-0.98884,2e-05,0.83133]
[1780502062829,50.91,66101.1,13.8,-0.98889,2e-05,0.8281]
[1780502064060,50.91,66101.1,13.8,-0.98889,2e-05,0.8281]
[1780502064267,50.91,66101.1,13.8,-0.98889,2e-05,0.8281]
[1780502064296,50.91,66091.38,13.8,-0.98908,2e-05,0.81531]
[1780502065866,50.91,66085.23,13.8,-0.9892,2e-05,0.80729]
[1780502066856,50.91,66083.68,13.8,-0.98923,2e-05,0.80528]
[1780502067863,50.91,66085.85,13.8,-0.98919,2e-05,0.8081]
[1780502068870,50.91,66087.54,13.8,-0.98916,2e-05,0.81029]
[1780502069878,50.91,66091.11,13.8,-0.98909,2e-05,0.81495]
[1780502071892,50.91,66093.93,13.8,-0.98906,2e-05,0.81598]
[1780502073907,50.91,66091.41,13.8,-0.98911,2e-05,0.81268]
[1780502076928,50.91,66095.39,13.8,-0.98904,2e-05,0.81789]
[1780502077935,50.91,66093.23,13.8,-0.98908,2e-05,0.81506]
[1780502078942,50.91,66090.06,13.8,-0.98914,2e-05,0.81092]
[1780502079949,50.91,66092.49,13.8,-0.98909,2e-05,0.8141]
[1780502080956,50.91,66110.68,13.8,-0.98873,2e-05,0.83816]
[1780502081963,50.91,66107.16,13.8,-0.9888,2e-05,0.83346]
[1780502082970,50.91,66101.72,13.8,-0.98891,2e-05,0.82624]
[1780502083977,50.91,66120.51,13.8,-0.98852,2e-05,0.8514]
[1780502084984,50.91,66130.92,13.8,-0.9883,2e-05,0.8656]
[1780502085996,50.91,66128.87,13.8,-0.98835,2e-05,0.86279]
[1780502087325,50.91,66123.51,13.8,-0.98846,2e-05,0.85547]
[1780502088015,50.91,66107.03,13.8,-0.9888,2e-05,0.83328]
[1780502089014,50.91,66099.03,13.8,-0.98896,2e-05,0.82268]
[1780502090021,50.91,66098.1,13.8,-0.98898,2e-05,0.82146]
[1780502091029,50.91,66096.21,13.8,-0.98902,2e-05,0.81897]
[1780502092036,50.91,66092.14,13.8,-0.9891,2e-05,0.81364]
[1780502095059,50.91,66097.58,13.8,-0.98899,2e-05,0.82077]
[1780502097073,50.91,66099.84,13.8,-0.98895,2e-05,0.82375]
[1780502098080,50.91,66104.36,13.8,-0.98885,2e-05,0.82973]
[1780502099087,50.91,66098.79,13.8,-0.98897,2e-05,0.82237]
[1780502100094,50.91,66095.43,13.8,-0.98903,2e-05,0.81795]
[1780502101176,50.91,66095.43,13.8,-0.98903,2e-05,0.81795]
[1780502101273,50.91,66091.02,13.8,-0.98912,2e-05,0.81218]
[1780502102108,50.91,66088.74,13.8,-0.98917,2e-05,0.80921]
[1780502103115,50.91,66091.22,13.8,-0.98912,2e-05,0.81244]
[1780502105230,50.91,66092.6,13.8,-0.98909,2e-05,0.81424]
[1780502105295,50.91,66094.31,13.8,-0.98906,2e-05,0.81648]
[1780502106742,50.91,66095.53,13.8,-0.98903,2e-05,0.81808]
[1780502106870,50.91,66095.53,13.8,-0.98903,2e-05,0.81808]
[1780502106970,50.91,66095.53,13.8,-0.98903,2e-05,0.81808]
[1780502107143,50.91,66096.67,13.8,-0.98901,2e-05,0.81958]
[1780502108150,50.91,66105.77,13.8,-0.98883,2e-05,0.83161]
[1780502109157,50.91,66108.9,13.8,-0.98876,2e-05,0.83578]
[1780502111171,50.91,66113.99,13.8,-0.98866,2e-05,0.8426]
[1780502112178,50.91,66117.04,13.8,-0.98859,2e-05,0.8467]
[1780502114890,50.91,66117.7,13.8,-0.98858,2e-05,0.8476]
[1780502114922,50.91,66117.7,13.8,-0.98858,2e-05,0.8476]
[1780502114972,50.91,66117.7,13.8,-0.98858,2e-05,0.8476]
[1780502115199,50.91,66122.77,13.8,-0.98847,2e-05,0.85446]
[1780502116337,50.91,66127.81,13.8,-0.98837,2e-05,0.86134]
[1780502117213,50.91,66123.68,13.8,-0.98846,2e-05,0.8557]
[1780502118220,50.91,66116.48,13.8,-0.98861,2e-05,0.84595]
[1780502119227,50.91,66117.13,13.8,-0.98859,2e-05,0.84683]
[1780502119650,50.91,66117.13,13.8,-0.98859,2e-05,0.84683]
[1780502119722,50.91,66117.13,13.8,-0.98859,2e-05,0.84683]
[1780502119754,50.91,66117.13,13.8,-0.98859,2e-05,0.84683]
[1780502119971,50.91,66117.13,13.8,-0.98859,2e-05,0.84683]
[1780502120303,50.91,66117.13,13.8,-0.98859,2e-05,0.84683]
[1780502120406,50.91,66117.13,13.8,-0.98859,2e-05,0.84683]
[1780502120470,50.91,66117.13,13.8,-0.98859,2e-05,0.84683]
[1780502120517,50.91,66116.16,13.8,-0.98861,2e-05,0.84552]
[1780502121241,50.91,66118.15,13.8,-0.98857,2e-05,0.8482]
[1780502126276,50.91,66118.41,13.8,-0.98857,2e-05,0.84855]
[1780502127283,50.91,66122.09,13.8,-0.98849,2e-05,0.85354]
[1780502128290,50.91,66123.84,13.8,-0.98845,2e-05,0.85592]
[1780502128940,50.91,66123.84,13.8,-0.98845,2e-05,0.85592]
[1780502128974,50.91,66123.84,13.8,-0.98845,2e-05,0.85592]
[1780502129110,50.91,66123.84,13.8,-0.98845,2e-05,0.85592]
[1780502129223,50.91,66123.84,13.8,-0.98845,2e-05,0.85592]
[1780502129297,50.91,66120.98,13.8,-0.98851,2e-05,0.85203]
[1780502130026,50.91,66120.98,13.8,-0.98851,2e-05,0.85203]
[1780502130052,50.91,66120.98,13.8,-0.98851,2e-05,0.85203]
[1780502130222,50.91,66120.98,13.8,-0.98851,2e-05,0.85203]
[1780502131310,50.91,66120.94,13.8,-0.98855,2e-05,0.84924]
[1780502133183,50.91,66121.23,13.8,-0.98854,2e-05,0.84963]
[1780502133227,50.91,66121.23,13.8,-0.98854,2e-05,0.84963]
[1780502133234,50.91,66121.23,13.8,-0.98854,2e-05,0.84963]
[1780502133470,50.91,66121.23,13.8,-0.98854,2e-05,0.84963]
[1780502133550,50.91,66123.66,13.8,-0.98849,2e-05,0.85292]
[1780502134191,50.91,66123.66,13.8,-0.98849,2e-05,0.85292]
[1780502134220,50.91,66123.66,13.8,-0.98849,2e-05,0.85292]
[1780502134235,50.91,66123.66,13.8,-0.98849,2e-05,0.85292]
[1780502134471,50.91,66123.66,13.8,-0.98849,2e-05,0.85292]
[1780502135341,50.91,66131.82,13.8,-0.98832,2e-05,0.86406]
[1780502136348,50.91,66136.05,13.8,-0.98823,2e-05,0.86988]
[1780502138362,50.91,66133.51,13.8,-0.98828,2e-05,0.86638]
[1780502139369,50.91,66138.37,13.8,-0.98818,2e-05,0.87308]
[1780502140378,50.91,66146.33,13.8,-0.98801,2e-05,0.88415]
[1780502141386,50.91,66146.02,13.8,-0.98802,2e-05,0.88372]
[1780502142393,50.91,66137.61,13.8,-0.9882,2e-05,0.87203]
[1780502143400,50.91,66138.44,13.8,-0.98818,2e-05,0.87318]
[1780502146931,50.91,66137.42,13.8,-0.9882,2e-05,0.87177]
[1780502146973,50.91,66137.42,13.8,-0.9882,2e-05,0.87177]
[1780502147007,50.91,66137.42,13.8,-0.9882,2e-05,0.87177]
[1780502147226,50.91,66137.42,13.8,-0.9882,2e-05,0.87177]
[1780502147264,50.91,66137.42,13.8,-0.9882,2e-05,0.87177]
[1780502147291,50.91,66137.42,13.8,-0.9882,2e-05,0.87177]
[1780502147470,50.91,66137.42,13.8,-0.9882,2e-05,0.87177]
[1780502147502,50.91,66131.05,13.8,-0.98834,2e-05,0.863]
[1780502148435,50.91,66128.14,13.8,-0.9884,2e-05,0.85902]
[1780502150899,50.91,66128.06,13.8,-0.9884,2e-05,0.85891]
[1780502150926,50.91,66128.06,13.8,-0.9884,2e-05,0.85891]
[1780502150977,50.91,66128.06,13.8,-0.9884,2e-05,0.85891]
[1780502151456,50.91,66124.88,13.8,-0.98847,2e-05,0.85458]
[1780502152043,50.91,66124.88,13.8,-0.98847,2e-05,0.85458]
[1780502152148,50.91,66124.88,13.8,-0.98847,2e-05,0.85458]
[1780502152220,50.91,66124.88,13.8,-0.98847,2e-05,0.85458]
[1780502152463,50.91,66122.51,13.8,-0.98852,2e-05,0.85136]
[1780502153470,50.91,66118.47,13.8,-0.9886,2e-05,0.8459]
[1780502154477,50.91,66114.3,13.8,-0.98869,2e-05,0.84029]
[1780502155490,50.91,66111.51,13.8,-0.98874,2e-05,0.83655]
[1780502156393,50.91,66111.51,13.8,-0.98874,2e-05,0.83655]
[1780502156476,50.91,66111.51,13.8,-0.98874,2e-05,0.83655]
[1780502156486,50.91,66111.51,13.8,-0.98874,2e-05,0.83655]
[1780502156495,50.91,66111.68,13.8,-0.98874,2e-05,0.83678]
[1780502156719,50.91,66111.68,13.8,-0.98874,2e-05,0.83678]
[1780502156840,50.91,66111.68,13.8,-0.98874,2e-05,0.83678]
[1780502156947,50.91,66111.68,13.8,-0.98874,2e-05,0.83678]
[1780502156970,50.91,66111.68,13.8,-0.98874,2e-05,0.83678]
[1780502157502,50.91,66115.9,13.8,-0.98865,2e-05,0.84244]
[1780502158509,50.91,66129.5,13.8,-0.98837,2e-05,0.86088]
[1780502160523,50.91,66129.43,13.8,-0.98837,2e-05,0.86079]
[1780502161441,50.91,66129.43,13.8,-0.98837,2e-05,0.86079]
[1780502161474,50.91,66129.43,13.8,-0.98837,2e-05,0.86079]
[1780502161542,50.91,66129.43,13.8,-0.98837,2e-05,0.86079]
[1780502161636,50.91,66129.34,13.8,-0.98837,2e-05,0.86066]
[1780502162057,50.91,66129.34,13.8,-0.98837,2e-05,0.86066]
[1780502162111,50.91,66129.34,13.8,-0.98837,2e-05,0.86066]
[1780502162220,50.91,66129.34,13.8,-0.98837,2e-05,0.86066]
[1780502162537,50.91,66127.54,13.8,-0.98841,2e-05,0.8582]
[1780502163544,50.91,66120.46,13.8,-0.98856,2e-05,0.84859]
[1780502164026,50.91,66120.46,13.8,-0.98856,2e-05,0.84859]
[1780502164135,50.91,66120.46,13.8,-0.98856,2e-05,0.84859]
[1780502164220,50.91,66120.46,13.8,-0.98856,2e-05,0.84859]
[1780502164286,50.91,66120.46,13.8,-0.98856,2e-05,0.84859]
[1780502164551,50.91,66119.08,13.8,-0.98859,2e-05,0.84672]
[1780502166623,50.91,66118.51,13.8,-0.9886,2e-05,0.84595]
[1780502166722,50.91,66118.51,13.8,-0.9886,2e-05,0.84595]
[1780502166730,50.91,66118.51,13.8,-0.9886,2e-05,0.84595]
[1780502166720,50.91,66120.32,13.8,-0.98856,2e-05,0.8484]
[1780502166974,50.91,66120.32,13.8,-0.98856,2e-05,0.8484]
[1780502167596,50.91,66135.26,13.8,-0.98825,2e-05,0.86879]
[1780502168580,50.91,66135.16,13.8,-0.98825,2e-05,0.86865]
[1780502169587,50.91,66128.62,13.8,-0.98839,2e-05,0.85968]
[1780502170601,50.91,66127.39,13.8,-0.98841,2e-05,0.858]
[1780502171430,50.91,66127.39,13.8,-0.98841,2e-05,0.858]
[1780502171461,50.91,66127.39,13.8,-0.98841,2e-05,0.858]
[1780502171471,50.91,66127.39,13.8,-0.98841,2e-05,0.858]
[1780502171608,50.91,66125.38,13.8,-0.98846,2e-05,0.85526]
[1780502171906,50.91,66125.38,13.8,-0.98846,2e-05,0.85526]
[1780502171954,50.91,66125.38,13.8,-0.98846,2e-05,0.85526]
[1780502171975,50.91,66125.38,13.8,-0.98846,2e-05,0.85526]
[1780502172615,50.91,66119.42,13.8,-0.98858,2e-05,0.84718]
[1780502173622,50.91,66115.6,13.8,-0.98866,2e-05,0.84204]
[1780502174667,50.91,66115.6,13.8,-0.98866,2e-05,0.84204]
[1780502174708,50.91,66115.6,13.8,-0.98866,2e-05,0.84204]
[1780502174725,50.91,66115.6,13.8,-0.98866,2e-05,0.84204]
[1780502174629,50.91,66113.38,13.8,-0.98871,2e-05,0.83906]
[1780502175565,50.91,66113.38,13.8,-0.98871,2e-05,0.83906]
[1780502175606,50.91,66113.38,13.8,-0.98871,2e-05,0.83906]
[1780502175720,50.91,66113.38,13.8,-0.98871,2e-05,0.83906]
[1780502175658,50.91,66110.45,13.8,-0.98877,2e-05,0.83514]
[1780502176643,50.91,66106.26,13.8,-0.98885,2e-05,0.82956]
[1780502177650,50.91,66102.59,13.8,-0.98893,2e-05,0.8247]
[1780502178657,50.91,66100.11,13.8,-0.98898,2e-05,0.82142]
[1780502179664,50.91,66098.63,13.8,-0.989,2e-05,0.81948]
[1780502181877,50.91,66097.8,13.8,-0.98902,2e-05,0.81839]
[1780502181973,50.91,66097.8,13.8,-0.98902,2e-05,0.81839]
[1780502182016,50.91,66097.8,13.8,-0.98902,2e-05,0.81839]
[1780502182218,50.91,66097.8,13.8,-0.98902,2e-05,0.81839]
[1780502182250,50.91,66097.8,13.8,-0.98902,2e-05,0.81839]
[1780502182469,50.91,66097.8,13.8,-0.98902,2e-05,0.81839]
[1780502182685,50.91,66099.56,13.8,-0.98899,2e-05,0.8207]
[1780502183692,50.91,66097.03,13.8,-0.98904,2e-05,0.81738]
[1780502185232,50.91,66097.53,13.8,-0.98903,2e-05,0.81803]
[1780502185259,50.91,66097.53,13.8,-0.98903,2e-05,0.81803]
[1780502185707,50.91,66095.87,13.8,-0.98906,2e-05,0.81585]
[1780502186733,50.91,66095.87,13.8,-0.98906,2e-05,0.81585]
[1780502186714,50.91,66094.16,13.8,-0.98909,2e-05,0.81362]
[1780502186972,50.91,66094.16,13.8,-0.98909,2e-05,0.81362]
[1780502187721,50.91,66102.28,13.8,-0.98893,2e-05,0.82429]
[1780502188751,50.91,66102.28,13.8,-0.98893,2e-05,0.82429]
[1780502188728,50.91,66105.58,13.8,-0.98886,2e-05,0.82866]
[1780502188787,50.91,66105.58,13.8,-0.98886,2e-05,0.82866]
[1780502189710,50.91,66105.58,13.8,-0.98886,2e-05,0.82866]
[1780502189735,50.91,66103.57,13.8,-0.98891,2e-05,0.82599]
[1780502189762,50.91,66103.57,13.8,-0.98891,2e-05,0.82599]
[1780502190742,50.91,66101.65,13.8,-0.98894,2e-05,0.82346]
[1780502191166,50.91,66101.65,13.8,-0.98894,2e-05,0.82346]
[1780502191255,50.91,66101.65,13.8,-0.98894,2e-05,0.82346]
[1780502191749,50.91,66102.33,13.8,-0.98897,2e-05,0.82167]
[1780502192756,50.91,66103.85,13.8,-0.98893,2e-05,0.82367]
[1780502193224,50.91,66103.85,13.8,-0.98893,2e-05,0.82367]
[1780502193248,50.91,66103.85,13.8,-0.98893,2e-05,0.82367]
[1780502193340,50.91,66103.85,13.8,-0.98893,2e-05,0.82367]
[1780502194569,50.91,66103.85,13.8,-0.98893,2e-05,0.82367]
[1780502194673,50.91,66103.85,13.8,-0.98893,2e-05,0.82367]
[1780502194723,50.91,66103.85,13.8,-0.98893,2e-05,0.82367]
[1780502195231,50.91,66103.74,13.8,-0.98894,2e-05,0.82353]
[1780502195339,50.91,66103.74,13.8,-0.98894,2e-05,0.82353]
[1780502195346,50.91,66099.24,13.8,-0.98903,2e-05,0.8176]
[1780502195777,50.91,66097.78,13.8,-0.98906,2e-05,0.81569]
[1780502196784,50.91,66094.39,13.8,-0.98912,2e-05,0.81126]
[1780502199244,50.91,66093.43,13.8,-0.98914,2e-05,0.81]
[1780502199384,50.91,66093.43,13.8,-0.98914,2e-05,0.81]
[1780502199402,50.91,66092.78,13.8,-0.98916,2e-05,0.80916]
[1780502200755,50.91,66092.78,13.8,-0.98916,2e-05,0.80916]
[1780502199805,50.91,66097.73,13.8,-0.98906,2e-05,0.81562]
[1780502200805,50.91,66097.73,13.8,-0.98906,2e-05,0.81562]
[1780502200970,50.91,66097.73,13.8,-0.98906,2e-05,0.81562]
[1780502201074,50.91,66097.73,13.8,-0.98906,2e-05,0.81562]
[1780502203224,50.91,66097.37,13.8,-0.98906,2e-05,0.81515]
[1780502203334,50.91,66097.37,13.8,-0.98906,2e-05,0.81515]
[1780502203365,50.91,66095.84,13.8,-0.9891,2e-05,0.81315]
[1780502204841,50.91,66093.11,13.8,-0.98915,2e-05,0.80959]
[1780502206617,50.91,66093.11,13.8,-0.98915,2e-05,0.80959]
[1780502206722,50.91,66093.11,13.8,-0.98915,2e-05,0.80959]
[1780502206722,50.91,66091.87,13.8,-0.98917,2e-05,0.80797]
[1780502207224,50.91,66091.87,13.8,-0.98917,2e-05,0.80797]
[1780502207303,50.91,66091.87,13.8,-0.98917,2e-05,0.80797]
[1780502207862,50.91,66096.78,13.8,-0.98908,2e-05,0.81438]
[1780502209228,50.91,66096.78,13.8,-0.98908,2e-05,0.81438]
[1780502209251,50.91,66096.78,13.8,-0.98908,2e-05,0.81438]
[1780502209321,50.91,66097.71,13.8,-0.98906,2e-05,0.8156]
[1780502210882,50.91,66094.24,13.8,-0.98913,2e-05,0.81106]
[1780502212127,50.91,66092.75,13.8,-0.98916,2e-05,0.80912]
[1780502213246,50.91,66092.75,13.8,-0.98916,2e-05,0.80912]
[1780502213352,50.91,66092.75,13.8,-0.98916,2e-05,0.80912]
[1780502213447,50.91,66090.47,13.8,-0.9892,2e-05,0.80615]
[1780502213906,50.91,66086.58,13.8,-0.98928,2e-05,0.80112]
[1780502215232,50.91,66086.58,13.8,-0.98928,2e-05,0.80112]
[1780502215359,50.91,66086.58,13.8,-0.98928,2e-05,0.80112]
[1780502215453,50.91,66080.4,13.8,-0.9894,2e-05,0.79317]
[1780502215920,50.91,66073.82,13.8,-0.98953,2e-05,0.78477]
[1780502217295,50.91,66073.82,13.8,-0.98953,2e-05,0.78477]
[1780502217511,50.91,66073.82,13.8,-0.98953,2e-05,0.78477]
[1780502217608,50.91,66071.18,13.8,-0.98958,2e-05,0.78142]
[1780502217934,50.91,66072.68,13.8,-0.98955,2e-05,0.78332]
[1780502218941,50.91,66074.62,13.8,-0.98951,2e-05,0.78579]
[1780502219948,50.91,66078.8,13.8,-0.98943,2e-05,0.79112]
[1780502221247,50.91,66078.8,13.8,-0.98943,2e-05,0.79112]
[1780502221345,50.91,66078.8,13.8,-0.98943,2e-05,0.79112]
[1780502221634,50.91,66080.11,13.8,-0.98941,2e-05,0.7928]
[1780502221962,50.91,66088.26,13.8,-0.98925,2e-05,0.80329]
[1780502222970,50.91,66081.91,13.8,-0.98937,2e-05,0.7951]
[1780502224648,50.91,66081.91,13.8,-0.98937,2e-05,0.7951]
[1780502224721,50.91,66081.91,13.8,-0.98937,2e-05,0.7951]
[1780502224755,50.91,66081.91,13.8,-0.98937,2e-05,0.7951]
[1780502224749,50.91,66078.89,13.8,-0.98943,2e-05,0.79123]
[1780502225221,50.91,66078.89,13.8,-0.98943,2e-05,0.79123]
[1780502225263,50.91,66078.89,13.8,-0.98943,2e-05,0.79123]
[1780502225321,50.91,66074.71,13.8,-0.98951,2e-05,0.7859]
[1780502225993,50.91,66083.09,13.8,-0.98935,2e-05,0.79662]
[1780502226849,50.91,66083.09,13.8,-0.98935,2e-05,0.79662]
[1780502226868,50.91,66083.09,13.8,-0.98935,2e-05,0.79662]
[1780502226971,50.91,66083.09,13.8,-0.98935,2e-05,0.79662]
[1780502227081,50.91,66083.09,13.8,-0.98935,2e-05,0.79662]
[1780502227091,50.91,66083.09,13.8,-0.98935,2e-05,0.79662]
[1780502227222,50.91,66083.09,13.8,-0.98935,2e-05,0.79662]
[1780502227334,50.91,66083.09,13.8,-0.98935,2e-05,0.79662]
[1780502227382,50.91,66086.73,13.8,-0.98928,2e-05,0.80131]
[1780502229231,50.91,66086.22,13.8,-0.98929,2e-05,0.80065]
[1780502229371,50.91,66086.22,13.8,-0.98929,2e-05,0.80065]
[1780502229428,50.91,66085.21,13.8,-0.98931,2e-05,0.79935]
[1780502230023,50.91,66088.79,13.8,-0.98924,2e-05,0.80398]
[1780502231705,50.91,66088.79,13.8,-0.98924,2e-05,0.80398]
[1780502231722,50.91,66088.79,13.8,-0.98924,2e-05,0.80398]
[1780502231749,50.91,66088.79,13.8,-0.98924,2e-05,0.80398]
[1780502231798,50.91,66086.08,13.8,-0.98929,2e-05,0.80047]
[1780502232044,50.91,66086.08,13.8,-0.98929,2e-05,0.80047]
[1780502232087,50.91,66086.08,13.8,-0.98929,2e-05,0.80047]
[1780502232221,50.91,66086.08,13.8,-0.98929,2e-05,0.80047]
[1780502232325,50.91,66086.08,13.8,-0.98929,2e-05,0.80047]
[1780502232414,50.91,66084.7,13.8,-0.98932,2e-05,0.79869]
[1780502234052,50.91,66077.88,13.8,-0.98945,2e-05,0.78994]
[1780502235204,50.91,66077.88,13.8,-0.98945,2e-05,0.78994]
[1780502235224,50.91,66077.88,13.8,-0.98945,2e-05,0.78994]
[1780502235314,50.91,66077.88,13.8,-0.98945,2e-05,0.78994]
[1780502235373,50.91,66075.11,13.8,-0.9895,2e-05,0.78641]
[1780502237073,50.91,66073.86,13.8,-0.98953,2e-05,0.78482]
[1780502238747,50.91,66073.86,13.8,-0.98953,2e-05,0.78482]
[1780502238970,50.91,66074.05,13.8,-0.98952,2e-05,0.78506]
[1780502239043,50.91,66074.05,13.8,-0.98952,2e-05,0.78506]
[1780502239057,50.91,66074.05,13.8,-0.98952,2e-05,0.78506]
[1780502239163,50.91,66074.05,13.8,-0.98952,2e-05,0.78506]
[1780502239225,50.91,66074.05,13.8,-0.98952,2e-05,0.78506]
[1780502239331,50.91,66074.05,13.8,-0.98952,2e-05,0.78506]
[1780502239426,50.91,66070.56,13.8,-0.98959,2e-05,0.78064]
[1780502240552,50.91,66070.56,13.8,-0.98959,2e-05,0.78064]
[1780502240560,50.91,66063.51,13.8,-0.98972,2e-05,0.77176]
[1780502241259,50.91,66063.51,13.8,-0.98972,2e-05,0.77176]
[1780502241572,50.91,66060.08,13.8,-0.98979,2e-05,0.76747]
[1780502242121,50.91,66060.08,13.8,-0.98979,2e-05,0.76747]
[1780502242137,50.91,66073.9,13.8,-0.98953,2e-05,0.78487]
[1780502243115,50.91,66076.96,13.8,-0.98947,2e-05,0.78877]
[1780502244122,50.91,66073.19,13.8,-0.98954,2e-05,0.78397]
[1780502245223,50.91,66073.19,13.8,-0.98954,2e-05,0.78397]
[1780502245313,50.91,66073.19,13.8,-0.98954,2e-05,0.78397]
[1780502245354,50.91,66067.31,13.8,-0.98965,2e-05,0.77654]
[1780502246634,50.91,66067.31,13.8,-0.98965,2e-05,0.77654]
[1780502246720,50.91,66067.31,13.8,-0.98965,2e-05,0.77654]
[1780502246830,50.91,66067.79,13.8,-0.98964,2e-05,0.77714]
[1780502247243,50.91,66067.79,13.8,-0.98964,2e-05,0.77714]
[1780502247301,50.91,66067.79,13.8,-0.98964,2e-05,0.77714]
[1780502247336,50.91,66069.96,13.8,-0.9896,2e-05,0.77988]
[1780502248759,50.91,66067.36,13.8,-0.98965,2e-05,0.7766]
[1780502249157,50.91,66057.99,13.8,-0.98983,2e-05,0.76487]
[1780502250164,50.91,66055.75,13.8,-0.98987,2e-05,0.76209]
[1780502252178,50.91,66054.04,13.8,-0.98994,2e-05,0.75743]
[1780502253185,50.91,66048.13,13.8,-0.99004,2e-05,0.75016]
[1780502254192,50.91,66041.39,13.8,-0.99017,2e-05,0.74193]
[1780502255199,50.91,66039.83,13.8,-0.9902,2e-05,0.74004]
[1780502256206,50.91,66028.45,13.8,-0.9904,2e-05,0.72635]
[1780502257214,50.91,66026.32,13.8,-0.99044,2e-05,0.72381]
[1780502258221,50.91,66024.72,13.8,-0.99047,2e-05,0.72191]
[1780502259644,50.91,66036.78,13.8,-0.99025,2e-05,0.73635]
[1780502260235,50.91,66037.19,13.8,-0.99024,2e-05,0.73685]
[1780502261242,50.91,66045.19,13.8,-0.9901,2e-05,0.74656]
[1780502262249,50.91,66045.97,13.8,-0.99008,2e-05,0.74751]
[1780502263256,50.91,66049.68,13.8,-0.99002,2e-05,0.75206]
[1780502264263,50.91,66051.75,13.8,-0.98998,2e-05,0.7546]
[1780502265270,50.91,66058.22,13.8,-0.98986,2e-05,0.7626]
[1780502266596,50.91,66063.12,13.8,-0.98976,2e-05,0.76871]
[1780502267284,50.91,66068.63,13.8,-0.98966,2e-05,0.77562]
[1780502270305,50.91,66065.04,13.8,-0.98973,2e-05,0.77111]
[1780502271329,50.91,66060.45,13.8,-0.98982,2e-05,0.76538]
[1780502272329,50.91,66047.81,13.8,-0.99005,2e-05,0.74976]
[1780502273336,50.91,66042.48,13.8,-0.99015,2e-05,0.74326]
[1780502274343,50.91,66041.36,13.8,-0.99017,2e-05,0.7419]
[1780502275350,50.91,66037.82,13.8,-0.99023,2e-05,0.73761]
[1780502277364,50.91,66039.57,13.8,-0.9902,2e-05,0.73973]
[1780502278754,50.91,66036.76,13.8,-0.99025,2e-05,0.73633]
[1780502279278,50.91,66036.76,13.8,-0.99025,2e-05,0.73633]
[1780502279385,50.91,66036.76,13.8,-0.99025,2e-05,0.73633]
[1780502279469,50.91,66036.76,13.8,-0.99025,2e-05,0.73633]
[1780502279577,50.91,66036.76,13.8,-0.99025,2e-05,0.73633]
[1780502279673,50.91,66039.16,13.8,-0.99021,2e-05,0.73923]
[1780502281392,50.91,66036.82,13.8,-0.99025,2e-05,0.7364]
[1780502282476,50.91,66036.82,13.8,-0.99025,2e-05,0.7364]
[1780502282581,50.91,66036.82,13.8,-0.99025,2e-05,0.7364]
[1780502282672,50.91,66034.75,13.8,-0.99029,2e-05,0.73391]
[1780502283407,50.91,66029.23,13.8,-0.99039,2e-05,0.72728]
[1780502284476,50.91,66029.23,13.8,-0.99039,2e-05,0.72728]
[1780502284582,50.91,66029.23,13.8,-0.99039,2e-05,0.72728]
[1780502284683,50.91,66034.29,13.8,-0.9903,2e-05,0.73335]
[1780502285420,50.91,66036.12,13.8,-0.99026,2e-05,0.73556]
[1780502287288,50.91,66036.78,13.8,-0.99025,2e-05,0.73635]
[1780502287344,50.91,66036.78,13.8,-0.99025,2e-05,0.73635]
[1780502287469,50.91,66036.78,13.8,-0.99025,2e-05,0.73635]
[1780502287524,50.91,66036.78,13.8,-0.99025,2e-05,0.73635]
[1780502289448,50.91,66030.25,13.8,-0.99037,2e-05,0.7285]
[1780502290486,50.91,66030.25,13.8,-0.99037,2e-05,0.7285]
[1780502290592,50.91,66030.25,13.8,-0.99037,2e-05,0.7285]
[1780502290694,50.91,66029.16,13.8,-0.99039,2e-05,0.7272]
[1780502292469,50.91,66030.09,13.8,-0.99037,2e-05,0.72831]
[1780502293475,50.91,66031.29,13.8,-0.99035,2e-05,0.72975]
[1780502294473,50.91,66031.29,13.8,-0.99035,2e-05,0.72975]
[1780502294546,50.91,66031.29,13.8,-0.99035,2e-05,0.72975]
[1780502297504,50.91,66035.31,13.8,-0.99028,2e-05,0.73458]
[1780502298511,50.91,66032.01,13.8,-0.99034,2e-05,0.73061]
[1780502300525,50.91,66030.76,13.8,-0.99036,2e-05,0.72911]
[1780502301532,50.91,66029.25,13.8,-0.99039,2e-05,0.72731]
[1780502302539,50.91,66030.1,13.8,-0.99037,2e-05,0.72832]
[1780502306567,50.91,66028.97,13.8,-0.99039,2e-05,0.72697]
[1780502309588,50.91,66030.24,13.8,-0.99037,2e-05,0.72849]
[1780502311527,50.91,66030.58,13.8,-0.99036,2e-05,0.7289]
[1780502311830,50.91,66036.39,13.8,-0.99029,2e-05,0.73339]
[1780502312644,50.91,66039.93,13.8,-0.99023,2e-05,0.73766]
[1780502313616,50.91,66025.81,13.8,-0.99048,2e-05,0.72075]
[1780502314623,50.91,66025.71,13.8,-0.99048,2e-05,0.72063]
[1780502315488,50.91,66025.71,13.8,-0.99048,2e-05,0.72063]
[1780502315603,50.91,66025.71,13.8,-0.99048,2e-05,0.72063]
[1780502315704,50.91,66023.05,13.8,-0.99053,2e-05,0.71748]
[1780502316637,50.91,66017.44,13.8,-0.99063,2e-05,0.71087]
[1780502317644,50.91,66019.56,13.8,-0.99059,2e-05,0.71336]
[1780502318651,50.91,66015.6,13.8,-0.99066,2e-05,0.70872]
[1780502319658,50.91,66016.68,13.8,-0.99064,2e-05,0.70998]
[1780502320665,50.91,66019.55,13.8,-0.99059,2e-05,0.71335]
[1780502321672,50.91,66017.46,13.8,-0.99063,2e-05,0.7109]
[1780502323685,50.91,66011.46,13.8,-0.99073,2e-05,0.70388]
[1780502324693,50.91,66008.91,13.8,-0.99078,2e-05,0.70092]
[1780502325700,50.91,66012.13,13.8,-0.99072,2e-05,0.70466]
[1780502327714,50.91,66019.73,13.8,-0.99059,2e-05,0.71356]
[1780502328721,50.91,66020.62,13.8,-0.99057,2e-05,0.71461]
[1780502329728,50.91,66019.7,13.8,-0.99059,2e-05,0.71353]
[1780502331742,50.91,66015.85,13.8,-0.99066,2e-05,0.70901]
[1780502332749,50.91,66012.31,13.8,-0.99072,2e-05,0.70487]
[1780502333756,50.91,66018.07,13.8,-0.99062,2e-05,0.71161]
[1780502334763,50.91,66015.11,13.8,-0.99067,2e-05,0.70814]
[1780502335770,50.91,66011.09,13.8,-0.99074,2e-05,0.70345]
[1780502337784,50.91,66013.04,13.8,-0.99071,2e-05,0.70572]
[1780502338791,50.91,66011.04,13.8,-0.99074,2e-05,0.70339]
[1780502339798,50.91,66009.31,13.8,-0.99077,2e-05,0.70138]
[1780502340805,50.91,66008.36,13.8,-0.99079,2e-05,0.70028]
[1780502341813,50.91,66009.25,13.8,-0.99077,2e-05,0.70131]
[1780502343826,50.91,66006.62,13.8,-0.99082,2e-05,0.69827]
[1780502344834,50.91,66004.87,13.8,-0.99085,2e-05,0.69625]
[1780502345063,50.91,66004.87,13.8,-0.99085,2e-05,0.69625]
[1780502345841,50.91,66003.86,13.8,-0.99086,2e-05,0.69508]
[1780502347855,50.91,66002.62,13.8,-0.99089,2e-05,0.69365]
[1780502348529,50.91,66002.62,13.8,-0.99089,2e-05,0.69365]
[1780502348864,50.91,66004.82,13.8,-0.99085,2e-05,0.69619]
[1780502350876,50.91,66002.98,13.8,-0.99088,2e-05,0.69407]
[1780502351888,50.91,65998.71,13.8,-0.99095,2e-05,0.68917]
[1780502352890,50.91,66002.32,13.8,-0.99089,2e-05,0.69331]
[1780502354904,50.91,65999.5,13.8,-0.99094,2e-05,0.69007]
[1780502355741,50.91,65999.5,13.8,-0.99094,2e-05,0.69007]
[1780502355780,50.91,65999.5,13.8,-0.99094,2e-05,0.69007]
[1780502355911,50.91,65995.19,13.8,-0.99101,2e-05,0.68515]
[1780502356918,50.91,66001.5,13.8,-0.9909,2e-05,0.69237]
[1780502357223,50.91,66001.5,13.8,-0.9909,2e-05,0.69237]
[1780502357933,50.91,66016.51,13.8,-0.99064,2e-05,0.70978]
[1780502358940,50.91,66018.54,13.8,-0.99061,2e-05,0.71216]
[1780502359947,50.91,66017.57,13.8,-0.99063,2e-05,0.71102]
[1780502360954,50.91,66009.89,13.8,-0.99076,2e-05,0.70206]
[1780502361961,50.91,65996.19,13.8,-0.99099,2e-05,0.68629]
[1780502362069,50.91,65996.19,13.8,-0.99099,2e-05,0.68629]
[1780502362971,50.91,65993.82,13.8,-0.99103,2e-05,0.68359]
[1780502363975,50.91,65994.76,13.8,-0.99102,2e-05,0.68466]
[1780502365666,50.91,65994.76,13.8,-0.99102,2e-05,0.68466]
[1780502367426,50.91,65993.1,13.8,-0.99105,2e-05,0.68277]
[1780502368059,50.91,65994.1,13.8,-0.99103,2e-05,0.68391]
[1780502371026,50.91,65992.65,13.8,-0.99108,2e-05,0.6799]
[1780502376061,50.91,65992.98,13.8,-0.99108,2e-05,0.68027]
[1780502378075,50.91,65997.75,13.8,-0.991,2e-05,0.68569]
[1780502379081,50.91,66000.38,13.8,-0.99095,2e-05,0.6887]
[1780502380089,50.91,65997.88,13.8,-0.991,2e-05,0.68584]
[1780502381096,50.91,65992.75,13.8,-0.99108,2e-05,0.68001]
[1780502382103,50.91,65994.32,13.8,-0.99106,2e-05,0.68179]
[1780502383110,50.91,65993.07,13.8,-0.99108,2e-05,0.68038]
[1780502384271,50.91,65993.07,13.8,-0.99108,2e-05,0.68038]
[1780502384354,50.91,65990.67,13.8,-0.99112,2e-05,0.67766]
[1780502385124,50.91,65987.89,13.8,-0.99116,2e-05,0.67453]
[1780502386131,50.91,65986.36,13.8,-0.99119,2e-05,0.67281]
[1780502387138,50.91,65984.19,13.8,-0.99123,2e-05,0.67038]
[1780502388145,50.91,65985.09,13.8,-0.99121,2e-05,0.67139]
[1780502389152,50.91,65988.05,13.8,-0.99116,2e-05,0.67471]
[1780502391166,50.91,65987.22,13.8,-0.99118,2e-05,0.67378]
[1780502395194,50.91,65984.62,13.8,-0.99122,2e-05,0.67086]
[1780502397208,50.91,65985.87,13.8,-0.9912,2e-05,0.67226]
[1780502400236,50.91,65987.58,13.8,-0.99117,2e-05,0.67418]
[1780502401243,50.91,65994.15,13.8,-0.99106,2e-05,0.6816]
[1780502402250,50.91,66017.86,13.8,-0.99065,2e-05,0.70893]
[1780502403258,50.91,66038.74,13.8,-0.99028,2e-05,0.73374]
[1780502404265,50.91,66047.42,13.8,-0.99012,2e-05,0.74425]
[1780502405279,50.91,66050.54,13.8,-0.99007,2e-05,0.74806]
[1780502406284,50.91,66054.8,13.8,-0.98999,2e-05,0.75329]
[1780502407291,50.91,66046.8,13.8,-0.99013,2e-05,0.7435]
[1780502408298,50.91,66049.73,13.8,-0.99008,2e-05,0.74707]
[1780502409305,50.91,66046.64,13.8,-0.99014,2e-05,0.7433]
[1780502411323,50.91,66044.69,13.8,-0.99017,2e-05,0.74093]
[1780502412330,50.91,66040.05,13.8,-0.99026,2e-05,0.73532]
[1780502413338,50.91,66025.87,13.8,-0.99051,2e-05,0.71837]
[1780502414345,50.91,66039.05,13.8,-0.99028,2e-05,0.73411]
[1780502415352,50.91,66043.36,13.8,-0.9902,2e-05,0.73932]
[1780502416359,50.91,66047.7,13.8,-0.99012,2e-05,0.74459]
[1780502417366,50.91,66046.01,13.8,-0.99015,2e-05,0.74254]
[1780502418373,50.91,66043.34,13.8,-0.9902,2e-05,0.73929]
[1780502419390,50.91,66040.84,13.8,-0.99024,2e-05,0.73627]
[1780502420395,50.91,66046.41,13.8,-0.99014,2e-05,0.74302]
[1780502421402,50.91,66052.42,13.8,-0.99003,2e-05,0.75036]
[1780502422409,50.91,66043.48,13.8,-0.99019,2e-05,0.73946]
[1780502423416,50.91,66041.73,13.8,-0.99023,2e-05,0.73734]
[1780502424423,50.91,66042.26,13.8,-0.99022,2e-05,0.73799]
[1780502425432,50.91,66040.5,13.8,-0.99025,2e-05,0.73586]
[1780502427445,50.91,66042.26,13.8,-0.99022,2e-05,0.73799]
[1780502428452,50.91,66036.68,13.8,-0.99032,2e-05,0.73126]
[1780502429463,50.91,66026.84,13.8,-0.99049,2e-05,0.71952]
[1780502430466,50.91,66035.98,13.8,-0.99033,2e-05,0.73042]
[1780502431474,50.91,66041.87,13.8,-0.99026,2e-05,0.73502]
[1780502432481,50.91,66046.71,13.8,-0.99017,2e-05,0.74088]
[1780502433488,50.91,66048.98,13.8,-0.99013,2e-05,0.74364]
[1780502435502,50.91,66042.07,13.8,-0.99025,2e-05,0.73526]
[1780502436510,50.91,66035.78,13.8,-0.99037,2e-05,0.7277]
[1780502437517,50.91,66028.73,13.8,-0.99049,2e-05,0.7193]
[1780502438524,50.91,66025.82,13.8,-0.99054,2e-05,0.71586]
[1780502439531,50.91,66027.24,13.8,-0.99052,2e-05,0.71754]
[1780502441546,50.91,66024.49,13.8,-0.99057,2e-05,0.71429]
[1780502442553,50.91,66022.5,13.8,-0.9906,2e-05,0.71194]
[1780502443565,50.91,65995.8,13.8,-0.99106,2e-05,0.68111]
[1780502444571,50.91,65994.23,13.8,-0.99109,2e-05,0.67933]
[1780502445578,50.91,65998.18,13.8,-0.99102,2e-05,0.68381]
[1780502446585,50.91,66002.84,13.8,-0.99094,2e-05,0.68913]
[1780502448599,50.91,66004.83,13.8,-0.99091,2e-05,0.69141]
[1780502449607,50.91,66006.88,13.8,-0.99087,2e-05,0.69377]
[1780502450614,50.91,66010.53,13.8,-0.99081,2e-05,0.69798]
[1780502452628,50.91,66015.81,13.8,-0.99072,2e-05,0.70411]
[1780502453635,50.91,66013.01,13.8,-0.99077,2e-05,0.70086]
[1780502454642,50.91,66008.29,13.8,-0.99085,2e-05,0.69539]
[1780502455649,50.91,66006.72,13.8,-0.99088,2e-05,0.69359]
[1780502457663,50.91,66007.96,13.8,-0.99085,2e-05,0.69501]
[1780502458670,50.91,66015.24,13.8,-0.99073,2e-05,0.70345]
[1780502459677,50.91,66012.63,13.8,-0.99077,2e-05,0.70042]
[1780502460684,50.91,66009.24,13.8,-0.99083,2e-05,0.69649]
[1780502461764,50.91,65995.86,13.8,-0.99106,2e-05,0.68118]
[1780502462704,50.91,65989.88,13.8,-0.99116,2e-05,0.67442]
[1780502463711,50.91,65993.89,13.8,-0.99109,2e-05,0.67894]
[1780502464718,50.91,65984.01,13.8,-0.99126,2e-05,0.66784]
[1780502465732,50.91,65972.84,13.8,-0.99144,2e-05,0.65547]
[1780502466735,50.91,65976.24,13.8,-0.99139,2e-05,0.65922]
[1780502467742,50.91,65970.01,13.8,-0.99149,2e-05,0.65237]
[1780502468749,50.91,65963.4,13.8,-0.99159,2e-05,0.64516]
[1780502469756,50.91,65948.26,13.8,-0.99183,2e-05,0.6289]
[1780502470763,50.91,65945.75,13.8,-0.99187,2e-05,0.62624]
[1780502471802,50.91,65935.54,13.8,-0.99203,2e-05,0.61551]
[1780502472769,50.91,65935.54,13.8,-0.99203,2e-05,0.61551]
[1780502473086,50.91,65935.54,13.8,-0.99203,2e-05,0.61551]
[1780502472802,50.91,65940.61,13.8,-0.99195,2e-05,0.62082]
[1780502473808,50.91,65933.1,13.8,-0.99206,2e-05,0.61296]
[1780502474818,50.91,65926.77,13.8,-0.99216,2e-05,0.60641]
[1780502475823,50.91,65918.53,13.8,-0.99228,1e-05,0.59807]
[1780502476603,50.91,65918.53,13.8,-0.99228,1e-05,0.59807]
[1780502476836,50.92,65917.18,13.8,-0.9923,1e-05,0.59696]
[1780502478847,50.92,65909.11,13.8,-0.99241,1e-05,0.58935]
[1780502479854,50.93,65908.9,13.8,-0.9924,1e-05,0.58957]
[1780502480861,50.94,65905.88,13.8,-0.99244,1e-05,0.58697]
[1780502481869,50.94,65916.41,13.8,-0.99228,1e-05,0.59809]
[1780502482876,50.94,65926.54,13.8,-0.99213,2e-05,0.60852]
[1780502483883,50.94,65922.91,13.8,-0.99218,1e-05,0.60478]
[1780502484892,50.94,65921.3,13.8,-0.99221,1e-05,0.60314]
[1780502487914,50.95,65923.07,13.8,-0.99218,1e-05,0.60501]
[1780502488920,50.95,65919.65,13.8,-0.99223,1e-05,0.60151]
[1780502489927,50.95,65924.17,13.8,-0.99216,2e-05,0.60617]
[1780502491941,50.95,65925.23,13.8,-0.99217,1e-05,0.60511]
[1780502493955,50.95,65921.66,13.8,-0.99223,1e-05,0.60146]
[1780502494962,50.95,65918.25,13.8,-0.99228,1e-05,0.598]
[1780502495969,50.95,65920.54,13.8,-0.99224,1e-05,0.60036]
[1780502496976,50.95,65916.42,13.8,-0.9923,1e-05,0.59618]
[1780502498991,50.95,65918.64,13.8,-0.99227,1e-05,0.5985]
[1780502502012,50.95,65914.08,13.8,-0.99234,1e-05,0.59394]
[1780502503019,50.95,65910.73,13.8,-0.99239,1e-05,0.59058]
[1780502504027,50.95,65906.68,13.8,-0.99244,1e-05,0.58655]
[1780502505096,50.95,65908.93,13.8,-0.99241,1e-05,0.58886]
[1780502506041,50.95,65906.28,13.8,-0.99245,1e-05,0.58624]
[1780502509062,50.95,65903.97,13.8,-0.99248,1e-05,0.58407]
[1780502512083,50.98,65901.97,13.8,-0.99249,1e-05,0.58359]
[1780502513108,50.98,65892.72,13.8,-0.99261,1e-05,0.57494]
[1780502514107,50.99,65883.67,13.8,-0.99273,1e-05,0.56676]
[1780502515115,51.0,65874.76,13.8,-0.99285,1e-05,0.55822]
[1780502516123,51.01,65868.94,13.8,-0.99292,1e-05,0.55365]
[1780502517131,51.03,65863.79,13.8,-0.99297,1e-05,0.54983]
[1780502518137,51.04,65855.79,13.8,-0.99306,1e-05,0.54343]
[1780502519148,51.06,65849.39,13.8,-0.99313,1e-05,0.53871]
[1780502520151,51.09,65850.13,13.8,-0.9931,1e-05,0.54077]
[1780502521158,51.11,65853.05,13.8,-0.99304,1e-05,0.54485]
[1780502522168,51.13,65866.73,13.8,-0.99284,1e-05,0.55912]
[1780502523181,51.14,65860.29,13.8,-0.99291,1e-05,0.55394]
[1780502524187,51.16,65847.64,13.8,-0.99307,1e-05,0.54306]
[1780502525194,51.18,65848.16,13.8,-0.99304,1e-05,0.54483]
[1780502526201,51.18,65850.07,13.8,-0.99302,1e-05,0.54676]
[1780502527208,51.18,65852.41,13.8,-0.99298,1e-05,0.54909]
[1780502528216,51.18,65846.54,13.8,-0.99306,1e-05,0.54368]
[1780502529226,51.18,65852.07,13.8,-0.99298,1e-05,0.54901]
[1780502530233,51.19,65853.6,13.8,-0.99296,1e-05,0.55058]
[1780502532247,51.19,65845.63,13.8,-0.99307,1e-05,0.5433]
[1780502533254,51.19,65841.95,13.8,-0.99311,1e-05,0.53999]
[1780502535268,51.2,65839.85,13.8,-0.99314,1e-05,0.53831]
[1780502537284,51.2,65841.71,13.8,-0.99311,1e-05,0.54031]
[1780502540419,51.2,65843.53,13.8,-0.99308,1e-05,0.54229]
[1780502541322,51.21,65848.23,13.8,-0.99301,1e-05,0.54697]
[1780502542334,51.21,65843.16,13.8,-0.99308,1e-05,0.54233]
[1780502543341,51.21,65838.87,13.8,-0.99313,1e-05,0.53846]
[1780502544348,51.21,65833.23,13.8,-0.99321,1e-05,0.53337]
[1780502545355,51.24,65830.96,13.8,-0.99322,1e-05,0.53274]
[1780502549383,51.27,65827.76,13.8,-0.99323,1e-05,0.53171]
[1780502551398,51.27,65842.5,13.8,-0.99306,1e-05,0.54369]
[1780502552406,51.27,65842.03,13.8,-0.99306,1e-05,0.54337]
[1780502555432,51.28,65833.2,13.8,-0.99317,1e-05,0.53554]
[1780502556439,51.28,65829.36,13.8,-0.99322,1e-05,0.53214]
[1780502558453,51.31,65827.28,13.8,-0.99322,1e-05,0.53186]
[1780502563489,51.42,65828.24,13.8,-0.99311,1e-05,0.53978]
[1780502565504,51.46,65807.52,13.8,-0.99334,1e-05,0.52339]
[1780502566510,51.48,65788.42,13.8,-0.99356,1e-05,0.50793]
[1780502567845,51.48,65788.42,13.8,-0.99356,1e-05,0.50793]
[1780502567931,51.51,65799.1,13.8,-0.9934,1e-05,0.51934]
[1780502568923,51.51,65799.1,13.8,-0.9934,1e-05,0.51934]
[1780502568951,51.52,65804.76,13.8,-0.99333,1e-05,0.52462]
[1780502569534,51.54,65797.54,13.8,-0.9934,1e-05,0.51969]
[1780502570903,51.54,65797.54,13.8,-0.9934,1e-05,0.51969]
[1780502570907,51.55,65796.24,13.8,-0.99341,1e-05,0.5187]
[1780502571548,51.55,65791.48,13.8,-0.99347,1e-05,0.51462]
[1780502573567,51.55,65789.86,13.8,-0.99348,1e-05,0.51353]
[1780502574575,51.56,65791.4,13.8,-0.99346,1e-05,0.51508]
[1780502575582,51.56,65793.81,13.8,-0.99343,1e-05,0.51741]
[1780502578603,51.57,65791.89,13.8,-0.99345,1e-05,0.51622]
[1780502580620,51.57,65821.55,13.8,-0.99306,1e-05,0.54344]
[1780502581636,51.58,65859.55,13.8,-0.99253,1e-05,0.58013]
[1780502582642,51.58,65887.46,13.8,-0.99212,1e-05,0.60816]
[1780502583659,51.58,65920.35,13.8,-0.99162,2e-05,0.64254]
[1780502584705,51.58,65920.35,13.8,-0.99162,2e-05,0.64254]
[1780502584759,51.58,65950.9,13.8,-0.99112,2e-05,0.67589]
[1780502585867,51.58,65950.9,13.8,-0.99112,2e-05,0.67589]
[1780502585868,51.58,65963.78,13.8,-0.99091,2e-05,0.69036]
[1780502586679,51.58,65977.28,13.8,-0.99068,2e-05,0.7058]
[1780502587694,51.58,65976.6,13.8,-0.99069,2e-05,0.70502]
[1780502588701,51.58,65995.89,13.8,-0.99035,2e-05,0.7276]
[1780502589724,51.58,66014.17,13.8,-0.99002,2e-05,0.74949]
[1780502590726,51.58,66009.94,13.8,-0.9901,2e-05,0.74438]
[1780502591732,51.58,65992.84,13.8,-0.9904,2e-05,0.724]
[1780502592739,51.58,65990.58,13.8,-0.99044,2e-05,0.72139]
[1780502593351,51.58,65990.58,13.8,-0.99044,2e-05,0.72139]
[1780502593746,51.58,65997.43,13.8,-0.99032,2e-05,0.72953]
[1780502594763,51.58,66006.81,13.8,-0.99015,2e-05,0.74076]
[1780502595819,51.58,66012.93,13.8,-0.99004,2e-05,0.74815]
[1780502596893,51.58,66000.53,13.8,-0.99026,2e-05,0.73327]
[1780502597798,51.58,66003.6,13.8,-0.99021,2e-05,0.73693]
[1780502600819,51.58,66008.91,13.8,-0.99011,2e-05,0.7433]
[1780502602833,51.58,66003.33,13.8,-0.99021,2e-05,0.73661]
[1780502603855,51.58,65985.28,13.8,-0.99053,2e-05,0.71529]
[1780502604854,51.58,65990.91,13.8,-0.99044,2e-05,0.72189]
[1780502605860,51.58,65997.47,13.8,-0.99032,2e-05,0.72968]
[1780502606869,51.58,66005.78,13.8,-0.99017,2e-05,0.73963]
[1780502607874,51.58,66015.58,13.8,-0.98999,2e-05,0.75147]
[1780502608882,51.58,66014.42,13.8,-0.99001,2e-05,0.75006]
[1780502609889,51.58,66018.98,13.8,-0.98993,2e-05,0.75561]
[1780502610899,51.58,66030.8,13.8,-0.98971,2e-05,0.77013]
[1780502611906,51.58,66022.44,13.8,-0.9899,2e-05,0.75728]
[1780502612913,51.58,66011.4,13.8,-0.9901,2e-05,0.74388]
[1780502613922,51.58,66011.09,13.8,-0.9901,2e-05,0.74352]
[1780502614927,51.58,66007.46,13.8,-0.99017,2e-05,0.73916]
[1780502615934,51.58,66010.05,13.8,-0.99012,2e-05,0.74227]
[1780502617964,51.58,66017.88,13.8,-0.98998,2e-05,0.75173]
[1780502618969,51.58,66030.17,13.8,-0.98975,2e-05,0.76679]
[1780502619976,51.58,66040.72,13.8,-0.98955,2e-05,0.7799]
[1780502620983,51.58,66034.32,13.8,-0.98967,2e-05,0.77192]
[1780502621990,51.58,66023.59,13.8,-0.98987,2e-05,0.7587]
[1780502623014,51.58,66013.79,13.8,-0.99005,2e-05,0.74677]
[1780502624023,51.58,66005.67,13.8,-0.9902,2e-05,0.73701]
[1780502625028,51.58,66008.04,13.8,-0.99016,2e-05,0.73985]
[1780502626035,51.58,66019.99,13.8,-0.98994,2e-05,0.7543]
[1780502627058,51.58,66027.01,13.8,-0.98981,2e-05,0.76289]
[1780502628062,51.58,66046.32,13.8,-0.98944,2e-05,0.78694]
[1780502629075,51.58,66042.84,13.8,-0.98951,2e-05,0.78256]
[1780502631089,51.58,66046.05,13.8,-0.98945,2e-05,0.7866]
[1780502632100,51.58,66041.94,13.8,-0.98953,2e-05,0.78143]
[1780502633105,51.58,66036.06,13.8,-0.98964,2e-05,0.77409]
[1780502635151,51.58,66034.17,13.8,-0.98968,2e-05,0.77174]
[1780502636128,51.58,66028.25,13.8,-0.98979,2e-05,0.76442]
[1780502637135,51.58,66027.49,13.8,-0.9898,2e-05,0.76348]
[1780502638143,51.58,66048.56,13.8,-0.9894,2e-05,0.78977]
[1780502639149,51.58,66061.01,13.8,-0.98916,2e-05,0.80564]
[1780502640156,51.58,66057.76,13.8,-0.98922,2e-05,0.80147]
[1780502641163,51.58,66047.73,13.8,-0.98942,2e-05,0.78872]
[1780502642170,51.58,66038.8,13.8,-0.98959,2e-05,0.7775]
[1780502643181,51.58,66033.83,13.8,-0.98968,2e-05,0.77132]
[1780502645195,51.58,66036.3,13.8,-0.98964,2e-05,0.77439]
[1780502646202,51.58,66040.75,13.8,-0.98955,2e-05,0.77994]
[1780502647220,51.58,66045.16,13.8,-0.98947,2e-05,0.78548]
[1780502648217,51.58,66059.2,13.8,-0.98919,2e-05,0.80331]
[1780502649224,51.58,66061.8,13.8,-0.98914,2e-05,0.80665]
[1780502650232,51.58,66072.76,13.8,-0.98893,2e-05,0.82085]
[1780502651239,51.58,66069.3,13.8,-0.989,2e-05,0.81635]
[1780502652245,51.58,66066.27,13.8,-0.98906,2e-05,0.81242]
[1780502653257,51.58,66059.72,13.8,-0.98918,2e-05,0.80398]
[1780502654262,51.58,66044.9,13.8,-0.98947,2e-05,0.78515]
[1780502655268,51.58,66039.03,13.8,-0.98958,2e-05,0.77779]
[1780502656276,51.58,66037.7,13.8,-0.98961,2e-05,0.77613]
[1780502658292,51.58,66035.78,13.8,-0.98965,2e-05,0.77374]
[1780502659298,51.58,66045.38,13.8,-0.98946,2e-05,0.78575]
[1780502660305,51.58,66054.89,13.8,-0.98928,2e-05,0.7978]
[1780502661315,51.58,66049.33,13.8,-0.98939,2e-05,0.79074]
[1780502662322,51.58,66046.22,13.8,-0.98945,2e-05,0.78681]
[1780502663329,51.58,66041.91,13.8,-0.98953,2e-05,0.78139]
[1780502664336,51.58,66035.17,13.8,-0.98966,2e-05,0.77298]
[1780502665343,51.58,66032.67,13.8,-0.9897,2e-05,0.76988]
[1780502666350,51.58,66032.94,13.8,-0.9897,2e-05,0.77021]
[1780502667357,51.58,66030.95,13.8,-0.98974,2e-05,0.76775]
[1780502668364,51.58,66036.53,13.8,-0.98963,2e-05,0.77467]
[1780502669371,51.58,66042.55,13.8,-0.98952,2e-05,0.7822]
[1780502671390,51.58,66045.87,13.8,-0.98949,2e-05,0.78375]
[1780502673404,51.58,66043.42,13.8,-0.98953,2e-05,0.78068]
[1780502674411,51.58,66040.92,13.8,-0.98958,2e-05,0.77755]
[1780502675418,51.58,66036.84,13.8,-0.98966,2e-05,0.77247]
[1780502677432,51.58,66027.24,13.8,-0.98984,2e-05,0.76061]
[1780502678442,51.58,66020.47,13.8,-0.98996,2e-05,0.75234]
[1780502679446,51.58,66016.68,13.8,-0.99003,2e-05,0.74774]
[1780502680467,51.58,66019.34,13.8,-0.98999,2e-05,0.75097]
[1780502681466,51.58,66023.26,13.8,-0.98991,2e-05,0.75574]
[1780502682473,51.58,66030.52,13.8,-0.98978,2e-05,0.76464]
[1780502683480,51.58,66030.5,13.8,-0.98978,2e-05,0.76462]
[1780502688515,51.58,66031.23,13.8,-0.98977,2e-05,0.76552]
[1780502689525,51.58,66038.72,13.8,-0.98962,2e-05,0.7748]
[1780502690532,51.58,66060.59,13.8,-0.9892,2e-05,0.80244]
[1780502691543,51.58,66063.89,13.8,-0.98914,2e-05,0.80667]
[1780502695568,51.58,66068.83,13.8,-0.98904,2e-05,0.81305]
[1780502696575,51.58,66074.8,13.8,-0.98892,2e-05,0.82081]
[1780502698589,51.58,66082.91,13.8,-0.98876,2e-05,0.83145]
[1780502699596,51.58,66082.73,13.8,-0.98876,2e-05,0.83121]
[1780502701610,51.58,66091.9,13.8,-0.98857,2e-05,0.84337]
[1780502702616,51.58,66092.98,13.8,-0.98855,2e-05,0.84481]
[1780502704632,51.58,66097.82,13.8,-0.98845,2e-05,0.8513]
[1780502705646,51.58,66126.01,13.8,-0.98785,2e-05,0.88985]
[1780502706654,51.58,66153.13,13.8,-0.98725,2e-05,0.92825]
[1780502708445,51.58,66153.13,13.8,-0.98725,2e-05,0.92825]
[1780502707753,51.58,66158.28,13.8,-0.98713,2e-05,0.93568]
[1780502708546,51.58,66158.28,13.8,-0.98713,2e-05,0.93568]
[1780502708677,51.58,66172.92,13.8,-0.9868,2e-05,0.95708]
[1780502709685,51.58,66178.17,13.8,-0.98667,2e-05,0.96485]
[1780502711366,51.58,66178.17,13.8,-0.98667,2e-05,0.96485]
[1780502711468,51.58,66189.66,13.8,-0.9864,2e-05,0.98203]
[1780502711698,51.58,66176.96,13.8,-0.9867,2e-05,0.96306]
[1780502712704,51.58,66173.72,13.8,-0.98678,2e-05,0.95826]
[1780502716736,51.58,66167.85,13.8,-0.98691,2e-05,0.94963]
[1780502717743,51.58,66183.05,13.8,-0.98656,2e-05,0.97212]
[1780502718750,51.58,66187.13,13.8,-0.98646,2e-05,0.97823]
[1780502720764,51.58,66198.49,13.8,-0.98619,2e-05,0.99539]
[1780502721772,51.58,66191.23,13.8,-0.98636,2e-05,0.98439]
[1780502722779,51.58,66190.58,13.8,-0.98638,2e-05,0.98341]
[1780502725800,51.58,66197.08,13.8,-0.98622,2e-05,0.99325]
[1780502726811,51.58,66203.44,13.8,-0.98607,2e-05,1.00294]
[1780502727998,51.58,66211.13,13.8,-0.98588,2e-05,1.01477]
[1780502728859,51.58,66220.31,13.8,-0.98565,3e-05,1.02902]
[1780502729864,51.58,66216.13,13.8,-0.98575,2e-05,1.02251]
[1780502730881,51.58,66213.38,13.8,-0.98582,2e-05,1.01825]
[1780502731881,51.58,66216.05,13.8,-0.9858,2e-05,1.01926]
[1780502732888,51.58,66210.51,13.8,-0.98593,2e-05,1.0107]
[1780502733895,51.58,66195.1,13.8,-0.98631,2e-05,0.98718]
[1780502734902,51.58,66180.92,13.8,-0.98665,2e-05,0.96592]
[1780502735910,51.58,66174.5,13.8,-0.9868,2e-05,0.95642]
[1780502736916,51.58,66175.13,13.8,-0.98678,2e-05,0.95735]
[1780502737937,51.58,66190.28,13.8,-0.98643,2e-05,0.97991]
[1780502738937,51.58,66200.01,13.8,-0.98619,2e-05,0.99463]
[1780502739944,51.58,66202.68,13.8,-0.98613,2e-05,0.99869]
[1780502740951,51.58,66205.21,13.8,-0.98606,2e-05,1.00256]
[1780502742965,51.58,66198.27,13.8,-0.98623,2e-05,0.99198]
[1780502743975,51.58,66195.74,13.8,-0.98629,2e-05,0.98815]
[1780502744981,51.58,66184.09,13.8,-0.98657,2e-05,0.97064]
[1780502746995,51.58,66182.9,13.8,-0.9866,2e-05,0.96887]
[1780502749008,51.58,66185.27,13.8,-0.98654,2e-05,0.97241]
[1780502750016,51.58,66183.65,13.8,-0.98658,2e-05,0.96999]
[1780502752037,51.58,66171.85,13.8,-0.98686,2e-05,0.95252]
[1780502753044,51.58,66165.98,13.8,-0.987,2e-05,0.94392]
[1780502754050,51.58,66161.29,13.8,-0.9871,2e-05,0.93709]
[1780502756064,51.58,66161.5,13.8,-0.9871,2e-05,0.9374]
[1780502757085,51.58,66143.52,13.8,-0.9875,2e-05,0.91159]
[1780502758088,51.58,66146.13,13.8,-0.98745,2e-05,0.9153]
[1780502759094,51.58,66156.77,13.8,-0.98721,2e-05,0.93055]
[1780502760102,51.58,66158.72,13.8,-0.98716,2e-05,0.93337]
[1780502761109,51.58,66155.33,13.8,-0.98724,2e-05,0.92848]
[1780502764130,51.58,66149.01,13.8,-0.98738,2e-05,0.91941]
[1780502765137,51.58,66146.8,13.8,-0.98743,2e-05,0.91626]
[1780502766148,51.58,66155.65,13.8,-0.98723,2e-05,0.92894]
[1780502767394,51.58,66162.63,13.8,-0.98707,2e-05,0.93904]
[1780502768161,51.58,66166.89,13.8,-0.98697,2e-05,0.94525]
[1780502769168,51.58,66170.38,13.8,-0.98689,2e-05,0.95036]
[1780502770182,51.58,66173.14,13.8,-0.98683,2e-05,0.95441]
[1780502771189,51.58,66188.64,13.8,-0.98646,2e-05,0.97745]
[1780502772196,51.58,66197.97,13.8,-0.98624,2e-05,0.99153]
[1780502773203,51.58,66203.1,13.8,-0.98612,2e-05,0.99934]
[1780502774210,51.58,66208.05,13.8,-0.986,2e-05,1.00691]
[1780502776224,51.58,66210.79,13.8,-0.98593,2e-05,1.01113]
[1780502779245,51.58,66199.04,13.8,-0.98621,2e-05,0.99315]
[1780502780252,51.58,66191.74,13.8,-0.98639,2e-05,0.98211]
[1780502781292,51.58,66200.28,13.8,-0.98618,2e-05,0.99504]
[1780502782271,51.58,66217.44,13.8,-0.98576,2e-05,1.02142]
[1780502783277,51.58,66222.65,13.8,-0.98563,3e-05,1.02953]
[1780502784285,51.58,66222.95,13.8,-0.98563,3e-05,1.03]
[1780502786299,51.58,66224.91,13.8,-0.98558,3e-05,1.03307]
[1780502787306,51.58,66229.45,13.8,-0.98546,3e-05,1.0402]
[1780502788313,51.58,66227.64,13.8,-0.98551,3e-05,1.03736]
[1780502789320,51.58,66231.33,13.8,-0.98541,3e-05,1.04317]
[1780502790327,51.58,66239.18,13.8,-0.98521,3e-05,1.05562]
[1780502791334,51.58,66257.54,13.8,-0.98478,3e-05,1.08195]
[1780502792341,51.58,66261.59,13.8,-0.98467,3e-05,1.08855]
[1780502794355,51.58,66265.51,13.8,-0.98457,3e-05,1.09496]
[1780502795365,51.58,66271.59,13.8,-0.98441,3e-05,1.10497]
[1780502796372,51.58,66270.46,13.8,-0.98444,3e-05,1.10311]
[1780502797379,51.58,66264.22,13.8,-0.9846,3e-05,1.09285]
[1780502798386,51.58,66261.22,13.8,-0.98468,3e-05,1.08794]
[1780502803421,51.58,66262.11,13.8,-0.98466,3e-05,1.0894]
[1780502804430,51.58,66251.31,13.8,-0.98494,3e-05,1.07186]
[1780502805439,51.58,66238.08,13.8,-0.98528,3e-05,1.05068]
[1780502806447,51.58,66228.04,13.8,-0.98554,3e-05,1.03482]
[1780502807452,51.58,66225.11,13.8,-0.98561,3e-05,1.03023]
[1780502808459,51.58,66231.14,13.8,-0.98546,3e-05,1.0397]
[1780502809466,51.58,66239.54,13.8,-0.98525,3e-05,1.053]
[1780502810473,51.58,66237.7,13.8,-0.98529,3e-05,1.05007]
[1780502811481,51.58,66230.83,13.8,-0.98547,3e-05,1.03921]
[1780502812487,51.58,66226.31,13.8,-0.98558,3e-05,1.03211]
[1780502814501,51.58,66213.36,13.8,-0.98591,2e-05,1.01198]
[1780502815508,51.58,66199.42,13.8,-0.98625,2e-05,0.99066]
[1780502816515,51.58,66216.57,13.8,-0.98583,2e-05,1.01694]
[1780502817522,51.58,66221.14,13.8,-0.98571,2e-05,1.02404]
[1780502821550,51.58,66227.65,13.8,-0.98555,3e-05,1.03421]
[1780502822557,51.58,66228.33,13.8,-0.98553,3e-05,1.03528]
[1780502823564,51.58,66225.28,13.8,-0.98561,3e-05,1.0305]
[1780502824576,51.58,66219.02,13.8,-0.98577,2e-05,1.02074]
[1780502825582,51.58,66207.78,13.8,-0.98604,2e-05,1.0034]
[1780502826589,51.58,66200.59,13.8,-0.98622,2e-05,0.99243]
[1780502827596,51.58,66219.4,13.8,-0.98576,2e-05,1.02133]
[1780502828603,51.58,66215.55,13.8,-0.98585,2e-05,1.01536]
[1780502829610,51.58,66213.64,13.8,-0.9859,2e-05,1.01241]
[1780502833638,51.58,66217.17,13.8,-0.98581,2e-05,1.01787]
[1780502835656,51.58,66210.56,13.8,-0.98598,2e-05,1.00767]
[1780502837670,51.58,66201.31,13.8,-0.9862,2e-05,0.99353]
[1780502838678,51.58,66197.94,13.8,-0.98628,2e-05,0.98841]
[1780502840692,51.58,66185.04,13.8,-0.98659,2e-05,0.96903]
[1780502841701,51.58,66175.07,13.8,-0.98682,2e-05,0.95426]
[1780502842706,51.58,66160.57,13.8,-0.98716,2e-05,0.9331]
[1780502843713,51.58,66155.64,13.8,-0.98727,2e-05,0.92599]
[1780502844721,51.58,66146.98,13.8,-0.98747,2e-05,0.9136]
[1780502845728,51.58,66145.59,13.8,-0.9875,2e-05,0.91163]
[1780502846735,51.58,66148.32,13.8,-0.98744,2e-05,0.91551]
[1780502848759,51.58,66142.85,13.8,-0.98756,2e-05,0.90774]
[1780502849764,51.58,66136.45,13.8,-0.9877,2e-05,0.89872]
[1780502850771,51.58,66135.99,13.8,-0.98771,2e-05,0.89807]
[1780502851778,51.58,66129.87,13.8,-0.98788,2e-05,0.88666]
[1780502853792,51.58,66132.47,13.8,-0.98782,2e-05,0.89028]
[1780502854807,51.58,66124.87,13.8,-0.98799,2e-05,0.87974]
[1780502855808,51.58,66113.18,13.8,-0.98824,2e-05,0.86371]
[1780502857822,51.58,66104.48,13.8,-0.98842,2e-05,0.85193]
[1780502858829,51.58,66093.33,13.8,-0.98865,2e-05,0.83703]
[1780502859841,51.58,66081.83,13.8,-0.98888,2e-05,0.82188]
[1780502860847,51.58,66072.9,13.8,-0.98906,2e-05,0.81027]
[1780502861854,51.58,66063.11,13.8,-0.98926,2e-05,0.79769]
[1780502862863,51.58,66064.25,13.8,-0.98923,2e-05,0.79915]
[1780502863868,51.58,66062.53,13.8,-0.98927,2e-05,0.79695]
[1780502864875,51.58,66055.53,13.8,-0.9894,2e-05,0.78806]
[1780502865881,51.58,66051.29,13.8,-0.98949,2e-05,0.78271]
[1780502866889,51.58,66056.23,13.8,-0.98939,2e-05,0.78894]
[1780502868903,51.58,66054.33,13.8,-0.98943,2e-05,0.78654]
[1780502870921,51.58,66045.39,13.8,-0.9896,2e-05,0.77532]
[1780502871927,51.58,66035.91,13.8,-0.98978,2e-05,0.76357]
[1780502872934,51.58,66033.68,13.8,-0.98982,2e-05,0.76082]
[1780502873941,51.58,66016.76,13.8,-0.99013,2e-05,0.74025]
[1780502874948,51.58,66000.82,13.8,-0.99042,2e-05,0.72129]
[1780502875956,51.58,65991.21,13.8,-0.99059,2e-05,0.71006]
[1780502876963,51.58,65981.84,13.8,-0.99075,2e-05,0.69923]
[1780502877969,51.58,65981.85,13.8,-0.99075,2e-05,0.69925]
[1780502878976,51.58,65979.3,13.8,-0.99079,2e-05,0.69632]
[1780502879983,51.58,65972.42,13.8,-0.99091,2e-05,0.68849]
[1780502881008,51.58,65952.32,13.8,-0.99124,2e-05,0.66602]
[1780502882024,51.58,65943.03,13.8,-0.9914,2e-05,0.65584]
[1780502883026,51.58,65935.02,13.8,-0.99152,2e-05,0.64716]
[1780502884037,51.58,65919.21,13.8,-0.99177,2e-05,0.63031]
[1780502885480,51.58,65900.4,13.8,-0.99206,2e-05,0.61073]
[1780502886052,51.58,65884.2,13.8,-0.9923,1e-05,0.59427]
[1780502887067,51.58,65873.71,13.8,-0.99245,1e-05,0.58384]
[1780502887922,51.58,65873.71,13.8,-0.99245,1e-05,0.58384]
[1780502888069,51.58,65874.61,13.8,-0.99244,1e-05,0.58485]
[1780502889465,51.59,65861.78,13.8,-0.99261,1e-05,0.57269]
[1780502890084,51.59,65855.48,13.8,-0.9927,1e-05,0.56658]
[1780502891090,51.59,65875.27,13.8,-0.99242,1e-05,0.5863]
[1780502892097,51.6,65905.52,13.8,-0.99196,2e-05,0.61741]
[1780502893104,51.6,65908.06,13.8,-0.99192,2e-05,0.62005]
[1780502894111,51.6,65911.04,13.8,-0.99188,2e-05,0.62321]
[1780502895013,51.6,65911.04,13.8,-0.99188,2e-05,0.62321]
[1780502895118,51.6,65945.2,13.8,-0.99134,2e-05,0.65972]
[1780502896133,51.6,65952.22,13.8,-0.99122,2e-05,0.6675]
[1780502897668,51.6,65952.44,13.8,-0.99122,2e-05,0.66779]
[1780502899150,51.6,65962.27,13.8,-0.99105,2e-05,0.67873]
[1780502900157,51.6,65979.92,13.8,-0.99076,2e-05,0.69873]
[1780502901212,51.6,65991.66,13.8,-0.99055,2e-05,0.71229]
[1780502902179,51.6,65991.54,13.8,-0.99055,2e-05,0.71215]
[1780502904192,51.6,65972.22,13.8,-0.99089,2e-05,0.68994]
[1780502905198,51.6,65967.24,13.8,-0.99097,2e-05,0.68431]
[1780502908221,51.6,65967.53,13.8,-0.99097,2e-05,0.68464]
[1780502909228,51.6,65964.65,13.8,-0.99101,2e-05,0.6814]
[1780502910235,51.6,65959.72,13.8,-0.9911,2e-05,0.67588]
[1780502911242,51.6,65962.29,13.8,-0.99108,2e-05,0.67638]
[1780502912249,51.6,65975.84,13.8,-0.99086,2e-05,0.69165]
[1780502913260,51.6,65974.23,13.8,-0.99088,2e-05,0.68982]
[1780502914267,51.6,65956.14,13.8,-0.99119,2e-05,0.66954]
[1780502915275,51.6,65952.49,13.8,-0.99125,2e-05,0.6655]
[1780502916287,51.6,65955.69,13.8,-0.99119,2e-05,0.66904]
[1780502917290,51.6,65993.42,13.8,-0.99055,2e-05,0.71189]
[1780502918408,51.6,66006.39,13.8,-0.99032,2e-05,0.72712]
[1780502919326,51.6,66008.4,13.8,-0.99029,2e-05,0.72951]
[1780502920326,51.6,65999.74,13.8,-0.99044,2e-05,0.71928]
[1780502921333,51.6,65998.53,13.8,-0.99046,2e-05,0.71786]
[1780502922342,51.6,65996.48,13.8,-0.9905,2e-05,0.71546]
[1780502923348,51.6,65987.58,13.8,-0.99065,2e-05,0.70511]
[1780502924355,51.6,66002.24,13.8,-0.9904,2e-05,0.72222]
[1780502925362,51.6,66015.51,13.8,-0.99016,2e-05,0.73799]
[1780502926369,51.6,66019.95,13.8,-0.99008,2e-05,0.74333]
[1780502929390,51.6,66016.26,13.8,-0.99015,2e-05,0.73889]
[1780502930397,51.6,66012.75,13.8,-0.99021,2e-05,0.73469]
[1780502933419,51.6,66006.9,13.8,-0.99031,2e-05,0.72773]
[1780502934425,51.6,66002.22,13.8,-0.9904,2e-05,0.72219]
[1780502935437,51.6,65993.78,13.8,-0.99055,2e-05,0.71231]
[1780502936441,51.6,65987.51,13.8,-0.99066,2e-05,0.70503]
[1780502937448,51.6,65989.03,13.8,-0.99063,2e-05,0.70679]
[1780502938460,51.6,66002.01,13.8,-0.9904,2e-05,0.72195]
[1780502939470,51.6,66008.31,13.8,-0.99029,2e-05,0.7294]
[1780502940477,51.6,66023.18,13.8,-0.99002,2e-05,0.74723]
[1780502941485,51.6,66040.43,13.8,-0.9897,2e-05,0.76836]
[1780502942491,51.6,66047.73,13.8,-0.98956,2e-05,0.77745]
[1780502943498,51.6,66042.67,13.8,-0.98966,2e-05,0.77114]
[1780502944505,51.6,66039.16,13.8,-0.98972,2e-05,0.76679]
[1780502945512,51.6,66042.01,13.8,-0.98967,2e-05,0.77032]
[1780502946519,51.6,66046.73,13.8,-0.98958,2e-05,0.7762]
[1780502948533,51.6,66069.29,13.8,-0.98914,2e-05,0.80479]
[1780502949540,51.6,66074.48,13.8,-0.98904,2e-05,0.81149]
[1780502950547,51.6,66076.56,13.8,-0.989,2e-05,0.81419]
[1780502952562,51.6,66073.27,13.8,-0.98906,2e-05,0.80992]
[1780502953568,51.6,66075.56,13.8,-0.98902,2e-05,0.81289]
[1780502954580,51.6,66073.72,13.8,-0.98905,2e-05,0.81051]
[1780502956593,51.6,66077.71,13.8,-0.98897,2e-05,0.81568]
[1780502959614,51.6,66080.1,13.8,-0.98893,2e-05,0.81879]
[1780502960621,51.6,66082.02,13.8,-0.98889,2e-05,0.8213]
[1780502964649,51.6,66087.83,13.8,-0.98877,2e-05,0.82892]
[1780502965656,51.6,66085.73,13.8,-0.98881,2e-05,0.82616]
[1780502967683,51.6,66094.1,13.8,-0.98864,2e-05,0.83721]
[1780502968688,51.6,66095.9,13.8,-0.9886,2e-05,0.8396]
[1780502969694,51.6,66100.83,13.8,-0.9885,2e-05,0.84618]
[1780502970702,51.6,66105.7,13.8,-0.9884,2e-05,0.85272]
[1780502971709,51.6,66104.6,13.8,-0.98846,2e-05,0.84846]
[1780502972716,51.6,66109.28,13.8,-0.98836,2e-05,0.85476]
[1780502974736,51.6,66123.31,13.8,-0.98807,2e-05,0.87387]
[1780502975743,51.6,66123.03,13.8,-0.98807,2e-05,0.87349]
[1780502976750,51.6,66116.94,13.8,-0.9882,2e-05,0.86515]
[1780502977757,51.6,66119.55,13.8,-0.98815,2e-05,0.86872]
[1780502978764,51.6,66122.52,13.8,-0.98808,2e-05,0.87279]
[1780502979771,51.6,66120.83,13.8,-0.98812,2e-05,0.87047]
[1780502980778,51.6,66107.17,13.8,-0.98841,2e-05,0.85192]
[1780502981785,51.6,66105.0,13.8,-0.98845,2e-05,0.849]
[1780502983799,51.6,66102.3,13.8,-0.98851,2e-05,0.84538]
[1780502984806,51.6,66087.38,13.8,-0.98881,2e-05,0.8256]
[1780502985813,51.6,66084.77,13.8,-0.98887,2e-05,0.82218]
[1780502988834,51.6,66087.35,13.8,-0.98882,2e-05,0.82556]
[1780502989841,51.6,66089.36,13.8,-0.98877,2e-05,0.82821]
[1780502990850,51.6,66083.72,13.8,-0.98889,2e-05,0.82081]
[1780502991857,51.6,66088.63,13.8,-0.98879,2e-05,0.82724]
[1780502992866,51.6,66099.27,13.8,-0.98857,2e-05,0.84133]
[1780502993871,51.6,66102.06,13.8,-0.98851,2e-05,0.84506]
[1780502995891,51.6,66104.58,13.8,-0.98846,2e-05,0.84844]
[1780502997899,51.6,66097.01,13.8,-0.98862,2e-05,0.83832]
[1780502998906,51.6,66093.34,13.8,-0.98869,2e-05,0.83346]
[1780502999913,51.6,66090.7,13.8,-0.98875,2e-05,0.82997]
[1780503001010,51.6,66065.37,13.8,-0.98925,2e-05,0.7971]
[1780503001935,51.6,66058.1,13.8,-0.98939,2e-05,0.78787]
[1780503002942,51.6,66046.21,13.8,-0.98962,2e-05,0.77295]
[1780503003949,51.6,66048.72,13.8,-0.98957,2e-05,0.77608]
[1780503004956,51.6,66051.5,13.8,-0.98952,2e-05,0.77956]
[1780503005964,51.6,66057.76,13.8,-0.9894,2e-05,0.78744]
[1780503006971,51.6,66063.66,13.8,-0.98929,2e-05,0.79492]
[1780503007978,51.6,66070.01,13.8,-0.98916,2e-05,0.80305]
[1780503008985,51.6,66076.4,13.8,-0.98904,2e-05,0.81129]
[1780503009992,51.6,66075.54,13.8,-0.98905,2e-05,0.81017]
[1780503011002,51.6,66070.21,13.8,-0.98916,2e-05,0.8033]
[1780503013016,51.6,66068.9,13.8,-0.98918,2e-05,0.80162]
[1780503018227,51.6,66068.96,13.8,-0.98918,2e-05,0.8017]
[1780503018233,51.6,66062.13,13.8,-0.98932,2e-05,0.79298]
[1780503019888,51.6,66063.71,13.8,-0.98929,2e-05,0.79499]
[1780503020336,51.6,66069.87,13.8,-0.98916,2e-05,0.80287]
[1780503024445,51.6,66071.29,13.8,-0.98914,2e-05,0.80469]
[1780503025103,51.6,66055.44,13.8,-0.98945,2e-05,0.78451]
[1780503026110,51.6,66055.49,13.8,-0.98944,2e-05,0.78457]
[1780503027672,51.6,66062.91,13.8,-0.9893,2e-05,0.79397]
[1780503028124,51.6,66063.49,13.8,-0.98929,2e-05,0.79471]
[1780503029130,51.6,66059.99,13.8,-0.98936,2e-05,0.79026]
[1780503031234,51.6,66060.01,13.8,-0.98936,2e-05,0.79029]
[1780503031283,51.6,66060.01,13.8,-0.98936,2e-05,0.79029]
[1780503031384,51.6,66060.97,13.8,-0.98937,2e-05,0.78886]
[1780503032160,51.6,66072.41,13.8,-0.98915,2e-05,0.80346]
[1780503033167,51.6,66088.28,13.8,-0.98883,2e-05,0.82406]
[1780503034175,51.6,66090.35,13.8,-0.98879,2e-05,0.82678]
[1780503036189,51.6,66085.38,13.8,-0.98889,2e-05,0.82026]
[1780503037202,51.6,66087.63,13.8,-0.98885,2e-05,0.82321]
[1780503038206,51.6,66094.19,13.8,-0.98871,2e-05,0.83184]
[1780503039212,51.6,66103.0,13.8,-0.98853,2e-05,0.84355]
[1780503040220,51.6,66114.8,13.8,-0.98828,2e-05,0.85944]
[1780503041227,51.6,66121.3,13.8,-0.98815,2e-05,0.86829]
[1780503042234,51.6,66129.22,13.8,-0.98798,2e-05,0.87918]
[1780503043241,51.6,66143.45,13.8,-0.98767,2e-05,0.89901]
[1780503044268,51.6,66142.22,13.8,-0.98769,2e-05,0.89728]
[1780503045272,51.6,66127.63,13.8,-0.98801,2e-05,0.87698]
[1780503046278,51.6,66127.22,13.8,-0.98802,2e-05,0.87642]
[1780503048292,51.6,66132.74,13.8,-0.9879,2e-05,0.88405]
[1780503049300,51.6,66139.02,13.8,-0.98776,2e-05,0.8928]
[1780503050307,51.6,66140.6,13.8,-0.98773,2e-05,0.89501]
[1780503051314,51.6,66142.9,13.8,-0.98768,2e-05,0.89824]
[1780503052320,51.6,66144.58,13.8,-0.98764,2e-05,0.9006]
[1780503053331,51.6,66149.31,13.8,-0.98754,2e-05,0.90728]
[1780503054338,51.6,66152.4,13.8,-0.98747,2e-05,0.91167]
[1780503059373,51.6,66152.86,13.8,-0.98746,2e-05,0.91232]
[1780503062394,51.6,66144.63,13.8,-0.98764,2e-05,0.90067]
[1780503063401,51.6,66144.11,13.8,-0.98765,2e-05,0.89994]
[1780503068437,51.6,66146.95,13.8,-0.98759,2e-05,0.90394]
[1780503069443,51.6,66157.49,13.8,-0.98735,2e-05,0.91893]
[1780503070450,51.6,66169.5,13.8,-0.98708,2e-05,0.93624]
[1780503071457,51.6,66171.15,13.8,-0.98704,2e-05,0.93864]
[1780503072464,51.6,66162.76,13.8,-0.98723,2e-05,0.92649]
[1780503073473,51.6,66150.48,13.8,-0.98751,2e-05,0.90894]
[1780503074480,51.6,66149.28,13.8,-0.98754,2e-05,0.90724]
[1780503075487,51.6,66165.54,13.8,-0.98717,2e-05,0.9305]
[1780503076494,51.6,66174.65,13.8,-0.98696,2e-05,0.94374]
[1780503077501,51.6,66172.89,13.8,-0.987,2e-05,0.94117]
[1780503080522,51.6,66179.61,13.8,-0.98685,2e-05,0.95101]
[1780503082535,51.6,66185.01,13.8,-0.98672,2e-05,0.95898]
[1780503083543,51.6,66186.67,13.8,-0.98668,2e-05,0.96144]
[1780503087571,51.6,66181.14,13.8,-0.98681,2e-05,0.95326]
[1780503089585,51.6,66173.48,13.8,-0.98699,2e-05,0.94203]
[1780503090594,51.6,66176.38,13.8,-0.98692,2e-05,0.94627]
[1780503091601,51.6,66168.8,13.8,-0.98713,2e-05,0.93226]
[1780503092608,51.6,66158.41,13.8,-0.98737,2e-05,0.91731]
[1780503093614,51.6,66171.08,13.8,-0.98708,2e-05,0.93557]
[1780503094622,51.6,66170.67,13.8,-0.98709,2e-05,0.93497]
[1780503096636,51.6,66168.71,13.8,-0.98714,2e-05,0.93213]
[1780503098517,51.6,66169.3,13.8,-0.98712,2e-05,0.93298]
[1780503098572,51.6,66169.3,13.8,-0.98712,2e-05,0.93298]
[1780503098650,51.6,66171.18,13.8,-0.98708,2e-05,0.93571]
[1780503099657,51.6,66159.23,13.8,-0.98735,2e-05,0.91849]
[1780503100664,51.6,66156.36,13.8,-0.98742,2e-05,0.91439]
[1780503101671,51.6,66156.33,13.8,-0.98742,2e-05,0.91434]
[1780503103690,51.6,66152.07,13.8,-0.98751,2e-05,0.90829]
[1780503106709,51.6,66147.52,13.8,-0.98761,2e-05,0.90185]
[1780503107716,51.6,66155.75,13.8,-0.98743,2e-05,0.91352]
[1780503108723,51.6,66161.62,13.8,-0.9873,2e-05,0.92191]
[1780503109730,51.6,66158.71,13.8,-0.98736,2e-05,0.91774]
[1780503111258,51.6,66158.22,13.8,-0.98737,2e-05,0.91704]
[1780503111305,51.6,66158.22,13.8,-0.98737,2e-05,0.91704]
[1780503111744,51.6,66160.47,13.8,-0.98732,2e-05,0.92026]
[1780503112751,51.6,66158.69,13.8,-0.98736,2e-05,0.91771]
[1780503113758,51.6,66152.68,13.8,-0.9875,2e-05,0.90915]
[1780503114765,51.6,66150.82,13.8,-0.98754,2e-05,0.90651]
[1780503115772,51.6,66156.3,13.8,-0.98742,2e-05,0.9143]
[1780503116659,51.6,66156.3,13.8,-0.98742,2e-05,0.9143]
[1780503116763,51.6,66156.3,13.8,-0.98742,2e-05,0.9143]
[1780503120807,51.6,66159.23,13.8,-0.98735,2e-05,0.91849]
[1780503121836,51.6,66146.8,13.8,-0.98763,2e-05,0.90084]
[1780503122832,51.6,66140.12,13.8,-0.98778,2e-05,0.89146]
[1780503123839,51.6,66135.79,13.8,-0.98787,2e-05,0.88543]
[1780503124846,51.6,66134.51,13.8,-0.9879,2e-05,0.88365]
[1780503125858,51.6,66124.6,13.8,-0.98811,2e-05,0.86999]
[1780503126864,51.6,66117.21,13.8,-0.98827,2e-05,0.85991]
[1780503127872,51.6,66110.83,13.8,-0.9884,2e-05,0.85128]
[1780503128880,51.6,66106.42,13.8,-0.9885,2e-05,0.84536]
[1780503130892,51.6,66104.82,13.8,-0.98853,2e-05,0.84322]
[1780503131899,51.6,66098.59,13.8,-0.98866,2e-05,0.83492]
[1780503132906,51.6,66088.83,13.8,-0.98886,2e-05,0.82206]
[1780503133913,51.6,66093.27,13.8,-0.98877,2e-05,0.82789]
[1780503134920,51.6,66089.49,13.8,-0.98884,2e-05,0.82293]
[1780503135927,51.6,66079.46,13.8,-0.98904,2e-05,0.80986]
[1780503136934,51.6,66070.12,13.8,-0.98923,2e-05,0.79785]
[1780503137944,51.6,66063.49,13.8,-0.98936,2e-05,0.78941]
[1780503138950,51.6,66060.15,13.8,-0.98942,2e-05,0.78518]
[1780503139958,51.6,66058.38,13.8,-0.98946,2e-05,0.78295]
[1780503141972,51.6,66053.81,13.8,-0.98955,2e-05,0.77722]
[1780503142979,51.6,66042.49,13.8,-0.98976,2e-05,0.76315]
[1780503143986,51.6,66042.09,13.8,-0.98977,2e-05,0.76266]
[1780503146000,51.6,66040.43,13.8,-0.9898,2e-05,0.76061]
[1780503147007,51.6,66032.21,13.8,-0.98995,2e-05,0.75055]
[1780503148019,51.6,66014.91,13.8,-0.99027,2e-05,0.72974]
[1780503149026,51.6,66005.56,13.8,-0.99043,2e-05,0.71868]
[1780503150035,51.6,65995.2,13.8,-0.99062,2e-05,0.70659]
[1780503151041,51.6,65992.19,13.8,-0.9907,2e-05,0.70067]
[1780503152050,51.6,65998.29,13.8,-0.99059,2e-05,0.70773]
[1780503153057,51.6,65994.24,13.8,-0.99066,2e-05,0.70304]
[1780503154093,51.6,65990.7,13.8,-0.99073,2e-05,0.69896]
[1780503155095,51.6,65983.18,13.8,-0.99086,2e-05,0.69036]
[1780503156102,51.6,65983.98,13.8,-0.99084,2e-05,0.69127]
[1780503157670,51.6,65988.59,13.8,-0.99076,2e-05,0.69654]
[1780503158116,51.6,65990.88,13.8,-0.99072,2e-05,0.69917]
[1780503159123,51.6,65993.25,13.8,-0.99068,2e-05,0.7019]
[1780503161139,51.6,65986.62,13.8,-0.9908,2e-05,0.69428]
[1780503162146,51.6,65985.5,13.8,-0.99082,2e-05,0.69301]
[1780503164160,51.6,65981.55,13.8,-0.99088,2e-05,0.68851]
[1780503165167,51.6,65969.45,13.8,-0.99109,2e-05,0.67489]
[1780503166176,51.6,65965.59,13.8,-0.99115,2e-05,0.67059]
[1780503167250,51.6,65956.98,13.8,-0.99129,2e-05,0.66108]
[1780503168190,51.6,65964.31,13.8,-0.99117,2e-05,0.66917]
[1780503169197,51.6,65968.78,13.8,-0.9911,2e-05,0.67414]
[1780503170204,51.6,65963.62,13.8,-0.99118,2e-05,0.6684]
[1780503173226,51.6,65974.18,13.8,-0.99101,2e-05,0.68019]
[1780503174233,51.6,65978.34,13.8,-0.99094,2e-05,0.68487]
[1780503176247,51.6,65980.65,13.8,-0.9909,2e-05,0.68749]
[1780503177262,51.6,65986.62,13.8,-0.9908,2e-05,0.69428]
[1780503179284,51.6,65979.11,13.8,-0.99092,2e-05,0.68574]
[1780503180290,51.6,65970.42,13.8,-0.99107,2e-05,0.67597]
[1780503181295,51.6,65964.48,13.8,-0.99117,2e-05,0.66935]
[1780503182553,51.6,65964.48,13.8,-0.99117,2e-05,0.66935]
[1780503182586,51.6,65964.48,13.8,-0.99117,2e-05,0.66935]
[1780503184316,51.6,65961.26,13.8,-0.99122,2e-05,0.66579]
[1780503186330,51.6,65967.9,13.8,-0.99111,2e-05,0.67316]
[1780503187337,51.6,65967.11,13.8,-0.99113,2e-05,0.67228]
[1780503188344,51.6,65972.05,13.8,-0.99104,2e-05,0.67779]
[1780503191368,51.6,65987.98,13.8,-0.99077,2e-05,0.69584]
[1780503192375,51.6,65992.07,13.8,-0.9907,2e-05,0.70054]
[1780503195397,51.6,65990.06,13.8,-0.99074,2e-05,0.69822]
[1780503196404,51.6,65987.89,13.8,-0.99077,2e-05,0.69574]
[1780503197411,51.6,65969.16,13.8,-0.99109,2e-05,0.67456]
[1780503198418,51.6,65962.88,13.8,-0.9912,2e-05,0.66758]
[1780503199424,51.6,65960.68,13.8,-0.99123,2e-05,0.66515]
[1780503200432,51.6,65958.3,13.8,-0.99127,2e-05,0.66253]
[1780503202446,51.6,65956.06,13.8,-0.99131,2e-05,0.66007]
[1780503204460,51.6,65963.48,13.8,-0.99119,2e-05,0.66825]
[1780503205466,51.6,65960.01,13.8,-0.99124,2e-05,0.66441]
[1780503206474,51.6,65957.38,13.8,-0.99129,2e-05,0.66152]
[1780503207481,51.6,65955.39,13.8,-0.99132,2e-05,0.65933]
[1780503211508,51.6,65954.13,13.8,-0.99137,2e-05,0.65562]
[1780503212516,51.6,65950.26,13.8,-0.99143,2e-05,0.65141]
[1780503215539,51.6,65955.67,13.8,-0.99134,2e-05,0.6573]
[1780503218443,51.6,65956.11,13.8,-0.99134,2e-05,0.65779]
[1780503218543,51.6,65956.11,13.8,-0.99134,2e-05,0.65779]
[1780503219567,51.6,65959.94,13.8,-0.99127,2e-05,0.66199]
[1780503221980,51.6,65971.57,13.8,-0.99108,2e-05,0.67488]
[1780503222588,51.6,65978.97,13.8,-0.99096,2e-05,0.68319]
[1780503223594,51.6,65985.89,13.8,-0.99084,2e-05,0.69103]
[1780503224602,51.6,65997.81,13.8,-0.99063,2e-05,0.70472]
[1780503225609,51.6,66008.03,13.8,-0.99045,2e-05,0.71663]
[1780503226616,51.6,66019.77,13.8,-0.99024,2e-05,0.73051]
[1780503227623,51.6,66029.96,13.8,-0.99006,2e-05,0.74273]
[1780503228630,51.6,66036.93,13.8,-0.98993,2e-05,0.75119]
[1780503229637,51.6,66037.68,13.8,-0.98992,2e-05,0.7521]
[1780503230644,51.6,66050.29,13.8,-0.98968,2e-05,0.76761]
[1780503231651,51.6,66045.09,13.8,-0.98978,2e-05,0.76118]
[1780503232658,51.6,66043.14,13.8,-0.98982,2e-05,0.75879]
[1780503235679,51.6,66037.82,13.8,-0.98991,2e-05,0.75227]
[1780503236686,51.6,66042.16,13.8,-0.98983,2e-05,0.75758]
[1780503238703,51.6,66050.3,13.8,-0.98968,2e-05,0.76762]
[1780503239708,51.6,66056.74,13.8,-0.98956,2e-05,0.77565]
[1780503240715,51.6,66057.7,13.8,-0.98954,2e-05,0.77685]
[1780503241722,51.6,66073.48,13.8,-0.98923,2e-05,0.79681]
[1780503242731,51.6,66078.27,13.8,-0.98914,2e-05,0.80295]
[1780503243738,51.6,66067.51,13.8,-0.98935,2e-05,0.78921]
[1780503244745,51.6,66064.05,13.8,-0.98942,2e-05,0.78483]
[1780503245752,51.6,66078.6,13.8,-0.98913,2e-05,0.80338]
[1780503246759,51.6,66076.2,13.8,-0.98918,2e-05,0.8003]
[1780503248773,51.6,66073.98,13.8,-0.98922,2e-05,0.79745]
[1780503252801,51.6,66076.79,13.8,-0.98917,2e-05,0.80105]
[1780503253808,51.6,66069.1,13.8,-0.98932,2e-05,0.79123]
[1780503254815,51.6,66065.02,13.8,-0.9894,2e-05,0.78606]
[1780503255823,51.6,66066.69,13.8,-0.98937,2e-05,0.78817]
[1780503256830,51.6,66074.38,13.8,-0.98922,2e-05,0.79796]
[1780503257837,51.6,66071.02,13.8,-0.98928,2e-05,0.79367]
[1780503258844,51.6,66074.29,13.8,-0.98922,2e-05,0.79785]
[1780503261865,51.6,66071.17,13.8,-0.98928,2e-05,0.79386]
[1780503262872,51.6,66073.05,13.8,-0.98924,2e-05,0.79626]
[1780503264446,51.6,66072.85,13.8,-0.98925,2e-05,0.79601]
[1780503264584,51.6,66072.85,13.8,-0.98925,2e-05,0.79601]
[1780503266900,51.6,66076.79,13.8,-0.98917,2e-05,0.80105]
[1780503267907,51.6,66081.64,13.8,-0.98907,2e-05,0.8073]
[1780503268914,51.6,66083.59,13.8,-0.98903,2e-05,0.80982]
[1780503269921,51.6,66086.78,13.8,-0.98897,2e-05,0.81396]
[1780503270928,51.6,66083.98,13.8,-0.98902,2e-05,0.81032]
[1780503271254,51.6,66083.98,13.8,-0.98902,2e-05,0.81032]
[1780503271363,51.6,66083.98,13.8,-0.98902,2e-05,0.81032]
[1780503271935,51.6,66085.3,13.8,-0.98903,2e-05,0.80934]
[1780503274956,51.6,66090.81,13.8,-0.98892,2e-05,0.8165]
[1780503275965,51.6,66100.67,13.8,-0.98872,2e-05,0.82944]
[1780503276971,51.6,66111.44,13.8,-0.9885,2e-05,0.84376]
[1780503277978,51.6,66113.41,13.8,-0.98846,2e-05,0.8464]
[1780503278985,51.6,66114.72,13.8,-0.98843,2e-05,0.84816]
[1780503279993,51.6,66120.06,13.8,-0.98832,2e-05,0.85536]
[1780503281003,51.6,66116.91,13.8,-0.98839,2e-05,0.8511]
[1780503282009,51.6,66120.45,13.8,-0.98831,2e-05,0.85589]
[1780503283016,51.6,66110.66,13.8,-0.98852,2e-05,0.84271]
[1780503285031,51.6,66109.59,13.8,-0.98854,2e-05,0.84128]
[1780503286038,51.6,66106.94,13.8,-0.98859,2e-05,0.83775]
[1780503287045,51.6,66102.94,13.8,-0.98868,2e-05,0.83244]
[1780503289059,51.6,66104.92,13.8,-0.98864,2e-05,0.83506]
[1780503289341,51.6,66104.92,13.8,-0.98864,2e-05,0.83506]
[1780503289372,51.6,66104.92,13.8,-0.98864,2e-05,0.83506]
[1780503291073,51.6,66100.18,13.8,-0.98873,2e-05,0.82879]
[1780503292080,51.6,66098.08,13.8,-0.98878,2e-05,0.82602]
[1780503293088,51.6,66095.84,13.8,-0.98882,2e-05,0.82308]
[1780503293925,51.6,66095.84,13.8,-0.98882,2e-05,0.82308]
[1780503294036,51.6,66095.84,13.8,-0.98882,2e-05,0.82308]
[1780503297170,51.6,66088.17,13.8,-0.98898,2e-05,0.81306]
[1780503298177,51.6,66077.61,13.8,-0.98919,2e-05,0.79943]
[1780503299184,51.6,66076.79,13.8,-0.9892,2e-05,0.79838]
[1780503301210,51.6,66072.53,13.8,-0.98929,2e-05,0.79294]
[1780503302214,51.6,66053.19,13.8,-0.98966,2e-05,0.76861]
[1780503303221,51.6,66042.96,13.8,-0.98985,2e-05,0.75599]
[1780503304228,51.6,66040.33,13.8,-0.9899,2e-05,0.75277]
[1780503305235,51.6,66042.04,13.8,-0.98987,2e-05,0.75486]
[1780503308256,51.6,66047.39,13.8,-0.98977,2e-05,0.76143]
[1780503309263,51.6,66063.51,13.8,-0.98946,2e-05,0.78151]
[1780503310271,51.6,66060.66,13.8,-0.98952,2e-05,0.77793]
[1780503312291,51.6,66052.54,13.8,-0.98967,2e-05,0.7678]
[1780503313298,51.6,66051.37,13.8,-0.98969,2e-05,0.76635]
[1780503314305,51.6,66053.76,13.8,-0.98965,2e-05,0.76932]
[1780503315312,51.6,66060.27,13.8,-0.98952,2e-05,0.77744]
[1780503316319,51.6,66057.47,13.8,-0.98958,2e-05,0.77394]
[1780503317326,51.6,66055.64,13.8,-0.98961,2e-05,0.77166]
[1780503318721,51.6,66055.64,13.8,-0.98961,2e-05,0.77166]
[1780503318775,51.6,66055.64,13.8,-0.98961,2e-05,0.77166]
[1780503320348,51.6,66063.35,13.8,-0.98946,2e-05,0.78131]
[1780503321355,51.6,66057.14,13.8,-0.98958,2e-05,0.77353]
[1780503322850,51.6,66057.14,13.8,-0.98958,2e-05,0.77353]
[1780503322926,51.6,66057.14,13.8,-0.98958,2e-05,0.77353]
[1780503323027,51.6,66059.45,13.8,-0.98954,2e-05,0.77642]
[1780503323369,51.6,66066.33,13.8,-0.98941,2e-05,0.78507]
[1780503324376,51.6,66067.02,13.8,-0.98939,2e-05,0.78594]
[1780503327705,51.6,66067.24,13.8,-0.98939,2e-05,0.78622]
[1780503327821,51.6,66067.24,13.8,-0.98939,2e-05,0.78622]
[1780503328266,51.6,66067.24,13.8,-0.98939,2e-05,0.78622]
[1780503328372,51.6,66067.4,13.8,-0.98939,2e-05,0.78642]
[1780503328404,51.6,66067.12,13.8,-0.98939,2e-05,0.78607]
[1780503329411,51.6,66062.41,13.8,-0.98948,2e-05,0.78013]
[1780503330538,51.6,66062.41,13.8,-0.98948,2e-05,0.78013]
[1780503330606,51.6,66062.41,13.8,-0.98948,2e-05,0.78013]
[1780503330639,51.6,66067.27,13.8,-0.98939,2e-05,0.78626]
[1780503331425,51.6,66072.42,13.8,-0.98932,2e-05,0.79014]
[1780503334792,51.6,66073.69,13.8,-0.9893,2e-05,0.79175]
[1780503334837,51.6,66073.69,13.8,-0.9893,2e-05,0.79175]
[1780503335469,51.6,66073.65,13.8,-0.9893,2e-05,0.7917]
[1780503335516,51.6,66073.65,13.8,-0.9893,2e-05,0.7917]
[1780503335570,51.6,66073.51,13.8,-0.9893,2e-05,0.79152]
[1780503336460,51.6,66076.49,13.8,-0.98924,2e-05,0.79532]
[1780503337467,51.6,66083.71,13.8,-0.9891,2e-05,0.80459]
[1780503338485,51.6,66077.28,13.8,-0.98923,2e-05,0.79633]
[1780503339485,51.6,66067.68,13.8,-0.98942,2e-05,0.78413]
[1780503340728,51.6,66067.68,13.8,-0.98942,2e-05,0.78413]
[1780503340753,51.6,66067.68,13.8,-0.98942,2e-05,0.78413]
[1780503340794,51.6,66063.86,13.8,-0.98949,2e-05,0.77932]
[1780503343602,51.6,66063.06,13.8,-0.9895,2e-05,0.77832]
[1780503343738,51.6,66063.06,13.8,-0.9895,2e-05,0.77832]
[1780503343761,51.6,66068.57,13.8,-0.9894,2e-05,0.78526]
[1780503345083,51.6,66071.53,13.8,-0.98934,2e-05,0.78901]
[1780503345527,51.6,66075.76,13.8,-0.98926,2e-05,0.79439]
[1780503347087,51.6,66075.76,13.8,-0.98926,2e-05,0.79439]
[1780503347114,51.6,66075.76,13.8,-0.98926,2e-05,0.79439]
[1780503348076,51.6,66075.91,13.8,-0.98925,2e-05,0.79458]
[1780503348180,51.6,66075.91,13.8,-0.98925,2e-05,0.79458]
[1780503348281,51.6,66075.71,13.8,-0.98926,2e-05,0.79433]
[1780503350562,51.6,66078.07,13.8,-0.98921,2e-05,0.79734]
[1780503351559,51.6,66078.07,13.8,-0.98921,2e-05,0.79734]
[1780503351794,51.6,66078.07,13.8,-0.98921,2e-05,0.79734]
[1780503351807,51.6,66082.77,13.8,-0.98912,2e-05,0.80338]
[1780503354402,51.6,66081.8,13.8,-0.98914,2e-05,0.80213]
[1780503354430,51.6,66081.8,13.8,-0.98914,2e-05,0.80213]
[1780503354608,51.6,66084.35,13.8,-0.98909,2e-05,0.80541]
[1780503355601,51.6,66095.56,13.8,-0.98886,2e-05,0.81998]
[1780503356608,51.6,66113.71,13.8,-0.98849,2e-05,0.84402]
[1780503357615,51.6,66115.55,13.8,-0.98845,2e-05,0.84649]
[1780503358622,51.6,66118.97,13.8,-0.98838,2e-05,0.85109]
[1780503359629,51.6,66116.85,13.8,-0.98842,2e-05,0.84823]
[1780503360636,51.6,66111.84,13.8,-0.98853,2e-05,0.84152]
[1780503361660,51.6,66098.56,13.8,-0.9888,2e-05,0.82392]
[1780503362650,51.6,66079.18,13.8,-0.98919,2e-05,0.79876]
[1780503363657,51.6,66076.51,13.8,-0.98924,2e-05,0.79535]
[1780503366081,51.6,66077.26,13.8,-0.98923,2e-05,0.79631]
[1780503366122,51.6,66077.26,13.8,-0.98923,2e-05,0.79631]
[1780503367685,51.6,66074.29,13.8,-0.98929,2e-05,0.79252]
[1780503368484,51.6,66074.29,13.8,-0.98929,2e-05,0.79252]
[1780503368507,51.6,66074.29,13.8,-0.98929,2e-05,0.79252]
[1780503369170,51.6,66080.22,13.8,-0.98917,2e-05,0.8001]
[1780503369699,51.6,66099.67,13.8,-0.98878,2e-05,0.82538]
[1780503370706,51.6,66098.96,13.8,-0.98879,2e-05,0.82444]
[1780503371713,51.6,66096.31,13.8,-0.98885,2e-05,0.82096]
[1780503373172,51.6,66096.31,13.8,-0.98885,2e-05,0.82096]
[1780503373192,51.6,66096.31,13.8,-0.98885,2e-05,0.82096]
[1780503375999,51.6,66096.11,13.8,-0.98885,2e-05,0.8207]
[1780503376030,51.6,66096.11,13.8,-0.98885,2e-05,0.8207]
[1780503376287,51.6,66095.95,13.8,-0.98886,2e-05,0.82049]
[1780503377755,51.6,66091.01,13.8,-0.98895,2e-05,0.81404]
[1780503379294,51.6,66091.01,13.8,-0.98895,2e-05,0.81404]
[1780503379317,51.6,66091.01,13.8,-0.98895,2e-05,0.81404]
[1780503378762,51.6,66087.11,13.8,-0.98903,2e-05,0.80898]
[1780503379769,51.6,66090.34,13.8,-0.98897,2e-05,0.81317]
[1780503380800,51.6,66090.34,13.8,-0.98897,2e-05,0.81317]
[1780503380832,51.6,66090.34,13.8,-0.98897,2e-05,0.81317]
[1780503381003,51.6,66096.9,13.8,-0.98884,2e-05,0.82174]
[1780503382147,51.6,66109.0,13.8,-0.98859,2e-05,0.83773]
[1780503382790,51.6,66119.61,13.8,-0.98837,2e-05,0.85195]
[1780503383797,51.6,66118.9,13.8,-0.98838,2e-05,0.85099]
[1780503384805,51.6,66116.38,13.8,-0.98843,2e-05,0.8476]
[1780503387826,51.6,66107.63,13.8,-0.98862,2e-05,0.8359]
[1780503388833,51.6,66107.11,13.8,-0.98863,2e-05,0.83521]
[1780503390148,51.6,66107.11,13.8,-0.98863,2e-05,0.83521]
[1780503390254,51.6,66107.11,13.8,-0.98863,2e-05,0.83521]
[1780503390847,51.6,66113.09,13.8,-0.9885,2e-05,0.84319]
[1780503391854,51.6,66116.11,13.8,-0.98848,2e-05,0.84445]
[1780503392861,51.6,66128.06,13.8,-0.98823,2e-05,0.8606]
[1780503393871,51.6,66126.95,13.8,-0.98825,2e-05,0.85909]
[1780503395014,51.6,66126.95,13.8,-0.98825,2e-05,0.85909]
[1780503395120,51.6,66126.95,13.8,-0.98825,2e-05,0.85909]
[1780503395182,51.6,66122.29,13.8,-0.98835,2e-05,0.85277]
[1780503395885,51.6,66119.41,13.8,-0.98841,2e-05,0.84889]
[1780503397903,51.6,66115.37,13.8,-0.98849,2e-05,0.84346]
[1780503398908,51.6,66103.15,13.8,-0.98874,2e-05,0.82722]
[1780503399915,51.6,66094.54,13.8,-0.98892,2e-05,0.81593]
[1780503400922,51.6,66092.19,13.8,-0.98897,2e-05,0.81287]
[1780503403314,51.6,66092.69,13.8,-0.98896,2e-05,0.81352]
[1780503402936,51.6,66094.42,13.8,-0.98892,2e-05,0.81577]
[1780503403419,51.6,66094.42,13.8,-0.98892,2e-05,0.81577]
[1780503405957,51.6,66091.83,13.8,-0.98897,2e-05,0.8124]
[1780503407072,51.6,66087.75,13.8,-0.98906,2e-05,0.80711]
[1780503407971,51.6,66077.35,13.8,-0.98926,2e-05,0.79375]
[1780503408978,51.6,66078.27,13.8,-0.98924,2e-05,0.79493]
[1780503410992,51.6,66080.87,13.8,-0.98919,2e-05,0.79825]
[1780503411973,51.6,66080.87,13.8,-0.98919,2e-05,0.79825]
[1780503411999,51.6,66082.83,13.8,-0.98915,2e-05,0.80077]
[1780503413006,51.6,66085.09,13.8,-0.98911,2e-05,0.80368]
[1780503414013,51.6,66089.64,13.8,-0.98902,2e-05,0.80956]
[1780503415020,51.6,66098.02,13.8,-0.98885,2e-05,0.82048]
[1780503416217,51.6,66098.02,13.8,-0.98885,2e-05,0.82048]
[1780503416314,51.6,66097.58,13.8,-0.98886,2e-05,0.8199]
[1780503418041,51.6,66095.85,13.8,-0.98889,2e-05,0.81764]
[1780503421195,51.6,66097.05,13.8,-0.98887,2e-05,0.81921]
[1780503421213,51.6,66097.05,13.8,-0.98887,2e-05,0.81921]
[1780503421314,51.6,66097.37,13.8,-0.98886,2e-05,0.81963]
[1780503424120,51.6,66093.92,13.8,-0.98893,2e-05,0.81512]
[1780503426148,51.6,66102.47,13.8,-0.98876,2e-05,0.82632]
[1780503427155,51.6,66105.83,13.8,-0.98869,2e-05,0.83076]
[1780503428186,51.6,66093.25,13.8,-0.98895,2e-05,0.81425]
[1780503429192,51.6,66097.03,13.8,-0.98887,2e-05,0.81918]
[1780503430200,51.6,66094.66,13.8,-0.98892,2e-05,0.81608]
[1780503431206,51.6,66079.34,13.8,-0.98922,2e-05,0.79629]
[1780503432644,51.6,66078.81,13.8,-0.98923,2e-05,0.79562]
[1780503433220,51.6,66084.6,13.8,-0.98912,2e-05,0.80305]
[1780503435234,51.6,66086.25,13.8,-0.98909,2e-05,0.80517]
[1780503436792,51.6,66086.21,13.8,-0.98909,2e-05,0.80512]
[1780503436830,51.6,66086.21,13.8,-0.98909,2e-05,0.80512]
[1780503437247,51.6,66086.54,13.8,-0.98908,2e-05,0.80555]
[1780503440269,51.6,66079.35,13.8,-0.98922,2e-05,0.79631]
[1780503441276,51.6,66085.28,13.8,-0.9891,2e-05,0.80392]
[1780503442126,51.6,66085.28,13.8,-0.9891,2e-05,0.80392]
[1780503442158,51.6,66085.28,13.8,-0.9891,2e-05,0.80392]
[1780503442383,51.6,66085.97,13.8,-0.98909,2e-05,0.80481]
[1780503443290,51.6,66083.82,13.8,-0.98913,2e-05,0.80204]
[1780503445305,51.6,66086.85,13.8,-0.98907,2e-05,0.80595]
[1780503446699,51.6,66087.22,13.8,-0.98907,2e-05,0.80642]
[1780503446803,51.6,66087.22,13.8,-0.98907,2e-05,0.80642]
[1780503447378,51.6,66087.22,13.8,-0.98907,2e-05,0.80642]
[1780503447407,51.6,66089.49,13.8,-0.98902,2e-05,0.80936]
[1780503448326,51.6,66082.1,13.8,-0.98917,2e-05,0.79983]
[1780503449333,51.6,66079.88,13.8,-0.98921,2e-05,0.79699]
[1780503451347,51.6,66079.88,13.8,-0.98925,2e-05,0.79431]
[1780503451536,51.6,66079.88,13.8,-0.98925,2e-05,0.79431]
[1780503454371,51.6,66059.95,13.8,-0.98963,2e-05,0.76919]
[1780503455376,51.6,66054.67,13.8,-0.98973,2e-05,0.76264]
[1780503456384,51.6,66049.72,13.8,-0.98983,2e-05,0.75654]
[1780503457395,51.6,66051.88,13.8,-0.98979,2e-05,0.7592]
[1780503461437,51.6,66044.46,13.8,-0.98992,2e-05,0.75011]
[1780503462450,51.6,66037.13,13.8,-0.99006,2e-05,0.74121]
[1780503463456,51.6,66040.14,13.8,-0.99,2e-05,0.74486]
[1780503464463,51.6,66045.4,13.8,-0.98991,2e-05,0.75125]
[1780503466478,51.6,66046.27,13.8,-0.98989,2e-05,0.75232]
[1780503469498,51.6,66047.79,13.8,-0.98986,2e-05,0.75418]
[1780503471025,51.6,66047.79,13.8,-0.98986,2e-05,0.75418]
[1780503471129,51.6,66047.79,13.8,-0.98986,2e-05,0.75418]
[1780503471182,51.6,66047.76,13.8,-0.98986,2e-05,0.75414]
[1780503471513,51.6,66051.72,13.8,-0.98979,2e-05,0.759]
[1780503472520,51.6,66054.28,13.8,-0.98974,2e-05,0.76216]
[1780503473527,51.6,66049.58,13.8,-0.98983,2e-05,0.75637]
[1780503475541,51.6,66044.76,13.8,-0.98992,2e-05,0.75047]
[1780503476548,51.6,66041.45,13.8,-0.98998,2e-05,0.74644]
[1780503477555,51.6,66035.51,13.8,-0.99009,2e-05,0.73926]
[1780503479065,51.6,66035.51,13.8,-0.99009,2e-05,0.73926]
[1780503479125,51.6,66035.51,13.8,-0.99009,2e-05,0.73926]
[1780503479151,51.6,66033.59,13.8,-0.99012,2e-05,0.73695]
[1780503480576,51.6,66030.63,13.8,-0.99018,2e-05,0.7334]
[1780503481606,51.6,66028.9,13.8,-0.99021,2e-05,0.73133]
[1780503482860,51.6,66011.34,13.8,-0.99052,2e-05,0.71059]
[1780503483976,51.6,66008.69,13.8,-0.99057,2e-05,0.70751]
[1780503485284,51.6,65993.02,13.8,-0.99084,2e-05,0.68947]
[1780503485648,51.6,65973.39,13.8,-0.99117,2e-05,0.66742]
[1780503486797,51.6,65980.13,13.8,-0.99106,2e-05,0.67492]
[1780503488024,51.6,65965.8,13.8,-0.9913,2e-05,0.65904]
[1780503489502,51.6,65961.95,13.8,-0.99136,2e-05,0.65483]
[1780503489663,51.6,65959.75,13.8,-0.9914,2e-05,0.65243]
[1780503490669,51.6,65955.44,13.8,-0.99147,2e-05,0.64775]
[1780503491678,51.6,65946.03,13.8,-0.99162,2e-05,0.63763]
[1780503492685,51.6,65942.6,13.8,-0.99167,2e-05,0.63398]
[1780503493716,51.6,65926.71,13.8,-0.99192,2e-05,0.61727]
[1780503494718,51.6,65910.65,13.8,-0.99216,1e-05,0.60075]
[1780503495609,51.6,65910.65,13.8,-0.99216,1e-05,0.60075]
[1780503495960,51.6,65910.65,13.8,-0.99216,1e-05,0.60075]
[1780503496135,51.6,65910.65,13.8,-0.99216,1e-05,0.60075]
[1780503496175,51.6,65908.54,13.8,-0.99219,1e-05,0.59861]
[1780503496734,51.6,65924.99,13.8,-0.99194,2e-05,0.6155]
[1780503497741,51.6,65927.4,13.8,-0.99191,2e-05,0.61801]
[1780503498534,51.6,65927.4,13.8,-0.99191,2e-05,0.61801]
[1780503498748,51.6,65920.17,13.8,-0.99202,2e-05,0.61052]
[1780503499755,51.6,65918.64,13.8,-0.99204,2e-05,0.60894]
[1780503500764,51.6,65923.41,13.8,-0.99197,2e-05,0.61386]
[1780503502778,51.6,65921.45,13.8,-0.992,2e-05,0.61184]
[1780503503785,51.6,65909.52,13.8,-0.99218,1e-05,0.59962]
[1780503504792,51.6,65908.25,13.8,-0.9922,1e-05,0.59834]
[1780503506807,51.6,65912.39,13.8,-0.99213,1e-05,0.60257]
[1780503507813,51.6,65913.94,13.8,-0.99211,2e-05,0.60416]
[1780503509827,51.6,65909.03,13.8,-0.99218,1e-05,0.59916]
[1780503510834,51.6,65914.27,13.8,-0.99211,2e-05,0.60451]
[1780503511841,51.6,65910.36,13.8,-0.99219,1e-05,0.59833]
[1780503512847,51.6,65906.13,13.8,-0.99226,1e-05,0.59406]
[1780503513856,51.6,65901.23,13.8,-0.99233,1e-05,0.58916]
[1780503514863,51.61,65891.9,13.8,-0.99246,1e-05,0.5799]
[1780503515870,51.61,65891.05,13.8,-0.99247,1e-05,0.57953]
[1780503516877,51.62,65893.95,13.8,-0.99242,1e-05,0.58289]
[1780503517884,51.62,65899.42,13.8,-0.99234,1e-05,0.58838]
[1780503518890,51.62,65896.41,13.8,-0.99238,1e-05,0.5854]
[1780503519898,51.62,65899.48,13.8,-0.99234,1e-05,0.5885]
[1780503521912,51.62,65892.85,13.8,-0.99243,1e-05,0.58196]
[1780503522920,51.62,65891.82,13.8,-0.99245,1e-05,0.58098]
[1780503523928,51.62,65890.37,13.8,-0.99247,1e-05,0.5796]
[1780503525941,51.62,65886.57,13.8,-0.99252,1e-05,0.57594]
[1780503526948,51.63,65872.97,13.8,-0.99271,1e-05,0.56276]
[1780503527955,51.64,65867.29,13.8,-0.99278,1e-05,0.55809]
[1780503528961,51.65,65870.43,13.8,-0.99272,1e-05,0.56199]
[1780503530979,51.68,65861.92,13.8,-0.99282,1e-05,0.55543]
[1780503531985,51.69,65853.73,13.8,-0.99292,1e-05,0.54859]
[1780503532992,51.71,65864.12,13.8,-0.99276,1e-05,0.55952]
[1780503533999,51.71,65859.63,13.8,-0.99282,1e-05,0.55532]
[1780503536018,51.72,65851.27,13.8,-0.99292,1e-05,0.54841]
[1780503537026,51.74,65857.52,13.8,-0.99282,1e-05,0.55538]
[1780503538031,51.74,65874.08,13.8,-0.99259,1e-05,0.57142]
[1780503539038,51.74,65887.02,13.8,-0.9924,1e-05,0.5842]
[1780503540046,51.74,65883.0,13.8,-0.99246,1e-05,0.58026]
[1780503541053,51.74,65890.18,13.8,-0.99235,1e-05,0.58743]
[1780503542060,51.74,65902.6,13.8,-0.99217,1e-05,0.59994]
[1780503543067,51.74,65907.51,13.8,-0.99209,2e-05,0.60495]
[1780503544074,51.74,65903.79,13.8,-0.99215,1e-05,0.60116]
[1780503546098,51.74,65891.11,13.8,-0.99234,1e-05,0.5884]
[1780503547105,51.74,65875.23,13.8,-0.99257,1e-05,0.57275]
[1780503548112,51.74,65863.2,13.8,-0.99273,1e-05,0.56117]
[1780503549119,51.75,65861.62,13.8,-0.99276,1e-05,0.55974]
[1780503550126,51.75,65872.18,13.8,-0.99261,1e-05,0.57001]
[1780503551133,51.75,65876.22,13.8,-0.99255,1e-05,0.57401]
[1780503552140,51.75,65880.88,13.8,-0.99248,1e-05,0.57864]
[1780503554154,51.75,65877.21,13.8,-0.99253,1e-05,0.57513]
[1780503555162,51.75,65883.26,13.8,-0.99244,1e-05,0.58113]
[1780503557174,51.75,65886.8,13.8,-0.99239,1e-05,0.58472]
[1780503559188,51.75,65882.69,13.8,-0.99245,1e-05,0.58072]
[1780503561203,51.75,65886.09,13.8,-0.9924,1e-05,0.58417]
[1780503562210,51.76,65893.59,13.8,-0.99229,1e-05,0.59168]
[1780503563218,51.76,65901.7,13.8,-0.99217,1e-05,0.59988]
[1780503564235,51.76,65919.53,13.8,-0.9919,2e-05,0.61818]
[1780503565240,51.76,65922.16,13.8,-0.99186,2e-05,0.62092]
[1780503567256,51.76,65924.23,13.8,-0.99183,2e-05,0.62308]
[1780503568263,51.76,65925.87,13.8,-0.9918,2e-05,0.6248]
[1780503569270,51.76,65922.62,13.8,-0.99185,2e-05,0.6214]
[1780503571293,51.76,65931.93,13.8,-0.99174,2e-05,0.6289]
[1780503572299,51.76,65941.15,13.8,-0.99159,2e-05,0.63868]
[1780503574313,51.76,65942.81,13.8,-0.99156,2e-05,0.64046]
[1780503575320,51.76,65944.28,13.8,-0.99154,2e-05,0.64203]
[1780503576327,51.76,65949.16,13.8,-0.99146,2e-05,0.64728]
[1780503577334,51.76,65951.93,13.8,-0.99142,2e-05,0.65027]
[1780503578341,51.76,65944.5,13.8,-0.99154,2e-05,0.64227]
[1780503579347,51.76,65941.83,13.8,-0.99158,2e-05,0.63941]
[1780503580355,51.76,65941.74,13.8,-0.99158,2e-05,0.63931]
[1780503582182,51.76,65941.66,13.8,-0.99158,2e-05,0.63923]
[1780503582229,51.76,65941.66,13.8,-0.99158,2e-05,0.63923]
[1780503585347,51.76,65943.42,13.8,-0.99155,2e-05,0.64111]
[1780503585390,51.76,65948.71,13.8,-0.99147,2e-05,0.64679]
[1780503586397,51.76,65951.11,13.8,-0.99143,2e-05,0.64939]
[1780503588411,51.76,65950.11,13.8,-0.99145,2e-05,0.64831]
[1780503589418,51.76,65955.38,13.8,-0.99136,2e-05,0.65402]
[1780503590425,51.76,65957.02,13.8,-0.99134,2e-05,0.65581]
[1780503591432,51.76,65960.1,13.8,-0.99128,2e-05,0.65918]
[1780503592440,51.76,65964.08,13.8,-0.99122,2e-05,0.66355]
[1780503594454,51.76,65960.71,13.8,-0.99127,2e-05,0.65984]
[1780503595461,51.76,65962.3,13.8,-0.99125,2e-05,0.66159]
[1780503597475,51.76,65964.74,13.8,-0.99121,2e-05,0.66428]
[1780503601503,51.76,65956.79,13.8,-0.99134,2e-05,0.65556]
[1780503602518,51.76,65953.05,13.8,-0.9914,2e-05,0.65149]
[1780503603527,51.76,65951.86,13.8,-0.99142,2e-05,0.6502]
[1780503604530,51.76,65944.74,13.8,-0.99153,2e-05,0.64252]
[1780503605537,51.76,65950.45,13.8,-0.99144,2e-05,0.64867]
[1780503606544,51.76,65951.7,13.8,-0.99142,2e-05,0.65003]
[1780503607829,51.76,65951.12,13.8,-0.99143,2e-05,0.6494]
[1780503607929,51.76,65951.12,13.8,-0.99143,2e-05,0.6494]
[1780503608559,51.76,65946.9,13.8,-0.9915,2e-05,0.64484]
[1780503609565,51.76,65944.98,13.8,-0.99153,2e-05,0.64278]
[1780503610573,51.76,65949.72,13.8,-0.99145,2e-05,0.64788]
[1780503612627,51.76,65945.27,13.8,-0.99152,2e-05,0.64309]
[1780503613620,51.76,65941.43,13.8,-0.99159,2e-05,0.63898]
[1780503614132,51.76,65941.43,13.8,-0.99159,2e-05,0.63898]
[1780503614224,51.76,65941.43,13.8,-0.99159,2e-05,0.63898]
[1780503614627,51.76,65943.02,13.8,-0.99156,2e-05,0.64068]
[1780503618655,51.76,65939.07,13.8,-0.99162,2e-05,0.63646]
[1780503619663,51.76,65928.59,13.8,-0.99179,2e-05,0.62539]
[1780503621678,51.76,65938.53,13.8,-0.99163,2e-05,0.63589]
[1780503622687,51.76,65937.0,13.8,-0.99166,2e-05,0.63426]
[1780503623693,51.76,65926.18,13.8,-0.99182,2e-05,0.62286]
[1780503624700,51.76,65924.34,13.8,-0.99185,2e-05,0.62094]
[1780503626714,51.76,65927.95,13.8,-0.9918,2e-05,0.62472]
[1780503627721,51.76,65933.32,13.8,-0.99171,2e-05,0.63037]
[1780503628731,51.76,65923.72,13.8,-0.99186,2e-05,0.62029]
[1780503629800,51.76,65906.9,13.8,-0.99212,1e-05,0.60296]
[1780503630758,51.76,65887.01,13.8,-0.99241,1e-05,0.58299]
[1780503631765,51.76,65891.69,13.8,-0.99237,1e-05,0.58551]
[1780503632772,51.76,65896.34,13.8,-0.9923,1e-05,0.59018]
[1780503633784,51.76,65909.06,13.8,-0.99211,2e-05,0.60305]
[1780503634794,51.76,65928.23,13.8,-0.99182,2e-05,0.62284]
[1780503635802,51.76,65926.95,13.8,-0.99184,2e-05,0.6215]
[1780503638824,51.76,65924.86,13.8,-0.99187,2e-05,0.61932]
[1780503639831,51.76,65916.92,13.8,-0.99199,2e-05,0.6111]
[1780503640838,51.76,65920.82,13.8,-0.99193,2e-05,0.61532]
[1780503641844,51.76,65923.71,13.8,-0.99188,2e-05,0.61852]
[1780503642854,51.77,65931.08,13.8,-0.99177,2e-05,0.62642]
[1780503643861,51.77,65924.01,13.8,-0.99187,2e-05,0.6192]
[1780503645039,51.77,65924.01,13.8,-0.99187,2e-05,0.6192]
[1780503645136,51.77,65924.01,13.8,-0.99187,2e-05,0.6192]
[1780503645174,51.77,65925.32,13.8,-0.99185,2e-05,0.62075]
[1780503645875,51.77,65917.33,13.8,-0.99197,2e-05,0.61246]
[1780503646882,51.77,65914.65,13.8,-0.99201,2e-05,0.60997]
[1780503647889,51.78,65908.88,13.8,-0.9921,2e-05,0.60414]
[1780503649903,51.78,65894.55,13.8,-0.99231,1e-05,0.58995]
[1780503650912,51.78,65901.27,13.8,-0.9922,1e-05,0.59683]
[1780503651917,51.78,65905.11,13.8,-0.99215,1e-05,0.60072]
[1780503653931,51.78,65907.97,13.8,-0.9921,2e-05,0.60364]
[1780503654937,51.78,65904.43,13.8,-0.99216,1e-05,0.60004]
[1780503655946,51.78,65902.91,13.8,-0.99218,1e-05,0.5985]
[1780503656953,51.78,65895.17,13.8,-0.99229,1e-05,0.59072]
[1780503657960,51.78,65891.2,13.8,-0.99235,1e-05,0.58677]
[1780503659616,51.78,65891.2,13.8,-0.99235,1e-05,0.58677]
[1780503659699,51.78,65891.2,13.8,-0.99235,1e-05,0.58677]
[1780503659717,51.78,65890.99,13.8,-0.99235,1e-05,0.58662]
[1780503660981,51.78,65874.32,13.8,-0.99259,1e-05,0.57025]
[1780503662080,51.78,65871.04,13.8,-0.99264,1e-05,0.56713]
[1780503663048,51.78,65858.29,13.8,-0.99282,1e-05,0.5549]
[1780503664056,51.79,65863.16,13.8,-0.99275,1e-05,0.5597]
[1780503665065,51.79,65858.79,13.8,-0.99281,1e-05,0.55561]
[1780503666072,51.79,65845.58,13.8,-0.99299,1e-05,0.54324]
[1780503667079,51.79,65841.2,13.8,-0.99304,1e-05,0.53927]
[1780503668085,51.79,65838.4,13.8,-0.99308,1e-05,0.5368]
[1780503669097,51.79,65836.54,13.8,-0.9931,1e-05,0.5352]
[1780503670109,51.79,65831.35,13.8,-0.99317,1e-05,0.53043]
[1780503671118,51.8,65823.91,13.8,-0.99327,1e-05,0.52378]
[1780503672125,51.8,65836.03,13.8,-0.99311,1e-05,0.53499]
[1780503673148,51.8,65833.89,13.8,-0.99313,1e-05,0.53317]
[1780503674151,51.8,65832.0,13.8,-0.99316,1e-05,0.53156]
[1780503675158,51.81,65839.03,13.8,-0.99306,1e-05,0.53817]
[1780503676167,51.81,65848.27,13.8,-0.99294,1e-05,0.54679]
[1780503677221,51.81,65846.15,13.8,-0.99296,1e-05,0.54504]
[1780503678186,51.81,65838.55,13.8,-0.99306,1e-05,0.53807]
[1780503679193,51.81,65833.79,13.8,-0.99312,1e-05,0.5338]
[1780503680200,51.81,65831.16,13.8,-0.99316,1e-05,0.53151]
[1780503682227,51.82,65833.34,13.8,-0.99312,1e-05,0.53377]
[1780503683251,51.82,65829.15,13.8,-0.99318,1e-05,0.53006]
[1780503685252,51.83,65799.08,13.8,-0.99356,1e-05,0.5034]
[1780503686260,51.86,65788.57,13.8,-0.99367,1e-05,0.49605]
[1780503687265,51.89,65778.61,13.8,-0.99376,1e-05,0.48934]
[1780503688279,51.92,65772.41,13.8,-0.99381,1e-05,0.48594]
[1780503689280,51.95,65761.23,13.8,-0.99392,1e-05,0.4784]
[1780503690289,51.98,65758.93,13.8,-0.99392,1e-05,0.47838]
[1780503691296,52.02,65763.82,13.8,-0.99385,1e-05,0.48257]
[1780503692308,52.05,65772.0,13.8,-0.99373,1e-05,0.49151]
[1780503693320,52.08,65777.93,13.8,-0.99362,1e-05,0.49866]
[1780503694325,52.12,65781.93,13.8,-0.99354,1e-05,0.50413]
[1780503696339,52.15,65782.2,13.8,-0.99351,1e-05,0.5064]
[1780503697346,52.15,65759.63,13.8,-0.99379,1e-05,0.48712]
[1780503698353,52.16,65761.6,13.8,-0.99376,1e-05,0.48897]
[1780503699367,52.19,65765.97,13.8,-0.99368,1e-05,0.49479]
[1780503700374,52.23,65756.26,13.8,-0.99377,1e-05,0.48851]
[1780503701187,52.23,65756.26,13.8,-0.99377,1e-05,0.48851]
[1780503701381,52.26,65752.01,13.8,-0.99379,1e-05,0.48708]
[1780503702388,52.3,65735.5,13.8,-0.99396,1e-05,0.47524]
[1780503703394,52.33,65738.53,13.8,-0.99389,1e-05,0.47977]
[1780503704679,52.33,65738.53,13.8,-0.99389,1e-05,0.47977]
[1780503704687,52.41,65736.13,13.8,-0.99386,1e-05,0.48214]
[1780503705409,52.41,65737.96,13.8,-0.99383,1e-05,0.48368]
[1780503706416,52.44,65750.92,13.8,-0.99365,1e-05,0.49685]
[1780503707423,52.48,65754.22,13.8,-0.99357,1e-05,0.50182]
[1780503708438,52.48,65745.59,13.8,-0.99368,1e-05,0.4946]
[1780503709440,52.49,65741.04,13.8,-0.99373,1e-05,0.49091]
[1780503710446,52.49,65740.78,13.8,-0.99373,1e-05,0.49088]
[1780503711645,52.49,65735.21,13.8,-0.9938,1e-05,0.48638]
[1780503712714,52.5,65722.87,13.8,-0.99394,1e-05,0.47628]
[1780503713473,52.53,65725.14,13.8,-0.99388,1e-05,0.48022]
[1780503714479,52.57,65732.92,13.8,-0.99376,1e-05,0.48898]
[1780503716496,52.61,65729.29,13.8,-0.99377,1e-05,0.48829]
[1780503717503,52.61,65726.22,13.8,-0.9938,1e-05,0.48591]
[1780503718510,52.62,65729.25,13.8,-0.99376,1e-05,0.48866]
[1780503719552,52.62,65729.25,13.8,-0.99376,1e-05,0.48866]
[1780503720530,52.63,65724.25,13.8,-0.99382,1e-05,0.48488]
[1780503721541,52.63,65728.39,13.8,-0.99376,1e-05,0.48856]
[1780503722548,52.66,65730.33,13.8,-0.99371,1e-05,0.49231]
[1780503723555,52.67,65736.26,13.8,-0.99363,1e-05,0.49757]
[1780503724562,52.67,65742.72,13.8,-0.99355,1e-05,0.50332]
[1780503725570,52.68,65746.87,13.8,-0.9935,1e-05,0.5071]
[1780503726581,52.68,65758.53,13.8,-0.99335,1e-05,0.5175]
[1780503727588,52.68,65761.96,13.8,-0.9933,1e-05,0.52071]
[1780503728595,52.69,65765.93,13.8,-0.99325,1e-05,0.5245]
[1780503729602,52.69,65781.72,13.8,-0.99304,1e-05,0.53903]
[1780503730609,52.73,65775.54,13.8,-0.99308,1e-05,0.53601]
[1780503731616,52.74,65775.82,13.8,-0.99307,1e-05,0.53653]
[1780503732623,52.74,65778.43,13.8,-0.99303,1e-05,0.53944]
[1780503733630,52.75,65782.48,13.8,-0.99297,1e-05,0.54342]
[1780503735644,52.76,65780.55,13.8,-0.99299,1e-05,0.54218]
[1780503736651,52.76,65767.26,13.8,-0.99316,1e-05,0.53038]
[1780503737658,52.77,65772.09,13.8,-0.99309,1e-05,0.53501]
[1780503738665,52.77,65779.24,13.8,-0.993,1e-05,0.54179]
[1780503739672,52.77,65774.42,13.8,-0.99306,1e-05,0.53766]
[1780503740679,52.78,65779.12,13.8,-0.99299,1e-05,0.54206]
[1780503742693,52.78,65759.4,13.8,-0.99325,1e-05,0.52435]
[1780503743716,52.78,65745.97,13.8,-0.99342,1e-05,0.51273]
[1780503744708,52.78,65747.08,13.8,-0.9934,1e-05,0.51387]
[1780503745715,52.79,65755.27,13.8,-0.99329,1e-05,0.52125]
[1780503746722,52.79,65750.61,13.8,-0.99335,1e-05,0.51728]
[1780503747729,52.79,65741.34,13.8,-0.99346,1e-05,0.50932]
[1780503748736,52.79,65738.49,13.8,-0.9935,1e-05,0.50701]
[1780503749743,52.8,65736.1,13.8,-0.99353,1e-05,0.50511]
[1780503750750,52.8,65741.31,13.8,-0.99346,1e-05,0.50981]
[1780503754782,52.81,65736.28,13.8,-0.99353,1e-05,0.50418]
[1780503755790,52.82,65728.3,13.8,-0.99363,1e-05,0.49751]
[1780503756796,52.82,65735.78,13.8,-0.99354,1e-05,0.50412]
[1780503757816,52.82,65710.27,13.8,-0.99385,1e-05,0.48252]
[1780503758818,52.83,65696.65,13.8,-0.994,1e-05,0.47168]
[1780503759837,52.87,65690.89,13.8,-0.99403,1e-05,0.46945]
[1780503760833,52.91,65682.45,13.8,-0.99409,1e-05,0.46508]
[1780503761841,52.96,65684.45,13.8,-0.99403,1e-05,0.46917]
[1780503763854,53.04,65682.42,13.8,-0.99399,1e-05,0.47254]
[1780503765868,53.09,65679.23,13.8,-0.99398,1e-05,0.47271]
[1780503766886,53.13,65670.04,13.8,-0.99406,1e-05,0.46756]
[1780503767886,53.18,65690.53,13.8,-0.99378,1e-05,0.48675]
[1780503768894,53.18,65694.5,13.8,-0.99373,1e-05,0.49027]
[1780503769900,53.18,65690.75,13.8,-0.99377,1e-05,0.48734]
[1780503770908,53.19,65683.37,13.8,-0.99386,1e-05,0.48143]
[1780503771915,53.19,65682.15,13.8,-0.99387,1e-05,0.48064]
[1780503772922,53.19,65673.87,13.8,-0.99396,1e-05,0.47408]
[1780503773929,53.2,65678.18,13.8,-0.99391,1e-05,0.47783]
[1780503774936,53.2,65681.51,13.8,-0.99387,1e-05,0.48079]
[1780503775949,53.21,65684.48,13.8,-0.99383,1e-05,0.48345]
[1780503777958,53.21,65690.77,13.8,-0.99375,1e-05,0.48911]
[1780503778965,53.22,65680.81,13.8,-0.99386,1e-05,0.48105]
[1780503779991,53.22,65663.64,13.8,-0.99406,1e-05,0.46729]
[1780503780979,53.26,65667.41,13.8,-0.99398,1e-05,0.47272]
[1780503782030,53.27,65679.99,13.8,-0.99383,1e-05,0.48325]
[1780503783012,53.27,65705.29,13.8,-0.99352,1e-05,0.50474]
[1780503784021,53.27,65721.39,13.8,-0.99332,1e-05,0.51887]
[1780503785031,53.28,65729.77,13.8,-0.99321,1e-05,0.52654]
[1780503786042,53.28,65726.43,13.8,-0.99325,1e-05,0.52386]
[1780503787047,53.29,65713.39,13.8,-0.99341,1e-05,0.51273]
[1780503788059,53.29,65710.34,13.8,-0.99344,1e-05,0.51037]
[1780503789061,53.3,65713.85,13.8,-0.99339,1e-05,0.51369]
[1780503790092,53.3,65668.27,13.8,-0.99394,1e-05,0.47535]
[1780503791471,53.3,65668.27,13.8,-0.99394,1e-05,0.47535]
[1780503791817,53.3,65668.27,13.8,-0.99394,1e-05,0.47535]
[1780503791856,53.31,65658.98,13.8,-0.99404,1e-05,0.46858]
[1780503792105,53.31,65650.57,13.8,-0.99414,1e-05,0.46186]
[1780503793341,53.36,65643.11,13.8,-0.99418,1e-05,0.4584]
[1780503794338,53.4,65632.86,13.8,-0.99426,1e-05,0.45286]
[1780503795467,53.45,65649.58,13.8,-0.99404,1e-05,0.4687]
[1780503796498,53.45,65646.98,13.8,-0.99406,1e-05,0.46685]
[1780503797477,53.46,65664.51,13.8,-0.99386,1e-05,0.48129]
[1780503798132,53.46,65681.44,13.8,-0.99365,1e-05,0.49557]
[1780503799409,53.46,65697.59,13.8,-0.99345,1e-05,0.50958]
[1780503800992,53.47,65702.52,13.8,-0.99338,1e-05,0.51441]
[1780503803181,53.48,65718.67,13.8,-0.99317,1e-05,0.52915]
[1780503804640,53.49,65748.35,13.8,-0.99277,1e-05,0.55634]
[1780503805580,53.49,65751.57,13.8,-0.99273,1e-05,0.55961]
[1780503807017,53.49,65751.57,13.8,-0.99273,1e-05,0.55961]
[1780503806697,53.49,65739.0,13.8,-0.99289,1e-05,0.5481]
[1780503807268,53.49,65739.0,13.8,-0.99289,1e-05,0.5481]
[1780503807975,53.49,65739.0,13.8,-0.99289,1e-05,0.5481]
[1780503808028,53.5,65727.94,13.8,-0.99304,1e-05,0.53828]
[1780503808216,53.5,65717.32,13.8,-0.99317,1e-05,0.52879]
[1780503809196,53.5,65717.32,13.8,-0.99317,1e-05,0.52879]
[1780503809500,53.5,65717.32,13.8,-0.99317,1e-05,0.52879]
[1780503809550,53.5,65712.14,13.8,-0.99324,1e-05,0.52434]
[1780503810284,53.5,65712.14,13.8,-0.99324,1e-05,0.52434]
[1780503810622,53.5,65712.14,13.8,-0.99324,1e-05,0.52434]
[1780503811707,53.5,65706.18,13.8,-0.99331,1e-05,0.51926]
[1780503811945,53.5,65706.18,13.8,-0.99331,1e-05,0.51926]
[1780503811952,53.51,65702.09,13.8,-0.99338,1e-05,0.51402]
[1780503814260,53.51,65717.79,13.8,-0.99318,1e-05,0.52808]
[1780503815267,53.51,65720.93,13.8,-0.99314,1e-05,0.53099]
[1780503816274,53.52,65729.95,13.8,-0.99302,1e-05,0.5392]
[1780503817281,53.52,65726.25,13.8,-0.99307,1e-05,0.53598]
[1780503820302,53.52,65722.86,13.8,-0.99311,1e-05,0.5333]
[1780503822316,53.53,65715.23,13.8,-0.9932,1e-05,0.52676]
[1780503823323,53.53,65716.15,13.8,-0.99319,1e-05,0.52771]
[1780503828365,53.54,65721.76,13.8,-0.9931,1e-05,0.53333]
[1780503829373,53.54,65710.38,13.8,-0.99325,1e-05,0.52337]
[1780503830379,53.57,65706.71,13.8,-0.99328,1e-05,0.52154]
[1780503833401,53.61,65714.06,13.8,-0.99314,1e-05,0.53096]
[1780503836422,53.62,65720.91,13.8,-0.99304,1e-05,0.53744]
[1780503838437,53.62,65728.87,13.8,-0.99294,1e-05,0.54485]
[1780503840460,53.63,65722.38,13.8,-0.99302,1e-05,0.53919]
[1780503841460,53.63,65704.22,13.8,-0.99325,1e-05,0.52317]
[1780503842474,53.63,65681.04,13.8,-0.99354,1e-05,0.50316]
[1780503843480,53.68,65668.06,13.8,-0.99365,1e-05,0.49529]
[1780503844490,53.69,65659.17,13.8,-0.99375,1e-05,0.48818]
[1780503845493,53.69,65654.78,13.8,-0.9938,1e-05,0.48476]
[1780503847511,53.7,65656.39,13.8,-0.99378,1e-05,0.48652]
[1780503849526,53.71,65624.98,13.8,-0.99413,1e-05,0.46157]
[1780503850532,53.71,65609.0,13.8,-0.99431,1e-05,0.44935]
[1780503851539,53.76,65611.09,13.8,-0.99425,1e-05,0.45364]
[1780503856575,53.87,65621.16,13.8,-0.99405,1e-05,0.46749]
[1780503857583,53.87,65611.98,13.8,-0.99415,1e-05,0.46047]
[1780503858589,53.88,65612.26,13.8,-0.99414,1e-05,0.46094]
[1780503860609,53.88,65601.65,13.8,-0.99425,1e-05,0.45315]
[1780503862652,53.93,65602.76,13.8,-0.9942,1e-05,0.4566]
[1780503867693,53.99,65602.13,13.8,-0.99416,1e-05,0.45942]
[1780503868700,54.0,65611.16,13.8,-0.99405,1e-05,0.46704]
[1780503869707,54.01,65610.2,13.8,-0.99406,1e-05,0.46652]
[1780503870713,54.01,65601.38,13.8,-0.99416,1e-05,0.45981]
[1780503871720,54.02,65597.16,13.8,-0.99422,1e-05,0.45496]
[1780503873735,54.03,65603.4,13.8,-0.99415,1e-05,0.46033]
[1780503876767,54.04,65617.17,13.8,-0.99398,1e-05,0.47199]
[1780503877776,54.04,65619.38,13.8,-0.99395,1e-05,0.47399]
[1780503880797,54.15,65630.25,13.8,-0.99374,1e-05,0.48883]
[1780503881804,54.16,65648.12,13.8,-0.99352,1e-05,0.504]
[1780503882811,54.21,65654.95,13.8,-0.99339,1e-05,0.51278]
[1780503883818,54.21,65657.17,13.8,-0.99336,1e-05,0.51498]
[1780503886862,54.22,65671.87,13.8,-0.99317,1e-05,0.52833]
[1780503887896,54.22,65683.79,13.8,-0.99301,1e-05,0.53898]
[1780503888890,54.23,65687.04,13.8,-0.99297,1e-05,0.54199]
[1780503891935,54.23,65669.97,13.8,-0.99318,1e-05,0.5272]
[1780503892927,54.23,65615.04,13.8,-0.99385,1e-05,0.48098]
[1780503893927,54.24,65599.81,13.8,-0.99402,1e-05,0.46907]
[1780503894934,54.28,65596.69,13.8,-0.99402,1e-05,0.46892]
[1780503896961,54.29,65581.07,13.8,-0.99419,1e-05,0.4572]
[1780503898015,54.29,65568.95,13.8,-0.99432,1e-05,0.44814]
[1780503898975,54.34,65559.82,13.8,-0.99438,1e-05,0.44386]
[1780503899983,54.39,65551.09,13.8,-0.99443,1e-05,0.44001]
[1780503901019,54.45,65550.4,13.8,-0.9944,1e-05,0.44223]
[1780503905047,54.65,65560.29,13.8,-0.99414,1e-05,0.46049]
[1780503906054,54.65,65565.47,13.8,-0.99408,1e-05,0.46477]
[1780503909078,54.66,65557.64,13.8,-0.99415,1e-05,0.45942]
[1780503910082,54.67,65564.38,13.8,-0.99408,1e-05,0.46491]
[1780503911090,54.67,65563.64,13.8,-0.99408,1e-05,0.46457]
[1780503912097,54.68,65570.79,13.8,-0.994,1e-05,0.47042]
[1780503913129,54.68,65573.85,13.8,-0.99396,1e-05,0.47307]
[1780503914126,54.69,65580.79,13.8,-0.99388,1e-05,0.47883]
[1780503915133,54.69,65593.34,13.8,-0.99373,1e-05,0.48919]
[1780503916140,54.69,65584.07,13.8,-0.99383,1e-05,0.4819]
[1780503917152,54.7,65566.87,13.8,-0.99403,1e-05,0.46842]
[1780503918162,54.7,65554.41,13.8,-0.99416,1e-05,0.45892]
[1780503919168,54.71,65554.74,13.8,-0.99415,1e-05,0.45941]
[1780503920175,54.71,65550.95,13.8,-0.99419,1e-05,0.45674]
[1780503925219,54.78,65548.6,13.8,-0.99417,1e-05,0.45847]
[1780503930256,54.8,65554.77,13.8,-0.99408,1e-05,0.4645]
[1780503932270,54.81,65561.46,13.8,-0.99402,1e-05,0.46838]
[1780503933277,54.81,65569.46,13.8,-0.99393,1e-05,0.47493]
[1780503935297,54.82,65565.62,13.8,-0.99396,1e-05,0.47242]
[1780503940328,54.85,65561.58,13.8,-0.99399,1e-05,0.4707]
[1780503942341,54.86,65556.08,13.8,-0.99404,1e-05,0.46697]
[1780503945363,54.88,65552.03,13.8,-0.99407,1e-05,0.46469]
[1780503947377,54.89,65560.58,13.8,-0.99397,1e-05,0.47197]
[1780503949391,54.9,65559.1,13.8,-0.99398,1e-05,0.4714]
[1780503950400,54.9,65565.79,13.8,-0.9939,1e-05,0.47698]
[1780503951407,54.91,65572.65,13.8,-0.99382,1e-05,0.48276]
[1780503952414,54.92,65574.92,13.8,-0.99378,1e-05,0.48519]
[1780503953421,54.92,65588.55,13.8,-0.99362,1e-05,0.49628]
[1780503954433,54.93,65606.1,13.8,-0.99341,1e-05,0.51119]
[1780503955440,54.93,65608.54,13.8,-0.99337,1e-05,0.51356]
[1780503956447,54.94,65609.87,13.8,-0.99335,1e-05,0.51531]
[1780503957454,54.94,65601.25,13.8,-0.99345,1e-05,0.50805]
[1780503958465,54.95,65595.66,13.8,-0.99351,1e-05,0.504]
[1780503960480,54.96,65603.38,13.8,-0.99341,1e-05,0.51108]
[1780503965517,54.98,65579.42,13.8,-0.99368,1e-05,0.49246]
[1780503966531,54.99,65562.09,13.8,-0.99387,1e-05,0.4788]
[1780503967538,55.0,65559.51,13.8,-0.99389,1e-05,0.47734]
[1780503968545,55.01,65566.24,13.8,-0.99381,1e-05,0.48301]
[1780503969553,55.01,65570.29,13.8,-0.99376,1e-05,0.48657]
[1780503971570,55.02,65561.84,13.8,-0.99385,1e-05,0.48039]
[1780503973584,55.03,65555.0,13.8,-0.99392,1e-05,0.47555]
[1780503975600,55.04,65549.16,13.8,-0.99398,1e-05,0.47154]
[1780503977615,55.05,65543.31,13.8,-0.99403,1e-05,0.46755]
[1780503982650,55.08,65542.54,13.8,-0.99402,1e-05,0.4683]
[1780503987685,55.25,65544.1,13.8,-0.99387,1e-05,0.4788]
[1780503992720,55.34,65540.9,13.8,-0.99386,1e-05,0.47932]
[1780503997755,55.44,65539.96,13.8,-0.99379,1e-05,0.48432]
[1780504002790,55.46,65535.09,13.8,-0.99383,1e-05,0.48145]
[1780504003799,55.5,65534.12,13.8,-0.99381,1e-05,0.48276]
[1780504004817,55.56,65548.72,13.8,-0.99359,1e-05,0.49755]
[1780504005820,55.56,65535.29,13.8,-0.99375,1e-05,0.48689]
[1780504006826,55.56,65530.55,13.8,-0.9938,1e-05,0.48341]
[1780504011865,55.68,65532.11,13.8,-0.99369,1e-05,0.49105]
[1780504013876,55.72,65524.69,13.8,-0.99374,1e-05,0.48727]
[1780504018914,55.77,65524.74,13.8,-0.9937,1e-05,0.49005]
[1780504019942,55.77,65515.11,13.8,-0.99381,1e-05,0.48257]
[1780504021942,55.81,65510.67,13.8,-0.99383,1e-05,0.48131]
[1780504026979,55.9,65510.24,13.8,-0.99376,1e-05,0.48561]
[1780504032030,56.03,65512.1,13.8,-0.99364,1e-05,0.49416]
[1780504034060,56.09,65523.63,13.8,-0.99346,1e-05,0.50695]
[1780504035067,56.09,65524.94,13.8,-0.99343,1e-05,0.50834]
[1780504037091,56.11,65516.65,13.8,-0.99352,1e-05,0.50219]
[1780504038094,56.11,65506.04,13.8,-0.99364,1e-05,0.49394]
[1780504039101,56.17,65502.51,13.8,-0.99364,1e-05,0.49419]
[1780504042123,56.18,65494.16,13.8,-0.99372,1e-05,0.4882]
[1780504043130,56.18,65486.41,13.8,-0.99381,1e-05,0.48228]
[1780504044146,56.19,65487.15,13.8,-0.9938,1e-05,0.48307]
[1780504045148,56.24,65500.98,13.8,-0.9936,1e-05,0.49714]
[1780504046156,56.25,65502.8,13.8,-0.99357,1e-05,0.49879]
[1780504050191,56.29,65518.14,13.8,-0.99336,1e-05,0.51366]
[1780504051198,56.29,65530.89,13.8,-0.99323,1e-05,0.52228]
[1780504053213,56.3,65525.96,13.8,-0.99328,1e-05,0.51861]
[1780504054219,56.3,65513.17,13.8,-0.99343,1e-05,0.50804]
[1780504055226,56.3,65503.11,13.8,-0.99355,1e-05,0.49986]
[1780504056245,56.3,65497.52,13.8,-0.99362,1e-05,0.49549]
[1780504057309,56.3,65489.96,13.8,-0.9937,1e-05,0.48946]
[1780504058279,56.3,65485.51,13.8,-0.99375,1e-05,0.48611]
[1780504059292,56.3,65485.24,13.8,-0.99375,1e-05,0.48608]
[1780504061301,56.32,65484.44,13.8,-0.99375,1e-05,0.48605]
[1780504064327,56.33,65474.01,13.8,-0.99386,1e-05,0.47846]
[1780504066341,56.33,65483.29,13.8,-0.99375,1e-05,0.48616]
[1780504067351,56.33,65500.41,13.8,-0.99355,1e-05,0.49983]
[1780504068356,56.34,65508.89,13.8,-0.99345,1e-05,0.50692]
[1780504069363,56.34,65498.95,13.8,-0.99356,1e-05,0.49903]
[1780504070370,56.34,65492.89,13.8,-0.99363,1e-05,0.49432]
[1780504071377,56.35,65493.71,13.8,-0.99362,1e-05,0.49533]
[1780504076442,56.4,65499.21,13.8,-0.99352,1e-05,0.50233]
[1780504080477,56.41,65512.83,13.8,-0.99334,1e-05,0.51414]
[1780504081488,56.41,65511.37,13.8,-0.99336,1e-05,0.51309]
[1780504084530,56.42,65525.56,13.8,-0.99318,1e-05,0.52552]
[1780504085531,56.43,65531.22,13.8,-0.9931,1e-05,0.53063]
[1780504087581,56.44,65538.69,13.8,-0.993,1e-05,0.53762]
[1780504088583,56.44,65545.12,13.8,-0.99292,1e-05,0.54347]
[1780504089590,56.45,65546.82,13.8,-0.99289,1e-05,0.54524]
[1780504092611,56.47,65535.47,13.8,-0.99302,1e-05,0.53636]
[1780504093618,56.47,65543.72,13.8,-0.99291,1e-05,0.54376]
[1780504094640,56.48,65552.38,13.8,-0.9928,1e-05,0.55158]
[1780504095650,56.48,65574.85,13.8,-0.9925,1e-05,0.57152]
[1780504096657,56.48,65587.7,13.8,-0.99233,1e-05,0.58348]
[1780504097705,56.48,65611.37,13.8,-0.992,1e-05,0.60575]
[1780504098691,56.49,65645.37,13.8,-0.9915,1e-05,0.639]
[1780504099701,56.49,65676.81,13.8,-0.99102,2e-05,0.67077]
[1780504100711,56.49,65693.09,13.8,-0.99077,2e-05,0.68764]
[1780504101739,56.5,65698.99,13.8,-0.99066,2e-05,0.69462]
[1780504102746,56.51,65692.76,13.8,-0.99076,2e-05,0.68809]
[1780504104771,56.51,65697.57,13.8,-0.99068,2e-05,0.69323]
[1780504105778,56.51,65700.18,13.8,-0.99064,2e-05,0.69601]
[1780504107796,56.51,65690.17,13.8,-0.9908,2e-05,0.68555]
[1780504108814,56.51,65669.84,13.8,-0.99112,2e-05,0.66459]
[1780504109814,56.51,65665.8,13.8,-0.99118,2e-05,0.66061]
[1780504110819,56.51,65657.27,13.8,-0.9913,2e-05,0.6521]
[1780504111826,56.51,65644.58,13.8,-0.99152,1e-05,0.63727]
[1780504112833,56.51,65628.21,13.8,-0.99176,1e-05,0.62145]
[1780504113843,56.51,65619.09,13.8,-0.99189,1e-05,0.61271]
[1780504114847,56.51,65625.34,13.8,-0.9918,1e-05,0.61869]
[1780504116871,56.52,65641.45,13.8,-0.99156,1e-05,0.63483]
[1780504117878,56.52,65649.15,13.8,-0.99144,1e-05,0.64242]
[1780504118885,56.52,65651.29,13.8,-0.99141,1e-05,0.64455]
[1780504120922,56.52,65666.47,13.8,-0.99118,2e-05,0.65977]
[1780504121928,56.52,65672.84,13.8,-0.99109,2e-05,0.66624]
[1780504122935,56.52,65667.43,13.8,-0.99117,2e-05,0.66074]
[1780504123943,56.52,65659.06,13.8,-0.9913,2e-05,0.6523]
[1780504124949,56.52,65657.51,13.8,-0.99132,2e-05,0.65085]
[1780504125956,56.53,65647.81,13.8,-0.99146,1e-05,0.64131]
[1780504126962,56.53,65642.75,13.8,-0.99153,1e-05,0.63645]
[1780504128977,56.53,65632.24,13.8,-0.99168,1e-05,0.62646]
[1780504130991,56.54,65626.75,13.8,-0.99176,1e-05,0.62146]
[1780504132055,56.54,65617.57,13.8,-0.99189,1e-05,0.61283]
[1780504133022,56.54,65604.45,13.8,-0.99207,1e-05,0.60043]
[1780504134029,56.54,65603.85,13.8,-0.99208,1e-05,0.59987]
[1780504138058,56.54,65614.76,13.8,-0.99192,1e-05,0.61035]
[1780504139067,56.55,65626.58,13.8,-0.99175,1e-05,0.62185]
[1780504140074,56.55,65626.42,13.8,-0.99175,1e-05,0.62186]
[1780504141109,56.55,65617.53,13.8,-0.99188,1e-05,0.6135]
[1780504142108,56.55,65593.97,13.8,-0.9922,1e-05,0.59154]
[1780504143109,56.56,65584.01,13.8,-0.99234,1e-05,0.5826]
[1780504144131,56.56,65563.49,13.8,-0.99261,1e-05,0.56432]
[1780504145135,56.56,65556.81,13.8,-0.99269,1e-05,0.55866]
[1780504146145,56.57,65556.77,13.8,-0.99269,1e-05,0.5589]
[1780504148159,56.58,65568.28,13.8,-0.99253,1e-05,0.56969]
[1780504149166,56.58,65566.42,13.8,-0.99255,1e-05,0.56827]
[1780504150173,56.58,65558.85,13.8,-0.99265,1e-05,0.56158]
[1780504151180,56.58,65562.85,13.8,-0.99259,1e-05,0.56515]
[1780504152187,56.58,65574.27,13.8,-0.99244,1e-05,0.57541]
[1780504153194,56.59,65573.52,13.8,-0.99245,1e-05,0.57497]
[1780504154242,56.59,65558.59,13.8,-0.99265,1e-05,0.56165]
[1780504155215,56.59,65538.51,13.8,-0.9929,1e-05,0.54414]
[1780504156221,56.59,65543.37,13.8,-0.99284,1e-05,0.54835]
[1780504161264,56.59,65550.76,13.8,-0.99274,1e-05,0.55493]
[1780504165292,56.61,65552.64,13.8,-0.9927,1e-05,0.55769]
[1780504170329,56.63,65555.57,13.8,-0.99265,1e-05,0.56162]
[1780504173380,56.65,65542.26,13.8,-0.99283,1e-05,0.54865]
[1780504175369,56.65,65539.14,13.8,-0.99287,1e-05,0.54629]
[1780504179397,56.67,65531.88,13.8,-0.99294,1e-05,0.541]
[1780504182418,56.68,65527.24,13.8,-0.99299,1e-05,0.53772]
[1780504184432,56.69,65517.75,13.8,-0.9931,1e-05,0.53027]
[1780504186463,56.7,65515.33,13.8,-0.99312,1e-05,0.52864]
[1780504191494,56.72,65518.96,13.8,-0.99306,1e-05,0.53292]
[1780504196529,56.73,65516.52,13.8,-0.99308,1e-05,0.53163]
[1780504201565,56.74,65530.67,13.8,-0.99289,1e-05,0.54428]
[1780504203609,56.75,65562.54,13.8,-0.99248,1e-05,0.57253]
[1780504204593,56.75,65589.31,13.8,-0.99212,1e-05,0.59708]
[1780504205600,56.75,65586.19,13.8,-0.99215,1e-05,0.59444]
[1780504206607,56.76,65588.77,13.8,-0.99212,1e-05,0.59703]
[1780504207614,56.76,65581.91,13.8,-0.99221,1e-05,0.59089]
[1780504210638,56.77,65589.12,13.8,-0.9921,1e-05,0.59821]
[1780504211647,56.77,65595.56,13.8,-0.99201,1e-05,0.60445]
[1780504212654,56.78,65595.0,13.8,-0.99201,1e-05,0.60413]
[1780504213661,56.78,65603.27,13.8,-0.99189,1e-05,0.61212]
[1780504214674,56.78,65612.16,13.8,-0.99176,1e-05,0.6208]
[1780504215689,56.79,65609.7,13.8,-0.99179,1e-05,0.61862]
[1780504216691,56.79,65608.53,13.8,-0.99181,1e-05,0.61766]
[1780504217699,56.79,65594.45,13.8,-0.992,1e-05,0.60449]
[1780504218705,56.8,65600.18,13.8,-0.99192,1e-05,0.61025]
[1780504219712,56.8,65593.46,13.8,-0.99201,1e-05,0.6041]
[1780504220719,56.8,65585.63,13.8,-0.99212,1e-05,0.59679]
[1780504221726,56.8,65573.73,13.8,-0.99228,1e-05,0.58613]
[1780504222733,56.8,65554.38,13.8,-0.99254,1e-05,0.56864]
[1780504223740,56.81,65546.4,13.8,-0.99263,1e-05,0.56194]
[1780504224747,56.81,65544.28,13.8,-0.99266,1e-05,0.56029]
[1780504229782,56.83,65550.13,13.8,-0.99257,1e-05,0.56657]
[1780504233814,56.85,65543.09,13.8,-0.99267,1e-05,0.5591]
[1780504235828,56.85,65549.73,13.8,-0.99258,1e-05,0.56541]
[1780504238848,56.87,65556.08,13.8,-0.99249,1e-05,0.57172]
[1780504240863,56.87,65568.35,13.8,-0.99232,1e-05,0.5832]
[1780504242881,56.88,65567.98,13.8,-0.99232,1e-05,0.58305]
[1780504244899,56.88,65585.23,13.8,-0.99208,1e-05,0.59929]
[1780504245907,56.88,65594.2,13.8,-0.99195,1e-05,0.60787]
[1780504246909,56.89,65587.18,13.8,-0.99204,1e-05,0.60144]
[1780504247916,56.89,65588.49,13.8,-0.99202,1e-05,0.6028]
[1780504248923,56.89,65589.02,13.8,-0.99201,1e-05,0.60345]
[1780504249930,56.89,65576.2,13.8,-0.99219,1e-05,0.59169]
[1780504250999,56.9,65567.14,13.8,-0.99231,1e-05,0.58354]
[1780504251970,56.9,65557.95,13.8,-0.99243,1e-05,0.57538]
[1780504252974,56.9,65560.4,13.8,-0.9924,1e-05,0.57759]
[1780504254988,56.9,65563.88,13.8,-0.99235,1e-05,0.58074]
[1780504257003,56.9,65573.85,13.8,-0.99222,1e-05,0.58984]
[1780504260044,56.9,65563.34,13.8,-0.99236,1e-05,0.58025]
[1780504261048,56.9,65554.2,13.8,-0.99248,1e-05,0.57201]
[1780504262051,56.9,65565.29,13.8,-0.99233,1e-05,0.58202]
[1780504263058,56.9,65570.11,13.8,-0.99227,1e-05,0.58641]
[1780504265072,56.9,65578.59,13.8,-0.99215,1e-05,0.59421]
[1780504267086,56.9,65571.15,13.8,-0.99225,1e-05,0.58736]
[1780504272121,56.9,65574.09,13.8,-0.99221,1e-05,0.59006]
[1780504273129,56.9,65575.92,13.8,-0.99219,1e-05,0.59174]
[1780504278163,56.9,65584.59,13.8,-0.99207,1e-05,0.59977]
[1780504279173,56.9,65591.96,13.8,-0.99197,1e-05,0.60667]
[1780504280179,56.9,65591.39,13.8,-0.99197,1e-05,0.60613]
[1780504281189,56.9,65599.27,13.8,-0.99186,1e-05,0.61357]
[1780504282195,56.9,65589.51,13.8,-0.992,1e-05,0.60437]
[1780504283202,56.9,65586.13,13.8,-0.99205,1e-05,0.60121]
[1780504285221,56.9,65577.7,13.8,-0.99216,1e-05,0.59338]
[1780504287234,56.9,65586.67,13.8,-0.99204,1e-05,0.60171]
[1780504288241,56.9,65584.3,13.8,-0.99207,1e-05,0.5995]
[1780504293297,56.9,65578.92,13.8,-0.99218,1e-05,0.59231]
[1780504294303,56.9,65576.3,13.8,-0.99221,1e-05,0.5899]
[1780504299339,56.9,65572.88,13.8,-0.99226,1e-05,0.58676]
[1780504304374,56.9,65570.92,13.8,-0.99228,1e-05,0.58497]
[1780504308402,56.9,65558.17,13.8,-0.99246,1e-05,0.57343]
[1780504309409,56.9,65556.34,13.8,-0.99248,1e-05,0.57178]
[1780504310416,56.9,65542.16,13.8,-0.99267,1e-05,0.5592]
[1780504311423,56.9,65534.11,13.8,-0.99277,1e-05,0.55216]
[1780504312430,56.9,65528.83,13.8,-0.99284,1e-05,0.54759]
[1780504313437,56.9,65543.17,13.8,-0.99265,1e-05,0.56011]
[1780504314444,56.9,65548.78,13.8,-0.99258,1e-05,0.56507]
[1780504316458,56.9,65544.04,13.8,-0.99264,1e-05,0.56088]
[1780504318473,56.9,65554.87,13.8,-0.9925,1e-05,0.5705]
[1780504319480,56.9,65564.28,13.8,-0.99237,1e-05,0.57896]
[1780504320488,56.9,65576.16,13.8,-0.99221,1e-05,0.58979]
[1780504321497,56.9,65571.85,13.8,-0.99227,1e-05,0.58599]
[1780504322518,56.9,65556.24,13.8,-0.99248,1e-05,0.5719]
[1780504323525,56.9,65543.45,13.8,-0.99265,1e-05,0.56057]
[1780504324533,56.9,65537.29,13.8,-0.99272,1e-05,0.55519]
[1780504325540,56.9,65526.18,13.8,-0.99287,1e-05,0.54559]
[1780504326547,56.9,65524.46,13.8,-0.99289,1e-05,0.54417]
[1780504330580,56.91,65536.48,13.8,-0.99273,1e-05,0.55471]
[1780504331587,56.91,65543.11,13.8,-0.99265,1e-05,0.56053]
[1780504332596,56.91,65540.2,13.8,-0.99268,1e-05,0.55797]
[1780504337631,56.91,65541.39,13.8,-0.99267,1e-05,0.55901]
[1780504339645,56.91,65555.13,13.8,-0.99249,1e-05,0.5712]
[1780504340652,56.91,65559.04,13.8,-0.99244,1e-05,0.57471]
[1780504341659,56.91,65566.25,13.8,-0.99234,1e-05,0.58122]
[1780504342665,56.91,65565.85,13.8,-0.99235,1e-05,0.58086]
[1780504346694,56.91,65581.26,13.8,-0.99214,1e-05,0.59498]
[1780504347701,56.91,65582.84,13.8,-0.99211,1e-05,0.59645]
[1780504351729,56.91,65600.08,13.8,-0.9919,1e-05,0.61036]
[1780504352739,56.91,65617.02,13.8,-0.99166,1e-05,0.62654]
[1780504353748,56.91,65607.3,13.8,-0.9918,1e-05,0.61721]
[1780504354757,56.91,65593.13,13.8,-0.992,1e-05,0.60381]
[1780504355764,56.91,65585.17,13.8,-0.99211,1e-05,0.59639]
[1780504356771,56.91,65596.13,13.8,-0.99196,1e-05,0.60663]
[1780504357779,56.91,65600.76,13.8,-0.99189,1e-05,0.611]
[1780504360800,56.91,65585.4,13.8,-0.99211,1e-05,0.59661]
[1780504361807,56.91,65589.02,13.8,-0.99206,1e-05,0.59997]
[1780504364833,56.91,65582.1,13.8,-0.99215,1e-05,0.59355]
[1780504369869,56.91,65591.57,13.8,-0.99202,1e-05,0.60235]
[1780504370876,56.91,65603.12,13.8,-0.99186,1e-05,0.61324]
[1780504371887,56.91,65596.05,13.8,-0.99196,1e-05,0.60656]
[1780504372894,56.91,65587.72,13.8,-0.99208,1e-05,0.59876]
[1780504373901,56.91,65586.75,13.8,-0.99209,1e-05,0.59786]
[1780504376995,56.91,65587.58,13.8,-0.99208,1e-05,0.59863]
[1780504377470,56.91,65587.33,13.8,-0.99208,1e-05,0.5984]
[1780504377578,56.91,65587.33,13.8,-0.99208,1e-05,0.5984]
[1780504377929,56.91,65587.22,13.8,-0.99208,1e-05,0.5983]
[1780504378913,56.91,65587.22,13.8,-0.99208,1e-05,0.5983]
[1780504380953,56.91,65584.95,13.8,-0.99211,1e-05,0.59619]
[1780504381432,56.91,65584.95,13.8,-0.99211,1e-05,0.59619]
[1780504381544,56.91,65584.95,13.8,-0.99211,1e-05,0.59619]
[1780504381959,56.91,65582.7,13.8,-0.99214,1e-05,0.59411]
[1780504382967,56.91,65576.4,13.8,-0.99223,1e-05,0.5883]
[1780504383974,56.91,65558.93,13.8,-0.99247,1e-05,0.57246]
[1780504384981,56.91,65541.5,13.8,-0.99269,1e-05,0.557]
[1780504385995,56.91,65527.05,13.8,-0.99288,1e-05,0.54445]
[1780504387000,56.91,65516.18,13.8,-0.99301,1e-05,0.5352]
[1780504388011,56.91,65514.83,13.8,-0.99303,1e-05,0.53412]
[1780504389017,56.91,65510.79,13.8,-0.99308,1e-05,0.53076]
[1780504390024,56.91,65508.54,13.8,-0.99311,1e-05,0.52892]
[1780504391034,56.91,65525.25,13.8,-0.9929,1e-05,0.54316]
[1780504392041,56.91,65537.96,13.8,-0.99273,1e-05,0.55423]
[1780504393048,56.91,65542.44,13.8,-0.99268,1e-05,0.55818]
[1780504394055,56.91,65535.93,13.8,-0.99276,1e-05,0.55248]
[1780504395065,56.91,65531.28,13.8,-0.99282,1e-05,0.54845]
[1780504396074,56.91,65526.75,13.8,-0.99288,1e-05,0.54454]
[1780504397079,56.91,65543.28,13.8,-0.99267,1e-05,0.55894]
[1780504398086,56.91,65548.87,13.8,-0.99259,1e-05,0.56396]
[1780504399093,56.91,65550.79,13.8,-0.99257,1e-05,0.56566]
[1780504400100,56.91,65553.15,13.8,-0.99254,1e-05,0.56776]
[1780504401107,56.91,65558.55,13.8,-0.99246,1e-05,0.57258]
[1780504402113,56.91,65554.31,13.8,-0.99252,1e-05,0.56879]
[1780504403121,56.91,65549.98,13.8,-0.99258,1e-05,0.56494]
[1780504405139,56.91,65544.05,13.8,-0.99265,1e-05,0.5597]
[1780504406146,56.91,65539.54,13.8,-0.99271,1e-05,0.55574]
[1780504407172,56.91,65536.16,13.8,-0.99276,1e-05,0.55279]
[1780504408174,56.91,65533.03,13.8,-0.9928,1e-05,0.55007]
[1780504409191,56.91,65524.29,13.8,-0.99291,1e-05,0.54253]
[1780504410189,56.91,65521.89,13.8,-0.99294,1e-05,0.54049]
[1780504411196,56.92,65531.01,13.8,-0.99285,1e-05,0.5463]
[1780504412203,56.92,65538.69,13.8,-0.99275,1e-05,0.55298]
[1780504413212,56.92,65537.29,13.8,-0.99277,1e-05,0.55176]
[1780504414219,56.92,65534.11,13.8,-0.99281,1e-05,0.54901]
[1780504416233,56.92,65536.29,13.8,-0.99278,1e-05,0.55093]
[1780504417240,56.92,65540.97,13.8,-0.99272,1e-05,0.55501]
[1780504418247,56.92,65533.11,13.8,-0.99282,1e-05,0.54818]
[1780504419255,56.92,65532.54,13.8,-0.99283,1e-05,0.5477]
[1780504420268,56.92,65529.39,13.8,-0.99287,1e-05,0.54499]
[1780504421273,56.92,65536.99,13.8,-0.99277,1e-05,0.55159]
[1780504422279,56.92,65544.94,13.8,-0.99267,1e-05,0.55855]
[1780504423286,56.92,65547.48,13.8,-0.99263,1e-05,0.56079]
[1780504424293,56.92,65548.96,13.8,-0.99261,1e-05,0.56209]
[1780504425303,56.92,65547.05,13.8,-0.99264,1e-05,0.56041]
[1780504426309,56.92,65537.92,13.8,-0.99276,1e-05,0.55241]
[1780504427319,56.92,65537.61,13.8,-0.99276,1e-05,0.55214]
[1780504428996,56.92,65537.61,13.8,-0.99276,1e-05,0.55214]
[1780504429103,56.92,65537.61,13.8,-0.99276,1e-05,0.55214]
[1780504429174,56.92,65537.61,13.8,-0.99276,1e-05,0.55214]
[1780504429145,56.92,65539.11,13.8,-0.99274,1e-05,0.55346]
[1780504429224,56.92,65539.11,13.8,-0.99274,1e-05,0.55346]
[1780504429736,56.92,65536.83,13.8,-0.99277,1e-05,0.55147]
[1780504430646,56.92,65563.09,13.8,-0.99243,1e-05,0.57471]
[1780504432370,56.92,65594.27,13.8,-0.992,1e-05,0.60334]
[1780504432698,56.92,65607.9,13.8,-0.99181,1e-05,0.61622]
[1780504434072,56.92,65607.9,13.8,-0.99181,1e-05,0.61622]
[1780504434151,56.92,65613.68,13.8,-0.99173,1e-05,0.62175]
[1780504434438,56.92,65620.9,13.8,-0.99162,1e-05,0.62872]
[1780504435446,56.92,65623.65,13.8,-0.99158,1e-05,0.63139]
[1780504436453,56.92,65623.41,13.8,-0.99159,1e-05,0.63115]
[1780504437460,56.92,65636.09,13.8,-0.9914,1e-05,0.64358]
[1780504438826,56.92,65636.09,13.8,-0.9914,1e-05,0.64358]
[1780504438870,56.92,65646.06,13.8,-0.99125,2e-05,0.65348]
[1780504439475,56.92,65658.2,13.8,-0.99106,2e-05,0.66572]
[1780504440482,56.92,65667.14,13.8,-0.99093,2e-05,0.67484]
[1780504441489,56.92,65660.16,13.8,-0.99103,2e-05,0.66771]
[1780504442495,56.92,65656.31,13.8,-0.99109,2e-05,0.6638]
[1780504443509,56.92,65658.26,13.8,-0.99106,2e-05,0.66578]
[1780504444516,56.92,65671.04,13.8,-0.99086,2e-05,0.67886]
[1780504445523,56.92,65673.14,13.8,-0.99083,2e-05,0.68102]
[1780504447547,56.92,65686.25,13.8,-0.99062,2e-05,0.69469]
[1780504449027,56.92,65686.25,13.8,-0.99062,2e-05,0.69469]
[1780504449086,56.92,65708.22,13.8,-0.99026,2e-05,0.7181]
[1780504449556,56.92,65710.95,13.8,-0.99022,2e-05,0.72105]
[1780504451116,56.92,65713.6,13.8,-0.99017,2e-05,0.72393]
[1780504452586,56.92,65705.32,13.8,-0.99031,2e-05,0.71497]
[1780504453593,56.92,65708.05,13.8,-0.99027,2e-05,0.71791]
[1780504454601,56.92,65702.38,13.8,-0.99036,2e-05,0.71182]
[1780504455606,56.92,65704.78,13.8,-0.99032,2e-05,0.71439]
[1780504456614,56.92,65708.76,13.8,-0.99026,2e-05,0.71868]
[1780504457621,56.92,65710.67,13.8,-0.99022,2e-05,0.72075]
[1780504458628,56.92,65702.82,13.8,-0.99035,2e-05,0.71229]
[1780504459637,56.92,65705.06,13.8,-0.99032,2e-05,0.71469]
[1780504460642,56.92,65703.0,13.8,-0.99035,2e-05,0.71248]
[1780504462656,56.92,65701.35,13.8,-0.99038,2e-05,0.71071]
[1780504463663,56.92,65703.25,13.8,-0.99035,2e-05,0.71275]
[1780504464670,56.92,65694.56,13.8,-0.99049,2e-05,0.70347]
[1780504465677,56.92,65691.02,13.8,-0.99055,2e-05,0.69972]
[1780504467693,56.92,65675.37,13.8,-0.9908,2e-05,0.68333]
[1780504468699,56.92,65669.26,13.8,-0.99089,2e-05,0.67702]
[1780504469706,56.92,65677.68,13.8,-0.99076,2e-05,0.68573]
[1780504470713,56.92,65679.59,13.8,-0.99073,2e-05,0.68772]
[1780504471720,56.92,65690.04,13.8,-0.99059,2e-05,0.69621]
[1780504472728,56.92,65687.46,13.8,-0.99064,2e-05,0.6935]
[1780504473734,56.92,65698.12,13.8,-0.99046,2e-05,0.70476]
[1780504474741,56.92,65705.97,13.8,-0.99033,2e-05,0.71315]
[1780504475748,56.92,65704.85,13.8,-0.99035,2e-05,0.71195]
[1780504476755,56.92,65701.87,13.8,-0.9904,2e-05,0.70876]
[1780504477762,56.92,65703.45,13.8,-0.99038,2e-05,0.71045]
[1780504478769,56.92,65705.76,13.8,-0.99034,2e-05,0.71293]
[1780504479777,56.92,65720.61,13.8,-0.99009,2e-05,0.72902]
[1780504480784,56.92,65716.32,13.8,-0.99016,2e-05,0.72434]
[1780504481792,56.92,65709.77,13.8,-0.99027,2e-05,0.71725]
[1780504482799,56.92,65704.09,13.8,-0.99037,2e-05,0.71114]
[1780504483816,56.92,65698.57,13.8,-0.99046,2e-05,0.70524]
[1780504484818,56.92,65686.1,13.8,-0.99066,2e-05,0.69207]
[1780504485825,56.92,65682.41,13.8,-0.99072,2e-05,0.68821]
[1780504486832,56.92,65688.7,13.8,-0.99062,2e-05,0.6948]
[1780504487839,56.92,65692.59,13.8,-0.99055,2e-05,0.6989]
[1780504488847,56.92,65689.77,13.8,-0.9906,2e-05,0.69593]
[1780504489853,56.92,65685.82,13.8,-0.99066,2e-05,0.69178]
[1780504491869,56.92,65683.83,13.8,-0.99069,2e-05,0.68969]
[1780504492876,56.92,65681.52,13.8,-0.99073,2e-05,0.68728]
[1780504493883,56.92,65660.92,13.8,-0.99105,2e-05,0.66608]
[1780504494890,56.92,65659.95,13.8,-0.99107,2e-05,0.6651]
[1780504497910,56.92,65665.36,13.8,-0.99098,2e-05,0.6706]
[1780504498918,56.92,65667.54,13.8,-0.99095,2e-05,0.67284]
[1780504499925,56.92,65662.31,13.8,-0.99103,2e-05,0.66749]
[1780504500933,56.92,65665.68,13.8,-0.99098,2e-05,0.67093]
[1780504501940,56.92,65669.16,13.8,-0.99093,2e-05,0.6745]
[1780504502947,56.92,65662.7,13.8,-0.99103,2e-05,0.66789]
[1780504503967,56.92,65661.88,13.8,-0.99104,2e-05,0.66706]
[1780504504978,56.92,65637.2,13.8,-0.99141,1e-05,0.64233]
[1780504505990,56.92,65630.35,13.8,-0.99151,1e-05,0.6356]
[1780504506993,56.92,65651.86,13.8,-0.99119,2e-05,0.65693]
[1780504508008,56.92,65649.99,13.8,-0.99122,2e-05,0.65505]
[1780504509009,56.92,65648.2,13.8,-0.99125,2e-05,0.65326]
[1780504510018,56.92,65651.51,13.8,-0.9912,2e-05,0.65658]
[1780504511024,56.92,65647.8,13.8,-0.99125,2e-05,0.65286]
[1780504512031,56.92,65649.48,13.8,-0.99123,2e-05,0.65454]
[1780504513038,56.92,65654.67,13.8,-0.99115,2e-05,0.65976]
[1780504514050,56.92,65652.79,13.8,-0.99118,2e-05,0.65786]
[1780504515057,56.92,65649.73,13.8,-0.99122,2e-05,0.65479]
[1780504518079,56.92,65651.59,13.8,-0.9912,2e-05,0.65666]
[1780504519086,56.92,65636.35,13.8,-0.99143,1e-05,0.64149]
[1780504520093,56.92,65629.66,13.8,-0.99152,1e-05,0.63493]
[1780504521100,56.92,65628.18,13.8,-0.99155,1e-05,0.63349]
[1780504523114,56.92,65631.23,13.8,-0.9915,1e-05,0.63647]
[1780504525128,56.92,65622.93,13.8,-0.99162,1e-05,0.62838]
[1780504526135,56.92,65621.3,13.8,-0.99165,1e-05,0.6268]
[1780504527142,56.92,65618.18,13.8,-0.99169,1e-05,0.62379]
[1780504528149,56.92,65615.76,13.8,-0.99173,1e-05,0.62147]
[1780504531170,56.92,65622.12,13.8,-0.99166,1e-05,0.6253]
[1780504532177,56.92,65627.07,13.8,-0.99159,1e-05,0.63009]
[1780504535200,56.92,65613.64,13.8,-0.99179,1e-05,0.61716]
[1780504536207,56.92,65607.19,13.8,-0.99188,1e-05,0.61102]
[1780504537214,56.92,65606.27,13.8,-0.99189,1e-05,0.61015]
[1780504538221,56.92,65610.0,13.8,-0.99184,1e-05,0.61369]
[1780504539228,56.92,65613.0,13.8,-0.9918,1e-05,0.61655]
[1780504540237,56.92,65618.12,13.8,-0.99172,1e-05,0.62145]
[1780504541246,56.92,65623.2,13.8,-0.99165,1e-05,0.62634]
[1780504541446,56.92,65623.2,13.8,-0.99165,1e-05,0.62634]
[1780504542546,56.92,65623.71,13.8,-0.99164,1e-05,0.62684]
[1780504542555,56.92,65623.71,13.8,-0.99164,1e-05,0.62684]
[1780504543260,56.92,65627.45,13.8,-0.99159,1e-05,0.63046]
[1780504544267,56.92,65629.23,13.8,-0.99156,1e-05,0.63219]
[1780504546282,56.92,65624.19,13.8,-0.99163,1e-05,0.6273]
[1780504547289,56.92,65627.01,13.8,-0.99159,1e-05,0.63003]
[1780504548295,56.92,65629.14,13.8,-0.99156,1e-05,0.63211]
[1780504549304,56.92,65631.3,13.8,-0.99153,1e-05,0.63421]
[1780504550310,56.92,65635.92,13.8,-0.99146,1e-05,0.63874]
[1780504552324,56.92,65630.47,13.8,-0.99154,1e-05,0.6334]
[1780504553331,56.92,65629.11,13.8,-0.99156,1e-05,0.63208]
[1780504554338,56.92,65622.68,13.8,-0.99166,1e-05,0.62584]
[1780504555278,56.92,65622.68,13.8,-0.99166,1e-05,0.62584]
[1780504555337,56.92,65622.68,13.8,-0.99166,1e-05,0.62584]
[1780504555345,56.92,65621.03,13.8,-0.99168,1e-05,0.62425]
[1780504556352,56.92,65624.76,13.8,-0.99163,1e-05,0.62785]
[1780504557360,56.92,65632.87,13.8,-0.99151,1e-05,0.63575]
[1780504558370,56.92,65635.1,13.8,-0.99147,1e-05,0.63793]
[1780504558862,56.92,65635.1,13.8,-0.99147,1e-05,0.63793]
[1780504558947,56.92,65635.1,13.8,-0.99147,1e-05,0.63793]
[1780504559375,56.92,65633.92,13.8,-0.99149,1e-05,0.63678]
[1780504563403,56.92,65641.87,13.8,-0.99137,1e-05,0.6446]
[1780504565094,56.92,65642.63,13.8,-0.99136,1e-05,0.64536]
[1780504565417,56.92,65649.83,13.8,-0.99125,2e-05,0.65252]
[1780504566424,56.92,65653.27,13.8,-0.9912,2e-05,0.65597]
[1780504567431,56.92,65649.54,13.8,-0.99126,2e-05,0.65223]
[1780504569446,56.92,65636.97,13.8,-0.99145,1e-05,0.63977]
[1780504570453,56.92,65635.97,13.8,-0.99146,1e-05,0.63879]
[1780504572124,56.92,65635.97,13.8,-0.99146,1e-05,0.63879]
[1780504572148,56.92,65635.35,13.8,-0.99147,1e-05,0.63818]
[1780504572441,56.92,65635.35,13.8,-0.99147,1e-05,0.63818]
[1780504572467,56.92,65627.84,13.8,-0.99158,1e-05,0.63084]
[1780504573475,56.92,65624.52,13.8,-0.99163,1e-05,0.62762]
[1780504575489,56.92,65627.97,13.8,-0.99158,1e-05,0.63097]
[1780504578510,56.92,65637.59,13.8,-0.99144,1e-05,0.64038]
[1780504579517,56.92,65641.22,13.8,-0.99138,1e-05,0.64396]
[1780504580524,56.92,65641.65,13.8,-0.99138,1e-05,0.64439]
[1780504586107,56.92,65641.84,13.8,-0.99137,1e-05,0.64457]
[1780504586214,56.92,65641.84,13.8,-0.99137,1e-05,0.64457]
[1780504586427,56.92,65641.3,13.8,-0.99138,1e-05,0.64404]
[1780504587573,56.92,65635.71,13.8,-0.99146,1e-05,0.63853]
[1780504589588,56.92,65651.27,13.8,-0.99123,2e-05,0.65396]
[1780504590595,56.92,65658.73,13.8,-0.99112,2e-05,0.66147]
[1780504591602,56.92,65667.28,13.8,-0.99102,2e-05,0.66775]
[1780504592609,56.92,65668.98,13.8,-0.99099,2e-05,0.66948]
[1780504593616,56.92,65666.37,13.8,-0.99103,2e-05,0.66682]
[1780504594623,56.92,65675.87,13.8,-0.99088,2e-05,0.67655]
[1780504595630,56.92,65677.48,13.8,-0.99086,2e-05,0.67821]
[1780504596637,56.92,65676.92,13.8,-0.99087,2e-05,0.67763]
[1780504598651,56.92,65679.66,13.8,-0.99082,2e-05,0.68046]
[1780504599658,56.92,65678.0,13.8,-0.99085,2e-05,0.67874]
[1780504600665,56.92,65693.07,13.8,-0.99061,2e-05,0.69445]
[1780504601906,56.92,65693.07,13.8,-0.99061,2e-05,0.69445]
[1780504601929,56.92,65699.3,13.8,-0.99051,2e-05,0.70103]
[1780504602679,56.92,65704.87,13.8,-0.99042,2e-05,0.70695]
[1780504603689,56.92,65705.65,13.8,-0.99041,2e-05,0.70779]
[1780504604696,56.92,65703.48,13.8,-0.99044,2e-05,0.70547]
[1780504605703,56.92,65708.17,13.8,-0.99036,2e-05,0.71048]
[1780504608724,56.92,65705.75,13.8,-0.9904,2e-05,0.70789]
[1780504611745,56.92,65707.56,13.8,-0.99037,2e-05,0.70983]
[1780504612752,56.92,65699.1,13.8,-0.99051,2e-05,0.70082]
[1780504613760,56.92,65692.38,13.8,-0.99062,2e-05,0.69372]
[1780504614767,56.92,65686.84,13.8,-0.99071,2e-05,0.68792]
[1780504616781,56.92,65689.39,13.8,-0.99067,2e-05,0.69059]
[1780504617788,56.92,65690.92,13.8,-0.99064,2e-05,0.69219]
[1780504619169,56.92,65690.92,13.8,-0.99064,2e-05,0.69219]
[1780504619305,56.92,65690.92,13.8,-0.99064,2e-05,0.69219]
[1780504619432,56.92,65690.92,13.8,-0.99064,2e-05,0.69219]
[1780504619380,56.92,65688.42,13.8,-0.99068,2e-05,0.68957]
[1780504619811,56.92,65689.49,13.8,-0.99067,2e-05,0.69069]
[1780504622837,56.92,65696.31,13.8,-0.99056,2e-05,0.69787]
[1780504624388,56.92,65702.38,13.8,-0.99046,2e-05,0.7043]
[1780504624847,56.92,65717.63,13.8,-0.99021,2e-05,0.72068]
[1780504626185,56.92,65722.69,13.8,-0.99012,2e-05,0.72618]
[1780504626861,56.92,65726.64,13.8,-0.99006,2e-05,0.7305]
[1780504628874,56.92,65739.15,13.8,-0.98984,2e-05,0.74432]
[1780504630893,56.92,65745.61,13.8,-0.98973,2e-05,0.75154]
[1780504631901,56.92,65750.64,13.8,-0.98964,2e-05,0.7572]
[1780504632908,56.92,65755.66,13.8,-0.98955,2e-05,0.76288]
[1780504633915,56.92,65757.23,13.8,-0.98953,2e-05,0.76466]
[1780504634922,56.92,65758.92,13.8,-0.9895,2e-05,0.76658]
[1780504635929,56.92,65766.89,13.8,-0.98935,2e-05,0.77571]
[1780504636936,56.92,65769.07,13.8,-0.98932,2e-05,0.77822]
[1780504637943,56.92,65766.3,13.8,-0.98937,2e-05,0.77503]
[1780504638950,56.92,65771.12,13.8,-0.98928,2e-05,0.78059]
[1780504643989,56.92,65770.13,13.8,-0.9893,2e-05,0.77945]
[1780504646003,56.92,65762.87,13.8,-0.98943,2e-05,0.7711]
[1780504647009,56.92,65759.29,13.8,-0.98949,2e-05,0.76701]
[1780504648026,56.92,65743.31,13.8,-0.98977,2e-05,0.74896]
[1780504649032,56.92,65732.49,13.8,-0.98996,2e-05,0.73694]
[1780504650047,56.92,65726.28,13.8,-0.99006,2e-05,0.73011]
[1780504651050,56.92,65732.07,13.8,-0.99,2e-05,0.7339]
[1780504652057,56.92,65737.25,13.8,-0.98991,2e-05,0.73962]
[1780504653068,56.92,65750.34,13.8,-0.98968,2e-05,0.75423]
[1780504653780,56.92,65750.34,13.8,-0.98968,2e-05,0.75423]
[1780504654072,56.92,65751.82,13.8,-0.98966,2e-05,0.7559]
[1780504657094,56.92,65766.33,13.8,-0.9894,2e-05,0.7724]
[1780504658101,56.92,65771.23,13.8,-0.98931,2e-05,0.77804]
[1780504660115,56.92,65776.93,13.8,-0.98921,2e-05,0.78463]
[1780504661124,56.92,65778.73,13.8,-0.98918,2e-05,0.78673]
[1780504664145,56.92,65780.65,13.8,-0.98914,2e-05,0.78897]
[1780504666159,56.92,65787.27,13.8,-0.98902,2e-05,0.79672]
[1780504667166,56.92,65790.63,13.8,-0.98896,2e-05,0.80068]
[1780504668173,56.92,65792.8,13.8,-0.98892,2e-05,0.80324]
[1780504669180,56.92,65794.53,13.8,-0.98889,2e-05,0.80529]
[1780504671194,56.92,65790.06,13.8,-0.98897,2e-05,0.80001]
[1780504673208,56.92,65787.87,13.8,-0.98901,2e-05,0.79743]
[1780504675222,56.92,65785.27,13.8,-0.98906,2e-05,0.79437]
[1780504676236,56.92,65789.25,13.8,-0.98898,2e-05,0.79905]
[1780504678250,56.92,65785.8,13.8,-0.98905,2e-05,0.79499]
[1780504679256,56.92,65790.18,13.8,-0.98897,2e-05,0.80015]
[1780504680280,56.92,65793.7,13.8,-0.9889,2e-05,0.80431]
[1780504681295,56.92,65788.85,13.8,-0.98899,2e-05,0.79858]
[1780504682298,56.92,65765.39,13.8,-0.98942,2e-05,0.77132]
[1780504683304,56.92,65766.58,13.8,-0.9894,2e-05,0.77269]
[1780504684341,56.92,65773.42,13.8,-0.98927,2e-05,0.78057]
[1780504685330,56.92,65790.56,13.8,-0.98896,2e-05,0.8006]
[1780504686337,56.92,65788.63,13.8,-0.98899,2e-05,0.79832]
[1780504687345,56.92,65777.04,13.8,-0.98921,2e-05,0.78476]
[1780504688351,56.92,65774.53,13.8,-0.98925,2e-05,0.78185]
[1780504690290,56.92,65775.98,13.8,-0.98923,2e-05,0.78353]
[1780504691439,56.92,65776.22,13.8,-0.98922,2e-05,0.78381]
[1780504691547,56.92,65776.22,13.8,-0.98922,2e-05,0.78381]
[1780504691549,56.92,65776.31,13.8,-0.98922,2e-05,0.78391]
[1780504693386,56.92,65781.64,13.8,-0.98912,2e-05,0.79012]
[1780504694394,56.92,65786.57,13.8,-0.98903,2e-05,0.7959]
[1780504695400,56.92,65789.74,13.8,-0.98897,2e-05,0.79963]
[1780504696407,56.92,65787.49,13.8,-0.98902,2e-05,0.79698]
[1780504697208,56.92,65787.49,13.8,-0.98902,2e-05,0.79698]
[1780504697317,56.92,65787.49,13.8,-0.98902,2e-05,0.79698]
[1780504697414,56.92,65784.99,13.8,-0.98906,2e-05,0.79404]
[1780504699431,56.92,65783.23,13.8,-0.98909,2e-05,0.79198]
[1780504702451,56.92,65781.04,13.8,-0.98913,2e-05,0.78942]
[1780504704465,56.92,65776.8,13.8,-0.98921,2e-05,0.78448]
[1780504705472,56.92,65775.22,13.8,-0.98924,2e-05,0.78265]
[1780504706479,56.92,65777.49,13.8,-0.9892,2e-05,0.78529]
[1780504707486,56.92,65779.03,13.8,-0.98917,2e-05,0.78708]
[1780504708493,56.92,65782.77,13.8,-0.9891,2e-05,0.79144]
[1780504710507,56.92,65787.65,13.8,-0.98901,2e-05,0.79717]
[1780504711513,56.92,65789.52,13.8,-0.98901,2e-05,0.79664]
[1780504714535,56.92,65802.29,13.8,-0.98878,2e-05,0.81178]
[1780504715542,56.92,65802.38,13.8,-0.98877,2e-05,0.81189]
[1780504716549,56.92,65814.14,13.8,-0.98855,2e-05,0.82603]
[1780504717556,56.92,65814.56,13.8,-0.98854,2e-05,0.82654]
[1780504719574,56.92,65811.51,13.8,-0.9886,2e-05,0.82285]
[1780504721588,56.92,65808.68,13.8,-0.98866,2e-05,0.81944]
[1780504722595,56.92,65800.55,13.8,-0.98881,2e-05,0.8097]
[1780504723602,56.92,65790.49,13.8,-0.989,2e-05,0.79778]
[1780504724609,56.92,65783.54,13.8,-0.98912,2e-05,0.78963]
[1780504725615,56.92,65791.64,13.8,-0.98898,2e-05,0.79914]
[1780504727518,56.92,65791.64,13.8,-0.98898,2e-05,0.79914]
[1780504727597,56.92,65783.24,13.8,-0.98913,2e-05,0.78928]
[1780504727630,56.92,65780.59,13.8,-0.98918,2e-05,0.78619]
[1780504729644,56.92,65782.29,13.8,-0.98915,2e-05,0.78817]
[1780504731282,56.92,65779.52,13.8,-0.9892,2e-05,0.78495]
[1780504731658,56.92,65772.04,13.8,-0.98933,2e-05,0.77629]
[1780504732665,56.92,65761.86,13.8,-0.98951,2e-05,0.76463]
[1780504733673,56.92,65762.55,13.8,-0.9895,2e-05,0.76542]
[1780504738708,56.92,65762.0,13.8,-0.98951,2e-05,0.76479]
[1780504739852,56.92,65762.0,13.8,-0.98951,2e-05,0.76479]
[1780504740081,56.92,65762.0,13.8,-0.98951,2e-05,0.76479]
[1780504740190,56.92,65762.0,13.8,-0.98951,2e-05,0.76479]
[1780504740259,56.92,65763.56,13.8,-0.98948,2e-05,0.76657]
[1780504740722,56.92,65762.07,13.8,-0.98951,2e-05,0.76487]
[1780504742770,56.92,65759.16,13.8,-0.98956,2e-05,0.76156]
[1780504743777,56.92,65750.45,13.8,-0.98972,2e-05,0.75173]
[1780504744784,56.92,65748.94,13.8,-0.98974,2e-05,0.75004]
[1780504746177,56.92,65748.94,13.8,-0.98974,2e-05,0.75004]
[1780504746270,56.92,65748.94,13.8,-0.98974,2e-05,0.75004]
[1780504746331,56.92,65749.96,13.8,-0.98972,2e-05,0.75118]
[1780504748812,56.92,65739.57,13.8,-0.9899,2e-05,0.7396]
[1780504749819,56.92,65728.46,13.8,-0.99009,2e-05,0.72737]
[1780504751345,56.92,65732.45,13.8,-0.99003,2e-05,0.73174]
[1780504754854,56.92,65730.94,13.8,-0.99005,2e-05,0.73009]
[1780504755861,56.92,65722.96,13.8,-0.99019,2e-05,0.72138]
[1780504756868,56.92,65718.34,13.8,-0.99026,2e-05,0.71638]
[1780504758882,56.92,65711.25,13.8,-0.99038,2e-05,0.70875]
[1780504759889,56.92,65703.33,13.8,-0.99051,2e-05,0.70032]
[1780504760896,56.92,65706.28,13.8,-0.99046,2e-05,0.70345]
[1780504761905,56.92,65711.21,13.8,-0.99038,2e-05,0.70871]
[1780504762910,56.92,65729.42,13.8,-0.99008,2e-05,0.72842]
[1780504763917,56.92,65736.22,13.8,-0.98996,2e-05,0.7359]
[1780504764924,56.92,65736.97,13.8,-0.98995,2e-05,0.73672]
[1780504766938,56.92,65747.97,13.8,-0.98976,2e-05,0.74895]
[1780504767944,56.92,65748.14,13.8,-0.98976,2e-05,0.74914]
[1780504769959,56.92,65750.0,13.8,-0.98972,2e-05,0.75123]
[1780504772271,56.92,65750.61,13.8,-0.98971,2e-05,0.75191]
[1780504772299,56.92,65750.61,13.8,-0.98971,2e-05,0.75191]
[1780504772470,56.92,65751.0,13.8,-0.98974,2e-05,0.74973]
[1780504773989,56.92,65755.7,13.8,-0.98966,2e-05,0.75502]
[1780504774996,56.92,65759.53,13.8,-0.98959,2e-05,0.75934]
[1780504777012,56.92,65748.58,13.8,-0.98978,2e-05,0.74703]
[1780504778019,56.92,65754.5,13.8,-0.98968,2e-05,0.75366]
[1780504779027,56.92,65769.14,13.8,-0.98942,2e-05,0.77029]
[1780504780034,56.92,65775.49,13.8,-0.98931,2e-05,0.77759]
[1780504781041,56.92,65783.73,13.8,-0.98916,2e-05,0.78715]
[1780504782053,56.92,65787.21,13.8,-0.98909,2e-05,0.79121]
[1780504783059,56.92,65784.85,13.8,-0.98914,2e-05,0.78845]
[1780504784066,56.92,65794.19,13.8,-0.98896,2e-05,0.79941]
[1780504785073,56.92,65800.03,13.8,-0.98886,2e-05,0.80633]
[1780504786080,56.92,65801.69,13.8,-0.98882,2e-05,0.8083]
[1780504787087,56.92,65811.69,13.8,-0.98864,2e-05,0.82028]
[1780504788397,56.92,65815.33,13.8,-0.98857,2e-05,0.82468]
[1780504789101,56.92,65816.87,13.8,-0.98854,2e-05,0.82654]
[1780504791115,56.92,65821.4,13.8,-0.98845,2e-05,0.83205]
[1780504793129,56.92,65823.17,13.8,-0.98842,2e-05,0.83421]
[1780504794136,56.92,65825.51,13.8,-0.98837,2e-05,0.83707]
[1780504796150,56.92,65820.58,13.8,-0.98847,2e-05,0.83105]
[1780504799171,56.92,65818.01,13.8,-0.98852,2e-05,0.82792]
[1780504800179,56.92,65812.92,13.8,-0.98861,2e-05,0.82176]
[1780504801186,56.92,65800.9,13.8,-0.98884,2e-05,0.80736]
[1780504802195,56.92,65788.97,13.8,-0.98906,2e-05,0.79327]
[1780504803205,56.92,65787.72,13.8,-0.98908,2e-05,0.79181]
[1780504804208,56.92,65791.14,13.8,-0.98902,2e-05,0.79582]
[1780504806222,56.92,65794.06,13.8,-0.98897,2e-05,0.79926]
[1780504808263,56.92,65784.37,13.8,-0.98915,2e-05,0.78789]
[1780504809255,56.92,65794.15,13.8,-0.98897,2e-05,0.79937]
[1780504810261,56.92,65798.12,13.8,-0.98889,2e-05,0.80406]
[1780504811271,56.92,65804.7,13.8,-0.98877,2e-05,0.81189]
[1780504812278,56.92,65809.29,13.8,-0.98868,2e-05,0.81739]
[1780504813284,56.92,65810.11,13.8,-0.98867,2e-05,0.81838]
[1780504814291,56.92,65803.17,13.8,-0.9888,2e-05,0.81007]
[1780504815298,56.92,65802.41,13.8,-0.98881,2e-05,0.80916]
[1780504816305,56.92,65814.13,13.8,-0.98859,2e-05,0.82323]
[1780504817312,56.92,65815.8,13.8,-0.98856,2e-05,0.82525]
[1780504818040,56.92,65815.8,13.8,-0.98856,2e-05,0.82525]
[1780504818092,56.92,65815.8,13.8,-0.98856,2e-05,0.82525]
[1780504818319,56.92,65815.79,13.8,-0.98856,2e-05,0.82523]
[1780504820333,56.92,65818.02,13.8,-0.98852,2e-05,0.82794]
[1780504821342,56.92,65833.3,13.8,-0.98822,2e-05,0.84665]
[1780504822350,56.92,65839.47,13.8,-0.9881,2e-05,0.8543]
[1780504824372,56.92,65844.58,13.8,-0.988,2e-05,0.86068]
[1780504825373,56.92,65849.8,13.8,-0.98789,2e-05,0.86723]
[1780504826380,56.92,65851.66,13.8,-0.98785,2e-05,0.86958]
[1780504827389,56.92,65849.61,13.8,-0.9879,2e-05,0.867]
[1780504828395,56.92,65843.65,13.8,-0.98801,2e-05,0.85952]
[1780504830411,56.92,65837.3,13.8,-0.98814,2e-05,0.8516]
[1780504831418,56.92,65839.69,13.8,-0.98813,2e-05,0.85171]
[1780504832425,56.92,65837.11,13.8,-0.98818,2e-05,0.84852]
[1780504833042,56.92,65837.11,13.8,-0.98818,2e-05,0.84852]
[1780504833432,56.92,65827.77,13.8,-0.98836,2e-05,0.83701]
[1780504834459,56.92,65823.12,13.8,-0.98845,2e-05,0.83133]
[1780504835452,56.92,65831.98,13.8,-0.98828,2e-05,0.84218]
[1780504836459,56.92,65838.32,13.8,-0.98816,2e-05,0.85001]
[1780504837466,56.92,65847.61,13.8,-0.98797,2e-05,0.8616]
[1780504838473,56.92,65849.54,13.8,-0.98794,2e-05,0.86402]
[1780504839480,56.92,65858.49,13.8,-0.98776,2e-05,0.87532]
[1780504840488,56.92,65862.78,13.8,-0.98767,2e-05,0.88078]
[1780504841495,56.92,65860.8,13.8,-0.98771,2e-05,0.87826]
[1780504843509,56.92,65862.48,13.8,-0.98767,2e-05,0.8804]
[1780504844516,56.92,65859.53,13.8,-0.98773,2e-05,0.87664]
[1780504845531,56.92,65863.35,13.8,-0.98766,2e-05,0.88151]
[1780504846533,56.92,65864.8,13.8,-0.98763,2e-05,0.88336]
[1780504848547,56.92,65862.36,13.8,-0.98768,2e-05,0.88025]
[1780504849555,56.92,65864.33,13.8,-0.98764,2e-05,0.88276]
[1780504851569,56.92,65849.5,13.8,-0.98794,2e-05,0.86397]
[1780504852580,56.92,65836.51,13.8,-0.98819,2e-05,0.84777]
[1780504853587,56.92,65837.44,13.8,-0.98818,2e-05,0.84892]
[1780504854593,56.92,65829.89,13.8,-0.98832,2e-05,0.83961]
[1780504855601,56.92,65821.76,13.8,-0.98848,2e-05,0.82968]
[1780504856608,56.92,65821.03,13.8,-0.98849,2e-05,0.82879]
[1780504859629,56.92,65822.78,13.8,-0.98846,2e-05,0.83092]
[1780504860636,56.92,65825.99,13.8,-0.9884,2e-05,0.83483]
[1780504861643,56.92,65828.53,13.8,-0.98835,2e-05,0.83794]
[1780504862650,56.92,65838.87,13.8,-0.98815,2e-05,0.8507]
[1780504863657,56.92,65845.43,13.8,-0.98802,2e-05,0.85887]
[1780504864664,56.92,65853.94,13.8,-0.98785,2e-05,0.86956]
[1780504865671,56.92,65856.6,13.8,-0.98779,2e-05,0.87293]
[1780504866678,56.92,65847.33,13.8,-0.98798,2e-05,0.86125]
[1780504867685,56.92,65857.52,13.8,-0.98777,2e-05,0.87409]
[1780504868692,56.92,65861.99,13.8,-0.98768,2e-05,0.87977]
[1780504870706,56.92,65863.45,13.8,-0.98765,2e-05,0.88164]
[1780504872720,56.92,65870.29,13.8,-0.98751,2e-05,0.8904]
[1780504873727,56.92,65869.98,13.8,-0.98752,2e-05,0.89001]
[1780504875741,56.92,65865.3,13.8,-0.98762,2e-05,0.884]
[1780504876748,56.92,65867.72,13.8,-0.98757,2e-05,0.8871]
[1780504877754,56.92,65871.06,13.8,-0.9875,2e-05,0.8914]
[1780504878762,56.92,65876.23,13.8,-0.98739,2e-05,0.89807]
[1780504880776,56.92,65871.56,13.8,-0.98749,2e-05,0.89204]
[1780504881783,56.92,65875.9,13.8,-0.9874,2e-05,0.89765]
[1780504882790,56.92,65877.58,13.8,-0.98736,2e-05,0.89982]
[1780504884755,56.92,65877.58,13.8,-0.98736,2e-05,0.89982]
[1780504884776,56.92,65873.15,13.8,-0.98745,2e-05,0.89409]
[1780504885317,56.92,65873.15,13.8,-0.98745,2e-05,0.89409]
[1780504885413,56.92,65873.15,13.8,-0.98745,2e-05,0.89409]
[1780504885616,56.92,65875.24,13.8,-0.98741,2e-05,0.89679]
[1780504885811,56.92,65882.33,13.8,-0.98726,2e-05,0.906]
[1780504886818,56.92,65885.6,13.8,-0.98719,2e-05,0.91028]
[1780504887825,56.92,65888.84,13.8,-0.98713,2e-05,0.91453]
[1780504891854,56.92,65893.59,13.8,-0.98707,2e-05,0.91778]
[1780504892859,56.92,65881.83,13.8,-0.98731,2e-05,0.90238]
[1780504893867,56.92,65875.38,13.8,-0.98745,2e-05,0.89402]
[1780504894874,56.92,65873.28,13.8,-0.98749,2e-05,0.89131]
[1780504897321,56.92,65873.6,13.8,-0.98749,2e-05,0.89172]
[1780504897423,56.92,65873.6,13.8,-0.98749,2e-05,0.89172]
[1780504897485,56.92,65870.72,13.8,-0.98754,2e-05,0.88801]
[1780504897895,56.92,65868.73,13.8,-0.98759,2e-05,0.88546]
[1780504898902,56.92,65855.09,13.8,-0.98786,2e-05,0.86812]
[1780504899910,56.92,65851.46,13.8,-0.98794,2e-05,0.86355]
[1780504900917,56.92,65847.39,13.8,-0.98802,2e-05,0.85844]
[1780504901924,56.92,65834.88,13.8,-0.98826,2e-05,0.84291]
[1780504902931,56.92,65832.15,13.8,-0.98832,2e-05,0.83956]
[1780504904692,56.92,65830.71,13.8,-0.98835,2e-05,0.83779]
[1780504904946,56.92,65822.6,13.8,-0.9885,2e-05,0.82789]
[1780504905953,56.92,65809.46,13.8,-0.98875,2e-05,0.81205]
[1780504906960,56.92,65807.6,13.8,-0.98879,2e-05,0.80983]
[1780504907967,56.92,65810.41,13.8,-0.98873,2e-05,0.81319]
[1780504909981,56.92,65808.74,13.8,-0.98877,2e-05,0.81119]
[1780504915016,56.92,65808.94,13.8,-0.98876,2e-05,0.81143]
[1780504918037,56.92,65806.53,13.8,-0.98881,2e-05,0.80855]
[1780504921944,56.92,65807.06,13.8,-0.9888,2e-05,0.80919]
[1780504921981,56.92,65807.06,13.8,-0.9888,2e-05,0.80919]
[1780504922066,56.92,65808.12,13.8,-0.98878,2e-05,0.81045]
[1780504924081,56.92,65815.88,13.8,-0.98863,2e-05,0.81976]
[1780504926094,56.92,65813.81,13.8,-0.98867,2e-05,0.81727]
[1780504927102,56.92,65810.25,13.8,-0.98874,2e-05,0.813]
[1780504929612,56.92,65810.12,13.8,-0.98874,2e-05,0.81284]
[1780504929676,56.92,65824.65,13.8,-0.98846,2e-05,0.83038]
[1780504930124,56.92,65823.19,13.8,-0.98849,2e-05,0.82861]
[1780504931523,56.92,65823.19,13.8,-0.98849,2e-05,0.82861]
[1780504931626,56.92,65823.19,13.8,-0.98849,2e-05,0.82861]
[1780504931631,56.92,65823.19,13.8,-0.98849,2e-05,0.82861]
[1780504931781,56.92,65819.99,13.8,-0.98855,2e-05,0.82472]
[1780504932159,56.92,65818.03,13.8,-0.98859,2e-05,0.82235]
[1780504933166,56.92,65816.24,13.8,-0.98862,2e-05,0.82019]
[1780504934173,56.92,65814.69,13.8,-0.98865,2e-05,0.81833]
[1780504935912,56.92,65815.4,13.8,-0.98864,2e-05,0.81918]
[1780504936009,56.92,65815.4,13.8,-0.98864,2e-05,0.81918]
[1780504936187,56.92,65815.38,13.8,-0.98864,2e-05,0.81916]
[1780504937194,56.92,65817.2,13.8,-0.98861,2e-05,0.82135]
[1780504939208,56.92,65820.71,13.8,-0.98854,2e-05,0.8256]
[1780504941222,56.92,65815.81,13.8,-0.98863,2e-05,0.81968]
[1780504942229,56.92,65811.83,13.8,-0.98871,2e-05,0.81489]
[1780504947264,56.92,65812.26,13.8,-0.9887,2e-05,0.81541]
[1780504949278,56.92,65809.43,13.8,-0.98875,2e-05,0.81202]
[1780504950285,56.92,65801.76,13.8,-0.9889,2e-05,0.80288]
[1780504951293,56.92,65800.94,13.8,-0.98895,2e-05,0.79917]
[1780504952299,56.92,65795.12,13.8,-0.98906,2e-05,0.79232]
[1780504953306,56.92,65788.79,13.8,-0.98917,2e-05,0.78492]
[1780504954573,56.92,65794.26,13.8,-0.98907,2e-05,0.79131]
[1780504955320,56.92,65788.98,13.8,-0.98917,2e-05,0.78514]
[1780504958645,56.92,65788.28,13.8,-0.98918,2e-05,0.78433]
[1780504958754,56.92,65788.28,13.8,-0.98918,2e-05,0.78433]
[1780504958855,56.92,65784.07,13.8,-0.98926,2e-05,0.77944]
[1780504959348,56.92,65782.42,13.8,-0.98929,2e-05,0.77753]
[1780504960358,56.92,65777.88,13.8,-0.98937,2e-05,0.7723]
[1780504961363,56.92,65766.36,13.8,-0.98958,2e-05,0.75915]
[1780504962370,56.92,65764.41,13.8,-0.98961,2e-05,0.75694]
[1780504963377,56.92,65767.31,13.8,-0.98956,2e-05,0.76023]
[1780504964384,56.92,65761.67,13.8,-0.98966,2e-05,0.75385]
[1780504965391,56.92,65753.63,13.8,-0.9898,2e-05,0.74483]
[1780504966398,56.92,65749.66,13.8,-0.98987,2e-05,0.74041]
[1780504968414,56.92,65752.3,13.8,-0.98982,2e-05,0.74335]
[1780504969421,56.92,65748.53,13.8,-0.98989,2e-05,0.73916]
[1780504971439,56.92,65752.08,13.8,-0.98983,2e-05,0.7431]
[1780504972470,56.92,65754.96,13.8,-0.98978,2e-05,0.74632]
[1780504973460,56.92,65765.62,13.8,-0.98959,2e-05,0.75831]
[1780504974467,56.92,65778.2,13.8,-0.98936,2e-05,0.77267]
[1780504975474,56.92,65773.4,13.8,-0.98945,2e-05,0.76716]
[1780504976481,56.92,65775.36,13.8,-0.98942,2e-05,0.76941]
[1780504977501,56.92,65779.3,13.8,-0.98934,2e-05,0.77393]
[1780504978506,56.92,65781.21,13.8,-0.98931,2e-05,0.77613]
[1780504981529,56.92,65778.85,13.8,-0.98935,2e-05,0.77341]
[1780504984550,56.92,65781.93,13.8,-0.9893,2e-05,0.77696]
[1780504986564,56.92,65787.79,13.8,-0.98919,2e-05,0.78376]
[1780504987571,56.92,65796.78,13.8,-0.98903,2e-05,0.79427]
[1780504988584,56.92,65805.14,13.8,-0.98887,2e-05,0.80414]
[1780504989591,56.92,65816.24,13.8,-0.98866,2e-05,0.81741]
[1780504990598,56.92,65822.41,13.8,-0.98854,2e-05,0.82486]
[1780504992637,56.92,65837.5,13.8,-0.98825,2e-05,0.8433]
[1780504993629,56.92,65846.18,13.8,-0.98808,2e-05,0.85406]
[1780504994636,56.92,65845.92,13.8,-0.98809,2e-05,0.85374]
[1780504995664,56.92,65840.48,13.8,-0.98819,2e-05,0.84698]
[1780504996661,56.92,65836.89,13.8,-0.98826,2e-05,0.84255]
[1780504999681,56.92,65826.38,13.8,-0.98847,2e-05,0.82968]
[1780505000688,56.92,65827.8,13.8,-0.98844,2e-05,0.83141]
[1780505002702,56.92,65826.44,13.8,-0.98847,2e-05,0.82975]
[1780505003709,56.92,65822.18,13.8,-0.98855,2e-05,0.82458]
[1780505004717,56.92,65825.81,13.8,-0.98848,2e-05,0.82898]
[1780505006731,56.92,65828.94,13.8,-0.98842,2e-05,0.8328]
[1780505008745,56.92,65826.12,13.8,-0.98847,2e-05,0.82936]
[1780505009752,56.92,65824.6,13.8,-0.9885,2e-05,0.82751]
[1780505010759,56.92,65820.78,13.8,-0.98857,2e-05,0.82288]
[1780505011766,56.92,65825.01,13.8,-0.98853,2e-05,0.8252]
[1780505012773,56.92,65828.26,13.8,-0.98847,2e-05,0.82915]
[1780505015798,56.92,65826.7,13.8,-0.9885,2e-05,0.82726]
[1780505016374,56.92,65826.7,13.8,-0.9885,2e-05,0.82726]
[1780505018821,56.92,65823.16,13.8,-0.98857,2e-05,0.82296]
[1780505019827,56.92,65820.69,13.8,-0.98861,2e-05,0.81998]
[1780505021842,56.92,65823.39,13.8,-0.98856,2e-05,0.82324]
[1780505022163,56.92,65823.39,13.8,-0.98856,2e-05,0.82324]
[1780505022268,56.92,65823.39,13.8,-0.98856,2e-05,0.82324]
[1780505022334,56.92,65823.39,13.8,-0.98856,2e-05,0.82324]
[1780505022848,56.92,65823.21,13.8,-0.98857,2e-05,0.82302]
[1780505023856,56.92,65825.1,13.8,-0.98853,2e-05,0.82531]
[1780505024863,56.92,65828.04,13.8,-0.98847,2e-05,0.82888]
[1780505025873,56.92,65830.98,13.8,-0.98842,2e-05,0.83247]
[1780505026882,56.92,65846.52,13.8,-0.98811,2e-05,0.85162]
[1780505027889,56.92,65852.49,13.8,-0.98799,2e-05,0.85907]
[1780505028896,56.92,65863.04,13.8,-0.98778,2e-05,0.87236]
[1780505029903,56.92,65863.19,13.8,-0.98778,2e-05,0.87255]
[1780505031917,56.92,65856.96,13.8,-0.9879,2e-05,0.86468]
[1780505032924,56.92,65856.1,13.8,-0.98792,2e-05,0.8636]
[1780505033931,56.92,65862.06,13.8,-0.9878,2e-05,0.87112]
[1780505036953,56.92,65850.76,13.8,-0.98803,2e-05,0.8569]
[1780505037963,56.92,65843.61,13.8,-0.98817,2e-05,0.84801]
[1780505038969,56.92,65849.77,13.8,-0.98805,2e-05,0.85567]
[1780505039976,56.92,65842.53,13.8,-0.98819,2e-05,0.84667]
[1780505041326,56.92,65834.1,13.8,-0.98836,2e-05,0.83629]
[1780505041990,56.92,65835.64,13.8,-0.98833,2e-05,0.83817]
[1780505043715,56.92,65835.64,13.8,-0.98833,2e-05,0.83817]
[1780505043819,56.92,65835.64,13.8,-0.98833,2e-05,0.83817]
[1780505043906,56.92,65834.58,13.8,-0.98835,2e-05,0.83687]
[1780505045022,56.92,65831.61,13.8,-0.9884,2e-05,0.83324]
[1780505046029,56.92,65835.14,13.8,-0.98834,2e-05,0.83756]
[1780505047876,56.92,65838.65,13.8,-0.98827,2e-05,0.84188]
[1780505049052,56.92,65836.3,13.8,-0.98831,2e-05,0.83898]
[1780505050059,56.92,65825.87,13.8,-0.98851,2e-05,0.82625]
[1780505051066,56.92,65822.29,13.8,-0.98858,2e-05,0.82191]
[1780505052073,56.92,65824.33,13.8,-0.98854,2e-05,0.82438]
[1780505054088,56.92,65821.6,13.8,-0.9886,2e-05,0.82108]
[1780505056103,56.92,65818.86,13.8,-0.98865,2e-05,0.81777]
[1780505058117,56.92,65820.67,13.8,-0.98861,2e-05,0.81996]
[1780505059124,56.92,65822.83,13.8,-0.98857,2e-05,0.82256]
[1780505061138,56.92,65820.27,13.8,-0.98862,2e-05,0.81947]
[1780505062145,56.92,65818.74,13.8,-0.98865,2e-05,0.81763]
[1780505064159,56.92,65822.91,13.8,-0.98857,2e-05,0.82266]
[1780505065166,56.92,65829.11,13.8,-0.98845,2e-05,0.83019]
[1780505066173,56.92,65835.29,13.8,-0.98833,2e-05,0.83774]
[1780505067180,56.92,65833.57,13.8,-0.98837,2e-05,0.83564]
[1780505069195,56.92,65830.63,13.8,-0.98842,2e-05,0.83204]
[1780505070203,56.92,65828.15,13.8,-0.98847,2e-05,0.82902]
[1780505072216,56.92,65824.97,13.8,-0.98857,2e-05,0.82235]
[1780505073223,56.92,65822.29,13.8,-0.98862,2e-05,0.81912]
[1780505075237,56.92,65819.16,13.8,-0.98868,2e-05,0.81535]
[1780505077251,56.92,65817.34,13.8,-0.98872,2e-05,0.81316]
[1780505079265,56.92,65818.95,13.8,-0.98868,2e-05,0.8151]
[1780505081279,56.92,65821.44,13.8,-0.98864,2e-05,0.81809]
[1780505085307,56.92,65833.98,13.8,-0.9884,2e-05,0.83331]
[1780505086317,56.92,65836.82,13.8,-0.98834,2e-05,0.83679]
[1780505087321,56.92,65840.0,13.8,-0.98828,2e-05,0.8407]
[1780505091349,56.92,65848.14,13.8,-0.98812,2e-05,0.85077]
[1780505092356,56.92,65851.28,13.8,-0.98806,2e-05,0.85468]
[1780505098398,56.92,65844.67,13.8,-0.98819,2e-05,0.84646]
[1780505099406,56.92,65838.93,13.8,-0.9883,2e-05,0.83938]
[1780505100444,56.92,65832.35,13.8,-0.98843,2e-05,0.83132]
[1780505101452,56.92,65837.94,13.8,-0.98832,2e-05,0.83816]
[1780505102464,56.92,65844.34,13.8,-0.98819,2e-05,0.84605]
[1780505103465,56.92,65850.04,13.8,-0.98808,2e-05,0.85313]
[1780505104472,56.92,65852.98,13.8,-0.98802,2e-05,0.8568]
[1780505105479,56.92,65844.82,13.8,-0.98818,2e-05,0.84665]
[1780505106486,56.92,65842.78,13.8,-0.98822,2e-05,0.84412]
[1780505107496,56.92,65839.37,13.8,-0.98829,2e-05,0.83992]
[1780505110517,56.92,65824.27,13.8,-0.98858,2e-05,0.82151]
[1780505111524,56.92,65824.02,13.8,-0.98859,2e-05,0.8212]
[1780505112531,56.92,65822.01,13.8,-0.98863,2e-05,0.81878]
[1780505114545,56.92,65818.39,13.8,-0.9887,2e-05,0.81442]
[1780505117566,56.92,65816.39,13.8,-0.98873,2e-05,0.81203]
[1780505118573,56.92,65805.39,13.8,-0.98894,2e-05,0.79894]
[1780505119580,56.92,65800.8,13.8,-0.98902,2e-05,0.79353]
[1780505120587,56.92,65797.94,13.8,-0.98908,2e-05,0.79017]
[1780505121595,56.92,65799.57,13.8,-0.98905,2e-05,0.79208]
[1780505122602,56.92,65795.12,13.8,-0.98913,2e-05,0.78687]
[1780505124616,56.92,65791.2,13.8,-0.9892,2e-05,0.78231]
[1780505126630,56.92,65787.83,13.8,-0.98926,2e-05,0.7784]
[1780505127637,56.92,65781.84,13.8,-0.98937,2e-05,0.77149]
[1780505128644,56.92,65784.33,13.8,-0.98933,2e-05,0.77436]
[1780505129651,56.92,65786.13,13.8,-0.98929,2e-05,0.77643]
[1780505130658,56.92,65780.55,13.8,-0.98939,2e-05,0.77001]
[1780505132672,56.92,65768.22,13.8,-0.98965,2e-05,0.75332]
[1780505133678,56.92,65769.62,13.8,-0.98962,2e-05,0.7549]
[1780505136700,56.92,65773.64,13.8,-0.98955,2e-05,0.75946]
[1780505139726,56.92,65824.81,13.8,-0.98861,2e-05,0.81936]
[1780505140733,56.92,65833.61,13.8,-0.98844,2e-05,0.83003]
[1780505141743,56.92,65835.79,13.8,-0.9884,2e-05,0.8327]
[1780505142748,56.92,65841.1,13.8,-0.9883,2e-05,0.83921]
[1780505146776,56.92,65839.59,13.8,-0.98833,2e-05,0.83735]
[1780505147783,56.92,65837.28,13.8,-0.98837,2e-05,0.83452]
[1780505148790,56.92,65838.76,13.8,-0.98834,2e-05,0.83633]
[1780505151814,56.92,65843.1,13.8,-0.98826,2e-05,0.84167]
[1780505152821,56.92,65839.14,13.8,-0.98833,2e-05,0.8368]
[1780505153828,56.92,65834.41,13.8,-0.98843,2e-05,0.83101]
[1780505157856,56.92,65846.28,13.8,-0.98819,2e-05,0.8456]
[1780505158863,56.92,65849.19,13.8,-0.98814,2e-05,0.8492]
[1780505160877,56.92,65855.3,13.8,-0.98802,2e-05,0.85682]
[1780505161887,56.92,65867.12,13.8,-0.98778,2e-05,0.8717]
[1780505162892,56.92,65878.61,13.8,-0.98754,2e-05,0.88637]
[1780505163899,56.92,65882.28,13.8,-0.98747,2e-05,0.89109]
[1780505165913,56.92,65878.46,13.8,-0.98755,2e-05,0.88617]
[1780505166920,56.92,65880.16,13.8,-0.98751,2e-05,0.88836]
[1780505167927,56.92,65888.58,13.8,-0.98733,2e-05,0.89925]
[1780505168936,56.92,65889.09,13.8,-0.98732,2e-05,0.89991]
[1780505170958,56.92,65899.85,13.8,-0.9871,2e-05,0.91399]
[1780505171965,56.92,65899.9,13.8,-0.9871,2e-05,0.91405]
[1780505173979,56.92,65896.39,13.8,-0.98717,2e-05,0.90944]
[1780505175993,56.92,65898.74,13.8,-0.98712,2e-05,0.91253]
[1780505176999,56.92,65908.12,13.8,-0.98692,2e-05,0.92493]
[1780505178007,56.92,65911.31,13.8,-0.98685,2e-05,0.92917]
[1780505179014,56.92,65913.01,13.8,-0.98681,2e-05,0.93144]
[1780505181036,56.92,65908.69,13.8,-0.98691,2e-05,0.92568]
[1780505183052,56.92,65906.25,13.8,-0.98696,2e-05,0.92244]
[1780505184061,56.92,65892.97,13.8,-0.98724,2e-05,0.90497]
[1780505185070,56.92,65889.98,13.8,-0.98731,2e-05,0.90107]
[1780505187087,56.92,65876.0,13.8,-0.9876,2e-05,0.88302]
[1780505188095,56.92,65872.03,13.8,-0.98768,2e-05,0.87794]
[1780505189105,56.92,65860.89,13.8,-0.9879,2e-05,0.86383]
[1780505190109,56.92,65863.72,13.8,-0.98785,2e-05,0.8674]
[1780505191116,56.92,65865.87,13.8,-0.98784,2e-05,0.86721]
[1780505194137,56.92,65868.92,13.8,-0.98778,2e-05,0.87107]
[1780505195144,56.92,65867.28,13.8,-0.98781,2e-05,0.86899]
[1780505197159,56.92,65873.86,13.8,-0.98768,2e-05,0.87735]
[1780505198169,56.92,65882.15,13.8,-0.98751,2e-05,0.88796]
[1780505199173,56.92,65884.56,13.8,-0.98746,2e-05,0.89107]
[1780505200211,56.92,65886.67,13.8,-0.98742,2e-05,0.8938]
[1780505201190,56.92,65899.61,13.8,-0.98714,2e-05,0.91066]
[1780505202197,56.92,65903.71,13.8,-0.98706,2e-05,0.91606]
[1780505207232,56.92,65900.91,13.8,-0.98712,2e-05,0.91237]
[1780505208238,56.92,65893.24,13.8,-0.98728,2e-05,0.90233]
[1780505209246,56.92,65892.03,13.8,-0.9873,2e-05,0.90075]
[1780505212268,56.92,65894.03,13.8,-0.98726,2e-05,0.90336]
[1780505213275,56.92,65896.96,13.8,-0.9872,2e-05,0.90719]
[1780505214282,56.92,65899.18,13.8,-0.98715,2e-05,0.9101]
[1780505215289,56.92,65905.52,13.8,-0.98702,2e-05,0.91845]
[1780505216296,56.92,65911.0,13.8,-0.9869,2e-05,0.92572]
[1780505217302,56.92,65915.62,13.8,-0.9868,2e-05,0.93188]
[1780505218310,56.92,65928.72,13.8,-0.98651,2e-05,0.94953]
[1780505219322,56.92,65930.94,13.8,-0.98646,2e-05,0.95255]
[1780505220328,56.92,65932.4,13.8,-0.98643,2e-05,0.95454]
[1780505222342,56.92,65934.62,13.8,-0.98638,2e-05,0.95757]
[1780505224356,56.92,65936.98,13.8,-0.98633,2e-05,0.96079]
[1780505225367,56.92,65939.7,13.8,-0.98627,2e-05,0.96453]
[1780505226801,56.92,65939.7,13.8,-0.98627,2e-05,0.96453]
[1780505227171,56.92,65934.43,13.8,-0.98639,2e-05,0.95731]
[1780505227377,56.92,65936.3,13.8,-0.98634,2e-05,0.95986]
[1780505228383,56.92,65939.02,13.8,-0.98628,2e-05,0.96359]
[1780505229391,56.92,65950.28,13.8,-0.98603,2e-05,0.97915]
[1780505230398,56.92,65960.21,13.8,-0.9858,2e-05,0.99304]
[1780505231405,56.92,65962.31,13.8,-0.98575,2e-05,0.99599]
[1780505234427,56.92,65970.4,13.8,-0.98556,2e-05,1.00745]
[1780505235434,56.92,65978.71,13.8,-0.98537,2e-05,1.01932]
[1780505236441,56.92,65981.54,13.8,-0.9853,2e-05,1.02338]
[1780505238455,56.92,65978.54,13.8,-0.98537,2e-05,1.01907]
[1780505240469,56.92,65980.35,13.8,-0.98533,2e-05,1.02167]
[1780505241476,56.92,65976.42,13.8,-0.98542,2e-05,1.01603]
[1780505242483,56.92,65974.82,13.8,-0.98546,2e-05,1.01375]
[1780505244501,56.92,65978.14,13.8,-0.98538,2e-05,1.0185]
[1780505247541,56.92,65962.1,13.8,-0.98576,2e-05,0.9957]
[1780505248532,56.92,65963.41,13.8,-0.98573,2e-05,0.99754]
[1780505249539,56.92,65961.31,13.8,-0.98578,2e-05,0.99458]
[1780505250548,56.92,65967.76,13.8,-0.98563,2e-05,1.0037]
[1780505251553,56.92,65973.02,13.8,-0.98555,2e-05,1.00796]
[1780505253567,56.92,65960.46,13.8,-0.98584,2e-05,0.9902]
[1780505254574,56.92,65959.5,13.8,-0.98586,2e-05,0.98886]
[1780505255581,56.92,65965.35,13.8,-0.98573,2e-05,0.99709]
[1780505258289,56.92,65965.18,13.8,-0.98573,2e-05,0.99685]
[1780505258401,56.92,65965.18,13.8,-0.98573,2e-05,0.99685]
[1780505258511,56.92,65965.18,13.8,-0.98573,2e-05,0.99685]
[1780505258602,56.92,65967.91,13.8,-0.98567,2e-05,1.0007]
[1780505260616,56.92,65966.09,13.8,-0.98571,2e-05,0.99813]
[1780505262630,56.92,65968.26,13.8,-0.98566,2e-05,1.0012]
[1780505263637,56.92,65966.28,13.8,-0.9857,2e-05,0.9984]
[1780505264648,56.92,65968.28,13.8,-0.98566,2e-05,1.00123]
[1780505267848,56.92,65955.22,13.8,-0.98596,2e-05,0.98287]
[1780505268672,56.92,65955.15,13.8,-0.98596,2e-05,0.98277]
[1780505271693,56.92,65951.1,13.8,-0.98605,2e-05,0.97714]
[1780505272700,56.92,65955.89,13.8,-0.98594,2e-05,0.98381]
[1780505274178,56.92,65955.89,13.8,-0.98594,2e-05,0.98381]
[1780505273707,56.92,65962.66,13.8,-0.98579,2e-05,0.9933]
[1780505274287,56.92,65962.66,13.8,-0.98579,2e-05,0.9933]
[1780505274714,56.92,65964.13,13.8,-0.98575,2e-05,0.99537]
[1780505276727,56.92,65966.19,13.8,-0.98571,2e-05,0.99827]
[1780505277735,56.92,65961.95,13.8,-0.98581,2e-05,0.9923]
[1780505278742,56.92,65959.12,13.8,-0.98587,2e-05,0.98833]
[1780505279749,56.92,65957.46,13.8,-0.98591,2e-05,0.986]
[1780505280756,56.92,65952.75,13.8,-0.98602,2e-05,0.97943]
[1780505284784,56.92,65958.92,13.8,-0.98588,2e-05,0.98805]
[1780505285791,56.92,65951.35,13.8,-0.98605,2e-05,0.97748]
[1780505286798,56.92,65951.34,13.8,-0.98605,2e-05,0.97747]
[1780505289819,56.92,65946.6,13.8,-0.98616,2e-05,0.9709]
[1780505291633,56.92,65945.76,13.8,-0.98617,2e-05,0.96974]
[1780505291833,56.92,65942.67,13.8,-0.98624,2e-05,0.96548]
[1780505292840,56.92,65931.59,13.8,-0.98649,2e-05,0.95033]
[1780505293847,56.92,65925.44,13.8,-0.98663,2e-05,0.94201]
[1780505295861,56.92,65934.28,13.8,-0.98643,2e-05,0.954]
[1780505296868,56.92,65936.95,13.8,-0.98637,2e-05,0.95764]
[1780505297875,56.92,65941.93,13.8,-0.98626,2e-05,0.96447]
[1780505299890,56.92,65939.31,13.8,-0.98632,2e-05,0.96087]
[1780505300302,56.92,65939.31,13.8,-0.98632,2e-05,0.96087]
[1780505300346,56.92,65939.31,13.8,-0.98632,2e-05,0.96087]
[1780505300362,56.92,65939.31,13.8,-0.98632,2e-05,0.96087]
[1780505300896,56.92,65941.03,13.8,-0.98628,2e-05,0.96323]
[1780505301903,56.92,65939.67,13.8,-0.98631,2e-05,0.96136]
[1780505302910,56.92,65937.57,13.8,-0.98636,2e-05,0.95849]
[1780505303917,56.92,65939.33,13.8,-0.98632,2e-05,0.9609]
[1780505304326,56.92,65939.33,13.8,-0.98632,2e-05,0.9609]
[1780505304352,56.92,65939.33,13.8,-0.98632,2e-05,0.9609]
[1780505304924,56.92,65939.86,13.8,-0.98631,2e-05,0.96162]
[1780505305958,56.92,65939.86,13.8,-0.98631,2e-05,0.96162]
[1780505306000,56.92,65937.57,13.8,-0.98636,2e-05,0.95849]
[1780505306938,56.92,65940.28,13.8,-0.9863,2e-05,0.9622]
[1780505308240,56.92,65940.28,13.8,-0.9863,2e-05,0.9622]
[1780505308089,56.92,65943.22,13.8,-0.98623,2e-05,0.96624]
[1780505308952,56.92,65943.18,13.8,-0.98623,2e-05,0.96619]
[1780505311973,56.92,65943.97,13.8,-0.98626,2e-05,0.96414]
[1780505313987,56.92,65955.63,13.8,-0.98599,2e-05,0.98028]
[1780505314998,56.92,65950.94,13.8,-0.9861,2e-05,0.97376]
[1780505316009,56.92,65947.18,13.8,-0.98619,2e-05,0.96856]
[1780505318022,56.92,65944.7,13.8,-0.98624,2e-05,0.96515]
[1780505319029,56.92,65943.37,13.8,-0.98627,2e-05,0.96332]
[1780505319430,56.92,65943.37,13.8,-0.98627,2e-05,0.96332]
[1780505319451,56.92,65943.37,13.8,-0.98627,2e-05,0.96332]
[1780505320036,56.92,65941.6,13.8,-0.98631,2e-05,0.96089]
[1780505323057,56.92,65942.87,13.8,-0.98628,2e-05,0.96263]
[1780505328110,56.92,65941.32,13.8,-0.98632,2e-05,0.96051]
[1780505329107,56.92,65929.14,13.8,-0.98659,2e-05,0.94392]
[1780505330114,56.92,65914.44,13.8,-0.98691,2e-05,0.92421]
[1780505331121,56.92,65910.45,13.8,-0.98699,2e-05,0.91892]
[1780505332128,56.92,65908.44,13.8,-0.98704,2e-05,0.91626]
[1780505334142,56.92,65918.05,13.8,-0.98683,2e-05,0.92902]
[1780505335149,56.92,65920.53,13.8,-0.98678,2e-05,0.93234]
[1780505336156,56.92,65920.85,13.8,-0.98677,2e-05,0.93277]
[1780505337605,56.92,65920.68,13.8,-0.98677,2e-05,0.93254]
[1780505337711,56.92,65920.68,13.8,-0.98677,2e-05,0.93254]
[1780505338198,56.92,65920.68,13.8,-0.98677,2e-05,0.93254]
[1780505338207,56.92,65920.05,13.8,-0.98679,2e-05,0.9317]
[1780505341191,56.92,65918.28,13.8,-0.98683,2e-05,0.92933]
[1780505342579,56.92,65918.14,13.8,-0.98683,2e-05,0.92914]
[1780505342653,56.92,65918.14,13.8,-0.98683,2e-05,0.92914]
[1780505343205,56.92,65911.59,13.8,-0.98697,2e-05,0.92043]
[1780505344212,56.92,65908.69,13.8,-0.98703,2e-05,0.91659]
[1780505345219,56.92,65904.76,13.8,-0.98712,2e-05,0.91141]
[1780505346138,56.92,65904.76,13.8,-0.98712,2e-05,0.91141]
[1780505346276,56.92,65900.04,13.8,-0.98722,2e-05,0.90522]
[1780505347245,56.92,65891.22,13.8,-0.9874,2e-05,0.89374]
[1780505348252,56.92,65878.12,13.8,-0.98767,2e-05,0.87691]
[1780505349259,56.92,65874.5,13.8,-0.98775,2e-05,0.8723]
[1780505350267,56.92,65873.12,13.8,-0.98777,2e-05,0.87055]
[1780505351274,56.92,65869.77,13.8,-0.98784,2e-05,0.86631]
[1780505352281,56.92,65867.17,13.8,-0.98789,2e-05,0.86303]
[1780505354295,56.92,65864.76,13.8,-0.98794,2e-05,0.86]
[1780505355302,56.92,65849.12,13.8,-0.98825,2e-05,0.84054]
[1780505356315,56.92,65842.09,13.8,-0.98839,2e-05,0.83191]
[1780505357320,56.92,65838.23,13.8,-0.98847,2e-05,0.8272]
[1780505360341,56.92,65841.97,13.8,-0.98839,2e-05,0.83176]
[1780505361348,56.92,65844.81,13.8,-0.98834,2e-05,0.83524]
[1780505362356,56.92,65849.19,13.8,-0.98825,2e-05,0.84063]
[1780505363362,56.92,65851.96,13.8,-0.9882,2e-05,0.84405]
[1780505364370,56.92,65849.79,13.8,-0.98824,2e-05,0.84137]
[1780505365376,56.92,65844.57,13.8,-0.98834,2e-05,0.83494]
[1780505366383,56.92,65841.69,13.8,-0.9884,2e-05,0.83142]
[1780505369404,56.92,65834.99,13.8,-0.98853,2e-05,0.82326]
[1780505370411,56.92,65825.21,13.8,-0.98872,2e-05,0.81147]
[1780505371420,56.92,65823.84,13.8,-0.98878,2e-05,0.80705]
[1780505372427,56.92,65829.55,13.8,-0.98867,2e-05,0.81389]
[1780505374864,56.92,65827.31,13.8,-0.98871,2e-05,0.8112]
[1780505376460,56.92,65825.76,13.8,-0.98874,2e-05,0.80934]
[1780505377467,56.92,65818.97,13.8,-0.98887,2e-05,0.80125]
[1780505378477,56.92,65812.68,13.8,-0.98899,2e-05,0.79381]
[1780505380101,56.92,65802.69,13.8,-0.98917,2e-05,0.78211]
[1780505380623,56.92,65791.14,13.8,-0.98938,2e-05,0.76875]
[1780505381534,56.92,65795.73,13.8,-0.9893,2e-05,0.77404]
[1780505382541,56.92,65803.91,13.8,-0.98915,2e-05,0.78353]
[1780505383548,56.92,65809.3,13.8,-0.98905,2e-05,0.78983]
[1780505385562,56.92,65813.64,13.8,-0.98897,2e-05,0.79494]
[1780505388583,56.92,65823.63,13.8,-0.98878,2e-05,0.8068]
[1780505389590,56.92,65824.65,13.8,-0.98876,2e-05,0.80801]
[1780505392957,56.92,65824.7,13.8,-0.98876,2e-05,0.80807]
[1780505393055,56.92,65824.7,13.8,-0.98876,2e-05,0.80807]
[1780505393157,56.92,65825.6,13.8,-0.98875,2e-05,0.80915]
[1780505394626,56.92,65824.0,13.8,-0.98878,2e-05,0.80724]
[1780505395632,56.92,65814.09,13.8,-0.98896,2e-05,0.79547]
[1780505396638,56.92,65814.4,13.8,-0.98896,2e-05,0.79584]
[1780505398653,56.92,65812.91,13.8,-0.98898,2e-05,0.79408]
[1780505400667,56.92,65821.73,13.8,-0.98882,2e-05,0.80453]
[1780505401674,56.92,65828.1,13.8,-0.9887,2e-05,0.81215]
[1780505402681,56.92,65828.07,13.8,-0.9887,2e-05,0.81211]
[1780505403688,56.92,65837.31,13.8,-0.98852,2e-05,0.82326]
[1780505404695,56.92,65839.89,13.8,-0.98847,2e-05,0.82639]
[1780505405704,56.92,65836.56,13.8,-0.98854,2e-05,0.82235]
[1780505406709,56.92,65829.75,13.8,-0.98867,2e-05,0.81413]
[1780505407716,56.92,65830.83,13.8,-0.98865,2e-05,0.81543]
[1780505410737,56.92,65827.79,13.8,-0.9887,2e-05,0.81177]
[1780505413758,56.92,65829.49,13.8,-0.98867,2e-05,0.81382]
[1780505418792,56.92,65829.45,13.8,-0.98867,2e-05,0.81377]
[1780505419800,56.92,65830.78,13.8,-0.98865,2e-05,0.81537]
[1780505424835,56.92,65831.53,13.8,-0.98863,2e-05,0.81627]
[1780505425842,56.92,65841.44,13.8,-0.98844,2e-05,0.82828]
[1780505426849,56.92,65840.08,13.8,-0.98847,2e-05,0.82663]
[1780505427856,56.92,65841.79,13.8,-0.98844,2e-05,0.82871]
[1780505428863,56.92,65843.86,13.8,-0.98839,2e-05,0.83124]
[1780505430877,56.92,65845.49,13.8,-0.98836,2e-05,0.83323]
[1780505431884,56.92,65835.09,13.8,-0.9886,2e-05,0.81776]
[1780505432895,56.92,65827.97,13.8,-0.98874,2e-05,0.8092]
[1780505433902,56.92,65827.62,13.8,-0.98874,2e-05,0.80878]
[1780505435916,56.92,65826.27,13.8,-0.98877,2e-05,0.80717]
[1780505439944,56.92,65817.75,13.8,-0.98893,2e-05,0.79704]
[1780505440951,56.92,65812.91,13.8,-0.98902,2e-05,0.79133]
[1780505441958,56.92,65812.28,13.8,-0.98903,2e-05,0.79059]
[1780505442965,56.92,65817.05,13.8,-0.98894,2e-05,0.79621]
[1780505443972,56.92,65819.8,13.8,-0.98889,2e-05,0.79947]
[1780505446317,56.92,65820.59,13.8,-0.98888,2e-05,0.80041]
[1780505446993,56.92,65815.71,13.8,-0.98897,2e-05,0.79463]
[1780505448003,56.92,65812.43,13.8,-0.98903,2e-05,0.79077]
[1780505450144,56.92,65807.94,13.8,-0.98911,2e-05,0.78551]
[1780505451021,56.92,65796.0,13.8,-0.98933,2e-05,0.77165]
[1780505452029,56.92,65794.05,13.8,-0.98937,2e-05,0.76941]
[1780505453036,56.92,65788.51,13.8,-0.98947,2e-05,0.76306]
[1780505454052,56.92,65784.47,13.8,-0.98954,2e-05,0.75846]
[1780505455053,56.92,65774.44,13.8,-0.98971,2e-05,0.74713]
[1780505456060,56.92,65765.69,13.8,-0.98987,2e-05,0.73736]
[1780505457067,56.92,65759.72,13.8,-0.98997,2e-05,0.73075]
[1780505458074,56.92,65757.32,13.8,-0.99001,2e-05,0.72811]
[1780505460088,56.92,65757.68,13.8,-0.99001,2e-05,0.7285]
[1780505461095,56.92,65755.87,13.8,-0.99004,2e-05,0.72651]
[1780505462102,56.92,65754.72,13.8,-0.99006,2e-05,0.72525]
[1780505464123,56.92,65745.83,13.8,-0.99021,2e-05,0.71556]
[1780505466132,56.92,65747.64,13.8,-0.99018,2e-05,0.71753]
[1780505471167,56.92,65746.5,13.8,-0.9902,2e-05,0.71629]
[1780505474188,56.92,65749.02,13.8,-0.99015,2e-05,0.71903]
[1780505475195,56.92,65750.34,13.8,-0.99013,2e-05,0.72046]
[1780505476202,56.92,65754.3,13.8,-0.99006,2e-05,0.72479]
[1780505477222,56.92,65764.03,13.8,-0.9899,2e-05,0.73551]
[1780505478221,56.92,65775.44,13.8,-0.9897,2e-05,0.74825]
[1780505479239,56.92,65782.08,13.8,-0.98958,2e-05,0.75574]
[1780505480246,56.92,65781.96,13.8,-0.98958,2e-05,0.75561]
[1780505481253,56.92,65781.36,13.8,-0.98959,2e-05,0.75493]
[1780505484274,56.92,65785.35,13.8,-0.98952,2e-05,0.75946]
[1780505485281,56.92,65783.12,13.8,-0.98956,2e-05,0.75692]
[1780505486288,56.92,65780.12,13.8,-0.98961,2e-05,0.75353]
[1780505488303,56.92,65782.8,13.8,-0.98957,2e-05,0.75656]
[1780505489312,56.92,65773.64,13.8,-0.98973,2e-05,0.74623]
[1780505490319,56.92,65775.23,13.8,-0.9897,2e-05,0.74802]
[1780505491326,56.92,65776.54,13.8,-0.98971,2e-05,0.74685]
[1780505491684,56.92,65776.54,13.8,-0.98971,2e-05,0.74685]
[1780505491735,56.92,65776.54,13.8,-0.98971,2e-05,0.74685]
[1780505492333,56.92,65775.59,13.8,-0.98973,2e-05,0.74578]
[1780505493426,56.92,65775.59,13.8,-0.98973,2e-05,0.74578]
[1780505493342,56.92,65773.12,13.8,-0.98977,2e-05,0.74302]
[1780505494349,56.92,65769.5,13.8,-0.98984,2e-05,0.73898]
[1780505496363,56.92,65771.18,13.8,-0.98981,2e-05,0.74085]
[1780505497276,56.92,65771.18,13.8,-0.98981,2e-05,0.74085]
[1780505497439,56.92,65771.18,13.8,-0.98981,2e-05,0.74085]
[1780505497369,56.92,65766.27,13.8,-0.98989,2e-05,0.73539]
[1780505498377,56.92,65763.73,13.8,-0.98994,2e-05,0.73258]
[1780505501398,56.92,65762.67,13.8,-0.98995,2e-05,0.7314]
[1780505502405,56.92,65766.42,13.8,-0.98989,2e-05,0.73555]
[1780505503412,56.92,65769.39,13.8,-0.98984,2e-05,0.73885]
[1780505504419,56.92,65788.43,13.8,-0.9895,2e-05,0.76029]
[1780505505426,56.92,65801.12,13.8,-0.98927,2e-05,0.77486]
[1780505506433,56.92,65805.57,13.8,-0.98919,2e-05,0.78002]
[1780505507440,56.92,65813.31,13.8,-0.98905,2e-05,0.78906]
[1780505508447,56.92,65817.95,13.8,-0.98896,2e-05,0.79452]
[1780505509454,56.92,65816.9,13.8,-0.98898,2e-05,0.79328]
[1780505511468,56.92,65814.26,13.8,-0.98903,2e-05,0.79018]
[1780505515498,56.92,65812.46,13.8,-0.98907,2e-05,0.78806]
[1780505516723,56.92,65813.34,13.8,-0.98905,2e-05,0.7891]
[1780505516828,56.92,65813.34,13.8,-0.98905,2e-05,0.7891]
[1780505517510,56.92,65813.13,13.8,-0.98905,2e-05,0.78885]
[1780505519524,56.92,65817.25,13.8,-0.98898,2e-05,0.7937]
[1780505520531,56.92,65819.47,13.8,-0.98894,2e-05,0.79632]
[1780505521543,56.92,65830.13,13.8,-0.98873,2e-05,0.809]
[1780505522545,56.92,65834.88,13.8,-0.98864,2e-05,0.8147]
[1780505523552,56.92,65840.78,13.8,-0.98853,2e-05,0.82183]
[1780505524565,56.92,65839.29,13.8,-0.98856,2e-05,0.82003]
[1780505525571,56.92,65832.03,13.8,-0.9887,2e-05,0.81128]
[1780505526579,56.92,65841.75,13.8,-0.98851,2e-05,0.82301]
[1780505527586,56.92,65846.13,13.8,-0.98843,2e-05,0.82834]
[1780505528593,56.92,65842.04,13.8,-0.98851,2e-05,0.82336]
[1780505529601,56.92,65844.0,13.8,-0.98847,2e-05,0.82575]
[1780505530608,56.92,65850.14,13.8,-0.98835,2e-05,0.83325]
[1780505531615,56.92,65858.38,13.8,-0.98819,2e-05,0.8434]
[1780505532622,56.92,65857.1,13.8,-0.98821,2e-05,0.84181]
[1780505533629,56.92,65866.95,13.8,-0.98802,2e-05,0.85406]
[1780505534635,56.92,65866.69,13.8,-0.98802,2e-05,0.85373]
[1780505535643,56.92,65871.45,13.8,-0.98793,2e-05,0.8597]
[1780505536653,56.92,65859.61,13.8,-0.98816,2e-05,0.84492]
[1780505537657,56.92,65856.31,13.8,-0.98823,2e-05,0.84084]
[1780505538664,56.92,65870.62,13.8,-0.98794,2e-05,0.85866]
[1780505539671,56.92,65870.28,13.8,-0.98795,2e-05,0.85823]
[1780505540678,56.92,65868.02,13.8,-0.988,2e-05,0.8554]
[1780505541685,56.92,65869.34,13.8,-0.98797,2e-05,0.85705]
[1780505543699,56.92,65871.48,13.8,-0.98793,2e-05,0.85974]
[1780505544706,56.92,65873.03,13.8,-0.98789,2e-05,0.86169]
[1780505545713,56.92,65875.86,13.8,-0.98784,2e-05,0.86526]
[1780505546721,56.92,65889.8,13.8,-0.98755,2e-05,0.88301]
[1780505547728,56.92,65902.22,13.8,-0.98729,2e-05,0.89908]
[1780505548735,56.92,65897.76,13.8,-0.98739,2e-05,0.89328]
[1780505549742,56.92,65890.26,13.8,-0.98754,2e-05,0.8836]
[1780505551040,56.92,65890.26,13.8,-0.98754,2e-05,0.8836]
[1780505551141,56.92,65896.5,13.8,-0.98745,2e-05,0.88867]
[1780505552498,56.92,65897.55,13.8,-0.98743,2e-05,0.89003]
[1780505552764,56.92,65891.79,13.8,-0.98755,2e-05,0.88261]
[1780505553771,56.92,65860.47,13.8,-0.98818,2e-05,0.84312]
[1780505554778,56.92,65851.21,13.8,-0.98837,2e-05,0.83171]
[1780505555785,56.92,65875.48,13.8,-0.98788,2e-05,0.86186]
[1780505556792,56.92,65872.92,13.8,-0.98794,2e-05,0.85864]
[1780505557799,56.92,65864.76,13.8,-0.9881,2e-05,0.84844]
[1780505558807,56.92,65865.22,13.8,-0.98809,2e-05,0.84901]
[1780505559814,56.92,65866.58,13.8,-0.98806,2e-05,0.85071]
[1780505560821,56.92,65874.04,13.8,-0.98791,2e-05,0.86005]
[1780505562191,56.92,65874.04,13.8,-0.98791,2e-05,0.86005]
[1780505562282,56.92,65874.04,13.8,-0.98791,2e-05,0.86005]
[1780505562383,56.92,65877.52,13.8,-0.98784,2e-05,0.86444]
[1780505563124,56.92,65877.52,13.8,-0.98784,2e-05,0.86444]
[1780505563202,56.92,65875.94,13.8,-0.98787,2e-05,0.86244]
[1780505565856,56.92,65888.64,13.8,-0.98762,2e-05,0.87857]
[1780505567191,56.92,65896.02,13.8,-0.98746,2e-05,0.88805]
[1780505567878,56.92,65895.88,13.8,-0.98747,2e-05,0.88787]
[1780505568894,56.92,65893.1,13.8,-0.98752,2e-05,0.88429]
[1780505569901,56.92,65887.11,13.8,-0.98765,2e-05,0.87662]
[1780505570908,56.92,65885.43,13.8,-0.98768,2e-05,0.87447]
[1780505572290,56.92,65885.43,13.8,-0.98768,2e-05,0.87447]
[1780505572345,56.92,65885.43,13.8,-0.98768,2e-05,0.87447]
[1780505572391,56.92,65884.52,13.8,-0.9877,2e-05,0.87331]
[1780505572922,56.92,65886.15,13.8,-0.98767,2e-05,0.87539]
[1780505574939,56.92,65879.52,13.8,-0.9878,2e-05,0.86697]
[1780505575947,56.92,65877.79,13.8,-0.98784,2e-05,0.86478]
[1780505576954,56.92,65881.97,13.8,-0.98775,2e-05,0.87007]
[1780505578968,56.92,65883.2,13.8,-0.98773,2e-05,0.87163]
[1780505580982,56.92,65881.74,13.8,-0.98776,2e-05,0.86978]
[1780505581989,56.92,65871.23,13.8,-0.98797,2e-05,0.85652]
[1780505582996,56.92,65868.23,13.8,-0.98803,2e-05,0.85277]
[1780505584010,56.92,65869.33,13.8,-0.98801,2e-05,0.85414]
[1780505586017,56.92,65873.46,13.8,-0.98793,2e-05,0.85932]
[1780505587024,56.92,65872.27,13.8,-0.98795,2e-05,0.85783]
[1780505588031,56.92,65867.66,13.8,-0.98804,2e-05,0.85206]
[1780505589038,56.92,65866.62,13.8,-0.98806,2e-05,0.85076]
[1780505591053,56.92,65863.41,13.8,-0.98813,2e-05,0.84676]
[1780505592060,56.92,65854.69,13.8,-0.9883,2e-05,0.83598]
[1780505593067,56.92,65851.58,13.8,-0.98836,2e-05,0.83217]
[1780505595081,56.92,65856.97,13.8,-0.98825,2e-05,0.83879]
[1780505596088,56.92,65844.78,13.8,-0.98849,2e-05,0.82387]
[1780505597096,56.92,65838.37,13.8,-0.98861,2e-05,0.81611]
[1780505598102,56.92,65838.67,13.8,-0.98861,2e-05,0.81647]
[1780505600116,56.92,65833.76,13.8,-0.9887,2e-05,0.81056]
[1780505602130,56.92,65846.3,13.8,-0.98846,2e-05,0.82572]
[1780505603136,56.92,65849.2,13.8,-0.98841,2e-05,0.82925]
[1780505606158,56.92,65850.22,13.8,-0.98839,2e-05,0.8305]
[1780505607165,56.92,65843.86,13.8,-0.98851,2e-05,0.82275]
[1780505608172,56.92,65840.47,13.8,-0.98857,2e-05,0.81864]
[1780505609200,56.92,65840.47,13.8,-0.98857,2e-05,0.81864]
[1780505610185,56.92,65838.15,13.8,-0.98862,2e-05,0.81584]
[1780505611193,56.92,65834.3,13.8,-0.98873,2e-05,0.80842]
[1780505613380,56.92,65833.36,13.8,-0.98875,2e-05,0.80729]
[1780505614132,56.92,65832.59,13.8,-0.98876,2e-05,0.80637]
[1780505614215,56.92,65834.96,13.8,-0.98872,2e-05,0.80921]
[1780505615221,56.92,65842.81,13.8,-0.98857,2e-05,0.81866]
[1780505615792,56.92,65842.81,13.8,-0.98857,2e-05,0.81866]
[1780505615844,56.92,65842.81,13.8,-0.98857,2e-05,0.81866]
[1780505616228,56.92,65844.28,13.8,-0.98854,2e-05,0.82044]
[1780505617625,56.92,65835.35,13.8,-0.98871,2e-05,0.80967]
[1780505618242,56.92,65823.58,13.8,-0.98893,2e-05,0.79566]
[1780505619249,56.92,65816.14,13.8,-0.98907,2e-05,0.7869]
[1780505620255,56.92,65817.38,13.8,-0.98905,2e-05,0.78835]
[1780505621263,56.92,65822.99,13.8,-0.98894,2e-05,0.79496]
[1780505622270,56.92,65829.49,13.8,-0.98882,2e-05,0.80267]
[1780505623276,56.92,65831.35,13.8,-0.98879,2e-05,0.80489]
[1780505624284,56.92,65832.25,13.8,-0.98877,2e-05,0.80596]
[1780505627305,56.92,65829.64,13.8,-0.98882,2e-05,0.80285]
[1780505628312,56.92,65830.67,13.8,-0.9888,2e-05,0.80408]
[1780505629319,56.92,65832.37,13.8,-0.98877,2e-05,0.80611]
[1780505630326,56.92,65824.28,13.8,-0.98892,2e-05,0.79649]
[1780505631333,56.92,65824.76,13.8,-0.98891,2e-05,0.79705]
[1780505632340,56.92,65834.5,13.8,-0.98873,2e-05,0.80865]
[1780505633346,56.92,65851.58,13.8,-0.9884,2e-05,0.82932]
[1780505634354,56.92,65858.52,13.8,-0.98826,2e-05,0.83784]
[1780505635361,56.92,65848.36,13.8,-0.98846,2e-05,0.82539]
[1780505636368,56.92,65845.01,13.8,-0.98853,2e-05,0.82132]
[1780505637375,56.92,65843.21,13.8,-0.98856,2e-05,0.81914]
[1780505640403,56.92,65840.14,13.8,-0.98862,2e-05,0.81543]
[1780505643422,56.92,65845.54,13.8,-0.98851,2e-05,0.82197]
[1780505644429,56.92,65847.54,13.8,-0.98848,2e-05,0.8244]
[1780505646443,56.92,65850.47,13.8,-0.98842,2e-05,0.82797]
[1780505647450,56.92,65851.4,13.8,-0.9884,2e-05,0.8291]
[1780505648462,56.92,65856.19,13.8,-0.98831,2e-05,0.83497]
[1780505649465,56.92,65869.71,13.8,-0.98804,2e-05,0.85172]
[1780505650472,56.92,65874.0,13.8,-0.98795,2e-05,0.85709]
[1780505651479,56.92,65872.18,13.8,-0.98799,2e-05,0.85481]
[1780505652488,56.92,65865.49,13.8,-0.98812,2e-05,0.84647]
[1780505653493,56.92,65870.19,13.8,-0.98803,2e-05,0.85232]
[1780505654500,56.92,65872.67,13.8,-0.98798,2e-05,0.85543]
[1780505655507,56.92,65875.74,13.8,-0.98792,2e-05,0.85928]
[1780505656056,56.92,65875.74,13.8,-0.98792,2e-05,0.85928]
[1780505656514,56.92,65881.5,13.8,-0.9878,2e-05,0.86655]
[1780505657521,56.92,65880.29,13.8,-0.98783,2e-05,0.86502]
[1780505658528,56.92,65887.42,13.8,-0.98768,2e-05,0.87407]
[1780505659535,56.92,65894.17,13.8,-0.98754,2e-05,0.88271]
[1780505660542,56.92,65894.71,13.8,-0.98753,2e-05,0.8834]
[1780505662564,56.92,65898.54,13.8,-0.98745,2e-05,0.88833]
[1780505664578,56.92,65903.04,13.8,-0.98736,2e-05,0.89416]
[1780505665585,56.92,65904.23,13.8,-0.98733,2e-05,0.8957]
[1780505666589,56.92,65904.23,13.8,-0.98733,2e-05,0.8957]
[1780505666610,56.92,65904.23,13.8,-0.98733,2e-05,0.8957]
[1780505666690,56.92,65903.72,13.8,-0.98734,2e-05,0.89504]
[1780505669618,56.92,65902.54,13.8,-0.98737,2e-05,0.89351]
[1780505670626,56.92,65901.57,13.8,-0.98739,2e-05,0.89225]
[1780505672639,56.92,65896.24,13.8,-0.98754,2e-05,0.8824]
[1780505673647,56.92,65885.13,13.8,-0.98777,2e-05,0.86822]
[1780505674654,56.92,65876.3,13.8,-0.98795,2e-05,0.85707]
[1780505675661,56.92,65868.94,13.8,-0.98809,2e-05,0.84787]
[1780505676668,56.92,65865.53,13.8,-0.98816,2e-05,0.84364]
[1780505677675,56.92,65864.41,13.8,-0.98818,2e-05,0.84225]
[1780505678682,56.92,65866.27,13.8,-0.98815,2e-05,0.84456]
[1780505679689,56.92,65867.18,13.8,-0.98813,2e-05,0.84569]
[1780505680696,56.92,65871.06,13.8,-0.98805,2e-05,0.85052]
[1780505681703,56.92,65876.02,13.8,-0.98795,2e-05,0.85672]
[1780505682710,56.92,65878.74,13.8,-0.9879,2e-05,0.86014]
[1780505683717,56.92,65881.31,13.8,-0.98785,2e-05,0.86338]
[1780505685731,56.92,65880.28,13.8,-0.98787,2e-05,0.86208]
[1780505689386,56.92,65871.44,13.8,-0.98804,2e-05,0.85099]
[1780505689759,56.92,65866.92,13.8,-0.98813,2e-05,0.84536]
[1780505690766,56.92,65869.38,13.8,-0.98809,2e-05,0.84842]
[1780505694376,56.92,65868.97,13.8,-0.98809,2e-05,0.84791]
[1780505694428,56.92,65856.41,13.8,-0.98834,2e-05,0.83239]
[1780505694802,56.92,65849.95,13.8,-0.98847,2e-05,0.8245]
[1780505695804,56.92,65859.97,13.8,-0.98827,2e-05,0.83677]
[1780505698279,56.92,65860.19,13.8,-0.98827,2e-05,0.83704]
[1780505698826,56.92,65857.13,13.8,-0.98833,2e-05,0.83328]
[1780505700528,56.92,65858.79,13.8,-0.9883,2e-05,0.83532]
[1780505701847,56.92,65853.08,13.8,-0.98841,2e-05,0.82832]
[1780505702858,56.92,65851.49,13.8,-0.98844,2e-05,0.82638]
[1780505703861,56.92,65850.2,13.8,-0.98846,2e-05,0.8248]
[1780505704868,56.92,65853.46,13.8,-0.9884,2e-05,0.82878]
[1780505706889,56.92,65854.94,13.8,-0.98837,2e-05,0.83059]
[1780505707896,56.92,65861.44,13.8,-0.98824,2e-05,0.83858]
[1780505708903,56.92,65868.74,13.8,-0.9881,2e-05,0.84762]
[1780505709910,56.92,65871.36,13.8,-0.98805,2e-05,0.85089]
[1780505710918,56.92,65875.14,13.8,-0.98797,2e-05,0.85562]
[1780505712593,56.92,65875.14,13.8,-0.98797,2e-05,0.85562]
[1780505712652,56.92,65875.14,13.8,-0.98797,2e-05,0.85562]
[1780505712691,56.92,65881.46,13.8,-0.98784,2e-05,0.86357]
[1780505713711,56.92,65881.46,13.8,-0.98784,2e-05,0.86357]
[1780505713758,56.92,65881.46,13.8,-0.98784,2e-05,0.86357]
[1780505712932,56.92,65887.12,13.8,-0.98773,2e-05,0.87074]
[1780505714778,56.92,65887.12,13.8,-0.98773,2e-05,0.87074]
[1780505713939,56.92,65888.41,13.8,-0.9877,2e-05,0.87239]
[1780505714831,56.92,65888.41,13.8,-0.9877,2e-05,0.87239]
[1780505715846,56.92,65888.72,13.8,-0.98769,2e-05,0.87278]
[1780505715888,56.92,65888.72,13.8,-0.98769,2e-05,0.87278]
[1780505716905,56.92,65888.57,13.8,-0.9877,2e-05,0.87259]
[1780505716945,56.92,65888.57,13.8,-0.9877,2e-05,0.87259]
[1780505717998,56.92,65888.56,13.8,-0.9877,2e-05,0.87258]
[1780505718045,56.92,65888.56,13.8,-0.9877,2e-05,0.87258]
[1780505719224,56.92,65888.27,13.8,-0.9877,2e-05,0.87221]
[1780505719309,56.92,65888.27,13.8,-0.9877,2e-05,0.87221]
[1780505720362,56.92,65888.95,13.8,-0.98769,2e-05,0.87307]
[1780505720389,56.92,65888.95,13.8,-0.98769,2e-05,0.87307]
[1780505720464,56.92,65895.26,13.8,-0.98756,2e-05,0.88114]
[1780505721437,56.92,65895.26,13.8,-0.98756,2e-05,0.88114]
[1780505721525,56.92,65895.26,13.8,-0.98756,2e-05,0.88114]
[1780505721584,56.92,65894.89,13.8,-0.98757,2e-05,0.88067]
[1780505722560,56.92,65894.89,13.8,-0.98757,2e-05,0.88067]
[1780505722573,56.92,65894.89,13.8,-0.98757,2e-05,0.88067]
[1780505722578,56.92,65887.08,13.8,-0.98773,2e-05,0.87069]
[1780505723650,56.92,65887.08,13.8,-0.98773,2e-05,0.87069]
[1780505723673,56.92,65887.08,13.8,-0.98773,2e-05,0.87069]
[1780505723776,56.92,65887.36,13.8,-0.98772,2e-05,0.87105]
[1780505724698,56.92,65887.36,13.8,-0.98772,2e-05,0.87105]
[1780505724723,56.92,65887.36,13.8,-0.98772,2e-05,0.87105]
[1780505725728,56.92,65887.93,13.8,-0.98771,2e-05,0.87177]
[1780505725766,56.92,65887.93,13.8,-0.98771,2e-05,0.87177]
[1780505725768,56.92,65889.81,13.8,-0.98767,2e-05,0.87417]
[1780505726770,56.92,65889.81,13.8,-0.98767,2e-05,0.87417]
[1780505726805,56.92,65889.74,13.8,-0.98767,2e-05,0.87408]
[1780505727814,56.92,65889.74,13.8,-0.98767,2e-05,0.87408]
[1780505727200,56.92,65896.67,13.8,-0.98753,2e-05,0.88295]
[1780505728155,56.92,65896.67,13.8,-0.98753,2e-05,0.88295]
[1780505728195,56.92,65909.97,13.8,-0.98725,2e-05,0.90018]
[1780505729260,56.92,65909.97,13.8,-0.98725,2e-05,0.90018]
[1780505729311,56.92,65909.97,13.8,-0.98725,2e-05,0.90018]
[1780505729392,56.92,65907.06,13.8,-0.98731,2e-05,0.89639]
[1780505730348,56.92,65907.06,13.8,-0.98731,2e-05,0.89639]
[1780505730399,56.92,65907.06,13.8,-0.98731,2e-05,0.89639]
[1780505730427,56.92,65905.82,13.8,-0.98734,2e-05,0.89478]
[1780505731424,56.92,65905.82,13.8,-0.98734,2e-05,0.89478]
[1780505731459,56.92,65905.82,13.8,-0.98734,2e-05,0.89478]
[1780505731475,56.92,65906.87,13.8,-0.98736,2e-05,0.89315]
[1780505732484,56.92,65906.87,13.8,-0.98736,2e-05,0.89315]
[1780505732510,56.92,65906.87,13.8,-0.98736,2e-05,0.89315]
[1780505732564,56.92,65912.7,13.8,-0.98723,2e-05,0.90074]
[1780505733550,56.92,65912.7,13.8,-0.98723,2e-05,0.90074]
[1780505733571,56.92,65912.7,13.8,-0.98723,2e-05,0.90074]
[1780505733597,56.92,65914.03,13.8,-0.98721,2e-05,0.90248]
[1780505734600,56.92,65914.03,13.8,-0.98721,2e-05,0.90248]
[1780505734626,56.92,65914.03,13.8,-0.98721,2e-05,0.90248]
[1780505734632,56.92,65912.37,13.8,-0.98724,2e-05,0.90031]
[1780505735646,56.92,65912.37,13.8,-0.98724,2e-05,0.90031]
[1780505735664,56.92,65912.37,13.8,-0.98724,2e-05,0.90031]
[1780505736697,56.92,65912.04,13.8,-0.98725,2e-05,0.89988]
[1780505736711,56.92,65912.04,13.8,-0.98725,2e-05,0.89988]
[1780505737722,56.92,65913.23,13.8,-0.98722,2e-05,0.90143]
[1780505737760,56.92,65913.23,13.8,-0.98722,2e-05,0.90143]
[1780505738794,56.92,65913.53,13.8,-0.98722,2e-05,0.90183]
[1780505738118,56.92,65920.74,13.8,-0.98706,2e-05,0.91129]
[1780505738848,56.92,65920.74,13.8,-0.98706,2e-05,0.91129]
[1780505739125,56.92,65922.78,13.8,-0.98702,2e-05,0.91399]
[1780505739859,56.92,65922.78,13.8,-0.98702,2e-05,0.91399]
[1780505739909,56.92,65922.78,13.8,-0.98702,2e-05,0.91399]
[1780505740131,56.92,65921.65,13.8,-0.98704,2e-05,0.91249]
[1780505740930,56.92,65921.65,13.8,-0.98704,2e-05,0.91249]
[1780505740971,56.92,65921.65,13.8,-0.98704,2e-05,0.91249]
[1780505742032,56.92,65921.83,13.8,-0.98704,2e-05,0.91273]
[1780505742170,56.92,65921.83,13.8,-0.98704,2e-05,0.91273]
[1780505742244,56.92,65930.94,13.8,-0.98684,2e-05,0.92482]
[1780505743177,56.92,65930.94,13.8,-0.98684,2e-05,0.92482]
[1780505743234,56.92,65930.94,13.8,-0.98684,2e-05,0.92482]
[1780505743335,56.92,65934.62,13.8,-0.98676,2e-05,0.92974]
[1780505744265,56.92,65934.62,13.8,-0.98676,2e-05,0.92974]
[1780505744309,56.92,65934.62,13.8,-0.98676,2e-05,0.92974]
[1780505745372,56.92,65935.15,13.8,-0.98675,2e-05,0.93045]
[1780505745517,56.92,65935.15,13.8,-0.98675,2e-05,0.93045]
[1780505746530,56.92,65933.75,13.8,-0.98678,2e-05,0.92858]
[1780505746562,56.92,65933.75,13.8,-0.98678,2e-05,0.92858]
[1780505746607,56.92,65936.93,13.8,-0.98671,2e-05,0.93284]
[1780505747596,56.92,65936.93,13.8,-0.98671,2e-05,0.93284]
[1780505747684,56.92,65936.93,13.8,-0.98671,2e-05,0.93284]
[1780505747734,56.92,65938.3,13.8,-0.98668,2e-05,0.93468]
[1780505748702,56.92,65938.3,13.8,-0.98668,2e-05,0.93468]
[1780505748744,56.92,65938.3,13.8,-0.98668,2e-05,0.93468]
[1780505748747,56.92,65928.61,13.8,-0.98689,2e-05,0.92172]
[1780505748970,56.92,65928.61,13.8,-0.98689,2e-05,0.92172]
[1780505749790,56.92,65928.61,13.8,-0.98689,2e-05,0.92172]
[1780505749816,56.92,65928.61,13.8,-0.98689,2e-05,0.92172]
[1780505749195,56.92,65923.4,13.8,-0.98701,2e-05,0.91481]
[1780505750202,56.92,65924.64,13.8,-0.98698,2e-05,0.91645]
[1780505750832,56.92,65924.64,13.8,-0.98698,2e-05,0.91645]
[1780505750867,56.92,65924.64,13.8,-0.98698,2e-05,0.91645]
[1780505751209,56.92,65925.89,13.8,-0.98695,2e-05,0.91811]
[1780505751891,56.92,65925.89,13.8,-0.98695,2e-05,0.91811]
[1780505751918,56.92,65925.89,13.8,-0.98695,2e-05,0.91811]
[1780505752217,56.92,65924.9,13.8,-0.98697,2e-05,0.91679]
[1780505752931,56.92,65924.9,13.8,-0.98697,2e-05,0.91679]
[1780505752960,56.92,65924.9,13.8,-0.98697,2e-05,0.91679]
[1780505753996,56.92,65924.36,13.8,-0.98699,2e-05,0.91608]
[1780505754019,56.92,65924.36,13.8,-0.98699,2e-05,0.91608]
[1780505754248,56.92,65924.36,13.8,-0.98699,2e-05,0.91608]
[1780505755053,56.92,65924.36,13.8,-0.98699,2e-05,0.91608]
[1780505755083,56.92,65924.36,13.8,-0.98699,2e-05,0.91608]
[1780505755238,56.92,65922.66,13.8,-0.98702,2e-05,0.91383]
[1780505756131,56.92,65922.66,13.8,-0.98702,2e-05,0.91383]
[1780505756187,56.92,65922.66,13.8,-0.98702,2e-05,0.91383]
[1780505756244,56.92,65923.94,13.8,-0.98699,2e-05,0.91552]
[1780505757189,56.92,65923.94,13.8,-0.98699,2e-05,0.91552]
[1780505757283,56.92,65923.94,13.8,-0.98699,2e-05,0.91552]
[1780505757368,56.92,65925.91,13.8,-0.98695,2e-05,0.91813]
[1780505758289,56.92,65925.91,13.8,-0.98695,2e-05,0.91813]
[1780505758318,56.92,65925.91,13.8,-0.98695,2e-05,0.91813]
[1780505758335,56.92,65923.15,13.8,-0.98701,2e-05,0.91448]
[1780505759357,56.92,65923.15,13.8,-0.98701,2e-05,0.91448]
[1780505759381,56.92,65923.15,13.8,-0.98701,2e-05,0.91448]
[1780505760458,56.92,65922.89,13.8,-0.98702,2e-05,0.91413]
[1780505760492,56.92,65922.89,13.8,-0.98702,2e-05,0.91413]
[1780505760555,56.92,65918.52,13.8,-0.98711,2e-05,0.90837]
[1780505761583,56.92,65918.52,13.8,-0.98711,2e-05,0.90837]
[1780505761623,56.92,65918.52,13.8,-0.98711,2e-05,0.90837]
[1780505761641,56.92,65911.2,13.8,-0.98727,2e-05,0.89878]
[1780505762687,56.92,65911.2,13.8,-0.98727,2e-05,0.89878]
[1780505762743,56.92,65911.2,13.8,-0.98727,2e-05,0.89878]
[1780505762766,56.92,65909.97,13.8,-0.98729,2e-05,0.89718]
[1780505763786,56.92,65909.97,13.8,-0.98729,2e-05,0.89718]
[1780505763807,56.92,65909.97,13.8,-0.98729,2e-05,0.89718]
[1780505763325,56.92,65916.49,13.8,-0.98715,2e-05,0.9057]
[1780505764814,56.92,65916.49,13.8,-0.98715,2e-05,0.9057]
[1780505764334,56.92,65917.55,13.8,-0.98713,2e-05,0.9071]
[1780505764886,56.92,65917.55,13.8,-0.98713,2e-05,0.9071]
[1780505765341,56.92,65922.08,13.8,-0.98703,2e-05,0.91306]
[1780505765921,56.92,65922.08,13.8,-0.98703,2e-05,0.91306]
[1780505765999,56.92,65922.08,13.8,-0.98703,2e-05,0.91306]
[1780505766349,56.92,65934.37,13.8,-0.98677,2e-05,0.92941]
[1780505767080,56.92,65934.37,13.8,-0.98677,2e-05,0.92941]
[1780505767129,56.92,65934.37,13.8,-0.98677,2e-05,0.92941]
[1780505767356,56.92,65946.96,13.8,-0.98649,2e-05,0.94639]
[1780505768165,56.92,65946.96,13.8,-0.98649,2e-05,0.94639]
[1780505768179,56.92,65946.96,13.8,-0.98649,2e-05,0.94639]
[1780505768363,56.92,65948.46,13.8,-0.98646,2e-05,0.94843]
[1780505769231,56.92,65948.46,13.8,-0.98646,2e-05,0.94843]
[1780505769272,56.92,65948.46,13.8,-0.98646,2e-05,0.94843]
[1780505769370,56.92,65950.84,13.8,-0.98641,2e-05,0.95168]
[1780505770278,56.92,65950.84,13.8,-0.98641,2e-05,0.95168]
[1780505770331,56.92,65950.84,13.8,-0.98641,2e-05,0.95168]
[1780505770381,56.92,65957.99,13.8,-0.98624,2e-05,0.96147]
[1780505771335,56.92,65957.99,13.8,-0.98624,2e-05,0.96147]
[1780505771385,56.92,65957.99,13.8,-0.98624,2e-05,0.96147]
[1780505771487,56.92,65958.11,13.8,-0.98624,2e-05,0.96164]
[1780505772500,56.92,65958.11,13.8,-0.98624,2e-05,0.96164]
[1780505772534,56.92,65958.11,13.8,-0.98624,2e-05,0.96164]
[1780505772621,56.92,65949.48,13.8,-0.98644,2e-05,0.94982]
[1780505773555,56.92,65949.48,13.8,-0.98644,2e-05,0.94982]
[1780505773576,56.92,65949.48,13.8,-0.98644,2e-05,0.94982]
[1780505773638,56.92,65946.93,13.8,-0.98649,2e-05,0.94635]
[1780505774612,56.92,65946.93,13.8,-0.98649,2e-05,0.94635]
[1780505774632,56.92,65946.93,13.8,-0.98649,2e-05,0.94635]
[1780505775657,56.92,65947.34,13.8,-0.98648,2e-05,0.94691]
[1780505775688,56.92,65947.34,13.8,-0.98648,2e-05,0.94691]
[1780505776750,56.92,65946.62,13.8,-0.9865,2e-05,0.94593]
[1780505776796,56.92,65949.05,13.8,-0.98644,2e-05,0.94924]
[1780505777204,56.92,65949.05,13.8,-0.98644,2e-05,0.94924]
[1780505777427,56.92,65960.39,13.8,-0.98619,2e-05,0.96478]
[1780505778233,56.92,65960.39,13.8,-0.98619,2e-05,0.96478]
[1780505778292,56.92,65960.39,13.8,-0.98619,2e-05,0.96478]
[1780505778643,56.92,65960.39,13.8,-0.98619,2e-05,0.96478]
[1780505778749,56.92,65960.39,13.8,-0.98619,2e-05,0.96478]
[1780505778850,56.92,65960.08,13.8,-0.9862,2e-05,0.96435]
[1780505779305,56.92,65960.08,13.8,-0.9862,2e-05,0.96435]
[1780505779529,56.92,65960.08,13.8,-0.9862,2e-05,0.96435]
[1780505779554,56.92,65960.08,13.8,-0.9862,2e-05,0.96435]
[1780505779602,56.92,65960.08,13.8,-0.9862,2e-05,0.96435]
[1780505779680,56.92,65958.34,13.8,-0.98624,2e-05,0.96196]
[1780505780518,56.92,65958.34,13.8,-0.98624,2e-05,0.96196]
[1780505780545,56.92,65958.34,13.8,-0.98624,2e-05,0.96196]
[1780505780570,56.92,65948.41,13.8,-0.98646,2e-05,0.94836]
[1780505781558,56.92,65948.41,13.8,-0.98646,2e-05,0.94836]
[1780505781606,56.92,65948.41,13.8,-0.98646,2e-05,0.94836]
[1780505781620,56.92,65946.73,13.8,-0.9865,2e-05,0.94608]
[1780505782645,56.92,65946.73,13.8,-0.9865,2e-05,0.94608]
[1780505782666,56.92,65946.73,13.8,-0.9865,2e-05,0.94608]
[1780505783711,56.92,65947.29,13.8,-0.98648,2e-05,0.94684]
[1780505783750,56.92,65947.29,13.8,-0.98648,2e-05,0.94684]
[1780505783799,56.92,65940.37,13.8,-0.98664,2e-05,0.93747]
[1780505784786,56.92,65940.37,13.8,-0.98664,2e-05,0.93747]
[1780505784858,56.92,65942.52,13.8,-0.98659,2e-05,0.94038]
[1780505784867,56.92,65942.52,13.8,-0.98659,2e-05,0.94038]
[1780505785484,56.92,65949.6,13.8,-0.98643,2e-05,0.94999]
[1780505785949,56.92,65949.6,13.8,-0.98643,2e-05,0.94999]
[1780505785980,56.92,65949.6,13.8,-0.98643,2e-05,0.94999]
[1780505786491,56.92,65947.77,13.8,-0.98647,2e-05,0.94749]
[1780505786984,56.92,65947.77,13.8,-0.98647,2e-05,0.94749]
[1780505787030,56.92,65947.77,13.8,-0.98647,2e-05,0.94749]
[1780505787498,56.92,65943.67,13.8,-0.98656,2e-05,0.94193]
[1780505788070,56.92,65943.67,13.8,-0.98656,2e-05,0.94193]
[1780505788108,56.92,65943.67,13.8,-0.98656,2e-05,0.94193]
[1780505788505,56.92,65942.38,13.8,-0.98659,2e-05,0.94019]
[1780505789136,56.92,65942.38,13.8,-0.98659,2e-05,0.94019]
[1780505789159,56.92,65942.38,13.8,-0.98659,2e-05,0.94019]
[1780505789512,56.92,65947.74,13.8,-0.98647,2e-05,0.94745]
[1780505790243,56.92,65947.74,13.8,-0.98647,2e-05,0.94745]
[1780505790269,56.92,65947.74,13.8,-0.98647,2e-05,0.94745]
[1780505790520,56.92,65945.69,13.8,-0.98652,2e-05,0.94467]
[1780505791284,56.92,65945.69,13.8,-0.98652,2e-05,0.94467]
[1780505791323,56.92,65945.69,13.8,-0.98652,2e-05,0.94467]
[1780505791526,56.92,65941.34,13.8,-0.98666,2e-05,0.93569]
[1780505792350,56.92,65941.34,13.8,-0.98666,2e-05,0.93569]
[1780505792382,56.92,65941.34,13.8,-0.98666,2e-05,0.93569]
[1780505793403,56.92,65940.83,13.8,-0.98667,2e-05,0.935]
[1780505793444,56.92,65940.83,13.8,-0.98667,2e-05,0.935]
[1780505794471,56.92,65941.07,13.8,-0.98666,2e-05,0.93533]
[1780505794512,56.92,65941.07,13.8,-0.98666,2e-05,0.93533]
[1780505795544,56.92,65941.52,13.8,-0.98665,2e-05,0.93593]
[1780505795568,56.92,65941.52,13.8,-0.98665,2e-05,0.93593]
[1780505795612,56.92,65942.74,13.8,-0.98663,2e-05,0.93758]
[1780505796589,56.92,65942.74,13.8,-0.98663,2e-05,0.93758]
[1780505796612,56.92,65942.74,13.8,-0.98663,2e-05,0.93758]
[1780505796671,56.92,65945.0,13.8,-0.98658,2e-05,0.94063]
[1780505797626,56.92,65945.0,13.8,-0.98658,2e-05,0.94063]
[1780505797663,56.92,65945.0,13.8,-0.98658,2e-05,0.94063]
[1780505797725,56.92,65944.06,13.8,-0.9866,2e-05,0.93936]
[1780505798689,56.92,65944.06,13.8,-0.9866,2e-05,0.93936]
[1780505798730,56.92,65944.06,13.8,-0.9866,2e-05,0.93936]
[1780505798807,56.92,65938.58,13.8,-0.98672,2e-05,0.93198]
[1780505799769,56.92,65938.58,13.8,-0.98672,2e-05,0.93198]
[1780505799814,56.92,65938.58,13.8,-0.98672,2e-05,0.93198]
[1780505799835,56.92,65935.15,13.8,-0.98679,2e-05,0.92738]
[1780505800827,56.92,65935.15,13.8,-0.98679,2e-05,0.92738]
[1780505800876,56.92,65935.15,13.8,-0.98679,2e-05,0.92738]
[1780505800594,56.92,65932.66,13.8,-0.98685,2e-05,0.92405]
[1780505801599,56.92,65930.21,13.8,-0.9869,2e-05,0.92079]
[1780505801927,56.92,65930.21,13.8,-0.9869,2e-05,0.92079]
[1780505801979,56.92,65930.21,13.8,-0.9869,2e-05,0.92079]
[1780505802606,56.92,65937.63,13.8,-0.98674,2e-05,0.9307]
[1780505803041,56.92,65937.63,13.8,-0.98674,2e-05,0.9307]
[1780505803073,56.92,65937.63,13.8,-0.98674,2e-05,0.9307]
[1780505803613,56.92,65938.65,13.8,-0.98672,2e-05,0.93207]
[1780505804085,56.92,65938.65,13.8,-0.98672,2e-05,0.93207]
[1780505804132,56.92,65938.65,13.8,-0.98672,2e-05,0.93207]
[1780505804620,56.92,65932.96,13.8,-0.98684,2e-05,0.92445]
[1780505805145,56.92,65932.96,13.8,-0.98684,2e-05,0.92445]
[1780505805188,56.92,65932.96,13.8,-0.98684,2e-05,0.92445]
[1780505806228,56.92,65932.87,13.8,-0.98684,2e-05,0.92433]
[1780505806260,56.92,65932.87,13.8,-0.98684,2e-05,0.92433]
[1780505806634,56.92,65930.85,13.8,-0.98689,2e-05,0.92164]
[1780505807314,56.92,65930.85,13.8,-0.98689,2e-05,0.92164]
[1780505807364,56.92,65930.85,13.8,-0.98689,2e-05,0.92164]
[1780505807642,56.92,65928.76,13.8,-0.98693,2e-05,0.91886]
[1780505808379,56.92,65928.76,13.8,-0.98693,2e-05,0.91886]
[1780505809474,56.92,65928.99,13.8,-0.98693,2e-05,0.91917]
[1780505810499,56.92,65928.38,13.8,-0.98694,2e-05,0.91836]
[1780505810535,56.92,65928.38,13.8,-0.98694,2e-05,0.91836]
[1780505811580,56.92,65928.41,13.8,-0.98694,2e-05,0.9184]
[1780505811615,56.92,65928.41,13.8,-0.98694,2e-05,0.9184]
[1780505811670,56.92,65929.7,13.8,-0.98691,2e-05,0.92011]
[1780505812630,56.92,65929.7,13.8,-0.98691,2e-05,0.92011]
[1780505812669,56.92,65929.7,13.8,-0.98691,2e-05,0.92011]
[1780505812678,56.92,65933.77,13.8,-0.98682,2e-05,0.92554]
[1780505813715,56.92,65933.77,13.8,-0.98682,2e-05,0.92554]
[1780505813755,56.92,65933.77,13.8,-0.98682,2e-05,0.92554]
[1780505813847,56.92,65935.72,13.8,-0.98678,2e-05,0.92814]
[1780505814813,56.92,65935.72,13.8,-0.98678,2e-05,0.92814]
[1780505814842,56.92,65935.72,13.8,-0.98678,2e-05,0.92814]
[1780505815858,56.92,65935.33,13.8,-0.98679,2e-05,0.92762]
[1780505815891,56.92,65935.33,13.8,-0.98679,2e-05,0.92762]
[1780505815699,56.92,65933.04,13.8,-0.98684,2e-05,0.92456]
[1780505816706,56.92,65937.01,13.8,-0.98675,2e-05,0.92987]
[1780505817006,56.92,65937.01,13.8,-0.98675,2e-05,0.92987]
[1780505817141,56.92,65937.01,13.8,-0.98675,2e-05,0.92987]
[1780505817713,56.92,65943.94,13.8,-0.9866,2e-05,0.9392]
[1780505818164,56.92,65943.94,13.8,-0.9866,2e-05,0.9392]
[1780505818183,56.92,65943.94,13.8,-0.9866,2e-05,0.9392]
[1780505818720,56.92,65944.19,13.8,-0.9866,2e-05,0.93954]
[1780505819108,56.92,65944.19,13.8,-0.9866,2e-05,0.93954]
[1780505819209,56.92,65944.19,13.8,-0.9866,2e-05,0.93954]
[1780505819229,56.92,65944.19,13.8,-0.9866,2e-05,0.93954]
[1780505819727,56.92,65942.52,13.8,-0.98663,2e-05,0.93728]
[1780505820320,56.92,65942.52,13.8,-0.98663,2e-05,0.93728]
[1780505820341,56.92,65942.52,13.8,-0.98663,2e-05,0.93728]
[1780505821248,56.92,65942.2,13.8,-0.98664,2e-05,0.93685]
[1780505821374,56.92,65942.2,13.8,-0.98664,2e-05,0.93685]
[1780505821392,56.92,65942.2,13.8,-0.98664,2e-05,0.93685]
[1780505821741,56.92,65933.23,13.8,-0.98684,2e-05,0.92482]
[1780505822429,56.92,65933.23,13.8,-0.98684,2e-05,0.92482]
[1780505822472,56.92,65933.23,13.8,-0.98684,2e-05,0.92482]
[1780505822748,56.92,65932.15,13.8,-0.98686,2e-05,0.92337]
[1780505823475,56.92,65932.15,13.8,-0.98686,2e-05,0.92337]
[1780505823503,56.92,65932.15,13.8,-0.98686,2e-05,0.92337]
[1780505823755,56.92,65929.35,13.8,-0.98692,2e-05,0.91965]
[1780505824531,56.92,65929.35,13.8,-0.98692,2e-05,0.91965]
[1780505824569,56.92,65929.35,13.8,-0.98692,2e-05,0.91965]
[1780505824762,56.92,65934.35,13.8,-0.98681,2e-05,0.92631]
[1780505825630,56.92,65934.35,13.8,-0.98681,2e-05,0.92631]
[1780505825668,56.92,65934.35,13.8,-0.98681,2e-05,0.92631]
[1780505826728,56.92,65933.72,13.8,-0.98683,2e-05,0.92547]
[1780505826763,56.92,65933.72,13.8,-0.98683,2e-05,0.92547]
[1780505827785,56.92,65934.23,13.8,-0.98681,2e-05,0.92615]
[1780505827814,56.92,65934.23,13.8,-0.98681,2e-05,0.92615]
[1780505827873,56.92,65940.52,13.8,-0.98668,2e-05,0.93459]
[1780505828864,56.92,65940.52,13.8,-0.98668,2e-05,0.93459]
[1780505828886,56.92,65940.52,13.8,-0.98668,2e-05,0.93459]
[1780505828791,56.92,65942.94,13.8,-0.98662,2e-05,0.93785]
[1780505829798,56.92,65945.28,13.8,-0.98657,2e-05,0.94101]
[1780505829952,56.92,65945.28,13.8,-0.98657,2e-05,0.94101]
[1780505829977,56.92,65945.28,13.8,-0.98657,2e-05,0.94101]
[1780505831046,56.92,65945.69,13.8,-0.98656,2e-05,0.94156]
[1780505831065,56.92,65945.69,13.8,-0.98656,2e-05,0.94156]
[1780505831812,56.92,65946.76,13.8,-0.98654,2e-05,0.94301]
[1780505832076,56.92,65946.76,13.8,-0.98654,2e-05,0.94301]
[1780505832131,56.92,65946.76,13.8,-0.98654,2e-05,0.94301]
[1780505832819,56.92,65943.17,13.8,-0.98662,2e-05,0.93816]
[1780505833190,56.92,65943.17,13.8,-0.98662,2e-05,0.93816]
[1780505833226,56.92,65943.17,13.8,-0.98662,2e-05,0.93816]
[1780505833826,56.92,65941.78,13.8,-0.98665,2e-05,0.93628]
[1780505834227,56.92,65941.78,13.8,-0.98665,2e-05,0.93628]
[1780505834256,56.92,65941.78,13.8,-0.98665,2e-05,0.93628]
[1780505835267,56.92,65942.3,13.8,-0.98664,2e-05,0.93698]
[1780505835299,56.92,65942.3,13.8,-0.98664,2e-05,0.93698]
[1780505835840,56.92,65946.17,13.8,-0.98655,2e-05,0.94221]
[1780505836348,56.92,65946.17,13.8,-0.98655,2e-05,0.94221]
[1780505836372,56.92,65946.17,13.8,-0.98655,2e-05,0.94221]
[1780505837402,56.92,65945.73,13.8,-0.98656,2e-05,0.94162]
[1780505837428,56.92,65945.73,13.8,-0.98656,2e-05,0.94162]
[1780505838473,56.92,65946.62,13.8,-0.98654,2e-05,0.94282]
[1780505838519,56.92,65946.62,13.8,-0.98654,2e-05,0.94282]
[1780505838864,56.92,65953.83,13.8,-0.98638,2e-05,0.95264]
[1780505839538,56.92,65953.83,13.8,-0.98638,2e-05,0.95264]
[1780505839559,56.92,65953.83,13.8,-0.98638,2e-05,0.95264]
[1780505839871,56.92,65959.45,13.8,-0.98625,2e-05,0.96034]
[1780505840635,56.92,65959.45,13.8,-0.98625,2e-05,0.96034]
[1780505840666,56.92,65959.45,13.8,-0.98625,2e-05,0.96034]
[1780505841688,56.92,65959.57,13.8,-0.98625,2e-05,0.9605]
[1780505841721,56.92,65959.57,13.8,-0.98625,2e-05,0.9605]
[1780505842754,56.92,65959.94,13.8,-0.98624,2e-05,0.96101]
[1780505842816,56.92,65959.94,13.8,-0.98624,2e-05,0.96101]
[1780505842892,56.92,65952.74,13.8,-0.98641,2e-05,0.95115]
[1780505843850,56.92,65952.74,13.8,-0.98641,2e-05,0.95115]
[1780505843876,56.92,65952.74,13.8,-0.98641,2e-05,0.95115]
[1780505843899,56.92,65945.82,13.8,-0.98656,2e-05,0.94174]
[1780505844908,56.92,65945.82,13.8,-0.98656,2e-05,0.94174]
[1780505844906,56.92,65947.31,13.8,-0.98653,2e-05,0.94376]
[1780505845913,56.92,65952.23,13.8,-0.98642,2e-05,0.95045]
[1780505845957,56.92,65952.23,13.8,-0.98642,2e-05,0.95045]
[1780505845975,56.92,65952.23,13.8,-0.98642,2e-05,0.95045]
[1780505847012,56.92,65951.87,13.8,-0.98642,2e-05,0.94996]
[1780505847034,56.92,65951.87,13.8,-0.98642,2e-05,0.94996]
[1780505848115,56.92,65951.58,13.8,-0.98643,2e-05,0.94956]
[1780505848128,56.92,65951.58,13.8,-0.98643,2e-05,0.94956]
[1780505848934,56.92,65949.57,13.8,-0.98648,2e-05,0.94683]
[1780505849130,56.92,65949.57,13.8,-0.98648,2e-05,0.94683]
[1780505849166,56.92,65949.57,13.8,-0.98648,2e-05,0.94683]
[1780505850169,56.92,65949.57,13.8,-0.98648,2e-05,0.94683]
[1780505850201,56.92,65949.57,13.8,-0.98648,2e-05,0.94683]
[1780505850253,56.92,65951.27,13.8,-0.98644,2e-05,0.94914]
[1780505851231,56.92,65951.27,13.8,-0.98644,2e-05,0.94914]
[1780505851260,56.92,65951.27,13.8,-0.98644,2e-05,0.94914]
[1780505851338,56.92,65954.02,13.8,-0.98642,2e-05,0.94977]
[1780505852282,56.92,65954.02,13.8,-0.98642,2e-05,0.94977]
[1780505852309,56.92,65954.02,13.8,-0.98642,2e-05,0.94977]
[1780505852313,56.92,65956.17,13.8,-0.98637,2e-05,0.9527]
[1780505853321,56.92,65956.17,13.8,-0.98637,2e-05,0.9527]
[1780505853385,56.92,65956.17,13.8,-0.98637,2e-05,0.9527]
[1780505853469,56.92,65957.43,13.8,-0.98634,2e-05,0.95443]
[1780505854407,56.92,65957.43,13.8,-0.98634,2e-05,0.95443]
[1780505854445,56.92,65957.43,13.8,-0.98634,2e-05,0.95443]
[1780505854496,56.92,65962.12,13.8,-0.98624,2e-05,0.96087]
[1780505855530,56.92,65962.12,13.8,-0.98624,2e-05,0.96087]
[1780505855568,56.92,65962.12,13.8,-0.98624,2e-05,0.96087]
[1780505856576,56.92,65962.95,13.8,-0.98622,2e-05,0.96201]
[1780505856618,56.92,65962.95,13.8,-0.98622,2e-05,0.96201]
[1780505856691,56.92,65960.91,13.8,-0.98627,2e-05,0.9592]
[1780505857622,56.92,65960.91,13.8,-0.98627,2e-05,0.9592]
[1780505857686,56.92,65960.91,13.8,-0.98627,2e-05,0.9592]
[1780505857718,56.92,65959.76,13.8,-0.98629,2e-05,0.95762]
[1780505858696,56.92,65959.76,13.8,-0.98629,2e-05,0.95762]
[1780505858735,56.92,65959.76,13.8,-0.98629,2e-05,0.95762]
[1780505858761,56.92,65958.36,13.8,-0.98632,2e-05,0.9557]
[1780505859794,56.92,65958.36,13.8,-0.98632,2e-05,0.9557]
[1780505859854,56.92,65958.36,13.8,-0.98632,2e-05,0.9557]
[1780505860884,56.92,65958.42,13.8,-0.98632,2e-05,0.95578]
[1780505860907,56.92,65958.42,13.8,-0.98632,2e-05,0.95578]
[1780505860015,56.92,65953.33,13.8,-0.98644,2e-05,0.94883]
[1780505861931,56.92,65953.33,13.8,-0.98644,2e-05,0.94883]
[1780505861020,56.92,65951.24,13.8,-0.98648,2e-05,0.94598]
[1780505861956,56.92,65951.24,13.8,-0.98648,2e-05,0.94598]
[1780505862983,56.92,65950.93,13.8,-0.98649,2e-05,0.94556]
[1780505863013,56.92,65950.93,13.8,-0.98649,2e-05,0.94556]
[1780505863035,56.92,65948.19,13.8,-0.98655,2e-05,0.94185]
[1780505864026,56.92,65948.19,13.8,-0.98655,2e-05,0.94185]
[1780505864059,56.92,65948.19,13.8,-0.98655,2e-05,0.94185]
[1780505864128,56.92,65942.62,13.8,-0.98667,2e-05,0.93432]
[1780505865113,56.92,65942.62,13.8,-0.98667,2e-05,0.93432]
[1780505865145,56.92,65942.62,13.8,-0.98667,2e-05,0.93432]
[1780505866227,56.92,65942.24,13.8,-0.98668,2e-05,0.93381]
[1780505866259,56.92,65942.24,13.8,-0.98668,2e-05,0.93381]
[1780505866311,56.92,65940.44,13.8,-0.98672,2e-05,0.93139]
[1780505867288,56.92,65940.44,13.8,-0.98672,2e-05,0.93139]
[1780505867313,56.92,65940.44,13.8,-0.98672,2e-05,0.93139]
[1780505867339,56.92,65941.34,13.8,-0.9867,2e-05,0.9326]
[1780505868349,56.92,65941.34,13.8,-0.9867,2e-05,0.9326]
[1780505868379,56.92,65941.34,13.8,-0.9867,2e-05,0.9326]
[1780505869447,56.92,65941.06,13.8,-0.98671,2e-05,0.93223]
[1780505869474,56.92,65941.06,13.8,-0.98671,2e-05,0.93223]
[1780505870535,56.92,65941.71,13.8,-0.98669,2e-05,0.9331]
[1780505870565,56.92,65941.71,13.8,-0.98669,2e-05,0.9331]
[1780505871630,56.92,65942.12,13.8,-0.98668,2e-05,0.93365]
[1780505871668,56.92,65942.12,13.8,-0.98668,2e-05,0.93365]
[1780505871728,56.92,65939.52,13.8,-0.98674,2e-05,0.93016]
[1780505872697,56.92,65939.52,13.8,-0.98674,2e-05,0.93016]
[1780505872722,56.92,65939.52,13.8,-0.98674,2e-05,0.93016]
[1780505872784,56.92,65938.59,13.8,-0.98676,2e-05,0.92891]
[1780505873805,56.92,65938.59,13.8,-0.98676,2e-05,0.92891]
[1780505873921,56.92,65938.59,13.8,-0.98676,2e-05,0.92891]
[1780505873906,56.92,65938.68,13.8,-0.98676,2e-05,0.92903]
[1780505874938,56.92,65938.68,13.8,-0.98676,2e-05,0.92903]
[1780505874957,56.92,65938.68,13.8,-0.98676,2e-05,0.92903]
[1780505874117,56.92,65951.43,13.8,-0.98648,2e-05,0.94624]
[1780505875122,56.92,65957.83,13.8,-0.98633,2e-05,0.95498]
[1780505876032,56.92,65957.83,13.8,-0.98633,2e-05,0.95498]
[1780505876070,56.92,65957.83,13.8,-0.98633,2e-05,0.95498]
[1780505876130,56.92,65956.19,13.8,-0.98637,2e-05,0.95273]
[1780505877113,56.92,65956.19,13.8,-0.98637,2e-05,0.95273]
[1780505877132,56.92,65956.19,13.8,-0.98637,2e-05,0.95273]
[1780505877137,56.92,65953.28,13.8,-0.98644,2e-05,0.94876]
[1780505878172,56.92,65953.28,13.8,-0.98644,2e-05,0.94876]
[1780505878200,56.92,65953.28,13.8,-0.98644,2e-05,0.94876]
[1780505878211,56.92,65951.34,13.8,-0.98648,2e-05,0.94612]
[1780505879215,56.92,65951.34,13.8,-0.98648,2e-05,0.94612]
[1780505879241,56.92,65951.34,13.8,-0.98648,2e-05,0.94612]
[1780505880261,56.92,65951.08,13.8,-0.98649,2e-05,0.94577]
[1780505880530,56.92,65951.08,13.8,-0.98649,2e-05,0.94577]
[1780505880597,56.92,65949.98,13.8,-0.98651,2e-05,0.94427]
[1780505881533,56.92,65949.98,13.8,-0.98651,2e-05,0.94427]
[1780505881574,56.92,65949.98,13.8,-0.98651,2e-05,0.94427]
[1780505881609,56.92,65942.9,13.8,-0.98667,2e-05,0.9347]
[1780505882609,56.92,65942.9,13.8,-0.98667,2e-05,0.9347]
[1780505882653,56.92,65942.9,13.8,-0.98667,2e-05,0.9347]
[1780505882708,56.92,65934.8,13.8,-0.98684,2e-05,0.92384]
[1780505883746,56.92,65934.8,13.8,-0.98684,2e-05,0.92384]
[1780505883772,56.92,65934.8,13.8,-0.98684,2e-05,0.92384]
[1780505883787,56.92,65932.83,13.8,-0.98689,2e-05,0.92122]
[1780505884827,56.92,65932.83,13.8,-0.98689,2e-05,0.92122]
[1780505884851,56.92,65932.83,13.8,-0.98689,2e-05,0.92122]
[1780505885902,56.92,65932.69,13.8,-0.98689,2e-05,0.92103]
[1780505885927,56.92,65932.69,13.8,-0.98689,2e-05,0.92103]
[1780505886968,56.92,65932.78,13.8,-0.98689,2e-05,0.92115]
[1780505887001,56.92,65932.74,13.8,-0.98689,2e-05,0.9211]
[1780505887215,56.92,65934.99,13.8,-0.98684,2e-05,0.9241]
[1780505888026,56.92,65934.99,13.8,-0.98684,2e-05,0.9241]
[1780505888076,56.92,65934.99,13.8,-0.98684,2e-05,0.9241]
[1780505888222,56.92,65938.06,13.8,-0.98677,2e-05,0.9282]
[1780505889126,56.92,65938.06,13.8,-0.98677,2e-05,0.9282]
[1780505889172,56.92,65938.06,13.8,-0.98677,2e-05,0.9282]
[1780505889363,56.92,65938.06,13.8,-0.98677,2e-05,0.9282]
[1780505890247,56.92,65938.29,13.8,-0.98677,2e-05,0.92851]
[1780505890269,56.92,65938.29,13.8,-0.98677,2e-05,0.92851]
[1780505891276,56.92,65938.39,13.8,-0.98677,2e-05,0.92864]
[1780505891326,56.92,65938.39,13.8,-0.98677,2e-05,0.92864]
[1780505892326,56.92,65937.83,13.8,-0.98678,2e-05,0.92789]
[1780505892378,56.92,65937.83,13.8,-0.98678,2e-05,0.92789]
[1780505893398,56.92,65938.04,13.8,-0.98677,2e-05,0.92817]
[1780505893432,56.92,65938.04,13.8,-0.98677,2e-05,0.92817]
[1780505894457,56.92,65938.64,13.8,-0.98676,2e-05,0.92898]
[1780505894486,56.92,65938.64,13.8,-0.98676,2e-05,0.92898]
[1780505895481,56.92,65938.8,13.8,-0.98676,2e-05,0.92919]
[1780505895553,56.92,65938.8,13.8,-0.98676,2e-05,0.92919]
[1780505895582,56.92,65938.8,13.8,-0.98676,2e-05,0.92919]
[1780505896632,56.92,65939.09,13.8,-0.98675,2e-05,0.92958]
[1780505896670,56.92,65939.09,13.8,-0.98675,2e-05,0.92958]
[1780505897771,56.92,65939.38,13.8,-0.98674,2e-05,0.92997]
[1780505897839,56.92,65939.38,13.8,-0.98674,2e-05,0.92997]
[1780505897940,56.92,65941.75,13.8,-0.98669,2e-05,0.93315]
[1780505898858,56.92,65941.75,13.8,-0.98669,2e-05,0.93315]
[1780505898898,56.92,65941.75,13.8,-0.98669,2e-05,0.93315]
[1780505898921,56.92,65956.89,13.8,-0.98636,2e-05,0.95369]
[1780505899906,56.92,65956.89,13.8,-0.98636,2e-05,0.95369]
[1780505899954,56.92,65956.89,13.8,-0.98636,2e-05,0.95369]
[1780505899300,56.92,65961.3,13.8,-0.98626,2e-05,0.95974]
[1780505900966,56.92,65961.3,13.8,-0.98626,2e-05,0.95974]
[1780505900981,56.92,65961.65,13.8,-0.98625,2e-05,0.96022]
[1780505901007,56.92,65961.65,13.8,-0.98625,2e-05,0.96022]
[1780505901314,56.92,65963.3,13.8,-0.98621,2e-05,0.96249]
[1780505902031,56.92,65963.3,13.8,-0.98621,2e-05,0.96249]
[1780505902067,56.92,65963.3,13.8,-0.98621,2e-05,0.96249]
[1780505902321,56.92,65966.35,13.8,-0.98614,2e-05,0.9667]
[1780505903074,56.92,65966.35,13.8,-0.98614,2e-05,0.9667]
[1780505903126,56.92,65966.35,13.8,-0.98614,2e-05,0.9667]
[1780505903328,56.92,65965.02,13.8,-0.98617,2e-05,0.96486]
[1780505904127,56.92,65965.02,13.8,-0.98617,2e-05,0.96486]
[1780505904170,56.92,65965.02,13.8,-0.98617,2e-05,0.96486]
[1780505904337,56.92,65961.84,13.8,-0.98624,2e-05,0.96048]
[1780505905175,56.92,65961.84,13.8,-0.98624,2e-05,0.96048]
[1780505905224,56.92,65961.84,13.8,-0.98624,2e-05,0.96048]
[1780505905344,56.92,65959.67,13.8,-0.98629,2e-05,0.9575]
[1780505906228,56.92,65959.67,13.8,-0.98629,2e-05,0.9575]
[1780505906272,56.92,65959.67,13.8,-0.98629,2e-05,0.9575]
[1780505906352,56.92,65955.6,13.8,-0.98638,2e-05,0.95193]
[1780505907277,56.92,65955.6,13.8,-0.98638,2e-05,0.95193]
[1780505907317,56.92,65955.6,13.8,-0.98638,2e-05,0.95193]
[1780505908326,56.92,65955.05,13.8,-0.9864,2e-05,0.95117]
[1780505908366,56.92,65955.05,13.8,-0.9864,2e-05,0.95117]
[1780505909427,56.92,65955.86,13.8,-0.98638,2e-05,0.95228]
[1780505909473,56.92,65955.86,13.8,-0.98638,2e-05,0.95228]
[1780505910489,56.92,65955.61,13.8,-0.98638,2e-05,0.95194]
[1780505910521,56.92,65955.61,13.8,-0.98638,2e-05,0.95194]
[1780505910576,56.92,65951.04,13.8,-0.98649,2e-05,0.94571]
[1780505911527,56.92,65951.04,13.8,-0.98649,2e-05,0.94571]
[1780505911573,56.92,65951.04,13.8,-0.98649,2e-05,0.94571]
[1780505911783,56.92,65951.52,13.8,-0.98652,2e-05,0.94325]
[1780505912627,56.92,65951.52,13.8,-0.98652,2e-05,0.94325]
[1780505912664,56.92,65951.52,13.8,-0.98652,2e-05,0.94325]
[1780505912728,56.92,65953.19,13.8,-0.98648,2e-05,0.94552]
[1780505913713,56.92,65953.19,13.8,-0.98648,2e-05,0.94552]
[1780505913756,56.92,65953.19,13.8,-0.98648,2e-05,0.94552]
[1780505913776,56.92,65959.19,13.8,-0.98635,2e-05,0.9537]
[1780505914831,56.92,65959.19,13.8,-0.98635,2e-05,0.9537]
[1780505914879,56.92,65959.19,13.8,-0.98635,2e-05,0.9537]
[1780505914883,56.92,65962.75,13.8,-0.98627,2e-05,0.95859]
[1780505915942,56.92,65962.75,13.8,-0.98627,2e-05,0.95859]
[1780505915995,56.92,65962.75,13.8,-0.98627,2e-05,0.95859]
[1780505915414,56.92,65965.25,13.8,-0.98621,2e-05,0.96203]
[1780505917235,56.92,65965.22,13.8,-0.98621,2e-05,0.96198]
[1780505917369,56.92,65965.22,13.8,-0.98621,2e-05,0.96198]
[1780505917428,56.92,65970.77,13.8,-0.98608,2e-05,0.96966]
[1780505918399,56.92,65970.77,13.8,-0.98608,2e-05,0.96966]
[1780505918410,56.92,65970.77,13.8,-0.98608,2e-05,0.96966]
[1780505918435,56.92,65972.88,13.8,-0.98604,2e-05,0.97259]
[1780505919451,56.92,65972.88,13.8,-0.98604,2e-05,0.97259]
[1780505919480,56.92,65972.88,13.8,-0.98604,2e-05,0.97259]
[1780505920515,56.92,65973.06,13.8,-0.98603,2e-05,0.97317]
[1780505920562,56.92,65973.06,13.8,-0.98603,2e-05,0.97317]
[1780505920600,56.93,65974.2,13.8,-0.986,2e-05,0.97509]
[1780505921578,56.93,65974.2,13.8,-0.986,2e-05,0.97509]
[1780505921628,56.93,65974.2,13.8,-0.986,2e-05,0.97509]
[1780505921729,56.93,65975.26,13.8,-0.98597,2e-05,0.97689]
[1780505922647,56.93,65975.26,13.8,-0.98597,2e-05,0.97689]
[1780505922693,56.93,65975.26,13.8,-0.98597,2e-05,0.97689]
[1780505922742,56.93,65978.05,13.8,-0.9859,2e-05,0.98111]
[1780505923717,56.93,65978.05,13.8,-0.9859,2e-05,0.98111]
[1780505923767,56.93,65978.05,13.8,-0.9859,2e-05,0.98111]
[1780505924803,56.97,65977.86,13.8,-0.98585,2e-05,0.98399]
[1780505924851,56.97,65977.86,13.8,-0.98585,2e-05,0.98399]
[1780505925898,57.01,65977.77,13.8,-0.9858,2e-05,0.98696]
[1780505925911,57.01,65977.77,13.8,-0.9858,2e-05,0.98696]
[1780505926953,57.01,65977.24,13.8,-0.98581,2e-05,0.98652]
[1780505926986,57.01,65977.24,13.8,-0.98581,2e-05,0.98652]
[1780505926491,57.02,65976.27,13.8,-0.98582,2e-05,0.98547]
[1780505928004,57.02,65976.27,13.8,-0.98582,2e-05,0.98547]
[1780505928014,57.02,65975.41,13.8,-0.98584,2e-05,0.98457]
[1780505928058,57.02,65975.41,13.8,-0.98584,2e-05,0.98457]
[1780505928506,57.02,65976.77,13.8,-0.9858,2e-05,0.98679]
[1780505929131,57.02,65976.77,13.8,-0.9858,2e-05,0.98679]
[1780505929179,57.02,65976.77,13.8,-0.9858,2e-05,0.98679]
[1780505930232,57.03,65976.9,13.8,-0.98579,2e-05,0.98728]
[1780505930279,57.03,65976.9,13.8,-0.98579,2e-05,0.98728]
[1780505931284,57.03,65977.24,13.8,-0.98578,2e-05,0.98806]
[1780505931320,57.03,65977.24,13.8,-0.98578,2e-05,0.98806]
[1780505932340,57.03,65977.75,13.8,-0.98576,2e-05,0.98908]
[1780505932360,57.03,65977.75,13.8,-0.98576,2e-05,0.98908]
[1780505933395,57.04,65978.42,13.8,-0.98574,2e-05,0.99032]
[1780505933414,57.04,65978.42,13.8,-0.98574,2e-05,0.99032]
[1780505934443,57.04,65977.56,13.8,-0.98576,2e-05,0.98941]
[1780505934474,57.04,65977.56,13.8,-0.98576,2e-05,0.98941]
[1780505934548,57.04,65972.88,13.8,-0.98586,2e-05,0.98315]
[1780505935537,57.04,65972.88,13.8,-0.98586,2e-05,0.98315]
[1780505935563,57.04,65972.88,13.8,-0.98586,2e-05,0.98315]
[1780505936640,57.05,65973.1,13.8,-0.98585,2e-05,0.98377]
[1780505936665,57.05,65973.1,13.8,-0.98585,2e-05,0.98377]
[1780505937748,57.05,65972.45,13.8,-0.98586,2e-05,0.98317]
[1780505937768,57.05,65972.45,13.8,-0.98586,2e-05,0.98317]
[1780505938875,57.06,65973.53,13.8,-0.98583,2e-05,0.98499]
[1780505938971,57.06,65973.53,13.8,-0.98583,2e-05,0.98499]
[1780505938929,57.06,65971.1,13.8,-0.98588,2e-05,0.9819]
[1780505939990,57.06,65971.1,13.8,-0.98588,2e-05,0.9819]
[1780505939584,57.06,65959.0,13.8,-0.98615,2e-05,0.96541]
[1780505940043,57.06,65959.0,13.8,-0.98615,2e-05,0.96541]
[1780505940591,57.07,65957.2,13.8,-0.98619,2e-05,0.96327]
[1780505941044,57.07,65957.2,13.8,-0.98619,2e-05,0.96327]
[1780505941086,57.07,65957.2,13.8,-0.98619,2e-05,0.96327]
[1780505941600,57.07,65963.68,13.8,-0.98603,2e-05,0.97256]
[1780505942141,57.07,65963.68,13.8,-0.98603,2e-05,0.97256]
[1780505942167,57.07,65963.68,13.8,-0.98603,2e-05,0.97256]
[1780505942605,57.07,65968.53,13.8,-0.98592,2e-05,0.97963]
[1780505943205,57.07,65968.53,13.8,-0.98592,2e-05,0.97963]
[1780505943228,57.07,65968.53,13.8,-0.98592,2e-05,0.97963]
[1780505944243,57.08,65968.65,13.8,-0.98591,2e-05,0.98012]
[1780505944270,57.08,65968.65,13.8,-0.98591,2e-05,0.98012]
[1780505945315,57.08,65968.99,13.8,-0.9859,2e-05,0.9809]
[1780505945340,57.08,65968.99,13.8,-0.9859,2e-05,0.9809]
[1780505946394,57.09,65969.06,13.8,-0.98589,2e-05,0.98131]
[1780505946604,57.09,65969.06,13.8,-0.98589,2e-05,0.98131]
[1780505946635,57.09,65973.8,13.8,-0.98578,2e-05,0.98795]
[1780505947650,57.09,65973.8,13.8,-0.98578,2e-05,0.98795]
[1780505947680,57.09,65973.8,13.8,-0.98578,2e-05,0.98795]
[1780505947727,57.09,65970.93,13.8,-0.98584,2e-05,0.98454]
[1780505948726,57.09,65970.93,13.8,-0.98584,2e-05,0.98454]
[1780505948785,57.09,65970.93,13.8,-0.98584,2e-05,0.98454]
[1780505948821,57.1,65966.04,13.8,-0.98594,2e-05,0.97802]
[1780505949826,57.1,65966.04,13.8,-0.98594,2e-05,0.97802]
[1780505949873,57.1,65966.04,13.8,-0.98594,2e-05,0.97802]
[1780505949928,57.1,65967.07,13.8,-0.98592,2e-05,0.97977]
[1780505950911,57.1,65967.07,13.8,-0.98592,2e-05,0.97977]
[1780505950948,57.1,65967.07,13.8,-0.98592,2e-05,0.97977]
[1780505950993,57.1,65965.8,13.8,-0.98594,2e-05,0.97832]
[1780505951995,57.1,65965.8,13.8,-0.98594,2e-05,0.97832]
[1780505952020,57.1,65965.8,13.8,-0.98594,2e-05,0.97832]
[1780505951671,57.11,65964.65,13.8,-0.98596,2e-05,0.97703]
[1780505953042,57.11,65964.65,13.8,-0.98596,2e-05,0.97703]
[1780505952677,57.11,65963.71,13.8,-0.98598,2e-05,0.97604]
[1780505953074,57.11,65963.71,13.8,-0.98598,2e-05,0.97604]
[1780505953684,57.12,65965.69,13.8,-0.98593,2e-05,0.97912]
[1780505954135,57.12,65965.69,13.8,-0.98593,2e-05,0.97912]
[1780505954158,57.12,65965.69,13.8,-0.98593,2e-05,0.97912]
[1780505954691,57.12,65964.04,13.8,-0.98596,2e-05,0.97714]
[1780505955168,57.12,65964.04,13.8,-0.98596,2e-05,0.97714]
[1780505955218,57.12,65964.04,13.8,-0.98596,2e-05,0.97714]
[1780505955698,57.12,65966.76,13.8,-0.98589,2e-05,0.98124]
[1780505956243,57.12,65966.76,13.8,-0.98589,2e-05,0.98124]
[1780505956276,57.12,65966.76,13.8,-0.98589,2e-05,0.98124]
[1780505956705,57.13,65968.67,13.8,-0.98584,2e-05,0.98422]
[1780505957330,57.13,65968.67,13.8,-0.98584,2e-05,0.98422]
[1780505957354,57.13,65968.67,13.8,-0.98584,2e-05,0.98422]
[1780505958429,57.13,65969.27,13.8,-0.98582,2e-05,0.98537]
[1780505958474,57.13,65969.27,13.8,-0.98582,2e-05,0.98537]
[1780505959510,57.13,65967.79,13.8,-0.98585,2e-05,0.9836]
[1780505959552,57.13,65967.79,13.8,-0.98585,2e-05,0.9836]
[1780505960635,57.14,65968.21,13.8,-0.98584,2e-05,0.9845]
[1780505960661,57.14,65968.21,13.8,-0.98584,2e-05,0.9845]
[1780505960732,57.14,65969.65,13.8,-0.9858,2e-05,0.98682]
[1780505961707,57.14,65969.65,13.8,-0.9858,2e-05,0.98682]
[1780505961745,57.14,65969.65,13.8,-0.9858,2e-05,0.98682]
[1780505962764,57.15,65968.97,13.8,-0.98581,2e-05,0.98617]
[1780505962799,57.15,65968.97,13.8,-0.98581,2e-05,0.98617]
[1780505962891,57.15,65966.23,13.8,-0.98587,2e-05,0.98264]
[1780505963800,57.15,65966.23,13.8,-0.98587,2e-05,0.98264]
[1780505963847,57.15,65966.23,13.8,-0.98587,2e-05,0.98264]
[1780505964875,57.15,65966.42,13.8,-0.98586,2e-05,0.98321]
[1780505964898,57.15,65966.42,13.8,-0.98586,2e-05,0.98321]
[1780505965928,57.16,65966.31,13.8,-0.98586,2e-05,0.98337]
[1780505965965,57.16,65966.31,13.8,-0.98586,2e-05,0.98337]
[1780505966991,57.16,65966.43,13.8,-0.98585,2e-05,0.98353]
[1780505967019,57.16,65966.43,13.8,-0.98585,2e-05,0.98353]
[1780505968043,57.16,65966.79,13.8,-0.98584,2e-05,0.98404]
[1780505968069,57.16,65966.79,13.8,-0.98584,2e-05,0.98404]
[1780505969089,57.16,65966.63,13.8,-0.98585,2e-05,0.98381]
[1780505969124,57.16,65966.63,13.8,-0.98585,2e-05,0.98381]
[1780505970146,57.16,65966.7,13.8,-0.98585,2e-05,0.98391]
[1780505970175,57.16,65966.7,13.8,-0.98585,2e-05,0.98391]
[1780505970803,57.16,65968.19,13.8,-0.98581,2e-05,0.98599]
[1780505971204,57.16,65968.19,13.8,-0.98581,2e-05,0.98599]
[1780505971229,57.16,65968.19,13.8,-0.98581,2e-05,0.98599]
[1780505971810,57.16,65969.75,13.8,-0.98582,2e-05,0.98497]
[1780505972331,57.16,65969.75,13.8,-0.98582,2e-05,0.98497]
[1780505972356,57.16,65969.75,13.8,-0.98582,2e-05,0.98497]
[1780505973453,57.16,65970.07,13.8,-0.98581,2e-05,0.98542]
[1780505973483,57.16,65970.07,13.8,-0.98581,2e-05,0.98542]
[1780505974532,57.16,65968.95,13.8,-0.98583,2e-05,0.98416]
[1780505974562,57.16,65968.95,13.8,-0.98583,2e-05,0.98416]
[1780505975562,57.16,65969.1,13.8,-0.98583,2e-05,0.98467]
[1780505975603,57.16,65969.1,13.8,-0.98583,2e-05,0.98467]
[1780505976623,57.17,65968.67,13.8,-0.98583,2e-05,0.98437]
[1780505976674,57.17,65968.67,13.8,-0.98583,2e-05,0.98437]
[1780505977726,57.17,65968.74,13.8,-0.98583,2e-05,0.98447]
[1780505977768,57.17,65968.74,13.8,-0.98583,2e-05,0.98447]
[1780505978827,57.17,65968.51,13.8,-0.98583,2e-05,0.98415]
[1780505978867,57.17,65968.51,13.8,-0.98583,2e-05,0.98415]
[1780505979887,57.17,65968.51,13.8,-0.98583,2e-05,0.98415]
[1780505979925,57.17,65968.51,13.8,-0.98583,2e-05,0.98415]
[1780505980927,57.17,65968.54,13.8,-0.98583,2e-05,0.98419]
[1780505980964,57.17,65968.54,13.8,-0.98583,2e-05,0.98419]
[1780505981988,57.17,65968.5,13.8,-0.98583,2e-05,0.98414]
[1780505982027,57.17,65968.5,13.8,-0.98583,2e-05,0.98414]
[1780505982016,57.17,65968.36,13.8,-0.98584,2e-05,0.98394]
[1780505983083,57.17,65968.36,13.8,-0.98584,2e-05,0.98394]
[1780505982887,57.17,65968.62,13.8,-0.98583,2e-05,0.9843]
[1780505983119,57.17,65968.62,13.8,-0.98583,2e-05,0.9843]
[1780505983894,57.17,65969.84,13.8,-0.9858,2e-05,0.98601]
[1780505984145,57.17,65969.84,13.8,-0.9858,2e-05,0.98601]
[1780505984172,57.17,65969.84,13.8,-0.9858,2e-05,0.98601]
[1780505985243,57.17,65969.73,13.8,-0.98581,2e-05,0.98586]
[1780505985264,57.17,65969.73,13.8,-0.98581,2e-05,0.98586]
[1780505986344,57.17,65969.52,13.8,-0.98581,2e-05,0.98556]
[1780505986376,57.17,65969.52,13.8,-0.98581,2e-05,0.98556]
[1780505987442,57.17,65970.06,13.8,-0.9858,2e-05,0.98632]
[1780505987467,57.17,65970.06,13.8,-0.9858,2e-05,0.98632]
[1780505988475,57.17,65970.1,13.8,-0.9858,2e-05,0.98637]
[1780505988516,57.17,65970.1,13.8,-0.9858,2e-05,0.98637]
[1780505989545,57.17,65970.28,13.8,-0.98579,2e-05,0.98663]
[1780505989568,57.17,65970.28,13.8,-0.98579,2e-05,0.98663]
[1780505990585,57.17,65970.4,13.8,-0.98579,2e-05,0.98679]
[1780505990607,57.17,65970.4,13.8,-0.98579,2e-05,0.98679]
[1780505991682,57.17,65969.92,13.8,-0.9858,2e-05,0.98612]
[1780505991728,57.17,65969.92,13.8,-0.9858,2e-05,0.98612]
[1780505991951,57.17,65973.13,13.8,-0.98573,2e-05,0.99062]
[1780505992770,57.17,65973.13,13.8,-0.98573,2e-05,0.99062]
[1780505992787,57.17,65973.13,13.8,-0.98573,2e-05,0.99062]
[1780505993805,57.17,65973.62,13.8,-0.98572,2e-05,0.99131]
[1780505993900,57.17,65973.62,13.8,-0.98572,2e-05,0.99131]
[1780505993964,57.17,65969.54,13.8,-0.98581,2e-05,0.98559]
[1780505994931,57.17,65969.54,13.8,-0.98581,2e-05,0.98559]
[1780505994971,57.17,65969.54,13.8,-0.98581,2e-05,0.98559]
[1780505995029,57.17,65965.67,13.8,-0.9859,2e-05,0.98019]
[1780505996027,57.17,65965.67,13.8,-0.9859,2e-05,0.98019]
[1780505996073,57.17,65965.67,13.8,-0.9859,2e-05,0.98019]
[1780505997109,57.17,65965.73,13.8,-0.9859,2e-05,0.98027]
[1780505997135,57.17,65966.4,13.8,-0.98588,2e-05,0.9812]
[1780505997992,57.17,65973.08,13.8,-0.98573,2e-05,0.99055]
[1780505998249,57.17,65973.08,13.8,-0.98573,2e-05,0.99055]
[1780505998273,57.17,65973.08,13.8,-0.98573,2e-05,0.99055]
[1780505998999,57.17,65974.9,13.8,-0.98569,2e-05,0.99311]
[1780505999291,57.17,65974.9,13.8,-0.98569,2e-05,0.99311]
[1780505999330,57.17,65974.9,13.8,-0.98569,2e-05,0.99311]
[1780506000022,57.17,65973.5,13.8,-0.98572,2e-05,0.99114]
[1780506000405,57.17,65973.5,13.8,-0.98572,2e-05,0.99114]
[1780506000732,57.17,65973.5,13.8,-0.98572,2e-05,0.99114]
[1780506001024,57.17,65986.5,13.8,-0.98541,2e-05,1.00955]
[1780506001770,57.17,65986.5,13.8,-0.98541,2e-05,1.00955]
[1780506001862,57.17,65986.5,13.8,-0.98541,2e-05,1.00955]
[1780506002032,57.17,65997.0,13.8,-0.98516,2e-05,1.02461]
[1780506002883,57.17,65997.0,13.8,-0.98516,2e-05,1.02461]
[1780506002905,57.17,65997.0,13.8,-0.98516,2e-05,1.02461]
[1780506003039,57.17,65999.41,13.8,-0.9851,2e-05,1.02809]
[1780506003908,57.17,65999.41,13.8,-0.9851,2e-05,1.02809]
[1780506003980,57.17,65999.41,13.8,-0.9851,2e-05,1.02809]
[1780506004046,57.17,65996.67,13.8,-0.98517,2e-05,1.02413]
[1780506005051,57.17,65996.67,13.8,-0.98517,2e-05,1.02413]
[1780506005053,57.17,65992.83,13.8,-0.98526,2e-05,1.01861]
[1780506005157,57.17,65992.83,13.8,-0.98526,2e-05,1.01861]
[1780506006060,57.17,65992.69,13.8,-0.98527,2e-05,1.0184]
[1780506006184,57.17,65992.69,13.8,-0.98527,2e-05,1.0184]
[1780506006209,57.17,65992.69,13.8,-0.98527,2e-05,1.0184]
[1780506007067,57.17,65994.09,13.8,-0.98523,2e-05,1.02042]
[1780506007361,57.17,65994.09,13.8,-0.98523,2e-05,1.02042]
[1780506007397,57.17,65994.09,13.8,-0.98523,2e-05,1.02042]
[1780506008074,57.17,65982.25,13.8,-0.98551,2e-05,1.0035]
[1780506008422,57.17,65982.25,13.8,-0.98551,2e-05,1.0035]
[1780506008446,57.17,65982.25,13.8,-0.98551,2e-05,1.0035]
[1780506009081,57.17,65979.76,13.8,-0.98557,2e-05,0.99997]
[1780506009547,57.17,65979.76,13.8,-0.98557,2e-05,0.99997]
[1780506009567,57.17,65979.76,13.8,-0.98557,2e-05,0.99997]
[1780506010088,57.17,65974.46,13.8,-0.9857,2e-05,0.99249]
[1780506010604,57.17,65974.46,13.8,-0.9857,2e-05,0.99249]
[1780506010642,57.17,65974.46,13.8,-0.9857,2e-05,0.99249]
[1780506011096,57.17,65972.38,13.8,-0.98574,2e-05,0.98957]
[1780506011662,57.17,65972.38,13.8,-0.98574,2e-05,0.98957]
[1780506011695,57.17,65972.38,13.8,-0.98574,2e-05,0.98957]
[1780506012103,57.17,65970.86,13.8,-0.98578,2e-05,0.98744]
[1780506012723,57.17,65970.86,13.8,-0.98578,2e-05,0.98744]
[1780506012774,57.17,65970.86,13.8,-0.98578,2e-05,0.98744]
[1780506013110,57.17,65978.54,13.8,-0.9856,2e-05,0.99825]
[1780506013845,57.17,65978.54,13.8,-0.9856,2e-05,0.99825]
[1780506013881,57.17,65978.54,13.8,-0.9856,2e-05,0.99825]
[1780506014117,57.17,65981.34,13.8,-0.98553,2e-05,1.00221]
[1780506014930,57.17,65981.34,13.8,-0.98553,2e-05,1.00221]
[1780506014973,57.17,65981.34,13.8,-0.98553,2e-05,1.00221]
[1780506016027,57.17,65981.05,13.8,-0.98554,2e-05,1.0018]
[1780506016070,57.17,65981.05,13.8,-0.98554,2e-05,1.0018]
[1780506016131,57.17,65983.91,13.8,-0.98547,2e-05,1.00586]
[1780506017110,57.17,65983.91,13.8,-0.98547,2e-05,1.00586]
[1780506017154,57.17,65983.91,13.8,-0.98547,2e-05,1.00586]
[1780506017211,57.17,65985.06,13.8,-0.98545,2e-05,1.0075]
[1780506018170,57.17,65985.06,13.8,-0.98545,2e-05,1.0075]
[1780506018216,57.17,65985.06,13.8,-0.98545,2e-05,1.0075]
[1780506019232,57.17,65985.11,13.8,-0.98545,2e-05,1.00757]
[1780506019266,57.17,65985.11,13.8,-0.98545,2e-05,1.00757]
[1780506019328,57.17,65988.22,13.8,-0.98537,2e-05,1.012]
[1780506020330,57.17,65988.22,13.8,-0.98537,2e-05,1.012]
[1780506020360,57.17,65988.22,13.8,-0.98537,2e-05,1.012]
[1780506020365,57.17,65989.16,13.8,-0.98535,2e-05,1.01335]
[1780506021427,57.17,65989.16,13.8,-0.98535,2e-05,1.01335]
[1780506021449,57.17,65989.16,13.8,-0.98535,2e-05,1.01335]
[1780506021456,57.17,65987.75,13.8,-0.98538,2e-05,1.01133]
[1780506022454,57.17,65987.75,13.8,-0.98538,2e-05,1.01133]
[1780506022490,57.17,65987.75,13.8,-0.98538,2e-05,1.01133]
[1780506023529,57.17,65987.5,13.8,-0.98539,2e-05,1.01097]
[1780506023565,57.17,65987.5,13.8,-0.98539,2e-05,1.01097]
[1780506023576,57.17,65987.5,13.8,-0.98539,2e-05,1.01097]
[1780506024622,57.17,65987.49,13.8,-0.98539,2e-05,1.01096]
[1780506024656,57.17,65987.49,13.8,-0.98539,2e-05,1.01096]
[1780506025706,57.17,65987.78,13.8,-0.98538,2e-05,1.01137]
[1780506025738,57.17,65987.78,13.8,-0.98538,2e-05,1.01137]
[1780506026788,57.17,65987.34,13.8,-0.98539,2e-05,1.01075]
[1780506026825,57.17,65987.34,13.8,-0.98539,2e-05,1.01075]
[1780506026883,57.17,65993.86,13.8,-0.98524,2e-05,1.02009]
[1780506027842,57.17,65993.86,13.8,-0.98524,2e-05,1.02009]
[1780506027864,57.17,65993.86,13.8,-0.98524,2e-05,1.02009]
[1780506027929,57.17,65992.51,13.8,-0.98527,2e-05,1.01815]
[1780506028893,57.17,65992.51,13.8,-0.98527,2e-05,1.01815]
[1780506028943,57.17,65992.51,13.8,-0.98527,2e-05,1.01815]
[1780506028991,57.17,65989.69,13.8,-0.98534,2e-05,1.0141]
[1780506029976,57.17,65989.69,13.8,-0.98534,2e-05,1.0141]
[1780506030021,57.17,65989.69,13.8,-0.98534,2e-05,1.0141]
[1780506031028,57.17,65990.42,13.8,-0.98532,2e-05,1.01515]
[1780506031061,57.17,65990.42,13.8,-0.98532,2e-05,1.01515]
[1780506031130,57.17,65991.04,13.8,-0.98535,2e-05,1.01277]
[1780506032068,57.17,65991.04,13.8,-0.98535,2e-05,1.01277]
[1780506032116,57.17,65991.04,13.8,-0.98535,2e-05,1.01277]
[1780506032099,57.17,65990.72,13.8,-0.98536,2e-05,1.01231]
[1780506032182,57.17,65990.72,13.8,-0.98536,2e-05,1.01231]
[1780506032187,57.17,65990.72,13.8,-0.98536,2e-05,1.01231]
[1780506032232,57.17,65990.72,13.8,-0.98536,2e-05,1.01231]
[1780506033138,57.17,65990.72,13.8,-0.98536,2e-05,1.01231]
[1780506033137,57.17,65992.54,13.8,-0.98531,2e-05,1.01491]
[1780506033174,57.17,65992.54,13.8,-0.98531,2e-05,1.01491]
[1780506033252,57.17,65994.43,13.8,-0.98527,2e-05,1.01763]
[1780506034217,57.17,65994.43,13.8,-0.98527,2e-05,1.01763]
[1780506034254,57.17,65994.43,13.8,-0.98527,2e-05,1.01763]
[1780506034259,57.17,65997.03,13.8,-0.98521,2e-05,1.02136]
[1780506035272,57.17,65997.03,13.8,-0.98521,2e-05,1.02136]
[1780506035311,57.17,65997.03,13.8,-0.98521,2e-05,1.02136]
[1780506035389,57.17,65996.04,13.8,-0.98523,2e-05,1.01994]
[1780506036333,57.17,65996.04,13.8,-0.98523,2e-05,1.01994]
[1780506036368,57.17,65996.04,13.8,-0.98523,2e-05,1.01994]
[1780506037377,57.17,65995.95,13.8,-0.98523,2e-05,1.01981]
[1780506037425,57.17,65995.95,13.8,-0.98523,2e-05,1.01981]
[1780506037498,57.17,65993.94,13.8,-0.98528,2e-05,1.01692]
[1780506038426,57.17,65993.94,13.8,-0.98528,2e-05,1.01692]
[1780506038461,57.17,65993.94,13.8,-0.98528,2e-05,1.01692]
[1780506039489,57.17,65993.33,13.8,-0.9853,2e-05,1.01605]
[1780506039525,57.17,65993.33,13.8,-0.9853,2e-05,1.01605]
[1780506040529,57.17,65994.42,13.8,-0.98527,2e-05,1.01761]
[1780506040569,57.17,65994.42,13.8,-0.98527,2e-05,1.01761]
[1780506041581,57.17,65995.15,13.8,-0.98525,2e-05,1.01866]
[1780506041612,57.17,65995.15,13.8,-0.98525,2e-05,1.01866]
[1780506042631,57.17,65994.92,13.8,-0.98526,2e-05,1.01833]
[1780506042667,57.17,65994.92,13.8,-0.98526,2e-05,1.01833]
[1780506043697,57.17,65994.69,13.8,-0.98526,2e-05,1.018]
[1780506043723,57.17,65994.69,13.8,-0.98526,2e-05,1.018]
[1780506044727,57.17,65995.77,13.8,-0.98524,2e-05,1.01955]
[1780506044766,57.17,65995.77,13.8,-0.98524,2e-05,1.01955]
[1780506044827,57.17,65997.32,13.8,-0.9852,2e-05,1.02178]
[1780506045821,57.17,65997.32,13.8,-0.9852,2e-05,1.02178]
[1780506045876,57.17,65997.32,13.8,-0.9852,2e-05,1.02178]
[1780506046959,57.17,65998.11,13.8,-0.98518,2e-05,1.02292]
[1780506047000,57.17,65998.11,13.8,-0.98518,2e-05,1.02292]
[1780506047077,57.17,66008.48,13.8,-0.98493,2e-05,1.03795]
[1780506048023,57.17,66008.48,13.8,-0.98493,2e-05,1.03795]
[1780506048060,57.17,66008.48,13.8,-0.98493,2e-05,1.03795]
[1780506048125,57.17,66009.61,13.8,-0.9849,2e-05,1.0396]
[1780506049106,57.17,66009.61,13.8,-0.9849,2e-05,1.0396]
[1780506049142,57.17,66009.61,13.8,-0.9849,2e-05,1.0396]
[1780506049387,57.17,66008.0,13.8,-0.98494,2e-05,1.03725]
[1780506050201,57.17,66008.0,13.8,-0.98494,2e-05,1.03725]
[1780506051245,57.17,66008.73,13.8,-0.98492,2e-05,1.03831]
[1780506051278,57.17,66008.73,13.8,-0.98492,2e-05,1.03831]
[1780506052289,57.17,66009.63,13.8,-0.9849,2e-05,1.03963]
[1780506052305,57.17,66009.63,13.8,-0.9849,2e-05,1.03963]
[1780506052328,57.17,66009.63,13.8,-0.9849,2e-05,1.03963]
[1780506052603,57.17,66008.37,13.8,-0.98493,2e-05,1.03779]
[1780506053396,57.17,66008.37,13.8,-0.98493,2e-05,1.03779]
[1780506053417,57.17,66008.37,13.8,-0.98493,2e-05,1.03779]
[1780506054449,57.17,66008.62,13.8,-0.98493,2e-05,1.03815]
[1780506054479,57.17,66008.62,13.8,-0.98493,2e-05,1.03815]
[1780506055491,57.17,66008.18,13.8,-0.98494,2e-05,1.03751]
[1780506055707,57.17,66008.18,13.8,-0.98494,2e-05,1.03751]
[1780506055781,57.17,66012.29,13.8,-0.98484,2e-05,1.04352]
[1780506056717,57.17,66012.29,13.8,-0.98484,2e-05,1.04352]
[1780506056762,57.17,66012.29,13.8,-0.98484,2e-05,1.04352]
[1780506056811,57.17,66020.11,13.8,-0.98464,2e-05,1.05501]
[1780506057826,57.17,66020.11,13.8,-0.98464,2e-05,1.05501]
[1780506057868,57.17,66020.11,13.8,-0.98464,2e-05,1.05501]
[1780506057927,57.17,66022.79,13.8,-0.98458,2e-05,1.05898]
[1780506058891,57.17,66022.79,13.8,-0.98458,2e-05,1.05898]
[1780506058939,57.17,66022.79,13.8,-0.98458,2e-05,1.05898]
[1780506058989,57.17,66030.42,13.8,-0.98439,3e-05,1.07032]
[1780506059962,57.17,66030.42,13.8,-0.98439,3e-05,1.07032]
[1780506060056,57.17,66030.42,13.8,-0.98439,3e-05,1.07032]
[1780506060100,57.17,66035.04,13.8,-0.98427,3e-05,1.07724]
[1780506060486,57.17,66019.53,13.8,-0.98466,2e-05,1.05416]
[1780506061212,57.17,66019.53,13.8,-0.98466,2e-05,1.05416]
[1780506061235,57.17,66019.53,13.8,-0.98466,2e-05,1.05416]
[1780506061487,57.17,66012.99,13.8,-0.98482,2e-05,1.04454]
[1780506062256,57.17,66012.99,13.8,-0.98482,2e-05,1.04454]
[1780506062272,57.17,66012.99,13.8,-0.98482,2e-05,1.04454]
[1780506062494,57.17,66011.93,13.8,-0.98485,2e-05,1.04299]
[1780506063348,57.17,66011.93,13.8,-0.98485,2e-05,1.04299]
[1780506063461,57.17,66011.93,13.8,-0.98485,2e-05,1.04299]
[1780506063642,57.17,66011.93,13.8,-0.98485,2e-05,1.04299]
[1780506063749,57.17,66009.8,13.8,-0.9849,2e-05,1.03988]
[1780506064529,57.17,66009.8,13.8,-0.9849,2e-05,1.03988]
[1780506064570,57.17,66009.8,13.8,-0.9849,2e-05,1.03988]
[1780506064626,57.17,65995.75,13.8,-0.98524,2e-05,1.01952]
[1780506065593,57.17,65995.75,13.8,-0.98524,2e-05,1.01952]
[1780506065648,57.17,65995.75,13.8,-0.98524,2e-05,1.01952]
[1780506065692,57.17,65997.68,13.8,-0.98519,2e-05,1.0223]
[1780506066788,57.17,65997.68,13.8,-0.98519,2e-05,1.0223]
[1780506066833,57.17,65997.68,13.8,-0.98519,2e-05,1.0223]
[1780506067940,57.17,65998.02,13.8,-0.98518,2e-05,1.02279]
[1780506067967,57.17,65998.02,13.8,-0.98518,2e-05,1.02279]
[1780506068051,57.17,66013.28,13.8,-0.98481,2e-05,1.04497]
[1780506068993,57.17,66013.28,13.8,-0.98481,2e-05,1.04497]
[1780506069013,57.17,66013.28,13.8,-0.98481,2e-05,1.04497]
[1780506070055,57.17,66012.37,13.8,-0.98484,2e-05,1.04363]
[1780506070078,57.17,66012.37,13.8,-0.98484,2e-05,1.04363]
[1780506070127,57.17,66007.49,13.8,-0.98495,2e-05,1.03651]
[1780506071119,57.17,66007.49,13.8,-0.98495,2e-05,1.03651]
[1780506071174,57.17,66007.49,13.8,-0.98495,2e-05,1.03651]
[1780506071182,57.17,66010.26,13.8,-0.98489,2e-05,1.04055]
[1780506072199,57.17,66010.26,13.8,-0.98489,2e-05,1.04055]
[1780506071567,57.17,66011.55,13.8,-0.98486,2e-05,1.04243]
[1780506072225,57.17,66011.55,13.8,-0.98486,2e-05,1.04243]
[1780506072574,57.17,66006.87,13.8,-0.98497,2e-05,1.0356]
[1780506073260,57.17,66006.87,13.8,-0.98497,2e-05,1.0356]
[1780506073291,57.17,66006.87,13.8,-0.98497,2e-05,1.0356]
[1780506073581,57.17,66011.76,13.8,-0.98485,2e-05,1.04274]
[1780506074336,57.17,66011.76,13.8,-0.98485,2e-05,1.04274]
[1780506074344,57.17,66011.76,13.8,-0.98485,2e-05,1.04274]
[1780506074632,57.17,66011.76,13.8,-0.98485,2e-05,1.04274]
[1780506074669,57.17,66010.66,13.8,-0.98488,2e-05,1.04113]
[1780506075396,57.17,66010.66,13.8,-0.98488,2e-05,1.04113]
[1780506075405,57.17,66010.66,13.8,-0.98488,2e-05,1.04113]
[1780506075595,57.17,66012.36,13.8,-0.98484,2e-05,1.04362]
[1780506076458,57.17,66012.36,13.8,-0.98484,2e-05,1.04362]
[1780506076483,57.17,66012.36,13.8,-0.98484,2e-05,1.04362]
[1780506076602,57.17,66010.59,13.8,-0.98488,2e-05,1.04103]
[1780506077506,57.17,66010.59,13.8,-0.98488,2e-05,1.04103]
[1780506077552,57.17,66010.59,13.8,-0.98488,2e-05,1.04103]
[1780506077609,57.17,66012.95,13.8,-0.98482,2e-05,1.04448]
[1780506078693,57.17,66012.95,13.8,-0.98482,2e-05,1.04448]
[1780506078956,57.17,66012.95,13.8,-0.98482,2e-05,1.04448]
[1780506079027,57.17,66003.91,13.8,-0.98504,2e-05,1.0313]
[1780506080022,57.17,66003.91,13.8,-0.98504,2e-05,1.0313]
[1780506080068,57.17,66003.91,13.8,-0.98504,2e-05,1.0313]
[1780506080120,57.17,65996.49,13.8,-0.98522,2e-05,1.02059]
[1780506081089,57.17,65996.49,13.8,-0.98522,2e-05,1.02059]
[1780506081133,57.17,65996.49,13.8,-0.98522,2e-05,1.02059]
[1780506081125,57.17,65996.69,13.8,-0.98522,2e-05,1.02087]
[1780506082218,57.17,65996.69,13.8,-0.98522,2e-05,1.02087]
[1780506081640,57.17,65992.44,13.8,-0.98532,2e-05,1.01477]
[1780506082237,57.17,65992.44,13.8,-0.98532,2e-05,1.01477]
[1780506082648,57.17,65987.63,13.8,-0.98543,2e-05,1.0079]
[1780506083249,57.17,65987.63,13.8,-0.98543,2e-05,1.0079]
[1780506083296,57.17,65987.63,13.8,-0.98543,2e-05,1.0079]
[1780506083655,57.17,65984.78,13.8,-0.9855,2e-05,1.00385]
[1780506084328,57.17,65984.78,13.8,-0.9855,2e-05,1.00385]
[1780506084373,57.17,65984.78,13.8,-0.9855,2e-05,1.00385]
[1780506084663,57.17,65989.04,13.8,-0.9854,2e-05,1.00991]
[1780506085410,57.17,65989.04,13.8,-0.9854,2e-05,1.00991]
[1780506085445,57.17,65989.04,13.8,-0.9854,2e-05,1.00991]
[1780506085669,57.17,65993.37,13.8,-0.98529,2e-05,1.0161]
[1780506086543,57.17,65993.37,13.8,-0.98529,2e-05,1.0161]
[1780506086571,57.17,65993.37,13.8,-0.98529,2e-05,1.0161]
[1780506086676,57.17,66004.58,13.8,-0.98503,2e-05,1.03228]
[1780506087595,57.17,66004.58,13.8,-0.98503,2e-05,1.03228]
[1780506087616,57.17,66004.58,13.8,-0.98503,2e-05,1.03228]
[1780506087683,57.17,66004.9,13.8,-0.98502,2e-05,1.03274]
[1780506088644,57.17,66004.9,13.8,-0.98502,2e-05,1.03274]
[1780506088669,57.17,66004.9,13.8,-0.98502,2e-05,1.03274]
[1780506089707,57.17,66005.37,13.8,-0.98501,2e-05,1.03342]
[1780506089755,57.17,66005.37,13.8,-0.98501,2e-05,1.03342]
[1780506089790,57.17,66003.03,13.8,-0.98506,2e-05,1.03003]
[1780506090789,57.17,66003.03,13.8,-0.98506,2e-05,1.03003]
[1780506090820,57.17,66003.03,13.8,-0.98506,2e-05,1.03003]
[1780506090898,57.17,66004.08,13.8,-0.98504,2e-05,1.03155]
[1780506091827,57.17,66004.08,13.8,-0.98504,2e-05,1.03155]
[1780506091870,57.17,66004.08,13.8,-0.98504,2e-05,1.03155]
[1780506092884,57.17,66004.15,13.8,-0.98508,2e-05,1.02835]
[1780506092938,57.17,66004.15,13.8,-0.98508,2e-05,1.02835]
[1780506093979,57.17,66004.19,13.8,-0.98508,2e-05,1.0284]
[1780506094045,57.17,66004.19,13.8,-0.98508,2e-05,1.0284]
[1780506094080,57.17,65995.29,13.8,-0.98529,2e-05,1.01558]
[1780506095104,57.17,65995.29,13.8,-0.98529,2e-05,1.01558]
[1780506095138,57.17,65995.29,13.8,-0.98529,2e-05,1.01558]
[1780506095149,57.17,65989.01,13.8,-0.98544,2e-05,1.00661]
[1780506096236,57.17,65988.68,13.8,-0.98545,2e-05,1.00614]
[1780506096256,57.17,65988.68,13.8,-0.98545,2e-05,1.00614]
[1780506096756,57.17,65984.55,13.8,-0.98555,2e-05,1.00027]
[1780506097314,57.17,65984.55,13.8,-0.98555,2e-05,1.00027]
[1780506097321,57.17,65984.55,13.8,-0.98555,2e-05,1.00027]
[1780506098394,57.17,65983.94,13.8,-0.98556,2e-05,0.99941]
[1780506098556,57.17,65983.94,13.8,-0.98556,2e-05,0.99941]
[1780506098763,57.17,65976.66,13.8,-0.98573,2e-05,0.98914]
[1780506099604,57.17,65976.66,13.8,-0.98573,2e-05,0.98914]
[1780506099659,57.17,65976.66,13.8,-0.98573,2e-05,0.98914]
[1780506099769,57.17,65967.31,13.8,-0.98595,2e-05,0.97608]
[1780506100727,57.17,65967.31,13.8,-0.98595,2e-05,0.97608]
[1780506100755,57.17,65967.31,13.8,-0.98595,2e-05,0.97608]
[1780506100776,57.17,65963.45,13.8,-0.98604,2e-05,0.97073]
[1780506101856,57.17,65963.45,13.8,-0.98604,2e-05,0.97073]
[1780506101882,57.17,65963.45,13.8,-0.98604,2e-05,0.97073]
[1780506101917,57.17,65974.17,13.8,-0.98579,2e-05,0.98565]
[1780506102957,57.17,65974.17,13.8,-0.98579,2e-05,0.98565]
[1780506102973,57.17,65974.17,13.8,-0.98579,2e-05,0.98565]
[1780506103030,57.17,65979.06,13.8,-0.98568,2e-05,0.99252]
[1780506104043,57.17,65979.06,13.8,-0.98568,2e-05,0.99252]
[1780506104064,57.17,65979.06,13.8,-0.98568,2e-05,0.99252]
[1780506104122,57.17,65977.85,13.8,-0.98571,2e-05,0.99082]
[1780506105092,57.17,65977.85,13.8,-0.98571,2e-05,0.99082]
[1780506105157,57.17,65977.85,13.8,-0.98571,2e-05,0.99082]
[1780506105223,57.17,65980.25,13.8,-0.98565,2e-05,0.9942]
[1780506106168,57.17,65980.25,13.8,-0.98565,2e-05,0.9942]
[1780506106206,57.17,65980.25,13.8,-0.98565,2e-05,0.9942]
[1780506105810,57.17,65988.02,13.8,-0.98547,2e-05,1.0052]
[1780506107226,57.17,65988.02,13.8,-0.98547,2e-05,1.0052]
[1780506107275,57.17,65987.8,13.8,-0.98547,2e-05,1.00489]
[1780506107825,57.17,65987.03,13.8,-0.98549,2e-05,1.00379]
[1780506108328,57.17,65987.03,13.8,-0.98549,2e-05,1.00379]
[1780506108375,57.17,65987.03,13.8,-0.98549,2e-05,1.00379]
[1780506108443,57.17,65987.03,13.8,-0.98549,2e-05,1.00379]
[1780506108832,57.17,65988.16,13.8,-0.98546,2e-05,1.0054]
[1780506109402,57.17,65988.16,13.8,-0.98546,2e-05,1.0054]
[1780506109420,57.17,65988.16,13.8,-0.98546,2e-05,1.0054]
[1780506110460,57.17,65988.21,13.8,-0.98546,2e-05,1.00547]
[1780506110467,57.17,65988.21,13.8,-0.98546,2e-05,1.00547]
[1780506110846,57.17,65981.36,13.8,-0.98562,2e-05,0.99576]
[1780506111517,57.17,65981.36,13.8,-0.98562,2e-05,0.99576]
[1780506111537,57.17,65981.36,13.8,-0.98562,2e-05,0.99576]
[1780506111853,57.17,65976.77,13.8,-0.98573,2e-05,0.9893]
[1780506112550,57.17,65976.77,13.8,-0.98573,2e-05,0.9893]
[1780506112600,57.17,65976.77,13.8,-0.98573,2e-05,0.9893]
[1780506112863,57.17,65975.62,13.8,-0.98576,2e-05,0.98768]
[1780506113657,57.17,65975.62,13.8,-0.98576,2e-05,0.98768]
[1780506113665,57.17,65975.62,13.8,-0.98576,2e-05,0.98768]
[1780506113870,57.17,65981.35,13.8,-0.98562,2e-05,0.99575]
[1780506114684,57.17,65981.35,13.8,-0.98562,2e-05,0.99575]
[1780506114707,57.17,65981.35,13.8,-0.98562,2e-05,0.99575]
[1780506114877,57.17,65983.91,13.8,-0.98556,2e-05,0.99937]
[1780506115740,57.17,65983.91,13.8,-0.98556,2e-05,0.99937]
[1780506115752,57.17,65983.91,13.8,-0.98556,2e-05,0.99937]
[1780506115884,57.17,65981.5,13.8,-0.98562,2e-05,0.99596]
[1780506116835,57.17,65981.5,13.8,-0.98562,2e-05,0.99596]
[1780506116842,57.17,65981.5,13.8,-0.98562,2e-05,0.99596]
[1780506116891,57.17,65982.59,13.8,-0.9856,2e-05,0.9975]
[1780506117901,57.17,65982.59,13.8,-0.9856,2e-05,0.9975]
[1780506117908,57.17,65982.59,13.8,-0.9856,2e-05,0.9975]
[1780506118941,57.17,65982.56,13.8,-0.9856,2e-05,0.99746]
[1780506118982,57.17,65982.56,13.8,-0.9856,2e-05,0.99746]
[1780506119070,57.17,65977.41,13.8,-0.98572,2e-05,0.9902]
[1780506120008,57.17,65977.41,13.8,-0.98572,2e-05,0.9902]
[1780506120058,57.17,65977.41,13.8,-0.98572,2e-05,0.9902]
[1780506120086,57.17,65974.07,13.8,-0.98579,2e-05,0.98551]
[1780506121107,57.17,65974.07,13.8,-0.98579,2e-05,0.98551]
[1780506121134,57.17,65974.07,13.8,-0.98579,2e-05,0.98551]
[1780506121185,57.17,65976.42,13.8,-0.98574,2e-05,0.98881]
[1780506122163,57.17,65976.42,13.8,-0.98574,2e-05,0.98881]
[1780506122175,57.17,65976.42,13.8,-0.98574,2e-05,0.98881]
[1780506122249,57.17,65980.15,13.8,-0.98565,2e-05,0.99406]
[1780506123195,57.17,65980.15,13.8,-0.98565,2e-05,0.99406]
[1780506123219,57.17,65980.15,13.8,-0.98565,2e-05,0.99406]
[1780506123210,57.17,65980.25,13.8,-0.98565,2e-05,0.9942]
[1780506124243,57.17,65980.25,13.8,-0.98565,2e-05,0.9942]
[1780506123940,57.17,65979.65,13.8,-0.98566,2e-05,0.99335]
[1780506124968,57.17,65982.92,13.8,-0.98559,2e-05,0.99797]
[1780506125370,57.17,65982.92,13.8,-0.98559,2e-05,0.99797]
[1780506125381,57.17,65982.92,13.8,-0.98559,2e-05,0.99797]
[1780506125966,57.17,65984.18,13.8,-0.98556,2e-05,0.99975]
[1780506126442,57.17,65984.18,13.8,-0.98556,2e-05,0.99975]
[1780506126465,57.17,65984.18,13.8,-0.98556,2e-05,0.99975]
[1780506126974,57.17,65980.37,13.8,-0.98565,2e-05,0.99437]
[1780506127507,57.17,65980.37,13.8,-0.98565,2e-05,0.99437]
[1780506127552,57.17,65980.37,13.8,-0.98565,2e-05,0.99437]
[1780506127980,57.17,65974.3,13.8,-0.98579,2e-05,0.98583]
[1780506128608,57.17,65974.3,13.8,-0.98579,2e-05,0.98583]
[1780506128635,57.17,65974.3,13.8,-0.98579,2e-05,0.98583]
[1780506128987,57.17,65978.48,13.8,-0.98569,2e-05,0.9917]
[1780506129711,57.17,65978.48,13.8,-0.98569,2e-05,0.9917]
[1780506129745,57.17,65978.48,13.8,-0.98569,2e-05,0.9917]
[1780506130046,57.17,65973.84,13.8,-0.9858,2e-05,0.98519]
[1780506130764,57.17,65973.84,13.8,-0.9858,2e-05,0.98519]
[1780506130796,57.17,65973.84,13.8,-0.9858,2e-05,0.98519]
[1780506131847,57.17,65973.85,13.8,-0.9858,2e-05,0.9852]
[1780506131875,57.17,65973.85,13.8,-0.9858,2e-05,0.9852]
[1780506132931,57.17,65973.22,13.8,-0.98581,2e-05,0.98432]
[1780506132976,57.17,65973.22,13.8,-0.98581,2e-05,0.98432]
[1780506133020,57.17,65969.07,13.8,-0.98591,2e-05,0.97853]
[1780506133992,57.17,65969.07,13.8,-0.98591,2e-05,0.97853]
[1780506134015,57.17,65969.07,13.8,-0.98591,2e-05,0.97853]
[1780506134030,57.17,65970.31,13.8,-0.98588,2e-05,0.98026]
[1780506135042,57.17,65970.31,13.8,-0.98588,2e-05,0.98026]
[1780506135064,57.17,65970.31,13.8,-0.98588,2e-05,0.98026]
[1780506135087,57.17,65968.59,13.8,-0.98592,2e-05,0.97786]
[1780506136143,57.17,65968.59,13.8,-0.98592,2e-05,0.97786]
[1780506136169,57.17,65968.59,13.8,-0.98592,2e-05,0.97786]
[1780506137243,57.17,65969.47,13.8,-0.9859,2e-05,0.97909]
[1780506137270,57.17,65969.47,13.8,-0.9859,2e-05,0.97909]
[1780506138273,57.17,65970.19,13.8,-0.98588,2e-05,0.98009]
[1780506138062,57.17,65971.9,13.8,-0.98584,2e-05,0.98248]
[1780506138312,57.17,65971.9,13.8,-0.98584,2e-05,0.98248]
[1780506139317,57.17,65971.99,13.8,-0.98584,2e-05,0.9826]
[1780506139359,57.17,65971.99,13.8,-0.98584,2e-05,0.9826]
[1780506140076,57.17,65970.89,13.8,-0.98587,2e-05,0.98107]
[1780506140397,57.17,65970.89,13.8,-0.98587,2e-05,0.98107]
[1780506140423,57.17,65970.89,13.8,-0.98587,2e-05,0.98107]
[1780506141083,57.17,65969.7,13.8,-0.98589,2e-05,0.97941]
[1780506141426,57.17,65969.7,13.8,-0.98589,2e-05,0.97941]
[1780506141476,57.17,65969.7,13.8,-0.98589,2e-05,0.97941]
[1780506142090,57.17,65965.03,13.8,-0.986,2e-05,0.97292]
[1780506142528,57.17,65965.03,13.8,-0.986,2e-05,0.97292]
[1780506142571,57.17,65965.03,13.8,-0.986,2e-05,0.97292]
[1780506142964,57.17,65965.03,13.8,-0.986,2e-05,0.97292]
[1780506143097,57.17,65959.64,13.8,-0.98613,2e-05,0.96547]
[1780506143628,57.17,65959.64,13.8,-0.98613,2e-05,0.96547]
[1780506143754,57.17,65959.64,13.8,-0.98613,2e-05,0.96547]
[1780506144104,57.17,65956.38,13.8,-0.9862,2e-05,0.96098]
[1780506144741,57.17,65956.38,13.8,-0.9862,2e-05,0.96098]
[1780506144760,57.17,65956.38,13.8,-0.9862,2e-05,0.96098]
[1780506145111,57.17,65953.74,13.8,-0.98626,2e-05,0.95736]
[1780506145812,57.17,65953.74,13.8,-0.98626,2e-05,0.95736]
[1780506145832,57.17,65953.74,13.8,-0.98626,2e-05,0.95736]
[1780506146118,57.17,65952.26,13.8,-0.98629,2e-05,0.95534]
[1780506146945,57.17,65952.26,13.8,-0.98629,2e-05,0.95534]
[1780506146969,57.17,65952.26,13.8,-0.98629,2e-05,0.95534]
[1780506147975,57.17,65952.65,13.8,-0.98628,2e-05,0.95587]
[1780506148027,57.17,65952.65,13.8,-0.98628,2e-05,0.95587]
[1780506149066,57.17,65952.14,13.8,-0.98629,2e-05,0.95518]
[1780506149077,57.17,65952.14,13.8,-0.98629,2e-05,0.95518]
[1780506149139,57.17,65953.79,13.8,-0.98626,2e-05,0.95743]
[1780506150121,57.17,65953.79,13.8,-0.98626,2e-05,0.95743]
[1780506150195,57.17,65953.79,13.8,-0.98626,2e-05,0.95743]
[1780506150255,57.17,65950.66,13.8,-0.98633,2e-05,0.95316]
[1780506151214,57.17,65950.66,13.8,-0.98633,2e-05,0.95316]
[1780506151238,57.17,65950.66,13.8,-0.98633,2e-05,0.95316]
[1780506151301,57.17,65943.87,13.8,-0.98652,2e-05,0.94081]
[1780506152253,57.17,65943.87,13.8,-0.98652,2e-05,0.94081]
[1780506152292,57.17,65943.87,13.8,-0.98652,2e-05,0.94081]
[1780506152160,57.17,65938.2,13.8,-0.98665,2e-05,0.93318]
[1780506153167,57.17,65935.84,13.8,-0.9867,2e-05,0.93001]
[1780506153317,57.17,65935.84,13.8,-0.9867,2e-05,0.93001]
[1780506153369,57.17,65935.84,13.8,-0.9867,2e-05,0.93001]
[1780506154174,57.17,65939.75,13.8,-0.98661,2e-05,0.93526]
[1780506154391,57.17,65939.75,13.8,-0.98661,2e-05,0.93526]
[1780506154429,57.17,65939.75,13.8,-0.98661,2e-05,0.93526]
[1780506155181,57.17,65948.7,13.8,-0.98642,2e-05,0.94735]
[1780506155541,57.17,65948.7,13.8,-0.98642,2e-05,0.94735]
[1780506155571,57.17,65948.7,13.8,-0.98642,2e-05,0.94735]
[1780506156188,57.17,65950.57,13.8,-0.98637,2e-05,0.94989]
[1780506156643,57.17,65950.57,13.8,-0.98637,2e-05,0.94989]
[1780506156678,57.17,65950.57,13.8,-0.98637,2e-05,0.94989]
[1780506157715,57.17,65950.17,13.8,-0.98638,2e-05,0.94935]
[1780506157727,57.17,65950.17,13.8,-0.98638,2e-05,0.94935]
[1780506158203,57.17,65941.86,13.8,-0.98657,2e-05,0.9381]
[1780506158729,57.17,65941.86,13.8,-0.98657,2e-05,0.9381]
[1780506158785,57.17,65941.86,13.8,-0.98657,2e-05,0.9381]
[1780506159214,57.17,65928.96,13.8,-0.98685,2e-05,0.92084]
[1780506159801,57.17,65928.96,13.8,-0.98685,2e-05,0.92084]
[1780506159862,57.17,65928.96,13.8,-0.98685,2e-05,0.92084]
[1780506160221,57.17,65934.78,13.8,-0.98672,2e-05,0.9286]
[1780506161261,57.17,65934.78,13.8,-0.98672,2e-05,0.9286]
[1780506161228,57.17,65929.64,13.8,-0.98683,2e-05,0.92174]
[1780506161318,57.17,65929.64,13.8,-0.98683,2e-05,0.92174]
[1780506162234,57.17,65924.11,13.8,-0.98695,2e-05,0.91442]
[1780506162382,57.17,65924.11,13.8,-0.98695,2e-05,0.91442]
[1780506162421,57.17,65924.11,13.8,-0.98695,2e-05,0.91442]
[1780506163242,57.17,65914.73,13.8,-0.98716,2e-05,0.9021]
[1780506163508,57.17,65914.73,13.8,-0.98716,2e-05,0.9021]
[1780506163568,57.17,65914.73,13.8,-0.98716,2e-05,0.9021]
[1780506164258,57.17,65914.6,13.8,-0.98716,2e-05,0.90193]
[1780506164601,57.17,65914.6,13.8,-0.98716,2e-05,0.90193]
[1780506164798,57.17,65914.6,13.8,-0.98716,2e-05,0.90193]
[1780506165263,57.17,65907.82,13.8,-0.9873,2e-05,0.89311]
[1780506165829,57.17,65907.82,13.8,-0.9873,2e-05,0.89311]
[1780506165854,57.17,65907.82,13.8,-0.9873,2e-05,0.89311]
[1780506166271,57.17,65909.09,13.8,-0.98728,2e-05,0.89475]
[1780506166868,57.17,65909.09,13.8,-0.98728,2e-05,0.89475]
[1780506166918,57.17,65909.09,13.8,-0.98728,2e-05,0.89475]
[1780506167277,57.17,65912.53,13.8,-0.9872,2e-05,0.89923]
[1780506167962,57.17,65912.53,13.8,-0.9872,2e-05,0.89923]
[1780506167973,57.17,65912.53,13.8,-0.9872,2e-05,0.89923]
[1780506169016,57.17,65912.54,13.8,-0.9872,2e-05,0.89924]
[1780506169045,57.17,65912.54,13.8,-0.9872,2e-05,0.89924]
[1780506169292,57.17,65918.12,13.8,-0.98708,2e-05,0.90654]
[1780506170053,57.17,65918.12,13.8,-0.98708,2e-05,0.90654]
[1780506170133,57.17,65918.12,13.8,-0.98708,2e-05,0.90654]
[1780506170299,57.17,65923.0,13.8,-0.98698,2e-05,0.91295]
[1780506171167,57.17,65923.0,13.8,-0.98698,2e-05,0.91295]
[1780506171201,57.17,65923.0,13.8,-0.98698,2e-05,0.91295]
[1780506171306,57.17,65924.11,13.8,-0.98695,2e-05,0.91442]
[1780506172229,57.17,65924.11,13.8,-0.98695,2e-05,0.91442]
[1780506172280,57.17,65924.11,13.8,-0.98695,2e-05,0.91442]
[1780506172313,57.17,65926.42,13.8,-0.9869,2e-05,0.91747]
[1780506173286,57.17,65926.42,13.8,-0.9869,2e-05,0.91747]
[1780506173320,57.17,65924.12,13.8,-0.98695,2e-05,0.91443]
[1780506173329,57.17,65924.12,13.8,-0.98695,2e-05,0.91443]
[1780506174334,57.17,65924.12,13.8,-0.98695,2e-05,0.91443]
[1780506174366,57.17,65924.12,13.8,-0.98695,2e-05,0.91443]
[1780506174453,57.17,65926.13,13.8,-0.98691,2e-05,0.91709]
[1780506175441,57.17,65926.13,13.8,-0.98691,2e-05,0.91709]
[1780506175455,57.17,65926.13,13.8,-0.98691,2e-05,0.91709]
[1780506175692,57.17,65926.13,13.8,-0.98691,2e-05,0.91709]
[1780506176503,57.17,65926.29,13.8,-0.98691,2e-05,0.9173]
[1780506176524,57.17,65926.29,13.8,-0.98691,2e-05,0.9173]
[1780506176536,57.17,65926.29,13.8,-0.98691,2e-05,0.9173]
[1780506177539,57.17,65925.66,13.8,-0.98692,2e-05,0.91647]
[1780506177556,57.17,65925.66,13.8,-0.98692,2e-05,0.91647]
[1780506178621,57.17,65925.62,13.8,-0.98692,2e-05,0.91641]
[1780506178645,57.17,65925.62,13.8,-0.98692,2e-05,0.91641]
[1780506179689,57.17,65925.49,13.8,-0.98692,2e-05,0.91624]
[1780506179710,57.17,65925.49,13.8,-0.98692,2e-05,0.91624]
[1780506180741,57.17,65925.47,13.8,-0.98693,2e-05,0.91622]
[1780506180785,57.17,65925.47,13.8,-0.98693,2e-05,0.91622]
[1780506180819,57.17,65924.1,13.8,-0.98695,2e-05,0.91441]
[1780506181836,57.17,65924.1,13.8,-0.98695,2e-05,0.91441]
[1780506181893,57.17,65924.1,13.8,-0.98695,2e-05,0.91441]
[1780506181897,57.17,65917.01,13.8,-0.98711,2e-05,0.90508]
[1780506182928,57.17,65917.01,13.8,-0.98711,2e-05,0.90508]
[1780506182968,57.17,65917.01,13.8,-0.98711,2e-05,0.90508]
[1780506183023,57.17,65916.06,13.8,-0.98713,2e-05,0.90384]
[1780506184003,57.17,65916.06,13.8,-0.98713,2e-05,0.90384]
[1780506184045,57.17,65916.06,13.8,-0.98713,2e-05,0.90384]
[1780506184098,57.17,65913.46,13.8,-0.98718,2e-05,0.90044]
[1780506185069,57.17,65913.46,13.8,-0.98718,2e-05,0.90044]
[1780506185136,57.17,65913.46,13.8,-0.98718,2e-05,0.90044]
[1780506185237,57.17,65906.96,13.8,-0.98732,2e-05,0.89199]
[1780506186157,57.17,65906.96,13.8,-0.98732,2e-05,0.89199]
[1780506186177,57.17,65906.96,13.8,-0.98732,2e-05,0.89199]
[1780506186204,57.17,65899.08,13.8,-0.98748,2e-05,0.88183]
[1780506187236,57.17,65899.08,13.8,-0.98748,2e-05,0.88183]
[1780506187256,57.17,65899.08,13.8,-0.98748,2e-05,0.88183]
[1780506187262,57.17,65895.67,13.8,-0.98756,2e-05,0.87747]
[1780506187418,57.17,65894.4,13.8,-0.98758,2e-05,0.87585]
[1780506188430,57.17,65894.4,13.8,-0.98758,2e-05,0.87585]
[1780506188515,57.17,65887.33,13.8,-0.98773,2e-05,0.86686]
[1780506189446,57.17,65887.33,13.8,-0.98773,2e-05,0.86686]
[1780506189482,57.17,65887.33,13.8,-0.98773,2e-05,0.86686]
[1780506189582,57.17,65882.27,13.8,-0.98783,2e-05,0.86047]
[1780506190497,57.17,65882.27,13.8,-0.98783,2e-05,0.86047]
[1780506190553,57.17,65882.27,13.8,-0.98783,2e-05,0.86047]
[1780506190598,57.17,65878.79,13.8,-0.9879,2e-05,0.8561]
[1780506191633,57.17,65878.79,13.8,-0.9879,2e-05,0.8561]
[1780506191696,57.17,65878.79,13.8,-0.9879,2e-05,0.8561]
[1780506191727,57.17,65877.67,13.8,-0.98792,2e-05,0.8547]
[1780506192960,57.17,65877.67,13.8,-0.98792,2e-05,0.8547]
[1780506193224,57.17,65877.67,13.8,-0.98792,2e-05,0.8547]
[1780506193278,57.17,65877.67,13.8,-0.98792,2e-05,0.8547]
[1780506193322,57.17,65875.11,13.8,-0.98798,2e-05,0.8515]
[1780506194244,57.17,65875.11,13.8,-0.98798,2e-05,0.8515]
[1780506194274,57.17,65875.11,13.8,-0.98798,2e-05,0.8515]
[1780506194328,57.17,65869.12,13.8,-0.9881,2e-05,0.84405]
[1780506195289,57.17,65869.12,13.8,-0.9881,2e-05,0.84405]
[1780506195346,57.17,65869.12,13.8,-0.9881,2e-05,0.84405]
[1780506194469,57.17,65866.83,13.8,-0.98814,2e-05,0.84122]
[1780506196353,57.17,65866.39,13.8,-0.98815,2e-05,0.84067]
[1780506196399,57.17,65866.39,13.8,-0.98815,2e-05,0.84067]
[1780506197429,57.17,65866.35,13.8,-0.98815,2e-05,0.84063]
[1780506197479,57.17,65866.35,13.8,-0.98815,2e-05,0.84063]
[1780506198543,57.17,65865.94,13.8,-0.98816,2e-05,0.84012]
[1780506198572,57.17,65865.94,13.8,-0.98816,2e-05,0.84012]
[1780506198659,57.17,65863.97,13.8,-0.9882,2e-05,0.83769]
[1780506199598,57.17,65863.97,13.8,-0.9882,2e-05,0.83769]
[1780506199633,57.17,65863.97,13.8,-0.9882,2e-05,0.83769]
[1780506200749,57.17,65863.82,13.8,-0.9882,2e-05,0.83751]
[1780506200778,57.17,65863.82,13.8,-0.9882,2e-05,0.83751]
[1780506201839,57.17,65863.43,13.8,-0.98821,2e-05,0.83702]
[1780506201864,57.17,65863.43,13.8,-0.98821,2e-05,0.83702]
[1780506201965,57.17,65859.65,13.8,-0.98828,2e-05,0.83238]
[1780506202928,57.17,65859.65,13.8,-0.98828,2e-05,0.83238]
[1780506202977,57.17,65859.65,13.8,-0.98828,2e-05,0.83238]
[1780506203050,57.17,65853.17,13.8,-0.98841,2e-05,0.82447]
[1780506203997,57.17,65853.17,13.8,-0.98841,2e-05,0.82447]
[1780506204031,57.17,65853.17,13.8,-0.98841,2e-05,0.82447]
[1780506204132,57.17,65850.94,13.8,-0.98845,2e-05,0.82176]
[1780506205102,57.17,65850.94,13.8,-0.98845,2e-05,0.82176]
[1780506205136,57.17,65850.94,13.8,-0.98845,2e-05,0.82176]
[1780506205178,57.17,65858.11,13.8,-0.98831,2e-05,0.8305]
[1780506206219,57.17,65858.11,13.8,-0.98831,2e-05,0.8305]
[1780506206248,57.17,65858.11,13.8,-0.98831,2e-05,0.8305]
[1780506206339,57.17,65858.43,13.8,-0.98831,2e-05,0.83089]
[1780506207265,57.17,65858.43,13.8,-0.98831,2e-05,0.83089]
[1780506207315,57.17,65858.43,13.8,-0.98831,2e-05,0.83089]
[1780506207358,57.17,65858.43,13.8,-0.98831,2e-05,0.83089]
[1780506208322,57.17,65859.09,13.8,-0.98829,2e-05,0.8317]
[1780506208359,57.17,65859.09,13.8,-0.98829,2e-05,0.8317]
[1780506208341,57.17,65860.07,13.8,-0.98827,2e-05,0.8329]
[1780506208397,57.17,65860.07,13.8,-0.98827,2e-05,0.8329]
[1780506208425,57.17,65860.07,13.8,-0.98827,2e-05,0.8329]
[1780506208567,57.17,65869.04,13.8,-0.9881,2e-05,0.84395]
[1780506209373,57.17,65869.04,13.8,-0.9881,2e-05,0.84395]
[1780506209513,57.17,65869.04,13.8,-0.9881,2e-05,0.84395]
[1780506209574,57.17,65874.75,13.8,-0.98798,2e-05,0.85105]
[1780506210492,57.17,65874.75,13.8,-0.98798,2e-05,0.85105]
[1780506210527,57.17,65874.75,13.8,-0.98798,2e-05,0.85105]
[1780506210581,57.17,65870.83,13.8,-0.98806,2e-05,0.84617]
[1780506211619,57.17,65870.83,13.8,-0.98806,2e-05,0.84617]
[1780506211657,57.17,65870.83,13.8,-0.98806,2e-05,0.84617]
[1780506212670,57.17,65870.0,13.8,-0.98812,2e-05,0.84224]
[1780506212702,57.17,65870.0,13.8,-0.98812,2e-05,0.84224]
[1780506213729,57.17,65869.58,13.8,-0.98813,2e-05,0.84172]
[1780506213757,57.17,65869.58,13.8,-0.98813,2e-05,0.84172]
[1780506214832,57.17,65870.12,13.8,-0.98811,2e-05,0.84239]
[1780506214876,57.17,65870.12,13.8,-0.98811,2e-05,0.84239]
[1780506214927,57.17,65871.23,13.8,-0.98809,2e-05,0.84377]
[1780506215929,57.17,65871.23,13.8,-0.98809,2e-05,0.84377]
[1780506215968,57.17,65871.23,13.8,-0.98809,2e-05,0.84377]
[1780506216020,57.17,65870.23,13.8,-0.98811,2e-05,0.84253]
[1780506217009,57.17,65870.23,13.8,-0.98811,2e-05,0.84253]
[1780506217109,57.17,65870.23,13.8,-0.98811,2e-05,0.84253]
[1780506217133,57.17,65859.96,13.8,-0.98832,2e-05,0.82989]
[1780506218130,57.17,65859.96,13.8,-0.98832,2e-05,0.82989]
[1780506218163,57.17,65859.96,13.8,-0.98832,2e-05,0.82989]
[1780506218202,57.17,65853.88,13.8,-0.98843,2e-05,0.82248]
[1780506219244,57.17,65853.88,13.8,-0.98843,2e-05,0.82248]
[1780506219271,57.17,65853.88,13.8,-0.98843,2e-05,0.82248]
[1780506219343,57.17,65852.06,13.8,-0.98847,2e-05,0.82027]
[1780506220364,57.17,65852.06,13.8,-0.98847,2e-05,0.82027]
[1780506220397,57.17,65852.75,13.8,-0.98846,2e-05,0.82111]
[1780506220652,57.17,65854.8,13.8,-0.98842,2e-05,0.8236]
[1780506221427,57.17,65854.8,13.8,-0.98842,2e-05,0.8236]
[1780506221485,57.17,65854.8,13.8,-0.98842,2e-05,0.8236]
[1780506221659,57.17,65859.09,13.8,-0.98833,2e-05,0.82883]
[1780506222503,57.17,65859.09,13.8,-0.98833,2e-05,0.82883]
[1780506222536,57.17,65859.09,13.8,-0.98833,2e-05,0.82883]
[1780506222669,57.17,65862.35,13.8,-0.98827,2e-05,0.83282]
[1780506223575,57.17,65862.35,13.8,-0.98827,2e-05,0.83282]
[1780506223612,57.17,65862.35,13.8,-0.98827,2e-05,0.83282]
[1780506224071,57.17,65862.35,13.8,-0.98827,2e-05,0.83282]
[1780506224630,57.17,65861.95,13.8,-0.98828,2e-05,0.83233]
[1780506224662,57.17,65861.95,13.8,-0.98828,2e-05,0.83233]
[1780506225313,57.17,65863.17,13.8,-0.98825,2e-05,0.83383]
[1780506225710,57.17,65863.17,13.8,-0.98825,2e-05,0.83383]
[1780506225733,57.17,65863.17,13.8,-0.98825,2e-05,0.83383]
[1780506225741,57.17,65864.55,13.8,-0.98823,2e-05,0.83552]
[1780506226784,57.17,65864.55,13.8,-0.98823,2e-05,0.83552]
[1780506226824,57.17,65864.55,13.8,-0.98823,2e-05,0.83552]
[1780506227832,57.17,65864.17,13.8,-0.98823,2e-05,0.83505]
[1780506227883,57.17,65864.17,13.8,-0.98823,2e-05,0.83505]
[1780506228897,57.17,65863.84,13.8,-0.98824,2e-05,0.83465]
[1780506228943,57.17,65863.84,13.8,-0.98824,2e-05,0.83465]
[1780506229976,57.17,65864.03,13.8,-0.98824,2e-05,0.83488]
[1780506230020,57.17,65864.03,13.8,-0.98824,2e-05,0.83488]
[1780506231031,57.17,65864.03,13.8,-0.98824,2e-05,0.83488]
[1780506231082,57.17,65864.03,13.8,-0.98824,2e-05,0.83488]
[1780506232119,57.17,65864.43,13.8,-0.98823,2e-05,0.83537]
[1780506232159,57.17,65864.43,13.8,-0.98823,2e-05,0.83537]
[1780506233191,57.17,65864.24,13.8,-0.98823,2e-05,0.83514]
[1780506233217,57.17,65864.24,13.8,-0.98823,2e-05,0.83514]
[1780506233232,57.17,65868.05,13.8,-0.98816,2e-05,0.83983]
[1780506234241,57.17,65868.05,13.8,-0.98816,2e-05,0.83983]
[1780506234266,57.17,65868.05,13.8,-0.98816,2e-05,0.83983]
[1780506234305,57.17,65867.23,13.8,-0.98817,2e-05,0.83882]
[1780506235295,57.17,65867.23,13.8,-0.98817,2e-05,0.83882]
[1780506235323,57.17,65867.23,13.8,-0.98817,2e-05,0.83882]
[1780506235327,57.17,65860.57,13.8,-0.9883,2e-05,0.83064]
[1780506236347,57.17,65860.57,13.8,-0.9883,2e-05,0.83064]
[1780506236369,57.17,65860.57,13.8,-0.9883,2e-05,0.83064]
[1780506235762,57.17,65855.33,13.8,-0.98841,2e-05,0.82424]
[1780506237399,57.17,65853.86,13.8,-0.98844,2e-05,0.82246]
[1780506237418,57.17,65853.86,13.8,-0.98844,2e-05,0.82246]
[1780506238453,57.17,65853.11,13.8,-0.98845,2e-05,0.82155]
[1780506238487,57.17,65853.11,13.8,-0.98845,2e-05,0.82155]
[1780506239512,57.17,65852.75,13.8,-0.98846,2e-05,0.82111]
[1780506239550,57.17,65852.75,13.8,-0.98846,2e-05,0.82111]
[1780506239790,57.17,65845.75,13.8,-0.98859,2e-05,0.81266]
[1780506240683,57.17,65845.75,13.8,-0.98859,2e-05,0.81266]
[1780506240757,57.17,65845.75,13.8,-0.98859,2e-05,0.81266]
[1780506240797,57.17,65834.54,13.8,-0.98881,2e-05,0.79926]
[1780506241777,57.17,65834.54,13.8,-0.98881,2e-05,0.79926]
[1780506241803,57.17,65834.54,13.8,-0.98881,2e-05,0.79926]
[1780506241838,57.17,65831.08,13.8,-0.98887,2e-05,0.79517]
[1780506242826,57.17,65831.08,13.8,-0.98887,2e-05,0.79517]
[1780506242850,57.17,65831.08,13.8,-0.98887,2e-05,0.79517]
[1780506242890,57.17,65829.62,13.8,-0.9889,2e-05,0.79344]
[1780506243926,57.17,65829.62,13.8,-0.9889,2e-05,0.79344]
[1780506243948,57.17,65829.62,13.8,-0.9889,2e-05,0.79344]
[1780506243962,57.17,65827.41,13.8,-0.98894,2e-05,0.79084]
[1780506244967,57.17,65827.41,13.8,-0.98894,2e-05,0.79084]
[1780506245002,57.17,65825.4,13.8,-0.98898,2e-05,0.78848]
[1780506245418,57.17,65825.4,13.8,-0.98898,2e-05,0.78848]
[1780506245835,57.17,65815.63,13.8,-0.98916,2e-05,0.77707]
[1780506246440,57.17,65815.63,13.8,-0.98916,2e-05,0.77707]
[1780506246463,57.17,65815.63,13.8,-0.98916,2e-05,0.77707]
[1780506246842,57.17,65810.67,13.8,-0.98925,2e-05,0.77134]
[1780506247529,57.17,65810.67,13.8,-0.98925,2e-05,0.77134]
[1780506247605,57.17,65810.67,13.8,-0.98925,2e-05,0.77134]
[1780506247849,57.17,65815.81,13.8,-0.98916,2e-05,0.77728]
[1780506248621,57.17,65815.81,13.8,-0.98916,2e-05,0.77728]
[1780506248638,57.17,65815.81,13.8,-0.98916,2e-05,0.77728]
[1780506248856,57.17,65820.83,13.8,-0.98906,2e-05,0.78313]
[1780506249711,57.17,65820.83,13.8,-0.98906,2e-05,0.78313]
[1780506249752,57.17,65820.83,13.8,-0.98906,2e-05,0.78313]
[1780506249863,57.17,65822.8,13.8,-0.98903,2e-05,0.78543]
[1780506250787,57.17,65822.8,13.8,-0.98903,2e-05,0.78543]
[1780506250812,57.17,65822.8,13.8,-0.98903,2e-05,0.78543]
[1780506250883,57.17,65824.14,13.8,-0.989,2e-05,0.787]
[1780506251815,57.17,65824.14,13.8,-0.989,2e-05,0.787]
[1780506251856,57.17,65824.14,13.8,-0.989,2e-05,0.787]
[1780506251889,57.17,65840.7,13.8,-0.98869,2e-05,0.8066]
[1780506252927,57.17,65840.7,13.8,-0.98869,2e-05,0.8066]
[1780506252974,57.17,65840.7,13.8,-0.98869,2e-05,0.8066]
[1780506253005,57.17,65851.41,13.8,-0.98848,2e-05,0.81949]
[1780506253990,57.17,65851.41,13.8,-0.98848,2e-05,0.81949]
[1780506254058,57.17,65851.41,13.8,-0.98848,2e-05,0.81949]
[1780506254059,57.17,65849.62,13.8,-0.98852,2e-05,0.81732]
[1780506255067,57.17,65849.62,13.8,-0.98852,2e-05,0.81732]
[1780506255140,57.17,65849.62,13.8,-0.98852,2e-05,0.81732]
[1780506255241,57.17,65839.58,13.8,-0.98871,2e-05,0.80526]
[1780506256187,57.17,65839.58,13.8,-0.98871,2e-05,0.80526]
[1780506256250,57.17,65839.58,13.8,-0.98871,2e-05,0.80526]
[1780506256328,57.17,65832.74,13.8,-0.98884,2e-05,0.79713]
[1780506257311,57.17,65832.74,13.8,-0.98884,2e-05,0.79713]
[1780506257343,57.17,65832.74,13.8,-0.98884,2e-05,0.79713]
[1780506257408,57.17,65831.01,13.8,-0.98887,2e-05,0.79508]
[1780506257625,57.17,65831.01,13.8,-0.98887,2e-05,0.79508]
[1780506258374,57.17,65831.01,13.8,-0.98887,2e-05,0.79508]
[1780506258402,57.17,65831.01,13.8,-0.98887,2e-05,0.79508]
[1780506258940,57.17,65834.99,13.8,-0.9888,2e-05,0.7998]
[1780506259445,57.17,65834.99,13.8,-0.9888,2e-05,0.7998]
[1780506259469,57.17,65834.99,13.8,-0.9888,2e-05,0.7998]
[1780506259947,57.17,65836.26,13.8,-0.98877,2e-05,0.80131]
[1780506260541,57.17,65836.26,13.8,-0.98877,2e-05,0.80131]
[1780506260567,57.17,65836.26,13.8,-0.98877,2e-05,0.80131]
[1780506261609,57.17,65836.41,13.8,-0.98877,2e-05,0.80149]
[1780506261649,57.17,65836.41,13.8,-0.98877,2e-05,0.80149]
[1780506262218,57.17,65836.41,13.8,-0.98877,2e-05,0.80149]
[1780506262251,57.17,65838.84,13.8,-0.98872,2e-05,0.80438]
[1780506262653,57.17,65838.84,13.8,-0.98872,2e-05,0.80438]
[1780506262689,57.17,65838.84,13.8,-0.98872,2e-05,0.80438]
[1780506263726,57.17,65839.02,13.8,-0.98872,2e-05,0.8046]
[1780506263781,57.17,65839.02,13.8,-0.98872,2e-05,0.8046]
[1780506263976,57.17,65836.52,13.8,-0.98877,2e-05,0.80162]
[1780506264835,57.17,65836.52,13.8,-0.98877,2e-05,0.80162]
[1780506264868,57.17,65836.52,13.8,-0.98877,2e-05,0.80162]
[1780506265909,57.17,65837.29,13.8,-0.98875,2e-05,0.80253]
[1780506265950,57.17,65837.29,13.8,-0.98875,2e-05,0.80253]
[1780506266965,57.17,65836.85,13.8,-0.98876,2e-05,0.80201]
[1780506267192,57.17,65836.85,13.8,-0.98876,2e-05,0.80201]
[1780506267244,57.17,65825.76,13.8,-0.98897,2e-05,0.7889]
[1780506268239,57.17,65825.76,13.8,-0.98897,2e-05,0.7889]
[1780506268276,57.17,65825.76,13.8,-0.98897,2e-05,0.7889]
[1780506268288,57.17,65825.76,13.8,-0.98897,2e-05,0.7889]
[1780506268349,57.17,65814.65,13.8,-0.98918,2e-05,0.77594]
[1780506269347,57.17,65814.65,13.8,-0.98918,2e-05,0.77594]
[1780506269372,57.17,65814.65,13.8,-0.98918,2e-05,0.77594]
[1780506269390,57.17,65811.34,13.8,-0.98924,2e-05,0.77211]
[1780506270435,57.17,65811.61,13.8,-0.98923,2e-05,0.77242]
[1780506270591,57.17,65811.61,13.8,-0.98923,2e-05,0.77242]
[1780506271034,57.17,65828.43,13.8,-0.98896,2e-05,0.78926]
[1780506271674,57.17,65828.43,13.8,-0.98896,2e-05,0.78926]
[1780506271712,57.17,65828.43,13.8,-0.98896,2e-05,0.78926]
[1780506272041,57.17,65830.09,13.8,-0.98893,2e-05,0.79122]
[1780506272724,57.17,65830.09,13.8,-0.98893,2e-05,0.79122]
[1780506272748,57.17,65830.09,13.8,-0.98893,2e-05,0.79122]
[1780506273049,57.17,65832.31,13.8,-0.98889,2e-05,0.79383]
[1780506273750,57.17,65832.31,13.8,-0.98889,2e-05,0.79383]
[1780506273782,57.17,65832.31,13.8,-0.98889,2e-05,0.79383]
[1780506274056,57.17,65830.88,13.8,-0.98891,2e-05,0.79215]
[1780506274820,57.17,65830.88,13.8,-0.98891,2e-05,0.79215]
[1780506274848,57.17,65830.88,13.8,-0.98891,2e-05,0.79215]
[1780506275064,57.17,65833.46,13.8,-0.98886,2e-05,0.79519]
[1780506275886,57.17,65833.46,13.8,-0.98886,2e-05,0.79519]
[1780506275930,57.17,65833.46,13.8,-0.98886,2e-05,0.79519]
[1780506276357,57.17,65835.05,13.8,-0.98883,2e-05,0.79707]
[1780506276935,57.17,65835.05,13.8,-0.98883,2e-05,0.79707]
[1780506276974,57.17,65835.05,13.8,-0.98883,2e-05,0.79707]
[1780506277077,57.17,65836.42,13.8,-0.98881,2e-05,0.7987]
[1780506277986,57.17,65836.42,13.8,-0.98881,2e-05,0.7987]
[1780506278033,57.17,65836.42,13.8,-0.98881,2e-05,0.7987]
[1780506278084,57.17,65835.41,13.8,-0.98883,2e-05,0.7975]
[1780506279078,57.17,65835.41,13.8,-0.98883,2e-05,0.7975]
[1780506279126,57.17,65835.41,13.8,-0.98883,2e-05,0.7975]
[1780506280289,57.17,65835.17,13.8,-0.98883,2e-05,0.79722]
[1780506280336,57.17,65835.17,13.8,-0.98883,2e-05,0.79722]
[1780506280409,57.17,65824.11,13.8,-0.98904,2e-05,0.7842]
[1780506281385,57.17,65824.11,13.8,-0.98904,2e-05,0.7842]
[1780506281408,57.17,65824.11,13.8,-0.98904,2e-05,0.7842]
[1780506281108,57.17,65826.98,13.8,-0.98899,2e-05,0.78756]
[1780506282437,57.17,65826.98,13.8,-0.98899,2e-05,0.78756]
[1780506282115,57.17,65830.31,13.8,-0.98892,2e-05,0.79147]
[1780506282465,57.17,65830.31,13.8,-0.98892,2e-05,0.79147]
[1780506283499,57.17,65830.51,13.8,-0.98892,2e-05,0.79171]
[1780506283528,57.17,65830.51,13.8,-0.98892,2e-05,0.79171]
[1780506284608,57.17,65829.9,13.8,-0.98893,2e-05,0.79099]
[1780506284642,57.17,65829.9,13.8,-0.98893,2e-05,0.79099]
[1780506285673,57.17,65829.71,13.8,-0.98893,2e-05,0.79077]
[1780506285707,57.17,65829.71,13.8,-0.98893,2e-05,0.79077]
[1780506286744,57.17,65830.06,13.8,-0.98893,2e-05,0.79118]
[1780506286772,57.17,65830.06,13.8,-0.98893,2e-05,0.79118]
[1780506287150,57.17,65825.91,13.8,-0.98901,2e-05,0.78631]
[1780506287779,57.17,65825.91,13.8,-0.98901,2e-05,0.78631]
[1780506287823,57.17,65825.91,13.8,-0.98901,2e-05,0.78631]
[1780506288157,57.17,65817.45,13.8,-0.98916,2e-05,0.77644]
[1780506288827,57.17,65817.45,13.8,-0.98916,2e-05,0.77644]
[1780506288875,57.17,65817.45,13.8,-0.98916,2e-05,0.77644]
[1780506289164,57.17,65812.27,13.8,-0.98926,2e-05,0.77045]
[1780506289920,57.17,65812.27,13.8,-0.98926,2e-05,0.77045]
[1780506289954,57.17,65812.27,13.8,-0.98926,2e-05,0.77045]
[1780506290171,57.17,65809.98,13.8,-0.9893,2e-05,0.76782]
[1780506290972,57.17,65809.98,13.8,-0.9893,2e-05,0.76782]
[1780506291019,57.17,65809.98,13.8,-0.9893,2e-05,0.76782]
[1780506291179,57.17,65808.18,13.8,-0.98933,2e-05,0.76575]
[1780506292066,57.17,65808.18,13.8,-0.98933,2e-05,0.76575]
[1780506292101,57.17,65808.18,13.8,-0.98933,2e-05,0.76575]
[1780506292185,57.17,65804.07,13.8,-0.98941,2e-05,0.76105]
[1780506293129,57.17,65804.07,13.8,-0.98941,2e-05,0.76105]
[1780506293168,57.17,65804.07,13.8,-0.98941,2e-05,0.76105]
[1780506293227,57.17,65803.23,13.8,-0.98942,2e-05,0.76009]
[1780506294189,57.17,65803.23,13.8,-0.98942,2e-05,0.76009]
[1780506294216,57.17,65803.23,13.8,-0.98942,2e-05,0.76009]
[1780506294229,57.17,65806.6,13.8,-0.98936,2e-05,0.76394]
[1780506295224,57.17,65806.6,13.8,-0.98936,2e-05,0.76394]
[1780506295258,57.17,65806.6,13.8,-0.98936,2e-05,0.76394]
[1780506295326,57.17,65810.06,13.8,-0.9893,2e-05,0.76791]
[1780506296328,57.17,65810.06,13.8,-0.9893,2e-05,0.76791]
[1780506296372,57.17,65810.06,13.8,-0.9893,2e-05,0.76791]
[1780506296371,57.17,65812.73,13.8,-0.98925,2e-05,0.77098]
[1780506297402,57.17,65812.73,13.8,-0.98925,2e-05,0.77098]
[1780506297441,57.17,65812.73,13.8,-0.98925,2e-05,0.77098]
[1780506297220,57.17,65808.43,13.8,-0.98933,2e-05,0.76604]
[1780506298227,57.17,65812.65,13.8,-0.98925,2e-05,0.77089]
[1780506298498,57.17,65812.65,13.8,-0.98925,2e-05,0.77089]
[1780506298525,57.17,65812.65,13.8,-0.98925,2e-05,0.77089]
[1780506299338,57.17,65815.03,13.8,-0.98921,2e-05,0.77364]
[1780506299545,57.17,65815.03,13.8,-0.98921,2e-05,0.77364]
[1780506299567,57.17,65815.03,13.8,-0.98921,2e-05,0.77364]
[1780506300290,57.17,65815.92,13.8,-0.98919,2e-05,0.77467]
[1780506300611,57.17,65815.92,13.8,-0.98919,2e-05,0.77467]
[1780506300644,57.17,65815.92,13.8,-0.98919,2e-05,0.77467]
[1780506301248,57.17,65813.72,13.8,-0.98923,2e-05,0.77212]
[1780506301679,57.17,65813.72,13.8,-0.98923,2e-05,0.77212]
[1780506301712,57.17,65813.72,13.8,-0.98923,2e-05,0.77212]
[1780506302745,57.17,65814.01,13.8,-0.98923,2e-05,0.77246]
[1780506302904,57.17,65814.01,13.8,-0.98923,2e-05,0.77246]
[1780506303267,57.17,65815.64,13.8,-0.9892,2e-05,0.77434]
[1780506303915,57.17,65815.64,13.8,-0.9892,2e-05,0.77434]
[1780506303950,57.17,65815.64,13.8,-0.9892,2e-05,0.77434]
[1780506304274,57.17,65811.46,13.8,-0.98927,2e-05,0.76952]
[1780506305062,57.17,65811.46,13.8,-0.98927,2e-05,0.76952]
[1780506305337,57.17,65811.46,13.8,-0.98927,2e-05,0.76952]
[1780506305401,57.17,65811.46,13.8,-0.98927,2e-05,0.76952]
[1780506305408,57.17,65803.6,13.8,-0.98941,2e-05,0.76051]
[1780506306426,57.17,65803.6,13.8,-0.98941,2e-05,0.76051]
[1780506306296,57.17,65798.49,13.8,-0.98951,2e-05,0.7547]
[1780506306480,57.17,65798.49,13.8,-0.98951,2e-05,0.7547]
[1780506307303,57.17,65800.75,13.8,-0.98947,2e-05,0.75726]
[1780506307492,57.17,65800.75,13.8,-0.98947,2e-05,0.75726]
[1780506307530,57.17,65800.75,13.8,-0.98947,2e-05,0.75726]
[1780506308310,57.17,65805.61,13.8,-0.98938,2e-05,0.76281]
[1780506308538,57.17,65805.61,13.8,-0.98938,2e-05,0.76281]
[1780506308572,57.17,65805.61,13.8,-0.98938,2e-05,0.76281]
[1780506309321,57.17,65800.12,13.8,-0.98948,2e-05,0.75655]
[1780506309651,57.17,65800.12,13.8,-0.98948,2e-05,0.75655]
[1780506309674,57.17,65800.12,13.8,-0.98948,2e-05,0.75655]
[1780506310327,57.17,65787.45,13.8,-0.9897,2e-05,0.74226]
[1780506310713,57.17,65787.45,13.8,-0.9897,2e-05,0.74226]
[1780506310992,57.17,65787.45,13.8,-0.9897,2e-05,0.74226]
[1780506311334,57.17,65781.42,13.8,-0.98981,2e-05,0.73554]
[1780506311779,57.17,65781.42,13.8,-0.98981,2e-05,0.73554]
[1780506311997,57.17,65781.42,13.8,-0.98981,2e-05,0.73554]
[1780506312056,57.17,65781.42,13.8,-0.98981,2e-05,0.73554]
[1780506312341,57.17,65778.34,13.8,-0.98986,2e-05,0.73213]
[1780506313207,57.17,65778.34,13.8,-0.98986,2e-05,0.73213]
[1780506313248,57.17,65778.34,13.8,-0.98986,2e-05,0.73213]
[1780506313348,57.17,65768.51,13.8,-0.99003,2e-05,0.72132]
[1780506314266,57.17,65768.51,13.8,-0.99003,2e-05,0.72132]
[1780506314283,57.17,65768.51,13.8,-0.99003,2e-05,0.72132]
[1780506314357,57.17,65765.27,13.8,-0.99009,2e-05,0.71779]
[1780506315211,57.17,65765.27,13.8,-0.99009,2e-05,0.71779]
[1780506315304,57.17,65765.27,13.8,-0.99009,2e-05,0.71779]
[1780506315382,57.17,65755.76,13.8,-0.99025,2e-05,0.70749]
[1780506315504,57.17,65755.76,13.8,-0.99025,2e-05,0.70749]
[1780506316372,57.17,65753.25,13.8,-0.99029,2e-05,0.7048]
[1780506316538,57.17,65753.25,13.8,-0.99029,2e-05,0.7048]
[1780506316548,57.17,65753.25,13.8,-0.99029,2e-05,0.7048]
[1780506317578,57.17,65752.26,13.8,-0.99031,2e-05,0.70373]
[1780506317638,57.17,65752.26,13.8,-0.99031,2e-05,0.70373]
[1780506318386,57.17,65754.78,13.8,-0.99026,2e-05,0.70644]
[1780506318651,57.17,65754.78,13.8,-0.99026,2e-05,0.70644]
[1780506318707,57.17,65754.78,13.8,-0.99026,2e-05,0.70644]
[1780506319393,57.17,65761.62,13.8,-0.99015,2e-05,0.71382]
[1780506319729,57.17,65761.62,13.8,-0.99015,2e-05,0.71382]
[1780506319774,57.17,65761.62,13.8,-0.99015,2e-05,0.71382]
[1780506320402,57.17,65765.26,13.8,-0.99009,2e-05,0.71777]
[1780506320850,57.17,65765.26,13.8,-0.99009,2e-05,0.71777]
[1780506320875,57.17,65765.26,13.8,-0.99009,2e-05,0.71777]
[1780506321407,57.17,65758.45,13.8,-0.9902,2e-05,0.71039]
[1780506321890,57.17,65758.45,13.8,-0.9902,2e-05,0.71039]
[1780506321966,57.17,65758.45,13.8,-0.9902,2e-05,0.71039]
[1780506322416,57.17,65762.58,13.8,-0.99013,2e-05,0.71486]
[1780506323006,57.17,65762.58,13.8,-0.99013,2e-05,0.71486]
[1780506323060,57.17,65762.58,13.8,-0.99013,2e-05,0.71486]
[1780506323423,57.17,65765.03,13.8,-0.99009,2e-05,0.71752]
[1780506324088,57.17,65765.03,13.8,-0.99009,2e-05,0.71752]
[1780506324132,57.17,65765.03,13.8,-0.99009,2e-05,0.71752]
[1780506325172,57.17,65765.1,13.8,-0.99009,2e-05,0.7176]
[1780506325195,57.17,65765.1,13.8,-0.99009,2e-05,0.7176]
[1780506325474,57.17,65761.46,13.8,-0.99015,2e-05,0.71365]
[1780506326250,57.17,65761.46,13.8,-0.99015,2e-05,0.71365]
[1780506326276,57.17,65761.46,13.8,-0.99015,2e-05,0.71365]
[1780506326481,57.17,65759.67,13.8,-0.99018,2e-05,0.71171]
[1780506327322,57.17,65759.67,13.8,-0.99018,2e-05,0.71171]
[1780506327391,57.17,65759.67,13.8,-0.99018,2e-05,0.71171]
[1780506328483,57.17,65758.82,13.8,-0.9902,2e-05,0.71079]
[1780506328650,57.17,65758.82,13.8,-0.9902,2e-05,0.71079]
[1780506328687,57.17,65760.95,13.8,-0.99016,2e-05,0.71309]
[1780506329739,57.17,65760.95,13.8,-0.99016,2e-05,0.71309]
[1780506329862,57.17,65760.95,13.8,-0.99016,2e-05,0.71309]
[1780506329920,57.17,65768.06,13.8,-0.99004,2e-05,0.72083]
[1780506330870,57.17,65768.06,13.8,-0.99004,2e-05,0.72083]
[1780506330885,57.17,65768.06,13.8,-0.99004,2e-05,0.72083]
[1780506330905,57.17,65789.52,13.8,-0.98967,2e-05,0.74458]
[1780506331893,57.17,65789.52,13.8,-0.98967,2e-05,0.74458]
[1780506331932,57.17,65789.52,13.8,-0.98967,2e-05,0.74458]
[1780506332004,57.17,65782.0,13.8,-0.98983,2e-05,0.73354]
[1780506332994,57.17,65782.0,13.8,-0.98983,2e-05,0.73354]
[1780506333033,57.17,65782.0,13.8,-0.98983,2e-05,0.73354]
[1780506333096,57.17,65781.17,13.8,-0.98985,2e-05,0.73263]
[1780506334057,57.17,65781.17,13.8,-0.98985,2e-05,0.73263]
[1780506334091,57.17,65781.17,13.8,-0.98985,2e-05,0.73263]
[1780506335129,57.17,65781.56,13.8,-0.98984,2e-05,0.73306]
[1780506335179,57.17,65781.56,13.8,-0.98984,2e-05,0.73306]
[1780506335280,57.17,65773.23,13.8,-0.98999,2e-05,0.72388]
[1780506336248,57.17,65773.23,13.8,-0.98999,2e-05,0.72388]
[1780506336275,57.17,65773.23,13.8,-0.98999,2e-05,0.72388]
[1780506336377,57.17,65771.64,13.8,-0.99001,2e-05,0.72213]
[1780506337283,57.17,65771.64,13.8,-0.99001,2e-05,0.72213]
[1780506337326,57.17,65771.64,13.8,-0.99001,2e-05,0.72213]
[1780506337395,57.17,65768.28,13.8,-0.99007,2e-05,0.71846]
[1780506338334,57.17,65768.28,13.8,-0.99007,2e-05,0.71846]
[1780506338390,57.17,65768.28,13.8,-0.99007,2e-05,0.71846]
[1780506339418,57.17,65768.31,13.8,-0.99007,2e-05,0.7185]
[1780506339449,57.17,65768.31,13.8,-0.99007,2e-05,0.7185]
[1780506339505,57.17,65769.96,13.8,-0.99004,2e-05,0.7203]
[1780506340385,57.17,65769.96,13.8,-0.99004,2e-05,0.7203]
[1780506340405,57.17,65769.96,13.8,-0.99004,2e-05,0.7203]
[1780506340507,57.17,65770.03,13.8,-0.99004,2e-05,0.72037]
[1780506340531,57.17,65770.03,13.8,-0.99004,2e-05,0.72037]
[1780506340577,57.17,65770.03,13.8,-0.99004,2e-05,0.72037]
[1780506341595,57.17,65770.08,13.8,-0.99004,2e-05,0.72043]
[1780506341656,57.17,65770.08,13.8,-0.99004,2e-05,0.72043]
[1780506341691,57.17,65772.9,13.8,-0.98999,2e-05,0.72351]
[1780506342715,57.17,65772.9,13.8,-0.98999,2e-05,0.72351]
[1780506342731,57.17,65772.9,13.8,-0.98999,2e-05,0.72351]
[1780506342800,57.17,65768.06,13.8,-0.99007,2e-05,0.71822]
[1780506343846,57.17,65768.06,13.8,-0.99007,2e-05,0.71822]
[1780506343875,57.17,65768.06,13.8,-0.99007,2e-05,0.71822]
[1780506343946,57.17,65762.61,13.8,-0.99017,2e-05,0.7123]
[1780506344949,57.17,65762.61,13.8,-0.99017,2e-05,0.7123]
[1780506344975,57.17,65762.61,13.8,-0.99017,2e-05,0.7123]
[1780506345738,57.17,65762.42,13.8,-0.99017,2e-05,0.7121]
[1780506345777,57.17,65762.42,13.8,-0.99017,2e-05,0.7121]
[1780506345984,57.17,65762.42,13.8,-0.99017,2e-05,0.7121]
[1780506346132,57.17,65762.42,13.8,-0.99017,2e-05,0.7121]
[1780506346139,57.17,65762.02,13.8,-0.99018,2e-05,0.71167]
[1780506347143,57.17,65762.02,13.8,-0.99018,2e-05,0.71167]
[1780506347185,57.17,65762.02,13.8,-0.99018,2e-05,0.71167]
[1780506347235,57.17,65765.3,13.8,-0.99012,2e-05,0.71523]
[1780506348246,57.17,65765.3,13.8,-0.99012,2e-05,0.71523]
[1780506348273,57.17,65765.3,13.8,-0.99012,2e-05,0.71523]
[1780506348308,57.17,65762.64,13.8,-0.99017,2e-05,0.71235]
[1780506349345,57.17,65762.64,13.8,-0.99017,2e-05,0.71235]
[1780506349386,57.17,65762.64,13.8,-0.99017,2e-05,0.71235]
[1780506349487,57.17,65762.64,13.8,-0.99017,2e-05,0.71235]
[1780506349402,57.17,65761.71,13.8,-0.99018,2e-05,0.71135]
[1780506349676,57.17,65761.71,13.8,-0.99018,2e-05,0.71135]
[1780506350437,57.17,65761.71,13.8,-0.99018,2e-05,0.71135]
[1780506350454,57.17,65761.71,13.8,-0.99018,2e-05,0.71135]
[1780506350502,57.17,65760.05,13.8,-0.99021,2e-05,0.70956]
[1780506351549,57.17,65760.86,13.8,-0.9902,2e-05,0.71044]
[1780506351574,57.17,65760.86,13.8,-0.9902,2e-05,0.71044]
[1780506352602,57.17,65761.68,13.8,-0.99018,2e-05,0.71133]
[1780506352634,57.17,65761.68,13.8,-0.99018,2e-05,0.71133]
[1780506352674,57.17,65758.09,13.8,-0.99024,2e-05,0.70747]
[1780506353674,57.17,65758.09,13.8,-0.99024,2e-05,0.70747]
[1780506353687,57.17,65758.09,13.8,-0.99024,2e-05,0.70747]
[1780506354737,57.17,65757.32,13.8,-0.99026,2e-05,0.70665]
[1780506354751,57.17,65757.32,13.8,-0.99026,2e-05,0.70665]
[1780506355853,57.17,65757.98,13.8,-0.99024,2e-05,0.70737]
[1780506355878,57.17,65757.98,13.8,-0.99024,2e-05,0.70737]
[1780506357063,57.17,65758.04,13.8,-0.99024,2e-05,0.70743]
[1780506357441,57.17,65758.04,13.8,-0.99024,2e-05,0.70743]
[1780506357479,57.17,65755.4,13.8,-0.99029,2e-05,0.70459]
[1780506357709,57.17,65748.55,13.8,-0.9904,2e-05,0.69727]
[1780506358570,57.17,65748.55,13.8,-0.9904,2e-05,0.69727]
[1780506358605,57.17,65748.55,13.8,-0.9904,2e-05,0.69727]
[1780506358716,57.17,65755.27,13.8,-0.99029,2e-05,0.70445]
[1780506359642,57.17,65755.27,13.8,-0.99029,2e-05,0.70445]
[1780506359670,57.17,65755.27,13.8,-0.99029,2e-05,0.70445]
[1780506359723,57.17,65757.31,13.8,-0.99026,2e-05,0.70665]
[1780506360709,57.17,65757.31,13.8,-0.99026,2e-05,0.70665]
[1780506360730,57.17,65757.31,13.8,-0.99026,2e-05,0.70665]
[1780506361764,57.17,65757.64,13.8,-0.99025,2e-05,0.707]
[1780506361791,57.17,65757.64,13.8,-0.99025,2e-05,0.707]
[1780506361886,57.17,65757.64,13.8,-0.99025,2e-05,0.707]
[1780506362230,57.17,65752.4,13.8,-0.99034,2e-05,0.70138]
[1780506362815,57.17,65752.4,13.8,-0.99034,2e-05,0.70138]
[1780506362972,57.17,65752.4,13.8,-0.99034,2e-05,0.70138]
[1780506363043,57.17,65755.02,13.8,-0.99029,2e-05,0.70419]
[1780506363973,57.17,65755.02,13.8,-0.99029,2e-05,0.70419]
[1780506364010,57.17,65755.02,13.8,-0.99029,2e-05,0.70419]
[1780506364053,57.17,65765.62,13.8,-0.99011,2e-05,0.71564]
[1780506365048,57.17,65765.62,13.8,-0.99011,2e-05,0.71564]
[1780506365089,57.17,65765.62,13.8,-0.99011,2e-05,0.71564]
[1780506365114,57.17,65765.62,13.8,-0.99011,2e-05,0.71564]
[1780506365224,57.17,65765.62,13.8,-0.99011,2e-05,0.71564]
[1780506365429,57.17,65758.27,13.8,-0.99024,2e-05,0.70771]
[1780506366136,57.17,65758.27,13.8,-0.99024,2e-05,0.70771]
[1780506366152,57.17,65758.27,13.8,-0.99024,2e-05,0.70771]
[1780506367180,57.17,65759.46,13.8,-0.99022,2e-05,0.70899]
[1780506367205,57.17,65759.46,13.8,-0.99022,2e-05,0.70899]
[1780506368237,57.17,65758.9,13.8,-0.99023,2e-05,0.7084]
[1780506368280,57.17,65758.9,13.8,-0.99023,2e-05,0.7084]
[1780506368355,57.17,65756.48,13.8,-0.99027,2e-05,0.70581]
[1780506369299,57.17,65756.48,13.8,-0.99027,2e-05,0.70581]
[1780506369357,57.17,65756.48,13.8,-0.99027,2e-05,0.70581]
[1780506369401,57.17,65747.18,13.8,-0.99042,2e-05,0.69591]
[1780506370275,57.17,65747.18,13.8,-0.99042,2e-05,0.69591]
[1780506370412,57.17,65747.18,13.8,-0.99042,2e-05,0.69591]
[1780506370504,57.17,65747.18,13.8,-0.99042,2e-05,0.69591]
[1780506370496,57.17,65745.25,13.8,-0.99045,2e-05,0.69387]
[1780506370675,57.17,65745.25,13.8,-0.99045,2e-05,0.69387]
[1780506371543,57.17,65745.25,13.8,-0.99045,2e-05,0.69387]
[1780506370822,57.17,65737.94,13.8,-0.99057,2e-05,0.68616]
[1780506371575,57.17,65737.94,13.8,-0.99057,2e-05,0.68616]
[1780506371829,57.17,65735.51,13.8,-0.99061,2e-05,0.68361]
[1780506372594,57.17,65735.51,13.8,-0.99061,2e-05,0.68361]
[1780506372681,57.17,65735.51,13.8,-0.99061,2e-05,0.68361]
[1780506372836,57.17,65728.68,13.8,-0.99073,2e-05,0.67649]
[1780506373734,57.17,65728.68,13.8,-0.99073,2e-05,0.67649]
[1780506373797,57.17,65728.68,13.8,-0.99073,2e-05,0.67649]
[1780506373843,57.17,65726.3,13.8,-0.99076,2e-05,0.67404]
[1780506374924,57.17,65726.3,13.8,-0.99076,2e-05,0.67404]
[1780506375107,57.17,65726.3,13.8,-0.99076,2e-05,0.67404]
[1780506375310,57.17,65726.3,13.8,-0.99076,2e-05,0.67404]
[1780506375318,57.17,65719.24,13.8,-0.99088,2e-05,0.66678]
[1780506375814,57.17,65719.24,13.8,-0.99088,2e-05,0.66678]
[1780506376104,57.17,65719.24,13.8,-0.99088,2e-05,0.66678]
[1780506376156,57.17,65719.24,13.8,-0.99088,2e-05,0.66678]
[1780506376231,57.17,65719.24,13.8,-0.99088,2e-05,0.66678]
[1780506376334,57.17,65719.24,13.8,-0.99088,2e-05,0.66678]
[1780506376418,57.17,65698.81,13.8,-0.99119,2e-05,0.64611]
[1780506377270,57.17,65698.81,13.8,-0.99119,2e-05,0.64611]
[1780506377437,57.17,65698.81,13.8,-0.99119,2e-05,0.64611]
[1780506377522,57.17,65691.58,13.8,-0.9913,2e-05,0.63896]
[1780506378444,57.17,65691.58,13.8,-0.9913,2e-05,0.63896]
[1780506378485,57.17,65691.58,13.8,-0.9913,2e-05,0.63896]
[1780506378555,57.17,65685.23,13.8,-0.9914,2e-05,0.63272]
[1780506379513,57.17,65685.23,13.8,-0.9914,2e-05,0.63272]
[1780506379553,57.17,65685.23,13.8,-0.9914,2e-05,0.63272]
[1780506379544,57.17,65680.86,13.8,-0.99147,1e-05,0.62847]
[1780506379891,57.17,65679.06,13.8,-0.99149,1e-05,0.62671]
[1780506380681,57.17,65679.06,13.8,-0.99149,1e-05,0.62671]
[1780506380714,57.17,65679.06,13.8,-0.99149,1e-05,0.62671]
[1780506380898,57.17,65691.33,13.8,-0.99131,2e-05,0.6388]
[1780506381740,57.17,65691.33,13.8,-0.99131,2e-05,0.6388]
[1780506381772,57.17,65691.33,13.8,-0.99131,2e-05,0.6388]
[1780506381905,57.17,65699.06,13.8,-0.99119,2e-05,0.64652]
[1780506382869,57.17,65699.06,13.8,-0.99119,2e-05,0.64652]
[1780506382913,57.17,65699.06,13.8,-0.99119,2e-05,0.64652]
[1780506382916,57.17,65696.44,13.8,-0.99123,2e-05,0.64393]
[1780506383953,57.17,65696.44,13.8,-0.99123,2e-05,0.64393]
[1780506383971,57.17,65696.44,13.8,-0.99123,2e-05,0.64393]
[1780506384012,57.17,65694.29,13.8,-0.99126,2e-05,0.64182]
[1780506385059,57.17,65694.29,13.8,-0.99126,2e-05,0.64182]
[1780506385101,57.17,65694.29,13.8,-0.99126,2e-05,0.64182]
[1780506385129,57.17,65698.06,13.8,-0.9912,2e-05,0.64561]
[1780506386129,57.17,65698.06,13.8,-0.9912,2e-05,0.64561]
[1780506386206,57.17,65698.06,13.8,-0.9912,2e-05,0.64561]
[1780506386262,57.18,65709.75,13.8,-0.99102,2e-05,0.65741]
[1780506387384,57.18,65709.75,13.8,-0.99102,2e-05,0.65741]
[1780506387445,57.18,65709.75,13.8,-0.99102,2e-05,0.65741]
[1780506387547,57.18,65715.34,13.8,-0.99093,2e-05,0.66316]
[1780506388469,57.18,65715.34,13.8,-0.99093,2e-05,0.66316]
[1780506388507,57.18,65715.34,13.8,-0.99093,2e-05,0.66316]
[1780506388522,57.18,65719.83,13.8,-0.99086,2e-05,0.66779]
[1780506389521,57.18,65719.83,13.8,-0.99086,2e-05,0.66779]
[1780506389549,57.18,65719.83,13.8,-0.99086,2e-05,0.66779]
[1780506388954,57.18,65733.96,13.8,-0.99063,2e-05,0.68243]
[1780506390596,57.18,65733.96,13.8,-0.99063,2e-05,0.68243]
[1780506389962,57.18,65734.23,13.8,-0.99063,2e-05,0.68272]
[1780506390624,57.18,65734.23,13.8,-0.99063,2e-05,0.68272]
[1780506390648,57.18,65734.23,13.8,-0.99063,2e-05,0.68272]
[1780506390968,57.18,65737.23,13.8,-0.99058,2e-05,0.68586]
[1780506391676,57.18,65737.23,13.8,-0.99058,2e-05,0.68586]
[1780506391697,57.18,65737.23,13.8,-0.99058,2e-05,0.68586]
[1780506391976,57.18,65731.5,13.8,-0.99071,2e-05,0.67736]
[1780506392748,57.18,65731.5,13.8,-0.99071,2e-05,0.67736]
[1780506392774,57.18,65731.5,13.8,-0.99071,2e-05,0.67736]
[1780506393806,57.18,65732.21,13.8,-0.99069,2e-05,0.67811]
[1780506393831,57.18,65732.21,13.8,-0.99069,2e-05,0.67811]
[1780506394931,57.18,65732.48,13.8,-0.99069,2e-05,0.6784]
[1780506394969,57.18,65732.48,13.8,-0.99069,2e-05,0.6784]
[1780506396028,57.18,65732.89,13.8,-0.99068,2e-05,0.67883]
[1780506396039,57.18,65732.89,13.8,-0.99068,2e-05,0.67883]
[1780506397079,57.18,65733.99,13.8,-0.99067,2e-05,0.67999]
[1780506397102,57.18,65733.99,13.8,-0.99067,2e-05,0.67999]
[1780506397117,57.18,65729.48,13.8,-0.99074,2e-05,0.6753]
[1780506398127,57.18,65729.48,13.8,-0.99074,2e-05,0.6753]
[1780506398169,57.18,65729.48,13.8,-0.99074,2e-05,0.6753]
[1780506398228,57.18,65731.73,13.8,-0.9907,2e-05,0.67766]
[1780506399196,57.18,65731.73,13.8,-0.9907,2e-05,0.67766]
[1780506399222,57.18,65731.73,13.8,-0.9907,2e-05,0.67766]
[1780506400230,57.18,65732.41,13.8,-0.99069,2e-05,0.67837]
[1780506400269,57.18,65732.41,13.8,-0.99069,2e-05,0.67837]
[1780506400865,57.18,65732.25,13.8,-0.99069,2e-05,0.67822]
[1780506400970,57.18,65732.25,13.8,-0.99069,2e-05,0.67822]
[1780506401328,57.18,65732.25,13.8,-0.99069,2e-05,0.67822]
[1780506401375,57.18,65732.25,13.8,-0.99069,2e-05,0.67822]
[1780506401428,57.18,65732.98,13.8,-0.99068,2e-05,0.67899]
[1780506402418,57.18,65732.98,13.8,-0.99068,2e-05,0.67899]
[1780506402481,57.18,65732.98,13.8,-0.99068,2e-05,0.67899]
[1780506402518,57.18,65729.83,13.8,-0.99073,2e-05,0.67573]
[1780506403537,57.18,65729.83,13.8,-0.99073,2e-05,0.67573]
[1780506403588,57.18,65729.83,13.8,-0.99073,2e-05,0.67573]
[1780506403611,57.18,65720.89,13.8,-0.99087,2e-05,0.66654]
[1780506404608,57.18,65720.89,13.8,-0.99087,2e-05,0.66654]
[1780506404061,57.18,65722.36,13.8,-0.99085,2e-05,0.66805]
[1780506404649,57.18,65722.36,13.8,-0.99085,2e-05,0.66805]
[1780506405068,57.18,65719.57,13.8,-0.99089,2e-05,0.66522]
[1780506405696,57.18,65719.57,13.8,-0.99089,2e-05,0.66522]
[1780506405731,57.18,65719.57,13.8,-0.99089,2e-05,0.66522]
[1780506405761,57.18,65719.57,13.8,-0.99089,2e-05,0.66522]
[1780506405866,57.18,65719.57,13.8,-0.99089,2e-05,0.66522]
[1780506406075,57.18,65720.22,13.8,-0.99088,2e-05,0.66592]
[1780506406790,57.18,65720.22,13.8,-0.99088,2e-05,0.66592]
[1780506406824,57.18,65720.22,13.8,-0.99088,2e-05,0.66592]
[1780506407082,57.18,65727.41,13.8,-0.99077,2e-05,0.67336]
[1780506407848,57.18,65727.41,13.8,-0.99077,2e-05,0.67336]
[1780506407875,57.18,65727.41,13.8,-0.99077,2e-05,0.67336]
[1780506408089,57.18,65727.86,13.8,-0.99076,2e-05,0.67384]
[1780506408918,57.18,65727.86,13.8,-0.99076,2e-05,0.67384]
[1780506408947,57.18,65727.86,13.8,-0.99076,2e-05,0.67384]
[1780506409986,57.18,65727.7,13.8,-0.99076,2e-05,0.67369]
[1780506410016,57.18,65727.7,13.8,-0.99076,2e-05,0.67369]
[1780506410201,57.18,65727.7,13.8,-0.99076,2e-05,0.67369]
[1780506410287,57.18,65727.7,13.8,-0.99076,2e-05,0.67369]
[1780506410389,57.18,65723.71,13.8,-0.99083,2e-05,0.66959]
[1780506411045,57.18,65723.71,13.8,-0.99083,2e-05,0.66959]
[1780506411081,57.18,65723.71,13.8,-0.99083,2e-05,0.66959]
[1780506411113,57.18,65728.29,13.8,-0.99075,2e-05,0.67435]
[1780506412172,57.18,65728.29,13.8,-0.99075,2e-05,0.67435]
[1780506412197,57.18,65728.29,13.8,-0.99075,2e-05,0.67435]
[1780506412213,57.18,65733.97,13.8,-0.99066,2e-05,0.68027]
[1780506413218,57.18,65733.97,13.8,-0.99066,2e-05,0.68027]
[1780506413266,57.18,65733.97,13.8,-0.99066,2e-05,0.68027]
[1780506413339,57.18,65736.69,13.8,-0.99062,2e-05,0.68311]
[1780506414281,57.18,65736.69,13.8,-0.99062,2e-05,0.68311]
[1780506414337,57.18,65736.69,13.8,-0.99062,2e-05,0.68311]
[1780506414368,57.18,65733.74,13.8,-0.99066,2e-05,0.68003]
[1780506414794,57.18,65733.74,13.8,-0.99066,2e-05,0.68003]
[1780506414903,57.18,65733.74,13.8,-0.99066,2e-05,0.68003]
[1780506415349,57.18,65733.74,13.8,-0.99066,2e-05,0.68003]
[1780506415427,57.18,65733.74,13.8,-0.99066,2e-05,0.68003]
[1780506415431,57.18,65741.26,13.8,-0.99054,2e-05,0.68791]
[1780506416446,57.18,65741.26,13.8,-0.99054,2e-05,0.68791]
[1780506416494,57.18,65741.26,13.8,-0.99054,2e-05,0.68791]
[1780506417505,57.18,65741.18,13.8,-0.99054,2e-05,0.68783]
[1780506417560,57.18,65741.18,13.8,-0.99054,2e-05,0.68783]
[1780506417606,57.18,65738.96,13.8,-0.99058,2e-05,0.6855]
[1780506418567,57.18,65738.96,13.8,-0.99058,2e-05,0.6855]
[1780506418607,57.18,65738.96,13.8,-0.99058,2e-05,0.6855]
[1780506418574,57.18,65738.65,13.8,-0.99058,2e-05,0.68517]
[1780506419626,57.18,65738.65,13.8,-0.99058,2e-05,0.68517]
[1780506419171,57.18,65741.21,13.8,-0.99054,2e-05,0.68786]
[1780506419663,57.18,65741.21,13.8,-0.99054,2e-05,0.68786]
[1780506420440,57.18,65741.21,13.8,-0.99054,2e-05,0.68786]
[1780506420496,57.18,65749.6,13.8,-0.9904,2e-05,0.69674]
[1780506420696,57.18,65749.6,13.8,-0.9904,2e-05,0.69674]
[1780506420855,57.18,65749.6,13.8,-0.9904,2e-05,0.69674]
[1780506421185,57.18,65746.2,13.8,-0.99046,2e-05,0.69313]
[1780506421909,57.18,65746.2,13.8,-0.99046,2e-05,0.69313]
[1780506421945,57.18,65746.2,13.8,-0.99046,2e-05,0.69313]
[1780506422192,57.18,65743.75,13.8,-0.9905,2e-05,0.69054]
[1780506423037,57.18,65743.75,13.8,-0.9905,2e-05,0.69054]
[1780506423141,57.18,65743.75,13.8,-0.9905,2e-05,0.69054]
[1780506423199,57.18,65736.05,13.8,-0.99063,2e-05,0.68245]
[1780506424203,57.18,65736.05,13.8,-0.99063,2e-05,0.68245]
[1780506424238,57.18,65736.05,13.8,-0.99063,2e-05,0.68245]
[1780506424304,57.18,65732.26,13.8,-0.99069,2e-05,0.6785]
[1780506425279,57.18,65732.26,13.8,-0.99069,2e-05,0.6785]
[1780506425289,57.18,65732.26,13.8,-0.99069,2e-05,0.6785]
[1780506425435,57.18,65732.26,13.8,-0.99069,2e-05,0.6785]
[1780506425457,57.18,65732.26,13.8,-0.99069,2e-05,0.6785]
[1780506425558,57.18,65729.91,13.8,-0.99073,2e-05,0.67607]
[1780506426317,57.18,65729.91,13.8,-0.99073,2e-05,0.67607]
[1780506426337,57.18,65729.91,13.8,-0.99073,2e-05,0.67607]
[1780506426584,57.18,65729.91,13.8,-0.99073,2e-05,0.67607]
[1780506427381,57.18,65730.52,13.8,-0.99072,2e-05,0.67671]
[1780506427497,57.18,65730.52,13.8,-0.99072,2e-05,0.67671]
[1780506427572,57.18,65736.04,13.8,-0.99063,2e-05,0.68247]
[1780506428507,57.18,65736.04,13.8,-0.99063,2e-05,0.68247]
[1780506428544,57.18,65736.04,13.8,-0.99063,2e-05,0.68247]
[1780506428608,57.18,65740.36,13.8,-0.99056,2e-05,0.687]
[1780506429550,57.18,65740.36,13.8,-0.99056,2e-05,0.687]
[1780506429587,57.18,65740.36,13.8,-0.99056,2e-05,0.687]
[1780506429572,57.18,65746.12,13.8,-0.99046,2e-05,0.69308]
[1780506430250,57.18,65745.3,13.8,-0.99047,2e-05,0.69221]
[1780506430649,57.18,65745.3,13.8,-0.99047,2e-05,0.69221]
[1780506430674,57.18,65745.3,13.8,-0.99047,2e-05,0.69221]
[1780506430734,57.18,65745.3,13.8,-0.99047,2e-05,0.69221]
[1780506430841,57.18,65745.3,13.8,-0.99047,2e-05,0.69221]
[1780506431256,57.18,65739.48,13.8,-0.99057,2e-05,0.68607]
[1780506431707,57.18,65739.48,13.8,-0.99057,2e-05,0.68607]
[1780506431732,57.18,65739.48,13.8,-0.99057,2e-05,0.68607]
[1780506432758,57.18,65738.31,13.8,-0.99059,2e-05,0.68485]
[1780506432798,57.18,65738.31,13.8,-0.99059,2e-05,0.68485]
[1780506433270,57.18,65740.56,13.8,-0.99055,2e-05,0.68721]
[1780506433800,57.18,65740.56,13.8,-0.99055,2e-05,0.68721]
[1780506433845,57.18,65740.56,13.8,-0.99055,2e-05,0.68721]
[1780506434872,57.18,65741.28,13.8,-0.99054,2e-05,0.68797]
[1780506434904,57.18,65741.28,13.8,-0.99054,2e-05,0.68797]
[1780506435284,57.18,65743.4,13.8,-0.99051,2e-05,0.6902]
[1780506435930,57.18,65743.4,13.8,-0.99051,2e-05,0.6902]
[1780506435970,57.18,65743.4,13.8,-0.99051,2e-05,0.6902]
[1780506436644,57.18,65743.4,13.8,-0.99051,2e-05,0.6902]
[1780506436581,57.18,65741.85,13.8,-0.99053,2e-05,0.68857]
[1780506436754,57.18,65741.85,13.8,-0.99053,2e-05,0.68857]
[1780506436990,57.18,65741.85,13.8,-0.99053,2e-05,0.68857]
[1780506437039,57.18,65741.85,13.8,-0.99053,2e-05,0.68857]
[1780506437298,57.18,65738.52,13.8,-0.99059,2e-05,0.68507]
[1780506438058,57.18,65738.52,13.8,-0.99059,2e-05,0.68507]
[1780506438125,57.18,65738.52,13.8,-0.99059,2e-05,0.68507]
[1780506439161,57.18,65738.62,13.8,-0.99058,2e-05,0.68517]
[1780506439195,57.18,65738.62,13.8,-0.99058,2e-05,0.68517]
[1780506439315,57.18,65739.99,13.8,-0.99056,2e-05,0.68661]
[1780506440247,57.18,65739.99,13.8,-0.99056,2e-05,0.68661]
[1780506440268,57.18,65739.99,13.8,-0.99056,2e-05,0.68661]
[1780506440524,57.18,65739.99,13.8,-0.99056,2e-05,0.68661]
[1780506440593,57.18,65732.74,13.8,-0.99068,2e-05,0.67903]
[1780506440740,57.18,65732.74,13.8,-0.99068,2e-05,0.67903]
[1780506441281,57.18,65732.74,13.8,-0.99068,2e-05,0.67903]
[1780506441452,57.18,65732.74,13.8,-0.99068,2e-05,0.67903]
[1780506441472,57.18,65719.33,13.8,-0.99089,2e-05,0.66518]
[1780506442476,57.18,65719.33,13.8,-0.99089,2e-05,0.66518]
[1780506442494,57.18,65719.33,13.8,-0.99089,2e-05,0.66518]
[1780506442555,57.18,65703.98,13.8,-0.99113,2e-05,0.64964]
[1780506443523,57.18,65703.98,13.8,-0.99113,2e-05,0.64964]
[1780506443569,57.18,65696.03,13.8,-0.99126,2e-05,0.64176]
[1780506443804,57.18,65696.03,13.8,-0.99126,2e-05,0.64176]
[1780506444354,57.18,65690.14,13.8,-0.99135,2e-05,0.63592]
[1780506445000,57.18,65690.14,13.8,-0.99135,2e-05,0.63592]
[1780506445260,57.18,65690.14,13.8,-0.99135,2e-05,0.63592]
[1780506445400,57.18,65683.21,13.8,-0.99145,2e-05,0.62918]
[1780506446315,57.18,65683.21,13.8,-0.99145,2e-05,0.62918]
[1780506446337,57.18,65683.21,13.8,-0.99145,2e-05,0.62918]
[1780506446372,57.19,65687.38,13.8,-0.99139,2e-05,0.63334]
[1780506447361,57.19,65687.38,13.8,-0.99139,2e-05,0.63334]
[1780506447589,57.19,65687.38,13.8,-0.99139,2e-05,0.63334]
[1780506447632,57.19,65692.17,13.8,-0.99131,2e-05,0.63821]
[1780506448645,57.19,65692.17,13.8,-0.99131,2e-05,0.63821]
[1780506448671,57.19,65692.17,13.8,-0.99131,2e-05,0.63821]
[1780506448535,57.19,65700.34,13.8,-0.99119,2e-05,0.64634]
[1780506449396,57.19,65713.2,13.8,-0.99098,2e-05,0.65939]
[1780506449705,57.19,65713.2,13.8,-0.99098,2e-05,0.65939]
[1780506449729,57.19,65713.2,13.8,-0.99098,2e-05,0.65939]
[1780506450403,57.19,65715.95,13.8,-0.99094,2e-05,0.66226]
[1780506450755,57.19,65715.95,13.8,-0.99094,2e-05,0.66226]
[1780506450799,57.19,65715.95,13.8,-0.99094,2e-05,0.66226]
[1780506451423,57.19,65717.13,13.8,-0.99095,2e-05,0.66104]
[1780506451809,57.19,65717.13,13.8,-0.99095,2e-05,0.66104]
[1780506451848,57.19,65717.13,13.8,-0.99095,2e-05,0.66104]
[1780506452427,57.19,65723.46,13.8,-0.99085,2e-05,0.66756]
[1780506452849,57.19,65723.46,13.8,-0.99085,2e-05,0.66756]
[1780506452899,57.19,65723.46,13.8,-0.99085,2e-05,0.66756]
[1780506453434,57.19,65727.77,13.8,-0.99078,2e-05,0.67203]
[1780506453920,57.19,65727.77,13.8,-0.99078,2e-05,0.67203]
[1780506453974,57.19,65727.77,13.8,-0.99078,2e-05,0.67203]
[1780506454441,57.19,65723.39,13.8,-0.99085,2e-05,0.66755]
[1780506455027,57.19,65723.39,13.8,-0.99085,2e-05,0.66755]
[1780506455079,57.19,65723.39,13.8,-0.99085,2e-05,0.66755]
[1780506455448,57.19,65719.01,13.8,-0.99092,2e-05,0.66308]
[1780506456101,57.19,65719.01,13.8,-0.99092,2e-05,0.66308]
[1780506456138,57.19,65719.01,13.8,-0.99092,2e-05,0.66308]
[1780506456455,57.19,65715.55,13.8,-0.99098,2e-05,0.65958]
[1780506457183,57.19,65715.55,13.8,-0.99098,2e-05,0.65958]
[1780506457228,57.19,65715.55,13.8,-0.99098,2e-05,0.65958]
[1780506457464,57.19,65705.23,13.8,-0.99114,2e-05,0.64918]
[1780506458251,57.19,65705.23,13.8,-0.99114,2e-05,0.64918]
[1780506458313,57.19,65705.23,13.8,-0.99114,2e-05,0.64918]
[1780506458469,57.19,65710.1,13.8,-0.99106,2e-05,0.65413]
[1780506459326,57.19,65710.1,13.8,-0.99106,2e-05,0.65413]
[1780506459373,57.19,65710.1,13.8,-0.99106,2e-05,0.65413]
[1780506459478,57.2,65714.16,13.8,-0.99099,2e-05,0.65836]
[1780506460063,57.2,65714.16,13.8,-0.99099,2e-05,0.65836]
[1780506460208,57.2,65714.16,13.8,-0.99099,2e-05,0.65836]
[1780506460499,57.2,65714.16,13.8,-0.99099,2e-05,0.65836]
[1780506460599,57.2,65714.16,13.8,-0.99099,2e-05,0.65836]
[1780506460616,57.2,65720.71,13.8,-0.99089,2e-05,0.66509]
[1780506461615,57.2,65720.71,13.8,-0.99089,2e-05,0.66509]
[1780506461656,57.2,65720.71,13.8,-0.99089,2e-05,0.66509]
[1780506461649,57.2,65731.68,13.8,-0.99071,2e-05,0.67643]
[1780506462678,57.2,65731.68,13.8,-0.99071,2e-05,0.67643]
[1780506462681,57.2,65734.01,13.8,-0.99068,2e-05,0.67886]
[1780506462723,57.2,65734.01,13.8,-0.99068,2e-05,0.67886]
[1780506463540,57.2,65722.16,13.8,-0.99087,2e-05,0.66662]
[1780506464021,57.2,65722.16,13.8,-0.99087,2e-05,0.66662]
[1780506464064,57.2,65722.16,13.8,-0.99087,2e-05,0.66662]
[1780506464528,57.2,65692.89,13.8,-0.99132,2e-05,0.63713]
[1780506465087,57.2,65692.89,13.8,-0.99132,2e-05,0.63713]
[1780506465373,57.2,65692.89,13.8,-0.99132,2e-05,0.63713]
[1780506465532,57.2,65712.04,13.8,-0.99103,2e-05,0.65638]
[1780506466376,57.2,65712.04,13.8,-0.99103,2e-05,0.65638]
[1780506466398,57.2,65712.04,13.8,-0.99103,2e-05,0.65638]
[1780506466539,57.2,65717.26,13.8,-0.99094,2e-05,0.66186]
[1780506467420,57.2,65717.26,13.8,-0.99094,2e-05,0.66186]
[1780506467486,57.2,65717.26,13.8,-0.99094,2e-05,0.66186]
[1780506467825,57.2,65717.89,13.8,-0.99093,2e-05,0.66259]
[1780506467890,57.2,65717.89,13.8,-0.99093,2e-05,0.66259]
[1780506468526,57.2,65717.89,13.8,-0.99093,2e-05,0.66259]
[1780506468590,57.2,65717.89,13.8,-0.99093,2e-05,0.66259]
[1780506468602,57.2,65715.44,13.8,-0.99097,2e-05,0.66018]
[1780506469625,57.2,65715.44,13.8,-0.99097,2e-05,0.66018]
[1780506469677,57.2,65715.44,13.8,-0.99097,2e-05,0.66018]
[1780506470678,57.21,65716.1,13.8,-0.99095,2e-05,0.66094]
[1780506470567,57.21,65714.54,13.8,-0.99098,2e-05,0.65943]
[1780506470751,57.21,65714.54,13.8,-0.99098,2e-05,0.65943]
[1780506471574,57.21,65711.87,13.8,-0.99102,2e-05,0.65681]
[1780506471733,57.21,65711.87,13.8,-0.99102,2e-05,0.65681]
[1780506471772,57.21,65711.87,13.8,-0.99102,2e-05,0.65681]
[1780506471800,57.21,65711.87,13.8,-0.99102,2e-05,0.65681]
[1780506471914,57.21,65711.87,13.8,-0.99102,2e-05,0.65681]
[1780506472581,57.21,65711.45,13.8,-0.99102,2e-05,0.65647]
[1780506472818,57.21,65711.45,13.8,-0.99102,2e-05,0.65647]
[1780506472856,57.21,65711.45,13.8,-0.99102,2e-05,0.65647]
[1780506473588,57.21,65714.34,13.8,-0.99098,2e-05,0.6595]
[1780506473860,57.21,65714.34,13.8,-0.99098,2e-05,0.6595]
[1780506473890,57.21,65714.34,13.8,-0.99098,2e-05,0.6595]
[1780506474933,57.21,65713.11,13.8,-0.99099,2e-05,0.65834]
[1780506474973,57.21,65713.11,13.8,-0.99099,2e-05,0.65834]
[1780506475978,57.21,65712.13,13.8,-0.99101,2e-05,0.65743]
[1780506476038,57.21,65712.13,13.8,-0.99101,2e-05,0.65743]
[1780506476965,57.22,65713.1,13.8,-0.99099,2e-05,0.65851]
[1780506477090,57.22,65713.1,13.8,-0.99099,2e-05,0.65851]
[1780506477150,57.22,65713.1,13.8,-0.99099,2e-05,0.65851]
[1780506477181,57.22,65713.1,13.8,-0.99099,2e-05,0.65851]
[1780506477616,57.22,65714.35,13.8,-0.99097,2e-05,0.65987]
[1780506478198,57.22,65714.35,13.8,-0.99097,2e-05,0.65987]
[1780506478261,57.22,65714.35,13.8,-0.99097,2e-05,0.65987]
[1780506478623,57.22,65706.58,13.8,-0.99109,2e-05,0.65209]
[1780506479332,57.22,65706.58,13.8,-0.99109,2e-05,0.65209]
[1780506479368,57.22,65706.58,13.8,-0.99109,2e-05,0.65209]
[1780506479416,57.22,65706.58,13.8,-0.99109,2e-05,0.65209]
[1780506479630,57.22,65707.62,13.8,-0.99107,2e-05,0.65323]
[1780506480428,57.22,65707.62,13.8,-0.99107,2e-05,0.65323]
[1780506480470,57.22,65707.62,13.8,-0.99107,2e-05,0.65323]
[1780506480639,57.22,65701.88,13.8,-0.99116,2e-05,0.64756]
[1780506481498,57.22,65701.88,13.8,-0.99116,2e-05,0.64756]
[1780506481531,57.22,65701.88,13.8,-0.99116,2e-05,0.64756]
[1780506482568,57.22,65701.95,13.8,-0.99116,2e-05,0.64772]
[1780506482594,57.22,65701.95,13.8,-0.99116,2e-05,0.64772]
[1780506482653,57.22,65700.19,13.8,-0.99118,2e-05,0.64605]
[1780506483660,57.22,65700.19,13.8,-0.99118,2e-05,0.64605]
[1780506483693,57.22,65700.19,13.8,-0.99118,2e-05,0.64605]
[1780506483708,57.23,65698.46,13.8,-0.99121,2e-05,0.64442]
[1780506484670,57.23,65694.71,13.8,-0.99127,2e-05,0.64078]
[1780506484730,57.23,65694.71,13.8,-0.99127,2e-05,0.64078]
[1780506484746,57.23,65694.71,13.8,-0.99127,2e-05,0.64078]
[1780506485277,57.23,65694.71,13.8,-0.99127,2e-05,0.64078]
[1780506485386,57.23,65694.71,13.8,-0.99127,2e-05,0.64078]
[1780506485677,57.23,65693.39,13.8,-0.99128,2e-05,0.63956]
[1780506485789,57.23,65693.39,13.8,-0.99128,2e-05,0.63956]
[1780506485802,57.23,65693.39,13.8,-0.99128,2e-05,0.63956]
[1780506486685,57.23,65695.26,13.8,-0.99125,2e-05,0.64151]
[1780506486891,57.23,65695.26,13.8,-0.99125,2e-05,0.64151]
[1780506486966,57.23,65695.26,13.8,-0.99125,2e-05,0.64151]
[1780506487691,57.23,65704.51,13.8,-0.99111,2e-05,0.65086]
[1780506487974,57.23,65704.51,13.8,-0.99111,2e-05,0.65086]
[1780506488026,57.23,65704.51,13.8,-0.99111,2e-05,0.65086]
[1780506488633,57.23,65704.51,13.8,-0.99111,2e-05,0.65086]
[1780506488665,57.23,65704.51,13.8,-0.99111,2e-05,0.65086]
[1780506488698,57.23,65713.65,13.8,-0.99097,2e-05,0.6602]
[1780506489026,57.23,65713.65,13.8,-0.99097,2e-05,0.6602]
[1780506489078,57.23,65713.65,13.8,-0.99097,2e-05,0.6602]
[1780506489705,57.23,65714.15,13.8,-0.99096,2e-05,0.66081]
[1780506490108,57.23,65714.15,13.8,-0.99096,2e-05,0.66081]
[1780506490162,57.23,65714.15,13.8,-0.99096,2e-05,0.66081]
[1780506490712,57.23,65718.71,13.8,-0.99088,2e-05,0.66546]
[1780506491223,57.23,65718.71,13.8,-0.99088,2e-05,0.66546]
[1780506491493,57.23,65718.71,13.8,-0.99088,2e-05,0.66546]
[1780506492527,57.24,65718.71,13.8,-0.99088,2e-05,0.66556]
[1780506492573,57.24,65718.71,13.8,-0.99088,2e-05,0.66556]
[1780506492591,57.24,65730.74,13.8,-0.99069,2e-05,0.67812]
[1780506493630,57.24,65730.74,13.8,-0.99069,2e-05,0.67812]
[1780506493676,57.24,65730.74,13.8,-0.99069,2e-05,0.67812]
[1780506493647,57.24,65731.8,13.8,-0.99067,2e-05,0.67929]
[1780506493735,57.24,65731.23,13.8,-0.99068,2e-05,0.6787]
[1780506494737,57.24,65731.23,13.8,-0.99068,2e-05,0.6787]
[1780506494781,57.24,65731.23,13.8,-0.99068,2e-05,0.6787]
[1780506495814,57.24,65732.26,13.8,-0.99066,2e-05,0.67983]
[1780506495952,57.24,65732.26,13.8,-0.99066,2e-05,0.67983]
[1780506497026,57.24,65731.77,13.8,-0.99067,2e-05,0.67938]
[1780506497085,57.24,65731.77,13.8,-0.99067,2e-05,0.67938]
[1780506497169,57.24,65741.6,13.8,-0.99051,2e-05,0.68974]
[1780506498126,57.24,65741.6,13.8,-0.99051,2e-05,0.68974]
[1780506498164,57.24,65741.6,13.8,-0.99051,2e-05,0.68974]
[1780506498239,57.24,65743.94,13.8,-0.99047,2e-05,0.69225]
[1780506499192,57.24,65743.94,13.8,-0.99047,2e-05,0.69225]
[1780506499222,57.24,65743.94,13.8,-0.99047,2e-05,0.69225]
[1780506499268,57.24,65749.23,13.8,-0.99038,2e-05,0.6979]
[1780506500242,57.24,65749.23,13.8,-0.99038,2e-05,0.6979]
[1780506500269,57.24,65749.23,13.8,-0.99038,2e-05,0.6979]
[1780506501303,57.24,65748.55,13.8,-0.99039,2e-05,0.6972]
[1780506501322,57.24,65748.55,13.8,-0.99039,2e-05,0.6972]
[1780506501401,57.24,65746.97,13.8,-0.99042,2e-05,0.69555]
[1780506502331,57.24,65746.97,13.8,-0.99042,2e-05,0.69555]
[1780506502368,57.24,65746.97,13.8,-0.99042,2e-05,0.69555]
[1780506503379,57.24,65745.79,13.8,-0.99044,2e-05,0.69433]
[1780506503417,57.24,65745.79,13.8,-0.99044,2e-05,0.69433]
[1780506503451,57.24,65740.0,13.8,-0.99053,2e-05,0.68824]
[1780506504129,57.24,65740.0,13.8,-0.99053,2e-05,0.68824]
[1780506504445,57.24,65740.0,13.8,-0.99053,2e-05,0.68824]
[1780506504470,57.24,65740.0,13.8,-0.99053,2e-05,0.68824]
[1780506504507,57.24,65746.5,13.8,-0.99042,2e-05,0.69515]
[1780506505484,57.24,65746.5,13.8,-0.99042,2e-05,0.69515]
[1780506505527,57.24,65746.5,13.8,-0.99042,2e-05,0.69515]
[1780506505603,57.25,65750.65,13.8,-0.99035,2e-05,0.69962]
[1780506506536,57.25,65750.65,13.8,-0.99035,2e-05,0.69962]
[1780506506589,57.25,65750.65,13.8,-0.99035,2e-05,0.69962]
[1780506506638,57.25,65746.54,13.8,-0.99042,2e-05,0.69528]
[1780506507017,57.25,65746.54,13.8,-0.99042,2e-05,0.69528]
[1780506507127,57.25,65746.54,13.8,-0.99042,2e-05,0.69528]
[1780506507187,57.25,65740.83,13.8,-0.99051,2e-05,0.68924]
[1780506507746,57.25,65740.83,13.8,-0.99051,2e-05,0.68924]
[1780506507783,57.25,65740.83,13.8,-0.99051,2e-05,0.68924]
[1780506507856,57.25,65731.29,13.8,-0.99067,2e-05,0.67929]
[1780506508806,57.25,65731.29,13.8,-0.99067,2e-05,0.67929]
[1780506508825,57.25,65731.29,13.8,-0.99067,2e-05,0.67929]
[1780506508999,57.25,65725.86,13.8,-0.99076,2e-05,0.67372]
[1780506509841,57.25,65725.86,13.8,-0.99076,2e-05,0.67372]
[1780506509865,57.25,65725.86,13.8,-0.99076,2e-05,0.67372]
[1780506510078,57.25,65725.86,13.8,-0.99076,2e-05,0.67372]
[1780506510190,57.25,65725.86,13.8,-0.99076,2e-05,0.67372]
[1780506510284,57.25,65726.4,13.8,-0.99075,2e-05,0.67435]
[1780506510999,57.25,65726.4,13.8,-0.99075,2e-05,0.67435]
[1780506511227,57.25,65726.4,13.8,-0.99075,2e-05,0.67435]
[1780506511272,57.25,65726.4,13.8,-0.99075,2e-05,0.67435]
[1780506511386,57.25,65726.4,13.8,-0.99075,2e-05,0.67435]
[1780506511515,57.25,65721.31,13.8,-0.99086,2e-05,0.66669]
[1780506512210,57.25,65721.31,13.8,-0.99086,2e-05,0.66669]
[1780506512288,57.25,65721.31,13.8,-0.99086,2e-05,0.66669]
[1780506512336,57.25,65705.57,13.8,-0.99111,2e-05,0.6507]
[1780506513298,57.25,65705.57,13.8,-0.99111,2e-05,0.6507]
[1780506513360,57.25,65705.57,13.8,-0.99111,2e-05,0.6507]
[1780506513440,57.25,65700.85,13.8,-0.99118,2e-05,0.64604]
[1780506514408,57.25,65700.85,13.8,-0.99118,2e-05,0.64604]
[1780506514476,57.25,65700.85,13.8,-0.99118,2e-05,0.64604]
[1780506514577,57.25,65700.51,13.8,-0.99118,2e-05,0.64581]
[1780506515558,57.25,65700.51,13.8,-0.99118,2e-05,0.64581]
[1780506515567,57.26,65692.73,13.8,-0.9913,2e-05,0.6383]
[1780506516113,57.26,65692.73,13.8,-0.9913,2e-05,0.6383]
[1780506516201,57.26,65692.73,13.8,-0.9913,2e-05,0.6383]
[1780506516303,57.26,65687.6,13.8,-0.99137,2e-05,0.63334]
[1780506517120,57.26,65687.6,13.8,-0.99137,2e-05,0.63334]
[1780506517155,57.26,65687.6,13.8,-0.99137,2e-05,0.63334]
[1780506517186,57.26,65678.85,13.8,-0.9915,1e-05,0.6249]
[1780506518232,57.26,65678.85,13.8,-0.9915,1e-05,0.6249]
[1780506518270,57.26,65678.85,13.8,-0.9915,1e-05,0.6249]
[1780506518308,57.26,65676.99,13.8,-0.99153,1e-05,0.6232]
[1780506519305,57.26,65676.99,13.8,-0.99153,1e-05,0.6232]
[1780506519334,57.26,65676.99,13.8,-0.99153,1e-05,0.6232]
[1780506520430,57.26,65677.03,13.8,-0.99153,1e-05,0.62335]
[1780506520477,57.26,65677.03,13.8,-0.99153,1e-05,0.62335]
[1780506521483,57.26,65677.23,13.8,-0.99152,1e-05,0.62365]
[1780506521521,57.26,65677.23,13.8,-0.99152,1e-05,0.62365]
[1780506521552,57.27,65690.59,13.8,-0.99132,2e-05,0.63685]
[1780506522547,57.27,65690.59,13.8,-0.99132,2e-05,0.63685]
[1780506522572,57.27,65690.59,13.8,-0.99132,2e-05,0.63685]
[1780506522648,57.27,65695.69,13.8,-0.99124,2e-05,0.64202]
[1780506523614,57.27,65695.69,13.8,-0.99124,2e-05,0.64202]
[1780506523647,57.27,65695.69,13.8,-0.99124,2e-05,0.64202]
[1780506524650,57.27,65695.47,13.8,-0.99124,2e-05,0.64192]
[1780506524691,57.27,65695.47,13.8,-0.99124,2e-05,0.64192]
[1780506525729,57.27,65694.99,13.8,-0.99125,2e-05,0.64156]
[1780506525755,57.27,65694.99,13.8,-0.99125,2e-05,0.64156]
[1780506526834,57.28,65695.89,13.8,-0.99123,2e-05,0.64268]
[1780506526863,57.28,65695.89,13.8,-0.99123,2e-05,0.64268]
[1780506526875,57.28,65695.89,13.8,-0.99123,2e-05,0.64268]
[1780506526948,57.28,65695.89,13.8,-0.99123,2e-05,0.64268]
[1780506527113,57.28,65696.11,13.8,-0.99123,2e-05,0.64297]
[1780506527899,57.28,65696.11,13.8,-0.99123,2e-05,0.64297]
[1780506527930,57.28,65696.11,13.8,-0.99123,2e-05,0.64297]
[1780506528120,57.28,65688.92,13.8,-0.99133,2e-05,0.63591]
[1780506528971,57.28,65688.92,13.8,-0.99133,2e-05,0.63591]
[1780506528983,57.28,65688.92,13.8,-0.99133,2e-05,0.63591]
[1780506529127,57.28,65690.68,13.8,-0.99131,2e-05,0.63773]
[1780506530024,57.28,65690.68,13.8,-0.99131,2e-05,0.63773]
[1780506530055,57.28,65690.68,13.8,-0.99131,2e-05,0.63773]
[1780506530134,57.28,65688.88,13.8,-0.99133,2e-05,0.63603]
[1780506530807,57.28,65688.88,13.8,-0.99133,2e-05,0.63603]
[1780506531081,57.28,65688.88,13.8,-0.99133,2e-05,0.63603]
[1780506531109,57.28,65688.88,13.8,-0.99133,2e-05,0.63603]
[1780506532138,57.28,65688.1,13.8,-0.99134,2e-05,0.63535]
[1780506532159,57.28,65688.1,13.8,-0.99134,2e-05,0.63535]
[1780506532161,57.28,65688.1,13.8,-0.99134,2e-05,0.63535]
[1780506532252,57.28,65688.1,13.8,-0.99134,2e-05,0.63535]
[1780506532260,57.28,65690.3,13.8,-0.99131,2e-05,0.6376]
[1780506533215,57.28,65690.3,13.8,-0.99131,2e-05,0.6376]
[1780506533249,57.28,65690.3,13.8,-0.99131,2e-05,0.6376]
[1780506533304,57.28,65684.03,13.8,-0.9914,2e-05,0.63151]
[1780506534265,57.28,65684.03,13.8,-0.9914,2e-05,0.63151]
[1780506534299,57.28,65684.03,13.8,-0.9914,2e-05,0.63151]
[1780506534304,57.29,65683.65,13.8,-0.99141,2e-05,0.63122]
[1780506535316,57.29,65683.65,13.8,-0.99141,2e-05,0.63122]
[1780506535376,57.29,65683.65,13.8,-0.99141,2e-05,0.63122]
[1780506535492,57.29,65683.65,13.8,-0.99141,2e-05,0.63122]
[1780506536397,57.29,65683.76,13.8,-0.9914,2e-05,0.63142]
[1780506536446,57.29,65683.76,13.8,-0.9914,2e-05,0.63142]
[1780506536493,57.29,65677.11,13.8,-0.9915,1e-05,0.62502]
[1780506537526,57.29,65677.11,13.8,-0.9915,1e-05,0.62502]
[1780506537562,57.29,65677.11,13.8,-0.9915,1e-05,0.62502]
[1780506537627,57.29,65674.79,13.8,-0.99153,1e-05,0.62287]
[1780506538606,57.29,65674.79,13.8,-0.99153,1e-05,0.62287]
[1780506538649,57.29,65674.79,13.8,-0.99153,1e-05,0.62287]
[1780506538705,57.29,65679.1,13.8,-0.99147,1e-05,0.62717]
[1780506539500,57.29,65679.1,13.8,-0.99147,1e-05,0.62717]
[1780506539603,57.29,65679.1,13.8,-0.99147,1e-05,0.62717]
[1780506539680,57.29,65679.1,13.8,-0.99147,1e-05,0.62717]
[1780506539706,57.29,65679.1,13.8,-0.99147,1e-05,0.62717]
[1780506539701,57.29,65681.1,13.8,-0.99144,2e-05,0.62922]
[1780506540204,57.29,65677.79,13.8,-0.99149,1e-05,0.62608]
[1780506541189,57.29,65677.79,13.8,-0.99149,1e-05,0.62608]
[1780506541318,57.29,65677.79,13.8,-0.99149,1e-05,0.62608]
[1780506541356,57.29,65677.79,13.8,-0.99149,1e-05,0.62608]
[1780506541475,57.29,65677.79,13.8,-0.99149,1e-05,0.62608]
[1780506541513,57.3,65670.64,13.8,-0.99159,1e-05,0.61925]
[1780506542303,57.3,65670.64,13.8,-0.99159,1e-05,0.61925]
[1780506542652,57.3,65670.64,13.8,-0.99159,1e-05,0.61925]
[1780506542395,57.3,65656.08,13.8,-0.9918,1e-05,0.60544]
[1780506543683,57.3,65656.08,13.8,-0.9918,1e-05,0.60544]
[1780506543740,57.3,65656.08,13.8,-0.9918,1e-05,0.60544]
[1780506543686,57.3,65647.18,13.8,-0.99193,1e-05,0.59718]
[1780506544747,57.3,65647.18,13.8,-0.99193,1e-05,0.59718]
[1780506544235,57.3,65648.43,13.8,-0.99191,1e-05,0.59847]
[1780506544789,57.3,65648.43,13.8,-0.99191,1e-05,0.59847]
[1780506545790,57.3,65648.56,13.8,-0.9919,1e-05,0.59871]
[1780506545848,57.3,65648.56,13.8,-0.9919,1e-05,0.59871]
[1780506546875,57.31,65647.73,13.8,-0.99191,1e-05,0.59805]
[1780506546917,57.31,65647.73,13.8,-0.99191,1e-05,0.59805]
[1780506547256,57.31,65644.24,13.8,-0.99196,1e-05,0.59491]
[1780506547946,57.31,65644.24,13.8,-0.99196,1e-05,0.59491]
[1780506547987,57.31,65644.24,13.8,-0.99196,1e-05,0.59491]
[1780506549042,57.31,65645.18,13.8,-0.99195,1e-05,0.59591]
[1780506549066,57.31,65645.18,13.8,-0.99195,1e-05,0.59591]
[1780506550134,57.31,65645.59,13.8,-0.99194,1e-05,0.59642]
[1780506550183,57.31,65645.59,13.8,-0.99194,1e-05,0.59642]
[1780506550277,57.31,65647.91,13.8,-0.9919,1e-05,0.59871]
[1780506551247,57.31,65647.91,13.8,-0.9919,1e-05,0.59871]
[1780506551287,57.31,65647.91,13.8,-0.9919,1e-05,0.59871]
[1780506552306,57.32,65647.7,13.8,-0.99191,1e-05,0.59864]
[1780506552335,57.32,65647.7,13.8,-0.99191,1e-05,0.59864]
[1780506553366,57.32,65647.73,13.8,-0.9919,1e-05,0.59879]
[1780506553389,57.32,65647.73,13.8,-0.9919,1e-05,0.59879]
[1780506554433,57.32,65647.45,13.8,-0.9919,1e-05,0.59865]
[1780506554468,57.32,65647.45,13.8,-0.9919,1e-05,0.59865]
[1780506554513,57.32,65642.21,13.8,-0.99198,1e-05,0.59388]
[1780506555532,57.32,65642.21,13.8,-0.99198,1e-05,0.59388]
[1780506555566,57.32,65642.21,13.8,-0.99198,1e-05,0.59388]
[1780506555632,57.32,65643.44,13.8,-0.99196,1e-05,0.59515]
[1780506556603,57.32,65643.44,13.8,-0.99196,1e-05,0.59515]
[1780506556640,57.32,65643.44,13.8,-0.99196,1e-05,0.59515]
[1780506556669,57.33,65644.7,13.8,-0.99194,1e-05,0.59645]
[1780506557737,57.33,65644.7,13.8,-0.99194,1e-05,0.59645]
[1780506557771,57.33,65644.7,13.8,-0.99194,1e-05,0.59645]
[1780506557751,57.33,65645.18,13.8,-0.99193,1e-05,0.59703]
[1780506558786,57.33,65645.18,13.8,-0.99193,1e-05,0.59703]
[1780506558333,57.33,65647.84,13.8,-0.99189,1e-05,0.59965]
[1780506558817,57.33,65647.84,13.8,-0.99189,1e-05,0.59965]
[1780506559219,57.33,65647.84,13.8,-0.99189,1e-05,0.59965]
[1780506559325,57.33,65647.84,13.8,-0.99189,1e-05,0.59965]
[1780506559620,57.33,65648.26,13.8,-0.99188,1e-05,0.60017]
[1780506559826,57.33,65648.26,13.8,-0.99188,1e-05,0.60017]
[1780506559862,57.33,65648.26,13.8,-0.99188,1e-05,0.60017]
[1780506560980,57.33,65648.77,13.8,-0.99187,1e-05,0.60078]
[1780506561224,57.33,65648.77,13.8,-0.99187,1e-05,0.60078]
[1780506561399,57.33,65648.77,13.8,-0.99187,1e-05,0.60078]
[1780506561453,57.33,65683.5,13.8,-0.99136,2e-05,0.63419]
[1780506562238,57.33,65683.5,13.8,-0.99136,2e-05,0.63419]
[1780506562435,57.33,65683.5,13.8,-0.99136,2e-05,0.63419]
[1780506562518,57.33,65683.5,13.8,-0.99136,2e-05,0.63419]
[1780506562530,57.34,65693.57,13.8,-0.9912,2e-05,0.64443]
[1780506563641,57.34,65693.57,13.8,-0.9912,2e-05,0.64443]
[1780506563700,57.34,65693.57,13.8,-0.9912,2e-05,0.64443]
[1780506563735,57.34,65703.01,13.8,-0.99106,2e-05,0.65401]
[1780506564697,57.34,65703.01,13.8,-0.99106,2e-05,0.65401]
[1780506564794,57.34,65703.01,13.8,-0.99106,2e-05,0.65401]
[1780506564736,57.34,65728.05,13.8,-0.99066,2e-05,0.67966]
[1780506565392,57.34,65746.41,13.8,-0.99036,2e-05,0.69898]
[1780506565874,57.34,65746.41,13.8,-0.99036,2e-05,0.69898]
[1780506565895,57.34,65746.41,13.8,-0.99036,2e-05,0.69898]
[1780506566397,57.34,65751.33,13.8,-0.99027,2e-05,0.70423]
[1780506566971,57.34,65751.33,13.8,-0.99027,2e-05,0.70423]
[1780506567328,57.34,65751.33,13.8,-0.99027,2e-05,0.70423]
[1780506567404,57.34,65743.6,13.8,-0.9904,2e-05,0.69601]
[1780506568376,57.34,65743.6,13.8,-0.9904,2e-05,0.69601]
[1780506568451,57.34,65743.6,13.8,-0.9904,2e-05,0.69601]
[1780506568533,57.34,65725.64,13.8,-0.9907,2e-05,0.67719]
[1780506569494,57.34,65725.64,13.8,-0.9907,2e-05,0.67719]
[1780506569510,57.34,65725.64,13.8,-0.9907,2e-05,0.67719]
[1780506569521,57.34,65716.81,13.8,-0.99084,2e-05,0.66815]
[1780506570539,57.34,65716.81,13.8,-0.99084,2e-05,0.66815]
[1780506570575,57.34,65716.81,13.8,-0.99084,2e-05,0.66815]
[1780506570643,57.34,65719.3,13.8,-0.9908,2e-05,0.67078]
[1780506571682,57.34,65719.3,13.8,-0.9908,2e-05,0.67078]
[1780506571700,57.34,65719.3,13.8,-0.9908,2e-05,0.67078]
[1780506571705,57.34,65728.37,13.8,-0.99068,2e-05,0.67774]
[1780506572735,57.34,65728.37,13.8,-0.99068,2e-05,0.67774]
[1780506572757,57.34,65728.37,13.8,-0.99068,2e-05,0.67774]
[1780506572784,57.34,65728.37,13.8,-0.99068,2e-05,0.67774]
[1780506572810,57.35,65729.7,13.8,-0.99066,2e-05,0.67918]
[1780506573810,57.35,65729.7,13.8,-0.99066,2e-05,0.67918]
[1780506573446,57.35,65732.26,13.8,-0.99062,2e-05,0.68191]
[1780506573849,57.35,65732.26,13.8,-0.99062,2e-05,0.68191]
[1780506574912,57.35,65732.47,13.8,-0.99061,2e-05,0.68218]
[1780506574941,57.35,65732.47,13.8,-0.99061,2e-05,0.68218]
[1780506575460,57.35,65727.0,13.8,-0.9907,2e-05,0.67654]
[1780506575994,57.35,65727.0,13.8,-0.9907,2e-05,0.67654]
[1780506576009,57.35,65727.0,13.8,-0.9907,2e-05,0.67654]
[1780506576467,57.35,65717.98,13.8,-0.99084,2e-05,0.6673]
[1780506577032,57.35,65717.98,13.8,-0.99084,2e-05,0.6673]
[1780506577073,57.35,65717.98,13.8,-0.99084,2e-05,0.6673]
[1780506577474,57.35,65714.91,13.8,-0.99089,2e-05,0.66424]
[1780506578124,57.35,65714.91,13.8,-0.99089,2e-05,0.66424]
[1780506578154,57.35,65714.91,13.8,-0.99089,2e-05,0.66424]
[1780506578481,57.35,65706.44,13.8,-0.99102,2e-05,0.65572]
[1780506579234,57.35,65706.44,13.8,-0.99102,2e-05,0.65572]
[1780506579298,57.35,65706.44,13.8,-0.99102,2e-05,0.65572]
[1780506579489,57.35,65691.93,13.8,-0.99125,2e-05,0.64129]
[1780506580447,57.35,65691.93,13.8,-0.99125,2e-05,0.64129]
[1780506580488,57.35,65691.93,13.8,-0.99125,2e-05,0.64129]
[1780506580496,57.36,65680.82,13.8,-0.99141,2e-05,0.63047]
[1780506581528,57.36,65680.82,13.8,-0.99141,2e-05,0.63047]
[1780506581567,57.36,65680.82,13.8,-0.99141,2e-05,0.63047]
[1780506581629,57.36,65677.24,13.8,-0.99146,1e-05,0.62712]
[1780506582584,57.36,65677.24,13.8,-0.99146,1e-05,0.62712]
[1780506582613,57.36,65677.24,13.8,-0.99146,1e-05,0.62712]
[1780506582717,57.36,65675.96,13.8,-0.99148,1e-05,0.62601]
[1780506583641,57.36,65675.96,13.8,-0.99148,1e-05,0.62601]
[1780506583683,57.36,65675.96,13.8,-0.99148,1e-05,0.62601]
[1780506584715,57.36,65675.73,13.8,-0.99148,1e-05,0.62593]
[1780506584761,57.36,65675.73,13.8,-0.99148,1e-05,0.62593]
[1780506584756,57.36,65675.98,13.8,-0.99148,1e-05,0.62632]
[1780506585784,57.36,65675.98,13.8,-0.99148,1e-05,0.62632]
[1780506585817,57.36,65675.98,13.8,-0.99148,1e-05,0.62632]
[1780506585789,57.37,65678.62,13.8,-0.99143,2e-05,0.62904]
[1780506586827,57.37,65678.62,13.8,-0.99143,2e-05,0.62904]
[1780506586541,57.37,65672.09,13.8,-0.99153,1e-05,0.62283]
[1780506586882,57.37,65672.09,13.8,-0.99153,1e-05,0.62283]
[1780506587549,57.37,65672.23,13.8,-0.99153,1e-05,0.62311]
[1780506587929,57.37,65672.23,13.8,-0.99153,1e-05,0.62311]
[1780506587964,57.37,65672.23,13.8,-0.99153,1e-05,0.62311]
[1780506588556,57.37,65673.85,13.8,-0.9915,1e-05,0.62482]
[1780506589030,57.37,65673.85,13.8,-0.9915,1e-05,0.62482]
[1780506589077,57.37,65673.85,13.8,-0.9915,1e-05,0.62482]
[1780506590098,57.38,65673.53,13.8,-0.9915,1e-05,0.62466]
[1780506590209,57.38,65673.53,13.8,-0.9915,1e-05,0.62466]
[1780506590570,57.38,65671.99,13.8,-0.99152,1e-05,0.62331]
[1780506591227,57.38,65671.99,13.8,-0.99152,1e-05,0.62331]
[1780506591269,57.38,65671.99,13.8,-0.99152,1e-05,0.62331]
[1780506591477,57.38,65671.99,13.8,-0.99152,1e-05,0.62331]
[1780506592440,57.38,65671.14,13.8,-0.99153,1e-05,0.62263]
[1780506592518,57.38,65671.14,13.8,-0.99153,1e-05,0.62263]
[1780506592586,57.38,65662.8,13.8,-0.99165,1e-05,0.61474]
[1780506593545,57.38,65662.8,13.8,-0.99165,1e-05,0.61474]
[1780506593574,57.38,65662.8,13.8,-0.99165,1e-05,0.61474]
[1780506593592,57.39,65656.56,13.8,-0.99174,1e-05,0.60893]
[1780506594631,57.39,65656.56,13.8,-0.99174,1e-05,0.60893]
[1780506594668,57.39,65656.56,13.8,-0.99174,1e-05,0.60893]
[1780506594695,57.39,65657.06,13.8,-0.99173,1e-05,0.60955]
[1780506595678,57.39,65657.06,13.8,-0.99173,1e-05,0.60955]
[1780506595716,57.39,65657.06,13.8,-0.99173,1e-05,0.60955]
[1780506595737,57.39,65657.06,13.8,-0.99173,1e-05,0.60955]
[1780506595774,57.39,65657.06,13.8,-0.99173,1e-05,0.60955]
[1780506595748,57.39,65657.3,13.8,-0.99173,1e-05,0.60992]
[1780506596829,57.39,65657.3,13.8,-0.99173,1e-05,0.60992]
[1780506596803,57.39,65656.38,13.8,-0.99174,1e-05,0.60919]
[1780506596887,57.39,65656.38,13.8,-0.99174,1e-05,0.60919]
[1780506597620,57.39,65661.33,13.8,-0.99166,1e-05,0.61406]
[1780506597894,57.39,65661.33,13.8,-0.99166,1e-05,0.61406]
[1780506597935,57.39,65661.33,13.8,-0.99166,1e-05,0.61406]
[1780506598627,57.4,65665.93,13.8,-0.99159,1e-05,0.61863]
[1780506598997,57.4,65665.93,13.8,-0.99159,1e-05,0.61863]
[1780506599018,57.4,65665.93,13.8,-0.99159,1e-05,0.61863]
[1780506599634,57.4,65664.71,13.8,-0.99161,1e-05,0.6176]
[1780506600054,57.4,65664.71,13.8,-0.99161,1e-05,0.6176]
[1780506600077,57.4,65664.71,13.8,-0.99161,1e-05,0.6176]
[1780506600119,57.4,65664.71,13.8,-0.99161,1e-05,0.6176]
[1780506600225,57.4,65664.71,13.8,-0.99161,1e-05,0.6176]
[1780506600641,57.4,65664.01,13.8,-0.99162,1e-05,0.61708]
[1780506601100,57.4,65664.01,13.8,-0.99162,1e-05,0.61708]
[1780506601147,57.4,65664.01,13.8,-0.99162,1e-05,0.61708]
[1780506601649,57.4,65667.08,13.8,-0.99157,1e-05,0.62018]
[1780506602157,57.4,65667.08,13.8,-0.99157,1e-05,0.62018]
[1780506602196,57.4,65667.08,13.8,-0.99157,1e-05,0.62018]
[1780506602655,57.41,65675.45,13.8,-0.99144,1e-05,0.62845]
[1780506603188,57.41,65675.45,13.8,-0.99144,1e-05,0.62845]
[1780506603243,57.41,65675.45,13.8,-0.99144,1e-05,0.62845]
[1780506603275,57.41,65675.45,13.8,-0.99144,1e-05,0.62845]
[1780506603662,57.41,65677.17,13.8,-0.99141,2e-05,0.63028]
[1780506604290,57.41,65677.17,13.8,-0.99141,2e-05,0.63028]
[1780506604335,57.41,65677.17,13.8,-0.99141,2e-05,0.63028]
[1780506604669,57.41,65682.75,13.8,-0.99133,2e-05,0.63591]
[1780506605355,57.41,65682.75,13.8,-0.99133,2e-05,0.63591]
[1780506605397,57.41,65682.75,13.8,-0.99133,2e-05,0.63591]
[1780506605678,57.41,65687.3,13.8,-0.99126,2e-05,0.64054]
[1780506606428,57.41,65687.3,13.8,-0.99126,2e-05,0.64054]
[1780506606458,57.41,65687.3,13.8,-0.99126,2e-05,0.64054]
[1780506606683,57.42,65684.81,13.8,-0.99129,2e-05,0.63821]
[1780506607466,57.42,65684.81,13.8,-0.99129,2e-05,0.63821]
[1780506607509,57.42,65684.81,13.8,-0.99129,2e-05,0.63821]
[1780506607690,57.42,65678.18,13.8,-0.99139,2e-05,0.63182]
[1780506608518,57.42,65678.18,13.8,-0.99139,2e-05,0.63182]
[1780506608557,57.42,65678.18,13.8,-0.99139,2e-05,0.63182]
[1780506608698,57.42,65670.24,13.8,-0.99151,1e-05,0.62423]
[1780506609580,57.42,65670.24,13.8,-0.99151,1e-05,0.62423]
[1780506609616,57.42,65670.24,13.8,-0.99151,1e-05,0.62423]
[1780506609705,57.42,65673.13,13.8,-0.99146,1e-05,0.62719]
[1780506610628,57.42,65673.13,13.8,-0.99146,1e-05,0.62719]
[1780506610702,57.42,65673.13,13.8,-0.99146,1e-05,0.62719]
[1780506610713,57.43,65677.06,13.8,-0.9914,2e-05,0.63119]
[1780506611730,57.43,65677.06,13.8,-0.9914,2e-05,0.63119]
[1780506611769,57.43,65677.06,13.8,-0.9914,2e-05,0.63119]
[1780506611828,57.43,65675.3,13.8,-0.99143,2e-05,0.62961]
[1780506612317,57.43,65675.3,13.8,-0.99143,2e-05,0.62961]
[1780506612803,57.43,65675.3,13.8,-0.99143,2e-05,0.62961]
[1780506612855,57.43,65675.3,13.8,-0.99143,2e-05,0.62961]
[1780506612727,57.43,65677.89,13.8,-0.99138,2e-05,0.6323]
[1780506613735,57.43,65685.09,13.8,-0.99127,2e-05,0.63953]
[1780506613880,57.43,65685.09,13.8,-0.99127,2e-05,0.63953]
[1780506613908,57.43,65685.09,13.8,-0.99127,2e-05,0.63953]
[1780506614741,57.43,65682.83,13.8,-0.9913,2e-05,0.63743]
[1780506614930,57.43,65682.83,13.8,-0.9913,2e-05,0.63743]
[1780506614971,57.43,65682.83,13.8,-0.9913,2e-05,0.63743]
[1780506615748,57.44,65684.33,13.8,-0.99128,2e-05,0.63905]
[1780506615978,57.44,65684.33,13.8,-0.99128,2e-05,0.63905]
[1780506616018,57.44,65684.33,13.8,-0.99128,2e-05,0.63905]
[1780506617060,57.44,65684.06,13.8,-0.99128,2e-05,0.63892]
[1780506617095,57.44,65684.06,13.8,-0.99128,2e-05,0.63892]
[1780506617765,57.44,65687.53,13.8,-0.99123,2e-05,0.64249]
[1780506618122,57.44,65687.53,13.8,-0.99123,2e-05,0.64249]
[1780506618363,57.44,65687.53,13.8,-0.99123,2e-05,0.64249]
[1780506618772,57.44,65703.22,13.8,-0.99098,2e-05,0.65835]
[1780506619371,57.44,65703.22,13.8,-0.99098,2e-05,0.65835]
[1780506619415,57.44,65703.22,13.8,-0.99098,2e-05,0.65835]
[1780506619779,57.44,65705.5,13.8,-0.99094,2e-05,0.66076]
[1780506620443,57.44,65705.5,13.8,-0.99094,2e-05,0.66076]
[1780506620499,57.44,65705.5,13.8,-0.99094,2e-05,0.66076]
[1780506620786,57.45,65709.67,13.8,-0.99088,2e-05,0.6651]
[1780506621550,57.45,65709.67,13.8,-0.99088,2e-05,0.6651]
[1780506621577,57.45,65709.67,13.8,-0.99088,2e-05,0.6651]
[1780506621793,57.45,65713.15,13.8,-0.99082,2e-05,0.66874]
[1780506622614,57.45,65713.15,13.8,-0.99082,2e-05,0.66874]
[1780506622642,57.45,65713.15,13.8,-0.99082,2e-05,0.66874]
[1780506622801,57.45,65720.17,13.8,-0.99071,2e-05,0.67605]
[1780506623747,57.45,65720.17,13.8,-0.99071,2e-05,0.67605]
[1780506623773,57.45,65720.17,13.8,-0.99071,2e-05,0.67605]
[1780506623808,57.45,65727.54,13.8,-0.99059,2e-05,0.68378]
[1780506624809,57.45,65727.54,13.8,-0.99059,2e-05,0.68378]
[1780506624854,57.45,65727.54,13.8,-0.99059,2e-05,0.68378]
[1780506624866,57.45,65718.75,13.8,-0.99073,2e-05,0.6747]
[1780506625822,57.45,65715.02,13.8,-0.99079,2e-05,0.67092]
[1780506625894,57.45,65715.02,13.8,-0.99079,2e-05,0.67092]
[1780506625913,57.45,65715.02,13.8,-0.99079,2e-05,0.67092]
[1780506626829,57.45,65719.33,13.8,-0.99072,2e-05,0.67544]
[1780506626947,57.45,65719.33,13.8,-0.99072,2e-05,0.67544]
[1780506626969,57.45,65719.33,13.8,-0.99072,2e-05,0.67544]
[1780506627836,57.45,65722.15,13.8,-0.99067,2e-05,0.67842]
[1780506627988,57.45,65722.15,13.8,-0.99067,2e-05,0.67842]
[1780506628016,57.45,65722.15,13.8,-0.99067,2e-05,0.67842]
[1780506629031,57.45,65722.59,13.8,-0.99066,2e-05,0.67894]
[1780506629069,57.45,65722.59,13.8,-0.99066,2e-05,0.67894]
[1780506630123,57.45,65721.3,13.8,-0.99068,2e-05,0.67766]
[1780506630155,57.45,65721.3,13.8,-0.99068,2e-05,0.67766]
[1780506631204,57.45,65722.2,13.8,-0.99067,2e-05,0.6786]
[1780506631223,57.45,65722.2,13.8,-0.99067,2e-05,0.6786]
[1780506631259,57.45,65722.2,13.8,-0.99067,2e-05,0.6786]
[1780506631303,57.45,65722.2,13.8,-0.99067,2e-05,0.6786]
[1780506631864,57.45,65722.55,13.8,-0.99069,2e-05,0.67645]
[1780506632229,57.45,65722.55,13.8,-0.99069,2e-05,0.67645]
[1780506632382,57.45,65722.55,13.8,-0.99069,2e-05,0.67645]
[1780506632475,57.45,65722.55,13.8,-0.99069,2e-05,0.67645]
[1780506632871,57.45,65730.59,13.8,-0.99056,2e-05,0.68482]
[1780506633400,57.45,65730.59,13.8,-0.99056,2e-05,0.68482]
[1780506633421,57.45,65730.59,13.8,-0.99056,2e-05,0.68482]
[1780506633878,57.45,65735.06,13.8,-0.99049,2e-05,0.68951]
[1780506634440,57.45,65735.06,13.8,-0.99049,2e-05,0.68951]
[1780506634465,57.45,65735.06,13.8,-0.99049,2e-05,0.68951]
[1780506635527,57.45,65735.37,13.8,-0.99049,2e-05,0.68983]
[1780506635565,57.45,65735.37,13.8,-0.99049,2e-05,0.68983]
[1780506636605,57.46,65735.37,13.8,-0.99049,2e-05,0.68987]
[1780506636623,57.46,65735.37,13.8,-0.99049,2e-05,0.68987]
[1780506636661,57.46,65737.25,13.8,-0.99045,2e-05,0.69188]
[1780506637626,57.46,65737.25,13.8,-0.99045,2e-05,0.69188]
[1780506637678,57.46,65737.25,13.8,-0.99045,2e-05,0.69188]
[1780506637846,57.46,65725.07,13.8,-0.99065,2e-05,0.67919]
[1780506638741,57.46,65725.07,13.8,-0.99065,2e-05,0.67919]
[1780506638766,57.46,65725.07,13.8,-0.99065,2e-05,0.67919]
[1780506638866,57.46,65726.27,13.8,-0.99063,2e-05,0.6805]
[1780506639797,57.46,65726.27,13.8,-0.99063,2e-05,0.6805]
[1780506639816,57.46,65726.27,13.8,-0.99063,2e-05,0.6805]
[1780506640846,57.46,65727.02,13.8,-0.99062,2e-05,0.68133]
[1780506640871,57.46,65727.02,13.8,-0.99062,2e-05,0.68133]
[1780506641906,57.46,65726.32,13.8,-0.99063,2e-05,0.68066]
[1780506641934,57.46,65726.32,13.8,-0.99063,2e-05,0.68066]
[1780506643050,57.46,65725.95,13.8,-0.99063,2e-05,0.68029]
[1780506643076,57.46,65725.95,13.8,-0.99063,2e-05,0.68029]
[1780506644154,57.46,65726.82,13.8,-0.99062,2e-05,0.68122]
[1780506644178,57.46,65726.82,13.8,-0.99062,2e-05,0.68122]
[1780506645249,57.46,65726.61,13.8,-0.99062,2e-05,0.68104]
[1780506645271,57.46,65726.61,13.8,-0.99062,2e-05,0.68104]
[1780506646327,57.46,65726.63,13.8,-0.99062,2e-05,0.68108]
[1780506646346,57.46,65726.63,13.8,-0.99062,2e-05,0.68108]
[1780506647424,57.46,65726.6,13.8,-0.99062,2e-05,0.68107]
[1780506647447,57.46,65726.6,13.8,-0.99062,2e-05,0.68107]
[1780506648468,57.46,65726.64,13.8,-0.99062,2e-05,0.68113]
[1780506648489,57.46,65726.64,13.8,-0.99062,2e-05,0.68113]
[1780506649582,57.46,65726.58,13.8,-0.99062,2e-05,0.68109]
[1780506649696,57.46,65726.58,13.8,-0.99062,2e-05,0.68109]
[1780506650729,57.46,65726.63,13.8,-0.99062,2e-05,0.68116]
[1780506650756,57.46,65726.63,13.8,-0.99062,2e-05,0.68116]
[1780506650827,57.46,65716.42,13.8,-0.99079,2e-05,0.67064]
[1780506651827,57.46,65716.42,13.8,-0.99079,2e-05,0.67064]
[1780506651871,57.46,65716.42,13.8,-0.99079,2e-05,0.67064]
[1780506651899,57.46,65714.47,13.8,-0.99082,2e-05,0.66868]
[1780506652913,57.46,65714.47,13.8,-0.99082,2e-05,0.66868]
[1780506652944,57.46,65714.38,13.8,-0.99082,2e-05,0.66859]
[1780506653126,57.46,65714.38,13.8,-0.99082,2e-05,0.66859]
[1780506653240,57.46,65714.38,13.8,-0.99082,2e-05,0.66859]
[1780506653334,57.46,65714.38,13.8,-0.99082,2e-05,0.66859]
[1780506653675,57.46,65716.27,13.8,-0.99079,2e-05,0.67061]
[1780506654035,57.46,65716.27,13.8,-0.99079,2e-05,0.67061]
[1780506654294,57.46,65716.27,13.8,-0.99079,2e-05,0.67061]
[1780506654312,57.46,65739.88,13.8,-0.9904,2e-05,0.69524]
[1780506655388,57.46,65739.88,13.8,-0.9904,2e-05,0.69524]
[1780506655430,57.46,65739.88,13.8,-0.9904,2e-05,0.69524]
[1780506655806,57.46,65739.88,13.8,-0.9904,2e-05,0.69524]
[1780506655841,57.47,65746.33,13.8,-0.99029,2e-05,0.7022]
[1780506656431,57.47,65746.33,13.8,-0.99029,2e-05,0.7022]
[1780506656543,57.47,65746.33,13.8,-0.99029,2e-05,0.7022]
[1780506656617,57.47,65753.01,13.8,-0.99018,2e-05,0.70936]
[1780506657591,57.47,65753.01,13.8,-0.99018,2e-05,0.70936]
[1780506657619,57.47,65753.01,13.8,-0.99018,2e-05,0.70936]
[1780506657675,57.47,65743.08,13.8,-0.99035,2e-05,0.69876]
[1780506658642,57.47,65743.08,13.8,-0.99035,2e-05,0.69876]
[1780506658665,57.47,65743.08,13.8,-0.99035,2e-05,0.69876]
[1780506658670,57.47,65741.26,13.8,-0.99038,2e-05,0.69685]
[1780506659733,57.47,65741.26,13.8,-0.99038,2e-05,0.69685]
[1780506659766,57.47,65741.26,13.8,-0.99038,2e-05,0.69685]
[1780506660778,57.47,65741.47,13.8,-0.99037,2e-05,0.69709]
[1780506660819,57.47,65741.47,13.8,-0.99037,2e-05,0.69709]
[1780506661987,57.47,65740.79,13.8,-0.99038,2e-05,0.69642]
[1780506662051,57.47,65740.79,13.8,-0.99038,2e-05,0.69642]
[1780506662265,57.47,65740.79,13.8,-0.99038,2e-05,0.69642]
[1780506662366,57.47,65732.6,13.8,-0.99052,2e-05,0.68781]
[1780506663049,57.47,65732.6,13.8,-0.99052,2e-05,0.68781]
[1780506663099,57.47,65732.6,13.8,-0.99052,2e-05,0.68781]
[1780506663107,57.47,65735.56,13.8,-0.99047,2e-05,0.69092]
[1780506664136,57.47,65735.56,13.8,-0.99047,2e-05,0.69092]
[1780506664151,57.47,65735.56,13.8,-0.99047,2e-05,0.69092]
[1780506664480,57.47,65745.22,13.8,-0.99031,2e-05,0.70124]
[1780506665161,57.47,65745.22,13.8,-0.99031,2e-05,0.70124]
[1780506665372,57.47,65745.22,13.8,-0.99031,2e-05,0.70124]
[1780506665490,57.47,65745.22,13.8,-0.99031,2e-05,0.70124]
[1780506665525,57.47,65753.36,13.8,-0.99017,2e-05,0.70997]
[1780506666449,57.47,65753.36,13.8,-0.99017,2e-05,0.70997]
[1780506666551,57.47,65753.36,13.8,-0.99017,2e-05,0.70997]
[1780506666597,57.47,65761.19,13.8,-0.99004,2e-05,0.71844]
[1780506667628,57.47,65761.19,13.8,-0.99004,2e-05,0.71844]
[1780506667672,57.47,65761.19,13.8,-0.99004,2e-05,0.71844]
[1780506667780,57.47,65747.26,13.8,-0.99027,2e-05,0.70343]
[1780506668730,57.47,65747.26,13.8,-0.99027,2e-05,0.70343]
[1780506668771,57.47,65747.26,13.8,-0.99027,2e-05,0.70343]
[1780506668845,57.47,65737.66,13.8,-0.99043,2e-05,0.69325]
[1780506669806,57.47,65737.66,13.8,-0.99043,2e-05,0.69325]
[1780506669857,57.47,65737.66,13.8,-0.99043,2e-05,0.69325]
[1780506669910,57.47,65742.92,13.8,-0.99035,2e-05,0.69885]
[1780506670866,57.47,65742.92,13.8,-0.99035,2e-05,0.69885]
[1780506670903,57.47,65742.92,13.8,-0.99035,2e-05,0.69885]
[1780506670912,57.47,65745.26,13.8,-0.99031,2e-05,0.70136]
[1780506671184,57.47,65745.26,13.8,-0.99031,2e-05,0.70136]
[1780506671397,57.47,65745.26,13.8,-0.99031,2e-05,0.70136]
[1780506671663,57.47,65745.26,13.8,-0.99031,2e-05,0.70136]
[1780506671763,57.47,65743.32,13.8,-0.99034,2e-05,0.69932]
[1780506671974,57.47,65743.32,13.8,-0.99034,2e-05,0.69932]
[1780506672027,57.47,65743.32,13.8,-0.99034,2e-05,0.69932]
[1780506672180,57.47,65734.91,13.8,-0.99048,2e-05,0.69042]
[1780506673030,57.47,65734.91,13.8,-0.99048,2e-05,0.69042]
[1780506673073,57.47,65734.91,13.8,-0.99048,2e-05,0.69042]
[1780506673566,57.47,65734.91,13.8,-0.99048,2e-05,0.69042]
[1780506673591,57.47,65735.35,13.8,-0.99047,2e-05,0.69094]
[1780506674094,57.47,65735.35,13.8,-0.99047,2e-05,0.69094]
[1780506674141,57.47,65735.35,13.8,-0.99047,2e-05,0.69094]
[1780506674194,57.47,65733.88,13.8,-0.99049,2e-05,0.68939]
[1780506675244,57.47,65733.88,13.8,-0.99049,2e-05,0.68939]
[1780506675268,57.47,65733.88,13.8,-0.99049,2e-05,0.68939]
[1780506676293,57.47,65733.21,13.8,-0.9905,2e-05,0.68876]
[1780506676318,57.47,65733.21,13.8,-0.9905,2e-05,0.68876]
[1780506677350,57.47,65732.31,13.8,-0.99052,2e-05,0.68786]
[1780506677401,57.47,65732.31,13.8,-0.99052,2e-05,0.68786]
[1780506677441,57.47,65719.67,13.8,-0.99072,2e-05,0.67474]
[1780506678445,57.47,65719.67,13.8,-0.99072,2e-05,0.67474]
[1780506678481,57.47,65719.67,13.8,-0.99072,2e-05,0.67474]
[1780506678546,57.48,65711.53,13.8,-0.99085,2e-05,0.66644]
[1780506679557,57.48,65711.53,13.8,-0.99085,2e-05,0.66644]
[1780506679569,57.48,65711.53,13.8,-0.99085,2e-05,0.66644]
[1780506679584,57.48,65712.56,13.8,-0.99083,2e-05,0.66758]
[1780506680582,57.48,65712.56,13.8,-0.99083,2e-05,0.66758]
[1780506680624,57.48,65712.56,13.8,-0.99083,2e-05,0.66758]
[1780506680682,57.48,65719.51,13.8,-0.99072,2e-05,0.67481]
[1780506681645,57.48,65719.51,13.8,-0.99072,2e-05,0.67481]
[1780506681687,57.48,65719.51,13.8,-0.99072,2e-05,0.67481]
[1780506681691,57.48,65719.9,13.8,-0.99071,2e-05,0.67528]
[1780506682717,57.48,65719.9,13.8,-0.99071,2e-05,0.67528]
[1780506682761,57.48,65719.9,13.8,-0.99071,2e-05,0.67528]
[1780506682775,57.48,65717.69,13.8,-0.99075,2e-05,0.67307]
[1780506683792,57.48,65717.69,13.8,-0.99075,2e-05,0.67307]
[1780506683814,57.48,65717.69,13.8,-0.99075,2e-05,0.67307]
[1780506684289,57.48,65717.35,13.8,-0.99075,2e-05,0.67279]
[1780506684833,57.48,65717.35,13.8,-0.99075,2e-05,0.67279]
[1780506684858,57.48,65717.35,13.8,-0.99075,2e-05,0.67279]
[1780506684855,57.48,65718.67,13.8,-0.99073,2e-05,0.67422]
[1780506685901,57.48,65718.67,13.8,-0.99073,2e-05,0.67422]
[1780506685912,57.48,65718.67,13.8,-0.99073,2e-05,0.67422]
[1780506685278,57.48,65718.36,13.8,-0.99073,2e-05,0.6739]
[1780506686929,57.48,65718.36,13.8,-0.99073,2e-05,0.6739]
[1780506686361,57.48,65723.81,13.8,-0.99064,2e-05,0.67968]
[1780506686982,57.48,65723.81,13.8,-0.99064,2e-05,0.67968]
[1780506687293,57.48,65730.08,13.8,-0.99054,2e-05,0.68627]
[1780506688015,57.48,65730.08,13.8,-0.99054,2e-05,0.68627]
[1780506688054,57.48,65730.08,13.8,-0.99054,2e-05,0.68627]
[1780506688322,57.48,65723.96,13.8,-0.99064,2e-05,0.67989]
[1780506689133,57.48,65723.96,13.8,-0.99064,2e-05,0.67989]
[1780506689171,57.48,65723.96,13.8,-0.99064,2e-05,0.67989]
[1780506689326,57.49,65714.69,13.8,-0.99079,2e-05,0.67042]
[1780506690218,57.49,65714.69,13.8,-0.99079,2e-05,0.67042]
[1780506690262,57.49,65714.69,13.8,-0.99079,2e-05,0.67042]
[1780506690333,57.49,65711.77,13.8,-0.99083,2e-05,0.66742]
[1780506691314,57.49,65711.77,13.8,-0.99083,2e-05,0.66742]
[1780506691369,57.49,65711.77,13.8,-0.99083,2e-05,0.66742]
[1780506691413,57.49,65712.38,13.8,-0.99086,2e-05,0.66572]
[1780506692397,57.49,65712.38,13.8,-0.99086,2e-05,0.66572]
[1780506692455,57.49,65712.38,13.8,-0.99086,2e-05,0.66572]
[1780506693493,57.49,65711.89,13.8,-0.99086,2e-05,0.6653]
[1780506693528,57.49,65711.89,13.8,-0.99086,2e-05,0.6653]
[1780506693566,57.49,65709.05,13.8,-0.99091,2e-05,0.66249]
[1780506694571,57.49,65709.05,13.8,-0.99091,2e-05,0.66249]
[1780506694605,57.49,65709.05,13.8,-0.99091,2e-05,0.66249]
[1780506695646,57.49,65709.79,13.8,-0.99089,2e-05,0.66333]
[1780506695689,57.49,65709.79,13.8,-0.99089,2e-05,0.66333]
[1780506696704,57.49,65709.51,13.8,-0.9909,2e-05,0.66314]
[1780506696745,57.49,65709.51,13.8,-0.9909,2e-05,0.66314]
[1780506697837,57.5,65708.95,13.8,-0.9909,2e-05,0.66266]
[1780506697866,57.5,65708.95,13.8,-0.9909,2e-05,0.66266]
[1780506698882,57.5,65709.47,13.8,-0.99089,2e-05,0.66328]
[1780506698904,57.5,65709.47,13.8,-0.99089,2e-05,0.66328]
[1780506699938,57.5,65708.82,13.8,-0.9909,2e-05,0.6627]
[1780506699962,57.5,65708.82,13.8,-0.9909,2e-05,0.6627]
[1780506700993,57.5,65709.41,13.8,-0.99089,2e-05,0.66348]
[1780506701019,57.5,65709.41,13.8,-0.99089,2e-05,0.66348]
[1780506702039,57.5,65709.2,13.8,-0.99089,2e-05,0.66336]
[1780506702068,57.5,65709.2,13.8,-0.99089,2e-05,0.66336]
[1780506703098,57.5,65708.08,13.8,-0.99091,2e-05,0.6623]
[1780506703124,57.5,65708.08,13.8,-0.99091,2e-05,0.6623]
[1780506704149,57.51,65707.65,13.8,-0.99091,2e-05,0.66196]
[1780506704176,57.51,65707.65,13.8,-0.99091,2e-05,0.66196]
[1780506705333,57.51,65708.74,13.8,-0.9909,2e-05,0.66316]
[1780506705354,57.51,65708.74,13.8,-0.9909,2e-05,0.66316]
[1780506705459,57.51,65715.85,13.8,-0.99078,2e-05,0.67052]
[1780506706359,57.51,65715.85,13.8,-0.99078,2e-05,0.67052]
[1780506706411,57.51,65715.85,13.8,-0.99078,2e-05,0.67052]
[1780506706466,57.51,65727.85,13.8,-0.99059,2e-05,0.68302]
[1780506707433,57.51,65727.85,13.8,-0.99059,2e-05,0.68302]
[1780506707474,57.51,65727.85,13.8,-0.99059,2e-05,0.68302]
[1780506707529,57.51,65734.27,13.8,-0.99048,2e-05,0.68979]
[1780506708533,57.51,65734.27,13.8,-0.99048,2e-05,0.68979]
[1780506708765,57.51,65734.27,13.8,-0.99048,2e-05,0.68979]
[1780506708843,57.51,65734.71,13.8,-0.99047,2e-05,0.69029]
[1780506709797,57.51,65734.71,13.8,-0.99047,2e-05,0.69029]
[1780506709807,57.51,65734.71,13.8,-0.99047,2e-05,0.69029]
[1780506709885,57.51,65750.96,13.8,-0.9902,2e-05,0.7076]
[1780506710847,57.51,65750.96,13.8,-0.9902,2e-05,0.7076]
[1780506710873,57.51,65750.96,13.8,-0.9902,2e-05,0.7076]
[1780506710973,57.51,65754.65,13.8,-0.99014,2e-05,0.71157]
[1780506711899,57.51,65754.65,13.8,-0.99014,2e-05,0.71157]
[1780506711505,57.51,65756.52,13.8,-0.99011,2e-05,0.71359]
[1780506712060,57.51,65756.52,13.8,-0.99011,2e-05,0.71359]
[1780506712511,57.51,65747.97,13.8,-0.99025,2e-05,0.7044]
[1780506713071,57.51,65747.97,13.8,-0.99025,2e-05,0.7044]
[1780506713110,57.51,65747.97,13.8,-0.99025,2e-05,0.7044]
[1780506713518,57.51,65744.2,13.8,-0.99031,2e-05,0.70039]
[1780506714118,57.51,65744.2,13.8,-0.99031,2e-05,0.70039]
[1780506714167,57.51,65744.2,13.8,-0.99031,2e-05,0.70039]
[1780506715189,57.51,65744.82,13.8,-0.9903,2e-05,0.70107]
[1780506715237,57.51,65744.82,13.8,-0.9903,2e-05,0.70107]
[1780506715533,57.51,65738.58,13.8,-0.99041,2e-05,0.69446]
[1780506716245,57.51,65738.58,13.8,-0.99041,2e-05,0.69446]
[1780506716277,57.51,65738.58,13.8,-0.99041,2e-05,0.69446]
[1780506716541,57.51,65738.65,13.8,-0.99041,2e-05,0.69457]
[1780506717283,57.51,65738.65,13.8,-0.99041,2e-05,0.69457]
[1780506717329,57.51,65738.65,13.8,-0.99041,2e-05,0.69457]
[1780506718351,57.51,65739.2,13.8,-0.9904,2e-05,0.69518]
[1780506718394,57.51,65739.2,13.8,-0.9904,2e-05,0.69518]
[1780506719396,57.51,65738.85,13.8,-0.9904,2e-05,0.69484]
[1780506719444,57.51,65738.85,13.8,-0.9904,2e-05,0.69484]
[1780506720482,57.51,65737.93,13.8,-0.99042,2e-05,0.69389]
[1780506720516,57.51,65737.93,13.8,-0.99042,2e-05,0.69389]
[1780506721544,57.51,65739.04,13.8,-0.9904,2e-05,0.6951]
[1780506721587,57.51,65739.04,13.8,-0.9904,2e-05,0.6951]
[1780506722629,57.51,65738.69,13.8,-0.9904,2e-05,0.69476]
[1780506722640,57.51,65738.69,13.8,-0.9904,2e-05,0.69476]
[1780506722702,57.51,65728.25,13.8,-0.99057,2e-05,0.68382]
[1780506723682,57.51,65728.25,13.8,-0.99057,2e-05,0.68382]
[1780506723704,57.51,65728.25,13.8,-0.99057,2e-05,0.68382]
[1780506723765,57.52,65728.23,13.8,-0.99057,2e-05,0.68385]
[1780506724749,57.52,65728.23,13.8,-0.99057,2e-05,0.68385]
[1780506724773,57.52,65728.23,13.8,-0.99057,2e-05,0.68385]
[1780506725787,57.52,65727.91,13.8,-0.99058,2e-05,0.68351]
[1780506725827,57.52,65727.91,13.8,-0.99058,2e-05,0.68351]
[1780506726943,57.52,65728.87,13.8,-0.99056,2e-05,0.68452]
[1780506726969,57.52,65736.88,13.8,-0.99043,2e-05,0.69293]
[1780506727014,57.52,65736.88,13.8,-0.99043,2e-05,0.69293]
[1780506727618,57.52,65733.42,13.8,-0.99049,2e-05,0.68928]
[1780506728028,57.52,65733.42,13.8,-0.99049,2e-05,0.68928]
[1780506728059,57.52,65733.42,13.8,-0.99049,2e-05,0.68928]
[1780506729077,57.52,65733.93,13.8,-0.99048,2e-05,0.68982]
[1780506729112,57.52,65733.93,13.8,-0.99048,2e-05,0.68982]
[1780506730162,57.52,65734.94,13.8,-0.99046,2e-05,0.69088]
[1780506730172,57.52,65734.94,13.8,-0.99046,2e-05,0.69088]
[1780506730639,57.52,65732.75,13.8,-0.9905,2e-05,0.68858]
[1780506731190,57.52,65732.75,13.8,-0.9905,2e-05,0.68858]
[1780506731227,57.52,65732.75,13.8,-0.9905,2e-05,0.68858]
[1780506731646,57.52,65736.91,13.8,-0.99043,2e-05,0.69296]
[1780506732266,57.52,65736.91,13.8,-0.99043,2e-05,0.69296]
[1780506732309,57.52,65736.91,13.8,-0.99043,2e-05,0.69296]
[1780506733319,57.52,65737.55,13.8,-0.99042,2e-05,0.69363]
[1780506733370,57.52,65737.55,13.8,-0.99042,2e-05,0.69363]
[1780506733660,57.52,65743.31,13.8,-0.99032,2e-05,0.69974]
[1780506734399,57.52,65743.31,13.8,-0.99032,2e-05,0.69974]
[1780506734435,57.52,65743.31,13.8,-0.99032,2e-05,0.69974]
[1780506735471,57.52,65744.29,13.8,-0.99031,2e-05,0.70078]
[1780506735516,57.52,65744.29,13.8,-0.99031,2e-05,0.70078]
[1780506736538,57.52,65744.05,13.8,-0.99031,2e-05,0.70053]
[1780506736561,57.52,65744.05,13.8,-0.99031,2e-05,0.70053]
[1780506736681,57.52,65741.71,13.8,-0.99035,2e-05,0.69804]
[1780506737638,57.52,65741.71,13.8,-0.99035,2e-05,0.69804]
[1780506737678,57.52,65741.71,13.8,-0.99035,2e-05,0.69804]
[1780506738715,57.52,65741.25,13.8,-0.99036,2e-05,0.69755]
[1780506738740,57.52,65741.25,13.8,-0.99036,2e-05,0.69755]
[1780506739795,57.52,65740.17,13.8,-0.99038,2e-05,0.6964]
[1780506739821,57.52,65740.17,13.8,-0.99038,2e-05,0.6964]
[1780506740865,57.52,65740.06,13.8,-0.99038,2e-05,0.69629]
[1780506740883,57.52,65740.06,13.8,-0.99038,2e-05,0.69629]
[1780506740927,57.52,65748.77,13.8,-0.99023,2e-05,0.70556]
[1780506741921,57.52,65748.77,13.8,-0.99023,2e-05,0.70556]
[1780506741934,57.52,65748.77,13.8,-0.99023,2e-05,0.70556]
[1780506741961,57.52,65754.26,13.8,-0.99014,2e-05,0.71146]
[1780506742723,57.52,65752.38,13.8,-0.99017,2e-05,0.70944]
[1780506743026,57.52,65752.38,13.8,-0.99017,2e-05,0.70944]
[1780506743069,57.52,65752.38,13.8,-0.99017,2e-05,0.70944]
[1780506744115,57.52,65751.1,13.8,-0.99019,2e-05,0.70806]
[1780506744138,57.52,65751.1,13.8,-0.99019,2e-05,0.70806]
[1780506745172,57.52,65752.2,13.8,-0.99018,2e-05,0.70925]
[1780506745200,57.52,65752.2,13.8,-0.99018,2e-05,0.70925]
[1780506745745,57.52,65754.84,13.8,-0.99013,2e-05,0.71209]
[1780506746230,57.52,65754.84,13.8,-0.99013,2e-05,0.71209]
[1780506746276,57.52,65754.84,13.8,-0.99013,2e-05,0.71209]
[1780506747309,57.52,65755.3,13.8,-0.99012,2e-05,0.71258]
[1780506747331,57.52,65755.3,13.8,-0.99012,2e-05,0.71258]
[1780506748379,57.52,65753.7,13.8,-0.99015,2e-05,0.71086]
[1780506748391,57.52,65753.7,13.8,-0.99015,2e-05,0.71086]
[1780506749443,57.52,65754.14,13.8,-0.99014,2e-05,0.71133]
[1780506749469,57.52,65754.14,13.8,-0.99014,2e-05,0.71133]
[1780506749766,57.52,65754.14,13.8,-0.99014,2e-05,0.71133]
[1780506749773,57.52,65754.17,13.8,-0.99014,2e-05,0.71137]
[1780506750490,57.52,65754.17,13.8,-0.99014,2e-05,0.71137]
[1780506750781,57.52,65754.17,13.8,-0.99014,2e-05,0.71137]
[1780506750823,57.52,65743.57,13.8,-0.99032,2e-05,0.70001]
[1780506751786,57.52,65743.57,13.8,-0.99032,2e-05,0.70001]
[1780506751795,57.52,65743.57,13.8,-0.99032,2e-05,0.70001]
[1780506751824,57.52,65743.57,13.8,-0.99032,2e-05,0.70001]
[1780506751882,57.52,65737.76,13.8,-0.99045,2e-05,0.6913]
[1780506752607,57.52,65737.76,13.8,-0.99045,2e-05,0.6913]
[1780506752827,57.52,65737.76,13.8,-0.99045,2e-05,0.6913]
[1780506752863,57.52,65737.76,13.8,-0.99045,2e-05,0.6913]
[1780506752929,57.52,65736.42,13.8,-0.99047,2e-05,0.68989]
[1780506753347,57.52,65736.42,13.8,-0.99047,2e-05,0.68989]
[1780506753926,57.52,65736.42,13.8,-0.99047,2e-05,0.68989]
[1780506753968,57.52,65736.42,13.8,-0.99047,2e-05,0.68989]
[1780506753801,57.52,65735.82,13.8,-0.99048,2e-05,0.68926]
[1780506755020,57.52,65735.82,13.8,-0.99048,2e-05,0.68926]
[1780506755095,57.52,65735.97,13.8,-0.99048,2e-05,0.68942]
[1780506755815,57.52,65733.41,13.8,-0.99052,2e-05,0.68673]
[1780506756145,57.52,65733.41,13.8,-0.99052,2e-05,0.68673]
[1780506756182,57.52,65733.41,13.8,-0.99052,2e-05,0.68673]
[1780506757263,57.52,65732.83,13.8,-0.99053,2e-05,0.68612]
[1780506757300,57.52,65732.83,13.8,-0.99053,2e-05,0.68612]
[1780506757829,57.52,65729.74,13.8,-0.99058,2e-05,0.68289]
[1780506758352,57.52,65729.74,13.8,-0.99058,2e-05,0.68289]
[1780506758395,57.52,65729.74,13.8,-0.99058,2e-05,0.68289]
[1780506758836,57.52,65726.72,13.8,-0.99063,2e-05,0.67975]
[1780506759403,57.52,65726.72,13.8,-0.99063,2e-05,0.67975]
[1780506759985,57.52,65726.72,13.8,-0.99063,2e-05,0.67975]
[1780506759843,57.52,65714.64,13.8,-0.99083,2e-05,0.66729]
[1780506760997,57.52,65714.64,13.8,-0.99083,2e-05,0.66729]
[1780506760850,57.52,65707.31,13.8,-0.99094,2e-05,0.65982]
[1780506761042,57.52,65707.31,13.8,-0.99094,2e-05,0.65982]
[1780506761857,57.52,65706.88,13.8,-0.99095,2e-05,0.65938]
[1780506762044,57.52,65706.88,13.8,-0.99095,2e-05,0.65938]
[1780506762090,57.52,65706.88,13.8,-0.99095,2e-05,0.65938]
[1780506763129,57.52,65706.71,13.8,-0.99095,2e-05,0.65921]
[1780506763172,57.52,65706.71,13.8,-0.99095,2e-05,0.65921]
[1780506764230,57.52,65707.6,13.8,-0.99094,2e-05,0.66011]
[1780506764262,57.52,65707.6,13.8,-0.99094,2e-05,0.66011]
[1780506765330,57.52,65707.92,13.8,-0.99093,2e-05,0.66044]
[1780506765362,57.52,65707.92,13.8,-0.99093,2e-05,0.66044]
[1780506766419,57.52,65708.39,13.8,-0.99092,2e-05,0.66092]
[1780506766454,57.52,65708.39,13.8,-0.99092,2e-05,0.66092]
[1780506766900,57.52,65720.01,13.8,-0.99074,2e-05,0.6728]
[1780506767545,57.52,65720.01,13.8,-0.99074,2e-05,0.6728]
[1780506767574,57.52,65720.01,13.8,-0.99074,2e-05,0.6728]
[1780506767907,57.52,65721.1,13.8,-0.99072,2e-05,0.67393]
[1780506768610,57.52,65721.1,13.8,-0.99072,2e-05,0.67393]
[1780506768677,57.52,65721.1,13.8,-0.99072,2e-05,0.67393]
[1780506768914,57.52,65716.27,13.8,-0.9908,2e-05,0.66896]
[1780506769646,57.52,65716.27,13.8,-0.9908,2e-05,0.66896]
[1780506769729,57.52,65716.27,13.8,-0.9908,2e-05,0.66896]
[1780506769777,57.52,65716.27,13.8,-0.9908,2e-05,0.66896]
[1780506769961,57.52,65716.27,13.8,-0.9908,2e-05,0.66896]
[1780506770088,57.52,65716.02,13.8,-0.9908,2e-05,0.6687]
[1780506770823,57.52,65716.02,13.8,-0.9908,2e-05,0.6687]
[1780506770856,57.52,65716.02,13.8,-0.9908,2e-05,0.6687]
[1780506771893,57.52,65715.11,13.8,-0.99082,2e-05,0.66777]
[1780506771944,57.52,65715.11,13.8,-0.99082,2e-05,0.66777]
[1780506772010,57.52,65709.52,13.8,-0.99091,2e-05,0.66206]
[1780506772942,57.52,65702.79,13.8,-0.99101,2e-05,0.65525]
[1780506773074,57.52,65702.79,13.8,-0.99101,2e-05,0.65525]
[1780506773949,57.52,65692.82,13.8,-0.99117,2e-05,0.64525]
[1780506774087,57.52,65692.82,13.8,-0.99117,2e-05,0.64525]
[1780506774122,57.52,65692.82,13.8,-0.99117,2e-05,0.64525]
[1780506774956,57.52,65689.7,13.8,-0.99122,2e-05,0.64215]
[1780506775130,57.52,65689.7,13.8,-0.99122,2e-05,0.64215]
[1780506775173,57.52,65689.7,13.8,-0.99122,2e-05,0.64215]
[1780506776199,57.52,65689.8,13.8,-0.99121,2e-05,0.64225]
[1780506776234,57.52,65689.8,13.8,-0.99121,2e-05,0.64225]
[1780506777259,57.52,65689.83,13.8,-0.99121,2e-05,0.64228]
[1780506777295,57.52,65689.83,13.8,-0.99121,2e-05,0.64228]
[1780506778333,57.52,65690.23,13.8,-0.99121,2e-05,0.64268]
[1780506778354,57.52,65690.23,13.8,-0.99121,2e-05,0.64268]
[1780506778984,57.52,65692.25,13.8,-0.99118,2e-05,0.64469]
[1780506779371,57.52,65692.25,13.8,-0.99118,2e-05,0.64469]
[1780506779399,57.52,65692.25,13.8,-0.99118,2e-05,0.64469]
[1780506779444,57.52,65692.25,13.8,-0.99118,2e-05,0.64469]
[1780506779991,57.52,65690.48,13.8,-0.9912,2e-05,0.64293]
[1780506780430,57.52,65690.48,13.8,-0.9912,2e-05,0.64293]
[1780506780470,57.52,65690.48,13.8,-0.9912,2e-05,0.64293]
[1780506781477,57.52,65690.67,13.8,-0.9912,2e-05,0.64311]
[1780506781570,57.52,65690.67,13.8,-0.9912,2e-05,0.64311]
[1780506782006,57.52,65702.77,13.8,-0.99101,2e-05,0.65523]
[1780506782581,57.52,65702.77,13.8,-0.99101,2e-05,0.65523]
[1780506782616,57.52,65702.77,13.8,-0.99101,2e-05,0.65523]
[1780506783013,57.52,65706.06,13.8,-0.99096,2e-05,0.65855]
[1780506783643,57.52,65706.06,13.8,-0.99096,2e-05,0.65855]
[1780506783672,57.52,65706.06,13.8,-0.99096,2e-05,0.65855]
[1780506783743,57.52,65706.06,13.8,-0.99096,2e-05,0.65855]
[1780506784020,57.52,65695.28,13.8,-0.99113,2e-05,0.64771]
[1780506784699,57.52,65695.28,13.8,-0.99113,2e-05,0.64771]
[1780506784724,57.52,65695.28,13.8,-0.99113,2e-05,0.64771]
[1780506785027,57.52,65696.67,13.8,-0.99111,2e-05,0.6491]
[1780506785792,57.52,65696.67,13.8,-0.99111,2e-05,0.6491]
[1780506785995,57.52,65696.67,13.8,-0.99111,2e-05,0.6491]
[1780506786034,57.52,65703.13,13.8,-0.99101,2e-05,0.65559]
[1780506787030,57.52,65703.13,13.8,-0.99101,2e-05,0.65559]
[1780506787041,57.52,65709.84,13.8,-0.9909,2e-05,0.66239]
[1780506788048,57.52,65710.63,13.8,-0.99089,2e-05,0.66319]
[1780506788082,57.52,65710.63,13.8,-0.99089,2e-05,0.66319]
[1780506788112,57.52,65710.63,13.8,-0.99089,2e-05,0.66319]
[1780506789054,57.52,65708.06,13.8,-0.99093,2e-05,0.66058]
[1780506789128,57.52,65708.06,13.8,-0.99093,2e-05,0.66058]
[1780506789181,57.52,65708.06,13.8,-0.99093,2e-05,0.66058]
[1780506790231,57.52,65707.01,13.8,-0.99095,2e-05,0.65951]
[1780506790270,57.52,65707.01,13.8,-0.99095,2e-05,0.65951]
[1780506791346,57.52,65707.01,13.8,-0.99095,2e-05,0.65951]
[1780506791373,57.52,65707.01,13.8,-0.99095,2e-05,0.65951]
[1780506791474,57.52,65704.38,13.8,-0.99099,2e-05,0.65685]
[1780506792403,57.52,65704.38,13.8,-0.99099,2e-05,0.65685]
[1780506792426,57.52,65704.38,13.8,-0.99099,2e-05,0.65685]
[1780506793554,57.52,65703.01,13.8,-0.99101,2e-05,0.65547]
[1780506793578,57.52,65703.01,13.8,-0.99101,2e-05,0.65547]
[1780506793656,57.52,65699.5,13.8,-0.99106,2e-05,0.65193]
[1780506794615,57.52,65699.5,13.8,-0.99106,2e-05,0.65193]
[1780506794637,57.52,65699.5,13.8,-0.99106,2e-05,0.65193]
[1780506794670,57.52,65697.82,13.8,-0.99109,2e-05,0.65025]
[1780506795688,57.52,65697.82,13.8,-0.99109,2e-05,0.65025]
[1780506795709,57.52,65697.82,13.8,-0.99109,2e-05,0.65025]
[1780506796545,57.52,65697.64,13.8,-0.99109,2e-05,0.65007]
[1780506796582,57.52,65697.64,13.8,-0.99109,2e-05,0.65007]
[1780506796743,57.52,65697.64,13.8,-0.99109,2e-05,0.65007]
[1780506796773,57.52,65697.64,13.8,-0.99109,2e-05,0.65007]
[1780506796801,57.52,65697.12,13.8,-0.9911,2e-05,0.64955]
[1780506797843,57.52,65697.12,13.8,-0.9911,2e-05,0.64955]
[1780506797857,57.52,65697.12,13.8,-0.9911,2e-05,0.64955]
[1780506798886,57.52,65697.83,13.8,-0.99109,2e-05,0.65026]
[1780506798911,57.52,65697.83,13.8,-0.99109,2e-05,0.65026]
[1780506799930,57.52,65696.84,13.8,-0.99111,2e-05,0.64927]
[1780506799968,57.52,65696.84,13.8,-0.99111,2e-05,0.64927]
[1780506800978,57.52,65697.09,13.8,-0.9911,2e-05,0.64952]
[1780506801073,57.52,65698.5,13.8,-0.99108,2e-05,0.65093]
[1780506801130,57.52,65698.5,13.8,-0.99108,2e-05,0.65093]
[1780506801140,57.52,65697.1,13.8,-0.9911,2e-05,0.64953]
[1780506802126,57.52,65697.1,13.8,-0.9911,2e-05,0.64953]
[1780506802168,57.52,65697.1,13.8,-0.9911,2e-05,0.64953]
[1780506802192,57.52,65691.36,13.8,-0.99119,2e-05,0.6438]
[1780506803171,57.52,65691.36,13.8,-0.99119,2e-05,0.6438]
[1780506803216,57.52,65691.36,13.8,-0.99119,2e-05,0.6438]
[1780506803380,57.52,65691.36,13.8,-0.99119,2e-05,0.6438]
[1780506803488,57.52,65691.36,13.8,-0.99119,2e-05,0.6438]
[1780506803583,57.52,65689.4,13.8,-0.99122,2e-05,0.64185]
[1780506804226,57.52,65689.4,13.8,-0.99122,2e-05,0.64185]
[1780506804264,57.52,65689.4,13.8,-0.99122,2e-05,0.64185]
[1780506805276,57.52,65689.34,13.8,-0.99122,2e-05,0.64179]
[1780506805322,57.52,65689.34,13.8,-0.99122,2e-05,0.64179]
[1780506806328,57.52,65689.25,13.8,-0.99122,2e-05,0.6417]
[1780506806378,57.52,65689.25,13.8,-0.99122,2e-05,0.6417]
[1780506806427,57.52,65682.25,13.8,-0.99133,2e-05,0.63479]
[1780506807398,57.52,65682.25,13.8,-0.99133,2e-05,0.63479]
[1780506807439,57.52,65682.25,13.8,-0.99133,2e-05,0.63479]
[1780506808701,57.52,65680.84,13.8,-0.99135,2e-05,0.63341]
[1780506808716,57.52,65680.84,13.8,-0.99135,2e-05,0.63341]
[1780506808785,57.52,65679.31,13.8,-0.99137,2e-05,0.63191]
[1780506809736,57.52,65679.31,13.8,-0.99137,2e-05,0.63191]
[1780506809769,57.52,65679.31,13.8,-0.99137,2e-05,0.63191]
[1780506809824,57.52,65673.96,13.8,-0.99145,1e-05,0.62669]
[1780506810787,57.52,65673.96,13.8,-0.99145,1e-05,0.62669]
[1780506810836,57.52,65673.96,13.8,-0.99145,1e-05,0.62669]
[1780506811847,57.52,65672.99,13.8,-0.99147,1e-05,0.62574]
[1780506811897,57.52,65672.99,13.8,-0.99147,1e-05,0.62574]
[1780506811951,57.52,65682.15,13.8,-0.99136,2e-05,0.63229]
[1780506812927,57.52,65682.15,13.8,-0.99136,2e-05,0.63229]
[1780506812978,57.52,65682.15,13.8,-0.99136,2e-05,0.63229]
[1780506813028,57.52,65685.08,13.8,-0.99132,2e-05,0.63517]
[1780506814013,57.52,65685.08,13.8,-0.99132,2e-05,0.63517]
[1780506814052,57.52,65685.08,13.8,-0.99132,2e-05,0.63517]
[1780506814232,57.52,65686.86,13.8,-0.99129,2e-05,0.63692]
[1780506815114,57.52,65686.86,13.8,-0.99129,2e-05,0.63692]
[1780506815170,57.52,65686.86,13.8,-0.99129,2e-05,0.63692]
[1780506816677,57.52,65687.6,13.8,-0.99128,2e-05,0.63765]
[1780506816855,57.52,65687.6,13.8,-0.99128,2e-05,0.63765]
[1780506816959,57.52,65680.06,13.8,-0.99139,2e-05,0.63025]
[1780506817855,57.52,65680.06,13.8,-0.99139,2e-05,0.63025]
[1780506817895,57.52,65680.06,13.8,-0.99139,2e-05,0.63025]
[1780506817936,57.52,65674.57,13.8,-0.99147,1e-05,0.62498]
[1780506818954,57.52,65674.57,13.8,-0.99147,1e-05,0.62498]
[1780506818965,57.52,65674.57,13.8,-0.99147,1e-05,0.62498]
[1780506819003,57.52,65671.25,13.8,-0.99152,1e-05,0.62185]
[1780506819983,57.52,65671.25,13.8,-0.99152,1e-05,0.62185]
[1780506820041,57.52,65671.25,13.8,-0.99152,1e-05,0.62185]
[1780506820085,57.52,65668.36,13.8,-0.99156,1e-05,0.61915]
[1780506821046,57.52,65668.36,13.8,-0.99156,1e-05,0.61915]
[1780506821095,57.52,65668.36,13.8,-0.99156,1e-05,0.61915]
[1780506820288,57.52,65672.18,13.8,-0.99151,1e-05,0.62284]
[1780506822126,57.52,65673.49,13.8,-0.99149,1e-05,0.62418]
[1780506822187,57.52,65673.49,13.8,-0.99149,1e-05,0.62418]
[1780506822302,57.52,65678.93,13.8,-0.9914,2e-05,0.62953]
[1780506823254,57.52,65678.93,13.8,-0.9914,2e-05,0.62953]
[1780506823288,57.52,65678.93,13.8,-0.9914,2e-05,0.62953]
[1780506823309,57.52,65681.1,13.8,-0.99137,2e-05,0.63165]
[1780506824328,57.52,65681.1,13.8,-0.99137,2e-05,0.63165]
[1780506824357,57.52,65681.1,13.8,-0.99137,2e-05,0.63165]
[1780506824375,57.52,65679.32,13.8,-0.9914,2e-05,0.62991]
[1780506825392,57.52,65679.32,13.8,-0.9914,2e-05,0.62991]
[1780506825399,57.52,65679.32,13.8,-0.9914,2e-05,0.62991]
[1780506825409,57.52,65679.32,13.8,-0.9914,2e-05,0.62991]
[1780506825443,57.52,65679.32,13.8,-0.9914,2e-05,0.62991]
[1780506825493,57.52,65679.85,13.8,-0.99139,2e-05,0.63043]
[1780506826450,57.52,65679.85,13.8,-0.99139,2e-05,0.63043]
[1780506826499,57.52,65679.85,13.8,-0.99139,2e-05,0.63043]
[1780506826549,57.52,65677.42,13.8,-0.99143,2e-05,0.62806]
[1780506827551,57.52,65677.42,13.8,-0.99143,2e-05,0.62806]
[1780506827582,57.52,65677.42,13.8,-0.99143,2e-05,0.62806]
[1780506827627,57.52,65669.52,13.8,-0.99155,1e-05,0.6204]
[1780506828644,57.52,65669.52,13.8,-0.99155,1e-05,0.6204]
[1780506828681,57.52,65669.52,13.8,-0.99155,1e-05,0.6204]
[1780506828727,57.52,65667.62,13.8,-0.99157,1e-05,0.61857]
[1780506829733,57.52,65667.62,13.8,-0.99157,1e-05,0.61857]
[1780506829750,57.52,65667.62,13.8,-0.99157,1e-05,0.61857]
[1780506830761,57.52,65667.39,13.8,-0.99158,1e-05,0.61834]
[1780506830802,57.52,65662.08,13.8,-0.99166,1e-05,0.61325]
[1780506831126,57.52,65662.08,13.8,-0.99166,1e-05,0.61325]
[1780506831365,57.52,65646.67,13.8,-0.99188,1e-05,0.59867]
[1780506832128,57.52,65646.67,13.8,-0.99188,1e-05,0.59867]
[1780506832187,57.52,65646.67,13.8,-0.99188,1e-05,0.59867]
[1780506832372,57.52,65642.74,13.8,-0.99193,1e-05,0.59499]
[1780506833187,57.52,65642.74,13.8,-0.99193,1e-05,0.59499]
[1780506833236,57.52,65642.74,13.8,-0.99193,1e-05,0.59499]
[1780506833379,57.52,65646.64,13.8,-0.99188,1e-05,0.59864]
[1780506834378,57.52,65646.64,13.8,-0.99188,1e-05,0.59864]
[1780506834491,57.52,65646.64,13.8,-0.99188,1e-05,0.59864]
[1780506834585,57.52,65643.16,13.8,-0.99193,1e-05,0.59538]
[1780506835528,57.52,65643.16,13.8,-0.99193,1e-05,0.59538]
[1780506835579,57.52,65643.16,13.8,-0.99193,1e-05,0.59538]
[1780506835628,57.52,65638.96,13.8,-0.99199,1e-05,0.59148]
[1780506836628,57.52,65638.96,13.8,-0.99199,1e-05,0.59148]
[1780506836672,57.52,65638.96,13.8,-0.99199,1e-05,0.59148]
[1780506837677,57.52,65638.35,13.8,-0.992,1e-05,0.59091]
[1780506837723,57.52,65638.35,13.8,-0.992,1e-05,0.59091]
[1780506838727,57.52,65639.05,13.8,-0.99199,1e-05,0.59156]
[1780506838767,57.52,65639.05,13.8,-0.99199,1e-05,0.59156]
[1780506839822,57.52,65639.74,13.8,-0.99198,1e-05,0.5922]
[1780506839834,57.52,65639.74,13.8,-0.99198,1e-05,0.5922]
[1780506840847,57.52,65638.69,13.8,-0.99199,1e-05,0.59123]
[1780506840911,57.52,65638.69,13.8,-0.99199,1e-05,0.59123]
[1780506841934,57.52,65638.53,13.8,-0.99199,1e-05,0.59108]
[1780506841964,57.52,65638.53,13.8,-0.99199,1e-05,0.59108]
[1780506841984,57.52,65641.99,13.8,-0.99195,1e-05,0.59429]
[1780506842966,57.52,65641.99,13.8,-0.99195,1e-05,0.59429]
[1780506843064,57.52,65641.99,13.8,-0.99195,1e-05,0.59429]
[1780506843030,57.52,65637.09,13.8,-0.99201,1e-05,0.58985]
[1780506844096,57.52,65637.09,13.8,-0.99201,1e-05,0.58985]
[1780506843449,57.53,65645.01,13.8,-0.9919,1e-05,0.59734]
[1780506844133,57.53,65645.01,13.8,-0.9919,1e-05,0.59734]
[1780506844456,57.53,65646.2,13.8,-0.99188,1e-05,0.59856]
[1780506845181,57.53,65646.2,13.8,-0.99188,1e-05,0.59856]
[1780506845226,57.53,65646.2,13.8,-0.99188,1e-05,0.59856]
[1780506845463,57.53,65640.67,13.8,-0.99196,1e-05,0.5935]
[1780506846274,57.53,65640.67,13.8,-0.99196,1e-05,0.5935]
[1780506846307,57.53,65640.67,13.8,-0.99196,1e-05,0.5935]
[1780506847317,57.53,65641.91,13.8,-0.99194,1e-05,0.59477]
[1780506847355,57.53,65641.91,13.8,-0.99194,1e-05,0.59477]
[1780506847881,57.53,65641.91,13.8,-0.99194,1e-05,0.59477]
[1780506847952,57.53,65641.91,13.8,-0.99194,1e-05,0.59477]
[1780506847999,57.53,65641.91,13.8,-0.99194,1e-05,0.59477]
[1780506848130,57.53,65642.72,13.8,-0.99193,1e-05,0.59552]
[1780506848381,57.53,65642.72,13.8,-0.99193,1e-05,0.59552]
[1780506848407,57.53,65642.72,13.8,-0.99193,1e-05,0.59552]
[1780506848484,57.53,65636.9,13.8,-0.99201,1e-05,0.59011]
[1780506849440,57.53,65636.9,13.8,-0.99201,1e-05,0.59011]
[1780506849462,57.53,65636.9,13.8,-0.99201,1e-05,0.59011]
[1780506849490,57.53,65635.22,13.8,-0.99203,1e-05,0.58856]
[1780506850490,57.53,65635.22,13.8,-0.99203,1e-05,0.58856]
[1780506850522,57.53,65635.22,13.8,-0.99203,1e-05,0.58856]
[1780506851547,57.53,65635.41,13.8,-0.99203,1e-05,0.58874]
[1780506851577,57.53,65635.41,13.8,-0.99203,1e-05,0.58874]
[1780506852589,57.53,65636.31,13.8,-0.99202,1e-05,0.58957]
[1780506852639,57.53,65636.31,13.8,-0.99202,1e-05,0.58957]
[1780506852646,57.53,65636.31,13.8,-0.99202,1e-05,0.58957]
[1780506852672,57.53,65636.31,13.8,-0.99202,1e-05,0.58957]
[1780506852797,57.53,65638.46,13.8,-0.99199,1e-05,0.59156]
[1780506853665,57.53,65638.46,13.8,-0.99199,1e-05,0.59156]
[1780506853706,57.53,65638.46,13.8,-0.99199,1e-05,0.59156]
[1780506854713,57.53,65638.79,13.8,-0.99198,1e-05,0.59187]
[1780506854755,57.53,65638.79,13.8,-0.99198,1e-05,0.59187]
[1780506855761,57.53,65639.0,13.8,-0.99198,1e-05,0.59206]
[1780506855840,57.53,65639.0,13.8,-0.99198,1e-05,0.59206]
[1780506856912,57.53,65640.04,13.8,-0.99196,1e-05,0.59303]
[1780506856932,57.53,65640.04,13.8,-0.99196,1e-05,0.59303]
[1780506857001,57.53,65646.14,13.8,-0.99188,1e-05,0.59872]
[1780506857747,57.53,65646.14,13.8,-0.99188,1e-05,0.59872]
[1780506857818,57.53,65646.14,13.8,-0.99188,1e-05,0.59872]
[1780506857976,57.53,65646.14,13.8,-0.99188,1e-05,0.59872]
[1780506858011,57.53,65646.14,13.8,-0.99188,1e-05,0.59872]
[1780506858070,57.53,65646.78,13.8,-0.99187,1e-05,0.59932]
[1780506859035,57.53,65646.78,13.8,-0.99187,1e-05,0.59932]
[1780506859073,57.53,65646.78,13.8,-0.99187,1e-05,0.59932]
[1780506860101,57.53,65645.99,13.8,-0.99188,1e-05,0.59858]
[1780506860121,57.53,65645.99,13.8,-0.99188,1e-05,0.59858]
[1780506861137,57.53,65647.87,13.8,-0.99185,1e-05,0.60034]
[1780506861161,57.53,65647.98,13.8,-0.99185,1e-05,0.60045]
[1780506861583,57.53,65639.26,13.8,-0.99198,1e-05,0.5923]
[1780506862174,57.53,65639.26,13.8,-0.99198,1e-05,0.5923]
[1780506862230,57.53,65639.26,13.8,-0.99198,1e-05,0.5923]
[1780506862249,57.53,65639.26,13.8,-0.99198,1e-05,0.5923]
[1780506862271,57.53,65639.26,13.8,-0.99198,1e-05,0.5923]
[1780506862590,57.53,65638.97,13.8,-0.99198,1e-05,0.59203]
[1780506863255,57.53,65638.97,13.8,-0.99198,1e-05,0.59203]
[1780506863294,57.53,65638.97,13.8,-0.99198,1e-05,0.59203]
[1780506864319,57.53,65638.71,13.8,-0.99198,1e-05,0.59179]
[1780506864441,57.53,65638.71,13.8,-0.99198,1e-05,0.59179]
[1780506864604,57.53,65643.32,13.8,-0.99192,1e-05,0.59608]
[1780506865526,57.53,65643.32,13.8,-0.99192,1e-05,0.59608]
[1780506865571,57.53,65643.32,13.8,-0.99192,1e-05,0.59608]
[1780506865611,57.53,65648.52,13.8,-0.99184,1e-05,0.60096]
[1780506866542,57.53,65648.52,13.8,-0.99184,1e-05,0.60096]
[1780506866563,57.53,65648.52,13.8,-0.99184,1e-05,0.60096]
[1780506866627,57.53,65648.52,13.8,-0.99184,1e-05,0.60096]
[1780506866673,57.53,65648.52,13.8,-0.99184,1e-05,0.60096]
[1780506866750,57.53,65648.26,13.8,-0.99185,1e-05,0.60071]
[1780506867685,57.53,65648.26,13.8,-0.99185,1e-05,0.60071]
[1780506867733,57.53,65648.26,13.8,-0.99185,1e-05,0.60071]
[1780506868776,57.53,65648.73,13.8,-0.99184,1e-05,0.60115]
[1780506868797,57.53,65648.73,13.8,-0.99184,1e-05,0.60115]
[1780506868858,57.53,65653.05,13.8,-0.99178,1e-05,0.60523]
[1780506869826,57.53,65653.05,13.8,-0.99178,1e-05,0.60523]
[1780506869862,57.53,65653.05,13.8,-0.99178,1e-05,0.60523]
[1780506870917,57.53,65652.63,13.8,-0.99178,1e-05,0.60483]
[1780506870940,57.53,65652.63,13.8,-0.99178,1e-05,0.60483]
[1780506871041,57.53,65653.53,13.8,-0.9918,1e-05,0.60335]
[1780506871413,57.53,65653.53,13.8,-0.9918,1e-05,0.60335]
[1780506871429,57.53,65653.53,13.8,-0.9918,1e-05,0.60335]
[1780506872025,57.53,65653.53,13.8,-0.9918,1e-05,0.60335]
[1780506872065,57.53,65653.53,13.8,-0.9918,1e-05,0.60335]
[1780506872145,57.53,65654.11,13.8,-0.99179,1e-05,0.6039]
[1780506873087,57.53,65654.11,13.8,-0.99179,1e-05,0.6039]
[1780506873127,57.53,65654.11,13.8,-0.99179,1e-05,0.6039]
[1780506872925,57.53,65651.25,13.8,-0.99183,1e-05,0.60121]
[1780506874232,57.53,65651.7,13.8,-0.99183,1e-05,0.60163]
[1780506874418,57.53,65651.7,13.8,-0.99183,1e-05,0.60163]
[1780506874674,57.53,65662.44,13.8,-0.99167,1e-05,0.61181]
[1780506875441,57.53,65662.44,13.8,-0.99167,1e-05,0.61181]
[1780506875461,57.53,65662.44,13.8,-0.99167,1e-05,0.61181]
[1780506876024,57.53,65664.59,13.8,-0.99164,1e-05,0.61386]
[1780506876536,57.53,65664.59,13.8,-0.99164,1e-05,0.61386]
[1780506876565,57.53,65664.59,13.8,-0.99164,1e-05,0.61386]
[1780506877611,57.53,65665.36,13.8,-0.99163,1e-05,0.6146]
[1780506877626,57.53,65665.36,13.8,-0.99163,1e-05,0.6146]
[1780506878648,57.53,65663.78,13.8,-0.99165,1e-05,0.61309]
[1780506878671,57.53,65663.78,13.8,-0.99165,1e-05,0.61309]
[1780506878702,57.53,65660.34,13.8,-0.9917,1e-05,0.60981]
[1780506879708,57.53,65660.34,13.8,-0.9917,1e-05,0.60981]
[1780506879720,57.53,65660.34,13.8,-0.9917,1e-05,0.60981]
[1780506879733,57.53,65661.93,13.8,-0.99168,1e-05,0.61132]
[1780506880446,57.53,65661.93,13.8,-0.99168,1e-05,0.61132]
[1780506880497,57.53,65661.93,13.8,-0.99168,1e-05,0.61132]
[1780506880744,57.53,65661.93,13.8,-0.99168,1e-05,0.61132]
[1780506880767,57.53,65661.93,13.8,-0.99168,1e-05,0.61132]
[1780506880813,57.53,65659.62,13.8,-0.99171,1e-05,0.60912]
[1780506881792,57.53,65659.62,13.8,-0.99171,1e-05,0.60912]
[1780506881820,57.53,65659.62,13.8,-0.99171,1e-05,0.60912]
[1780506881852,57.53,65650.67,13.8,-0.99184,1e-05,0.60066]
[1780506882826,57.53,65650.67,13.8,-0.99184,1e-05,0.60066]
[1780506882871,57.53,65650.67,13.8,-0.99184,1e-05,0.60066]
[1780506882890,57.53,65644.15,13.8,-0.99194,1e-05,0.59456]
[1780506883870,57.53,65644.15,13.8,-0.99194,1e-05,0.59456]
[1780506883886,57.53,65644.15,13.8,-0.99194,1e-05,0.59456]
[1780506883929,57.53,65644.15,13.8,-0.99194,1e-05,0.59456]
[1780506883977,57.53,65644.15,13.8,-0.99194,1e-05,0.59456]
[1780506884078,57.53,65644.3,13.8,-0.99193,1e-05,0.5947]
[1780506884967,57.53,65644.3,13.8,-0.99193,1e-05,0.5947]
[1780506885006,57.53,65644.3,13.8,-0.99193,1e-05,0.5947]
[1780506886030,57.53,65644.3,13.8,-0.99193,1e-05,0.5947]
[1780506886059,57.53,65644.3,13.8,-0.99193,1e-05,0.5947]
[1780506887134,57.53,65643.04,13.8,-0.99195,1e-05,0.59352]
[1780506887144,57.53,65643.04,13.8,-0.99195,1e-05,0.59352]
[1780506887146,57.53,65639.98,13.8,-0.99199,1e-05,0.59073]
[1780506887766,57.53,65637.83,13.8,-0.99202,1e-05,0.5888]
[1780506888264,57.53,65637.83,13.8,-0.99202,1e-05,0.5888]
[1780506888355,57.53,65637.83,13.8,-0.99202,1e-05,0.5888]
[1780506888788,57.53,65630.21,13.8,-0.99213,1e-05,0.58185]
[1780506889364,57.53,65630.21,13.8,-0.99213,1e-05,0.58185]
[1780506889414,57.53,65630.21,13.8,-0.99213,1e-05,0.58185]
[1780506889794,57.53,65621.16,13.8,-0.99226,1e-05,0.57361]
[1780506890437,57.53,65621.16,13.8,-0.99226,1e-05,0.57361]
[1780506890466,57.53,65621.16,13.8,-0.99226,1e-05,0.57361]
[1780506890807,57.54,65619.5,13.8,-0.99228,1e-05,0.57218]
[1780506891491,57.54,65619.5,13.8,-0.99228,1e-05,0.57218]
[1780506891535,57.54,65619.5,13.8,-0.99228,1e-05,0.57218]
[1780506891808,57.54,65619.93,13.8,-0.99227,1e-05,0.57266]
[1780506892548,57.54,65619.93,13.8,-0.99227,1e-05,0.57266]
[1780506892595,57.54,65619.93,13.8,-0.99227,1e-05,0.57266]
[1780506893632,57.54,65619.03,13.8,-0.99228,1e-05,0.57194]
[1780506893668,57.54,65619.03,13.8,-0.99228,1e-05,0.57194]
[1780506894716,57.54,65618.79,13.8,-0.99228,1e-05,0.57172]
[1780506894753,57.54,65618.79,13.8,-0.99228,1e-05,0.57172]
[1780506894830,57.54,65621.28,13.8,-0.99225,1e-05,0.57398]
[1780506895761,57.54,65621.28,13.8,-0.99225,1e-05,0.57398]
[1780506895799,57.54,65621.28,13.8,-0.99225,1e-05,0.57398]
[1780506896828,57.54,65620.9,13.8,-0.99226,1e-05,0.57363]
[1780506896860,57.54,65620.9,13.8,-0.99226,1e-05,0.57363]
[1780506897868,57.54,65621.85,13.8,-0.99224,1e-05,0.57449]
[1780506897903,57.54,65621.85,13.8,-0.99224,1e-05,0.57449]
[1780506898145,57.54,65621.85,13.8,-0.99224,1e-05,0.57449]
[1780506898187,57.54,65621.1,13.8,-0.99225,1e-05,0.57381]
[1780506899019,57.54,65621.1,13.8,-0.99225,1e-05,0.57381]
[1780506899043,57.54,65621.1,13.8,-0.99225,1e-05,0.57381]
[1780506899121,57.54,65622.52,13.8,-0.99223,1e-05,0.5751]
[1780506900143,57.54,65622.52,13.8,-0.99223,1e-05,0.5751]
[1780506900154,57.54,65622.52,13.8,-0.99223,1e-05,0.5751]
[1780506899865,57.54,65629.35,13.8,-0.99214,1e-05,0.58141]
[1780506900872,57.54,65627.86,13.8,-0.99216,1e-05,0.58012]
[1780506901259,57.54,65627.86,13.8,-0.99216,1e-05,0.58012]
[1780506901269,57.54,65627.86,13.8,-0.99216,1e-05,0.58012]
[1780506902357,57.54,65628.12,13.8,-0.99215,1e-05,0.58044]
[1780506902549,57.54,65628.12,13.8,-0.99215,1e-05,0.58044]
[1780506902886,57.54,65638.48,13.8,-0.99201,1e-05,0.59005]
[1780506903527,57.54,65638.48,13.8,-0.99201,1e-05,0.59005]
[1780506903562,57.54,65638.48,13.8,-0.99201,1e-05,0.59005]
[1780506903893,57.54,65641.86,13.8,-0.99196,1e-05,0.59324]
[1780506904572,57.54,65641.86,13.8,-0.99196,1e-05,0.59324]
[1780506904618,57.54,65641.86,13.8,-0.99196,1e-05,0.59324]
[1780506904901,57.54,65650.72,13.8,-0.99183,1e-05,0.60153]
[1780506905626,57.54,65650.72,13.8,-0.99183,1e-05,0.60153]
[1780506905668,57.54,65650.72,13.8,-0.99183,1e-05,0.60153]
[1780506905908,57.54,65652.36,13.8,-0.99181,1e-05,0.60308]
[1780506906729,57.54,65652.36,13.8,-0.99181,1e-05,0.60308]
[1780506906766,57.54,65652.36,13.8,-0.99181,1e-05,0.60308]
[1780506907797,57.54,65652.35,13.8,-0.99181,1e-05,0.60307]
[1780506907836,57.54,65652.35,13.8,-0.99181,1e-05,0.60307]
[1780506907922,57.54,65644.35,13.8,-0.99192,1e-05,0.59556]
[1780506908901,57.54,65644.35,13.8,-0.99192,1e-05,0.59556]
[1780506909004,57.54,65644.35,13.8,-0.99192,1e-05,0.59556]
[1780506909043,57.54,65644.87,13.8,-0.99191,1e-05,0.59605]
[1780506910042,57.54,65644.87,13.8,-0.99191,1e-05,0.59605]
[1780506910053,57.54,65644.87,13.8,-0.99191,1e-05,0.59605]
[1780506910113,57.55,65657.68,13.8,-0.99173,1e-05,0.60816]
[1780506911096,57.55,65657.68,13.8,-0.99173,1e-05,0.60816]
[1780506911130,57.55,65657.68,13.8,-0.99173,1e-05,0.60816]
[1780506911124,57.55,65659.12,13.8,-0.99171,1e-05,0.60955]
[1780506912134,57.55,65659.12,13.8,-0.99171,1e-05,0.60955]
[1780506912184,57.55,65659.12,13.8,-0.99171,1e-05,0.60955]
[1780506911953,57.55,65652.1,13.8,-0.99181,1e-05,0.60292]
[1780506912959,57.55,65653.0,13.8,-0.99179,1e-05,0.6038]
[1780506913243,57.55,65653.0,13.8,-0.99179,1e-05,0.6038]
[1780506913268,57.55,65653.0,13.8,-0.99179,1e-05,0.6038]
[1780506913967,57.55,65655.15,13.8,-0.99176,1e-05,0.60587]
[1780506914289,57.55,65655.15,13.8,-0.99176,1e-05,0.60587]
[1780506914326,57.55,65655.15,13.8,-0.99176,1e-05,0.60587]
[1780506914438,57.55,65655.15,13.8,-0.99176,1e-05,0.60587]
[1780506914974,57.55,65655.33,13.8,-0.99176,1e-05,0.60604]
[1780506915332,57.55,65655.33,13.8,-0.99176,1e-05,0.60604]
[1780506915399,57.55,65655.33,13.8,-0.99176,1e-05,0.60604]
[1780506915981,57.55,65646.87,13.8,-0.99188,1e-05,0.59807]
[1780506916507,57.55,65646.87,13.8,-0.99188,1e-05,0.59807]
[1780506916545,57.55,65646.87,13.8,-0.99188,1e-05,0.59807]
[1780506916989,57.55,65638.07,13.8,-0.99201,1e-05,0.58988]
[1780506917590,57.55,65638.07,13.8,-0.99201,1e-05,0.58988]
[1780506917618,57.55,65638.07,13.8,-0.99201,1e-05,0.58988]
[1780506917996,57.55,65646.8,13.8,-0.99188,1e-05,0.59801]
[1780506918641,57.55,65646.8,13.8,-0.99188,1e-05,0.59801]
[1780506918715,57.55,65646.8,13.8,-0.99188,1e-05,0.59801]
[1780506919003,57.55,65648.09,13.8,-0.99187,1e-05,0.59922]
[1780506919755,57.55,65648.09,13.8,-0.99187,1e-05,0.59922]
[1780506919780,57.55,65648.09,13.8,-0.99187,1e-05,0.59922]
[1780506920617,57.55,65647.78,13.8,-0.99187,1e-05,0.59893]
[1780506920712,57.55,65647.78,13.8,-0.99187,1e-05,0.59893]
[1780506920808,57.55,65647.78,13.8,-0.99187,1e-05,0.59893]
[1780506920843,57.55,65647.78,13.8,-0.99187,1e-05,0.59893]
[1780506921019,57.55,65648.99,13.8,-0.99185,1e-05,0.60006]
[1780506921865,57.55,65648.99,13.8,-0.99185,1e-05,0.60006]
[1780506921889,57.55,65648.99,13.8,-0.99185,1e-05,0.60006]
[1780506922026,57.55,65652.78,13.8,-0.9918,1e-05,0.60363]
[1780506922933,57.55,65652.78,13.8,-0.9918,1e-05,0.60363]
[1780506922967,57.55,65652.78,13.8,-0.9918,1e-05,0.60363]
[1780506924027,57.55,65652.81,13.8,-0.9918,1e-05,0.60366]
[1780506924073,57.55,65652.81,13.8,-0.9918,1e-05,0.60366]
[1780506924648,57.55,65652.86,13.8,-0.9918,1e-05,0.6037]
[1780506925116,57.55,65652.86,13.8,-0.9918,1e-05,0.6037]
[1780506925142,57.55,65652.86,13.8,-0.9918,1e-05,0.6037]
[1780506926212,57.55,65652.22,13.8,-0.99181,1e-05,0.6031]
[1780506926257,57.55,65653.28,13.8,-0.99179,1e-05,0.6041]
[1780506927295,57.55,65653.03,13.8,-0.99179,1e-05,0.60386]
[1780506927327,57.55,65653.03,13.8,-0.99179,1e-05,0.60386]
[1780506928070,57.55,65657.74,13.8,-0.99173,1e-05,0.60832]
[1780506928394,57.55,65657.74,13.8,-0.99173,1e-05,0.60832]
[1780506928622,57.55,65657.74,13.8,-0.99173,1e-05,0.60832]
[1780506929075,57.55,65681.16,13.8,-0.99138,2e-05,0.63092]
[1780506929630,57.55,65681.16,13.8,-0.99138,2e-05,0.63092]
[1780506929699,57.55,65681.16,13.8,-0.99138,2e-05,0.63092]
[1780506929764,57.55,65681.16,13.8,-0.99138,2e-05,0.63092]
[1780506929876,57.55,65681.16,13.8,-0.99138,2e-05,0.63092]
[1780506930082,57.55,65688.95,13.8,-0.99126,2e-05,0.63858]
[1780506930729,57.55,65688.95,13.8,-0.99126,2e-05,0.63858]
[1780506930775,57.55,65688.95,13.8,-0.99126,2e-05,0.63858]
[1780506931089,57.55,65690.0,13.8,-0.99128,2e-05,0.6372]
[1780506931833,57.55,65690.0,13.8,-0.99128,2e-05,0.6372]
[1780506931873,57.55,65690.0,13.8,-0.99128,2e-05,0.6372]
[1780506932096,57.55,65680.95,13.8,-0.99141,2e-05,0.62832]
[1780506932939,57.55,65680.95,13.8,-0.99141,2e-05,0.62832]
[1780506932966,57.55,65680.95,13.8,-0.99141,2e-05,0.62832]
[1780506933103,57.55,65677.05,13.8,-0.99147,1e-05,0.62453]
[1780506934048,57.55,65677.05,13.8,-0.99147,1e-05,0.62453]
[1780506934073,57.55,65677.05,13.8,-0.99147,1e-05,0.62453]
[1780506935111,57.55,65677.18,13.8,-0.99147,1e-05,0.62465]
[1780506935147,57.55,65677.18,13.8,-0.99147,1e-05,0.62465]
[1780506935217,57.55,65679.45,13.8,-0.99144,2e-05,0.62686]
[1780506936159,57.55,65679.45,13.8,-0.99144,2e-05,0.62686]
[1780506936209,57.55,65679.45,13.8,-0.99144,2e-05,0.62686]
[1780506936124,57.55,65682.31,13.8,-0.99139,2e-05,0.62965]
[1780506937209,57.55,65682.31,13.8,-0.99139,2e-05,0.62965]
[1780506937131,57.55,65683.74,13.8,-0.99137,2e-05,0.63105]
[1780506937265,57.55,65683.74,13.8,-0.99137,2e-05,0.63105]
[1780506938152,57.55,65679.44,13.8,-0.99144,2e-05,0.62685]
[1780506938300,57.55,65679.44,13.8,-0.99144,2e-05,0.62685]
[1780506938323,57.55,65679.44,13.8,-0.99144,2e-05,0.62685]
[1780506939145,57.55,65673.54,13.8,-0.99152,1e-05,0.62113]
[1780506939344,57.55,65673.54,13.8,-0.99152,1e-05,0.62113]
[1780506939368,57.55,65673.54,13.8,-0.99152,1e-05,0.62113]
[1780506940413,57.55,65672.68,13.8,-0.99154,1e-05,0.6203]
[1780506940437,57.55,65672.68,13.8,-0.99154,1e-05,0.6203]
[1780506940679,57.55,65672.68,13.8,-0.99154,1e-05,0.6203]
[1780506940785,57.55,65672.68,13.8,-0.99154,1e-05,0.6203]
[1780506941159,57.55,65671.45,13.8,-0.99155,1e-05,0.61911]
[1780506941532,57.55,65671.45,13.8,-0.99155,1e-05,0.61911]
[1780506941553,57.55,65671.45,13.8,-0.99155,1e-05,0.61911]
[1780506942591,57.55,65672.21,13.8,-0.99154,1e-05,0.61984]
[1780506942601,57.55,65672.21,13.8,-0.99154,1e-05,0.61984]
[1780506943173,57.55,65669.16,13.8,-0.99159,1e-05,0.61691]
[1780506943647,57.55,65669.16,13.8,-0.99159,1e-05,0.61691]
[1780506943671,57.55,65669.16,13.8,-0.99159,1e-05,0.61691]
[1780506944180,57.55,65667.87,13.8,-0.99161,1e-05,0.61567]
[1780506944594,57.55,65667.87,13.8,-0.99161,1e-05,0.61567]
[1780506944728,57.55,65667.87,13.8,-0.99161,1e-05,0.61567]
[1780506944740,57.55,65667.87,13.8,-0.99161,1e-05,0.61567]
[1780506945187,57.55,65664.87,13.8,-0.99165,1e-05,0.6128]
[1780506945405,57.55,65664.87,13.8,-0.99165,1e-05,0.6128]
[1780506945449,57.55,65664.87,13.8,-0.99165,1e-05,0.6128]
[1780506945778,57.55,65664.87,13.8,-0.99165,1e-05,0.6128]
[1780506945813,57.55,65664.87,13.8,-0.99165,1e-05,0.6128]
[1780506946194,57.55,65674.03,13.8,-0.99152,1e-05,0.62163]
[1780506946833,57.55,65674.03,13.8,-0.99152,1e-05,0.62163]
[1780506946875,57.55,65674.03,13.8,-0.99152,1e-05,0.62163]
[1780506947200,57.55,65677.79,13.8,-0.99146,1e-05,0.62527]
[1780506947935,57.55,65677.79,13.8,-0.99146,1e-05,0.62527]
[1780506947971,57.55,65677.79,13.8,-0.99146,1e-05,0.62527]
[1780506948197,57.55,65677.79,13.8,-0.99146,1e-05,0.62527]
[1780506948208,57.55,65679.61,13.8,-0.99143,2e-05,0.62704]
[1780506948276,57.55,65679.61,13.8,-0.99143,2e-05,0.62704]
[1780506949032,57.55,65679.61,13.8,-0.99143,2e-05,0.62704]
[1780506949215,57.55,65685.86,13.8,-0.99134,2e-05,0.63315]
[1780506949262,57.55,65685.86,13.8,-0.99134,2e-05,0.63315]
[1780506949341,57.55,65685.86,13.8,-0.99134,2e-05,0.63315]
[1780506950222,57.55,65692.96,13.8,-0.99123,2e-05,0.64015]
[1780506950356,57.55,65692.96,13.8,-0.99123,2e-05,0.64015]
[1780506950391,57.55,65692.96,13.8,-0.99123,2e-05,0.64015]
[1780506951229,57.55,65696.21,13.8,-0.99118,2e-05,0.64338]
[1780506951445,57.55,65696.21,13.8,-0.99118,2e-05,0.64338]
[1780506951472,57.55,65696.21,13.8,-0.99118,2e-05,0.64338]
[1780506952236,57.55,65692.3,13.8,-0.99124,2e-05,0.6395]
[1780506952506,57.55,65692.3,13.8,-0.99124,2e-05,0.6395]
[1780506952536,57.55,65692.3,13.8,-0.99124,2e-05,0.6395]
[1780506953243,57.55,65690.47,13.8,-0.99127,2e-05,0.63769]
[1780506953555,57.55,65690.47,13.8,-0.99127,2e-05,0.63769]
[1780506953578,57.55,65690.47,13.8,-0.99127,2e-05,0.63769]
[1780506954582,57.55,65690.47,13.8,-0.99127,2e-05,0.63769]
[1780506954638,57.55,65690.47,13.8,-0.99127,2e-05,0.63769]
[1780506954700,57.55,65692.29,13.8,-0.99124,2e-05,0.63949]
[1780506955745,57.55,65692.29,13.8,-0.99124,2e-05,0.63949]
[1780506955778,57.55,65692.29,13.8,-0.99124,2e-05,0.63949]
[1780506956209,57.55,65692.29,13.8,-0.99124,2e-05,0.63949]
[1780506955831,57.55,65690.55,13.8,-0.99127,2e-05,0.63777]
[1780506956288,57.55,65690.55,13.8,-0.99127,2e-05,0.63777]
[1780506956823,57.55,65690.55,13.8,-0.99127,2e-05,0.63777]
[1780506956851,57.55,65690.55,13.8,-0.99127,2e-05,0.63777]
[1780506956904,57.55,65691.2,13.8,-0.99126,2e-05,0.63841]
[1780506957884,57.55,65691.2,13.8,-0.99126,2e-05,0.63841]
[1780506957911,57.55,65691.2,13.8,-0.99126,2e-05,0.63841]
[1780506958012,57.55,65692.55,13.8,-0.99124,2e-05,0.63975]
[1780506958949,57.55,65692.55,13.8,-0.99124,2e-05,0.63975]
[1780506958980,57.55,65692.55,13.8,-0.99124,2e-05,0.63975]
[1780506959027,57.55,65693.89,13.8,-0.99122,2e-05,0.64107]
[1780506960049,57.55,65693.89,13.8,-0.99122,2e-05,0.64107]
[1780506960083,57.55,65693.89,13.8,-0.99122,2e-05,0.64107]
[1780506960236,57.55,65693.89,13.8,-0.99122,2e-05,0.64107]
[1780506960355,57.55,65695.06,13.8,-0.9912,2e-05,0.64223]
[1780506961129,57.55,65695.06,13.8,-0.9912,2e-05,0.64223]
[1780506961171,57.55,65695.06,13.8,-0.9912,2e-05,0.64223]
[1780506961214,57.55,65696.6,13.8,-0.99117,2e-05,0.64376]
[1780506962226,57.55,65696.6,13.8,-0.99117,2e-05,0.64376]
[1780506961666,57.55,65700.36,13.8,-0.99112,2e-05,0.64752]
[1780506962264,57.55,65700.36,13.8,-0.99112,2e-05,0.64752]
[1780506962310,57.55,65706.44,13.8,-0.99102,2e-05,0.65362]
[1780506963423,57.55,65706.44,13.8,-0.99102,2e-05,0.65362]
[1780506963485,57.55,65706.44,13.8,-0.99102,2e-05,0.65362]
[1780506963516,57.55,65715.57,13.8,-0.99088,2e-05,0.66287]
[1780506964515,57.55,65715.57,13.8,-0.99088,2e-05,0.66287]
[1780506964540,57.55,65715.57,13.8,-0.99088,2e-05,0.66287]
[1780506964616,57.55,65722.11,13.8,-0.99077,2e-05,0.66956]
[1780506965560,57.55,65722.11,13.8,-0.99077,2e-05,0.66956]
[1780506965593,57.55,65722.11,13.8,-0.99077,2e-05,0.66956]
[1780506965616,57.55,65713.09,13.8,-0.99092,2e-05,0.66034]
[1780506966638,57.55,65713.09,13.8,-0.99092,2e-05,0.66034]
[1780506966684,57.55,65713.09,13.8,-0.99092,2e-05,0.66034]
[1780506966785,57.55,65708.68,13.8,-0.99099,2e-05,0.65588]
[1780506967689,57.55,65708.68,13.8,-0.99099,2e-05,0.65588]
[1780506967730,57.55,65708.68,13.8,-0.99099,2e-05,0.65588]
[1780506967740,57.55,65707.44,13.8,-0.99101,2e-05,0.65462]
[1780506969004,57.55,65707.44,13.8,-0.99101,2e-05,0.65462]
[1780506969100,57.55,65707.44,13.8,-0.99101,2e-05,0.65462]
[1780506970143,57.55,65706.89,13.8,-0.99101,2e-05,0.65407]
[1780506970165,57.55,65706.89,13.8,-0.99101,2e-05,0.65407]
[1780506970203,57.55,65696.94,13.8,-0.99117,2e-05,0.6441]
[1780506971191,57.55,65696.94,13.8,-0.99117,2e-05,0.6441]
[1780506971219,57.55,65696.94,13.8,-0.99117,2e-05,0.6441]
[1780506971226,57.55,65693.02,13.8,-0.99123,2e-05,0.64021]
[1780506972273,57.55,65693.02,13.8,-0.99123,2e-05,0.64021]
[1780506972585,57.55,65694.04,13.8,-0.99121,2e-05,0.64122]
[1780506972648,57.55,65699.04,13.8,-0.99114,2e-05,0.6462]
[1780506973566,57.55,65699.04,13.8,-0.99114,2e-05,0.6462]
[1780506973592,57.55,65699.04,13.8,-0.99114,2e-05,0.6462]
[1780506973650,57.55,65699.04,13.8,-0.99114,2e-05,0.6462]
[1780506973671,57.55,65699.04,13.8,-0.99114,2e-05,0.6462]
[1780506973690,57.55,65704.22,13.8,-0.99106,2e-05,0.65138]
[1780506974728,57.55,65704.22,13.8,-0.99106,2e-05,0.65138]
[1780506974766,57.55,65704.22,13.8,-0.99106,2e-05,0.65138]
[1780506974827,57.55,65707.44,13.8,-0.99101,2e-05,0.65462]
[1780506975835,57.55,65707.44,13.8,-0.99101,2e-05,0.65462]
[1780506975872,57.55,65707.44,13.8,-0.99101,2e-05,0.65462]
[1780506976903,57.55,65707.77,13.8,-0.991,2e-05,0.65496]
[1780506977072,57.55,65707.77,13.8,-0.991,2e-05,0.65496]
[1780506977121,57.55,65700.41,13.8,-0.99112,2e-05,0.64757]
[1780506977843,57.55,65700.41,13.8,-0.99112,2e-05,0.64757]
[1780506977888,57.55,65700.41,13.8,-0.99112,2e-05,0.64757]
[1780506978142,57.55,65700.41,13.8,-0.99112,2e-05,0.64757]
[1780506978161,57.55,65700.41,13.8,-0.99112,2e-05,0.64757]
[1780506978264,57.55,65709.75,13.8,-0.99097,2e-05,0.65696]
[1780506979179,57.55,65709.75,13.8,-0.99097,2e-05,0.65696]
[1780506979240,57.55,65709.75,13.8,-0.99097,2e-05,0.65696]
[1780506979231,57.55,65697.99,13.8,-0.99115,2e-05,0.64516]
[1780506979440,57.55,65677.28,13.8,-0.99147,1e-05,0.62479]
[1780506980347,57.55,65677.28,13.8,-0.99147,1e-05,0.62479]
[1780506980422,57.55,65677.28,13.8,-0.99147,1e-05,0.62479]
[1780506980447,57.55,65671.02,13.8,-0.99156,1e-05,0.61878]
[1780506981451,57.55,65671.02,13.8,-0.99156,1e-05,0.61878]
[1780506981506,57.55,65671.02,13.8,-0.99156,1e-05,0.61878]
[1780506981589,57.55,65672.08,13.8,-0.99154,1e-05,0.61987]
[1780506982577,57.55,65672.08,13.8,-0.99154,1e-05,0.61987]
[1780506982600,57.55,65672.08,13.8,-0.99154,1e-05,0.61987]
[1780506982610,57.55,65665.83,13.8,-0.99163,1e-05,0.61392]
[1780506983607,57.55,65665.83,13.8,-0.99163,1e-05,0.61392]
[1780506983684,57.55,65665.83,13.8,-0.99163,1e-05,0.61392]
[1780506983741,57.55,65664.63,13.8,-0.99165,1e-05,0.61284]
[1780506984724,57.55,65664.63,13.8,-0.99165,1e-05,0.61284]
[1780506984735,57.55,65664.63,13.8,-0.99165,1e-05,0.61284]
[1780506985773,57.55,65665.38,13.8,-0.99164,1e-05,0.61371]
[1780506985891,57.55,65665.38,13.8,-0.99164,1e-05,0.61371]
[1780506986895,57.56,65665.32,13.8,-0.99164,1e-05,0.61372]
[1780506986938,57.56,65665.32,13.8,-0.99164,1e-05,0.61372]
[1780506987013,57.56,65655.0,13.8,-0.99179,1e-05,0.604]
[1780506988027,57.56,65655.0,13.8,-0.99179,1e-05,0.604]
[1780506988080,57.56,65655.0,13.8,-0.99179,1e-05,0.604]
[1780506988171,57.56,65651.64,13.8,-0.99183,1e-05,0.60093]
[1780506989127,57.56,65651.64,13.8,-0.99183,1e-05,0.60093]
[1780506989169,57.56,65651.64,13.8,-0.99183,1e-05,0.60093]
[1780506990171,57.56,65652.34,13.8,-0.99182,1e-05,0.60169]
[1780506990217,57.56,65652.34,13.8,-0.99182,1e-05,0.60169]
[1780506991226,57.56,65651.32,13.8,-0.99184,1e-05,0.60082]
[1780506991271,57.56,65651.32,13.8,-0.99184,1e-05,0.60082]
[1780506990517,57.56,65653.14,13.8,-0.99181,1e-05,0.60254]
[1780506992326,57.56,65652.49,13.8,-0.99185,1e-05,0.5997]
[1780506992368,57.56,65652.49,13.8,-0.99185,1e-05,0.5997]
[1780506992531,57.56,65656.57,13.8,-0.99179,1e-05,0.60354]
[1780506993447,57.56,65656.57,13.8,-0.99179,1e-05,0.60354]
[1780506993466,57.56,65656.57,13.8,-0.99179,1e-05,0.60354]
[1780506993538,57.56,65659.92,13.8,-0.99174,1e-05,0.60671]
[1780506994502,57.56,65659.92,13.8,-0.99174,1e-05,0.60671]
[1780506994543,57.56,65659.92,13.8,-0.99174,1e-05,0.60671]
[1780506994548,57.56,65654.64,13.8,-0.99182,1e-05,0.60172]
[1780506995535,57.56,65654.64,13.8,-0.99182,1e-05,0.60172]
[1780506995570,57.56,65654.64,13.8,-0.99182,1e-05,0.60172]
[1780506995611,57.56,65654.64,13.8,-0.99182,1e-05,0.60172]
[1780506995655,57.56,65654.64,13.8,-0.99182,1e-05,0.60172]
[1780506995742,57.56,65654.5,13.8,-0.99182,1e-05,0.60168]
[1780506996726,57.56,65654.5,13.8,-0.99182,1e-05,0.60168]
[1780506996770,57.56,65654.5,13.8,-0.99182,1e-05,0.60168]
[1780506997772,57.57,65654.29,13.8,-0.99182,1e-05,0.60167]
[1780506997816,57.57,65654.29,13.8,-0.99182,1e-05,0.60167]
[1780506998828,57.57,65654.42,13.8,-0.99182,1e-05,0.60179]
[1780506998890,57.57,65654.42,13.8,-0.99182,1e-05,0.60179]
[1780506999927,57.57,65654.27,13.8,-0.99182,1e-05,0.60165]
[1780506999974,57.57,65654.27,13.8,-0.99182,1e-05,0.60165]
[1780507000434,57.57,65654.41,13.8,-0.99182,1e-05,0.60178]
[1780507000490,57.57,65654.41,13.8,-0.99182,1e-05,0.60178]
[1780507001023,57.57,65654.41,13.8,-0.99182,1e-05,0.60178]
[1780507001069,57.57,65654.41,13.8,-0.99182,1e-05,0.60178]
[1780507001138,57.57,65654.31,13.8,-0.99182,1e-05,0.60169]
[1780507002111,57.57,65654.31,13.8,-0.99182,1e-05,0.60169]
[1780507002158,57.57,65654.31,13.8,-0.99182,1e-05,0.60169]
[1780507003160,57.57,65654.11,13.8,-0.99182,1e-05,0.6015]
[1780507003224,57.57,65641.95,13.8,-0.99199,1e-05,0.59014]
[1780507003546,57.57,65641.95,13.8,-0.99199,1e-05,0.59014]
[1780507003610,57.57,65631.45,13.8,-0.99214,1e-05,0.58048]
[1780507004601,57.57,65631.45,13.8,-0.99214,1e-05,0.58048]
[1780507004611,57.57,65631.45,13.8,-0.99214,1e-05,0.58048]
[1780507004619,57.57,65630.27,13.8,-0.99216,1e-05,0.5794]
[1780507005635,57.57,65630.27,13.8,-0.99216,1e-05,0.5794]
[1780507005671,57.57,65630.27,13.8,-0.99216,1e-05,0.5794]
[1780507005716,57.57,65630.95,13.8,-0.99215,1e-05,0.58002]
[1780507006706,57.57,65630.95,13.8,-0.99215,1e-05,0.58002]
[1780507006859,57.57,65630.95,13.8,-0.99215,1e-05,0.58002]
[1780507006913,57.57,65632.73,13.8,-0.99212,1e-05,0.58165]
[1780507007871,57.57,65632.73,13.8,-0.99212,1e-05,0.58165]
[1780507007926,57.57,65632.73,13.8,-0.99212,1e-05,0.58165]
[1780507007984,57.57,65637.89,13.8,-0.99205,1e-05,0.58655]
[1780507008656,57.57,65643.62,13.8,-0.99197,1e-05,0.59186]
[1780507009387,57.57,65643.62,13.8,-0.99197,1e-05,0.59186]
[1780507009507,57.57,65643.62,13.8,-0.99197,1e-05,0.59186]
[1780507009663,57.57,65660.7,13.8,-0.99172,1e-05,0.6079]
[1780507010570,57.57,65660.7,13.8,-0.99172,1e-05,0.6079]
[1780507010611,57.57,65660.7,13.8,-0.99172,1e-05,0.6079]
[1780507010670,57.57,65663.73,13.8,-0.99167,1e-05,0.611]
[1780507011652,57.57,65663.73,13.8,-0.99167,1e-05,0.611]
[1780507011677,57.57,65663.73,13.8,-0.99167,1e-05,0.611]
[1780507011728,57.58,65661.52,13.8,-0.9917,1e-05,0.60908]
[1780507012724,57.58,65661.52,13.8,-0.9917,1e-05,0.60908]
[1780507012737,57.58,65661.52,13.8,-0.9917,1e-05,0.60908]
[1780507013753,57.58,65661.51,13.8,-0.9917,1e-05,0.60944]
[1780507013796,57.58,65661.51,13.8,-0.9917,1e-05,0.60944]
[1780507013889,57.59,65665.0,13.8,-0.99164,1e-05,0.61295]
[1780507014802,57.59,65665.0,13.8,-0.99164,1e-05,0.61295]
[1780507014839,57.59,65665.0,13.8,-0.99164,1e-05,0.61295]
[1780507015878,57.59,65665.51,13.8,-0.99163,1e-05,0.61361]
[1780507015913,57.59,65665.51,13.8,-0.99163,1e-05,0.61361]
[1780507015994,57.59,65665.51,13.8,-0.99163,1e-05,0.61361]
[1780507016090,57.59,65665.51,13.8,-0.99163,1e-05,0.61361]
[1780507016205,57.59,65666.69,13.8,-0.99161,1e-05,0.61492]
[1780507016940,57.59,65666.69,13.8,-0.99161,1e-05,0.61492]
[1780507017005,57.59,65666.69,13.8,-0.99161,1e-05,0.61492]
[1780507017077,57.59,65673.78,13.8,-0.99151,1e-05,0.62192]
[1780507018024,57.59,65673.78,13.8,-0.99151,1e-05,0.62192]
[1780507018057,57.59,65673.78,13.8,-0.99151,1e-05,0.62192]
[1780507018118,57.6,65678.3,13.8,-0.99144,2e-05,0.62646]
[1780507019075,57.6,65678.3,13.8,-0.99144,2e-05,0.62646]
[1780507019169,57.6,65678.3,13.8,-0.99144,2e-05,0.62646]
[1780507020171,57.6,65678.18,13.8,-0.99144,2e-05,0.6265]
[1780507020214,57.6,65678.18,13.8,-0.99144,2e-05,0.6265]
[1780507020288,57.6,65681.76,13.8,-0.99138,2e-05,0.63014]
[1780507021226,57.6,65681.76,13.8,-0.99138,2e-05,0.63014]
[1780507021280,57.6,65681.76,13.8,-0.99138,2e-05,0.63014]
[1780507021269,57.6,65682.23,13.8,-0.99137,2e-05,0.63075]
[1780507021748,57.6,65672.89,13.8,-0.99151,1e-05,0.62167]
[1780507022332,57.6,65672.89,13.8,-0.99151,1e-05,0.62167]
[1780507022384,57.6,65672.89,13.8,-0.99151,1e-05,0.62167]
[1780507022754,57.61,65678.01,13.8,-0.99143,2e-05,0.62677]
[1780507023388,57.61,65678.01,13.8,-0.99143,2e-05,0.62677]
[1780507023428,57.61,65678.01,13.8,-0.99143,2e-05,0.62677]
[1780507023716,57.61,65678.01,13.8,-0.99143,2e-05,0.62677]
[1780507023749,57.61,65678.01,13.8,-0.99143,2e-05,0.62677]
[1780507023761,57.61,65677.4,13.8,-0.99144,2e-05,0.62634]
[1780507024531,57.61,65677.4,13.8,-0.99144,2e-05,0.62634]
[1780507024566,57.61,65677.4,13.8,-0.99144,2e-05,0.62634]
[1780507024769,57.61,65675.63,13.8,-0.99146,1e-05,0.62477]
[1780507025612,57.61,65675.63,13.8,-0.99146,1e-05,0.62477]
[1780507025651,57.61,65675.63,13.8,-0.99146,1e-05,0.62477]
[1780507026675,57.61,65675.82,13.8,-0.99146,1e-05,0.62511]
[1780507026722,57.61,65675.82,13.8,-0.99146,1e-05,0.62511]
[1780507026793,57.62,65674.03,13.8,-0.99148,1e-05,0.62353]
[1780507027743,57.62,65674.03,13.8,-0.99148,1e-05,0.62353]
[1780507027767,57.62,65674.03,13.8,-0.99148,1e-05,0.62353]
[1780507028283,57.62,65674.03,13.8,-0.99148,1e-05,0.62353]
[1780507028326,57.62,65675.79,13.8,-0.99145,1e-05,0.62555]
[1780507028847,57.62,65675.79,13.8,-0.99145,1e-05,0.62555]
[1780507028878,57.62,65675.79,13.8,-0.99145,1e-05,0.62555]
[1780507029012,57.62,65675.79,13.8,-0.99145,1e-05,0.62555]
[1780507029046,57.62,65685.89,13.8,-0.99129,2e-05,0.63558]
[1780507029897,57.62,65685.89,13.8,-0.99129,2e-05,0.63558]
[1780507029929,57.62,65685.89,13.8,-0.99129,2e-05,0.63558]
[1780507029980,57.63,65689.21,13.8,-0.99124,2e-05,0.63899]
[1780507030643,57.63,65689.21,13.8,-0.99124,2e-05,0.63899]
[1780507030952,57.63,65689.21,13.8,-0.99124,2e-05,0.63899]
[1780507031002,57.63,65689.21,13.8,-0.99124,2e-05,0.63899]
[1780507032005,57.63,65688.92,13.8,-0.99124,2e-05,0.63883]
[1780507032065,57.63,65688.92,13.8,-0.99124,2e-05,0.63883]
[1780507032079,57.63,65684.0,13.8,-0.99132,2e-05,0.63411]
[1780507033153,57.63,65684.0,13.8,-0.99132,2e-05,0.63411]
[1780507033185,57.63,65684.0,13.8,-0.99132,2e-05,0.63411]
[1780507033196,57.63,65684.0,13.8,-0.99132,2e-05,0.63411]
[1780507033301,57.63,65684.0,13.8,-0.99132,2e-05,0.63411]
[1780507033331,57.63,65686.88,13.8,-0.99127,2e-05,0.63708]
[1780507034227,57.63,65686.88,13.8,-0.99127,2e-05,0.63708]
[1780507034311,57.63,65686.88,13.8,-0.99127,2e-05,0.63708]
[1780507034327,57.63,65688.5,13.8,-0.99124,2e-05,0.63882]
[1780507035314,57.63,65688.5,13.8,-0.99124,2e-05,0.63882]
[1780507034848,57.64,65687.29,13.8,-0.99126,2e-05,0.63775]
[1780507035351,57.64,65687.29,13.8,-0.99126,2e-05,0.63775]
[1780507035855,57.64,65685.67,13.8,-0.99128,2e-05,0.63629]
[1780507036371,57.64,65685.67,13.8,-0.99128,2e-05,0.63629]
[1780507036398,57.64,65685.67,13.8,-0.99128,2e-05,0.63629]
[1780507036862,57.64,65684.57,13.8,-0.9913,2e-05,0.63534]
[1780507037405,57.64,65684.57,13.8,-0.9913,2e-05,0.63534]
[1780507037459,57.64,65684.57,13.8,-0.9913,2e-05,0.63534]
[1780507037943,57.64,65684.57,13.8,-0.9913,2e-05,0.63534]
[1780507038045,57.64,65684.57,13.8,-0.9913,2e-05,0.63534]
[1780507038056,57.64,65686.87,13.8,-0.99126,2e-05,0.63774]
[1780507038516,57.64,65686.87,13.8,-0.99126,2e-05,0.63774]
[1780507038543,57.64,65686.87,13.8,-0.99126,2e-05,0.63774]
[1780507038875,57.65,65693.33,13.8,-0.99116,2e-05,0.64427]
[1780507039619,57.65,65693.33,13.8,-0.99116,2e-05,0.64427]
[1780507039631,57.65,65693.33,13.8,-0.99116,2e-05,0.64427]
[1780507039890,57.65,65693.4,13.8,-0.99116,2e-05,0.6444]
[1780507040534,57.65,65693.4,13.8,-0.99116,2e-05,0.6444]
[1780507040684,57.65,65693.4,13.8,-0.99116,2e-05,0.6444]
[1780507040989,57.65,65693.4,13.8,-0.99116,2e-05,0.6444]
[1780507041042,57.65,65682.74,13.8,-0.99132,2e-05,0.63393]
[1780507041601,57.65,65682.74,13.8,-0.99132,2e-05,0.63393]
[1780507042034,57.65,65682.74,13.8,-0.99132,2e-05,0.63393]
[1780507042082,57.65,65682.74,13.8,-0.99132,2e-05,0.63393]
[1780507042183,57.65,65676.57,13.8,-0.99141,2e-05,0.62798]
[1780507043142,57.65,65676.57,13.8,-0.99141,2e-05,0.62798]
[1780507043168,57.65,65676.57,13.8,-0.99141,2e-05,0.62798]
[1780507044177,57.65,65675.96,13.8,-0.99142,2e-05,0.62748]
[1780507044215,57.65,65675.96,13.8,-0.99142,2e-05,0.62748]
[1780507044292,57.65,65673.75,13.8,-0.99145,1e-05,0.62535]
[1780507045220,57.65,65673.75,13.8,-0.99145,1e-05,0.62535]
[1780507045274,57.65,65673.75,13.8,-0.99145,1e-05,0.62535]
[1780507045322,57.65,65672.74,13.8,-0.99147,1e-05,0.6244]
[1780507046316,57.65,65672.74,13.8,-0.99147,1e-05,0.6244]
[1780507046358,57.65,65673.59,13.8,-0.99145,1e-05,0.62525]
[1780507047516,57.65,65672.86,13.8,-0.99146,1e-05,0.62457]
[1780507047612,57.65,65672.86,13.8,-0.99146,1e-05,0.62457]
[1780507047947,57.65,65668.49,13.8,-0.99153,1e-05,0.62037]
[1780507048639,57.65,65668.49,13.8,-0.99153,1e-05,0.62037]
[1780507048662,57.65,65668.49,13.8,-0.99153,1e-05,0.62037]
[1780507048801,57.65,65668.49,13.8,-0.99153,1e-05,0.62037]
[1780507048898,57.65,65668.49,13.8,-0.99153,1e-05,0.62037]
[1780507048954,57.65,65668.4,13.8,-0.99153,1e-05,0.62032]
[1780507049686,57.65,65668.4,13.8,-0.99153,1e-05,0.62032]
[1780507049930,57.65,65668.4,13.8,-0.99153,1e-05,0.62032]
[1780507049961,57.65,65676.18,13.8,-0.99141,2e-05,0.62789]
[1780507051026,57.65,65676.18,13.8,-0.99141,2e-05,0.62789]
[1780507051065,57.65,65676.18,13.8,-0.99141,2e-05,0.62789]
[1780507051127,57.65,65674.86,13.8,-0.99146,1e-05,0.62424]
[1780507052132,57.65,65674.86,13.8,-0.99146,1e-05,0.62424]
[1780507052180,57.65,65674.86,13.8,-0.99146,1e-05,0.62424]
[1780507053192,57.65,65675.01,13.8,-0.99146,1e-05,0.62441]
[1780507053237,57.65,65675.01,13.8,-0.99146,1e-05,0.62441]
[1780507054280,57.65,65675.0,13.8,-0.99146,1e-05,0.62442]
[1780507054311,57.65,65675.0,13.8,-0.99146,1e-05,0.62442]
[1780507054311,57.66,65674.52,13.8,-0.99147,1e-05,0.62406]
[1780507055333,57.66,65674.52,13.8,-0.99147,1e-05,0.62406]
[1780507054996,57.66,65675.63,13.8,-0.99145,1e-05,0.62523]
[1780507055360,57.66,65675.63,13.8,-0.99145,1e-05,0.62523]
[1780507056432,57.66,65676.25,13.8,-0.99144,1e-05,0.62593]
[1780507056473,57.66,65676.25,13.8,-0.99144,1e-05,0.62593]
[1780507057495,57.66,65675.76,13.8,-0.99144,1e-05,0.62555]
[1780507057517,57.66,65675.76,13.8,-0.99144,1e-05,0.62555]
[1780507058534,57.66,65676.81,13.8,-0.99143,2e-05,0.62667]
[1780507058557,57.66,65676.81,13.8,-0.99143,2e-05,0.62667]
[1780507059631,57.66,65676.31,13.8,-0.99143,2e-05,0.62628]
[1780507059679,57.66,65676.31,13.8,-0.99143,2e-05,0.62628]
[1780507060739,57.67,65676.54,13.8,-0.99143,2e-05,0.6266]
[1780507060783,57.67,65676.54,13.8,-0.99143,2e-05,0.6266]
[1780507061868,57.67,65676.69,13.8,-0.99142,2e-05,0.62684]
[1780507061885,57.67,65676.69,13.8,-0.99142,2e-05,0.62684]
[1780507062049,57.67,65685.85,13.8,-0.99128,2e-05,0.63589]
[1780507062910,57.67,65685.85,13.8,-0.99128,2e-05,0.63589]
[1780507062948,57.67,65685.85,13.8,-0.99128,2e-05,0.63589]
[1780507063057,57.67,65688.11,13.8,-0.99125,2e-05,0.63819]
[1780507064031,57.67,65688.11,13.8,-0.99125,2e-05,0.63819]
[1780507064060,57.67,65688.11,13.8,-0.99125,2e-05,0.63819]
[1780507064067,57.67,65682.21,13.8,-0.99134,2e-05,0.63247]
[1780507065074,57.67,65682.21,13.8,-0.99134,2e-05,0.63247]
[1780507065144,57.67,65682.21,13.8,-0.99134,2e-05,0.63247]
[1780507065179,57.67,65678.87,13.8,-0.99139,2e-05,0.62928]
[1780507066172,57.67,65678.87,13.8,-0.99139,2e-05,0.62928]
[1780507066203,57.67,65678.87,13.8,-0.99139,2e-05,0.62928]
[1780507066207,57.67,65676.47,13.8,-0.99142,2e-05,0.62699]
[1780507067230,57.67,65676.47,13.8,-0.99142,2e-05,0.62699]
[1780507067331,57.67,65688.01,13.8,-0.99125,2e-05,0.63834]
[1780507067427,57.67,65688.01,13.8,-0.99125,2e-05,0.63834]
[1780507068095,57.67,65696.02,13.8,-0.99112,2e-05,0.64631]
[1780507068434,57.67,65696.02,13.8,-0.99112,2e-05,0.64631]
[1780507068466,57.67,65696.02,13.8,-0.99112,2e-05,0.64631]
[1780507069508,57.67,65696.02,13.8,-0.99112,2e-05,0.64631]
[1780507069531,57.67,65696.02,13.8,-0.99112,2e-05,0.64631]
[1780507070109,57.67,65696.15,13.8,-0.99112,2e-05,0.64646]
[1780507070620,57.67,65696.15,13.8,-0.99112,2e-05,0.64646]
[1780507070651,57.67,65696.15,13.8,-0.99112,2e-05,0.64646]
[1780507071654,57.67,65696.22,13.8,-0.99112,2e-05,0.64654]
[1780507071698,57.67,65696.22,13.8,-0.99112,2e-05,0.64654]
[1780507072123,57.67,65699.93,13.8,-0.99106,2e-05,0.65026]
[1780507072712,57.67,65699.93,13.8,-0.99106,2e-05,0.65026]
[1780507072928,57.67,65699.93,13.8,-0.99106,2e-05,0.65026]
[1780507073130,57.67,65708.4,13.8,-0.99093,2e-05,0.65879]
[1780507073938,57.67,65708.4,13.8,-0.99093,2e-05,0.65879]
[1780507073959,57.67,65708.4,13.8,-0.99093,2e-05,0.65879]
[1780507074137,57.67,65709.04,13.8,-0.99092,2e-05,0.65944]
[1780507075027,57.67,65709.04,13.8,-0.99092,2e-05,0.65944]
[1780507075095,57.67,65709.04,13.8,-0.99092,2e-05,0.65944]
[1780507076126,57.67,65709.24,13.8,-0.99092,2e-05,0.65964]
[1780507076189,57.67,65709.24,13.8,-0.99092,2e-05,0.65964]
[1780507076291,57.67,65709.24,13.8,-0.99092,2e-05,0.65964]
[1780507077223,57.67,65709.73,13.8,-0.99091,2e-05,0.66014]
[1780507077275,57.67,65709.73,13.8,-0.99091,2e-05,0.66014]
[1780507077340,57.67,65707.27,13.8,-0.99095,2e-05,0.65769]
[1780507078296,57.67,65707.27,13.8,-0.99095,2e-05,0.65769]
[1780507078339,57.67,65707.27,13.8,-0.99095,2e-05,0.65769]
[1780507078377,57.68,65701.31,13.8,-0.99103,2e-05,0.65214]
[1780507079172,57.68,65703.31,13.8,-0.991,2e-05,0.6542]
[1780507079418,57.68,65703.31,13.8,-0.991,2e-05,0.6542]
[1780507079445,57.68,65703.31,13.8,-0.991,2e-05,0.6542]
[1780507080135,57.68,65703.31,13.8,-0.991,2e-05,0.6542]
[1780507080383,57.68,65703.31,13.8,-0.991,2e-05,0.6542]
[1780507080453,57.68,65704.2,13.8,-0.99099,2e-05,0.65515]
[1780507080504,57.68,65704.2,13.8,-0.99099,2e-05,0.65515]
[1780507081187,57.68,65703.19,13.8,-0.991,2e-05,0.65419]
[1780507081563,57.68,65703.19,13.8,-0.991,2e-05,0.65419]
[1780507081847,57.68,65703.19,13.8,-0.991,2e-05,0.65419]
[1780507082204,57.68,65712.92,13.8,-0.99085,2e-05,0.66404]
[1780507082871,57.68,65712.92,13.8,-0.99085,2e-05,0.66404]
[1780507082926,57.68,65712.92,13.8,-0.99085,2e-05,0.66404]
[1780507083210,57.69,65724.09,13.8,-0.99067,2e-05,0.67559]
[1780507083962,57.69,65724.09,13.8,-0.99067,2e-05,0.67559]
[1780507084219,57.69,65724.09,13.8,-0.99067,2e-05,0.67559]
[1780507084272,57.69,65727.87,13.8,-0.99061,2e-05,0.67952]
[1780507084455,57.69,65727.87,13.8,-0.99061,2e-05,0.67952]
[1780507085225,57.69,65727.87,13.8,-0.99061,2e-05,0.67952]
[1780507085277,57.69,65727.87,13.8,-0.99061,2e-05,0.67952]
[1780507085314,57.69,65730.23,13.8,-0.99057,2e-05,0.68198]
[1780507086321,57.69,65730.23,13.8,-0.99057,2e-05,0.68198]
[1780507086361,57.69,65730.23,13.8,-0.99057,2e-05,0.68198]
[1780507086367,57.69,65737.66,13.8,-0.99044,2e-05,0.68975]
[1780507087403,57.69,65737.66,13.8,-0.99044,2e-05,0.68975]
[1780507087405,57.69,65737.82,13.8,-0.99044,2e-05,0.68995]
[1780507087432,57.69,65737.82,13.8,-0.99044,2e-05,0.68995]
[1780507088244,57.69,65735.72,13.8,-0.99048,2e-05,0.68778]
[1780507088466,57.69,65735.72,13.8,-0.99048,2e-05,0.68778]
[1780507088502,57.69,65735.72,13.8,-0.99048,2e-05,0.68778]
[1780507089252,57.69,65726.68,13.8,-0.99062,2e-05,0.67839]
[1780507089543,57.69,65726.68,13.8,-0.99062,2e-05,0.67839]
[1780507089675,57.69,65726.68,13.8,-0.99062,2e-05,0.67839]
[1780507090260,57.69,65720.68,13.8,-0.99072,2e-05,0.67224]
[1780507090657,57.69,65720.68,13.8,-0.99072,2e-05,0.67224]
[1780507090690,57.69,65720.68,13.8,-0.99072,2e-05,0.67224]
[1780507091743,57.69,65719.9,13.8,-0.99073,2e-05,0.67151]
[1780507091766,57.69,65719.9,13.8,-0.99073,2e-05,0.67151]
[1780507091834,57.69,65719.9,13.8,-0.99073,2e-05,0.67151]
[1780507092274,57.69,65721.92,13.8,-0.9907,2e-05,0.67365]
[1780507092767,57.69,65721.92,13.8,-0.9907,2e-05,0.67365]
[1780507092841,57.69,65721.92,13.8,-0.9907,2e-05,0.67365]
[1780507093281,57.69,65713.83,13.8,-0.99083,2e-05,0.66542]
[1780507093917,57.69,65713.83,13.8,-0.99083,2e-05,0.66542]
[1780507093961,57.69,65713.83,13.8,-0.99083,2e-05,0.66542]
[1780507094288,57.69,65712.36,13.8,-0.99085,2e-05,0.664]
[1780507094999,57.69,65712.36,13.8,-0.99085,2e-05,0.664]
[1780507095030,57.69,65712.36,13.8,-0.99085,2e-05,0.664]
[1780507096123,57.69,65712.62,13.8,-0.99084,2e-05,0.66435]
[1780507096160,57.69,65712.62,13.8,-0.99084,2e-05,0.66435]
[1780507096302,57.7,65710.08,13.8,-0.99088,2e-05,0.66184]
[1780507097182,57.7,65710.08,13.8,-0.99088,2e-05,0.66184]
[1780507097321,57.7,65710.08,13.8,-0.99088,2e-05,0.66184]
[1780507097330,57.7,65712.31,13.8,-0.99084,2e-05,0.6642]
[1780507098394,57.7,65712.31,13.8,-0.99084,2e-05,0.6642]
[1780507098405,57.7,65719.41,13.8,-0.99073,2e-05,0.67155]
[1780507098463,57.7,65719.41,13.8,-0.99073,2e-05,0.67155]
[1780507099327,57.7,65721.15,13.8,-0.9907,2e-05,0.67336]
[1780507099487,57.7,65721.15,13.8,-0.9907,2e-05,0.67336]
[1780507099522,57.7,65721.15,13.8,-0.9907,2e-05,0.67336]
[1780507100334,57.7,65724.81,13.8,-0.99064,2e-05,0.67715]
[1780507100556,57.7,65724.81,13.8,-0.99064,2e-05,0.67715]
[1780507100588,57.7,65724.81,13.8,-0.99064,2e-05,0.67715]
[1780507101341,57.7,65733.34,13.8,-0.9905,2e-05,0.68604]
[1780507101608,57.7,65733.34,13.8,-0.9905,2e-05,0.68604]
[1780507101652,57.7,65733.34,13.8,-0.9905,2e-05,0.68604]
[1780507102348,57.7,65737.04,13.8,-0.99044,2e-05,0.68992]
[1780507102658,57.7,65737.04,13.8,-0.99044,2e-05,0.68992]
[1780507102705,57.7,65737.04,13.8,-0.99044,2e-05,0.68992]
[1780507103739,57.7,65737.28,13.8,-0.99044,2e-05,0.69017]
[1780507103764,57.7,65737.28,13.8,-0.99044,2e-05,0.69017]
[1780507104362,57.7,65732.66,13.8,-0.99051,2e-05,0.68533]
[1780507104785,57.7,65732.66,13.8,-0.99051,2e-05,0.68533]
[1780507104835,57.7,65732.66,13.8,-0.99051,2e-05,0.68533]
[1780507105369,57.7,65737.57,13.8,-0.99043,2e-05,0.69048]
[1780507105898,57.7,65737.57,13.8,-0.99043,2e-05,0.69048]
[1780507105996,57.7,65737.57,13.8,-0.99043,2e-05,0.69048]
[1780507106380,57.7,65742.52,13.8,-0.99035,2e-05,0.6957]
[1780507107041,57.7,65742.52,13.8,-0.99035,2e-05,0.6957]
[1780507107079,57.7,65742.52,13.8,-0.99035,2e-05,0.6957]
[1780507107386,57.7,65753.73,13.8,-0.99016,2e-05,0.70764]
[1780507108151,57.7,65753.73,13.8,-0.99016,2e-05,0.70764]
[1780507108204,57.7,65753.73,13.8,-0.99016,2e-05,0.70764]
[1780507108392,57.7,65756.3,13.8,-0.99012,2e-05,0.7104]
[1780507109221,57.7,65756.3,13.8,-0.99012,2e-05,0.7104]
[1780507109251,57.7,65756.3,13.8,-0.99012,2e-05,0.7104]
[1780507109399,57.7,65758.01,13.8,-0.99009,2e-05,0.71225]
[1780507110264,57.7,65758.01,13.8,-0.99009,2e-05,0.71225]
[1780507110310,57.7,65758.01,13.8,-0.99009,2e-05,0.71225]
[1780507111329,57.7,65758.49,13.8,-0.99008,2e-05,0.71276]
[1780507111371,57.7,65758.49,13.8,-0.99008,2e-05,0.71276]
[1780507111414,57.7,65759.99,13.8,-0.99009,2e-05,0.71176]
[1780507112403,57.7,65759.99,13.8,-0.99009,2e-05,0.71176]
[1780507112428,57.7,65759.99,13.8,-0.99009,2e-05,0.71176]
[1780507112421,57.7,65763.13,13.8,-0.99004,2e-05,0.71516]
[1780507113428,57.7,65767.42,13.8,-0.98997,2e-05,0.71981]
[1780507113441,57.7,65767.42,13.8,-0.98997,2e-05,0.71981]
[1780507113491,57.7,65767.42,13.8,-0.98997,2e-05,0.71981]
[1780507114522,57.7,65767.42,13.8,-0.98997,2e-05,0.71981]
[1780507114562,57.7,65767.42,13.8,-0.98997,2e-05,0.71981]
[1780507114591,57.7,65762.79,13.8,-0.99004,2e-05,0.71479]
[1780507115640,57.7,65762.79,13.8,-0.99004,2e-05,0.71479]
[1780507115662,57.7,65762.79,13.8,-0.99004,2e-05,0.71479]
[1780507115714,57.7,65761.84,13.8,-0.99006,2e-05,0.71376]
[1780507116723,57.7,65761.84,13.8,-0.99006,2e-05,0.71376]
[1780507116747,57.7,65761.84,13.8,-0.99006,2e-05,0.71376]
[1780507117785,57.7,65762.01,13.8,-0.99006,2e-05,0.71394]
[1780507117805,57.7,65762.01,13.8,-0.99006,2e-05,0.71394]
[1780507118830,57.7,65761.2,13.8,-0.99007,2e-05,0.71307]
[1780507118872,57.7,65761.2,13.8,-0.99007,2e-05,0.71307]
[1780507118927,57.7,65763.54,13.8,-0.99003,2e-05,0.7156]
[1780507119931,57.7,65763.54,13.8,-0.99003,2e-05,0.7156]
[1780507119966,57.7,65763.54,13.8,-0.99003,2e-05,0.7156]
[1780507119973,57.7,65768.46,13.8,-0.98995,2e-05,0.72094]
[1780507121003,57.7,65768.46,13.8,-0.98995,2e-05,0.72094]
[1780507121031,57.7,65768.46,13.8,-0.98995,2e-05,0.72094]
[1780507121104,57.7,65770.65,13.8,-0.98991,2e-05,0.72333]
[1780507122055,57.7,65770.65,13.8,-0.98991,2e-05,0.72333]
[1780507122085,57.7,65770.65,13.8,-0.98991,2e-05,0.72333]
[1780507123094,57.7,65771.3,13.8,-0.9899,2e-05,0.72404]
[1780507123127,57.7,65771.3,13.8,-0.9899,2e-05,0.72404]
[1780507123192,57.7,65769.46,13.8,-0.98993,2e-05,0.72203]
[1780507124103,57.7,65769.46,13.8,-0.98993,2e-05,0.72203]
[1780507124159,57.7,65769.46,13.8,-0.98993,2e-05,0.72203]
[1780507124179,57.7,65769.46,13.8,-0.98993,2e-05,0.72203]
[1780507124194,57.7,65767.87,13.8,-0.98996,2e-05,0.7203]
[1780507125233,57.7,65767.87,13.8,-0.98996,2e-05,0.7203]
[1780507125275,57.7,65767.87,13.8,-0.98996,2e-05,0.7203]
[1780507125290,57.7,65758.93,13.8,-0.99011,2e-05,0.71062]
[1780507126290,57.7,65758.93,13.8,-0.99011,2e-05,0.71062]
[1780507126332,57.7,65758.93,13.8,-0.99011,2e-05,0.71062]
[1780507126402,57.7,65753.69,13.8,-0.9902,2e-05,0.705]
[1780507127457,57.7,65747.68,13.8,-0.9903,2e-05,0.69859]
[1780507127548,57.7,65747.68,13.8,-0.9903,2e-05,0.69859]
[1780507127629,57.7,65755.57,13.8,-0.99017,2e-05,0.70701]
[1780507128591,57.7,65755.57,13.8,-0.99017,2e-05,0.70701]
[1780507128613,57.7,65755.57,13.8,-0.99017,2e-05,0.70701]
[1780507128798,57.7,65755.57,13.8,-0.99017,2e-05,0.70701]
[1780507128868,57.7,65755.57,13.8,-0.99017,2e-05,0.70701]
[1780507128998,57.7,65755.57,13.8,-0.99017,2e-05,0.70701]
[1780507129100,57.7,65754.91,13.8,-0.99018,2e-05,0.7063]
[1780507129646,57.7,65754.91,13.8,-0.99018,2e-05,0.7063]
[1780507129668,57.7,65754.91,13.8,-0.99018,2e-05,0.7063]
[1780507130713,57.7,65755.13,13.8,-0.99017,2e-05,0.70654]
[1780507130789,57.7,65755.13,13.8,-0.99017,2e-05,0.70654]
[1780507131334,57.7,65756.8,13.8,-0.99015,2e-05,0.70833]
[1780507131842,57.7,65756.8,13.8,-0.99015,2e-05,0.70833]
[1780507131869,57.7,65756.8,13.8,-0.99015,2e-05,0.70833]
[1780507131927,57.7,65769.48,13.8,-0.98993,2e-05,0.72206]
[1780507132931,57.7,65769.48,13.8,-0.98993,2e-05,0.72206]
[1780507132969,57.7,65769.48,13.8,-0.98993,2e-05,0.72206]
[1780507133044,57.7,65772.44,13.8,-0.98988,2e-05,0.72529]
[1780507133988,57.7,65772.44,13.8,-0.98988,2e-05,0.72529]
[1780507134043,57.7,65772.44,13.8,-0.98988,2e-05,0.72529]
[1780507134131,57.7,65769.05,13.8,-0.98994,2e-05,0.72159]
[1780507135054,57.7,65769.05,13.8,-0.98994,2e-05,0.72159]
[1780507135091,57.7,65769.05,13.8,-0.98994,2e-05,0.72159]
[1780507136105,57.7,65768.42,13.8,-0.98995,2e-05,0.7209]
[1780507136177,57.7,65768.42,13.8,-0.98995,2e-05,0.7209]
[1780507136754,57.7,65769.89,13.8,-0.98992,2e-05,0.7225]
[1780507136898,57.7,65775.97,13.8,-0.98982,2e-05,0.72916]
[1780507137511,57.7,65775.97,13.8,-0.98982,2e-05,0.72916]
[1780507137749,57.7,65775.97,13.8,-0.98982,2e-05,0.72916]
[1780507138008,57.7,65785.82,13.8,-0.98964,2e-05,0.74006]
[1780507138843,57.7,65785.82,13.8,-0.98964,2e-05,0.74006]
[1780507138860,57.7,65785.82,13.8,-0.98964,2e-05,0.74006]
[1780507138905,57.7,65787.75,13.8,-0.98961,2e-05,0.74221]
[1780507139895,57.7,65787.75,13.8,-0.98961,2e-05,0.74221]
[1780507139978,57.7,65787.75,13.8,-0.98961,2e-05,0.74221]
[1780507139986,57.7,65790.53,13.8,-0.98956,2e-05,0.74532]
[1780507140996,57.7,65790.53,13.8,-0.98956,2e-05,0.74532]
[1780507141192,57.7,65790.53,13.8,-0.98956,2e-05,0.74532]
[1780507141277,57.7,65794.55,13.8,-0.98949,2e-05,0.74983]
[1780507142199,57.7,65794.55,13.8,-0.98949,2e-05,0.74983]
[1780507142245,57.7,65794.55,13.8,-0.98949,2e-05,0.74983]
[1780507142265,57.7,65805.41,13.8,-0.98929,2e-05,0.76212]
[1780507143311,57.7,65805.41,13.8,-0.98929,2e-05,0.76212]
[1780507143350,57.7,65805.41,13.8,-0.98929,2e-05,0.76212]
[1780507143414,57.7,65809.07,13.8,-0.98923,2e-05,0.7663]
[1780507144410,57.7,65809.07,13.8,-0.98923,2e-05,0.7663]
[1780507144439,57.7,65809.07,13.8,-0.98923,2e-05,0.7663]
[1780507143644,57.7,65806.16,13.8,-0.98928,2e-05,0.76298]
[1780507145511,57.7,65806.78,13.8,-0.98927,2e-05,0.76368]
[1780507145538,57.7,65806.78,13.8,-0.98927,2e-05,0.76368]
[1780507146559,57.7,65806.56,13.8,-0.98927,2e-05,0.76343]
[1780507146622,57.7,65806.56,13.8,-0.98927,2e-05,0.76343]
[1780507146665,57.7,65813.52,13.8,-0.98914,2e-05,0.77141]
[1780507147629,57.7,65813.52,13.8,-0.98914,2e-05,0.77141]
[1780507147675,57.7,65813.52,13.8,-0.98914,2e-05,0.77141]
[1780507147727,57.7,65813.74,13.8,-0.98914,2e-05,0.77166]
[1780507149104,57.7,65813.74,13.8,-0.98914,2e-05,0.77166]
[1780507149334,57.7,65813.74,13.8,-0.98914,2e-05,0.77166]
[1780507149354,57.7,65817.36,13.8,-0.98907,2e-05,0.77584]
[1780507150392,57.7,65817.36,13.8,-0.98907,2e-05,0.77584]
[1780507150405,57.7,65817.36,13.8,-0.98907,2e-05,0.77584]
[1780507150440,57.7,65826.71,13.8,-0.9889,2e-05,0.78671]
[1780507151440,57.7,65826.71,13.8,-0.9889,2e-05,0.78671]
[1780507151453,57.7,65826.71,13.8,-0.9889,2e-05,0.78671]
[1780507151703,57.7,65823.78,13.8,-0.98895,2e-05,0.78329]
[1780507152540,57.7,65823.78,13.8,-0.98895,2e-05,0.78329]
[1780507152575,57.7,65823.78,13.8,-0.98895,2e-05,0.78329]
[1780507153606,57.7,65823.92,13.8,-0.98895,2e-05,0.78345]
[1780507153636,57.7,65823.92,13.8,-0.98895,2e-05,0.78345]
[1780507154684,57.7,65824.46,13.8,-0.98894,2e-05,0.78408]
[1780507154706,57.7,65824.46,13.8,-0.98894,2e-05,0.78408]
[1780507154724,57.7,65822.43,13.8,-0.98898,2e-05,0.78172]
[1780507155745,57.7,65822.43,13.8,-0.98898,2e-05,0.78172]
[1780507155763,57.7,65822.43,13.8,-0.98898,2e-05,0.78172]
[1780507155857,57.7,65823.85,13.8,-0.98895,2e-05,0.78337]
[1780507156793,57.7,65823.85,13.8,-0.98895,2e-05,0.78337]
[1780507156916,57.7,65823.85,13.8,-0.98895,2e-05,0.78337]
[1780507157927,57.7,65824.26,13.8,-0.98895,2e-05,0.78385]
[1780507157963,57.7,65824.26,13.8,-0.98895,2e-05,0.78385]
[1780507158027,57.7,65811.74,13.8,-0.98918,2e-05,0.76936]
[1780507159033,57.7,65811.74,13.8,-0.98918,2e-05,0.76936]
[1780507159067,57.7,65811.74,13.8,-0.98918,2e-05,0.76936]
[1780507160128,57.7,65811.81,13.8,-0.98918,2e-05,0.76944]
[1780507160169,57.7,65811.81,13.8,-0.98918,2e-05,0.76944]
[1780507160228,57.7,65812.86,13.8,-0.98916,2e-05,0.77065]
[1780507161229,57.7,65812.86,13.8,-0.98916,2e-05,0.77065]
[1780507161263,57.7,65812.86,13.8,-0.98916,2e-05,0.77065]
[1780507161285,57.7,65815.02,13.8,-0.98912,2e-05,0.77314]
[1780507162303,57.7,65815.02,13.8,-0.98912,2e-05,0.77314]
[1780507162351,57.7,65815.02,13.8,-0.98912,2e-05,0.77314]
[1780507163362,57.7,65815.6,13.8,-0.98911,2e-05,0.77381]
[1780507163436,57.7,65815.6,13.8,-0.98911,2e-05,0.77381]
[1780507163463,57.7,65812.96,13.8,-0.98915,2e-05,0.77076]
[1780507163786,57.7,65805.96,13.8,-0.98928,2e-05,0.76275]
[1780507164496,57.7,65805.96,13.8,-0.98928,2e-05,0.76275]
[1780507164538,57.7,65805.96,13.8,-0.98928,2e-05,0.76275]
[1780507165597,57.7,65806.0,13.8,-0.98928,2e-05,0.76279]
[1780507165624,57.7,65806.0,13.8,-0.98928,2e-05,0.76279]
[1780507165801,57.7,65809.43,13.8,-0.98922,2e-05,0.76671]
[1780507166654,57.7,65809.43,13.8,-0.98922,2e-05,0.76671]
[1780507166684,57.7,65809.43,13.8,-0.98922,2e-05,0.76671]
[1780507166807,57.7,65814.19,13.8,-0.98913,2e-05,0.77218]
[1780507167740,57.7,65814.19,13.8,-0.98913,2e-05,0.77218]
[1780507167761,57.7,65814.19,13.8,-0.98913,2e-05,0.77218]
[1780507167815,57.7,65820.28,13.8,-0.98902,2e-05,0.77922]
[1780507168789,57.7,65820.28,13.8,-0.98902,2e-05,0.77922]
[1780507168913,57.7,65820.28,13.8,-0.98902,2e-05,0.77922]
[1780507168946,57.7,65827.78,13.8,-0.98888,2e-05,0.78796]
[1780507170033,57.7,65827.78,13.8,-0.98888,2e-05,0.78796]
[1780507170199,57.7,65827.78,13.8,-0.98888,2e-05,0.78796]
[1780507170213,57.7,65846.43,13.8,-0.98852,2e-05,0.81003]
[1780507171283,57.7,65846.43,13.8,-0.98852,2e-05,0.81003]
[1780507171318,57.7,65846.43,13.8,-0.98852,2e-05,0.81003]
[1780507171334,57.7,65854.9,13.8,-0.9884,2e-05,0.81733]
[1780507172359,57.7,65854.9,13.8,-0.9884,2e-05,0.81733]
[1780507172373,57.7,65854.9,13.8,-0.9884,2e-05,0.81733]
[1780507172378,57.7,65850.96,13.8,-0.98848,2e-05,0.81259]
[1780507173379,57.7,65850.96,13.8,-0.98848,2e-05,0.81259]
[1780507173422,57.7,65850.96,13.8,-0.98848,2e-05,0.81259]
[1780507174431,57.7,65850.71,13.8,-0.98848,2e-05,0.81229]
[1780507174486,57.7,65850.71,13.8,-0.98848,2e-05,0.81229]
[1780507173866,57.7,65856.12,13.8,-0.98837,2e-05,0.8188]
[1780507175522,57.7,65855.93,13.8,-0.98838,2e-05,0.81858]
[1780507175561,57.7,65855.93,13.8,-0.98838,2e-05,0.81858]
[1780507176577,57.7,65856.38,13.8,-0.98837,2e-05,0.81912]
[1780507176618,57.7,65856.38,13.8,-0.98837,2e-05,0.81912]
[1780507177626,57.7,65856.73,13.8,-0.98836,2e-05,0.81954]
[1780507177680,57.7,65856.73,13.8,-0.98836,2e-05,0.81954]
[1780507177893,57.7,65854.8,13.8,-0.9884,2e-05,0.81721]
[1780507178746,57.7,65854.8,13.8,-0.9884,2e-05,0.81721]
[1780507178767,57.7,65854.8,13.8,-0.9884,2e-05,0.81721]
[1780507178901,57.7,65853.23,13.8,-0.98843,2e-05,0.81532]
[1780507179833,57.7,65853.23,13.8,-0.98843,2e-05,0.81532]
[1780507179843,57.7,65853.23,13.8,-0.98843,2e-05,0.81532]
[1780507180894,57.7,65853.2,13.8,-0.98843,2e-05,0.81528]
[1780507181127,57.7,65853.2,13.8,-0.98843,2e-05,0.81528]
[1780507181227,57.7,65844.11,13.8,-0.98861,2e-05,0.8044]
[1780507182129,57.7,65844.11,13.8,-0.98861,2e-05,0.8044]
[1780507182168,57.7,65844.11,13.8,-0.98861,2e-05,0.8044]
[1780507182217,57.7,65833.4,13.8,-0.98881,2e-05,0.79174]
[1780507183208,57.7,65833.4,13.8,-0.98881,2e-05,0.79174]
[1780507183244,57.7,65833.4,13.8,-0.98881,2e-05,0.79174]
[1780507183305,57.7,65837.08,13.8,-0.98874,2e-05,0.79607]
[1780507184257,57.7,65837.08,13.8,-0.98874,2e-05,0.79607]
[1780507184380,57.7,65837.08,13.8,-0.98874,2e-05,0.79607]
[1780507184410,57.7,65845.42,13.8,-0.98858,2e-05,0.80597]
[1780507184598,57.7,65845.42,13.8,-0.98858,2e-05,0.80597]
[1780507184708,57.7,65845.42,13.8,-0.98858,2e-05,0.80597]
[1780507185430,57.7,65845.42,13.8,-0.98858,2e-05,0.80597]
[1780507185463,57.7,65845.42,13.8,-0.98858,2e-05,0.80597]
[1780507185351,57.7,65837.73,13.8,-0.98873,2e-05,0.79684]
[1780507186521,57.7,65837.08,13.8,-0.98874,2e-05,0.79607]
[1780507186530,57.7,65837.08,13.8,-0.98874,2e-05,0.79607]
[1780507186572,57.7,65837.08,13.8,-0.98874,2e-05,0.79607]
[1780507186960,57.7,65836.09,13.8,-0.98876,2e-05,0.7949]
[1780507187588,57.7,65836.09,13.8,-0.98876,2e-05,0.7949]
[1780507187622,57.7,65836.09,13.8,-0.98876,2e-05,0.7949]
[1780507187967,57.7,65831.64,13.8,-0.98884,2e-05,0.78967]
[1780507188632,57.7,65831.64,13.8,-0.98884,2e-05,0.78967]
[1780507188673,57.7,65831.64,13.8,-0.98884,2e-05,0.78967]
[1780507188974,57.7,65832.52,13.8,-0.98883,2e-05,0.7907]
[1780507189729,57.7,65832.52,13.8,-0.98883,2e-05,0.7907]
[1780507189767,57.7,65832.52,13.8,-0.98883,2e-05,0.7907]
[1780507189980,57.7,65833.99,13.8,-0.9888,2e-05,0.79243]
[1780507190842,57.7,65833.99,13.8,-0.9888,2e-05,0.79243]
[1780507190866,57.7,65833.99,13.8,-0.9888,2e-05,0.79243]
[1780507190988,57.7,65835.6,13.8,-0.98877,2e-05,0.79432]
[1780507191932,57.7,65835.6,13.8,-0.98877,2e-05,0.79432]
[1780507191965,57.7,65835.6,13.8,-0.98877,2e-05,0.79432]
[1780507192421,57.7,65835.6,13.8,-0.98877,2e-05,0.79432]
[1780507192447,57.7,65836.87,13.8,-0.98875,2e-05,0.79582]
[1780507192967,57.7,65836.87,13.8,-0.98875,2e-05,0.79582]
[1780507193010,57.7,65836.87,13.8,-0.98875,2e-05,0.79582]
[1780507194029,57.7,65836.23,13.8,-0.98876,2e-05,0.79507]
[1780507194061,57.7,65836.23,13.8,-0.98876,2e-05,0.79507]
[1780507194099,57.7,65834.54,13.8,-0.98879,2e-05,0.79308]
[1780507195109,57.7,65834.54,13.8,-0.98879,2e-05,0.79308]
[1780507195152,57.7,65834.54,13.8,-0.98879,2e-05,0.79308]
[1780507196216,57.7,65834.12,13.8,-0.9888,2e-05,0.79258]
[1780507196254,57.7,65834.12,13.8,-0.9888,2e-05,0.79258]
[1780507197332,57.7,65833.52,13.8,-0.98881,2e-05,0.79188]
[1780507197371,57.7,65833.52,13.8,-0.98881,2e-05,0.79188]
[1780507198376,57.7,65833.57,13.8,-0.98881,2e-05,0.79194]
[1780507198414,57.7,65833.57,13.8,-0.98881,2e-05,0.79194]
[1780507199431,57.7,65832.95,13.8,-0.98882,2e-05,0.79121]
[1780507199467,57.7,65832.95,13.8,-0.98882,2e-05,0.79121]
[1780507200580,57.7,65833.44,13.8,-0.98881,2e-05,0.79178]
[1780507200628,57.7,65833.44,13.8,-0.98881,2e-05,0.79178]
[1780507201058,57.7,65836.18,13.8,-0.98876,2e-05,0.79501]
[1780507201646,57.7,65836.18,13.8,-0.98876,2e-05,0.79501]
[1780507201676,57.7,65836.18,13.8,-0.98876,2e-05,0.79501]
[1780507202812,57.7,65836.67,13.8,-0.98875,2e-05,0.79559]
[1780507202928,57.7,65836.67,13.8,-0.98875,2e-05,0.79559]
[1780507203073,57.7,65845.31,13.8,-0.98858,2e-05,0.80583]
[1780507203968,57.7,65845.31,13.8,-0.98858,2e-05,0.80583]
[1780507204009,57.7,65845.31,13.8,-0.98858,2e-05,0.80583]
[1780507204080,57.7,65840.42,13.8,-0.98868,2e-05,0.80002]
[1780507205030,57.7,65840.42,13.8,-0.98868,2e-05,0.80002]
[1780507205071,57.7,65840.42,13.8,-0.98868,2e-05,0.80002]
[1780507206118,57.7,65840.67,13.8,-0.98867,2e-05,0.80032]
[1780507206148,57.7,65840.67,13.8,-0.98867,2e-05,0.80032]
[1780507206224,57.7,65838.75,13.8,-0.98871,2e-05,0.79804]
[1780507207241,57.7,65838.75,13.8,-0.98871,2e-05,0.79804]
[1780507207264,57.7,65838.75,13.8,-0.98871,2e-05,0.79804]
[1780507207938,57.7,65838.45,13.8,-0.98872,2e-05,0.79769]
[1780507208339,57.7,65838.45,13.8,-0.98872,2e-05,0.79769]
[1780507208363,57.7,65838.45,13.8,-0.98872,2e-05,0.79769]
[1780507209430,57.7,65837.95,13.8,-0.98873,2e-05,0.7971]
[1780507209472,57.7,65837.95,13.8,-0.98873,2e-05,0.7971]
[1780507209545,57.7,65836.12,13.8,-0.98876,2e-05,0.79494]
[1780507210480,57.7,65836.12,13.8,-0.98876,2e-05,0.79494]
[1780507210511,57.7,65836.12,13.8,-0.98876,2e-05,0.79494]
[1780507210516,57.7,65834.58,13.8,-0.98879,2e-05,0.79312]
[1780507211531,57.7,65834.58,13.8,-0.98879,2e-05,0.79312]
[1780507211561,57.7,65834.85,13.8,-0.98878,2e-05,0.79344]
[1780507212136,57.7,65835.93,13.8,-0.98876,2e-05,0.79471]
[1780507212604,57.7,65835.93,13.8,-0.98876,2e-05,0.79471]
[1780507212641,57.7,65835.93,13.8,-0.98876,2e-05,0.79471]
[1780507213040,57.7,65835.93,13.8,-0.98876,2e-05,0.79471]
[1780507213143,57.7,65837.68,13.8,-0.98873,2e-05,0.79678]
[1780507213681,57.7,65837.68,13.8,-0.98873,2e-05,0.79678]
[1780507213721,57.7,65837.68,13.8,-0.98873,2e-05,0.79678]
[1780507214150,57.7,65836.66,13.8,-0.98875,2e-05,0.79557]
[1780507214732,57.7,65836.66,13.8,-0.98875,2e-05,0.79557]
[1780507214766,57.7,65836.66,13.8,-0.98875,2e-05,0.79557]
[1780507215157,57.7,65834.72,13.8,-0.98879,2e-05,0.79329]
[1780507215830,57.7,65834.72,13.8,-0.98879,2e-05,0.79329]
[1780507215868,57.7,65834.72,13.8,-0.98879,2e-05,0.79329]
[1780507216914,57.7,65834.89,13.8,-0.98878,2e-05,0.79349]
[1780507216955,57.7,65834.89,13.8,-0.98878,2e-05,0.79349]
[1780507217994,57.7,65834.81,13.8,-0.98878,2e-05,0.79339]
[1780507218033,57.7,65834.81,13.8,-0.98878,2e-05,0.79339]
[1780507219133,57.7,65834.89,13.8,-0.98878,2e-05,0.79349]
[1780507219166,57.7,65834.89,13.8,-0.98878,2e-05,0.79349]
[1780507220210,57.7,65834.83,13.8,-0.98878,2e-05,0.79342]
[1780507220247,57.7,65834.83,13.8,-0.98878,2e-05,0.79342]
[1780507221344,57.7,65834.92,13.8,-0.98878,2e-05,0.79352]
[1780507221370,57.7,65834.92,13.8,-0.98878,2e-05,0.79352]
[1780507221433,57.7,65839.05,13.8,-0.9887,2e-05,0.7984]
[1780507222401,57.7,65839.05,13.8,-0.9887,2e-05,0.7984]
[1780507222423,57.7,65839.05,13.8,-0.9887,2e-05,0.7984]
[1780507222487,57.7,65838.08,13.8,-0.98872,2e-05,0.79725]
[1780507223432,57.7,65838.08,13.8,-0.98872,2e-05,0.79725]
[1780507223472,57.7,65838.08,13.8,-0.98872,2e-05,0.79725]
[1780507224531,57.7,65838.23,13.8,-0.98872,2e-05,0.79743]
[1780507224445,57.7,65839.87,13.8,-0.98869,2e-05,0.79937]
[1780507225627,57.7,65839.92,13.8,-0.98869,2e-05,0.79943]
[1780507225669,57.7,65839.92,13.8,-0.98869,2e-05,0.79943]
[1780507226731,57.7,65839.46,13.8,-0.9887,2e-05,0.79888]
[1780507226772,57.7,65839.46,13.8,-0.9887,2e-05,0.79888]
[1780507227241,57.7,65836.69,13.8,-0.98875,2e-05,0.79561]
[1780507227830,57.7,65836.69,13.8,-0.98875,2e-05,0.79561]
[1780507227868,57.7,65836.69,13.8,-0.98875,2e-05,0.79561]
[1780507228918,57.7,65836.28,13.8,-0.98876,2e-05,0.79513]
[1780507228958,57.7,65836.28,13.8,-0.98876,2e-05,0.79513]
[1780507229990,57.7,65836.29,13.8,-0.98876,2e-05,0.79514]
[1780507230280,57.7,65836.29,13.8,-0.98876,2e-05,0.79514]
[1780507230292,57.7,65831.75,13.8,-0.98884,2e-05,0.7898]
[1780507231426,57.7,65827.28,13.8,-0.98896,2e-05,0.78177]
[1780507232221,57.7,65827.28,13.8,-0.98896,2e-05,0.78177]
[1780507232477,57.7,65827.28,13.8,-0.98896,2e-05,0.78177]
[1780507232528,57.7,65806.52,13.8,-0.98935,2e-05,0.7579]
[1780507233489,57.7,65806.52,13.8,-0.98935,2e-05,0.7579]
[1780507233505,57.7,65795.83,13.8,-0.98954,2e-05,0.74584]
[1780507233660,57.7,65795.83,13.8,-0.98954,2e-05,0.74584]
[1780507234308,57.7,65797.68,13.8,-0.98951,2e-05,0.74792]
[1780507234722,57.7,65797.68,13.8,-0.98951,2e-05,0.74792]
[1780507234767,57.7,65797.68,13.8,-0.98951,2e-05,0.74792]
[1780507235315,57.7,65802.71,13.8,-0.98942,2e-05,0.75358]
[1780507235781,57.7,65802.71,13.8,-0.98942,2e-05,0.75358]
[1780507235820,57.7,65802.71,13.8,-0.98942,2e-05,0.75358]
[1780507236323,57.7,65804.7,13.8,-0.98938,2e-05,0.75584]
[1780507236829,57.7,65804.7,13.8,-0.98938,2e-05,0.75584]
[1780507236872,57.7,65804.7,13.8,-0.98938,2e-05,0.75584]
[1780507237328,57.7,65801.65,13.8,-0.98944,2e-05,0.75239]
[1780507237879,57.7,65801.65,13.8,-0.98944,2e-05,0.75239]
[1780507237916,57.7,65801.65,13.8,-0.98944,2e-05,0.75239]
[1780507238946,57.7,65800.99,13.8,-0.98945,2e-05,0.75164]
[1780507238969,57.7,65800.99,13.8,-0.98945,2e-05,0.75164]
[1780507240020,57.7,65800.21,13.8,-0.98946,2e-05,0.75076]
[1780507240054,57.7,65800.21,13.8,-0.98946,2e-05,0.75076]
[1780507241201,57.7,65799.77,13.8,-0.98947,2e-05,0.75027]
[1780507241278,57.7,65799.77,13.8,-0.98947,2e-05,0.75027]
[1780507241356,57.7,65795.37,13.8,-0.98955,2e-05,0.74532]
[1780507242346,57.7,65795.37,13.8,-0.98955,2e-05,0.74532]
[1780507242368,57.7,65795.37,13.8,-0.98955,2e-05,0.74532]
[1780507243451,57.7,65795.25,13.8,-0.98955,2e-05,0.74519]
[1780507243486,57.7,65795.25,13.8,-0.98955,2e-05,0.74519]
[1780507243482,57.7,65795.84,13.8,-0.98954,2e-05,0.74585]
[1780507244519,57.7,65795.84,13.8,-0.98954,2e-05,0.74585]
[1780507244543,57.7,65795.84,13.8,-0.98954,2e-05,0.74585]
[1780507244578,57.7,65795.48,13.8,-0.98955,2e-05,0.74545]
[1780507245453,57.7,65795.48,13.8,-0.98955,2e-05,0.74545]
[1780507245656,57.7,65795.54,13.8,-0.98954,2e-05,0.74552]
[1780507245685,57.7,65795.54,13.8,-0.98954,2e-05,0.74552]
[1780507246405,57.7,65785.99,13.8,-0.98971,2e-05,0.73488]
[1780507246709,57.7,65785.99,13.8,-0.98971,2e-05,0.73488]
[1780507246766,57.7,65785.99,13.8,-0.98971,2e-05,0.73488]
[1780507247410,57.7,65776.04,13.8,-0.98989,2e-05,0.72392]
[1780507247806,57.7,65776.04,13.8,-0.98989,2e-05,0.72392]
[1780507247880,57.7,65776.04,13.8,-0.98989,2e-05,0.72392]
[1780507248417,57.7,65766.53,13.8,-0.99005,2e-05,0.71358]
[1780507248958,57.7,65766.53,13.8,-0.99005,2e-05,0.71358]
[1780507248967,57.7,65766.53,13.8,-0.99005,2e-05,0.71358]
[1780507249424,57.7,65762.74,13.8,-0.99012,2e-05,0.70949]
[1780507250045,57.7,65762.74,13.8,-0.99012,2e-05,0.70949]
[1780507250067,57.7,65762.74,13.8,-0.99012,2e-05,0.70949]
[1780507251102,57.7,65762.44,13.8,-0.99012,2e-05,0.70917]
[1780507251119,57.7,65762.44,13.8,-0.99012,2e-05,0.70917]
[1780507251439,57.7,65764.94,13.8,-0.99008,2e-05,0.71186]
[1780507252132,57.7,65764.94,13.8,-0.99008,2e-05,0.71186]
[1780507252222,57.7,65764.94,13.8,-0.99008,2e-05,0.71186]
[1780507252445,57.7,65775.88,13.8,-0.98989,2e-05,0.72375]
[1780507253233,57.7,65775.88,13.8,-0.98989,2e-05,0.72375]
[1780507253293,57.7,65775.88,13.8,-0.98989,2e-05,0.72375]
[1780507253453,57.7,65771.1,13.8,-0.98997,2e-05,0.71853]
[1780507254355,57.7,65771.1,13.8,-0.98997,2e-05,0.71853]
[1780507254387,57.7,65771.1,13.8,-0.98997,2e-05,0.71853]
[1780507254460,57.7,65775.49,13.8,-0.9899,2e-05,0.72332]
[1780507255453,57.7,65775.49,13.8,-0.9899,2e-05,0.72332]
[1780507255492,57.7,65775.49,13.8,-0.9899,2e-05,0.72332]
[1780507255530,57.7,65782.69,13.8,-0.98977,2e-05,0.73123]
[1780507256534,57.7,65782.69,13.8,-0.98977,2e-05,0.73123]
[1780507256587,57.7,65782.69,13.8,-0.98977,2e-05,0.73123]
[1780507256474,57.7,65779.29,13.8,-0.98983,2e-05,0.72749]
[1780507257481,57.7,65780.71,13.8,-0.98981,2e-05,0.72905]
[1780507257605,57.7,65780.71,13.8,-0.98981,2e-05,0.72905]
[1780507257641,57.7,65780.71,13.8,-0.98981,2e-05,0.72905]
[1780507258577,57.7,65780.71,13.8,-0.98981,2e-05,0.72905]
[1780507258488,57.7,65779.59,13.8,-0.98983,2e-05,0.72782]
[1780507258686,57.7,65779.59,13.8,-0.98983,2e-05,0.72782]
[1780507258725,57.7,65779.59,13.8,-0.98983,2e-05,0.72782]
[1780507259495,57.7,65780.51,13.8,-0.98981,2e-05,0.72883]
[1780507259731,57.7,65780.51,13.8,-0.98981,2e-05,0.72883]
[1780507259768,57.7,65780.51,13.8,-0.98981,2e-05,0.72883]
[1780507260502,57.7,65778.46,13.8,-0.98985,2e-05,0.72658]
[1780507260840,57.7,65778.46,13.8,-0.98985,2e-05,0.72658]
[1780507260863,57.7,65778.46,13.8,-0.98985,2e-05,0.72658]
[1780507261512,57.7,65774.52,13.8,-0.98991,2e-05,0.72226]
[1780507261867,57.7,65774.52,13.8,-0.98991,2e-05,0.72226]
[1780507261912,57.7,65774.52,13.8,-0.98991,2e-05,0.72226]
[1780507262609,57.7,65775.66,13.8,-0.98989,2e-05,0.72351]
[1780507262957,57.7,65775.66,13.8,-0.98989,2e-05,0.72351]
[1780507262991,57.7,65775.66,13.8,-0.98989,2e-05,0.72351]
[1780507263528,57.7,65784.84,13.8,-0.98973,2e-05,0.7336]
[1780507264040,57.7,65784.84,13.8,-0.98973,2e-05,0.7336]
[1780507264068,57.7,65784.84,13.8,-0.98973,2e-05,0.7336]
[1780507264535,57.7,65783.9,13.8,-0.98975,2e-05,0.73257]
[1780507265154,57.7,65783.9,13.8,-0.98975,2e-05,0.73257]
[1780507265229,57.7,65783.9,13.8,-0.98975,2e-05,0.73257]
[1780507265552,57.7,65790.32,13.8,-0.98964,2e-05,0.73969]
[1780507266237,57.7,65790.32,13.8,-0.98964,2e-05,0.73969]
[1780507266246,57.7,65790.32,13.8,-0.98964,2e-05,0.73969]
[1780507266555,57.7,65796.4,13.8,-0.98953,2e-05,0.74648]
[1780507267269,57.7,65796.4,13.8,-0.98953,2e-05,0.74648]
[1780507267312,57.7,65796.4,13.8,-0.98953,2e-05,0.74648]
[1780507267562,57.7,65801.01,13.8,-0.98945,2e-05,0.75166]
[1780507268438,57.7,65801.01,13.8,-0.98945,2e-05,0.75166]
[1780507268550,57.7,65801.01,13.8,-0.98945,2e-05,0.75166]
[1780507268569,57.7,65814.11,13.8,-0.98921,2e-05,0.76656]
[1780507269557,57.7,65814.11,13.8,-0.98921,2e-05,0.76656]
[1780507269577,57.7,65814.11,13.8,-0.98921,2e-05,0.76656]
[1780507269663,57.7,65809.67,13.8,-0.98929,2e-05,0.76148]
[1780507270627,57.7,65809.67,13.8,-0.98929,2e-05,0.76148]
[1780507270680,57.7,65809.67,13.8,-0.98929,2e-05,0.76148]
[1780507270585,57.7,65812.22,13.8,-0.98924,2e-05,0.76439]
[1780507271590,57.7,65814.97,13.8,-0.98919,2e-05,0.76754]
[1780507271705,57.7,65814.97,13.8,-0.98919,2e-05,0.76754]
[1780507271750,57.7,65814.97,13.8,-0.98919,2e-05,0.76754]
[1780507272597,57.7,65817.1,13.8,-0.98915,2e-05,0.76999]
[1780507272977,57.7,65817.1,13.8,-0.98915,2e-05,0.76999]
[1780507273069,57.7,65817.1,13.8,-0.98915,2e-05,0.76999]
[1780507273604,57.7,65826.04,13.8,-0.98899,2e-05,0.78032]
[1780507274072,57.7,65826.04,13.8,-0.98899,2e-05,0.78032]
[1780507274121,57.7,65826.04,13.8,-0.98899,2e-05,0.78032]
[1780507274611,57.7,65815.87,13.8,-0.98918,2e-05,0.76858]
[1780507275466,57.7,65815.87,13.8,-0.98918,2e-05,0.76858]
[1780507275621,57.7,65780.39,13.8,-0.98981,2e-05,0.7287]
[1780507275766,57.7,65780.39,13.8,-0.98981,2e-05,0.7287]
[1780507275802,57.7,65780.39,13.8,-0.98981,2e-05,0.7287]
[1780507275996,57.7,65780.39,13.8,-0.98981,2e-05,0.7287]
[1780507276628,57.7,65772.56,13.8,-0.98995,2e-05,0.72012]
[1780507276792,57.7,65772.56,13.8,-0.98995,2e-05,0.72012]
[1780507276826,57.7,65772.56,13.8,-0.98995,2e-05,0.72012]
[1780507277635,57.7,65776.29,13.8,-0.98988,2e-05,0.7242]
[1780507277847,57.7,65776.29,13.8,-0.98988,2e-05,0.7242]
[1780507277887,57.7,65776.29,13.8,-0.98988,2e-05,0.7242]
[1780507278642,57.7,65780.57,13.8,-0.98981,2e-05,0.72889]
[1780507278952,57.7,65780.57,13.8,-0.98981,2e-05,0.72889]
[1780507279001,57.7,65780.57,13.8,-0.98981,2e-05,0.72889]
[1780507279649,57.7,65778.63,13.8,-0.98984,2e-05,0.72676]
[1780507280044,57.7,65778.63,13.8,-0.98984,2e-05,0.72676]
[1780507280070,57.7,65778.63,13.8,-0.98984,2e-05,0.72676]
[1780507280656,57.7,65775.26,13.8,-0.9899,2e-05,0.72307]
[1780507281101,57.7,65775.26,13.8,-0.9899,2e-05,0.72307]
[1780507281138,57.7,65775.26,13.8,-0.9899,2e-05,0.72307]
[1780507282234,57.7,65775.16,13.8,-0.9899,2e-05,0.72296]
[1780507282267,57.7,65775.16,13.8,-0.9899,2e-05,0.72296]
[1780507283275,57.7,65775.47,13.8,-0.9899,2e-05,0.7233]
[1780507283344,57.7,65775.47,13.8,-0.9899,2e-05,0.7233]
[1780507284444,57.7,65775.84,13.8,-0.98989,2e-05,0.7237]
[1780507284478,57.7,65775.84,13.8,-0.98989,2e-05,0.7237]
[1780507284684,57.7,65780.75,13.8,-0.98981,2e-05,0.72909]
[1780507285502,57.7,65780.75,13.8,-0.98981,2e-05,0.72909]
[1780507285561,57.7,65780.75,13.8,-0.98981,2e-05,0.72909]
[1780507285691,57.7,65782.13,13.8,-0.98978,2e-05,0.73061]
[1780507286648,57.7,65782.13,13.8,-0.98978,2e-05,0.73061]
[1780507286674,57.7,65782.13,13.8,-0.98978,2e-05,0.73061]
[1780507286698,57.7,65784.94,13.8,-0.98973,2e-05,0.73371]
[1780507287705,57.7,65788.85,13.8,-0.98966,2e-05,0.73805]
[1780507287723,57.7,65788.85,13.8,-0.98966,2e-05,0.73805]
[1780507287751,57.7,65788.85,13.8,-0.98966,2e-05,0.73805]
[1780507288790,57.7,65789.18,13.8,-0.98966,2e-05,0.73842]
[1780507288799,57.7,65789.18,13.8,-0.98966,2e-05,0.73842]
[1780507289847,57.7,65789.18,13.8,-0.98966,2e-05,0.73842]
[1780507289868,57.7,65789.18,13.8,-0.98966,2e-05,0.73842]
[1780507290906,57.7,65788.78,13.8,-0.98966,2e-05,0.73797]
[1780507290926,57.7,65788.78,13.8,-0.98966,2e-05,0.73797]
[1780507291996,57.7,65788.81,13.8,-0.98966,2e-05,0.73801]
[1780507292020,57.7,65788.81,13.8,-0.98966,2e-05,0.73801]
[1780507293053,57.7,65787.8,13.8,-0.98972,2e-05,0.7342]
[1780507293074,57.7,65787.8,13.8,-0.98972,2e-05,0.7342]
[1780507293131,57.7,65786.52,13.8,-0.98974,2e-05,0.73278]
[1780507294121,57.7,65786.52,13.8,-0.98974,2e-05,0.73278]
[1780507294141,57.7,65786.52,13.8,-0.98974,2e-05,0.73278]
[1780507295189,57.7,65786.46,13.8,-0.98974,2e-05,0.73272]
[1780507295202,57.7,65786.46,13.8,-0.98974,2e-05,0.73272]
[1780507295217,57.7,65788.34,13.8,-0.98971,2e-05,0.7348]
[1780507296233,57.7,65788.34,13.8,-0.98971,2e-05,0.7348]
[1780507296264,57.7,65788.34,13.8,-0.98971,2e-05,0.7348]
[1780507296315,57.7,65792.61,13.8,-0.98963,2e-05,0.73954]
[1780507297302,57.7,65792.61,13.8,-0.98963,2e-05,0.73954]
[1780507297324,57.7,65792.61,13.8,-0.98963,2e-05,0.73954]
[1780507297424,57.7,65789.93,13.8,-0.98968,2e-05,0.73656]
[1780507298352,57.7,65789.93,13.8,-0.98968,2e-05,0.73656]
[1780507298381,57.7,65789.93,13.8,-0.98968,2e-05,0.73656]
[1780507299453,57.7,65789.95,13.8,-0.98968,2e-05,0.73658]
[1780507299481,57.7,65789.95,13.8,-0.98968,2e-05,0.73658]
[1780507300556,57.7,65789.65,13.8,-0.98969,2e-05,0.73625]
[1780507300569,57.7,65789.65,13.8,-0.98969,2e-05,0.73625]
[1780507301601,57.7,65789.93,13.8,-0.98968,2e-05,0.73656]
[1780507301629,57.7,65789.93,13.8,-0.98968,2e-05,0.73656]
[1780507302673,57.7,65790.52,13.8,-0.98967,2e-05,0.73721]
[1780507302713,57.7,65790.52,13.8,-0.98967,2e-05,0.73721]
[1780507302811,57.7,65779.64,13.8,-0.98986,2e-05,0.72521]
[1780507303732,57.7,65779.64,13.8,-0.98986,2e-05,0.72521]
[1780507303799,57.7,65779.64,13.8,-0.98986,2e-05,0.72521]
[1780507303818,57.7,65780.38,13.8,-0.98985,2e-05,0.72602]
[1780507304840,57.7,65780.38,13.8,-0.98985,2e-05,0.72602]
[1780507304932,57.7,65780.38,13.8,-0.98985,2e-05,0.72602]
[1780507305033,57.7,65781.86,13.8,-0.98982,2e-05,0.72765]
[1780507306022,57.7,65781.86,13.8,-0.98982,2e-05,0.72765]
[1780507306079,57.7,65781.86,13.8,-0.98982,2e-05,0.72765]
[1780507306093,57.7,65772.67,13.8,-0.98998,2e-05,0.7176]
[1780507307132,57.7,65772.67,13.8,-0.98998,2e-05,0.7176]
[1780507307198,57.7,65772.67,13.8,-0.98998,2e-05,0.7176]
[1780507307252,57.7,65772.64,13.8,-0.98998,2e-05,0.71757]
[1780507308230,57.7,65772.64,13.8,-0.98998,2e-05,0.71757]
[1780507308274,57.7,65772.64,13.8,-0.98998,2e-05,0.71757]
[1780507309300,57.7,65772.78,13.8,-0.98998,2e-05,0.71772]
[1780507309321,57.7,65772.78,13.8,-0.98998,2e-05,0.71772]
[1780507309486,57.7,65772.78,13.8,-0.98998,2e-05,0.71772]
[1780507309497,57.7,65769.73,13.8,-0.99003,2e-05,0.71441]
[1780507310331,57.7,65769.73,13.8,-0.99003,2e-05,0.71441]
[1780507310389,57.7,65769.73,13.8,-0.99003,2e-05,0.71441]
[1780507310452,57.7,65765.72,13.8,-0.9901,2e-05,0.71008]
[1780507311413,57.7,65765.72,13.8,-0.9901,2e-05,0.71008]
[1780507311441,57.7,65765.72,13.8,-0.9901,2e-05,0.71008]
[1780507312544,57.7,65765.71,13.8,-0.9901,2e-05,0.71007]
[1780507312571,57.7,65765.71,13.8,-0.9901,2e-05,0.71007]
[1780507313574,57.7,65765.79,13.8,-0.9901,2e-05,0.71015]
[1780507313623,57.7,65765.79,13.8,-0.9901,2e-05,0.71015]
[1780507313652,57.7,65758.0,13.8,-0.99023,2e-05,0.7018]
[1780507314521,57.7,65758.0,13.8,-0.99023,2e-05,0.7018]
[1780507314643,57.7,65758.0,13.8,-0.99023,2e-05,0.7018]
[1780507314676,57.7,65758.0,13.8,-0.99023,2e-05,0.7018]
[1780507314667,57.7,65763.1,13.8,-0.99015,2e-05,0.70726]
[1780507315730,57.7,65763.1,13.8,-0.99015,2e-05,0.70726]
[1780507314895,57.7,65769.5,13.8,-0.99004,2e-05,0.71416]
[1780507315767,57.7,65769.5,13.8,-0.99004,2e-05,0.71416]
[1780507315902,57.7,65772.0,13.8,-0.98999,2e-05,0.71687]
[1780507316779,57.7,65772.0,13.8,-0.98999,2e-05,0.71687]
[1780507316866,57.7,65772.0,13.8,-0.98999,2e-05,0.71687]
[1780507317872,57.7,65771.57,13.8,-0.99,2e-05,0.71641]
[1780507317926,57.7,65771.57,13.8,-0.99,2e-05,0.71641]
[1780507317969,57.7,65770.14,13.8,-0.99003,2e-05,0.71486]
[1780507319030,57.7,65770.14,13.8,-0.99003,2e-05,0.71486]
[1780507319072,57.7,65770.14,13.8,-0.99003,2e-05,0.71486]
[1780507319132,57.7,65769.15,13.8,-0.99004,2e-05,0.71378]
[1780507320150,57.7,65769.15,13.8,-0.99004,2e-05,0.71378]
[1780507320210,57.7,65769.15,13.8,-0.99004,2e-05,0.71378]
[1780507321229,57.7,65768.73,13.8,-0.99005,2e-05,0.71333]
[1780507321274,57.7,65768.73,13.8,-0.99005,2e-05,0.71333]
[1780507322304,57.7,65769.1,13.8,-0.99004,2e-05,0.71373]
[1780507322338,57.7,65769.1,13.8,-0.99004,2e-05,0.71373]
[1780507323388,57.7,65769.13,13.8,-0.99004,2e-05,0.71376]
[1780507323423,57.7,65769.13,13.8,-0.99004,2e-05,0.71376]
[1780507324427,57.7,65769.54,13.8,-0.99004,2e-05,0.71421]
[1780507324462,57.7,65769.54,13.8,-0.99004,2e-05,0.71421]
[1780507325481,57.7,65769.75,13.8,-0.99003,2e-05,0.71443]
[1780507325523,57.7,65769.75,13.8,-0.99003,2e-05,0.71443]
[1780507326542,57.7,65769.78,13.8,-0.99003,2e-05,0.71447]
[1780507326571,57.7,65769.78,13.8,-0.99003,2e-05,0.71447]
[1780507326627,57.7,65771.05,13.8,-0.99001,2e-05,0.71584]
[1780507327574,57.7,65771.05,13.8,-0.99001,2e-05,0.71584]
[1780507327605,57.7,65771.05,13.8,-0.99001,2e-05,0.71584]
[1780507327676,57.7,65772.11,13.8,-0.98999,2e-05,0.71699]
[1780507328617,57.7,65772.11,13.8,-0.98999,2e-05,0.71699]
[1780507328655,57.7,65772.11,13.8,-0.98999,2e-05,0.71699]
[1780507329690,57.7,65771.95,13.8,-0.98999,2e-05,0.71682]
[1780507329725,57.7,65771.95,13.8,-0.98999,2e-05,0.71682]
[1780507328993,57.7,65771.12,13.8,-0.99001,2e-05,0.71592]
[1780507330730,57.7,65771.12,13.8,-0.99001,2e-05,0.71592]
[1780507330765,57.7,65771.49,13.8,-0.99,2e-05,0.71632]
[1780507331892,57.7,65771.41,13.8,-0.99,2e-05,0.71623]
[1780507332209,57.7,65771.41,13.8,-0.99,2e-05,0.71623]
[1780507332292,57.7,65775.31,13.8,-0.98994,2e-05,0.72047]
[1780507333248,57.7,65775.31,13.8,-0.98994,2e-05,0.72047]
[1780507333270,57.7,65775.31,13.8,-0.98994,2e-05,0.72047]
[1780507333283,57.7,65778.99,13.8,-0.98987,2e-05,0.7245]
[1780507334299,57.7,65778.99,13.8,-0.98987,2e-05,0.7245]
[1780507334325,57.7,65778.99,13.8,-0.98987,2e-05,0.7245]
[1780507334377,57.7,65781.06,13.8,-0.98984,2e-05,0.72677]
[1780507335331,57.7,65781.06,13.8,-0.98984,2e-05,0.72677]
[1780507335384,57.7,65781.06,13.8,-0.98984,2e-05,0.72677]
[1780507336415,57.7,65781.37,13.8,-0.98983,2e-05,0.72711]
[1780507336465,57.7,65781.37,13.8,-0.98983,2e-05,0.72711]
[1780507337500,57.7,65781.14,13.8,-0.98984,2e-05,0.72685]
[1780507337541,57.7,65781.14,13.8,-0.98984,2e-05,0.72685]
[1780507337598,57.7,65788.69,13.8,-0.9897,2e-05,0.73518]
[1780507338579,57.7,65788.69,13.8,-0.9897,2e-05,0.73518]
[1780507338624,57.7,65792.55,13.8,-0.98963,2e-05,0.73947]
[1780507338782,57.7,65792.55,13.8,-0.98963,2e-05,0.73947]
[1780507339065,57.7,65797.22,13.8,-0.98955,2e-05,0.74469]
[1780507339829,57.7,65797.22,13.8,-0.98955,2e-05,0.74469]
[1780507339913,57.7,65797.22,13.8,-0.98955,2e-05,0.74469]
[1780507340072,57.7,65805.76,13.8,-0.9894,2e-05,0.7543]
[1780507340902,57.7,65805.76,13.8,-0.9894,2e-05,0.7543]
[1780507340935,57.7,65805.76,13.8,-0.9894,2e-05,0.7543]
[1780507341078,57.7,65811.03,13.8,-0.9893,2e-05,0.76028]
[1780507342039,57.7,65811.03,13.8,-0.9893,2e-05,0.76028]
[1780507342064,57.7,65811.03,13.8,-0.9893,2e-05,0.76028]
[1780507342086,57.7,65810.06,13.8,-0.98932,2e-05,0.75918]
[1780507343092,57.7,65810.06,13.8,-0.98932,2e-05,0.75918]
[1780507343110,57.7,65810.06,13.8,-0.98932,2e-05,0.75918]
[1780507343125,57.7,65812.64,13.8,-0.98927,2e-05,0.76212]
[1780507344147,57.7,65812.64,13.8,-0.98927,2e-05,0.76212]
[1780507344167,57.7,65812.64,13.8,-0.98927,2e-05,0.76212]
[1780507344217,57.7,65814.81,13.8,-0.98923,2e-05,0.7646]
[1780507345245,57.7,65814.81,13.8,-0.98923,2e-05,0.7646]
[1780507345273,57.7,65814.81,13.8,-0.98923,2e-05,0.7646]
[1780507346316,57.7,65814.0,13.8,-0.98925,2e-05,0.76367]
[1780507346331,57.7,65814.0,13.8,-0.98925,2e-05,0.76367]
[1780507347408,57.7,65815.37,13.8,-0.98922,2e-05,0.76524]
[1780507347532,57.7,65815.37,13.8,-0.98922,2e-05,0.76524]
[1780507347573,57.7,65812.85,13.8,-0.98927,2e-05,0.76236]
[1780507348539,57.7,65812.85,13.8,-0.98927,2e-05,0.76236]
[1780507348563,57.7,65812.85,13.8,-0.98927,2e-05,0.76236]
[1780507348628,57.7,65807.75,13.8,-0.98936,2e-05,0.75656]
[1780507349619,57.7,65807.75,13.8,-0.98936,2e-05,0.75656]
[1780507349659,57.7,65807.75,13.8,-0.98936,2e-05,0.75656]
[1780507349748,57.7,65806.84,13.8,-0.98938,2e-05,0.75552]
[1780507350746,57.7,65806.84,13.8,-0.98938,2e-05,0.75552]
[1780507350770,57.7,65806.84,13.8,-0.98938,2e-05,0.75552]
[1780507350143,57.7,65799.26,13.8,-0.98952,2e-05,0.74697]
[1780507351149,57.7,65797.75,13.8,-0.98958,2e-05,0.74257]
[1780507351818,57.7,65797.75,13.8,-0.98958,2e-05,0.74257]
[1780507351917,57.7,65797.75,13.8,-0.98958,2e-05,0.74257]
[1780507352157,57.7,65790.4,13.8,-0.98971,2e-05,0.73439]
[1780507353011,57.7,65790.4,13.8,-0.98971,2e-05,0.73439]
[1780507353108,57.7,65790.4,13.8,-0.98971,2e-05,0.73439]
[1780507353677,57.7,65790.4,13.8,-0.98971,2e-05,0.73439]
[1780507353693,57.7,65781.48,13.8,-0.98987,2e-05,0.72456]
[1780507354144,57.7,65781.48,13.8,-0.98987,2e-05,0.72456]
[1780507354167,57.7,65781.48,13.8,-0.98987,2e-05,0.72456]
[1780507354172,57.7,65779.64,13.8,-0.9899,2e-05,0.72255]
[1780507355249,57.7,65779.64,13.8,-0.9899,2e-05,0.72255]
[1780507355273,57.7,65779.64,13.8,-0.9899,2e-05,0.72255]
[1780507355287,57.7,65786.95,13.8,-0.98977,2e-05,0.73058]
[1780507356337,57.7,65786.95,13.8,-0.98977,2e-05,0.73058]
[1780507356347,57.7,65786.95,13.8,-0.98977,2e-05,0.73058]
[1780507356390,57.7,65789.3,13.8,-0.98973,2e-05,0.73317]
[1780507357454,57.7,65789.3,13.8,-0.98973,2e-05,0.73317]
[1780507357465,57.7,65789.3,13.8,-0.98973,2e-05,0.73317]
[1780507358503,57.7,65789.64,13.8,-0.98972,2e-05,0.73355]
[1780507358512,57.7,65789.64,13.8,-0.98972,2e-05,0.73355]
[1780507359545,57.7,65789.32,13.8,-0.98973,2e-05,0.7332]
[1780507359566,57.7,65789.32,13.8,-0.98973,2e-05,0.7332]
[1780507360657,57.7,65789.43,13.8,-0.98973,2e-05,0.73332]
[1780507360679,57.7,65789.43,13.8,-0.98973,2e-05,0.73332]
[1780507361710,57.7,65789.5,13.8,-0.98973,2e-05,0.7334]
[1780507361739,57.7,65789.5,13.8,-0.98973,2e-05,0.7334]
[1780507361739,57.7,65780.09,13.8,-0.98989,2e-05,0.72304]
[1780507362784,57.7,65780.09,13.8,-0.98989,2e-05,0.72304]
[1780507362227,57.7,65772.62,13.8,-0.99002,2e-05,0.71491]
[1780507362811,57.7,65772.62,13.8,-0.99002,2e-05,0.71491]
[1780507363234,57.7,65775.03,13.8,-0.98998,2e-05,0.71752]
[1780507363820,57.7,65775.03,13.8,-0.98998,2e-05,0.71752]
[1780507363917,57.7,65775.03,13.8,-0.98998,2e-05,0.71752]
[1780507364241,57.7,65768.36,13.8,-0.99009,2e-05,0.7103]
[1780507364943,57.7,65768.36,13.8,-0.99009,2e-05,0.7103]
[1780507364966,57.7,65768.36,13.8,-0.99009,2e-05,0.7103]
[1780507365248,57.7,65764.23,13.8,-0.99016,2e-05,0.70586]
[1780507366026,57.7,65764.23,13.8,-0.99016,2e-05,0.70586]
[1780507366086,57.7,65764.23,13.8,-0.99016,2e-05,0.70586]
[1780507366255,57.7,65765.07,13.8,-0.99015,2e-05,0.70676]
[1780507367102,57.7,65765.07,13.8,-0.99015,2e-05,0.70676]
[1780507367134,57.7,65765.07,13.8,-0.99015,2e-05,0.70676]
[1780507367983,57.7,65765.82,13.8,-0.99013,2e-05,0.70757]
[1780507368063,57.7,65765.82,13.8,-0.99013,2e-05,0.70757]
[1780507368144,57.7,65765.82,13.8,-0.99013,2e-05,0.70757]
[1780507368181,57.7,65765.82,13.8,-0.99013,2e-05,0.70757]
[1780507369187,57.7,65765.79,13.8,-0.99014,2e-05,0.70753]
[1780507369215,57.7,65765.79,13.8,-0.99014,2e-05,0.70753]
[1780507370228,57.7,65765.94,13.8,-0.99013,2e-05,0.7077]
[1780507370274,57.7,65765.94,13.8,-0.99013,2e-05,0.7077]
[1780507371276,57.7,65765.98,13.8,-0.99013,2e-05,0.70774]
[1780507371307,57.7,65765.98,13.8,-0.99013,2e-05,0.70774]
[1780507372328,57.7,65766.72,13.8,-0.99012,2e-05,0.70853]
[1780507372356,57.7,65766.72,13.8,-0.99012,2e-05,0.70853]
[1780507373430,57.7,65767.3,13.8,-0.99011,2e-05,0.70916]
[1780507373465,57.7,65767.3,13.8,-0.99011,2e-05,0.70916]
[1780507374529,57.7,65767.63,13.8,-0.9901,2e-05,0.70951]
[1780507374557,57.7,65767.63,13.8,-0.9901,2e-05,0.70951]
[1780507375399,57.7,65768.08,13.8,-0.9901,2e-05,0.71]
[1780507375486,57.7,65768.08,13.8,-0.9901,2e-05,0.71]
[1780507375631,57.7,65768.08,13.8,-0.9901,2e-05,0.71]
[1780507375669,57.7,65768.08,13.8,-0.9901,2e-05,0.71]
[1780507376744,57.7,65767.38,13.8,-0.99011,2e-05,0.70924]
[1780507376768,57.7,65767.38,13.8,-0.99011,2e-05,0.70924]
[1780507376328,57.7,65766.0,13.8,-0.99013,2e-05,0.70776]
[1780507377802,57.7,65766.0,13.8,-0.99013,2e-05,0.70776]
[1780507377336,57.7,65765.13,13.8,-0.99015,2e-05,0.70682]
[1780507377829,57.7,65765.13,13.8,-0.99015,2e-05,0.70682]
[1780507378860,57.7,65765.13,13.8,-0.99015,2e-05,0.70682]
[1780507378882,57.7,65765.13,13.8,-0.99015,2e-05,0.70682]
[1780507379932,57.7,65764.9,13.8,-0.99015,2e-05,0.70658]
[1780507379964,57.7,65764.9,13.8,-0.99015,2e-05,0.70658]
[1780507380967,57.7,65764.86,13.8,-0.99015,2e-05,0.70653]
[1780507381010,57.7,65764.86,13.8,-0.99015,2e-05,0.70653]
[1780507382043,57.7,65764.84,13.8,-0.99015,2e-05,0.70651]
[1780507382062,57.7,65764.84,13.8,-0.99015,2e-05,0.70651]
[1780507383125,57.7,65764.38,13.8,-0.99016,2e-05,0.70602]
[1780507383141,57.7,65764.38,13.8,-0.99016,2e-05,0.70602]
[1780507383258,57.7,65764.38,13.8,-0.99016,2e-05,0.70602]
[1780507383336,57.7,65764.38,13.8,-0.99016,2e-05,0.70602]
[1780507384165,57.7,65764.1,13.8,-0.99016,2e-05,0.70572]
[1780507384190,57.7,65764.1,13.8,-0.99016,2e-05,0.70572]
[1780507384385,57.7,65757.63,13.8,-0.99027,2e-05,0.69881]
[1780507385203,57.7,65757.63,13.8,-0.99027,2e-05,0.69881]
[1780507385231,57.7,65757.63,13.8,-0.99027,2e-05,0.69881]
[1780507385394,57.7,65757.33,13.8,-0.99028,2e-05,0.69849]
[1780507386350,57.7,65757.33,13.8,-0.99028,2e-05,0.69849]
[1780507386471,57.7,65757.33,13.8,-0.99028,2e-05,0.69849]
[1780507386572,57.7,65740.08,13.8,-0.99056,2e-05,0.68033]
[1780507387534,57.7,65740.08,13.8,-0.99056,2e-05,0.68033]
[1780507387590,57.7,65740.08,13.8,-0.99056,2e-05,0.68033]
[1780507387646,57.7,65724.51,13.8,-0.99082,2e-05,0.66427]
[1780507388597,57.7,65724.51,13.8,-0.99082,2e-05,0.66427]
[1780507388823,57.7,65724.51,13.8,-0.99082,2e-05,0.66427]
[1780507388662,57.7,65714.76,13.8,-0.99097,2e-05,0.65438]
[1780507389832,57.7,65714.76,13.8,-0.99097,2e-05,0.65438]
[1780507389427,57.7,65710.25,13.8,-0.99104,2e-05,0.65012]
[1780507389867,57.7,65710.25,13.8,-0.99104,2e-05,0.65012]
[1780507390434,57.71,65719.28,13.8,-0.99089,2e-05,0.65961]
[1780507390914,57.71,65719.28,13.8,-0.99089,2e-05,0.65961]
[1780507390950,57.71,65719.28,13.8,-0.99089,2e-05,0.65961]
[1780507391441,57.71,65721.5,13.8,-0.99085,2e-05,0.66205]
[1780507391983,57.71,65721.5,13.8,-0.99085,2e-05,0.66205]
[1780507392015,57.71,65721.5,13.8,-0.99085,2e-05,0.66205]
[1780507392448,57.71,65720.56,13.8,-0.99086,2e-05,0.66123]
[1780507393031,57.71,65720.56,13.8,-0.99086,2e-05,0.66123]
[1780507393070,57.71,65720.56,13.8,-0.99086,2e-05,0.66123]
[1780507394147,57.71,65719.97,13.8,-0.99087,2e-05,0.66063]
[1780507394170,57.71,65719.97,13.8,-0.99087,2e-05,0.66063]
[1780507395249,57.71,65720.78,13.8,-0.99086,2e-05,0.66145]
[1780507395363,57.71,65720.78,13.8,-0.99086,2e-05,0.66145]
[1780507395471,57.71,65729.81,13.8,-0.99071,2e-05,0.67069]
[1780507396378,57.71,65729.81,13.8,-0.99071,2e-05,0.67069]
[1780507396398,57.71,65729.81,13.8,-0.99071,2e-05,0.67069]
[1780507396478,57.71,65731.15,13.8,-0.99069,2e-05,0.67207]
[1780507397425,57.71,65731.15,13.8,-0.99069,2e-05,0.67207]
[1780507397452,57.71,65731.15,13.8,-0.99069,2e-05,0.67207]
[1780507397485,57.71,65732.99,13.8,-0.99066,2e-05,0.67397]
[1780507398471,57.71,65732.99,13.8,-0.99066,2e-05,0.67397]
[1780507398503,57.71,65732.99,13.8,-0.99066,2e-05,0.67397]
[1780507398510,57.71,65737.34,13.8,-0.99059,2e-05,0.67848]
[1780507399533,57.71,65737.34,13.8,-0.99059,2e-05,0.67848]
[1780507399571,57.71,65737.34,13.8,-0.99059,2e-05,0.67848]
[1780507399581,57.71,65738.66,13.8,-0.99057,2e-05,0.67985]
[1780507400587,57.71,65738.66,13.8,-0.99057,2e-05,0.67985]
[1780507400621,57.71,65738.66,13.8,-0.99057,2e-05,0.67985]
[1780507401634,57.71,65738.44,13.8,-0.99057,2e-05,0.67962]
[1780507401657,57.71,65738.44,13.8,-0.99057,2e-05,0.67962]
[1780507402676,57.71,65739.31,13.8,-0.99056,2e-05,0.68053]
[1780507402719,57.71,65739.31,13.8,-0.99056,2e-05,0.68053]
[1780507402738,57.71,65750.75,13.8,-0.99037,2e-05,0.69252]
[1780507403728,57.71,65750.75,13.8,-0.99037,2e-05,0.69252]
[1780507403769,57.71,65750.75,13.8,-0.99037,2e-05,0.69252]
[1780507403829,57.71,65740.95,13.8,-0.99053,2e-05,0.68224]
[1780507404828,57.71,65740.95,13.8,-0.99053,2e-05,0.68224]
[1780507404872,57.71,65740.83,13.8,-0.99054,2e-05,0.68211]
[1780507405541,57.71,65741.5,13.8,-0.99052,2e-05,0.68281]
[1780507405881,57.71,65741.5,13.8,-0.99052,2e-05,0.68281]
[1780507405920,57.71,65741.5,13.8,-0.99052,2e-05,0.68281]
[1780507406154,57.71,65741.5,13.8,-0.99052,2e-05,0.68281]
[1780507406198,57.71,65741.5,13.8,-0.99052,2e-05,0.68281]
[1780507406548,57.71,65737.54,13.8,-0.99059,2e-05,0.67868]
[1780507406967,57.71,65737.54,13.8,-0.99059,2e-05,0.67868]
[1780507407217,57.71,65737.54,13.8,-0.99059,2e-05,0.67868]
[1780507407555,57.71,65725.7,13.8,-0.99078,2e-05,0.66647]
[1780507408226,57.71,65725.7,13.8,-0.99078,2e-05,0.66647]
[1780507408259,57.71,65725.7,13.8,-0.99078,2e-05,0.66647]
[1780507409295,57.71,65726.25,13.8,-0.99077,2e-05,0.66704]
[1780507409321,57.71,65726.25,13.8,-0.99077,2e-05,0.66704]
[1780507409575,57.71,65727.26,13.8,-0.99076,2e-05,0.66807]
[1780507410033,57.71,65727.26,13.8,-0.99076,2e-05,0.66807]
[1780507410082,57.71,65727.26,13.8,-0.99076,2e-05,0.66807]
[1780507410328,57.71,65727.26,13.8,-0.99076,2e-05,0.66807]
[1780507410378,57.71,65727.26,13.8,-0.99076,2e-05,0.66807]
[1780507410577,57.71,65726.31,13.8,-0.99077,2e-05,0.6671]
[1780507411383,57.71,65726.31,13.8,-0.99077,2e-05,0.6671]
[1780507411424,57.71,65726.31,13.8,-0.99077,2e-05,0.6671]
[1780507412453,57.71,65725.63,13.8,-0.99082,2e-05,0.66389]
[1780507412471,57.71,65725.63,13.8,-0.99082,2e-05,0.66389]
[1780507412591,57.71,65727.44,13.8,-0.99079,2e-05,0.66574]
[1780507413533,57.71,65727.44,13.8,-0.99079,2e-05,0.66574]
[1780507413633,57.71,65727.44,13.8,-0.99079,2e-05,0.66574]
[1780507413724,57.71,65730.32,13.8,-0.99074,2e-05,0.66869]
[1780507414648,57.71,65730.32,13.8,-0.99074,2e-05,0.66869]
[1780507414691,57.71,65730.32,13.8,-0.99074,2e-05,0.66869]
[1780507414730,57.71,65737.26,13.8,-0.99063,2e-05,0.67585]
[1780507415032,57.71,65737.26,13.8,-0.99063,2e-05,0.67585]
[1780507415058,57.71,65737.26,13.8,-0.99063,2e-05,0.67585]
[1780507415695,57.71,65737.26,13.8,-0.99063,2e-05,0.67585]
[1780507415730,57.71,65737.26,13.8,-0.99063,2e-05,0.67585]
[1780507415831,57.71,65737.49,13.8,-0.99062,2e-05,0.67609]
[1780507416751,57.71,65737.49,13.8,-0.99062,2e-05,0.67609]
[1780507416773,57.71,65737.49,13.8,-0.99062,2e-05,0.67609]
[1780507416783,57.71,65740.06,13.8,-0.99058,2e-05,0.67876]
[1780507417758,57.71,65740.06,13.8,-0.99058,2e-05,0.67876]
[1780507417790,57.71,65740.06,13.8,-0.99058,2e-05,0.67876]
[1780507417812,57.71,65740.06,13.8,-0.99058,2e-05,0.67876]
[1780507417850,57.71,65741.54,13.8,-0.99056,2e-05,0.6803]
[1780507417882,57.71,65741.54,13.8,-0.99056,2e-05,0.6803]
[1780507418826,57.71,65741.54,13.8,-0.99056,2e-05,0.6803]
[1780507418846,57.71,65741.54,13.8,-0.99056,2e-05,0.6803]
[1780507418633,57.71,65742.61,13.8,-0.99054,2e-05,0.68141]
[1780507419881,57.71,65742.72,13.8,-0.99054,2e-05,0.68153]
[1780507419902,57.71,65742.72,13.8,-0.99054,2e-05,0.68153]
[1780507420647,57.71,65743.6,13.8,-0.99052,2e-05,0.68245]
[1780507420933,57.71,65743.6,13.8,-0.99052,2e-05,0.68245]
[1780507420953,57.71,65743.6,13.8,-0.99052,2e-05,0.68245]
[1780507421654,57.71,65753.02,13.8,-0.99037,2e-05,0.69234]
[1780507422026,57.71,65753.02,13.8,-0.99037,2e-05,0.69234]
[1780507422075,57.71,65753.02,13.8,-0.99037,2e-05,0.69234]
[1780507422667,57.71,65742.14,13.8,-0.99055,2e-05,0.68092]
[1780507423155,57.71,65742.14,13.8,-0.99055,2e-05,0.68092]
[1780507423163,57.71,65742.14,13.8,-0.99055,2e-05,0.68092]
[1780507423674,57.71,65728.38,13.8,-0.99077,2e-05,0.6667]
[1780507424250,57.71,65728.38,13.8,-0.99077,2e-05,0.6667]
[1780507424270,57.71,65728.38,13.8,-0.99077,2e-05,0.6667]
[1780507424464,57.71,65728.38,13.8,-0.99077,2e-05,0.6667]
[1780507424571,57.71,65728.38,13.8,-0.99077,2e-05,0.6667]
[1780507424681,57.71,65728.9,13.8,-0.99076,2e-05,0.66724]
[1780507425293,57.71,65728.9,13.8,-0.99076,2e-05,0.66724]
[1780507425407,57.71,65728.9,13.8,-0.99076,2e-05,0.66724]
[1780507425688,57.71,65728.88,13.8,-0.99076,2e-05,0.66722]
[1780507426452,57.71,65728.88,13.8,-0.99076,2e-05,0.66722]
[1780507426459,57.71,65728.88,13.8,-0.99076,2e-05,0.66722]
[1780507426695,57.71,65729.8,13.8,-0.99075,2e-05,0.66817]
[1780507427494,57.71,65729.8,13.8,-0.99075,2e-05,0.66817]
[1780507427509,57.71,65729.8,13.8,-0.99075,2e-05,0.66817]
[1780507428526,57.71,65729.08,13.8,-0.99076,2e-05,0.66743]
[1780507428563,57.71,65729.08,13.8,-0.99076,2e-05,0.66743]
[1780507428663,57.71,65729.08,13.8,-0.99076,2e-05,0.66743]
[1780507428687,57.71,65729.08,13.8,-0.99076,2e-05,0.66743]
[1780507428709,57.71,65727.66,13.8,-0.99078,2e-05,0.66598]
[1780507429622,57.71,65727.66,13.8,-0.99078,2e-05,0.66598]
[1780507429638,57.71,65727.66,13.8,-0.99078,2e-05,0.66598]
[1780507430659,57.71,65728.25,13.8,-0.99077,2e-05,0.66659]
[1780507430675,57.71,65728.25,13.8,-0.99077,2e-05,0.66659]
[1780507431742,57.71,65728.77,13.8,-0.99076,2e-05,0.66713]
[1780507431759,57.71,65728.77,13.8,-0.99076,2e-05,0.66713]
[1780507431825,57.71,65731.08,13.8,-0.99073,2e-05,0.6695]
[1780507432112,57.71,65731.08,13.8,-0.99073,2e-05,0.6695]
[1780507432218,57.71,65731.08,13.8,-0.99073,2e-05,0.6695]
[1780507432826,57.71,65731.08,13.8,-0.99073,2e-05,0.6695]
[1780507432869,57.71,65731.08,13.8,-0.99073,2e-05,0.6695]
[1780507432737,57.71,65727.27,13.8,-0.99079,2e-05,0.66559]
[1780507433903,57.71,65726.82,13.8,-0.9908,2e-05,0.66514]
[1780507433910,57.71,65726.82,13.8,-0.9908,2e-05,0.66514]
[1780507434820,57.71,65726.82,13.8,-0.9908,2e-05,0.66514]
[1780507434834,57.71,65726.82,13.8,-0.9908,2e-05,0.66514]
[1780507434828,57.71,65732.37,13.8,-0.99071,2e-05,0.67084]
[1780507434942,57.71,65732.37,13.8,-0.99071,2e-05,0.67084]
[1780507434959,57.71,65732.37,13.8,-0.99071,2e-05,0.67084]
[1780507436046,57.71,65731.84,13.8,-0.99072,2e-05,0.6703]
[1780507436066,57.71,65731.84,13.8,-0.99072,2e-05,0.6703]
[1780507437117,57.71,65731.38,13.8,-0.99072,2e-05,0.66982]
[1780507437144,57.71,65731.38,13.8,-0.99072,2e-05,0.66982]
[1780507437772,57.71,65729.92,13.8,-0.99075,2e-05,0.66832]
[1780507438241,57.71,65729.92,13.8,-0.99075,2e-05,0.66832]
[1780507438259,57.71,65729.92,13.8,-0.99075,2e-05,0.66832]
[1780507439270,57.71,65729.92,13.8,-0.99075,2e-05,0.66832]
[1780507439310,57.71,65729.92,13.8,-0.99075,2e-05,0.66832]
[1780507439387,57.71,65729.92,13.8,-0.99075,2e-05,0.66832]
[1780507439450,57.71,65729.92,13.8,-0.99075,2e-05,0.66832]
[1780507439786,57.71,65734.46,13.8,-0.99067,2e-05,0.673]
[1780507440326,57.71,65734.46,13.8,-0.99067,2e-05,0.673]
[1780507440361,57.71,65734.46,13.8,-0.99067,2e-05,0.673]
[1780507441392,57.71,65735.04,13.8,-0.99066,2e-05,0.6736]
[1780507441414,57.71,65735.04,13.8,-0.99066,2e-05,0.6736]
[1780507442430,57.71,65735.39,13.8,-0.99066,2e-05,0.67396]
[1780507442448,57.71,65735.39,13.8,-0.99066,2e-05,0.67396]
[1780507443526,57.71,65734.91,13.8,-0.99067,2e-05,0.67346]
[1780507443568,57.71,65734.91,13.8,-0.99067,2e-05,0.67346]
[1780507444603,57.71,65735.61,13.8,-0.99065,2e-05,0.67419]
[1780507444621,57.71,65735.61,13.8,-0.99065,2e-05,0.67419]
[1780507445635,57.71,65735.64,13.8,-0.99065,2e-05,0.67422]
[1780507445657,57.71,65735.64,13.8,-0.99065,2e-05,0.67422]
[1780507445795,57.71,65735.64,13.8,-0.99065,2e-05,0.67422]
[1780507445843,57.71,65735.64,13.8,-0.99065,2e-05,0.67422]
[1780507445828,57.71,65724.88,13.8,-0.99083,2e-05,0.66317]
[1780507446667,57.71,65724.88,13.8,-0.99083,2e-05,0.66317]
[1780507446700,57.71,65724.88,13.8,-0.99083,2e-05,0.66317]
[1780507446835,57.71,65722.51,13.8,-0.99086,2e-05,0.66077]
[1780507447728,57.71,65722.51,13.8,-0.99086,2e-05,0.66077]
[1780507447760,57.71,65722.51,13.8,-0.99086,2e-05,0.66077]
[1780507448771,57.71,65721.95,13.8,-0.99087,2e-05,0.66021]
[1780507448801,57.71,65721.95,13.8,-0.99087,2e-05,0.66021]
[1780507449832,57.71,65721.88,13.8,-0.99087,2e-05,0.66016]
[1780507449857,57.71,65721.88,13.8,-0.99087,2e-05,0.66016]
[1780507450863,57.72,65732.87,13.8,-0.9907,2e-05,0.67144]
[1780507450918,57.72,65732.87,13.8,-0.9907,2e-05,0.67144]
[1780507450983,57.72,65732.87,13.8,-0.9907,2e-05,0.67144]
[1780507450998,57.72,65732.87,13.8,-0.9907,2e-05,0.67144]
[1780507451238,57.72,65732.87,13.8,-0.9907,2e-05,0.67144]
[1780507451870,57.72,65738.47,13.8,-0.99061,2e-05,0.67723]
[1780507452027,57.72,65738.47,13.8,-0.99061,2e-05,0.67723]
[1780507452076,57.72,65738.47,13.8,-0.99061,2e-05,0.67723]
[1780507453127,57.72,65738.96,13.8,-0.9906,2e-05,0.67774]
[1780507453175,57.72,65738.96,13.8,-0.9906,2e-05,0.67774]
[1780507454200,57.72,65738.5,13.8,-0.99061,2e-05,0.67726]
[1780507454314,57.72,65738.5,13.8,-0.99061,2e-05,0.67726]
[1780507454614,57.72,65738.5,13.8,-0.99061,2e-05,0.67726]
[1780507454718,57.72,65738.5,13.8,-0.99061,2e-05,0.67726]
[1780507454891,57.72,65742.32,13.8,-0.99054,2e-05,0.68123]
[1780507455330,57.72,65742.32,13.8,-0.99054,2e-05,0.68123]
[1780507455360,57.72,65742.32,13.8,-0.99054,2e-05,0.68123]
[1780507455898,57.72,65743.75,13.8,-0.99052,2e-05,0.68273]
[1780507456408,57.72,65743.75,13.8,-0.99052,2e-05,0.68273]
[1780507456465,57.72,65743.75,13.8,-0.99052,2e-05,0.68273]
[1780507456925,57.72,65743.75,13.8,-0.99052,2e-05,0.68273]
[1780507456907,57.72,65728.83,13.8,-0.99076,2e-05,0.66729]
[1780507457505,57.72,65728.83,13.8,-0.99076,2e-05,0.66729]
[1780507457522,57.72,65728.83,13.8,-0.99076,2e-05,0.66729]
[1780507458539,57.72,65728.83,13.8,-0.99076,2e-05,0.66729]
[1780507458560,57.72,65728.83,13.8,-0.99076,2e-05,0.66729]
[1780507458618,57.72,65725.48,13.8,-0.99082,2e-05,0.66386]
[1780507459582,57.72,65725.48,13.8,-0.99082,2e-05,0.66386]
[1780507459618,57.72,65725.48,13.8,-0.99082,2e-05,0.66386]
[1780507460883,57.72,65725.78,13.8,-0.99081,2e-05,0.66418]
[1780507460920,57.72,65725.78,13.8,-0.99081,2e-05,0.66418]
[1780507460229,57.72,65723.69,13.8,-0.99084,2e-05,0.66205]
[1780507460936,57.72,65711.79,13.8,-0.99103,2e-05,0.65003]
[1780507461946,57.72,65711.79,13.8,-0.99103,2e-05,0.65003]
[1780507461964,57.72,65711.79,13.8,-0.99103,2e-05,0.65003]
[1780507462046,57.72,65707.71,13.8,-0.9911,2e-05,0.64598]
[1780507462975,57.72,65707.71,13.8,-0.9911,2e-05,0.64598]
[1780507463100,57.72,65707.71,13.8,-0.9911,2e-05,0.64598]
[1780507463146,57.72,65702.99,13.8,-0.99117,2e-05,0.64133]
[1780507464126,57.72,65702.99,13.8,-0.99117,2e-05,0.64133]
[1780507464150,57.72,65702.99,13.8,-0.99117,2e-05,0.64133]
[1780507464160,57.72,65701.04,13.8,-0.9912,2e-05,0.63945]
[1780507465247,57.72,65701.04,13.8,-0.9912,2e-05,0.63945]
[1780507465270,57.72,65701.04,13.8,-0.9912,2e-05,0.63945]
[1780507466339,57.72,65701.68,13.8,-0.99119,2e-05,0.64014]
[1780507466363,57.72,65701.68,13.8,-0.99119,2e-05,0.64014]
[1780507467444,57.72,65700.86,13.8,-0.9912,2e-05,0.63938]
[1780507467468,57.72,65700.86,13.8,-0.9912,2e-05,0.63938]
[1780507467570,57.72,65702.67,13.8,-0.99117,2e-05,0.64123]
[1780507468433,57.72,65702.67,13.8,-0.99117,2e-05,0.64123]
[1780507468499,57.72,65702.67,13.8,-0.99117,2e-05,0.64123]
[1780507468533,57.72,65702.67,13.8,-0.99117,2e-05,0.64123]
[1780507468541,57.72,65702.67,13.8,-0.99117,2e-05,0.64123]
[1780507468569,57.72,65704.31,13.8,-0.99114,2e-05,0.64286]
[1780507469554,57.72,65704.31,13.8,-0.99114,2e-05,0.64286]
[1780507469575,57.72,65704.31,13.8,-0.99114,2e-05,0.64286]
[1780507469599,57.72,65705.7,13.8,-0.99112,2e-05,0.64429]
[1780507470603,57.72,65705.7,13.8,-0.99112,2e-05,0.64429]
[1780507470622,57.72,65705.7,13.8,-0.99112,2e-05,0.64429]
[1780507470687,57.72,65708.01,13.8,-0.99108,2e-05,0.64665]
[1780507471630,57.72,65708.01,13.8,-0.99108,2e-05,0.64665]
[1780507471659,57.72,65708.01,13.8,-0.99108,2e-05,0.64665]
[1780507471728,57.72,65712.0,13.8,-0.99105,2e-05,0.64822]
[1780507472676,57.72,65712.0,13.8,-0.99105,2e-05,0.64822]
[1780507472706,57.72,65712.0,13.8,-0.99105,2e-05,0.64822]
[1780507473724,57.72,65711.91,13.8,-0.99106,2e-05,0.64813]
[1780507473757,57.72,65711.91,13.8,-0.99106,2e-05,0.64813]
[1780507474830,57.72,65712.11,13.8,-0.99105,2e-05,0.64837]
[1780507474862,57.72,65712.11,13.8,-0.99105,2e-05,0.64837]
[1780507474839,57.72,65711.56,13.8,-0.99106,2e-05,0.64785]
[1780507475893,57.72,65711.56,13.8,-0.99106,2e-05,0.64785]
[1780507475924,57.72,65711.56,13.8,-0.99106,2e-05,0.64785]
[1780507475034,57.72,65711.83,13.8,-0.99106,2e-05,0.64812]
[1780507476867,57.72,65711.83,13.8,-0.99106,2e-05,0.64812]
[1780507476949,57.72,65712.13,13.8,-0.99105,2e-05,0.64846]
[1780507476989,57.72,65712.13,13.8,-0.99105,2e-05,0.64846]
[1780507477048,57.73,65710.67,13.8,-0.99107,2e-05,0.64704]
[1780507477994,57.73,65710.67,13.8,-0.99107,2e-05,0.64704]
[1780507478030,57.73,65710.67,13.8,-0.99107,2e-05,0.64704]
[1780507478700,57.73,65712.55,13.8,-0.99104,2e-05,0.64896]
[1780507479046,57.73,65712.55,13.8,-0.99104,2e-05,0.64896]
[1780507479102,57.73,65712.55,13.8,-0.99104,2e-05,0.64896]
[1780507479108,57.73,65719.47,13.8,-0.99093,2e-05,0.65593]
[1780507480112,57.73,65719.47,13.8,-0.99093,2e-05,0.65593]
[1780507480143,57.73,65719.47,13.8,-0.99093,2e-05,0.65593]
[1780507480157,57.73,65720.59,13.8,-0.99092,2e-05,0.65709]
[1780507481193,57.73,65720.59,13.8,-0.99092,2e-05,0.65709]
[1780507481201,57.73,65720.59,13.8,-0.99092,2e-05,0.65709]
[1780507481251,57.73,65725.9,13.8,-0.99083,2e-05,0.66251]
[1780507482221,57.73,65725.9,13.8,-0.99083,2e-05,0.66251]
[1780507482277,57.73,65725.9,13.8,-0.99083,2e-05,0.66251]
[1780507482295,57.73,65726.9,13.8,-0.99082,2e-05,0.66354]
[1780507483297,57.73,65726.9,13.8,-0.99082,2e-05,0.66354]
[1780507483336,57.73,65726.9,13.8,-0.99082,2e-05,0.66354]
[1780507483413,57.73,65722.96,13.8,-0.99088,2e-05,0.65954]
[1780507484346,57.73,65722.96,13.8,-0.99088,2e-05,0.65954]
[1780507484384,57.73,65722.96,13.8,-0.99088,2e-05,0.65954]
[1780507485440,57.73,65722.77,13.8,-0.99088,2e-05,0.65934]
[1780507485456,57.73,65722.77,13.8,-0.99088,2e-05,0.65934]
[1780507485522,57.73,65724.69,13.8,-0.99085,2e-05,0.66131]
[1780507486499,57.73,65724.69,13.8,-0.99085,2e-05,0.66131]
[1780507486520,57.73,65724.69,13.8,-0.99085,2e-05,0.66131]
[1780507486563,57.73,65726.34,13.8,-0.99082,2e-05,0.66301]
[1780507487531,57.73,65726.34,13.8,-0.99082,2e-05,0.66301]
[1780507487567,57.73,65726.34,13.8,-0.99082,2e-05,0.66301]
[1780507488611,57.73,65726.36,13.8,-0.99082,2e-05,0.66303]
[1780507488628,57.73,65726.36,13.8,-0.99082,2e-05,0.66303]
[1780507489667,57.73,65726.47,13.8,-0.99082,2e-05,0.66314]
[1780507489709,57.73,65726.47,13.8,-0.99082,2e-05,0.66314]
[1780507490732,57.73,65726.41,13.8,-0.99082,2e-05,0.66308]
[1780507490747,57.73,65726.41,13.8,-0.99082,2e-05,0.66308]
[1780507491758,57.73,65725.83,13.8,-0.99083,2e-05,0.66249]
[1780507491796,57.73,65725.83,13.8,-0.99083,2e-05,0.66249]
[1780507491886,57.73,65726.65,13.8,-0.99082,2e-05,0.66332]
[1780507492831,57.73,65726.65,13.8,-0.99082,2e-05,0.66332]
[1780507492870,57.73,65726.65,13.8,-0.99082,2e-05,0.66332]
[1780507492866,57.73,65726.83,13.8,-0.99082,2e-05,0.66351]
[1780507493898,57.73,65726.83,13.8,-0.99082,2e-05,0.66351]
[1780507493934,57.73,65726.83,13.8,-0.99082,2e-05,0.66351]
[1780507493924,57.73,65724.53,13.8,-0.99085,2e-05,0.66116]
[1780507494167,57.73,65730.33,13.8,-0.99076,2e-05,0.66709]
[1780507495012,57.73,65730.33,13.8,-0.99076,2e-05,0.66709]
[1780507495029,57.73,65730.33,13.8,-0.99076,2e-05,0.66709]
[1780507495174,57.73,65732.4,13.8,-0.99073,2e-05,0.66921]
[1780507496105,57.73,65732.4,13.8,-0.99073,2e-05,0.66921]
[1780507496136,57.73,65732.4,13.8,-0.99073,2e-05,0.66921]
[1780507496183,57.73,65726.35,13.8,-0.99082,2e-05,0.66302]
[1780507497227,57.73,65726.35,13.8,-0.99082,2e-05,0.66302]
[1780507497263,57.73,65726.35,13.8,-0.99082,2e-05,0.66302]
[1780507497364,57.73,65725.37,13.8,-0.99084,2e-05,0.66202]
[1780507498268,57.73,65725.37,13.8,-0.99084,2e-05,0.66202]
[1780507498303,57.73,65725.37,13.8,-0.99084,2e-05,0.66202]
[1780507499341,57.73,65725.8,13.8,-0.99083,2e-05,0.66246]
[1780507499351,57.73,65725.8,13.8,-0.99083,2e-05,0.66246]
[1780507499420,57.73,65727.1,13.8,-0.99081,2e-05,0.66378]
[1780507500456,57.73,65727.1,13.8,-0.99081,2e-05,0.66378]
[1780507500493,57.73,65727.1,13.8,-0.99081,2e-05,0.66378]
[1780507500565,57.73,65728.71,13.8,-0.99079,2e-05,0.66543]
[1780507501521,57.73,65728.71,13.8,-0.99079,2e-05,0.66543]
[1780507501545,57.73,65728.71,13.8,-0.99079,2e-05,0.66543]
[1780507501620,57.73,65734.56,13.8,-0.99069,2e-05,0.67144]
[1780507502574,57.73,65734.56,13.8,-0.99069,2e-05,0.67144]
[1780507502612,57.73,65734.56,13.8,-0.99069,2e-05,0.67144]
[1780507502676,57.73,65736.39,13.8,-0.99066,2e-05,0.67332]
[1780507503626,57.73,65736.39,13.8,-0.99066,2e-05,0.67332]
[1780507503670,57.73,65736.39,13.8,-0.99066,2e-05,0.67332]
[1780507503760,57.73,65740.58,13.8,-0.99059,2e-05,0.67766]
[1780507504734,57.73,65740.58,13.8,-0.99059,2e-05,0.67766]
[1780507504758,57.73,65740.58,13.8,-0.99059,2e-05,0.67766]
[1780507504859,57.73,65742.97,13.8,-0.99055,2e-05,0.68015]
[1780507505788,57.73,65742.97,13.8,-0.99055,2e-05,0.68015]
[1780507505825,57.73,65742.97,13.8,-0.99055,2e-05,0.68015]
[1780507506832,57.73,65743.36,13.8,-0.99055,2e-05,0.68056]
[1780507506871,57.73,65743.36,13.8,-0.99055,2e-05,0.68056]
[1780507506874,57.73,65741.78,13.8,-0.99057,2e-05,0.67891]
[1780507507896,57.73,65741.78,13.8,-0.99057,2e-05,0.67891]
[1780507507936,57.73,65741.78,13.8,-0.99057,2e-05,0.67891]
[1780507507933,57.73,65747.03,13.8,-0.99049,2e-05,0.68439]
[1780507508268,57.73,65758.38,13.8,-0.9903,2e-05,0.69635]
[1780507508995,57.73,65758.38,13.8,-0.9903,2e-05,0.69635]
[1780507509002,57.73,65758.38,13.8,-0.9903,2e-05,0.69635]
[1780507509276,57.73,65763.14,13.8,-0.99022,2e-05,0.70142]
[1780507510041,57.73,65763.14,13.8,-0.99022,2e-05,0.70142]
[1780507510047,57.73,65763.14,13.8,-0.99022,2e-05,0.70142]
[1780507511173,57.73,65762.76,13.8,-0.99023,2e-05,0.70102]
[1780507511257,57.73,65762.76,13.8,-0.99023,2e-05,0.70102]
[1780507511289,57.73,65767.43,13.8,-0.99015,2e-05,0.70602]
[1780507512295,57.73,65767.43,13.8,-0.99015,2e-05,0.70602]
[1780507512330,57.73,65767.43,13.8,-0.99015,2e-05,0.70602]
[1780507512393,57.73,65771.02,13.8,-0.99009,2e-05,0.70988]
[1780507513427,57.73,65771.02,13.8,-0.99009,2e-05,0.70988]
[1780507513463,57.73,65771.02,13.8,-0.99009,2e-05,0.70988]
[1780507513524,57.73,65772.21,13.8,-0.99007,2e-05,0.71116]
[1780507514509,57.73,65772.21,13.8,-0.99007,2e-05,0.71116]
[1780507514545,57.73,65772.21,13.8,-0.99007,2e-05,0.71116]
[1780507515555,57.73,65772.4,13.8,-0.99006,2e-05,0.71137]
[1780507515613,57.73,65772.4,13.8,-0.99006,2e-05,0.71137]
[1780507515621,57.73,65767.46,13.8,-0.99015,2e-05,0.70605]
[1780507516631,57.73,65767.46,13.8,-0.99015,2e-05,0.70605]
[1780507516675,57.73,65767.46,13.8,-0.99015,2e-05,0.70605]
[1780507516728,57.73,65760.62,13.8,-0.99026,2e-05,0.69874]
[1780507517677,57.73,65760.62,13.8,-0.99026,2e-05,0.69874]
[1780507517720,57.73,65760.62,13.8,-0.99026,2e-05,0.69874]
[1780507517954,57.73,65756.66,13.8,-0.99033,2e-05,0.69453]
[1780507518742,57.73,65756.66,13.8,-0.99033,2e-05,0.69453]
[1780507518762,57.73,65756.66,13.8,-0.99033,2e-05,0.69453]
[1780507518776,57.73,65761.91,13.8,-0.99024,2e-05,0.70011]
[1780507519846,57.73,65761.91,13.8,-0.99024,2e-05,0.70011]
[1780507519865,57.73,65761.91,13.8,-0.99024,2e-05,0.70011]
[1780507520928,57.73,65762.35,13.8,-0.99023,2e-05,0.70058]
[1780507520966,57.73,65762.35,13.8,-0.99023,2e-05,0.70058]
[1780507520352,57.73,65766.97,13.8,-0.99015,2e-05,0.70552]
[1780507521370,57.73,65770.48,13.8,-0.99009,2e-05,0.7093]
[1780507522245,57.73,65770.48,13.8,-0.99009,2e-05,0.7093]
[1780507522484,57.73,65770.48,13.8,-0.99009,2e-05,0.7093]
[1780507522573,57.73,65781.72,13.8,-0.9899,2e-05,0.72149]
[1780507523496,57.73,65781.72,13.8,-0.9899,2e-05,0.72149]
[1780507523519,57.73,65781.72,13.8,-0.9899,2e-05,0.72149]
[1780507523595,57.73,65785.17,13.8,-0.98984,2e-05,0.72527]
[1780507524540,57.73,65785.17,13.8,-0.98984,2e-05,0.72527]
[1780507524561,57.73,65785.17,13.8,-0.98984,2e-05,0.72527]
[1780507525756,57.73,65785.16,13.8,-0.98984,2e-05,0.72526]
[1780507525956,57.73,65785.16,13.8,-0.98984,2e-05,0.72526]
[1780507525817,57.73,65785.31,13.8,-0.98984,2e-05,0.72542]
[1780507526403,57.73,65797.0,13.8,-0.98963,2e-05,0.73834]
[1780507527044,57.73,65797.0,13.8,-0.98963,2e-05,0.73834]
[1780507527069,57.73,65797.0,13.8,-0.98963,2e-05,0.73834]
[1780507527076,57.73,65797.0,13.8,-0.98963,2e-05,0.73834]
[1780507527825,57.73,65797.0,13.8,-0.98963,2e-05,0.73834]
[1780507527909,57.73,65797.89,13.8,-0.98962,2e-05,0.73933]
[1780507528141,57.73,65797.89,13.8,-0.98962,2e-05,0.73933]
[1780507528288,57.73,65797.89,13.8,-0.98962,2e-05,0.73933]
[1780507528417,57.73,65786.05,13.8,-0.98983,2e-05,0.72623]
[1780507529306,57.73,65786.05,13.8,-0.98983,2e-05,0.72623]
[1780507529365,57.73,65786.05,13.8,-0.98983,2e-05,0.72623]
[1780507529424,57.73,65784.68,13.8,-0.98985,2e-05,0.72473]
[1780507530425,57.73,65784.68,13.8,-0.98985,2e-05,0.72473]
[1780507530472,57.73,65784.68,13.8,-0.98985,2e-05,0.72473]
[1780507530527,57.73,65785.61,13.8,-0.98983,2e-05,0.72575]
[1780507531555,57.73,65785.61,13.8,-0.98983,2e-05,0.72575]
[1780507531579,57.73,65785.61,13.8,-0.98983,2e-05,0.72575]
[1780507531670,57.73,65786.73,13.8,-0.98985,2e-05,0.72431]
[1780507532629,57.73,65786.73,13.8,-0.98985,2e-05,0.72431]
[1780507532682,57.73,65786.73,13.8,-0.98985,2e-05,0.72431]
[1780507533768,57.73,65786.09,13.8,-0.98986,2e-05,0.72361]
[1780507533896,57.73,65786.09,13.8,-0.98986,2e-05,0.72361]
[1780507533979,57.73,65784.33,13.8,-0.98989,2e-05,0.72168]
[1780507534902,57.73,65784.33,13.8,-0.98989,2e-05,0.72168]
[1780507534942,57.73,65784.33,13.8,-0.98989,2e-05,0.72168]
[1780507534461,57.73,65778.46,13.8,-0.98999,2e-05,0.71529]
[1780507535469,57.73,65775.85,13.8,-0.99004,2e-05,0.71246]
[1780507536048,57.73,65775.85,13.8,-0.99004,2e-05,0.71246]
[1780507536082,57.73,65775.85,13.8,-0.99004,2e-05,0.71246]
[1780507536475,57.73,65774.91,13.8,-0.99005,2e-05,0.71144]
[1780507537147,57.73,65774.91,13.8,-0.99005,2e-05,0.71144]
[1780507537175,57.73,65774.91,13.8,-0.99005,2e-05,0.71144]
[1780507538248,57.73,65774.8,13.8,-0.99006,2e-05,0.71133]
[1780507538271,57.73,65774.8,13.8,-0.99006,2e-05,0.71133]
[1780507538489,57.73,65770.21,13.8,-0.99013,2e-05,0.70638]
[1780507539145,57.73,65770.21,13.8,-0.99013,2e-05,0.70638]
[1780507539348,57.73,65770.21,13.8,-0.99013,2e-05,0.70638]
[1780507539370,57.73,65770.21,13.8,-0.99013,2e-05,0.70638]
[1780507539496,57.73,65766.05,13.8,-0.99021,2e-05,0.70192]
[1780507540441,57.73,65766.05,13.8,-0.99021,2e-05,0.70192]
[1780507540460,57.73,65766.05,13.8,-0.99021,2e-05,0.70192]
[1780507541493,57.73,65765.6,13.8,-0.99021,2e-05,0.70144]
[1780507541515,57.73,65765.6,13.8,-0.99021,2e-05,0.70144]
[1780507542529,57.73,65765.54,13.8,-0.99021,2e-05,0.70138]
[1780507542561,57.73,65765.54,13.8,-0.99021,2e-05,0.70138]
[1780507542574,57.73,65765.54,13.8,-0.99021,2e-05,0.70138]
[1780507542629,57.73,65767.95,13.8,-0.99017,2e-05,0.70395]
[1780507543628,57.73,65767.95,13.8,-0.99017,2e-05,0.70395]
[1780507543667,57.73,65767.95,13.8,-0.99017,2e-05,0.70395]
[1780507543698,57.73,65770.68,13.8,-0.99013,2e-05,0.70688]
[1780507544728,57.73,65770.68,13.8,-0.99013,2e-05,0.70688]
[1780507544759,57.73,65770.68,13.8,-0.99013,2e-05,0.70688]
[1780507544845,57.73,65770.68,13.8,-0.99013,2e-05,0.70688]
[1780507544937,57.73,65776.3,13.8,-0.99003,2e-05,0.71295]
[1780507545794,57.73,65776.3,13.8,-0.99003,2e-05,0.71295]
[1780507545832,57.73,65776.3,13.8,-0.99003,2e-05,0.71295]
[1780507545891,57.73,65779.03,13.8,-0.98998,2e-05,0.71591]
[1780507546546,57.73,65762.05,13.8,-0.99027,2e-05,0.69766]
[1780507547051,57.73,65762.05,13.8,-0.99027,2e-05,0.69766]
[1780507547151,57.73,65762.05,13.8,-0.99027,2e-05,0.69766]
[1780507547553,57.73,65759.99,13.8,-0.99031,2e-05,0.69547]
[1780507548168,57.73,65759.99,13.8,-0.99031,2e-05,0.69547]
[1780507548185,57.73,65759.99,13.8,-0.99031,2e-05,0.69547]
[1780507548560,57.73,65763.27,13.8,-0.99025,2e-05,0.69895]
[1780507549243,57.73,65763.27,13.8,-0.99025,2e-05,0.69895]
[1780507549269,57.73,65763.27,13.8,-0.99025,2e-05,0.69895]
[1780507549568,57.73,65764.09,13.8,-0.99024,2e-05,0.69983]
[1780507550314,57.73,65764.09,13.8,-0.99024,2e-05,0.69983]
[1780507550343,57.73,65764.09,13.8,-0.99024,2e-05,0.69983]
[1780507550575,57.73,65765.44,13.8,-0.99022,2e-05,0.70127]
[1780507551390,57.73,65765.44,13.8,-0.99022,2e-05,0.70127]
[1780507551436,57.73,65765.44,13.8,-0.99022,2e-05,0.70127]
[1780507551582,57.73,65767.81,13.8,-0.99018,2e-05,0.7038]
[1780507552445,57.73,65767.81,13.8,-0.99018,2e-05,0.7038]
[1780507552488,57.73,65767.81,13.8,-0.99018,2e-05,0.7038]
[1780507553506,57.73,65768.16,13.8,-0.99017,2e-05,0.70418]
[1780507553611,57.73,65768.16,13.8,-0.99017,2e-05,0.70418]
[1780507553644,57.73,65768.16,13.8,-0.99017,2e-05,0.70418]
[1780507553680,57.73,65772.68,13.8,-0.99009,2e-05,0.70904]
[1780507554647,57.73,65772.68,13.8,-0.99009,2e-05,0.70904]
[1780507554671,57.73,65772.68,13.8,-0.99009,2e-05,0.70904]
[1780507554727,57.73,65776.65,13.8,-0.99002,2e-05,0.71333]
[1780507555699,57.73,65776.65,13.8,-0.99002,2e-05,0.71333]
[1780507555729,57.73,65776.65,13.8,-0.99002,2e-05,0.71333]
[1780507556108,57.73,65776.37,13.8,-0.99003,2e-05,0.71302]
[1780507556756,57.73,65776.37,13.8,-0.99003,2e-05,0.71302]
[1780507556801,57.73,65776.37,13.8,-0.99003,2e-05,0.71302]
[1780507556852,57.73,65781.05,13.8,-0.98995,2e-05,0.7181]
[1780507557841,57.73,65781.05,13.8,-0.98995,2e-05,0.7181]
[1780507557862,57.73,65781.05,13.8,-0.98995,2e-05,0.7181]
[1780507557928,57.73,65773.81,13.8,-0.99007,2e-05,0.71026]
[1780507558882,57.73,65773.81,13.8,-0.99007,2e-05,0.71026]
[1780507558924,57.73,65773.81,13.8,-0.99007,2e-05,0.71026]
[1780507559928,57.73,65773.21,13.8,-0.99008,2e-05,0.70961]
[1780507559967,57.73,65773.21,13.8,-0.99008,2e-05,0.70961]
[1780507561018,57.73,65774.08,13.8,-0.99007,2e-05,0.71055]
[1780507560646,57.73,65772.45,13.8,-0.9901,2e-05,0.70879]
[1780507561056,57.73,65772.45,13.8,-0.9901,2e-05,0.70879]
[1780507562142,57.73,65771.96,13.8,-0.99011,2e-05,0.70826]
[1780507562213,57.73,65771.96,13.8,-0.99011,2e-05,0.70826]
[1780507562660,57.73,65762.95,13.8,-0.99026,2e-05,0.69861]
[1780507563243,57.73,65762.95,13.8,-0.99026,2e-05,0.69861]
[1780507563276,57.73,65762.95,13.8,-0.99026,2e-05,0.69861]
[1780507563667,57.73,65763.06,13.8,-0.99026,2e-05,0.69873]
[1780507564283,57.73,65763.06,13.8,-0.99026,2e-05,0.69873]
[1780507564305,57.73,65763.06,13.8,-0.99026,2e-05,0.69873]
[1780507565352,57.73,65763.22,13.8,-0.99025,2e-05,0.6989]
[1780507565387,57.73,65763.22,13.8,-0.99025,2e-05,0.6989]
[1780507565681,57.73,65756.07,13.8,-0.99037,2e-05,0.69132]
[1780507566427,57.73,65756.07,13.8,-0.99037,2e-05,0.69132]
[1780507566466,57.73,65756.07,13.8,-0.99037,2e-05,0.69132]
[1780507566688,57.73,65756.71,13.8,-0.99036,2e-05,0.69199]
[1780507567482,57.73,65756.71,13.8,-0.99036,2e-05,0.69199]
[1780507567517,57.73,65756.71,13.8,-0.99036,2e-05,0.69199]
[1780507568573,57.73,65756.53,13.8,-0.99037,2e-05,0.6918]
[1780507568696,57.73,65756.53,13.8,-0.99037,2e-05,0.6918]
[1780507568703,57.73,65764.7,13.8,-0.99023,2e-05,0.70048]
[1780507569729,57.73,65764.7,13.8,-0.99023,2e-05,0.70048]
[1780507569763,57.73,65764.7,13.8,-0.99023,2e-05,0.70048]
[1780507569795,57.73,65768.73,13.8,-0.99016,2e-05,0.70479]
[1780507570834,57.73,65768.73,13.8,-0.99016,2e-05,0.70479]
[1780507570869,57.73,65768.73,13.8,-0.99016,2e-05,0.70479]
[1780507570963,57.73,65769.03,13.8,-0.99015,2e-05,0.70511]
[1780507571934,57.73,65769.03,13.8,-0.99015,2e-05,0.70511]
[1780507571973,57.73,65769.03,13.8,-0.99015,2e-05,0.70511]
[1780507573030,57.73,65768.75,13.8,-0.99016,2e-05,0.70481]
[1780507573058,57.73,65768.98,13.8,-0.99016,2e-05,0.70506]
[1780507574097,57.73,65768.93,13.8,-0.99016,2e-05,0.70501]
[1780507574132,57.73,65768.93,13.8,-0.99016,2e-05,0.70501]
[1780507574746,57.73,65769.94,13.8,-0.99014,2e-05,0.70609]
[1780507575242,57.73,65769.94,13.8,-0.99014,2e-05,0.70609]
[1780507575267,57.73,65769.94,13.8,-0.99014,2e-05,0.70609]
[1780507575753,57.73,65778.91,13.8,-0.98999,2e-05,0.71578]
[1780507576341,57.73,65778.91,13.8,-0.98999,2e-05,0.71578]
[1780507576361,57.73,65778.91,13.8,-0.98999,2e-05,0.71578]
[1780507576760,57.73,65780.68,13.8,-0.98996,2e-05,0.7177]
[1780507577378,57.73,65780.68,13.8,-0.98996,2e-05,0.7177]
[1780507577414,57.73,65780.68,13.8,-0.98996,2e-05,0.7177]
[1780507577766,57.73,65781.82,13.8,-0.98994,2e-05,0.71894]
[1780507578430,57.73,65781.82,13.8,-0.98994,2e-05,0.71894]
[1780507578459,57.73,65781.82,13.8,-0.98994,2e-05,0.71894]
[1780507579539,57.73,65781.78,13.8,-0.98994,2e-05,0.7189]
[1780507579566,57.73,65781.78,13.8,-0.98994,2e-05,0.7189]
[1780507580620,57.73,65781.38,13.8,-0.98994,2e-05,0.71846]
[1780507580641,57.73,65781.38,13.8,-0.98994,2e-05,0.71846]
[1780507581741,57.73,65781.93,13.8,-0.98993,2e-05,0.71906]
[1780507581762,57.73,65781.93,13.8,-0.98993,2e-05,0.71906]
[1780507582815,57.73,65782.12,13.8,-0.98993,2e-05,0.71927]
[1780507582837,57.73,65782.12,13.8,-0.98993,2e-05,0.71927]
[1780507583871,57.73,65782.16,13.8,-0.98993,2e-05,0.71931]
[1780507583904,57.73,65782.16,13.8,-0.98993,2e-05,0.71931]
[1780507584929,57.73,65782.19,13.8,-0.98993,2e-05,0.71935]
[1780507584966,57.73,65782.19,13.8,-0.98993,2e-05,0.71935]
[1780507585967,57.73,65782.59,13.8,-0.98992,2e-05,0.71978]
[1780507586001,57.73,65782.59,13.8,-0.98992,2e-05,0.71978]
[1780507586010,57.73,65782.59,13.8,-0.98992,2e-05,0.71978]
[1780507586045,57.73,65789.83,13.8,-0.9898,2e-05,0.72772]
[1780507586831,57.73,65801.21,13.8,-0.9896,2e-05,0.74033]
[1780507587067,57.73,65801.21,13.8,-0.9896,2e-05,0.74033]
[1780507587115,57.73,65801.21,13.8,-0.9896,2e-05,0.74033]
[1780507587198,57.73,65801.21,13.8,-0.9896,2e-05,0.74033]
[1780507587838,57.73,65803.6,13.8,-0.98955,2e-05,0.743]
[1780507588147,57.73,65803.6,13.8,-0.98955,2e-05,0.743]
[1780507588177,57.73,65803.6,13.8,-0.98955,2e-05,0.743]
[1780507588845,57.73,65797.19,13.8,-0.98967,2e-05,0.73585]
[1780507589196,57.73,65797.19,13.8,-0.98967,2e-05,0.73585]
[1780507589236,57.73,65797.19,13.8,-0.98967,2e-05,0.73585]
[1780507589852,57.73,65801.66,13.8,-0.98959,2e-05,0.74083]
[1780507590305,57.73,65801.66,13.8,-0.98959,2e-05,0.74083]
[1780507590318,57.73,65801.66,13.8,-0.98959,2e-05,0.74083]
[1780507590355,57.73,65801.66,13.8,-0.98959,2e-05,0.74083]
[1780507590859,57.73,65801.85,13.8,-0.98958,2e-05,0.74104]
[1780507591446,57.73,65801.85,13.8,-0.98958,2e-05,0.74104]
[1780507591757,57.73,65801.85,13.8,-0.98958,2e-05,0.74104]
[1780507591866,57.73,65810.86,13.8,-0.98946,2e-05,0.74843]
[1780507592831,57.73,65810.86,13.8,-0.98946,2e-05,0.74843]
[1780507592873,57.73,65816.54,13.8,-0.98936,2e-05,0.75485]
[1780507593884,57.73,65821.62,13.8,-0.98926,2e-05,0.76063]
[1780507594891,57.73,65820.14,13.8,-0.98929,2e-05,0.75894]
[1780507595898,57.73,65821.69,13.8,-0.98926,2e-05,0.76071]
[1780507596905,57.73,65828.85,13.8,-0.98913,2e-05,0.76891]
[1780507597912,57.73,65830.38,13.8,-0.9891,2e-05,0.77067]
[1780507598891,57.73,65830.38,13.8,-0.9891,2e-05,0.77067]
[1780507598919,57.73,65833.06,13.8,-0.98905,2e-05,0.77377]
[1780507599950,57.73,65833.06,13.8,-0.98905,2e-05,0.77377]
[1780507599992,57.73,65830.6,13.8,-0.9891,2e-05,0.77093]
[1780507600242,57.73,65830.6,13.8,-0.9891,2e-05,0.77093]
[1780507600933,57.73,65828.98,13.8,-0.98913,2e-05,0.76906]
[1780507601940,57.73,65831.17,13.8,-0.98909,2e-05,0.77159]
[1780507604961,57.73,65830.11,13.8,-0.98911,2e-05,0.77036]
[1780507605661,57.73,65830.11,13.8,-0.98911,2e-05,0.77036]
[1780507605968,57.73,65827.79,13.8,-0.98915,2e-05,0.76769]
[1780507606907,57.73,65827.79,13.8,-0.98915,2e-05,0.76769]
[1780507606975,57.73,65827.0,13.8,-0.98917,2e-05,0.76678]
[1780507607982,57.73,65832.72,13.8,-0.98906,2e-05,0.77338]
[1780507609996,57.73,65831.84,13.8,-0.98908,2e-05,0.77236]
[1780507611003,57.73,65832.65,13.8,-0.98906,2e-05,0.7733]
[1780507613018,57.73,65830.93,13.8,-0.98909,2e-05,0.77131]
[1780507614026,57.73,65832.4,13.8,-0.98906,2e-05,0.77301]
[1780507615033,57.73,65838.38,13.8,-0.98895,2e-05,0.77994]
[1780507615222,57.73,65838.38,13.8,-0.98895,2e-05,0.77994]
[1780507615265,57.73,65838.38,13.8,-0.98895,2e-05,0.77994]
[1780507616040,57.73,65841.91,13.8,-0.98889,2e-05,0.78406]
[1780507617047,57.73,65841.19,13.8,-0.9889,2e-05,0.78322]
[1780507619061,57.73,65840.35,13.8,-0.98892,2e-05,0.78224]
[1780507620068,57.73,65842.27,13.8,-0.98888,2e-05,0.78448]
[1780507625874,57.73,65842.07,13.8,-0.98888,2e-05,0.78425]
[1780507625960,57.73,65842.07,13.8,-0.98888,2e-05,0.78425]
[1780507625977,57.73,65844.16,13.8,-0.98884,2e-05,0.7867]
[1780507626119,57.73,65850.23,13.8,-0.98873,2e-05,0.79384]
[1780507627120,57.73,65852.93,13.8,-0.98868,2e-05,0.79703]
[1780507629133,57.73,65851.93,13.8,-0.9887,2e-05,0.79585]
[1780507630783,57.73,65852.44,13.8,-0.98869,2e-05,0.79645]
[1780507631147,57.73,65849.9,13.8,-0.98874,2e-05,0.79345]
[1780507632154,57.73,65856.02,13.8,-0.98862,2e-05,0.8007]
[1780507633161,57.73,65859.52,13.8,-0.98855,2e-05,0.80487]
[1780507634168,57.73,65865.83,13.8,-0.98843,2e-05,0.81243]
[1780507635174,57.73,65865.1,13.8,-0.98844,2e-05,0.81156]
[1780507636182,57.73,65866.16,13.8,-0.98842,2e-05,0.81283]
[1780507637189,57.73,65857.47,13.8,-0.98859,2e-05,0.80243]
[1780507638195,57.73,65856.38,13.8,-0.98861,2e-05,0.80113]
[1780507639203,57.73,65858.1,13.8,-0.98858,2e-05,0.80318]
[1780507640210,57.73,65859.14,13.8,-0.98856,2e-05,0.80442]
[1780507641360,57.73,65858.34,13.8,-0.98857,2e-05,0.80346]
[1780507643231,57.73,65857.54,13.8,-0.98859,2e-05,0.80251]
[1780507644682,57.73,65857.54,13.8,-0.98859,2e-05,0.80251]
[1780507644773,57.73,65855.48,13.8,-0.98863,2e-05,0.80006]
[1780507645249,57.73,65850.53,13.8,-0.98872,2e-05,0.79419]
[1780507646254,57.73,65852.7,13.8,-0.98868,2e-05,0.79676]
[1780507647261,57.73,65853.61,13.8,-0.98866,2e-05,0.79784]
[1780507651289,57.73,65854.15,13.8,-0.98869,2e-05,0.79562]
[1780507652296,57.73,65856.76,13.8,-0.98864,2e-05,0.79872]
[1780507654310,57.73,65858.65,13.8,-0.98861,2e-05,0.80097]
[1780507655317,57.73,65861.92,13.8,-0.98854,2e-05,0.80486]
[1780507656324,57.73,65862.48,13.8,-0.98853,2e-05,0.80553]
[1780507658039,57.73,65863.8,13.8,-0.98851,2e-05,0.80711]
[1780507660352,57.73,65860.64,13.8,-0.98857,2e-05,0.80334]
[1780507661359,57.73,65858.82,13.8,-0.9886,2e-05,0.80117]
[1780507662366,57.73,65859.73,13.8,-0.98859,2e-05,0.80225]
[1780507665392,57.73,65856.71,13.8,-0.98864,2e-05,0.79866]
[1780507666399,57.73,65854.81,13.8,-0.98868,2e-05,0.79641]
[1780507667406,57.73,65854.2,13.8,-0.98869,2e-05,0.79568]
[1780507672441,57.73,65854.96,13.8,-0.98868,2e-05,0.79658]
[1780507673448,57.73,65855.61,13.8,-0.98867,2e-05,0.79735]
[1780507674455,57.73,65857.53,13.8,-0.98863,2e-05,0.79963]
[1780507678482,57.73,65856.69,13.8,-0.98864,2e-05,0.79864]
[1780507681504,57.73,65853.96,13.8,-0.9887,2e-05,0.7954]
[1780507682511,57.73,65839.28,13.8,-0.98897,2e-05,0.77818]
[1780507683901,57.73,65839.28,13.8,-0.98897,2e-05,0.77818]
[1780507683919,57.73,65836.76,13.8,-0.98902,2e-05,0.77526]
[1780507684781,57.73,65836.76,13.8,-0.98902,2e-05,0.77526]
[1780507684923,57.73,65836.76,13.8,-0.98902,2e-05,0.77526]
[1780507684963,57.73,65820.28,13.8,-0.98933,2e-05,0.75634]
[1780507685535,57.73,65820.06,13.8,-0.98933,2e-05,0.75609]
[1780507686542,57.73,65826.14,13.8,-0.98922,2e-05,0.76302]
[1780507687553,57.73,65830.66,13.8,-0.98914,2e-05,0.76821]
[1780507690574,57.73,65828.95,13.8,-0.98917,2e-05,0.76624]
[1780507692589,57.73,65822.65,13.8,-0.98928,2e-05,0.75904]
[1780507693595,57.73,65824.73,13.8,-0.98924,2e-05,0.76141]
[1780507694602,57.73,65823.95,13.8,-0.98926,2e-05,0.76052]
[1780507695609,57.73,65827.4,13.8,-0.9892,2e-05,0.76447]
[1780507696892,57.73,65822.75,13.8,-0.98928,2e-05,0.75915]
[1780507697623,57.73,65821.4,13.8,-0.98931,2e-05,0.75761]
[1780507699637,57.73,65823.02,13.8,-0.98928,2e-05,0.75946]
[1780507700645,57.73,65827.69,13.8,-0.98919,2e-05,0.7648]
[1780507702658,57.73,65823.97,13.8,-0.98926,2e-05,0.76054]
[1780507703665,57.73,65825.18,13.8,-0.98924,2e-05,0.76193]
[1780507706686,57.73,65826.8,13.8,-0.98921,2e-05,0.76378]
[1780507708700,57.73,65819.03,13.8,-0.98935,2e-05,0.75492]
[1780507709707,57.73,65807.75,13.8,-0.98955,2e-05,0.74221]
[1780507710714,57.73,65805.19,13.8,-0.9896,2e-05,0.73935]
[1780507711702,57.73,65805.19,13.8,-0.9896,2e-05,0.73935]
[1780507711721,57.73,65799.71,13.8,-0.98973,2e-05,0.73056]
[1780507713702,57.73,65799.47,13.8,-0.98974,2e-05,0.73029]
[1780507713736,57.73,65804.49,13.8,-0.98965,2e-05,0.73586]
[1780507714742,57.73,65812.41,13.8,-0.98951,2e-05,0.74471]
[1780507715749,57.73,65816.79,13.8,-0.98943,2e-05,0.74964]
[1780507716756,57.73,65819.38,13.8,-0.98938,2e-05,0.75257]
[1780507717763,57.73,65820.14,13.8,-0.98937,2e-05,0.75343]
[1780507718770,57.73,65823.32,13.8,-0.98931,2e-05,0.75704]
[1780507720784,57.73,65822.66,13.8,-0.98932,2e-05,0.75629]
[1780507721791,57.73,65823.46,13.8,-0.98931,2e-05,0.7572]
[1780507722798,57.73,65818.88,13.8,-0.98939,2e-05,0.752]
[1780507724142,57.73,65817.38,13.8,-0.98942,2e-05,0.75031]
[1780507724812,57.73,65818.95,13.8,-0.98939,2e-05,0.75208]
[1780507725807,57.73,65818.95,13.8,-0.98939,2e-05,0.75208]
[1780507725902,57.73,65818.95,13.8,-0.98939,2e-05,0.75208]
[1780507725944,57.73,65829.48,13.8,-0.9892,2e-05,0.76407]
[1780507726989,57.73,65829.48,13.8,-0.9892,2e-05,0.76407]
[1780507726990,57.73,65836.88,13.8,-0.98906,2e-05,0.77259]
[1780507727833,57.73,65838.35,13.8,-0.98903,2e-05,0.7743]
[1780507728840,57.73,65849.93,13.8,-0.98881,2e-05,0.78781]
[1780507729847,57.73,65849.47,13.8,-0.98882,2e-05,0.78726]
[1780507730854,57.73,65850.48,13.8,-0.9888,2e-05,0.78845]
[1780507732867,57.73,65851.97,13.8,-0.98877,2e-05,0.7902]
[1780507733875,57.73,65852.68,13.8,-0.98876,2e-05,0.79104]
[1780507734882,57.73,65856.0,13.8,-0.9887,2e-05,0.79496]
[1780507735797,57.73,65856.0,13.8,-0.9887,2e-05,0.79496]
[1780507735851,57.73,65856.0,13.8,-0.9887,2e-05,0.79496]
[1780507736091,57.73,65856.0,13.8,-0.9887,2e-05,0.79496]
[1780507736214,57.73,65856.0,13.8,-0.9887,2e-05,0.79496]
[1780507736098,57.73,65861.95,13.8,-0.98858,2e-05,0.80203]
[1780507736947,57.73,65861.95,13.8,-0.98858,2e-05,0.80203]
[1780507736960,57.73,65868.09,13.8,-0.98846,2e-05,0.80937]
[1780507738910,57.73,65867.95,13.8,-0.98847,2e-05,0.8092]
[1780507740191,57.73,65868.46,13.8,-0.98846,2e-05,0.80981]
[1780507740926,57.73,65876.18,13.8,-0.9883,2e-05,0.81913]
[1780507741932,57.73,65891.97,13.8,-0.98799,2e-05,0.83844]
[1780507742939,57.73,65892.89,13.8,-0.98797,2e-05,0.83958]
[1780507743946,57.73,65891.99,13.8,-0.98799,2e-05,0.83847]
[1780507744953,57.73,65894.28,13.8,-0.98794,2e-05,0.8413]
[1780507747052,57.73,65893.91,13.8,-0.98795,2e-05,0.84084]
[1780507747177,57.73,65893.91,13.8,-0.98795,2e-05,0.84084]
[1780507747153,57.73,65897.11,13.8,-0.98789,2e-05,0.84481]
[1780507747298,57.73,65897.11,13.8,-0.98789,2e-05,0.84481]
[1780507748163,57.73,65897.11,13.8,-0.98789,2e-05,0.84481]
[1780507748232,57.73,65896.96,13.8,-0.98789,2e-05,0.84462]
[1780507748997,57.73,65868.78,13.8,-0.98845,2e-05,0.8102]
[1780507749453,57.73,65868.78,13.8,-0.98845,2e-05,0.8102]
[1780507749570,57.73,65868.78,13.8,-0.98845,2e-05,0.8102]
[1780507750137,57.73,65868.78,13.8,-0.98845,2e-05,0.8102]
[1780507750220,57.73,65855.41,13.8,-0.98871,2e-05,0.79426]
[1780507750285,57.73,65855.41,13.8,-0.98871,2e-05,0.79426]
[1780507751009,57.73,65855.92,13.8,-0.9887,2e-05,0.79487]
[1780507753029,57.73,65855.0,13.8,-0.98872,2e-05,0.79378]
[1780507755043,57.73,65856.07,13.8,-0.9887,2e-05,0.79504]
[1780507756050,57.73,65855.46,13.8,-0.98871,2e-05,0.79432]
[1780507757059,57.73,65856.82,13.8,-0.98868,2e-05,0.79593]
[1780507758065,57.73,65858.12,13.8,-0.98866,2e-05,0.79747]
[1780507759074,57.73,65852.79,13.8,-0.98876,2e-05,0.79117]
[1780507760081,57.73,65850.4,13.8,-0.9888,2e-05,0.78836]
[1780507761088,57.73,65851.25,13.8,-0.98879,2e-05,0.78936]
[1780507762095,57.73,65850.68,13.8,-0.9888,2e-05,0.78869]
[1780507763102,57.73,65849.97,13.8,-0.98881,2e-05,0.78785]
[1780507764110,57.73,65850.49,13.8,-0.9888,2e-05,0.78846]
[1780507765116,57.73,65853.63,13.8,-0.98874,2e-05,0.79216]
[1780507767130,57.73,65851.05,13.8,-0.98879,2e-05,0.78912]
[1780507769144,57.73,65850.4,13.8,-0.9888,2e-05,0.78836]
[1780507770157,57.73,65840.44,13.8,-0.98899,2e-05,0.77672]
[1780507771164,57.73,65837.36,13.8,-0.98909,2e-05,0.77035]
[1780507772171,57.73,65837.18,13.8,-0.98909,2e-05,0.77014]
[1780507773178,57.73,65842.76,13.8,-0.98899,2e-05,0.77661]
[1780507774185,57.73,65848.36,13.8,-0.98888,2e-05,0.78313]
[1780507775192,57.73,65843.32,13.8,-0.98898,2e-05,0.77726]
[1780507776199,57.73,65840.07,13.8,-0.98904,2e-05,0.77349]
[1780507777206,57.73,65839.02,13.8,-0.98906,2e-05,0.77227]
[1780507778213,57.73,65845.58,13.8,-0.98893,2e-05,0.77989]
[1780507779220,57.73,65848.33,13.8,-0.98888,2e-05,0.7831]
[1780507780227,57.73,65850.03,13.8,-0.98885,2e-05,0.78509]
[1780507781234,57.73,65851.6,13.8,-0.98882,2e-05,0.78693]
[1780507782241,57.73,65855.21,13.8,-0.98875,2e-05,0.79118]
[1780507783248,57.73,65856.13,13.8,-0.98873,2e-05,0.79226]
[1780507788283,57.73,65856.09,13.8,-0.98873,2e-05,0.79222]
[1780507794325,57.73,65855.67,13.8,-0.98874,2e-05,0.79172]
[1780507798353,57.73,65858.33,13.8,-0.98869,2e-05,0.79486]
[1780507799360,57.73,65860.24,13.8,-0.98865,2e-05,0.79713]
[1780507800367,57.73,65861.01,13.8,-0.98864,2e-05,0.79804]
[1780507803388,57.73,65856.76,13.8,-0.98872,2e-05,0.79301]
[1780507804395,57.73,65859.54,13.8,-0.98867,2e-05,0.7963]
[1780507805402,57.73,65861.06,13.8,-0.98864,2e-05,0.7981]
[1780507807416,57.73,65859.4,13.8,-0.98867,2e-05,0.79613]
[1780507808423,57.73,65858.41,13.8,-0.98869,2e-05,0.79496]
[1780507809430,57.73,65854.38,13.8,-0.98877,2e-05,0.7902]
[1780507810437,57.73,65853.55,13.8,-0.98878,2e-05,0.78922]
[1780507812770,57.73,65853.6,13.8,-0.98878,2e-05,0.78928]
[1780507812849,57.73,65867.07,13.8,-0.98852,2e-05,0.80526]
[1780507813458,57.73,65870.35,13.8,-0.98846,2e-05,0.80919]
[1780507814465,57.73,65868.46,13.8,-0.9885,2e-05,0.80693]
[1780507815472,57.73,65869.93,13.8,-0.98847,2e-05,0.80869]
[1780507816494,57.73,65869.93,13.8,-0.98847,2e-05,0.80869]
[1780507817486,57.73,65867.96,13.8,-0.98851,2e-05,0.80633]
[1780507819406,57.73,65867.91,13.8,-0.98851,2e-05,0.80627]
[1780507819431,57.73,65867.91,13.8,-0.98851,2e-05,0.80627]
[1780507819500,57.73,65868.77,13.8,-0.98849,2e-05,0.8073]
[1780507820439,57.73,65868.77,13.8,-0.98849,2e-05,0.8073]
[1780507820538,57.73,65868.77,13.8,-0.98849,2e-05,0.8073]
[1780507820697,57.73,65868.77,13.8,-0.98849,2e-05,0.8073]
[1780507820759,57.73,65871.87,13.8,-0.98843,2e-05,0.81102]
[1780507821514,57.73,65873.94,13.8,-0.98839,2e-05,0.81351]
[1780507822521,57.73,65877.06,13.8,-0.98833,2e-05,0.81728]
[1780507824396,57.73,65877.23,13.8,-0.98832,2e-05,0.81749]
[1780507824523,57.73,65877.23,13.8,-0.98832,2e-05,0.81749]
[1780507824547,57.73,65877.23,13.8,-0.98832,2e-05,0.81749]
[1780507824559,57.73,65885.93,13.8,-0.98815,2e-05,0.82808]
[1780507825437,57.73,65885.93,13.8,-0.98815,2e-05,0.82808]
[1780507825542,57.73,65884.89,13.8,-0.98817,2e-05,0.8268]
[1780507826549,57.73,65883.47,13.8,-0.9882,2e-05,0.82507]
[1780507828092,57.73,65883.47,13.8,-0.9882,2e-05,0.82507]
[1780507828156,57.73,65892.13,13.8,-0.98803,2e-05,0.83569]
[1780507828563,57.73,65896.59,13.8,-0.98794,2e-05,0.84119]
[1780507831584,57.73,65894.97,13.8,-0.98801,2e-05,0.83623]
[1780507833446,57.73,65894.83,13.8,-0.98801,2e-05,0.83606]
[1780507833598,57.73,65889.31,13.8,-0.98812,2e-05,0.82927]
[1780507834605,57.73,65887.59,13.8,-0.98816,2e-05,0.82717]
[1780507835613,57.73,65875.33,13.8,-0.9884,2e-05,0.81229]
[1780507837671,57.73,65878.22,13.8,-0.98834,2e-05,0.81578]
[1780507838678,57.73,65874.96,13.8,-0.98841,2e-05,0.81184]
[1780507839685,57.73,65872.8,13.8,-0.98845,2e-05,0.80924]
[1780507840539,57.73,65872.8,13.8,-0.98845,2e-05,0.80924]
[1780507840565,57.73,65872.8,13.8,-0.98845,2e-05,0.80924]
[1780507840776,57.73,65872.8,13.8,-0.98845,2e-05,0.80924]
[1780507840856,57.73,65872.04,13.8,-0.98847,2e-05,0.80833]
[1780507841818,57.73,65872.04,13.8,-0.98847,2e-05,0.80833]
[1780507841906,57.73,65837.66,13.8,-0.98912,2e-05,0.7679]
[1780507843330,57.73,65831.32,13.8,-0.98924,2e-05,0.76063]
[1780507843595,57.73,65831.32,13.8,-0.98924,2e-05,0.76063]
[1780507843622,57.73,65831.32,13.8,-0.98924,2e-05,0.76063]
[1780507843723,57.73,65824.32,13.8,-0.98937,2e-05,0.75266]
[1780507844727,57.73,65808.69,13.8,-0.98965,2e-05,0.73512]
[1780507846270,57.73,65808.69,13.8,-0.98965,2e-05,0.73512]
[1780507845736,57.73,65805.99,13.8,-0.98969,2e-05,0.73212]
[1780507846743,57.73,65804.89,13.8,-0.98971,2e-05,0.7309]
[1780507848828,57.73,65801.98,13.8,-0.98977,2e-05,0.72768]
[1780507849771,57.73,65789.82,13.8,-0.98998,2e-05,0.71437]
[1780507850878,57.73,65789.82,13.8,-0.98998,2e-05,0.71437]
[1780507850941,57.73,65789.82,13.8,-0.98998,2e-05,0.71437]
[1780507851007,57.73,65789.82,13.8,-0.98998,2e-05,0.71437]
[1780507851091,57.73,65786.37,13.8,-0.99004,2e-05,0.71063]
[1780507851949,57.73,65786.37,13.8,-0.99004,2e-05,0.71063]
[1780507852008,57.73,65784.46,13.8,-0.99007,2e-05,0.70857]
[1780507852800,57.73,65777.99,13.8,-0.99018,2e-05,0.70161]
[1780507853808,57.73,65774.47,13.8,-0.99024,2e-05,0.69785]
[1780507854755,57.73,65774.47,13.8,-0.99024,2e-05,0.69785]
[1780507854816,57.73,65770.51,13.8,-0.99031,2e-05,0.69364]
[1780507855822,57.73,65766.96,13.8,-0.99037,2e-05,0.68988]
[1780507856829,57.73,65765.43,13.8,-0.99039,2e-05,0.68826]
[1780507857836,57.73,65764.94,13.8,-0.9904,2e-05,0.68775]
[1780507859026,57.73,65764.94,13.8,-0.9904,2e-05,0.68775]
[1780507859085,57.73,65764.94,13.8,-0.9904,2e-05,0.68775]
[1780507859182,57.73,65766.27,13.8,-0.99038,2e-05,0.68915]
[1780507860286,57.73,65766.27,13.8,-0.99038,2e-05,0.68915]
[1780507859850,57.73,65757.48,13.8,-0.99052,2e-05,0.67992]
[1780507860857,57.73,65757.25,13.8,-0.99053,2e-05,0.67968]
[1780507861882,57.73,65765.39,13.8,-0.99039,2e-05,0.68822]
[1780507862881,57.73,65770.05,13.8,-0.99031,2e-05,0.69315]
[1780507863888,57.73,65771.4,13.8,-0.99029,2e-05,0.69458]
[1780507865994,57.73,65771.1,13.8,-0.9903,2e-05,0.69426]
[1780507866095,57.73,65773.25,13.8,-0.99026,2e-05,0.69655]
[1780507866568,57.73,65773.25,13.8,-0.99026,2e-05,0.69655]
[1780507866804,57.73,65773.25,13.8,-0.99026,2e-05,0.69655]
[1780507866911,57.73,65779.54,13.8,-0.99015,2e-05,0.70327]
[1780507867916,57.73,65784.42,13.8,-0.99007,2e-05,0.70852]
[1780507868923,57.73,65780.99,13.8,-0.99013,2e-05,0.70483]
[1780507870220,57.73,65780.99,13.8,-0.99013,2e-05,0.70483]
[1780507870295,57.73,65786.4,13.8,-0.99004,2e-05,0.71066]
[1780507870937,57.73,65794.67,13.8,-0.98989,2e-05,0.71966]
[1780507871944,57.73,65794.8,13.8,-0.98989,2e-05,0.7198]
[1780507872951,57.73,65795.51,13.8,-0.98988,2e-05,0.72058]
[1780507874965,57.73,65799.23,13.8,-0.98981,2e-05,0.72466]
[1780507875972,57.73,65801.37,13.8,-0.98978,2e-05,0.72701]
[1780507876813,57.73,65801.37,13.8,-0.98978,2e-05,0.72701]
[1780507876981,57.73,65811.39,13.8,-0.9896,2e-05,0.73812]
[1780507877529,57.73,65811.39,13.8,-0.9896,2e-05,0.73812]
[1780507877572,57.73,65811.39,13.8,-0.9896,2e-05,0.73812]
[1780507878003,57.73,65811.39,13.8,-0.9896,2e-05,0.73812]
[1780507878008,57.73,65814.73,13.8,-0.98954,2e-05,0.74186]
[1780507878995,57.73,65809.49,13.8,-0.98963,2e-05,0.73601]
[1780507880028,57.73,65808.62,13.8,-0.98965,2e-05,0.73504]
[1780507880492,57.73,65808.62,13.8,-0.98965,2e-05,0.73504]
[1780507881051,57.73,65808.62,13.8,-0.98965,2e-05,0.73504]
[1780507881140,57.73,65802.46,13.8,-0.98976,2e-05,0.72821]
[1780507882024,57.73,65804.98,13.8,-0.98971,2e-05,0.731]
[1780507883030,57.73,65808.06,13.8,-0.98966,2e-05,0.73441]
[1780507884037,57.73,65812.12,13.8,-0.98959,2e-05,0.73894]
[1780507885044,57.73,65810.83,13.8,-0.98961,2e-05,0.7375]
[1780507886051,57.73,65811.67,13.8,-0.98959,2e-05,0.73843]
[1780507887058,57.73,65810.98,13.8,-0.98961,2e-05,0.73767]
[1780507890320,57.73,65811.34,13.8,-0.9896,2e-05,0.73807]
[1780507891086,57.73,65808.45,13.8,-0.98969,2e-05,0.73214]
[1780507892093,57.73,65806.06,13.8,-0.98973,2e-05,0.7295]
[1780507893110,57.73,65806.06,13.8,-0.98973,2e-05,0.7295]
[1780507893205,57.73,65799.57,13.8,-0.98984,2e-05,0.72235]
[1780507894294,57.73,65799.57,13.8,-0.98984,2e-05,0.72235]
[1780507894325,57.73,65791.89,13.8,-0.98998,2e-05,0.71396]
[1780507895114,57.73,65791.28,13.8,-0.98999,2e-05,0.7133]
[1780507896161,57.73,65793.57,13.8,-0.98995,2e-05,0.71579]
[1780507896784,57.73,65793.57,13.8,-0.98995,2e-05,0.71579]
[1780507897272,57.73,65794.75,13.8,-0.98993,2e-05,0.71708]
[1780507898562,57.73,65794.91,13.8,-0.98993,2e-05,0.71725]
[1780507899142,57.73,65791.75,13.8,-0.98998,2e-05,0.71381]
[1780507900149,57.73,65791.26,13.8,-0.98999,2e-05,0.71328]
[1780507902375,57.73,65791.7,13.8,-0.98998,2e-05,0.71376]
[1780507902384,57.73,65790.26,13.8,-0.99001,2e-05,0.71219]
[1780507903170,57.73,65786.94,13.8,-0.99006,2e-05,0.7086]
[1780507904181,57.73,65786.94,13.8,-0.99006,2e-05,0.7086]
[1780507904255,57.73,65781.51,13.8,-0.99016,2e-05,0.70276]
[1780507905189,57.73,65767.16,13.8,-0.9904,2e-05,0.6875]
[1780507905465,57.73,65767.16,13.8,-0.9904,2e-05,0.6875]
[1780507905489,57.73,65767.16,13.8,-0.9904,2e-05,0.6875]
[1780507906196,57.73,65767.48,13.8,-0.99039,2e-05,0.68784]
[1780507907203,57.73,65768.93,13.8,-0.99037,2e-05,0.68937]
[1780507908210,57.73,65770.91,13.8,-0.99034,2e-05,0.69146]
[1780507909217,57.73,65771.67,13.8,-0.99032,2e-05,0.69226]
[1780507910224,57.73,65767.09,13.8,-0.9904,2e-05,0.68742]
[1780507911231,57.73,65764.01,13.8,-0.99045,2e-05,0.68419]
[1780507912238,57.73,65764.99,13.8,-0.99043,2e-05,0.68521]
[1780507917273,57.73,65766.2,13.8,-0.99041,2e-05,0.68649]
[1780507920294,57.73,65767.48,13.8,-0.99039,2e-05,0.68784]
[1780507921301,57.73,65769.82,13.8,-0.99035,2e-05,0.69031]
[1780507922308,57.73,65770.96,13.8,-0.99033,2e-05,0.69151]
[1780507923314,57.73,65771.63,13.8,-0.99032,2e-05,0.69222]
[1780507924322,57.73,65772.87,13.8,-0.9903,2e-05,0.69354]
[1780507925329,57.73,65761.1,13.8,-0.9905,2e-05,0.68114]
[1780507926336,57.73,65757.69,13.8,-0.99055,2e-05,0.67758]
[1780507927343,57.73,65761.58,13.8,-0.99049,2e-05,0.68164]
[1780507928350,57.73,65760.71,13.8,-0.9905,2e-05,0.68073]
[1780507929357,57.73,65761.69,13.8,-0.99049,2e-05,0.68175]
[1780507931371,57.73,65770.14,13.8,-0.99035,2e-05,0.69064]
[1780507931968,57.73,65770.14,13.8,-0.99035,2e-05,0.69064]
[1780507932400,57.73,65781.51,13.8,-0.99016,2e-05,0.70276]
[1780507933256,57.73,65781.51,13.8,-0.99016,2e-05,0.70276]
[1780507933399,57.73,65791.94,13.8,-0.98998,2e-05,0.71402]
[1780507933753,57.73,65791.94,13.8,-0.98998,2e-05,0.71402]
[1780507934406,57.73,65797.81,13.8,-0.98987,2e-05,0.72042]
[1780507935413,57.73,65797.1,13.8,-0.98989,2e-05,0.71964]
[1780507936420,57.73,65796.47,13.8,-0.9899,2e-05,0.71895]
[1780507937427,57.73,65799.76,13.8,-0.98984,2e-05,0.72256]
[1780507938193,57.73,65799.76,13.8,-0.98984,2e-05,0.72256]
[1780507938435,57.73,65811.92,13.8,-0.98963,2e-05,0.736]
[1780507938937,57.73,65811.92,13.8,-0.98963,2e-05,0.736]
[1780507939441,57.73,65814.87,13.8,-0.98957,2e-05,0.73929]
[1780507941455,57.73,65821.56,13.8,-0.98945,2e-05,0.7468]
[1780507942462,57.73,65822.8,13.8,-0.98943,2e-05,0.74819]
[1780507943469,57.73,65821.62,13.8,-0.98945,2e-05,0.74686]
[1780507944476,57.73,65815.84,13.8,-0.98956,2e-05,0.74037]
[1780507945483,57.73,65819.63,13.8,-0.98949,2e-05,0.74462]
[1780507946495,57.73,65822.09,13.8,-0.98944,2e-05,0.74739]
[1780507948504,57.73,65820.99,13.8,-0.98946,2e-05,0.74615]
[1780507950523,57.73,65822.03,13.8,-0.98944,2e-05,0.74733]
[1780507954374,57.73,65821.17,13.8,-0.9895,2e-05,0.74362]
[1780507954551,57.73,65822.0,13.8,-0.98948,2e-05,0.74455]
[1780507955558,57.73,65826.37,13.8,-0.9894,2e-05,0.74948]
[1780507956565,57.73,65827.59,13.8,-0.98938,2e-05,0.75086]
[1780507957572,57.73,65830.68,13.8,-0.98932,2e-05,0.75436]
[1780507958508,57.73,65830.68,13.8,-0.98932,2e-05,0.75436]
[1780507958733,57.73,65830.68,13.8,-0.98932,2e-05,0.75436]
[1780507958792,57.73,65841.66,13.8,-0.98912,2e-05,0.76693]
[1780507960441,57.73,65841.66,13.8,-0.98912,2e-05,0.76693]
[1780507959586,57.73,65844.75,13.8,-0.98906,2e-05,0.77049]
[1780507960594,57.73,65847.9,13.8,-0.98901,2e-05,0.77414]
[1780507962493,57.73,65847.9,13.8,-0.98901,2e-05,0.77414]
[1780507961601,57.73,65850.79,13.8,-0.98895,2e-05,0.7775]
[1780507962608,57.73,65856.14,13.8,-0.98885,2e-05,0.78375]
[1780507963615,57.73,65862.02,13.8,-0.98874,2e-05,0.79066]
[1780507965285,57.73,65862.02,13.8,-0.98874,2e-05,0.79066]
[1780507965339,57.73,65862.02,13.8,-0.98874,2e-05,0.79066]
[1780507965408,57.73,65864.4,13.8,-0.98869,2e-05,0.79347]
[1780507965633,57.73,65872.16,13.8,-0.98854,2e-05,0.8027]
[1780507966952,57.73,65872.16,13.8,-0.98854,2e-05,0.8027]
[1780507967234,57.73,65872.16,13.8,-0.98854,2e-05,0.8027]
[1780507967273,57.73,65871.93,13.8,-0.98855,2e-05,0.80243]
[1780507967726,57.73,65871.93,13.8,-0.98855,2e-05,0.80243]
[1780507967916,57.73,65871.93,13.8,-0.98855,2e-05,0.80243]
[1780507968359,57.73,65871.93,13.8,-0.98855,2e-05,0.80243]
[1780507968383,57.73,65883.1,13.8,-0.98833,2e-05,0.81585]
[1780507968655,57.73,65894.45,13.8,-0.9881,2e-05,0.82968]
[1780507969662,57.73,65895.16,13.8,-0.98809,2e-05,0.83055]
[1780507970669,57.73,65899.48,13.8,-0.988,2e-05,0.83587]
[1780507971676,57.73,65906.46,13.8,-0.98786,2e-05,0.84452]
[1780507972683,57.73,65907.93,13.8,-0.98783,2e-05,0.84635]
[1780507973701,57.73,65907.93,13.8,-0.98783,2e-05,0.84635]
[1780507974464,57.73,65907.93,13.8,-0.98783,2e-05,0.84635]
[1780507974506,57.73,65907.93,13.8,-0.98783,2e-05,0.84635]
[1780507973724,57.73,65908.5,13.8,-0.98782,2e-05,0.84706]
[1780507975112,57.73,65908.5,13.8,-0.98782,2e-05,0.84706]
[1780507975137,57.73,65919.68,13.8,-0.98759,2e-05,0.86109]
[1780507975704,57.73,65922.97,13.8,-0.98752,2e-05,0.86526]
[1780507976711,57.73,65921.84,13.8,-0.98754,2e-05,0.86382]
[1780507977718,57.73,65922.71,13.8,-0.98752,2e-05,0.86493]
[1780507979737,57.73,65923.85,13.8,-0.9875,2e-05,0.86637]
[1780507980744,57.73,65919.02,13.8,-0.9876,2e-05,0.86026]
[1780507981754,57.73,65920.26,13.8,-0.98758,2e-05,0.86182]
[1780507982760,57.73,65920.94,13.8,-0.98756,2e-05,0.86268]
[1780507984774,57.73,65921.86,13.8,-0.98754,2e-05,0.86385]
[1780507985781,57.73,65922.53,13.8,-0.98753,2e-05,0.8647]
[1780507986788,57.73,65924.11,13.8,-0.98749,2e-05,0.8667]
[1780507987713,57.73,65924.11,13.8,-0.98749,2e-05,0.8667]
[1780507989234,57.73,65942.1,13.8,-0.98711,2e-05,0.88979]
[1780507989813,57.73,65937.3,13.8,-0.98722,2e-05,0.88358]
[1780507990820,57.73,65937.14,13.8,-0.98722,2e-05,0.88338]
[1780507991827,57.73,65945.77,13.8,-0.98703,2e-05,0.89456]
[1780507993243,57.73,65945.77,13.8,-0.98703,2e-05,0.89456]
[1780507993337,57.73,65947.11,13.8,-0.98701,2e-05,0.8963]
[1780507994239,57.73,65947.11,13.8,-0.98701,2e-05,0.8963]
[1780507994281,57.73,65946.92,13.8,-0.98701,2e-05,0.89606]
[1780507994773,57.73,65946.92,13.8,-0.98701,2e-05,0.89606]
[1780507995324,57.73,65946.92,13.8,-0.98701,2e-05,0.89606]
[1780507995392,57.73,65964.34,13.8,-0.98663,2e-05,0.919]
[1780507996259,57.73,65964.34,13.8,-0.98663,2e-05,0.919]
[1780507996482,57.73,65977.34,13.8,-0.98634,2e-05,0.93642]
[1780507996887,57.73,65977.34,13.8,-0.98634,2e-05,0.93642]
[1780507996908,57.73,65979.22,13.8,-0.98629,2e-05,0.93896]
[1780507997867,57.73,65979.22,13.8,-0.98629,2e-05,0.93896]
[1780507997879,57.73,65964.95,13.8,-0.98661,2e-05,0.91981]
[1780507998886,57.73,65972.17,13.8,-0.98645,2e-05,0.92946]
[1780507999908,57.73,65974.3,13.8,-0.98641,2e-05,0.93232]
[1780508000914,57.73,65970.0,13.8,-0.9865,2e-05,0.92655]
[1780508001920,57.73,65978.51,13.8,-0.98631,2e-05,0.938]
[1780508002927,57.73,65982.44,13.8,-0.98622,2e-05,0.94333]
[1780508003934,57.73,65979.15,13.8,-0.9863,2e-05,0.93887]
[1780508004942,57.73,65980.73,13.8,-0.98626,2e-05,0.94101]
[1780508005949,57.73,65981.38,13.8,-0.98625,2e-05,0.94189]
[1780508007333,57.73,65981.38,13.8,-0.98625,2e-05,0.94189]
[1780508007425,57.73,65980.37,13.8,-0.98627,2e-05,0.94052]
[1780508007963,57.73,65984.1,13.8,-0.98618,2e-05,0.94558]
[1780508008608,57.73,65984.1,13.8,-0.98618,2e-05,0.94558]
[1780508008970,57.73,65984.71,13.8,-0.98617,2e-05,0.94641]
[1780508009977,57.73,65985.43,13.8,-0.98615,2e-05,0.94739]
[1780508010984,57.73,65986.5,13.8,-0.98613,2e-05,0.94885]
[1780508011991,57.73,65984.72,13.8,-0.98621,2e-05,0.94321]
[1780508012666,57.73,65984.72,13.8,-0.98621,2e-05,0.94321]
[1780508012814,57.73,65984.72,13.8,-0.98621,2e-05,0.94321]
[1780508012999,57.73,65978.98,13.8,-0.98634,2e-05,0.93544]
[1780508014195,57.73,65978.98,13.8,-0.98634,2e-05,0.93544]
[1780508014554,57.73,65978.98,13.8,-0.98634,2e-05,0.93544]
[1780508014205,57.73,65967.45,13.8,-0.9866,2e-05,0.91998]
[1780508015026,57.73,65985.76,13.8,-0.98619,2e-05,0.94462]
[1780508015794,57.73,65985.76,13.8,-0.98619,2e-05,0.94462]
[1780508016025,57.73,65988.68,13.8,-0.98612,2e-05,0.9486]
[1780508017034,57.73,65988.43,13.8,-0.98613,2e-05,0.94826]
[1780508018220,57.73,65988.43,13.8,-0.98613,2e-05,0.94826]
[1780508018273,57.73,65990.16,13.8,-0.98609,2e-05,0.95062]
[1780508019258,57.73,65990.16,13.8,-0.98609,2e-05,0.95062]
[1780508019273,57.73,65990.16,13.8,-0.98609,2e-05,0.95062]
[1780508019402,57.73,65995.24,13.8,-0.98597,2e-05,0.95758]
[1780508019686,57.73,65995.24,13.8,-0.98597,2e-05,0.95758]
[1780508020542,57.73,65995.24,13.8,-0.98597,2e-05,0.95758]
[1780508020075,57.73,66033.17,13.8,-0.98507,2e-05,1.01085]
[1780508021070,57.73,66057.63,13.8,-0.98447,3e-05,1.04641]
[1780508021891,57.73,66057.63,13.8,-0.98447,3e-05,1.04641]
[1780508023116,57.73,66052.61,13.8,-0.98459,3e-05,1.03903]
[1780508024130,57.73,66049.64,13.8,-0.98467,2e-05,1.03469]
[1780508025042,57.73,66049.64,13.8,-0.98467,2e-05,1.03469]
[1780508025143,57.73,66047.31,13.8,-0.98472,2e-05,1.03129]
[1780508025919,57.73,66047.31,13.8,-0.98472,2e-05,1.03129]
[1780508026094,57.73,66047.31,13.8,-0.98472,2e-05,1.03129]
[1780508026147,57.73,66045.57,13.8,-0.98477,2e-05,1.02876]
[1780508027191,57.73,66047.48,13.8,-0.98472,2e-05,1.03154]
[1780508028190,57.73,66046.52,13.8,-0.98474,2e-05,1.03014]
[1780508028967,57.73,66046.52,13.8,-0.98474,2e-05,1.03014]
[1780508029598,57.73,66046.52,13.8,-0.98474,2e-05,1.03014]
[1780508029197,57.73,66048.62,13.8,-0.98469,2e-05,1.0332]
[1780508029827,57.73,66048.62,13.8,-0.98469,2e-05,1.0332]
[1780508030612,57.73,66048.62,13.8,-0.98469,2e-05,1.0332]
[1780508030204,57.73,66042.17,13.8,-0.98485,2e-05,1.02382]
[1780508031212,57.73,66030.19,13.8,-0.98514,2e-05,1.00658]
[1780508032218,57.73,66035.04,13.8,-0.98503,2e-05,1.01353]
[1780508033225,57.73,66039.48,13.8,-0.98492,2e-05,1.01993]
[1780508034232,57.73,66037.86,13.8,-0.98496,2e-05,1.01759]
[1780508037253,57.73,66038.87,13.8,-0.98493,2e-05,1.01905]
[1780508038260,57.73,66038.16,13.8,-0.98495,2e-05,1.01803]
[1780508039267,57.73,66040.04,13.8,-0.9849,2e-05,1.02074]
[1780508040274,57.73,66043.77,13.8,-0.98481,2e-05,1.02614]
[1780508041236,57.73,66043.77,13.8,-0.98481,2e-05,1.02614]
[1780508041281,57.73,66055.81,13.8,-0.98451,3e-05,1.04373]
[1780508042288,57.73,66048.61,13.8,-0.98469,2e-05,1.03319]
[1780508042801,57.73,66048.61,13.8,-0.98469,2e-05,1.03319]
[1780508043302,57.73,66041.65,13.8,-0.98486,2e-05,1.02307]
[1780508044589,57.73,66041.65,13.8,-0.98486,2e-05,1.02307]
[1780508044592,57.73,66028.34,13.8,-0.98519,2e-05,1.00394]
[1780508045069,57.73,66028.34,13.8,-0.98519,2e-05,1.00394]
[1780508045316,57.73,66018.89,13.8,-0.98542,2e-05,0.99053]
[1780508046019,57.73,66018.89,13.8,-0.98542,2e-05,0.99053]
[1780508046078,57.73,66018.89,13.8,-0.98542,2e-05,0.99053]
[1780508046323,57.73,66013.21,13.8,-0.98555,2e-05,0.98254]
[1780508047060,57.73,66013.21,13.8,-0.98555,2e-05,0.98254]
[1780508047330,57.73,66018.93,13.8,-0.98542,2e-05,0.99059]
[1780508048337,57.73,66022.54,13.8,-0.98533,2e-05,0.99569]
[1780508049590,57.73,66022.54,13.8,-0.98533,2e-05,0.99569]
[1780508050351,57.73,66019.04,13.8,-0.98541,2e-05,0.99074]
[1780508052150,57.73,66019.24,13.8,-0.98541,2e-05,0.99102]
[1780508052365,57.73,66028.26,13.8,-0.98519,2e-05,1.00383]
[1780508053372,57.73,66031.41,13.8,-0.98512,2e-05,1.00833]
[1780508054379,57.73,66033.17,13.8,-0.98507,2e-05,1.01085]
[1780508055386,57.73,66034.17,13.8,-0.98505,2e-05,1.01229]
[1780508057400,57.73,66034.74,13.8,-0.98503,2e-05,1.0131]
[1780508059414,57.73,66033.64,13.8,-0.98506,2e-05,1.01152]
[1780508060193,57.73,66033.64,13.8,-0.98506,2e-05,1.01152]
[1780508060421,57.73,66022.3,13.8,-0.98534,2e-05,0.99535]
[1780508061427,57.73,66018.68,13.8,-0.98542,2e-05,0.99023]
[1780508063441,57.73,66019.46,13.8,-0.9854,2e-05,0.99134]
[1780508064766,57.73,66019.9,13.8,-0.98539,2e-05,0.99196]
[1780508065456,57.73,66022.41,13.8,-0.98533,2e-05,0.99551]
[1780508065749,57.73,66022.41,13.8,-0.98533,2e-05,0.99551]
[1780508066649,57.73,66022.41,13.8,-0.98533,2e-05,0.99551]
[1780508067476,57.73,66023.38,13.8,-0.98531,2e-05,0.99688]
[1780508068483,57.73,66026.45,13.8,-0.98524,2e-05,1.00125]
[1780508069490,57.73,66027.21,13.8,-0.98522,2e-05,1.00233]
[1780508071504,57.73,66024.77,13.8,-0.98532,2e-05,0.99552]
[1780508072512,57.73,66021.88,13.8,-0.98539,2e-05,0.99143]
[1780508073518,57.73,66019.28,13.8,-0.98545,2e-05,0.98776]
[1780508074525,57.73,66020.08,13.8,-0.98544,2e-05,0.98889]
[1780508075532,57.73,66024.28,13.8,-0.98534,2e-05,0.99483]
[1780508076540,57.73,66043.43,13.8,-0.98487,2e-05,1.02225]
[1780508077545,57.73,66049.06,13.8,-0.98473,2e-05,1.03043]
[1780508078553,57.73,66050.01,13.8,-0.98471,2e-05,1.03181]
[1780508078949,57.73,66050.01,13.8,-0.98471,2e-05,1.03181]
[1780508079273,57.73,66050.01,13.8,-0.98471,2e-05,1.03181]
[1780508079282,57.73,66050.01,13.8,-0.98471,2e-05,1.03181]
[1780508079560,57.73,66050.88,13.8,-0.98468,2e-05,1.03308]
[1780508079957,57.73,66050.88,13.8,-0.98468,2e-05,1.03308]
[1780508080567,57.73,66038.63,13.8,-0.98499,2e-05,1.01532]
[1780508081574,57.73,66039.52,13.8,-0.98497,2e-05,1.01661]
[1780508082582,57.73,66044.16,13.8,-0.98485,2e-05,1.02331]
[1780508082973,57.73,66044.16,13.8,-0.98485,2e-05,1.02331]
[1780508083601,57.73,66065.87,13.8,-0.98431,3e-05,1.05514]
[1780508084338,57.73,66065.87,13.8,-0.98431,3e-05,1.05514]
[1780508084599,57.73,66065.99,13.8,-0.9843,3e-05,1.05532]
[1780508086610,57.73,66064.5,13.8,-0.98434,3e-05,1.05311]
[1780508087617,57.73,66059.3,13.8,-0.98447,3e-05,1.04543]
[1780508088624,57.73,66058.05,13.8,-0.9845,3e-05,1.04359]
[1780508089631,57.73,66060.91,13.8,-0.98443,3e-05,1.0478]
[1780508090638,57.73,66068.9,13.8,-0.98423,3e-05,1.05964]
[1780508091645,57.73,66067.78,13.8,-0.98426,3e-05,1.05798]
[1780508092652,57.73,66069.36,13.8,-0.98422,3e-05,1.06033]
[1780508093659,57.73,66071.5,13.8,-0.98416,3e-05,1.06352]
[1780508095673,57.73,66075.7,13.8,-0.98405,3e-05,1.0698]
[1780508096315,57.73,66075.7,13.8,-0.98405,3e-05,1.0698]
[1780508096680,57.73,66085.01,13.8,-0.98381,3e-05,1.08384]
[1780508097534,57.73,66085.01,13.8,-0.98381,3e-05,1.08384]
[1780508097687,57.73,66078.39,13.8,-0.98399,3e-05,1.07384]
[1780508098694,57.73,66071.48,13.8,-0.98416,3e-05,1.06349]
[1780508099701,57.73,66070.04,13.8,-0.9842,3e-05,1.06134]
[1780508100709,57.73,66070.85,13.8,-0.98418,3e-05,1.06255]
[1780508101715,57.73,66070.19,13.8,-0.9842,3e-05,1.06156]
[1780508103729,57.73,66071.29,13.8,-0.98417,3e-05,1.06321]
[1780508104738,57.73,66072.01,13.8,-0.98415,3e-05,1.06428]
[1780508106670,57.73,66072.01,13.8,-0.98415,3e-05,1.06428]
[1780508105964,57.73,66065.54,13.8,-0.98432,3e-05,1.05465]
[1780508107005,57.73,66065.54,13.8,-0.98432,3e-05,1.05465]
[1780508107652,57.73,66065.54,13.8,-0.98432,3e-05,1.05465]
[1780508107668,57.73,66055.05,13.8,-0.98458,3e-05,1.03918]
[1780508108122,57.73,66055.05,13.8,-0.98458,3e-05,1.03918]
[1780508108199,57.73,66040.57,13.8,-0.98494,2e-05,1.01812]
[1780508108771,57.73,66039.83,13.8,-0.98496,2e-05,1.01705]
[1780508109778,57.73,66043.82,13.8,-0.98486,2e-05,1.02282]
[1780508110785,57.73,66042.33,13.8,-0.9849,2e-05,1.02066]
[1780508111792,57.73,66037.92,13.8,-0.985,2e-05,1.0143]
[1780508113806,57.73,66034.87,13.8,-0.98508,2e-05,1.00992]
[1780508114813,57.73,66036.1,13.8,-0.98505,2e-05,1.01169]
[1780508115820,57.73,66045.76,13.8,-0.98481,2e-05,1.02563]
[1780508116827,57.73,66039.04,13.8,-0.98498,2e-05,1.01591]
[1780508117834,57.73,66040.31,13.8,-0.98495,2e-05,1.01774]
[1780508118842,57.73,66041.91,13.8,-0.98491,2e-05,1.02005]
[1780508119849,57.73,66043.91,13.8,-0.98486,2e-05,1.02295]
[1780508121458,57.73,66041.41,13.8,-0.98492,2e-05,1.01933]
[1780508121863,57.73,66042.61,13.8,-0.98489,2e-05,1.02107]
[1780508122870,57.73,66041.37,13.8,-0.98492,2e-05,1.01927]
[1780508123877,57.73,66043.96,13.8,-0.98486,2e-05,1.02302]
[1780508124884,57.73,66042.63,13.8,-0.98489,2e-05,1.0211]
[1780508125892,57.73,66041.12,13.8,-0.98493,2e-05,1.01891]
[1780508126899,57.73,66034.25,13.8,-0.98509,2e-05,1.00903]
[1780508127907,57.73,66033.07,13.8,-0.98512,2e-05,1.00734]
[1780508129576,57.73,66033.07,13.8,-0.98512,2e-05,1.00734]
[1780508129591,57.73,66031.76,13.8,-0.98515,2e-05,1.00547]
[1780508129921,57.73,66021.13,13.8,-0.98541,2e-05,0.99037]
[1780508131935,57.73,66019.22,13.8,-0.9855,2e-05,0.98436]
[1780508133983,57.73,66018.83,13.8,-0.98551,2e-05,0.98381]
[1780508134082,57.73,66021.04,13.8,-0.98546,2e-05,0.98692]
[1780508134996,57.73,66021.04,13.8,-0.98546,2e-05,0.98692]
[1780508135057,57.73,66024.18,13.8,-0.98538,2e-05,0.99135]
[1780508135963,57.73,66020.1,13.8,-0.98548,2e-05,0.9856]
[1780508138203,57.73,66020.23,13.8,-0.98548,2e-05,0.98578]
[1780508138339,57.73,66020.23,13.8,-0.98548,2e-05,0.98578]
[1780508138400,57.73,66019.37,13.8,-0.9855,2e-05,0.98457]
[1780508138958,57.73,66019.37,13.8,-0.9855,2e-05,0.98457]
[1780508139382,57.73,66019.37,13.8,-0.9855,2e-05,0.98457]
[1780508139448,57.73,66006.23,13.8,-0.98581,2e-05,0.96623]
[1780508140566,57.73,66006.23,13.8,-0.98581,2e-05,0.96623]
[1780508140632,57.73,66019.36,13.8,-0.9855,2e-05,0.98456]
[1780508141005,57.73,66022.98,13.8,-0.98541,2e-05,0.98966]
[1780508142012,57.73,66028.54,13.8,-0.98528,2e-05,0.99753]
[1780508143019,57.73,66030.48,13.8,-0.98523,2e-05,1.00029]
[1780508144026,57.73,66031.47,13.8,-0.98521,2e-05,1.0017]
[1780508145198,57.73,66031.47,13.8,-0.98521,2e-05,1.0017]
[1780508145324,57.73,66031.47,13.8,-0.98521,2e-05,1.0017]
[1780508145386,57.73,66033.65,13.8,-0.98516,2e-05,1.00481]
[1780508146399,57.73,66033.65,13.8,-0.98516,2e-05,1.00481]
[1780508146454,57.73,66053.81,13.8,-0.98466,2e-05,1.03394]
[1780508147051,57.73,66055.79,13.8,-0.98461,3e-05,1.03683]
[1780508148058,57.73,66057.81,13.8,-0.98456,3e-05,1.0398]
[1780508149409,57.73,66057.81,13.8,-0.98456,3e-05,1.0398]
[1780508149710,57.73,66057.81,13.8,-0.98456,3e-05,1.0398]
[1780508150071,57.73,66067.3,13.8,-0.98432,3e-05,1.0538]
[1780508151087,57.73,66069.99,13.8,-0.98425,3e-05,1.05779]
[1780508152093,57.73,66074.11,13.8,-0.98415,3e-05,1.06393]
[1780508154107,57.73,66073.94,13.8,-0.98415,3e-05,1.06368]
[1780508157128,57.73,66065.6,13.8,-0.98436,3e-05,1.05128]
[1780508158135,57.73,66062.46,13.8,-0.98444,3e-05,1.04664]
[1780508159566,57.73,66062.46,13.8,-0.98444,3e-05,1.04664]
[1780508159668,57.73,66056.65,13.8,-0.98459,3e-05,1.03809]
[1780508160149,57.73,66046.44,13.8,-0.98484,2e-05,1.02321]
[1780508160926,57.73,66046.44,13.8,-0.98484,2e-05,1.02321]
[1780508161164,57.73,66038.4,13.8,-0.98504,2e-05,1.01162]
[1780508162169,57.73,66031.12,13.8,-0.98522,2e-05,1.0012]
[1780508163176,57.73,66034.94,13.8,-0.98512,2e-05,1.00665]
[1780508164183,57.73,66036.66,13.8,-0.98508,2e-05,1.00912]
[1780508166197,57.73,66038.76,13.8,-0.98503,2e-05,1.01213]
[1780508168211,57.73,66045.37,13.8,-0.98487,2e-05,1.02167]
[1780508169218,57.73,66042.64,13.8,-0.98494,2e-05,1.01772]
[1780508170100,57.73,66042.64,13.8,-0.98494,2e-05,1.01772]
[1780508170225,57.73,66049.88,13.8,-0.98476,2e-05,1.02821]
[1780508171247,57.73,66052.92,13.8,-0.98468,2e-05,1.03264]
[1780508172691,57.73,66052.92,13.8,-0.98468,2e-05,1.03264]
[1780508172712,57.73,66055.53,13.8,-0.98462,3e-05,1.03645]
[1780508173187,57.73,66055.53,13.8,-0.98462,3e-05,1.03645]
[1780508173250,57.73,66056.42,13.8,-0.98459,3e-05,1.03776]
[1780508174257,57.73,66057.57,13.8,-0.98457,3e-05,1.03944]
[1780508175264,57.73,66061.1,13.8,-0.98448,3e-05,1.04463]
[1780508176271,57.73,66059.99,13.8,-0.9845,3e-05,1.043]
[1780508177278,57.73,66063.0,13.8,-0.98443,3e-05,1.04743]
[1780508178285,57.73,66063.58,13.8,-0.98441,3e-05,1.04829]
[1780508179292,57.73,66064.18,13.8,-0.9844,3e-05,1.04918]
[1780508180432,57.73,66064.18,13.8,-0.9844,3e-05,1.04918]
[1780508180465,57.73,66062.84,13.8,-0.98443,3e-05,1.0472]
[1780508181306,57.73,66059.26,13.8,-0.98452,3e-05,1.04193]
[1780508182313,57.73,66058.58,13.8,-0.98454,3e-05,1.04093]
[1780508184327,57.73,66057.56,13.8,-0.98457,3e-05,1.03943]
[1780508187494,57.73,66057.09,13.8,-0.98458,3e-05,1.03874]
[1780508187526,57.73,66051.19,13.8,-0.98473,2e-05,1.03012]
[1780508188321,57.73,66051.19,13.8,-0.98473,2e-05,1.03012]
[1780508188355,57.73,66045.08,13.8,-0.98488,2e-05,1.02125]
[1780508189362,57.73,66044.15,13.8,-0.9849,2e-05,1.0199]
[1780508190369,57.73,66037.82,13.8,-0.98505,2e-05,1.01078]
[1780508191376,57.73,66037.0,13.8,-0.98512,2e-05,1.00624]
[1780508193390,57.73,66035.79,13.8,-0.98515,2e-05,1.00451]
[1780508194397,57.73,66038.08,13.8,-0.9851,2e-05,1.00778]
[1780508195568,57.73,66038.08,13.8,-0.9851,2e-05,1.00778]
[1780508195592,57.73,66039.39,13.8,-0.98506,2e-05,1.00966]
[1780508195993,57.73,66039.39,13.8,-0.98506,2e-05,1.00966]
[1780508196128,57.73,66039.39,13.8,-0.98506,2e-05,1.00966]
[1780508196411,57.73,66046.47,13.8,-0.98489,2e-05,1.01986]
[1780508197418,57.73,66051.62,13.8,-0.98476,2e-05,1.02733]
[1780508198425,57.73,66052.97,13.8,-0.98473,2e-05,1.02929]
[1780508199432,57.73,66053.74,13.8,-0.98471,2e-05,1.03042]
[1780508199998,57.73,66053.74,13.8,-0.98471,2e-05,1.03042]
[1780508200439,57.73,66055.97,13.8,-0.98465,2e-05,1.03367]
[1780508201446,57.73,66057.34,13.8,-0.98462,3e-05,1.03567]
[1780508202005,57.73,66057.34,13.8,-0.98462,3e-05,1.03567]
[1780508202158,57.73,66057.34,13.8,-0.98462,3e-05,1.03567]
[1780508202453,57.73,66051.03,13.8,-0.98478,2e-05,1.02647]
[1780508203460,57.73,66050.21,13.8,-0.9848,2e-05,1.02528]
[1780508204467,57.73,66051.02,13.8,-0.98478,2e-05,1.02646]
[1780508205474,57.73,66046.77,13.8,-0.98488,2e-05,1.02029]
[1780508206625,57.73,66046.77,13.8,-0.98488,2e-05,1.02029]
[1780508208207,57.73,66047.04,13.8,-0.98488,2e-05,1.02068]
[1780508208495,57.73,66046.14,13.8,-0.9849,2e-05,1.01938]
[1780508210767,57.73,66045.26,13.8,-0.98492,2e-05,1.01811]
[1780508211527,57.73,66039.28,13.8,-0.98507,2e-05,1.0095]
[1780508212534,57.73,66039.95,13.8,-0.98505,2e-05,1.01047]
[1780508213542,57.73,66033.07,13.8,-0.98522,2e-05,1.00063]
[1780508214550,57.73,66031.69,13.8,-0.98525,2e-05,0.99866]
[1780508216040,57.73,66031.58,13.8,-0.98525,2e-05,0.9985]
[1780508216484,57.73,66031.58,13.8,-0.98525,2e-05,0.9985]
[1780508216662,57.73,66025.78,13.8,-0.98539,2e-05,0.99028]
[1780508217381,57.73,66025.78,13.8,-0.98539,2e-05,0.99028]
[1780508217573,57.73,66016.1,13.8,-0.98562,2e-05,0.97668]
[1780508218635,57.73,66016.1,13.8,-0.98562,2e-05,0.97668]
[1780508218719,57.73,66000.68,13.8,-0.98598,2e-05,0.95531]
[1780508218969,57.73,66000.68,13.8,-0.98598,2e-05,0.95531]
[1780508219587,57.73,66000.46,13.8,-0.98599,2e-05,0.955]
[1780508220594,57.73,65998.73,13.8,-0.98603,2e-05,0.95263]
[1780508222621,57.73,65998.44,13.8,-0.98604,2e-05,0.95223]
[1780508222660,57.73,65992.79,13.8,-0.98617,2e-05,0.94452]
[1780508223699,57.73,65992.79,13.8,-0.98617,2e-05,0.94452]
[1780508223777,57.73,65993.33,13.8,-0.98615,2e-05,0.94525]
[1780508224625,57.73,65995.78,13.8,-0.9861,2e-05,0.94859]
[1780508225434,57.73,65995.78,13.8,-0.9861,2e-05,0.94859]
[1780508225567,57.73,65995.78,13.8,-0.9861,2e-05,0.94859]
[1780508225632,57.73,65989.33,13.8,-0.98625,2e-05,0.93981]
[1780508226639,57.73,65982.1,13.8,-0.98641,2e-05,0.93005]
[1780508227646,57.73,65983.42,13.8,-0.98638,2e-05,0.93182]
[1780508228186,57.73,65983.42,13.8,-0.98638,2e-05,0.93182]
[1780508228655,57.73,65986.77,13.8,-0.9863,2e-05,0.93635]
[1780508229663,57.73,65988.46,13.8,-0.98627,2e-05,0.93863]
[1780508232383,57.73,65988.81,13.8,-0.98626,2e-05,0.93911]
[1780508232684,57.73,65996.0,13.8,-0.98609,2e-05,0.94889]
[1780508233691,57.73,66004.01,13.8,-0.98591,2e-05,0.95989]
[1780508234596,57.73,66004.01,13.8,-0.98591,2e-05,0.95989]
[1780508234698,57.73,65998.03,13.8,-0.98605,2e-05,0.95167]
[1780508235061,57.73,65998.03,13.8,-0.98605,2e-05,0.95167]
[1780508235834,57.73,65998.03,13.8,-0.98605,2e-05,0.95167]
[1780508235705,57.73,65993.1,13.8,-0.98616,2e-05,0.94494]
[1780508236712,57.73,65999.5,13.8,-0.98601,2e-05,0.95369]
[1780508237719,57.73,65999.79,13.8,-0.98601,2e-05,0.95408]
[1780508238726,57.73,65999.07,13.8,-0.98602,2e-05,0.9531]
[1780508239733,57.73,66000.71,13.8,-0.98598,2e-05,0.95535]
[1780508240663,57.73,66000.71,13.8,-0.98598,2e-05,0.95535]
[1780508240740,57.73,65996.33,13.8,-0.98609,2e-05,0.94934]
[1780508240988,57.73,65996.33,13.8,-0.98609,2e-05,0.94934]
[1780508241318,57.73,65996.33,13.8,-0.98609,2e-05,0.94934]
[1780508241747,57.73,66003.22,13.8,-0.98593,2e-05,0.9588]
[1780508242754,57.73,66008.02,13.8,-0.98581,2e-05,0.96543]
[1780508243760,57.73,66010.4,13.8,-0.98576,2e-05,0.96873]
[1780508244691,57.73,66010.4,13.8,-0.98576,2e-05,0.96873]
[1780508244769,57.73,66009.59,13.8,-0.98578,2e-05,0.96761]
[1780508245775,57.73,66017.98,13.8,-0.98558,2e-05,0.97931]
[1780508246782,57.73,66014.44,13.8,-0.98566,2e-05,0.97436]
[1780508251817,57.73,66016.27,13.8,-0.98567,2e-05,0.97361]
[1780508252824,57.73,66018.52,13.8,-0.98561,2e-05,0.97676]
[1780508253831,57.73,66013.94,13.8,-0.98572,2e-05,0.97037]
[1780508254841,57.73,66019.86,13.8,-0.98558,2e-05,0.97863]
[1780508255159,57.73,66019.86,13.8,-0.98558,2e-05,0.97863]
[1780508255845,57.73,66024.07,13.8,-0.98548,2e-05,0.98454]
[1780508256852,57.73,66026.46,13.8,-0.98542,2e-05,0.98791]
[1780508257859,57.73,66027.13,13.8,-0.98541,2e-05,0.98886]
[1780508258865,57.73,66030.41,13.8,-0.98533,2e-05,0.9935]
[1780508263902,57.73,66031.17,13.8,-0.98531,2e-05,0.99458]
[1780508265916,57.73,66026.3,13.8,-0.98543,2e-05,0.98769]
[1780508266923,57.73,66028.59,13.8,-0.98537,2e-05,0.99092]
[1780508267930,57.73,66030.26,13.8,-0.98533,2e-05,0.99329]
[1780508269944,57.73,66029.48,13.8,-0.98535,2e-05,0.99218]
[1780508270951,57.73,66027.77,13.8,-0.98539,2e-05,0.98976]
[1780508272965,57.73,66027.2,13.8,-0.98541,2e-05,0.98896]
[1780508273969,57.73,66027.2,13.8,-0.98541,2e-05,0.98896]
[1780508274017,57.73,66027.2,13.8,-0.98541,2e-05,0.98896]
[1780508274198,57.73,66027.2,13.8,-0.98541,2e-05,0.98896]
[1780508274278,57.73,66028.33,13.8,-0.98538,2e-05,0.99055]
[1780508275755,57.73,66028.33,13.8,-0.98538,2e-05,0.99055]
[1780508275848,57.73,66032.38,13.8,-0.98528,2e-05,0.99629]
[1780508275986,57.73,66031.25,13.8,-0.98531,2e-05,0.99469]
[1780508277016,57.73,66031.25,13.8,-0.98531,2e-05,0.99469]
[1780508277110,57.73,66030.33,13.8,-0.98533,2e-05,0.99338]
[1780508278004,57.73,66032.45,13.8,-0.98528,2e-05,0.99639]
[1780508279011,57.73,66030.17,13.8,-0.98534,2e-05,0.99316]
[1780508280030,57.73,66030.17,13.8,-0.98534,2e-05,0.99316]
[1780508281185,57.73,66030.5,13.8,-0.98533,2e-05,0.99363]
[1780508281228,57.73,66021.48,13.8,-0.98554,2e-05,0.9809]
[1780508282032,57.73,66021.48,13.8,-0.98554,2e-05,0.9809]
[1780508282034,57.73,66015.86,13.8,-0.98568,2e-05,0.97304]
[1780508283041,57.73,66016.51,13.8,-0.98566,2e-05,0.97395]
[1780508285663,57.73,66016.43,13.8,-0.98566,2e-05,0.97384]
[1780508285902,57.73,66016.43,13.8,-0.98566,2e-05,0.97384]
[1780508286182,57.73,66016.54,13.8,-0.98566,2e-05,0.97399]
[1780508286276,57.73,66024.02,13.8,-0.98548,2e-05,0.98447]
[1780508287069,57.73,66029.66,13.8,-0.98535,2e-05,0.99244]
[1780508288076,57.73,66034.57,13.8,-0.98523,2e-05,0.99941]
[1780508289083,57.73,66036.08,13.8,-0.98519,2e-05,1.00156]
[1780508291097,57.73,66033.08,13.8,-0.98527,2e-05,0.99729]
[1780508292104,57.73,66031.66,13.8,-0.9853,2e-05,0.99527]
[1780508293111,57.73,66030.7,13.8,-0.98532,2e-05,0.99391]
[1780508294732,57.73,66030.7,13.8,-0.98532,2e-05,0.99391]
[1780508294746,57.73,66032.81,13.8,-0.98527,2e-05,0.9969]
[1780508295343,57.73,66032.81,13.8,-0.98527,2e-05,0.9969]
[1780508295394,57.73,66026.43,13.8,-0.98543,2e-05,0.98787]
[1780508296132,57.73,66031.41,13.8,-0.98531,2e-05,0.99492]
[1780508297077,57.73,66031.41,13.8,-0.98531,2e-05,0.99492]
[1780508297815,57.73,66031.41,13.8,-0.98531,2e-05,0.99492]
[1780508297914,57.73,66029.47,13.8,-0.98535,2e-05,0.99217]
[1780508298146,57.73,66028.39,13.8,-0.98538,2e-05,0.99064]
[1780508299153,57.73,66031.3,13.8,-0.98531,2e-05,0.99476]
[1780508300515,57.73,66031.3,13.8,-0.98531,2e-05,0.99476]
[1780508300572,57.73,66030.42,13.8,-0.98533,2e-05,0.99351]
[1780508301185,57.73,66026.88,13.8,-0.98541,2e-05,0.9885]
[1780508301992,57.73,66026.88,13.8,-0.98541,2e-05,0.9885]
[1780508302192,57.73,66031.63,13.8,-0.9853,2e-05,0.99523]
[1780508303199,57.73,66035.51,13.8,-0.98521,2e-05,1.00075]
[1780508304206,57.73,66036.26,13.8,-0.98519,2e-05,1.00182]
[1780508306030,57.73,66036.22,13.8,-0.98519,2e-05,1.00176]
[1780508306219,57.73,66033.67,13.8,-0.98525,2e-05,0.99813]
[1780508307291,57.73,66033.67,13.8,-0.98525,2e-05,0.99813]
[1780508307331,57.73,66032.37,13.8,-0.98528,2e-05,0.99628]
[1780508308359,57.73,66032.37,13.8,-0.98528,2e-05,0.99628]
[1780508308455,57.73,66034.0,13.8,-0.98524,2e-05,0.9986]
[1780508311255,57.73,66034.34,13.8,-0.98528,2e-05,0.99573]
[1780508312263,57.73,66031.58,13.8,-0.98535,2e-05,0.99181]
[1780508314276,57.73,66032.69,13.8,-0.98532,2e-05,0.99339]
[1780508315283,57.73,66033.75,13.8,-0.9853,2e-05,0.99489]
[1780508316290,57.73,66034.37,13.8,-0.98528,2e-05,0.99577]
[1780508320318,57.73,66032.62,13.8,-0.98532,2e-05,0.99329]
[1780508321325,57.73,66033.2,13.8,-0.98531,2e-05,0.99411]
[1780508326360,57.73,66033.06,13.8,-0.98531,2e-05,0.99391]
[1780508328113,57.73,66033.23,13.8,-0.98531,2e-05,0.99415]
[1780508328589,57.73,66033.23,13.8,-0.98531,2e-05,0.99415]
[1780508328643,57.73,66039.89,13.8,-0.98515,2e-05,1.00364]
[1780508329540,57.73,66039.89,13.8,-0.98515,2e-05,1.00364]
[1780508329641,57.73,66039.52,13.8,-0.98516,2e-05,1.00311]
[1780508330388,57.73,66040.09,13.8,-0.98514,2e-05,1.00392]
[1780508331395,57.73,66038.81,13.8,-0.98517,2e-05,1.00209]
[1780508334416,57.73,66032.06,13.8,-0.98534,2e-05,0.99249]
[1780508335423,57.73,66029.49,13.8,-0.9854,2e-05,0.98886]
[1780508336430,57.73,66027.73,13.8,-0.98544,2e-05,0.98637]
[1780508337441,57.73,66024.55,13.8,-0.98552,2e-05,0.9819]
[1780508338444,57.73,66023.97,13.8,-0.98553,2e-05,0.98108]
[1780508339451,57.73,66023.34,13.8,-0.98555,2e-05,0.9802]
[1780508340841,57.73,66023.34,13.8,-0.98555,2e-05,0.9802]
[1780508341505,57.73,66023.28,13.8,-0.98555,2e-05,0.98012]
[1780508341587,57.73,66013.53,13.8,-0.98578,2e-05,0.96651]
[1780508342474,57.73,66015.56,13.8,-0.98573,2e-05,0.96933]
[1780508343437,57.73,66015.56,13.8,-0.98573,2e-05,0.96933]
[1780508343481,57.73,66022.93,13.8,-0.98556,2e-05,0.97962]
[1780508344488,57.73,66026.28,13.8,-0.98548,2e-05,0.98433]
[1780508345669,57.73,66026.28,13.8,-0.98548,2e-05,0.98433]
[1780508345881,57.73,66026.28,13.8,-0.98548,2e-05,0.98433]
[1780508345942,57.73,66027.69,13.8,-0.98544,2e-05,0.98632]
[1780508346251,57.73,66027.69,13.8,-0.98544,2e-05,0.98632]
[1780508346502,57.73,66034.44,13.8,-0.98528,2e-05,0.99587]
[1780508347509,57.73,66036.21,13.8,-0.98524,2e-05,0.99839]
[1780508348515,57.73,66039.91,13.8,-0.98515,2e-05,1.00367]
[1780508350934,57.73,66040.38,13.8,-0.98514,2e-05,1.00434]
[1780508351221,57.73,66039.96,13.8,-0.98515,2e-05,1.00374]
[1780508351537,57.73,66034.16,13.8,-0.98529,2e-05,0.99547]
[1780508352543,57.73,66038.19,13.8,-0.98519,2e-05,1.00121]
[1780508353551,57.73,66039.32,13.8,-0.98516,2e-05,1.00282]
[1780508354404,57.73,66039.32,13.8,-0.98516,2e-05,1.00282]
[1780508354558,57.73,66041.8,13.8,-0.9851,2e-05,1.00637]
[1780508355565,57.73,66049.27,13.8,-0.98492,2e-05,1.01711]
[1780508356571,57.73,66049.52,13.8,-0.98491,2e-05,1.01748]
[1780508357579,57.73,66052.12,13.8,-0.98485,2e-05,1.02124]
[1780508358585,57.73,66052.75,13.8,-0.98483,2e-05,1.02215]
[1780508359402,57.73,66052.75,13.8,-0.98483,2e-05,1.02215]
[1780508359593,57.73,66054.72,13.8,-0.98478,2e-05,1.02501]
[1780508360916,57.73,66054.72,13.8,-0.98478,2e-05,1.02501]
[1780508360600,57.73,66059.24,13.8,-0.98467,2e-05,1.03159]
[1780508361607,57.73,66062.45,13.8,-0.98459,3e-05,1.03629]
[1780508362614,57.73,66061.74,13.8,-0.98461,3e-05,1.03525]
[1780508365635,57.73,66065.07,13.8,-0.98452,3e-05,1.04013]
[1780508366645,57.73,66071.43,13.8,-0.98436,3e-05,1.04951]
[1780508367652,57.73,66070.26,13.8,-0.98439,3e-05,1.04778]
[1780508368659,57.73,66069.59,13.8,-0.98441,3e-05,1.04679]
[1780508370079,57.73,66070.09,13.8,-0.9844,3e-05,1.04753]
[1780508370207,57.73,66070.09,13.8,-0.9844,3e-05,1.04753]
[1780508371010,57.73,66070.09,13.8,-0.9844,3e-05,1.04753]
[1780508370673,57.73,66083.72,13.8,-0.98405,3e-05,1.06783]
[1780508371157,57.73,66083.72,13.8,-0.98405,3e-05,1.06783]
[1780508371680,57.73,66088.62,13.8,-0.98397,3e-05,1.07168]
[1780508372078,57.73,66088.62,13.8,-0.98397,3e-05,1.07168]
[1780508372687,57.73,66088.89,13.8,-0.98396,3e-05,1.07208]
[1780508376715,57.73,66090.37,13.8,-0.98393,3e-05,1.07431]
[1780508377722,57.73,66089.13,13.8,-0.98396,3e-05,1.07244]
[1780508378730,57.73,66087.67,13.8,-0.984,3e-05,1.07025]
[1780508379737,57.73,66089.79,13.8,-0.98394,3e-05,1.07344]
[1780508380746,57.73,66094.7,13.8,-0.98381,3e-05,1.08086]
[1780508382760,57.73,66093.11,13.8,-0.98385,3e-05,1.07845]
[1780508383768,57.73,66091.14,13.8,-0.98391,3e-05,1.07547]
[1780508384775,57.73,66090.41,13.8,-0.98393,3e-05,1.07437]
[1780508385262,57.73,66090.41,13.8,-0.98393,3e-05,1.07437]
[1780508385782,57.73,66092.22,13.8,-0.98388,3e-05,1.0771]
[1780508386408,57.73,66092.22,13.8,-0.98388,3e-05,1.0771]
[1780508386789,57.73,66093.46,13.8,-0.98385,3e-05,1.07898]
[1780508387795,57.73,66094.29,13.8,-0.98382,3e-05,1.08024]
[1780508390817,57.73,66092.43,13.8,-0.98387,3e-05,1.07742]
[1780508392830,57.73,66093.63,13.8,-0.98384,3e-05,1.07924]
[1780508393838,57.73,66091.3,13.8,-0.9839,3e-05,1.07572]
[1780508396860,57.73,66092.75,13.8,-0.98386,3e-05,1.07791]
[1780508397867,57.73,66091.13,13.8,-0.98391,3e-05,1.07546]
[1780508398880,57.73,66080.99,13.8,-0.98417,3e-05,1.06024]
[1780508399885,57.73,66078.43,13.8,-0.98423,3e-05,1.05643]
[1780508400906,57.73,66078.43,13.8,-0.98423,3e-05,1.05643]
[1780508400963,57.73,66078.43,13.8,-0.98423,3e-05,1.05643]
[1780508400984,57.73,66075.45,13.8,-0.98431,3e-05,1.052]
[1780508401553,57.73,66075.45,13.8,-0.98431,3e-05,1.052]
[1780508401979,57.73,66075.45,13.8,-0.98431,3e-05,1.052]
[1780508402054,57.73,66063.05,13.8,-0.98462,3e-05,1.03373]
[1780508402911,57.73,66062.25,13.8,-0.98464,3e-05,1.03256]
[1780508403918,57.73,66062.86,13.8,-0.98463,3e-05,1.03345]
[1780508405932,57.73,66063.44,13.8,-0.98461,3e-05,1.0343]
[1780508406939,57.73,66066.93,13.8,-0.98453,3e-05,1.03942]
[1780508407945,57.73,66064.54,13.8,-0.98459,3e-05,1.03591]
[1780508408953,57.73,66063.67,13.8,-0.98461,3e-05,1.03464]
[1780508410966,57.73,66069.16,13.8,-0.98447,3e-05,1.0427]
[1780508411973,57.73,66066.25,13.8,-0.98454,3e-05,1.03842]
[1780508412981,57.73,66071.09,13.8,-0.98442,3e-05,1.04555]
[1780508413988,57.73,66072.71,13.8,-0.98438,3e-05,1.04794]
[1780508414995,57.73,66073.64,13.8,-0.98436,3e-05,1.04932]
[1780508416006,57.73,66076.55,13.8,-0.98428,3e-05,1.05363]
[1780508417009,57.73,66079.17,13.8,-0.98422,3e-05,1.05753]
[1780508419023,57.73,66079.84,13.8,-0.9842,3e-05,1.05853]
[1780508420030,57.73,66078.73,13.8,-0.98423,3e-05,1.05687]
[1780508421037,57.73,66075.69,13.8,-0.9843,3e-05,1.05236]
[1780508421609,57.73,66075.69,13.8,-0.9843,3e-05,1.05236]
[1780508421629,57.73,66075.69,13.8,-0.9843,3e-05,1.05236]
[1780508422044,57.73,66077.28,13.8,-0.98426,3e-05,1.05472]
[1780508422731,57.73,66077.28,13.8,-0.98426,3e-05,1.05472]
[1780508423051,57.73,66075.16,13.8,-0.98432,3e-05,1.05157]
[1780508424058,57.73,66073.85,13.8,-0.98435,3e-05,1.04963]
[1780508425142,57.73,66073.85,13.8,-0.98435,3e-05,1.04963]
[1780508425065,57.73,66077.69,13.8,-0.98425,3e-05,1.05533]
[1780508426072,57.73,66082.54,13.8,-0.98413,3e-05,1.06256]
[1780508427051,57.73,66082.54,13.8,-0.98413,3e-05,1.06256]
[1780508427079,57.73,66083.56,13.8,-0.9841,3e-05,1.06408]
[1780508428086,57.73,66084.13,13.8,-0.98409,3e-05,1.06494]
[1780508430100,57.73,66085.15,13.8,-0.98406,3e-05,1.06646]
[1780508432114,57.73,66086.43,13.8,-0.98408,3e-05,1.06488]
[1780508432692,57.73,66086.43,13.8,-0.98408,3e-05,1.06488]
[1780508435136,57.73,66088.07,13.8,-0.98404,3e-05,1.06734]
[1780508436142,57.73,66090.03,13.8,-0.98399,3e-05,1.07028]
[1780508437149,57.73,66090.79,13.8,-0.98397,3e-05,1.07142]
[1780508438156,57.73,66094.43,13.8,-0.98387,3e-05,1.07691]
[1780508438400,57.73,66094.43,13.8,-0.98387,3e-05,1.07691]
[1780508440170,57.73,66090.15,13.8,-0.98398,3e-05,1.07046]
[1780508441177,57.73,66089.16,13.8,-0.98401,3e-05,1.06897]
[1780508444031,57.73,66089.35,13.8,-0.984,3e-05,1.06926]
[1780508444198,57.73,66091.57,13.8,-0.98395,3e-05,1.0726]
[1780508445205,57.73,66092.99,13.8,-0.98391,3e-05,1.07474]
[1780508449729,57.73,66092.64,13.8,-0.98392,3e-05,1.07421]
[1780508449800,57.73,66091.69,13.8,-0.98394,3e-05,1.07278]
[1780508450240,57.73,66090.59,13.8,-0.98397,3e-05,1.07112]
[1780508452254,57.73,66093.76,13.8,-0.98389,3e-05,1.0759]
[1780508453261,57.73,66092.43,13.8,-0.98392,3e-05,1.07389]
[1780508454268,57.73,66091.35,13.8,-0.98395,3e-05,1.07227]
[1780508455275,57.73,66088.39,13.8,-0.98403,3e-05,1.06782]
[1780508456879,57.73,66088.39,13.8,-0.98403,3e-05,1.06782]
[1780508456972,57.73,66086.72,13.8,-0.98407,3e-05,1.06531]
[1780508457225,57.73,66086.72,13.8,-0.98407,3e-05,1.06531]
[1780508457289,57.73,66082.33,13.8,-0.98418,3e-05,1.05875]
[1780508458296,57.73,66081.0,13.8,-0.98422,3e-05,1.05677]
[1780508459303,57.73,66083.94,13.8,-0.98414,3e-05,1.06115]
[1780508460310,57.73,66086.22,13.8,-0.98408,3e-05,1.06456]
[1780508461317,57.73,66081.74,13.8,-0.9842,3e-05,1.05787]
[1780508462324,57.73,66074.86,13.8,-0.98438,3e-05,1.04765]
[1780508463331,57.73,66067.97,13.8,-0.98455,3e-05,1.0375]
[1780508464338,57.73,66067.6,13.8,-0.98456,3e-05,1.03696]
[1780508465345,57.73,66063.86,13.8,-0.98465,3e-05,1.03148]
[1780508466352,57.73,66050.52,13.8,-0.98498,2e-05,1.01213]
[1780508467359,57.73,66051.56,13.8,-0.98496,2e-05,1.01363]
[1780508469373,57.73,66052.09,13.8,-0.98495,2e-05,1.01439]
[1780508470380,57.73,66057.31,13.8,-0.98482,2e-05,1.02194]
[1780508471387,57.73,66060.69,13.8,-0.98473,2e-05,1.02685]
[1780508472394,57.73,66068.61,13.8,-0.98453,3e-05,1.03844]
[1780508473401,57.73,66071.9,13.8,-0.98445,3e-05,1.04328]
[1780508474408,57.73,66073.53,13.8,-0.98441,3e-05,1.04569]
[1780508475415,57.73,66074.47,13.8,-0.98439,3e-05,1.04708]
[1780508476422,57.73,66072.53,13.8,-0.98443,3e-05,1.04421]
[1780508478436,57.73,66054.03,13.8,-0.9849,2e-05,1.01719]
[1780508479443,57.73,66050.63,13.8,-0.98498,2e-05,1.01229]
[1780508480450,57.73,66052.96,13.8,-0.98492,2e-05,1.01565]
[1780508481457,57.73,66052.4,13.8,-0.98494,2e-05,1.01484]
[1780508484478,57.73,66056.08,13.8,-0.98485,2e-05,1.02016]
[1780508485485,57.73,66059.0,13.8,-0.98477,2e-05,1.0244]
[1780508488037,57.73,66058.91,13.8,-0.98478,2e-05,1.02427]
[1780508488051,57.73,66050.07,13.8,-0.985,2e-05,1.01148]
[1780508488516,57.73,66035.95,13.8,-0.98534,2e-05,0.99132]
[1780508489523,57.73,66045.56,13.8,-0.98511,2e-05,1.00501]
[1780508490530,57.73,66043.88,13.8,-0.98515,2e-05,1.0026]
[1780508493551,57.73,66040.06,13.8,-0.98529,2e-05,0.9938]
[1780508494558,57.73,66037.91,13.8,-0.98534,2e-05,0.99075]
[1780508495565,57.73,66039.53,13.8,-0.9853,2e-05,0.99304]
[1780508498587,57.73,66042.07,13.8,-0.98524,2e-05,0.99665]
[1780508499594,57.73,66042.97,13.8,-0.98522,2e-05,0.99794]
[1780508501608,57.73,66046.95,13.8,-0.98512,2e-05,1.00362]
[1780508502615,57.73,66049.92,13.8,-0.98505,2e-05,1.00788]
[1780508503622,57.73,66052.01,13.8,-0.985,2e-05,1.01088]
[1780508504629,57.73,66050.21,13.8,-0.98504,2e-05,1.00829]
[1780508505638,57.73,66048.99,13.8,-0.98507,2e-05,1.00654]
[1780508507652,57.73,66050.81,13.8,-0.98503,2e-05,1.00915]
[1780508508658,57.73,66055.4,13.8,-0.98491,2e-05,1.01577]
[1780508510673,57.73,66056.59,13.8,-0.98488,2e-05,1.01749]
[1780508512687,57.73,66057.61,13.8,-0.98486,2e-05,1.01896]
[1780508513694,57.73,66062.14,13.8,-0.98475,2e-05,1.02554]
[1780508514701,57.73,66066.55,13.8,-0.98463,3e-05,1.03198]
[1780508517722,57.73,66067.11,13.8,-0.98462,3e-05,1.03279]
[1780508518729,57.73,66063.53,13.8,-0.98471,2e-05,1.02757]
[1780508520743,57.73,66062.84,13.8,-0.98473,2e-05,1.02656]
[1780508522516,57.73,66062.37,13.8,-0.98474,2e-05,1.02588]
[1780508522757,57.73,66072.41,13.8,-0.98449,3e-05,1.04057]
[1780508523764,57.73,66075.24,13.8,-0.98442,3e-05,1.04475]
[1780508524771,57.73,66074.21,13.8,-0.98444,3e-05,1.04323]
[1780508525277,57.73,66074.21,13.8,-0.98444,3e-05,1.04323]
[1780508525778,57.73,66076.62,13.8,-0.98438,3e-05,1.04679]
[1780508528799,57.73,66078.02,13.8,-0.98434,3e-05,1.04886]
[1780508529806,57.73,66080.59,13.8,-0.98428,3e-05,1.05267]
[1780508530813,57.73,66079.4,13.8,-0.98431,3e-05,1.0509]
[1780508532827,57.73,66075.85,13.8,-0.9844,3e-05,1.04565]
[1780508533835,57.73,66072.95,13.8,-0.98447,3e-05,1.04137]
[1780508535849,57.73,66074.01,13.8,-0.98445,3e-05,1.04293]
[1780508536856,57.73,66074.83,13.8,-0.98443,3e-05,1.04414]
[1780508537863,57.73,66074.27,13.8,-0.98444,3e-05,1.04331]
[1780508541891,57.73,66076.66,13.8,-0.98438,3e-05,1.04684]
[1780508542898,57.73,66074.62,13.8,-0.98443,3e-05,1.04383]
[1780508546926,57.73,66072.05,13.8,-0.9845,3e-05,1.04004]
[1780508547933,57.73,66065.47,13.8,-0.98466,3e-05,1.0304]
[1780508548940,57.73,66063.61,13.8,-0.98471,2e-05,1.02768]
[1780508550953,57.73,66064.94,13.8,-0.98468,3e-05,1.02962]
[1780508551961,57.73,66065.96,13.8,-0.9847,3e-05,1.02768]
[1780508552968,57.73,66067.58,13.8,-0.98466,3e-05,1.03004]
[1780508553976,57.73,66066.11,13.8,-0.9847,3e-05,1.0279]
[1780508554983,57.73,66065.39,13.8,-0.98471,2e-05,1.02685]
[1780508556996,57.73,66066.7,13.8,-0.98468,3e-05,1.02876]
[1780508558004,57.73,66073.78,13.8,-0.9845,3e-05,1.03913]
[1780508559011,57.73,66077.26,13.8,-0.98441,3e-05,1.04426]
[1780508560023,57.73,66077.98,13.8,-0.9844,3e-05,1.04533]
[1780508561030,57.73,66076.71,13.8,-0.98443,3e-05,1.04345]
[1780508562037,57.73,66076.04,13.8,-0.98444,3e-05,1.04246]
[1780508563044,57.73,66077.13,13.8,-0.98442,3e-05,1.04407]
[1780508564051,57.73,66078.58,13.8,-0.98438,3e-05,1.04621]
[1780508564851,57.73,66078.58,13.8,-0.98438,3e-05,1.04621]
[1780508565058,57.73,66080.55,13.8,-0.98433,3e-05,1.04913]
[1780508565646,57.73,66080.55,13.8,-0.98433,3e-05,1.04913]
[1780508566065,57.73,66081.92,13.8,-0.9843,3e-05,1.05116]
[1780508567074,57.73,66085.29,13.8,-0.98421,3e-05,1.05617]
[1780508568079,57.73,66088.03,13.8,-0.98414,3e-05,1.06026]
[1780508569087,57.73,66083.96,13.8,-0.98424,3e-05,1.05419]
[1780508572108,57.73,66081.85,13.8,-0.9843,3e-05,1.05106]
[1780508574122,57.73,66075.14,13.8,-0.98447,3e-05,1.04113]
[1780508575129,57.73,66074.09,13.8,-0.98449,3e-05,1.03959]
[1780508576136,57.73,66075.68,13.8,-0.98445,3e-05,1.04193]
[1780508577143,57.73,66073.73,13.8,-0.9845,3e-05,1.03906]
[1780508581170,57.73,66074.24,13.8,-0.98449,3e-05,1.03981]
[1780508582178,57.73,66068.42,13.8,-0.98464,3e-05,1.03127]
[1780508583185,57.73,66067.03,13.8,-0.98467,3e-05,1.02924]
[1780508585199,57.73,66066.59,13.8,-0.98468,3e-05,1.0286]
[1780508587214,57.73,66054.07,13.8,-0.98499,2e-05,1.01045]
[1780508588220,57.73,66047.94,13.8,-0.98514,2e-05,1.00166]
[1780508589234,57.73,66054.18,13.8,-0.98499,2e-05,1.01061]
[1780508590236,57.73,66057.74,13.8,-0.9849,2e-05,1.01574]
[1780508591244,57.73,66056.43,13.8,-0.98494,2e-05,1.01385]
[1780508592251,57.73,66054.54,13.8,-0.98498,2e-05,1.01113]
[1780508593259,57.73,66055.65,13.8,-0.98495,2e-05,1.01273]
[1780508595274,57.73,66057.2,13.8,-0.98492,2e-05,1.01496]
[1780508596281,57.73,66055.69,13.8,-0.98495,2e-05,1.01278]
[1780508597289,57.73,66054.8,13.8,-0.98498,2e-05,1.0115]
[1780508598296,57.73,66055.23,13.8,-0.98497,2e-05,1.01212]
[1780508599302,57.73,66053.06,13.8,-0.98502,2e-05,1.009]
[1780508600310,57.73,66060.04,13.8,-0.98485,2e-05,1.01907]
[1780508601316,57.73,66063.45,13.8,-0.98476,2e-05,1.02402]
[1780508603334,57.73,66067.98,13.8,-0.98465,3e-05,1.03063]
[1780508604338,57.73,66065.94,13.8,-0.9847,3e-05,1.02765]
[1780508605345,57.73,66064.17,13.8,-0.98474,2e-05,1.02507]
[1780508606352,57.73,66066.97,13.8,-0.98467,3e-05,1.02915]
[1780508607366,57.73,66074.03,13.8,-0.9845,3e-05,1.0395]
[1780508608373,57.73,66076.61,13.8,-0.98443,3e-05,1.0433]
[1780508609380,57.73,66077.24,13.8,-0.98441,3e-05,1.04423]
[1780508611393,57.73,66077.49,13.8,-0.98446,3e-05,1.04113]
[1780508612401,57.73,66075.54,13.8,-0.98451,3e-05,1.03826]
[1780508613408,57.73,66073.95,13.8,-0.98455,3e-05,1.03593]
[1780508614415,57.73,66075.31,13.8,-0.98451,3e-05,1.03792]
[1780508617437,57.73,66076.29,13.8,-0.98449,3e-05,1.03937]
[1780508618444,57.73,66070.7,13.8,-0.98463,3e-05,1.03116]
[1780508619451,57.73,66068.43,13.8,-0.98469,3e-05,1.02785]
[1780508620458,57.73,66069.66,13.8,-0.98466,3e-05,1.02964]
[1780508621465,57.73,66068.44,13.8,-0.98469,3e-05,1.02786]
[1780508622472,57.73,66067.6,13.8,-0.98471,3e-05,1.02664]
[1780508623486,57.73,66066.54,13.8,-0.98473,2e-05,1.02509]
[1780508624491,57.73,66063.72,13.8,-0.9848,2e-05,1.02099]
[1780508625498,57.73,66059.46,13.8,-0.98491,2e-05,1.01482]
[1780508626505,57.73,66062.59,13.8,-0.98483,2e-05,1.01935]
[1780508631540,57.73,66062.56,13.8,-0.98483,2e-05,1.01931]
[1780508633554,57.73,66060.04,13.8,-0.9849,2e-05,1.01566]
[1780508634561,57.73,66058.57,13.8,-0.98493,2e-05,1.01354]
[1780508636291,57.73,66058.57,13.8,-0.98493,2e-05,1.01354]
[1780508636296,57.73,66058.57,13.8,-0.98493,2e-05,1.01354]
[1780508636319,57.73,66058.57,13.8,-0.98493,2e-05,1.01354]
[1780508635568,57.73,66059.14,13.8,-0.98492,2e-05,1.01436]
[1780508636474,57.73,66059.14,13.8,-0.98492,2e-05,1.01436]
[1780508636587,57.73,66049.31,13.8,-0.98516,2e-05,1.00024]
[1780508637446,57.73,66049.31,13.8,-0.98516,2e-05,1.00024]
[1780508637588,57.73,66030.45,13.8,-0.98561,2e-05,0.97358]
[1780508638595,57.73,66030.48,13.8,-0.98561,2e-05,0.97362]
[1780508639602,57.73,66029.02,13.8,-0.98565,2e-05,0.97158]
[1780508640610,57.73,66018.26,13.8,-0.9859,2e-05,0.95665]
[1780508641617,57.73,66019.32,13.8,-0.98588,2e-05,0.95811]
[1780508643631,57.73,66024.38,13.8,-0.98576,2e-05,0.96512]
[1780508644640,57.73,66027.64,13.8,-0.98568,2e-05,0.96966]
[1780508645647,57.73,66025.39,13.8,-0.98573,2e-05,0.96652]
[1780508646810,57.73,66025.39,13.8,-0.98573,2e-05,0.96652]
[1780508646908,57.73,66019.85,13.8,-0.98586,2e-05,0.95884]
[1780508647661,57.73,66011.2,13.8,-0.98606,2e-05,0.94695]
[1780508648668,57.73,66013.93,13.8,-0.986,2e-05,0.95069]
[1780508649675,57.73,66014.61,13.8,-0.98598,2e-05,0.95162]
[1780508650682,57.73,66011.24,13.8,-0.98606,2e-05,0.947]
[1780508652698,57.73,66015.94,13.8,-0.98595,2e-05,0.95345]
[1780508653705,57.73,66018.61,13.8,-0.98589,2e-05,0.95713]
[1780508654713,57.73,66032.27,13.8,-0.98557,2e-05,0.97613]
[1780508655719,57.73,66030.56,13.8,-0.98561,2e-05,0.97373]
[1780508657319,57.73,66031.49,13.8,-0.98559,2e-05,0.97504]
[1780508660754,57.73,66029.98,13.8,-0.98562,2e-05,0.97292]
[1780508663775,57.73,66030.49,13.8,-0.98561,2e-05,0.97364]
[1780508668810,57.73,66027.13,13.8,-0.98569,2e-05,0.96895]
[1780508669817,57.73,66028.66,13.8,-0.98566,2e-05,0.97108]
[1780508670824,57.73,66032.93,13.8,-0.98555,2e-05,0.97705]
[1780508671831,57.73,66035.5,13.8,-0.98554,2e-05,0.97733]
[1780508672838,57.73,66031.73,13.8,-0.98563,2e-05,0.97205]
[1780508673848,57.73,66028.58,13.8,-0.9857,2e-05,0.96766]
[1780508674855,57.73,66027.66,13.8,-0.98573,2e-05,0.96638]
[1780508677876,57.73,66028.87,13.8,-0.9857,2e-05,0.96806]
[1780508679889,57.73,66029.51,13.8,-0.98568,2e-05,0.96895]
[1780508680897,57.73,66032.5,13.8,-0.98561,2e-05,0.97313]
[1780508682911,57.73,66033.04,13.8,-0.9856,2e-05,0.97389]
[1780508684925,57.73,66033.65,13.8,-0.98558,2e-05,0.97474]
[1780508685932,57.73,66034.49,13.8,-0.98556,2e-05,0.97592]
[1780508686939,57.73,66037.78,13.8,-0.98549,2e-05,0.98054]
[1780508689960,57.73,66035.26,13.8,-0.98555,2e-05,0.977]
[1780508690968,57.73,66032.7,13.8,-0.98561,2e-05,0.97341]
[1780508691975,57.73,66031.59,13.8,-0.98563,2e-05,0.97186]
[1780508692981,57.73,66032.56,13.8,-0.98561,2e-05,0.97321]
[1780508693989,57.73,66033.2,13.8,-0.98559,2e-05,0.97411]
[1780508696004,57.73,66030.66,13.8,-0.98565,2e-05,0.97056]
[1780508697011,57.73,66028.23,13.8,-0.98571,2e-05,0.96717]
[1780508698017,57.73,66019.49,13.8,-0.98592,2e-05,0.95507]
[1780508699024,57.73,66019.22,13.8,-0.98592,2e-05,0.95469]
[1780508700035,57.73,66023.45,13.8,-0.98582,2e-05,0.96054]
[1780508701038,57.73,66025.29,13.8,-0.98578,2e-05,0.96309]
[1780508702045,57.73,66024.59,13.8,-0.9858,2e-05,0.96212]
[1780508703052,57.73,66023.99,13.8,-0.98581,2e-05,0.96128]
[1780508706073,57.73,66021.31,13.8,-0.98588,2e-05,0.95758]
[1780508707080,57.73,66026.89,13.8,-0.98574,2e-05,0.96531]
[1780508708087,57.73,66027.41,13.8,-0.98573,2e-05,0.96603]
[1780508709093,57.73,66023.7,13.8,-0.98582,2e-05,0.96088]
[1780508710101,57.73,66022.66,13.8,-0.98584,2e-05,0.95944]
[1780508711108,57.73,66024.44,13.8,-0.9858,2e-05,0.96191]
[1780508714129,57.73,66019.95,13.8,-0.98591,2e-05,0.9557]
[1780508715136,57.73,66017.61,13.8,-0.98596,2e-05,0.95248]
[1780508716143,57.73,66016.57,13.8,-0.98599,2e-05,0.95105]
[1780508718048,57.73,66016.41,13.8,-0.98599,2e-05,0.95083]
[1780508718234,57.73,66012.29,13.8,-0.98608,2e-05,0.94518]
[1780508718732,57.73,66012.29,13.8,-0.98608,2e-05,0.94518]
[1780508718843,57.73,66012.29,13.8,-0.98608,2e-05,0.94518]
[1780508719164,57.73,65999.81,13.8,-0.98637,2e-05,0.92824]
[1780508719808,57.73,65999.81,13.8,-0.98637,2e-05,0.92824]
[1780508719903,57.73,65999.81,13.8,-0.98637,2e-05,0.92824]
[1780508720171,57.73,65993.86,13.8,-0.9865,2e-05,0.92025]
[1780508721178,57.73,66000.11,13.8,-0.98636,2e-05,0.92865]
[1780508722186,57.73,66004.82,13.8,-0.98626,2e-05,0.93501]
[1780508724202,57.73,66004.27,13.8,-0.98627,2e-05,0.93427]
[1780508725212,57.73,66006.01,13.8,-0.98623,2e-05,0.93663]
[1780508726365,57.73,66003.94,13.8,-0.98628,2e-05,0.93382]
[1780508727227,57.73,66006.67,13.8,-0.98621,2e-05,0.93752]
[1780508728234,57.73,66007.31,13.8,-0.9862,2e-05,0.93839]
[1780508729241,57.73,66006.52,13.8,-0.98622,2e-05,0.93732]
[1780508730249,57.73,66003.57,13.8,-0.98628,2e-05,0.93332]
[1780508731256,57.73,66001.7,13.8,-0.98637,2e-05,0.92757]
[1780508732263,57.73,66000.69,13.8,-0.9864,2e-05,0.92621]
[1780508733274,57.73,66002.17,13.8,-0.98636,2e-05,0.92821]
[1780508734277,57.73,66005.61,13.8,-0.98628,2e-05,0.93285]
[1780508736291,57.73,66001.16,13.8,-0.98639,2e-05,0.92684]
[1780508737299,57.73,65996.77,13.8,-0.98648,2e-05,0.92095]
[1780508738305,57.73,65994.41,13.8,-0.98654,2e-05,0.91779]
[1780508739312,57.73,65990.84,13.8,-0.98662,2e-05,0.91303]
[1780508740319,57.73,65989.25,13.8,-0.98665,2e-05,0.91092]
[1780508741326,57.73,65990.2,13.8,-0.98663,2e-05,0.91218]
[1780508742333,57.73,65990.78,13.8,-0.98662,2e-05,0.91295]
[1780508745355,57.73,65985.47,13.8,-0.98674,2e-05,0.9059]
[1780508746362,57.73,65981.64,13.8,-0.98682,2e-05,0.90085]
[1780508747369,57.73,65980.76,13.8,-0.98684,2e-05,0.89969]
[1780508748377,57.73,65981.62,13.8,-0.98682,2e-05,0.90082]
[1780508749383,57.73,65984.55,13.8,-0.98676,2e-05,0.90469]
[1780508750391,57.73,65987.33,13.8,-0.9867,2e-05,0.90837]
[1780508751398,57.73,65991.21,13.8,-0.98661,2e-05,0.91352]
[1780508752406,57.73,65990.53,13.8,-0.98662,2e-05,0.91262]
[1780508754420,57.73,65987.79,13.8,-0.98669,2e-05,0.90898]
[1780508755427,57.73,65986.06,13.8,-0.98672,2e-05,0.90669]
[1780508756434,57.73,65986.9,13.8,-0.98671,2e-05,0.9078]
[1780508758448,57.73,65983.93,13.8,-0.98677,2e-05,0.90387]
[1780508758677,57.73,65983.93,13.8,-0.98677,2e-05,0.90387]
[1780508758769,57.73,65983.93,13.8,-0.98677,2e-05,0.90387]
[1780508759394,57.73,65983.93,13.8,-0.98677,2e-05,0.90387]
[1780508759455,57.73,65974.66,13.8,-0.98698,2e-05,0.8917]
[1780508760024,57.73,65974.66,13.8,-0.98698,2e-05,0.8917]
[1780508760462,57.73,65971.88,13.8,-0.98704,2e-05,0.88807]
[1780508761471,57.73,65967.24,13.8,-0.98714,2e-05,0.88205]
[1780508762478,57.73,65959.62,13.8,-0.9873,2e-05,0.87222]
[1780508763485,57.73,65955.71,13.8,-0.98738,2e-05,0.86722]
[1780508764746,57.73,65956.08,13.8,-0.98738,2e-05,0.86769]
[1780508765500,57.73,65952.04,13.8,-0.98746,2e-05,0.86254]
[1780508766507,57.73,65950.23,13.8,-0.9875,2e-05,0.86024]
[1780508767514,57.73,65956.1,13.8,-0.98738,2e-05,0.86771]
[1780508768521,57.73,65962.67,13.8,-0.98723,2e-05,0.87614]
[1780508769528,57.73,65963.09,13.8,-0.98723,2e-05,0.87669]
[1780508770535,57.73,65964.17,13.8,-0.9872,2e-05,0.87808]
[1780508771542,57.73,65963.58,13.8,-0.98722,2e-05,0.87732]
[1780508772549,57.73,65962.62,13.8,-0.98724,2e-05,0.87608]
[1780508774563,57.73,65966.85,13.8,-0.98714,2e-05,0.88154]
[1780508775570,57.73,65971.58,13.8,-0.98704,2e-05,0.88768]
[1780508778771,57.73,65972.22,13.8,-0.98703,2e-05,0.88851]
[1780508782662,57.73,65965.62,13.8,-0.98717,2e-05,0.87995]
[1780508783630,57.73,65959.55,13.8,-0.9873,2e-05,0.87213]
[1780508784637,57.73,65954.5,13.8,-0.98741,2e-05,0.86567]
[1780508785644,57.73,65960.1,13.8,-0.98729,2e-05,0.87284]
[1780508786651,57.73,65955.0,13.8,-0.9874,2e-05,0.86631]
[1780508787658,57.73,65951.02,13.8,-0.98748,2e-05,0.86124]
[1780508788665,57.73,65949.97,13.8,-0.98751,2e-05,0.85991]
[1780508790679,57.73,65949.03,13.8,-0.98752,2e-05,0.85871]
[1780508791686,57.73,65946.93,13.8,-0.98761,2e-05,0.85301]
[1780508792693,57.73,65947.45,13.8,-0.9876,2e-05,0.85366]
[1780508795714,57.73,65948.66,13.8,-0.98758,2e-05,0.85519]
[1780508796722,57.73,65947.96,13.8,-0.98759,2e-05,0.85431]
[1780508797728,57.73,65948.78,13.8,-0.98757,2e-05,0.85534]
[1780508798736,57.73,65947.02,13.8,-0.98761,2e-05,0.85312]
[1780508800318,57.73,65947.02,13.8,-0.98761,2e-05,0.85312]
[1780508801101,57.73,65947.15,13.8,-0.98761,2e-05,0.85329]
[1780508801200,57.73,65947.15,13.8,-0.98761,2e-05,0.85329]
[1780508801255,57.73,65940.73,13.8,-0.98774,2e-05,0.84521]
[1780508802147,57.73,65940.73,13.8,-0.98774,2e-05,0.84521]
[1780508802219,57.73,65917.82,13.8,-0.98821,2e-05,0.81691]
[1780508802771,57.73,65916.78,13.8,-0.98823,2e-05,0.81564]
[1780508803777,57.73,65920.35,13.8,-0.98816,2e-05,0.82]
[1780508804784,57.73,65923.89,13.8,-0.98809,2e-05,0.82433]
[1780508805791,57.73,65930.06,13.8,-0.98796,2e-05,0.83194]
[1780508806798,57.73,65932.54,13.8,-0.98791,2e-05,0.83501]
[1780508807807,57.73,65931.82,13.8,-0.98792,2e-05,0.83411]
[1780508808814,57.73,65921.07,13.8,-0.98814,2e-05,0.82088]
[1780508809821,57.73,65920.59,13.8,-0.98815,2e-05,0.82029]
[1780508810827,57.73,65918.84,13.8,-0.98819,2e-05,0.81815]
[1780508811836,57.73,65917.81,13.8,-0.98821,2e-05,0.8169]
[1780508812886,57.73,65914.11,13.8,-0.98828,2e-05,0.8124]
[1780508813882,57.73,65911.93,13.8,-0.98833,2e-05,0.80976]
[1780508814894,57.73,65910.32,13.8,-0.98836,2e-05,0.80781]
[1780508815900,57.73,65911.75,13.8,-0.98833,2e-05,0.80954]
[1780508819928,57.73,65915.36,13.8,-0.98826,2e-05,0.81391]
[1780508820935,57.73,65927.18,13.8,-0.98802,2e-05,0.82838]
[1780508821942,57.73,65932.38,13.8,-0.98791,2e-05,0.83481]
[1780508822951,57.73,65934.15,13.8,-0.98788,2e-05,0.83701]
[1780508824269,57.73,65934.15,13.8,-0.98788,2e-05,0.83701]
[1780508824332,57.73,65934.15,13.8,-0.98788,2e-05,0.83701]
[1780508824452,57.73,65934.15,13.8,-0.98788,2e-05,0.83701]
[1780508824535,57.73,65943.55,13.8,-0.98768,2e-05,0.84875]
[1780508825405,57.73,65943.55,13.8,-0.98768,2e-05,0.84875]
[1780508825461,57.73,65954.47,13.8,-0.98745,2e-05,0.86256]
[1780508825971,57.73,65963.15,13.8,-0.98727,2e-05,0.87367]
[1780508826978,57.73,65958.76,13.8,-0.98736,2e-05,0.86804]
[1780508827985,57.73,65957.41,13.8,-0.98739,2e-05,0.86631]
[1780508828992,57.73,65965.06,13.8,-0.98723,2e-05,0.87612]
[1780508829999,57.73,65969.64,13.8,-0.98713,2e-05,0.88204]
[1780508831006,57.73,65968.69,13.8,-0.98715,2e-05,0.88081]
[1780508833021,57.73,65965.45,13.8,-0.98722,2e-05,0.87663]
[1780508834028,57.73,65966.32,13.8,-0.9872,2e-05,0.87775]
[1780508835040,57.73,65968.36,13.8,-0.98716,2e-05,0.88038]
[1780508835749,57.73,65968.36,13.8,-0.98716,2e-05,0.88038]
[1780508835764,57.73,65968.36,13.8,-0.98716,2e-05,0.88038]
[1780508836500,57.73,65976.08,13.8,-0.98699,2e-05,0.89042]
[1780508836759,57.73,65976.08,13.8,-0.98699,2e-05,0.89042]
[1780508837383,57.73,65981.27,13.8,-0.98687,2e-05,0.89721]
[1780508838060,57.73,65984.18,13.8,-0.98681,2e-05,0.90104]
[1780508840074,57.73,65983.55,13.8,-0.98682,2e-05,0.90021]
[1780508841081,57.73,65979.23,13.8,-0.98692,2e-05,0.89453]
[1780508842087,57.73,65978.22,13.8,-0.98694,2e-05,0.89321]
[1780508843537,57.73,65978.79,13.8,-0.98693,2e-05,0.89396]
[1780508844102,57.73,65971.82,13.8,-0.98708,2e-05,0.88487]
[1780508845109,57.73,65970.08,13.8,-0.98712,2e-05,0.88261]
[1780508846116,57.73,65971.68,13.8,-0.98708,2e-05,0.88469]
[1780508847123,57.73,65970.9,13.8,-0.9871,2e-05,0.88367]
[1780508853165,57.73,65970.62,13.8,-0.98715,2e-05,0.8802]
[1780508856186,57.73,65969.37,13.8,-0.98718,2e-05,0.87858]
[1780508858201,57.73,65965.73,13.8,-0.98726,2e-05,0.87389]
[1780508859207,57.73,65965.24,13.8,-0.98727,2e-05,0.87326]
[1780508860214,57.73,65966.97,13.8,-0.98723,2e-05,0.87548]
[1780508865249,57.73,65966.88,13.8,-0.98723,2e-05,0.87537]
[1780508866257,57.73,65966.36,13.8,-0.98724,2e-05,0.8747]
[1780508867264,57.73,65964.62,13.8,-0.98728,2e-05,0.87246]
[1780508868270,57.73,65963.56,13.8,-0.9873,2e-05,0.8711]
[1780508869278,57.73,65965.31,13.8,-0.98727,2e-05,0.87335]
[1780508870294,57.73,65975.72,13.8,-0.98704,2e-05,0.88681]
[1780508871299,57.73,65982.13,13.8,-0.9869,2e-05,0.89519]
[1780508872306,57.73,65976.77,13.8,-0.98702,2e-05,0.88818]
[1780508873313,57.73,65969.57,13.8,-0.98717,2e-05,0.87884]
[1780508874320,57.73,65968.39,13.8,-0.9872,2e-05,0.87731]
[1780508875327,57.73,65970.34,13.8,-0.98716,2e-05,0.87983]
[1780508876334,57.73,65972.14,13.8,-0.98712,2e-05,0.88216]
[1780508877341,57.73,65971.43,13.8,-0.98713,2e-05,0.88124]
[1780508878348,57.73,65966.23,13.8,-0.98725,2e-05,0.87453]
[1780508879355,57.73,65964.0,13.8,-0.98729,2e-05,0.87166]
[1780508883383,57.73,65963.55,13.8,-0.9873,2e-05,0.87109]
[1780508885398,57.73,65964.08,13.8,-0.98729,2e-05,0.87177]
[1780508886405,57.73,65964.71,13.8,-0.98728,2e-05,0.87258]
[1780508887412,57.73,65967.34,13.8,-0.98722,2e-05,0.87596]
[1780508888419,57.73,65968.67,13.8,-0.98719,2e-05,0.87768]
[1780508889426,57.73,65966.64,13.8,-0.98724,2e-05,0.87506]
[1780508890433,57.73,65968.24,13.8,-0.9872,2e-05,0.87712]
[1780508891440,57.73,65967.4,13.8,-0.98722,2e-05,0.87604]
[1780508892447,57.73,65967.98,13.8,-0.98721,2e-05,0.87679]
[1780508893453,57.73,65966.59,13.8,-0.98724,2e-05,0.87499]
[1780508894460,57.73,65962.24,13.8,-0.98733,2e-05,0.86941]
[1780508895468,57.73,65960.6,13.8,-0.98737,2e-05,0.86731]
[1780508896475,57.73,65966.27,13.8,-0.98724,2e-05,0.87458]
[1780508897481,57.73,65967.08,13.8,-0.98723,2e-05,0.87562]
[1780508898489,57.73,65969.46,13.8,-0.98718,2e-05,0.8787]
[1780508899496,57.73,65973.97,13.8,-0.98708,2e-05,0.88454]
[1780508901511,57.73,65974.82,13.8,-0.98706,2e-05,0.88564]
[1780508902517,57.73,65973.63,13.8,-0.98709,2e-05,0.8841]
[1780508903525,57.73,65972.29,13.8,-0.98711,2e-05,0.88236]
[1780508904532,57.73,65970.85,13.8,-0.98715,2e-05,0.88049]
[1780508905539,57.73,65969.95,13.8,-0.98717,2e-05,0.87933]
[1780508907553,57.73,65971.23,13.8,-0.98714,2e-05,0.88099]
[1780508908560,57.73,65972.84,13.8,-0.9871,2e-05,0.88307]
[1780508911581,57.73,65962.22,13.8,-0.98737,2e-05,0.86629]
[1780508912588,57.73,65963.15,13.8,-0.98736,2e-05,0.86748]
[1780508913595,57.73,65965.08,13.8,-0.98731,2e-05,0.86996]
[1780508914602,57.73,65969.51,13.8,-0.98722,2e-05,0.87565]
[1780508916618,57.73,65968.34,13.8,-0.98724,2e-05,0.87414]
[1780508917679,57.73,65968.34,13.8,-0.98724,2e-05,0.87414]
[1780508917622,57.73,65959.58,13.8,-0.98743,2e-05,0.86292]
[1780508918630,57.73,65952.53,13.8,-0.98758,2e-05,0.85398]
[1780508919637,57.73,65948.89,13.8,-0.98766,2e-05,0.84939]
[1780508920604,57.73,65948.89,13.8,-0.98766,2e-05,0.84939]
[1780508920644,57.73,65947.23,13.8,-0.98769,2e-05,0.8473]
[1780508921651,57.73,65937.49,13.8,-0.98789,2e-05,0.83514]
[1780508922658,57.73,65937.3,13.8,-0.9879,2e-05,0.8349]
[1780508924672,57.73,65935.16,13.8,-0.98794,2e-05,0.83225]
[1780508925130,57.73,65935.16,13.8,-0.98794,2e-05,0.83225]
[1780508925679,57.73,65923.41,13.8,-0.98818,2e-05,0.8178]
[1780508926686,57.73,65922.38,13.8,-0.9882,2e-05,0.81655]
[1780508927694,57.73,65923.63,13.8,-0.98817,2e-05,0.81807]
[1780508928701,57.73,65925.43,13.8,-0.98814,2e-05,0.82027]
[1780508930228,57.73,65925.43,13.8,-0.98814,2e-05,0.82027]
[1780508930288,57.73,65925.43,13.8,-0.98814,2e-05,0.82027]
[1780508930615,57.73,65925.43,13.8,-0.98814,2e-05,0.82027]
[1780508930679,57.73,65925.83,13.8,-0.98813,2e-05,0.82076]
[1780508931382,57.73,65925.83,13.8,-0.98813,2e-05,0.82076]
[1780508931464,57.73,65918.24,13.8,-0.98828,2e-05,0.81151]
[1780508931722,57.73,65917.13,13.8,-0.9883,2e-05,0.81016]
[1780508933736,57.73,65918.7,13.8,-0.98827,2e-05,0.81207]
[1780508935750,57.73,65917.73,13.8,-0.98829,2e-05,0.81089]
[1780508936904,57.73,65918.38,13.8,-0.98828,2e-05,0.81168]
[1780508938772,57.73,65913.04,13.8,-0.98839,2e-05,0.80522]
[1780508939779,57.73,65912.49,13.8,-0.9884,2e-05,0.80456]
[1780508940786,57.73,65913.82,13.8,-0.98837,2e-05,0.80616]
[1780508942408,57.73,65913.82,13.8,-0.98837,2e-05,0.80616]
[1780508942508,57.73,65909.79,13.8,-0.98845,2e-05,0.80131]
[1780508942810,57.73,65894.43,13.8,-0.98875,2e-05,0.78303]
[1780508943817,57.73,65903.36,13.8,-0.98858,2e-05,0.79361]
[1780508944824,57.73,65908.49,13.8,-0.98848,2e-05,0.79975]
[1780508946838,57.73,65905.37,13.8,-0.98854,2e-05,0.79601]
[1780508948854,57.73,65903.09,13.8,-0.98858,2e-05,0.79329]
[1780508949859,57.73,65897.02,13.8,-0.9887,2e-05,0.78609]
[1780508950866,57.73,65892.12,13.8,-0.98879,2e-05,0.78031]
[1780508951873,57.73,65893.9,13.8,-0.98876,2e-05,0.7824]
[1780508953887,57.73,65884.08,13.8,-0.98895,2e-05,0.7709]
[1780508955089,57.73,65884.08,13.8,-0.98895,2e-05,0.7709]
[1780508955134,57.73,65885.29,13.8,-0.98893,2e-05,0.77231]
[1780508955901,57.73,65881.04,13.8,-0.98901,2e-05,0.76737]
[1780508956909,57.73,65879.85,13.8,-0.98903,2e-05,0.76599]
[1780508957916,57.73,65878.82,13.8,-0.98905,2e-05,0.76479]
[1780508959606,57.73,65878.82,13.8,-0.98905,2e-05,0.76479]
[1780508959661,57.73,65878.82,13.8,-0.98905,2e-05,0.76479]
[1780508959713,57.73,65881.61,13.8,-0.98899,2e-05,0.76803]
[1780508959930,57.73,65872.61,13.8,-0.98916,2e-05,0.75763]
[1780508960796,57.73,65872.61,13.8,-0.98916,2e-05,0.75763]
[1780508961111,57.73,65870.78,13.8,-0.9892,2e-05,0.75554]
[1780508961944,57.73,65873.38,13.8,-0.98915,2e-05,0.75852]
[1780508962951,57.73,65870.31,13.8,-0.98921,2e-05,0.755]
[1780508963957,57.73,65868.97,13.8,-0.98923,2e-05,0.75346]
[1780508965973,57.73,65867.72,13.8,-0.98926,2e-05,0.75204]
[1780508968416,57.73,65868.24,13.8,-0.98925,2e-05,0.75263]
[1780508971011,57.73,65867.57,13.8,-0.9893,2e-05,0.74907]
[1780508972021,57.73,65870.24,13.8,-0.98925,2e-05,0.75211]
[1780508973255,57.73,65870.24,13.8,-0.98925,2e-05,0.75211]
[1780508973356,57.73,65871.27,13.8,-0.98923,2e-05,0.75329]
[1780508974033,57.73,65860.67,13.8,-0.98942,2e-05,0.74124]
[1780508975040,57.73,65864.62,13.8,-0.98935,2e-05,0.74571]
[1780508976047,57.73,65869.23,13.8,-0.98927,2e-05,0.75096]
[1780508977055,57.73,65870.03,13.8,-0.98925,2e-05,0.75187]
[1780508978061,57.73,65868.98,13.8,-0.98927,2e-05,0.75067]
[1780508979068,57.73,65869.62,13.8,-0.98926,2e-05,0.7514]
[1780508981082,57.73,65872.51,13.8,-0.98921,2e-05,0.75471]
[1780508982089,57.73,65876.02,13.8,-0.98914,2e-05,0.75874]
[1780508983095,57.73,65874.11,13.8,-0.98918,2e-05,0.75654]
[1780508986117,57.73,65873.16,13.8,-0.98919,2e-05,0.75545]
[1780508987125,57.73,65874.52,13.8,-0.98917,2e-05,0.75701]
[1780508988132,57.73,65872.34,13.8,-0.98921,2e-05,0.75451]
[1780508991153,57.73,65866.69,13.8,-0.98931,2e-05,0.74806]
[1780508992230,57.73,65868.01,13.8,-0.98929,2e-05,0.74957]
[1780508993167,57.73,65869.53,13.8,-0.98926,2e-05,0.7513]
[1780508994174,57.73,65870.66,13.8,-0.98924,2e-05,0.75259]
[1780508998202,57.73,65873.07,13.8,-0.98919,2e-05,0.75535]
[1780508999209,57.73,65873.59,13.8,-0.98918,2e-05,0.75594]
[1780509001334,57.73,65873.72,13.8,-0.98918,2e-05,0.75609]
[1780509001436,57.73,65886.56,13.8,-0.98894,2e-05,0.77094]
[1780509002232,57.73,65891.06,13.8,-0.98885,2e-05,0.77619]
[1780509003240,57.73,65895.94,13.8,-0.98876,2e-05,0.78193]
[1780509004247,57.73,65897.7,13.8,-0.98873,2e-05,0.784]
[1780509005254,57.73,65898.56,13.8,-0.98871,2e-05,0.78502]
[1780509007268,57.73,65899.63,13.8,-0.98869,2e-05,0.78629]
[1780509008275,57.73,65884.5,13.8,-0.98898,2e-05,0.76854]
[1780509009282,57.73,65879.05,13.8,-0.98908,2e-05,0.76223]
[1780509010289,57.73,65882.95,13.8,-0.98901,2e-05,0.76674]
[1780509011296,57.73,65884.22,13.8,-0.98898,2e-05,0.76821]
[1780509012303,57.73,65885.85,13.8,-0.98895,2e-05,0.77011]
[1780509013310,57.73,65890.15,13.8,-0.98887,2e-05,0.77513]
[1780509015327,57.73,65887.83,13.8,-0.98892,2e-05,0.77242]
[1780509018348,57.73,65881.61,13.8,-0.98903,2e-05,0.76519]
[1780509019355,57.73,65879.69,13.8,-0.98907,2e-05,0.76297]
[1780509020362,57.73,65878.61,13.8,-0.98909,2e-05,0.76172]
[1780509021369,57.73,65879.43,13.8,-0.98908,2e-05,0.76267]
[1780509022376,57.73,65871.77,13.8,-0.98922,2e-05,0.75386]
[1780509023383,57.73,65870.2,13.8,-0.98925,2e-05,0.75206]
[1780509024390,57.73,65867.83,13.8,-0.98929,2e-05,0.74936]
[1780509026410,57.73,65865.48,13.8,-0.98934,2e-05,0.74669]
[1780509027416,57.73,65860.66,13.8,-0.98942,2e-05,0.74123]
[1780509028423,57.73,65858.59,13.8,-0.98946,2e-05,0.7389]
[1780509029430,57.73,65857.96,13.8,-0.98947,2e-05,0.73819]
[1780509030437,57.73,65857.46,13.8,-0.98948,2e-05,0.73763]
[1780509031444,57.73,65859.34,13.8,-0.98949,2e-05,0.73697]
[1780509033458,57.73,65860.35,13.8,-0.98947,2e-05,0.73811]
[1780509034028,57.73,65860.35,13.8,-0.98947,2e-05,0.73811]
[1780509034300,57.73,65860.35,13.8,-0.98947,2e-05,0.73811]
[1780509034467,57.73,65857.95,13.8,-0.98951,2e-05,0.73541]
[1780509035472,57.73,65848.63,13.8,-0.98968,2e-05,0.72501]
[1780509036350,57.73,65848.63,13.8,-0.98968,2e-05,0.72501]
[1780509036400,57.73,65848.63,13.8,-0.98968,2e-05,0.72501]
[1780509036606,57.73,65848.63,13.8,-0.98968,2e-05,0.72501]
[1780509036681,57.73,65844.75,13.8,-0.98975,2e-05,0.72072]
[1780509036944,57.73,65844.75,13.8,-0.98975,2e-05,0.72072]
[1780509037538,57.73,65844.75,13.8,-0.98975,2e-05,0.72072]
[1780509037615,57.73,65837.62,13.8,-0.98988,2e-05,0.71288]
[1780509038504,57.73,65832.95,13.8,-0.98996,2e-05,0.70779]
[1780509039505,57.73,65830.42,13.8,-0.99,2e-05,0.70504]
[1780509040512,57.73,65827.31,13.8,-0.99006,2e-05,0.70167]
[1780509041519,57.73,65829.56,13.8,-0.99002,2e-05,0.7041]
[1780509043533,57.73,65826.32,13.8,-0.99007,2e-05,0.7006]
[1780509044540,57.73,65828.63,13.8,-0.99003,2e-05,0.7031]
[1780509045547,57.73,65829.66,13.8,-0.99002,2e-05,0.70421]
[1780509046553,57.73,65829.2,13.8,-0.99002,2e-05,0.70371]
[1780509047561,57.73,65829.76,13.8,-0.99001,2e-05,0.70432]
[1780509048750,57.73,65823.6,13.8,-0.99012,2e-05,0.69767]
[1780509049575,57.73,65824.5,13.8,-0.9901,2e-05,0.69864]
[1780509050582,57.73,65825.23,13.8,-0.99009,2e-05,0.69943]
[1780509051589,57.73,65826.65,13.8,-0.99007,2e-05,0.70096]
[1780509052596,57.73,65828.76,13.8,-0.99003,2e-05,0.70324]
[1780509053604,57.73,65834.47,13.8,-0.98993,2e-05,0.70944]
[1780509054610,57.73,65836.48,13.8,-0.9899,2e-05,0.71163]
[1780509055617,57.73,65838.5,13.8,-0.98986,2e-05,0.71384]
[1780509056624,57.73,65839.7,13.8,-0.98984,2e-05,0.71516]
[1780509057631,57.73,65838.93,13.8,-0.98985,2e-05,0.71432]
[1780509058659,57.73,65845.76,13.8,-0.98973,2e-05,0.72183]
[1780509059651,57.73,65851.48,13.8,-0.98963,2e-05,0.72818]
[1780509060183,57.73,65851.48,13.8,-0.98963,2e-05,0.72818]
[1780509060659,57.73,65855.99,13.8,-0.98955,2e-05,0.73321]
[1780509061670,57.73,65849.79,13.8,-0.98966,2e-05,0.7263]
[1780509062677,57.73,65848.69,13.8,-0.98968,2e-05,0.72508]
[1780509063688,57.73,65850.56,13.8,-0.98965,2e-05,0.72716]
[1780509064694,57.73,65846.53,13.8,-0.98972,2e-05,0.72269]
[1780509066708,57.73,65847.29,13.8,-0.9897,2e-05,0.72353]
[1780509068174,57.73,65847.25,13.8,-0.9897,2e-05,0.72348]
[1780509068722,57.73,65842.74,13.8,-0.98978,2e-05,0.7185]
[1780509069729,57.73,65837.12,13.8,-0.98988,2e-05,0.71233]
[1780509070736,57.73,65838.22,13.8,-0.98987,2e-05,0.71354]
[1780509071743,57.73,65837.69,13.8,-0.98987,2e-05,0.71296]
[1780509072750,57.73,65835.5,13.8,-0.98991,2e-05,0.71056]
[1780509073758,57.73,65828.82,13.8,-0.99003,2e-05,0.7033]
[1780509074764,57.73,65827.94,13.8,-0.99005,2e-05,0.70235]
[1780509075772,57.73,65824.19,13.8,-0.99011,2e-05,0.69831]
[1780509076778,57.73,65828.09,13.8,-0.99004,2e-05,0.70251]
[1780509077785,57.73,65825.71,13.8,-0.99008,2e-05,0.69994]
[1780509078792,57.73,65829.41,13.8,-0.99002,2e-05,0.70394]
[1780509079799,57.73,65829.92,13.8,-0.99001,2e-05,0.70449]
[1780509081813,57.73,65828.93,13.8,-0.99003,2e-05,0.70342]
[1780509083827,57.73,65834.16,13.8,-0.98994,2e-05,0.7091]
[1780509084834,57.73,65844.25,13.8,-0.98976,2e-05,0.72017]
[1780509085841,57.73,65847.0,13.8,-0.98971,2e-05,0.72321]
[1780509086848,57.73,65837.49,13.8,-0.98988,2e-05,0.71274]
[1780509087855,57.73,65838.91,13.8,-0.98985,2e-05,0.71429]
[1780509088862,57.73,65839.7,13.8,-0.98984,2e-05,0.71516]
[1780509089869,57.73,65843.39,13.8,-0.98977,2e-05,0.71922]
[1780509090876,57.73,65840.91,13.8,-0.98982,2e-05,0.71649]
[1780509093896,57.73,65843.65,13.8,-0.98981,2e-05,0.71678]
[1780509094904,57.73,65844.76,13.8,-0.98979,2e-05,0.71801]
[1780509095911,57.73,65843.96,13.8,-0.9898,2e-05,0.71713]
[1780509096918,57.73,65842.71,13.8,-0.98982,2e-05,0.71575]
[1780509097925,57.73,65841.67,13.8,-0.98984,2e-05,0.71461]
[1780509100949,57.73,65849.2,13.8,-0.98971,2e-05,0.72291]
[1780509101956,57.73,65855.29,13.8,-0.9896,2e-05,0.72968]
[1780509102963,57.73,65855.89,13.8,-0.98959,2e-05,0.73035]
[1780509103970,57.73,65850.51,13.8,-0.98968,2e-05,0.72436]
[1780509106995,57.73,65849.23,13.8,-0.98971,2e-05,0.72294]
[1780509110016,57.73,65850.62,13.8,-0.98968,2e-05,0.72448]
[1780509111023,57.73,65851.75,13.8,-0.98966,2e-05,0.72574]
[1780509112030,57.73,65847.65,13.8,-0.98974,2e-05,0.72119]
[1780509113037,57.73,65848.15,13.8,-0.98973,2e-05,0.72175]
[1780509114044,57.73,65844.06,13.8,-0.9898,2e-05,0.71724]
[1780509115051,57.73,65840.07,13.8,-0.98987,2e-05,0.71286]
[1780509116058,57.73,65837.65,13.8,-0.98991,2e-05,0.71021]
[1780509119079,57.73,65835.13,13.8,-0.98996,2e-05,0.70746]
[1780509120086,57.73,65832.07,13.8,-0.99001,2e-05,0.70414]
[1780509121000,57.73,65832.07,13.8,-0.99001,2e-05,0.70414]
[1780509121095,57.73,65823.29,13.8,-0.99016,2e-05,0.69468]
[1780509122102,57.73,65818.43,13.8,-0.99025,2e-05,0.68948]
[1780509124116,57.73,65822.12,13.8,-0.99018,2e-05,0.69342]
[1780509125123,57.73,65823.15,13.8,-0.99016,2e-05,0.69453]
[1780509126130,57.73,65830.08,13.8,-0.99004,2e-05,0.70199]
[1780509127137,57.73,65831.71,13.8,-0.99002,2e-05,0.70375]
[1780509128144,57.73,65830.92,13.8,-0.99003,2e-05,0.7029]
[1780509129151,57.73,65829.1,13.8,-0.99006,2e-05,0.70093]
[1780509130158,57.73,65822.56,13.8,-0.99017,2e-05,0.69389]
[1780509131165,57.73,65818.43,13.8,-0.99025,2e-05,0.68948]
[1780509132172,57.73,65815.02,13.8,-0.9903,2e-05,0.68585]
[1780509133623,57.73,65816.87,13.8,-0.99027,2e-05,0.68782]
[1780509134776,57.73,65818.78,13.8,-0.99024,2e-05,0.68985]
[1780509137207,57.73,65818.1,13.8,-0.99025,2e-05,0.68913]
[1780509139223,57.73,65818.61,13.8,-0.99024,2e-05,0.68967]
[1780509140229,57.73,65820.26,13.8,-0.99021,2e-05,0.69143]
[1780509141236,57.73,65821.05,13.8,-0.9902,2e-05,0.69228]
[1780509142243,57.73,65822.37,13.8,-0.99018,2e-05,0.69369]
[1780509143250,57.73,65814.85,13.8,-0.99031,2e-05,0.68567]
[1780509144257,57.73,65812.15,13.8,-0.99035,2e-05,0.68281]
[1780509145264,57.73,65810.54,13.8,-0.99038,2e-05,0.68111]
[1780509146271,57.73,65807.48,13.8,-0.99043,2e-05,0.67789]
[1780509147278,57.73,65801.24,13.8,-0.99054,2e-05,0.67136]
[1780509148285,57.73,65798.9,13.8,-0.99057,2e-05,0.66892]
[1780509149292,57.73,65799.52,13.8,-0.99056,2e-05,0.66957]
[1780509150299,57.73,65801.45,13.8,-0.99053,2e-05,0.67158]
[1780509151547,57.73,65805.92,13.8,-0.99049,2e-05,0.67364]
[1780509152314,57.73,65807.65,13.8,-0.99046,2e-05,0.67546]
[1780509153321,57.73,65811.67,13.8,-0.9904,2e-05,0.67968]
[1780509154328,57.73,65815.93,13.8,-0.99032,2e-05,0.68418]
[1780509155336,57.73,65817.61,13.8,-0.9903,2e-05,0.68597]
[1780509156342,57.73,65820.34,13.8,-0.99025,2e-05,0.68887]
[1780509157349,57.73,65823.22,13.8,-0.9902,2e-05,0.69194]
[1780509158356,57.73,65824.26,13.8,-0.99018,2e-05,0.69306]
[1780509163392,57.73,65825.55,13.8,-0.99016,2e-05,0.69444]
[1780509168427,57.73,65825.46,13.8,-0.99016,2e-05,0.69434]
[1780509169434,57.73,65832.39,13.8,-0.99004,2e-05,0.7018]
[1780509170441,57.73,65834.81,13.8,-0.99,2e-05,0.70443]
[1780509171448,57.73,65836.22,13.8,-0.98997,2e-05,0.70596]
[1780509172455,57.73,65838.46,13.8,-0.98994,2e-05,0.70839]
[1780509173462,57.73,65838.98,13.8,-0.98993,2e-05,0.70896]
[1780509178497,57.73,65839.24,13.8,-0.98992,2e-05,0.70924]
[1780509179504,57.73,65838.08,13.8,-0.98994,2e-05,0.70798]
[1780509180511,57.73,65833.44,13.8,-0.99002,2e-05,0.70294]
[1780509181518,57.73,65831.33,13.8,-0.99006,2e-05,0.70066]
[1780509182525,57.73,65822.03,13.8,-0.99022,2e-05,0.69067]
[1780509183541,57.73,65820.95,13.8,-0.99024,2e-05,0.68952]
[1780509184547,57.73,65805.19,13.8,-0.99051,2e-05,0.67288]
[1780509185925,57.73,65805.19,13.8,-0.99051,2e-05,0.67288]
[1780509185949,57.73,65804.41,13.8,-0.99052,2e-05,0.67207]
[1780509186561,57.73,65798.39,13.8,-0.99062,2e-05,0.6658]
[1780509187568,57.73,65797.21,13.8,-0.99064,2e-05,0.66458]
[1780509188575,57.73,65793.69,13.8,-0.9907,2e-05,0.66095]
[1780509189582,57.73,65795.72,13.8,-0.99066,2e-05,0.66304]
[1780509191596,57.73,65794.04,13.8,-0.99069,2e-05,0.66131]
[1780509192673,57.73,65794.04,13.8,-0.99069,2e-05,0.66131]
[1780509193908,57.73,65787.47,13.8,-0.9908,2e-05,0.65457]
[1780509194617,57.73,65782.84,13.8,-0.99087,2e-05,0.64985]
[1780509195624,57.73,65781.46,13.8,-0.99089,2e-05,0.64845]
[1780509197638,57.73,65782.3,13.8,-0.99088,2e-05,0.6493]
[1780509201667,57.73,65783.13,13.8,-0.99087,2e-05,0.65014]
[1780509203680,57.73,65784.78,13.8,-0.99084,2e-05,0.65182]
[1780509204687,57.73,65784.24,13.8,-0.99085,2e-05,0.65127]
[1780509205694,57.73,65778.63,13.8,-0.99094,2e-05,0.64558]
[1780509206456,57.73,65778.63,13.8,-0.99094,2e-05,0.64558]
[1780509206742,57.73,65778.63,13.8,-0.99094,2e-05,0.64558]
[1780509206746,57.73,65770.7,13.8,-0.99107,2e-05,0.63761]
[1780509207708,57.73,65760.26,13.8,-0.99123,2e-05,0.62723]
[1780509208486,57.73,65760.26,13.8,-0.99123,2e-05,0.62723]
[1780509208719,57.73,65749.87,13.8,-0.99139,2e-05,0.61704]
[1780509209855,57.73,65749.87,13.8,-0.99139,2e-05,0.61704]
[1780509209910,57.73,65755.04,13.8,-0.99131,2e-05,0.6221]
[1780509210733,57.73,65757.28,13.8,-0.99128,2e-05,0.6243]
[1780509211576,57.73,65757.28,13.8,-0.99128,2e-05,0.6243]
[1780509211812,57.73,65757.28,13.8,-0.99128,2e-05,0.6243]
[1780509211901,57.73,65761.95,13.8,-0.99124,2e-05,0.62642]
[1780509212747,57.73,65778.22,13.8,-0.99098,2e-05,0.64264]
[1780509213754,57.73,65779.72,13.8,-0.99096,2e-05,0.64415]
[1780509214487,57.73,65779.72,13.8,-0.99096,2e-05,0.64415]
[1780509214518,57.73,65779.72,13.8,-0.99096,2e-05,0.64415]
[1780509214761,57.73,65775.25,13.8,-0.99103,2e-05,0.63965]
[1780509215586,57.73,65775.25,13.8,-0.99103,2e-05,0.63965]
[1780509215768,57.73,65760.26,13.8,-0.99126,2e-05,0.62475]
[1780509216775,57.73,65752.64,13.8,-0.99138,2e-05,0.61729]
[1780509217171,57.73,65752.64,13.8,-0.99138,2e-05,0.61729]
[1780509217216,57.73,65752.64,13.8,-0.99138,2e-05,0.61729]
[1780509217782,57.73,65742.68,13.8,-0.99153,2e-05,0.60764]
[1780509218338,57.73,65742.68,13.8,-0.99153,2e-05,0.60764]
[1780509218789,57.73,65723.1,13.8,-0.99183,1e-05,0.58904]
[1780509219796,57.73,65728.2,13.8,-0.99175,1e-05,0.59384]
[1780509220803,57.73,65731.49,13.8,-0.9917,1e-05,0.59695]
[1780509221810,57.73,65732.35,13.8,-0.99169,1e-05,0.59777]
[1780509222817,57.73,65738.63,13.8,-0.99159,2e-05,0.60376]
[1780509224838,57.73,65741.12,13.8,-0.99156,2e-05,0.60614]
[1780509225845,57.73,65741.91,13.8,-0.99155,2e-05,0.6069]
[1780509228868,57.73,65741.4,13.8,-0.99155,2e-05,0.60641]
[1780509229875,57.73,65734.71,13.8,-0.99165,1e-05,0.60001]
[1780509231889,57.73,65737.31,13.8,-0.99161,2e-05,0.60249]
[1780509234910,57.73,65736.81,13.8,-0.99162,1e-05,0.60202]
[1780509240952,57.73,65727.22,13.8,-0.99176,1e-05,0.59291]
[1780509241959,57.73,65723.18,13.8,-0.99182,1e-05,0.58911]
[1780509242967,57.73,65723.59,13.8,-0.99182,1e-05,0.5895]
[1780509248003,57.73,65723.57,13.8,-0.99182,1e-05,0.58948]
[1780509249009,57.73,65724.01,13.8,-0.99181,1e-05,0.58989]
[1780509250016,57.73,65723.28,13.8,-0.99182,1e-05,0.58921]
[1780509255058,57.73,65723.18,13.8,-0.99182,1e-05,0.58911]
[1780509258079,57.73,65725.35,13.8,-0.99179,1e-05,0.59115]
[1780509259086,57.73,65724.04,13.8,-0.99181,1e-05,0.58992]
[1780509260092,57.73,65723.02,13.8,-0.99183,1e-05,0.58896]
[1780509261100,57.73,65723.92,13.8,-0.99181,1e-05,0.58981]
[1780509262107,57.73,65725.05,13.8,-0.9918,1e-05,0.59087]
[1780509263114,57.73,65723.45,13.8,-0.99182,1e-05,0.58937]
[1780509264121,57.73,65725.74,13.8,-0.99179,1e-05,0.59152]
[1780509265128,57.73,65728.01,13.8,-0.99175,1e-05,0.59366]
[1780509266135,57.73,65729.49,13.8,-0.99173,1e-05,0.59506]
[1780509268149,57.73,65728.8,13.8,-0.99174,1e-05,0.59441]
[1780509269156,57.73,65733.57,13.8,-0.99167,1e-05,0.59893]
[1780509270163,57.73,65739.54,13.8,-0.99158,2e-05,0.60463]
[1780509271170,57.73,65743.62,13.8,-0.99155,2e-05,0.60612]
[1780509272177,57.73,65745.35,13.8,-0.99153,2e-05,0.60778]
[1780509274023,57.73,65745.35,13.8,-0.99153,2e-05,0.60778]
[1780509274054,57.73,65748.5,13.8,-0.99148,2e-05,0.61082]
[1780509274537,57.73,65748.5,13.8,-0.99148,2e-05,0.61082]
[1780509274608,57.73,65756.96,13.8,-0.99135,2e-05,0.61905]
[1780509275177,57.73,65756.96,13.8,-0.99135,2e-05,0.61905]
[1780509275199,57.73,65760.02,13.8,-0.9913,2e-05,0.62205]
[1780509276205,57.73,65760.65,13.8,-0.99129,2e-05,0.62266]
[1780509277212,57.73,65759.37,13.8,-0.99131,2e-05,0.62141]
[1780509278220,57.73,65758.43,13.8,-0.99133,2e-05,0.62049]
[1780509279227,57.73,65760.83,13.8,-0.99129,2e-05,0.62284]
[1780509280234,57.73,65761.54,13.8,-0.99128,2e-05,0.62354]
[1780509282248,57.73,65762.38,13.8,-0.99126,2e-05,0.62436]
[1780509284262,57.73,65761.43,13.8,-0.99128,2e-05,0.62343]
[1780509285269,57.73,65760.68,13.8,-0.99129,2e-05,0.62269]
[1780509286276,57.73,65761.25,13.8,-0.99128,2e-05,0.62325]
[1780509287283,57.73,65759.96,13.8,-0.9913,2e-05,0.62199]
[1780509288289,57.73,65756.02,13.8,-0.99136,2e-05,0.61813]
[1780509289297,57.73,65752.94,13.8,-0.99141,2e-05,0.61513]
[1780509290304,57.73,65757.04,13.8,-0.99135,2e-05,0.61913]
[1780509291581,57.73,65759.28,13.8,-0.99131,2e-05,0.62132]
[1780509292318,57.73,65759.94,13.8,-0.9913,2e-05,0.62197]
[1780509294047,57.73,65759.94,13.8,-0.9913,2e-05,0.62197]
[1780509294051,57.73,65759.94,13.8,-0.9913,2e-05,0.62197]
[1780509294082,57.73,65760.29,13.8,-0.9913,2e-05,0.62231]
[1780509294318,57.73,65760.29,13.8,-0.9913,2e-05,0.62231]
[1780509294341,57.73,65780.81,13.8,-0.99097,2e-05,0.64272]
[1780509295364,57.73,65780.81,13.8,-0.99097,2e-05,0.64272]
[1780509295443,57.73,65799.71,13.8,-0.99067,2e-05,0.662]
[1780509296353,57.73,65805.74,13.8,-0.99057,2e-05,0.66825]
[1780509297360,57.73,65804.58,13.8,-0.99059,2e-05,0.66705]
[1780509298367,57.73,65808.14,13.8,-0.99053,2e-05,0.67075]
[1780509299374,57.73,65810.61,13.8,-0.99049,2e-05,0.67334]
[1780509300381,57.73,65812.33,13.8,-0.99046,2e-05,0.67514]
[1780509301388,57.73,65813.64,13.8,-0.99044,2e-05,0.67651]
[1780509302395,57.73,65813.04,13.8,-0.99045,2e-05,0.67588]
[1780509304781,57.73,65812.96,13.8,-0.99045,2e-05,0.6758]
[1780509304813,57.73,65812.96,13.8,-0.99045,2e-05,0.6758]
[1780509304865,57.73,65817.33,13.8,-0.99037,2e-05,0.6804]
[1780509305841,57.73,65817.33,13.8,-0.99037,2e-05,0.6804]
[1780509305927,57.73,65822.58,13.8,-0.99028,2e-05,0.68596]
[1780509306423,57.73,65823.08,13.8,-0.99028,2e-05,0.68649]
[1780509307430,57.73,65824.21,13.8,-0.99026,2e-05,0.68769]
[1780509310450,57.73,65821.58,13.8,-0.9903,2e-05,0.6849]
[1780509311459,57.73,65815.08,13.8,-0.99041,2e-05,0.67803]
[1780509312465,57.73,65806.5,13.8,-0.99055,2e-05,0.66904]
[1780509313473,57.73,65807.05,13.8,-0.99055,2e-05,0.66962]
[1780509315095,57.73,65806.57,13.8,-0.99055,2e-05,0.66912]
[1780509316064,57.73,65806.57,13.8,-0.99055,2e-05,0.66912]
[1780509316164,57.73,65805.12,13.8,-0.99058,2e-05,0.66761]
[1780509316493,57.73,65800.28,13.8,-0.99066,2e-05,0.66259]
[1780509318508,57.73,65797.33,13.8,-0.99071,2e-05,0.65955]
[1780509319515,57.73,65796.63,13.8,-0.99072,2e-05,0.65883]
[1780509320522,57.73,65795.9,13.8,-0.99073,2e-05,0.65808]
[1780509321529,57.73,65796.84,13.8,-0.99071,2e-05,0.65905]
[1780509322536,57.73,65795.85,13.8,-0.99073,2e-05,0.65803]
[1780509324550,57.73,65797.73,13.8,-0.9907,2e-05,0.65996]
[1780509325557,57.73,65798.44,13.8,-0.99069,2e-05,0.66069]
[1780509326564,57.73,65797.92,13.8,-0.9907,2e-05,0.66016]
[1780509329270,57.73,65798.24,13.8,-0.99069,2e-05,0.66049]
[1780509329290,57.73,65798.24,13.8,-0.99069,2e-05,0.66049]
[1780509329585,57.73,65790.1,13.8,-0.99082,2e-05,0.65214]
[1780509330436,57.73,65790.1,13.8,-0.99082,2e-05,0.65214]
[1780509330592,57.73,65786.65,13.8,-0.99088,2e-05,0.64863]
[1780509331599,57.73,65786.88,13.8,-0.99091,2e-05,0.64632]
[1780509332606,57.73,65787.4,13.8,-0.9909,2e-05,0.64685]
[1780509333612,57.73,65786.35,13.8,-0.99092,2e-05,0.64579]
[1780509334620,57.73,65785.22,13.8,-0.99094,2e-05,0.64464]
[1780509335627,57.73,65787.96,13.8,-0.99089,2e-05,0.64742]
[1780509338706,57.73,65789.94,13.8,-0.99086,2e-05,0.64943]
[1780509340662,57.73,65786.95,13.8,-0.99091,2e-05,0.64639]
[1780509341669,57.73,65783.33,13.8,-0.99097,2e-05,0.64273]
[1780509342675,57.73,65784.03,13.8,-0.99096,2e-05,0.64344]
[1780509343683,57.73,65778.7,13.8,-0.99104,2e-05,0.63808]
[1780509344690,57.73,65776.98,13.8,-0.99107,2e-05,0.63636]
[1780509345705,57.73,65776.98,13.8,-0.99107,2e-05,0.63636]
[1780509345859,57.73,65774.94,13.8,-0.9911,2e-05,0.63432]
[1780509346706,57.73,65774.94,13.8,-0.9911,2e-05,0.63432]
[1780509346751,57.73,65773.78,13.8,-0.99112,2e-05,0.63316]
[1780509347712,57.73,65776.72,13.8,-0.99107,2e-05,0.6361]
[1780509348719,57.73,65774.59,13.8,-0.99111,2e-05,0.63397]
[1780509349726,57.73,65773.33,13.8,-0.99113,2e-05,0.63272]
[1780509350733,57.73,65772.48,13.8,-0.99114,2e-05,0.63187]
[1780509352747,57.73,65770.52,13.8,-0.99117,2e-05,0.62992]
[1780509355238,57.73,65770.4,13.8,-0.99117,2e-05,0.6298]
[1780509355770,57.73,65764.76,13.8,-0.99126,2e-05,0.62423]
[1780509356239,57.73,65764.76,13.8,-0.99126,2e-05,0.62423]
[1780509356777,57.73,65766.54,13.8,-0.99123,2e-05,0.62598]
[1780509358791,57.73,65770.14,13.8,-0.99118,2e-05,0.62955]
[1780509359798,57.73,65769.53,13.8,-0.99119,2e-05,0.62894]
[1780509362821,57.73,65778.46,13.8,-0.99105,2e-05,0.63784]
[1780509363829,57.73,65773.37,13.8,-0.99113,2e-05,0.63276]
[1780509364836,57.73,65776.16,13.8,-0.99108,2e-05,0.63554]
[1780509365843,57.73,65782.08,13.8,-0.99099,2e-05,0.64148]
[1780509366850,57.73,65785.44,13.8,-0.99093,2e-05,0.64487]
[1780509367860,57.73,65783.97,13.8,-0.99096,2e-05,0.64338]
[1780509368864,57.73,65784.74,13.8,-0.99095,2e-05,0.64416]
[1780509369870,57.73,65785.62,13.8,-0.99093,2e-05,0.64505]
[1780509372892,57.73,65792.06,13.8,-0.99083,2e-05,0.65159]
[1780509373880,57.73,65792.06,13.8,-0.99083,2e-05,0.65159]
[1780509373900,57.73,65794.1,13.8,-0.99079,2e-05,0.65367]
[1780509374590,57.73,65794.1,13.8,-0.99079,2e-05,0.65367]
[1780509374778,57.73,65794.1,13.8,-0.99079,2e-05,0.65367]
[1780509374907,57.73,65802.33,13.8,-0.99066,2e-05,0.66213]
[1780509376180,57.73,65802.33,13.8,-0.99066,2e-05,0.66213]
[1780509376201,57.73,65802.75,13.8,-0.99065,2e-05,0.66256]
[1780509376921,57.73,65803.64,13.8,-0.99064,2e-05,0.66348]
[1780509377928,57.73,65805.54,13.8,-0.99061,2e-05,0.66545]
[1780509379942,57.73,65804.09,13.8,-0.99063,2e-05,0.66395]
[1780509380949,57.73,65804.59,13.8,-0.99062,2e-05,0.66447]
[1780509383970,57.73,65802.21,13.8,-0.99066,2e-05,0.662]
[1780509384977,57.73,65803.04,13.8,-0.99065,2e-05,0.66286]
[1780509385984,57.73,65805.48,13.8,-0.99061,2e-05,0.66539]
[1780509386991,57.73,65812.33,13.8,-0.99049,2e-05,0.67252]
[1780509387905,57.73,65812.33,13.8,-0.99049,2e-05,0.67252]
[1780509387953,57.73,65812.33,13.8,-0.99049,2e-05,0.67252]
[1780509387999,57.73,65814.08,13.8,-0.99046,2e-05,0.67436]
[1780509388953,57.73,65814.08,13.8,-0.99046,2e-05,0.67436]
[1780509389005,57.73,65818.27,13.8,-0.99039,2e-05,0.67876]
[1780509390012,57.73,65815.33,13.8,-0.99044,2e-05,0.67567]
[1780509391019,57.73,65815.66,13.8,-0.99047,2e-05,0.6734]
[1780509392026,57.73,65816.27,13.8,-0.99046,2e-05,0.67404]
[1780509395047,57.73,65815.55,13.8,-0.99047,2e-05,0.67328]
[1780509397061,57.73,65816.45,13.8,-0.99046,2e-05,0.67422]
[1780509398068,57.73,65819.28,13.8,-0.99041,2e-05,0.6772]
[1780509399075,57.73,65817.1,13.8,-0.99045,2e-05,0.67491]
[1780509401090,57.73,65816.11,13.8,-0.99047,2e-05,0.67387]
[1780509402874,57.73,65816.45,13.8,-0.99046,2e-05,0.67422]
[1780509403103,57.73,65800.35,13.8,-0.99073,2e-05,0.65751]
[1780509404110,57.73,65794.67,13.8,-0.99082,2e-05,0.65169]
[1780509404688,57.73,65794.67,13.8,-0.99082,2e-05,0.65169]
[1780509404729,57.73,65794.67,13.8,-0.99082,2e-05,0.65169]
[1780509404973,57.73,65794.67,13.8,-0.99082,2e-05,0.65169]
[1780509405120,57.73,65802.75,13.8,-0.99069,2e-05,0.65998]
[1780509405744,57.73,65802.75,13.8,-0.99069,2e-05,0.65998]
[1780509406125,57.73,65804.88,13.8,-0.99065,2e-05,0.66218]
[1780509407132,57.73,65805.01,13.8,-0.99065,2e-05,0.66231]
[1780509409146,57.73,65798.09,13.8,-0.99076,2e-05,0.65519]
[1780509410153,57.73,65799.73,13.8,-0.99074,2e-05,0.65687]
[1780509411160,57.73,65801.69,13.8,-0.9907,2e-05,0.65889]
[1780509412167,57.73,65803.01,13.8,-0.99068,2e-05,0.66025]
[1780509414181,57.73,65801.71,13.8,-0.9907,2e-05,0.65891]
[1780509416195,57.73,65800.99,13.8,-0.99072,2e-05,0.65817]
[1780509419216,57.73,65801.78,13.8,-0.9907,2e-05,0.65898]
[1780509420223,57.73,65806.66,13.8,-0.99062,2e-05,0.66402]
[1780509423244,57.73,65805.43,13.8,-0.99064,2e-05,0.66275]
[1780509426265,57.73,65804.71,13.8,-0.99066,2e-05,0.662]
[1780509427272,57.73,65807.53,13.8,-0.99061,2e-05,0.66492]
[1780509428279,57.73,65809.23,13.8,-0.99058,2e-05,0.66669]
[1780509430292,57.73,65808.75,13.8,-0.99059,2e-05,0.66619]
[1780509431300,57.73,65807.14,13.8,-0.99061,2e-05,0.66452]
[1780509436335,57.73,65807.22,13.8,-0.99061,2e-05,0.6646]
[1780509437342,57.73,65807.88,13.8,-0.9906,2e-05,0.66528]
[1780509439356,57.73,65806.78,13.8,-0.99062,2e-05,0.66414]
[1780509440362,57.73,65807.96,13.8,-0.9906,2e-05,0.66537]
[1780509443384,57.73,65808.82,13.8,-0.99059,2e-05,0.66626]
[1780509444391,57.73,65809.59,13.8,-0.99057,2e-05,0.66706]
[1780509446405,57.73,65810.09,13.8,-0.99057,2e-05,0.66758]
[1780509450247,57.73,65810.17,13.8,-0.99056,2e-05,0.66766]
[1780509450452,57.73,65810.1,13.8,-0.99057,2e-05,0.66759]
[1780509450547,57.73,65815.42,13.8,-0.99048,2e-05,0.67315]
[1780509451574,57.73,65815.42,13.8,-0.99048,2e-05,0.67315]
[1780509451652,57.73,65817.02,13.8,-0.99049,2e-05,0.67221]
[1780509452450,57.73,65826.54,13.8,-0.99032,2e-05,0.68223]
[1780509453748,57.73,65831.62,13.8,-0.99024,2e-05,0.68763]
[1780509454462,57.73,65832.5,13.8,-0.99022,2e-05,0.68857]
[1780509455469,57.73,65836.13,13.8,-0.99016,2e-05,0.69245]
[1780509457308,57.73,65836.13,13.8,-0.99016,2e-05,0.69245]
[1780509456476,57.73,65847.84,13.8,-0.98996,2e-05,0.7051]
[1780509457571,57.73,65847.84,13.8,-0.98996,2e-05,0.7051]
[1780509457801,57.73,65847.84,13.8,-0.98996,2e-05,0.7051]
[1780509457861,57.73,65861.91,13.8,-0.98971,2e-05,0.72054]
[1780509458646,57.73,65861.91,13.8,-0.98971,2e-05,0.72054]
[1780509458673,57.73,65876.09,13.8,-0.98945,2e-05,0.73638]
[1780509459497,57.73,65877.95,13.8,-0.98941,2e-05,0.73848]
[1780509460504,57.73,65876.88,13.8,-0.98943,2e-05,0.73728]
[1780509461511,57.73,65873.78,13.8,-0.98949,2e-05,0.73379]
[1780509462519,57.73,65875.08,13.8,-0.98947,2e-05,0.73525]
[1780509464215,57.73,65883.47,13.8,-0.98931,2e-05,0.74474]
[1780509464533,57.73,65882.93,13.8,-0.98932,2e-05,0.74413]
[1780509465540,57.73,65882.18,13.8,-0.98934,2e-05,0.74327]
[1780509466547,57.73,65883.23,13.8,-0.98932,2e-05,0.74447]
[1780509467554,57.73,65882.53,13.8,-0.98933,2e-05,0.74367]
[1780509469570,57.73,65874.91,13.8,-0.98947,2e-05,0.73506]
[1780509470577,57.73,65867.74,13.8,-0.9896,2e-05,0.72702]
[1780509471584,57.73,65867.38,13.8,-0.98961,2e-05,0.72662]
[1780509473597,57.73,65865.24,13.8,-0.98965,2e-05,0.72424]
[1780509474742,57.73,65865.24,13.8,-0.98965,2e-05,0.72424]
[1780509474798,57.73,65864.07,13.8,-0.98967,2e-05,0.72294]
[1780509475611,57.73,65856.02,13.8,-0.98981,2e-05,0.71405]
[1780509476619,57.73,65855.77,13.8,-0.98982,2e-05,0.71377]
[1780509477504,57.73,65855.77,13.8,-0.98982,2e-05,0.71377]
[1780509477626,57.73,65851.7,13.8,-0.98989,2e-05,0.70931]
[1780509478748,57.73,65844.38,13.8,-0.99002,2e-05,0.70134]
[1780509479640,57.73,65836.77,13.8,-0.99015,2e-05,0.69314]
[1780509480647,57.73,65836.68,13.8,-0.99015,2e-05,0.69304]
[1780509483187,57.73,65840.04,13.8,-0.99009,2e-05,0.69665]
[1780509483668,57.73,65841.45,13.8,-0.99007,2e-05,0.69818]
[1780509484675,57.73,65844.25,13.8,-0.99002,2e-05,0.7012]
[1780509485682,57.73,65845.08,13.8,-0.99,2e-05,0.7021]
[1780509486689,57.73,65839.29,13.8,-0.99011,2e-05,0.69585]
[1780509487696,57.73,65840.74,13.8,-0.99008,2e-05,0.69741]
[1780509488703,57.73,65843.83,13.8,-0.99003,2e-05,0.70075]
[1780509489710,57.73,65845.28,13.8,-0.99,2e-05,0.70232]
[1780509490717,57.73,65847.52,13.8,-0.98996,2e-05,0.70475]
[1780509491724,57.73,65849.21,13.8,-0.98993,2e-05,0.70659]
[1780509492731,57.73,65848.5,13.8,-0.98994,2e-05,0.70582]
[1780509493738,57.73,65855.5,13.8,-0.98982,2e-05,0.71347]
[1780509494745,57.73,65857.96,13.8,-0.98978,2e-05,0.71618]
[1780509495752,57.73,65859.38,13.8,-0.98975,2e-05,0.71775]
[1780509496759,57.73,65860.49,13.8,-0.98973,2e-05,0.71897]
[1780509497767,57.73,65861.56,13.8,-0.98971,2e-05,0.72016]
[1780509498774,57.73,65865.89,13.8,-0.98963,2e-05,0.72496]
[1780509499781,57.73,65877.07,13.8,-0.98943,2e-05,0.73749]
[1780509500788,57.73,65879.08,13.8,-0.98939,2e-05,0.73976]
[1780509502813,57.73,65880.05,13.8,-0.98938,2e-05,0.74086]
[1780509503820,57.73,65882.98,13.8,-0.98932,2e-05,0.74418]
[1780509504827,57.73,65882.43,13.8,-0.98933,2e-05,0.74356]
[1780509506841,57.73,65883.43,13.8,-0.98931,2e-05,0.74469]
[1780509507848,57.73,65881.68,13.8,-0.98935,2e-05,0.74271]
[1780509508855,57.73,65883.46,13.8,-0.98931,2e-05,0.74473]
[1780509509862,57.73,65882.47,13.8,-0.98933,2e-05,0.7436]
[1780509510869,57.73,65883.22,13.8,-0.98932,2e-05,0.74445]
[1780509512883,57.73,65881.83,13.8,-0.98938,2e-05,0.74008]
[1780509513890,57.73,65884.33,13.8,-0.98934,2e-05,0.74291]
[1780509514897,57.73,65884.85,13.8,-0.98933,2e-05,0.7435]
[1780509515904,57.73,65883.63,13.8,-0.98935,2e-05,0.74212]
[1780509516911,57.73,65884.48,13.8,-0.98933,2e-05,0.74308]
[1780509519932,57.73,65886.63,13.8,-0.98929,2e-05,0.74552]
[1780509521418,57.73,65887.07,13.8,-0.98928,2e-05,0.74603]
[1780509521518,57.73,65887.07,13.8,-0.98928,2e-05,0.74603]
[1780509521946,57.73,65891.46,13.8,-0.9892,2e-05,0.75104]
[1780509522562,57.73,65891.46,13.8,-0.9892,2e-05,0.75104]
[1780509522953,57.73,65893.16,13.8,-0.98917,2e-05,0.75299]
[1780509523959,57.73,65895.07,13.8,-0.98914,2e-05,0.75518]
[1780509524967,57.73,65897.85,13.8,-0.98908,2e-05,0.75839]
[1780509525974,57.73,65899.64,13.8,-0.98905,2e-05,0.76046]
[1780509526981,57.73,65900.66,13.8,-0.98903,2e-05,0.76164]
[1780509532016,57.73,65904.04,13.8,-0.98897,2e-05,0.76556]
[1780509533023,57.73,65904.92,13.8,-0.98895,2e-05,0.76659]
[1780509534029,57.73,65905.91,13.8,-0.98893,2e-05,0.76774]
[1780509535037,57.73,65906.43,13.8,-0.98892,2e-05,0.76835]
[1780509538058,57.73,65904.76,13.8,-0.98895,2e-05,0.7664]
[1780509540075,57.73,65904.25,13.8,-0.98896,2e-05,0.76581]
[1780509541081,57.73,65906.3,13.8,-0.98892,2e-05,0.76819]
[1780509542088,57.73,65904.9,13.8,-0.98895,2e-05,0.76656]
[1780509543095,57.73,65902.68,13.8,-0.98899,2e-05,0.76398]
[1780509544102,57.73,65901.69,13.8,-0.98901,2e-05,0.76283]
[1780509545109,57.73,65893.87,13.8,-0.98916,2e-05,0.75381]
[1780509546116,57.73,65890.34,13.8,-0.98922,2e-05,0.74976]
[1780509547123,57.73,65889.58,13.8,-0.98924,2e-05,0.74889]
[1780509548130,57.73,65890.55,13.8,-0.98922,2e-05,0.75]
[1780509551151,57.73,65886.91,13.8,-0.98929,2e-05,0.74584]
[1780509552158,57.73,65886.26,13.8,-0.9893,2e-05,0.7451]
[1780509553165,57.73,65886.73,13.8,-0.98929,2e-05,0.74564]
[1780509554172,57.73,65886.05,13.8,-0.9893,2e-05,0.74486]
[1780509555179,57.73,65882.71,13.8,-0.98937,2e-05,0.74107]
[1780509556186,57.73,65883.73,13.8,-0.98935,2e-05,0.74223]
[1780509560214,57.73,65885.43,13.8,-0.98932,2e-05,0.74416]
[1780509561221,57.73,65888.07,13.8,-0.98927,2e-05,0.74717]
[1780509563235,57.73,65884.74,13.8,-0.98933,2e-05,0.74338]
[1780509564242,57.73,65882.83,13.8,-0.98936,2e-05,0.74121]
[1780509565249,57.73,65883.8,13.8,-0.98935,2e-05,0.74231]
[1780509570284,57.73,65885.24,13.8,-0.98932,2e-05,0.74394]
[1780509571292,57.73,65886.34,13.8,-0.98934,2e-05,0.74238]
[1780509576327,57.73,65887.4,13.8,-0.98932,2e-05,0.74359]
[1780509581362,57.73,65887.54,13.8,-0.98932,2e-05,0.74375]
[1780509586397,57.73,65887.5,13.8,-0.98932,2e-05,0.7437]
[1780509587404,57.73,65884.3,13.8,-0.98938,2e-05,0.74007]
[1780509588411,57.73,65882.61,13.8,-0.98941,2e-05,0.73816]
[1780509588510,57.73,65882.61,13.8,-0.98941,2e-05,0.73816]
[1780509588539,57.73,65882.61,13.8,-0.98941,2e-05,0.73816]
[1780509588569,57.73,65882.61,13.8,-0.98941,2e-05,0.73816]
[1780509588754,57.73,65882.61,13.8,-0.98941,2e-05,0.73816]
[1780509589418,57.73,65871.52,13.8,-0.98961,2e-05,0.72571]
[1780509589586,57.73,65871.52,13.8,-0.98961,2e-05,0.72571]
[1780509590425,57.73,65871.6,13.8,-0.98961,2e-05,0.7258]
[1780509591432,57.73,65873.75,13.8,-0.98957,2e-05,0.7282]
[1780509592438,57.73,65876.79,13.8,-0.98951,2e-05,0.73161]
[1780509593446,57.73,65877.59,13.8,-0.9895,2e-05,0.7325]
[1780509594453,57.73,65876.15,13.8,-0.98952,2e-05,0.73089]
[1780509595460,57.73,65877.62,13.8,-0.9895,2e-05,0.73254]
[1780509598480,57.73,65876.76,13.8,-0.98951,2e-05,0.73157]
[1780509601543,57.73,65881.8,13.8,-0.98942,2e-05,0.73725]
[1780509602548,57.73,65882.47,13.8,-0.98941,2e-05,0.738]
[1780509603555,57.73,65880.11,13.8,-0.98945,2e-05,0.73534]
[1780509604562,57.73,65881.4,13.8,-0.98943,2e-05,0.73679]
[1780509606480,57.73,65881.4,13.8,-0.98943,2e-05,0.73679]
[1780509605569,57.73,65886.26,13.8,-0.98934,2e-05,0.74229]
[1780509606695,57.73,65890.09,13.8,-0.98927,2e-05,0.74665]
[1780509608111,57.73,65894.29,13.8,-0.98919,2e-05,0.75145]
[1780509608590,57.73,65892.76,13.8,-0.98922,2e-05,0.7497]
[1780509609597,57.73,65890.06,13.8,-0.98927,2e-05,0.74662]
[1780509610604,57.73,65891.27,13.8,-0.98925,2e-05,0.748]
[1780509611612,57.73,65895.93,13.8,-0.98916,2e-05,0.75334]
[1780509612619,57.73,65895.16,13.8,-0.98917,2e-05,0.75245]
[1780509613626,57.73,65894.57,13.8,-0.98918,2e-05,0.75178]
[1780509617654,57.73,65891.48,13.8,-0.98924,2e-05,0.74824]
[1780509619162,57.73,65891.48,13.8,-0.98924,2e-05,0.74824]
[1780509619243,57.73,65891.48,13.8,-0.98924,2e-05,0.74824]
[1780509619295,57.73,65891.48,13.8,-0.98924,2e-05,0.74824]
[1780509619328,57.73,65891.48,13.8,-0.98924,2e-05,0.74824]
[1780509619378,57.73,65893.95,13.8,-0.9892,2e-05,0.75107]
[1780509620223,57.73,65893.95,13.8,-0.9892,2e-05,0.75107]
[1780509620303,57.73,65900.77,13.8,-0.98907,2e-05,0.75891]
[1780509620675,57.73,65907.97,13.8,-0.98893,2e-05,0.76727]
[1780509621684,57.73,65907.36,13.8,-0.98894,2e-05,0.76656]
[1780509622692,57.73,65904.89,13.8,-0.98899,2e-05,0.76369]
[1780509624365,57.73,65910.46,13.8,-0.98888,2e-05,0.77018]
[1780509624711,57.73,65916.06,13.8,-0.98877,2e-05,0.77675]
[1780509625725,57.73,65920.36,13.8,-0.98869,2e-05,0.78182]
[1780509626733,57.73,65921.31,13.8,-0.98867,2e-05,0.78295]
[1780509627739,57.73,65917.32,13.8,-0.98875,2e-05,0.77823]
[1780509628746,57.73,65918.39,13.8,-0.98873,2e-05,0.7795]
[1780509629753,57.73,65923.28,13.8,-0.98863,2e-05,0.78529]
[1780509630768,57.73,65922.43,13.8,-0.98865,2e-05,0.78428]
[1780509633789,57.73,65921.06,13.8,-0.98872,2e-05,0.77974]
[1780509635803,57.73,65923.43,13.8,-0.98867,2e-05,0.78255]
[1780509636810,57.73,65924.25,13.8,-0.98866,2e-05,0.78352]
[1780509638825,57.73,65921.63,13.8,-0.98871,2e-05,0.78042]
[1780509640838,57.73,65923.18,13.8,-0.98868,2e-05,0.78225]
[1780509641845,57.73,65925.76,13.8,-0.98863,2e-05,0.78531]
[1780509642852,57.73,65924.04,13.8,-0.98866,2e-05,0.78327]
[1780509643859,57.73,65925.92,13.8,-0.98862,2e-05,0.7855]
[1780509644866,57.73,65923.4,13.8,-0.98867,2e-05,0.78251]
[1780509645874,57.73,65914.6,13.8,-0.98884,2e-05,0.77214]
[1780509646882,57.73,65912.12,13.8,-0.98889,2e-05,0.76924]
[1780509647889,57.73,65909.19,13.8,-0.98895,2e-05,0.76582]
[1780509648896,57.73,65914.1,13.8,-0.98885,2e-05,0.77156]
[1780509649903,57.73,65915.47,13.8,-0.98883,2e-05,0.77316]
[1780509650910,57.73,65917.41,13.8,-0.98879,2e-05,0.77544]
[1780509651917,57.73,65917.9,13.8,-0.98878,2e-05,0.77602]
[1780509652924,57.73,65916.42,13.8,-0.98881,2e-05,0.77428]
[1780509653931,57.73,65919.89,13.8,-0.98874,2e-05,0.77836]
[1780509654938,57.73,65922.51,13.8,-0.98869,2e-05,0.78146]
[1780509655945,57.73,65923.37,13.8,-0.98867,2e-05,0.78248]
[1780509656952,57.73,65927.53,13.8,-0.98859,2e-05,0.78742]
[1780509657960,57.73,65928.69,13.8,-0.98857,2e-05,0.7888]
[1780509658965,57.73,65930.34,13.8,-0.98854,2e-05,0.79077]
[1780509659973,57.73,65931.79,13.8,-0.98851,2e-05,0.7925]
[1780509664014,57.73,65938.34,13.8,-0.98838,2e-05,0.80038]
[1780509665017,57.73,65941.31,13.8,-0.98832,2e-05,0.80397]
[1780509666023,57.73,65927.84,13.8,-0.98858,2e-05,0.78779]
[1780509667030,57.73,65926.85,13.8,-0.9886,2e-05,0.78661]
[1780509670054,57.73,65928.55,13.8,-0.98857,2e-05,0.78863]
[1780509671058,57.73,65921.93,13.8,-0.9887,2e-05,0.78077]
[1780509672065,57.73,65921.89,13.8,-0.9887,2e-05,0.78073]
[1780509673072,57.73,65925.16,13.8,-0.98864,2e-05,0.7846]
[1780509674079,57.73,65927.44,13.8,-0.98859,2e-05,0.78731]
[1780509675086,57.73,65926.92,13.8,-0.9886,2e-05,0.78669]
[1780509676093,57.73,65929.16,13.8,-0.98856,2e-05,0.78936]
[1780509677100,57.73,65931.77,13.8,-0.98851,2e-05,0.79248]
[1780509678107,57.73,65930.93,13.8,-0.98852,2e-05,0.79148]
[1780509681128,57.73,65930.33,13.8,-0.98854,2e-05,0.79076]
[1780509682135,57.73,65927.05,13.8,-0.9886,2e-05,0.78685]
[1780509683142,57.73,65927.53,13.8,-0.98859,2e-05,0.78742]
[1780509684149,57.73,65928.49,13.8,-0.98857,2e-05,0.78856]
[1780509686163,57.73,65929.77,13.8,-0.98855,2e-05,0.79009]
[1780509687170,57.73,65929.27,13.8,-0.98856,2e-05,0.78949]
[1780509688178,57.73,65927.63,13.8,-0.98859,2e-05,0.78754]
[1780509689184,57.73,65928.67,13.8,-0.98857,2e-05,0.78878]
[1780509690191,57.73,65930.57,13.8,-0.98853,2e-05,0.79105]
[1780509691197,57.73,65938.78,13.8,-0.98841,2e-05,0.79795]
[1780509692206,57.73,65942.71,13.8,-0.98833,2e-05,0.80269]
[1780509694219,57.73,65946.35,13.8,-0.98826,2e-05,0.80711]
[1780509696233,57.73,65947.32,13.8,-0.98824,2e-05,0.80829]
[1780509700262,57.73,65948.6,13.8,-0.98821,2e-05,0.80984]
[1780509701269,57.73,65949.17,13.8,-0.9882,2e-05,0.81054]
[1780509704569,57.73,65948.97,13.8,-0.9882,2e-05,0.81029]
[1780509705297,57.73,65953.44,13.8,-0.98811,2e-05,0.81576]
[1780509706304,57.73,65955.71,13.8,-0.98807,2e-05,0.81854]
[1780509707311,57.73,65957.07,13.8,-0.98804,2e-05,0.82022]
[1780509708205,57.73,65957.07,13.8,-0.98804,2e-05,0.82022]
[1780509708318,57.73,65959.24,13.8,-0.988,2e-05,0.82289]
[1780509709047,57.73,65959.24,13.8,-0.988,2e-05,0.82289]
[1780509709325,57.73,65963.29,13.8,-0.98791,2e-05,0.8279]
[1780509710332,57.73,65967.95,13.8,-0.98782,2e-05,0.8337]
[1780509711339,57.73,65968.77,13.8,-0.9878,2e-05,0.83472]
[1780509712346,57.73,65969.6,13.8,-0.98778,2e-05,0.83575]
[1780509713353,57.73,65970.48,13.8,-0.98776,2e-05,0.83685]
[1780509714360,57.73,65977.33,13.8,-0.98762,2e-05,0.84546]
[1780509715367,57.73,65978.09,13.8,-0.9876,2e-05,0.84642]
[1780509715836,57.73,65978.09,13.8,-0.9876,2e-05,0.84642]
[1780509716374,57.73,65981.75,13.8,-0.98752,2e-05,0.85104]
[1780509717381,57.73,65985.59,13.8,-0.98744,2e-05,0.85592]
[1780509718388,57.73,65986.9,13.8,-0.98742,2e-05,0.85759]
[1780509720145,57.73,65986.67,13.8,-0.98742,2e-05,0.8573]
[1780509720405,57.73,65989.64,13.8,-0.98736,2e-05,0.86109]
[1780509721414,57.73,65979.37,13.8,-0.98758,2e-05,0.84803]
[1780509722421,57.73,65980.83,13.8,-0.98754,2e-05,0.84988]
[1780509723160,57.73,65980.83,13.8,-0.98754,2e-05,0.84988]
[1780509723428,57.73,65982.73,13.8,-0.9875,2e-05,0.85229]
[1780509724435,57.73,65981.29,13.8,-0.98753,2e-05,0.85046]
[1780509725442,57.73,65980.42,13.8,-0.98755,2e-05,0.84936]
[1780509726449,57.73,65977.76,13.8,-0.98761,2e-05,0.846]
[1780509727456,57.73,65980.45,13.8,-0.98755,2e-05,0.8494]
[1780509728463,57.73,65981.61,13.8,-0.98753,2e-05,0.85087]
[1780509729471,57.73,65982.15,13.8,-0.98752,2e-05,0.85155]
[1780509732492,57.73,65982.65,13.8,-0.98751,2e-05,0.85219]
[1780509734506,57.73,65979.45,13.8,-0.98757,2e-05,0.84813]
[1780509735513,57.73,65977.6,13.8,-0.98761,2e-05,0.8458]
[1780509736521,57.73,65979.94,13.8,-0.98756,2e-05,0.84875]
[1780509737527,57.73,65993.0,13.8,-0.98728,2e-05,0.8654]
[1780509738534,57.73,65993.75,13.8,-0.98727,2e-05,0.86636]
[1780509739541,57.73,65994.2,13.8,-0.98726,2e-05,0.86694]
[1780509741555,57.73,65993.5,13.8,-0.98727,2e-05,0.86604]
[1780509742561,57.73,65992.47,13.8,-0.9873,2e-05,0.86472]
[1780509744582,57.73,65991.04,13.8,-0.98733,2e-05,0.86289]
[1780509745588,57.73,65981.55,13.8,-0.98753,2e-05,0.85079]
[1780509746594,57.73,65979.49,13.8,-0.98757,2e-05,0.84818]
[1780509747601,57.73,65975.9,13.8,-0.98765,2e-05,0.84366]
[1780509748608,57.73,65976.85,13.8,-0.98763,2e-05,0.84485]
[1780509749615,57.73,65977.68,13.8,-0.98761,2e-05,0.8459]
[1780509751629,57.73,65976.54,13.8,-0.98768,2e-05,0.84139]
[1780509753643,57.73,65977.94,13.8,-0.98765,2e-05,0.84315]
[1780509754650,57.73,65977.36,13.8,-0.98766,2e-05,0.84242]
[1780509755657,57.73,65978.12,13.8,-0.98765,2e-05,0.84338]
[1780509756664,57.73,65980.49,13.8,-0.9876,2e-05,0.84637]
[1780509757670,57.73,65981.72,13.8,-0.98757,2e-05,0.84792]
[1780509758677,57.73,65983.23,13.8,-0.98754,2e-05,0.84983]
[1780509759685,57.73,65988.31,13.8,-0.98743,2e-05,0.85629]
[1780509760695,57.73,65994.24,13.8,-0.9873,2e-05,0.86387]
[1780509761702,57.73,66003.87,13.8,-0.98709,2e-05,0.8763]
[1780509762709,57.73,66004.13,13.8,-0.98709,2e-05,0.87664]
[1780509764723,57.74,66002.44,13.8,-0.98711,2e-05,0.87534]
[1780509768751,57.75,66001.86,13.8,-0.98711,2e-05,0.87508]
[1780509771771,57.75,65999.6,13.8,-0.98716,2e-05,0.87216]
[1780509773786,57.75,66000.29,13.8,-0.98715,2e-05,0.87305]
[1780509774793,57.75,65999.37,13.8,-0.98717,2e-05,0.87186]
[1780509776551,57.75,66000.12,13.8,-0.98715,2e-05,0.87283]
[1780509781842,57.75,65995.64,13.8,-0.98725,2e-05,0.86705]
[1780509783856,57.75,65999.29,13.8,-0.98717,2e-05,0.87176]
[1780509785870,57.75,65997.86,13.8,-0.9872,2e-05,0.86991]
[1780509786877,57.75,65991.52,13.8,-0.98734,2e-05,0.86176]
[1780509787884,57.75,65986.71,13.8,-0.98744,2e-05,0.85562]
[1780509789898,57.75,65985.4,13.8,-0.98747,2e-05,0.85395]
[1780509790905,57.75,65984.45,13.8,-0.98749,2e-05,0.85275]
[1780509791912,57.75,65972.01,13.8,-0.98775,2e-05,0.83707]
[1780509792919,57.75,65964.3,13.8,-0.98791,2e-05,0.82747]
[1780509793926,57.75,65962.23,13.8,-0.98795,2e-05,0.8249]
[1780509794951,57.75,65962.23,13.8,-0.98795,2e-05,0.8249]
[1780509795029,57.75,65962.33,13.8,-0.98795,2e-05,0.82503]
[1780509795941,57.75,65954.52,13.8,-0.98811,2e-05,0.81541]
[1780509796948,57.75,65954.98,13.8,-0.9881,2e-05,0.81598]
[1780509799969,57.75,65952.3,13.8,-0.98816,2e-05,0.8127]
[1780509800976,57.75,65951.65,13.8,-0.98817,2e-05,0.8119]
[1780509801983,57.75,65952.71,13.8,-0.98815,2e-05,0.8132]
[1780509802990,57.75,65951.29,13.8,-0.98818,2e-05,0.81146]
[1780509805009,57.75,65951.95,13.8,-0.98816,2e-05,0.81227]
[1780509806022,57.75,65951.95,13.8,-0.98816,2e-05,0.81227]
[1780509807018,57.75,65944.07,13.8,-0.98832,2e-05,0.80269]
[1780509808025,57.75,65945.19,13.8,-0.9883,2e-05,0.80404]
[1780509809032,57.75,65943.53,13.8,-0.98833,2e-05,0.80203]
[1780509810039,57.75,65944.29,13.8,-0.98832,2e-05,0.80295]
[1780509812055,57.75,65963.09,13.8,-0.98798,2e-05,0.82294]
[1780509813062,57.75,65973.94,13.8,-0.98775,2e-05,0.83643]
[1780509814069,57.75,65973.38,13.8,-0.98777,2e-05,0.83573]
[1780509815076,57.75,65972.23,13.8,-0.98779,2e-05,0.83429]
[1780509816083,57.75,65978.02,13.8,-0.98767,2e-05,0.84154]
[1780509817090,57.75,65979.65,13.8,-0.98763,2e-05,0.84359]
[1780509818562,57.75,65979.65,13.8,-0.98763,2e-05,0.84359]
[1780509818648,57.75,65980.94,13.8,-0.98761,2e-05,0.84522]
[1780509819104,57.75,65983.47,13.8,-0.98755,2e-05,0.84841]
[1780509819888,57.75,65983.47,13.8,-0.98755,2e-05,0.84841]
[1780509820111,57.75,65987.76,13.8,-0.98746,2e-05,0.85386]
[1780509821118,57.75,65991.17,13.8,-0.98739,2e-05,0.8582]
[1780509822125,57.75,65991.73,13.8,-0.98738,2e-05,0.85892]
[1780509825146,57.75,65993.08,13.8,-0.98735,2e-05,0.86064]
[1780509825815,57.75,65993.08,13.8,-0.98735,2e-05,0.86064]
[1780509825853,57.75,65993.08,13.8,-0.98735,2e-05,0.86064]
[1780509826039,57.75,65993.08,13.8,-0.98735,2e-05,0.86064]
[1780509826153,57.75,65998.08,13.8,-0.98724,2e-05,0.86706]
[1780509827042,57.75,65998.08,13.8,-0.98724,2e-05,0.86706]
[1780509827160,57.75,66006.02,13.8,-0.98707,2e-05,0.87733]
[1780509828168,57.75,66006.24,13.8,-0.98706,2e-05,0.87761]
[1780509829174,57.75,66005.77,13.8,-0.98707,2e-05,0.877]
[1780509830181,57.75,66006.39,13.8,-0.98706,2e-05,0.87781]
[1780509831188,57.75,66005.74,13.8,-0.98707,2e-05,0.87696]
[1780509833442,57.75,66006.76,13.8,-0.98705,2e-05,0.87829]
[1780509834210,57.75,66007.66,13.8,-0.98703,2e-05,0.87946]
[1780509835217,57.75,66005.64,13.8,-0.98707,2e-05,0.87683]
[1780509836224,57.75,66004.08,13.8,-0.98711,2e-05,0.87481]
[1780509839245,57.75,66001.89,13.8,-0.98716,2e-05,0.87197]
[1780509840252,57.75,66000.74,13.8,-0.98718,2e-05,0.87049]
[1780509841259,57.75,66000.09,13.8,-0.9872,2e-05,0.86965]
[1780509842266,57.75,65997.64,13.8,-0.98725,2e-05,0.86649]
[1780509843273,57.75,65998.83,13.8,-0.98722,2e-05,0.86803]
[1780509844280,57.75,65999.53,13.8,-0.98721,2e-05,0.86893]
[1780509845287,57.75,65998.25,13.8,-0.98724,2e-05,0.86728]
[1780509846294,57.75,65997.13,13.8,-0.98726,2e-05,0.86584]
[1780509849315,57.75,65996.18,13.8,-0.98728,2e-05,0.86462]
[1780509850322,57.75,65995.45,13.8,-0.9873,2e-05,0.86368]
[1780509852447,57.75,65995.46,13.8,-0.9873,2e-05,0.86369]
[1780509852484,57.75,65992.71,13.8,-0.98736,2e-05,0.86017]
[1780509853344,57.75,65988.27,13.8,-0.98745,2e-05,0.85451]
[1780509854351,57.75,65989.02,13.8,-0.98743,2e-05,0.85546]
[1780509855358,57.75,65990.53,13.8,-0.9874,2e-05,0.85738]
[1780509856365,57.75,65991.66,13.8,-0.98738,2e-05,0.85883]
[1780509857372,57.75,65991.15,13.8,-0.98739,2e-05,0.85818]
[1780509859385,57.75,65986.98,13.8,-0.98748,2e-05,0.85286]
[1780509860393,57.75,65984.77,13.8,-0.98753,2e-05,0.85006]
[1780509861400,57.75,65983.35,13.8,-0.98756,2e-05,0.84826]
[1780509862406,57.75,65982.54,13.8,-0.98757,2e-05,0.84724]
[1780509863414,57.75,65984.86,13.8,-0.98752,2e-05,0.85017]
[1780509864421,57.75,65985.92,13.8,-0.9875,2e-05,0.85152]
[1780509866435,57.75,65985.31,13.8,-0.98751,2e-05,0.85075]
[1780509868449,57.75,65991.02,13.8,-0.98739,2e-05,0.85801]
[1780509869458,57.75,65992.19,13.8,-0.98737,2e-05,0.8595]
[1780509872480,57.75,65985.07,13.8,-0.98756,2e-05,0.84735]
[1780509873486,57.75,65982.95,13.8,-0.98761,2e-05,0.84467]
[1780509877267,57.75,65982.85,13.8,-0.98761,2e-05,0.84455]
[1780509877514,57.75,65979.83,13.8,-0.98767,2e-05,0.84075]
[1780509878521,57.75,65979.29,13.8,-0.98768,2e-05,0.84007]
[1780509881542,57.75,65983.16,13.8,-0.9876,2e-05,0.84494]
[1780509882549,57.75,65986.74,13.8,-0.98753,2e-05,0.84947]
[1780509883071,57.75,65986.74,13.8,-0.98753,2e-05,0.84947]
[1780509883128,57.75,65986.74,13.8,-0.98753,2e-05,0.84947]
[1780509883556,57.75,65966.57,13.8,-0.98795,2e-05,0.82421]
[1780509883841,57.75,65966.57,13.8,-0.98795,2e-05,0.82421]
[1780509884096,57.75,65966.57,13.8,-0.98795,2e-05,0.82421]
[1780509884563,57.75,65963.94,13.8,-0.988,2e-05,0.82097]
[1780509885570,57.75,65962.38,13.8,-0.98804,2e-05,0.81904]
[1780509886577,57.75,65958.68,13.8,-0.98811,2e-05,0.8145]
[1780509887584,57.75,65955.81,13.8,-0.98817,2e-05,0.81099]
[1780509888591,57.75,65950.35,13.8,-0.98828,2e-05,0.80435]
[1780509889597,57.75,65942.28,13.8,-0.98844,2e-05,0.7946]
[1780509890606,57.75,65933.62,13.8,-0.98861,2e-05,0.78426]
[1780509891613,57.75,65931.23,13.8,-0.98866,2e-05,0.78142]
[1780509892591,57.75,65931.23,13.8,-0.98866,2e-05,0.78142]
[1780509892628,57.75,65929.57,13.8,-0.98869,2e-05,0.77945]
[1780509893632,57.75,65921.32,13.8,-0.98885,2e-05,0.76974]
[1780509894639,57.75,65921.95,13.8,-0.98884,2e-05,0.77048]
[1780509895646,57.75,65922.89,13.8,-0.98882,2e-05,0.77158]
[1780509896653,57.75,65921.18,13.8,-0.98886,2e-05,0.76958]
[1780509897660,57.75,65920.26,13.8,-0.98887,2e-05,0.7685]
[1780509898667,57.75,65922.51,13.8,-0.98883,2e-05,0.77114]
[1780509899674,57.75,65921.47,13.8,-0.98885,2e-05,0.76992]
[1780509900681,57.75,65924.37,13.8,-0.98879,2e-05,0.77332]
[1780509901689,57.75,65934.78,13.8,-0.98859,2e-05,0.78564]
[1780509902696,57.75,65933.46,13.8,-0.98862,2e-05,0.78407]
[1780509903703,57.75,65940.5,13.8,-0.98848,2e-05,0.79247]
[1780509904710,57.75,65942.3,13.8,-0.98844,2e-05,0.79463]
[1780509905717,57.75,65947.07,13.8,-0.98835,2e-05,0.80037]
[1780509906723,57.75,65944.32,13.8,-0.9884,2e-05,0.79706]
[1780509907731,57.75,65939.25,13.8,-0.9885,2e-05,0.79097]
[1780509909745,57.75,65937.98,13.8,-0.98853,2e-05,0.78945]
[1780509910752,57.75,65932.98,13.8,-0.98863,2e-05,0.78349]
[1780509911759,57.75,65933.47,13.8,-0.98862,2e-05,0.78408]
[1780509915786,57.75,65931.25,13.8,-0.98866,2e-05,0.78144]
[1780509916794,57.75,65937.54,13.8,-0.98854,2e-05,0.78893]
[1780509917801,57.75,65938.54,13.8,-0.98852,2e-05,0.79012]
[1780509918808,57.75,65936.35,13.8,-0.98856,2e-05,0.78751]
[1780509919815,57.75,65935.14,13.8,-0.98858,2e-05,0.78606]
[1780509922836,57.75,65938.93,13.8,-0.98851,2e-05,0.79059]
[1780509923288,57.75,65938.93,13.8,-0.98851,2e-05,0.79059]
[1780509923843,57.75,65956.65,13.8,-0.98815,2e-05,0.81202]
[1780509924850,57.75,65963.04,13.8,-0.98802,2e-05,0.81986]
[1780509925865,57.75,65963.54,13.8,-0.98801,2e-05,0.82047]
[1780509926867,57.75,65965.38,13.8,-0.98797,2e-05,0.82274]
[1780509928878,57.75,65961.9,13.8,-0.98805,2e-05,0.81845]
[1780509929885,57.75,65963.59,13.8,-0.98801,2e-05,0.82054]
[1780509930892,57.75,65959.68,13.8,-0.98809,2e-05,0.81573]
[1780509932906,57.75,65960.08,13.8,-0.98813,2e-05,0.81321]
[1780509933915,57.75,65957.87,13.8,-0.98817,2e-05,0.81051]
[1780509934921,57.75,65940.59,13.8,-0.98852,2e-05,0.78963]
[1780509935928,57.75,65940.41,13.8,-0.98852,2e-05,0.78941]
[1780509936935,57.75,65935.45,13.8,-0.98862,2e-05,0.7835]
[1780509937942,57.75,65934.72,13.8,-0.98863,2e-05,0.78263]
[1780509938949,57.75,65932.94,13.8,-0.98867,2e-05,0.78052]
[1780509940963,57.75,65931.12,13.8,-0.9887,2e-05,0.77837]
[1780509941970,57.75,65932.26,13.8,-0.98868,2e-05,0.77972]
[1780509942977,57.75,65935.14,13.8,-0.98862,2e-05,0.78313]
[1780509944991,57.75,65932.6,13.8,-0.98867,2e-05,0.78012]
[1780509945998,57.75,65931.27,13.8,-0.9887,2e-05,0.77855]
[1780509947005,57.75,65931.68,13.8,-0.98869,2e-05,0.77903]
[1780509949020,57.75,65931.18,13.8,-0.9887,2e-05,0.77844]
[1780509950027,57.75,65930.75,13.8,-0.98871,2e-05,0.77793]
[1780509951034,57.75,65931.59,13.8,-0.98869,2e-05,0.77892]
[1780509952251,57.75,65931.59,13.8,-0.98869,2e-05,0.77892]
[1780509952442,57.75,65931.59,13.8,-0.98869,2e-05,0.77892]
[1780509952468,57.75,65931.59,13.8,-0.98869,2e-05,0.77892]
[1780509952541,57.75,65929.66,13.8,-0.98873,2e-05,0.77664]
[1780509953086,57.75,65929.66,13.8,-0.98873,2e-05,0.77664]
[1780509953711,57.75,65929.66,13.8,-0.98873,2e-05,0.77664]
[1780509953783,57.75,65924.08,13.8,-0.98884,2e-05,0.77008]
[1780509954055,57.75,65921.31,13.8,-0.98889,2e-05,0.76684]
[1780509955062,57.75,65922.11,13.8,-0.98888,2e-05,0.76778]
[1780509956069,57.75,65922.59,13.8,-0.98887,2e-05,0.76834]
[1780509959090,57.75,65924.27,13.8,-0.98884,2e-05,0.7703]
[1780509960097,57.75,65928.45,13.8,-0.98876,2e-05,0.77522]
[1780509961104,57.75,65930.73,13.8,-0.98871,2e-05,0.77791]
[1780509962111,57.75,65931.56,13.8,-0.9887,2e-05,0.77889]
[1780509963119,57.75,65929.68,13.8,-0.98873,2e-05,0.77667]
[1780509964824,57.75,65929.68,13.8,-0.98873,2e-05,0.77667]
[1780509964125,57.75,65930.4,13.8,-0.98872,2e-05,0.77752]
[1780509965141,57.75,65947.3,13.8,-0.98838,2e-05,0.79768]
[1780509966348,57.75,65947.3,13.8,-0.98838,2e-05,0.79768]
[1780509966370,57.75,65964.21,13.8,-0.98804,2e-05,0.81828]
[1780509967150,57.75,65970.35,13.8,-0.98791,2e-05,0.82586]
[1780509968157,57.75,65971.08,13.8,-0.9879,2e-05,0.82677]
[1780509969163,57.75,65962.28,13.8,-0.98808,2e-05,0.81591]
[1780509970171,57.75,65958.87,13.8,-0.98815,2e-05,0.81173]
[1780509972185,57.75,65959.39,13.8,-0.98814,2e-05,0.81237]
[1780509974626,57.75,65958.9,13.8,-0.98815,2e-05,0.81177]
[1780509975601,57.75,65958.9,13.8,-0.98815,2e-05,0.81177]
[1780509975645,57.75,65957.41,13.8,-0.98818,2e-05,0.80995]
[1780509976469,57.75,65957.41,13.8,-0.98818,2e-05,0.80995]
[1780509976567,57.75,65952.67,13.8,-0.98828,2e-05,0.80418]
[1780509977220,57.75,65943.33,13.8,-0.98846,2e-05,0.79291]
[1780509978227,57.75,65940.87,13.8,-0.98851,2e-05,0.78996]
[1780509980241,57.75,65939.51,13.8,-0.98854,2e-05,0.78834]
[1780509981248,57.75,65939.01,13.8,-0.98855,2e-05,0.78774]
[1780509982255,57.75,65937.96,13.8,-0.98857,2e-05,0.78649]
[1780509983217,57.75,65937.96,13.8,-0.98857,2e-05,0.78649]
[1780509983268,57.75,65928.03,13.8,-0.98876,2e-05,0.77472]
[1780509984273,57.75,65922.1,13.8,-0.98888,2e-05,0.76776]
[1780509985280,57.75,65918.93,13.8,-0.98894,2e-05,0.76406]
[1780509986287,57.75,65925.58,13.8,-0.98881,2e-05,0.77184]
[1780509987293,57.75,65924.23,13.8,-0.98884,2e-05,0.77026]
[1780509988301,57.75,65921.87,13.8,-0.98888,2e-05,0.7675]
[1780509990315,57.75,65923.46,13.8,-0.98885,2e-05,0.76936]
[1780509992329,57.75,65922.01,13.8,-0.98892,2e-05,0.76477]
[1780509994343,57.75,65921.27,13.8,-0.98894,2e-05,0.76391]
[1780509995350,57.75,65922.35,13.8,-0.98891,2e-05,0.76517]
[1780509996356,57.75,65924.39,13.8,-0.98888,2e-05,0.76755]
[1780509997364,57.75,65924.91,13.8,-0.98887,2e-05,0.76816]
[1780510001392,57.75,65921.19,13.8,-0.98894,2e-05,0.76382]
[1780510002399,57.75,65920.15,13.8,-0.98896,2e-05,0.7626]
[1780510004413,57.75,65919.21,13.8,-0.98897,2e-05,0.76151]
[1780510005421,57.75,65919.67,13.8,-0.98897,2e-05,0.76205]
[1780510006361,57.75,65919.67,13.8,-0.98897,2e-05,0.76205]
[1780510006918,57.75,65918.54,13.8,-0.98899,2e-05,0.76073]
[1780510007441,57.75,65912.19,13.8,-0.98911,2e-05,0.75339]
[1780510008441,57.75,65906.1,13.8,-0.98922,2e-05,0.7464]
[1780510009449,57.75,65909.51,13.8,-0.98916,2e-05,0.75031]
[1780510010456,57.75,65911.39,13.8,-0.98912,2e-05,0.75247]
[1780510011463,57.75,65910.8,13.8,-0.98913,2e-05,0.75179]
[1780510013476,57.75,65911.24,13.8,-0.98913,2e-05,0.7523]
[1780510014482,57.75,65911.24,13.8,-0.98913,2e-05,0.7523]
[1780510014618,57.75,65911.24,13.8,-0.98913,2e-05,0.7523]
[1780510014644,57.75,65927.54,13.8,-0.98881,2e-05,0.77124]
[1780510015781,57.75,65927.54,13.8,-0.98881,2e-05,0.77124]
[1780510015867,57.75,65935.55,13.8,-0.98866,2e-05,0.78069]
[1780510016499,57.75,65936.75,13.8,-0.98863,2e-05,0.78211]
[1780510018513,57.75,65937.42,13.8,-0.98862,2e-05,0.78291]
[1780510021534,57.75,65939.3,13.8,-0.98858,2e-05,0.78515]
[1780510022541,57.75,65938.63,13.8,-0.9886,2e-05,0.78435]
[1780510023765,57.75,65938.63,13.8,-0.9886,2e-05,0.78435]
[1780510023808,57.75,65943.7,13.8,-0.9885,2e-05,0.7904]
[1780510024555,57.75,65955.36,13.8,-0.98826,2e-05,0.80446]
[1780510025562,57.75,65952.02,13.8,-0.98833,2e-05,0.80041]
[1780510026578,57.75,65942.87,13.8,-0.98851,2e-05,0.78941]
[1780510027585,57.75,65939.49,13.8,-0.98858,2e-05,0.78537]
[1780510028592,57.75,65943.77,13.8,-0.9885,2e-05,0.79048]
[1780510029599,57.75,65943.06,13.8,-0.98851,2e-05,0.78963]
[1780510030606,57.75,65939.26,13.8,-0.98858,2e-05,0.7851]
[1780510031613,57.75,65938.37,13.8,-0.9886,2e-05,0.78404]
[1780510033627,57.75,65948.62,13.8,-0.9884,2e-05,0.79631]
[1780510034634,57.75,65952.76,13.8,-0.98832,2e-05,0.80131]
[1780510035641,57.75,65954.04,13.8,-0.98829,2e-05,0.80286]
[1780510036648,57.75,65956.04,13.8,-0.98825,2e-05,0.80529]
[1780510037655,57.75,65952.73,13.8,-0.98832,2e-05,0.80127]
[1780510038662,57.75,65945.72,13.8,-0.98846,2e-05,0.79282]
[1780510039669,57.75,65948.88,13.8,-0.98839,2e-05,0.79662]
[1780510040676,57.75,65951.86,13.8,-0.98833,2e-05,0.80022]
[1780510041683,57.75,65954.85,13.8,-0.98827,2e-05,0.80384]
[1780510043697,57.75,65955.38,13.8,-0.98826,2e-05,0.80448]
[1780510044297,57.75,65955.38,13.8,-0.98826,2e-05,0.80448]
[1780510044704,57.75,65958.26,13.8,-0.9882,2e-05,0.80799]
[1780510045684,57.75,65958.26,13.8,-0.9882,2e-05,0.80799]
[1780510045711,57.75,65956.1,13.8,-0.98825,2e-05,0.80536]
[1780510046718,57.75,65954.73,13.8,-0.98828,2e-05,0.80369]
[1780510047726,57.75,65955.55,13.8,-0.98826,2e-05,0.80469]
[1780510048732,57.75,65947.55,13.8,-0.98842,2e-05,0.79502]
[1780510049739,57.75,65945.91,13.8,-0.98845,2e-05,0.79305]
[1780510050746,57.75,65946.18,13.8,-0.98845,2e-05,0.79337]
[1780510053732,57.75,65946.01,13.8,-0.98849,2e-05,0.79021]
[1780510053767,57.75,65947.3,13.8,-0.98847,2e-05,0.79176]
[1780510054775,57.75,65946.53,13.8,-0.98848,2e-05,0.79084]
[1780510055782,57.75,65943.48,13.8,-0.98854,2e-05,0.78719]
[1780510057796,57.75,65944.29,13.8,-0.98853,2e-05,0.78816]
[1780510058803,57.75,65937.14,13.8,-0.98867,2e-05,0.77965]
[1780510059810,57.75,65940.75,13.8,-0.9886,2e-05,0.78393]
[1780510060817,57.75,65939.84,13.8,-0.98861,2e-05,0.78285]
[1780510064845,57.75,65938.48,13.8,-0.98864,2e-05,0.78124]
[1780510067866,57.75,65950.54,13.8,-0.9884,2e-05,0.79565]
[1780510068873,57.75,65951.27,13.8,-0.98839,2e-05,0.79653]
[1780510069880,57.75,65951.79,13.8,-0.98838,2e-05,0.79716]
[1780510071894,57.75,65954.17,13.8,-0.98833,2e-05,0.80003]
[1780510072901,57.75,65959.72,13.8,-0.98822,2e-05,0.80677]
[1780510073908,57.75,65960.61,13.8,-0.9882,2e-05,0.80785]
[1780510074186,57.75,65960.61,13.8,-0.9882,2e-05,0.80785]
[1780510074696,57.75,65960.61,13.8,-0.9882,2e-05,0.80785]
[1780510074915,57.75,65962.54,13.8,-0.98816,2e-05,0.81021]
[1780510076929,57.75,65961.87,13.8,-0.98817,2e-05,0.80939]
[1780510079950,57.75,65960.65,13.8,-0.9882,2e-05,0.8079]
[1780510080957,57.75,65958.05,13.8,-0.98825,2e-05,0.80474]
[1780510081964,57.75,65957.3,13.8,-0.98827,2e-05,0.80383]
[1780510082971,57.75,65958.31,13.8,-0.98825,2e-05,0.80505]
[1780510083978,57.75,65959.02,13.8,-0.98823,2e-05,0.80592]
[1780510085997,57.75,65958.38,13.8,-0.98824,2e-05,0.80514]
[1780510089018,57.75,65956.7,13.8,-0.98828,2e-05,0.8031]
[1780510090025,57.75,65955.89,13.8,-0.98829,2e-05,0.80212]
[1780510092039,57.75,65953.05,13.8,-0.98835,2e-05,0.79868]
[1780510096067,57.75,65955.86,13.8,-0.9883,2e-05,0.80208]
[1780510097074,57.75,65956.59,13.8,-0.98828,2e-05,0.80297]
[1780510098081,57.75,65957.19,13.8,-0.98827,2e-05,0.80369]
[1780510099088,57.75,65942.59,13.8,-0.98856,2e-05,0.78613]
[1780510100100,57.75,65941.15,13.8,-0.98859,2e-05,0.78441]
[1780510101104,57.75,65947.93,13.8,-0.98845,2e-05,0.79252]
[1780510102111,57.75,65945.38,13.8,-0.98851,2e-05,0.78946]
[1780510103119,57.75,65942.74,13.8,-0.98856,2e-05,0.78631]
[1780510104125,57.75,65947.77,13.8,-0.98846,2e-05,0.79232]
[1780510105132,57.75,65949.05,13.8,-0.98843,2e-05,0.79386]
[1780510106141,57.75,65948.45,13.8,-0.98844,2e-05,0.79314]
[1780510107148,57.75,65946.51,13.8,-0.98848,2e-05,0.79081]
[1780510108187,57.75,65946.99,13.8,-0.98847,2e-05,0.79139]
[1780510109195,57.75,65946.03,13.8,-0.98849,2e-05,0.79024]
[1780510112221,57.75,65942.43,13.8,-0.98861,2e-05,0.783]
[1780510113332,57.75,65938.72,13.8,-0.98868,2e-05,0.77859]
[1780510114233,57.75,65937.84,13.8,-0.9887,2e-05,0.77755]
[1780510115240,57.75,65938.46,13.8,-0.98868,2e-05,0.77828]
[1780510117255,57.75,65943.7,13.8,-0.98858,2e-05,0.78451]
[1780510118262,57.75,65945.94,13.8,-0.98854,2e-05,0.78718]
[1780510119269,57.75,65943.81,13.8,-0.98858,2e-05,0.78464]
[1780510120276,57.75,65946.03,13.8,-0.98853,2e-05,0.78729]
[1780510121283,57.75,65947.88,13.8,-0.9885,2e-05,0.7895]
[1780510122290,57.75,65948.35,13.8,-0.98849,2e-05,0.79006]
[1780510124304,57.75,65949.64,13.8,-0.98846,2e-05,0.79161]
[1780510125311,57.75,65949.14,13.8,-0.98847,2e-05,0.79101]
[1780510126318,57.75,65949.65,13.8,-0.98846,2e-05,0.79162]
[1780510129340,57.75,65944.45,13.8,-0.98857,2e-05,0.7854]
[1780510130345,57.75,65941.62,13.8,-0.98862,2e-05,0.78203]
[1780510131353,57.75,65940.57,13.8,-0.98864,2e-05,0.78079]
[1780510132360,57.75,65939.56,13.8,-0.98866,2e-05,0.77959]
[1780510134374,57.75,65940.38,13.8,-0.98865,2e-05,0.78056]
[1780510137395,57.75,65939.85,13.8,-0.98866,2e-05,0.77993]
[1780510138402,57.75,65936.36,13.8,-0.98872,2e-05,0.7758]
[1780510139409,57.75,65934.95,13.8,-0.98875,2e-05,0.77414]
[1780510144444,57.75,65934.9,13.8,-0.98875,2e-05,0.77408]
[1780510146458,57.75,65935.73,13.8,-0.98874,2e-05,0.77506]
[1780510147465,57.75,65946.88,13.8,-0.98852,2e-05,0.7883]
[1780510149129,57.75,65948.61,13.8,-0.98848,2e-05,0.79037]
[1780510150491,57.75,65949.52,13.8,-0.98846,2e-05,0.79146]
[1780510151497,57.75,65961.18,13.8,-0.98823,2e-05,0.80555]
[1780510152247,57.75,65961.18,13.8,-0.98823,2e-05,0.80555]
[1780510152660,57.75,65961.18,13.8,-0.98823,2e-05,0.80555]
[1780510152688,57.75,65972.12,13.8,-0.98801,2e-05,0.81895]
[1780510153559,57.75,65972.12,13.8,-0.98801,2e-05,0.81895]
[1780510153646,57.75,65980.74,13.8,-0.98783,2e-05,0.82963]
[1780510154522,57.75,65984.21,13.8,-0.98775,2e-05,0.83396]
[1780510156536,57.75,65983.72,13.8,-0.98777,2e-05,0.83335]
[1780510159557,57.75,65982.08,13.8,-0.9878,2e-05,0.8313]
[1780510160564,57.75,65977.22,13.8,-0.9879,2e-05,0.82526]
[1780510162578,57.75,65978.34,13.8,-0.98788,2e-05,0.82665]
[1780510163585,57.75,65977.16,13.8,-0.9879,2e-05,0.82518]
[1780510165599,57.75,65978.95,13.8,-0.98786,2e-05,0.8274]
[1780510166865,57.75,65980.07,13.8,-0.98784,2e-05,0.8288]
[1780510171640,57.75,65971.11,13.8,-0.98807,2e-05,0.81468]
[1780510172648,57.75,65973.03,13.8,-0.98803,2e-05,0.81704]
[1780510174662,57.75,65979.97,13.8,-0.98789,2e-05,0.82562]
[1780510175669,57.75,65972.9,13.8,-0.98803,2e-05,0.81688]
[1780510176676,57.75,65972.11,13.8,-0.98805,2e-05,0.81591]
[1780510177683,57.75,65971.28,13.8,-0.98807,2e-05,0.81489]
[1780510179697,57.75,65973.82,13.8,-0.98801,2e-05,0.81802]
[1780510180704,57.75,65981.38,13.8,-0.98786,2e-05,0.82737]
[1780510181711,57.75,65983.7,13.8,-0.98781,2e-05,0.83026]
[1780510182718,57.75,65981.85,13.8,-0.98785,2e-05,0.82796]
[1780510184733,57.75,65978.39,13.8,-0.98792,2e-05,0.82366]
[1780510185739,57.75,65977.69,13.8,-0.98793,2e-05,0.8228]
[1780510186746,57.75,65975.35,13.8,-0.98798,2e-05,0.8199]
[1780510188761,57.75,65973.42,13.8,-0.98802,2e-05,0.81752]
[1780510189767,57.75,65965.92,13.8,-0.98818,2e-05,0.80833]
[1780510190774,57.75,65965.56,13.8,-0.98818,2e-05,0.80789]
[1780510194802,57.75,65970.0,13.8,-0.98809,2e-05,0.81332]
[1780510195809,57.75,65972.23,13.8,-0.98805,2e-05,0.81606]
[1780510196816,57.75,65968.37,13.8,-0.98813,2e-05,0.81132]
[1780510198830,57.75,65965.39,13.8,-0.98819,2e-05,0.80768]
[1780510201055,57.75,65965.64,13.8,-0.98818,2e-05,0.80799]
[1780510201058,57.75,65965.72,13.8,-0.98818,2e-05,0.80808]
[1780510201855,57.75,65957.43,13.8,-0.98835,2e-05,0.79802]
[1780510202860,57.75,65963.44,13.8,-0.98823,2e-05,0.8053]
[1780510203867,57.75,65961.02,13.8,-0.98828,2e-05,0.80236]
[1780510204874,57.75,65959.59,13.8,-0.9883,2e-05,0.80063]
[1780510205881,57.75,65954.21,13.8,-0.98841,2e-05,0.79413]
[1780510206888,57.75,65952.69,13.8,-0.98844,2e-05,0.79231]
[1780510207895,57.75,65955.66,13.8,-0.98838,2e-05,0.79588]
[1780510208501,57.75,65955.66,13.8,-0.98838,2e-05,0.79588]
[1780510208902,57.75,65951.11,13.8,-0.98847,2e-05,0.79041]
[1780510209909,57.75,65947.23,13.8,-0.98855,2e-05,0.78577]
[1780510210916,57.75,65942.34,13.8,-0.98865,2e-05,0.77995]
[1780510211923,57.75,65937.01,13.8,-0.98875,2e-05,0.77365]
[1780510212930,57.75,65940.22,13.8,-0.98869,2e-05,0.77744]
[1780510213937,57.75,65942.18,13.8,-0.98865,2e-05,0.77976]
[1780510216958,57.75,65941.49,13.8,-0.98866,2e-05,0.77894]
[1780510217965,57.75,65939.76,13.8,-0.9887,2e-05,0.7769]
[1780510220986,57.75,65938.33,13.8,-0.98873,2e-05,0.77521]
[1780510221993,57.75,65931.09,13.8,-0.98887,2e-05,0.7667]
[1780510223000,57.75,65932.4,13.8,-0.98884,2e-05,0.76823]
[1780510224014,57.75,65931.95,13.8,-0.98885,2e-05,0.76771]
[1780510225017,57.75,65930.93,13.8,-0.98887,2e-05,0.76651]
[1780510226024,57.75,65931.6,13.8,-0.98886,2e-05,0.7673]
[1780510228811,57.75,65931.58,13.8,-0.98886,2e-05,0.76727]
[1780510228912,57.75,65931.58,13.8,-0.98886,2e-05,0.76727]
[1780510229045,57.75,65930.69,13.8,-0.98888,2e-05,0.76623]
[1780510230052,57.75,65926.43,13.8,-0.98896,2e-05,0.76126]
[1780510230301,57.75,65926.43,13.8,-0.98896,2e-05,0.76126]
[1780510230326,57.75,65926.43,13.8,-0.98896,2e-05,0.76126]
[1780510231059,57.75,65916.77,13.8,-0.98918,2e-05,0.74724]
[1780510231384,57.75,65916.77,13.8,-0.98918,2e-05,0.74724]
[1780510232066,57.75,65905.53,13.8,-0.98939,2e-05,0.73444]
[1780510233073,57.75,65906.03,13.8,-0.98938,2e-05,0.735]
[1780510234081,57.75,65906.06,13.8,-0.98938,2e-05,0.73504]
[1780510235088,57.75,65904.85,13.8,-0.9894,2e-05,0.73367]
[1780510236095,57.75,65903.3,13.8,-0.98943,2e-05,0.73192]
[1780510237102,57.75,65897.66,13.8,-0.98954,2e-05,0.72558]
[1780510238109,57.75,65895.19,13.8,-0.98958,2e-05,0.72282]
[1780510239116,57.75,65904.39,13.8,-0.98941,2e-05,0.73315]
[1780510240123,57.75,65907.24,13.8,-0.98936,2e-05,0.73637]
[1780510241130,57.75,65909.22,13.8,-0.98932,2e-05,0.73862]
[1780510242138,57.75,65907.92,13.8,-0.98935,2e-05,0.73715]
[1780510247174,57.75,65908.76,13.8,-0.98933,2e-05,0.7381]
[1780510248181,57.75,65911.98,13.8,-0.98927,2e-05,0.74176]
[1780510249188,57.75,65912.65,13.8,-0.98926,2e-05,0.74253]
[1780510254223,57.75,65916.61,13.8,-0.98918,2e-05,0.74705]
[1780510256237,57.75,65914.15,13.8,-0.98923,2e-05,0.74424]
[1780510258251,57.75,65915.3,13.8,-0.98921,2e-05,0.74555]
[1780510260265,57.75,65906.81,13.8,-0.98937,2e-05,0.73589]
[1780510261272,57.75,65902.34,13.8,-0.98945,2e-05,0.73084]
[1780510262279,57.75,65901.73,13.8,-0.98946,2e-05,0.73015]
[1780510263286,57.75,65905.57,13.8,-0.98939,2e-05,0.73448]
[1780510264294,57.75,65906.76,13.8,-0.98937,2e-05,0.73583]
[1780510265300,57.75,65907.83,13.8,-0.98935,2e-05,0.73704]
[1780510267334,57.75,65907.59,13.8,-0.98935,2e-05,0.73677]
[1780510267395,57.75,65907.59,13.8,-0.98935,2e-05,0.73677]
[1780510267649,57.75,65894.49,13.8,-0.9896,2e-05,0.72204]
[1780510268321,57.75,65872.66,13.8,-0.98999,2e-05,0.69802]
[1780510270031,57.75,65872.66,13.8,-0.98999,2e-05,0.69802]
[1780510270131,57.75,65851.17,13.8,-0.99036,2e-05,0.67501]
[1780510270350,57.75,65833.8,13.8,-0.99065,2e-05,0.65687]
[1780510271480,57.75,65833.8,13.8,-0.99065,2e-05,0.65687]
[1780510271485,57.75,65831.16,13.8,-0.9907,2e-05,0.65414]
[1780510272365,57.75,65829.9,13.8,-0.99072,2e-05,0.65285]
[1780510274236,57.75,65827.98,13.8,-0.99075,2e-05,0.65088]
[1780510274379,57.75,65823.13,13.8,-0.99083,2e-05,0.64592]
[1780510275386,57.75,65824.75,13.8,-0.9908,2e-05,0.64757]
[1780510276393,57.75,65824.07,13.8,-0.99081,2e-05,0.64688]
[1780510277400,57.75,65823.52,13.8,-0.99082,2e-05,0.64632]
[1780510278407,57.75,65824.17,13.8,-0.99081,2e-05,0.64698]
[1780510279414,57.75,65826.9,13.8,-0.99077,2e-05,0.64977]
[1780510281428,57.75,65829.01,13.8,-0.99073,2e-05,0.65193]
[1780510282435,57.75,65833.09,13.8,-0.99067,2e-05,0.65613]
[1780510283442,57.75,65835.96,13.8,-0.99062,2e-05,0.6591]
[1780510284449,57.75,65838.16,13.8,-0.99058,2e-05,0.66138]
[1780510286463,57.75,65839.47,13.8,-0.99056,2e-05,0.66275]
[1780510288478,57.75,65836.85,13.8,-0.9906,2e-05,0.66002]
[1780510289485,57.75,65835.84,13.8,-0.99062,2e-05,0.65898]
[1780510290492,57.75,65835.27,13.8,-0.99063,2e-05,0.65839]
[1780510292506,57.75,65838.81,13.8,-0.99061,2e-05,0.65944]
[1780510293518,57.75,65844.77,13.8,-0.99051,2e-05,0.66564]
[1780510294520,57.75,65848.43,13.8,-0.99044,2e-05,0.66948]
[1780510295527,57.75,65849.18,13.8,-0.99043,2e-05,0.67026]
[1780510296534,57.75,65847.92,13.8,-0.99045,2e-05,0.66894]
[1780510297541,57.75,65847.22,13.8,-0.99046,2e-05,0.66821]
[1780510298548,57.75,65844.42,13.8,-0.99051,2e-05,0.66528]
[1780510299555,57.75,65836.59,13.8,-0.99064,2e-05,0.65714]
[1780510300564,57.75,65834.44,13.8,-0.99068,2e-05,0.65492]
[1780510301571,57.75,65833.48,13.8,-0.99069,2e-05,0.65393]
[1780510302578,57.75,65825.49,13.8,-0.99083,2e-05,0.64575]
[1780510303585,57.75,65815.46,13.8,-0.99099,2e-05,0.63559]
[1780510304592,57.75,65817.15,13.8,-0.99096,2e-05,0.6373]
[1780510306608,57.75,65813.1,13.8,-0.99103,2e-05,0.63333]
[1780510307615,57.75,65814.61,13.8,-0.991,2e-05,0.63486]
[1780510308622,57.75,65813.04,13.8,-0.99103,2e-05,0.6333]
[1780510309629,57.75,65806.33,13.8,-0.99113,2e-05,0.62662]
[1780510310636,57.75,65804.2,13.8,-0.99117,2e-05,0.62452]
[1780510311643,57.75,65805.8,13.8,-0.99114,2e-05,0.62613]
[1780510312650,57.75,65806.28,13.8,-0.99113,2e-05,0.62664]
[1780510313657,57.75,65803.89,13.8,-0.99117,2e-05,0.62429]
[1780510314664,57.75,65804.92,13.8,-0.99115,2e-05,0.62531]
[1780510315671,57.75,65803.8,13.8,-0.99117,2e-05,0.6242]
[1780510316678,57.75,65804.42,13.8,-0.99116,2e-05,0.62481]
[1780510317619,57.75,65804.42,13.8,-0.99116,2e-05,0.62481]
[1780510317685,57.75,65799.19,13.8,-0.99124,2e-05,0.61964]
[1780510318692,57.75,65800.82,13.8,-0.99122,2e-05,0.62128]
[1780510319699,57.75,65808.52,13.8,-0.9911,2e-05,0.62895]
[1780510320706,57.75,65807.74,13.8,-0.99111,2e-05,0.62819]
[1780510321713,57.75,65805.94,13.8,-0.99114,2e-05,0.62643]
[1780510324198,57.75,65807.02,13.8,-0.99112,2e-05,0.6275]
[1780510325742,57.75,65803.47,13.8,-0.99118,2e-05,0.62398]
[1780510326749,57.75,65798.72,13.8,-0.99125,2e-05,0.61928]
[1780510327756,57.75,65794.0,13.8,-0.99132,2e-05,0.61468]
[1780510328763,57.75,65803.47,13.8,-0.99117,2e-05,0.62404]
[1780510329770,57.75,65805.36,13.8,-0.99114,2e-05,0.62594]
[1780510330777,57.75,65804.06,13.8,-0.99116,2e-05,0.62465]
[1780510331784,57.75,65804.92,13.8,-0.99115,2e-05,0.62551]
[1780510332791,57.75,65802.89,13.8,-0.99118,2e-05,0.62349]
[1780510335812,57.75,65801.02,13.8,-0.99121,2e-05,0.62164]
[1780510337825,57.75,65795.47,13.8,-0.9913,2e-05,0.61618]
[1780510338523,57.75,65795.47,13.8,-0.9913,2e-05,0.61618]
[1780510338616,57.75,65795.47,13.8,-0.9913,2e-05,0.61618]
[1780510338848,57.75,65795.47,13.8,-0.9913,2e-05,0.61618]
[1780510339064,57.75,65785.7,13.8,-0.99145,2e-05,0.60666]
[1780510339754,57.75,65785.7,13.8,-0.99145,2e-05,0.60666]
[1780510339841,57.75,65786.89,13.8,-0.99143,2e-05,0.60781]
[1780510340848,57.75,65787.9,13.8,-0.99142,2e-05,0.60879]
[1780510341857,57.75,65784.39,13.8,-0.99147,2e-05,0.60539]
[1780510342863,57.75,65786.37,13.8,-0.99144,2e-05,0.60731]
[1780510343870,57.75,65787.34,13.8,-0.99143,2e-05,0.60825]
[1780510344876,57.75,65785.83,13.8,-0.99145,2e-05,0.60678]
[1780510347898,57.75,65791.85,13.8,-0.99136,2e-05,0.61264]
[1780510348905,57.75,65792.33,13.8,-0.99135,2e-05,0.61311]
[1780510349912,57.75,65793.56,13.8,-0.99133,2e-05,0.61431]
[1780510350919,57.75,65791.34,13.8,-0.99136,2e-05,0.61214]
[1780510353940,57.75,65795.55,13.8,-0.99133,2e-05,0.61376]
[1780510355954,57.75,65794.66,13.8,-0.99135,2e-05,0.61289]
[1780510357968,57.75,65793.37,13.8,-0.99137,2e-05,0.61163]
[1780510358975,57.75,65793.97,13.8,-0.99136,2e-05,0.61222]
[1780510361996,57.75,65792.21,13.8,-0.99138,2e-05,0.6105]
[1780510363003,57.75,65792.83,13.8,-0.99138,2e-05,0.61111]
[1780510366025,57.75,65785.77,13.8,-0.99148,2e-05,0.60426]
[1780510367032,57.75,65786.05,13.8,-0.99148,2e-05,0.60453]
[1780510368039,57.75,65785.17,13.8,-0.99149,2e-05,0.60368]
[1780510369330,57.75,65788.33,13.8,-0.99144,2e-05,0.60673]
[1780510370053,57.75,65792.54,13.8,-0.99138,2e-05,0.61083]
[1780510371060,57.75,65789.07,13.8,-0.99143,2e-05,0.60745]
[1780510372067,57.75,65788.34,13.8,-0.99144,2e-05,0.60674]
[1780510374081,57.75,65786.0,13.8,-0.99148,2e-05,0.60448]
[1780510375088,57.75,65785.08,13.8,-0.99149,2e-05,0.60359]
[1780510376095,57.75,65781.66,13.8,-0.99155,2e-05,0.6003]
[1780510377101,57.75,65777.74,13.8,-0.99161,2e-05,0.59654]
[1780510378109,57.75,65780.05,13.8,-0.99157,2e-05,0.59875]
[1780510379116,57.75,65780.5,13.8,-0.99156,2e-05,0.59918]
[1780510380123,57.75,65779.85,13.8,-0.99157,2e-05,0.59856]
[1780510381129,57.75,65780.44,13.8,-0.99157,2e-05,0.59913]
[1780510383161,57.75,65779.75,13.8,-0.99158,2e-05,0.59847]
[1780510384165,57.75,65783.94,13.8,-0.99151,2e-05,0.60249]
[1780510385173,57.75,65789.59,13.8,-0.99143,2e-05,0.60796]
[1780510386179,57.75,65791.01,13.8,-0.9914,2e-05,0.60934]
[1780510388193,57.75,65791.22,13.8,-0.9914,2e-05,0.60954]
[1780510390209,57.75,65795.38,13.8,-0.99134,2e-05,0.6136]
[1780510391216,57.75,65796.57,13.8,-0.99132,2e-05,0.61476]
[1780510391481,57.75,65796.57,13.8,-0.99132,2e-05,0.61476]
[1780510391495,57.75,65796.57,13.8,-0.99132,2e-05,0.61476]
[1780510391547,57.75,65796.57,13.8,-0.99132,2e-05,0.61476]
[1780510392223,57.75,65801.87,13.8,-0.99123,2e-05,0.61997]
[1780510392807,57.75,65801.87,13.8,-0.99123,2e-05,0.61997]
[1780510393230,57.75,65803.51,13.8,-0.99121,2e-05,0.62159]
[1780510394237,57.75,65807.89,13.8,-0.99114,2e-05,0.62593]
[1780510395244,57.75,65813.78,13.8,-0.99104,2e-05,0.63181]
[1780510395484,57.75,65813.78,13.8,-0.99104,2e-05,0.63181]
[1780510395677,57.75,65813.78,13.8,-0.99104,2e-05,0.63181]
[1780510396251,57.75,65829.49,13.8,-0.99079,2e-05,0.64771]
[1780510397257,57.75,65836.08,13.8,-0.99068,2e-05,0.65447]
[1780510398265,57.75,65836.62,13.8,-0.99067,2e-05,0.65503]
[1780510399272,57.75,65827.61,13.8,-0.99082,2e-05,0.64579]
[1780510400279,57.75,65824.61,13.8,-0.99087,2e-05,0.64274]
[1780510401286,57.75,65824.57,13.8,-0.99087,2e-05,0.64269]
[1780510403300,57.75,65815.77,13.8,-0.99101,2e-05,0.63381]
[1780510404307,57.75,65809.46,13.8,-0.99111,2e-05,0.6275]
[1780510405313,57.75,65816.03,13.8,-0.99101,2e-05,0.63407]
[1780510406321,57.75,65820.84,13.8,-0.99093,2e-05,0.63891]
[1780510408335,57.75,65819.55,13.8,-0.99095,2e-05,0.63761]
[1780510409342,57.75,65823.18,13.8,-0.99089,2e-05,0.64128]
[1780510410349,57.75,65824.47,13.8,-0.99087,2e-05,0.64259]
[1780510411356,57.75,65824.72,13.8,-0.9909,2e-05,0.64027]
[1780510412363,57.75,65826.14,13.8,-0.99088,2e-05,0.64171]
[1780510413369,57.75,65837.02,13.8,-0.9907,2e-05,0.65283]
[1780510414377,57.75,65840.11,13.8,-0.99065,2e-05,0.65602]
[1780510415384,57.75,65843.1,13.8,-0.9906,2e-05,0.65912]
[1780510416391,57.75,65844.6,13.8,-0.99057,2e-05,0.66067]
[1780510421426,57.75,65838.31,13.8,-0.99068,2e-05,0.65416]
[1780510422433,57.75,65837.27,13.8,-0.9907,2e-05,0.65309]
[1780510423440,57.75,65834.11,13.8,-0.99075,2e-05,0.64984]
[1780510424447,57.75,65836.5,13.8,-0.99071,2e-05,0.6523]
[1780510427468,57.75,65834.12,13.8,-0.99075,2e-05,0.64986]
[1780510428475,57.75,65833.22,13.8,-0.99076,2e-05,0.64893]
[1780510433509,57.75,65832.99,13.8,-0.99077,2e-05,0.6487]
[1780510438545,57.75,65830.9,13.8,-0.9908,2e-05,0.64656]
[1780510442573,57.75,65833.44,13.8,-0.99076,2e-05,0.64916]
[1780510443580,57.75,65832.47,13.8,-0.99078,2e-05,0.64817]
[1780510444587,57.75,65837.07,13.8,-0.9907,2e-05,0.65289]
[1780510445594,57.75,65844.19,13.8,-0.99058,2e-05,0.66025]
[1780510446941,57.75,65844.19,13.8,-0.99058,2e-05,0.66025]
[1780510446943,57.75,65844.61,13.8,-0.99057,2e-05,0.66068]
[1780510447608,57.75,65853.62,13.8,-0.99042,2e-05,0.6701]
[1780510448493,57.75,65853.62,13.8,-0.99042,2e-05,0.6701]
[1780510448556,57.75,65853.62,13.8,-0.99042,2e-05,0.6701]
[1780510448623,57.75,65855.67,13.8,-0.99039,2e-05,0.67226]
[1780510449627,57.75,65872.23,13.8,-0.9901,2e-05,0.6899]
[1780510450634,57.75,65875.42,13.8,-0.99004,2e-05,0.69334]
[1780510454026,57.75,65875.42,13.8,-0.99004,2e-05,0.69334]
[1780510454662,57.75,65881.05,13.8,-0.98994,2e-05,0.69945]
[1780510455669,57.75,65883.37,13.8,-0.9899,2e-05,0.70198]
[1780510457683,57.75,65885.99,13.8,-0.98986,2e-05,0.70484]
[1780510458690,57.75,65888.27,13.8,-0.98982,2e-05,0.70734]
[1780510463725,57.75,65888.36,13.8,-0.98981,2e-05,0.70744]
[1780510465866,57.75,65888.12,13.8,-0.98982,2e-05,0.70718]
[1780510465909,57.75,65888.12,13.8,-0.98982,2e-05,0.70718]
[1780510466011,57.75,65889.15,13.8,-0.9898,2e-05,0.70831]
[1780510466746,57.75,65899.49,13.8,-0.98961,2e-05,0.71975]
[1780510467753,57.75,65900.02,13.8,-0.9896,2e-05,0.72034]
[1780510468896,57.75,65900.02,13.8,-0.9896,2e-05,0.72034]
[1780510468911,57.75,65900.02,13.8,-0.9896,2e-05,0.72034]
[1780510469275,57.75,65900.32,13.8,-0.9896,2e-05,0.72068]
[1780510470083,57.75,65900.32,13.8,-0.9896,2e-05,0.72068]
[1780510470205,57.75,65900.32,13.8,-0.9896,2e-05,0.72068]
[1780510470282,57.75,65904.82,13.8,-0.98951,2e-05,0.72571]
[1780510470774,57.75,65901.24,13.8,-0.98958,2e-05,0.7217]
[1780510472788,57.75,65900.07,13.8,-0.98964,2e-05,0.71761]
[1780510473796,57.75,65894.47,13.8,-0.98974,2e-05,0.71141]
[1780510474803,57.75,65895.44,13.8,-0.98972,2e-05,0.71248]
[1780510477824,57.75,65892.75,13.8,-0.98977,2e-05,0.70951]
[1780510481852,57.75,65891.95,13.8,-0.98979,2e-05,0.70863]
[1780510482859,57.75,65890.0,13.8,-0.98982,2e-05,0.70649]
[1780510483866,57.75,65887.88,13.8,-0.98986,2e-05,0.70416]
[1780510484877,57.75,65886.93,13.8,-0.98988,2e-05,0.70312]
[1780510486302,57.75,65885.39,13.8,-0.98991,2e-05,0.70144]
[1780510488971,57.75,65885.39,13.8,-0.98991,2e-05,0.70144]
[1780510489069,57.75,65885.3,13.8,-0.98991,2e-05,0.70134]
[1780510493937,57.75,65884.79,13.8,-0.98992,2e-05,0.70078]
[1780510498972,57.75,65884.53,13.8,-0.98992,2e-05,0.7005]
[1780510499979,57.75,65883.47,13.8,-0.98994,2e-05,0.69935]
[1780510500986,57.75,65880.41,13.8,-0.98999,2e-05,0.69602]
[1780510501993,57.75,65879.46,13.8,-0.99001,2e-05,0.69499]
[1780510503003,57.75,65875.44,13.8,-0.99008,2e-05,0.69065]
[1780510504237,57.75,65875.44,13.8,-0.99008,2e-05,0.69065]
[1780510504255,57.75,65875.44,13.8,-0.99008,2e-05,0.69065]
[1780510504263,57.75,65875.44,13.8,-0.99008,2e-05,0.69065]
[1780510504349,57.75,65874.36,13.8,-0.9901,2e-05,0.68948]
[1780510505236,57.75,65874.36,13.8,-0.9901,2e-05,0.68948]
[1780510505337,57.75,65870.13,13.8,-0.99017,2e-05,0.68494]
[1780510507034,57.75,65865.17,13.8,-0.99026,2e-05,0.67965]
[1780510508041,57.75,65863.67,13.8,-0.99029,2e-05,0.67806]
[1780510511068,57.75,65860.01,13.8,-0.99035,2e-05,0.67418]
[1780510512072,57.75,65855.98,13.8,-0.99042,2e-05,0.66993]
[1780510513445,57.75,65855.98,13.8,-0.99042,2e-05,0.66993]
[1780510513526,57.75,65852.18,13.8,-0.99048,2e-05,0.66594]
[1780510513791,57.75,65852.18,13.8,-0.99048,2e-05,0.66594]
[1780510514401,57.75,65852.18,13.8,-0.99048,2e-05,0.66594]
[1780510514489,57.75,65831.47,13.8,-0.99083,2e-05,0.64456]
[1780510515096,57.75,65816.99,13.8,-0.99106,2e-05,0.62994]
[1780510516103,57.75,65818.82,13.8,-0.99103,2e-05,0.63177]
[1780510517110,57.75,65823.37,13.8,-0.99096,2e-05,0.63634]
[1780510519124,57.75,65823.88,13.8,-0.99095,2e-05,0.63686]
[1780510520130,57.75,65822.83,13.8,-0.99097,2e-05,0.6358]
[1780510521138,57.75,65818.29,13.8,-0.99104,2e-05,0.63124]
[1780510522145,57.75,65816.45,13.8,-0.99107,2e-05,0.6294]
[1780510523152,57.75,65817.04,13.8,-0.99106,2e-05,0.62999]
[1780510524159,57.75,65816.54,13.8,-0.99107,2e-05,0.62949]
[1780510525165,57.75,65814.59,13.8,-0.9911,2e-05,0.62754]
[1780510526173,57.75,65814.15,13.8,-0.99111,2e-05,0.6271]
[1780510528187,57.75,65812.74,13.8,-0.99113,2e-05,0.6257]
[1780510531315,57.75,65813.48,13.8,-0.99115,2e-05,0.6239]
[1780510532215,57.75,65814.61,13.8,-0.99114,2e-05,0.62502]
[1780510534229,57.75,65816.31,13.8,-0.99111,2e-05,0.62672]
[1780510535235,57.75,65813.47,13.8,-0.99115,2e-05,0.62389]
[1780510536243,57.75,65814.52,13.8,-0.99114,2e-05,0.62494]
[1780510537250,57.75,65815.06,13.8,-0.99113,2e-05,0.62547]
[1780510540271,57.75,65820.41,13.8,-0.99104,2e-05,0.63081]
[1780510541278,57.75,65831.09,13.8,-0.99087,2e-05,0.64159]
[1780510542285,57.75,65834.99,13.8,-0.99081,2e-05,0.64556]
[1780510543312,57.75,65831.48,13.8,-0.99086,2e-05,0.64198]
[1780510544310,57.75,65826.53,13.8,-0.99094,2e-05,0.63697]
[1780510545317,57.75,65824.71,13.8,-0.99097,2e-05,0.63513]
[1780510546324,57.75,65823.86,13.8,-0.99099,2e-05,0.63428]
[1780510547331,57.75,65826.8,13.8,-0.99094,2e-05,0.63724]
[1780510548340,57.75,65832.36,13.8,-0.99085,2e-05,0.64288]
[1780510550354,57.75,65832.39,13.8,-0.99085,2e-05,0.64291]
[1780510555389,57.75,65831.68,13.8,-0.99086,2e-05,0.64219]
[1780510556396,57.75,65828.24,13.8,-0.99092,2e-05,0.6387]
[1780510557403,57.75,65824.14,13.8,-0.99098,2e-05,0.63456]
[1780510558410,57.75,65819.77,13.8,-0.99105,2e-05,0.63017]
[1780510560424,57.75,65819.73,13.8,-0.99105,2e-05,0.63013]
[1780510561431,57.75,65820.37,13.8,-0.99104,2e-05,0.63077]
[1780510564452,57.75,65823.32,13.8,-0.991,2e-05,0.63373]
[1780510565459,57.75,65822.77,13.8,-0.991,2e-05,0.63318]
[1780510566466,57.75,65815.27,13.8,-0.99113,2e-05,0.62568]
[1780510567473,57.75,65811.28,13.8,-0.99119,2e-05,0.62172]
[1780510568480,57.75,65810.84,13.8,-0.9912,2e-05,0.62129]
[1780510573515,57.75,65812.42,13.8,-0.99117,2e-05,0.62285]
[1780510574522,57.75,65809.64,13.8,-0.99121,2e-05,0.6201]
[1780510576537,57.75,65797.07,13.8,-0.99141,2e-05,0.60778]
[1780510576774,57.75,65797.07,13.8,-0.99141,2e-05,0.60778]
[1780510576841,57.75,65797.07,13.8,-0.99141,2e-05,0.60778]
[1780510576947,57.75,65797.07,13.8,-0.99141,2e-05,0.60778]
[1780510577545,57.75,65787.02,13.8,-0.99157,2e-05,0.59808]
[1780510578367,57.75,65787.02,13.8,-0.99157,2e-05,0.59808]
[1780510578482,57.75,65787.02,13.8,-0.99157,2e-05,0.59808]
[1780510578552,57.75,65778.88,13.8,-0.99169,2e-05,0.59031]
[1780510579559,57.75,65763.57,13.8,-0.99192,1e-05,0.57593]
[1780510580087,57.75,65763.57,13.8,-0.99192,1e-05,0.57593]
[1780510580566,57.75,65753.77,13.8,-0.99206,1e-05,0.56688]
[1780510581593,57.75,65752.42,13.8,-0.99208,1e-05,0.56564]
[1780510582598,57.75,65746.48,13.8,-0.99217,1e-05,0.56022]
[1780510583612,57.75,65744.79,13.8,-0.99219,1e-05,0.55869]
[1780510584619,57.75,65739.8,13.8,-0.99226,1e-05,0.55418]
[1780510585626,57.75,65744.36,13.8,-0.9922,1e-05,0.5583]
[1780510586633,57.75,65747.88,13.8,-0.99215,1e-05,0.56149]
[1780510587640,57.75,65751.55,13.8,-0.99209,1e-05,0.56484]
[1780510589251,57.75,65751.55,13.8,-0.99209,1e-05,0.56484]
[1780510589352,57.75,65752.16,13.8,-0.99208,1e-05,0.5654]
[1780510589654,57.75,65756.09,13.8,-0.99203,1e-05,0.56901]
[1780510590663,57.75,65758.11,13.8,-0.992,1e-05,0.57087]
[1780510591670,57.75,65758.51,13.8,-0.99202,1e-05,0.56887]
[1780510592677,57.75,65759.23,13.8,-0.99201,1e-05,0.56953]
[1780510593684,57.75,65764.3,13.8,-0.99194,1e-05,0.57422]
[1780510594691,57.75,65763.69,13.8,-0.99195,1e-05,0.57366]
[1780510595699,57.75,65762.88,13.8,-0.99196,1e-05,0.57291]
[1780510596705,57.75,65762.36,13.8,-0.99197,1e-05,0.57242]
[1780510597712,57.75,65758.35,13.8,-0.99203,1e-05,0.56872]
[1780510598719,57.75,65757.75,13.8,-0.99203,1e-05,0.56817]
[1780510599726,57.75,65756.84,13.8,-0.99205,1e-05,0.56733]
[1780510600733,57.75,65747.59,13.8,-0.99218,1e-05,0.55889]
[1780510601867,57.75,65747.59,13.8,-0.99218,1e-05,0.55889]
[1780510601983,57.75,65747.59,13.8,-0.99218,1e-05,0.55889]
[1780510602467,57.75,65747.59,13.8,-0.99218,1e-05,0.55889]
[1780510602508,57.75,65743.22,13.8,-0.99224,1e-05,0.55493]
[1780510602747,57.75,65732.46,13.8,-0.9924,1e-05,0.54529]
[1780510603755,57.75,65728.44,13.8,-0.99245,1e-05,0.54173]
[1780510605391,57.75,65728.44,13.8,-0.99245,1e-05,0.54173]
[1780510605469,57.75,65728.44,13.8,-0.99245,1e-05,0.54173]
[1780510605518,57.75,65728.44,13.8,-0.99245,1e-05,0.54173]
[1780510605571,57.75,65726.06,13.8,-0.99248,1e-05,0.53962]
[1780510605744,57.75,65726.06,13.8,-0.99248,1e-05,0.53962]
[1780510605768,57.75,65712.18,13.8,-0.99267,1e-05,0.5275]
[1780510606678,57.75,65712.18,13.8,-0.99267,1e-05,0.5275]
[1780510606776,57.75,65702.09,13.8,-0.99281,1e-05,0.51883]
[1780510607785,57.75,65708.14,13.8,-0.99273,1e-05,0.52401]
[1780510608792,57.75,65716.6,13.8,-0.99261,1e-05,0.53133]
[1780510609799,57.75,65719.16,13.8,-0.99258,1e-05,0.53357]
[1780510610806,57.75,65716.7,13.8,-0.99261,1e-05,0.53142]
[1780510611813,57.75,65717.63,13.8,-0.9926,1e-05,0.53223]
[1780510612834,57.75,65719.19,13.8,-0.99258,1e-05,0.53359]
[1780510613841,57.75,65722.99,13.8,-0.99253,1e-05,0.53692]
[1780510614848,57.75,65721.75,13.8,-0.99254,1e-05,0.53583]
[1780510617193,57.75,65721.94,13.8,-0.99254,1e-05,0.536]
[1780510617259,57.75,65722.69,13.8,-0.99253,1e-05,0.53666]
[1780510617871,57.75,65726.5,13.8,-0.99248,1e-05,0.54001]
[1780510618876,57.75,65725.3,13.8,-0.99249,1e-05,0.53895]
[1780510619883,57.75,65724.23,13.8,-0.99251,1e-05,0.53801]
[1780510621897,57.75,65715.56,13.8,-0.99263,1e-05,0.53043]
[1780510622904,57.75,65712.21,13.8,-0.99267,1e-05,0.52752]
[1780510623911,57.75,65705.47,13.8,-0.99276,1e-05,0.52172]
[1780510624927,57.75,65705.47,13.8,-0.99276,1e-05,0.52172]
[1780510625012,57.75,65695.34,13.8,-0.9929,1e-05,0.51309]
[1780510625925,57.75,65692.13,13.8,-0.99294,1e-05,0.51039]
[1780510626932,57.75,65694.02,13.8,-0.99292,1e-05,0.512]
[1780510627939,57.75,65698.12,13.8,-0.99286,1e-05,0.51548]
[1780510628946,57.75,65694.72,13.8,-0.99291,1e-05,0.5126]
[1780510629954,57.75,65695.28,13.8,-0.9929,1e-05,0.51308]
[1780510631182,57.75,65695.28,13.8,-0.9929,1e-05,0.51308]
[1780510631251,57.75,65695.28,13.8,-0.9929,1e-05,0.51308]
[1780510631361,57.75,65701.3,13.8,-0.99282,1e-05,0.5182]
[1780510631881,57.75,65701.3,13.8,-0.99282,1e-05,0.5182]
[1780510632135,57.75,65701.3,13.8,-0.99282,1e-05,0.5182]
[1780510632688,57.75,65701.3,13.8,-0.99282,1e-05,0.5182]
[1780510632149,57.75,65695.04,13.8,-0.9929,1e-05,0.51289]
[1780510632984,57.75,65689.8,13.8,-0.99297,1e-05,0.50847]
[1780510633991,57.75,65683.98,13.8,-0.99305,1e-05,0.50361]
[1780510634998,57.75,65691.9,13.8,-0.99294,1e-05,0.51024]
[1780510636640,57.75,65684.32,13.8,-0.99304,1e-05,0.50391]
[1780510637012,57.75,65683.83,13.8,-0.99305,1e-05,0.50351]
[1780510638019,57.76,65680.4,13.8,-0.99309,1e-05,0.50068]
[1780510639026,57.76,65689.94,13.8,-0.99297,1e-05,0.50867]
[1780510640035,57.76,65709.83,13.8,-0.9927,1e-05,0.52562]
[1780510641042,57.76,65711.68,13.8,-0.99268,1e-05,0.52722]
[1780510644070,57.76,65710.12,13.8,-0.9927,1e-05,0.52587]
[1780510645077,57.76,65706.47,13.8,-0.99275,1e-05,0.52272]
[1780510647091,57.76,65711.33,13.8,-0.99268,1e-05,0.52691]
[1780510648098,57.76,65704.88,13.8,-0.99277,1e-05,0.52136]
[1780510649106,57.76,65693.06,13.8,-0.99293,1e-05,0.51131]
[1780510650113,57.76,65687.38,13.8,-0.993,1e-05,0.50655]
[1780510651120,57.76,65690.75,13.8,-0.99298,1e-05,0.5072]
[1780510652127,57.76,65689.83,13.8,-0.993,1e-05,0.50645]
[1780510653134,57.76,65687.97,13.8,-0.99302,1e-05,0.50491]
[1780510654141,57.76,65692.38,13.8,-0.99296,1e-05,0.50862]
[1780510655148,57.76,65691.2,13.8,-0.99298,1e-05,0.50765]
[1780510656154,57.76,65681.67,13.8,-0.9931,1e-05,0.49972]
[1780510657162,57.76,65685.49,13.8,-0.99305,1e-05,0.50292]
[1780510658169,57.76,65688.94,13.8,-0.99301,1e-05,0.50583]
[1780510659175,57.76,65689.91,13.8,-0.99299,1e-05,0.50666]
[1780510660183,57.76,65691.38,13.8,-0.99297,1e-05,0.50791]
[1780510661190,57.76,65696.06,13.8,-0.99291,1e-05,0.51186]
[1780510662197,57.76,65702.03,13.8,-0.99283,1e-05,0.51693]
[1780510663204,57.76,65707.62,13.8,-0.99276,1e-05,0.52171]
[1780510667232,57.76,65710.79,13.8,-0.99272,1e-05,0.52443]
[1780510669246,57.76,65708.86,13.8,-0.99274,1e-05,0.52277]
[1780510670253,57.76,65707.72,13.8,-0.99276,1e-05,0.52179]
[1780510672267,57.76,65709.55,13.8,-0.99273,1e-05,0.52336]
[1780510675291,57.76,65708.82,13.8,-0.99274,1e-05,0.52274]
[1780510676297,57.76,65699.33,13.8,-0.99287,1e-05,0.51463]
[1780510677304,57.76,65692.61,13.8,-0.99296,1e-05,0.50896]
[1780510678729,57.76,65692.1,13.8,-0.99296,1e-05,0.50856]
[1780510680327,57.76,65689.45,13.8,-0.993,1e-05,0.50635]
[1780510681334,57.76,65688.14,13.8,-0.99301,1e-05,0.50527]
[1780510682341,57.76,65689.07,13.8,-0.993,1e-05,0.50607]
[1780510683348,57.76,65690.13,13.8,-0.99299,1e-05,0.50698]
[1780510684737,57.76,65694.47,13.8,-0.99293,1e-05,0.51065]
[1780510685362,57.76,65691.01,13.8,-0.99298,1e-05,0.50774]
[1780510689390,57.76,65695.62,13.8,-0.99292,1e-05,0.51168]
[1780510690397,57.76,65696.8,13.8,-0.9929,1e-05,0.51268]
[1780510691404,57.76,65697.51,13.8,-0.99289,1e-05,0.51329]
[1780510692411,57.76,65699.77,13.8,-0.99286,1e-05,0.51521]
[1780510693418,57.76,65702.11,13.8,-0.99283,1e-05,0.5172]
[1780510694425,57.76,65700.3,13.8,-0.99285,1e-05,0.51566]
[1780510695432,57.76,65698.02,13.8,-0.99288,1e-05,0.51373]
[1780510696439,57.76,65697.38,13.8,-0.99289,1e-05,0.51319]
[1780510697446,57.76,65691.08,13.8,-0.99297,1e-05,0.50788]
[1780510698452,57.76,65690.22,13.8,-0.99299,1e-05,0.50718]
[1780510701474,57.77,65691.11,13.8,-0.99297,1e-05,0.50797]
[1780510702481,57.77,65691.98,13.8,-0.99296,1e-05,0.50871]
[1780510703488,57.77,65689.46,13.8,-0.99299,1e-05,0.50661]
[1780510704495,57.77,65688.53,13.8,-0.99301,1e-05,0.50585]
[1780510706509,57.77,65686.99,13.8,-0.99303,1e-05,0.5046]
[1780510707516,57.77,65680.55,13.8,-0.99311,1e-05,0.49942]
[1780510708523,57.77,65678.37,13.8,-0.99313,1e-05,0.49781]
[1780510709530,57.77,65681.76,13.8,-0.99309,1e-05,0.50065]
[1780510710537,57.77,65689.4,13.8,-0.99299,1e-05,0.50705]
[1780510711544,57.78,65692.11,13.8,-0.99298,1e-05,0.50716]
[1780510712551,57.78,65692.29,13.8,-0.99298,1e-05,0.50732]
[1780510714565,57.78,65696.71,13.8,-0.99292,1e-05,0.51107]
[1780510715685,57.78,65695.76,13.8,-0.99293,1e-05,0.51028]
[1780510718593,57.78,65696.73,13.8,-0.99292,1e-05,0.51112]
[1780510719600,57.78,65696.19,13.8,-0.99293,1e-05,0.51068]
[1780510722621,57.78,65692.4,13.8,-0.99298,1e-05,0.50751]
[1780510723628,57.78,65686.52,13.8,-0.99305,1e-05,0.50261]
[1780510725642,57.78,65683.78,13.8,-0.99309,1e-05,0.50037]
[1780510726649,57.78,65677.5,13.8,-0.99317,1e-05,0.49521]
[1780510727656,57.78,65679.3,13.8,-0.99314,1e-05,0.49672]
[1780510728663,57.78,65679.31,13.8,-0.99314,1e-05,0.49676]
[1780510729671,57.78,65684.11,13.8,-0.99308,1e-05,0.50077]
[1780510730678,57.78,65685.46,13.8,-0.99306,1e-05,0.50192]
[1780510731685,57.78,65686.79,13.8,-0.99304,1e-05,0.50305]
[1780510732692,57.78,65689.74,13.8,-0.99301,1e-05,0.50554]
[1780510737727,57.79,65691.01,13.8,-0.99299,1e-05,0.50685]
[1780510738734,57.79,65685.05,13.8,-0.99306,1e-05,0.50205]
[1780510740750,57.8,65682.84,13.8,-0.99308,1e-05,0.5005]
[1780510741757,57.8,65677.93,13.8,-0.99315,1e-05,0.49645]
[1780510742764,57.8,65677.57,13.8,-0.99315,1e-05,0.49644]
[1780510744779,57.81,65686.72,13.8,-0.99302,1e-05,0.50432]
[1780510745786,57.81,65694.46,13.8,-0.99292,1e-05,0.51096]
[1780510746793,57.81,65696.12,13.8,-0.9929,1e-05,0.51251]
[1780510747800,57.81,65701.2,13.8,-0.99283,1e-05,0.51697]
[1780510748807,57.82,65711.82,13.8,-0.99268,1e-05,0.52623]
[1780510749718,57.82,65711.82,13.8,-0.99268,1e-05,0.52623]
[1780510749815,57.82,65717.08,13.8,-0.99261,1e-05,0.53094]
[1780510749868,57.82,65717.08,13.8,-0.99261,1e-05,0.53094]
[1780510751278,57.82,65717.08,13.8,-0.99261,1e-05,0.53094]
[1780510751317,57.82,65722.5,13.8,-0.99253,1e-05,0.53583]
[1780510751829,57.83,65724.08,13.8,-0.99251,1e-05,0.53737]
[1780510752836,57.83,65730.75,13.8,-0.99241,1e-05,0.54342]
[1780510753847,57.83,65722.87,13.8,-0.99252,1e-05,0.53663]
[1780510754854,57.83,65727.4,13.8,-0.99246,1e-05,0.54075]
[1780510755861,57.84,65728.77,13.8,-0.99243,1e-05,0.54209]
[1780510756868,57.84,65727.68,13.8,-0.99245,1e-05,0.54125]
[1780510758882,57.84,65731.75,13.8,-0.99239,1e-05,0.5451]
[1780510759889,57.85,65733.06,13.8,-0.99237,1e-05,0.54639]
[1780510762910,57.85,65729.8,13.8,-0.99241,1e-05,0.54393]
[1780510763916,57.86,65727.96,13.8,-0.99243,1e-05,0.54242]
[1780510765931,57.86,65724.82,13.8,-0.99247,1e-05,0.53984]
[1780510768142,57.86,65723.31,13.8,-0.99249,1e-05,0.53877]
[1780510768952,57.87,65730.74,13.8,-0.99238,1e-05,0.54547]
[1780510769959,57.87,65732.16,13.8,-0.99236,1e-05,0.54685]
[1780510770966,57.87,65731.33,13.8,-0.99237,1e-05,0.54614]
[1780510771973,57.87,65730.61,13.8,-0.99241,1e-05,0.54331]
[1780510777008,57.88,65732.45,13.8,-0.99238,1e-05,0.5453]
[1780510783050,57.88,65732.76,13.8,-0.99237,1e-05,0.54558]
[1780510788085,57.88,65730.54,13.8,-0.99241,1e-05,0.5436]
[1780510792113,57.88,65731.16,13.8,-0.9924,1e-05,0.54415]
[1780510795134,57.88,65732.03,13.8,-0.99239,1e-05,0.54493]
[1780510796141,57.88,65732.12,13.8,-0.99238,1e-05,0.54501]
[1780510797148,57.88,65731.56,13.8,-0.99239,1e-05,0.54451]
[1780510798155,57.88,65727.85,13.8,-0.99244,1e-05,0.54122]
[1780510799162,57.88,65726.98,13.8,-0.99246,1e-05,0.54046]
[1780510800169,57.88,65727.48,13.8,-0.99245,1e-05,0.5409]
[1780510801296,57.88,65727.48,13.8,-0.99245,1e-05,0.5409]
[1780510801402,57.88,65727.48,13.8,-0.99245,1e-05,0.5409]
[1780510801800,57.88,65727.48,13.8,-0.99245,1e-05,0.5409]
[1780510801876,57.88,65727.71,13.8,-0.99245,1e-05,0.5411]
[1780510803195,57.88,65727.71,13.8,-0.99245,1e-05,0.5411]
[1780510803374,57.88,65694.31,13.8,-0.9929,1e-05,0.51226]
[1780510804235,57.88,65686.35,13.8,-0.993,1e-05,0.50574]
[1780510806005,57.89,65688.4,13.8,-0.99297,1e-05,0.50778]
[1780510806444,57.89,65698.32,13.8,-0.99283,1e-05,0.51632]
[1780510807256,57.89,65701.71,13.8,-0.99279,1e-05,0.51937]
[1780510808265,57.9,65691.22,13.8,-0.99292,1e-05,0.51065]
[1780510809272,57.9,65688.0,13.8,-0.99296,1e-05,0.50811]
[1780510810277,57.9,65689.99,13.8,-0.99293,1e-05,0.50995]
[1780510811286,57.9,65697.85,13.8,-0.99283,1e-05,0.51659]
[1780510812293,57.9,65697.3,13.8,-0.99284,1e-05,0.51612]
[1780510813300,57.9,65696.85,13.8,-0.99284,1e-05,0.51582]
[1780510814307,57.9,65697.52,13.8,-0.99283,1e-05,0.51648]
[1780510815314,57.91,65693.28,13.8,-0.99289,1e-05,0.51297]
[1780510818336,57.91,65684.06,13.8,-0.993,1e-05,0.50549]
[1780510819344,57.91,65676.33,13.8,-0.9931,1e-05,0.49907]
[1780510820350,57.91,65670.66,13.8,-0.99317,1e-05,0.49441]
[1780510821357,57.91,65671.09,13.8,-0.99317,1e-05,0.49478]
[1780510822365,57.91,65672.1,13.8,-0.99315,1e-05,0.49562]
[1780510824378,57.91,65674.08,13.8,-0.99313,1e-05,0.49727]
[1780510826810,57.91,65673.81,13.8,-0.99313,1e-05,0.49706]
[1780510826916,57.91,65668.23,13.8,-0.9932,1e-05,0.49249]
[1780510827399,57.91,65669.59,13.8,-0.99319,1e-05,0.49365]
[1780510828406,57.92,65674.2,13.8,-0.99312,1e-05,0.4976]
[1780510829413,57.92,65677.38,13.8,-0.99308,1e-05,0.50039]
[1780510830420,57.92,65674.77,13.8,-0.99311,1e-05,0.49841]
[1780510832037,57.92,65674.77,13.8,-0.99311,1e-05,0.49841]
[1780510831427,57.92,65677.59,13.8,-0.9931,1e-05,0.4986]
[1780510832434,57.92,65690.93,13.8,-0.99293,1e-05,0.50974]
[1780510833441,57.93,65695.94,13.8,-0.99286,1e-05,0.51414]
[1780510834449,57.93,65691.21,13.8,-0.99292,1e-05,0.51032]
[1780510835455,57.93,65682.58,13.8,-0.99303,1e-05,0.50311]
[1780510836462,57.93,65683.92,13.8,-0.99302,1e-05,0.50424]
[1780510837469,57.93,65680.98,13.8,-0.99305,1e-05,0.50182]
[1780510839483,57.93,65682.63,13.8,-0.99303,1e-05,0.50323]
[1780510840490,57.93,65689.36,13.8,-0.99294,1e-05,0.50888]
[1780510841497,57.93,65694.54,13.8,-0.99288,1e-05,0.51325]
[1780510842351,57.93,65694.54,13.8,-0.99288,1e-05,0.51325]
[1780510842509,57.93,65694.54,13.8,-0.99288,1e-05,0.51325]
[1780510842517,57.93,65704.39,13.8,-0.99275,1e-05,0.52163]
[1780510843461,57.93,65704.39,13.8,-0.99275,1e-05,0.52163]
[1780510843515,57.94,65718.33,13.8,-0.99255,1e-05,0.53386]
[1780510844522,57.94,65712.96,13.8,-0.99262,1e-05,0.52937]
[1780510845531,57.94,65711.65,13.8,-0.99264,1e-05,0.52842]
[1780510846538,57.95,65708.62,13.8,-0.99268,1e-05,0.52599]
[1780510848552,57.95,65709.01,13.8,-0.99267,1e-05,0.52632]
[1780510850566,57.95,65714.16,13.8,-0.9926,1e-05,0.53078]
[1780510851573,57.95,65719.44,13.8,-0.99253,1e-05,0.53538]
[1780510853587,57.95,65724.08,13.8,-0.99247,1e-05,0.53946]
[1780510854594,57.95,65723.43,13.8,-0.99247,1e-05,0.53888]
[1780510856608,57.95,65722.6,13.8,-0.99249,1e-05,0.53815]
[1780510858622,57.95,65723.08,13.8,-0.99248,1e-05,0.53858]
[1780510860636,57.95,65724.52,13.8,-0.99246,1e-05,0.53984]
[1780510862650,57.95,65727.87,13.8,-0.99241,1e-05,0.5428]
[1780510863658,57.95,65728.87,13.8,-0.9924,1e-05,0.54369]
[1780510864664,57.95,65729.45,13.8,-0.99239,1e-05,0.5442]
[1780510866811,57.95,65729.34,13.8,-0.99239,1e-05,0.5441]
[1780510866854,57.95,65729.34,13.8,-0.99239,1e-05,0.5441]
[1780510866963,57.95,65733.1,13.8,-0.99234,1e-05,0.54745]
[1780510867861,57.95,65733.1,13.8,-0.99234,1e-05,0.54745]
[1780510867962,57.95,65752.39,13.8,-0.99207,1e-05,0.56486]
[1780510869699,57.95,65753.53,13.8,-0.99205,1e-05,0.5659]
[1780510871713,57.95,65749.6,13.8,-0.99211,1e-05,0.56231]
[1780510872720,57.95,65744.51,13.8,-0.99218,1e-05,0.55769]
[1780510873727,57.95,65739.57,13.8,-0.99225,1e-05,0.55324]
[1780510874734,57.95,65740.57,13.8,-0.99223,1e-05,0.55414]
[1780510875741,57.95,65744.4,13.8,-0.99218,1e-05,0.55759]
[1780510877755,57.95,65739.64,13.8,-0.99225,1e-05,0.5533]
[1780510878762,57.95,65732.76,13.8,-0.99234,1e-05,0.54714]
[1780510879769,57.95,65737.32,13.8,-0.99228,1e-05,0.55122]
[1780510880776,57.95,65742.89,13.8,-0.9922,1e-05,0.55623]
[1780510881783,57.95,65744.8,13.8,-0.99217,1e-05,0.55795]
[1780510882790,57.95,65747.2,13.8,-0.99214,1e-05,0.56013]
[1780510883797,57.95,65749.03,13.8,-0.99211,1e-05,0.56179]
[1780510885811,57.95,65748.24,13.8,-0.99212,1e-05,0.56108]
[1780510886818,57.95,65746.08,13.8,-0.99216,1e-05,0.55911]
[1780510887825,57.95,65743.56,13.8,-0.99219,1e-05,0.55683]
[1780510889839,57.95,65741.48,13.8,-0.99222,1e-05,0.55496]
[1780510891853,57.95,65740.68,13.8,-0.99226,1e-05,0.5519]
[1780510893867,57.95,65732.5,13.8,-0.99238,1e-05,0.5446]
[1780510894875,57.95,65733.5,13.8,-0.99237,1e-05,0.54549]
[1780510895881,57.95,65738.58,13.8,-0.99229,1e-05,0.55002]
[1780510897001,57.95,65745.12,13.8,-0.9922,1e-05,0.5559]
[1780510897895,57.95,65745.56,13.8,-0.9922,1e-05,0.55629]
[1780510899909,57.95,65748.16,13.8,-0.99216,1e-05,0.55865]
[1780510900916,57.95,65745.22,13.8,-0.9922,1e-05,0.55599]
[1780510901923,57.95,65738.67,13.8,-0.99229,1e-05,0.5501]
[1780510902930,57.95,65736.55,13.8,-0.99232,1e-05,0.5482]
[1780510903937,57.95,65734.31,13.8,-0.99235,1e-05,0.54621]
[1780510904944,57.95,65735.0,13.8,-0.99234,1e-05,0.54682]
[1780510905951,57.95,65737.44,13.8,-0.99231,1e-05,0.549]
[1780510906958,57.95,65747.63,13.8,-0.99217,1e-05,0.55817]
[1780510907964,57.95,65748.87,13.8,-0.99215,1e-05,0.55929]
[1780510908971,57.95,65749.61,13.8,-0.99214,1e-05,0.55996]
[1780510909979,57.95,65750.72,13.8,-0.99212,1e-05,0.56097]
[1780510910987,57.95,65752.09,13.8,-0.9921,1e-05,0.56222]
[1780510911993,57.95,65758.8,13.8,-0.992,1e-05,0.56836]
[1780510913000,57.95,65757.09,13.8,-0.99203,1e-05,0.56679]
[1780510914008,57.95,65755.77,13.8,-0.99205,1e-05,0.56558]
[1780510915014,57.95,65751.69,13.8,-0.99211,1e-05,0.56185]
[1780510916021,57.95,65751.18,13.8,-0.99211,1e-05,0.56139]
[1780510919042,57.95,65751.85,13.8,-0.99211,1e-05,0.562]
[1780510921056,57.95,65753.05,13.8,-0.99209,1e-05,0.56309]
[1780510922063,57.95,65752.37,13.8,-0.9921,1e-05,0.56247]
[1780510923070,57.95,65747.06,13.8,-0.99217,1e-05,0.55765]
[1780510924078,57.95,65744.43,13.8,-0.99221,1e-05,0.55527]
[1780510925084,57.95,65746.59,13.8,-0.99218,1e-05,0.55722]
[1780510927097,57.95,65752.17,13.8,-0.9921,1e-05,0.56229]
[1780510928105,57.95,65754.38,13.8,-0.99207,1e-05,0.56431]
[1780510930119,57.95,65752.09,13.8,-0.9921,1e-05,0.56222]
[1780510931126,57.95,65752.62,13.8,-0.99209,1e-05,0.56279]
[1780510932133,57.95,65752.18,13.8,-0.9921,1e-05,0.56247]
[1780510933140,57.95,65753.65,13.8,-0.99208,1e-05,0.5639]
[1780510936161,57.95,65752.44,13.8,-0.99209,1e-05,0.56296]
[1780510939182,57.96,65753.44,13.8,-0.99207,1e-05,0.56412]
[1780510941197,57.96,65747.45,13.8,-0.99215,1e-05,0.55892]
[1780510942204,57.97,65745.01,13.8,-0.99219,1e-05,0.5569]
[1780510945225,57.98,65745.64,13.8,-0.99217,1e-05,0.55802]
[1780510948246,57.98,65745.06,13.8,-0.99217,1e-05,0.55805]
[1780510951273,57.99,65747.75,13.8,-0.99215,1e-05,0.55868]
[1780510952280,58.0,65749.33,13.8,-0.99213,1e-05,0.56029]
[1780510956308,58.01,65750.49,13.8,-0.9921,1e-05,0.56188]
[1780510957315,58.01,65749.94,13.8,-0.99211,1e-05,0.56146]
[1780510958321,58.01,65746.3,13.8,-0.99216,1e-05,0.55825]
[1780510959329,58.01,65744.87,13.8,-0.99218,1e-05,0.55704]
[1780510961343,58.02,65746.62,13.8,-0.99215,1e-05,0.55882]
[1780510962350,58.02,65748.01,13.8,-0.99213,1e-05,0.56017]
[1780510963357,58.02,65749.18,13.8,-0.99211,1e-05,0.56132]
[1780510965371,58.02,65749.98,13.8,-0.9921,1e-05,0.56222]
[1780510967385,58.02,65750.55,13.8,-0.99208,1e-05,0.56291]
[1780510969412,58.03,65739.85,13.8,-0.99224,1e-05,0.55339]
[1780510970414,58.03,65729.71,13.8,-0.99238,1e-05,0.54444]
[1780510971422,58.03,65728.45,13.8,-0.99239,1e-05,0.54344]
[1780510972429,58.03,65728.8,13.8,-0.99239,1e-05,0.54387]
[1780510974443,58.04,65728.19,13.8,-0.99239,1e-05,0.54356]
[1780510975481,58.04,65728.19,13.8,-0.99239,1e-05,0.54356]
[1780510975580,58.04,65728.63,13.8,-0.99238,1e-05,0.54407]
[1780510976456,58.04,65721.17,13.8,-0.99248,1e-05,0.53761]
[1780510977464,58.04,65720.4,13.8,-0.99249,1e-05,0.53707]
[1780510980471,58.05,65720.28,13.8,-0.99249,1e-05,0.53737]
[1780510980520,58.05,65720.28,13.8,-0.99249,1e-05,0.53737]
[1780510980546,58.05,65720.28,13.8,-0.99249,1e-05,0.53737]
[1780510980664,58.05,65720.28,13.8,-0.99249,1e-05,0.53737]
[1780510980684,58.06,65719.57,13.8,-0.99249,1e-05,0.53696]
[1780510981483,58.06,65719.57,13.8,-0.99249,1e-05,0.53696]
[1780510981494,58.06,65713.32,13.8,-0.99258,1e-05,0.53164]
[1780510982501,58.06,65713.77,13.8,-0.99257,1e-05,0.53217]
[1780510983508,58.06,65712.93,13.8,-0.99258,1e-05,0.53158]
[1780510984515,58.07,65717.02,13.8,-0.99252,1e-05,0.53528]
[1780510985522,58.07,65725.14,13.8,-0.99241,1e-05,0.54255]
[1780510986529,58.07,65725.62,13.8,-0.9924,1e-05,0.5431]
[1780510990557,58.08,65725.2,13.8,-0.9924,1e-05,0.5432]
[1780510991564,58.08,65728.13,13.8,-0.99235,1e-05,0.54592]
[1780510992572,58.08,65725.35,13.8,-0.99239,1e-05,0.54357]
[1780510994585,58.09,65715.78,13.8,-0.99252,1e-05,0.5354]
[1780510995592,58.09,65711.32,13.8,-0.99258,1e-05,0.53164]
[1780510997624,58.09,65712.12,13.8,-0.99256,1e-05,0.53262]
[1780510998615,58.1,65700.0,13.8,-0.99272,1e-05,0.5223]
[1780510999551,58.1,65700.0,13.8,-0.99272,1e-05,0.5223]
[1780510999590,58.1,65700.0,13.8,-0.99272,1e-05,0.5223]
[1780510999626,58.1,65700.0,13.8,-0.99272,1e-05,0.5223]
[1780510999761,58.1,65700.0,13.8,-0.99272,1e-05,0.5223]
[1780510999846,58.1,65699.73,13.8,-0.99272,1e-05,0.52236]
[1780511000407,58.1,65699.73,13.8,-0.99272,1e-05,0.52236]
[1780511000953,58.1,65699.73,13.8,-0.99272,1e-05,0.52236]
[1780511001033,58.11,65692.9,13.8,-0.99281,1e-05,0.5167]
[1780511002643,58.11,65693.33,13.8,-0.9928,1e-05,0.51724]
[1780511004657,58.11,65694.8,13.8,-0.99278,1e-05,0.51882]
[1780511005664,58.12,65697.95,13.8,-0.99273,1e-05,0.52168]
[1780511006671,58.12,65703.6,13.8,-0.99265,1e-05,0.52669]
[1780511007678,58.12,65705.36,13.8,-0.99263,1e-05,0.52837]
[1780511008685,58.13,65706.91,13.8,-0.99261,1e-05,0.52986]
[1780511009692,58.13,65703.14,13.8,-0.99265,1e-05,0.52675]
[1780511012225,58.13,65703.03,13.8,-0.99265,1e-05,0.5268]
[1780511012226,58.13,65703.03,13.8,-0.99265,1e-05,0.5268]
[1780511012262,58.14,65703.18,13.8,-0.99268,1e-05,0.52497]
[1780511012404,58.14,65703.18,13.8,-0.99268,1e-05,0.52497]
[1780511012713,58.14,65714.88,13.8,-0.99252,1e-05,0.53511]
[1780511013421,58.14,65714.88,13.8,-0.99252,1e-05,0.53511]
[1780511013720,58.14,65723.52,13.8,-0.9924,1e-05,0.54285]
[1780511014727,58.14,65718.57,13.8,-0.99246,1e-05,0.53868]
[1780511015734,58.15,65717.44,13.8,-0.99247,1e-05,0.53786]
[1780511016741,58.15,65725.41,13.8,-0.99236,1e-05,0.54507]
[1780511017749,58.15,65732.58,13.8,-0.99226,1e-05,0.55158]
[1780511018756,58.15,65737.58,13.8,-0.99219,1e-05,0.55619]
[1780511019763,58.16,65737.41,13.8,-0.99219,1e-05,0.55614]
[1780511020769,58.16,65731.43,13.8,-0.99227,1e-05,0.55087]
[1780511021777,58.16,65727.6,13.8,-0.99232,1e-05,0.54755]
[1780511022784,58.16,65725.84,13.8,-0.99234,1e-05,0.54609]
[1780511023791,58.16,65723.02,13.8,-0.99238,1e-05,0.54371]
[1780511024798,58.17,65723.87,13.8,-0.99237,1e-05,0.54469]
[1780511025805,58.17,65724.92,13.8,-0.99235,1e-05,0.54574]
[1780511027819,58.17,65726.89,13.8,-0.99232,1e-05,0.54772]
[1780511028826,58.18,65728.21,13.8,-0.9923,1e-05,0.54901]
[1780511033861,58.19,65728.38,13.8,-0.99229,1e-05,0.5497]
[1780511034868,58.19,65727.51,13.8,-0.9923,1e-05,0.54903]
[1780511035875,58.19,65726.93,13.8,-0.9923,1e-05,0.54863]
[1780511039903,58.2,65725.61,13.8,-0.99232,1e-05,0.54789]
[1780511040910,58.2,65725.0,13.8,-0.99232,1e-05,0.54746]
[1780511041917,58.2,65724.05,13.8,-0.99233,1e-05,0.54673]
[1780511042924,58.2,65725.2,13.8,-0.99232,1e-05,0.54786]
[1780511044938,58.21,65721.59,13.8,-0.99236,1e-05,0.54488]
[1780511045945,58.21,65718.19,13.8,-0.99241,1e-05,0.542]
[1780511047960,58.21,65717.7,13.8,-0.99241,1e-05,0.54181]
[1780511050982,58.22,65722.69,13.8,-0.99234,1e-05,0.54647]
[1780511051989,58.22,65722.07,13.8,-0.99234,1e-05,0.54615]
[1780511052996,58.22,65721.16,13.8,-0.99235,1e-05,0.54546]
[1780511054003,58.23,65720.74,13.8,-0.99236,1e-05,0.5452]
[1780511055010,58.23,65721.21,13.8,-0.99235,1e-05,0.54574]
[1780511057027,58.23,65727.03,13.8,-0.99226,1e-05,0.55115]
[1780511058035,58.24,65729.55,13.8,-0.99223,1e-05,0.55351]
[1780511059041,58.24,65744.81,13.8,-0.99201,1e-05,0.56743]
[1780511060051,58.24,65750.4,13.8,-0.99192,1e-05,0.57264]
[1780511062065,58.24,65752.68,13.8,-0.99189,1e-05,0.57487]
[1780511063072,58.24,65753.82,13.8,-0.99187,1e-05,0.57599]
[1780511065086,58.24,65755.15,13.8,-0.99185,1e-05,0.57734]
[1780511066093,58.24,65757.51,13.8,-0.99181,1e-05,0.57959]
[1780511066902,58.24,65757.51,13.8,-0.99181,1e-05,0.57959]
[1780511067100,58.25,65760.71,13.8,-0.99176,1e-05,0.58263]
[1780511068107,58.25,65762.57,13.8,-0.99174,1e-05,0.58442]
[1780511070785,58.25,65762.39,13.8,-0.99174,1e-05,0.58433]
[1780511070888,58.25,65762.39,13.8,-0.99174,1e-05,0.58433]
[1780511071242,58.25,65762.39,13.8,-0.99174,1e-05,0.58433]
[1780511071244,58.25,65770.26,13.8,-0.99165,2e-05,0.58933]
[1780511071955,58.25,65770.26,13.8,-0.99165,2e-05,0.58933]
[1780511072137,58.25,65780.88,13.8,-0.99149,2e-05,0.59952]
[1780511073144,58.25,65783.61,13.8,-0.99145,2e-05,0.6022]
[1780511074152,58.25,65780.31,13.8,-0.9915,2e-05,0.5991]
[1780511075159,58.25,65779.41,13.8,-0.99151,2e-05,0.59831]
[1780511077173,58.26,65778.59,13.8,-0.99152,2e-05,0.59767]
[1780511080194,58.26,65779.44,13.8,-0.9915,2e-05,0.5987]
[1780511081201,58.26,65782.67,13.8,-0.99145,2e-05,0.60186]
[1780511082208,58.26,65784.21,13.8,-0.99143,2e-05,0.60341]
[1780511083215,58.26,65784.97,13.8,-0.99141,2e-05,0.6042]
[1780511084222,58.26,65786.17,13.8,-0.99139,2e-05,0.60542]
[1780511086236,58.27,65795.58,13.8,-0.99125,2e-05,0.61467]
[1780511087243,58.27,65800.42,13.8,-0.99117,2e-05,0.61945]
[1780511088250,58.27,65797.57,13.8,-0.99121,2e-05,0.61668]
[1780511089257,58.27,65795.88,13.8,-0.99124,2e-05,0.61507]
[1780511090264,58.27,65802.73,13.8,-0.99113,2e-05,0.62183]
[1780511091271,58.27,65808.28,13.8,-0.99104,2e-05,0.62735]
[1780511092278,58.27,65815.54,13.8,-0.99092,2e-05,0.63461]
[1780511093284,58.27,65818.29,13.8,-0.99088,2e-05,0.63737]
[1780511094291,58.27,65817.73,13.8,-0.99089,2e-05,0.6369]
[1780511095299,58.27,65819.11,13.8,-0.99086,2e-05,0.63838]
[1780511095700,58.27,65819.11,13.8,-0.99086,2e-05,0.63838]
[1780511095790,58.27,65819.11,13.8,-0.99086,2e-05,0.63838]
[1780511096306,58.27,65820.85,13.8,-0.99083,2e-05,0.64023]
[1780511097096,58.27,65820.85,13.8,-0.99083,2e-05,0.64023]
[1780511097316,58.27,65820.22,13.8,-0.99084,2e-05,0.63968]
[1780511098323,58.27,65816.76,13.8,-0.9909,2e-05,0.6362]
[1780511099330,58.27,65816.14,13.8,-0.99091,2e-05,0.63557]
[1780511101345,58.28,65818.12,13.8,-0.99087,2e-05,0.63776]
[1780511101687,58.28,65818.12,13.8,-0.99087,2e-05,0.63776]
[1780511102352,58.28,65808.98,13.8,-0.99102,2e-05,0.62861]
[1780511103359,58.28,65798.89,13.8,-0.99118,2e-05,0.61865]
[1780511104366,58.28,65795.66,13.8,-0.99123,2e-05,0.61552]
[1780511104570,58.28,65795.66,13.8,-0.99123,2e-05,0.61552]
[1780511104679,58.28,65795.66,13.8,-0.99123,2e-05,0.61552]
[1780511104810,58.28,65795.66,13.8,-0.99123,2e-05,0.61552]
[1780511105374,58.28,65787.54,13.8,-0.99136,2e-05,0.60766]
[1780511105611,58.28,65787.54,13.8,-0.99136,2e-05,0.60766]
[1780511106380,58.28,65779.19,13.8,-0.99149,2e-05,0.59968]
[1780511107387,58.28,65776.75,13.8,-0.99152,2e-05,0.59742]
[1780511108394,58.28,65776.24,13.8,-0.99153,2e-05,0.59701]
[1780511109403,58.28,65776.75,13.8,-0.99152,2e-05,0.59757]
[1780511110408,58.29,65777.77,13.8,-0.9915,2e-05,0.59862]
[1780511111415,58.29,65775.5,13.8,-0.99154,2e-05,0.59652]
[1780511112422,58.29,65776.71,13.8,-0.99152,2e-05,0.59775]
[1780511114436,58.29,65774.9,13.8,-0.99154,2e-05,0.59617]
[1780511117457,58.29,65773.18,13.8,-0.99156,2e-05,0.59476]
[1780511118464,58.3,65770.35,13.8,-0.99161,2e-05,0.59215]
[1780511119471,58.3,65771.15,13.8,-0.99159,2e-05,0.593]
[1780511120478,58.3,65772.75,13.8,-0.99157,2e-05,0.5946]
[1780511122405,58.3,65773.39,13.8,-0.99156,2e-05,0.59536]
[1780511123605,58.3,65770.7,13.8,-0.99159,2e-05,0.59289]
[1780511125517,58.3,65772.16,13.8,-0.99157,2e-05,0.59444]
[1780511126524,58.31,65772.74,13.8,-0.99156,2e-05,0.59507]
[1780511130552,58.31,65772.07,13.8,-0.99157,2e-05,0.59469]
[1780511136594,58.32,65771.49,13.8,-0.9916,2e-05,0.59212]
[1780511141629,58.33,65771.5,13.8,-0.99159,2e-05,0.59254]
[1780511144650,58.33,65770.65,13.8,-0.99161,2e-05,0.59182]
[1780511145657,58.33,65771.23,13.8,-0.9916,2e-05,0.59249]
[1780511147671,58.33,65772.74,13.8,-0.99157,2e-05,0.59417]
[1780511150692,58.34,65771.94,13.8,-0.99157,2e-05,0.59376]
[1780511154720,58.35,65772.47,13.8,-0.99156,2e-05,0.59474]
[1780511159755,58.36,65772.19,13.8,-0.99155,2e-05,0.59507]
[1780511160762,58.36,65771.25,13.8,-0.99157,2e-05,0.59429]
[1780511161777,58.36,65767.8,13.8,-0.99162,2e-05,0.59114]
[1780511162777,58.36,65771.13,13.8,-0.99156,2e-05,0.59442]
[1780511163784,58.37,65772.77,13.8,-0.99154,2e-05,0.5961]
[1780511164791,58.37,65775.23,13.8,-0.9915,2e-05,0.59856]
[1780511166142,58.37,65775.23,13.8,-0.9915,2e-05,0.59856]
[1780511166164,58.37,65776.64,13.8,-0.99147,2e-05,0.60013]
[1780511166509,58.37,65776.64,13.8,-0.99147,2e-05,0.60013]
[1780511167201,58.37,65776.64,13.8,-0.99147,2e-05,0.60013]
[1780511167219,58.37,65800.21,13.8,-0.9911,2e-05,0.62303]
[1780511167815,58.37,65802.54,13.8,-0.99107,2e-05,0.62544]
[1780511168821,58.37,65804.08,13.8,-0.99104,2e-05,0.62703]
[1780511169828,58.38,65798.12,13.8,-0.99113,2e-05,0.62121]
[1780511170835,58.38,65794.4,13.8,-0.99119,2e-05,0.61761]
[1780511171843,58.38,65793.46,13.8,-0.99121,2e-05,0.61676]
[1780511172849,58.38,65792.46,13.8,-0.99122,2e-05,0.61586]
[1780511173856,58.38,65791.86,13.8,-0.99123,2e-05,0.61535]
[1780511174863,58.38,65789.9,13.8,-0.99126,2e-05,0.61351]
[1780511175870,58.38,65781.87,13.8,-0.99138,2e-05,0.60581]
[1780511177884,58.39,65781.04,13.8,-0.99139,2e-05,0.60519]
[1780511178891,58.39,65782.88,13.8,-0.99136,2e-05,0.60706]
[1780511179898,58.39,65784.07,13.8,-0.99134,2e-05,0.60831]
[1780511180905,58.39,65783.09,13.8,-0.99135,2e-05,0.60746]
[1780511181912,58.39,65782.67,13.8,-0.99136,2e-05,0.60715]
[1780511184933,58.4,65788.8,13.8,-0.99126,2e-05,0.61337]
[1780511185940,58.4,65797.91,13.8,-0.99111,2e-05,0.62239]
[1780511186947,58.4,65795.04,13.8,-0.99116,2e-05,0.61965]
[1780511187954,58.4,65793.27,13.8,-0.99119,2e-05,0.61798]
[1780511188961,58.4,65798.88,13.8,-0.9911,2e-05,0.62357]
[1780511189968,58.4,65802.16,13.8,-0.99104,2e-05,0.62688]
[1780511190975,58.4,65800.84,13.8,-0.99106,2e-05,0.62564]
[1780511191982,58.41,65796.03,13.8,-0.99117,2e-05,0.61841]
[1780511192989,58.41,65789.35,13.8,-0.99128,2e-05,0.61195]
[1780511195007,58.41,65789.42,13.8,-0.99127,2e-05,0.61226]
[1780511196105,58.41,65788.59,13.8,-0.99128,2e-05,0.61154]
[1780511197341,58.41,65788.59,13.8,-0.99128,2e-05,0.61154]
[1780511197427,58.41,65780.68,13.8,-0.9914,2e-05,0.60398]
[1780511198024,58.41,65776.21,13.8,-0.99147,2e-05,0.5998]
[1780511199031,58.42,65775.64,13.8,-0.99148,2e-05,0.59936]
[1780511199862,58.42,65775.64,13.8,-0.99148,2e-05,0.59936]
[1780511199891,58.42,65775.64,13.8,-0.99148,2e-05,0.59936]
[1780511200294,58.42,65773.36,13.8,-0.99151,2e-05,0.59729]
[1780511201097,58.42,65773.36,13.8,-0.99151,2e-05,0.59729]
[1780511201102,58.42,65769.58,13.8,-0.99157,2e-05,0.59381]
[1780511202054,58.42,65768.47,13.8,-0.99158,2e-05,0.59288]
[1780511203061,58.42,65768.98,13.8,-0.99157,2e-05,0.59348]
[1780511207089,58.43,65767.79,13.8,-0.99158,2e-05,0.59283]
[1780511208096,58.43,65768.33,13.8,-0.99157,2e-05,0.59346]
[1780511209103,58.44,65769.03,13.8,-0.99156,2e-05,0.59424]
[1780511212124,58.44,65765.2,13.8,-0.99161,2e-05,0.59097]
[1780511213131,58.44,65764.6,13.8,-0.99162,2e-05,0.59052]
[1780511214217,58.45,65769.1,13.8,-0.99155,2e-05,0.5949]
[1780511215146,58.45,65773.67,13.8,-0.99148,2e-05,0.59937]
[1780511216153,58.45,65778.18,13.8,-0.99141,2e-05,0.6038]
[1780511217160,58.45,65779.42,13.8,-0.99139,2e-05,0.60509]
[1780511218167,58.45,65781.79,13.8,-0.99135,2e-05,0.60747]
[1780511219174,58.46,65784.76,13.8,-0.9913,2e-05,0.61043]
[1780511220181,58.46,65789.39,13.8,-0.99123,2e-05,0.61502]
[1780511221188,58.46,65790.65,13.8,-0.99121,2e-05,0.61633]
[1780511222195,58.46,65788.41,13.8,-0.99124,2e-05,0.61422]
[1780511223202,58.46,65789.52,13.8,-0.99122,2e-05,0.61538]
[1780511223921,58.46,65789.52,13.8,-0.99122,2e-05,0.61538]
[1780511224110,58.46,65789.52,13.8,-0.99122,2e-05,0.61538]
[1780511224158,58.46,65789.52,13.8,-0.99122,2e-05,0.61538]
[1780511224171,58.46,65789.52,13.8,-0.99122,2e-05,0.61538]
[1780511224210,58.46,65804.19,13.8,-0.99099,2e-05,0.62991]
[1780511225302,58.46,65804.19,13.8,-0.99099,2e-05,0.62991]
[1780511225322,58.46,65812.29,13.8,-0.99085,2e-05,0.63805]
[1780511226224,58.46,65811.74,13.8,-0.99086,2e-05,0.63753]
[1780511227231,58.46,65812.54,13.8,-0.99085,2e-05,0.63837]
[1780511228238,58.46,65815.33,13.8,-0.9908,2e-05,0.64122]
[1780511229245,58.46,65814.48,13.8,-0.99082,2e-05,0.64039]
[1780511230252,58.47,65813.95,13.8,-0.99082,2e-05,0.63988]
[1780511231515,58.47,65812.16,13.8,-0.99085,2e-05,0.63812]
[1780511232541,58.47,65812.16,13.8,-0.99085,2e-05,0.63812]
[1780511232268,58.47,65821.32,13.8,-0.9907,2e-05,0.64741]
[1780511233275,58.47,65829.77,13.8,-0.99056,2e-05,0.65606]
[1780511234504,58.47,65829.77,13.8,-0.99056,2e-05,0.65606]
[1780511234564,58.47,65834.03,13.8,-0.99049,2e-05,0.66045]
[1780511235289,58.47,65839.42,13.8,-0.9904,2e-05,0.66609]
[1780511236296,58.47,65841.15,13.8,-0.99037,2e-05,0.66793]
[1780511239317,58.47,65840.28,13.8,-0.99038,2e-05,0.66713]
[1780511242338,58.48,65838.49,13.8,-0.9904,2e-05,0.66605]
[1780511246366,58.49,65836.63,13.8,-0.99042,2e-05,0.66463]
[1780511249390,58.49,65833.58,13.8,-0.99047,2e-05,0.6616]
[1780511250398,58.49,65827.59,13.8,-0.99057,2e-05,0.65548]
[1780511253419,58.5,65826.99,13.8,-0.99061,2e-05,0.65241]
[1780511254426,58.5,65827.59,13.8,-0.9906,2e-05,0.65309]
[1780511255433,58.5,65829.68,13.8,-0.99057,2e-05,0.6553]
[1780511260468,58.5,65830.79,13.8,-0.99054,2e-05,0.65674]
[1780511261475,58.5,65832.67,13.8,-0.99051,2e-05,0.65873]
[1780511263489,58.51,65833.65,13.8,-0.99049,2e-05,0.65985]
[1780511267518,58.51,65832.43,13.8,-0.99051,2e-05,0.6588]
[1780511268525,58.51,65828.75,13.8,-0.99057,2e-05,0.65507]
[1780511270543,58.51,65825.15,13.8,-0.99063,2e-05,0.6515]
[1780511272556,58.51,65827.08,13.8,-0.99059,2e-05,0.65361]
[1780511273564,58.52,65828.55,13.8,-0.99057,2e-05,0.65519]
[1780511274571,58.52,65824.45,13.8,-0.99064,2e-05,0.65105]
[1780511276585,58.52,65819.85,13.8,-0.99071,2e-05,0.64651]
[1780511277592,58.52,65817.49,13.8,-0.99075,2e-05,0.64419]
[1780511278599,58.52,65818.42,13.8,-0.99073,2e-05,0.64522]
[1780511279605,58.52,65817.66,13.8,-0.99074,2e-05,0.64453]
[1780511281622,58.52,65821.36,13.8,-0.99068,2e-05,0.64845]
[1780511282630,58.53,65819.95,13.8,-0.9907,2e-05,0.64709]
[1780511283642,58.53,65819.04,13.8,-0.99071,2e-05,0.64624]
[1780511284643,58.53,65817.09,13.8,-0.99075,2e-05,0.64434]
[1780511286657,58.53,65822.73,13.8,-0.99065,2e-05,0.65023]
[1780511287664,58.53,65821.83,13.8,-0.99066,2e-05,0.64939]
[1780511288671,58.53,65819.63,13.8,-0.9907,2e-05,0.64722]
[1780511289678,58.53,65817.8,13.8,-0.99073,2e-05,0.64544]
[1780511290685,58.54,65818.42,13.8,-0.99072,2e-05,0.64615]
[1780511293707,58.54,65814.15,13.8,-0.99078,2e-05,0.64207]
[1780511294713,58.54,65811.03,13.8,-0.99083,2e-05,0.63902]
[1780511298741,58.55,65812.19,13.8,-0.99081,2e-05,0.64055]
[1780511303776,58.55,65813.44,13.8,-0.99078,2e-05,0.64226]
[1780511304782,58.56,65814.12,13.8,-0.99077,2e-05,0.64303]
[1780511305789,58.56,65816.85,13.8,-0.99072,2e-05,0.64588]
[1780511307804,58.56,65814.54,13.8,-0.99076,2e-05,0.6437]
[1780511308811,58.56,65816.94,13.8,-0.99071,2e-05,0.64621]
[1780511311832,58.57,65815.18,13.8,-0.99078,2e-05,0.64205]
[1780511312839,58.57,65813.13,13.8,-0.99081,2e-05,0.64007]
[1780511314857,58.57,65816.03,13.8,-0.99076,2e-05,0.64317]
[1780511316871,58.57,65813.0,13.8,-0.9908,2e-05,0.64028]
[1780511317878,58.57,65811.99,13.8,-0.99082,2e-05,0.63936]
[1780511318885,58.58,65813.67,13.8,-0.99079,2e-05,0.64114]
[1780511320899,58.58,65814.48,13.8,-0.99077,2e-05,0.64213]
[1780511321906,58.58,65815.55,13.8,-0.99076,2e-05,0.6433]
[1780511322913,58.58,65814.91,13.8,-0.99076,2e-05,0.64274]
[1780511323920,58.58,65812.24,13.8,-0.99081,2e-05,0.64013]
[1780511324955,58.58,65812.24,13.8,-0.99081,2e-05,0.64013]
[1780511325310,58.59,65807.47,13.8,-0.99088,2e-05,0.63553]
[1780511325934,58.59,65798.32,13.8,-0.99103,2e-05,0.62643]
[1780511326941,58.59,65797.45,13.8,-0.99104,2e-05,0.62569]
[1780511327948,58.59,65798.18,13.8,-0.99103,2e-05,0.62653]
[1780511329972,58.59,65799.57,13.8,-0.991,2e-05,0.62813]
[1780511330974,58.59,65803.15,13.8,-0.99094,2e-05,0.63173]
[1780511332988,58.59,65800.02,13.8,-0.99099,2e-05,0.6287]
[1780511333995,58.6,65798.2,13.8,-0.99102,2e-05,0.62693]
[1780511335006,58.6,65796.75,13.8,-0.99104,2e-05,0.62554]
[1780511336010,58.6,65790.18,13.8,-0.99115,2e-05,0.61912]
[1780511337016,58.6,65790.65,13.8,-0.99114,2e-05,0.61963]
[1780511338024,58.6,65789.74,13.8,-0.99115,2e-05,0.61887]
[1780511339032,58.6,65789.02,13.8,-0.99116,2e-05,0.61829]
[1780511340037,58.6,65787.26,13.8,-0.99119,2e-05,0.6167]
[1780511341076,58.61,65781.33,13.8,-0.99128,2e-05,0.61106]
[1780511343083,58.61,65787.71,13.8,-0.99117,2e-05,0.61755]
[1780511344090,58.61,65789.09,13.8,-0.99115,2e-05,0.61904]
[1780511345098,58.62,65791.98,13.8,-0.9911,2e-05,0.62201]
[1780511346105,58.62,65795.89,13.8,-0.99104,2e-05,0.62599]
[1780511347112,58.62,65797.28,13.8,-0.99101,2e-05,0.62748]
[1780511348119,58.62,65798.17,13.8,-0.991,2e-05,0.62848]
[1780511349126,58.62,65801.54,13.8,-0.99094,2e-05,0.63194]
[1780511351140,58.63,65802.54,13.8,-0.99092,2e-05,0.63315]
[1780511353163,58.63,65810.34,13.8,-0.99079,2e-05,0.64117]
[1780511354170,58.63,65805.15,13.8,-0.99087,2e-05,0.63607]
[1780511355176,58.63,65803.53,13.8,-0.9909,2e-05,0.63453]
[1780511357190,58.64,65803.67,13.8,-0.99089,2e-05,0.63497]
[1780511358198,58.64,65803.2,13.8,-0.9909,2e-05,0.6346]
[1780511359205,58.64,65803.9,13.8,-0.99088,2e-05,0.6354]
[1780511360212,58.64,65803.44,13.8,-0.99089,2e-05,0.63494]
[1780511365681,58.65,65803.61,13.8,-0.99088,2e-05,0.6356]
[1780511365247,58.65,65805.59,13.8,-0.99085,2e-05,0.63768]
[1780511366255,58.65,65806.4,13.8,-0.99083,2e-05,0.63859]
[1780511367262,58.65,65807.23,13.8,-0.99082,2e-05,0.63951]
[1780511368269,58.66,65809.3,13.8,-0.99078,2e-05,0.64169]
[1780511369276,58.66,65810.42,13.8,-0.99076,2e-05,0.6429]
[1780511371292,58.66,65811.01,13.8,-0.99079,2e-05,0.64105]
[1780511375321,58.67,65810.19,13.8,-0.99079,2e-05,0.64057]
[1780511376329,58.67,65810.9,13.8,-0.99078,2e-05,0.64137]
[1780511377334,58.67,65811.44,13.8,-0.99077,2e-05,0.642]
[1780511379350,58.67,65810.14,13.8,-0.99079,2e-05,0.64086]
[1780511380357,58.67,65808.43,13.8,-0.99082,2e-05,0.63923]
[1780511381363,58.67,65810.12,13.8,-0.99079,2e-05,0.64101]
[1780511386399,58.68,65810.59,13.8,-0.99077,2e-05,0.64192]
[1780511390427,58.69,65811.35,13.8,-0.99075,2e-05,0.64302]
[1780511392441,58.69,65810.14,13.8,-0.99077,2e-05,0.64196]
[1780511393396,58.69,65810.14,13.8,-0.99077,2e-05,0.64196]
[1780511393444,58.69,65810.14,13.8,-0.99077,2e-05,0.64196]
[1780511393523,58.69,65810.14,13.8,-0.99077,2e-05,0.64196]
[1780511393597,58.69,65810.21,13.8,-0.99077,2e-05,0.64212]
[1780511394548,58.69,65810.21,13.8,-0.99077,2e-05,0.64212]
[1780511394565,58.69,65814.99,13.8,-0.99069,2e-05,0.64703]
[1780511395463,58.69,65816.99,13.8,-0.99065,2e-05,0.64914]
[1780511396469,58.69,65818.31,13.8,-0.99063,2e-05,0.65055]
[1780511401504,58.7,65821.93,13.8,-0.99056,2e-05,0.65459]
[1780511402511,58.7,65817.2,13.8,-0.99064,2e-05,0.64982]
[1780511403518,58.7,65819.16,13.8,-0.99061,2e-05,0.65189]
[1780511404525,58.7,65819.82,13.8,-0.9906,2e-05,0.65263]
[1780511406539,58.71,65818.46,13.8,-0.99062,2e-05,0.65137]
[1780511408553,58.71,65817.53,13.8,-0.99063,2e-05,0.65056]
[1780511410567,58.71,65816.4,13.8,-0.99065,2e-05,0.64955]
[1780511411573,58.71,65814.95,13.8,-0.99067,2e-05,0.64814]
[1780511412581,58.71,65809.82,13.8,-0.99075,2e-05,0.64303]
[1780511413588,58.71,65811.27,13.8,-0.99073,2e-05,0.64458]
[1780511414595,58.71,65813.87,13.8,-0.99068,2e-05,0.64729]
[1780511417616,58.72,65814.44,13.8,-0.99067,2e-05,0.64809]
[1780511418623,58.72,65817.6,13.8,-0.99062,2e-05,0.65138]
[1780511420637,58.72,65825.74,13.8,-0.99048,2e-05,0.65985]
[1780511421644,58.72,65826.06,13.8,-0.99047,2e-05,0.66023]
[1780511422650,58.72,65824.33,13.8,-0.9905,2e-05,0.65851]
[1780511423658,58.72,65822.95,13.8,-0.99052,2e-05,0.65714]
[1780511424665,58.73,65825.58,13.8,-0.99048,2e-05,0.6599]
[1780511425672,58.73,65827.19,13.8,-0.99045,2e-05,0.66161]
[1780511429701,58.73,65827.8,13.8,-0.99044,2e-05,0.66244]
[1780511433555,58.73,65827.71,13.8,-0.99047,2e-05,0.65977]
[1780511433800,58.73,65827.71,13.8,-0.99047,2e-05,0.65977]
[1780511433761,58.73,65841.1,13.8,-0.99024,2e-05,0.67378]
[1780511434756,58.73,65859.78,13.8,-0.98992,2e-05,0.69358]
[1780511435246,58.73,65859.78,13.8,-0.98992,2e-05,0.69358]
[1780511435763,58.73,65856.29,13.8,-0.98998,2e-05,0.68987]
[1780511436770,58.73,65861.09,13.8,-0.98989,2e-05,0.69501]
[1780511437777,58.73,65861.69,13.8,-0.98988,2e-05,0.69565]
[1780511438784,58.73,65856.94,13.8,-0.98997,2e-05,0.69056]
[1780511439791,58.73,65856.01,13.8,-0.98998,2e-05,0.68957]
[1780511440798,58.73,65855.52,13.8,-0.98999,2e-05,0.68905]
[1780511441805,58.73,65854.0,13.8,-0.99002,2e-05,0.68743]
[1780511442812,58.73,65852.85,13.8,-0.99004,2e-05,0.6862]
[1780511445834,58.73,65851.32,13.8,-0.99007,2e-05,0.68458]
[1780511446840,58.73,65848.61,13.8,-0.99011,2e-05,0.68171]
[1780511447851,58.73,65849.23,13.8,-0.9901,2e-05,0.68238]
[1780511448858,58.73,65849.76,13.8,-0.99009,2e-05,0.68294]
[1780511449865,58.73,65848.89,13.8,-0.99011,2e-05,0.68203]
[1780511451628,58.73,65848.14,13.8,-0.99012,2e-05,0.68126]
[1780511452112,58.73,65847.37,13.8,-0.99013,2e-05,0.68044]
[1780511453895,58.73,65845.86,13.8,-0.99016,2e-05,0.67887]
[1780511455813,58.73,65845.86,13.8,-0.99016,2e-05,0.67887]
[1780511454902,58.73,65844.44,13.8,-0.99018,2e-05,0.67739]
[1780511455909,58.73,65845.0,13.8,-0.99017,2e-05,0.678]
[1780511456916,58.73,65841.38,13.8,-0.99024,2e-05,0.67421]
[1780511457868,58.73,65841.38,13.8,-0.99024,2e-05,0.67421]
[1780511457923,58.73,65836.69,13.8,-0.99032,2e-05,0.66934]
[1780511459099,58.73,65836.69,13.8,-0.99032,2e-05,0.66934]
[1780511459157,58.74,65843.07,13.8,-0.99021,2e-05,0.67604]
[1780511459937,58.74,65841.91,13.8,-0.99023,2e-05,0.67485]
[1780511462699,58.74,65842.19,13.8,-0.99022,2e-05,0.67518]
[1780511462734,58.74,65842.19,13.8,-0.99022,2e-05,0.67518]
[1780511462711,58.74,65837.47,13.8,-0.9903,2e-05,0.67028]
[1780511463810,58.74,65837.47,13.8,-0.9903,2e-05,0.67028]
[1780511463392,58.74,65831.47,13.8,-0.9904,2e-05,0.66404]
[1780511463971,58.74,65818.29,13.8,-0.99062,2e-05,0.65055]
[1780511464978,58.74,65804.47,13.8,-0.99085,2e-05,0.63668]
[1780511465981,58.74,65793.46,13.8,-0.99103,2e-05,0.62576]
[1780511466989,58.74,65786.27,13.8,-0.99114,2e-05,0.61882]
[1780511467996,58.74,65788.64,13.8,-0.9911,2e-05,0.62127]
[1780511469003,58.74,65793.4,13.8,-0.99102,2e-05,0.62601]
[1780511470010,58.75,65797.32,13.8,-0.99096,2e-05,0.62995]
[1780511471017,58.75,65795.86,13.8,-0.99098,2e-05,0.62855]
[1780511472027,58.75,65797.15,13.8,-0.99096,2e-05,0.62988]
[1780511473033,58.75,65801.15,13.8,-0.99089,2e-05,0.63391]
[1780511474040,58.75,65803.37,13.8,-0.99086,2e-05,0.63617]
[1780511475047,58.75,65802.16,13.8,-0.99088,2e-05,0.63499]
[1780511476054,58.75,65803.59,13.8,-0.99085,2e-05,0.63646]
[1780511477061,58.75,65804.25,13.8,-0.99084,2e-05,0.63716]
[1780511478069,58.75,65801.47,13.8,-0.99089,2e-05,0.63442]
[1780511479076,58.75,65804.79,13.8,-0.99083,2e-05,0.63778]
[1780511479956,58.75,65804.79,13.8,-0.99083,2e-05,0.63778]
[1780511480000,58.75,65804.79,13.8,-0.99083,2e-05,0.63778]
[1780511480083,58.75,65810.38,13.8,-0.99074,2e-05,0.64343]
[1780511481051,58.75,65810.38,13.8,-0.99074,2e-05,0.64343]
[1780511481090,58.75,65824.73,13.8,-0.9905,2e-05,0.65806]
[1780511482097,58.75,65825.61,13.8,-0.99049,2e-05,0.65897]
[1780511483104,58.75,65819.79,13.8,-0.99058,2e-05,0.653]
[1780511484111,58.75,65814.25,13.8,-0.99068,2e-05,0.64737]
[1780511485118,58.75,65818.91,13.8,-0.9906,2e-05,0.65212]
[1780511486267,58.75,65825.14,13.8,-0.99049,2e-05,0.65851]
[1780511487132,58.75,65828.92,13.8,-0.99043,2e-05,0.6624]
[1780511488141,58.75,65836.46,13.8,-0.9903,2e-05,0.67023]
[1780511489147,58.75,65844.25,13.8,-0.99017,2e-05,0.67842]
[1780511490154,58.75,65847.75,13.8,-0.99011,2e-05,0.68213]
[1780511492168,58.75,65845.37,13.8,-0.99019,2e-05,0.6769]
[1780511493177,58.75,65841.93,13.8,-0.99025,2e-05,0.67329]
[1780511498210,58.75,65842.05,13.8,-0.99024,2e-05,0.67341]
[1780511499796,58.75,65843.38,13.8,-0.99022,2e-05,0.67481]
[1780511501231,58.75,65854.78,13.8,-0.99002,2e-05,0.68685]
[1780511502238,58.75,65859.93,13.8,-0.98993,2e-05,0.69235]
[1780511504252,58.75,65860.68,13.8,-0.98992,2e-05,0.69315]
[1780511505483,58.75,65860.68,13.8,-0.98992,2e-05,0.69315]
[1780511505487,58.75,65861.24,13.8,-0.98991,2e-05,0.69375]
[1780511506266,58.75,65862.93,13.8,-0.98988,2e-05,0.69557]
[1780511507273,58.75,65864.68,13.8,-0.98985,2e-05,0.69745]
[1780511508280,58.75,65865.92,13.8,-0.98982,2e-05,0.69879]
[1780511512143,58.75,65865.5,13.8,-0.98983,2e-05,0.69834]
[1780511512424,58.75,65865.5,13.8,-0.98983,2e-05,0.69834]
[1780511518157,58.75,65866.08,13.8,-0.98982,2e-05,0.69896]
[1780511518356,58.75,65865.21,13.8,-0.98984,2e-05,0.69802]
[1780511519363,58.75,65860.6,13.8,-0.98992,2e-05,0.69307]
[1780511520438,58.75,65860.6,13.8,-0.98992,2e-05,0.69307]
[1780511520473,58.75,65860.6,13.8,-0.98992,2e-05,0.69307]
[1780511520526,58.75,65863.68,13.8,-0.98986,2e-05,0.69638]
[1780511521660,58.75,65863.68,13.8,-0.98986,2e-05,0.69638]
[1780511521714,58.75,65880.57,13.8,-0.98956,2e-05,0.71474]
[1780511522390,58.75,65895.03,13.8,-0.98929,2e-05,0.73077]
[1780511523404,58.75,65897.05,13.8,-0.98926,2e-05,0.73304]
[1780511524410,58.75,65897.22,13.8,-0.98925,2e-05,0.73323]
[1780511525417,58.75,65896.27,13.8,-0.98927,2e-05,0.73216]
[1780511526424,58.75,65897.07,13.8,-0.98926,2e-05,0.73306]
[1780511529446,58.75,65900.62,13.8,-0.98919,2e-05,0.73705]
[1780511530453,58.75,65901.87,13.8,-0.98917,2e-05,0.73846]
[1780511531460,58.75,65901.18,13.8,-0.98918,2e-05,0.73768]
[1780511534482,58.75,65898.72,13.8,-0.98923,2e-05,0.73491]
[1780511535491,58.75,65897.82,13.8,-0.98924,2e-05,0.7339]
[1780511536498,58.75,65901.41,13.8,-0.98917,2e-05,0.73794]
[1780511537505,58.75,65904.03,13.8,-0.98913,2e-05,0.7409]
[1780511538515,58.75,65902.28,13.8,-0.98916,2e-05,0.73892]
[1780511539519,58.75,65897.1,13.8,-0.98926,2e-05,0.73309]
[1780511540532,58.75,65894.43,13.8,-0.98931,2e-05,0.7301]
[1780511541533,58.75,65892.75,13.8,-0.98934,2e-05,0.72823]
[1780511542540,58.75,65889.61,13.8,-0.98939,2e-05,0.72473]
[1780511543547,58.75,65881.92,13.8,-0.98954,2e-05,0.71623]
[1780511544554,58.75,65883.78,13.8,-0.9895,2e-05,0.71828]
[1780511545561,58.75,65885.21,13.8,-0.98948,2e-05,0.71985]
[1780511546568,58.75,65884.64,13.8,-0.98949,2e-05,0.71922]
[1780511547575,58.75,65885.89,13.8,-0.98946,2e-05,0.72061]
[1780511548582,58.75,65891.2,13.8,-0.98937,2e-05,0.7265]
[1780511549589,58.75,65894.69,13.8,-0.9893,2e-05,0.73039]
[1780511550595,58.75,65893.4,13.8,-0.98932,2e-05,0.72895]
[1780511551603,58.75,65890.63,13.8,-0.98942,2e-05,0.72301]
[1780511553617,58.75,65889.89,13.8,-0.98943,2e-05,0.72219]
[1780511554624,58.75,65893.6,13.8,-0.98936,2e-05,0.72631]
[1780511555630,58.75,65887.68,13.8,-0.98947,2e-05,0.71974]
[1780511556638,58.75,65884.19,13.8,-0.98953,2e-05,0.71589]
[1780511557770,58.75,65884.19,13.8,-0.98953,2e-05,0.71589]
[1780511557871,58.75,65876.14,13.8,-0.98968,2e-05,0.70708]
[1780511558651,58.75,65867.14,13.8,-0.98984,2e-05,0.69732]
[1780511559659,58.75,65866.33,13.8,-0.98986,2e-05,0.69645]
[1780511560666,58.75,65863.47,13.8,-0.98991,2e-05,0.69338]
[1780511562680,58.75,65864.46,13.8,-0.98989,2e-05,0.69444]
[1780511563687,58.75,65865.14,13.8,-0.98988,2e-05,0.69517]
[1780511564694,58.75,65869.19,13.8,-0.98981,2e-05,0.69953]
[1780511565701,58.75,65870.54,13.8,-0.98978,2e-05,0.70099]
[1780511566707,58.75,65874.67,13.8,-0.98971,2e-05,0.70548]
[1780511567715,58.75,65875.44,13.8,-0.98969,2e-05,0.70631]
[1780511569729,58.75,65876.82,13.8,-0.98967,2e-05,0.70782]
[1780511570735,58.75,65879.41,13.8,-0.98962,2e-05,0.71065]
[1780511571743,58.75,65880.69,13.8,-0.9896,2e-05,0.71205]
[1780511572750,58.75,65879.87,13.8,-0.98961,2e-05,0.71115]
[1780511573757,58.75,65873.81,13.8,-0.98972,2e-05,0.70454]
[1780511574764,58.75,65874.84,13.8,-0.9897,2e-05,0.70566]
[1780511578792,58.75,65875.7,13.8,-0.98969,2e-05,0.7066]
[1780511579799,58.75,65876.9,13.8,-0.98967,2e-05,0.7079]
[1780511581813,58.75,65876.21,13.8,-0.98968,2e-05,0.70715]
[1780511582820,58.75,65875.36,13.8,-0.9897,2e-05,0.70623]
[1780511585843,58.75,65879.93,13.8,-0.98961,2e-05,0.71122]
[1780511587858,58.75,65879.14,13.8,-0.98963,2e-05,0.71035]
[1780511591886,58.75,65877.61,13.8,-0.98965,2e-05,0.70868]
[1780511593900,58.75,65871.73,13.8,-0.98976,2e-05,0.70228]
[1780511594907,58.75,65871.19,13.8,-0.98977,2e-05,0.7017]
[1780511595915,58.75,65869.41,13.8,-0.9898,2e-05,0.69977]
[1780511596922,58.75,65868.37,13.8,-0.98982,2e-05,0.69865]
[1780511598936,58.75,65867.27,13.8,-0.98984,2e-05,0.69746]
[1780511599943,58.75,65865.97,13.8,-0.98986,2e-05,0.69606]
[1780511600950,58.75,65865.48,13.8,-0.98987,2e-05,0.69554]
[1780511602964,58.75,65871.59,13.8,-0.98976,2e-05,0.70213]
[1780511605985,58.75,65872.58,13.8,-0.98975,2e-05,0.7032]
[1780511606992,58.75,65873.39,13.8,-0.98973,2e-05,0.70408]
[1780511607999,58.75,65872.79,13.8,-0.98974,2e-05,0.70343]
[1780511609006,58.75,65871.07,13.8,-0.98977,2e-05,0.70157]
[1780511610603,58.75,65871.07,13.8,-0.98977,2e-05,0.70157]
[1780511610634,58.75,65871.07,13.8,-0.98977,2e-05,0.70157]
[1780511610726,58.75,65871.07,13.8,-0.98977,2e-05,0.70157]
[1780511611012,58.75,65871.07,13.8,-0.98977,2e-05,0.70157]
[1780511610786,58.75,65869.29,13.8,-0.9898,2e-05,0.69964]
[1780511611062,58.75,65856.61,13.8,-0.99007,2e-05,0.6833]
[1780511612047,58.75,65856.61,13.8,-0.99007,2e-05,0.6833]
[1780511612144,58.75,65851.22,13.8,-0.99016,2e-05,0.6776]
[1780511613036,58.75,65848.62,13.8,-0.99021,2e-05,0.67488]
[1780511614043,58.75,65849.08,13.8,-0.9902,2e-05,0.67538]
[1780511615060,58.75,65849.59,13.8,-0.99019,2e-05,0.67594]
[1780511616298,58.75,65853.7,13.8,-0.99012,2e-05,0.68028]
[1780511617148,58.75,65853.7,13.8,-0.99012,2e-05,0.68028]
[1780511617214,58.75,65859.66,13.8,-0.99001,2e-05,0.68661]
[1780511618253,58.75,65859.66,13.8,-0.99001,2e-05,0.68661]
[1780511618336,58.75,65864.33,13.8,-0.98993,2e-05,0.6916]
[1780511619115,58.75,65861.93,13.8,-0.98997,2e-05,0.68903]
[1780511620122,58.75,65859.33,13.8,-0.99002,2e-05,0.68626]
[1780511622137,58.75,65861.83,13.8,-0.98997,2e-05,0.68893]
[1780511627172,58.75,65862.92,13.8,-0.98996,2e-05,0.69009]
[1780511628180,58.75,65863.44,13.8,-0.98995,2e-05,0.69065]
[1780511629186,58.75,65858.18,13.8,-0.99004,2e-05,0.68504]
[1780511630193,58.75,65852.21,13.8,-0.99014,2e-05,0.67872]
[1780511631848,58.75,65852.21,13.8,-0.99014,2e-05,0.67872]
[1780511631935,58.76,65847.3,13.8,-0.99023,2e-05,0.67359]
[1780511632207,58.76,65838.72,13.8,-0.99037,2e-05,0.66464]
[1780511633215,58.76,65832.31,13.8,-0.99048,2e-05,0.65806]
[1780511634230,58.76,65836.08,13.8,-0.99042,2e-05,0.66199]
[1780511635236,58.76,65840.9,13.8,-0.99033,2e-05,0.66703]
[1780511636243,58.76,65842.07,13.8,-0.99031,2e-05,0.66829]
[1780511639264,58.76,65846.08,13.8,-0.99024,2e-05,0.67256]
[1780511640271,58.76,65851.42,13.8,-0.99015,2e-05,0.6782]
[1780511641278,58.76,65852.17,13.8,-0.99014,2e-05,0.679]
[1780511642285,58.76,65852.69,13.8,-0.99013,2e-05,0.67956]
[1780511643292,58.76,65850.64,13.8,-0.99016,2e-05,0.6774]
[1780511644299,58.76,65852.28,13.8,-0.99014,2e-05,0.67915]
[1780511645306,58.76,65853.38,13.8,-0.99012,2e-05,0.68032]
[1780511647320,58.76,65856.63,13.8,-0.99006,2e-05,0.68377]
[1780511648327,58.76,65858.19,13.8,-0.99003,2e-05,0.68543]
[1780511652355,58.76,65848.01,13.8,-0.99021,2e-05,0.67467]
[1780511653362,58.76,65840.57,13.8,-0.99034,2e-05,0.66692]
[1780511654243,58.76,65840.57,13.8,-0.99034,2e-05,0.66692]
[1780511654369,58.76,65832.36,13.8,-0.99048,2e-05,0.65846]
[1780511655376,58.76,65826.53,13.8,-0.99057,2e-05,0.65253]
[1780511656383,58.76,65824.78,13.8,-0.9906,2e-05,0.6508]
[1780511657463,58.76,65824.78,13.8,-0.9906,2e-05,0.6508]
[1780511657481,58.76,65824.78,13.8,-0.9906,2e-05,0.6508]
[1780511657889,58.76,65824.78,13.8,-0.9906,2e-05,0.6508]
[1780511657968,58.77,65823.67,13.8,-0.99062,2e-05,0.6498]
[1780511658851,58.77,65823.67,13.8,-0.99062,2e-05,0.6498]
[1780511658948,58.77,65819.13,13.8,-0.99069,2e-05,0.64521]
[1780511659404,58.77,65814.62,13.8,-0.99077,2e-05,0.64065]
[1780511660411,58.77,65813.99,13.8,-0.99078,2e-05,0.64004]
[1780511661426,58.77,65810.95,13.8,-0.99083,2e-05,0.63702]
[1780511662315,58.77,65810.95,13.8,-0.99083,2e-05,0.63702]
[1780511662485,58.77,65810.95,13.8,-0.99083,2e-05,0.63702]
[1780511662570,58.77,65792.42,13.8,-0.99112,2e-05,0.61871]
[1780511663368,58.77,65792.42,13.8,-0.99112,2e-05,0.61871]
[1780511663435,58.77,65788.63,13.8,-0.99118,2e-05,0.61513]
[1780511664442,58.77,65789.84,13.8,-0.99116,2e-05,0.61644]
[1780511666462,58.77,65788.04,13.8,-0.99119,2e-05,0.61483]
[1780511667463,58.77,65780.05,13.8,-0.99131,2e-05,0.60717]
[1780511668471,58.78,65778.29,13.8,-0.99134,2e-05,0.60557]
[1780511669478,58.78,65773.05,13.8,-0.99142,2e-05,0.60064]
[1780511670485,58.78,65771.17,13.8,-0.99144,2e-05,0.59895]
[1780511671492,58.78,65773.31,13.8,-0.99144,2e-05,0.59859]
[1780511672499,58.78,65774.2,13.8,-0.99143,2e-05,0.59954]
[1780511674513,58.79,65775.46,13.8,-0.9914,2e-05,0.60095]
[1780511676527,58.79,65779.12,13.8,-0.99134,2e-05,0.60465]
[1780511677534,58.79,65781.73,13.8,-0.9913,2e-05,0.60726]
[1780511678541,58.79,65783.38,13.8,-0.99128,2e-05,0.60895]
[1780511679548,58.79,65778.47,13.8,-0.99135,2e-05,0.60431]
[1780511680555,58.8,65776.66,13.8,-0.99138,2e-05,0.60266]
[1780511681562,58.8,65777.88,13.8,-0.99136,2e-05,0.60392]
[1780511682569,58.8,65777.32,13.8,-0.99136,2e-05,0.60348]
[1780511683576,58.8,65779.79,13.8,-0.99132,2e-05,0.60594]
[1780511684583,58.8,65780.83,13.8,-0.99131,2e-05,0.60704]
[1780511685590,58.8,65783.89,13.8,-0.99126,2e-05,0.61008]
[1780511687820,58.81,65780.87,13.8,-0.9913,2e-05,0.60742]
[1780511689618,58.81,65783.18,13.8,-0.99126,2e-05,0.60973]
[1780511691632,58.81,65784.05,13.8,-0.99125,2e-05,0.61074]
[1780511694653,58.82,65783.48,13.8,-0.99125,2e-05,0.61044]
[1780511698681,58.82,65782.99,13.8,-0.99125,2e-05,0.61029]
[1780511701702,58.83,65783.85,13.8,-0.99124,2e-05,0.61136]
[1780511703716,58.83,65782.35,13.8,-0.99126,2e-05,0.61007]
[1780511704606,58.83,65782.35,13.8,-0.99126,2e-05,0.61007]
[1780511704624,58.83,65782.35,13.8,-0.99126,2e-05,0.61007]
[1780511704898,58.83,65788.74,13.8,-0.99115,2e-05,0.61644]
[1780511705918,58.83,65788.74,13.8,-0.99115,2e-05,0.61644]
[1780511705963,58.83,65803.02,13.8,-0.99092,2e-05,0.63056]
[1780511706737,58.83,65807.15,13.8,-0.99086,2e-05,0.63471]
[1780511707745,58.83,65806.13,13.8,-0.99087,2e-05,0.63373]
[1780511708752,58.84,65803.47,13.8,-0.99092,2e-05,0.63112]
[1780511710766,58.84,65794.72,13.8,-0.99105,2e-05,0.62256]
[1780511711773,58.84,65796.85,13.8,-0.99102,2e-05,0.62471]
[1780511713787,58.84,65796.33,13.8,-0.99103,2e-05,0.62431]
[1780511714794,58.84,65795.31,13.8,-0.99104,2e-05,0.62336]
[1780511716808,58.84,65784.86,13.8,-0.99121,2e-05,0.61321]
[1780511717816,58.84,65784.94,13.8,-0.9912,2e-05,0.61329]
[1780511719829,58.84,65783.96,13.8,-0.99122,2e-05,0.61249]
[1780511720835,58.84,65784.81,13.8,-0.9912,2e-05,0.61339]
[1780511721445,58.84,65784.81,13.8,-0.9912,2e-05,0.61339]
[1780511721563,58.84,65784.81,13.8,-0.9912,2e-05,0.61339]
[1780511721843,58.85,65780.93,13.8,-0.99126,2e-05,0.60971]
[1780511722460,58.85,65780.93,13.8,-0.99126,2e-05,0.60971]
[1780511722867,58.85,65779.5,13.8,-0.99128,2e-05,0.60834]
[1780511723870,58.85,65781.33,13.8,-0.99126,2e-05,0.61013]
[1780511724877,58.85,65779.96,13.8,-0.99128,2e-05,0.60881]
[1780511726891,58.85,65781.88,13.8,-0.99125,2e-05,0.61077]
[1780511727898,58.85,65783.34,13.8,-0.99122,2e-05,0.61226]
[1780511730919,58.85,65786.91,13.8,-0.99116,2e-05,0.61596]
[1780511731926,58.86,65789.86,13.8,-0.99115,2e-05,0.61635]
[1780511733940,58.86,65789.29,13.8,-0.99116,2e-05,0.61593]
[1780511735954,58.86,65787.43,13.8,-0.99118,2e-05,0.61425]
[1780511736961,58.86,65785.12,13.8,-0.99122,2e-05,0.61208]
[1780511737968,58.86,65785.71,13.8,-0.99121,2e-05,0.61273]
[1780511739982,58.86,65784.91,13.8,-0.99122,2e-05,0.61204]
[1780511740989,58.86,65785.98,13.8,-0.9912,2e-05,0.61308]
[1780511741996,58.86,65784.3,13.8,-0.99123,2e-05,0.61153]
[1780511747033,58.87,65782.51,13.8,-0.99125,2e-05,0.61019]
[1780511748041,58.87,65783.12,13.8,-0.99124,2e-05,0.61086]
[1780511749048,58.87,65782.42,13.8,-0.99125,2e-05,0.61026]
[1780511750055,58.88,65779.94,13.8,-0.99129,2e-05,0.60795]
[1780511751062,58.88,65776.19,13.8,-0.99134,2e-05,0.60443]
[1780511753076,58.88,65771.36,13.8,-0.99141,2e-05,0.59999]
[1780511756097,58.89,65767.03,13.8,-0.99148,2e-05,0.59617]
[1780511757104,58.89,65762.31,13.8,-0.99155,2e-05,0.59175]
[1780511757638,58.89,65762.31,13.8,-0.99155,2e-05,0.59175]
[1780511757732,58.89,65762.31,13.8,-0.99155,2e-05,0.59175]
[1780511758111,58.89,65757.52,13.8,-0.99162,2e-05,0.5873]
[1780511758614,58.89,65757.52,13.8,-0.99162,2e-05,0.5873]
[1780511759118,58.89,65752.34,13.8,-0.9917,1e-05,0.58252]
[1780511760125,58.89,65750.84,13.8,-0.99172,1e-05,0.58119]
[1780511761132,58.89,65740.79,13.8,-0.99186,1e-05,0.57199]
[1780511762139,58.89,65738.31,13.8,-0.9919,1e-05,0.5698]
[1780511763146,58.89,65733.19,13.8,-0.99197,1e-05,0.56523]
[1780511764153,58.89,65727.55,13.8,-0.99205,1e-05,0.56023]
[1780511765140,58.89,65727.55,13.8,-0.99205,1e-05,0.56023]
[1780511765188,58.9,65722.3,13.8,-0.99213,1e-05,0.55567]
[1780511766030,58.9,65722.3,13.8,-0.99213,1e-05,0.55567]
[1780511766174,58.9,65717.75,13.8,-0.99219,1e-05,0.55178]
[1780511767181,58.9,65715.43,13.8,-0.99222,1e-05,0.54984]
[1780511769196,58.91,65717.68,13.8,-0.99218,1e-05,0.55209]
[1780511769362,58.91,65717.68,13.8,-0.99218,1e-05,0.55209]
[1780511769412,58.91,65717.68,13.8,-0.99218,1e-05,0.55209]
[1780511770202,58.91,65723.91,13.8,-0.99209,1e-05,0.55784]
[1780511770576,58.91,65723.91,13.8,-0.99209,1e-05,0.55784]
[1780511771211,58.91,65729.68,13.8,-0.992,1e-05,0.56322]
[1780511772218,58.92,65730.52,13.8,-0.99199,1e-05,0.56413]
[1780511774061,58.92,65729.21,13.8,-0.992,1e-05,0.56327]
[1780511774808,58.92,65729.21,13.8,-0.992,1e-05,0.56327]
[1780511774884,58.92,65729.21,13.8,-0.992,1e-05,0.56327]
[1780511774917,58.93,65737.25,13.8,-0.99188,1e-05,0.57073]
[1780511775941,58.93,65737.25,13.8,-0.99188,1e-05,0.57073]
[1780511775979,58.93,65753.2,13.8,-0.99164,2e-05,0.58565]
[1780511777166,58.93,65753.2,13.8,-0.99164,2e-05,0.58565]
[1780511776246,58.93,65759.65,13.8,-0.99155,2e-05,0.59169]
[1780511777347,58.93,65760.81,13.8,-0.99153,2e-05,0.59296]
[1780511778301,58.93,65760.81,13.8,-0.99153,2e-05,0.59296]
[1780511778330,58.93,65764.69,13.8,-0.99146,2e-05,0.59679]
[1780511779267,58.94,65767.68,13.8,-0.99142,2e-05,0.59979]
[1780511780274,58.94,65765.68,13.8,-0.99144,2e-05,0.59805]
[1780511781281,58.94,65759.68,13.8,-0.99153,2e-05,0.59253]
[1780511782288,58.94,65759.05,13.8,-0.99154,2e-05,0.59204]
[1780511783295,58.95,65758.4,13.8,-0.99155,2e-05,0.59155]
[1780511784302,58.95,65759.08,13.8,-0.99154,2e-05,0.5923]
[1780511785309,58.95,65761.93,13.8,-0.99149,2e-05,0.5951]
[1780511787323,58.95,65765.25,13.8,-0.99144,2e-05,0.59846]
[1780511788330,58.96,65766.46,13.8,-0.99142,2e-05,0.59971]
[1780511789420,58.96,65767.23,13.8,-0.9914,2e-05,0.60054]
[1780511790344,58.96,65768.29,13.8,-0.99139,2e-05,0.60165]
[1780511791351,58.96,65772.84,13.8,-0.99135,2e-05,0.60357]
[1780511793148,58.96,65775.71,13.8,-0.9913,2e-05,0.60649]
[1780511793366,58.96,65779.52,13.8,-0.99124,2e-05,0.61016]
[1780511794372,58.96,65782.46,13.8,-0.9912,2e-05,0.61308]
[1780511796386,58.97,65781.9,13.8,-0.9912,2e-05,0.61268]
[1780511801421,58.97,65782.31,13.8,-0.99119,2e-05,0.61344]
[1780511806462,58.98,65789.04,13.8,-0.99108,2e-05,0.62035]
[1780511807470,58.98,65789.96,13.8,-0.99106,2e-05,0.62131]
[1780511808477,58.98,65786.49,13.8,-0.99112,2e-05,0.61797]
[1780511809484,58.98,65779.1,13.8,-0.99123,2e-05,0.61086]
[1780511810491,58.98,65778.34,13.8,-0.99124,2e-05,0.6102]
[1780511811498,58.98,65779.02,13.8,-0.99123,2e-05,0.61093]
[1780511813512,58.99,65776.47,13.8,-0.99127,2e-05,0.60862]
[1780511816533,58.99,65778.41,13.8,-0.99123,2e-05,0.61073]
[1780511817540,58.99,65777.14,13.8,-0.99125,2e-05,0.60958]
[1780511818547,58.99,65782.17,13.8,-0.99117,2e-05,0.61453]
[1780511820031,58.99,65782.17,13.8,-0.99117,2e-05,0.61453]
[1780511820054,58.99,65782.17,13.8,-0.99117,2e-05,0.61453]
[1780511820084,59.0,65785.82,13.8,-0.99111,2e-05,0.61821]
[1780511821073,59.0,65785.82,13.8,-0.99111,2e-05,0.61821]
[1780511821115,59.0,65790.8,13.8,-0.99103,2e-05,0.62314]
[1780511821576,59.0,65795.8,13.8,-0.99095,2e-05,0.62806]
[1780511823205,59.0,65797.0,13.8,-0.99093,2e-05,0.62933]
[1780511823590,59.0,65796.44,13.8,-0.99094,2e-05,0.62878]
[1780511824597,59.0,65798.14,13.8,-0.99091,2e-05,0.6305]
[1780511825604,59.0,65802.36,13.8,-0.99084,2e-05,0.63473]
[1780511826611,59.0,65797.3,13.8,-0.99092,2e-05,0.62974]
[1780511827618,59.0,65791.92,13.8,-0.99101,2e-05,0.62447]
[1780511828629,59.0,65793.73,13.8,-0.99098,2e-05,0.62625]
[1780511829632,59.0,65803.4,13.8,-0.99082,2e-05,0.63584]
[1780511830640,59.0,65801.19,13.8,-0.99086,2e-05,0.63364]
[1780511832656,59.0,65803.35,13.8,-0.99083,2e-05,0.63579]
[1780511833663,59.0,65805.5,13.8,-0.99079,2e-05,0.63794]
[1780511834670,59.0,65807.6,13.8,-0.99076,2e-05,0.64005]
[1780511835677,59.0,65806.73,13.8,-0.99077,2e-05,0.63917]
[1780511837691,59.0,65810.65,13.8,-0.99071,2e-05,0.64311]
[1780511838698,59.0,65809.84,13.8,-0.99072,2e-05,0.6423]
[1780511839705,59.0,65804.46,13.8,-0.99081,2e-05,0.6369]
[1780511840712,59.0,65803.61,13.8,-0.99082,2e-05,0.63605]
[1780511842726,59.0,65803.02,13.8,-0.99083,2e-05,0.63546]
[1780511843733,59.0,65797.86,13.8,-0.99091,2e-05,0.63034]
[1780511845747,59.0,65796.91,13.8,-0.99093,2e-05,0.62939]
[1780511846754,59.0,65795.82,13.8,-0.99095,2e-05,0.62832]
[1780511847761,59.0,65800.38,13.8,-0.99087,2e-05,0.63284]
[1780511848768,59.0,65797.57,13.8,-0.99092,2e-05,0.63005]
[1780511849775,59.0,65802.26,13.8,-0.99084,2e-05,0.63471]
[1780511850782,59.0,65804.59,13.8,-0.9908,2e-05,0.63703]
[1780511852796,59.0,65804.6,13.8,-0.99084,2e-05,0.63442]
[1780511853803,59.0,65804.03,13.8,-0.99085,2e-05,0.63385]
[1780511854810,59.0,65801.37,13.8,-0.99089,2e-05,0.63121]
[1780511858838,59.0,65806.24,13.8,-0.99081,2e-05,0.63606]
[1780511859845,59.0,65809.01,13.8,-0.99077,2e-05,0.63883]
[1780511861859,59.0,65810.42,13.8,-0.99075,2e-05,0.64024]
[1780511862866,59.0,65811.45,13.8,-0.99073,2e-05,0.64128]
[1780511864882,59.0,65817.81,13.8,-0.99062,2e-05,0.6477]
[1780511865922,59.0,65818.81,13.8,-0.99061,2e-05,0.64871]
[1780511866924,59.0,65831.74,13.8,-0.99039,2e-05,0.66194]
[1780511867419,59.0,65831.74,13.8,-0.99039,2e-05,0.66194]
[1780511867931,59.0,65835.05,13.8,-0.99033,2e-05,0.66536]
[1780511868940,59.0,65836.75,13.8,-0.99031,2e-05,0.66712]
[1780511869481,59.0,65836.75,13.8,-0.99031,2e-05,0.66712]
[1780511869951,59.0,65836.75,13.8,-0.99031,2e-05,0.66712]
[1780511870009,59.0,65842.33,13.8,-0.99021,2e-05,0.67294]
[1780511870954,59.0,65853.0,13.8,-0.99002,2e-05,0.68417]
[1780511871961,59.0,65851.53,13.8,-0.99005,2e-05,0.68261]
[1780511873976,59.0,65849.75,13.8,-0.99008,2e-05,0.68073]
[1780511874982,59.0,65844.93,13.8,-0.99016,2e-05,0.67566]
[1780511875989,59.0,65842.43,13.8,-0.99021,2e-05,0.67304]
[1780511878003,59.0,65839.02,13.8,-0.99027,2e-05,0.66948]
[1780511879010,59.0,65832.78,13.8,-0.99037,2e-05,0.66301]
[1780511880029,59.0,65829.18,13.8,-0.99043,2e-05,0.6593]
[1780511882043,59.0,65827.42,13.8,-0.99046,2e-05,0.6575]
[1780511883050,59.0,65832.23,13.8,-0.99038,2e-05,0.66245]
[1780511884057,59.0,65833.06,13.8,-0.99037,2e-05,0.6633]
[1780511885064,59.0,65834.07,13.8,-0.99035,2e-05,0.66435]
[1780511886071,59.0,65834.73,13.8,-0.99034,2e-05,0.66503]
[1780511887078,59.0,65829.33,13.8,-0.99043,2e-05,0.65946]
[1780511888122,59.0,65831.72,13.8,-0.99039,2e-05,0.66192]
[1780511889092,59.0,65832.8,13.8,-0.99037,2e-05,0.66303]
[1780511890099,59.0,65834.56,13.8,-0.99034,2e-05,0.66485]
[1780511891106,59.0,65837.96,13.8,-0.99028,2e-05,0.66838]
[1780511892113,59.0,65838.6,13.8,-0.99027,2e-05,0.66905]
[1780511893119,59.0,65839.47,13.8,-0.99026,2e-05,0.66995]
[1780511894126,59.0,65840.34,13.8,-0.99024,2e-05,0.67086]
[1780511895134,59.0,65840.96,13.8,-0.99023,2e-05,0.67151]
[1780511896571,59.0,65840.99,13.8,-0.99023,2e-05,0.67154]
[1780511897148,59.0,65842.79,13.8,-0.9902,2e-05,0.67342]
[1780511898155,59.0,65844.92,13.8,-0.99016,2e-05,0.67565]
[1780511899161,59.0,65847.11,13.8,-0.99013,2e-05,0.67795]
[1780511900169,59.0,65846.51,13.8,-0.99014,2e-05,0.67732]
[1780511901176,59.0,65847.26,13.8,-0.99012,2e-05,0.67811]
[1780511906211,59.0,65847.71,13.8,-0.99012,2e-05,0.67858]
[1780511909232,59.0,65848.39,13.8,-0.9901,2e-05,0.6793]
[1780511912253,59.0,65848.87,13.8,-0.99013,2e-05,0.67706]
[1780511913260,59.0,65848.13,13.8,-0.99015,2e-05,0.67628]
[1780511914266,59.0,65847.15,13.8,-0.99016,2e-05,0.67525]
[1780511915274,59.0,65844.72,13.8,-0.99021,2e-05,0.67271]
[1780511916281,59.0,65847.54,13.8,-0.99016,2e-05,0.67566]
[1780511917288,59.0,65848.15,13.8,-0.99015,2e-05,0.6763]
[1780511919302,59.0,65848.67,13.8,-0.99014,2e-05,0.67685]
[1780511924337,59.0,65842.17,13.8,-0.99025,2e-05,0.67004]
[1780511925344,59.0,65837.39,13.8,-0.99033,2e-05,0.66508]
[1780511926352,59.0,65831.9,13.8,-0.99043,2e-05,0.65941]
[1780511927357,59.0,65828.57,13.8,-0.99048,2e-05,0.65599]
[1780511931386,59.0,65830.86,13.8,-0.99044,2e-05,0.65834]
[1780511932397,59.0,65832.85,13.8,-0.99041,2e-05,0.66039]
[1780511934407,59.0,65838.44,13.8,-0.99031,2e-05,0.66624]
[1780511935414,59.0,65844.52,13.8,-0.99021,2e-05,0.6726]
[1780511936421,59.0,65848.16,13.8,-0.99015,2e-05,0.67643]
[1780511937992,59.0,65848.16,13.8,-0.99015,2e-05,0.67643]
[1780511938139,59.0,65848.16,13.8,-0.99015,2e-05,0.67643]
[1780511938154,59.0,65855.77,13.8,-0.99001,2e-05,0.68447]
[1780511939008,59.0,65855.77,13.8,-0.99001,2e-05,0.68447]
[1780511939070,59.0,65861.42,13.8,-0.98991,2e-05,0.69049]
[1780511939442,59.0,65866.38,13.8,-0.98982,2e-05,0.6958]
[1780511941014,59.0,65866.38,13.8,-0.98982,2e-05,0.6958]
[1780511941456,59.0,65864.27,13.8,-0.98986,2e-05,0.69353]
[1780511942463,59.0,65862.48,13.8,-0.98989,2e-05,0.69162]
[1780511943470,59.0,65863.15,13.8,-0.98988,2e-05,0.69233]
[1780511945173,59.0,65863.92,13.8,-0.98987,2e-05,0.69316]
[1780511945484,59.0,65865.04,13.8,-0.98985,2e-05,0.69436]
[1780511946617,59.0,65864.12,13.8,-0.98986,2e-05,0.69337]
[1780511947691,59.0,65864.12,13.8,-0.98986,2e-05,0.69337]
[1780511947785,59.0,65865.35,13.8,-0.98984,2e-05,0.69469]
[1780511948505,59.0,65866.3,13.8,-0.98983,2e-05,0.69571]
[1780511949512,59.0,65865.7,13.8,-0.98984,2e-05,0.69507]
[1780511952533,59.0,65863.84,13.8,-0.98987,2e-05,0.69307]
[1780511955554,59.0,65864.98,13.8,-0.98985,2e-05,0.6943]
[1780511958954,59.0,65864.54,13.8,-0.98986,2e-05,0.69382]
[1780511958995,59.0,65864.54,13.8,-0.98986,2e-05,0.69382]
[1780511960066,59.0,65864.61,13.8,-0.98986,2e-05,0.6939]
[1780511960132,59.0,65874.73,13.8,-0.98967,2e-05,0.70482]
[1780511961047,59.0,65874.73,13.8,-0.98967,2e-05,0.70482]
[1780511961092,59.0,65880.43,13.8,-0.98957,2e-05,0.71103]
[1780511962015,59.0,65880.43,13.8,-0.98957,2e-05,0.71103]
[1780511962088,59.0,65889.65,13.8,-0.9894,2e-05,0.72117]
[1780511962604,59.0,65891.29,13.8,-0.98937,2e-05,0.72298]
[1780511966632,59.0,65894.41,13.8,-0.98931,2e-05,0.72645]
[1780511967639,59.0,65894.94,13.8,-0.9893,2e-05,0.72704]
[1780511968647,59.0,65889.52,13.8,-0.9894,2e-05,0.72102]
[1780511971667,59.0,65890.17,13.8,-0.98943,2e-05,0.71888]
[1780511972674,59.0,65890.98,13.8,-0.98942,2e-05,0.71977]
[1780511973681,59.0,65892.31,13.8,-0.98939,2e-05,0.72124]
[1780511974688,59.0,65891.8,13.8,-0.9894,2e-05,0.72068]
[1780511975695,59.0,65885.83,13.8,-0.98951,2e-05,0.7141]
[1780511976702,59.0,65885.32,13.8,-0.98952,2e-05,0.71354]
[1780511977709,59.0,65883.9,13.8,-0.98955,2e-05,0.71198]
[1780511979149,59.0,65882.37,13.8,-0.98958,2e-05,0.71031]
[1780511981737,59.0,65881.04,13.8,-0.9896,2e-05,0.70886]
[1780511982744,59.0,65880.41,13.8,-0.98961,2e-05,0.70817]
[1780511984758,59.0,65883.79,13.8,-0.98955,2e-05,0.71186]
[1780511985765,59.0,65883.25,13.8,-0.98956,2e-05,0.71127]
[1780511989793,59.0,65884.32,13.8,-0.98954,2e-05,0.71244]
[1780511990803,59.0,65883.6,13.8,-0.98955,2e-05,0.71166]
[1780511991811,59.0,65884.17,13.8,-0.98954,2e-05,0.71228]
[1780511992818,59.0,65883.42,13.8,-0.98956,2e-05,0.71146]
[1780511993825,59.0,65884.27,13.8,-0.98954,2e-05,0.71239]
[1780511995840,59.0,65881.84,13.8,-0.98959,2e-05,0.70973]
[1780511998861,59.0,65880.42,13.8,-0.98961,2e-05,0.70818]
[1780511999868,59.0,65879.84,13.8,-0.98962,2e-05,0.70755]
[1780512000875,59.0,65880.27,13.8,-0.98961,2e-05,0.70802]
[1780512001882,59.0,65885.35,13.8,-0.98952,2e-05,0.71357]
[1780512002889,59.0,65893.48,13.8,-0.98937,2e-05,0.72254]
[1780512003896,59.0,65891.66,13.8,-0.98941,2e-05,0.72052]
[1780512004903,59.0,65893.92,13.8,-0.98936,2e-05,0.72303]
[1780512009940,59.0,65909.28,13.8,-0.98908,2e-05,0.74022]
[1780512010946,59.0,65910.36,13.8,-0.98906,2e-05,0.74144]
[1780512011954,59.0,65908.88,13.8,-0.98908,2e-05,0.73977]
[1780512012961,59.0,65907.36,13.8,-0.98911,2e-05,0.73805]
[1780512013968,59.0,65898.74,13.8,-0.98927,2e-05,0.72839]
[1780512015982,59.0,65901.14,13.8,-0.98923,2e-05,0.73107]
[1780512016989,59.0,65903.29,13.8,-0.98919,2e-05,0.73348]
[1780512019003,59.0,65907.35,13.8,-0.98911,2e-05,0.73804]
[1780512020014,59.0,65907.92,13.8,-0.9891,2e-05,0.73868]
[1780512022024,59.0,65907.07,13.8,-0.98912,2e-05,0.73773]
[1780512023031,59.0,65906.58,13.8,-0.98913,2e-05,0.73717]
[1780512025049,59.0,65907.99,13.8,-0.9891,2e-05,0.73876]
[1780512026053,59.0,65904.03,13.8,-0.98917,2e-05,0.73431]
[1780512027060,59.0,65904.58,13.8,-0.98916,2e-05,0.73492]
[1780512028069,59.0,65906.59,13.8,-0.98913,2e-05,0.73719]
[1780512029076,59.0,65907.91,13.8,-0.9891,2e-05,0.73867]
[1780512031090,59.0,65905.35,13.8,-0.98919,2e-05,0.73288]
[1780512032097,59.0,65904.78,13.8,-0.9892,2e-05,0.73225]
[1780512033104,59.0,65906.8,13.8,-0.98916,2e-05,0.73451]
[1780512034111,59.0,65911.07,13.8,-0.98908,2e-05,0.73932]
[1780512035118,59.0,65915.39,13.8,-0.989,2e-05,0.74421]
[1780512036125,59.0,65914.3,13.8,-0.98902,2e-05,0.74298]
[1780512037132,59.0,65912.3,13.8,-0.98906,2e-05,0.74071]
[1780512039146,59.0,65913.52,13.8,-0.98904,2e-05,0.74209]
[1780512041160,59.0,65914.85,13.8,-0.98901,2e-05,0.7436]
[1780512042167,59.0,65917.19,13.8,-0.98897,2e-05,0.74626]
[1780512043174,59.0,65917.97,13.8,-0.98895,2e-05,0.74715]
[1780512044182,59.0,65924.09,13.8,-0.98883,2e-05,0.75414]
[1780512045189,59.0,65925.91,13.8,-0.9888,2e-05,0.75624]
[1780512046196,59.0,65924.12,13.8,-0.98883,2e-05,0.75418]
[1780512048210,59.0,65931.32,13.8,-0.98869,2e-05,0.76248]
[1780512048666,59.0,65931.32,13.8,-0.98869,2e-05,0.76248]
[1780512048834,59.0,65931.32,13.8,-0.98869,2e-05,0.76248]
[1780512049238,59.0,65931.32,13.8,-0.98869,2e-05,0.76248]
[1780512049320,59.0,65933.46,13.8,-0.98865,2e-05,0.76496]
[1780512050225,59.0,65936.67,13.8,-0.98859,2e-05,0.76869]
[1780512050815,59.0,65936.67,13.8,-0.98859,2e-05,0.76869]
[1780512050838,59.0,65936.67,13.8,-0.98859,2e-05,0.76869]
[1780512051233,59.0,65943.35,13.8,-0.98846,2e-05,0.77651]
[1780512051832,59.0,65943.35,13.8,-0.98846,2e-05,0.77651]
[1780512052240,59.0,65950.86,13.8,-0.98831,2e-05,0.78537]
[1780512053247,59.0,65948.36,13.8,-0.98836,2e-05,0.78241]
[1780512054254,59.0,65943.68,13.8,-0.98845,2e-05,0.7769]
[1780512056268,59.0,65943.01,13.8,-0.98846,2e-05,0.77611]
[1780512056895,59.0,65943.01,13.8,-0.98846,2e-05,0.77611]
[1780512057275,59.0,65935.33,13.8,-0.98861,2e-05,0.76713]
[1780512057534,59.0,65935.33,13.8,-0.98861,2e-05,0.76713]
[1780512058282,59.0,65925.05,13.8,-0.98882,2e-05,0.75525]
[1780512059289,59.0,65922.97,13.8,-0.98886,2e-05,0.75286]
[1780512060296,59.0,65923.86,13.8,-0.98884,2e-05,0.75388]
[1780512061304,59.0,65934.89,13.8,-0.98862,2e-05,0.76662]
[1780512062310,59.0,65939.75,13.8,-0.98853,2e-05,0.77229]
[1780512063317,59.0,65944.87,13.8,-0.98843,2e-05,0.77829]
[1780512064324,59.0,65948.43,13.8,-0.98835,2e-05,0.78249]
[1780512065332,59.0,65951.17,13.8,-0.9883,2e-05,0.78574]
[1780512066339,59.0,65953.27,13.8,-0.98826,2e-05,0.78823]
[1780512067346,59.0,65956.18,13.8,-0.9882,2e-05,0.7917]
[1780512068353,59.0,65958.22,13.8,-0.98816,2e-05,0.79413]
[1780512069360,59.0,65959.97,13.8,-0.98812,2e-05,0.79623]
[1780512071374,59.0,65962.57,13.8,-0.98807,2e-05,0.79935]
[1780512072381,59.0,65963.37,13.8,-0.98805,2e-05,0.80031]
[1780512073038,59.0,65963.37,13.8,-0.98805,2e-05,0.80031]
[1780512073388,59.0,65962.14,13.8,-0.98808,2e-05,0.79883]
[1780512074606,59.0,65962.16,13.8,-0.98808,2e-05,0.79886]
[1780512075402,59.0,65965.27,13.8,-0.98801,2e-05,0.8026]
[1780512076409,59.0,65968.48,13.8,-0.98795,2e-05,0.80648]
[1780512077005,59.0,65968.48,13.8,-0.98795,2e-05,0.80648]
[1780512077416,59.0,65969.71,13.8,-0.98792,2e-05,0.80797]
[1780512077602,59.0,65969.71,13.8,-0.98792,2e-05,0.80797]
[1780512078423,59.0,65969.3,13.8,-0.98793,2e-05,0.80747]
[1780512079430,59.0,65964.71,13.8,-0.98802,2e-05,0.80193]
[1780512080437,59.0,65963.2,13.8,-0.98805,2e-05,0.80011]
[1780512081444,59.0,65962.43,13.8,-0.98807,2e-05,0.79918]
[1780512084465,59.0,65964.56,13.8,-0.98803,2e-05,0.80174]
[1780512085472,59.0,65969.12,13.8,-0.98793,2e-05,0.80726]
[1780512086296,59.0,65969.12,13.8,-0.98793,2e-05,0.80726]
[1780512086479,59.0,65976.08,13.8,-0.98779,2e-05,0.81572]
[1780512086664,59.0,65976.08,13.8,-0.98779,2e-05,0.81572]
[1780512087245,59.0,65976.08,13.8,-0.98779,2e-05,0.81572]
[1780512087316,59.0,65976.08,13.8,-0.98779,2e-05,0.81572]
[1780512087486,59.0,65977.93,13.8,-0.98775,2e-05,0.81799]
[1780512088493,59.0,65980.97,13.8,-0.98769,2e-05,0.82172]
[1780512089500,59.0,65985.48,13.8,-0.98759,2e-05,0.82727]
[1780512090507,59.0,65986.4,13.8,-0.98757,2e-05,0.82841]
[1780512091514,59.0,65987.97,13.8,-0.98758,2e-05,0.8272]
[1780512093527,59.0,65986.66,13.8,-0.98761,2e-05,0.82558]
[1780512094535,59.0,65981.63,13.8,-0.98772,2e-05,0.81939]
[1780512095541,59.0,65982.86,13.8,-0.98769,2e-05,0.8209]
[1780512096549,59.0,65983.85,13.8,-0.98767,2e-05,0.82212]
[1780512099570,59.0,65984.45,13.8,-0.98766,2e-05,0.82286]
[1780512100577,59.0,65985.59,13.8,-0.98763,2e-05,0.82426]
[1780512101584,59.0,65987.79,13.8,-0.98759,2e-05,0.82698]
[1780512102590,59.0,65988.5,13.8,-0.98757,2e-05,0.82785]
[1780512104605,59.0,65995.08,13.8,-0.98743,2e-05,0.83602]
[1780512105612,59.0,65993.36,13.8,-0.98747,2e-05,0.83388]
[1780512107209,59.0,65993.36,13.8,-0.98747,2e-05,0.83388]
[1780512107262,59.0,65993.36,13.8,-0.98747,2e-05,0.83388]
[1780512107271,59.0,65990.47,13.8,-0.98753,2e-05,0.83029]
[1780512108416,59.0,65990.47,13.8,-0.98753,2e-05,0.83029]
[1780512108515,59.0,65999.33,13.8,-0.98734,2e-05,0.84133]
[1780512108637,59.0,66005.94,13.8,-0.9872,2e-05,0.84965]
[1780512109643,59.0,66006.45,13.8,-0.98719,2e-05,0.85029]
[1780512111658,59.0,66005.85,13.8,-0.9872,2e-05,0.84953]
[1780512112665,59.0,66005.17,13.8,-0.98721,2e-05,0.84868]
[1780512113672,59.0,66002.61,13.8,-0.98727,2e-05,0.84545]
[1780512114679,59.0,66003.59,13.8,-0.98725,2e-05,0.84669]
[1780512117305,59.0,66002.7,13.8,-0.98727,2e-05,0.84557]
[1780512118248,59.0,66004.49,13.8,-0.98723,2e-05,0.84782]
[1780512118707,59.0,66005.44,13.8,-0.98721,2e-05,0.84902]
[1780512122815,59.0,66005.34,13.8,-0.98721,2e-05,0.84889]
[1780512122857,59.0,66004.9,13.8,-0.98722,2e-05,0.84834]
[1780512123957,59.0,66004.9,13.8,-0.98722,2e-05,0.84834]
[1780512124010,59.0,65992.26,13.8,-0.98749,2e-05,0.83251]
[1780512124749,59.0,65992.27,13.8,-0.98749,2e-05,0.83253]
[1780512125756,59.0,65991.59,13.8,-0.98751,2e-05,0.83168]
[1780512126763,59.0,65990.04,13.8,-0.98754,2e-05,0.82976]
[1780512127770,59.0,65988.31,13.8,-0.98758,2e-05,0.82762]
[1780512128777,59.0,65993.81,13.8,-0.98746,2e-05,0.83444]
[1780512130024,59.0,65993.81,13.8,-0.98746,2e-05,0.83444]
[1780512130196,59.0,65993.81,13.8,-0.98746,2e-05,0.83444]
[1780512130564,59.0,65993.81,13.8,-0.98746,2e-05,0.83444]
[1780512130219,59.0,66000.88,13.8,-0.98731,2e-05,0.84328]
[1780512131163,59.0,66000.88,13.8,-0.98731,2e-05,0.84328]
[1780512131215,59.0,66007.98,13.8,-0.98715,2e-05,0.85223]
[1780512131799,59.0,66014.51,13.8,-0.98701,2e-05,0.86052]
[1780512132806,59.0,66016.74,13.8,-0.98696,2e-05,0.86337]
[1780512133813,59.0,66018.19,13.8,-0.98693,2e-05,0.86523]
[1780512135828,59.0,66016.8,13.8,-0.98696,2e-05,0.86345]
[1780512136834,59.0,66014.19,13.8,-0.98702,2e-05,0.86012]
[1780512140863,59.0,66014.87,13.8,-0.987,2e-05,0.86098]
[1780512142876,59.0,66013.72,13.8,-0.98703,2e-05,0.85952]
[1780512143884,59.0,66014.29,13.8,-0.98701,2e-05,0.86024]
[1780512145897,59.0,66016.86,13.8,-0.98696,2e-05,0.86353]
[1780512147912,59.0,66015.28,13.8,-0.98699,2e-05,0.86151]
[1780512148919,59.0,66013.93,13.8,-0.98702,2e-05,0.85978]
[1780512149926,59.0,66012.31,13.8,-0.98706,2e-05,0.85772]
[1780512150934,59.0,66013.06,13.8,-0.98704,2e-05,0.85868]
[1780512151941,59.0,66016.46,13.8,-0.98701,2e-05,0.85977]
[1780512152948,59.0,66017.52,13.8,-0.98699,2e-05,0.86112]
[1780512153954,59.0,66018.09,13.8,-0.98698,2e-05,0.86185]
[1780512155080,59.0,66018.09,13.8,-0.98698,2e-05,0.86185]
[1780512155124,59.0,66015.98,13.8,-0.98702,2e-05,0.85916]
[1780512155969,59.0,66004.28,13.8,-0.98728,2e-05,0.84435]
[1780512156976,59.0,66004.27,13.8,-0.98728,2e-05,0.84434]
[1780512157983,59.0,66001.97,13.8,-0.98733,2e-05,0.84145]
[1780512158990,59.0,66000.97,13.8,-0.98735,2e-05,0.8402]
[1780512160185,59.0,66006.11,13.8,-0.98724,2e-05,0.84665]
[1780512161004,59.0,66013.45,13.8,-0.98708,2e-05,0.85594]
[1780512162011,59.0,66013.35,13.8,-0.98708,2e-05,0.85581]
[1780512163018,59.0,66014.99,13.8,-0.98705,2e-05,0.8579]
[1780512165032,59.0,66014.46,13.8,-0.98706,2e-05,0.85722]
[1780512166039,59.0,66012.51,13.8,-0.9871,2e-05,0.85475]
[1780512167046,59.0,66009.74,13.8,-0.98716,2e-05,0.85124]
[1780512169088,59.0,66008.94,13.8,-0.98718,2e-05,0.85022]
[1780512175130,59.0,66008.79,13.8,-0.98718,2e-05,0.85003]
[1780512176137,59.0,66008.16,13.8,-0.9872,2e-05,0.84924]
[1780512179159,59.0,66006.6,13.8,-0.98723,2e-05,0.84727]
[1780512180166,59.0,66007.87,13.8,-0.9872,2e-05,0.84887]
[1780512185202,59.0,66007.48,13.8,-0.98721,2e-05,0.84838]
[1780512190236,59.0,66008.15,13.8,-0.9872,2e-05,0.84923]
[1780512191244,59.0,66009.18,13.8,-0.98717,2e-05,0.85053]
[1780512192251,59.0,66009.9,13.8,-0.98716,2e-05,0.85144]
[1780512193258,59.0,66002.68,13.8,-0.98731,2e-05,0.84234]
[1780512194265,59.0,65998.68,13.8,-0.9874,2e-05,0.83733]
[1780512194815,59.0,65998.68,13.8,-0.9874,2e-05,0.83733]
[1780512195272,59.0,65995.72,13.8,-0.98746,2e-05,0.83364]
[1780512195981,59.0,65995.72,13.8,-0.98746,2e-05,0.83364]
[1780512196009,59.0,65995.72,13.8,-0.98746,2e-05,0.83364]
[1780512196278,59.0,65986.91,13.8,-0.98765,2e-05,0.82274]
[1780512197070,59.0,65986.91,13.8,-0.98765,2e-05,0.82274]
[1780512197286,59.0,65990.46,13.8,-0.98758,2e-05,0.82712]
[1780512198293,59.0,65993.84,13.8,-0.9875,2e-05,0.83131]
[1780512199300,59.0,65995.52,13.8,-0.98747,2e-05,0.8334]
[1780512200307,59.0,65999.51,13.8,-0.98738,2e-05,0.83837]
[1780512201314,59.0,66001.25,13.8,-0.98735,2e-05,0.84055]
[1780512203329,59.0,65999.96,13.8,-0.98737,2e-05,0.83893]
[1780512204336,59.0,66002.4,13.8,-0.98732,2e-05,0.84199]
[1780512205343,59.0,66004.63,13.8,-0.98727,2e-05,0.84479]
[1780512208364,59.0,66005.65,13.8,-0.98725,2e-05,0.84607]
[1780512209513,59.0,66006.28,13.8,-0.98724,2e-05,0.84687]
[1780512211385,59.0,66008.29,13.8,-0.98724,2e-05,0.84619]
[1780512216420,59.0,66008.63,13.8,-0.98723,2e-05,0.84662]
[1780512221455,59.0,66007.86,13.8,-0.98725,2e-05,0.84565]
[1780512222462,59.0,65990.72,13.8,-0.98762,2e-05,0.82429]
[1780512223469,59.0,65981.48,13.8,-0.98781,2e-05,0.81295]
[1780512224476,59.0,65980.61,13.8,-0.98783,2e-05,0.81189]
[1780512226490,59.0,65979.77,13.8,-0.98785,2e-05,0.81086]
[1780512228679,59.0,65979.84,13.8,-0.98785,2e-05,0.81095]
[1780512228702,59.0,65979.82,13.8,-0.98785,2e-05,0.81092]
[1780512229684,59.0,65979.82,13.8,-0.98785,2e-05,0.81092]
[1780512229711,59.0,65975.31,13.8,-0.98794,2e-05,0.80545]
[1780512230519,59.0,65973.99,13.8,-0.98797,2e-05,0.80385]
[1780512234494,59.0,65974.02,13.8,-0.98797,2e-05,0.80389]
[1780512234551,59.0,65972.36,13.8,-0.988,2e-05,0.80188]
[1780512235216,59.0,65972.36,13.8,-0.988,2e-05,0.80188]
[1780512235451,59.0,65972.36,13.8,-0.988,2e-05,0.80188]
[1780512235569,59.0,65960.84,13.8,-0.98824,2e-05,0.78807]
[1780512236565,59.0,65965.86,13.8,-0.98813,2e-05,0.79406]
[1780512237572,59.0,65962.85,13.8,-0.98819,2e-05,0.79047]
[1780512238579,59.0,65959.91,13.8,-0.98825,2e-05,0.78696]
[1780512240593,59.0,65960.57,13.8,-0.98824,2e-05,0.78775]
[1780512243719,59.0,65959.91,13.8,-0.98825,2e-05,0.78696]
[1780512244621,59.0,65960.39,13.8,-0.98824,2e-05,0.78754]
[1780512245628,59.0,65961.66,13.8,-0.98822,2e-05,0.78905]
[1780512246635,59.0,65960.93,13.8,-0.98823,2e-05,0.78818]
[1780512248649,59.0,65960.14,13.8,-0.98825,2e-05,0.78724]
[1780512251670,59.0,65961.29,13.8,-0.98823,2e-05,0.78861]
[1780512252677,59.0,65962.12,13.8,-0.98821,2e-05,0.7896]
[1780512253684,59.0,65960.55,13.8,-0.98824,2e-05,0.78773]
[1780512255698,59.0,65959.98,13.8,-0.98825,2e-05,0.78705]
[1780512260733,59.0,65960.23,13.8,-0.98825,2e-05,0.78735]
[1780512261740,59.0,65960.82,13.8,-0.98824,2e-05,0.78805]
[1780512262747,59.0,65961.38,13.8,-0.98822,2e-05,0.78871]
[1780512263754,59.0,65960.62,13.8,-0.98824,2e-05,0.78781]
[1780512267783,59.01,65962.6,13.8,-0.98819,2e-05,0.79058]
[1780512268789,59.01,65961.87,13.8,-0.9882,2e-05,0.79013]
[1780512270280,59.02,65960.81,13.8,-0.98821,2e-05,0.78928]
[1780512271676,59.03,65959.72,13.8,-0.98827,2e-05,0.78575]
[1780512276846,59.12,65962.01,13.8,-0.98812,2e-05,0.79425]
[1780512277853,59.18,65963.21,13.8,-0.98803,2e-05,0.79982]
[1780512279867,59.29,65964.33,13.8,-0.98786,2e-05,0.80946]
[1780512281882,59.35,65961.77,13.8,-0.98784,2e-05,0.81052]
[1780512282888,59.35,65961.24,13.8,-0.98785,2e-05,0.80988]
[1780512284903,59.35,65962.04,13.8,-0.98783,2e-05,0.81085]
[1780512289937,59.35,65960.54,13.8,-0.98787,2e-05,0.80903]
[1780512290944,59.35,65959.79,13.8,-0.98788,2e-05,0.80812]
[1780512296989,59.35,65959.37,13.8,-0.98789,2e-05,0.80762]
[1780512301018,59.35,65960.22,13.8,-0.98787,2e-05,0.80864]
[1780512302025,59.35,65961.79,13.8,-0.98784,2e-05,0.81054]
[1780512304040,59.35,65959.45,13.8,-0.98789,2e-05,0.80771]
[1780512307061,59.35,65961.09,13.8,-0.98785,2e-05,0.8097]
[1780512308068,59.35,65962.61,13.8,-0.98782,2e-05,0.81154]
[1780512309075,59.35,65968.38,13.8,-0.9877,2e-05,0.81856]
[1780512310081,59.35,65970.71,13.8,-0.98765,2e-05,0.8214]
[1780512312096,59.35,65968.51,13.8,-0.9877,2e-05,0.81872]
[1780512313103,59.35,65966.63,13.8,-0.98774,2e-05,0.81642]
[1780512314110,59.35,65965.69,13.8,-0.98776,2e-05,0.81528]
[1780512315117,59.35,65964.45,13.8,-0.98778,2e-05,0.81377]
[1780512316124,59.35,65961.73,13.8,-0.98784,2e-05,0.81047]
[1780512317131,59.35,65960.77,13.8,-0.98786,2e-05,0.80931]
[1780512319146,59.35,65961.48,13.8,-0.98785,2e-05,0.81017]
[1780512322166,59.35,65960.69,13.8,-0.98786,2e-05,0.80921]
[1780512323173,59.35,65959.3,13.8,-0.98789,2e-05,0.80753]
[1780512326194,59.35,65961.85,13.8,-0.98784,2e-05,0.81062]
[1780512329215,59.35,65959.74,13.8,-0.98788,2e-05,0.80806]
[1780512330222,59.35,65958.75,13.8,-0.9879,2e-05,0.80687]
[1780512331229,59.35,65959.46,13.8,-0.98793,2e-05,0.80461]
[1780512332236,59.35,65960.34,13.8,-0.98791,2e-05,0.80567]
[1780512333243,59.35,65961.44,13.8,-0.98789,2e-05,0.807]
[1780512334250,59.35,65959.09,13.8,-0.98794,2e-05,0.80417]
[1780512336268,59.35,65961.74,13.8,-0.98789,2e-05,0.80736]
[1780512337274,59.35,65966.82,13.8,-0.98778,2e-05,0.81352]
[1780512338281,59.35,65970.93,13.8,-0.98769,2e-05,0.81853]
[1780512339288,59.35,65971.8,13.8,-0.98768,2e-05,0.81959]
[1780512340295,59.35,65972.33,13.8,-0.98766,2e-05,0.82024]
[1780512341302,59.35,65973.37,13.8,-0.98764,2e-05,0.82151]
[1780512344323,59.35,65973.91,13.8,-0.98763,2e-05,0.82217]
[1780512345330,59.35,65974.68,13.8,-0.98762,2e-05,0.82312]
[1780512350365,59.35,65974.18,13.8,-0.98763,2e-05,0.8225]
[1780512352380,59.35,65979.86,13.8,-0.98751,2e-05,0.82949]
[1780512353387,59.35,65986.44,13.8,-0.98737,2e-05,0.83764]
[1780512354394,59.35,65987.71,13.8,-0.98734,2e-05,0.83922]
[1780512355401,59.35,65988.01,13.8,-0.98733,2e-05,0.8396]
[1780512356422,59.35,65983.74,13.8,-0.98742,2e-05,0.83429]
[1780512357428,59.35,65974.75,13.8,-0.98761,2e-05,0.8232]
[1780512358436,59.35,65972.71,13.8,-0.98766,2e-05,0.8207]
[1780512359777,59.35,65972.71,13.8,-0.98766,2e-05,0.8207]
[1780512359845,59.35,65975.33,13.8,-0.9876,2e-05,0.82391]
[1780512360547,59.35,65975.33,13.8,-0.9876,2e-05,0.82391]
[1780512360555,59.35,66017.08,13.8,-0.98669,2e-05,0.87644]
[1780512360897,59.35,66017.08,13.8,-0.98669,2e-05,0.87644]
[1780512361475,59.35,66034.85,13.8,-0.98629,2e-05,0.89959]
[1780512362654,59.35,66025.36,13.8,-0.98651,2e-05,0.88717]
[1780512363484,59.35,66027.51,13.8,-0.98646,2e-05,0.88997]
[1780512364491,59.35,66024.9,13.8,-0.98652,2e-05,0.88657]
[1780512365498,59.35,66023.27,13.8,-0.98655,2e-05,0.88445]
[1780512366505,59.35,66019.19,13.8,-0.98665,2e-05,0.87917]
[1780512367741,59.35,66019.19,13.8,-0.98665,2e-05,0.87917]
[1780512367839,59.35,66017.58,13.8,-0.98668,2e-05,0.87709]
[1780512368520,59.35,66009.88,13.8,-0.98685,2e-05,0.8672]
[1780512369768,59.35,66011.1,13.8,-0.98683,2e-05,0.86876]
[1780512370537,59.35,66022.18,13.8,-0.98658,2e-05,0.88304]
[1780512371545,59.35,66021.63,13.8,-0.98659,2e-05,0.88233]
[1780512372551,59.35,66022.3,13.8,-0.98658,2e-05,0.88319]
[1780512373558,59.35,66021.61,13.8,-0.98659,2e-05,0.8823]
[1780512374768,59.35,66021.61,13.8,-0.98659,2e-05,0.8823]
[1780512374945,59.35,66021.61,13.8,-0.98659,2e-05,0.8823]
[1780512374782,59.35,66022.33,13.8,-0.98657,2e-05,0.88323]
[1780512375244,59.35,66022.33,13.8,-0.98657,2e-05,0.88323]
[1780512375820,59.35,66022.33,13.8,-0.98657,2e-05,0.88323]
[1780512375861,59.35,66049.18,13.8,-0.98596,2e-05,0.91861]
[1780512376710,59.35,66053.25,13.8,-0.98586,2e-05,0.92406]
[1780512377586,59.35,66060.99,13.8,-0.98568,2e-05,0.93451]
[1780512378593,59.35,66058.76,13.8,-0.98573,2e-05,0.93149]
[1780512379600,59.35,66064.48,13.8,-0.98559,2e-05,0.93926]
[1780512380800,59.35,66065.46,13.8,-0.98557,2e-05,0.94059]
[1780512381616,59.35,66067.73,13.8,-0.98551,2e-05,0.94369]
[1780512382623,59.35,66057.58,13.8,-0.98576,2e-05,0.9299]
[1780512383764,59.35,66054.66,13.8,-0.98583,2e-05,0.92596]
[1780512384637,59.35,66051.72,13.8,-0.9859,2e-05,0.92201]
[1780512385644,59.35,66049.2,13.8,-0.98596,2e-05,0.91863]
[1780512386594,59.35,66049.2,13.8,-0.98596,2e-05,0.91863]
[1780512386655,59.35,66048.92,13.8,-0.98596,2e-05,0.91826]
[1780512387141,59.35,66048.92,13.8,-0.98596,2e-05,0.91826]
[1780512387658,59.35,66046.17,13.8,-0.98603,2e-05,0.91459]
[1780512388665,59.35,66048.09,13.8,-0.98598,2e-05,0.91715]
[1780512390679,59.35,66042.99,13.8,-0.9861,2e-05,0.91035]
[1780512391686,59.35,66044.1,13.8,-0.98612,2e-05,0.90845]
[1780512392693,59.35,66043.25,13.8,-0.98614,2e-05,0.90732]
[1780512393704,59.35,66045.53,13.8,-0.98609,2e-05,0.91035]
[1780512394709,59.35,66055.32,13.8,-0.98586,2e-05,0.92343]
[1780512395716,59.35,66054.52,13.8,-0.98588,2e-05,0.92236]
[1780512396723,59.35,66058.64,13.8,-0.98578,2e-05,0.9279]
[1780512397730,59.35,66060.98,13.8,-0.98573,2e-05,0.93107]
[1780512398736,59.35,66060.38,13.8,-0.98574,2e-05,0.93025]
[1780512399744,59.35,66052.82,13.8,-0.98592,2e-05,0.92008]
[1780512400751,59.35,66048.75,13.8,-0.98602,2e-05,0.91464]
[1780512401757,59.35,66050.38,13.8,-0.98598,2e-05,0.91681]
[1780512402765,59.35,66048.82,13.8,-0.98601,2e-05,0.91473]
[1780512403772,59.35,66048.09,13.8,-0.98603,2e-05,0.91376]
[1780512404779,59.35,66049.14,13.8,-0.98601,2e-05,0.91516]
[1780512405786,59.35,66048.05,13.8,-0.98603,2e-05,0.9137]
[1780512406793,59.35,66045.15,13.8,-0.9861,2e-05,0.90984]
[1780512407800,59.35,66040.19,13.8,-0.98622,2e-05,0.90327]
[1780512408807,59.35,66041.73,13.8,-0.98618,2e-05,0.90531]
[1780512409814,59.35,66047.66,13.8,-0.98604,2e-05,0.91318]
[1780512411828,59.35,66047.9,13.8,-0.98604,2e-05,0.9135]
[1780512412838,59.35,66043.32,13.8,-0.98614,2e-05,0.90742]
[1780512413204,59.35,66043.32,13.8,-0.98614,2e-05,0.90742]
[1780512413396,59.35,66043.32,13.8,-0.98614,2e-05,0.90742]
[1780512413845,59.35,66031.05,13.8,-0.98643,2e-05,0.89127]
[1780512414345,59.35,66031.05,13.8,-0.98643,2e-05,0.89127]
[1780512414852,59.35,66023.23,13.8,-0.9866,2e-05,0.88109]
[1780512415860,59.35,66029.51,13.8,-0.98646,2e-05,0.88925]
[1780512416866,59.35,66029.68,13.8,-0.98646,2e-05,0.88948]
[1780512417873,59.35,66029.77,13.8,-0.98645,2e-05,0.88959]
[1780512418067,59.35,66029.77,13.8,-0.98645,2e-05,0.88959]
[1780512418421,59.35,66029.77,13.8,-0.98645,2e-05,0.88959]
[1780512418880,59.35,66032.3,13.8,-0.9864,2e-05,0.8929]
[1780512419356,59.35,66032.3,13.8,-0.9864,2e-05,0.8929]
[1780512419887,59.35,66034.0,13.8,-0.98636,2e-05,0.89513]
[1780512420894,59.35,66034.58,13.8,-0.98634,2e-05,0.89589]
[1780512421901,59.35,66036.07,13.8,-0.98631,2e-05,0.89785]
[1780512422908,59.35,66034.9,13.8,-0.98634,2e-05,0.89631]
[1780512424922,59.35,66037.33,13.8,-0.98628,2e-05,0.8995]
[1780512427943,59.35,66036.66,13.8,-0.9863,2e-05,0.89862]
[1780512429957,59.35,66035.8,13.8,-0.98632,2e-05,0.89749]
[1780512430964,59.35,66036.67,13.8,-0.9863,2e-05,0.89863]
[1780512431971,59.35,66035.77,13.8,-0.98632,2e-05,0.89745]
[1780512437007,59.35,66035.81,13.8,-0.98632,2e-05,0.8975]
[1780512438014,59.35,66036.52,13.8,-0.9863,2e-05,0.89844]
[1780512441037,59.35,66039.13,13.8,-0.98624,2e-05,0.90188]
[1780512442044,59.35,66043.18,13.8,-0.98615,2e-05,0.90723]
[1780512447079,59.35,66043.12,13.8,-0.98615,2e-05,0.90715]
[1780512451107,59.35,66043.35,13.8,-0.98619,2e-05,0.90408]
[1780512452114,59.35,66042.57,13.8,-0.98621,2e-05,0.90305]
[1780512453121,59.35,66044.6,13.8,-0.98616,2e-05,0.90574]
[1780512455135,59.35,66042.81,13.8,-0.9862,2e-05,0.90337]
[1780512458156,59.35,66032.97,13.8,-0.98643,2e-05,0.89044]
[1780512459163,59.35,66024.99,13.8,-0.98661,2e-05,0.88006]
[1780512460170,59.35,66024.9,13.8,-0.98661,2e-05,0.87994]
[1780512461177,59.35,66022.86,13.8,-0.98666,2e-05,0.87731]
[1780512462184,59.35,66025.13,13.8,-0.98661,2e-05,0.88024]
[1780512463191,59.35,66024.49,13.8,-0.98662,2e-05,0.87941]
[1780512464198,59.35,66017.71,13.8,-0.98678,2e-05,0.87068]
[1780512465205,59.35,66014.81,13.8,-0.98684,2e-05,0.86696]
[1780512466215,59.35,66016.25,13.8,-0.98681,2e-05,0.8688]
[1780512468764,59.35,66016.36,13.8,-0.98681,2e-05,0.86894]
[1780512468827,59.35,66016.71,13.8,-0.9868,2e-05,0.86939]
[1780512469238,59.35,66006.27,13.8,-0.98703,2e-05,0.85609]
[1780512470246,59.35,66003.31,13.8,-0.98709,2e-05,0.85235]
[1780512471951,59.35,66003.31,13.8,-0.98709,2e-05,0.85235]
[1780512471253,59.35,66001.76,13.8,-0.98713,2e-05,0.85039]
[1780512472260,59.35,65998.96,13.8,-0.98719,2e-05,0.84687]
[1780512473267,59.35,65997.48,13.8,-0.98722,2e-05,0.84501]
[1780512474274,59.35,65999.79,13.8,-0.98717,2e-05,0.84791]
[1780512475284,59.35,66000.7,13.8,-0.98715,2e-05,0.84906]
[1780512476288,59.35,65999.93,13.8,-0.98717,2e-05,0.84809]
[1780512479952,59.35,65999.72,13.8,-0.98717,2e-05,0.84782]
[1780512480019,59.35,65999.72,13.8,-0.98717,2e-05,0.84782]
[1780512480029,59.35,65999.66,13.8,-0.98717,2e-05,0.84775]
[1780512481018,59.35,65999.66,13.8,-0.98717,2e-05,0.84775]
[1780512480666,59.35,65990.8,13.8,-0.98736,2e-05,0.83667]
[1780512481457,59.35,65990.8,13.8,-0.98736,2e-05,0.83667]
[1780512481558,59.35,65984.68,13.8,-0.9875,2e-05,0.82909]
[1780512482330,59.35,65983.51,13.8,-0.98752,2e-05,0.82764]
[1780512483338,59.35,65981.02,13.8,-0.98757,2e-05,0.82458]
[1780512484344,59.35,65978.59,13.8,-0.98762,2e-05,0.82159]
[1780512485351,59.35,65982.35,13.8,-0.98755,2e-05,0.82621]
[1780512486139,59.35,65982.35,13.8,-0.98755,2e-05,0.82621]
[1780512486358,59.35,65989.72,13.8,-0.98739,2e-05,0.83533]
[1780512487145,59.35,65989.72,13.8,-0.98739,2e-05,0.83533]
[1780512487365,59.35,65991.46,13.8,-0.98735,2e-05,0.83749]
[1780512488371,59.35,65992.48,13.8,-0.98733,2e-05,0.83876]
[1780512489379,59.35,65993.69,13.8,-0.9873,2e-05,0.84027]
[1780512490386,59.35,65991.38,13.8,-0.98735,2e-05,0.83739]
[1780512491402,59.35,65990.69,13.8,-0.98737,2e-05,0.83653]
[1780512492409,59.35,65991.96,13.8,-0.98734,2e-05,0.83811]
[1780512493416,59.35,65992.69,13.8,-0.98732,2e-05,0.83902]
[1780512494423,59.35,65994.88,13.8,-0.98728,2e-05,0.84176]
[1780512497037,59.35,65996.57,13.8,-0.98724,2e-05,0.84387]
[1780512497444,59.35,66003.14,13.8,-0.9871,2e-05,0.85213]
[1780512498451,59.35,66010.93,13.8,-0.98693,2e-05,0.86201]
[1780512499867,59.35,66010.93,13.8,-0.98693,2e-05,0.86201]
[1780512499886,59.35,66010.93,13.8,-0.98693,2e-05,0.86201]
[1780512499938,59.35,66017.5,13.8,-0.98678,2e-05,0.87041]
[1780512500963,59.35,66017.5,13.8,-0.98678,2e-05,0.87041]
[1780512500997,59.35,66016.38,13.8,-0.9868,2e-05,0.86897]
[1780512501475,59.35,66012.52,13.8,-0.98689,2e-05,0.86403]
[1780512502481,59.35,66011.72,13.8,-0.98691,2e-05,0.86301]
[1780512503488,59.35,66014.21,13.8,-0.98685,2e-05,0.86619]
[1780512504495,59.35,66015.98,13.8,-0.98681,2e-05,0.86846]
[1780512505502,59.35,66014.75,13.8,-0.98684,2e-05,0.86688]
[1780512506509,59.35,66013.01,13.8,-0.98688,2e-05,0.86466]
[1780512507516,59.35,66014.44,13.8,-0.98685,2e-05,0.86649]
[1780512508523,59.35,66011.36,13.8,-0.98692,2e-05,0.86255]
[1780512510537,59.35,66012.84,13.8,-0.98688,2e-05,0.86444]
[1780512511544,59.35,66013.98,13.8,-0.98691,2e-05,0.86263]
[1780512513558,59.35,66009.96,13.8,-0.98699,2e-05,0.85751]
[1780512514676,59.35,66009.96,13.8,-0.98699,2e-05,0.85751]
[1780512514973,59.35,66007.9,13.8,-0.98704,2e-05,0.8549]
[1780512515982,59.35,66007.9,13.8,-0.98704,2e-05,0.8549]
[1780512516078,59.35,65999.67,13.8,-0.98722,2e-05,0.84454]
[1780512518592,59.35,65998.19,13.8,-0.98725,2e-05,0.84268]
[1780512522622,59.35,65993.44,13.8,-0.98735,2e-05,0.83675]
[1780512523628,59.35,65989.77,13.8,-0.98743,2e-05,0.8322]
[1780512524634,59.35,65990.33,13.8,-0.98742,2e-05,0.83289]
[1780512529675,59.35,65993.78,13.8,-0.98735,2e-05,0.83718]
[1780512530682,59.35,65996.18,13.8,-0.9873,2e-05,0.84017]
[1780512531689,59.35,65997.42,13.8,-0.98727,2e-05,0.84172]
[1780512534710,59.35,65998.71,13.8,-0.98724,2e-05,0.84333]
[1780512536724,59.35,65997.64,13.8,-0.98726,2e-05,0.84199]
[1780512537731,59.35,65996.63,13.8,-0.98729,2e-05,0.84073]
[1780512538737,59.35,65997.12,13.8,-0.98728,2e-05,0.84134]
[1780512539745,59.35,65996.17,13.8,-0.9873,2e-05,0.84016]
[1780512541760,59.35,65995.37,13.8,-0.98731,2e-05,0.83916]
[1780512542767,59.35,65989.79,13.8,-0.98743,2e-05,0.83222]
[1780512543295,59.35,65989.79,13.8,-0.98743,2e-05,0.83222]
[1780512543321,59.35,65989.79,13.8,-0.98743,2e-05,0.83222]
[1780512543880,59.35,65989.79,13.8,-0.98743,2e-05,0.83222]
[1780512543928,59.35,65988.43,13.8,-0.98746,2e-05,0.83054]
[1780512544315,59.35,65988.43,13.8,-0.98746,2e-05,0.83054]
[1780512544781,59.35,65978.92,13.8,-0.98766,2e-05,0.81884]
[1780512545788,59.35,65978.38,13.8,-0.98767,2e-05,0.81818]
[1780512546794,59.35,65977.55,13.8,-0.98769,2e-05,0.81716]
[1780512549816,59.35,65975.67,13.8,-0.98773,2e-05,0.81487]
[1780512550823,59.35,65974.91,13.8,-0.98775,2e-05,0.81394]
[1780512551830,59.35,65974.15,13.8,-0.98776,2e-05,0.81302]
[1780512552837,59.35,65969.14,13.8,-0.98787,2e-05,0.80694]
[1780512553844,59.35,65967.61,13.8,-0.9879,2e-05,0.8051]
[1780512554851,59.35,65968.52,13.8,-0.98788,2e-05,0.80619]
[1780512555859,59.35,65967.57,13.8,-0.9879,2e-05,0.80505]
[1780512560917,59.35,65959.7,13.8,-0.98806,2e-05,0.79559]
[1780512561923,59.35,65956.55,13.8,-0.98813,2e-05,0.79184]
[1780512562931,59.35,65955.61,13.8,-0.98815,2e-05,0.79072]
[1780512563939,59.35,65954.12,13.8,-0.98818,2e-05,0.78895]
[1780512564946,59.35,65956.27,13.8,-0.98813,2e-05,0.7915]
[1780512566960,59.35,65954.33,13.8,-0.98817,2e-05,0.7892]
[1780512567967,59.35,65955.48,13.8,-0.98815,2e-05,0.79056]
[1780512569981,59.35,65950.07,13.8,-0.98826,2e-05,0.78415]
[1780512570991,59.35,65958.01,13.8,-0.9881,2e-05,0.79358]
[1780512571998,59.35,65964.92,13.8,-0.988,2e-05,0.79874]
[1780512573005,59.35,65967.81,13.8,-0.98794,2e-05,0.80222]
[1780512574012,59.35,65974.19,13.8,-0.98781,2e-05,0.80993]
[1780512575019,59.35,65976.68,13.8,-0.98776,2e-05,0.81295]
[1780512576025,59.35,65975.77,13.8,-0.98778,2e-05,0.81185]
[1780512577033,59.35,65976.6,13.8,-0.98776,2e-05,0.81286]
[1780512580054,59.35,65971.67,13.8,-0.98786,2e-05,0.80688]
[1780512581062,59.35,65966.11,13.8,-0.98798,2e-05,0.80017]
[1780512582068,59.35,65963.89,13.8,-0.98802,2e-05,0.79751]
[1780512587103,59.35,65963.95,13.8,-0.98802,2e-05,0.79758]
[1780512588110,59.35,65960.77,13.8,-0.98809,2e-05,0.79378]
[1780512590124,59.35,65966.74,13.8,-0.98796,2e-05,0.80093]
[1780512591131,59.35,65970.7,13.8,-0.98788,2e-05,0.8057]
[1780512595159,59.35,65965.97,13.8,-0.98798,2e-05,0.80001]
[1780512596166,59.35,65963.48,13.8,-0.98803,2e-05,0.79702]
[1780512597173,59.35,65964.0,13.8,-0.98802,2e-05,0.79764]
[1780512598189,59.35,65959.18,13.8,-0.98812,2e-05,0.79188]
[1780512599189,59.35,65962.25,13.8,-0.98806,2e-05,0.79555]
[1780512600196,59.35,65967.74,13.8,-0.98794,2e-05,0.80213]
[1780512601203,59.35,65968.61,13.8,-0.98792,2e-05,0.80318]
[1780512602211,59.35,65969.54,13.8,-0.98791,2e-05,0.8043]
[1780512607245,59.35,65969.43,13.8,-0.98791,2e-05,0.80417]
[1780512610266,59.35,65974.6,13.8,-0.9878,2e-05,0.81043]
[1780512611273,59.35,65978.79,13.8,-0.98771,2e-05,0.81553]
[1780512612280,59.35,65981.52,13.8,-0.98765,2e-05,0.81886]
[1780512614294,59.35,65982.3,13.8,-0.98764,2e-05,0.81982]
[1780512615925,59.35,65982.3,13.8,-0.98764,2e-05,0.81982]
[1780512615950,59.35,65982.3,13.8,-0.98764,2e-05,0.81982]
[1780512616017,59.35,65989.45,13.8,-0.98749,2e-05,0.82861]
[1780512616307,59.35,65993.68,13.8,-0.9874,2e-05,0.83385]
[1780512618150,59.35,65993.68,13.8,-0.9874,2e-05,0.83385]
[1780512618154,59.35,65996.16,13.8,-0.98734,2e-05,0.83693]
[1780512618324,59.35,65995.26,13.8,-0.98736,2e-05,0.83581]
[1780512619329,59.35,65990.14,13.8,-0.98747,2e-05,0.82946]
[1780512620336,59.35,65986.27,13.8,-0.98755,2e-05,0.82469]
[1780512622350,59.35,65985.2,13.8,-0.98758,2e-05,0.82337]
[1780512623357,59.35,65983.45,13.8,-0.98761,2e-05,0.82123]
[1780512625371,59.35,65982.72,13.8,-0.98763,2e-05,0.82033]
[1780512627385,59.35,65980.93,13.8,-0.98767,2e-05,0.81814]
[1780512629148,59.35,65980.93,13.8,-0.98767,2e-05,0.81814]
[1780512629399,59.35,65976.95,13.8,-0.98775,2e-05,0.81328]
[1780512630407,59.35,65977.72,13.8,-0.98773,2e-05,0.81422]
[1780512631413,59.35,65983.02,13.8,-0.98767,2e-05,0.81754]
[1780512632218,59.35,65983.02,13.8,-0.98767,2e-05,0.81754]
[1780512632244,59.35,65983.02,13.8,-0.98767,2e-05,0.81754]
[1780512632299,59.35,65983.02,13.8,-0.98767,2e-05,0.81754]
[1780512632420,59.35,65993.25,13.8,-0.98745,2e-05,0.83012]
[1780512633245,59.35,65993.25,13.8,-0.98745,2e-05,0.83012]
[1780512633426,59.35,65998.1,13.8,-0.98735,2e-05,0.83614]
[1780512638462,59.35,65998.67,13.8,-0.98734,2e-05,0.83685]
[1780512639469,59.35,65999.17,13.8,-0.98732,2e-05,0.83748]
[1780512641483,59.35,65998.42,13.8,-0.98734,2e-05,0.83654]
[1780512644504,59.35,65999.72,13.8,-0.98731,2e-05,0.83816]
[1780512645511,59.35,66000.24,13.8,-0.9873,2e-05,0.83881]
[1780512647525,59.35,66009.28,13.8,-0.9871,2e-05,0.85015]
[1780512648532,59.35,66012.34,13.8,-0.98704,2e-05,0.85402]
[1780512649539,59.35,66013.79,13.8,-0.98701,2e-05,0.85586]
[1780512652561,59.35,66013.01,13.8,-0.98702,2e-05,0.85487]
[1780512653568,59.35,66011.79,13.8,-0.98705,2e-05,0.85332]
[1780512654575,59.35,66010.46,13.8,-0.98708,2e-05,0.85164]
[1780512655582,59.35,66006.68,13.8,-0.98716,2e-05,0.84688]
[1780512656589,59.35,66005.97,13.8,-0.98718,2e-05,0.84599]
[1780512657596,59.35,66003.85,13.8,-0.98722,2e-05,0.84333]
[1780512658604,59.35,66004.9,13.8,-0.9872,2e-05,0.84464]
[1780512659611,59.35,65998.17,13.8,-0.98735,2e-05,0.83623]
[1780512660618,59.35,65989.99,13.8,-0.98752,2e-05,0.82609]
[1780512661625,59.35,65991.91,13.8,-0.98748,2e-05,0.82847]
[1780512662634,59.35,65993.83,13.8,-0.98744,2e-05,0.83084]
[1780512663883,59.35,65991.48,13.8,-0.98749,2e-05,0.82793]
[1780512664647,59.35,65990.86,13.8,-0.9875,2e-05,0.82717]
[1780512666661,59.35,65993.03,13.8,-0.98746,2e-05,0.82985]
[1780512667668,59.35,65991.79,13.8,-0.98748,2e-05,0.82832]
[1780512669682,59.35,65990.83,13.8,-0.9875,2e-05,0.82713]
[1780512671696,59.35,65992.32,13.8,-0.98747,2e-05,0.82897]
[1780512672703,59.35,66004.2,13.8,-0.98722,2e-05,0.84376]
[1780512673710,59.35,66005.13,13.8,-0.9872,2e-05,0.84493]
[1780512674717,59.35,66009.76,13.8,-0.98709,2e-05,0.85076]
[1780512679752,59.35,66009.83,13.8,-0.98709,2e-05,0.85085]
[1780512682780,59.35,66009.28,13.8,-0.9871,2e-05,0.85015]
[1780512683787,59.35,65995.01,13.8,-0.98741,2e-05,0.8323]
[1780512684794,59.35,65994.35,13.8,-0.98743,2e-05,0.83148]
[1780512685801,59.35,65987.69,13.8,-0.98757,2e-05,0.82326]
[1780512686808,59.35,65986.51,13.8,-0.9876,2e-05,0.82181]
[1780512687815,59.35,65985.02,13.8,-0.98763,2e-05,0.81998]
[1780512688353,59.35,65985.02,13.8,-0.98763,2e-05,0.81998]
[1780512688822,59.35,65982.01,13.8,-0.98769,2e-05,0.8163]
[1780512689829,59.35,65984.56,13.8,-0.98764,2e-05,0.81942]
[1780512690943,59.35,65984.56,13.8,-0.98764,2e-05,0.81942]
[1780512691027,59.35,65996.71,13.8,-0.98742,2e-05,0.83121]
[1780512691843,59.35,66001.44,13.8,-0.98732,2e-05,0.83709]
[1780512693857,59.35,66003.13,13.8,-0.98729,2e-05,0.8392]
[1780512694864,59.35,66003.85,13.8,-0.98727,2e-05,0.8401]
[1780512695871,59.35,66005.32,13.8,-0.98724,2e-05,0.84194]
[1780512697726,59.35,66004.85,13.8,-0.98725,2e-05,0.84135]
[1780512697885,59.35,66006.68,13.8,-0.98721,2e-05,0.84365]
[1780512698892,59.35,66010.78,13.8,-0.98712,2e-05,0.8488]
[1780512699900,59.35,66021.47,13.8,-0.98688,2e-05,0.86236]
[1780512700907,59.35,66021.49,13.8,-0.98688,2e-05,0.86239]
[1780512701914,59.35,66023.85,13.8,-0.98683,2e-05,0.8654]
[1780512705942,59.35,66022.5,13.8,-0.98686,2e-05,0.86368]
[1780512706949,59.35,66023.19,13.8,-0.98685,2e-05,0.86456]
[1780512708963,59.35,66020.9,13.8,-0.9869,2e-05,0.86163]
[1780512709970,59.35,66018.91,13.8,-0.98694,2e-05,0.8591]
[1780512710977,59.35,66015.24,13.8,-0.98702,2e-05,0.85444]
[1780512712991,59.35,66014.68,13.8,-0.98703,2e-05,0.85373]
[1780512713998,59.35,66009.02,13.8,-0.98716,2e-05,0.84658]
[1780512715007,59.35,66004.64,13.8,-0.98725,2e-05,0.84109]
[1780512716015,59.35,66003.77,13.8,-0.98727,2e-05,0.84]
[1780512718028,59.35,66004.59,13.8,-0.98725,2e-05,0.84103]
[1780512720042,59.35,66004.07,13.8,-0.98727,2e-05,0.84038]
[1780512721049,59.35,66004.66,13.8,-0.98725,2e-05,0.84111]
[1780512723063,59.35,66004.15,13.8,-0.98726,2e-05,0.84048]
[1780512724072,59.35,66005.69,13.8,-0.98723,2e-05,0.8424]
[1780512725159,59.35,66003.26,13.8,-0.98728,2e-05,0.83936]
[1780512726088,59.35,65997.86,13.8,-0.9874,2e-05,0.83264]
[1780512727094,59.35,65996.85,13.8,-0.98742,2e-05,0.83139]
[1780512728101,59.35,65994.46,13.8,-0.98747,2e-05,0.82843]
[1780512729108,59.35,65990.01,13.8,-0.98757,2e-05,0.82294]
[1780512731122,59.35,65990.4,13.8,-0.98756,2e-05,0.82342]
[1780512732129,59.35,65990.94,13.8,-0.98755,2e-05,0.82408]
[1780512734143,59.35,65991.42,13.8,-0.98754,2e-05,0.82468]
[1780512736157,59.35,65992.29,13.8,-0.98752,2e-05,0.82575]
[1780512737164,59.35,65989.58,13.8,-0.98758,2e-05,0.82241]
[1780512738171,59.35,65986.17,13.8,-0.98765,2e-05,0.81823]
[1780512741192,59.35,65986.98,13.8,-0.98763,2e-05,0.81922]
[1780512743206,59.35,65988.27,13.8,-0.9876,2e-05,0.8208]
[1780512744214,59.35,65987.26,13.8,-0.98763,2e-05,0.81956]
[1780512745221,59.35,65986.16,13.8,-0.98765,2e-05,0.81822]
[1780512746228,59.35,65984.5,13.8,-0.98768,2e-05,0.81619]
[1780512746687,59.35,65984.5,13.8,-0.98768,2e-05,0.81619]
[1780512747348,59.35,65984.5,13.8,-0.98768,2e-05,0.81619]
[1780512747235,59.35,65973.82,13.8,-0.98791,2e-05,0.80322]
[1780512748246,59.35,65970.36,13.8,-0.98798,2e-05,0.79905]
[1780512749253,59.35,65970.96,13.8,-0.98797,2e-05,0.79977]
[1780512750260,59.35,65973.65,13.8,-0.98791,2e-05,0.80301]
[1780512751267,59.35,65974.05,13.8,-0.98795,2e-05,0.80037]
[1780512752274,59.35,65972.39,13.8,-0.98798,2e-05,0.79838]
[1780512753083,59.35,65972.39,13.8,-0.98798,2e-05,0.79838]
[1780512753281,59.35,65968.56,13.8,-0.98806,2e-05,0.79379]
[1780512754288,59.35,65966.86,13.8,-0.9881,2e-05,0.79176]
[1780512759323,59.35,65959.65,13.8,-0.98824,2e-05,0.78319]
[1780512760330,59.35,65955.92,13.8,-0.98832,2e-05,0.77879]
[1780512761337,59.35,65950.52,13.8,-0.98843,2e-05,0.77245]
[1780512762343,59.35,65952.51,13.8,-0.98839,2e-05,0.77478]
[1780512763351,59.35,65956.28,13.8,-0.98831,2e-05,0.77921]
[1780512764358,59.35,65958.5,13.8,-0.98827,2e-05,0.78183]
[1780512765364,59.35,65960.52,13.8,-0.98822,2e-05,0.78422]
[1780512766372,59.35,65961.72,13.8,-0.9882,2e-05,0.78564]
[1780512768386,59.35,65962.57,13.8,-0.98818,2e-05,0.78665]
[1780512769394,59.35,65963.21,13.8,-0.98817,2e-05,0.78741]
[1780512770400,59.35,65965.75,13.8,-0.98812,2e-05,0.79043]
[1780512771407,59.35,65973.37,13.8,-0.98796,2e-05,0.79955]
[1780512772414,59.35,65977.3,13.8,-0.98788,2e-05,0.80429]
[1780512777644,59.35,65977.23,13.8,-0.98788,2e-05,0.80421]
[1780512779463,59.35,65979.89,13.8,-0.98783,2e-05,0.80743]
[1780512780470,59.35,65984.47,13.8,-0.98773,2e-05,0.81299]
[1780512781477,59.35,65987.24,13.8,-0.98767,2e-05,0.81637]
[1780512783169,59.35,65986.55,13.8,-0.98769,2e-05,0.81553]
[1780512785172,59.35,65985.3,13.8,-0.98771,2e-05,0.814]
[1780512785505,59.35,65984.26,13.8,-0.98773,2e-05,0.81274]
[1780512786512,59.35,65983.16,13.8,-0.98776,2e-05,0.8114]
[1780512787519,59.35,65983.97,13.8,-0.98774,2e-05,0.81238]
[1780512789533,59.35,65983.15,13.8,-0.98776,2e-05,0.81138]
[1780512790540,59.35,65982.61,13.8,-0.98777,2e-05,0.81073]
[1780512791547,59.35,65978.83,13.8,-0.98785,2e-05,0.80614]
[1780512795575,59.35,65969.41,13.8,-0.98804,2e-05,0.7948]
[1780512796581,59.35,65968.31,13.8,-0.98807,2e-05,0.79349]
[1780512799603,59.35,65969.81,13.8,-0.98804,2e-05,0.79528]
[1780512801617,59.35,65970.65,13.8,-0.98802,2e-05,0.79629]
[1780512802624,59.35,65971.36,13.8,-0.988,2e-05,0.79714]
[1780512804638,59.35,65970.75,13.8,-0.98802,2e-05,0.79641]
[1780512805645,59.35,65971.58,13.8,-0.988,2e-05,0.7974]
[1780512808666,59.35,65970.73,13.8,-0.98802,2e-05,0.79638]
[1780512809673,59.35,65971.24,13.8,-0.98801,2e-05,0.797]
[1780512813700,59.35,65972.51,13.8,-0.98802,2e-05,0.79541]
[1780512814708,59.35,65961.85,13.8,-0.98824,2e-05,0.78272]
[1780512815717,59.35,65960.58,13.8,-0.98827,2e-05,0.78122]
[1780512816724,59.35,65963.03,13.8,-0.98822,2e-05,0.78411]
[1780512819745,59.35,65962.04,13.8,-0.98824,2e-05,0.78294]
[1780512820751,59.35,65958.17,13.8,-0.98832,2e-05,0.77837]
[1780512821759,59.35,65954.04,13.8,-0.9884,2e-05,0.77352]
[1780512823773,59.35,65954.66,13.8,-0.98839,2e-05,0.77425]
[1780512824780,59.35,65956.37,13.8,-0.98835,2e-05,0.77626]
[1780512827801,59.35,65958.34,13.8,-0.98831,2e-05,0.77857]
[1780512829815,59.35,65959.16,13.8,-0.9883,2e-05,0.77954]
[1780512832836,59.35,65958.87,13.8,-0.9883,2e-05,0.7792]
[1780512834849,59.35,65963.63,13.8,-0.98821,2e-05,0.78482]
[1780512835857,59.35,65967.48,13.8,-0.98813,2e-05,0.7894]
[1780512837871,59.35,65968.72,13.8,-0.9881,2e-05,0.79088]
[1780512840892,59.35,65970.5,13.8,-0.98807,2e-05,0.793]
[1780512841899,59.35,65973.44,13.8,-0.98801,2e-05,0.79652]
[1780512842906,59.35,65974.93,13.8,-0.98797,2e-05,0.79831]
[1780512843913,59.35,65977.96,13.8,-0.98791,2e-05,0.80196]
[1780512845927,59.35,65978.57,13.8,-0.9879,2e-05,0.80269]
[1780512846934,59.35,65977.29,13.8,-0.98793,2e-05,0.80115]
[1780512847941,59.35,65980.28,13.8,-0.98786,2e-05,0.80476]
[1780512850961,59.35,65979.65,13.8,-0.98788,2e-05,0.804]
[1780512851969,59.35,65980.72,13.8,-0.98785,2e-05,0.80529]
[1780512852976,59.35,65980.01,13.8,-0.98787,2e-05,0.80443]
[1780512853983,59.35,65980.52,13.8,-0.98786,2e-05,0.80505]
[1780512859018,59.35,65980.45,13.8,-0.98786,2e-05,0.80497]
[1780512860579,59.35,65980.59,13.8,-0.98786,2e-05,0.80513]
[1780512860606,59.35,65980.59,13.8,-0.98786,2e-05,0.80513]
[1780512861034,59.35,65990.49,13.8,-0.98765,2e-05,0.81718]
[1780512861609,59.35,65990.49,13.8,-0.98765,2e-05,0.81718]
[1780512862041,59.35,65998.35,13.8,-0.98748,2e-05,0.82685]
[1780512863048,59.35,66000.15,13.8,-0.98744,2e-05,0.82908]
[1780512864055,59.35,65995.67,13.8,-0.98754,2e-05,0.82354]
[1780512865062,59.35,65993.1,13.8,-0.98759,2e-05,0.82038]
[1780512866070,59.35,65995.76,13.8,-0.98754,2e-05,0.82365]
[1780512867077,59.35,65996.78,13.8,-0.98752,2e-05,0.82491]
[1780512868084,59.35,65994.99,13.8,-0.98755,2e-05,0.82271]
[1780512871105,59.35,65997.1,13.8,-0.98756,2e-05,0.82212]
[1780512872112,59.35,65997.7,13.8,-0.98754,2e-05,0.82286]
[1780512873119,59.35,65998.56,13.8,-0.98752,2e-05,0.82392]
[1780512874128,59.35,66004.36,13.8,-0.9874,2e-05,0.83109]
[1780512875134,59.35,66001.79,13.8,-0.98746,2e-05,0.82791]
[1780512878155,59.35,66002.83,13.8,-0.98743,2e-05,0.82919]
[1780512879163,59.35,66003.36,13.8,-0.98742,2e-05,0.82985]
[1780512880169,59.35,66002.19,13.8,-0.98745,2e-05,0.8284]
[1780512881176,59.35,65995.73,13.8,-0.98759,2e-05,0.82043]
[1780512882183,59.35,65995.57,13.8,-0.98759,2e-05,0.82024]
[1780512883190,59.35,65994.6,13.8,-0.98761,2e-05,0.81905]
[1780512884196,59.35,65993.52,13.8,-0.98763,2e-05,0.81772]
[1780512885204,59.35,65992.93,13.8,-0.98764,2e-05,0.817]
[1780512886211,59.35,65991.05,13.8,-0.98768,2e-05,0.8147]
[1780512887218,59.35,65991.76,13.8,-0.98767,2e-05,0.81557]
[1780512888225,59.35,65992.46,13.8,-0.98765,2e-05,0.81642]
[1780512889232,59.35,65994.7,13.8,-0.98761,2e-05,0.81917]
[1780512890239,59.35,65995.66,13.8,-0.98759,2e-05,0.82035]
[1780512895274,59.35,65995.83,13.8,-0.98758,2e-05,0.82056]
[1780512897288,59.35,65994.97,13.8,-0.9876,2e-05,0.8195]
[1780512898295,59.35,65994.28,13.8,-0.98762,2e-05,0.81865]
[1780512899302,59.35,65991.37,13.8,-0.98768,2e-05,0.81509]
[1780512899515,59.35,65991.37,13.8,-0.98768,2e-05,0.81509]
[1780512899549,59.35,65991.37,13.8,-0.98768,2e-05,0.81509]
[1780512900309,59.35,65987.03,13.8,-0.98777,2e-05,0.8098]
[1780512900513,59.35,65987.03,13.8,-0.98777,2e-05,0.8098]
[1780512901316,59.35,65985.39,13.8,-0.9878,2e-05,0.80781]
[1780512902331,59.35,65973.67,13.8,-0.98805,2e-05,0.79368]
[1780512903335,59.35,65975.85,13.8,-0.988,2e-05,0.7963]
[1780512904302,59.35,65975.85,13.8,-0.988,2e-05,0.7963]
[1780512904326,59.35,65975.85,13.8,-0.988,2e-05,0.7963]
[1780512904381,59.35,65975.85,13.8,-0.988,2e-05,0.7963]
[1780512904423,59.35,65975.85,13.8,-0.988,2e-05,0.7963]
[1780512904396,59.35,65974.4,13.8,-0.98803,2e-05,0.79456]
[1780512905489,59.35,65974.4,13.8,-0.98803,2e-05,0.79456]
[1780512905360,59.35,65966.55,13.8,-0.98819,2e-05,0.7852]
[1780512906368,59.35,65966.4,13.8,-0.9882,2e-05,0.78502]
[1780512907375,59.35,65964.91,13.8,-0.98823,2e-05,0.78326]
[1780512909398,59.35,65955.04,13.8,-0.98842,2e-05,0.77164]
[1780512910405,59.35,65951.23,13.8,-0.9885,2e-05,0.76719]
[1780512911412,59.35,65957.16,13.8,-0.98838,2e-05,0.77412]
[1780512912419,59.35,65956.37,13.8,-0.9884,2e-05,0.7732]
[1780512913425,59.35,65955.13,13.8,-0.98842,2e-05,0.77175]
[1780512914433,59.35,65961.0,13.8,-0.9883,2e-05,0.77864]
[1780512915439,59.35,65964.85,13.8,-0.98823,2e-05,0.78319]
[1780512917454,59.35,65965.1,13.8,-0.98822,2e-05,0.78348]
[1780512918461,59.35,65966.75,13.8,-0.98819,2e-05,0.78544]
[1780512921482,59.35,65969.15,13.8,-0.98814,2e-05,0.78829]
[1780512925510,59.35,65970.52,13.8,-0.98811,2e-05,0.78992]
[1780512926517,59.35,65971.6,13.8,-0.98809,2e-05,0.79121]
[1780512927524,59.35,65971.08,13.8,-0.9881,2e-05,0.79059]
[1780512928531,59.35,65973.36,13.8,-0.98805,2e-05,0.79331]
[1780512929538,59.35,65973.94,13.8,-0.98804,2e-05,0.79401]
[1780512930545,59.35,65980.68,13.8,-0.9879,2e-05,0.80211]
[1780512931552,59.35,65983.94,13.8,-0.98788,2e-05,0.80291]
[1780512933566,59.35,65985.24,13.8,-0.98785,2e-05,0.80448]
[1780512937619,59.35,65987.5,13.8,-0.9878,2e-05,0.80722]
[1780512938626,59.35,65991.55,13.8,-0.98772,2e-05,0.81215]
[1780512939634,59.35,65989.84,13.8,-0.98776,2e-05,0.81006]
[1780512942894,59.35,65989.47,13.8,-0.98776,2e-05,0.80961]
[1780512942943,59.35,65989.47,13.8,-0.98776,2e-05,0.80961]
[1780512943032,59.35,65987.96,13.8,-0.9878,2e-05,0.80778]
[1780512944333,59.35,65987.96,13.8,-0.9878,2e-05,0.80778]
[1780512944356,59.35,66005.33,13.8,-0.98743,2e-05,0.82909]
[1780512944669,59.35,66013.68,13.8,-0.98725,2e-05,0.83949]
[1780512945676,59.35,66015.45,13.8,-0.98721,2e-05,0.84171]
[1780512947691,59.35,66014.84,13.8,-0.98722,2e-05,0.84094]
[1780512949704,59.35,66019.97,13.8,-0.98711,2e-05,0.84739]
[1780512950710,59.35,66019.03,13.8,-0.98713,2e-05,0.84621]
[1780512951718,59.35,66020.6,13.8,-0.98709,2e-05,0.84819]
[1780512956753,59.38,66021.22,13.8,-0.98704,2e-05,0.85112]
[1780512957760,59.39,66015.09,13.8,-0.98717,2e-05,0.84382]
[1780512958767,59.45,66013.3,13.8,-0.98713,2e-05,0.84582]
[1780512959774,59.46,66012.55,13.8,-0.98714,2e-05,0.84531]
[1780512960781,59.46,66010.33,13.8,-0.98718,2e-05,0.84295]
[1780512961789,59.47,66019.04,13.8,-0.98699,2e-05,0.85435]
[1780512962796,59.47,66020.03,13.8,-0.98696,2e-05,0.85604]
[1780512963803,59.48,66021.44,13.8,-0.98692,2e-05,0.85826]
[1780512964810,59.48,66022.29,13.8,-0.98689,2e-05,0.85976]
[1780512965817,59.49,66019.83,13.8,-0.98694,2e-05,0.85706]
[1780512966824,59.5,66022.57,13.8,-0.98687,2e-05,0.86097]
[1780512967831,59.5,66026.11,13.8,-0.98678,2e-05,0.86591]
[1780512968838,59.51,66027.27,13.8,-0.98675,2e-05,0.86781]
[1780512969845,59.51,66034.21,13.8,-0.98659,2e-05,0.87715]
[1780512970852,59.52,66035.87,13.8,-0.98654,2e-05,0.87969]
[1780512971859,59.52,66037.13,13.8,-0.98651,2e-05,0.88172]
[1780512972866,59.53,66038.05,13.8,-0.98648,2e-05,0.8833]
[1780512973874,59.53,66037.04,13.8,-0.98649,2e-05,0.88237]
[1780512975888,59.55,66037.85,13.8,-0.98646,2e-05,0.8842]
[1780512977902,59.56,66045.28,13.8,-0.98628,2e-05,0.89467]
[1780512978909,59.56,66046.8,13.8,-0.98624,2e-05,0.89703]
[1780512980923,59.57,66041.67,13.8,-0.98634,2e-05,0.89103]
[1780512981931,59.58,66036.02,13.8,-0.98646,2e-05,0.88404]
[1780512983450,59.58,66036.02,13.8,-0.98646,2e-05,0.88404]
[1780512983474,59.58,66036.02,13.8,-0.98646,2e-05,0.88404]
[1780512983476,59.58,66036.02,13.8,-0.98646,2e-05,0.88404]
[1780512983500,59.58,66036.02,13.8,-0.98646,2e-05,0.88404]
[1780512983541,59.58,66032.31,13.8,-0.98654,2e-05,0.87961]
[1780512984144,59.58,66032.31,13.8,-0.98654,2e-05,0.87961]
[1780512984233,59.59,66031.28,13.8,-0.98656,2e-05,0.87866]
[1780512984595,59.59,66031.28,13.8,-0.98656,2e-05,0.87866]
[1780512985260,59.59,66033.05,13.8,-0.98651,2e-05,0.88135]
[1780512986965,59.6,66032.02,13.8,-0.98652,2e-05,0.88079]
[1780512988979,59.61,66031.25,13.8,-0.98653,2e-05,0.88056]
[1780512990993,59.62,66030.05,13.8,-0.98654,2e-05,0.87978]
[1780512992000,59.63,66030.32,13.8,-0.98658,2e-05,0.87718]
[1780512994017,59.63,66027.18,13.8,-0.98664,2e-05,0.87352]
[1780512995021,59.63,66027.84,13.8,-0.98662,2e-05,0.87437]
[1780512996030,59.63,66033.7,13.8,-0.98649,2e-05,0.88194]
[1780512997038,59.63,66035.73,13.8,-0.98645,2e-05,0.88458]
[1780512998045,59.63,66032.21,13.8,-0.98653,2e-05,0.88001]
[1780512999422,59.63,66033.36,13.8,-0.9865,2e-05,0.8815]
[1780513001066,59.63,66034.16,13.8,-0.98648,2e-05,0.88254]
[1780513003080,59.64,66030.06,13.8,-0.98656,2e-05,0.878]
[1780513004087,59.65,66015.5,13.8,-0.98688,2e-05,0.85974]
[1780513005094,59.66,66010.35,13.8,-0.98699,2e-05,0.85363]
[1780513006332,59.66,66010.35,13.8,-0.98699,2e-05,0.85363]
[1780513006365,59.66,66009.72,13.8,-0.98699,2e-05,0.85326]
[1780513007108,59.66,66002.97,13.8,-0.98714,2e-05,0.84478]
[1780513007860,59.66,66002.97,13.8,-0.98714,2e-05,0.84478]
[1780513008115,59.66,65997.84,13.8,-0.98725,2e-05,0.83837]
[1780513009542,59.66,65997.84,13.8,-0.98725,2e-05,0.83837]
[1780513009564,59.66,65997.84,13.8,-0.98725,2e-05,0.83837]
[1780513009123,59.66,65994.85,13.8,-0.98732,2e-05,0.83465]
[1780513010130,59.66,65989.29,13.8,-0.98744,2e-05,0.82778]
[1780513010645,59.66,65989.29,13.8,-0.98744,2e-05,0.82778]
[1780513011137,59.66,65986.48,13.8,-0.9875,2e-05,0.82432]
[1780513014158,59.66,65987.32,13.8,-0.98748,2e-05,0.82535]
[1780513015165,59.66,65989.75,13.8,-0.98743,2e-05,0.82835]
[1780513020205,59.67,65990.09,13.8,-0.98741,2e-05,0.82919]
[1780513022219,59.67,65991.28,13.8,-0.98739,2e-05,0.83066]
[1780513023226,59.67,65990.45,13.8,-0.9874,2e-05,0.82963]
[1780513024233,59.67,65985.72,13.8,-0.98751,2e-05,0.82381]
[1780513025240,59.67,65979.45,13.8,-0.98764,2e-05,0.81614]
[1780513027254,59.67,65982.51,13.8,-0.98757,2e-05,0.81988]
[1780513028261,59.67,65983.5,13.8,-0.98755,2e-05,0.82109]
[1780513029268,59.67,65982.81,13.8,-0.98757,2e-05,0.82024]
[1780513030275,59.67,65983.35,13.8,-0.98756,2e-05,0.8209]
[1780513031282,59.67,65984.88,13.8,-0.98752,2e-05,0.82278]
[1780513033300,59.67,65986.93,13.8,-0.98748,2e-05,0.8253]
[1780513035314,59.68,65987.63,13.8,-0.98745,2e-05,0.827]
[1780513037328,59.69,65989.78,13.8,-0.98739,2e-05,0.83049]
[1780513038335,59.7,65992.79,13.8,-0.98732,2e-05,0.83464]
[1780513040349,59.71,65993.86,13.8,-0.98728,2e-05,0.83681]
[1780513041356,59.72,65994.81,13.8,-0.98725,2e-05,0.83842]
[1780513042363,59.72,65992.46,13.8,-0.98729,2e-05,0.83592]
[1780513043370,59.73,65989.82,13.8,-0.98734,2e-05,0.83308]
[1780513044376,59.73,65989.19,13.8,-0.98736,2e-05,0.8323]
[1780513046390,59.73,65988.21,13.8,-0.98738,2e-05,0.83109]
[1780513047400,59.73,65983.68,13.8,-0.98748,2e-05,0.82551]
[1780513048405,59.73,65978.21,13.8,-0.98759,2e-05,0.81881]
[1780513049413,59.73,65976.72,13.8,-0.98762,2e-05,0.81699]
[1780513050421,59.73,65977.6,13.8,-0.9876,2e-05,0.81806]
[1780513053441,59.73,65976.36,13.8,-0.98768,2e-05,0.81338]
[1780513054448,59.73,65975.44,13.8,-0.9877,2e-05,0.81226]
[1780513056462,59.73,65976.09,13.8,-0.98768,2e-05,0.81305]
[1780513057462,59.73,65976.09,13.8,-0.98768,2e-05,0.81305]
[1780513057549,59.73,65976.09,13.8,-0.98768,2e-05,0.81305]
[1780513057668,59.73,65970.13,13.8,-0.98781,2e-05,0.80584]
[1780513057686,59.73,65970.13,13.8,-0.98781,2e-05,0.80584]
[1780513058605,59.73,65970.13,13.8,-0.98781,2e-05,0.80584]
[1780513058646,59.73,65952.6,13.8,-0.98817,2e-05,0.78492]
[1780513059488,59.73,65951.38,13.8,-0.98819,2e-05,0.78348]
[1780513060495,59.73,65951.08,13.8,-0.9882,2e-05,0.78313]
[1780513061502,59.73,65949.82,13.8,-0.98822,2e-05,0.78205]
[1780513062509,59.74,65951.88,13.8,-0.98817,2e-05,0.78488]
[1780513063516,59.75,65954.5,13.8,-0.98811,2e-05,0.78839]
[1780513065529,59.75,65959.72,13.8,-0.988,2e-05,0.79459]
[1780513066537,59.75,65960.63,13.8,-0.98798,2e-05,0.79568]
[1780513071572,59.75,65960.57,13.8,-0.98798,2e-05,0.79561]
[1780513072579,59.75,65959.44,13.8,-0.98801,2e-05,0.79426]
[1780513074593,59.75,65962.58,13.8,-0.98794,2e-05,0.79801]
[1780513075600,59.75,65961.96,13.8,-0.98795,2e-05,0.79727]
[1780513076607,59.75,65961.46,13.8,-0.98797,2e-05,0.79667]
[1780513078621,59.75,65962.53,13.8,-0.98794,2e-05,0.79795]
[1780513079628,59.75,65961.99,13.8,-0.98795,2e-05,0.7973]
[1780513081642,59.75,65958.99,13.8,-0.98802,2e-05,0.79372]
[1780513083656,59.75,65959.91,13.8,-0.988,2e-05,0.79482]
[1780513084612,59.75,65959.91,13.8,-0.988,2e-05,0.79482]
[1780513084664,59.75,65962.58,13.8,-0.98794,2e-05,0.79801]
[1780513085670,59.75,65975.94,13.8,-0.98766,2e-05,0.81412]
[1780513086151,59.75,65975.94,13.8,-0.98766,2e-05,0.81412]
[1780513086677,59.75,65984.82,13.8,-0.98748,2e-05,0.82496]
[1780513087684,59.75,65987.2,13.8,-0.98742,2e-05,0.82789]
[1780513088691,59.75,65988.35,13.8,-0.9874,2e-05,0.82931]
[1780513089698,59.75,65990.89,13.8,-0.98735,2e-05,0.83244]
[1780513090708,59.75,65991.41,13.8,-0.98733,2e-05,0.83309]
[1780513092719,59.75,65990.93,13.8,-0.98734,2e-05,0.83249]
[1780513093726,59.75,65986.82,13.8,-0.98743,2e-05,0.82742]
[1780513094733,59.75,65985.12,13.8,-0.98747,2e-05,0.82533]
[1780513095739,59.75,65986.26,13.8,-0.98745,2e-05,0.82673]
[1780513097754,59.75,65986.76,13.8,-0.98743,2e-05,0.82735]
[1780513101782,59.75,65985.9,13.8,-0.98745,2e-05,0.82629]
[1780513102789,59.75,65988.48,13.8,-0.9874,2e-05,0.82947]
[1780513103796,59.75,65991.33,13.8,-0.98734,2e-05,0.83299]
[1780513105810,59.75,65990.79,13.8,-0.98735,2e-05,0.83232]
[1780513106817,59.75,65988.33,13.8,-0.9874,2e-05,0.82928]
[1780513107824,59.75,65987.72,13.8,-0.98741,2e-05,0.82853]
[1780513109838,59.75,65988.26,13.8,-0.9874,2e-05,0.8292]
[1780513110845,59.75,65988.84,13.8,-0.98739,2e-05,0.82991]
[1780513113865,59.75,65989.03,13.8,-0.98743,2e-05,0.82693]
[1780513114873,59.75,65984.61,13.8,-0.98753,2e-05,0.82151]
[1780513116038,59.75,65983.62,13.8,-0.98755,2e-05,0.82029]
[1780513118619,59.75,65990.61,13.8,-0.9874,2e-05,0.82888]
[1780513119187,59.75,65994.95,13.8,-0.98731,2e-05,0.83425]
[1780513120915,59.75,65993.9,13.8,-0.98733,2e-05,0.83294]
[1780513121923,59.75,65992.14,13.8,-0.98737,2e-05,0.83077]
[1780513122931,59.75,65990.02,13.8,-0.98741,2e-05,0.82815]
[1780513123938,59.75,65980.22,13.8,-0.98762,2e-05,0.81614]
[1780513124945,59.75,65980.16,13.8,-0.98762,2e-05,0.81607]
[1780513127966,59.75,65981.42,13.8,-0.98759,2e-05,0.81761]
[1780513129278,59.75,65981.42,13.8,-0.98759,2e-05,0.81761]
[1780513129320,59.75,65981.58,13.8,-0.98759,2e-05,0.8178]
[1780513129980,59.75,65972.62,13.8,-0.98778,2e-05,0.80693]
[1780513130987,59.75,65966.48,13.8,-0.98791,2e-05,0.79954]
[1780513131994,59.75,65965.6,13.8,-0.98793,2e-05,0.79849]
[1780513135015,59.75,65966.37,13.8,-0.98791,2e-05,0.79941]
[1780513136022,59.75,65967.18,13.8,-0.98789,2e-05,0.80038]
[1780513137029,59.75,65966.43,13.8,-0.98791,2e-05,0.79948]
[1780513138036,59.75,65965.37,13.8,-0.98793,2e-05,0.79821]
[1780513139042,59.75,65966.78,13.8,-0.9879,2e-05,0.7999]
[1780513140261,59.75,65966.78,13.8,-0.9879,2e-05,0.7999]
[1780513140312,59.75,65967.56,13.8,-0.98789,2e-05,0.80084]
[1780513141489,59.75,65964.19,13.8,-0.98795,2e-05,0.7968]
[1780513142064,59.75,65960.83,13.8,-0.98802,2e-05,0.79279]
[1780513144078,59.75,65961.34,13.8,-0.98801,2e-05,0.7934]
[1780513145085,59.75,65955.92,13.8,-0.98812,2e-05,0.78697]
[1780513146092,59.75,65953.94,13.8,-0.98816,2e-05,0.78463]
[1780513147099,59.75,65951.54,13.8,-0.98821,2e-05,0.7818]
[1780513148106,59.75,65946.26,13.8,-0.98832,2e-05,0.7756]
[1780513149315,59.75,65946.26,13.8,-0.98832,2e-05,0.7756]
[1780513149329,59.75,65946.26,13.8,-0.98832,2e-05,0.7756]
[1780513149538,59.75,65945.11,13.8,-0.98834,2e-05,0.77426]
[1780513149922,59.75,65945.11,13.8,-0.98834,2e-05,0.77426]
[1780513150304,59.75,65945.11,13.8,-0.98834,2e-05,0.77426]
[1780513150380,59.75,65938.37,13.8,-0.98848,2e-05,0.76642]
[1780513151127,59.75,65934.29,13.8,-0.98856,2e-05,0.7617]
[1780513154148,59.75,65935.48,13.8,-0.98853,2e-05,0.76307]
[1780513155981,59.75,65935.46,13.8,-0.98853,2e-05,0.76305]
[1780513156162,59.75,65937.96,13.8,-0.98849,2e-05,0.76594]
[1780513157035,59.75,65937.96,13.8,-0.98849,2e-05,0.76594]
[1780513157169,59.75,65942.6,13.8,-0.98839,2e-05,0.77133]
[1780513158176,59.75,65943.3,13.8,-0.98838,2e-05,0.77214]
[1780513159183,59.75,65947.96,13.8,-0.98829,2e-05,0.77759]
[1780513160189,59.75,65949.48,13.8,-0.98825,2e-05,0.77937]
[1780513162204,59.75,65955.38,13.8,-0.98814,2e-05,0.78633]
[1780513163211,59.75,65957.94,13.8,-0.98808,2e-05,0.78936]
[1780513168637,59.75,65957.99,13.8,-0.98808,2e-05,0.78942]
[1780513169253,59.75,65962.05,13.8,-0.988,2e-05,0.79425]
[1780513170260,59.75,65962.63,13.8,-0.98799,2e-05,0.79494]
[1780513171267,59.75,65962.81,13.8,-0.98803,2e-05,0.79203]
[1780513175295,59.75,65955.62,13.8,-0.98818,2e-05,0.78351]
[1780513176302,59.75,65955.17,13.8,-0.98818,2e-05,0.78298]
[1780513177309,59.75,65957.64,13.8,-0.98813,2e-05,0.78589]
[1780513178316,59.75,65961.26,13.8,-0.98806,2e-05,0.79018]
[1780513179322,59.75,65962.11,13.8,-0.98804,2e-05,0.7912]
[1780513182344,59.75,65963.33,13.8,-0.98802,2e-05,0.79265]
[1780513184359,59.75,65963.96,13.8,-0.98801,2e-05,0.7934]
[1780513189395,59.75,65963.84,13.8,-0.98801,2e-05,0.79325]
[1780513192061,59.75,65964.07,13.8,-0.988,2e-05,0.79353]
[1780513193423,59.75,65965.27,13.8,-0.98798,2e-05,0.79496]
[1780513194430,59.75,65960.9,13.8,-0.98807,2e-05,0.78976]
[1780513195437,59.75,65960.05,13.8,-0.98809,2e-05,0.78875]
[1780513197460,59.75,65954.2,13.8,-0.9882,2e-05,0.78183]
[1780513198458,59.75,65952.57,13.8,-0.98824,2e-05,0.77992]
[1780513199465,59.75,65955.09,13.8,-0.98819,2e-05,0.78288]
[1780513202487,59.75,65954.41,13.8,-0.9882,2e-05,0.78208]
[1780513203494,59.75,65947.3,13.8,-0.98834,2e-05,0.77374]
[1780513204502,59.75,65947.05,13.8,-0.98835,2e-05,0.77345]
[1780513205509,59.75,65946.44,13.8,-0.98836,2e-05,0.77274]
[1780513207523,59.75,65947.46,13.8,-0.98834,2e-05,0.77393]
[1780513208530,59.75,65948.71,13.8,-0.98832,2e-05,0.77539]
[1780513209537,59.75,65950.42,13.8,-0.98828,2e-05,0.77739]
[1780513210543,59.75,65954.76,13.8,-0.98819,2e-05,0.78249]
[1780513211551,59.75,65955.74,13.8,-0.98817,2e-05,0.78365]
[1780513214572,59.75,65954.35,13.8,-0.9882,2e-05,0.78201]
[1780513215579,59.75,65952.42,13.8,-0.98824,2e-05,0.77974]
[1780513219607,59.75,65951.7,13.8,-0.98825,2e-05,0.77889]
[1780513220614,59.75,65950.8,13.8,-0.98827,2e-05,0.77784]
[1780513222628,59.75,65947.16,13.8,-0.98835,2e-05,0.77358]
[1780513223635,59.75,65951.46,13.8,-0.98826,2e-05,0.77861]
[1780513224642,59.75,65952.92,13.8,-0.98823,2e-05,0.78033]
[1780513226656,59.75,65947.38,13.8,-0.98834,2e-05,0.77383]
[1780513227663,59.75,65948.83,13.8,-0.98831,2e-05,0.77553]
[1780513229677,59.75,65952.54,13.8,-0.98824,2e-05,0.77988]
[1780513231692,59.75,65952.98,13.8,-0.98827,2e-05,0.77731]
[1780513232699,59.75,65951.66,13.8,-0.9883,2e-05,0.77576]
[1780513233717,59.75,65950.5,13.8,-0.98832,2e-05,0.77441]
[1780513238751,59.75,65951.32,13.8,-0.98831,2e-05,0.77536]
[1780513239759,59.75,65952.47,13.8,-0.98828,2e-05,0.77671]
[1780513240767,59.75,65960.0,13.8,-0.98813,2e-05,0.78558]
[1780513242781,59.75,65959.72,13.8,-0.98814,2e-05,0.78525]
[1780513243788,59.75,65960.42,13.8,-0.98812,2e-05,0.78607]
[1780513244795,59.75,65965.41,13.8,-0.98802,2e-05,0.792]
[1780513247817,59.75,65968.07,13.8,-0.98797,2e-05,0.79517]
[1780513248824,59.75,65970.39,13.8,-0.98792,2e-05,0.79794]
[1780513251845,59.75,65969.69,13.8,-0.98793,2e-05,0.79711]
[1780513252852,59.75,65969.14,13.8,-0.98794,2e-05,0.79645]
[1780513253859,59.75,65964.88,13.8,-0.98803,2e-05,0.79137]
[1780513254866,59.75,65965.87,13.8,-0.98801,2e-05,0.79255]
[1780513257886,59.75,65964.91,13.8,-0.98803,2e-05,0.7914]
[1780513261915,59.75,65965.94,13.8,-0.98801,2e-05,0.79263]
[1780513263929,59.75,65964.34,13.8,-0.98804,2e-05,0.79073]
[1780513265943,59.75,65963.7,13.8,-0.98806,2e-05,0.78996]
[1780513266950,59.75,65960.04,13.8,-0.98813,2e-05,0.78563]
[1780513267957,59.75,65948.38,13.8,-0.98837,2e-05,0.77193]
[1780513268964,59.75,65939.91,13.8,-0.98854,2e-05,0.7621]
[1780513270019,59.75,65939.91,13.8,-0.98854,2e-05,0.7621]
[1780513270069,59.75,65931.19,13.8,-0.98871,2e-05,0.75209]
[1780513270978,59.75,65926.1,13.8,-0.98881,2e-05,0.74629]
[1780513271985,59.75,65921.1,13.8,-0.9889,2e-05,0.74063]
[1780513272992,59.75,65919.47,13.8,-0.98893,2e-05,0.73879]
[1780513273999,59.75,65914.01,13.8,-0.98904,2e-05,0.73267]
[1780513275006,59.75,65911.09,13.8,-0.98909,2e-05,0.7294]
[1780513276013,59.75,65910.62,13.8,-0.9891,2e-05,0.72888]
[1780513279034,59.75,65909.87,13.8,-0.98912,2e-05,0.72805]
[1780513280860,59.75,65909.87,13.8,-0.98912,2e-05,0.72805]
[1780513280876,59.75,65909.87,13.8,-0.98912,2e-05,0.72805]
[1780513280909,59.75,65909.87,13.8,-0.98912,2e-05,0.72805]
[1780513281766,59.75,65909.74,13.8,-0.98912,2e-05,0.7279]
[1780513281821,59.75,65906.96,13.8,-0.98917,2e-05,0.72481]
[1780513281979,59.75,65906.96,13.8,-0.98917,2e-05,0.72481]
[1780513282056,59.75,65900.94,13.8,-0.98928,2e-05,0.71816]
[1780513283063,59.75,65899.83,13.8,-0.98931,2e-05,0.71694]
[1780513285077,59.75,65899.2,13.8,-0.98932,2e-05,0.71625]
[1780513286084,59.75,65900.11,13.8,-0.9893,2e-05,0.71725]
[1780513287091,59.75,65901.01,13.8,-0.98928,2e-05,0.71824]
[1780513289105,59.75,65899.96,13.8,-0.9893,2e-05,0.71708]
[1780513290116,59.75,65899.32,13.8,-0.98931,2e-05,0.71638]
[1780513292130,59.75,65900.39,13.8,-0.98934,2e-05,0.71464]
[1780513293137,59.75,65902.4,13.8,-0.9893,2e-05,0.71684]
[1780513295412,59.75,65898.76,13.8,-0.98937,2e-05,0.71285]
[1780513296066,59.75,65898.76,13.8,-0.98937,2e-05,0.71285]
[1780513296333,59.75,65909.28,13.8,-0.98917,2e-05,0.72444]
[1780513297183,59.75,65909.28,13.8,-0.98917,2e-05,0.72444]
[1780513297206,59.75,65920.47,13.8,-0.98896,2e-05,0.73694]
[1780513298173,59.75,65931.8,13.8,-0.98874,2e-05,0.74977]
[1780513299180,59.75,65935.21,13.8,-0.98867,2e-05,0.75366]
[1780513301194,59.75,65939.41,13.8,-0.98859,2e-05,0.75848]
[1780513302201,59.75,65936.53,13.8,-0.98865,2e-05,0.75517]
[1780513303794,59.75,65938.31,13.8,-0.98861,2e-05,0.75722]
[1780513305222,59.75,65939.76,13.8,-0.98858,2e-05,0.75888]
[1780513306229,59.75,65940.78,13.8,-0.98856,2e-05,0.76006]
[1780513308242,59.75,65941.85,13.8,-0.98854,2e-05,0.76129]
[1780513312273,59.75,65940.32,13.8,-0.98857,2e-05,0.75953]
[1780513315293,59.75,65941.1,13.8,-0.98856,2e-05,0.76043]
[1780513316300,59.75,65943.9,13.8,-0.9885,2e-05,0.76366]
[1780513317306,59.75,65944.49,13.8,-0.98849,2e-05,0.76435]
[1780513318313,59.75,65945.19,13.8,-0.98847,2e-05,0.76516]
[1780513319321,59.75,65944.52,13.8,-0.98849,2e-05,0.76438]
[1780513321337,59.75,65945.64,13.8,-0.98847,2e-05,0.76568]
[1780513322344,59.75,65944.94,13.8,-0.98848,2e-05,0.76487]
[1780513327379,59.75,65944.81,13.8,-0.98848,2e-05,0.76472]
[1780513328385,59.75,65944.06,13.8,-0.9885,2e-05,0.76385]
[1780513330401,59.75,65945.24,13.8,-0.98847,2e-05,0.76521]
[1780513331408,59.75,65944.71,13.8,-0.98848,2e-05,0.7646]
[1780513332415,59.75,65940.74,13.8,-0.98856,2e-05,0.76001]
[1780513333422,59.75,65938.93,13.8,-0.9886,2e-05,0.75793]
[1780513334429,59.75,65938.08,13.8,-0.98862,2e-05,0.75695]
[1780513336446,59.75,65934.31,13.8,-0.98869,2e-05,0.75263]
[1780513337451,59.75,65935.09,13.8,-0.98867,2e-05,0.75352]
[1780513338458,59.75,65936.79,13.8,-0.98864,2e-05,0.75547]
[1780513340472,59.75,65950.48,13.8,-0.98837,2e-05,0.77131]
[1780513341482,59.75,65941.78,13.8,-0.98854,2e-05,0.76121]
[1780513342489,59.75,65939.63,13.8,-0.98859,2e-05,0.75873]
[1780513344503,59.75,65941.12,13.8,-0.98856,2e-05,0.76045]
[1780513345510,59.75,65938.34,13.8,-0.98861,2e-05,0.75725]
[1780513346517,59.75,65940.37,13.8,-0.98857,2e-05,0.75959]
[1780513347524,59.75,65942.69,13.8,-0.98852,2e-05,0.76226]
[1780513348531,59.75,65941.93,13.8,-0.98854,2e-05,0.76139]
[1780513349538,59.75,65942.5,13.8,-0.98853,2e-05,0.76204]
[1780513351552,59.75,65943.31,13.8,-0.98856,2e-05,0.75993]
[1780513352562,59.75,65944.34,13.8,-0.98854,2e-05,0.76112]
[1780513353570,59.75,65943.39,13.8,-0.98856,2e-05,0.76002]
[1780513354578,59.75,65952.74,13.8,-0.98837,2e-05,0.77087]
[1780513355585,59.75,65956.53,13.8,-0.98829,2e-05,0.7753]
[1780513356592,59.75,65960.17,13.8,-0.98822,2e-05,0.77957]
[1780513357599,59.75,65958.15,13.8,-0.98826,2e-05,0.7772]
[1780513358605,59.75,65955.63,13.8,-0.98831,2e-05,0.77424]
[1780513359613,59.75,65954.64,13.8,-0.98833,2e-05,0.77308]
[1780513362634,59.75,65953.63,13.8,-0.98835,2e-05,0.7719]
[1780513363641,59.75,65954.39,13.8,-0.98834,2e-05,0.77279]
[1780513365654,59.75,65953.35,13.8,-0.98836,2e-05,0.77158]
[1780513366662,59.75,65955.12,13.8,-0.98832,2e-05,0.77365]
[1780513367669,59.75,65956.82,13.8,-0.98829,2e-05,0.77564]
[1780513369482,59.75,65956.9,13.8,-0.98829,2e-05,0.77573]
[1780513369683,59.75,65959.62,13.8,-0.98823,2e-05,0.77892]
[1780513370690,59.75,65962.62,13.8,-0.98817,2e-05,0.78246]
[1780513371405,59.75,65962.62,13.8,-0.98817,2e-05,0.78246]
[1780513371697,59.75,65963.87,13.8,-0.98814,2e-05,0.78393]
[1780513376732,59.75,65963.83,13.8,-0.98814,2e-05,0.78389]
[1780513378746,59.75,65967.3,13.8,-0.98807,2e-05,0.788]
[1780513379753,59.75,65961.24,13.8,-0.9882,2e-05,0.78083]
[1780513380760,59.75,65955.04,13.8,-0.98832,2e-05,0.77355]
[1780513382773,59.75,65954.96,13.8,-0.98832,2e-05,0.77346]
[1780513384788,59.75,65953.99,13.8,-0.98834,2e-05,0.77232]
[1780513385795,59.75,65950.17,13.8,-0.98842,2e-05,0.76787]
[1780513386802,59.75,65949.15,13.8,-0.98844,2e-05,0.76669]
[1780513387809,59.75,65945.84,13.8,-0.98851,2e-05,0.76285]
[1780513389823,59.75,65944.61,13.8,-0.98853,2e-05,0.76143]
[1780513390830,59.75,65943.46,13.8,-0.98855,2e-05,0.7601]
[1780513391837,59.75,65932.9,13.8,-0.98876,2e-05,0.748]
[1780513392553,59.75,65932.9,13.8,-0.98876,2e-05,0.748]
[1780513392844,59.75,65925.36,13.8,-0.98891,2e-05,0.73946]
[1780513393851,59.75,65923.18,13.8,-0.98895,2e-05,0.737]
[1780513394550,59.75,65923.18,13.8,-0.98895,2e-05,0.737]
[1780513394858,59.75,65927.13,13.8,-0.98887,2e-05,0.74146]
[1780513395865,59.75,65933.81,13.8,-0.98874,2e-05,0.74904]
[1780513396872,59.75,65937.43,13.8,-0.98867,2e-05,0.75318]
[1780513397916,59.75,65937.43,13.8,-0.98867,2e-05,0.75318]
[1780513397958,59.75,65948.42,13.8,-0.98846,2e-05,0.76584]
[1780513398887,59.75,65961.93,13.8,-0.98818,2e-05,0.78164]
[1780513399893,59.75,65965.51,13.8,-0.98811,2e-05,0.78587]
[1780513400900,59.75,65965.42,13.8,-0.98811,2e-05,0.78577]
[1780513401907,59.75,65965.99,13.8,-0.9881,2e-05,0.78644]
[1780513402914,59.75,65967.88,13.8,-0.98806,2e-05,0.78869]
[1780513404928,59.75,65962.79,13.8,-0.98817,2e-05,0.78266]
[1780513405935,59.75,65963.52,13.8,-0.98815,2e-05,0.78352]
[1780513407949,59.75,65964.98,13.8,-0.98812,2e-05,0.78525]
[1780513408956,59.75,65965.75,13.8,-0.98811,2e-05,0.78616]
[1780513409963,59.75,65964.81,13.8,-0.98812,2e-05,0.78505]
[1780513411977,59.75,65965.04,13.8,-0.98817,2e-05,0.78221]
[1780513417012,59.75,65964.7,13.8,-0.98817,2e-05,0.7818]
[1780513420050,59.75,65955.87,13.8,-0.98835,2e-05,0.77144]
[1780513421044,59.75,65952.73,13.8,-0.98841,2e-05,0.76778]
[1780513422051,59.75,65953.4,13.8,-0.9884,2e-05,0.76856]
[1780513424065,59.75,65952.7,13.8,-0.98841,2e-05,0.76775]
[1780513427460,59.75,65952.97,13.8,-0.98841,2e-05,0.76806]
[1780513428093,59.75,65953.95,13.8,-0.98839,2e-05,0.7692]
[1780513430107,59.75,65953.23,13.8,-0.9884,2e-05,0.76836]
[1780513431114,59.75,65952.5,13.8,-0.98842,2e-05,0.76751]
[1780513432120,59.75,65953.18,13.8,-0.9884,2e-05,0.7683]
[1780513434979,59.75,65952.59,13.8,-0.98842,2e-05,0.76762]
[1780513435142,59.75,65951.9,13.8,-0.98843,2e-05,0.76682]
[1780513437156,59.75,65952.86,13.8,-0.98841,2e-05,0.76793]
[1780513438163,59.75,65954.44,13.8,-0.98838,2e-05,0.76977]
[1780513439170,59.75,65955.79,13.8,-0.98835,2e-05,0.77135]
[1780513440177,59.75,65957.2,13.8,-0.98832,2e-05,0.77299]
[1780513441184,59.75,65955.09,13.8,-0.98837,2e-05,0.77053]
[1780513442191,59.75,65952.86,13.8,-0.98841,2e-05,0.76793]
[1780513443198,59.75,65944.87,13.8,-0.98857,2e-05,0.75868]
[1780513444204,59.75,65942.27,13.8,-0.98862,2e-05,0.75569]
[1780513446219,59.75,65941.36,13.8,-0.98864,2e-05,0.75465]
[1780513447931,59.75,65941.36,13.8,-0.98864,2e-05,0.75465]
[1780513448018,59.75,65928.23,13.8,-0.9889,2e-05,0.73971]
[1780513448233,59.75,65922.04,13.8,-0.98901,2e-05,0.73275]
[1780513449239,59.75,65918.34,13.8,-0.98908,2e-05,0.72861]
[1780513450246,59.75,65919.3,13.8,-0.98907,2e-05,0.72968]
[1780513452261,59.75,65916.26,13.8,-0.98912,2e-05,0.72629]
[1780513453268,59.75,65917.27,13.8,-0.9891,2e-05,0.72742]
[1780513454275,59.75,65918.23,13.8,-0.98909,2e-05,0.72849]
[1780513455283,59.75,65918.8,13.8,-0.98908,2e-05,0.72912]
[1780513456290,59.75,65919.57,13.8,-0.98906,2e-05,0.72998]
[1780513457297,59.75,65921.44,13.8,-0.98903,2e-05,0.73207]
[1780513458304,59.75,65925.43,13.8,-0.98895,2e-05,0.73655]
[1780513460318,59.75,65926.19,13.8,-0.98893,2e-05,0.73741]
[1780513462619,59.75,65927.27,13.8,-0.98891,2e-05,0.73862]
[1780513464346,59.75,65926.55,13.8,-0.98893,2e-05,0.73781]
[1780513465353,59.75,65932.04,13.8,-0.98882,2e-05,0.74402]
[1780513466360,59.75,65933.87,13.8,-0.98879,2e-05,0.7461]
[1780513467367,59.75,65937.43,13.8,-0.98872,2e-05,0.75015]
[1780513468374,59.75,65939.13,13.8,-0.98868,2e-05,0.75209]
[1780513470388,59.75,65937.84,13.8,-0.98871,2e-05,0.75062]
[1780513471395,59.75,65930.84,13.8,-0.98889,2e-05,0.73966]
[1780513472402,59.75,65927.51,13.8,-0.98895,2e-05,0.7359]
[1780513473409,59.75,65924.39,13.8,-0.98901,2e-05,0.7324]
[1780513474416,59.75,65923.78,13.8,-0.98902,2e-05,0.73172]
[1780513476429,59.75,65925.15,13.8,-0.989,2e-05,0.73325]
[1780513480458,59.75,65921.74,13.8,-0.98906,2e-05,0.72944]
[1780513481464,59.75,65921.02,13.8,-0.98908,2e-05,0.72863]
[1780513482472,59.75,65920.52,13.8,-0.98909,2e-05,0.72808]
[1780513487507,59.75,65927.66,13.8,-0.98895,2e-05,0.73607]
[1780513488514,59.75,65934.92,13.8,-0.98881,2e-05,0.74428]
[1780513489521,59.75,65936.9,13.8,-0.98877,2e-05,0.74653]
[1780513490528,59.75,65942.52,13.8,-0.98866,2e-05,0.75294]
[1780513491535,59.75,65945.9,13.8,-0.98859,2e-05,0.75682]
[1780513493549,59.75,65947.69,13.8,-0.98856,2e-05,0.75888]
[1780513494556,59.75,65946.7,13.8,-0.98858,2e-05,0.75774]
[1780513495563,59.75,65947.86,13.8,-0.98856,2e-05,0.75908]
[1780513496570,59.75,65946.89,13.8,-0.98857,2e-05,0.75796]
[1780513498583,59.75,65947.48,13.8,-0.98856,2e-05,0.75864]
[1780513500598,59.75,65950.09,13.8,-0.98851,2e-05,0.76166]
[1780513502619,59.75,65942.93,13.8,-0.98865,2e-05,0.75341]
[1780513503626,59.75,65940.98,13.8,-0.98869,2e-05,0.75118]
[1780513504633,59.75,65941.28,13.8,-0.98869,2e-05,0.75152]
[1780513505640,59.75,65943.39,13.8,-0.98864,2e-05,0.75394]
[1780513506647,59.75,65944.72,13.8,-0.98862,2e-05,0.75547]
[1780513507654,59.75,65943.6,13.8,-0.98864,2e-05,0.75418]
[1780513512689,59.75,65943.41,13.8,-0.98864,2e-05,0.75396]
[1780513513696,59.75,65946.14,13.8,-0.98859,2e-05,0.7571]
[1780513515710,59.75,65944.93,13.8,-0.98861,2e-05,0.75571]
[1780513520745,59.75,65944.69,13.8,-0.98862,2e-05,0.75543]
[1780513521752,59.75,65928.02,13.8,-0.98894,2e-05,0.73648]
[1780513522759,59.75,65928.76,13.8,-0.98893,2e-05,0.73731]
[1780513523766,59.75,65929.72,13.8,-0.98891,2e-05,0.73839]
[1780513524773,59.75,65927.08,13.8,-0.98896,2e-05,0.73542]
[1780513525780,59.75,65928.24,13.8,-0.98894,2e-05,0.73673]
[1780513526787,59.75,65929.29,13.8,-0.98892,2e-05,0.73791]
[1780513527794,59.75,65927.26,13.8,-0.98896,2e-05,0.73562]
[1780513528996,59.75,65926.3,13.8,-0.98898,2e-05,0.73454]
[1780513529808,59.75,65924.96,13.8,-0.989,2e-05,0.73304]
[1780513530815,59.75,65925.52,13.8,-0.98899,2e-05,0.73367]
[1780513531827,59.75,65922.37,13.8,-0.98909,2e-05,0.72717]
[1780513532832,59.75,65929.2,13.8,-0.98896,2e-05,0.73482]
[1780513533839,59.75,65931.76,13.8,-0.98891,2e-05,0.7377]
[1780513535853,59.75,65931.18,13.8,-0.98893,2e-05,0.73705]
[1780513537867,59.75,65922.45,13.8,-0.98909,2e-05,0.72726]
[1780513538874,59.75,65921.56,13.8,-0.98911,2e-05,0.72627]
[1780513539881,59.75,65916.73,13.8,-0.9892,2e-05,0.72091]
[1780513540888,59.75,65912.07,13.8,-0.98929,2e-05,0.71577]
[1780513542903,59.75,65909.87,13.8,-0.98933,2e-05,0.71335]
[1780513543915,59.75,65911.78,13.8,-0.98929,2e-05,0.71545]
[1780513544922,59.75,65923.75,13.8,-0.98907,2e-05,0.72871]
[1780513545928,59.75,65923.05,13.8,-0.98908,2e-05,0.72793]
[1780513546935,59.75,65917.79,13.8,-0.98918,2e-05,0.72208]
[1780513547942,59.75,65910.7,13.8,-0.98931,2e-05,0.71426]
[1780513548246,59.75,65910.7,13.8,-0.98931,2e-05,0.71426]
[1780513548949,59.75,65905.98,13.8,-0.9894,2e-05,0.70909]
[1780513549956,59.75,65903.92,13.8,-0.98944,2e-05,0.70684]
[1780513550963,59.75,65903.05,13.8,-0.98946,2e-05,0.7059]
[1780513551970,59.75,65907.13,13.8,-0.98938,2e-05,0.71035]
[1780513557007,59.75,65906.35,13.8,-0.98939,2e-05,0.70949]
[1780513560031,59.75,65899.74,13.8,-0.98952,2e-05,0.7023]
[1780513561038,59.75,65895.82,13.8,-0.98959,2e-05,0.69806]
[1780513562049,59.75,65902.41,13.8,-0.98947,2e-05,0.7052]
[1780513563056,59.75,65906.24,13.8,-0.9894,2e-05,0.70937]
[1780513564065,59.75,65906.77,13.8,-0.98939,2e-05,0.70995]
[1780513565071,59.75,65919.22,13.8,-0.98915,2e-05,0.72367]
[1780513566213,59.75,65921.96,13.8,-0.9891,2e-05,0.72672]
[1780513567085,59.75,65921.12,13.8,-0.98912,2e-05,0.72578]
[1780513568092,59.75,65922.01,13.8,-0.9891,2e-05,0.72677]
[1780513569099,59.75,65920.66,13.8,-0.98913,2e-05,0.72527]
[1780513570114,59.75,65911.98,13.8,-0.98929,2e-05,0.71567]
[1780513571113,59.75,65910.51,13.8,-0.98932,2e-05,0.71405]
[1780513572120,59.75,65907.67,13.8,-0.98937,2e-05,0.71094]
[1780513574134,59.75,65910.74,13.8,-0.98931,2e-05,0.7143]
[1780513575141,59.75,65914.08,13.8,-0.98925,2e-05,0.71798]
[1780513576148,59.75,65914.81,13.8,-0.98924,2e-05,0.71879]
[1780513578162,59.75,65916.54,13.8,-0.9892,2e-05,0.7207]
[1780513582190,59.75,65918.8,13.8,-0.98916,2e-05,0.7232]
[1780513583197,59.75,65917.44,13.8,-0.98919,2e-05,0.7217]
[1780513584204,59.75,65920.05,13.8,-0.98914,2e-05,0.72459]
[1780513585211,59.75,65917.94,13.8,-0.98918,2e-05,0.72225]
[1780513587225,59.75,65916.59,13.8,-0.9892,2e-05,0.72075]
[1780513588232,59.75,65917.34,13.8,-0.98919,2e-05,0.72158]
[1780513592261,59.75,65915.28,13.8,-0.98927,2e-05,0.71636]
[1780513593268,59.75,65914.51,13.8,-0.98929,2e-05,0.71552]
[1780513594275,59.75,65912.9,13.8,-0.98932,2e-05,0.71375]
[1780513595281,59.75,65914.23,13.8,-0.98929,2e-05,0.71521]
[1780513596289,59.75,65914.74,13.8,-0.98928,2e-05,0.71577]
[1780513599310,59.75,65919.12,13.8,-0.9892,2e-05,0.72061]
[1780513600317,59.75,65921.55,13.8,-0.98915,2e-05,0.7233]
[1780513601324,59.75,65918.89,13.8,-0.9892,2e-05,0.72035]
[1780513603338,59.75,65919.55,13.8,-0.98919,2e-05,0.72108]
[1780513604345,59.75,65917.88,13.8,-0.98922,2e-05,0.71923]
[1780513605351,59.75,65914.28,13.8,-0.98929,2e-05,0.71526]
[1780513606359,59.75,65921.21,13.8,-0.98916,2e-05,0.72292]
[1780513607365,59.75,65918.67,13.8,-0.98921,2e-05,0.72011]
[1780513608373,59.75,65915.21,13.8,-0.98927,2e-05,0.71629]
[1780513610389,59.75,65916.23,13.8,-0.98925,2e-05,0.71741]
[1780513611397,59.75,65914.83,13.8,-0.98928,2e-05,0.71587]
[1780513612403,59.75,65915.65,13.8,-0.98926,2e-05,0.71677]
[1780513614418,59.75,65916.38,13.8,-0.98925,2e-05,0.71758]
[1780513617438,59.75,65915.54,13.8,-0.98927,2e-05,0.71665]
[1780513621467,59.75,65914.82,13.8,-0.98928,2e-05,0.71586]
[1780513623480,59.75,65915.4,13.8,-0.98927,2e-05,0.7165]
[1780513629524,59.75,65909.0,13.8,-0.98939,2e-05,0.70947]
[1780513630530,59.75,65913.4,13.8,-0.98931,2e-05,0.7143]
[1780513631537,59.75,65912.58,13.8,-0.98932,2e-05,0.7134]
[1780513632544,59.75,65914.0,13.8,-0.98929,2e-05,0.71496]
[1780513637579,59.75,65914.84,13.8,-0.98928,2e-05,0.71588]
[1780513638586,59.75,65916.29,13.8,-0.98925,2e-05,0.71748]
[1780513639593,59.75,65915.04,13.8,-0.98928,2e-05,0.7161]
[1780513644628,59.75,65914.56,13.8,-0.98928,2e-05,0.71557]
[1780513645635,59.75,65921.18,13.8,-0.98916,2e-05,0.72289]
[1780513646642,59.75,65921.58,13.8,-0.98915,2e-05,0.72333]
[1780513647649,59.75,65920.26,13.8,-0.98918,2e-05,0.72187]
[1780513648656,59.75,65919.55,13.8,-0.98919,2e-05,0.72108]
[1780513653691,59.75,65919.37,13.8,-0.98924,2e-05,0.71793]
[1780513656712,59.75,65913.96,13.8,-0.98934,2e-05,0.71198]
[1780513657719,59.75,65913.24,13.8,-0.98935,2e-05,0.71119]
[1780513658726,59.75,65911.29,13.8,-0.98939,2e-05,0.70906]
[1780513660740,59.75,65910.76,13.8,-0.9894,2e-05,0.70848]
[1780513664768,59.75,65911.66,13.8,-0.98938,2e-05,0.70946]
[1780513668797,59.75,65911.16,13.8,-0.98939,2e-05,0.70891]
[1780513669804,59.75,65910.46,13.8,-0.9894,2e-05,0.70815]
[1780513672825,59.75,65903.53,13.8,-0.98953,2e-05,0.70061]
[1780513673832,59.75,65893.12,13.8,-0.98972,2e-05,0.68942]
[1780513674839,59.75,65892.11,13.8,-0.98974,2e-05,0.68834]
[1780513675846,59.75,65892.69,13.8,-0.98973,2e-05,0.68896]
[1780513680881,59.75,65905.41,13.8,-0.9895,2e-05,0.70265]
[1780513681887,59.75,65912.59,13.8,-0.98936,2e-05,0.71048]
[1780513682895,59.75,65907.97,13.8,-0.98945,2e-05,0.70543]
[1780513683902,59.75,65905.62,13.8,-0.98949,2e-05,0.70288]
[1780513685916,59.75,65906.42,13.8,-0.98948,2e-05,0.70375]
[1780513686923,59.75,65904.74,13.8,-0.98951,2e-05,0.70192]
[1780513687931,59.75,65903.89,13.8,-0.98952,2e-05,0.701]
[1780513689945,59.75,65902.21,13.8,-0.98956,2e-05,0.69919]
[1780513692966,59.75,65901.08,13.8,-0.98958,2e-05,0.69796]
[1780513693974,59.75,65903.14,13.8,-0.98954,2e-05,0.70019]
[1780513694983,59.75,65903.66,13.8,-0.98953,2e-05,0.70075]
[1780513698003,59.75,65902.49,13.8,-0.98955,2e-05,0.69949]
[1780513699010,59.75,65901.18,13.8,-0.98957,2e-05,0.69807]
[1780513700033,59.75,65897.62,13.8,-0.98964,2e-05,0.69424]
[1780513701040,59.75,65896.3,13.8,-0.98966,2e-05,0.69282]
[1780513704760,59.75,65895.94,13.8,-0.98967,2e-05,0.69243]
[1780513704804,59.75,65895.94,13.8,-0.98967,2e-05,0.69243]
[1780513704817,59.75,65895.94,13.8,-0.98967,2e-05,0.69243]
[1780513704912,59.75,65895.94,13.8,-0.98967,2e-05,0.69243]
[1780513705177,59.75,65895.94,13.8,-0.98967,2e-05,0.69243]
[1780513705237,59.75,65889.58,13.8,-0.98978,2e-05,0.68564]
[1780513706224,59.75,65889.58,13.8,-0.98978,2e-05,0.68564]
[1780513706254,59.75,65878.03,13.8,-0.98999,2e-05,0.67344]
[1780513707082,59.75,65875.78,13.8,-0.99003,2e-05,0.67108]
[1780513707410,59.75,65875.78,13.8,-0.99003,2e-05,0.67108]
[1780513708089,59.75,65871.85,13.8,-0.9901,2e-05,0.66698]
[1780513709098,59.75,65868.39,13.8,-0.99016,2e-05,0.66339]
[1780513710104,59.75,65869.54,13.8,-0.99014,2e-05,0.66458]
[1780513712119,59.75,65868.09,13.8,-0.99021,2e-05,0.66029]
[1780513717154,59.75,65868.22,13.8,-0.9902,2e-05,0.66043]
[1780513720175,59.75,65867.62,13.8,-0.99021,2e-05,0.65981]
[1780513723200,59.75,65865.1,13.8,-0.99026,2e-05,0.65721]
[1780513724207,59.75,65864.09,13.8,-0.99027,2e-05,0.65617]
[1780513725214,59.75,65866.37,13.8,-0.99024,2e-05,0.65852]
[1780513726221,59.75,65876.03,13.8,-0.99007,2e-05,0.66853]
[1780513727228,59.75,65879.38,13.8,-0.99001,2e-05,0.67204]
[1780513730249,59.75,65870.83,13.8,-0.99016,2e-05,0.66313]
[1780513731256,59.75,65864.82,13.8,-0.99026,2e-05,0.65693]
[1780513732263,59.75,65862.57,13.8,-0.9903,2e-05,0.65461]
[1780513733270,59.75,65863.18,13.8,-0.99029,2e-05,0.65524]
[1780513735284,59.75,65865.19,13.8,-0.99026,2e-05,0.65731]
[1780513738305,59.75,65868.67,13.8,-0.9902,2e-05,0.66089]
[1780513739312,59.75,65869.67,13.8,-0.99018,2e-05,0.66193]
[1780513742333,59.75,65872.18,13.8,-0.99013,2e-05,0.66453]
[1780513743340,59.75,65870.51,13.8,-0.99016,2e-05,0.6628]
[1780513744347,59.75,65867.64,13.8,-0.99021,2e-05,0.65983]
[1780513745354,59.75,65863.24,13.8,-0.99029,2e-05,0.6553]
[1780513747368,59.75,65861.42,13.8,-0.99032,2e-05,0.65344]
[1780513748323,59.75,65861.42,13.8,-0.99032,2e-05,0.65344]
[1780513748378,59.75,65850.48,13.8,-0.99051,2e-05,0.64231]
[1780513749013,59.75,65850.48,13.8,-0.99051,2e-05,0.64231]
[1780513749383,59.75,65835.09,13.8,-0.99076,2e-05,0.62693]
[1780513750390,59.75,65832.67,13.8,-0.9908,2e-05,0.62453]
[1780513751397,59.75,65834.34,13.8,-0.99078,2e-05,0.62618]
[1780513752404,59.75,65840.83,13.8,-0.99067,2e-05,0.63263]
[1780513753410,59.75,65846.6,13.8,-0.99057,2e-05,0.63841]
[1780513754418,59.75,65847.15,13.8,-0.99056,2e-05,0.63896]
[1780513756433,59.75,65844.55,13.8,-0.99061,2e-05,0.63635]
[1780513757440,59.75,65846.57,13.8,-0.99057,2e-05,0.63838]
[1780513759454,59.75,65845.23,13.8,-0.9906,2e-05,0.63703]
[1780513760462,59.75,65845.73,13.8,-0.99059,2e-05,0.63753]
[1780513761468,59.75,65846.77,13.8,-0.99057,2e-05,0.63858]
[1780513763482,59.75,65847.65,13.8,-0.99055,2e-05,0.63946]
[1780513764489,59.75,65848.53,13.8,-0.99054,2e-05,0.64035]
[1780513765496,59.75,65849.65,13.8,-0.99052,2e-05,0.64148]
[1780513767510,59.75,65845.47,13.8,-0.99059,2e-05,0.63727]
[1780513768517,59.75,65839.89,13.8,-0.99068,2e-05,0.63169]
[1780513769524,59.75,65838.45,13.8,-0.99071,2e-05,0.63026]
[1780513770531,59.75,65835.11,13.8,-0.99076,2e-05,0.62695]
[1780513771538,59.75,65835.63,13.8,-0.99079,2e-05,0.62478]
[1780513772545,59.75,65831.28,13.8,-0.99086,2e-05,0.62049]
[1780513774559,59.75,65830.1,13.8,-0.99088,2e-05,0.61933]
[1780513777580,59.75,65827.89,13.8,-0.99092,2e-05,0.61717]
[1780513778586,59.75,65829.27,13.8,-0.9909,2e-05,0.61852]
[1780513780601,59.75,65827.32,13.8,-0.99093,2e-05,0.61661]
[1780513782618,59.75,65826.42,13.8,-0.99094,2e-05,0.61573]
[1780513783625,59.75,65825.07,13.8,-0.99097,2e-05,0.61442]
[1780513787620,59.75,65825.29,13.8,-0.99096,2e-05,0.61463]
[1780513787653,59.75,65825.29,13.8,-0.99096,2e-05,0.61463]
[1780513787737,59.75,65825.29,13.8,-0.99096,2e-05,0.61463]
[1780513787830,59.75,65825.3,13.8,-0.99096,2e-05,0.61464]
[1780513788654,59.75,65825.3,13.8,-0.99096,2e-05,0.61464]
[1780513788660,59.75,65825.88,13.8,-0.99095,2e-05,0.61521]
[1780513789667,59.75,65827.35,13.8,-0.99093,2e-05,0.61664]
[1780513790674,59.75,65834.17,13.8,-0.99082,2e-05,0.62334]
[1780513791685,59.75,65832.05,13.8,-0.99085,2e-05,0.62125]
[1780513792692,59.75,65827.12,13.8,-0.99093,2e-05,0.61642]
[1780513793699,59.75,65828.12,13.8,-0.99092,2e-05,0.61739]
[1780513795713,59.75,65829.7,13.8,-0.99089,2e-05,0.61894]
[1780513796720,59.75,65827.62,13.8,-0.99092,2e-05,0.61691]
[1780513797727,59.75,65826.75,13.8,-0.99094,2e-05,0.61606]
[1780513798734,59.75,65827.44,13.8,-0.99093,2e-05,0.61673]
[1780513799741,59.75,65828.69,13.8,-0.99091,2e-05,0.61795]
[1780513800748,59.75,65832.27,13.8,-0.99085,2e-05,0.62146]
[1780513803771,59.75,65831.2,13.8,-0.99087,2e-05,0.62041]
[1780513804777,59.75,65830.0,13.8,-0.99089,2e-05,0.61924]
[1780513805784,59.75,65831.75,13.8,-0.99086,2e-05,0.62095]
[1780513806791,59.75,65833.48,13.8,-0.99083,2e-05,0.62266]
[1780513807798,59.75,65831.35,13.8,-0.99086,2e-05,0.62056]
[1780513808805,59.75,65830.47,13.8,-0.99088,2e-05,0.6197]
[1780513810819,59.75,65831.7,13.8,-0.99086,2e-05,0.6209]
[1780513812833,59.75,65830.49,13.8,-0.99088,2e-05,0.61972]
[1780513815854,59.75,65832.37,13.8,-0.99085,2e-05,0.62156]
[1780513818875,59.75,65830.31,13.8,-0.99088,2e-05,0.61954]
[1780513819882,59.75,65831.05,13.8,-0.99087,2e-05,0.62027]
[1780513821896,59.75,65832.4,13.8,-0.99085,2e-05,0.62159]
[1780513823910,59.75,65831.35,13.8,-0.99086,2e-05,0.62056]
[1780513824917,59.75,65830.14,13.8,-0.99088,2e-05,0.61937]
[1780513825924,59.75,65826.8,13.8,-0.99094,2e-05,0.6161]
[1780513826931,59.75,65825.09,13.8,-0.99097,2e-05,0.61444]
[1780513828357,59.75,65825.09,13.8,-0.99097,2e-05,0.61444]
[1780513828396,59.75,65822.84,13.8,-0.991,2e-05,0.61225]
[1780513828945,59.75,65818.02,13.8,-0.99108,2e-05,0.60758]
[1780513829952,59.75,65818.87,13.8,-0.99107,2e-05,0.6084]
[1780513831966,59.75,65819.17,13.8,-0.9911,2e-05,0.60606]
[1780513832973,59.75,65820.69,13.8,-0.99107,2e-05,0.60753]
[1780513833980,59.75,65821.73,13.8,-0.99106,2e-05,0.60853]
[1780513837001,59.75,65824.04,13.8,-0.99102,2e-05,0.61077]
[1780513838008,59.75,65822.29,13.8,-0.99105,2e-05,0.60907]
[1780513841052,59.75,65832.66,13.8,-0.99088,2e-05,0.61918]
[1780513842393,59.75,65832.66,13.8,-0.99088,2e-05,0.61918]
[1780513842451,59.75,65832.66,13.8,-0.99088,2e-05,0.61918]
[1780513842459,59.75,65842.2,13.8,-0.99072,2e-05,0.62859]
[1780513843067,59.75,65859.05,13.8,-0.99044,2e-05,0.64551]
[1780513843776,59.75,65859.05,13.8,-0.99044,2e-05,0.64551]
[1780513844482,59.75,65864.34,13.8,-0.99035,2e-05,0.6509]
[1780513845100,59.75,65862.37,13.8,-0.99038,2e-05,0.64889]
[1780513847114,59.75,65864.71,13.8,-0.99034,2e-05,0.65127]
[1780513848121,59.75,65866.12,13.8,-0.99032,2e-05,0.65272]
[1780513849128,59.75,65867.05,13.8,-0.9903,2e-05,0.65367]
[1780513850135,59.75,65865.41,13.8,-0.99033,2e-05,0.65199]
[1780513851142,59.75,65863.28,13.8,-0.99037,2e-05,0.64981]
[1780513853156,59.75,65860.17,13.8,-0.99042,2e-05,0.64665]
[1780513854162,59.75,65861.1,13.8,-0.99041,2e-05,0.64759]
[1780513856177,59.75,65861.93,13.8,-0.99039,2e-05,0.64844]
[1780513858198,59.75,65862.67,13.8,-0.99038,2e-05,0.64919]
[1780513859200,59.75,65861.95,13.8,-0.99039,2e-05,0.64846]
[1780513860209,59.75,65863.49,13.8,-0.99036,2e-05,0.65003]
[1780513861214,59.75,65865.91,13.8,-0.99032,2e-05,0.6525]
[1780513862221,59.75,65866.89,13.8,-0.99031,2e-05,0.65351]
[1780513865242,59.75,65867.92,13.8,-0.99029,2e-05,0.65456]
[1780513869273,59.75,65877.32,13.8,-0.99012,2e-05,0.66427]
[1780513870280,59.75,65875.6,13.8,-0.99015,2e-05,0.66248]
[1780513871287,59.75,65870.2,13.8,-0.99025,2e-05,0.65691]
[1780513872295,59.75,65867.39,13.8,-0.9903,2e-05,0.65402]
[1780513874308,59.75,65868.33,13.8,-0.99028,2e-05,0.65498]
[1780513876322,59.75,65867.59,13.8,-0.99029,2e-05,0.65422]
[1780513878336,59.75,65866.61,13.8,-0.99031,2e-05,0.65322]
[1780513881357,59.75,65865.95,13.8,-0.99032,2e-05,0.65254]
[1780513882364,59.75,65866.75,13.8,-0.99031,2e-05,0.65336]
[1780513883371,59.75,65867.72,13.8,-0.99029,2e-05,0.65436]
[1780513887399,59.75,65868.96,13.8,-0.99027,2e-05,0.65563]
[1780513888406,59.75,65869.79,13.8,-0.99026,2e-05,0.65648]
[1780513889413,59.75,65868.99,13.8,-0.99027,2e-05,0.65566]
[1780513890420,59.75,65857.15,13.8,-0.99047,2e-05,0.64358]
[1780513891432,59.75,65853.07,13.8,-0.99058,2e-05,0.63674]
[1780513892439,59.75,65850.16,13.8,-0.99063,2e-05,0.63382]
[1780513895460,59.75,65849.03,13.8,-0.99065,2e-05,0.63269]
[1780513900495,59.75,65848.81,13.8,-0.99065,2e-05,0.63247]
[1780513901502,59.75,65851.35,13.8,-0.99061,2e-05,0.63501]
[1780513902509,59.75,65848.83,13.8,-0.99065,2e-05,0.63249]
[1780513903516,59.75,65850.21,13.8,-0.99063,2e-05,0.63387]
[1780513904523,59.75,65851.06,13.8,-0.99061,2e-05,0.63472]
[1780513905530,59.75,65850.21,13.8,-0.99063,2e-05,0.63387]
[1780513906537,59.75,65848.72,13.8,-0.99065,2e-05,0.63238]
[1780513907544,59.75,65845.18,13.8,-0.99071,2e-05,0.62886]
[1780513908551,59.75,65845.94,13.8,-0.9907,2e-05,0.62961]
[1780513910586,59.75,65842.7,13.8,-0.99075,2e-05,0.6264]
[1780513911577,59.75,65838.68,13.8,-0.99082,2e-05,0.62242]
[1780513913591,59.75,65838.73,13.8,-0.99082,2e-05,0.62247]
[1780513916612,59.75,65837.55,13.8,-0.99084,2e-05,0.62131]
[1780513918626,59.75,65842.55,13.8,-0.99076,2e-05,0.62625]
[1780513919893,59.75,65845.86,13.8,-0.9907,2e-05,0.62953]
[1780513921650,59.75,65841.96,13.8,-0.99077,2e-05,0.62566]
[1780513926685,59.75,65841.83,13.8,-0.99077,2e-05,0.62553]
[1780513927691,59.75,65843.0,13.8,-0.99075,2e-05,0.62669]
[1780513931720,59.75,65841.78,13.8,-0.99077,2e-05,0.62548]
[1780513933734,59.75,65842.71,13.8,-0.99075,2e-05,0.62641]
[1780513937762,59.75,65838.3,13.8,-0.99083,2e-05,0.62205]
[1780513938769,59.75,65835.35,13.8,-0.99087,2e-05,0.61915]
[1780513940783,59.75,65834.46,13.8,-0.99089,2e-05,0.61828]
[1780513943804,59.75,65831.09,13.8,-0.99094,2e-05,0.61498]
[1780513946010,59.75,65831.05,13.8,-0.99094,2e-05,0.61494]
[1780513946825,59.75,65823.54,13.8,-0.99107,2e-05,0.60765]
[1780513947831,59.75,65824.85,13.8,-0.99105,2e-05,0.60891]
[1780513948839,59.75,65830.54,13.8,-0.99095,2e-05,0.61444]
[1780513949846,59.75,65831.21,13.8,-0.99094,2e-05,0.6151]
[1780513951277,59.75,65831.48,13.8,-0.99098,2e-05,0.6127]
[1780513953875,59.75,65836.88,13.8,-0.99089,2e-05,0.61798]
[1780513954882,59.75,65839.54,13.8,-0.99084,2e-05,0.62059]
[1780513955889,59.75,65840.26,13.8,-0.99083,2e-05,0.6213]
[1780513956896,59.75,65841.1,13.8,-0.99082,2e-05,0.62213]
[1780513957753,59.75,65841.1,13.8,-0.99082,2e-05,0.62213]
[1780513957903,59.75,65844.97,13.8,-0.99075,2e-05,0.62595]
[1780513959504,59.75,65844.97,13.8,-0.99075,2e-05,0.62595]
[1780513959584,59.75,65851.9,13.8,-0.99064,2e-05,0.63285]
[1780513959918,59.75,65856.34,13.8,-0.99056,2e-05,0.6373]
[1780513960924,59.75,65858.77,13.8,-0.99052,2e-05,0.63974]
[1780513961931,59.75,65861.32,13.8,-0.99048,2e-05,0.64232]
[1780513962938,59.75,65862.79,13.8,-0.99046,2e-05,0.64381]
[1780513963945,59.75,65864.14,13.8,-0.99043,2e-05,0.64518]
[1780513965959,59.75,65860.87,13.8,-0.99049,2e-05,0.64187]
[1780513966966,59.75,65859.53,13.8,-0.99051,2e-05,0.64051]
[1780513969987,59.75,65861.98,13.8,-0.99047,2e-05,0.64299]
[1780513972001,59.75,65863.25,13.8,-0.99045,2e-05,0.64428]
[1780513974015,59.75,65864.16,13.8,-0.99043,2e-05,0.6452]
[1780513975022,59.75,65866.04,13.8,-0.9904,2e-05,0.64711]
[1780513976029,59.75,65869.57,13.8,-0.99034,2e-05,0.65071]
[1780513978043,59.75,65872.45,13.8,-0.99029,2e-05,0.65366]
[1780513979050,59.75,65875.29,13.8,-0.99024,2e-05,0.65658]
[1780513981064,59.75,65870.1,13.8,-0.99033,2e-05,0.65125]
[1780513982071,59.75,65866.54,13.8,-0.99039,2e-05,0.64762]
[1780513984085,59.75,65864.49,13.8,-0.99043,2e-05,0.64553]
[1780513989120,59.75,65864.99,13.8,-0.99042,2e-05,0.64604]
[1780513990127,59.75,65871.37,13.8,-0.99031,2e-05,0.65255]
[1780513991134,59.75,65873.24,13.8,-0.99028,2e-05,0.65447]
[1780513996168,59.75,65874.15,13.8,-0.99026,2e-05,0.65541]
[1780513997179,59.75,65873.43,13.8,-0.99027,2e-05,0.65467]
[1780513999191,59.75,65872.71,13.8,-0.99029,2e-05,0.65393]
[1780514000198,59.75,65873.58,13.8,-0.99027,2e-05,0.65482]
[1780514001207,59.75,65871.59,13.8,-0.9903,2e-05,0.65278]
[1780514002214,59.75,65872.3,13.8,-0.99029,2e-05,0.65351]
[1780514003221,59.75,65874.15,13.8,-0.99026,2e-05,0.65541]
[1780514006242,59.75,65873.33,13.8,-0.99027,2e-05,0.65456]
[1780514007249,59.75,65872.56,13.8,-0.99029,2e-05,0.65377]
[1780514011277,59.75,65873.35,13.8,-0.99031,2e-05,0.65181]
[1780514014298,59.75,65870.65,13.8,-0.99036,2e-05,0.64905]
[1780514018326,59.75,65869.68,13.8,-0.99038,2e-05,0.64806]
[1780514019333,59.75,65863.92,13.8,-0.99048,2e-05,0.64221]
[1780514020340,59.75,65860.31,13.8,-0.99054,2e-05,0.63856]
[1780514022354,59.75,65857.84,13.8,-0.99058,2e-05,0.63608]
[1780514023362,59.75,65851.67,13.8,-0.99068,2e-05,0.62991]
[1780514024369,59.75,65850.94,13.8,-0.99069,2e-05,0.62918]
[1780514029409,59.75,65845.93,13.8,-0.99078,2e-05,0.62421]
[1780514030416,59.75,65842.21,13.8,-0.99084,2e-05,0.62054]
[1780514033438,59.75,65844.83,13.8,-0.9908,2e-05,0.62312]
[1780514034444,59.75,65848.91,13.8,-0.99073,2e-05,0.62716]
[1780514035451,59.75,65849.75,13.8,-0.99071,2e-05,0.628]
[1780514037465,59.75,65851.02,13.8,-0.99069,2e-05,0.62926]
[1780514040486,59.75,65851.91,13.8,-0.99068,2e-05,0.63015]
[1780514042500,59.75,65851.18,13.8,-0.99069,2e-05,0.62942]
[1780514043508,59.75,65848.0,13.8,-0.99074,2e-05,0.62626]
[1780514044515,59.75,65842.37,13.8,-0.99084,2e-05,0.6207]
[1780514048543,59.75,65848.61,13.8,-0.99073,2e-05,0.62686]
[1780514049550,59.75,65849.6,13.8,-0.99072,2e-05,0.62785]
[1780514052570,59.75,65846.81,13.8,-0.99076,2e-05,0.62508]
[1780514058614,59.75,65846.81,13.8,-0.99076,2e-05,0.62508]
[1780514061634,59.75,65847.61,13.8,-0.99075,2e-05,0.62587]
[1780514063647,59.75,65845.85,13.8,-0.99078,2e-05,0.62413]
[1780514065662,59.75,65845.21,13.8,-0.99079,2e-05,0.6235]
[1780514069579,59.75,65845.24,13.8,-0.99079,2e-05,0.62353]
[1780514069652,59.75,65845.24,13.8,-0.99079,2e-05,0.62353]
[1780514069695,59.75,65864.05,13.8,-0.99047,2e-05,0.64234]
[1780514070575,59.75,65864.05,13.8,-0.99047,2e-05,0.64234]
[1780514070703,59.75,65870.97,13.8,-0.99036,2e-05,0.64937]
[1780514071502,59.75,65870.97,13.8,-0.99036,2e-05,0.64937]
[1780514071708,59.75,65871.4,13.8,-0.99039,2e-05,0.64705]
[1780514072498,59.75,65871.4,13.8,-0.99039,2e-05,0.64705]
[1780514072612,59.75,65871.4,13.8,-0.99039,2e-05,0.64705]
[1780514072715,59.75,65870.75,13.8,-0.9904,2e-05,0.64639]
[1780514074730,59.75,65869.79,13.8,-0.99042,2e-05,0.64541]
[1780514075738,59.75,65868.67,13.8,-0.99043,2e-05,0.64427]
[1780514079766,59.75,65870.66,13.8,-0.9904,2e-05,0.64629]
[1780514080775,59.75,65876.51,13.8,-0.9903,2e-05,0.65227]
[1780514082013,59.75,65876.69,13.8,-0.9903,2e-05,0.65245]
[1780514082030,59.75,65876.69,13.8,-0.9903,2e-05,0.65245]
[1780514082787,59.75,65875.77,13.8,-0.99031,2e-05,0.65151]
[1780514083011,59.75,65875.77,13.8,-0.99031,2e-05,0.65151]
[1780514083131,59.75,65875.77,13.8,-0.99031,2e-05,0.65151]
[1780514083794,59.75,65874.6,13.8,-0.99033,2e-05,0.65031]
[1780514084801,59.75,65873.76,13.8,-0.99035,2e-05,0.64946]
[1780514086815,59.75,65871.43,13.8,-0.99039,2e-05,0.64708]
[1780514087824,59.75,65872.58,13.8,-0.99037,2e-05,0.64825]
[1780514088830,59.75,65871.72,13.8,-0.99038,2e-05,0.64737]
[1780514090544,59.75,65868.41,13.8,-0.99044,2e-05,0.64401]
[1780514090844,59.75,65870.68,13.8,-0.9904,2e-05,0.64631]
[1780514094871,59.75,65871.32,13.8,-0.99039,2e-05,0.64697]
[1780514095880,59.75,65871.97,13.8,-0.99038,2e-05,0.64763]
[1780514096885,59.75,65875.18,13.8,-0.99032,2e-05,0.65091]
[1780514097893,59.75,65881.54,13.8,-0.99021,2e-05,0.65744]
[1780514098900,59.75,65882.8,13.8,-0.99019,2e-05,0.65875]
[1780514099907,59.75,65883.95,13.8,-0.99017,2e-05,0.65994]
[1780514100914,59.75,65887.27,13.8,-0.99011,2e-05,0.66338]
[1780514104954,59.75,65890.76,13.8,-0.99005,2e-05,0.66702]
[1780514105961,59.75,65894.33,13.8,-0.98999,2e-05,0.67075]
[1780514106967,59.75,65896.04,13.8,-0.98996,2e-05,0.67255]
[1780514108981,59.75,65894.94,13.8,-0.98998,2e-05,0.67139]
[1780514110995,59.75,65888.51,13.8,-0.99009,2e-05,0.66467]
[1780514112006,59.75,65887.06,13.8,-0.99012,2e-05,0.66316]
[1780514113010,59.75,65881.35,13.8,-0.99022,2e-05,0.65725]
[1780514114017,59.75,65873.2,13.8,-0.99036,2e-05,0.64888]
[1780514115024,59.75,65884.16,13.8,-0.99017,2e-05,0.66015]
[1780514116031,59.75,65882.41,13.8,-0.9902,2e-05,0.65834]
[1780514117038,59.75,65884.63,13.8,-0.99016,2e-05,0.66064]
[1780514118049,59.75,65894.56,13.8,-0.98998,2e-05,0.67099]
[1780514119056,59.75,65899.5,13.8,-0.9899,2e-05,0.67619]
[1780514122077,59.75,65901.86,13.8,-0.98985,2e-05,0.67869]
[1780514123084,59.75,65902.48,13.8,-0.98984,2e-05,0.67934]
[1780514128120,59.75,65903.98,13.8,-0.98981,2e-05,0.68094]
[1780514130134,59.75,65896.48,13.8,-0.98995,2e-05,0.67301]
[1780514131141,59.75,65897.6,13.8,-0.98997,2e-05,0.67135]
[1780514132384,59.75,65898.41,13.8,-0.98996,2e-05,0.6722]
[1780514133155,59.75,65899.55,13.8,-0.98994,2e-05,0.6734]
[1780514134162,59.75,65897.78,13.8,-0.98997,2e-05,0.67154]
[1780514135169,59.75,65893.77,13.8,-0.99004,2e-05,0.66734]
[1780514136176,59.75,65893.11,13.8,-0.99005,2e-05,0.66665]
[1780514138190,59.75,65888.98,13.8,-0.99012,2e-05,0.66234]
[1780514139197,59.75,65884.29,13.8,-0.9902,2e-05,0.65749]
[1780514142219,59.75,65885.53,13.8,-0.99018,2e-05,0.65877]
[1780514145240,59.75,65884.9,13.8,-0.99019,2e-05,0.65812]
[1780514146247,59.75,65886.85,13.8,-0.99016,2e-05,0.66014]
[1780514147254,59.75,65885.62,13.8,-0.99018,2e-05,0.65886]
[1780514151303,59.75,65876.59,13.8,-0.99034,2e-05,0.64958]
[1780514151899,59.75,65876.59,13.8,-0.99034,2e-05,0.64958]
[1780514151958,59.75,65876.59,13.8,-0.99034,2e-05,0.64958]
[1780514152294,59.75,65855.63,13.8,-0.99069,2e-05,0.62843]
[1780514153169,59.75,65855.63,13.8,-0.99069,2e-05,0.62843]
[1780514153429,59.75,65846.71,13.8,-0.99084,2e-05,0.6196]
[1780514154309,59.75,65840.15,13.8,-0.99095,2e-05,0.61317]
[1780514155745,59.75,65840.15,13.8,-0.99095,2e-05,0.61317]
[1780514155798,59.75,65839.13,13.8,-0.99097,2e-05,0.61218]
[1780514156323,59.75,65845.44,13.8,-0.99086,2e-05,0.61835]
[1780514157330,59.75,65846.85,13.8,-0.99084,2e-05,0.61974]
[1780514158337,59.75,65843.57,13.8,-0.99089,2e-05,0.61652]
[1780514159347,59.75,65840.25,13.8,-0.99095,2e-05,0.61327]
[1780514160353,59.75,65835.86,13.8,-0.99102,2e-05,0.609]
[1780514161360,59.75,65833.26,13.8,-0.99106,2e-05,0.60648]
[1780514162366,59.75,65843.21,13.8,-0.9909,2e-05,0.61617]
[1780514163373,59.75,65853.64,13.8,-0.99073,2e-05,0.62645]
[1780514164381,59.75,65851.13,13.8,-0.99077,2e-05,0.62396]
[1780514165388,59.75,65848.23,13.8,-0.99082,2e-05,0.6211]
[1780514166395,59.75,65847.36,13.8,-0.99083,2e-05,0.62024]
[1780514167402,59.75,65842.49,13.8,-0.99091,2e-05,0.61546]
[1780514168409,59.75,65843.23,13.8,-0.9909,2e-05,0.61619]
[1780514169416,59.75,65848.37,13.8,-0.99081,2e-05,0.62124]
[1780514170424,59.75,65847.59,13.8,-0.99083,2e-05,0.62047]
[1780514171431,59.75,65852.16,13.8,-0.99075,2e-05,0.62498]
[1780514172438,59.75,65853.41,13.8,-0.99073,2e-05,0.62622]
[1780514173445,59.75,65858.43,13.8,-0.99065,2e-05,0.63122]
[1780514174452,59.75,65857.83,13.8,-0.99066,2e-05,0.63062]
[1780514175458,59.75,65855.81,13.8,-0.99069,2e-05,0.62861]
[1780514176570,59.75,65856.89,13.8,-0.99067,2e-05,0.62968]
[1780514177473,59.75,65859.89,13.8,-0.99062,2e-05,0.63268]
[1780514178480,59.75,65859.06,13.8,-0.99064,2e-05,0.63185]
[1780514179660,59.75,65860.33,13.8,-0.99062,2e-05,0.63312]
[1780514180494,59.75,65859.69,13.8,-0.99063,2e-05,0.63248]
[1780514181515,59.75,65858.86,13.8,-0.99064,2e-05,0.63165]
[1780514182522,59.75,65846.54,13.8,-0.99084,2e-05,0.61943]
[1780514183529,59.75,65853.19,13.8,-0.99073,2e-05,0.626]
[1780514184536,59.75,65852.71,13.8,-0.99074,2e-05,0.62553]
[1780514185543,59.75,65856.12,13.8,-0.99069,2e-05,0.62892]
[1780514186551,59.75,65867.57,13.8,-0.99049,2e-05,0.64041]
[1780514187558,59.75,65870.43,13.8,-0.99044,2e-05,0.6433]
[1780514188566,59.75,65867.84,13.8,-0.99049,2e-05,0.64068]
[1780514189638,59.75,65865.12,13.8,-0.99053,2e-05,0.63793]
[1780514190590,59.75,65870.02,13.8,-0.99045,2e-05,0.64289]
[1780514191596,59.75,65856.32,13.8,-0.99072,2e-05,0.62641]
[1780514192603,59.75,65852.73,13.8,-0.99078,2e-05,0.62285]
[1780514193610,59.75,65850.24,13.8,-0.99082,2e-05,0.62039]
[1780514194617,59.75,65853.19,13.8,-0.99077,2e-05,0.6233]
[1780514195624,59.75,65865.33,13.8,-0.99057,2e-05,0.63541]
[1780514196631,59.75,65866.33,13.8,-0.99055,2e-05,0.63641]
[1780514197639,59.75,65867.68,13.8,-0.99053,2e-05,0.63777]
[1780514198408,59.75,65867.68,13.8,-0.99053,2e-05,0.63777]
[1780514198427,59.75,65867.68,13.8,-0.99053,2e-05,0.63777]
[1780514198440,59.75,65867.68,13.8,-0.99053,2e-05,0.63777]
[1780514198465,59.75,65867.68,13.8,-0.99053,2e-05,0.63777]
[1780514198645,59.75,65874.51,13.8,-0.99041,2e-05,0.64469]
[1780514199502,59.75,65874.51,13.8,-0.99041,2e-05,0.64469]
[1780514199628,59.75,65874.51,13.8,-0.99041,2e-05,0.64469]
[1780514199652,59.75,65878.13,13.8,-0.99035,2e-05,0.64838]
[1780514200659,59.75,65878.85,13.8,-0.99034,2e-05,0.64911]
[1780514202673,59.75,65877.65,13.8,-0.99036,2e-05,0.64789]
[1780514204687,59.75,65881.3,13.8,-0.9903,2e-05,0.65162]
[1780514206701,59.75,65880.13,13.8,-0.99032,2e-05,0.65042]
[1780514209722,59.75,65878.92,13.8,-0.99034,2e-05,0.64918]
[1780514210729,59.75,65880.22,13.8,-0.99032,2e-05,0.65051]
[1780514211736,59.75,65881.24,13.8,-0.9903,2e-05,0.65156]
[1780514212743,59.75,65881.87,13.8,-0.99029,2e-05,0.65221]
[1780514214758,59.75,65883.5,13.8,-0.99026,2e-05,0.65388]
[1780514215764,59.75,65882.89,13.8,-0.99027,2e-05,0.65325]
[1780514216461,59.75,65882.89,13.8,-0.99027,2e-05,0.65325]
[1780514216772,59.75,65879.84,13.8,-0.99032,2e-05,0.65012]
[1780514217781,59.75,65876.29,13.8,-0.99038,2e-05,0.6465]
[1780514218787,59.75,65875.59,13.8,-0.9904,2e-05,0.64579]
[1780514219795,59.75,65875.01,13.8,-0.99041,2e-05,0.6452]
[1780514220802,59.75,65876.58,13.8,-0.99038,2e-05,0.64679]
[1780514221809,59.75,65880.28,13.8,-0.99031,2e-05,0.65057]
[1780514222600,59.75,65880.28,13.8,-0.99031,2e-05,0.65057]
[1780514222816,59.75,65877.94,13.8,-0.99035,2e-05,0.64818]
[1780514223823,59.75,65881.41,13.8,-0.9903,2e-05,0.65173]
[1780514225837,59.75,65884.61,13.8,-0.99024,2e-05,0.65502]
[1780514226844,59.75,65885.4,13.8,-0.99023,2e-05,0.65584]
[1780514227852,59.75,65887.43,13.8,-0.99019,2e-05,0.65793]
[1780514228858,59.75,65891.23,13.8,-0.99012,2e-05,0.66187]
[1780514229866,59.75,65886.14,13.8,-0.99021,2e-05,0.6566]
[1780514230873,59.75,65884.98,13.8,-0.99023,2e-05,0.6554]
[1780514231880,59.75,65886.56,13.8,-0.99021,2e-05,0.65703]
[1780514232887,59.75,65889.48,13.8,-0.99015,2e-05,0.66005]
[1780514233894,59.75,65887.72,13.8,-0.99019,2e-05,0.65823]
[1780514238929,59.75,65887.72,13.8,-0.99019,2e-05,0.65823]
[1780514239936,59.75,65891.08,13.8,-0.99013,2e-05,0.66171]
[1780514240943,59.75,65894.64,13.8,-0.99006,2e-05,0.66542]
[1780514241950,59.75,65893.42,13.8,-0.99009,2e-05,0.66415]
[1780514242957,59.75,65892.47,13.8,-0.9901,2e-05,0.66316]
[1780514246985,59.75,65891.42,13.8,-0.99012,2e-05,0.66207]
[1780514247992,59.75,65890.82,13.8,-0.99013,2e-05,0.66144]
[1780514249805,59.75,65890.82,13.8,-0.99013,2e-05,0.66144]
[1780514249825,59.75,65887.9,13.8,-0.99018,2e-05,0.65842]
[1780514250064,59.75,65922.97,13.8,-0.98955,2e-05,0.69551]
[1780514251194,59.75,65922.97,13.8,-0.98955,2e-05,0.69551]
[1780514251279,59.75,65926.85,13.8,-0.98952,2e-05,0.69679]
[1780514252871,59.75,65926.85,13.8,-0.98952,2e-05,0.69679]
[1780514252892,59.75,65924.61,13.8,-0.98956,2e-05,0.69437]
[1780514253038,59.75,65925.67,13.8,-0.98954,2e-05,0.69551]
[1780514254290,59.75,65923.3,13.8,-0.98959,2e-05,0.69295]
[1780514255059,59.75,65916.95,13.8,-0.9897,2e-05,0.68613]
[1780514256065,59.75,65913.77,13.8,-0.98976,2e-05,0.68274]
[1780514258890,59.75,65913.42,13.8,-0.98977,2e-05,0.68236]
[1780514259088,59.75,65915.16,13.8,-0.98974,2e-05,0.68422]
[1780514260108,59.75,65917.31,13.8,-0.9897,2e-05,0.68652]
[1780514261194,59.75,65914.75,13.8,-0.98974,2e-05,0.68378]
[1780514262226,59.75,65914.07,13.8,-0.98976,2e-05,0.68306]
[1780514263129,59.75,65918.9,13.8,-0.98967,2e-05,0.68822]
[1780514265143,59.75,65915.95,13.8,-0.98972,2e-05,0.68506]
[1780514266153,59.75,65917.41,13.8,-0.9897,2e-05,0.68663]
[1780514267157,59.75,65920.58,13.8,-0.98964,2e-05,0.69003]
[1780514268164,59.75,65919.92,13.8,-0.98965,2e-05,0.68932]
[1780514269171,59.75,65922.42,13.8,-0.9896,2e-05,0.69201]
[1780514270178,59.75,65923.93,13.8,-0.98958,2e-05,0.69363]
[1780514271185,59.75,65924.73,13.8,-0.98956,2e-05,0.6945]
[1780514272192,59.75,65925.31,13.8,-0.98955,2e-05,0.69512]
[1780514273198,59.75,65926.67,13.8,-0.98953,2e-05,0.6966]
[1780514279242,59.75,65926.21,13.8,-0.98953,2e-05,0.6961]
[1780514280249,59.75,65925.16,13.8,-0.98955,2e-05,0.69496]
[1780514281255,59.75,65923.38,13.8,-0.98959,2e-05,0.69304]
[1780514282263,59.75,65917.89,13.8,-0.98969,2e-05,0.68714]
[1780514283270,59.75,65925.7,13.8,-0.98954,2e-05,0.69555]
[1780514284277,59.75,65919.8,13.8,-0.98965,2e-05,0.68919]
[1780514285284,59.75,65917.48,13.8,-0.98969,2e-05,0.6867]
[1780514286641,59.75,65914.5,13.8,-0.98975,2e-05,0.68352]
[1780514288305,59.75,65915.68,13.8,-0.98973,2e-05,0.68478]
[1780514289313,59.75,65916.28,13.8,-0.98972,2e-05,0.68542]
[1780514290464,59.75,65916.28,13.8,-0.98972,2e-05,0.68542]
[1780514290565,59.75,65911.24,13.8,-0.98981,2e-05,0.68005]
[1780514291329,59.75,65909.43,13.8,-0.98984,2e-05,0.67813]
[1780514292336,59.75,65908.26,13.8,-0.98986,2e-05,0.67689]
[1780514293820,59.75,65907.63,13.8,-0.98987,2e-05,0.67622]
[1780514296364,59.75,65910.75,13.8,-0.98982,2e-05,0.67953]
[1780514298378,59.75,65910.21,13.8,-0.98983,2e-05,0.67895]
[1780514302647,59.75,65910.63,13.8,-0.98982,2e-05,0.6794]
[1780514302865,59.75,65910.63,13.8,-0.98982,2e-05,0.6794]
[1780514302966,59.75,65908.77,13.8,-0.98985,2e-05,0.67743]
[1780514303415,59.75,65904.72,13.8,-0.98993,2e-05,0.67315]
[1780514304423,59.75,65902.93,13.8,-0.98996,2e-05,0.67127]
[1780514305430,59.75,65904.58,13.8,-0.98993,2e-05,0.673]
[1780514306724,59.75,65904.58,13.8,-0.98993,2e-05,0.673]
[1780514306766,59.75,65906.82,13.8,-0.98989,2e-05,0.67536]
[1780514307444,59.75,65910.92,13.8,-0.98981,2e-05,0.67971]
[1780514308451,59.75,65912.58,13.8,-0.98978,2e-05,0.68147]
[1780514313486,59.75,65912.62,13.8,-0.98982,2e-05,0.67864]
[1780514317514,59.75,65914.64,13.8,-0.98979,2e-05,0.68079]
[1780514322549,59.75,65914.4,13.8,-0.98979,2e-05,0.68053]
[1780514324563,59.75,65912.27,13.8,-0.98983,2e-05,0.67827]
[1780514326577,59.75,65913.45,13.8,-0.98981,2e-05,0.67952]
[1780514328980,59.75,65913.57,13.8,-0.98981,2e-05,0.67965]
[1780514329066,59.75,65912.7,13.8,-0.98982,2e-05,0.67873]
[1780514329262,59.75,65912.7,13.8,-0.98982,2e-05,0.67873]
[1780514329598,59.75,65896.08,13.8,-0.99012,2e-05,0.66128]
[1780514330605,59.75,65895.17,13.8,-0.99014,2e-05,0.66033]
[1780514331612,59.75,65897.57,13.8,-0.99009,2e-05,0.66283]
[1780514332619,59.75,65894.17,13.8,-0.99015,2e-05,0.65929]
[1780514333626,59.75,65893.33,13.8,-0.99017,2e-05,0.65842]
[1780514334633,59.75,65892.68,13.8,-0.99018,2e-05,0.65775]
[1780514336487,59.75,65892.22,13.8,-0.99019,2e-05,0.65728]
[1780514336578,59.75,65892.22,13.8,-0.99019,2e-05,0.65728]
[1780514336647,59.75,65879.23,13.8,-0.99041,2e-05,0.64396]
[1780514337654,59.75,65878.07,13.8,-0.99043,2e-05,0.64278]
[1780514338661,59.75,65879.71,13.8,-0.9904,2e-05,0.64444]
[1780514339667,59.75,65877.62,13.8,-0.99044,2e-05,0.64232]
[1780514340681,59.75,65876.73,13.8,-0.99046,2e-05,0.64142]
[1780514341683,59.75,65877.76,13.8,-0.99044,2e-05,0.64246]
[1780514342690,59.75,65875.13,13.8,-0.99048,2e-05,0.6398]
[1780514343697,59.75,65860.98,13.8,-0.99072,2e-05,0.62562]
[1780514344704,59.75,65860.28,13.8,-0.99073,2e-05,0.62492]
[1780514345711,59.75,65861.44,13.8,-0.99071,2e-05,0.62607]
[1780514349739,59.75,65862.1,13.8,-0.9907,2e-05,0.62673]
[1780514351753,59.75,65861.52,13.8,-0.99071,2e-05,0.62615]
[1780514352761,59.75,65862.28,13.8,-0.9907,2e-05,0.62691]
[1780514353917,59.75,65862.28,13.8,-0.9907,2e-05,0.62691]
[1780514353991,59.75,65866.43,13.8,-0.99063,2e-05,0.63105]
[1780514355783,59.75,65865.76,13.8,-0.99064,2e-05,0.63038]
[1780514356790,59.75,65864.64,13.8,-0.99066,2e-05,0.62926]
[1780514357797,59.75,65865.93,13.8,-0.99064,2e-05,0.63055]
[1780514358477,59.75,65865.93,13.8,-0.99064,2e-05,0.63055]
[1780514358804,59.75,65863.72,13.8,-0.99068,2e-05,0.62834]
[1780514359407,59.75,65863.72,13.8,-0.99068,2e-05,0.62834]
[1780514359815,59.75,65858.54,13.8,-0.99076,2e-05,0.6232]
[1780514360822,59.75,65856.56,13.8,-0.99079,2e-05,0.62124]
[1780514361829,59.75,65860.11,13.8,-0.99074,2e-05,0.62475]
[1780514362835,59.75,65860.91,13.8,-0.99072,2e-05,0.62555]
[1780514363875,59.75,65860.91,13.8,-0.99072,2e-05,0.62555]
[1780514363957,59.75,65860.91,13.8,-0.99072,2e-05,0.62555]
[1780514363974,59.75,65860.91,13.8,-0.99072,2e-05,0.62555]
[1780514364058,59.75,65850.66,13.8,-0.99089,2e-05,0.61543]
[1780514364877,59.75,65850.66,13.8,-0.99089,2e-05,0.61543]
[1780514364882,59.75,65843.66,13.8,-0.99101,2e-05,0.6086]
[1780514365857,59.75,65841.52,13.8,-0.99104,2e-05,0.60653]
[1780514366864,59.75,65839.42,13.8,-0.99107,2e-05,0.6045]
[1780514367955,59.75,65838.66,13.8,-0.99109,2e-05,0.60376]
[1780514368709,59.75,65838.66,13.8,-0.99109,2e-05,0.60376]
[1780514368878,59.75,65845.08,13.8,-0.99098,2e-05,0.60998]
[1780514369885,59.75,65850.58,13.8,-0.99089,2e-05,0.61536]
[1780514370660,59.75,65850.58,13.8,-0.99089,2e-05,0.61536]
[1780514370894,59.75,65847.72,13.8,-0.99094,2e-05,0.61256]
[1780514371901,59.75,65841.59,13.8,-0.99108,2e-05,0.60395]
[1780514372908,59.75,65839.89,13.8,-0.99111,2e-05,0.60231]
[1780514374923,59.75,65832.82,13.8,-0.99122,2e-05,0.59553]
[1780514375930,59.75,65820.58,13.8,-0.99141,2e-05,0.58394]
[1780514376937,59.75,65818.27,13.8,-0.99145,2e-05,0.58177]
[1780514377944,59.75,65820.77,13.8,-0.99141,2e-05,0.58411]
[1780514378951,59.75,65826.18,13.8,-0.99132,2e-05,0.58922]
[1780514379958,59.75,65836.79,13.8,-0.99115,2e-05,0.59933]
[1780514380527,59.75,65836.79,13.8,-0.99115,2e-05,0.59933]
[1780514380965,59.75,65842.21,13.8,-0.99107,2e-05,0.60454]
[1780514381573,59.75,65842.21,13.8,-0.99107,2e-05,0.60454]
[1780514381972,59.75,65845.4,13.8,-0.99102,2e-05,0.60763]
[1780514382521,59.75,65845.4,13.8,-0.99102,2e-05,0.60763]
[1780514383102,59.75,65845.4,13.8,-0.99102,2e-05,0.60763]
[1780514383108,59.75,65856.19,13.8,-0.99084,2e-05,0.61818]
[1780514383986,59.75,65863.95,13.8,-0.99071,2e-05,0.62585]
[1780514384992,59.75,65861.07,13.8,-0.99076,2e-05,0.623]
[1780514386002,59.75,65858.83,13.8,-0.9908,2e-05,0.62078]
[1780514386174,59.75,65858.83,13.8,-0.9908,2e-05,0.62078]
[1780514387009,59.75,65848.9,13.8,-0.99096,2e-05,0.61104]
[1780514388018,59.75,65842.33,13.8,-0.99107,2e-05,0.60466]
[1780514389032,59.75,65843.27,13.8,-0.99105,2e-05,0.60557]
[1780514390040,59.75,65842.62,13.8,-0.99106,2e-05,0.60494]
[1780514391047,59.75,65843.52,13.8,-0.99105,2e-05,0.60581]
[1780514392054,59.75,65841.27,13.8,-0.99108,2e-05,0.60364]
[1780514393061,59.75,65839.37,13.8,-0.99111,2e-05,0.60181]
[1780514395075,59.75,65840.65,13.8,-0.99109,2e-05,0.60304]
[1780514396082,59.75,65843.96,13.8,-0.99104,2e-05,0.60624]
[1780514397089,59.75,65844.45,13.8,-0.99103,2e-05,0.60671]
[1780514398096,59.75,65849.94,13.8,-0.99094,2e-05,0.61205]
[1780514399102,59.75,65851.83,13.8,-0.99091,2e-05,0.6139]
[1780514400110,59.75,65852.58,13.8,-0.9909,2e-05,0.61463]
[1780514403216,59.75,65855.6,13.8,-0.99085,2e-05,0.6176]
[1780514404223,59.75,65849.13,13.8,-0.99096,2e-05,0.61126]
[1780514405232,59.75,65842.52,13.8,-0.99106,2e-05,0.60484]
[1780514406678,59.75,65839.46,13.8,-0.99111,2e-05,0.60189]
[1780514407780,59.75,65837.21,13.8,-0.99115,2e-05,0.59973]
[1780514408253,59.75,65839.27,13.8,-0.99112,2e-05,0.60171]
[1780514409260,59.75,65840.08,13.8,-0.9911,2e-05,0.60249]
[1780514413029,59.75,65841.94,13.8,-0.99107,2e-05,0.60428]
[1780514414296,59.75,65831.98,13.8,-0.99123,2e-05,0.59472]
[1780514415303,59.75,65826.12,13.8,-0.99132,2e-05,0.58916]
[1780514416310,59.75,65824.97,13.8,-0.99134,2e-05,0.58807]
[1780514417317,59.75,65828.13,13.8,-0.99129,2e-05,0.59106]
[1780514418325,59.75,65832.87,13.8,-0.99122,2e-05,0.59557]
[1780514419332,59.75,65835.35,13.8,-0.99118,2e-05,0.59795]
[1780514420485,59.75,65838.22,13.8,-0.99113,2e-05,0.6007]
[1780514421346,59.75,65839.63,13.8,-0.99111,2e-05,0.60206]
[1780514422353,59.75,65837.39,13.8,-0.99115,2e-05,0.5999]
[1780514423360,59.75,65840.39,13.8,-0.9911,2e-05,0.60279]
[1780514424367,59.75,65844.51,13.8,-0.99103,2e-05,0.60677]
[1780514425374,59.75,65845.26,13.8,-0.99102,2e-05,0.6075]
[1780514427388,59.75,65842.88,13.8,-0.99106,2e-05,0.60519]
[1780514428395,59.75,65843.35,13.8,-0.99105,2e-05,0.60565]
[1780514429402,59.75,65845.02,13.8,-0.99102,2e-05,0.60727]
[1780514430409,59.75,65846.39,13.8,-0.991,2e-05,0.6086]
[1780514432159,59.75,65849.44,13.8,-0.99099,2e-05,0.6089]
[1780514432422,59.75,65850.25,13.8,-0.99098,2e-05,0.60968]
[1780514435444,59.75,65849.36,13.8,-0.99099,2e-05,0.60882]
[1780514437458,59.75,65842.46,13.8,-0.9911,2e-05,0.60214]
[1780514438465,59.75,65834.25,13.8,-0.99123,2e-05,0.59427]
[1780514439471,59.75,65833.07,13.8,-0.99125,2e-05,0.59314]
[1780514440479,59.75,65834.75,13.8,-0.99123,2e-05,0.59475]
[1780514441485,59.75,65835.33,13.8,-0.99122,2e-05,0.5953]
[1780514442493,59.75,65834.82,13.8,-0.99122,2e-05,0.59481]
[1780514443500,59.75,65833.25,13.8,-0.99125,2e-05,0.59332]
[1780514444507,59.75,65833.89,13.8,-0.99124,2e-05,0.59393]
[1780514446533,59.75,65837.15,13.8,-0.99119,2e-05,0.59704]
[1780514447540,59.75,65835.37,13.8,-0.99122,2e-05,0.59534]
[1780514448550,59.75,65838.82,13.8,-0.99116,2e-05,0.59864]
[1780514449554,59.75,65838.33,13.8,-0.99117,2e-05,0.59817]
[1780514450561,59.75,65838.89,13.8,-0.99116,2e-05,0.59871]
[1780514451568,59.75,65840.93,13.8,-0.99113,2e-05,0.60067]
[1780514454589,59.75,65840.33,13.8,-0.99114,2e-05,0.60009]
[1780514458617,59.75,65839.34,13.8,-0.99115,2e-05,0.59914]
[1780514460631,59.75,65838.86,13.8,-0.99116,2e-05,0.59868]
[1780514461638,59.75,65839.7,13.8,-0.99115,2e-05,0.59948]
[1780514462645,59.75,65840.19,13.8,-0.99114,2e-05,0.59995]
[1780514463652,59.75,65839.65,13.8,-0.99115,2e-05,0.59944]
[1780514464659,59.75,65839.16,13.8,-0.99115,2e-05,0.59896]
[1780514465667,59.75,65840.01,13.8,-0.99114,2e-05,0.59978]
[1780514466674,59.75,65839.37,13.8,-0.99115,2e-05,0.59917]
[1780514468688,59.75,65838.82,13.8,-0.99116,2e-05,0.59864]
[1780514470162,59.75,65838.82,13.8,-0.99116,2e-05,0.59864]
[1780514470258,59.75,65836.51,13.8,-0.9912,2e-05,0.59643]
[1780514470340,59.75,65836.51,13.8,-0.9912,2e-05,0.59643]
[1780514470702,59.75,65824.4,13.8,-0.99139,2e-05,0.58494]
[1780514471708,59.75,65822.31,13.8,-0.99142,2e-05,0.58297]
[1780514475737,59.75,65821.52,13.8,-0.99143,2e-05,0.58223]
[1780514476744,59.75,65820.26,13.8,-0.99145,2e-05,0.58105]
[1780514477751,59.75,65819.75,13.8,-0.99146,2e-05,0.58057]
[1780514478762,59.75,65818.64,13.8,-0.99148,2e-05,0.57954]
[1780514479769,59.75,65816.58,13.8,-0.99151,2e-05,0.57762]
[1780514481110,59.75,65816.58,13.8,-0.99151,2e-05,0.57762]
[1780514481175,59.75,65816.09,13.8,-0.99152,2e-05,0.57716]
[1780514481468,59.75,65816.09,13.8,-0.99152,2e-05,0.57716]
[1780514482285,59.75,65802.31,13.8,-0.99173,2e-05,0.56445]
[1780514482478,59.75,65802.31,13.8,-0.99173,2e-05,0.56445]
[1780514482790,59.75,65792.28,13.8,-0.99188,1e-05,0.55534]
[1780514483562,59.75,65792.28,13.8,-0.99188,1e-05,0.55534]
[1780514483797,59.75,65791.43,13.8,-0.99189,1e-05,0.55457]
[1780514485171,59.75,65787.68,13.8,-0.99195,1e-05,0.5512]
[1780514486018,59.75,65787.68,13.8,-0.99195,1e-05,0.5512]
[1780514486099,59.75,65787.68,13.8,-0.99195,1e-05,0.5512]
[1780514486150,59.75,65778.59,13.8,-0.99208,1e-05,0.5431]
[1780514487282,59.75,65778.59,13.8,-0.99208,1e-05,0.5431]
[1780514486818,59.75,65762.13,13.8,-0.99232,1e-05,0.52869]
[1780514487585,59.75,65762.13,13.8,-0.99232,1e-05,0.52869]
[1780514487934,59.75,65762.13,13.8,-0.99232,1e-05,0.52869]
[1780514488010,59.75,65752.66,13.8,-0.99245,1e-05,0.52054]
[1780514488788,59.75,65752.66,13.8,-0.99245,1e-05,0.52054]
[1780514488836,59.75,65744.06,13.8,-0.99257,1e-05,0.51322]
[1780514490123,59.75,65740.47,13.8,-0.99262,1e-05,0.5102]
[1780514490853,59.75,65738.7,13.8,-0.99264,1e-05,0.50871]
[1780514491859,59.75,65734.31,13.8,-0.99273,1e-05,0.5027]
[1780514492866,59.75,65732.35,13.8,-0.99276,1e-05,0.50108]
[1780514493873,59.75,65731.16,13.8,-0.99278,1e-05,0.50009]
[1780514494435,59.75,65731.16,13.8,-0.99278,1e-05,0.50009]
[1780514495227,59.75,65731.16,13.8,-0.99278,1e-05,0.50009]
[1780514495302,59.75,65724.76,13.8,-0.99286,1e-05,0.49482]
[1780514495517,59.75,65724.76,13.8,-0.99286,1e-05,0.49482]
[1780514495887,59.75,65722.57,13.8,-0.99289,1e-05,0.49302]
[1780514496894,59.75,65732.32,13.8,-0.99276,1e-05,0.50105]
[1780514497901,59.75,65735.88,13.8,-0.99271,1e-05,0.50401]
[1780514498908,59.75,65740.85,13.8,-0.99265,1e-05,0.50817]
[1780514499549,59.75,65740.85,13.8,-0.99265,1e-05,0.50817]
[1780514499785,59.75,65740.85,13.8,-0.99265,1e-05,0.50817]
[1780514499915,59.75,65744.54,13.8,-0.9926,1e-05,0.51127]
[1780514500922,59.75,65745.73,13.8,-0.99258,1e-05,0.51227]
[1780514501977,59.75,65745.73,13.8,-0.99258,1e-05,0.51227]
[1780514502078,59.75,65743.45,13.8,-0.99261,1e-05,0.51035]
[1780514502938,59.75,65741.3,13.8,-0.99264,1e-05,0.50854]
[1780514503944,59.75,65739.71,13.8,-0.99266,1e-05,0.50721]
[1780514504952,59.75,65738.14,13.8,-0.99268,1e-05,0.5059]
[1780514505959,59.75,65736.16,13.8,-0.99271,1e-05,0.50424]
[1780514506966,59.75,65733.67,13.8,-0.99274,1e-05,0.50217]
[1780514507973,59.75,65734.81,13.8,-0.99273,1e-05,0.50312]
[1780514508980,59.75,65735.71,13.8,-0.99272,1e-05,0.50387]
[1780514509987,59.75,65736.65,13.8,-0.9927,1e-05,0.50465]
[1780514510994,59.75,65734.62,13.8,-0.99273,1e-05,0.50296]
[1780514512008,59.75,65737.27,13.8,-0.99269,1e-05,0.50517]
[1780514512767,59.75,65737.27,13.8,-0.99269,1e-05,0.50517]
[1780514513026,59.75,65725.97,13.8,-0.99285,1e-05,0.49581]
[1780514514026,59.75,65712.3,13.8,-0.99303,1e-05,0.48468]
[1780514514530,59.75,65712.3,13.8,-0.99303,1e-05,0.48468]
[1780514515033,59.75,65710.58,13.8,-0.99305,1e-05,0.48329]
[1780514516042,59.75,65705.6,13.8,-0.99311,1e-05,0.4793]
[1780514517049,59.75,65703.91,13.8,-0.99313,1e-05,0.47795]
[1780514518056,59.75,65712.13,13.8,-0.99303,1e-05,0.48454]
[1780514519063,59.75,65718.94,13.8,-0.99294,1e-05,0.49006]
[1780514520070,59.75,65716.15,13.8,-0.99298,1e-05,0.48779]
[1780514521077,59.75,65715.55,13.8,-0.99298,1e-05,0.48731]
[1780514522084,59.75,65717.01,13.8,-0.99296,1e-05,0.48849]
[1780514523090,59.75,65712.7,13.8,-0.99302,1e-05,0.485]
[1780514524118,59.75,65699.1,13.8,-0.9932,1e-05,0.47413]
[1780514525123,59.75,65700.28,13.8,-0.99318,1e-05,0.47506]
[1780514526131,59.75,65701.04,13.8,-0.99317,1e-05,0.47567]
[1780514527140,59.75,65704.94,13.8,-0.99312,1e-05,0.47877]
[1780514528146,59.75,65703.51,13.8,-0.99314,1e-05,0.47763]
[1780514529153,59.75,65709.71,13.8,-0.99306,1e-05,0.48259]
[1780514530160,59.75,65709.09,13.8,-0.99307,1e-05,0.48209]
[1780514531167,59.75,65705.55,13.8,-0.99311,1e-05,0.47926]
[1780514532176,59.75,65702.9,13.8,-0.99315,1e-05,0.47715]
[1780514533183,59.75,65701.36,13.8,-0.99317,1e-05,0.47592]
[1780514535197,59.75,65702.4,13.8,-0.99315,1e-05,0.47675]
[1780514537211,59.75,65703.04,13.8,-0.99315,1e-05,0.47726]
[1780514538218,59.75,65700.74,13.8,-0.99318,1e-05,0.47543]
[1780514539225,59.75,65700.26,13.8,-0.99318,1e-05,0.47505]
[1780514540243,59.75,65700.26,13.8,-0.99318,1e-05,0.47505]
[1780514540312,59.75,65700.26,13.8,-0.99318,1e-05,0.47505]
[1780514540255,59.75,65700.59,13.8,-0.99318,1e-05,0.47531]
[1780514541057,59.75,65700.59,13.8,-0.99318,1e-05,0.47531]
[1780514541246,59.75,65688.57,13.8,-0.99333,1e-05,0.46585]
[1780514541715,59.75,65688.57,13.8,-0.99333,1e-05,0.46585]
[1780514542302,59.75,65688.57,13.8,-0.99333,1e-05,0.46585]
[1780514542256,59.75,65690.31,13.8,-0.99331,1e-05,0.46721]
[1780514542687,59.75,65690.31,13.8,-0.99331,1e-05,0.46721]
[1780514542948,59.75,65690.31,13.8,-0.99331,1e-05,0.46721]
[1780514543263,59.75,65678.85,13.8,-0.99345,1e-05,0.45831]
[1780514543455,59.75,65678.85,13.8,-0.99345,1e-05,0.45831]
[1780514543924,59.75,65678.85,13.8,-0.99345,1e-05,0.45831]
[1780514544270,59.75,65675.88,13.8,-0.99349,1e-05,0.45603]
[1780514544540,59.75,65675.88,13.8,-0.99349,1e-05,0.45603]
[1780514545277,59.75,65671.57,13.8,-0.99354,1e-05,0.45273]
[1780514545548,59.75,65671.57,13.8,-0.99354,1e-05,0.45273]
[1780514545858,59.75,65671.57,13.8,-0.99354,1e-05,0.45273]
[1780514546015,59.75,65671.57,13.8,-0.99354,1e-05,0.45273]
[1780514546285,59.75,65654.87,13.8,-0.99374,1e-05,0.44015]
[1780514546561,59.75,65654.87,13.8,-0.99374,1e-05,0.44015]
[1780514547112,59.75,65654.87,13.8,-0.99374,1e-05,0.44015]
[1780514547292,59.75,65647.05,13.8,-0.99383,1e-05,0.43436]
[1780514547640,59.75,65647.05,13.8,-0.99383,1e-05,0.43436]
[1780514548299,59.75,65643.46,13.8,-0.99387,1e-05,0.43173]
[1780514549401,59.75,65643.46,13.8,-0.99387,1e-05,0.43173]
[1780514549313,59.75,65644.11,13.8,-0.99387,1e-05,0.4322]
[1780514550321,59.75,65641.03,13.8,-0.9939,1e-05,0.42995]
[1780514550620,59.75,65641.03,13.8,-0.9939,1e-05,0.42995]
[1780514551330,59.75,65640.47,13.8,-0.99394,1e-05,0.42746]
[1780514552171,59.75,65640.47,13.8,-0.99394,1e-05,0.42746]
[1780514552335,59.75,65647.45,13.8,-0.99386,1e-05,0.43256]
[1780514553080,59.75,65647.45,13.8,-0.99386,1e-05,0.43256]
[1780514553342,59.75,65657.44,13.8,-0.99374,1e-05,0.43995]
[1780514553907,59.75,65657.44,13.8,-0.99374,1e-05,0.43995]
[1780514554349,59.75,65652.49,13.8,-0.9938,1e-05,0.43628]
[1780514555356,59.75,65651.06,13.8,-0.99381,1e-05,0.43522]
[1780514556363,59.75,65647.98,13.8,-0.99385,1e-05,0.43295]
[1780514557370,59.75,65642.79,13.8,-0.99391,1e-05,0.42915]
[1780514558377,59.75,65641.16,13.8,-0.99393,1e-05,0.42796]
[1780514559392,59.75,65646.45,13.8,-0.99387,1e-05,0.43183]
[1780514559705,59.75,65646.45,13.8,-0.99387,1e-05,0.43183]
[1780514560401,59.75,65648.19,13.8,-0.99385,1e-05,0.43311]
[1780514560451,59.75,65648.19,13.8,-0.99385,1e-05,0.43311]
[1780514561007,59.75,65648.19,13.8,-0.99385,1e-05,0.43311]
[1780514561408,59.75,65649.73,13.8,-0.99383,1e-05,0.43424]
[1780514562523,59.75,65649.73,13.8,-0.99383,1e-05,0.43424]
[1780514562585,59.75,65647.72,13.8,-0.99385,1e-05,0.43276]
[1780514563760,59.75,65647.72,13.8,-0.99385,1e-05,0.43276]
[1780514563856,59.75,65645.01,13.8,-0.99389,1e-05,0.43077]
[1780514564429,59.75,65644.21,13.8,-0.99389,1e-05,0.43019]
[1780514565705,59.75,65644.21,13.8,-0.99389,1e-05,0.43019]
[1780514565830,59.75,65643.46,13.8,-0.9939,1e-05,0.42964]
[1780514566443,59.75,65632.03,13.8,-0.99403,1e-05,0.42136]
[1780514567450,59.75,65631.28,13.8,-0.99404,1e-05,0.42083]
[1780514568457,59.75,65632.31,13.8,-0.99403,1e-05,0.42156]
[1780514569464,59.75,65630.56,13.8,-0.99405,1e-05,0.42031]
[1780514570471,59.75,65631.58,13.8,-0.99404,1e-05,0.42104]
[1780514571478,59.75,65635.07,13.8,-0.994,1e-05,0.42355]
[1780514572485,59.75,65640.14,13.8,-0.99394,1e-05,0.42722]
[1780514573493,59.75,65637.16,13.8,-0.99398,1e-05,0.42506]
[1780514574500,59.75,65634.51,13.8,-0.99401,1e-05,0.42315]
[1780514576515,59.75,65629.1,13.8,-0.99407,1e-05,0.41926]
[1780514577522,59.75,65621.57,13.8,-0.99415,1e-05,0.41391]
[1780514578529,59.75,65620.14,13.8,-0.99417,1e-05,0.41289]
[1780514579536,59.75,65619.52,13.8,-0.99417,1e-05,0.41246]
[1780514580543,59.75,65620.83,13.8,-0.99416,1e-05,0.41338]
[1780514581550,59.75,65621.78,13.8,-0.99415,1e-05,0.41405]
[1780514582557,59.75,65629.82,13.8,-0.99406,1e-05,0.41978]
[1780514583564,59.75,65630.68,13.8,-0.99405,1e-05,0.42039]
[1780514585067,59.75,65630.68,13.8,-0.99405,1e-05,0.42039]
[1780514585153,59.75,65636.24,13.8,-0.99399,1e-05,0.4244]
[1780514585578,59.75,65648.65,13.8,-0.99384,1e-05,0.43344]
[1780514586504,59.75,65648.65,13.8,-0.99384,1e-05,0.43344]
[1780514586548,59.75,65648.65,13.8,-0.99384,1e-05,0.43344]
[1780514586585,59.75,65652.31,13.8,-0.9938,1e-05,0.43614]
[1780514587726,59.75,65652.31,13.8,-0.9938,1e-05,0.43614]
[1780514587824,59.75,65661.42,13.8,-0.99369,1e-05,0.44292]
[1780514588599,59.75,65666.76,13.8,-0.99363,1e-05,0.44693]
[1780514589606,59.75,65664.26,13.8,-0.99366,1e-05,0.44505]
[1780514591371,59.75,65664.26,13.8,-0.99366,1e-05,0.44505]
[1780514591428,59.75,65659.03,13.8,-0.99372,1e-05,0.44113]
[1780514591621,59.75,65649.7,13.8,-0.99383,1e-05,0.43422]
[1780514592756,59.75,65645.96,13.8,-0.99387,1e-05,0.43147]
[1780514593635,59.75,65646.42,13.8,-0.99387,1e-05,0.43181]
[1780514594642,59.75,65648.4,13.8,-0.99385,1e-05,0.43326]
[1780514597138,59.75,65648.56,13.8,-0.99384,1e-05,0.43338]
[1780514597177,59.75,65648.56,13.8,-0.99384,1e-05,0.43338]
[1780514597213,59.75,65648.56,13.8,-0.99384,1e-05,0.43338]
[1780514597218,59.75,65651.99,13.8,-0.9938,1e-05,0.43591]
[1780514598192,59.75,65651.99,13.8,-0.9938,1e-05,0.43591]
[1780514598289,59.75,65646.7,13.8,-0.99387,1e-05,0.43201]
[1780514598669,59.75,65641.9,13.8,-0.99392,1e-05,0.4285]
[1780514599677,59.75,65640.71,13.8,-0.99393,1e-05,0.42764]
[1780514600684,59.75,65638.05,13.8,-0.99397,1e-05,0.42571]
[1780514601691,59.75,65638.55,13.8,-0.99396,1e-05,0.42607]
[1780514602698,59.75,65639.24,13.8,-0.99395,1e-05,0.42657]
[1780514603705,59.75,65638.54,13.8,-0.99396,1e-05,0.42606]
[1780514604712,59.75,65637.22,13.8,-0.99397,1e-05,0.42511]
[1780514605719,59.75,65635.8,13.8,-0.99399,1e-05,0.42408]
[1780514607733,59.75,65635.04,13.8,-0.994,1e-05,0.42353]
[1780514608740,59.75,65640.41,13.8,-0.99394,1e-05,0.42742]
[1780514609747,59.75,65641.75,13.8,-0.99392,1e-05,0.42839]
[1780514610753,59.75,65644.29,13.8,-0.99389,1e-05,0.43025]
[1780514611761,59.75,65648.09,13.8,-0.99388,1e-05,0.43094]
[1780514612768,59.75,65649.93,13.8,-0.99386,1e-05,0.43229]
[1780514613775,59.75,65651.98,13.8,-0.99383,1e-05,0.4338]
[1780514614782,59.75,65654.79,13.8,-0.9938,1e-05,0.43587]
[1780514615789,59.75,65657.53,13.8,-0.99377,1e-05,0.4379]
[1780514616927,59.75,65657.53,13.8,-0.99377,1e-05,0.4379]
[1780514616949,59.75,65657.53,13.8,-0.99377,1e-05,0.4379]
[1780514617215,59.75,65657.53,13.8,-0.99377,1e-05,0.4379]
[1780514617264,59.75,65662.87,13.8,-0.9937,1e-05,0.44188]
[1780514617938,59.75,65662.87,13.8,-0.9937,1e-05,0.44188]
[1780514618008,59.75,65672.23,13.8,-0.99359,1e-05,0.44892]
[1780514618810,59.75,65673.14,13.8,-0.99358,1e-05,0.44961]
[1780514619816,59.75,65672.63,13.8,-0.99359,1e-05,0.44923]
[1780514620824,59.75,65673.14,13.8,-0.99358,1e-05,0.44961]
[1780514621831,59.75,65674.2,13.8,-0.99357,1e-05,0.45042]
[1780514622838,59.75,65677.52,13.8,-0.99353,1e-05,0.45295]
[1780514623845,59.75,65678.45,13.8,-0.99352,1e-05,0.45366]
[1780514624852,59.75,65679.2,13.8,-0.99351,1e-05,0.45423]
[1780514625859,59.75,65685.49,13.8,-0.99343,1e-05,0.45906]
[1780514626866,59.75,65687.72,13.8,-0.9934,1e-05,0.46079]
[1780514627873,59.75,65688.74,13.8,-0.99339,1e-05,0.46158]
[1780514628880,59.75,65682.34,13.8,-0.99347,1e-05,0.45664]
[1780514629887,59.75,65674.11,13.8,-0.99357,1e-05,0.45035]
[1780514630894,59.75,65674.55,13.8,-0.99356,1e-05,0.45068]
[1780514631901,59.75,65671.02,13.8,-0.99361,1e-05,0.44801]
[1780514632908,59.75,65667.15,13.8,-0.99365,1e-05,0.44509]
[1780514633915,59.75,65667.72,13.8,-0.99365,1e-05,0.44552]
[1780514635929,59.75,65664.38,13.8,-0.99369,1e-05,0.44301]
[1780514636941,59.75,65660.03,13.8,-0.99374,1e-05,0.43976]
[1780514637948,59.75,65658.3,13.8,-0.99376,1e-05,0.43847]
[1780514638955,59.75,65665.25,13.8,-0.99368,1e-05,0.44366]
[1780514640324,59.75,65667.64,13.8,-0.99365,1e-05,0.44546]
[1780514640970,59.75,65667.15,13.8,-0.99365,1e-05,0.44509]
[1780514641977,59.75,65668.06,13.8,-0.99364,1e-05,0.44577]
[1780514642984,59.75,65670.29,13.8,-0.99361,1e-05,0.44745]
[1780514643990,59.75,65668.43,13.8,-0.99364,1e-05,0.44605]
[1780514644998,59.75,65664.93,13.8,-0.99368,1e-05,0.44342]
[1780514646258,59.75,65665.41,13.8,-0.99367,1e-05,0.44378]
[1780514648019,59.75,65668.06,13.8,-0.99364,1e-05,0.44577]
[1780514649025,59.75,65670.13,13.8,-0.99362,1e-05,0.44733]
[1780514650033,59.75,65673.96,13.8,-0.99357,1e-05,0.45023]
[1780514651040,59.75,65675.17,13.8,-0.99356,1e-05,0.45115]
[1780514652062,59.75,65672.29,13.8,-0.99359,1e-05,0.44897]
[1780514653066,59.75,65668.35,13.8,-0.99364,1e-05,0.44599]
[1780514654073,59.75,65664.85,13.8,-0.99368,1e-05,0.44336]
[1780514656087,59.75,65666.16,13.8,-0.99366,1e-05,0.44434]
[1780514658101,59.75,65665.14,13.8,-0.99368,1e-05,0.44358]
[1780514659498,59.75,65664.63,13.8,-0.99368,1e-05,0.44319]
[1780514660115,59.75,65663.92,13.8,-0.99369,1e-05,0.44266]
[1780514661122,59.75,65665.25,13.8,-0.99368,1e-05,0.44366]
[1780514662129,59.75,65665.92,13.8,-0.99367,1e-05,0.44416]
[1780514663136,59.75,65667.35,13.8,-0.99365,1e-05,0.44524]
[1780514665150,59.75,65667.81,13.8,-0.99364,1e-05,0.44558]
[1780514666157,59.75,65668.38,13.8,-0.99364,1e-05,0.44601]
[1780514668171,59.75,65669.8,13.8,-0.99362,1e-05,0.44708]
[1780514669178,59.75,65670.37,13.8,-0.99361,1e-05,0.44751]
[1780514671192,59.75,65671.47,13.8,-0.99363,1e-05,0.4462]
[1780514672199,59.75,65670.79,13.8,-0.99364,1e-05,0.44569]
[1780514677233,59.75,65670.39,13.8,-0.99364,1e-05,0.44538]
[1780514679248,59.75,65664.92,13.8,-0.99371,1e-05,0.44128]
[1780514680255,59.75,65663.39,13.8,-0.99373,1e-05,0.44014]
[1780514681262,59.75,65662.36,13.8,-0.99374,1e-05,0.43937]
[1780514682269,59.75,65663.75,13.8,-0.99372,1e-05,0.44041]
[1780514684283,59.75,65663.07,13.8,-0.99373,1e-05,0.4399]
[1780514685290,59.75,65663.51,13.8,-0.99373,1e-05,0.44023]
[1780514686297,59.75,65663.97,13.8,-0.99372,1e-05,0.44057]
[1780514690325,59.75,65662.63,13.8,-0.99374,1e-05,0.43957]
[1780514691332,59.75,65664.26,13.8,-0.99372,1e-05,0.44079]
[1780514692339,59.75,65665.38,13.8,-0.9937,1e-05,0.44162]
[1780514695868,59.75,65665.4,13.8,-0.9937,1e-05,0.44164]
[1780514696367,59.75,65662.66,13.8,-0.99374,1e-05,0.43959]
[1780514697374,59.75,65660.69,13.8,-0.99376,1e-05,0.43813]
[1780514698381,59.75,65661.77,13.8,-0.99375,1e-05,0.43893]
[1780514699388,59.75,65662.64,13.8,-0.99374,1e-05,0.43958]
[1780514700395,59.75,65663.61,13.8,-0.99372,1e-05,0.4403]
[1780514701403,59.75,65664.23,13.8,-0.99372,1e-05,0.44077]
[1780514702412,59.75,65664.85,13.8,-0.99371,1e-05,0.44123]
[1780514703419,59.75,65664.31,13.8,-0.99372,1e-05,0.44083]
[1780514704426,59.75,65663.72,13.8,-0.99372,1e-05,0.44039]
[1780514705433,59.75,65664.38,13.8,-0.99372,1e-05,0.44088]
[1780514706440,59.75,65662.99,13.8,-0.99373,1e-05,0.43984]
[1780514707447,59.75,65662.1,13.8,-0.99374,1e-05,0.43918]
[1780514708454,59.75,65657.01,13.8,-0.9938,1e-05,0.4354]
[1780514710468,59.75,65658.33,13.8,-0.99379,1e-05,0.43638]
[1780514711475,59.75,65656.97,13.8,-0.9938,1e-05,0.43537]
[1780514712482,59.75,65654.83,13.8,-0.99383,1e-05,0.43379]
[1780514713488,59.75,65654.26,13.8,-0.99384,1e-05,0.43337]
[1780514715503,59.75,65662.88,13.8,-0.99373,1e-05,0.43976]
[1780514716510,59.75,65655.22,13.8,-0.99382,1e-05,0.43408]
[1780514717517,59.75,65661.26,13.8,-0.99375,1e-05,0.43855]
[1780514718524,59.75,65659.71,13.8,-0.99377,1e-05,0.4374]
[1780514719531,59.75,65659.17,13.8,-0.99378,1e-05,0.437]
[1780514720538,59.75,65657.67,13.8,-0.9938,1e-05,0.43589]
[1780514721545,59.75,65661.01,13.8,-0.99376,1e-05,0.43837]
[1780514722552,59.75,65662.47,13.8,-0.99374,1e-05,0.43945]
[1780514724566,59.75,65673.79,13.8,-0.9936,1e-05,0.44795]
[1780514725573,59.75,65671.32,13.8,-0.99363,1e-05,0.44609]
[1780514726579,59.75,65667.02,13.8,-0.99368,1e-05,0.44285]
[1780514727587,59.75,65665.68,13.8,-0.9937,1e-05,0.44185]
[1780514729416,59.75,65665.68,13.8,-0.9937,1e-05,0.44185]
[1780514729538,59.75,65665.68,13.8,-0.9937,1e-05,0.44185]
[1780514729429,59.75,65656.97,13.8,-0.9938,1e-05,0.43537]
[1780514730432,59.75,65656.97,13.8,-0.9938,1e-05,0.43537]
[1780514730515,59.75,65654.71,13.8,-0.99383,1e-05,0.43371]
[1780514730611,59.75,65644.08,13.8,-0.99395,1e-05,0.42593]
[1780514731618,59.75,65642.79,13.8,-0.994,1e-05,0.42293]
[1780514732624,59.75,65642.15,13.8,-0.994,1e-05,0.42247]
[1780514733632,59.75,65643.83,13.8,-0.99398,1e-05,0.42368]
[1780514735646,59.75,65649.28,13.8,-0.99392,1e-05,0.42764]
[1780514736653,59.75,65649.32,13.8,-0.99392,1e-05,0.42767]
[1780514739426,59.75,65649.47,13.8,-0.99392,1e-05,0.42777]
[1780514739439,59.75,65654.18,13.8,-0.99387,1e-05,0.43122]
[1780514740462,59.75,65654.18,13.8,-0.99387,1e-05,0.43122]
[1780514740532,59.75,65660.61,13.8,-0.99379,1e-05,0.43596]
[1780514740687,59.75,65672.28,13.8,-0.99365,1e-05,0.44466]
[1780514741694,59.75,65673.88,13.8,-0.99363,1e-05,0.44587]
[1780514742701,59.75,65679.22,13.8,-0.99357,1e-05,0.44991]
[1780514743708,59.75,65674.33,13.8,-0.99363,1e-05,0.44621]
[1780514746749,59.75,65671.75,13.8,-0.99366,1e-05,0.44427]
[1780514747739,59.75,65651.25,13.8,-0.9939,1e-05,0.42907]
[1780514748743,59.75,65651.91,13.8,-0.99389,1e-05,0.42956]
[1780514749750,59.75,65651.03,13.8,-0.9939,1e-05,0.42891]
[1780514753196,59.75,65651.04,13.8,-0.9939,1e-05,0.42892]
[1780514753298,59.75,65651.03,13.8,-0.9939,1e-05,0.42891]
[1780514753778,59.75,65650.56,13.8,-0.99391,1e-05,0.42857]
[1780514755792,59.75,65651.1,13.8,-0.9939,1e-05,0.42896]
[1780514757375,59.75,65650.66,13.8,-0.99391,1e-05,0.42864]
[1780514761834,59.75,65649.37,13.8,-0.99392,1e-05,0.4277]
[1780514763516,59.75,65649.37,13.8,-0.99392,1e-05,0.4277]
[1780514763558,59.75,65649.37,13.8,-0.99392,1e-05,0.4277]
[1780514763614,59.75,65649.67,13.8,-0.99392,1e-05,0.42792]
[1780514764374,59.75,65649.67,13.8,-0.99392,1e-05,0.42792]
[1780514764511,59.75,65649.67,13.8,-0.99392,1e-05,0.42792]
[1780514764534,59.75,65643.16,13.8,-0.99399,1e-05,0.4232]
[1780514765515,59.75,65629.99,13.8,-0.99414,1e-05,0.41378]
[1780514765864,59.75,65629.11,13.8,-0.99415,1e-05,0.41315]
[1780514767878,59.75,65627.9,13.8,-0.99417,1e-05,0.4123]
[1780514771906,59.75,65618.9,13.8,-0.99427,1e-05,0.40598]
[1780514772913,59.75,65614.02,13.8,-0.99432,1e-05,0.40259]
[1780514774927,59.75,65615.79,13.8,-0.9943,1e-05,0.40382]
[1780514775934,59.75,65617.39,13.8,-0.99428,1e-05,0.40493]
[1780514776940,59.75,65618.05,13.8,-0.99427,1e-05,0.40539]
[1780514777948,59.75,65619.69,13.8,-0.99426,1e-05,0.40653]
[1780514778955,59.75,65620.94,13.8,-0.99424,1e-05,0.40741]
[1780514779962,59.75,65617.25,13.8,-0.99428,1e-05,0.40483]
[1780514780970,59.75,65619.38,13.8,-0.99426,1e-05,0.40632]
[1780514781977,59.75,65620.3,13.8,-0.99425,1e-05,0.40696]
[1780514782984,59.75,65618.06,13.8,-0.99427,1e-05,0.4054]
[1780514783991,59.75,65616.2,13.8,-0.99429,1e-05,0.4041]
[1780514784998,59.75,65612.9,13.8,-0.99433,1e-05,0.40182]
[1780514786005,59.75,65611.16,13.8,-0.99435,1e-05,0.40061]
[1780514787495,59.75,65608.69,13.8,-0.99438,1e-05,0.39891]
[1780514790041,59.75,65609.19,13.8,-0.99437,1e-05,0.39926]
[1780514791035,59.75,65609.19,13.8,-0.99437,1e-05,0.39926]
[1780514791092,59.75,65609.19,13.8,-0.99437,1e-05,0.39926]
[1780514791123,59.75,65609.19,13.8,-0.99437,1e-05,0.39926]
[1780514791342,59.75,65609.19,13.8,-0.99437,1e-05,0.39926]
[1780514791590,59.75,65609.19,13.8,-0.99437,1e-05,0.39926]
[1780514791663,59.75,65605.95,13.8,-0.99443,1e-05,0.39506]
[1780514792061,59.75,65587.44,13.8,-0.99463,1e-05,0.38261]
[1780514792925,59.75,65587.44,13.8,-0.99463,1e-05,0.38261]
[1780514793066,59.75,65580.0,13.8,-0.99471,1e-05,0.3777]
[1780514795095,59.75,65579.46,13.8,-0.99471,1e-05,0.37734]
[1780514796102,59.75,65577.87,13.8,-0.99473,1e-05,0.3763]
[1780514797109,59.75,65577.06,13.8,-0.99474,1e-05,0.37577]
[1780514798116,59.75,65572.93,13.8,-0.99478,1e-05,0.37308]
[1780514799123,59.75,65571.84,13.8,-0.99479,1e-05,0.37237]
[1780514800130,59.75,65573.35,13.8,-0.99477,1e-05,0.37335]
[1780514801136,59.75,65571.69,13.8,-0.99479,1e-05,0.37227]
[1780514802144,59.75,65575.72,13.8,-0.99475,1e-05,0.37489]
[1780514803151,59.75,65571.87,13.8,-0.99479,1e-05,0.37239]
[1780514804158,59.75,65573.17,13.8,-0.99477,1e-05,0.37323]
[1780514805165,59.75,65573.71,13.8,-0.99477,1e-05,0.37358]
[1780514806172,59.75,65576.93,13.8,-0.99474,1e-05,0.37568]
[1780514807179,59.75,65578.47,13.8,-0.99472,1e-05,0.37669]
[1780514809193,59.75,65579.5,13.8,-0.99471,1e-05,0.37737]
[1780514810200,59.75,65584.14,13.8,-0.99466,1e-05,0.38042]
[1780514812214,59.75,65582.96,13.8,-0.99467,1e-05,0.37964]
[1780514813221,59.75,65578.71,13.8,-0.99472,1e-05,0.37685]
[1780514814228,59.75,65577.38,13.8,-0.99473,1e-05,0.37598]
[1780514816378,59.75,65574.75,13.8,-0.99476,1e-05,0.37426]
[1780514818424,59.75,65574.28,13.8,-0.99476,1e-05,0.37396]
[1780514819267,59.75,65566.41,13.8,-0.99484,1e-05,0.36886]
[1780514820454,59.75,65566.41,13.8,-0.99484,1e-05,0.36886]
[1780514820544,59.75,65563.62,13.8,-0.99487,1e-05,0.36707]
[1780514820779,59.75,65563.62,13.8,-0.99487,1e-05,0.36707]
[1780514820923,59.75,65563.62,13.8,-0.99487,1e-05,0.36707]
[1780514821283,59.75,65557.86,13.8,-0.99493,1e-05,0.36339]
[1780514822142,59.75,65557.86,13.8,-0.99493,1e-05,0.36339]
[1780514822289,59.75,65562.51,13.8,-0.99488,1e-05,0.36636]
[1780514823296,59.75,65564.05,13.8,-0.99487,1e-05,0.36734]
[1780514824303,59.75,65556.0,13.8,-0.99495,1e-05,0.36221]
[1780514825310,59.75,65551.1,13.8,-0.99499,1e-05,0.35911]
[1780514826317,59.75,65551.2,13.8,-0.99499,1e-05,0.35918]
[1780514827329,59.75,65552.48,13.8,-0.99498,1e-05,0.35998]
[1780514828342,59.75,65551.76,13.8,-0.99499,1e-05,0.35953]
[1780514829348,59.75,65550.9,13.8,-0.995,1e-05,0.35899]
[1780514830379,59.75,65552.46,13.8,-0.99498,1e-05,0.35997]
[1780514831375,59.75,65550.15,13.8,-0.995,1e-05,0.35852]
[1780514832382,59.75,65545.14,13.8,-0.99505,1e-05,0.35538]
[1780514833389,59.75,65543.11,13.8,-0.99507,1e-05,0.35412]
[1780514834396,59.75,65544.38,13.8,-0.99506,1e-05,0.35491]
[1780514835406,59.75,65536.64,13.8,-0.99513,1e-05,0.35011]
[1780514836414,59.75,65539.41,13.8,-0.99511,1e-05,0.35182]
[1780514837421,59.75,65548.13,13.8,-0.99502,1e-05,0.35725]
[1780514838428,59.75,65553.52,13.8,-0.99497,1e-05,0.36064]
[1780514840442,59.75,65551.79,13.8,-0.99499,1e-05,0.35955]
[1780514841449,59.75,65552.3,13.8,-0.99498,1e-05,0.35987]
[1780514842456,59.75,65552.86,13.8,-0.99498,1e-05,0.36022]
[1780514843463,59.75,65554.95,13.8,-0.99496,1e-05,0.36154]
[1780514845477,59.75,65553.09,13.8,-0.99498,1e-05,0.36037]
[1780514846484,59.75,65551.76,13.8,-0.99499,1e-05,0.35953]
[1780514847491,59.75,65552.66,13.8,-0.99498,1e-05,0.3601]
[1780514848498,59.75,65551.02,13.8,-0.995,1e-05,0.35906]
[1780514849506,59.75,65549.54,13.8,-0.99501,1e-05,0.35813]
[1780514850514,59.75,65545.37,13.8,-0.99505,1e-05,0.35552]
[1780514851521,59.75,65544.66,13.8,-0.99508,1e-05,0.35326]
[1780514852528,59.75,65555.91,13.8,-0.99497,1e-05,0.36031]
[1780514853535,59.75,65565.44,13.8,-0.99488,1e-05,0.36637]
[1780514854542,59.75,65569.14,13.8,-0.99484,1e-05,0.36875]
[1780514855549,59.75,65575.03,13.8,-0.99478,1e-05,0.37256]
[1780514856556,59.75,65576.11,13.8,-0.99477,1e-05,0.37326]
[1780514857563,59.75,65575.22,13.8,-0.99478,1e-05,0.37268]
[1780514858570,59.75,65576.89,13.8,-0.99476,1e-05,0.37377]
[1780514858887,59.75,65576.89,13.8,-0.99476,1e-05,0.37377]
[1780514859576,59.75,65578.02,13.8,-0.99475,1e-05,0.3745]
[1780514861591,59.75,65572.21,13.8,-0.99481,1e-05,0.37073]
[1780514862598,59.75,65573.3,13.8,-0.9948,1e-05,0.37143]
[1780514863605,59.75,65571.53,13.8,-0.99482,1e-05,0.37029]
[1780514866626,59.75,65567.38,13.8,-0.99486,1e-05,0.36761]
[1780514867633,59.75,65564.79,13.8,-0.99488,1e-05,0.36595]
[1780514868640,59.75,65565.49,13.8,-0.99488,1e-05,0.3664]
[1780514869647,59.75,65569.07,13.8,-0.99484,1e-05,0.3687]
[1780514870654,59.75,65569.84,13.8,-0.99483,1e-05,0.3692]
[1780514873675,59.75,65561.97,13.8,-0.99491,1e-05,0.36415]
[1780514874682,59.75,65560.3,13.8,-0.99493,1e-05,0.36309]
[1780514875630,59.75,65560.3,13.8,-0.99493,1e-05,0.36309]
[1780514875689,59.75,65557.01,13.8,-0.99496,1e-05,0.361]
[1780514876567,59.75,65557.01,13.8,-0.99496,1e-05,0.361]
[1780514876696,59.75,65552.73,13.8,-0.995,1e-05,0.35831]
[1780514877703,59.75,65548.84,13.8,-0.99504,1e-05,0.35587]
[1780514879717,59.75,65549.62,13.8,-0.99503,1e-05,0.35636]
[1780514880724,59.75,65549.08,13.8,-0.99504,1e-05,0.35602]
[1780514881731,59.75,65547.9,13.8,-0.99505,1e-05,0.35528]
[1780514882738,59.75,65547.18,13.8,-0.99506,1e-05,0.35483]
[1780514883745,59.75,65538.05,13.8,-0.99514,1e-05,0.34918]
[1780514884752,59.75,65535.83,13.8,-0.99517,1e-05,0.34782]
[1780514885759,59.75,65533.63,13.8,-0.99519,1e-05,0.34647]
[1780514885854,59.75,65533.63,13.8,-0.99519,1e-05,0.34647]
[1780514886268,59.75,65533.63,13.8,-0.99519,1e-05,0.34647]
[1780514886766,59.75,65530.77,13.8,-0.99521,1e-05,0.34473]
[1780514888781,59.75,65529.22,13.8,-0.99523,1e-05,0.34378]
[1780514889788,59.75,65526.3,13.8,-0.99526,1e-05,0.34202]
[1780514893816,59.75,65527.5,13.8,-0.99524,1e-05,0.34274]
[1780514894822,59.75,65525.0,13.8,-0.99527,1e-05,0.34123]
[1780514896193,59.75,65525.0,13.8,-0.99527,1e-05,0.34123]
[1780514896226,59.75,65525.0,13.8,-0.99527,1e-05,0.34123]
[1780514896400,59.75,65525.0,13.8,-0.99527,1e-05,0.34123]
[1780514896597,59.75,65523.54,13.8,-0.99528,1e-05,0.34035]
[1780514897624,59.75,65523.54,13.8,-0.99528,1e-05,0.34035]
[1780514897671,59.75,65518.71,13.8,-0.99533,1e-05,0.33745]
[1780514897844,59.75,65517.33,13.8,-0.99534,1e-05,0.33663]
[1780514898851,59.75,65521.37,13.8,-0.9953,1e-05,0.33905]
[1780514899860,59.75,65522.43,13.8,-0.99529,1e-05,0.33968]
[1780514900823,59.75,65522.43,13.8,-0.99529,1e-05,0.33968]
[1780514901047,59.75,65522.43,13.8,-0.99529,1e-05,0.33968]
[1780514901708,59.75,65523.91,13.8,-0.99528,1e-05,0.34057]
[1780514901982,59.75,65523.91,13.8,-0.99528,1e-05,0.34057]
[1780514902064,59.75,65529.77,13.8,-0.99522,1e-05,0.34412]
[1780514902879,59.75,65531.5,13.8,-0.99521,1e-05,0.34517]
[1780514903887,59.75,65529.43,13.8,-0.99523,1e-05,0.34391]
[1780514905124,59.75,65528.15,13.8,-0.99524,1e-05,0.34313]
[1780514906126,59.75,65528.15,13.8,-0.99524,1e-05,0.34313]
[1780514906499,59.75,65528.15,13.8,-0.99524,1e-05,0.34313]
[1780514906533,59.75,65528.15,13.8,-0.99524,1e-05,0.34313]
[1780514906625,59.75,65528.74,13.8,-0.99523,1e-05,0.34349]
[1780514907626,59.75,65528.74,13.8,-0.99523,1e-05,0.34349]
[1780514907630,59.75,65538.89,13.8,-0.99514,1e-05,0.3497]
[1780514907915,59.75,65540.63,13.8,-0.99512,1e-05,0.35077]
[1780514908922,59.75,65543.39,13.8,-0.99509,1e-05,0.35248]
[1780514909929,59.75,65544.21,13.8,-0.99509,1e-05,0.35298]
[1780514910936,59.75,65542.38,13.8,-0.9951,1e-05,0.35185]
[1780514912950,59.75,65542.54,13.8,-0.99513,1e-05,0.35014]
[1780514914964,59.75,65538.79,13.8,-0.99516,1e-05,0.34784]
[1780514915971,59.75,65533.7,13.8,-0.99521,1e-05,0.34473]
[1780514917985,59.75,65534.27,13.8,-0.99521,1e-05,0.34507]
[1780514918992,59.75,65535.16,13.8,-0.9952,1e-05,0.34562]
[1780514921006,59.75,65533.88,13.8,-0.99521,1e-05,0.34484]
[1780514924028,59.75,65535.22,13.8,-0.9952,1e-05,0.34565]
[1780514925035,59.75,65537.82,13.8,-0.99517,1e-05,0.34724]
[1780514926042,59.75,65539.71,13.8,-0.99515,1e-05,0.3484]
[1780514929063,59.75,65536.17,13.8,-0.99519,1e-05,0.34623]
[1780514930070,59.75,65533.47,13.8,-0.99521,1e-05,0.34459]
[1780514931077,59.75,65531.62,13.8,-0.99523,1e-05,0.34346]
[1780514932084,59.75,65529.37,13.8,-0.99525,1e-05,0.3421]
[1780514933091,59.75,65528.29,13.8,-0.99526,1e-05,0.34145]
[1780514934098,59.75,65526.18,13.8,-0.99528,1e-05,0.34017]
[1780514935105,59.75,65525.23,13.8,-0.99529,1e-05,0.3396]
[1780514937119,59.75,65524.42,13.8,-0.9953,1e-05,0.33912]
[1780514938126,59.75,65524.9,13.8,-0.99529,1e-05,0.33941]
[1780514942154,59.75,65524.2,13.8,-0.9953,1e-05,0.33898]
[1780514943161,59.75,65523.74,13.8,-0.9953,1e-05,0.33871]
[1780514945178,59.75,65526.4,13.8,-0.99528,1e-05,0.34031]
[1780514946181,59.75,65527.19,13.8,-0.99527,1e-05,0.34078]
[1780514947189,59.75,65529.46,13.8,-0.99525,1e-05,0.34215]
[1780514948196,59.75,65531.15,13.8,-0.99523,1e-05,0.34318]
[1780514948979,59.75,65531.15,13.8,-0.99523,1e-05,0.34318]
[1780514949108,59.75,65531.15,13.8,-0.99523,1e-05,0.34318]
[1780514949207,59.75,65522.98,13.8,-0.99531,1e-05,0.33825]
[1780514950082,59.75,65522.98,13.8,-0.99531,1e-05,0.33825]
[1780514950212,59.75,65519.52,13.8,-0.99534,1e-05,0.33619]
[1780514951218,59.75,65524.97,13.8,-0.99529,1e-05,0.33945]
[1780514952225,59.75,65527.02,13.8,-0.99527,1e-05,0.34068]
[1780514954239,59.75,65527.11,13.8,-0.99527,1e-05,0.34073]
[1780514955246,59.75,65526.54,13.8,-0.99528,1e-05,0.34039]
[1780514956253,59.75,65525.71,13.8,-0.99529,1e-05,0.33989]
[1780514957260,59.75,65524.48,13.8,-0.9953,1e-05,0.33915]
[1780514958267,59.75,65525.28,13.8,-0.99529,1e-05,0.33963]
[1780514960285,59.75,65532.31,13.8,-0.99522,1e-05,0.34388]
[1780514961071,59.75,65532.31,13.8,-0.99522,1e-05,0.34388]
[1780514961142,59.75,65532.31,13.8,-0.99522,1e-05,0.34388]
[1780514961459,59.75,65532.31,13.8,-0.99522,1e-05,0.34388]
[1780514961510,59.75,65539.38,13.8,-0.99516,1e-05,0.3482]
[1780514962159,59.75,65539.38,13.8,-0.99516,1e-05,0.3482]
[1780514962307,59.75,65542.74,13.8,-0.99512,1e-05,0.35027]
[1780514963314,59.75,65550.21,13.8,-0.99505,1e-05,0.3549]
[1780514964320,59.75,65553.88,13.8,-0.99502,1e-05,0.3572]
[1780514965327,59.75,65550.07,13.8,-0.99505,1e-05,0.35481]
[1780514966334,59.75,65549.42,13.8,-0.99506,1e-05,0.35441]
[1780514967341,59.75,65547.16,13.8,-0.99508,1e-05,0.353]
[1780514968348,59.75,65544.22,13.8,-0.99511,1e-05,0.35118]
[1780514969355,59.75,65543.48,13.8,-0.99512,1e-05,0.35072]
[1780514970824,59.75,65544.7,13.8,-0.99511,1e-05,0.35148]
[1780514971369,59.75,65546.29,13.8,-0.99512,1e-05,0.35065]
[1780514973383,59.75,65544.92,13.8,-0.99513,1e-05,0.34981]
[1780514974389,59.75,65543.54,13.8,-0.99514,1e-05,0.34896]
[1780514975396,59.75,65541.79,13.8,-0.99516,1e-05,0.34788]
[1780514977415,59.75,65541.38,13.8,-0.99516,1e-05,0.34763]
[1780514978423,59.75,65543.8,13.8,-0.99514,1e-05,0.34912]
[1780514981444,59.75,65549.39,13.8,-0.99509,1e-05,0.35257]
[1780514982451,59.75,65550.54,13.8,-0.99507,1e-05,0.35329]
[1780514983458,59.75,65551.09,13.8,-0.99507,1e-05,0.35363]
[1780514984465,59.75,65554.36,13.8,-0.99504,1e-05,0.35567]
[1780514985472,59.75,65556.63,13.8,-0.99502,1e-05,0.35709]
[1780514986050,59.75,65556.63,13.8,-0.99502,1e-05,0.35709]
[1780514986326,59.75,65556.63,13.8,-0.99502,1e-05,0.35709]
[1780514986479,59.75,65561.27,13.8,-0.99497,1e-05,0.36001]
[1780514987258,59.75,65561.27,13.8,-0.99497,1e-05,0.36001]
[1780514987486,59.75,65565.46,13.8,-0.99493,1e-05,0.36267]
[1780514988493,59.75,65567.83,13.8,-0.99491,1e-05,0.36417]
[1780514989500,59.75,65570.02,13.8,-0.99488,1e-05,0.36557]
[1780514990507,59.75,65572.7,13.8,-0.99486,1e-05,0.36729]
[1780514992522,59.75,65574.31,13.8,-0.99484,1e-05,0.36833]
[1780514993529,59.75,65573.74,13.8,-0.99485,1e-05,0.36796]
[1780514994536,59.75,65574.21,13.8,-0.99484,1e-05,0.36826]
[1780514995543,59.75,65570.28,13.8,-0.99488,1e-05,0.36574]
[1780514997559,59.75,65571.25,13.8,-0.99487,1e-05,0.36636]
[1780514999573,59.75,65569.62,13.8,-0.99489,1e-05,0.36532]
[1780515000593,59.75,65573.21,13.8,-0.99485,1e-05,0.36762]
[1780515001601,59.75,65572.36,13.8,-0.99486,1e-05,0.36707]
[1780515003614,59.75,65574.53,13.8,-0.99484,1e-05,0.36847]
[1780515004621,59.75,65575.56,13.8,-0.99483,1e-05,0.36913]
[1780515005628,59.75,65576.45,13.8,-0.99482,1e-05,0.36971]
[1780515006541,59.75,65576.45,13.8,-0.99482,1e-05,0.36971]
[1780515006638,59.75,65576.45,13.8,-0.99482,1e-05,0.36971]
[1780515006887,59.75,65576.45,13.8,-0.99482,1e-05,0.36971]
[1780515006678,59.75,65579.53,13.8,-0.99479,1e-05,0.3717]
[1780515007672,59.75,65598.79,13.8,-0.99459,1e-05,0.38438]
[1780515008323,59.75,65598.79,13.8,-0.99459,1e-05,0.38438]
[1780515008679,59.75,65596.95,13.8,-0.99461,1e-05,0.38315]
[1780515009686,59.75,65598.45,13.8,-0.99459,1e-05,0.38415]
[1780515010693,59.75,65602.36,13.8,-0.99455,1e-05,0.38677]
[1780515011700,59.75,65610.81,13.8,-0.99446,1e-05,0.39247]
[1780515012707,59.75,65607.42,13.8,-0.9945,1e-05,0.39018]
[1780515013652,59.75,65607.42,13.8,-0.9945,1e-05,0.39018]
[1780515013943,59.75,65607.42,13.8,-0.9945,1e-05,0.39018]
[1780515013971,59.75,65609.93,13.8,-0.99447,1e-05,0.39188]
[1780515014300,59.75,65609.93,13.8,-0.99447,1e-05,0.39188]
[1780515014342,59.75,65609.93,13.8,-0.99447,1e-05,0.39188]
[1780515014721,59.75,65617.38,13.8,-0.99439,1e-05,0.39696]
[1780515015458,59.75,65617.38,13.8,-0.99439,1e-05,0.39696]
[1780515015726,59.75,65617.38,13.8,-0.99439,1e-05,0.39696]
[1780515015728,59.75,65603.66,13.8,-0.99454,1e-05,0.38764]
[1780515016740,59.75,65607.15,13.8,-0.9945,1e-05,0.38999]
[1780515017642,59.75,65607.15,13.8,-0.9945,1e-05,0.38999]
[1780515017746,59.75,65608.49,13.8,-0.99449,1e-05,0.3909]
[1780515018754,59.75,65609.73,13.8,-0.99447,1e-05,0.39174]
[1780515019761,59.75,65605.93,13.8,-0.99451,1e-05,0.38917]
[1780515020768,59.75,65606.73,13.8,-0.99451,1e-05,0.38971]
[1780515022782,59.75,65608.07,13.8,-0.99449,1e-05,0.39062]
[1780515023702,59.75,65608.07,13.8,-0.99449,1e-05,0.39062]
[1780515023789,59.75,65611.53,13.8,-0.99445,1e-05,0.39296]
[1780515024437,59.75,65611.53,13.8,-0.99445,1e-05,0.39296]
[1780515024796,59.75,65617.0,13.8,-0.9944,1e-05,0.3967]
[1780515025481,59.75,65617.0,13.8,-0.9944,1e-05,0.3967]
[1780515025803,59.75,65618.12,13.8,-0.99438,1e-05,0.39747]
[1780515026698,59.75,65618.12,13.8,-0.99438,1e-05,0.39747]
[1780515026756,59.75,65618.12,13.8,-0.99438,1e-05,0.39747]
[1780515026815,59.75,65612.64,13.8,-0.99444,1e-05,0.39372]
[1780515027738,59.75,65612.64,13.8,-0.99444,1e-05,0.39372]
[1780515027818,59.75,65615.91,13.8,-0.99441,1e-05,0.39595]
[1780515028824,59.75,65617.07,13.8,-0.99439,1e-05,0.39674]
[1780515029832,59.75,65618.36,13.8,-0.99438,1e-05,0.39763]
[1780515030839,59.75,65618.83,13.8,-0.99438,1e-05,0.39795]
[1780515031846,59.75,65627.61,13.8,-0.99431,1e-05,0.40202]
[1780515032435,59.75,65627.61,13.8,-0.99431,1e-05,0.40202]
[1780515032468,59.75,65627.61,13.8,-0.99431,1e-05,0.40202]
[1780515032509,59.75,65627.61,13.8,-0.99431,1e-05,0.40202]
[1780515032854,59.75,65633.63,13.8,-0.99424,1e-05,0.40621]
[1780515033710,59.75,65633.63,13.8,-0.99424,1e-05,0.40621]
[1780515033860,59.75,65632.99,13.8,-0.99425,1e-05,0.40577]
[1780515034867,59.75,65637.61,13.8,-0.9942,1e-05,0.40901]
[1780515035217,59.75,65637.61,13.8,-0.9942,1e-05,0.40901]
[1780515035874,59.75,65628.49,13.8,-0.9943,1e-05,0.40263]
[1780515036882,59.75,65624.06,13.8,-0.99435,1e-05,0.39956]
[1780515037889,59.75,65625.31,13.8,-0.99433,1e-05,0.40043]
[1780515038895,59.75,65625.99,13.8,-0.99433,1e-05,0.4009]
[1780515039903,59.75,65626.94,13.8,-0.99431,1e-05,0.40156]
[1780515040910,59.75,65629.46,13.8,-0.99429,1e-05,0.4033]
[1780515041917,59.75,65630.27,13.8,-0.99428,1e-05,0.40387]
[1780515042924,59.75,65631.52,13.8,-0.99426,1e-05,0.40474]
[1780515044939,59.75,65627.71,13.8,-0.99431,1e-05,0.40209]
[1780515045946,59.75,65628.64,13.8,-0.9943,1e-05,0.40274]
[1780515046953,59.75,65629.31,13.8,-0.99429,1e-05,0.4032]
[1780515047960,59.75,65628.67,13.8,-0.9943,1e-05,0.40276]
[1780515049976,59.75,65626.91,13.8,-0.99432,1e-05,0.40154]
[1780515050982,59.75,65623.61,13.8,-0.99435,1e-05,0.39925]
[1780515051989,59.75,65621.83,13.8,-0.99437,1e-05,0.39803]
[1780515052996,59.75,65617.4,13.8,-0.99442,1e-05,0.39499]
[1780515054003,59.75,65615.65,13.8,-0.99444,1e-05,0.3938]
[1780515055010,59.75,65612.36,13.8,-0.99447,1e-05,0.39156]
[1780515056016,59.75,65611.05,13.8,-0.99449,1e-05,0.39067]
[1780515057029,59.75,65610.24,13.8,-0.9945,1e-05,0.39012]
[1780515058031,59.75,65611.06,13.8,-0.99449,1e-05,0.39068]
[1780515059038,59.75,65611.68,13.8,-0.99448,1e-05,0.3911]
[1780515060045,59.75,65614.39,13.8,-0.99445,1e-05,0.39294]
[1780515061052,59.75,65612.88,13.8,-0.99447,1e-05,0.39191]
[1780515063066,59.75,65614.3,13.8,-0.99445,1e-05,0.39288]
[1780515064073,59.75,65615.03,13.8,-0.99444,1e-05,0.39338]
[1780515065855,59.75,65615.03,13.8,-0.99444,1e-05,0.39338]
[1780515065942,59.75,65613.43,13.8,-0.99446,1e-05,0.39229]
[1780515066992,59.75,65613.43,13.8,-0.99446,1e-05,0.39229]
[1780515067010,59.75,65613.43,13.8,-0.99446,1e-05,0.39229]
[1780515066090,59.75,65611.01,13.8,-0.99449,1e-05,0.39065]
[1780515067100,59.75,65611.01,13.8,-0.99449,1e-05,0.39065]
[1780515067304,59.75,65611.01,13.8,-0.99449,1e-05,0.39065]
[1780515067980,59.75,65611.01,13.8,-0.99449,1e-05,0.39065]
[1780515067405,59.75,65601.89,13.8,-0.99458,1e-05,0.38451]
[1780515068245,59.75,65601.89,13.8,-0.99458,1e-05,0.38451]
[1780515068290,59.75,65591.46,13.8,-0.99469,1e-05,0.3776]
[1780515069112,59.75,65586.14,13.8,-0.99475,1e-05,0.37411]
[1780515070119,59.75,65582.57,13.8,-0.99478,1e-05,0.37179]
[1780515071126,59.75,65580.93,13.8,-0.9948,1e-05,0.37072]
[1780515072133,59.75,65576.68,13.8,-0.99484,1e-05,0.36798]
[1780515073253,59.75,65576.68,13.8,-0.99484,1e-05,0.36798]
[1780515073693,59.75,65576.68,13.8,-0.99484,1e-05,0.36798]
[1780515073748,59.75,65576.68,13.8,-0.99484,1e-05,0.36798]
[1780515073795,59.75,65575.23,13.8,-0.99486,1e-05,0.36705]
[1780515074580,59.75,65575.23,13.8,-0.99486,1e-05,0.36705]
[1780515074846,59.75,65575.23,13.8,-0.99486,1e-05,0.36705]
[1780515074862,59.75,65564.52,13.8,-0.99496,1e-05,0.36022]
[1780515075919,59.75,65556.99,13.8,-0.99504,1e-05,0.35548]
[1780515076161,59.75,65555.25,13.8,-0.99505,1e-05,0.3544]
[1780515077168,59.75,65551.01,13.8,-0.99509,1e-05,0.35176]
[1780515078175,59.75,65556.11,13.8,-0.99505,1e-05,0.35493]
[1780515079182,59.75,65557.59,13.8,-0.99503,1e-05,0.35586]
[1780515080189,59.75,65556.69,13.8,-0.99504,1e-05,0.3553]
[1780515081196,59.75,65558.09,13.8,-0.99503,1e-05,0.35617]
[1780515082203,59.75,65565.18,13.8,-0.99496,1e-05,0.36064]
[1780515083210,59.75,65565.75,13.8,-0.99495,1e-05,0.361]
[1780515084217,59.75,65564.91,13.8,-0.99496,1e-05,0.36047]
[1780515085225,59.75,65561.27,13.8,-0.995,1e-05,0.35817]
[1780515086232,59.75,65563.07,13.8,-0.99498,1e-05,0.3593]
[1780515087239,59.75,65559.08,13.8,-0.99502,1e-05,0.35679]
[1780515088246,59.75,65552.98,13.8,-0.99508,1e-05,0.35298]
[1780515089253,59.75,65555.08,13.8,-0.99506,1e-05,0.35429]
[1780515090260,59.75,65554.31,13.8,-0.99506,1e-05,0.35381]
[1780515091374,59.75,65554.31,13.8,-0.99506,1e-05,0.35381]
[1780515091399,59.75,65554.31,13.8,-0.99506,1e-05,0.35381]
[1780515091618,59.75,65554.64,13.8,-0.99508,1e-05,0.3522]
[1780515092800,59.75,65554.64,13.8,-0.99508,1e-05,0.3522]
[1780515092876,59.75,65567.75,13.8,-0.99496,1e-05,0.36041]
[1780515093281,59.75,65580.75,13.8,-0.99483,1e-05,0.36872]
[1780515094288,59.75,65584.06,13.8,-0.99479,1e-05,0.37086]
[1780515095267,59.75,65584.06,13.8,-0.99479,1e-05,0.37086]
[1780515095295,59.75,65586.69,13.8,-0.99477,1e-05,0.37257]
[1780515096361,59.75,65586.69,13.8,-0.99477,1e-05,0.37257]
[1780515096398,59.75,65593.24,13.8,-0.9947,1e-05,0.37686]
[1780515097309,59.75,65596.55,13.8,-0.99467,1e-05,0.37904]
[1780515098316,59.75,65595.95,13.8,-0.99467,1e-05,0.37864]
[1780515099323,59.75,65594.94,13.8,-0.99468,1e-05,0.37797]
[1780515102344,59.75,65593.92,13.8,-0.99469,1e-05,0.3773]
[1780515104358,59.75,65595.21,13.8,-0.99468,1e-05,0.37815]
[1780515105365,59.75,65596.71,13.8,-0.99466,1e-05,0.37914]
[1780515107381,59.75,65599.89,13.8,-0.99463,1e-05,0.38125]
[1780515108387,59.75,65603.8,13.8,-0.99459,1e-05,0.38385]
[1780515109394,59.75,65607.71,13.8,-0.99455,1e-05,0.38647]
[1780515110402,59.75,65606.88,13.8,-0.99456,1e-05,0.38591]
[1780515111408,59.75,65604.81,13.8,-0.99458,1e-05,0.38452]
[1780515113356,59.75,65604.47,13.8,-0.99458,1e-05,0.3843]
[1780515113422,59.75,65605.3,13.8,-0.99457,1e-05,0.38485]
[1780515114401,59.75,65605.3,13.8,-0.99457,1e-05,0.38485]
[1780515114429,59.75,65605.28,13.8,-0.99457,1e-05,0.38484]
[1780515116443,59.75,65607.5,13.8,-0.99455,1e-05,0.38633]
[1780515118760,59.75,65607.68,13.8,-0.99455,1e-05,0.38645]
[1780515118826,59.75,65606.85,13.8,-0.99456,1e-05,0.38589]
[1780515119464,59.75,65597.31,13.8,-0.99466,1e-05,0.37954]
[1780515120471,59.75,65595.87,13.8,-0.99467,1e-05,0.37859]
[1780515121478,59.75,65594.47,13.8,-0.99469,1e-05,0.37767]
[1780515122486,59.75,65593.92,13.8,-0.99469,1e-05,0.3773]
[1780515123495,59.75,65596.18,13.8,-0.99467,1e-05,0.37879]
[1780515124502,59.75,65598.87,13.8,-0.99464,1e-05,0.38057]
[1780515125509,59.75,65599.43,13.8,-0.99464,1e-05,0.38094]
[1780515128530,59.75,65598.91,13.8,-0.99464,1e-05,0.3806]
[1780515129537,59.75,65597.16,13.8,-0.99466,1e-05,0.37944]
[1780515131551,59.75,65592.4,13.8,-0.99471,1e-05,0.3763]
[1780515132557,59.75,65590.12,13.8,-0.99473,1e-05,0.37481]
[1780515133565,59.75,65589.56,13.8,-0.99474,1e-05,0.37444]
[1780515134572,59.75,65593.01,13.8,-0.9947,1e-05,0.37671]
[1780515135579,59.75,65595.69,13.8,-0.99467,1e-05,0.37847]
[1780515136586,59.75,65594.1,13.8,-0.99469,1e-05,0.37742]
[1780515137593,59.75,65592.39,13.8,-0.99471,1e-05,0.3763]
[1780515138600,59.75,65591.59,13.8,-0.99472,1e-05,0.37577]
[1780515140697,59.75,65591.5,13.8,-0.99472,1e-05,0.37571]
[1780515140801,59.75,65591.5,13.8,-0.99472,1e-05,0.37571]
[1780515141053,59.75,65591.5,13.8,-0.99472,1e-05,0.37571]
[1780515141106,59.75,65590.09,13.8,-0.99473,1e-05,0.37479]
[1780515141889,59.75,65590.09,13.8,-0.99473,1e-05,0.37479]
[1780515141971,59.75,65568.39,13.8,-0.99495,1e-05,0.36082]
[1780515142633,59.75,65565.44,13.8,-0.99498,1e-05,0.35895]
[1780515143640,59.75,65564.66,13.8,-0.99499,1e-05,0.35846]
[1780515145654,59.75,65563.49,13.8,-0.995,1e-05,0.35773]
[1780515146661,59.75,65562.94,13.8,-0.995,1e-05,0.35738]
[1780515147899,59.75,65560.08,13.8,-0.99503,1e-05,0.35559]
[1780515148681,59.75,65554.42,13.8,-0.99509,1e-05,0.35206]
[1780515149684,59.75,65557.94,13.8,-0.99505,1e-05,0.35425]
[1780515150641,59.75,65557.94,13.8,-0.99505,1e-05,0.35425]
[1780515150673,59.75,65557.94,13.8,-0.99505,1e-05,0.35425]
[1780515150693,59.75,65561.66,13.8,-0.99502,1e-05,0.35658]
[1780515151716,59.75,65561.66,13.8,-0.99502,1e-05,0.35658]
[1780515151772,59.75,65579.16,13.8,-0.99487,1e-05,0.36582]
[1780515152705,59.75,65580.4,13.8,-0.99486,1e-05,0.36662]
[1780515153713,59.75,65581.65,13.8,-0.99484,1e-05,0.36742]
[1780515154720,59.75,65580.85,13.8,-0.99485,1e-05,0.36691]
[1780515157856,59.75,65578.81,13.8,-0.99487,1e-05,0.3656]
[1780515158749,59.75,65577.61,13.8,-0.99488,1e-05,0.36483]
[1780515160768,59.75,65584.0,13.8,-0.99482,1e-05,0.36894]
[1780515161776,59.75,65583.13,13.8,-0.99483,1e-05,0.36838]
[1780515162782,59.75,65582.52,13.8,-0.99484,1e-05,0.36798]
[1780515163789,59.75,65582.02,13.8,-0.99484,1e-05,0.36766]
[1780515166810,59.75,65578.65,13.8,-0.99487,1e-05,0.3655]
[1780515167817,59.75,65577.67,13.8,-0.99488,1e-05,0.36487]
[1780515168824,59.75,65576.86,13.8,-0.99489,1e-05,0.36435]
[1780515171259,59.75,65576.49,13.8,-0.9949,1e-05,0.36411]
[1780515171845,59.75,65567.82,13.8,-0.99498,1e-05,0.35861]
[1780515172852,59.75,65566.04,13.8,-0.995,1e-05,0.35749]
[1780515173859,59.75,65565.0,13.8,-0.99501,1e-05,0.35684]
[1780515174866,59.75,65568.33,13.8,-0.99498,1e-05,0.35893]
[1780515175872,59.75,65565.71,13.8,-0.995,1e-05,0.35728]
[1780515176880,59.75,65566.9,13.8,-0.99499,1e-05,0.35803]
[1780515177887,59.75,65565.37,13.8,-0.99501,1e-05,0.35707]
[1780515178894,59.75,65563.46,13.8,-0.99502,1e-05,0.35587]
[1780515180123,59.75,65561.41,13.8,-0.99504,1e-05,0.35459]
[1780515181105,59.75,65559.59,13.8,-0.99506,1e-05,0.35345]
[1780515181916,59.75,65556.03,13.8,-0.9951,1e-05,0.35124]
[1780515182923,59.75,65561.94,13.8,-0.99504,1e-05,0.35492]
[1780515183930,59.75,65563.93,13.8,-0.99502,1e-05,0.35617]
[1780515184936,59.75,65563.31,13.8,-0.99503,1e-05,0.35578]
[1780515185944,59.75,65563.81,13.8,-0.99502,1e-05,0.35609]
[1780515186951,59.75,65563.22,13.8,-0.99503,1e-05,0.35572]
[1780515187958,59.75,65564.31,13.8,-0.99502,1e-05,0.3564]
[1780515188966,59.75,65566.29,13.8,-0.995,1e-05,0.35765]
[1780515190979,59.75,65569.19,13.8,-0.99497,1e-05,0.35948]
[1780515191986,59.75,65571.78,13.8,-0.99494,1e-05,0.36112]
[1780515194000,59.75,65569.23,13.8,-0.99497,1e-05,0.3595]
[1780515195009,59.75,65570.1,13.8,-0.99496,1e-05,0.36005]
[1780515196016,59.75,65567.25,13.8,-0.99499,1e-05,0.35825]
[1780515198030,59.75,65568.11,13.8,-0.99498,1e-05,0.35879]
[1780515199037,59.75,65569.97,13.8,-0.99496,1e-05,0.35997]
[1780515201051,59.75,65569.48,13.8,-0.99497,1e-05,0.35966]
[1780515203066,59.75,65568.51,13.8,-0.99497,1e-05,0.35905]
[1780515205080,59.75,65566.35,13.8,-0.995,1e-05,0.35769]
[1780515208101,59.75,65569.68,13.8,-0.99496,1e-05,0.35979]
[1780515210115,59.75,65569.23,13.8,-0.99497,1e-05,0.3595]
[1780515212131,59.75,65569.35,13.8,-0.99499,1e-05,0.35773]
[1780515215151,59.75,65568.16,13.8,-0.995,1e-05,0.35698]
[1780515216158,59.75,65564.67,13.8,-0.99504,1e-05,0.35479]
[1780515217164,59.75,65562.89,13.8,-0.99505,1e-05,0.35368]
[1780515219178,59.75,65561.05,13.8,-0.99507,1e-05,0.35254]
[1780515220186,59.75,65554.01,13.8,-0.99514,1e-05,0.34818]
[1780515220957,59.75,65554.01,13.8,-0.99514,1e-05,0.34818]
[1780515221193,59.75,65547.92,13.8,-0.9952,1e-05,0.34445]
[1780515222200,59.75,65542.65,13.8,-0.99525,1e-05,0.34125]
[1780515224214,59.75,65544.59,13.8,-0.99523,1e-05,0.34242]
[1780515225221,59.75,65545.57,13.8,-0.99522,1e-05,0.34302]
[1780515227395,59.75,65545.42,13.8,-0.99522,1e-05,0.34293]
[1780515228242,59.75,65554.61,13.8,-0.99513,1e-05,0.34855]
[1780515229249,59.75,65559.27,13.8,-0.99509,1e-05,0.35143]
[1780515230256,59.75,65555.56,13.8,-0.99513,1e-05,0.34914]
[1780515231262,59.75,65549.74,13.8,-0.99518,1e-05,0.34556]
[1780515232270,59.75,65550.15,13.8,-0.99518,1e-05,0.34581]
[1780515233277,59.75,65552.6,13.8,-0.99515,1e-05,0.34731]
[1780515234284,59.75,65556.44,13.8,-0.99512,1e-05,0.34968]
[1780515235291,59.75,65555.56,13.8,-0.99513,1e-05,0.34914]
[1780515236298,59.75,65557.77,13.8,-0.9951,1e-05,0.3505]
[1780515237304,59.75,65558.94,13.8,-0.99509,1e-05,0.35123]
[1780515239318,59.75,65557.98,13.8,-0.9951,1e-05,0.35063]
[1780515240327,59.75,65558.92,13.8,-0.99509,1e-05,0.35121]
[1780515241334,59.75,65561.8,13.8,-0.99507,1e-05,0.353]
[1780515242341,59.75,65562.57,13.8,-0.99506,1e-05,0.35348]
[1780515246281,59.75,65562.36,13.8,-0.99506,1e-05,0.35335]
[1780515245364,59.75,65564.08,13.8,-0.99504,1e-05,0.35443]
[1780515247097,59.75,65564.08,13.8,-0.99504,1e-05,0.35443]
[1780515247142,59.75,65564.08,13.8,-0.99504,1e-05,0.35443]
[1780515247147,59.75,65564.08,13.8,-0.99504,1e-05,0.35443]
[1780515247218,59.75,65564.08,13.8,-0.99504,1e-05,0.35443]
[1780515247266,59.75,65564.16,13.8,-0.99504,1e-05,0.35448]
[1780515247385,59.75,65577.63,13.8,-0.99491,1e-05,0.36298]
[1780515248524,59.75,65577.63,13.8,-0.99491,1e-05,0.36298]
[1780515248581,59.75,65582.53,13.8,-0.99486,1e-05,0.36611]
[1780515249393,59.75,65586.17,13.8,-0.99482,1e-05,0.36845]
[1780515251407,59.75,65586.55,13.8,-0.99482,1e-05,0.3687]
[1780515252414,59.75,65587.72,13.8,-0.99481,1e-05,0.36946]
[1780515253421,59.75,65588.53,13.8,-0.9948,1e-05,0.36998]
[1780515254440,59.75,65591.62,13.8,-0.99477,1e-05,0.37199]
[1780515255445,59.75,65594.99,13.8,-0.99473,1e-05,0.37419]
[1780515256451,59.75,65595.6,13.8,-0.99473,1e-05,0.37458]
[1780515258463,59.75,65596.83,13.8,-0.99472,1e-05,0.37539]
[1780515259614,59.75,65600.27,13.8,-0.99468,1e-05,0.37765]
[1780515260479,59.75,65604.94,13.8,-0.99463,1e-05,0.38074]
[1780515261485,59.75,65605.66,13.8,-0.99462,1e-05,0.38122]
[1780515262492,59.75,65607.33,13.8,-0.99461,1e-05,0.38233]
[1780515264175,59.75,65606.17,13.8,-0.99462,1e-05,0.38156]
[1780515265344,59.75,65606.17,13.8,-0.99462,1e-05,0.38156]
[1780515264506,59.75,65607.0,13.8,-0.99461,1e-05,0.38211]
[1780515265542,59.75,65607.0,13.8,-0.99461,1e-05,0.38211]
[1780515265550,59.75,65611.03,13.8,-0.99457,1e-05,0.3848]
[1780515266511,59.75,65611.03,13.8,-0.99457,1e-05,0.3848]
[1780515266521,59.75,65615.96,13.8,-0.99452,1e-05,0.38811]
[1780515267528,59.75,65618.62,13.8,-0.99449,1e-05,0.38991]
[1780515268779,59.75,65620.01,13.8,-0.99447,1e-05,0.39085]
[1780515269542,59.75,65620.65,13.8,-0.99447,1e-05,0.39129]
[1780515270549,59.75,65621.21,13.8,-0.99446,1e-05,0.39167]
[1780515271556,59.75,65625.12,13.8,-0.99444,1e-05,0.39235]
[1780515272551,59.75,65625.12,13.8,-0.99444,1e-05,0.39235]
[1780515272659,59.75,65625.12,13.8,-0.99444,1e-05,0.39235]
[1780515272761,59.75,65625.03,13.8,-0.99445,1e-05,0.39229]
[1780515273622,59.75,65625.03,13.8,-0.99445,1e-05,0.39229]
[1780515273696,59.75,65637.03,13.8,-0.99432,1e-05,0.40053]
[1780515274581,59.75,65636.7,13.8,-0.99432,1e-05,0.4003]
[1780515275588,59.75,65633.66,13.8,-0.99435,1e-05,0.3982]
[1780515276756,59.75,65640.24,13.8,-0.99428,1e-05,0.40276]
[1780515277602,59.75,65637.82,13.8,-0.99431,1e-05,0.40108]
[1780515278609,59.75,65638.4,13.8,-0.9943,1e-05,0.40148]
[1780515279616,59.75,65639.16,13.8,-0.99429,1e-05,0.40201]
[1780515280580,59.75,65639.16,13.8,-0.99429,1e-05,0.40201]
[1780515280606,59.75,65639.16,13.8,-0.99429,1e-05,0.40201]
[1780515280880,59.75,65640.62,13.8,-0.99428,1e-05,0.40303]
[1780515281601,59.75,65640.62,13.8,-0.99428,1e-05,0.40303]
[1780515281641,59.75,65628.39,13.8,-0.99441,1e-05,0.39458]
[1780515282643,59.75,65634.23,13.8,-0.99435,1e-05,0.3986]
[1780515286671,59.75,65635.61,13.8,-0.99433,1e-05,0.39955]
[1780515288685,59.75,65635.1,13.8,-0.99434,1e-05,0.3992]
[1780515290699,59.75,65635.85,13.8,-0.99433,1e-05,0.39972]
[1780515291706,59.75,65636.56,13.8,-0.99432,1e-05,0.40021]
[1780515292713,59.75,65635.38,13.8,-0.99433,1e-05,0.39939]
[1780515293720,59.75,65637.72,13.8,-0.99431,1e-05,0.40101]
[1780515294727,59.75,65639.28,13.8,-0.99429,1e-05,0.40209]
[1780515295734,59.75,65638.07,13.8,-0.9943,1e-05,0.40125]
[1780515296742,59.75,65636.43,13.8,-0.99432,1e-05,0.40012]
[1780515297748,59.75,65635.1,13.8,-0.99434,1e-05,0.3992]
[1780515298755,59.75,65637.65,13.8,-0.99431,1e-05,0.40096]
[1780515299762,59.75,65639.87,13.8,-0.99428,1e-05,0.4025]
[1780515301324,59.75,65639.08,13.8,-0.99429,1e-05,0.40195]
[1780515301779,59.75,65638.03,13.8,-0.9943,1e-05,0.40123]
[1780515303793,59.75,65633.25,13.8,-0.99436,1e-05,0.39792]
[1780515304800,59.75,65635.16,13.8,-0.99434,1e-05,0.39924]
[1780515305807,59.75,65635.95,13.8,-0.99433,1e-05,0.39978]
[1780515306814,59.75,65638.06,13.8,-0.9943,1e-05,0.40125]
[1780515307821,59.75,65641.22,13.8,-0.99427,1e-05,0.40344]
[1780515309835,59.75,65636.86,13.8,-0.99432,1e-05,0.40041]
[1780515310842,59.75,65637.97,13.8,-0.9943,1e-05,0.40118]
[1780515311848,59.75,65638.47,13.8,-0.9943,1e-05,0.40153]
[1780515313863,59.75,65637.26,13.8,-0.99431,1e-05,0.40069]
[1780515315073,59.75,65636.33,13.8,-0.99432,1e-05,0.40005]
[1780515315877,59.75,65638.41,13.8,-0.9943,1e-05,0.40149]
[1780515316884,59.75,65636.95,13.8,-0.99432,1e-05,0.40048]
[1780515317890,59.75,65636.42,13.8,-0.99432,1e-05,0.40011]
[1780515320915,59.75,65633.64,13.8,-0.99435,1e-05,0.39819]
[1780515321922,59.75,65631.54,13.8,-0.99438,1e-05,0.39674]
[1780515322930,59.75,65631.11,13.8,-0.99438,1e-05,0.39645]
[1780515323935,59.75,65637.19,13.8,-0.99431,1e-05,0.40064]
[1780515324942,59.75,65639.43,13.8,-0.99429,1e-05,0.4022]
[1780515325950,59.75,65638.92,13.8,-0.99429,1e-05,0.40184]
[1780515326957,59.75,65634.96,13.8,-0.99434,1e-05,0.3991]
[1780515327964,59.75,65633.07,13.8,-0.99436,1e-05,0.3978]
[1780515328971,59.75,65634.52,13.8,-0.99434,1e-05,0.3988]
[1780515330986,59.75,65630.93,13.8,-0.99438,1e-05,0.39632]
[1780515331992,59.75,65626.61,13.8,-0.99446,1e-05,0.39139]
[1780515332999,59.75,65626.2,13.8,-0.99446,1e-05,0.39111]
[1780515334097,59.75,65626.99,13.8,-0.99445,1e-05,0.39165]
[1780515335013,59.75,65629.97,13.8,-0.99442,1e-05,0.39368]
[1780515336020,59.75,65627.51,13.8,-0.99445,1e-05,0.392]
[1780515337027,59.75,65626.53,13.8,-0.99446,1e-05,0.39134]
[1780515338035,59.75,65627.15,13.8,-0.99445,1e-05,0.39176]
[1780515339041,59.75,65628.62,13.8,-0.99443,1e-05,0.39276]
[1780515340048,59.75,65626.75,13.8,-0.99445,1e-05,0.39149]
[1780515341056,59.75,65625.26,13.8,-0.99447,1e-05,0.39047]
[1780515343070,59.75,65627.97,13.8,-0.99444,1e-05,0.39232]
[1780515345084,59.75,65631.27,13.8,-0.99441,1e-05,0.39457]
[1780515346471,59.75,65631.15,13.8,-0.99441,1e-05,0.39449]
[1780515346550,59.75,65631.15,13.8,-0.99441,1e-05,0.39449]
[1780515347098,59.75,65625.08,13.8,-0.99447,1e-05,0.39035]
[1780515347685,59.75,65625.08,13.8,-0.99447,1e-05,0.39035]
[1780515348105,59.75,65615.55,13.8,-0.99457,1e-05,0.38393]
[1780515349113,59.75,65619.43,13.8,-0.99453,1e-05,0.38653]
[1780515350119,59.75,65619.9,13.8,-0.99453,1e-05,0.38685]
[1780515351126,59.75,65623.82,13.8,-0.99449,1e-05,0.3895]
[1780515352134,59.75,65625.69,13.8,-0.99447,1e-05,0.39077]
[1780515353140,59.75,65629.39,13.8,-0.99443,1e-05,0.39328]
[1780515354362,59.75,65629.39,13.8,-0.99443,1e-05,0.39328]
[1780515354367,59.75,65631.11,13.8,-0.99441,1e-05,0.39446]
[1780515355162,59.75,65634.75,13.8,-0.99437,1e-05,0.39696]
[1780515356169,59.75,65636.46,13.8,-0.99435,1e-05,0.39814]
[1780515358183,59.75,65637.14,13.8,-0.99434,1e-05,0.3986]
[1780515359190,59.75,65638.23,13.8,-0.99433,1e-05,0.39936]
[1780515361204,59.75,65629.35,13.8,-0.99443,1e-05,0.39326]
[1780515362211,59.75,65628.16,13.8,-0.99444,1e-05,0.39245]
[1780515363218,59.75,65625.65,13.8,-0.99447,1e-05,0.39074]
[1780515364225,59.75,65623.34,13.8,-0.99449,1e-05,0.38917]
[1780515365232,59.75,65619.2,13.8,-0.99453,1e-05,0.38638]
[1780515366239,59.75,65616.73,13.8,-0.99456,1e-05,0.38472]
[1780515367246,59.75,65617.18,13.8,-0.99456,1e-05,0.38502]
[1780515369260,59.75,65615.52,13.8,-0.99457,1e-05,0.38391]
[1780515370267,59.75,65611.67,13.8,-0.99461,1e-05,0.38134]
[1780515371278,59.75,65614.01,13.8,-0.99459,1e-05,0.3829]
[1780515372285,59.75,65621.58,13.8,-0.99451,1e-05,0.38798]
[1780515373292,59.75,65624.81,13.8,-0.99448,1e-05,0.39017]
[1780515374299,59.75,65625.55,13.8,-0.99447,1e-05,0.39067]
[1780515375306,59.75,65626.69,13.8,-0.99445,1e-05,0.39144]
[1780515376313,59.75,65624.27,13.8,-0.99448,1e-05,0.3898]
[1780515377320,59.75,65619.54,13.8,-0.99453,1e-05,0.38661]
[1780515378327,59.75,65618.02,13.8,-0.99455,1e-05,0.38559]
[1780515379334,59.75,65617.17,13.8,-0.99456,1e-05,0.38502]
[1780515380341,59.75,65620.06,13.8,-0.99453,1e-05,0.38696]
[1780515381348,59.75,65622.99,13.8,-0.99449,1e-05,0.38894]
[1780515382355,59.75,65619.11,13.8,-0.99454,1e-05,0.38632]
[1780515382968,59.75,65619.11,13.8,-0.99454,1e-05,0.38632]
[1780515383005,59.75,65619.11,13.8,-0.99454,1e-05,0.38632]
[1780515383362,59.75,65613.66,13.8,-0.99459,1e-05,0.38267]
[1780515384226,59.75,65613.66,13.8,-0.99459,1e-05,0.38267]
[1780515384369,59.75,65611.28,13.8,-0.99462,1e-05,0.38108]
[1780515385378,59.75,65610.84,13.8,-0.99462,1e-05,0.38079]
[1780515386385,59.75,65608.41,13.8,-0.99465,1e-05,0.37918]
[1780515387392,59.75,65610.62,13.8,-0.99463,1e-05,0.38065]
[1780515388399,59.75,65609.46,13.8,-0.99464,1e-05,0.37988]
[1780515389406,59.75,65608.37,13.8,-0.99465,1e-05,0.37915]
[1780515390413,59.75,65606.91,13.8,-0.99466,1e-05,0.37819]
[1780515391420,59.75,65607.85,13.8,-0.99468,1e-05,0.37688]
[1780515392429,59.75,65612.9,13.8,-0.99463,1e-05,0.38022]
[1780515393436,59.75,65615.0,13.8,-0.99461,1e-05,0.38162]
[1780515394444,59.75,65615.65,13.8,-0.9946,1e-05,0.38205]
[1780515395451,59.75,65619.87,13.8,-0.99455,1e-05,0.38488]
[1780515396458,59.75,65621.49,13.8,-0.99454,1e-05,0.38596]
[1780515397465,59.75,65622.76,13.8,-0.99452,1e-05,0.38682]
[1780515401493,59.75,65623.52,13.8,-0.99452,1e-05,0.38733]
[1780515405521,59.75,65621.99,13.8,-0.99453,1e-05,0.3863]
[1780515406528,59.75,65621.28,13.8,-0.99454,1e-05,0.38582]
[1780515407535,59.75,65622.39,13.8,-0.99453,1e-05,0.38657]
[1780515408547,59.75,65621.86,13.8,-0.99453,1e-05,0.38621]
[1780515410556,59.75,65616.68,13.8,-0.99459,1e-05,0.38274]
[1780515411563,59.75,65609.72,13.8,-0.99466,1e-05,0.37812]
[1780515412570,59.75,65608.72,13.8,-0.99467,1e-05,0.37746]
[1780515417607,59.75,65608.84,13.8,-0.99467,1e-05,0.37754]
[1780515421634,59.75,65615.85,13.8,-0.9946,1e-05,0.38219]
[1780515422640,59.75,65617.14,13.8,-0.99458,1e-05,0.38305]
[1780515423648,59.75,65615.73,13.8,-0.9946,1e-05,0.38211]
[1780515424655,59.75,65614.75,13.8,-0.99461,1e-05,0.38145]
[1780515425662,59.75,65622.52,13.8,-0.99453,1e-05,0.38666]
[1780515426670,59.75,65626.87,13.8,-0.99448,1e-05,0.38959]
[1780515427677,59.75,65633.07,13.8,-0.99441,1e-05,0.39381]
[1780515428684,59.75,65631.39,13.8,-0.99443,1e-05,0.39267]
[1780515430388,59.75,65629.73,13.8,-0.99445,1e-05,0.39154]
[1780515430698,59.75,65629.08,13.8,-0.99446,1e-05,0.39109]
[1780515432712,59.75,65628.14,13.8,-0.99447,1e-05,0.39046]
[1780515436740,59.75,65627.18,13.8,-0.99448,1e-05,0.3898]
[1780515438755,59.75,65630.49,13.8,-0.99444,1e-05,0.39205]
[1780515439762,59.75,65632.57,13.8,-0.99442,1e-05,0.39347]
[1780515440769,59.75,65634.81,13.8,-0.99439,1e-05,0.39501]
[1780515445804,59.75,65634.99,13.8,-0.99439,1e-05,0.39513]
[1780515448232,59.75,65634.99,13.8,-0.99439,1e-05,0.39513]
[1780515448711,59.75,65635.0,13.8,-0.99439,1e-05,0.39514]
[1780515448763,59.75,65635.0,13.8,-0.99439,1e-05,0.39514]
[1780515448825,59.75,65636.28,13.8,-0.99438,1e-05,0.39601]
[1780515449724,59.75,65636.28,13.8,-0.99438,1e-05,0.39601]
[1780515450527,59.75,65638.3,13.8,-0.99436,1e-05,0.3974]
[1780515450839,59.75,65644.66,13.8,-0.99429,1e-05,0.40181]
[1780515451846,59.75,65650.03,13.8,-0.99426,1e-05,0.40353]
[1780515452853,59.75,65652.42,13.8,-0.99423,1e-05,0.4052]
[1780515453860,59.75,65654.39,13.8,-0.99421,1e-05,0.40658]
[1780515454867,59.75,65653.79,13.8,-0.99421,1e-05,0.40616]
[1780515455874,59.75,65655.08,13.8,-0.9942,1e-05,0.40707]
[1780515457963,59.75,65655.2,13.8,-0.9942,1e-05,0.40715]
[1780515458065,59.75,65660.97,13.8,-0.99413,1e-05,0.41123]
[1780515458895,59.75,65666.37,13.8,-0.99407,1e-05,0.41507]
[1780515459902,59.75,65667.92,13.8,-0.99405,1e-05,0.41618]
[1780515461425,59.75,65667.92,13.8,-0.99405,1e-05,0.41618]
[1780515461476,59.75,65667.92,13.8,-0.99405,1e-05,0.41618]
[1780515461506,59.75,65669.68,13.8,-0.99403,1e-05,0.41744]
[1780515461916,59.75,65673.85,13.8,-0.99399,1e-05,0.42045]
[1780515462923,59.75,65676.43,13.8,-0.99396,1e-05,0.42232]
[1780515463626,59.75,65676.43,13.8,-0.99396,1e-05,0.42232]
[1780515463930,59.75,65678.46,13.8,-0.99393,1e-05,0.42379]
[1780515465207,59.75,65678.46,13.8,-0.99393,1e-05,0.42379]
[1780515465258,59.75,65678.46,13.8,-0.99393,1e-05,0.42379]
[1780515465349,59.75,65687.26,13.8,-0.99383,1e-05,0.43023]
[1780515466334,59.75,65687.26,13.8,-0.99383,1e-05,0.43023]
[1780515466424,59.75,65695.45,13.8,-0.99373,1e-05,0.4363]
[1780515466954,59.75,65696.89,13.8,-0.99371,1e-05,0.43737]
[1780515467961,59.75,65698.24,13.8,-0.9937,1e-05,0.43838]
[1780515469975,59.75,65700.24,13.8,-0.99367,1e-05,0.43988]
[1780515470982,59.75,65704.55,13.8,-0.99362,1e-05,0.44313]
[1780515471989,59.75,65706.98,13.8,-0.99359,1e-05,0.44496]
[1780515472996,59.75,65707.54,13.8,-0.99358,1e-05,0.44539]
[1780515474003,59.75,65708.41,13.8,-0.99357,1e-05,0.44605]
[1780515476026,59.75,65709.59,13.8,-0.99356,1e-05,0.44694]
[1780515477029,59.75,65707.79,13.8,-0.99358,1e-05,0.44558]
[1780515479042,59.75,65711.1,13.8,-0.99354,1e-05,0.44809]
[1780515481057,59.75,65709.81,13.8,-0.99356,1e-05,0.44711]
[1780515482064,59.75,65709.2,13.8,-0.99356,1e-05,0.44665]
[1780515483071,59.75,65714.24,13.8,-0.9935,1e-05,0.45049]
[1780515484078,59.75,65723.86,13.8,-0.99338,1e-05,0.45791]
[1780515485085,59.75,65723.98,13.8,-0.99338,1e-05,0.458]
[1780515486092,59.75,65724.49,13.8,-0.99337,1e-05,0.45839]
[1780515487099,59.75,65725.56,13.8,-0.99336,1e-05,0.45923]
[1780515488106,59.75,65726.29,13.8,-0.99335,1e-05,0.45979]
[1780515489113,59.75,65725.73,13.8,-0.99336,1e-05,0.45936]
[1780515490120,59.75,65721.82,13.8,-0.99341,1e-05,0.45633]
[1780515491127,59.75,65718.52,13.8,-0.99345,1e-05,0.45378]
[1780515492134,59.75,65715.38,13.8,-0.99349,1e-05,0.45137]
[1780515494148,59.75,65713.7,13.8,-0.99351,1e-05,0.45008]
[1780515495155,59.75,65719.39,13.8,-0.99344,1e-05,0.45445]
[1780515496162,59.75,65720.14,13.8,-0.99343,1e-05,0.45503]
[1780515497315,59.75,65722.58,13.8,-0.9934,1e-05,0.45691]
[1780515498176,59.75,65724.16,13.8,-0.99338,1e-05,0.45814]
[1780515499183,59.75,65727.45,13.8,-0.99334,1e-05,0.4607]
[1780515500190,59.75,65730.55,13.8,-0.9933,1e-05,0.46312]
[1780515501197,59.75,65732.15,13.8,-0.99328,1e-05,0.46438]
[1780515501716,59.75,65732.15,13.8,-0.99328,1e-05,0.46438]
[1780515502204,59.75,65719.43,13.8,-0.99344,1e-05,0.45448]
[1780515502720,59.75,65719.43,13.8,-0.99344,1e-05,0.45448]
[1780515503211,59.75,65705.23,13.8,-0.99361,1e-05,0.44364]
[1780515504218,59.75,65699.77,13.8,-0.99368,1e-05,0.43953]
[1780515505225,59.75,65699.87,13.8,-0.99368,1e-05,0.4396]
[1780515507239,59.75,65699.37,13.8,-0.99368,1e-05,0.43923]
[1780515509253,59.75,65698.36,13.8,-0.9937,1e-05,0.43847]
[1780515510260,59.75,65697.46,13.8,-0.99371,1e-05,0.4378]
[1780515511267,59.75,65698.39,13.8,-0.99373,1e-05,0.43635]
[1780515512274,59.75,65696.12,13.8,-0.99375,1e-05,0.43466]
[1780515516308,59.75,65696.91,13.8,-0.99374,1e-05,0.43525]
[1780515517315,59.75,65700.72,13.8,-0.9937,1e-05,0.43809]
[1780515518322,59.75,65701.82,13.8,-0.99368,1e-05,0.43891]
[1780515519328,59.75,65702.42,13.8,-0.99368,1e-05,0.43936]
[1780515521527,59.75,65702.96,13.8,-0.99367,1e-05,0.43977]
[1780515522350,59.75,65699.83,13.8,-0.99371,1e-05,0.43742]
[1780515523357,59.75,65694.19,13.8,-0.99378,1e-05,0.43322]
[1780515524364,59.75,65693.38,13.8,-0.99379,1e-05,0.43262]
[1780515525370,59.75,65692.94,13.8,-0.99379,1e-05,0.4323]
[1780515527385,59.75,65693.44,13.8,-0.99379,1e-05,0.43267]
[1780515531413,59.75,65695.89,13.8,-0.99376,1e-05,0.43449]
[1780515532420,59.75,65696.87,13.8,-0.99374,1e-05,0.43522]
[1780515534434,59.75,65691.45,13.8,-0.99381,1e-05,0.4312]
[1780515535440,59.75,65677.51,13.8,-0.99397,1e-05,0.42101]
[1780515536448,59.75,65673.37,13.8,-0.99402,1e-05,0.41802]
[1780515537455,59.75,65672.89,13.8,-0.99403,1e-05,0.41767]
[1780515537847,59.75,65672.89,13.8,-0.99403,1e-05,0.41767]
[1780515538461,59.75,65672.92,13.8,-0.99403,1e-05,0.4177]
[1780515539469,59.75,65671.47,13.8,-0.99404,1e-05,0.41665]
[1780515541483,59.75,65673.01,13.8,-0.99402,1e-05,0.41776]
[1780515542490,59.75,65673.55,13.8,-0.99402,1e-05,0.41815]
[1780515544504,59.75,65674.62,13.8,-0.99401,1e-05,0.41892]
[1780515545511,59.75,65673.92,13.8,-0.99401,1e-05,0.41841]
[1780515548532,59.75,65673.37,13.8,-0.99402,1e-05,0.41802]
[1780515550116,59.75,65673.37,13.8,-0.99402,1e-05,0.41802]
[1780515550136,59.75,65673.37,13.8,-0.99402,1e-05,0.41802]
[1780515550451,59.75,65673.37,13.8,-0.99402,1e-05,0.41802]
[1780515550546,59.75,65669.46,13.8,-0.99407,1e-05,0.41521]
[1780515551151,59.75,65669.46,13.8,-0.99407,1e-05,0.41521]
[1780515551553,59.75,65665.45,13.8,-0.99411,1e-05,0.41235]
[1780515552560,59.75,65664.1,13.8,-0.99413,1e-05,0.41139]
[1780515553545,59.75,65664.1,13.8,-0.99413,1e-05,0.41139]
[1780515553595,59.75,65664.1,13.8,-0.99413,1e-05,0.41139]
[1780515553644,59.75,65664.19,13.8,-0.99412,1e-05,0.41146]
[1780515554575,59.75,65686.57,13.8,-0.99387,1e-05,0.42761]
[1780515554799,59.75,65686.57,13.8,-0.99387,1e-05,0.42761]
[1780515555582,59.75,65689.62,13.8,-0.99383,1e-05,0.42985]
[1780515556678,59.75,65689.22,13.8,-0.99384,1e-05,0.42955]
[1780515557596,59.75,65691.08,13.8,-0.99381,1e-05,0.43092]
[1780515559610,59.75,65690.62,13.8,-0.99382,1e-05,0.43059]
[1780515561624,59.75,65689.23,13.8,-0.99384,1e-05,0.42956]
[1780515562631,59.75,65690.0,13.8,-0.99383,1e-05,0.43013]
[1780515563638,59.75,65690.78,13.8,-0.99382,1e-05,0.4307]
[1780515564166,59.75,65690.78,13.8,-0.99382,1e-05,0.4307]
[1780515564644,59.75,65686.06,13.8,-0.99387,1e-05,0.42723]
[1780515565211,59.75,65686.06,13.8,-0.99387,1e-05,0.42723]
[1780515565652,59.75,65683.19,13.8,-0.99391,1e-05,0.42513]
[1780515567666,59.75,65681.57,13.8,-0.99393,1e-05,0.42395]
[1780515568673,59.75,65682.06,13.8,-0.99392,1e-05,0.42431]
[1780515570687,59.75,65683.43,13.8,-0.9939,1e-05,0.42531]
[1780515571694,59.75,65682.56,13.8,-0.99394,1e-05,0.42257]
[1780515572707,59.75,65681.03,13.8,-0.99396,1e-05,0.42146]
[1780515573708,59.75,65681.57,13.8,-0.99395,1e-05,0.42186]
[1780515574715,59.75,65682.63,13.8,-0.99394,1e-05,0.42262]
[1780515576729,59.75,65681.3,13.8,-0.99396,1e-05,0.42166]
[1780515577736,59.75,65682.17,13.8,-0.99395,1e-05,0.42229]
[1780515578743,59.75,65683.6,13.8,-0.99393,1e-05,0.42333]
[1780515581764,59.75,65681.88,13.8,-0.99395,1e-05,0.42208]
[1780515582771,59.75,65682.48,13.8,-0.99394,1e-05,0.42252]
[1780515584787,59.75,65686.16,13.8,-0.9939,1e-05,0.4252]
[1780515585794,59.75,65688.99,13.8,-0.99387,1e-05,0.42727]
[1780515586801,59.75,65691.57,13.8,-0.99384,1e-05,0.42916]
[1780515587808,59.75,65689.9,13.8,-0.99386,1e-05,0.42793]
[1780515589822,59.75,65690.53,13.8,-0.99385,1e-05,0.4284]
[1780515591836,59.75,65692.6,13.8,-0.99383,1e-05,0.42992]
[1780515594857,59.75,65691.95,13.8,-0.99383,1e-05,0.42944]
[1780515596873,59.75,65684.2,13.8,-0.99392,1e-05,0.42377]
[1780515598298,59.75,65684.2,13.8,-0.99392,1e-05,0.42377]
[1780515598335,59.75,65684.2,13.8,-0.99392,1e-05,0.42377]
[1780515598356,59.75,65690.12,13.8,-0.99385,1e-05,0.4281]
[1780515599533,59.75,65690.12,13.8,-0.99385,1e-05,0.4281]
[1780515599585,59.75,65691.36,13.8,-0.99384,1e-05,0.42901]
[1780515599895,59.75,65688.7,13.8,-0.99387,1e-05,0.42705]
[1780515600901,59.75,65681.2,13.8,-0.99396,1e-05,0.42159]
[1780515601909,59.75,65681.89,13.8,-0.99395,1e-05,0.42209]
[1780515604536,59.75,65680.4,13.8,-0.99397,1e-05,0.42101]
[1780515604930,59.75,65674.07,13.8,-0.99404,1e-05,0.41644]
[1780515605937,59.75,65670.82,13.8,-0.99408,1e-05,0.41412]
[1780515606944,59.75,65670.22,13.8,-0.99409,1e-05,0.41369]
[1780515609965,59.75,65668.77,13.8,-0.9941,1e-05,0.41266]
[1780515613993,59.75,65665.21,13.8,-0.99414,1e-05,0.41013]
[1780515615000,59.75,65664.04,13.8,-0.99416,1e-05,0.4093]
[1780515616015,59.75,65663.59,13.8,-0.99416,1e-05,0.40898]
[1780515619030,59.75,65664.82,13.8,-0.99415,1e-05,0.40985]
[1780515620035,59.75,65660.15,13.8,-0.9942,1e-05,0.40655]
[1780515621042,59.75,65661.22,13.8,-0.99419,1e-05,0.40731]
[1780515622049,59.75,65662.66,13.8,-0.99417,1e-05,0.40832]
[1780515623056,59.75,65668.31,13.8,-0.99411,1e-05,0.41233]
[1780515624063,59.75,65671.12,13.8,-0.99407,1e-05,0.41433]
[1780515625070,59.75,65672.36,13.8,-0.99406,1e-05,0.41522]
[1780515626313,59.75,65672.36,13.8,-0.99406,1e-05,0.41522]
[1780515626333,59.75,65672.36,13.8,-0.99406,1e-05,0.41522]
[1780515626405,59.75,65675.2,13.8,-0.99403,1e-05,0.41726]
[1780515627323,59.75,65675.2,13.8,-0.99403,1e-05,0.41726]
[1780515627394,59.75,65684.55,13.8,-0.99392,1e-05,0.42402]
[1780515628092,59.75,65685.99,13.8,-0.9939,1e-05,0.42507]
[1780515629099,59.75,65691.13,13.8,-0.99384,1e-05,0.42884]
[1780515630106,59.75,65695.16,13.8,-0.99379,1e-05,0.43181]
[1780515633127,59.75,65694.03,13.8,-0.99384,1e-05,0.42885]
[1780515634133,59.75,65694.55,13.8,-0.99383,1e-05,0.42923]
[1780515636487,59.75,65693.86,13.8,-0.99384,1e-05,0.42872]
[1780515640179,59.75,65683.72,13.8,-0.99396,1e-05,0.42132]
[1780515641186,59.75,65682.57,13.8,-0.99397,1e-05,0.42048]
[1780515642193,59.75,65685.93,13.8,-0.99393,1e-05,0.42292]
[1780515643200,59.75,65687.65,13.8,-0.99391,1e-05,0.42418]
[1780515644206,59.75,65688.36,13.8,-0.9939,1e-05,0.42469]
[1780515647228,59.75,65682.14,13.8,-0.99398,1e-05,0.42017]
[1780515648525,59.75,65683.15,13.8,-0.99397,1e-05,0.4209]
[1780515649242,59.75,65682.74,13.8,-0.99397,1e-05,0.42061]
[1780515650249,59.75,65682.33,13.8,-0.99397,1e-05,0.42031]
[1780515652263,59.75,65684.31,13.8,-0.99395,1e-05,0.42175]
[1780515653270,59.75,65684.98,13.8,-0.99394,1e-05,0.42223]
[1780515653815,59.75,65684.98,13.8,-0.99394,1e-05,0.42223]
[1780515654277,59.75,65674.98,13.8,-0.99406,1e-05,0.41502]
[1780515655284,59.75,65671.08,13.8,-0.9941,1e-05,0.41224]
[1780515656291,59.75,65669.4,13.8,-0.99412,1e-05,0.41104]
[1780515657298,59.75,65676.93,13.8,-0.99404,1e-05,0.41642]
[1780515658305,59.75,65680.67,13.8,-0.99399,1e-05,0.41911]
[1780515659312,59.75,65684.1,13.8,-0.99395,1e-05,0.42159]
[1780515660320,59.75,65680.63,13.8,-0.99399,1e-05,0.41908]
[1780515661327,59.75,65677.75,13.8,-0.99403,1e-05,0.41701]
[1780515662334,59.75,65678.85,13.8,-0.99402,1e-05,0.4178]
[1780515663341,59.75,65679.9,13.8,-0.994,1e-05,0.41856]
[1780515665355,59.75,65682.5,13.8,-0.99397,1e-05,0.42043]
[1780515669382,59.75,65681.64,13.8,-0.99398,1e-05,0.41981]
[1780515670390,59.75,65678.6,13.8,-0.99402,1e-05,0.41762]
[1780515671397,59.75,65677.05,13.8,-0.99404,1e-05,0.41651]
[1780515673411,59.75,65685.21,13.8,-0.99394,1e-05,0.4224]
[1780515674211,59.75,65685.21,13.8,-0.99394,1e-05,0.4224]
[1780515674448,59.75,65685.21,13.8,-0.99394,1e-05,0.4224]
[1780515674798,59.75,65699.17,13.8,-0.99378,1e-05,0.43264]
[1780515675410,59.75,65699.17,13.8,-0.99378,1e-05,0.43264]
[1780515675425,59.75,65707.26,13.8,-0.99368,1e-05,0.43868]
[1780515676432,59.75,65712.66,13.8,-0.99361,1e-05,0.44274]
[1780515677439,59.75,65711.79,13.8,-0.99362,1e-05,0.44208]
[1780515678446,59.75,65712.82,13.8,-0.99361,1e-05,0.44286]
[1780515679453,59.75,65717.62,13.8,-0.99355,1e-05,0.4465]
[1780515680460,59.75,65719.8,13.8,-0.99353,1e-05,0.44816]
[1780515681467,59.75,65720.62,13.8,-0.99352,1e-05,0.44879]
[1780515682474,59.75,65723.02,13.8,-0.99349,1e-05,0.45063]
[1780515683481,59.75,65723.52,13.8,-0.99348,1e-05,0.45101]
[1780515684488,59.75,65725.27,13.8,-0.99346,1e-05,0.45235]
[1780515685495,59.75,65726.13,13.8,-0.99345,1e-05,0.45302]
[1780515686502,59.75,65726.79,13.8,-0.99344,1e-05,0.45352]
[1780515689523,59.75,65726.24,13.8,-0.99345,1e-05,0.4531]
[1780515690768,59.75,65725.15,13.8,-0.99346,1e-05,0.45226]
[1780515692544,59.75,65725.89,13.8,-0.99348,1e-05,0.45062]
[1780515693551,59.75,65728.18,13.8,-0.99345,1e-05,0.45238]
[1780515695565,59.75,65726.22,13.8,-0.99348,1e-05,0.45088]
[1780515696572,59.75,65729.46,13.8,-0.99344,1e-05,0.45337]
[1780515697579,59.75,65728.43,13.8,-0.99345,1e-05,0.45258]
[1780515698586,59.75,65730.66,13.8,-0.99342,1e-05,0.4543]
[1780515703621,59.75,65730.52,13.8,-0.99342,1e-05,0.45419]
[1780515705635,59.75,65729.77,13.8,-0.99343,1e-05,0.45361]
[1780515707648,59.75,65728.99,13.8,-0.99344,1e-05,0.45301]
[1780515709083,59.75,65729.32,13.8,-0.99344,1e-05,0.45326]
[1780515709663,59.75,65732.92,13.8,-0.99339,1e-05,0.45604]
[1780515710670,59.75,65734.48,13.8,-0.99337,1e-05,0.45725]
[1780515711676,59.75,65733.7,13.8,-0.99338,1e-05,0.45665]
[1780515713690,59.75,65733.13,13.8,-0.99339,1e-05,0.45621]
[1780515714698,59.75,65732.24,13.8,-0.9934,1e-05,0.45552]
[1780515716712,59.75,65730.92,13.8,-0.99342,1e-05,0.4545]
[1780515717719,59.75,65731.72,13.8,-0.99341,1e-05,0.45512]
[1780515720765,59.75,65730.64,13.8,-0.99342,1e-05,0.45428]
[1780515721757,59.75,65729.47,13.8,-0.99344,1e-05,0.45338]
[1780515723374,59.75,65729.69,13.8,-0.99343,1e-05,0.45355]
[1780515723769,59.75,65725.61,13.8,-0.99349,1e-05,0.45041]
[1780515724776,59.75,65715.71,13.8,-0.99361,1e-05,0.44287]
[1780515725784,59.75,65712.34,13.8,-0.99365,1e-05,0.44033]
[1780515726790,59.75,65711.32,13.8,-0.99366,1e-05,0.43956]
[1780515727797,59.75,65714.52,13.8,-0.99362,1e-05,0.44197]
[1780515729811,59.75,65715.18,13.8,-0.99361,1e-05,0.44247]
[1780515731825,59.75,65714.41,13.8,-0.99362,1e-05,0.44189]
[1780515735853,59.75,65720.88,13.8,-0.99354,1e-05,0.44679]
[1780515736860,59.75,65715.2,13.8,-0.99361,1e-05,0.44249]
[1780515737867,59.75,65721.51,13.8,-0.99354,1e-05,0.44727]
[1780515738874,59.75,65726.36,13.8,-0.99348,1e-05,0.45099]
[1780515739881,59.75,65729.03,13.8,-0.99344,1e-05,0.45304]
[1780515740888,59.75,65727.97,13.8,-0.99346,1e-05,0.45222]
[1780515741895,59.75,65728.84,13.8,-0.99345,1e-05,0.45289]
[1780515746930,59.75,65729.47,13.8,-0.99344,1e-05,0.45338]
[1780515749951,59.75,65730.06,13.8,-0.99343,1e-05,0.45383]
[1780515750958,59.75,65729.34,13.8,-0.99344,1e-05,0.45328]
[1780515752972,59.75,65730.28,13.8,-0.99346,1e-05,0.45179]
[1780515757001,59.75,65732.45,13.8,-0.99343,1e-05,0.45346]
[1780515762036,59.75,65732.44,13.8,-0.99343,1e-05,0.45345]
[1780515765057,59.75,65730.54,13.8,-0.99345,1e-05,0.45199]
[1780515766064,59.75,65730.0,13.8,-0.99346,1e-05,0.45157]
[1780515768078,59.75,65730.62,13.8,-0.99345,1e-05,0.45205]
[1780515771100,59.75,65731.37,13.8,-0.99344,1e-05,0.45263]
[1780515773113,59.75,65732.08,13.8,-0.99344,1e-05,0.45318]
[1780515775127,59.75,65733.26,13.8,-0.99342,1e-05,0.45409]
[1780515780162,59.75,65731.8,13.8,-0.99344,1e-05,0.45296]
[1780515781174,59.75,65728.32,13.8,-0.99348,1e-05,0.45028]
[1780515783184,59.75,65727.84,13.8,-0.99349,1e-05,0.44992]
[1780515785199,59.75,65728.68,13.8,-0.99348,1e-05,0.45056]
[1780515786206,59.75,65736.49,13.8,-0.99338,1e-05,0.45659]
[1780515787213,59.75,65741.0,13.8,-0.99332,1e-05,0.4601]
[1780515788220,59.75,65736.47,13.8,-0.99338,1e-05,0.45657]
[1780515789227,59.75,65739.09,13.8,-0.99335,1e-05,0.45861]
[1780515791241,59.75,65732.44,13.8,-0.99343,1e-05,0.45345]
[1780515792248,59.75,65728.84,13.8,-0.99348,1e-05,0.45068]
[1780515793254,59.75,65729.54,13.8,-0.99347,1e-05,0.45122]
[1780515796967,59.75,65729.41,13.8,-0.99347,1e-05,0.45112]
[1780515796992,59.75,65729.41,13.8,-0.99347,1e-05,0.45112]
[1780515797873,59.75,65729.41,13.8,-0.99347,1e-05,0.45112]
[1780515797931,59.75,65719.44,13.8,-0.99359,1e-05,0.44351]
[1780515798079,59.75,65719.44,13.8,-0.99359,1e-05,0.44351]
[1780515798295,59.75,65712.32,13.8,-0.99368,1e-05,0.43815]
[1780515799301,59.75,65715.47,13.8,-0.99364,1e-05,0.44052]
[1780515800309,59.75,65714.05,13.8,-0.99366,1e-05,0.43945]
[1780515801318,59.75,65717.41,13.8,-0.99362,1e-05,0.44198]
[1780515802324,59.75,65715.37,13.8,-0.99364,1e-05,0.44044]
[1780515803331,59.75,65713.67,13.8,-0.99366,1e-05,0.43916]
[1780515804338,59.75,65714.56,13.8,-0.99365,1e-05,0.43983]
[1780515806352,59.75,65715.88,13.8,-0.99364,1e-05,0.44082]
[1780515807342,59.75,65715.88,13.8,-0.99364,1e-05,0.44082]
[1780515807363,59.75,65720.43,13.8,-0.99358,1e-05,0.44427]
[1780515808554,59.75,65720.43,13.8,-0.99358,1e-05,0.44427]
[1780515808601,59.75,65728.0,13.8,-0.99349,1e-05,0.45004]
[1780515809376,59.75,65731.07,13.8,-0.99345,1e-05,0.4524]
[1780515810383,59.75,65731.87,13.8,-0.99344,1e-05,0.45301]
[1780515811390,59.75,65730.62,13.8,-0.99349,1e-05,0.44984]
[1780515812397,59.75,65726.25,13.8,-0.99354,1e-05,0.4465]
[1780515813404,59.75,65725.64,13.8,-0.99355,1e-05,0.44604]
[1780515814412,59.75,65728.62,13.8,-0.99351,1e-05,0.44831]
[1780515816049,59.75,65728.31,13.8,-0.99351,1e-05,0.44807]
[1780515816075,59.75,65728.31,13.8,-0.99351,1e-05,0.44807]
[1780515816426,59.75,65722.21,13.8,-0.99359,1e-05,0.44343]
[1780515817089,59.75,65722.21,13.8,-0.99359,1e-05,0.44343]
[1780515817432,59.75,65720.02,13.8,-0.99362,1e-05,0.44177]
[1780515818440,59.75,65718.18,13.8,-0.99364,1e-05,0.44039]
[1780515819447,59.75,65719.51,13.8,-0.99362,1e-05,0.44139]
[1780515820454,59.75,65717.08,13.8,-0.99365,1e-05,0.43956]
[1780515821461,59.75,65717.65,13.8,-0.99364,1e-05,0.43999]
[1780515823475,59.75,65716.42,13.8,-0.99366,1e-05,0.43906]
[1780515824482,59.75,65718.11,13.8,-0.99364,1e-05,0.44033]
[1780515825488,59.75,65720.29,13.8,-0.99361,1e-05,0.44198]
[1780515826496,59.75,65722.59,13.8,-0.99358,1e-05,0.44372]
[1780515830524,59.75,65718.58,13.8,-0.99363,1e-05,0.44069]
[1780515831736,59.75,65715.93,13.8,-0.99367,1e-05,0.43869]
[1780515832538,59.75,65711.78,13.8,-0.99372,1e-05,0.43559]
[1780515833548,59.75,65710.75,13.8,-0.99373,1e-05,0.43482]
[1780515834554,59.75,65711.62,13.8,-0.99372,1e-05,0.43547]
[1780515835561,59.75,65714.5,13.8,-0.99368,1e-05,0.43762]
[1780515836570,59.75,65716.63,13.8,-0.99366,1e-05,0.43922]
[1780515837575,59.75,65714.96,13.8,-0.99368,1e-05,0.43796]
[1780515838582,59.75,65713.89,13.8,-0.99369,1e-05,0.43716]
[1780515839589,59.75,65713.12,13.8,-0.9937,1e-05,0.43659]
[1780515840596,59.75,65711.65,13.8,-0.99372,1e-05,0.43549]
[1780515841603,59.75,65710.79,13.8,-0.99373,1e-05,0.43485]
[1780515842610,59.75,65716.57,13.8,-0.99366,1e-05,0.43917]
[1780515843618,59.75,65718.22,13.8,-0.99364,1e-05,0.44042]
[1780515844624,59.75,65714.71,13.8,-0.99368,1e-05,0.43778]
[1780515845631,59.75,65715.36,13.8,-0.99367,1e-05,0.43826]
[1780515848652,59.75,65717.14,13.8,-0.99365,1e-05,0.4396]
[1780515849658,59.75,65718.8,13.8,-0.99363,1e-05,0.44085]
[1780515852679,59.75,65718.35,13.8,-0.99364,1e-05,0.44051]
[1780515853687,59.75,65713.39,13.8,-0.9937,1e-05,0.43679]
[1780515854694,59.75,65710.95,13.8,-0.99373,1e-05,0.43497]
[1780515855701,59.75,65709.86,13.8,-0.99374,1e-05,0.43415]
[1780515856711,59.75,65704.36,13.8,-0.9938,1e-05,0.43007]
[1780515857718,59.75,65701.69,13.8,-0.99384,1e-05,0.42811]
[1780515859732,59.75,65699.92,13.8,-0.99386,1e-05,0.42681]
[1780515861746,59.75,65700.39,13.8,-0.99385,1e-05,0.42715]
[1780515863760,59.75,65699.71,13.8,-0.99386,1e-05,0.42665]
[1780515867079,59.75,65699.46,13.8,-0.99386,1e-05,0.42647]
[1780515867108,59.75,65699.46,13.8,-0.99386,1e-05,0.42647]
[1780515867548,59.75,65699.46,13.8,-0.99386,1e-05,0.42647]
[1780515867789,59.75,65693.38,13.8,-0.99393,1e-05,0.42203]
[1780515868375,59.75,65693.38,13.8,-0.99393,1e-05,0.42203]
[1780515868795,59.75,65691.49,13.8,-0.99396,1e-05,0.42065]
[1780515870809,59.75,65691.95,13.8,-0.99395,1e-05,0.42099]
[1780515871816,59.75,65695.4,13.8,-0.99394,1e-05,0.42139]
[1780515872823,59.75,65694.45,13.8,-0.99395,1e-05,0.4207]
[1780515874837,59.75,65693.61,13.8,-0.99396,1e-05,0.42009]
[1780515875848,59.75,65691.74,13.8,-0.99398,1e-05,0.41874]
[1780515876855,59.75,65684.91,13.8,-0.99406,1e-05,0.41382]
[1780515877862,59.75,65685.17,13.8,-0.99406,1e-05,0.41401]
[1780515879876,59.75,65684.44,13.8,-0.99407,1e-05,0.41349]
[1780515881892,59.75,65683.68,13.8,-0.99408,1e-05,0.41294]
[1780515883905,59.75,65682.37,13.8,-0.99409,1e-05,0.41201]
[1780515886928,59.75,65686.07,13.8,-0.99405,1e-05,0.41465]
[1780515887937,59.75,65686.69,13.8,-0.99404,1e-05,0.4151]
[1780515890958,59.75,65687.33,13.8,-0.99403,1e-05,0.41556]
[1780515892973,59.75,65687.92,13.8,-0.99403,1e-05,0.41598]
[1780515893979,59.75,65690.75,13.8,-0.99399,1e-05,0.41802]
[1780515894987,59.75,65689.46,13.8,-0.99401,1e-05,0.41709]
[1780515895437,59.75,65689.46,13.8,-0.99401,1e-05,0.41709]
[1780515895994,59.75,65680.56,13.8,-0.99411,1e-05,0.41072]
[1780515897001,59.75,65674.45,13.8,-0.99418,1e-05,0.40639]
[1780515899015,59.75,65675.3,13.8,-0.99417,1e-05,0.40699]
[1780515900294,59.75,65675.4,13.8,-0.99417,1e-05,0.40706]
[1780515900354,59.75,65675.4,13.8,-0.99417,1e-05,0.40706]
[1780515901033,59.75,65665.57,13.8,-0.99428,1e-05,0.40017]
[1780515901391,59.75,65665.57,13.8,-0.99428,1e-05,0.40017]
[1780515902040,59.75,65667.27,13.8,-0.99426,1e-05,0.40136]
[1780515903047,59.75,65670.2,13.8,-0.99423,1e-05,0.40341]
[1780515904054,59.75,65670.96,13.8,-0.99422,1e-05,0.40394]
[1780515905067,59.75,65671.83,13.8,-0.99421,1e-05,0.40455]
[1780515908082,59.75,65670.67,13.8,-0.99422,1e-05,0.40374]
[1780515909089,59.75,65671.78,13.8,-0.99421,1e-05,0.40452]
[1780515910099,59.75,65671.35,13.8,-0.99422,1e-05,0.40421]
[1780515912110,59.75,65672.64,13.8,-0.9942,1e-05,0.40512]
[1780515913117,59.75,65673.78,13.8,-0.99419,1e-05,0.40592]
[1780515914124,59.75,65674.77,13.8,-0.99418,1e-05,0.40662]
[1780515915131,59.75,65677.25,13.8,-0.99415,1e-05,0.40837]
[1780515918152,59.75,65676.67,13.8,-0.99416,1e-05,0.40796]
[1780515919613,59.75,65684.41,13.8,-0.99407,1e-05,0.41347]
[1780515920166,59.75,65693.81,13.8,-0.99396,1e-05,0.42023]
[1780515921173,59.75,65696.84,13.8,-0.99392,1e-05,0.42244]
[1780515922180,59.75,65698.93,13.8,-0.9939,1e-05,0.42396]
[1780515924194,59.75,65699.69,13.8,-0.99389,1e-05,0.42452]
[1780515925201,59.75,65698.9,13.8,-0.9939,1e-05,0.42394]
[1780515926704,59.75,65698.9,13.8,-0.9939,1e-05,0.42394]
[1780515926774,59.75,65699.57,13.8,-0.99389,1e-05,0.42443]
[1780515927592,59.75,65699.57,13.8,-0.99389,1e-05,0.42443]
[1780515927661,59.75,65699.57,13.8,-0.99389,1e-05,0.42443]
[1780515927852,59.75,65699.57,13.8,-0.99389,1e-05,0.42443]
[1780515927879,59.75,65702.34,13.8,-0.99386,1e-05,0.42646]
[1780515928956,59.75,65702.34,13.8,-0.99386,1e-05,0.42646]
[1780515929030,59.75,65709.46,13.8,-0.99377,1e-05,0.43171]
[1780515929229,59.75,65715.94,13.8,-0.9937,1e-05,0.43654]
[1780515930236,59.75,65715.75,13.8,-0.9937,1e-05,0.43639]
[1780515931242,59.75,65716.81,13.8,-0.99372,1e-05,0.43503]
[1780515933257,59.75,65714.6,13.8,-0.99374,1e-05,0.43338]
[1780515934266,59.75,65712.81,13.8,-0.99376,1e-05,0.43205]
[1780515935272,59.75,65714.57,13.8,-0.99374,1e-05,0.43336]
[1780515936279,59.75,65715.93,13.8,-0.99373,1e-05,0.43437]
[1780515938859,59.75,65716.7,13.8,-0.99372,1e-05,0.43494]
[1780515939300,59.75,65716.09,13.8,-0.99372,1e-05,0.43449]
[1780515940308,59.75,65716.96,13.8,-0.99371,1e-05,0.43514]
[1780515941315,59.75,65717.82,13.8,-0.9937,1e-05,0.43578]
[1780515942321,59.75,65718.21,13.8,-0.9937,1e-05,0.43607]
[1780515944336,59.75,65718.86,13.8,-0.99369,1e-05,0.43656]
[1780515945343,59.75,65718.14,13.8,-0.9937,1e-05,0.43602]
[1780515946350,59.75,65718.94,13.8,-0.99369,1e-05,0.43662]
[1780515949760,59.75,65720.28,13.8,-0.99367,1e-05,0.43762]
[1780515950378,59.75,65724.8,13.8,-0.99362,1e-05,0.44103]
[1780515951385,59.75,65726.93,13.8,-0.99359,1e-05,0.44264]
[1780515952392,59.75,65724.32,13.8,-0.99362,1e-05,0.44066]
[1780515954031,59.75,65724.32,13.8,-0.99362,1e-05,0.44066]
[1780515954036,59.75,65724.12,13.8,-0.99363,1e-05,0.44051]
[1780515954586,59.75,65724.12,13.8,-0.99363,1e-05,0.44051]
[1780515954981,59.75,65724.12,13.8,-0.99363,1e-05,0.44051]
[1780515955059,59.75,65717.01,13.8,-0.99371,1e-05,0.43518]
[1780515955681,59.75,65717.01,13.8,-0.99371,1e-05,0.43518]
[1780515955750,59.75,65704.31,13.8,-0.99387,1e-05,0.42578]
[1780515956420,59.75,65698.25,13.8,-0.99394,1e-05,0.42135]
[1780515957427,59.75,65701.15,13.8,-0.9939,1e-05,0.42346]
[1780515958434,59.75,65704.12,13.8,-0.99387,1e-05,0.42564]
[1780515959442,59.75,65705.58,13.8,-0.99385,1e-05,0.42671]
[1780515960463,59.75,65711.41,13.8,-0.99378,1e-05,0.43101]
[1780515961470,59.75,65714.75,13.8,-0.99374,1e-05,0.43349]
[1780515962478,59.75,65716.55,13.8,-0.99372,1e-05,0.43483]
[1780515963485,59.75,65718.64,13.8,-0.99369,1e-05,0.43639]
[1780515965499,59.75,65720.66,13.8,-0.99367,1e-05,0.43791]
[1780515966506,59.75,65721.77,13.8,-0.99366,1e-05,0.43874]
[1780515967513,59.75,65720.2,13.8,-0.99367,1e-05,0.43756]
[1780515968520,59.75,65714.08,13.8,-0.99375,1e-05,0.43299]
[1780515969527,59.75,65713.45,13.8,-0.99376,1e-05,0.43252]
[1780515970534,59.75,65712.08,13.8,-0.99377,1e-05,0.43151]
[1780515971541,59.75,65711.23,13.8,-0.99378,1e-05,0.43088]
[1780515972548,59.75,65710.49,13.8,-0.99379,1e-05,0.43033]
[1780515973555,59.75,65712.88,13.8,-0.99376,1e-05,0.4321]
[1780515974562,59.75,65718.87,13.8,-0.99369,1e-05,0.43657]
[1780515975569,59.75,65722.78,13.8,-0.99364,1e-05,0.4395]
[1780515976576,59.75,65724.74,13.8,-0.99362,1e-05,0.44098]
[1780515977583,59.75,65729.22,13.8,-0.99356,1e-05,0.44437]
[1780515978590,59.75,65729.7,13.8,-0.99356,1e-05,0.44474]
[1780515983626,59.75,65730.35,13.8,-0.99355,1e-05,0.44523]
[1780515984632,59.75,65729.86,13.8,-0.99356,1e-05,0.44486]
[1780515985640,59.75,65729.26,13.8,-0.99356,1e-05,0.4444]
[1780515990675,59.75,65729.43,13.8,-0.99356,1e-05,0.44453]
[1780515991682,59.75,65729.54,13.8,-0.99359,1e-05,0.44243]
[1780515993697,59.75,65730.07,13.8,-0.99359,1e-05,0.44283]
[1780515996719,59.75,65729.57,13.8,-0.99359,1e-05,0.44245]
[1780515998733,59.75,65723.86,13.8,-0.99366,1e-05,0.43814]
[1780515999740,59.75,65724.49,13.8,-0.99365,1e-05,0.43861]
[1780516001754,59.75,65723.95,13.8,-0.99366,1e-05,0.43821]
[1780516002761,59.75,65719.31,13.8,-0.99372,1e-05,0.43473]
[1780516003767,59.75,65720.82,13.8,-0.9937,1e-05,0.43586]
[1780516004774,59.75,65721.46,13.8,-0.99369,1e-05,0.43634]
[1780516009811,59.75,65719.78,13.8,-0.99371,1e-05,0.43508]
[1780516010818,59.75,65705.34,13.8,-0.99388,1e-05,0.42441]
[1780516011824,59.75,65699.88,13.8,-0.99395,1e-05,0.42043]
[1780516012831,59.75,65700.0,13.8,-0.99395,1e-05,0.42051]
[1780516013838,59.75,65702.68,13.8,-0.99391,1e-05,0.42246]
[1780516014845,59.75,65703.63,13.8,-0.9939,1e-05,0.42316]
[1780516015852,59.75,65704.19,13.8,-0.9939,1e-05,0.42357]
[1780516016859,59.75,65703.07,13.8,-0.99391,1e-05,0.42275]
[1780516017868,59.75,65701.94,13.8,-0.99392,1e-05,0.42193]
[1780516018875,59.75,65698.77,13.8,-0.99396,1e-05,0.41962]
[1780516019882,59.75,65696.54,13.8,-0.99399,1e-05,0.41801]
[1780516020889,59.75,65697.97,13.8,-0.99397,1e-05,0.41904]
[1780516021904,59.75,65701.49,13.8,-0.99393,1e-05,0.4216]
[1780516022911,59.75,65702.73,13.8,-0.99391,1e-05,0.4225]
[1780516023918,59.75,65708.07,13.8,-0.99385,1e-05,0.42641]
[1780516024925,59.75,65708.62,13.8,-0.99384,1e-05,0.42681]
[1780516025933,59.75,65711.78,13.8,-0.99381,1e-05,0.42914]
[1780516026939,59.75,65714.92,13.8,-0.99377,1e-05,0.43147]
[1780516027946,59.75,65719.29,13.8,-0.99372,1e-05,0.43472]
[1780516029960,59.75,65719.97,13.8,-0.99371,1e-05,0.43523]
[1780516030967,59.75,65724.41,13.8,-0.99365,1e-05,0.43855]
[1780516031974,59.75,65723.7,13.8,-0.99366,1e-05,0.43802]
[1780516032981,59.75,65725.22,13.8,-0.99364,1e-05,0.43916]
[1780516033988,59.75,65727.38,13.8,-0.99362,1e-05,0.44079]
[1780516034995,59.75,65729.37,13.8,-0.99359,1e-05,0.4423]
[1780516040033,59.75,65729.05,13.8,-0.9936,1e-05,0.44206]
[1780516044061,59.75,65728.4,13.8,-0.99361,1e-05,0.44156]
[1780516045068,59.75,65727.78,13.8,-0.99361,1e-05,0.4411]
[1780516049096,59.75,65728.45,13.8,-0.9936,1e-05,0.4416]
[1780516049565,59.75,65728.45,13.8,-0.9936,1e-05,0.4416]
[1780516050966,59.75,65728.57,13.8,-0.9936,1e-05,0.44169]
[1780516051003,59.75,65728.57,13.8,-0.9936,1e-05,0.44169]
[1780516051114,59.75,65729.25,13.8,-0.99363,1e-05,0.44002]
[1780516052035,59.75,65729.25,13.8,-0.99363,1e-05,0.44002]
[1780516052121,59.75,65738.84,13.8,-0.99351,1e-05,0.44731]
[1780516053128,59.75,65743.08,13.8,-0.99345,1e-05,0.45056]
[1780516054135,59.75,65742.19,13.8,-0.99347,1e-05,0.44988]
[1780516055142,59.75,65743.1,13.8,-0.99345,1e-05,0.45058]
[1780516056149,59.75,65742.6,13.8,-0.99346,1e-05,0.45019]
[1780516060177,59.75,65742.02,13.8,-0.99347,1e-05,0.44975]
[1780516062191,59.75,65748.67,13.8,-0.99338,1e-05,0.45488]
[1780516063202,59.75,65751.04,13.8,-0.99335,1e-05,0.45672]
[1780516064206,59.75,65757.11,13.8,-0.99328,1e-05,0.46147]
[1780516065213,59.75,65757.9,13.8,-0.99327,1e-05,0.46209]
[1780516067227,59.75,65759.64,13.8,-0.99324,1e-05,0.46346]
[1780516068234,59.75,65760.64,13.8,-0.99323,1e-05,0.46424]
[1780516073623,59.75,65760.97,13.8,-0.99323,1e-05,0.4645]
[1780516073701,59.75,65760.97,13.8,-0.99323,1e-05,0.4645]
[1780516073863,59.75,65760.19,13.8,-0.99324,1e-05,0.46389]
[1780516074899,59.75,65760.19,13.8,-0.99324,1e-05,0.46389]
[1780516074902,59.75,65736.47,13.8,-0.99354,1e-05,0.4455]
[1780516075808,59.75,65736.47,13.8,-0.99354,1e-05,0.4455]
[1780516075840,59.75,65736.47,13.8,-0.99354,1e-05,0.4455]
[1780516075844,59.75,65691.85,13.8,-0.99407,1e-05,0.41255]
[1780516076298,59.75,65691.85,13.8,-0.99407,1e-05,0.41255]
[1780516076372,59.75,65691.85,13.8,-0.99407,1e-05,0.41255]
[1780516076998,59.75,65691.85,13.8,-0.99407,1e-05,0.41255]
[1780516077089,59.75,65686.29,13.8,-0.99413,1e-05,0.40859]
[1780516078063,59.75,65678.9,13.8,-0.99422,1e-05,0.40337]
[1780516078725,59.75,65677.23,13.8,-0.99424,1e-05,0.4022]
[1780516079319,59.75,65671.98,13.8,-0.99429,1e-05,0.39854]
[1780516080326,59.75,65670.53,13.8,-0.99431,1e-05,0.39754]
[1780516082207,59.75,65673.83,13.8,-0.99427,1e-05,0.39983]
[1780516082340,59.75,65682.21,13.8,-0.99418,1e-05,0.4057]
[1780516083346,59.75,65684.22,13.8,-0.99416,1e-05,0.40712]
[1780516084357,59.75,65682.6,13.8,-0.99417,1e-05,0.40598]
[1780516085363,59.75,65683.38,13.8,-0.99417,1e-05,0.40653]
[1780516086373,59.75,65685.1,13.8,-0.99415,1e-05,0.40774]
[1780516087380,59.75,65690.24,13.8,-0.99409,1e-05,0.4114]
[1780516089393,59.75,65691.08,13.8,-0.99408,1e-05,0.412]
[1780516090403,59.75,65691.79,13.8,-0.99407,1e-05,0.4125]
[1780516091409,59.75,65690.74,13.8,-0.99408,1e-05,0.41175]
[1780516092416,59.75,65689.51,13.8,-0.9941,1e-05,0.41088]
[1780516093423,59.75,65688.46,13.8,-0.99411,1e-05,0.41013]
[1780516094431,59.75,65687.78,13.8,-0.99412,1e-05,0.40965]
[1780516095436,59.75,65685.07,13.8,-0.99415,1e-05,0.40772]
[1780516096444,59.75,65683.82,13.8,-0.99416,1e-05,0.40684]
[1780516097451,59.75,65684.84,13.8,-0.99415,1e-05,0.40756]
[1780516101479,59.75,65683.68,13.8,-0.99416,1e-05,0.40674]
[1780516102485,59.75,65680.8,13.8,-0.9942,1e-05,0.40471]
[1780516104502,59.75,65678.47,13.8,-0.99422,1e-05,0.40307]
[1780516105509,59.75,65686.67,13.8,-0.99413,1e-05,0.40886]
[1780516106516,59.75,65688.84,13.8,-0.9941,1e-05,0.4104]
[1780516107522,59.75,65688.34,13.8,-0.99411,1e-05,0.41004]
[1780516108530,59.75,65686.11,13.8,-0.99414,1e-05,0.40846]
[1780516110544,59.75,65681.79,13.8,-0.99418,1e-05,0.40541]
[1780516112558,59.75,65683.12,13.8,-0.9942,1e-05,0.40429]
[1780516114572,59.75,65682.11,13.8,-0.99421,1e-05,0.40358]
[1780516115579,59.75,65681.57,13.8,-0.99422,1e-05,0.4032]
[1780516118600,59.75,65680.11,13.8,-0.99423,1e-05,0.40218]
[1780516119607,59.75,65679.13,13.8,-0.99424,1e-05,0.40149]
[1780516120614,59.75,65677.89,13.8,-0.99426,1e-05,0.40062]
[1780516121620,59.75,65673.77,13.8,-0.9943,1e-05,0.39776]
[1780516122627,59.75,65672.23,13.8,-0.99432,1e-05,0.39669]
[1780516123634,59.75,65673.82,13.8,-0.9943,1e-05,0.39779]
[1780516124642,59.75,65670.28,13.8,-0.99434,1e-05,0.39534]
[1780516126656,59.75,65669.86,13.8,-0.99435,1e-05,0.39505]
[1780516127662,59.75,65669.35,13.8,-0.99435,1e-05,0.3947]
[1780516129677,59.75,65666.54,13.8,-0.99438,1e-05,0.39277]
[1780516130684,59.75,65666.0,13.8,-0.99439,1e-05,0.3924]
[1780516131691,59.75,65665.31,13.8,-0.9944,1e-05,0.39192]
[1780516132698,59.75,65665.82,13.8,-0.99439,1e-05,0.39227]
[1780516133704,59.75,65666.61,13.8,-0.99438,1e-05,0.39281]
[1780516134712,59.75,65665.78,13.8,-0.99439,1e-05,0.39224]
[1780516135719,59.75,65663.82,13.8,-0.99441,1e-05,0.3909]
[1780516136726,59.75,65658.52,13.8,-0.99447,1e-05,0.38729]
[1780516137733,59.75,65657.21,13.8,-0.99448,1e-05,0.3864]
[1780516138740,59.75,65659.0,13.8,-0.99446,1e-05,0.38762]
[1780516139747,59.75,65659.61,13.8,-0.99446,1e-05,0.38803]
[1780516142768,59.75,65660.91,13.8,-0.99444,1e-05,0.38892]
[1780516144782,59.75,65663.94,13.8,-0.99441,1e-05,0.39098]
[1780516145789,59.75,65668.28,13.8,-0.99436,1e-05,0.39396]
[1780516147805,59.75,65671.42,13.8,-0.99433,1e-05,0.39613]
[1780516148812,59.75,65676.78,13.8,-0.99427,1e-05,0.39985]
[1780516149819,59.75,65678.1,13.8,-0.99425,1e-05,0.40077]
[1780516150827,59.75,65678.77,13.8,-0.99425,1e-05,0.40124]
[1780516151833,59.75,65679.32,13.8,-0.99424,1e-05,0.40162]
[1780516152840,59.75,65678.76,13.8,-0.99425,1e-05,0.40123]
[1780516157874,59.75,65678.43,13.8,-0.99425,1e-05,0.401]
[1780516158882,59.75,65677.03,13.8,-0.99427,1e-05,0.40002]
[1780516160895,59.75,65678.32,13.8,-0.99425,1e-05,0.40092]
[1780516163917,59.75,65672.39,13.8,-0.99432,1e-05,0.3968]
[1780516164924,59.75,65671.24,13.8,-0.99433,1e-05,0.396]
[1780516165931,59.75,65670.77,13.8,-0.99434,1e-05,0.39568]
[1780516166938,59.75,65668.61,13.8,-0.99436,1e-05,0.39419]
[1780516167945,59.75,65665.67,13.8,-0.99439,1e-05,0.39217]
[1780516168952,59.75,65661.29,13.8,-0.99444,1e-05,0.38918]
[1780516169961,59.75,65661.79,13.8,-0.99443,1e-05,0.38952]
[1780516171974,59.75,65661.95,13.8,-0.99446,1e-05,0.38763]
[1780516172981,59.75,65664.51,13.8,-0.99443,1e-05,0.38937]
[1780516173988,59.75,65670.84,13.8,-0.99436,1e-05,0.39371]
[1780516174995,59.75,65671.63,13.8,-0.99435,1e-05,0.39425]
[1780516176004,59.75,65671.15,13.8,-0.99436,1e-05,0.39392]
[1780516177009,59.75,65670.28,13.8,-0.99437,1e-05,0.39332]
[1780516178015,59.75,65669.08,13.8,-0.99438,1e-05,0.3925]
[1780516182043,59.75,65670.23,13.8,-0.99437,1e-05,0.39329]
[1780516184059,59.75,65670.82,13.8,-0.99436,1e-05,0.39369]
[1780516187079,59.75,65671.9,13.8,-0.99435,1e-05,0.39444]
[1780516189093,59.75,65671.29,13.8,-0.99436,1e-05,0.39402]
[1780516190100,59.75,65674.28,13.8,-0.99433,1e-05,0.39608]
[1780516191107,59.75,65678.21,13.8,-0.99428,1e-05,0.39881]
[1780516192114,59.75,65679.26,13.8,-0.99427,1e-05,0.39954]
[1780516195135,59.75,65678.53,13.8,-0.99428,1e-05,0.39903]
[1780516196142,59.75,65672.72,13.8,-0.99434,1e-05,0.395]
[1780516197149,59.75,65668.6,13.8,-0.99439,1e-05,0.39217]
[1780516198156,59.75,65669.24,13.8,-0.99438,1e-05,0.39261]
[1780516199163,59.75,65661.93,13.8,-0.99446,1e-05,0.38762]
[1780516200186,59.75,65661.93,13.8,-0.99446,1e-05,0.38762]
[1780516200251,59.75,65661.93,13.8,-0.99446,1e-05,0.38762]
[1780516200353,59.75,65658.54,13.8,-0.9945,1e-05,0.38532]
[1780516201202,59.75,65631.61,13.8,-0.99478,1e-05,0.36747]
[1780516202211,59.75,65593.25,13.8,-0.99516,1e-05,0.34325]
[1780516203252,59.75,65598.8,13.8,-0.99511,1e-05,0.34667]
[1780516203603,59.75,65598.8,13.8,-0.99511,1e-05,0.34667]
[1780516204199,59.75,65598.8,13.8,-0.99511,1e-05,0.34667]
[1780516204327,59.75,65616.19,13.8,-0.99494,1e-05,0.35757]
[1780516205213,59.75,65616.19,13.8,-0.99494,1e-05,0.35757]
[1780516205232,59.75,65618.18,13.8,-0.99492,1e-05,0.35883]
[1780516206118,59.75,65618.18,13.8,-0.99492,1e-05,0.35883]
[1780516206240,59.75,65611.68,13.8,-0.99498,1e-05,0.35472]
[1780516207249,59.75,65610.46,13.8,-0.99499,1e-05,0.35395]
[1780516208255,59.75,65614.26,13.8,-0.99496,1e-05,0.35635]
[1780516209261,59.75,65617.27,13.8,-0.99493,1e-05,0.35825]
[1780516210269,59.75,65606.12,13.8,-0.99504,1e-05,0.35122]
[1780516212302,59.75,65609.59,13.8,-0.995,1e-05,0.3534]
[1780516213301,59.75,65609.12,13.8,-0.99501,1e-05,0.3531]
[1780516214308,59.75,65604.33,13.8,-0.99505,1e-05,0.35011]
[1780516215315,59.75,65605.25,13.8,-0.99505,1e-05,0.35068]
[1780516216322,59.75,65600.2,13.8,-0.99509,1e-05,0.34754]
[1780516217329,59.75,65597.57,13.8,-0.99512,1e-05,0.34591]
[1780516218336,59.75,65596.34,13.8,-0.99513,1e-05,0.34515]
[1780516218777,59.75,65596.34,13.8,-0.99513,1e-05,0.34515]
[1780516218938,59.75,65596.34,13.8,-0.99513,1e-05,0.34515]
[1780516218999,59.75,65596.34,13.8,-0.99513,1e-05,0.34515]
[1780516219349,59.75,65584.76,13.8,-0.99524,1e-05,0.33808]
[1780516219791,59.75,65584.76,13.8,-0.99524,1e-05,0.33808]
[1780516220351,59.75,65581.67,13.8,-0.99527,1e-05,0.33621]
[1780516221358,59.75,65580.13,13.8,-0.99529,1e-05,0.33529]
[1780516223372,59.75,65592.51,13.8,-0.99517,1e-05,0.3428]
[1780516225386,59.75,65591.56,13.8,-0.99518,1e-05,0.34222]
[1780516226395,59.75,65586.78,13.8,-0.99522,1e-05,0.33931]
[1780516227402,59.75,65582.81,13.8,-0.99526,1e-05,0.3369]
[1780516228410,59.75,65571.58,13.8,-0.99537,1e-05,0.33018]
[1780516229416,59.75,65571.04,13.8,-0.99537,1e-05,0.32986]
[1780516230423,59.75,65580.9,13.8,-0.99528,1e-05,0.33575]
[1780516231430,59.75,65580.85,13.8,-0.9953,1e-05,0.33393]
[1780516233444,59.75,65576.19,13.8,-0.99535,1e-05,0.33115]
[1780516234453,59.75,65575.02,13.8,-0.99536,1e-05,0.33045]
[1780516235460,59.75,65570.37,13.8,-0.9954,1e-05,0.3277]
[1780516240495,59.75,65569.63,13.8,-0.99541,1e-05,0.32726]
[1780516241502,59.75,65565.8,13.8,-0.99544,1e-05,0.32501]
[1780516242509,59.75,65567.52,13.8,-0.99543,1e-05,0.32602]
[1780516243517,59.75,65573.48,13.8,-0.99537,1e-05,0.32954]
[1780516244523,59.75,65567.4,13.8,-0.99543,1e-05,0.32595]
[1780516245530,59.75,65567.21,13.8,-0.99543,1e-05,0.32584]
[1780516246813,59.75,65567.21,13.8,-0.99543,1e-05,0.32584]
[1780516247305,59.75,65567.21,13.8,-0.99543,1e-05,0.32584]
[1780516247402,59.75,65565.54,13.8,-0.99545,1e-05,0.32486]
[1780516247544,59.75,65559.29,13.8,-0.9955,1e-05,0.32121]
[1780516248552,59.75,65555.52,13.8,-0.99554,1e-05,0.31903]
[1780516249558,59.75,65556.24,13.8,-0.99553,1e-05,0.31945]
[1780516250571,59.75,65558.69,13.8,-0.99551,1e-05,0.32087]
[1780516251576,59.75,65555.26,13.8,-0.99554,1e-05,0.31888]
[1780516252584,59.75,65557.21,13.8,-0.99552,1e-05,0.32001]
[1780516253591,59.75,65559.39,13.8,-0.9955,1e-05,0.32127]
[1780516254598,59.75,65560.26,13.8,-0.99549,1e-05,0.32178]
[1780516256612,59.75,65559.61,13.8,-0.9955,1e-05,0.3214]
[1780516257972,59.75,65559.61,13.8,-0.9955,1e-05,0.3214]
[1780516258062,59.75,65559.61,13.8,-0.9955,1e-05,0.3214]
[1780516258109,59.75,65563.74,13.8,-0.99546,1e-05,0.32381]
[1780516259004,59.75,65563.74,13.8,-0.99546,1e-05,0.32381]
[1780516259041,59.75,65555.11,13.8,-0.99554,1e-05,0.3188]
[1780516259633,59.75,65552.76,13.8,-0.99556,1e-05,0.31745]
[1780516260641,59.75,65551.38,13.8,-0.99557,1e-05,0.31665]
[1780516261647,59.75,65548.65,13.8,-0.9956,1e-05,0.31509]
[1780516262654,59.75,65550.52,13.8,-0.99558,1e-05,0.31616]
[1780516263661,59.75,65553.35,13.8,-0.99556,1e-05,0.31778]
[1780516265675,59.75,65552.1,13.8,-0.99557,1e-05,0.31707]
[1780516266682,59.75,65548.85,13.8,-0.9956,1e-05,0.31521]
[1780516267689,59.75,65549.69,13.8,-0.99559,1e-05,0.31569]
[1780516268696,59.75,65548.81,13.8,-0.9956,1e-05,0.31518]
[1780516269703,59.75,65552.06,13.8,-0.99557,1e-05,0.31704]
[1780516270710,59.75,65554.11,13.8,-0.99555,1e-05,0.31822]
[1780516271849,59.75,65554.11,13.8,-0.99555,1e-05,0.31822]
[1780516272043,59.75,65561.66,13.8,-0.99548,1e-05,0.32259]
[1780516272888,59.75,65561.66,13.8,-0.99548,1e-05,0.32259]
[1780516272921,59.75,65569.2,13.8,-0.99541,1e-05,0.32701]
[1780516273742,59.75,65574.92,13.8,-0.99536,1e-05,0.33039]
[1780516274748,59.75,65580.54,13.8,-0.99531,1e-05,0.33374]
[1780516275755,59.75,65577.15,13.8,-0.99534,1e-05,0.33172]
[1780516276762,59.75,65578.44,13.8,-0.99533,1e-05,0.33249]
[1780516277769,59.75,65575.49,13.8,-0.99535,1e-05,0.33073]
[1780516279783,59.75,65577.81,13.8,-0.99533,1e-05,0.33211]
[1780516280790,59.75,65578.64,13.8,-0.99533,1e-05,0.33261]
[1780516282804,59.75,65578.06,13.8,-0.99533,1e-05,0.33226]
[1780516283811,59.75,65577.03,13.8,-0.99534,1e-05,0.33165]
[1780516284818,59.75,65563.14,13.8,-0.99547,1e-05,0.32345]
[1780516285825,59.75,65563.3,13.8,-0.99547,1e-05,0.32355]
[1780516287839,59.75,65559.79,13.8,-0.9955,1e-05,0.3215]
[1780516288880,59.75,65559.79,13.8,-0.9955,1e-05,0.3215]
[1780516288950,59.75,65559.79,13.8,-0.9955,1e-05,0.3215]
[1780516288970,59.75,65557.99,13.8,-0.99551,1e-05,0.32046]
[1780516289865,59.75,65557.99,13.8,-0.99551,1e-05,0.32046]
[1780516289880,59.75,65552.35,13.8,-0.99556,1e-05,0.31721]
[1780516290861,59.75,65549.44,13.8,-0.99559,1e-05,0.31554]
[1780516291867,59.75,65540.86,13.8,-0.99569,1e-05,0.30898]
[1780516293045,59.75,65537.78,13.8,-0.99572,1e-05,0.30726]
[1780516294038,59.75,65537.78,13.8,-0.99572,1e-05,0.30726]
[1780516294351,59.75,65537.78,13.8,-0.99572,1e-05,0.30726]
[1780516294366,59.75,65537.78,13.8,-0.99572,1e-05,0.30726]
[1780516294376,59.75,65531.62,13.8,-0.99577,1e-05,0.30383]
[1780516295433,59.75,65531.62,13.8,-0.99577,1e-05,0.30383]
[1780516295464,59.75,65523.01,13.8,-0.99584,1e-05,0.29909]
[1780516296099,59.75,65510.25,13.8,-0.99595,1e-05,0.29219]
[1780516296659,59.75,65510.25,13.8,-0.99595,1e-05,0.29219]
[1780516296903,59.75,65494.74,13.8,-0.99607,1e-05,0.28398]
[1780516298136,59.75,65489.68,13.8,-0.99611,1e-05,0.28135]
[1780516298972,59.75,65489.68,13.8,-0.99611,1e-05,0.28135]
[1780516299072,59.75,65470.75,13.8,-0.99626,1e-05,0.27168]
[1780516300143,59.75,65470.75,13.8,-0.99626,1e-05,0.27168]
[1780516300169,59.75,65473.31,13.8,-0.99624,1e-05,0.27297]
[1780516300951,59.75,65476.19,13.8,-0.99622,1e-05,0.27443]
[1780516301944,59.75,65476.19,13.8,-0.99622,1e-05,0.27443]
[1780516301989,59.75,65476.19,13.8,-0.99622,1e-05,0.27443]
[1780516302307,59.75,65476.19,13.8,-0.99622,1e-05,0.27443]
[1780516302465,59.75,65476.19,13.8,-0.99622,1e-05,0.27443]
[1780516302497,59.75,65480.1,13.8,-0.99619,1e-05,0.27642]
[1780516302604,59.75,65480.1,13.8,-0.99619,1e-05,0.27642]
[1780516303500,59.75,65480.1,13.8,-0.99619,1e-05,0.27642]
[1780516303587,59.75,65502.6,13.8,-0.99601,1e-05,0.28812]
[1780516303975,59.75,65498.73,13.8,-0.99604,1e-05,0.28608]
[1780516305556,59.75,65495.4,13.8,-0.99607,1e-05,0.28433]
[1780516305989,59.75,65493.19,13.8,-0.99609,1e-05,0.28318]
[1780516306996,59.75,65493.89,13.8,-0.99608,1e-05,0.28354]
[1780516308003,59.75,65494.68,13.8,-0.99607,1e-05,0.28395]
[1780516309010,59.75,65493.25,13.8,-0.99609,1e-05,0.28321]
[1780516310017,59.75,65498.54,13.8,-0.99604,1e-05,0.28598]
[1780516311141,59.75,65502.85,13.8,-0.99601,1e-05,0.28825]
[1780516311734,59.75,65502.85,13.8,-0.99601,1e-05,0.28825]
[1780516311835,59.75,65502.85,13.8,-0.99601,1e-05,0.28825]
[1780516312064,59.75,65505.55,13.8,-0.99599,1e-05,0.28968]
[1780516314065,59.75,65503.76,13.8,-0.996,1e-05,0.28873]
[1780516315072,59.75,65505.53,13.8,-0.99599,1e-05,0.28967]
[1780516317088,59.75,65505.99,13.8,-0.99598,1e-05,0.28992]
[1780516318094,59.75,65499.4,13.8,-0.99604,1e-05,0.28643]
[1780516319100,59.75,65498.94,13.8,-0.99604,1e-05,0.28619]
[1780516320108,59.75,65497.37,13.8,-0.99605,1e-05,0.28536]
[1780516321115,59.75,65499.67,13.8,-0.99603,1e-05,0.28657]
[1780516322122,59.75,65499.02,13.8,-0.99604,1e-05,0.28623]
[1780516323129,59.75,65496.64,13.8,-0.99606,1e-05,0.28498]
[1780516324137,59.75,65497.52,13.8,-0.99605,1e-05,0.28544]
[1780516325143,59.75,65493.97,13.8,-0.99608,1e-05,0.28358]
[1780516327055,59.75,65493.56,13.8,-0.99608,1e-05,0.28337]
[1780516327097,59.75,65493.56,13.8,-0.99608,1e-05,0.28337]
[1780516327154,59.75,65493.56,13.8,-0.99608,1e-05,0.28337]
[1780516327157,59.75,65488.45,13.8,-0.99612,1e-05,0.28071]
[1780516328229,59.75,65488.45,13.8,-0.99612,1e-05,0.28071]
[1780516328412,59.75,65475.28,13.8,-0.99623,1e-05,0.27397]
[1780516329180,59.75,65470.1,13.8,-0.99627,1e-05,0.27135]
[1780516330187,59.75,65464.52,13.8,-0.99631,1e-05,0.26856]
[1780516331238,59.75,65464.52,13.8,-0.99631,1e-05,0.26856]
[1780516331329,59.75,65464.52,13.8,-0.99631,1e-05,0.26856]
[1780516331415,59.75,65463.78,13.8,-0.99631,1e-05,0.26819]
[1780516331799,59.75,65463.78,13.8,-0.99631,1e-05,0.26819]
[1780516332331,59.75,65463.78,13.8,-0.99631,1e-05,0.26819]
[1780516332414,59.75,65455.54,13.8,-0.99638,1e-05,0.26411]
[1780516333212,59.75,65456.38,13.8,-0.99637,1e-05,0.26453]
[1780516333805,59.75,65456.38,13.8,-0.99637,1e-05,0.26453]
[1780516334309,59.75,65450.4,13.8,-0.99641,1e-05,0.2616]
[1780516335398,59.75,65450.4,13.8,-0.99641,1e-05,0.2616]
[1780516335484,59.75,65450.49,13.8,-0.99641,1e-05,0.26164]
[1780516336182,59.75,65450.49,13.8,-0.99641,1e-05,0.26164]
[1780516336501,59.75,65450.49,13.8,-0.99641,1e-05,0.26164]
[1780516336596,59.75,65449.21,13.8,-0.99642,1e-05,0.26102]
[1780516337424,59.75,65449.21,13.8,-0.99642,1e-05,0.26102]
[1780516337539,59.75,65443.33,13.8,-0.99647,1e-05,0.25817]
[1780516338273,59.75,65442.61,13.8,-0.99647,1e-05,0.25783]
[1780516339302,59.75,65442.61,13.8,-0.99647,1e-05,0.25783]
[1780516339363,59.75,65446.26,13.8,-0.99645,1e-05,0.25959]
[1780516340445,59.75,65446.26,13.8,-0.99645,1e-05,0.25959]
[1780516340493,59.75,65458.5,13.8,-0.99635,1e-05,0.26557]
[1780516341305,59.75,65456.85,13.8,-0.99637,1e-05,0.26476]
[1780516342301,59.75,65454.66,13.8,-0.99638,1e-05,0.26368]
[1780516343308,59.75,65452.0,13.8,-0.9964,1e-05,0.26238]
[1780516345324,59.75,65442.98,13.8,-0.99647,1e-05,0.258]
[1780516346331,59.75,65441.77,13.8,-0.99648,1e-05,0.25742]
[1780516347339,59.75,65439.63,13.8,-0.99649,1e-05,0.2564]
[1780516347787,59.75,65439.63,13.8,-0.99649,1e-05,0.2564]
[1780516348345,59.75,65435.14,13.8,-0.99653,1e-05,0.25425]
[1780516349352,59.75,65437.99,13.8,-0.99651,1e-05,0.25561]
[1780516350359,59.75,65432.84,13.8,-0.99654,1e-05,0.25316]
[1780516351366,59.75,65431.91,13.8,-0.99657,1e-05,0.25127]
[1780516352373,59.75,65432.87,13.8,-0.99656,1e-05,0.25172]
[1780516354387,59.75,65430.99,13.8,-0.99657,1e-05,0.25084]
[1780516355395,59.75,65427.25,13.8,-0.9966,1e-05,0.24908]
[1780516356402,59.75,65426.05,13.8,-0.99661,1e-05,0.24852]
[1780516357409,59.75,65428.58,13.8,-0.99659,1e-05,0.24971]
[1780516358416,59.75,65426.24,13.8,-0.99661,1e-05,0.24861]
[1780516359423,59.75,65425.35,13.8,-0.99661,1e-05,0.2482]
[1780516360430,59.75,65426.49,13.8,-0.99661,1e-05,0.24873]
[1780516361437,59.75,65424.52,13.8,-0.99662,1e-05,0.24781]
[1780516362444,59.75,65427.68,13.8,-0.9966,1e-05,0.24929]
[1780516363451,59.75,65428.26,13.8,-0.99659,1e-05,0.24956]
[1780516365465,59.75,65428.96,13.8,-0.99659,1e-05,0.24989]
[1780516366592,59.75,65428.96,13.8,-0.99659,1e-05,0.24989]
[1780516366619,59.75,65428.96,13.8,-0.99659,1e-05,0.24989]
[1780516366692,59.75,65429.36,13.8,-0.99659,1e-05,0.25007]
[1780516367587,59.75,65429.36,13.8,-0.99659,1e-05,0.25007]
[1780516367689,59.75,65428.53,13.8,-0.99659,1e-05,0.24968]
[1780516368485,59.75,65426.78,13.8,-0.9966,1e-05,0.24886]
[1780516369496,59.75,65425.75,13.8,-0.99661,1e-05,0.24838]
[1780516370502,59.75,65427.95,13.8,-0.9966,1e-05,0.24941]
[1780516371509,59.75,65425.85,13.8,-0.99661,1e-05,0.24843]
[1780516372516,59.75,65425.02,13.8,-0.99662,1e-05,0.24804]
[1780516373523,59.75,65425.98,13.8,-0.99661,1e-05,0.24849]
[1780516374530,59.75,65423.9,13.8,-0.99662,1e-05,0.24752]
[1780516375537,59.75,65422.61,13.8,-0.99663,1e-05,0.24692]
[1780516376544,59.75,65423.21,13.8,-0.99663,1e-05,0.2472]
[1780516377551,59.75,65422.43,13.8,-0.99664,1e-05,0.24684]
[1780516378558,59.75,65423.31,13.8,-0.99663,1e-05,0.24725]
[1780516379565,59.75,65422.03,13.8,-0.99664,1e-05,0.24665]
[1780516380579,59.75,65419.47,13.8,-0.99666,1e-05,0.24547]
[1780516381585,59.75,65418.72,13.8,-0.99666,1e-05,0.24512]
[1780516382592,59.75,65418.31,13.8,-0.99666,1e-05,0.24493]
[1780516383600,59.75,65417.83,13.8,-0.99667,1e-05,0.24471]
[1780516384611,59.75,65426.61,13.8,-0.99661,1e-05,0.24879]
[1780516385615,59.75,65427.64,13.8,-0.9966,1e-05,0.24927]
[1780516387630,59.75,65425.34,13.8,-0.99661,1e-05,0.24819]
[1780516388637,59.75,65424.07,13.8,-0.99662,1e-05,0.2476]
[1780516389650,59.75,65423.56,13.8,-0.99663,1e-05,0.24736]
[1780516390654,59.75,65420.65,13.8,-0.99665,1e-05,0.24602]
[1780516391661,59.75,65421.85,13.8,-0.99664,1e-05,0.24657]
[1780516392668,59.75,65420.21,13.8,-0.99665,1e-05,0.24581]
[1780516393675,59.75,65423.13,13.8,-0.99663,1e-05,0.24716]
[1780516394682,59.75,65420.27,13.8,-0.99665,1e-05,0.24584]
[1780516395691,59.75,65420.27,13.8,-0.99665,1e-05,0.24584]
[1780516395741,59.75,65417.7,13.8,-0.99667,1e-05,0.24465]
[1780516396696,59.75,65414.77,13.8,-0.99669,1e-05,0.24331]
[1780516397702,59.75,65416.97,13.8,-0.99667,1e-05,0.24432]
[1780516398710,59.75,65414.04,13.8,-0.99669,1e-05,0.24297]
[1780516399717,59.75,65414.62,13.8,-0.99669,1e-05,0.24324]
[1780516400724,59.75,65415.68,13.8,-0.99668,1e-05,0.24373]
[1780516401731,59.75,65416.95,13.8,-0.99667,1e-05,0.24431]
[1780516403745,59.75,65417.53,13.8,-0.99667,1e-05,0.24458]
[1780516404752,59.75,65422.89,13.8,-0.99663,1e-05,0.24705]
[1780516405759,59.75,65425.49,13.8,-0.99661,1e-05,0.24826]
[1780516407688,59.75,65424.83,13.8,-0.99662,1e-05,0.24796]
[1780516407777,59.75,65422.55,13.8,-0.99663,1e-05,0.2469]
[1780516408784,59.75,65421.59,13.8,-0.99664,1e-05,0.24645]
[1780516411805,59.75,65422.17,13.8,-0.99666,1e-05,0.2453]
[1780516413819,59.75,65421.6,13.8,-0.99666,1e-05,0.24503]
[1780516414826,59.75,65420.24,13.8,-0.99667,1e-05,0.24441]
[1780516418854,59.75,65419.39,13.8,-0.99668,1e-05,0.24401]
[1780516419861,59.75,65416.7,13.8,-0.99669,1e-05,0.24278]
[1780516420868,59.75,65417.4,13.8,-0.99669,1e-05,0.2431]
[1780516422882,59.75,65414.46,13.8,-0.99671,1e-05,0.24176]
[1780516423889,59.75,65413.16,13.8,-0.99672,1e-05,0.24117]
[1780516425903,59.75,65412.3,13.8,-0.99672,1e-05,0.24077]
[1780516431774,59.75,65412.61,13.8,-0.99672,1e-05,0.24092]
[1780516431897,59.75,65412.65,13.8,-0.99672,1e-05,0.24093]
[1780516432168,59.75,65412.65,13.8,-0.99672,1e-05,0.24093]
[1780516432250,59.75,65404.35,13.8,-0.99678,1e-05,0.23719]
[1780516433052,59.75,65404.35,13.8,-0.99678,1e-05,0.23719]
[1780516433379,59.75,65404.35,13.8,-0.99678,1e-05,0.23719]
[1780516433454,59.75,65404.35,13.8,-0.99678,1e-05,0.23719]
[1780516433522,59.75,65404.35,13.8,-0.99678,1e-05,0.23719]
[1780516433593,59.75,65402.57,13.8,-0.99679,1e-05,0.23639]
[1780516434585,59.75,65402.57,13.8,-0.99679,1e-05,0.23639]
[1780516434615,59.75,65397.19,13.8,-0.99683,1e-05,0.23399]
[1780516434970,59.75,65401.6,13.8,-0.9968,1e-05,0.23595]
[1780516435977,59.75,65404.0,13.8,-0.99678,1e-05,0.23703]
[1780516436984,59.75,65403.08,13.8,-0.99679,1e-05,0.23662]
[1780516437991,59.75,65400.06,13.8,-0.99681,1e-05,0.23527]
[1780516438998,59.75,65401.0,13.8,-0.9968,1e-05,0.23569]
[1780516440019,59.75,65404.36,13.8,-0.99678,1e-05,0.23719]
[1780516441789,59.75,65404.36,13.8,-0.99678,1e-05,0.23719]
[1780516442697,59.75,65380.06,13.8,-0.99694,1e-05,0.2265]
[1780516443631,59.75,65380.06,13.8,-0.99694,1e-05,0.2265]
[1780516443755,59.75,65321.44,13.8,-0.99729,1e-05,0.20241]
[1780516443951,59.75,65321.44,13.8,-0.99729,1e-05,0.20241]
[1780516444519,59.75,65321.44,13.8,-0.99729,1e-05,0.20241]
[1780516444553,59.75,65321.33,13.8,-0.99729,1e-05,0.20237]
[1780516445625,59.75,65321.33,13.8,-0.99729,1e-05,0.20237]
[1780516445663,59.75,65332.44,13.8,-0.99723,1e-05,0.20676]
[1780516446698,59.75,65332.44,13.8,-0.99723,1e-05,0.20676]
[1780516446739,59.75,65335.42,13.8,-0.99721,1e-05,0.20795]
[1780516447144,59.75,65332.14,13.8,-0.99723,1e-05,0.20664]
[1780516448151,59.75,65327.67,13.8,-0.99726,1e-05,0.20486]
[1780516449178,59.75,65324.31,13.8,-0.99728,1e-05,0.20354]
[1780516450202,59.75,65323.61,13.8,-0.99728,1e-05,0.20327]
[1780516451515,59.75,65323.61,13.8,-0.99728,1e-05,0.20327]
[1780516451616,59.75,65321.83,13.8,-0.99729,1e-05,0.20257]
[1780516452211,59.75,65319.35,13.8,-0.99731,1e-05,0.2016]
[1780516453218,59.75,65321.19,13.8,-0.99729,1e-05,0.20232]
[1780516454225,59.75,65334.77,13.8,-0.99722,1e-05,0.20769]
[1780516455043,59.75,65334.77,13.8,-0.99722,1e-05,0.20769]
[1780516455177,59.75,65334.77,13.8,-0.99722,1e-05,0.20769]
[1780516455242,59.75,65320.61,13.8,-0.9973,1e-05,0.20209]
[1780516456101,59.75,65320.61,13.8,-0.9973,1e-05,0.20209]
[1780516456246,59.75,65304.58,13.8,-0.99739,1e-05,0.19591]
[1780516457252,59.75,65301.94,13.8,-0.9974,1e-05,0.19491]
[1780516458259,59.75,65303.55,13.8,-0.99739,1e-05,0.19552]
[1780516459266,59.75,65308.7,13.8,-0.99737,1e-05,0.19748]
[1780516460101,59.75,65308.7,13.8,-0.99737,1e-05,0.19748]
[1780516460278,59.75,65313.13,13.8,-0.99734,1e-05,0.19919]
[1780516461194,59.75,65313.13,13.8,-0.99734,1e-05,0.19919]
[1780516461287,59.75,65314.5,13.8,-0.99733,1e-05,0.19972]
[1780516462329,59.75,65311.66,13.8,-0.99735,1e-05,0.19862]
[1780516464333,59.75,65315.33,13.8,-0.99733,1e-05,0.20004]
[1780516466347,59.75,65313.93,13.8,-0.99734,1e-05,0.19949]
[1780516468362,59.75,65314.65,13.8,-0.99733,1e-05,0.19977]
[1780516469370,59.75,65313.37,13.8,-0.99734,1e-05,0.19928]
[1780516470383,59.75,65310.84,13.8,-0.99735,1e-05,0.1983]
[1780516471390,59.75,65311.29,13.8,-0.99737,1e-05,0.19727]
[1780516472397,59.75,65309.95,13.8,-0.99737,1e-05,0.19676]
[1780516473404,59.75,65310.48,13.8,-0.99737,1e-05,0.19696]
[1780516474411,59.75,65311.66,13.8,-0.99737,1e-05,0.19741]
[1780516475419,59.75,65310.87,13.8,-0.99737,1e-05,0.19711]
[1780516476426,59.75,65307.3,13.8,-0.99739,1e-05,0.19575]
[1780516477433,59.75,65310.73,13.8,-0.99737,1e-05,0.19706]
[1780516478440,59.75,65311.26,13.8,-0.99737,1e-05,0.19726]
[1780516480453,59.75,65312.03,13.8,-0.99736,1e-05,0.19755]
[1780516481460,59.75,65313.08,13.8,-0.99736,1e-05,0.19796]
[1780516482468,59.75,65313.61,13.8,-0.99735,1e-05,0.19816]
[1780516483475,59.75,65311.06,13.8,-0.99737,1e-05,0.19718]
[1780516484482,59.75,65309.98,13.8,-0.99737,1e-05,0.19677]
[1780516485490,59.75,65311.51,13.8,-0.99737,1e-05,0.19736]
[1780516487504,59.75,65312.56,13.8,-0.99736,1e-05,0.19776]
[1780516488511,59.75,65307.75,13.8,-0.99739,1e-05,0.19592]
[1780516490525,59.75,65303.1,13.8,-0.99741,1e-05,0.19416]
[1780516491532,59.75,65304.17,13.8,-0.99741,1e-05,0.19456]
[1780516492539,59.75,65302.94,13.8,-0.99741,1e-05,0.1941]
[1780516493545,59.75,65302.36,13.8,-0.99742,1e-05,0.19388]
[1780516494557,59.75,65300.9,13.8,-0.99742,1e-05,0.19333]
[1780516496208,59.75,65301.04,13.8,-0.99742,1e-05,0.19338]
[1780516496519,59.75,65301.04,13.8,-0.99742,1e-05,0.19338]
[1780516496571,59.75,65288.42,13.8,-0.99749,1e-05,0.18868]
[1780516497462,59.75,65288.42,13.8,-0.99749,1e-05,0.18868]
[1780516497578,59.75,65281.14,13.8,-0.99753,1e-05,0.18602]
[1780516498585,59.75,65278.83,13.8,-0.99754,1e-05,0.18518]
[1780516499591,59.75,65280.03,13.8,-0.99754,1e-05,0.18561]
[1780516500095,59.75,65280.03,13.8,-0.99754,1e-05,0.18561]
[1780516500599,59.75,65272.31,13.8,-0.99758,1e-05,0.18283]
[1780516501159,59.75,65272.31,13.8,-0.99758,1e-05,0.18283]
[1780516501606,59.75,65269.77,13.8,-0.99759,1e-05,0.18192]
[1780516502617,59.75,65263.97,13.8,-0.99762,1e-05,0.17986]
[1780516504128,59.75,65264.11,13.8,-0.99762,1e-05,0.17991]
[1780516504162,59.75,65264.11,13.8,-0.99762,1e-05,0.17991]
[1780516504269,59.75,65264.11,13.8,-0.99762,1e-05,0.17991]
[1780516504637,59.75,65266.17,13.8,-0.99761,1e-05,0.18064]
[1780516505292,59.75,65266.17,13.8,-0.99761,1e-05,0.18064]
[1780516505644,59.75,65274.29,13.8,-0.99757,1e-05,0.18354]
[1780516506654,59.75,65268.11,13.8,-0.9976,1e-05,0.18133]
[1780516507661,59.75,65252.35,13.8,-0.99768,1e-05,0.17579]
[1780516508669,59.75,65254.09,13.8,-0.99767,1e-05,0.1764]
[1780516509170,59.75,65254.09,13.8,-0.99767,1e-05,0.1764]
[1780516509180,59.75,65254.09,13.8,-0.99767,1e-05,0.1764]
[1780516509299,59.75,65254.09,13.8,-0.99767,1e-05,0.1764]
[1780516509677,59.75,65247.75,13.8,-0.9977,0.0,0.17421]
[1780516510267,59.75,65247.75,13.8,-0.9977,0.0,0.17421]
[1780516510684,59.75,65258.31,13.8,-0.99765,1e-05,0.17787]
[1780516511691,59.75,65250.84,13.8,-0.99769,0.0,0.17527]
[1780516512803,59.75,65250.84,13.8,-0.99769,0.0,0.17527]
[1780516512833,59.75,65245.02,13.8,-0.99772,0.0,0.17327]
[1780516513085,59.75,65245.02,13.8,-0.99772,0.0,0.17327]
[1780516513171,59.75,65245.02,13.8,-0.99772,0.0,0.17327]
[1780516513712,59.75,65206.91,13.8,-0.9979,0.0,0.16065]
[1780516514165,59.75,65206.91,13.8,-0.9979,0.0,0.16065]
[1780516514514,59.75,65206.91,13.8,-0.9979,0.0,0.16065]
[1780516514717,59.75,65194.65,13.8,-0.99795,0.0,0.15677]
[1780516515738,59.75,65187.05,13.8,-0.99799,0.0,0.1544]
[1780516516732,59.75,65184.48,13.8,-0.998,0.0,0.15361]
[1780516517739,59.75,65198.99,13.8,-0.99793,0.0,0.15813]
[1780516518752,59.75,65209.32,13.8,-0.99789,0.0,0.16143]
[1780516519759,59.75,65211.14,13.8,-0.99788,0.0,0.16201]
[1780516520773,59.75,65209.08,13.8,-0.99789,0.0,0.16135]
[1780516520944,59.75,65209.08,13.8,-0.99789,0.0,0.16135]
[1780516521244,59.75,65209.08,13.8,-0.99789,0.0,0.16135]
[1780516521588,59.75,65209.08,13.8,-0.99789,0.0,0.16135]
[1780516521785,59.75,65209.08,13.8,-0.99789,0.0,0.16135]
[1780516521890,59.75,65224.38,13.8,-0.99782,0.0,0.16633]
[1780516522687,59.75,65224.38,13.8,-0.99782,0.0,0.16633]
[1780516522785,59.75,65244.22,13.8,-0.99772,0.0,0.173]
[1780516523699,59.75,65244.22,13.8,-0.99772,0.0,0.173]
[1780516523764,59.75,65244.22,13.8,-0.99772,0.0,0.173]
[1780516523837,59.75,65237.71,13.8,-0.99775,0.0,0.17079]
[1780516524814,59.75,65237.71,13.8,-0.99775,0.0,0.17079]
[1780516524856,59.75,65220.74,13.8,-0.99783,0.0,0.16514]
[1780516525505,59.75,65220.74,13.8,-0.99783,0.0,0.16514]
[1780516525664,59.75,65220.74,13.8,-0.99783,0.0,0.16514]
[1780516525810,59.75,65230.82,13.8,-0.99779,0.0,0.16847]
[1780516526659,59.75,65230.82,13.8,-0.99779,0.0,0.16847]
[1780516526821,59.75,65240.45,13.8,-0.99774,0.0,0.17171]
[1780516527169,59.75,65240.45,13.8,-0.99774,0.0,0.17171]
[1780516527826,59.75,65242.43,13.8,-0.99773,0.0,0.17239]
[1780516528417,59.75,65242.43,13.8,-0.99773,0.0,0.17239]
[1780516528920,59.75,65248.63,13.8,-0.9977,0.0,0.17451]
[1780516529477,59.75,65248.63,13.8,-0.9977,0.0,0.17451]
[1780516531094,59.75,65256.87,13.8,-0.99767,1e-05,0.17626]
[1780516531956,59.75,65260.15,13.8,-0.99765,1e-05,0.1774]
[1780516532963,59.75,65261.26,13.8,-0.99765,1e-05,0.17779]
[1780516533970,59.75,65259.95,13.8,-0.99766,1e-05,0.17733]
[1780516534977,59.75,65259.25,13.8,-0.99766,1e-05,0.17709]
[1780516535746,59.75,65259.25,13.8,-0.99766,1e-05,0.17709]
[1780516535984,59.75,65251.32,13.8,-0.9977,0.0,0.17434]
[1780516536991,59.75,65249.56,13.8,-0.99771,0.0,0.17374]
[1780516537166,59.75,65249.56,13.8,-0.99771,0.0,0.17374]
[1780516538018,59.75,65248.3,13.8,-0.99771,0.0,0.1733]
[1780516539019,59.75,65242.9,13.8,-0.99774,0.0,0.17146]
[1780516540026,59.75,65239.44,13.8,-0.99776,0.0,0.17029]
[1780516541033,59.75,65241.01,13.8,-0.99775,0.0,0.17082]
[1780516542040,59.75,65241.92,13.8,-0.99775,0.0,0.17113]
[1780516543053,59.75,65237.17,13.8,-0.99777,0.0,0.16953]
[1780516544084,59.75,65232.99,13.8,-0.99779,0.0,0.16813]
[1780516545077,59.75,65232.27,13.8,-0.99779,0.0,0.16789]
[1780516547090,59.75,65226.54,13.8,-0.99782,0.0,0.16599]
[1780516548099,59.75,65224.46,13.8,-0.99783,0.0,0.16531]
[1780516549106,59.75,65228.14,13.8,-0.99781,0.0,0.16652]
[1780516551120,59.75,65230.54,13.8,-0.9978,0.0,0.16732]
[1780516552127,59.75,65231.03,13.8,-0.9978,0.0,0.16748]
[1780516553134,59.75,65231.53,13.8,-0.9978,0.0,0.16765]
[1780516554141,59.75,65223.31,13.8,-0.99783,0.0,0.16493]
[1780516555291,59.75,65223.31,13.8,-0.99783,0.0,0.16493]
[1780516555383,59.75,65221.71,13.8,-0.99784,0.0,0.16441]
[1780516556155,59.75,65223.37,13.8,-0.99783,0.0,0.16495]
[1780516558169,59.75,65220.19,13.8,-0.99785,0.0,0.16391]
[1780516559176,59.75,65225.43,13.8,-0.99782,0.0,0.16563]
[1780516560185,59.75,65229.8,13.8,-0.9978,0.0,0.16707]
[1780516561191,59.75,65244.99,13.8,-0.99773,0.0,0.17217]
[1780516562198,59.75,65248.82,13.8,-0.99771,0.0,0.17348]
[1780516563197,59.75,65248.82,13.8,-0.99771,0.0,0.17348]
[1780516563654,59.75,65248.82,13.8,-0.99771,0.0,0.17348]
[1780516563718,59.75,65249.65,13.8,-0.99771,0.0,0.17377]
[1780516564387,59.75,65249.65,13.8,-0.99771,0.0,0.17377]
[1780516564489,59.75,65261.2,13.8,-0.99765,1e-05,0.17777]
[1780516565234,59.75,65260.85,13.8,-0.99765,1e-05,0.17765]
[1780516566241,59.75,65259.91,13.8,-0.99766,1e-05,0.17732]
[1780516567248,59.75,65258.6,13.8,-0.99766,1e-05,0.17686]
[1780516568686,59.75,65258.6,13.8,-0.99766,1e-05,0.17686]
[1780516568792,59.75,65258.6,13.8,-0.99766,1e-05,0.17686]
[1780516568829,59.75,65258.61,13.8,-0.99766,1e-05,0.17687]
[1780516570036,59.75,65258.61,13.8,-0.99766,1e-05,0.17687]
[1780516570122,59.75,65242.36,13.8,-0.99774,0.0,0.17128]
[1780516570756,59.75,65239.75,13.8,-0.99776,0.0,0.1704]
[1780516571276,59.75,65230.45,13.8,-0.9978,0.0,0.16729]
[1780516572283,59.75,65227.51,13.8,-0.99782,0.0,0.16631]
[1780516573290,59.75,65233.97,13.8,-0.99778,0.0,0.16846]
[1780516574297,59.75,65229.91,13.8,-0.9978,0.0,0.16711]
[1780516575304,59.75,65222.27,13.8,-0.99784,0.0,0.16459]
[1780516576311,59.75,65221.73,13.8,-0.99784,0.0,0.16441]
[1780516577318,59.75,65223.08,13.8,-0.99784,0.0,0.16486]
[1780516578325,59.75,65225.83,13.8,-0.99782,0.0,0.16576]
[1780516579332,59.75,65227.16,13.8,-0.99782,0.0,0.1662]
[1780516581346,59.75,65222.62,13.8,-0.99784,0.0,0.16471]
[1780516582353,59.75,65225.53,13.8,-0.99782,0.0,0.16566]
[1780516584368,59.75,65224.02,13.8,-0.99783,0.0,0.16516]
[1780516585375,59.75,65231.23,13.8,-0.9978,0.0,0.16755]
[1780516586382,59.75,65232.11,13.8,-0.99779,0.0,0.16784]
[1780516587389,59.75,65234.01,13.8,-0.99778,0.0,0.16847]
[1780516588396,59.75,65236.1,13.8,-0.99777,0.0,0.16917]
[1780516589403,59.75,65236.94,13.8,-0.99777,0.0,0.16945]
[1780516590410,59.75,65232.62,13.8,-0.99779,0.0,0.16801]
[1780516592427,59.75,65234.8,13.8,-0.99779,0.0,0.16767]
[1780516594439,59.75,65235.37,13.8,-0.99779,0.0,0.16786]
[1780516595446,59.75,65239.27,13.8,-0.99777,0.0,0.16916]
[1780516596416,59.75,65239.27,13.8,-0.99777,0.0,0.16916]
[1780516596453,59.75,65239.27,13.8,-0.99777,0.0,0.16916]
[1780516596456,59.75,65242.58,13.8,-0.99776,0.0,0.17028]
[1780516597770,59.75,65242.58,13.8,-0.99776,0.0,0.17028]
[1780516597859,59.75,65246.44,13.8,-0.99774,0.0,0.17158]
[1780516598470,59.75,65251.36,13.8,-0.99771,0.0,0.17326]
[1780516599477,59.75,65253.95,13.8,-0.9977,0.0,0.17415]
[1780516600485,59.75,65257.7,13.8,-0.99768,1e-05,0.17545]
[1780516601277,59.75,65257.7,13.8,-0.99768,1e-05,0.17545]
[1780516601741,59.75,65257.7,13.8,-0.99768,1e-05,0.17545]
[1780516601752,59.75,65275.81,13.8,-0.99759,1e-05,0.18181]
[1780516602325,59.75,65275.81,13.8,-0.99759,1e-05,0.18181]
[1780516602511,59.75,65296.08,13.8,-0.99748,1e-05,0.18918]
[1780516603596,59.75,65302.59,13.8,-0.99745,1e-05,0.1916]
[1780516604534,59.75,65312.48,13.8,-0.99739,1e-05,0.19532]
[1780516605667,59.75,65312.48,13.8,-0.99739,1e-05,0.19532]
[1780516605749,59.75,65312.48,13.8,-0.99739,1e-05,0.19532]
[1780516605792,59.75,65319.19,13.8,-0.99735,1e-05,0.19789]
[1780516606702,59.75,65319.19,13.8,-0.99735,1e-05,0.19789]
[1780516606767,59.75,65327.24,13.8,-0.99731,1e-05,0.201]
[1780516608562,59.75,65333.73,13.8,-0.99727,1e-05,0.20354]
[1780516610014,59.75,65333.73,13.8,-0.99727,1e-05,0.20354]
[1780516610087,59.75,65333.73,13.8,-0.99727,1e-05,0.20354]
[1780516610236,59.75,65333.73,13.8,-0.99727,1e-05,0.20354]
[1780516610205,59.75,65332.11,13.8,-0.99728,1e-05,0.20291]
[1780516610486,59.75,65332.11,13.8,-0.99728,1e-05,0.20291]
[1780516611043,59.75,65317.28,13.8,-0.99737,1e-05,0.19716]
[1780516611299,59.75,65317.28,13.8,-0.99737,1e-05,0.19716]
[1780516611916,59.75,65317.28,13.8,-0.99737,1e-05,0.19716]
[1780516612041,59.75,65311.33,13.8,-0.9974,1e-05,0.19489]
[1780516612953,59.75,65311.33,13.8,-0.9974,1e-05,0.19489]
[1780516613039,59.75,65296.45,13.8,-0.99748,1e-05,0.18931]
[1780516613602,59.75,65296.45,13.8,-0.99748,1e-05,0.18931]
[1780516613713,59.75,65288.36,13.8,-0.99752,1e-05,0.18634]
[1780516614785,59.75,65288.36,13.8,-0.99752,1e-05,0.18634]
[1780516614802,59.75,65277.21,13.8,-0.99758,1e-05,0.18231]
[1780516615614,59.75,65274.75,13.8,-0.99759,1e-05,0.18143]
[1780516616622,59.75,65276.65,13.8,-0.99758,1e-05,0.18211]
[1780516617629,59.75,65279.91,13.8,-0.99757,1e-05,0.18328]
[1780516618636,59.75,65279.2,13.8,-0.99757,1e-05,0.18303]
[1780516619643,59.75,65280.02,13.8,-0.99757,1e-05,0.18332]
[1780516620649,59.75,65279.62,13.8,-0.99757,1e-05,0.18318]
[1780516621558,59.75,65279.62,13.8,-0.99757,1e-05,0.18318]
[1780516621603,59.75,65279.62,13.8,-0.99757,1e-05,0.18318]
[1780516621988,59.75,65279.62,13.8,-0.99757,1e-05,0.18318]
[1780516622201,59.75,65279.62,13.8,-0.99757,1e-05,0.18318]
[1780516622234,59.75,65285.68,13.8,-0.99754,1e-05,0.18537]
[1780516623234,59.75,65285.68,13.8,-0.99754,1e-05,0.18537]
[1780516622664,59.75,65290.88,13.8,-0.99751,1e-05,0.18726]
[1780516623672,59.75,65288.01,13.8,-0.99753,1e-05,0.18622]
[1780516624344,59.75,65288.01,13.8,-0.99753,1e-05,0.18622]
[1780516624678,59.75,65283.32,13.8,-0.99755,1e-05,0.18451]
[1780516625686,59.75,65285.42,13.8,-0.99754,1e-05,0.18527]
[1780516626692,59.75,65291.4,13.8,-0.99751,1e-05,0.18745]
[1780516628706,59.75,65283.81,13.8,-0.99755,1e-05,0.18469]
[1780516629713,59.75,65283.27,13.8,-0.99755,1e-05,0.18449]
[1780516630720,59.75,65281.08,13.8,-0.99756,1e-05,0.1837]
[1780516631727,59.75,65283.9,13.8,-0.99755,1e-05,0.18472]
[1780516632734,59.75,65286.85,13.8,-0.99753,1e-05,0.18579]
[1780516633741,59.75,65288.07,13.8,-0.99752,1e-05,0.18624]
[1780516634748,59.75,65285.22,13.8,-0.99754,1e-05,0.1852]
[1780516635755,59.75,65277.16,13.8,-0.99758,1e-05,0.1823]
[1780516636762,59.75,65270.22,13.8,-0.99762,1e-05,0.17983]
[1780516637771,59.75,65271.64,13.8,-0.99761,1e-05,0.18033]
[1780516638778,59.75,65276.3,13.8,-0.99759,1e-05,0.18199]
[1780516639785,59.75,65271.16,13.8,-0.99761,1e-05,0.18016]
[1780516640792,59.75,65271.76,13.8,-0.99761,1e-05,0.18037]
[1780516641799,59.75,65274.27,13.8,-0.9976,1e-05,0.18126]
[1780516642806,59.75,65273.92,13.8,-0.9976,1e-05,0.18114]
[1780516644071,59.75,65273.92,13.8,-0.9976,1e-05,0.18114]
[1780516644144,59.75,65276.63,13.8,-0.99758,1e-05,0.18211]
[1780516644820,59.75,65271.4,13.8,-0.99761,1e-05,0.18024]
[1780516645827,59.75,65270.74,13.8,-0.99762,1e-05,0.18001]
[1780516646837,59.75,65270.1,13.8,-0.99762,1e-05,0.17978]
[1780516647841,59.75,65268.77,13.8,-0.99763,1e-05,0.17931]
[1780516649855,59.75,65270.11,13.8,-0.99762,1e-05,0.17979]
[1780516650862,59.75,65268.75,13.8,-0.99763,1e-05,0.17931]
[1780516651869,59.75,65270.04,13.8,-0.99763,1e-05,0.17864]
[1780516653883,59.75,65268.22,13.8,-0.99764,1e-05,0.178]
[1780516654947,59.75,65268.22,13.8,-0.99764,1e-05,0.178]
[1780516654958,59.75,65268.22,13.8,-0.99764,1e-05,0.178]
[1780516655042,59.75,65264.81,13.8,-0.99766,1e-05,0.17681]
[1780516656340,59.75,65261.64,13.8,-0.99768,1e-05,0.17571]
[1780516656904,59.75,65265.08,13.8,-0.99766,1e-05,0.1769]
[1780516657912,59.75,65268.07,13.8,-0.99764,1e-05,0.17795]
[1780516659924,59.75,65267.68,13.8,-0.99765,1e-05,0.17781]
[1780516660932,59.75,65268.87,13.8,-0.99764,1e-05,0.17823]
[1780516661940,59.75,65270.0,13.8,-0.99763,1e-05,0.17863]
[1780516662947,59.75,65276.0,13.8,-0.9976,1e-05,0.18075]
[1780516663954,59.75,65276.73,13.8,-0.9976,1e-05,0.18101]
[1780516664960,59.75,65278.37,13.8,-0.99759,1e-05,0.18159]
[1780516665968,59.75,65277.95,13.8,-0.99759,1e-05,0.18144]
[1780516666976,59.75,65279.08,13.8,-0.99759,1e-05,0.18185]
[1780516667986,59.75,65279.66,13.8,-0.99758,1e-05,0.18206]
[1780516668992,59.75,65281.53,13.8,-0.99757,1e-05,0.18273]
[1780516669999,59.75,65283.77,13.8,-0.99756,1e-05,0.18353]
[1780516671006,59.75,65286.88,13.8,-0.99755,1e-05,0.18465]
[1780516672014,59.75,65288.44,13.8,-0.99754,1e-05,0.18522]
[1780516673946,59.75,65288.49,13.8,-0.99754,1e-05,0.18524]
[1780516674085,59.75,65288.49,13.8,-0.99754,1e-05,0.18524]
[1780516674159,59.75,65288.49,13.8,-0.99754,1e-05,0.18524]
[1780516674257,59.75,65294.14,13.8,-0.99751,1e-05,0.1873]
[1780516675038,59.75,65306.51,13.8,-0.99744,1e-05,0.19188]
[1780516675361,59.75,65306.51,13.8,-0.99744,1e-05,0.19188]
[1780516676045,59.75,65317.13,13.8,-0.99738,1e-05,0.19589]
[1780516677052,59.75,65316.81,13.8,-0.99738,1e-05,0.19577]
[1780516678059,59.75,65321.34,13.8,-0.99736,1e-05,0.1975]
[1780516679066,59.75,65321.89,13.8,-0.99735,1e-05,0.19772]
[1780516680072,59.75,65320.71,13.8,-0.99736,1e-05,0.19726]
[1780516681310,59.75,65320.71,13.8,-0.99736,1e-05,0.19726]
[1780516681080,59.75,65316.71,13.8,-0.99738,1e-05,0.19573]
[1780516682088,59.75,65312.48,13.8,-0.99741,1e-05,0.19413]
[1780516683105,59.75,65319.3,13.8,-0.99737,1e-05,0.19672]
[1780516684104,59.75,65323.12,13.8,-0.99735,1e-05,0.19819]
[1780516684584,59.75,65323.12,13.8,-0.99735,1e-05,0.19819]
[1780516685112,59.75,65326.22,13.8,-0.99733,1e-05,0.19939]
[1780516686119,59.75,65330.02,13.8,-0.99731,1e-05,0.20086]
[1780516687126,59.75,65332.09,13.8,-0.9973,1e-05,0.20167]
[1780516689140,59.75,65333.31,13.8,-0.99729,1e-05,0.20215]
[1780516690147,59.75,65334.99,13.8,-0.99728,1e-05,0.2028]
[1780516691154,59.75,65333.7,13.8,-0.99729,1e-05,0.2023]
[1780516692161,59.75,65335.17,13.8,-0.99728,1e-05,0.20288]
[1780516694175,59.75,65332.7,13.8,-0.99729,1e-05,0.20191]
[1780516695182,59.75,65335.28,13.8,-0.99728,1e-05,0.20292]
[1780516696190,59.75,65336.0,13.8,-0.99727,1e-05,0.2032]
[1780516697197,59.75,65334.51,13.8,-0.99728,1e-05,0.20262]
[1780516698204,59.75,65332.88,13.8,-0.99729,1e-05,0.20198]
[1780516699211,59.75,65334.55,13.8,-0.99728,1e-05,0.20263]
[1780516700218,59.75,65332.87,13.8,-0.99729,1e-05,0.20197]
[1780516701028,59.75,65332.87,13.8,-0.99729,1e-05,0.20197]
[1780516701039,59.75,65332.87,13.8,-0.99729,1e-05,0.20197]
[1780516701226,59.75,65335.27,13.8,-0.99728,1e-05,0.20291]
[1780516702199,59.75,65335.27,13.8,-0.99728,1e-05,0.20291]
[1780516702232,59.75,65338.54,13.8,-0.99726,1e-05,0.2042]
[1780516704247,59.75,65341.37,13.8,-0.99724,1e-05,0.20532]
[1780516705253,59.75,65342.18,13.8,-0.99724,1e-05,0.20565]
[1780516706261,59.75,65343.23,13.8,-0.99723,1e-05,0.20606]
[1780516707268,59.75,65345.06,13.8,-0.99722,1e-05,0.20679]
[1780516708106,59.75,65345.06,13.8,-0.99722,1e-05,0.20679]
[1780516708246,59.75,65345.06,13.8,-0.99722,1e-05,0.20679]
[1780516708277,59.75,65350.61,13.8,-0.99719,1e-05,0.20902]
[1780516709130,59.75,65350.61,13.8,-0.99719,1e-05,0.20902]
[1780516709283,59.75,65350.71,13.8,-0.99719,1e-05,0.20906]
[1780516710291,59.75,65352.76,13.8,-0.99718,1e-05,0.20989]
[1780516711298,59.75,65350.39,13.8,-0.99721,1e-05,0.20767]
[1780516712305,59.75,65348.61,13.8,-0.99722,1e-05,0.20696]
[1780516713313,59.75,65348.19,13.8,-0.99722,1e-05,0.20679]
[1780516714326,59.75,65347.31,13.8,-0.99722,1e-05,0.20644]
[1780516715334,59.75,65346.12,13.8,-0.99723,1e-05,0.20596]
[1780516716341,59.75,65343.23,13.8,-0.99725,1e-05,0.20482]
[1780516717347,59.75,65345.58,13.8,-0.99723,1e-05,0.20575]
[1780516718354,59.75,65338.12,13.8,-0.99728,1e-05,0.2028]
[1780516719361,59.75,65336.23,13.8,-0.99729,1e-05,0.20206]
[1780516720368,59.75,65339.48,13.8,-0.99727,1e-05,0.20333]
[1780516721375,59.75,65341.99,13.8,-0.99726,1e-05,0.20433]
[1780516722382,59.75,65342.7,13.8,-0.99725,1e-05,0.20461]
[1780516723389,59.75,65341.81,13.8,-0.99726,1e-05,0.20425]
[1780516724396,59.75,65339.99,13.8,-0.99727,1e-05,0.20354]
[1780516725403,59.75,65340.73,13.8,-0.99726,1e-05,0.20383]
[1780516726410,59.75,65338.77,13.8,-0.99727,1e-05,0.20306]
[1780516727417,59.75,65337.61,13.8,-0.99728,1e-05,0.2026]
[1780516728424,59.75,65338.5,13.8,-0.99728,1e-05,0.20295]
[1780516729431,59.75,65344.29,13.8,-0.99724,1e-05,0.20524]
[1780516730439,59.75,65345.66,13.8,-0.99723,1e-05,0.20578]
[1780516731444,59.75,65343.36,13.8,-0.99725,1e-05,0.20487]
[1780516732452,59.75,65339.28,13.8,-0.99727,1e-05,0.20326]
[1780516733462,59.75,65342.01,13.8,-0.99726,1e-05,0.20433]
[1780516734466,59.75,65342.62,13.8,-0.99725,1e-05,0.20457]
[1780516736480,59.75,65343.12,13.8,-0.99725,1e-05,0.20477]
[1780516737776,59.75,65344.91,13.8,-0.99724,1e-05,0.20548]
[1780516738494,59.75,65342.98,13.8,-0.99725,1e-05,0.20472]
[1780516739501,59.75,65344.08,13.8,-0.99724,1e-05,0.20515]
[1780516741515,59.75,65344.53,13.8,-0.99724,1e-05,0.20533]
[1780516744536,59.75,65344.11,13.8,-0.99724,1e-05,0.20517]
[1780516745665,59.75,65344.11,13.8,-0.99724,1e-05,0.20517]
[1780516745783,59.75,65344.11,13.8,-0.99724,1e-05,0.20517]
[1780516745916,59.75,65342.4,13.8,-0.99725,1e-05,0.20449]
[1780516747011,59.75,65342.4,13.8,-0.99725,1e-05,0.20449]
[1780516747094,59.75,65338.47,13.8,-0.99728,1e-05,0.20294]
[1780516747557,59.75,65333.28,13.8,-0.99731,1e-05,0.20091]
[1780516748821,59.75,65333.28,13.8,-0.99731,1e-05,0.20091]
[1780516748899,59.75,65338.55,13.8,-0.99728,1e-05,0.20297]
[1780516749843,59.75,65338.55,13.8,-0.99728,1e-05,0.20297]
[1780516749923,59.75,65350.31,13.8,-0.99721,1e-05,0.20764]
[1780516751067,59.75,65350.31,13.8,-0.99721,1e-05,0.20764]
[1780516751164,59.75,65351.21,13.8,-0.9972,1e-05,0.208]
[1780516752128,59.75,65351.21,13.8,-0.9972,1e-05,0.208]
[1780516752211,59.75,65354.44,13.8,-0.99718,1e-05,0.2093]
[1780516752806,59.75,65354.44,13.8,-0.99718,1e-05,0.2093]
[1780516752863,59.75,65355.53,13.8,-0.99718,1e-05,0.20974]
[1780516753802,59.75,65355.53,13.8,-0.99718,1e-05,0.20974]
[1780516753872,59.75,65356.5,13.8,-0.99717,1e-05,0.21013]
[1780516754606,59.75,65360.79,13.8,-0.99714,1e-05,0.21188]
[1780516755774,59.75,65360.79,13.8,-0.99714,1e-05,0.21188]
[1780516755871,59.75,65358.54,13.8,-0.99716,1e-05,0.21096]
[1780516757100,59.75,65360.32,13.8,-0.99715,1e-05,0.21169]
[1780516757627,59.75,65363.11,13.8,-0.99713,1e-05,0.21283]
[1780516758634,59.75,65366.11,13.8,-0.99711,1e-05,0.21406]
[1780516760423,59.75,65366.11,13.8,-0.99711,1e-05,0.21406]
[1780516759641,59.75,65369.99,13.8,-0.99709,1e-05,0.21566]
[1780516760627,59.75,65369.99,13.8,-0.99709,1e-05,0.21566]
[1780516760648,59.75,65373.93,13.8,-0.99706,1e-05,0.2173]
[1780516761491,59.75,65373.93,13.8,-0.99706,1e-05,0.2173]
[1780516761655,59.75,65374.84,13.8,-0.99706,1e-05,0.21768]
[1780516762876,59.75,65374.84,13.8,-0.99706,1e-05,0.21768]
[1780516762973,59.75,65374.54,13.8,-0.99706,1e-05,0.21756]
[1780516763952,59.75,65374.54,13.8,-0.99706,1e-05,0.21756]
[1780516764024,59.75,65373.96,13.8,-0.99706,1e-05,0.21731]
[1780516764679,59.75,65375.28,13.8,-0.99706,1e-05,0.21786]
[1780516765682,59.75,65377.02,13.8,-0.99704,1e-05,0.21859]
[1780516766769,59.75,65377.02,13.8,-0.99704,1e-05,0.21859]
[1780516766776,59.75,65377.56,13.8,-0.99704,1e-05,0.21882]
[1780516767701,59.75,65377.97,13.8,-0.99704,1e-05,0.21899]
[1780516771729,59.75,65379.26,13.8,-0.99705,1e-05,0.21822]
[1780516772736,59.75,65377.92,13.8,-0.99706,1e-05,0.21766]
[1780516773744,59.75,65380.2,13.8,-0.99704,1e-05,0.21862]
[1780516774754,59.75,65381.66,13.8,-0.99703,1e-05,0.21923]
[1780516775761,59.75,65378.98,13.8,-0.99705,1e-05,0.21811]
[1780516776768,59.75,65377.85,13.8,-0.99706,1e-05,0.21763]
[1780516777775,59.75,65376.11,13.8,-0.99707,1e-05,0.21691]
[1780516778782,59.75,65373.75,13.8,-0.99708,1e-05,0.21593]
[1780516779789,59.75,65376.23,13.8,-0.99707,1e-05,0.21696]
[1780516780796,59.75,65377.78,13.8,-0.99706,1e-05,0.2176]
[1780516781803,59.75,65379.71,13.8,-0.99704,1e-05,0.21841]
[1780516782810,59.75,65378.06,13.8,-0.99706,1e-05,0.21772]
[1780516783817,59.75,65379.38,13.8,-0.99705,1e-05,0.21827]
[1780516784824,59.75,65381.0,13.8,-0.99704,1e-05,0.21895]
[1780516785832,59.75,65377.13,13.8,-0.99706,1e-05,0.21733]
[1780516786846,59.75,65374.1,13.8,-0.99708,1e-05,0.21607]
[1780516787849,59.75,65373.9,13.8,-0.99708,1e-05,0.21599]
[1780516788856,59.75,65376.6,13.8,-0.99706,1e-05,0.21711]
[1780516790485,59.75,65381.45,13.8,-0.99703,1e-05,0.21914]
[1780516791346,59.75,65381.45,13.8,-0.99703,1e-05,0.21914]
[1780516791362,59.75,65379.27,13.8,-0.99705,1e-05,0.21823]
[1780516791877,59.75,65372.17,13.8,-0.99709,1e-05,0.21527]
[1780516792606,59.75,65372.17,13.8,-0.99709,1e-05,0.21527]
[1780516792884,59.75,65363.98,13.8,-0.99714,1e-05,0.2119]
[1780516793891,59.75,65357.25,13.8,-0.99718,1e-05,0.20917]
[1780516795077,59.75,65357.25,13.8,-0.99718,1e-05,0.20917]
[1780516795095,59.75,65357.25,13.8,-0.99718,1e-05,0.20917]
[1780516795178,59.75,65354.11,13.8,-0.9972,1e-05,0.2079]
[1780516796453,59.75,65354.11,13.8,-0.9972,1e-05,0.2079]
[1780516796796,59.75,65354.47,13.8,-0.9972,1e-05,0.20805]
[1780516798001,59.75,65354.96,13.8,-0.9972,1e-05,0.20825]
[1780516798005,59.75,65358.49,13.8,-0.99717,1e-05,0.20967]
[1780516799383,59.75,65363.71,13.8,-0.99714,1e-05,0.21179]
[1780516801045,59.75,65363.48,13.8,-0.99714,1e-05,0.2117]
[1780516801103,59.75,65363.48,13.8,-0.99714,1e-05,0.2117]
[1780516801128,59.75,65357.98,13.8,-0.99718,1e-05,0.20946]
[1780516802382,59.75,65357.98,13.8,-0.99718,1e-05,0.20946]
[1780516802440,59.75,65351.87,13.8,-0.99721,1e-05,0.20701]
[1780516802963,59.75,65349.19,13.8,-0.99723,1e-05,0.20594]
[1780516803970,59.75,65349.73,13.8,-0.99723,1e-05,0.20615]
[1780516804976,59.75,65357.48,13.8,-0.99718,1e-05,0.20926]
[1780516805983,59.75,65362.43,13.8,-0.99715,1e-05,0.21127]
[1780516807395,59.75,65362.43,13.8,-0.99715,1e-05,0.21127]
[1780516807434,59.75,65358.85,13.8,-0.99717,1e-05,0.20982]
[1780516808429,59.75,65358.85,13.8,-0.99717,1e-05,0.20982]
[1780516808527,59.75,65358.5,13.8,-0.99717,1e-05,0.20967]
[1780516809006,59.75,65352.97,13.8,-0.99721,1e-05,0.20745]
[1780516810013,59.75,65351.06,13.8,-0.99722,1e-05,0.20668]
[1780516811020,59.75,65352.94,13.8,-0.99721,1e-05,0.20743]
[1780516812027,59.75,65353.56,13.8,-0.9972,1e-05,0.20768]
[1780516813034,59.75,65354.12,13.8,-0.9972,1e-05,0.20791]
[1780516814041,59.75,65355.08,13.8,-0.9972,1e-05,0.20829]
[1780516815048,59.75,65350.07,13.8,-0.99722,1e-05,0.20629]
[1780516816242,59.75,65350.07,13.8,-0.99722,1e-05,0.20629]
[1780516816279,59.75,65343.64,13.8,-0.99726,1e-05,0.20373]
[1780516817063,59.75,65334.5,13.8,-0.99732,1e-05,0.20015]
[1780516818069,59.75,65332.04,13.8,-0.99733,1e-05,0.1992]
[1780516819076,59.75,65330.8,13.8,-0.99734,1e-05,0.19872]
[1780516820084,59.75,65329.15,13.8,-0.99735,1e-05,0.19808]
[1780516821091,59.75,65327.85,13.8,-0.99735,1e-05,0.19758]
[1780516822097,59.75,65325.83,13.8,-0.99736,1e-05,0.19681]
[1780516823105,59.75,65326.57,13.8,-0.99736,1e-05,0.19709]
[1780516824112,59.75,65327.52,13.8,-0.99736,1e-05,0.19746]
[1780516825395,59.75,65327.52,13.8,-0.99736,1e-05,0.19746]
[1780516825436,59.75,65327.52,13.8,-0.99736,1e-05,0.19746]
[1780516825499,59.75,65325.41,13.8,-0.99737,1e-05,0.19665]
[1780516826562,59.75,65325.41,13.8,-0.99737,1e-05,0.19665]
[1780516826126,59.75,65327.16,13.8,-0.99736,1e-05,0.19732]
[1780516827145,59.75,65328.49,13.8,-0.99735,1e-05,0.19783]
[1780516828152,59.75,65327.18,13.8,-0.99736,1e-05,0.19733]
[1780516829159,59.75,65322.05,13.8,-0.99739,1e-05,0.19536]
[1780516830166,59.75,65325.05,13.8,-0.99737,1e-05,0.19651]
[1780516830982,59.75,65325.05,13.8,-0.99737,1e-05,0.19651]
[1780516831298,59.75,65319.29,13.8,-0.99742,1e-05,0.19312]
[1780516832183,59.75,65311.25,13.8,-0.99746,1e-05,0.19011]
[1780516833191,59.75,65310.47,13.8,-0.99747,1e-05,0.18982]
[1780516834206,59.75,65318.47,13.8,-0.99742,1e-05,0.19281]
[1780516835212,59.75,65322.39,13.8,-0.9974,1e-05,0.19429]
[1780516836220,59.75,65318.32,13.8,-0.99742,1e-05,0.19276]
[1780516837237,59.75,65317.32,13.8,-0.99743,1e-05,0.19238]
[1780516838239,59.75,65319.93,13.8,-0.99741,1e-05,0.19336]
[1780516839246,59.75,65322.4,13.8,-0.9974,1e-05,0.1943]
[1780516840253,59.75,65320.57,13.8,-0.99741,1e-05,0.1936]
[1780516841261,59.75,65316.52,13.8,-0.99743,1e-05,0.19208]
[1780516842267,59.75,65314.43,13.8,-0.99744,1e-05,0.1913]
[1780516843276,59.75,65315.78,13.8,-0.99744,1e-05,0.1918]
[1780516844329,59.75,65315.78,13.8,-0.99744,1e-05,0.1918]
[1780516844340,59.75,65315.78,13.8,-0.99744,1e-05,0.1918]
[1780516844436,59.75,65315.78,13.8,-0.99744,1e-05,0.1918]
[1780516844529,59.75,65311.31,13.8,-0.99746,1e-05,0.19013]
[1780516845582,59.75,65311.31,13.8,-0.99746,1e-05,0.19013]
[1780516845586,59.75,65311.31,13.8,-0.99746,1e-05,0.19013]
[1780516845301,59.75,65307.13,13.8,-0.99748,1e-05,0.18858]
[1780516846307,59.75,65312.06,13.8,-0.99746,1e-05,0.19041]
[1780516847322,59.75,65319.23,13.8,-0.99742,1e-05,0.1931]
[1780516848328,59.75,65321.03,13.8,-0.99741,1e-05,0.19378]
[1780516849335,59.75,65314.88,13.8,-0.99744,1e-05,0.19146]
[1780516850342,59.75,65309.18,13.8,-0.99747,1e-05,0.18934]
[1780516851351,59.75,65310.67,13.8,-0.99746,1e-05,0.18989]
[1780516852358,59.75,65314.3,13.8,-0.99744,1e-05,0.19125]
[1780516853365,59.75,65315.51,13.8,-0.99744,1e-05,0.1917]
[1780516854372,59.75,65314.07,13.8,-0.99745,1e-05,0.19116]
[1780516855379,59.75,65316.38,13.8,-0.99743,1e-05,0.19203]
[1780516856386,59.75,65318.09,13.8,-0.99742,1e-05,0.19267]
[1780516857393,59.75,65315.97,13.8,-0.99744,1e-05,0.19187]
[1780516858400,59.75,65314.2,13.8,-0.99744,1e-05,0.19121]
[1780516859407,59.75,65308.8,13.8,-0.99747,1e-05,0.1892]
[1780516860538,59.75,65308.8,13.8,-0.99747,1e-05,0.1892]
[1780516860415,59.75,65301.38,13.8,-0.99751,1e-05,0.18647]
[1780516860639,59.75,65301.38,13.8,-0.99751,1e-05,0.18647]
[1780516860819,59.75,65301.38,13.8,-0.99751,1e-05,0.18647]
[1780516861421,59.75,65303.25,13.8,-0.9975,1e-05,0.18715]
[1780516861698,59.75,65303.25,13.8,-0.9975,1e-05,0.18715]
[1780516862443,59.75,65319.47,13.8,-0.99742,1e-05,0.19319]
[1780516863449,59.75,65331.75,13.8,-0.99735,1e-05,0.19787]
[1780516864456,59.75,65333.52,13.8,-0.99734,1e-05,0.19855]
[1780516865463,59.75,65330.97,13.8,-0.99735,1e-05,0.19757]
[1780516866470,59.75,65331.79,13.8,-0.99735,1e-05,0.19789]
[1780516867476,59.75,65333.41,13.8,-0.99734,1e-05,0.19851]
[1780516868484,59.75,65332.85,13.8,-0.99734,1e-05,0.19829]
[1780516869498,59.75,65335.19,13.8,-0.99733,1e-05,0.1992]
[1780516869801,59.75,65335.19,13.8,-0.99733,1e-05,0.1992]
[1780516870151,59.75,65335.19,13.8,-0.99733,1e-05,0.1992]
[1780516870506,59.75,65333.34,13.8,-0.99734,1e-05,0.19848]
[1780516871513,59.75,65327.75,13.8,-0.99737,1e-05,0.19633]
[1780516872520,59.75,65324.13,13.8,-0.99739,1e-05,0.19495]
[1780516874534,59.75,65326.05,13.8,-0.99738,1e-05,0.19569]
[1780516875541,59.75,65327.08,13.8,-0.99737,1e-05,0.19608]
[1780516876548,59.75,65319.13,13.8,-0.99742,1e-05,0.19306]
[1780516877555,59.75,65317.14,13.8,-0.99743,1e-05,0.19231]
[1780516878562,59.75,65314.58,13.8,-0.99744,1e-05,0.19135]
[1780516879569,59.75,65317.22,13.8,-0.99743,1e-05,0.19234]
[1780516880576,59.75,65316.79,13.8,-0.99743,1e-05,0.19218]
[1780516881590,59.75,65322.45,13.8,-0.9974,1e-05,0.19432]
[1780516882596,59.75,65328.65,13.8,-0.99736,1e-05,0.19668]
[1780516883603,59.75,65331.67,13.8,-0.99735,1e-05,0.19784]
[1780516884610,59.75,65330.47,13.8,-0.99735,1e-05,0.19738]
[1780516885618,59.75,65333.11,13.8,-0.99734,1e-05,0.19839]
[1780516886624,59.75,65336.08,13.8,-0.99732,1e-05,0.19954]
[1780516887134,59.75,65336.08,13.8,-0.99732,1e-05,0.19954]
[1780516887631,59.75,65338.18,13.8,-0.99731,1e-05,0.20036]
[1780516889645,59.75,65338.79,13.8,-0.99731,1e-05,0.2006]
[1780516894680,59.75,65337.04,13.8,-0.99733,1e-05,0.19869]
[1780516895854,59.75,65337.04,13.8,-0.99733,1e-05,0.19869]
[1780516895931,59.75,65338.74,13.8,-0.99732,1e-05,0.19935]
[1780516896694,59.75,65335.86,13.8,-0.99734,1e-05,0.19824]
[1780516897701,59.75,65333.62,13.8,-0.99735,1e-05,0.19737]
[1780516898708,59.75,65325.57,13.8,-0.9974,1e-05,0.1943]
[1780516899715,59.75,65318.2,13.8,-0.99744,1e-05,0.19152]
[1780516900774,59.75,65318.2,13.8,-0.99744,1e-05,0.19152]
[1780516900802,59.75,65318.2,13.8,-0.99744,1e-05,0.19152]
[1780516900846,59.75,65314.77,13.8,-0.99746,1e-05,0.19024]
[1780516901762,59.75,65314.77,13.8,-0.99746,1e-05,0.19024]
[1780516901952,59.75,65314.77,13.8,-0.99746,1e-05,0.19024]
[1780516901961,59.75,65308.45,13.8,-0.99749,1e-05,0.1879]
[1780516902813,59.75,65300.68,13.8,-0.99753,1e-05,0.18506]
[1780516903752,59.75,65293.12,13.8,-0.99757,1e-05,0.18232]
[1780516904787,59.75,65288.58,13.8,-0.9976,1e-05,0.1807]
[1780516905979,59.75,65285.24,13.8,-0.99761,1e-05,0.17951]
[1780516906803,59.75,65285.65,13.8,-0.99761,1e-05,0.17966]
[1780516908838,59.75,65283.18,13.8,-0.99762,1e-05,0.17879]
[1780516910456,59.75,65283.18,13.8,-0.99762,1e-05,0.17879]
[1780516910548,59.75,65286.31,13.8,-0.99761,1e-05,0.17989]
[1780516910833,59.75,65286.31,13.8,-0.99761,1e-05,0.17989]
[1780516911649,59.75,65286.31,13.8,-0.99761,1e-05,0.17989]
[1780516910891,59.75,65281.95,13.8,-0.99763,1e-05,0.17835]
[1780516912206,59.75,65277.79,13.8,-0.99765,1e-05,0.17689]
[1780516912845,59.75,65271.94,13.8,-0.99768,1e-05,0.17486]
[1780516913852,59.75,65267.14,13.8,-0.99771,0.0,0.1732]
[1780516915678,59.75,65269.04,13.8,-0.9977,1e-05,0.17386]
[1780516916873,59.75,65261.69,13.8,-0.99773,0.0,0.17134]
[1780516917880,59.75,65266.93,13.8,-0.99771,0.0,0.17313]
[1780516918887,59.75,65269.17,13.8,-0.9977,1e-05,0.1739]
[1780516919894,59.75,65270.04,13.8,-0.99769,1e-05,0.1742]
[1780516920901,59.75,65271.84,13.8,-0.99768,1e-05,0.17482]
[1780516922327,59.75,65271.84,13.8,-0.99768,1e-05,0.17482]
[1780516922396,59.75,65273.56,13.8,-0.99767,1e-05,0.17542]
[1780516922934,59.75,65273.56,13.8,-0.99767,1e-05,0.17542]
[1780516922993,59.75,65259.43,13.8,-0.99774,0.0,0.17057]
[1780516923881,59.75,65259.43,13.8,-0.99774,0.0,0.17057]
[1780516923922,59.75,65248.49,13.8,-0.9978,0.0,0.1669]
[1780516924929,59.75,65241.12,13.8,-0.99783,0.0,0.16447]
[1780516925941,59.75,65236.24,13.8,-0.99786,0.0,0.16287]
[1780516926947,59.75,65235.4,13.8,-0.99786,0.0,0.1626]
[1780516928268,59.75,65235.4,13.8,-0.99786,0.0,0.1626]
[1780516928302,59.75,65235.4,13.8,-0.99786,0.0,0.1626]
[1780516928322,59.75,65235.4,13.8,-0.99786,0.0,0.1626]
[1780516928483,59.75,65235.4,13.8,-0.99786,0.0,0.1626]
[1780516928538,59.75,65235.4,13.8,-0.99786,0.0,0.1626]
[1780516928573,59.75,65233.27,13.8,-0.99787,0.0,0.16191]
[1780516929691,59.75,65233.27,13.8,-0.99787,0.0,0.16191]
[1780516929739,59.75,65225.96,13.8,-0.9979,0.0,0.15956]
[1780516929969,59.75,65222.37,13.8,-0.99792,0.0,0.15841]
[1780516930975,59.75,65224.3,13.8,-0.99791,0.0,0.15903]
[1780516931983,59.75,65229.33,13.8,-0.99789,0.0,0.16064]
[1780516932991,59.75,65231.03,13.8,-0.99788,0.0,0.16119]
[1780516933998,59.75,65232.15,13.8,-0.99787,0.0,0.16155]
[1780516935009,59.75,65230.01,13.8,-0.99788,0.0,0.16086]
[1780516936037,59.75,65227.24,13.8,-0.9979,0.0,0.15997]
[1780516939561,59.75,65226.91,13.8,-0.9979,0.0,0.15986]
[1780516939653,59.75,65230.34,13.8,-0.99788,0.0,0.16096]
[1780516939820,59.75,65230.34,13.8,-0.99788,0.0,0.16096]
[1780516940051,59.75,65242.35,13.8,-0.99783,0.0,0.16487]
[1780516940938,59.75,65242.35,13.8,-0.99783,0.0,0.16487]
[1780516941053,59.75,65257.99,13.8,-0.99775,0.0,0.17009]
[1780516942061,59.75,65258.78,13.8,-0.99775,0.0,0.17035]
[1780516943069,59.75,65256.14,13.8,-0.99776,0.0,0.16946]
[1780516944102,59.75,65256.14,13.8,-0.99776,0.0,0.16946]
[1780516944466,59.75,65257.81,13.8,-0.99775,0.0,0.17003]
[1780516945214,59.75,65257.81,13.8,-0.99775,0.0,0.17003]
[1780516945316,59.75,65244.81,13.8,-0.99781,0.0,0.16568]
[1780516946089,59.75,65228.19,13.8,-0.99789,0.0,0.16027]
[1780516947096,59.75,65225.53,13.8,-0.99791,0.0,0.15942]
[1780516948103,59.75,65221.8,13.8,-0.99792,0.0,0.15823]
[1780516949110,59.75,65220.93,13.8,-0.99793,0.0,0.15796]
[1780516950117,59.75,65221.69,13.8,-0.99792,0.0,0.1582]
[1780516951124,59.75,65230.45,13.8,-0.9979,0.0,0.15996]
[1780516952132,59.75,65236.91,13.8,-0.99787,0.0,0.16205]
[1780516953139,59.75,65233.31,13.8,-0.99788,0.0,0.16088]
[1780516954147,59.75,65226.72,13.8,-0.99791,0.0,0.15877]
[1780516955153,59.75,65224.33,13.8,-0.99792,0.0,0.15801]
[1780516957167,59.75,65223.66,13.8,-0.99793,0.0,0.1578]
[1780516958174,59.75,65221.55,13.8,-0.99794,0.0,0.15713]
[1780516959181,59.75,65218.12,13.8,-0.99795,0.0,0.15605]
[1780516960188,59.75,65225.41,13.8,-0.99792,0.0,0.15836]
[1780516961197,59.75,65229.08,13.8,-0.9979,0.0,0.15953]
[1780516962203,59.75,65230.57,13.8,-0.9979,0.0,0.16]
[1780516963210,59.75,65228.68,13.8,-0.9979,0.0,0.1594]
[1780516964217,59.75,65225.71,13.8,-0.99792,0.0,0.15845]
[1780516966231,59.75,65229.28,13.8,-0.9979,0.0,0.15959]
[1780516968245,59.75,65227.96,13.8,-0.99791,0.0,0.15917]
[1780516969255,59.75,65222.98,13.8,-0.99793,0.0,0.15759]
[1780516970259,59.75,65216.91,13.8,-0.99796,0.0,0.15568]
[1780516970927,59.75,65216.91,13.8,-0.99796,0.0,0.15568]
[1780516970963,59.75,65216.91,13.8,-0.99796,0.0,0.15568]
[1780516971269,59.75,65210.18,13.8,-0.99799,0.0,0.15358]
[1780516971999,59.75,65210.18,13.8,-0.99799,0.0,0.15358]
[1780516972281,59.75,65203.85,13.8,-0.99802,0.0,0.15163]
[1780516973285,59.75,65210.67,13.8,-0.99799,0.0,0.15373]
[1780516974292,59.75,65215.75,13.8,-0.99796,0.0,0.15531]
[1780516975363,59.75,65187.16,13.8,-0.99809,0.0,0.1466]
[1780516976306,59.75,65189.28,13.8,-0.99808,0.0,0.14723]
[1780516977265,59.75,65189.28,13.8,-0.99808,0.0,0.14723]
[1780516977313,59.75,65194.85,13.8,-0.99805,0.0,0.1489]
[1780516978320,59.75,65196.29,13.8,-0.99805,0.0,0.14934]
[1780516979327,59.75,65196.98,13.8,-0.99805,0.0,0.14954]
[1780516980334,59.75,65197.8,13.8,-0.99804,0.0,0.14979]
[1780516981341,59.75,65197.1,13.8,-0.99804,0.0,0.14958]
[1780516982234,59.75,65197.1,13.8,-0.99804,0.0,0.14958]
[1780516982348,59.75,65198.18,13.8,-0.99804,0.0,0.14991]
[1780516983355,59.75,65197.34,13.8,-0.99804,0.0,0.14965]
[1780516984363,59.75,65194.85,13.8,-0.99805,0.0,0.1489]
[1780516985198,59.75,65194.85,13.8,-0.99805,0.0,0.1489]
[1780516985348,59.75,65194.85,13.8,-0.99805,0.0,0.1489]
[1780516985370,59.75,65197.33,13.8,-0.99804,0.0,0.14965]
[1780516986376,59.75,65198.36,13.8,-0.99804,0.0,0.14996]
[1780516987384,59.75,65196.55,13.8,-0.99805,0.0,0.14942]
[1780516988391,59.75,65198.53,13.8,-0.99804,0.0,0.15001]
[1780516989876,59.75,65198.69,13.8,-0.99804,0.0,0.15006]
[1780516990405,59.75,65196.99,13.8,-0.99805,0.0,0.14955]
[1780516991412,59.75,65198.0,13.8,-0.99804,0.0,0.14985]
[1780516992419,59.75,65200.31,13.8,-0.99803,0.0,0.15055]
[1780516993426,59.75,65202.95,13.8,-0.99802,0.0,0.15136]
[1780516994433,59.75,65204.21,13.8,-0.99801,0.0,0.15174]
[1780516995440,59.75,65204.83,13.8,-0.99801,0.0,0.15193]
[1780516996050,59.75,65204.83,13.8,-0.99801,0.0,0.15193]
[1780516996447,59.75,65206.95,13.8,-0.998,0.0,0.15258]
[1780516997454,59.75,65209.44,13.8,-0.99799,0.0,0.15335]
[1780516999473,59.75,65209.07,13.8,-0.99799,0.0,0.15324]
[1780516999743,59.75,65209.07,13.8,-0.99799,0.0,0.15324]
[1780516999806,59.75,65209.84,13.8,-0.99799,0.0,0.15348]
[1780517000656,59.75,65209.84,13.8,-0.99799,0.0,0.15348]
[1780517000687,59.75,65221.27,13.8,-0.99794,0.0,0.15705]
[1780517001482,59.75,65226.95,13.8,-0.99791,0.0,0.15885]
[1780517003496,59.75,65230.75,13.8,-0.99789,0.0,0.16006]
[1780517003928,59.75,65230.75,13.8,-0.99789,0.0,0.16006]
[1780517004504,59.75,65239.36,13.8,-0.99785,0.0,0.16284]
[1780517005188,59.75,65239.36,13.8,-0.99785,0.0,0.16284]
[1780517005256,59.75,65239.36,13.8,-0.99785,0.0,0.16284]
[1780517005512,59.75,65256.3,13.8,-0.99777,0.0,0.16844]
[1780517006446,59.75,65256.3,13.8,-0.99777,0.0,0.16844]
[1780517006802,59.75,65256.3,13.8,-0.99777,0.0,0.16844]
[1780517006848,59.75,65260.44,13.8,-0.99775,0.0,0.16983]
[1780517007850,59.75,65260.44,13.8,-0.99775,0.0,0.16983]
[1780517007527,59.75,65262.04,13.8,-0.99775,0.0,0.17037]
[1780517008534,59.75,65266.24,13.8,-0.99772,0.0,0.1718]
[1780517009595,59.75,65271.34,13.8,-0.9977,0.0,0.17355]
[1780517010548,59.75,65278.94,13.8,-0.99766,1e-05,0.17618]
[1780517011555,59.75,65279.42,13.8,-0.99767,1e-05,0.17523]
[1780517012562,59.75,65278.46,13.8,-0.99768,1e-05,0.1749]
[1780517013569,59.75,65280.17,13.8,-0.99767,1e-05,0.1755]
[1780517014579,59.75,65282.13,13.8,-0.99766,1e-05,0.17618]
[1780517016594,59.75,65280.66,13.8,-0.99767,1e-05,0.17567]
[1780517017601,59.75,65277.5,13.8,-0.99768,1e-05,0.17457]
[1780517018608,59.75,65272.56,13.8,-0.99771,0.0,0.17287]
[1780517020622,59.75,65275.57,13.8,-0.99769,1e-05,0.1739]
[1780517021629,59.75,65276.5,13.8,-0.99769,1e-05,0.17422]
[1780517022639,59.75,65275.95,13.8,-0.99769,1e-05,0.17403]
[1780517023646,59.75,65272.3,13.8,-0.99771,0.0,0.17278]
[1780517025663,59.75,65266.31,13.8,-0.99774,0.0,0.17073]
[1780517026669,59.75,65264.02,13.8,-0.99775,0.0,0.16996]
[1780517027677,59.75,65263.07,13.8,-0.99775,0.0,0.16964]
[1780517028684,59.75,65265.28,13.8,-0.99774,0.0,0.17038]
[1780517030698,59.75,65268.7,13.8,-0.99773,0.0,0.17155]
[1780517031705,59.75,65272.13,13.8,-0.99771,0.0,0.17272]
[1780517032712,59.75,65269.72,13.8,-0.99772,0.0,0.17189]
[1780517033723,59.75,65271.15,13.8,-0.99771,0.0,0.17238]
[1780517034730,59.75,65275.54,13.8,-0.99769,1e-05,0.17389]
[1780517036744,59.75,65270.7,13.8,-0.99772,0.0,0.17223]
[1780517037751,59.75,65265.82,13.8,-0.99774,0.0,0.17057]
[1780517037970,59.75,65265.82,13.8,-0.99774,0.0,0.17057]
[1780517038757,59.75,65259.34,13.8,-0.99777,0.0,0.16838]
[1780517039766,59.75,65255.89,13.8,-0.99779,0.0,0.16723]
[1780517040164,59.75,65255.89,13.8,-0.99779,0.0,0.16723]
[1780517040196,59.75,65255.89,13.8,-0.99779,0.0,0.16723]
[1780517040775,59.75,65249.04,13.8,-0.99782,0.0,0.16496]
[1780517041462,59.75,65249.04,13.8,-0.99782,0.0,0.16496]
[1780517041792,59.75,65251.1,13.8,-0.99781,0.0,0.16564]
[1780517042789,59.75,65257.73,13.8,-0.99778,0.0,0.16784]
[1780517043796,59.75,65260.41,13.8,-0.99777,0.0,0.16874]
[1780517044803,59.75,65261.72,13.8,-0.99776,0.0,0.16918]
[1780517045811,59.75,65259.22,13.8,-0.99777,0.0,0.16834]
[1780517046818,59.75,65257.62,13.8,-0.99778,0.0,0.16781]
[1780517047825,59.75,65259.42,13.8,-0.99777,0.0,0.16841]
[1780517048832,59.75,65260.37,13.8,-0.99777,0.0,0.16873]
[1780517049839,59.75,65262.07,13.8,-0.99776,0.0,0.1693]
[1780517050846,59.75,65258.48,13.8,-0.99778,0.0,0.16809]
[1780517051853,59.75,65257.92,13.8,-0.99778,0.0,0.16791]
[1780517052860,59.75,65259.54,13.8,-0.99777,0.0,0.16845]
[1780517053867,59.75,65257.77,13.8,-0.99778,0.0,0.16786]
[1780517055881,59.75,65255.95,13.8,-0.99779,0.0,0.16725]
[1780517056889,59.75,65256.44,13.8,-0.99779,0.0,0.16741]
[1780517058902,59.75,65244.29,13.8,-0.99784,0.0,0.1634]
[1780517059478,59.75,65244.29,13.8,-0.99784,0.0,0.1634]
[1780517059909,59.75,65236.43,13.8,-0.99788,0.0,0.16085]
[1780517060174,59.75,65236.43,13.8,-0.99788,0.0,0.16085]
[1780517060356,59.75,65236.43,13.8,-0.99788,0.0,0.16085]
[1780517060917,59.75,65227.14,13.8,-0.99792,0.0,0.15788]
[1780517061301,59.75,65227.14,13.8,-0.99792,0.0,0.15788]
[1780517061924,59.75,65222.79,13.8,-0.99794,0.0,0.15651]
[1780517062931,59.75,65223.28,13.8,-0.99794,0.0,0.15666]
[1780517063938,59.75,65225.36,13.8,-0.99793,0.0,0.15732]
[1780517064945,59.75,65229.72,13.8,-0.99791,0.0,0.1587]
[1780517066961,59.75,65223.46,13.8,-0.99794,0.0,0.15672]
[1780517067965,59.75,65225.72,13.8,-0.99793,0.0,0.15743]
[1780517069981,59.75,65224.95,13.8,-0.99793,0.0,0.15719]
[1780517071994,59.75,65225.2,13.8,-0.99795,0.0,0.15625]
[1780517073001,59.75,65227.75,13.8,-0.99793,0.0,0.15705]
[1780517074008,59.75,65226.81,13.8,-0.99794,0.0,0.15676]
[1780517077036,59.75,65227.43,13.8,-0.99794,0.0,0.15695]
[1780517078043,59.75,65228.03,13.8,-0.99793,0.0,0.15714]
[1780517079784,59.75,65229.03,13.8,-0.99793,0.0,0.15746]
[1780517080569,59.75,65229.03,13.8,-0.99793,0.0,0.15746]
[1780517080619,59.75,65229.03,13.8,-0.99793,0.0,0.15746]
[1780517080634,59.75,65230.36,13.8,-0.99792,0.0,0.15788]
[1780517081617,59.75,65230.36,13.8,-0.99792,0.0,0.15788]
[1780517081720,59.75,65238.81,13.8,-0.99788,0.0,0.16058]
[1780517082113,59.75,65243.29,13.8,-0.99786,0.0,0.16203]
[1780517083080,59.75,65234.24,13.8,-0.9979,0.0,0.15911]
[1780517084087,59.75,65240.28,13.8,-0.99788,0.0,0.16105]
[1780517085094,59.75,65244.41,13.8,-0.99786,0.0,0.16239]
[1780517086100,59.75,65241.47,13.8,-0.99787,0.0,0.16144]
[1780517087108,59.75,65242.77,13.8,-0.99787,0.0,0.16186]
[1780517088639,59.75,65242.77,13.8,-0.99787,0.0,0.16186]
[1780517088664,59.75,65242.77,13.8,-0.99787,0.0,0.16186]
[1780517088751,59.75,65242.52,13.8,-0.99787,0.0,0.16178]
[1780517089902,59.75,65242.52,13.8,-0.99787,0.0,0.16178]
[1780517089905,59.75,65238.92,13.8,-0.99788,0.0,0.16061]
[1780517090936,59.75,65236.31,13.8,-0.9979,0.0,0.15978]
[1780517091137,59.75,65235.58,13.8,-0.9979,0.0,0.15954]
[1780517092144,59.75,65236.17,13.8,-0.9979,0.0,0.15973]
[1780517093152,59.75,65238.85,13.8,-0.99788,0.0,0.16059]
[1780517094508,59.75,65239.97,13.8,-0.99788,0.0,0.16095]
[1780517096172,59.75,65241.43,13.8,-0.99787,0.0,0.16142]
[1780517097179,59.75,65240.73,13.8,-0.99787,0.0,0.1612]
[1780517098186,59.75,65240.29,13.8,-0.99788,0.0,0.16106]
[1780517099193,59.75,65238.65,13.8,-0.99788,0.0,0.16053]
[1780517101207,59.75,65236.04,13.8,-0.9979,0.0,0.15969]
[1780517103221,59.75,65237.23,13.8,-0.99789,0.0,0.16007]
[1780517104239,59.75,65233.75,13.8,-0.99791,0.0,0.15896]
[1780517105322,59.75,65233.75,13.8,-0.99791,0.0,0.15896]
[1780517105392,59.75,65229.83,13.8,-0.99793,0.0,0.15771]
[1780517106461,59.75,65229.83,13.8,-0.99793,0.0,0.15771]
[1780517106522,59.75,65223.33,13.8,-0.99795,0.0,0.15566]
[1780517107258,59.75,65215.3,13.8,-0.99799,0.0,0.15316]
[1780517108037,59.75,65215.3,13.8,-0.99799,0.0,0.15316]
[1780517108436,59.75,65219.14,13.8,-0.99797,0.0,0.15435]
[1780517109212,59.75,65219.14,13.8,-0.99797,0.0,0.15435]
[1780517109284,59.75,65231.27,13.8,-0.99792,0.0,0.15817]
[1780517110283,59.75,65234.51,13.8,-0.9979,0.0,0.1592]
[1780517111290,59.75,65237.72,13.8,-0.99789,0.0,0.16023]
[1780517112297,59.75,65242.51,13.8,-0.99787,0.0,0.16177]
[1780517113304,59.75,65242.05,13.8,-0.99787,0.0,0.16163]
[1780517114085,59.75,65242.05,13.8,-0.99787,0.0,0.16163]
[1780517114311,59.75,65244.98,13.8,-0.99785,0.0,0.16258]
[1780517115698,59.75,65244.98,13.8,-0.99785,0.0,0.16258]
[1780517115790,59.75,65249.3,13.8,-0.99783,0.0,0.16399]
[1780517116325,59.75,65250.6,13.8,-0.99783,0.0,0.16441]
[1780517117332,59.75,65251.15,13.8,-0.99783,0.0,0.1646]
[1780517118339,59.75,65256.3,13.8,-0.9978,0.0,0.1663]
[1780517119347,59.75,65260.32,13.8,-0.99778,0.0,0.16764]
[1780517120353,59.75,65264.06,13.8,-0.99776,0.0,0.16889]
[1780517122367,59.75,65266.91,13.8,-0.99775,0.0,0.16985]
[1780517123374,59.75,65272.7,13.8,-0.99772,0.0,0.17182]
[1780517124199,59.75,65272.7,13.8,-0.99772,0.0,0.17182]
[1780517124381,59.75,65277.19,13.8,-0.9977,1e-05,0.17336]
[1780517125388,59.75,65276.17,13.8,-0.9977,0.0,0.17301]
[1780517126614,59.75,65276.17,13.8,-0.9977,0.0,0.17301]
[1780517126716,59.75,65270.96,13.8,-0.99773,0.0,0.17123]
[1780517127402,59.75,65263.58,13.8,-0.99777,0.0,0.16873]
[1780517128409,59.75,65258.66,13.8,-0.99779,0.0,0.16708]
[1780517129416,59.75,65259.94,13.8,-0.99778,0.0,0.16751]
[1780517130423,59.75,65258.16,13.8,-0.99779,0.0,0.16692]
[1780517131430,59.75,65258.29,13.8,-0.99781,0.0,0.16589]
[1780517133320,59.75,65258.36,13.8,-0.99781,0.0,0.16591]
[1780517133332,59.75,65258.36,13.8,-0.99781,0.0,0.16591]
[1780517133483,59.75,65265.36,13.8,-0.99777,0.0,0.16825]
[1780517134535,59.75,65265.36,13.8,-0.99777,0.0,0.16825]
[1780517135000,59.75,65276.38,13.8,-0.99772,0.0,0.17198]
[1780517135473,59.75,65273.88,13.8,-0.99773,0.0,0.17113]
[1780517136479,59.75,65264.3,13.8,-0.99778,0.0,0.16789]
[1780517137486,59.75,65256.43,13.8,-0.99781,0.0,0.16527]
[1780517138492,59.75,65261.23,13.8,-0.99779,0.0,0.16687]
[1780517139500,59.75,65263.85,13.8,-0.99778,0.0,0.16774]
[1780517140507,59.75,65260.91,13.8,-0.99779,0.0,0.16676]
[1780517141519,59.75,65259.81,13.8,-0.9978,0.0,0.16639]
[1780517142154,59.75,65259.81,13.8,-0.9978,0.0,0.16639]
[1780517142180,59.75,65259.81,13.8,-0.9978,0.0,0.16639]
[1780517142526,59.75,65254.93,13.8,-0.99782,0.0,0.16478]
[1780517143673,59.75,65254.93,13.8,-0.99782,0.0,0.16478]
[1780517143709,59.75,65247.61,13.8,-0.99786,0.0,0.16238]
[1780517144543,59.75,65238.91,13.8,-0.9979,0.0,0.15957]
[1780517145550,59.75,65235.42,13.8,-0.99791,0.0,0.15846]
[1780517146557,59.75,65236.18,13.8,-0.99791,0.0,0.1587]
[1780517148512,59.75,65236.59,13.8,-0.99791,0.0,0.15883]
[1780517148571,59.75,65235.22,13.8,-0.99791,0.0,0.1584]
[1780517149533,59.75,65235.22,13.8,-0.99791,0.0,0.1584]
[1780517149578,59.75,65231.6,13.8,-0.99793,0.0,0.15725]
[1780517150585,59.75,65227.67,13.8,-0.99795,0.0,0.15601]
[1780517151592,59.75,65226.33,13.8,-0.99795,0.0,0.15559]
[1780517152158,59.75,65226.33,13.8,-0.99795,0.0,0.15559]
[1780517152599,59.75,65231.03,13.8,-0.99793,0.0,0.15707]
[1780517153226,59.75,65231.03,13.8,-0.99793,0.0,0.15707]
[1780517153605,59.75,65232.29,13.8,-0.99793,0.0,0.15747]
[1780517155867,59.75,65230.17,13.8,-0.99794,0.0,0.1568]
[1780517156627,59.75,65232.0,13.8,-0.99793,0.0,0.15737]
[1780517157634,59.75,65229.96,13.8,-0.99794,0.0,0.15673]
[1780517158641,59.75,65226.66,13.8,-0.99795,0.0,0.15569]
[1780517159874,59.75,65225.43,13.8,-0.99796,0.0,0.15531]
[1780517161232,59.75,65225.09,13.8,-0.99796,0.0,0.1552]
[1780517161255,59.75,65225.09,13.8,-0.99796,0.0,0.1552]
[1780517161662,59.75,65225.39,13.8,-0.99796,0.0,0.15529]
[1780517162402,59.75,65225.39,13.8,-0.99796,0.0,0.15529]
[1780517162674,59.75,65225.19,13.8,-0.99796,0.0,0.15523]
[1780517164688,59.75,65226.74,13.8,-0.99795,0.0,0.15572]
[1780517165694,59.75,65226.17,13.8,-0.99795,0.0,0.15554]
[1780517166702,59.75,65228.16,13.8,-0.99795,0.0,0.15616]
[1780517167709,59.75,65230.89,13.8,-0.99793,0.0,0.15702]
[1780517168716,59.75,65238.44,13.8,-0.9979,0.0,0.15942]
[1780517169724,59.75,65242.22,13.8,-0.99788,0.0,0.16064]
[1780517170730,59.75,65240.34,13.8,-0.99789,0.0,0.16003]
[1780517171737,59.75,65239.47,13.8,-0.99789,0.0,0.15975]
[1780517172744,59.75,65240.43,13.8,-0.99789,0.0,0.16006]
[1780517173751,59.75,65238.85,13.8,-0.9979,0.0,0.15956]
[1780517174758,59.75,65239.5,13.8,-0.99789,0.0,0.15976]
[1780517176772,59.75,65240.47,13.8,-0.99789,0.0,0.16008]
[1780517177779,59.75,65239.39,13.8,-0.99789,0.0,0.15973]
[1780517178786,59.75,65238.81,13.8,-0.9979,0.0,0.15954]
[1780517179793,59.75,65237.71,13.8,-0.9979,0.0,0.15919]
[1780517181807,59.75,65237.14,13.8,-0.9979,0.0,0.15901]
[1780517183820,59.75,65236.16,13.8,-0.99791,0.0,0.1587]
[1780517184828,59.75,65237.89,13.8,-0.9979,0.0,0.15925]
[1780517185835,59.75,65237.02,13.8,-0.99791,0.0,0.15897]
[1780517186842,59.75,65234.44,13.8,-0.99792,0.0,0.15815]
[1780517187849,59.75,65232.42,13.8,-0.99793,0.0,0.15751]
[1780517189863,59.75,65232.97,13.8,-0.99792,0.0,0.15768]
[1780517190870,59.75,65233.43,13.8,-0.99792,0.0,0.15783]
[1780517191876,59.75,65236.52,13.8,-0.99792,0.0,0.15778]
[1780517192884,59.75,65235.57,13.8,-0.99793,0.0,0.15748]
[1780517193891,59.75,65236.53,13.8,-0.99792,0.0,0.15779]
[1780517194898,59.75,65242.55,13.8,-0.99789,0.0,0.15971]
[1780517195905,59.75,65244.13,13.8,-0.99789,0.0,0.16021]
[1780517196912,59.75,65243.37,13.8,-0.99789,0.0,0.15997]
[1780517198926,59.75,65238.84,13.8,-0.99791,0.0,0.15852]
[1780517199932,59.75,65237.35,13.8,-0.99792,0.0,0.15805]
[1780517200940,59.75,65238.79,13.8,-0.99791,0.0,0.1585]
[1780517201947,59.75,65241.52,13.8,-0.9979,0.0,0.15938]
[1780517202317,59.75,65241.52,13.8,-0.9979,0.0,0.15938]
[1780517202954,59.75,65248.83,13.8,-0.99786,0.0,0.16173]
[1780517203690,59.75,65248.83,13.8,-0.99786,0.0,0.16173]
[1780517203961,59.75,65253.44,13.8,-0.99784,0.0,0.16323]
[1780517204406,59.75,65253.44,13.8,-0.99784,0.0,0.16323]
[1780517204968,59.75,65250.86,13.8,-0.99785,0.0,0.16239]
[1780517205474,59.75,65250.86,13.8,-0.99785,0.0,0.16239]
[1780517205529,59.75,65250.86,13.8,-0.99785,0.0,0.16239]
[1780517205821,59.75,65250.86,13.8,-0.99785,0.0,0.16239]
[1780517205979,59.75,65255.56,13.8,-0.99783,0.0,0.16393]
[1780517206537,59.75,65255.56,13.8,-0.99783,0.0,0.16393]
[1780517206986,59.75,65265.49,13.8,-0.99778,0.0,0.16722]
[1780517207994,59.75,65268.44,13.8,-0.99777,0.0,0.1682]
[1780517208690,59.75,65268.44,13.8,-0.99777,0.0,0.1682]
[1780517209001,59.75,65276.03,13.8,-0.99773,0.0,0.17077]
[1780517210073,59.75,65276.03,13.8,-0.99773,0.0,0.17077]
[1780517210079,59.75,65280.91,13.8,-0.99771,0.0,0.17243]
[1780517211015,59.75,65281.55,13.8,-0.99771,0.0,0.17265]
[1780517212023,59.75,65279.77,13.8,-0.99771,0.0,0.17204]
[1780517213030,59.75,65280.28,13.8,-0.99771,0.0,0.17222]
[1780517214037,59.75,65281.62,13.8,-0.99771,0.0,0.17268]
[1780517215043,59.75,65283.06,13.8,-0.9977,1e-05,0.17317]
[1780517216052,59.75,65280.54,13.8,-0.99771,0.0,0.17231]
[1780517218065,59.75,65281.73,13.8,-0.9977,1e-05,0.17271]
[1780517219072,59.75,65281.07,13.8,-0.99771,0.0,0.17249]
[1780517220079,59.75,65281.5,13.8,-0.99771,0.0,0.17264]
[1780517221086,59.75,65284.1,13.8,-0.99769,1e-05,0.17353]
[1780517222100,59.75,65280.74,13.8,-0.99771,0.0,0.17237]
[1780517222259,59.75,65280.74,13.8,-0.99771,0.0,0.17237]
[1780517222512,59.75,65280.74,13.8,-0.99771,0.0,0.17237]
[1780517223100,59.75,65273.0,13.8,-0.99775,0.0,0.16974]
[1780517223380,59.75,65273.0,13.8,-0.99775,0.0,0.16974]
[1780517224134,59.75,65272.99,13.8,-0.99775,0.0,0.16974]
[1780517225134,59.75,65273.03,13.8,-0.99775,0.0,0.16975]
[1780517226141,59.75,65271.33,13.8,-0.99776,0.0,0.16917]
[1780517227155,59.75,65271.91,13.8,-0.99775,0.0,0.16937]
[1780517228156,59.75,65272.98,13.8,-0.99775,0.0,0.16973]
[1780517229651,59.75,65273.77,13.8,-0.99774,0.0,0.17]
[1780517230174,59.75,65275.71,13.8,-0.99773,0.0,0.17066]
[1780517231181,59.75,65279.17,13.8,-0.99772,0.0,0.17184]
[1780517233515,59.75,65279.17,13.8,-0.99772,0.0,0.17184]
[1780517233517,59.75,65281.28,13.8,-0.99771,0.0,0.17256]
[1780517234245,59.75,65281.28,13.8,-0.99771,0.0,0.17256]
[1780517234596,59.75,65281.28,13.8,-0.99771,0.0,0.17256]
[1780517234604,59.75,65293.87,13.8,-0.99764,1e-05,0.17693]
[1780517235210,59.75,65302.4,13.8,-0.9976,1e-05,0.17994]
[1780517236217,59.75,65304.84,13.8,-0.99759,1e-05,0.18081]
[1780517237224,59.75,65306.8,13.8,-0.99758,1e-05,0.18151]
[1780517238231,59.75,65309.45,13.8,-0.99756,1e-05,0.18247]
[1780517240245,59.75,65315.82,13.8,-0.99753,1e-05,0.18477]
[1780517241736,59.75,65315.82,13.8,-0.99753,1e-05,0.18477]
[1780517241791,59.75,65315.82,13.8,-0.99753,1e-05,0.18477]
[1780517241816,59.75,65318.51,13.8,-0.99751,1e-05,0.18575]
[1780517242899,59.75,65318.51,13.8,-0.99751,1e-05,0.18575]
[1780517242936,59.75,65324.05,13.8,-0.99748,1e-05,0.18779]
[1780517243270,59.75,65328.69,13.8,-0.99746,1e-05,0.18951]
[1780517244277,59.75,65330.14,13.8,-0.99745,1e-05,0.19005]
[1780517245284,59.75,65329.0,13.8,-0.99746,1e-05,0.18963]
[1780517246291,59.75,65330.94,13.8,-0.99745,1e-05,0.19035]
[1780517247845,59.75,65330.94,13.8,-0.99745,1e-05,0.19035]
[1780517247919,59.75,65331.92,13.8,-0.99744,1e-05,0.19072]
[1780517248305,59.75,65331.29,13.8,-0.99744,1e-05,0.19048]
[1780517249312,59.75,65328.78,13.8,-0.99746,1e-05,0.18955]
[1780517250319,59.75,65325.42,13.8,-0.99748,1e-05,0.1883]
[1780517251326,59.75,65322.15,13.8,-0.99751,1e-05,0.18592]
[1780517252333,59.75,65321.1,13.8,-0.99752,1e-05,0.18554]
[1780517256480,59.75,65321.31,13.8,-0.99751,1e-05,0.18561]
[1780517256498,59.75,65321.17,13.8,-0.99752,1e-05,0.18556]
[1780517257527,59.75,65321.17,13.8,-0.99752,1e-05,0.18556]
[1780517257627,59.75,65320.16,13.8,-0.99752,1e-05,0.18519]
[1780517258375,59.75,65321.38,13.8,-0.99751,1e-05,0.18564]
[1780517261128,59.75,65320.14,13.8,-0.99752,1e-05,0.18519]
[1780517263411,59.75,65319.55,13.8,-0.99752,1e-05,0.18497]
[1780517264418,59.75,65317.66,13.8,-0.99753,1e-05,0.18428]
[1780517265426,59.75,65316.49,13.8,-0.99754,1e-05,0.18386]
[1780517266579,59.75,65315.68,13.8,-0.99754,1e-05,0.18356]
[1780517267439,59.75,65311.97,13.8,-0.99756,1e-05,0.18222]
[1780517268446,59.75,65312.74,13.8,-0.99756,1e-05,0.1825]
[1780517270460,59.75,65313.29,13.8,-0.99756,1e-05,0.1827]
[1780517272474,59.75,65309.83,13.8,-0.99758,1e-05,0.18145]
[1780517273488,59.75,65306.96,13.8,-0.99759,1e-05,0.18043]
[1780517274495,59.75,65297.63,13.8,-0.99764,1e-05,0.17712]
[1780517276025,59.75,65297.63,13.8,-0.99764,1e-05,0.17712]
[1780517276033,59.75,65296.77,13.8,-0.99764,1e-05,0.17682]
[1780517277518,59.75,65292.03,13.8,-0.99767,1e-05,0.17517]
[1780517279844,59.75,65291.69,13.8,-0.99767,1e-05,0.17505]
[1780517279900,59.75,65291.69,13.8,-0.99767,1e-05,0.17505]
[1780517279943,59.75,65291.01,13.8,-0.99767,1e-05,0.17481]
[1780517280890,59.75,65291.01,13.8,-0.99767,1e-05,0.17481]
[1780517280979,59.75,65291.22,13.8,-0.99767,1e-05,0.17488]
[1780517281699,59.75,65291.22,13.8,-0.99767,1e-05,0.17488]
[1780517281855,59.75,65291.22,13.8,-0.99767,1e-05,0.17488]
[1780517281980,59.75,65291.22,13.8,-0.99767,1e-05,0.17488]
[1780517282166,59.75,65291.22,13.8,-0.99767,1e-05,0.17488]
[1780517282203,59.75,65286.47,13.8,-0.9977,1e-05,0.17324]
[1780517283053,59.75,65286.47,13.8,-0.9977,1e-05,0.17324]
[1780517283202,59.75,65273.97,13.8,-0.99776,0.0,0.16898]
[1780517283563,59.75,65262.15,13.8,-0.99781,0.0,0.16504]
[1780517284310,59.75,65262.15,13.8,-0.99781,0.0,0.16504]
[1780517284611,59.75,65261.95,13.8,-0.99782,0.0,0.16497]
[1780517285688,59.75,65261.95,13.8,-0.99782,0.0,0.16497]
[1780517285752,59.75,65258.86,13.8,-0.99783,0.0,0.16395]
[1780517286602,59.75,65259.51,13.8,-0.99783,0.0,0.16417]
[1780517287609,59.75,65253.9,13.8,-0.99785,0.0,0.16233]
[1780517288970,59.75,65253.9,13.8,-0.99785,0.0,0.16233]
[1780517289078,59.75,65254.47,13.8,-0.99785,0.0,0.16252]
[1780517290168,59.75,65254.47,13.8,-0.99785,0.0,0.16252]
[1780517289623,59.75,65258.99,13.8,-0.99783,0.0,0.164]
[1780517290629,59.75,65263.64,13.8,-0.99781,0.0,0.16553]
[1780517291637,59.75,65258.62,13.8,-0.99783,0.0,0.16387]
[1780517293652,59.75,65259.64,13.8,-0.99783,0.0,0.16421]
[1780517295666,59.75,65258.83,13.8,-0.99783,0.0,0.16394]
[1780517296675,59.75,65256.25,13.8,-0.99784,0.0,0.1631]
[1780517297681,59.75,65262.22,13.8,-0.99781,0.0,0.16506]
[1780517298689,59.75,65268.29,13.8,-0.99779,0.0,0.16708]
[1780517299696,59.75,65268.06,13.8,-0.99779,0.0,0.167]
[1780517301710,59.75,65270.17,13.8,-0.99778,0.0,0.1677]
[1780517302718,59.75,65271.72,13.8,-0.99777,0.0,0.16822]
[1780517303724,59.75,65269.92,13.8,-0.99778,0.0,0.16762]
[1780517304732,59.75,65269.31,13.8,-0.99778,0.0,0.16742]
[1780517306746,59.75,65268.84,13.8,-0.99778,0.0,0.16726]
[1780517307753,59.75,65270.56,13.8,-0.99777,0.0,0.16783]
[1780517308760,59.75,65273.81,13.8,-0.99776,0.0,0.16893]
[1780517309767,59.75,65274.64,13.8,-0.99775,0.0,0.16921]
[1780517310774,59.75,65275.26,13.8,-0.99775,0.0,0.16942]
[1780517313405,59.75,65274.95,13.8,-0.99777,0.0,0.16823]
[1780517313434,59.75,65274.95,13.8,-0.99777,0.0,0.16823]
[1780517313796,59.75,65278.43,13.8,-0.99775,0.0,0.1694]
[1780517314443,59.75,65278.43,13.8,-0.99775,0.0,0.1694]
[1780517314803,59.75,65281.36,13.8,-0.99774,0.0,0.17039]
[1780517315810,59.75,65284.5,13.8,-0.99772,0.0,0.17146]
[1780517316817,59.75,65286.42,13.8,-0.99771,0.0,0.17212]
[1780517317824,59.75,65288.01,13.8,-0.9977,1e-05,0.17267]
[1780517318831,59.75,65288.74,13.8,-0.9977,1e-05,0.17292]
[1780517322860,59.75,65289.35,13.8,-0.9977,1e-05,0.17313]
[1780517323867,59.75,65288.55,13.8,-0.9977,1e-05,0.17285]
[1780517324874,59.75,65284.87,13.8,-0.99772,0.0,0.17159]
[1780517325881,59.75,65284.3,13.8,-0.99772,0.0,0.1714]
[1780517327895,59.75,65283.11,13.8,-0.99773,0.0,0.17099]
[1780517328904,59.75,65286.59,13.8,-0.99771,0.0,0.17218]
[1780517329909,59.75,65280.39,13.8,-0.99774,0.0,0.17006]
[1780517330916,59.75,65280.65,13.8,-0.99774,0.0,0.17015]
[1780517332931,59.75,65279.88,13.8,-0.99774,0.0,0.16989]
[1780517333938,59.75,65279.39,13.8,-0.99775,0.0,0.16973]
[1780517334945,59.75,65280.62,13.8,-0.99774,0.0,0.17014]
[1780517335952,59.75,65282.54,13.8,-0.99773,0.0,0.17079]
[1780517336959,59.75,65292.39,13.8,-0.99768,1e-05,0.17418]
[1780517337970,59.75,65293.91,13.8,-0.99767,1e-05,0.1747]
[1780517338977,59.75,65299.48,13.8,-0.99764,1e-05,0.17665]
[1780517339986,59.75,65305.97,13.8,-0.99761,1e-05,0.17894]
[1780517340993,59.75,65314.93,13.8,-0.99756,1e-05,0.18214]
[1780517341705,59.75,65314.93,13.8,-0.99756,1e-05,0.18214]
[1780517342011,59.75,65314.93,13.8,-0.99756,1e-05,0.18214]
[1780517342121,59.75,65315.82,13.8,-0.99756,1e-05,0.18246]
[1780517343065,59.75,65315.82,13.8,-0.99756,1e-05,0.18246]
[1780517343067,59.75,65319.17,13.8,-0.99754,1e-05,0.18367]
[1780517344025,59.75,65325.04,13.8,-0.99751,1e-05,0.18581]
[1780517345032,59.75,65326.68,13.8,-0.9975,1e-05,0.18641]
[1780517347912,59.75,65327.11,13.8,-0.9975,1e-05,0.18657]
[1780517348053,59.75,65321.94,13.8,-0.99753,1e-05,0.18468]
[1780517349060,59.75,65317.55,13.8,-0.99755,1e-05,0.18308]
[1780517350068,59.75,65316.12,13.8,-0.99756,1e-05,0.18257]
[1780517350389,59.75,65316.12,13.8,-0.99756,1e-05,0.18257]
[1780517351073,59.75,65321.04,13.8,-0.99753,1e-05,0.18435]
[1780517352567,59.75,65321.18,13.8,-0.99753,1e-05,0.1844]
[1780517353090,59.75,65317.8,13.8,-0.99755,1e-05,0.18317]
[1780517354097,59.75,65311.77,13.8,-0.99758,1e-05,0.181]
[1780517355104,59.75,65313.41,13.8,-0.99757,1e-05,0.18159]
[1780517359064,59.75,65313.47,13.8,-0.99757,1e-05,0.18161]
[1780517359133,59.75,65315.56,13.8,-0.99756,1e-05,0.18237]
[1780517360140,59.75,65320.72,13.8,-0.99753,1e-05,0.18423]
[1780517360571,59.75,65320.72,13.8,-0.99753,1e-05,0.18423]
[1780517362155,59.75,65319.14,13.8,-0.99754,1e-05,0.18366]
[1780517366184,59.75,65318.3,13.8,-0.99755,1e-05,0.18336]
[1780517368197,59.75,65317.54,13.8,-0.99755,1e-05,0.18308]
[1780517369204,59.75,65310.05,13.8,-0.99759,1e-05,0.18039]
[1780517370211,59.75,65305.03,13.8,-0.99762,1e-05,0.1786]
[1780517371218,59.75,65303.54,13.8,-0.99764,1e-05,0.17695]
[1780517372225,59.75,65302.53,13.8,-0.99764,1e-05,0.17659]
[1780517373232,59.75,65298.17,13.8,-0.99767,1e-05,0.17507]
[1780517375254,59.75,65291.82,13.8,-0.9977,1e-05,0.17287]
[1780517376261,59.75,65291.98,13.8,-0.9977,1e-05,0.17293]
[1780517377268,59.75,65295.31,13.8,-0.99768,1e-05,0.17408]
[1780517378275,59.75,65290.84,13.8,-0.9977,1e-05,0.17253]
[1780517379283,59.75,65288.21,13.8,-0.99772,0.0,0.17163]
[1780517380291,59.75,65286.71,13.8,-0.99772,0.0,0.17112]
[1780517381297,59.75,65289.41,13.8,-0.99771,1e-05,0.17204]
[1780517382306,59.75,65290.37,13.8,-0.9977,1e-05,0.17237]
[1780517383315,59.75,65292.18,13.8,-0.9977,1e-05,0.173]
[1780517384321,59.75,65293.86,13.8,-0.99769,1e-05,0.17358]
[1780517385328,59.75,65292.74,13.8,-0.99769,1e-05,0.17319]
[1780517388349,59.75,65298.15,13.8,-0.99767,1e-05,0.17506]
[1780517389358,59.75,65301.31,13.8,-0.99765,1e-05,0.17617]
[1780517390365,59.75,65298.67,13.8,-0.99766,1e-05,0.17524]
[1780517391372,59.75,65297.81,13.8,-0.99767,1e-05,0.17494]
[1780517392378,59.75,65301.74,13.8,-0.99765,1e-05,0.17632]
[1780517393386,59.75,65305.02,13.8,-0.99763,1e-05,0.17747]
[1780517394393,59.75,65309.17,13.8,-0.99761,1e-05,0.17894]
[1780517395400,59.75,65309.77,13.8,-0.99761,1e-05,0.17915]
[1780517396407,59.75,65308.22,13.8,-0.99761,1e-05,0.1786]
[1780517397414,59.75,65306.06,13.8,-0.99762,1e-05,0.17784]
[1780517398421,59.75,65305.25,13.8,-0.99763,1e-05,0.17755]
[1780517403875,59.75,65305.31,13.8,-0.99763,1e-05,0.17757]
[1780517403950,59.75,65307.57,13.8,-0.99762,1e-05,0.17837]
[1780517404465,59.75,65312.44,13.8,-0.99759,1e-05,0.1801]
[1780517405472,59.75,65314.4,13.8,-0.99758,1e-05,0.1808]
[1780517407486,59.75,65315.08,13.8,-0.99758,1e-05,0.18104]
[1780517410507,59.75,65316.68,13.8,-0.99757,1e-05,0.18162]
[1780517411514,59.75,65318.31,13.8,-0.99756,1e-05,0.1822]
[1780517413014,59.75,65318.31,13.8,-0.99756,1e-05,0.1822]
[1780517413101,59.75,65319.3,13.8,-0.99756,1e-05,0.18256]
[1780517414536,59.75,65320.65,13.8,-0.99755,1e-05,0.18305]
[1780517415543,59.75,65321.59,13.8,-0.99754,1e-05,0.18339]
[1780517416671,59.75,65321.59,13.8,-0.99754,1e-05,0.18339]
[1780517416743,59.75,65324.8,13.8,-0.99753,1e-05,0.18456]
[1780517418002,59.75,65324.8,13.8,-0.99753,1e-05,0.18456]
[1780517418069,59.75,65324.8,13.8,-0.99753,1e-05,0.18456]
[1780517418110,59.75,65331.26,13.8,-0.99749,1e-05,0.18692]
[1780517419051,59.75,65331.26,13.8,-0.99749,1e-05,0.18692]
[1780517419106,59.75,65338.33,13.8,-0.99745,1e-05,0.18954]
[1780517420580,59.75,65338.86,13.8,-0.99745,1e-05,0.18974]
[1780517421587,59.75,65339.49,13.8,-0.99745,1e-05,0.18998]
[1780517422594,59.75,65341.33,13.8,-0.99744,1e-05,0.19067]
[1780517424318,59.75,65341.33,13.8,-0.99744,1e-05,0.19067]
[1780517424397,59.75,65341.35,13.8,-0.99744,1e-05,0.19067]
[1780517424578,59.75,65341.35,13.8,-0.99744,1e-05,0.19067]
[1780517425338,59.75,65341.35,13.8,-0.99744,1e-05,0.19067]
[1780517424610,59.75,65344.25,13.8,-0.99742,1e-05,0.19176]
[1780517425617,59.75,65345.16,13.8,-0.99742,1e-05,0.19211]
[1780517426624,59.75,65348.35,13.8,-0.9974,1e-05,0.19331]
[1780517428638,59.75,65349.1,13.8,-0.99739,1e-05,0.1936]
[1780517429645,59.75,65352.76,13.8,-0.99737,1e-05,0.19499]
[1780517430847,59.75,65355.92,13.8,-0.99735,1e-05,0.1962]
[1780517431664,59.75,65360.72,13.8,-0.99734,1e-05,0.19683]
[1780517432671,59.75,65361.56,13.8,-0.99734,1e-05,0.19715]
[1780517433678,59.75,65360.31,13.8,-0.99735,1e-05,0.19667]
[1780517434686,59.75,65358.35,13.8,-0.99736,1e-05,0.19592]
[1780517435692,59.75,65356.98,13.8,-0.99736,1e-05,0.19539]
[1780517436699,59.75,65356.24,13.8,-0.99737,1e-05,0.19511]
[1780517438713,59.75,65357.12,13.8,-0.99736,1e-05,0.19544]
[1780517439720,59.75,65358.16,13.8,-0.99736,1e-05,0.19584]
[1780517441734,59.75,65358.86,13.8,-0.99735,1e-05,0.19611]
[1780517443748,59.75,65360.2,13.8,-0.99735,1e-05,0.19663]
[1780517444755,59.75,65359.02,13.8,-0.99735,1e-05,0.19617]
[1780517446391,59.75,65359.02,13.8,-0.99735,1e-05,0.19617]
[1780517445762,59.75,65357.95,13.8,-0.99736,1e-05,0.19576]
[1780517446409,59.75,65357.95,13.8,-0.99736,1e-05,0.19576]
[1780517446769,59.75,65357.94,13.8,-0.99736,1e-05,0.19576]
[1780517447777,59.75,65362.1,13.8,-0.99734,1e-05,0.19736]
[1780517448597,59.75,65362.1,13.8,-0.99734,1e-05,0.19736]
[1780517448785,59.75,65374.43,13.8,-0.99726,1e-05,0.20217]
[1780517449692,59.75,65374.43,13.8,-0.99726,1e-05,0.20217]
[1780517449726,59.75,65374.43,13.8,-0.99726,1e-05,0.20217]
[1780517449801,59.75,65380.59,13.8,-0.99723,1e-05,0.20462]
[1780517451321,59.75,65380.59,13.8,-0.99723,1e-05,0.20462]
[1780517451389,59.75,65388.97,13.8,-0.99718,1e-05,0.20798]
[1780517451817,59.75,65401.78,13.8,-0.9971,1e-05,0.21322]
[1780517452824,59.75,65404.41,13.8,-0.99708,1e-05,0.21431]
[1780517453831,59.75,65397.14,13.8,-0.99713,1e-05,0.21131]
[1780517454838,59.75,65397.59,13.8,-0.99712,1e-05,0.21149]
[1780517455845,59.75,65398.86,13.8,-0.99712,1e-05,0.21202]
[1780517458334,59.75,65403.34,13.8,-0.99709,1e-05,0.21386]
[1780517458866,59.75,65408.85,13.8,-0.99706,1e-05,0.21616]
[1780517460880,59.75,65406.48,13.8,-0.99707,1e-05,0.21517]
[1780517461887,59.75,65402.6,13.8,-0.99709,1e-05,0.21356]
[1780517462894,59.75,65405.67,13.8,-0.99707,1e-05,0.21483]
[1780517464908,59.75,65406.95,13.8,-0.99707,1e-05,0.21536]
[1780517466318,59.75,65409.53,13.8,-0.99705,1e-05,0.21644]
[1780517466922,59.75,65417.17,13.8,-0.997,1e-05,0.21966]
[1780517467929,59.75,65422.25,13.8,-0.99697,1e-05,0.22182]
[1780517468936,59.75,65418.99,13.8,-0.99699,1e-05,0.22043]
[1780517469943,59.75,65411.45,13.8,-0.99704,1e-05,0.21725]
[1780517470466,59.75,65411.45,13.8,-0.99704,1e-05,0.21725]
[1780517470513,59.75,65411.45,13.8,-0.99704,1e-05,0.21725]
[1780517470838,59.75,65411.45,13.8,-0.99704,1e-05,0.21725]
[1780517470950,59.75,65415.35,13.8,-0.99701,1e-05,0.21889]
[1780517471555,59.75,65415.35,13.8,-0.99701,1e-05,0.21889]
[1780517471957,59.75,65422.01,13.8,-0.99697,1e-05,0.22172]
[1780517472976,59.75,65423.03,13.8,-0.99696,1e-05,0.22215]
[1780517473982,59.75,65419.48,13.8,-0.99699,1e-05,0.22064]
[1780517474989,59.75,65414.23,13.8,-0.99702,1e-05,0.21842]
[1780517475997,59.75,65414.7,13.8,-0.99702,1e-05,0.21861]
[1780517476737,59.75,65414.7,13.8,-0.99702,1e-05,0.21861]
[1780517477004,59.75,65411.78,13.8,-0.99704,1e-05,0.21738]
[1780517477937,59.75,65411.78,13.8,-0.99704,1e-05,0.21738]
[1780517478011,59.75,65405.34,13.8,-0.99708,1e-05,0.21469]
[1780517479018,59.75,65403.91,13.8,-0.99709,1e-05,0.2141]
[1780517480053,59.75,65402.93,13.8,-0.99709,1e-05,0.21369]
[1780517481052,59.75,65405.7,13.8,-0.99707,1e-05,0.21484]
[1780517482060,59.75,65411.04,13.8,-0.99704,1e-05,0.21707]
[1780517483068,59.75,65414.06,13.8,-0.99702,1e-05,0.21834]
[1780517485082,59.75,65417.9,13.8,-0.997,1e-05,0.21997]
[1780517486087,59.75,65423.26,13.8,-0.99696,1e-05,0.22225]
[1780517488380,59.75,65425.16,13.8,-0.99695,1e-05,0.22307]
[1780517489109,59.75,65425.76,13.8,-0.99695,1e-05,0.22333]
[1780517490115,59.75,65426.98,13.8,-0.99694,1e-05,0.22385]
[1780517491122,59.75,65427.87,13.8,-0.99695,1e-05,0.22288]
[1780517493137,59.75,65425.52,13.8,-0.99697,1e-05,0.22187]
[1780517494145,59.75,65423.64,13.8,-0.99698,1e-05,0.22107]
[1780517495151,59.75,65422.71,13.8,-0.99698,1e-05,0.22068]
[1780517496158,59.75,65424.03,13.8,-0.99698,1e-05,0.22124]
[1780517497165,59.75,65424.69,13.8,-0.99697,1e-05,0.22152]
[1780517499179,59.75,65422.14,13.8,-0.99699,1e-05,0.22043]
[1780517500186,59.75,65424.63,13.8,-0.99697,1e-05,0.22149]
[1780517502093,59.75,65425.04,13.8,-0.99697,1e-05,0.22167]
[1780517502206,59.75,65408.68,13.8,-0.99707,1e-05,0.21477]
[1780517503208,59.75,65386.18,13.8,-0.99721,1e-05,0.20559]
[1780517503651,59.75,65386.18,13.8,-0.99721,1e-05,0.20559]
[1780517504220,59.75,65383.33,13.8,-0.99723,1e-05,0.20445]
[1780517506233,59.75,65384.82,13.8,-0.99722,1e-05,0.20504]
[1780517507240,59.75,65388.69,13.8,-0.9972,1e-05,0.20659]
[1780517508247,59.75,65392.96,13.8,-0.99717,1e-05,0.20832]
[1780517509254,59.75,65396.88,13.8,-0.99715,1e-05,0.20991]
[1780517511268,59.75,65396.32,13.8,-0.99715,1e-05,0.20968]
[1780517513282,59.75,65398.34,13.8,-0.99714,1e-05,0.21051]
[1780517514289,59.75,65399.6,13.8,-0.99713,1e-05,0.21102]
[1780517514656,59.75,65399.6,13.8,-0.99713,1e-05,0.21102]
[1780517515296,59.75,65404.37,13.8,-0.9971,1e-05,0.21298]
[1780517515487,59.75,65404.37,13.8,-0.9971,1e-05,0.21298]
[1780517516303,59.75,65417.44,13.8,-0.99702,1e-05,0.21844]
[1780517517310,59.75,65422.67,13.8,-0.99699,1e-05,0.22066]
[1780517518316,59.75,65426.8,13.8,-0.99696,1e-05,0.22242]
[1780517518819,59.75,65426.8,13.8,-0.99696,1e-05,0.22242]
[1780517519324,59.75,65429.33,13.8,-0.99694,1e-05,0.22351]
[1780517520330,59.75,65430.85,13.8,-0.99693,1e-05,0.22416]
[1780517521114,59.75,65430.85,13.8,-0.99693,1e-05,0.22416]
[1780517521338,59.75,65431.74,13.8,-0.99693,1e-05,0.22455]
[1780517524359,59.75,65430.36,13.8,-0.99694,1e-05,0.22395]
[1780517525366,59.75,65432.14,13.8,-0.99692,1e-05,0.22472]
[1780517525867,59.75,65432.14,13.8,-0.99692,1e-05,0.22472]
[1780517525935,59.75,65432.14,13.8,-0.99692,1e-05,0.22472]
[1780517526374,59.75,65432.6,13.8,-0.99692,1e-05,0.22492]
[1780517527381,59.75,65437.56,13.8,-0.99689,1e-05,0.22708]
[1780517528388,59.75,65438.07,13.8,-0.99689,1e-05,0.2273]
[1780517529395,59.75,65439.9,13.8,-0.99687,1e-05,0.2281]
[1780517530402,59.75,65441.77,13.8,-0.99686,1e-05,0.22892]
[1780517530516,59.75,65441.77,13.8,-0.99686,1e-05,0.22892]
[1780517530614,59.75,65441.77,13.8,-0.99686,1e-05,0.22892]
[1780517531413,59.75,65445.98,13.8,-0.99683,1e-05,0.23078]
[1780517531635,59.75,65445.98,13.8,-0.99683,1e-05,0.23078]
[1780517532421,59.75,65451.72,13.8,-0.99679,1e-05,0.23333]
[1780517533427,59.75,65450.65,13.8,-0.9968,1e-05,0.23285]
[1780517534434,59.75,65450.05,13.8,-0.99681,1e-05,0.23258]
[1780517535440,59.75,65450.93,13.8,-0.9968,1e-05,0.23298]
[1780517536449,59.75,65451.77,13.8,-0.99679,1e-05,0.23335]
[1780517537456,59.75,65453.44,13.8,-0.99678,1e-05,0.2341]
[1780517540477,59.75,65455.43,13.8,-0.99677,1e-05,0.23499]
[1780517541483,59.75,65457.81,13.8,-0.99675,1e-05,0.23606]
[1780517543503,59.75,65465.34,13.8,-0.9967,1e-05,0.23948]
[1780517543588,59.75,65465.34,13.8,-0.9967,1e-05,0.23948]
[1780517543609,59.75,65465.34,13.8,-0.9967,1e-05,0.23948]
[1780517543853,59.75,65465.34,13.8,-0.9967,1e-05,0.23948]
[1780517544045,59.75,65465.34,13.8,-0.9967,1e-05,0.23948]
[1780517544518,59.75,65474.44,13.8,-0.99664,1e-05,0.24367]
[1780517544751,59.75,65474.44,13.8,-0.99664,1e-05,0.24367]
[1780517545521,59.75,65481.01,13.8,-0.99659,1e-05,0.24673]
[1780517546526,59.75,65474.65,13.8,-0.99664,1e-05,0.24377]
[1780517547533,59.75,65466.43,13.8,-0.99669,1e-05,0.23998]
[1780517548540,59.75,65468.71,13.8,-0.99668,1e-05,0.24103]
[1780517549547,59.75,65471.34,13.8,-0.99666,1e-05,0.24224]
[1780517550558,59.75,65470.02,13.8,-0.99667,1e-05,0.24163]
[1780517551561,59.75,65470.1,13.8,-0.99669,1e-05,0.24023]
[1780517552568,59.75,65470.79,13.8,-0.99668,1e-05,0.24055]
[1780517553575,59.75,65471.3,13.8,-0.99668,1e-05,0.24078]
[1780517554582,59.75,65469.52,13.8,-0.99669,1e-05,0.23997]
[1780517555590,59.75,65465.17,13.8,-0.99672,1e-05,0.23798]
[1780517557603,59.75,65470.6,13.8,-0.99668,1e-05,0.24046]
[1780517558610,59.75,65473.39,13.8,-0.99666,1e-05,0.24174]
[1780517559617,59.75,65475.83,13.8,-0.99665,1e-05,0.24287]
[1780517560624,59.75,65477.36,13.8,-0.99664,1e-05,0.24358]
[1780517563229,59.75,65478.04,13.8,-0.99663,1e-05,0.24389]
[1780517566669,59.75,65477.35,13.8,-0.99664,1e-05,0.24357]
[1780517567676,59.75,65482.52,13.8,-0.9966,1e-05,0.24598]
[1780517568682,59.75,65485.53,13.8,-0.99658,1e-05,0.24739]
[1780517570697,59.75,65488.79,13.8,-0.99655,1e-05,0.24893]
[1780517571704,59.75,65490.16,13.8,-0.99654,1e-05,0.24958]
[1780517573718,59.75,65490.96,13.8,-0.99654,1e-05,0.24996]
[1780517575733,59.75,65490.48,13.8,-0.99654,1e-05,0.24973]
[1780517576740,59.75,65491.83,13.8,-0.99653,1e-05,0.25037]
[1780517578754,59.75,65488.03,13.8,-0.99656,1e-05,0.24857]
[1780517579761,59.75,65484.68,13.8,-0.99658,1e-05,0.24699]
[1780517581775,59.75,65484.75,13.8,-0.99658,1e-05,0.24703]
[1780517584479,59.75,65484.42,13.8,-0.99659,1e-05,0.24687]
[1780517584510,59.75,65484.42,13.8,-0.99659,1e-05,0.24687]
[1780517584537,59.75,65491.0,13.8,-0.99654,1e-05,0.24998]
[1780517584634,59.75,65491.0,13.8,-0.99654,1e-05,0.24998]
[1780517584712,59.75,65491.0,13.8,-0.99654,1e-05,0.24998]
[1780517585554,59.75,65491.0,13.8,-0.99654,1e-05,0.24998]
[1780517584797,59.75,65496.56,13.8,-0.9965,1e-05,0.25262]
[1780517585804,59.75,65502.44,13.8,-0.99645,1e-05,0.25545]
[1780517586811,59.75,65499.17,13.8,-0.99648,1e-05,0.25388]
[1780517589366,59.75,65499.45,13.8,-0.99648,1e-05,0.25401]
[1780517589456,59.75,65497.51,13.8,-0.99649,1e-05,0.25308]
[1780517590503,59.75,65497.02,13.8,-0.99649,1e-05,0.25284]
[1780517590839,59.75,65499.44,13.8,-0.99648,1e-05,0.25401]
[1780517591845,59.75,65500.82,13.8,-0.99647,1e-05,0.25467]
[1780517592853,59.75,65501.25,13.8,-0.99646,1e-05,0.25488]
[1780517593860,59.75,65505.94,13.8,-0.99643,1e-05,0.25715]
[1780517594869,59.75,65508.41,13.8,-0.99641,1e-05,0.25835]
[1780517595876,59.75,65509.23,13.8,-0.9964,1e-05,0.25875]
[1780517597890,59.75,65512.65,13.8,-0.99638,1e-05,0.26042]
[1780517598897,59.75,65515.49,13.8,-0.99636,1e-05,0.26182]
[1780517599903,59.75,65516.41,13.8,-0.99635,1e-05,0.26228]
[1780517600912,59.75,65514.68,13.8,-0.99636,1e-05,0.26142]
[1780517601918,59.75,65512.86,13.8,-0.99638,1e-05,0.26053]
[1780517603932,59.75,65512.13,13.8,-0.99638,1e-05,0.26017]
[1780517604939,59.75,65506.31,13.8,-0.99643,1e-05,0.25733]
[1780517605946,59.75,65499.06,13.8,-0.99648,1e-05,0.25382]
[1780517606953,59.75,65499.53,13.8,-0.99648,1e-05,0.25405]
[1780517608967,59.75,65503.54,13.8,-0.99645,1e-05,0.25598]
[1780517609976,59.75,65507.72,13.8,-0.99641,1e-05,0.25801]
[1780517610983,59.75,65505.78,13.8,-0.99643,1e-05,0.25707]
[1780517611990,59.75,65504.08,13.8,-0.99646,1e-05,0.25474]
[1780517612997,59.75,65501.59,13.8,-0.99648,1e-05,0.25354]
[1780517614004,59.75,65502.03,13.8,-0.99648,1e-05,0.25376]
[1780517615011,59.75,65503.41,13.8,-0.99647,1e-05,0.25442]
[1780517616021,59.75,65500.56,13.8,-0.99649,1e-05,0.25305]
[1780517617028,59.75,65498.46,13.8,-0.9965,1e-05,0.25204]
[1780517618035,59.75,65502.48,13.8,-0.99647,1e-05,0.25397]
[1780517619042,59.75,65503.91,13.8,-0.99646,1e-05,0.25466]
[1780517620049,59.75,65504.41,13.8,-0.99646,1e-05,0.2549]
[1780517621056,59.75,65506.28,13.8,-0.99645,1e-05,0.2558]
[1780517622063,59.75,65506.71,13.8,-0.99644,1e-05,0.25601]
[1780517623070,59.75,65510.48,13.8,-0.99641,1e-05,0.25784]
[1780517625087,59.75,65513.32,13.8,-0.99639,1e-05,0.25923]
[1780517626094,59.75,65513.8,13.8,-0.99639,1e-05,0.25947]
[1780517627179,59.75,65513.18,13.8,-0.99639,1e-05,0.25916]
[1780517628108,59.75,65512.72,13.8,-0.9964,1e-05,0.25894]
[1780517629115,59.75,65514.16,13.8,-0.99639,1e-05,0.25964]
[1780517631131,59.75,65508.3,13.8,-0.99643,1e-05,0.25678]
[1780517632138,59.75,65507.48,13.8,-0.99644,1e-05,0.25639]
[1780517633145,59.75,65505.38,13.8,-0.99645,1e-05,0.25537]
[1780517634152,59.75,65505.91,13.8,-0.99645,1e-05,0.25563]
[1780517637173,59.75,65504.69,13.8,-0.99646,1e-05,0.25504]
[1780517638180,59.75,65503.13,13.8,-0.99647,1e-05,0.25428]
[1780517639187,59.75,65497.76,13.8,-0.99651,1e-05,0.25171]
[1780517640194,59.75,65494.94,13.8,-0.99653,1e-05,0.25037]
[1780517641209,59.75,65493.1,13.8,-0.99654,1e-05,0.24949]
[1780517642215,59.75,65488.37,13.8,-0.99658,1e-05,0.24726]
[1780517644229,59.75,65485.62,13.8,-0.9966,1e-05,0.24597]
[1780517646243,59.75,65485.04,13.8,-0.9966,1e-05,0.2457]
[1780517646869,59.75,65485.04,13.8,-0.9966,1e-05,0.2457]
[1780517647550,59.75,65485.04,13.8,-0.9966,1e-05,0.2457]
[1780517647620,59.75,65483.64,13.8,-0.99661,1e-05,0.24505]
[1780517647750,59.75,65483.64,13.8,-0.99661,1e-05,0.24505]
[1780517648648,59.75,65483.64,13.8,-0.99661,1e-05,0.24505]
[1780517648257,59.75,65477.42,13.8,-0.99665,1e-05,0.24216]
[1780517649264,59.75,65467.79,13.8,-0.99672,1e-05,0.23775]
[1780517650271,59.75,65467.34,13.8,-0.99673,1e-05,0.23754]
[1780517651173,59.75,65467.34,13.8,-0.99673,1e-05,0.23754]
[1780517651278,59.75,65465.98,13.8,-0.99673,1e-05,0.23693]
[1780517652285,59.75,65469.22,13.8,-0.99671,1e-05,0.2384]
[1780517653292,59.75,65471.83,13.8,-0.99669,1e-05,0.23959]
[1780517654134,59.75,65471.83,13.8,-0.99669,1e-05,0.23959]
[1780517654414,59.75,65473.41,13.8,-0.99668,1e-05,0.24032]
[1780517655306,59.75,65475.24,13.8,-0.99667,1e-05,0.24116]
[1780517656313,59.75,65476.04,13.8,-0.99666,1e-05,0.24152]
[1780517657321,59.75,65478.55,13.8,-0.99665,1e-05,0.24268]
[1780517658327,59.75,65479.47,13.8,-0.99664,1e-05,0.24311]
[1780517659141,59.75,65479.47,13.8,-0.99664,1e-05,0.24311]
[1780517659334,59.75,65484.9,13.8,-0.9966,1e-05,0.24564]
[1780517660341,59.75,65489.7,13.8,-0.99657,1e-05,0.24789]
[1780517661348,59.75,65491.54,13.8,-0.99655,1e-05,0.24876]
[1780517662355,59.75,65493.44,13.8,-0.99654,1e-05,0.24966]
[1780517664626,59.75,65493.89,13.8,-0.99654,1e-05,0.24987]
[1780517665376,59.75,65493.41,13.8,-0.99654,1e-05,0.24964]
[1780517667390,59.75,65490.51,13.8,-0.99656,1e-05,0.24827]
[1780517669404,59.75,65492.25,13.8,-0.99655,1e-05,0.24909]
[1780517670526,59.75,65491.63,13.8,-0.99655,1e-05,0.2488]
[1780517671418,59.75,65492.18,13.8,-0.99657,1e-05,0.24759]
[1780517673432,59.75,65494.11,13.8,-0.99656,1e-05,0.2485]
[1780517675691,59.75,65494.08,13.8,-0.99656,1e-05,0.24848]
[1780517675447,59.75,65496.19,13.8,-0.99654,1e-05,0.24948]
[1780517676454,59.75,65501.16,13.8,-0.9965,1e-05,0.25185]
[1780517677460,59.75,65509.06,13.8,-0.99645,1e-05,0.25565]
[1780517677836,59.75,65509.06,13.8,-0.99645,1e-05,0.25565]
[1780517678468,59.75,65510.09,13.8,-0.99644,1e-05,0.25614]
[1780517679475,59.75,65509.04,13.8,-0.99645,1e-05,0.25564]
[1780517682496,59.75,65510.24,13.8,-0.99644,1e-05,0.25622]
[1780517683503,59.75,65509.22,13.8,-0.99644,1e-05,0.25572]
[1780517684510,59.75,65510.05,13.8,-0.99644,1e-05,0.25612]
[1780517686523,59.75,65509.37,13.8,-0.99644,1e-05,0.2558]
[1780517687531,59.75,65506.06,13.8,-0.99647,1e-05,0.2542]
[1780517688538,59.75,65507.52,13.8,-0.99646,1e-05,0.2549]
[1780517690553,59.75,65504.76,13.8,-0.99648,1e-05,0.25357]
[1780517691560,59.75,65501.62,13.8,-0.9965,1e-05,0.25207]
[1780517693577,59.75,65500.38,13.8,-0.99651,1e-05,0.25147]
[1780517696595,59.75,65496.53,13.8,-0.99654,1e-05,0.24964]
[1780517697602,59.75,65493.82,13.8,-0.99656,1e-05,0.24836]
[1780517698609,59.75,65491.19,13.8,-0.99658,1e-05,0.24712]
[1780517700142,59.75,65491.0,13.8,-0.99658,1e-05,0.24703]
[1780517700210,59.75,65491.0,13.8,-0.99658,1e-05,0.24703]
[1780517700625,59.75,65482.81,13.8,-0.99664,1e-05,0.24321]
[1780517701634,59.75,65454.57,13.8,-0.99683,1e-05,0.23041]
[1780517702249,59.75,65454.57,13.8,-0.99683,1e-05,0.23041]
[1780517702526,59.75,65454.57,13.8,-0.99683,1e-05,0.23041]
[1780517702653,59.75,65424.53,13.8,-0.99703,1e-05,0.21744]
[1780517703664,59.75,65395.36,13.8,-0.99721,1e-05,0.20545]
[1780517704671,59.75,65384.57,13.8,-0.99727,1e-05,0.20116]
[1780517705692,59.75,65385.92,13.8,-0.99726,1e-05,0.20169]
[1780517706697,59.75,65384.88,13.8,-0.99727,1e-05,0.20128]
[1780517707705,59.75,65387.12,13.8,-0.99726,1e-05,0.20217]
[1780517707860,59.75,65387.12,13.8,-0.99726,1e-05,0.20217]
[1780517708711,59.75,65390.4,13.8,-0.99724,1e-05,0.20347]
[1780517709718,59.75,65396.43,13.8,-0.9972,1e-05,0.20588]
[1780517710727,59.75,65386.05,13.8,-0.99726,1e-05,0.20175]
[1780517711742,59.75,65386.64,13.8,-0.99726,1e-05,0.20198]
[1780517712752,59.75,65381.47,13.8,-0.99729,1e-05,0.19995]
[1780517714770,59.75,65387.62,13.8,-0.99725,1e-05,0.20237]
[1780517715783,59.75,65390.62,13.8,-0.99724,1e-05,0.20356]
[1780517716785,59.75,65387.04,13.8,-0.99726,1e-05,0.20214]
[1780517717792,59.75,65383.62,13.8,-0.99728,1e-05,0.20079]
[1780517718799,59.75,65381.78,13.8,-0.99729,1e-05,0.20007]
[1780517720492,59.75,65381.78,13.8,-0.99729,1e-05,0.20007]
[1780517720579,59.75,65381.78,13.8,-0.99729,1e-05,0.20007]
[1780517720675,59.75,65381.78,13.8,-0.99729,1e-05,0.20007]
[1780517720672,59.75,65381.4,13.8,-0.99729,1e-05,0.19992]
[1780517721713,59.75,65381.4,13.8,-0.99729,1e-05,0.19992]
[1780517721770,59.75,65362.2,13.8,-0.9974,1e-05,0.19252]
[1780517722163,59.75,65362.2,13.8,-0.9974,1e-05,0.19252]
[1780517722216,59.75,65344.79,13.8,-0.9975,1e-05,0.18602]
[1780517722864,59.75,65344.79,13.8,-0.9975,1e-05,0.18602]
[1780517722907,59.75,65340.49,13.8,-0.99752,1e-05,0.18444]
[1780517724131,59.75,65340.49,13.8,-0.99752,1e-05,0.18444]
[1780517724511,59.75,65340.49,13.8,-0.99752,1e-05,0.18444]
[1780517724551,59.75,65345.92,13.8,-0.99749,1e-05,0.18643]
[1780517724846,59.75,65348.08,13.8,-0.99748,1e-05,0.18723]
[1780517726705,59.75,65344.66,13.8,-0.9975,1e-05,0.18597]
[1780517727597,59.75,65344.66,13.8,-0.9975,1e-05,0.18597]
[1780517727658,59.75,65350.78,13.8,-0.99746,1e-05,0.18823]
[1780517727868,59.75,65353.91,13.8,-0.99745,1e-05,0.1894]
[1780517729065,59.75,65353.91,13.8,-0.99745,1e-05,0.1894]
[1780517729099,59.75,65351.71,13.8,-0.99746,1e-05,0.18858]
[1780517730533,59.75,65351.71,13.8,-0.99746,1e-05,0.18858]
[1780517731547,59.75,65351.78,13.8,-0.99746,1e-05,0.1886]
[1780517731592,59.75,65348.56,13.8,-0.99749,1e-05,0.18622]
[1780517732388,59.75,65348.56,13.8,-0.99749,1e-05,0.18622]
[1780517732452,59.75,65351.16,13.8,-0.99748,1e-05,0.18718]
[1780517733652,59.75,65359.57,13.8,-0.99743,1e-05,0.19032]
[1780517734631,59.75,65359.57,13.8,-0.99743,1e-05,0.19032]
[1780517734703,59.75,65359.57,13.8,-0.99743,1e-05,0.19032]
[1780517734719,59.75,65359.72,13.8,-0.99743,1e-05,0.19038]
[1780517735708,59.75,65359.72,13.8,-0.99743,1e-05,0.19038]
[1780517735767,59.75,65362.68,13.8,-0.99741,1e-05,0.19149]
[1780517735928,59.75,65364.06,13.8,-0.99741,1e-05,0.19201]
[1780517736935,59.75,65361.8,13.8,-0.99742,1e-05,0.19116]
[1780517738974,59.75,65361.56,13.8,-0.99742,1e-05,0.19107]
[1780517739297,59.75,65361.56,13.8,-0.99742,1e-05,0.19107]
[1780517739394,59.75,65355.17,13.8,-0.99745,1e-05,0.18867]
[1780517740483,59.75,65355.17,13.8,-0.99745,1e-05,0.18867]
[1780517740530,59.75,65339.72,13.8,-0.99754,1e-05,0.18299]
[1780517740963,59.75,65329.23,13.8,-0.99759,1e-05,0.17922]
[1780517742215,59.75,65329.23,13.8,-0.99759,1e-05,0.17922]
[1780517742222,59.75,65322.16,13.8,-0.99763,1e-05,0.17671]
[1780517742979,59.75,65319.1,13.8,-0.99765,1e-05,0.17564]
[1780517744744,59.75,65319.1,13.8,-0.99765,1e-05,0.17564]
[1780517744827,59.75,65321.14,13.8,-0.99764,1e-05,0.17635]
[1780517745776,59.75,65321.14,13.8,-0.99764,1e-05,0.17635]
[1780517745807,59.75,65333.71,13.8,-0.99757,1e-05,0.18082]
[1780517746002,59.75,65337.5,13.8,-0.99755,1e-05,0.18219]
[1780517747182,59.75,65337.6,13.8,-0.99755,1e-05,0.18222]
[1780517748018,59.75,65336.65,13.8,-0.99756,1e-05,0.18188]
[1780517749027,59.75,65335.52,13.8,-0.99756,1e-05,0.18147]
[1780517750037,59.75,65332.19,13.8,-0.99758,1e-05,0.18028]
[1780517751043,59.75,65321.31,13.8,-0.99764,1e-05,0.17641]
[1780517752050,59.75,65326.13,13.8,-0.99761,1e-05,0.17812]
[1780517753056,59.75,65324.29,13.8,-0.99762,1e-05,0.17746]
[1780517754064,59.75,65326.65,13.8,-0.99761,1e-05,0.1783]
[1780517755071,59.75,65329.26,13.8,-0.99759,1e-05,0.17923]
[1780517756078,59.75,65333.33,13.8,-0.99757,1e-05,0.18068]
[1780517757085,59.75,65328.26,13.8,-0.9976,1e-05,0.17887]
[1780517758092,59.75,65329.0,13.8,-0.9976,1e-05,0.17914]
[1780517759099,59.75,65322.04,13.8,-0.99763,1e-05,0.17667]
[1780517760106,59.75,65316.53,13.8,-0.99766,1e-05,0.17474]
[1780517761113,59.75,65319.32,13.8,-0.99765,1e-05,0.17572]
[1780517762123,59.75,65327.78,13.8,-0.9976,1e-05,0.1787]
[1780517763129,59.75,65330.48,13.8,-0.99759,1e-05,0.17966]
[1780517764136,59.75,65331.62,13.8,-0.99758,1e-05,0.18007]
[1780517765143,59.75,65330.27,13.8,-0.99759,1e-05,0.17959]
[1780517766150,59.75,65323.03,13.8,-0.99763,1e-05,0.17702]
[1780517767157,59.75,65316.85,13.8,-0.99766,1e-05,0.17485]
[1780517768164,59.75,65315.19,13.8,-0.99767,1e-05,0.17427]
[1780517769172,59.75,65315.93,13.8,-0.99766,1e-05,0.17453]
[1780517770179,59.75,65314.08,13.8,-0.99767,1e-05,0.17389]
[1780517771186,59.75,65315.94,13.8,-0.99766,1e-05,0.17453]
[1780517772193,59.75,65319.56,13.8,-0.99764,1e-05,0.1758]
[1780517773054,59.75,65319.56,13.8,-0.99764,1e-05,0.1758]
[1780517773200,59.75,65335.92,13.8,-0.99756,1e-05,0.18162]
[1780517774207,59.75,65348.98,13.8,-0.99749,1e-05,0.18638]
[1780517775216,59.75,65347.73,13.8,-0.9975,1e-05,0.18592]
[1780517776302,59.75,65347.73,13.8,-0.9975,1e-05,0.18592]
[1780517776304,59.75,65349.07,13.8,-0.99749,1e-05,0.18641]
[1780517777230,59.75,65344.78,13.8,-0.99751,1e-05,0.18484]
[1780517778237,59.75,65347.0,13.8,-0.9975,1e-05,0.18565]
[1780517779244,59.75,65335.87,13.8,-0.99756,1e-05,0.1816]
[1780517780252,59.75,65333.24,13.8,-0.99757,1e-05,0.18065]
[1780517781260,59.75,65333.97,13.8,-0.99757,1e-05,0.18091]
[1780517782267,59.75,65338.69,13.8,-0.99754,1e-05,0.18262]
[1780517783274,59.75,65342.79,13.8,-0.99752,1e-05,0.18411]
[1780517784292,59.75,65337.75,13.8,-0.99755,1e-05,0.18228]
[1780517785296,59.75,65328.58,13.8,-0.9976,1e-05,0.17899]
[1780517786302,59.75,65333.43,13.8,-0.99757,1e-05,0.18072]
[1780517787310,59.75,65335.31,13.8,-0.99756,1e-05,0.1814]
[1780517788317,59.75,65335.84,13.8,-0.99756,1e-05,0.18159]
[1780517789324,59.75,65331.85,13.8,-0.99758,1e-05,0.18015]
[1780517790240,59.75,65331.85,13.8,-0.99758,1e-05,0.18015]
[1780517790332,59.75,65326.78,13.8,-0.99761,1e-05,0.17835]
[1780517791216,59.75,65326.78,13.8,-0.99761,1e-05,0.17835]
[1780517791437,59.75,65326.78,13.8,-0.99761,1e-05,0.17835]
[1780517791636,59.75,65326.78,13.8,-0.99761,1e-05,0.17835]
[1780517791796,59.75,65326.78,13.8,-0.99761,1e-05,0.17835]
[1780517791803,59.75,65315.35,13.8,-0.99768,1e-05,0.17321]
[1780517792827,59.75,65315.35,13.8,-0.99768,1e-05,0.17321]
[1780517792882,59.75,65302.74,13.8,-0.99774,0.0,0.16889]
[1780517793825,59.75,65302.74,13.8,-0.99774,0.0,0.16889]
[1780517793845,59.75,65302.74,13.8,-0.99774,0.0,0.16889]
[1780517793900,59.75,65298.01,13.8,-0.99777,0.0,0.16729]
[1780517794842,59.75,65298.01,13.8,-0.99777,0.0,0.16729]
[1780517794383,59.75,65287.84,13.8,-0.99782,0.0,0.16391]
[1780517795390,59.75,65285.33,13.8,-0.99783,0.0,0.16308]
[1780517796397,59.75,65283.09,13.8,-0.99784,0.0,0.16235]
[1780517797405,59.75,65279.58,13.8,-0.99786,0.0,0.1612]
[1780517799728,59.75,65277.3,13.8,-0.99787,0.0,0.16046]
[1780517800424,59.75,65275.96,13.8,-0.99787,0.0,0.16003]
[1780517802439,59.75,65271.2,13.8,-0.9979,0.0,0.1585]
[1780517804453,59.75,65279.66,13.8,-0.99786,0.0,0.16123]
[1780517805461,59.75,65285.52,13.8,-0.99783,0.0,0.16314]
[1780517806470,59.75,65280.96,13.8,-0.99785,0.0,0.16165]
[1780517807476,59.75,65281.94,13.8,-0.99785,0.0,0.16197]
[1780517808482,59.75,65279.62,13.8,-0.99786,0.0,0.16121]
[1780517809490,59.75,65281.09,13.8,-0.99785,0.0,0.16169]
[1780517810497,59.75,65284.74,13.8,-0.99783,0.0,0.16289]
[1780517811504,59.75,65283.24,13.8,-0.99784,0.0,0.1624]
[1780517812511,59.75,65282.27,13.8,-0.99784,0.0,0.16208]
[1780517813517,59.75,65278.09,13.8,-0.99786,0.0,0.16072]
[1780517814526,59.75,65271.31,13.8,-0.9979,0.0,0.15853]
[1780517815533,59.75,65275.86,13.8,-0.99787,0.0,0.16]
[1780517816540,59.75,65277.15,13.8,-0.99787,0.0,0.16041]
[1780517817547,59.75,65277.69,13.8,-0.99787,0.0,0.16059]
[1780517818554,59.75,65276.75,13.8,-0.99787,0.0,0.16028]
[1780517819561,59.75,65280.5,13.8,-0.99785,0.0,0.1615]
[1780517820568,59.75,65276.81,13.8,-0.99787,0.0,0.1603]
[1780517821575,59.75,65275.41,13.8,-0.99788,0.0,0.15985]
[1780517822582,59.75,65274.96,13.8,-0.99788,0.0,0.15971]
[1780517823589,59.75,65277.23,13.8,-0.99787,0.0,0.16044]
[1780517824596,59.75,65279.33,13.8,-0.99786,0.0,0.16112]
[1780517825603,59.75,65277.84,13.8,-0.99786,0.0,0.16064]
[1780517826611,59.75,65281.29,13.8,-0.99785,0.0,0.16176]
[1780517827618,59.75,65282.82,13.8,-0.99784,0.0,0.16226]
[1780517828624,59.75,65284.78,13.8,-0.99783,0.0,0.1629]
[1780517829631,59.75,65285.51,13.8,-0.99783,0.0,0.16314]
[1780517830638,59.75,65286.2,13.8,-0.99782,0.0,0.16337]
[1780517832652,59.75,65278.8,13.8,-0.99786,0.0,0.16095]
[1780517833659,59.75,65269.42,13.8,-0.9979,0.0,0.15793]
[1780517834672,59.75,65264.44,13.8,-0.99793,0.0,0.15634]
[1780517835678,59.75,65269.33,13.8,-0.9979,0.0,0.1579]
[1780517836683,59.75,65274.44,13.8,-0.99788,0.0,0.15954]
[1780517837689,59.75,65275.01,13.8,-0.99788,0.0,0.15972]
[1780517838697,59.75,65272.53,13.8,-0.99789,0.0,0.15892]
[1780517839704,59.75,65271.18,13.8,-0.9979,0.0,0.15849]
[1780517840711,59.75,65267.17,13.8,-0.99791,0.0,0.15721]
[1780517841718,59.75,65264.95,13.8,-0.99792,0.0,0.1565]
[1780517842725,59.75,65263.1,13.8,-0.99793,0.0,0.15592]
[1780517844263,59.75,65263.21,13.8,-0.99793,0.0,0.15595]
[1780517844739,59.75,65260.7,13.8,-0.99794,0.0,0.15516]
[1780517845746,59.75,65255.02,13.8,-0.99797,0.0,0.15338]
[1780517846753,59.75,65249.25,13.8,-0.998,0.0,0.1516]
[1780517848265,59.75,65249.49,13.8,-0.99799,0.0,0.15167]
[1780517848767,59.75,65245.24,13.8,-0.99801,0.0,0.15036]
[1780517849847,59.75,65245.24,13.8,-0.99801,0.0,0.15036]
[1780517849870,59.75,65245.24,13.8,-0.99801,0.0,0.15036]
[1780517849965,59.75,65245.24,13.8,-0.99801,0.0,0.15036]
[1780517849935,59.75,65240.08,13.8,-0.99804,0.0,0.14879]
[1780517850878,59.75,65240.08,13.8,-0.99804,0.0,0.14879]
[1780517850928,59.75,65237.35,13.8,-0.99805,0.0,0.14797]
[1780517851788,59.75,65239.46,13.8,-0.99805,0.0,0.14761]
[1780517852797,59.75,65241.56,13.8,-0.99804,0.0,0.14825]
[1780517853126,59.75,65241.56,13.8,-0.99804,0.0,0.14825]
[1780517853842,59.75,65249.04,13.8,-0.99801,0.0,0.15053]
[1780517854223,59.75,65249.04,13.8,-0.99801,0.0,0.15053]
[1780517854810,59.75,65255.34,13.8,-0.99798,0.0,0.15247]
[1780517855833,59.75,65252.62,13.8,-0.99799,0.0,0.15163]
[1780517856836,59.75,65245.78,13.8,-0.99802,0.0,0.14953]
[1780517857802,59.75,65245.78,13.8,-0.99802,0.0,0.14953]
[1780517857839,59.75,65245.78,13.8,-0.99802,0.0,0.14953]
[1780517857926,59.75,65245.78,13.8,-0.99802,0.0,0.14953]
[1780517857961,59.75,65242.72,13.8,-0.99804,0.0,0.1486]
[1780517858893,59.75,65242.72,13.8,-0.99804,0.0,0.1486]
[1780517858910,59.75,65237.46,13.8,-0.99806,0.0,0.14701]
[1780517859866,59.75,65236.93,13.8,-0.99806,0.0,0.14685]
[1780517860873,59.75,65236.17,13.8,-0.99807,0.0,0.14663]
[1780517861880,59.75,65236.81,13.8,-0.99806,0.0,0.14682]
[1780517862887,59.75,65237.45,13.8,-0.99806,0.0,0.14701]
[1780517863894,59.75,65238.33,13.8,-0.99806,0.0,0.14727]
[1780517864901,59.75,65237.44,13.8,-0.99806,0.0,0.14701]
[1780517865908,59.75,65239.74,13.8,-0.99805,0.0,0.1477]
[1780517866915,59.75,65242.26,13.8,-0.99804,0.0,0.14846]
[1780517868929,59.75,65241.0,13.8,-0.99804,0.0,0.14808]
[1780517869944,59.75,65235.87,13.8,-0.99807,0.0,0.14654]
[1780517870951,59.75,65232.31,13.8,-0.99808,0.0,0.14547]
[1780517871957,59.75,65230.22,13.8,-0.99809,0.0,0.14485]
[1780517872965,59.75,65233.85,13.8,-0.99808,0.0,0.14593]
[1780517873972,59.75,65229.75,13.8,-0.99809,0.0,0.14471]
[1780517874978,59.75,65230.49,13.8,-0.99809,0.0,0.14493]
[1780517876993,59.75,65231.24,13.8,-0.99809,0.0,0.14515]
[1780517879007,59.75,65233.03,13.8,-0.99808,0.0,0.14569]
[1780517880019,59.75,65234.84,13.8,-0.99807,0.0,0.14623]
[1780517880894,59.75,65234.84,13.8,-0.99807,0.0,0.14623]
[1780517880912,59.75,65234.84,13.8,-0.99807,0.0,0.14623]
[1780517881024,59.75,65223.7,13.8,-0.99812,0.0,0.14293]
[1780517882043,59.75,65212.06,13.8,-0.99817,0.0,0.13956]
[1780517882396,59.75,65212.06,13.8,-0.99817,0.0,0.13956]
[1780517883046,59.75,65217.42,13.8,-0.99815,0.0,0.1411]
[1780517884053,59.75,65216.81,13.8,-0.99815,0.0,0.14092]
[1780517885062,59.75,65224.33,13.8,-0.99812,0.0,0.14312]
[1780517886069,59.75,65231.67,13.8,-0.99809,0.0,0.14528]
[1780517887076,59.75,65231.7,13.8,-0.99809,0.0,0.14529]
[1780517889091,59.75,65228.52,13.8,-0.9981,0.0,0.14435]
[1780517890101,59.75,65230.13,13.8,-0.99809,0.0,0.14483]
[1780517891107,59.75,65229.67,13.8,-0.99809,0.0,0.14469]
[1780517892131,59.75,65234.36,13.8,-0.99807,0.0,0.14608]
[1780517893136,59.75,65245.35,13.8,-0.99803,0.0,0.1494]
[1780517894143,59.75,65246.84,13.8,-0.99802,0.0,0.14985]
[1780517895150,59.75,65245.84,13.8,-0.99802,0.0,0.14955]
[1780517896157,59.75,65245.1,13.8,-0.99803,0.0,0.14932]
[1780517897170,59.75,65242.35,13.8,-0.99804,0.0,0.14849]
[1780517898171,59.75,65241.23,13.8,-0.99804,0.0,0.14815]
[1780517899178,59.75,65235.15,13.8,-0.99807,0.0,0.14632]
[1780517900186,59.75,65230.63,13.8,-0.99809,0.0,0.14497]
[1780517901193,59.75,65234.36,13.8,-0.99807,0.0,0.14608]
[1780517902200,59.75,65230.5,13.8,-0.99809,0.0,0.14494]
[1780517903207,59.75,65229.97,13.8,-0.99809,0.0,0.14478]
[1780517904215,59.75,65229.24,13.8,-0.9981,0.0,0.14456]
[1780517905630,59.75,65230.21,13.8,-0.99809,0.0,0.14485]
[1780517906517,59.75,65230.21,13.8,-0.99809,0.0,0.14485]
[1780517906623,59.75,65230.21,13.8,-0.99809,0.0,0.14485]
[1780517906648,59.75,65230.21,13.8,-0.99809,0.0,0.14485]
[1780517906972,59.75,65230.21,13.8,-0.99809,0.0,0.14485]
[1780517907056,59.75,65235.44,13.8,-0.99807,0.0,0.14641]
[1780517908050,59.75,65235.44,13.8,-0.99807,0.0,0.14641]
[1780517908095,59.75,65247.61,13.8,-0.99802,0.0,0.15009]
[1780517908789,59.75,65254.46,13.8,-0.99799,0.0,0.1522]
[1780517909262,59.75,65257.85,13.8,-0.99797,0.0,0.15325]
[1780517910269,59.75,65260.53,13.8,-0.99796,0.0,0.15408]
[1780517911276,59.75,65264.22,13.8,-0.99795,0.0,0.15422]
[1780517912283,59.75,65269.16,13.8,-0.99793,0.0,0.15577]
[1780517913290,59.75,65269.87,13.8,-0.99793,0.0,0.156]
[1780517914348,59.75,65269.87,13.8,-0.99793,0.0,0.156]
[1780517914452,59.75,65269.87,13.8,-0.99793,0.0,0.156]
[1780517914558,59.75,65274.96,13.8,-0.99791,0.0,0.15761]
[1780517915561,59.75,65274.96,13.8,-0.99791,0.0,0.15761]
[1780517915597,59.75,65279.64,13.8,-0.99788,0.0,0.15911]
[1780517916839,59.75,65279.64,13.8,-0.99788,0.0,0.15911]
[1780517917169,59.75,65271.54,13.8,-0.99792,0.0,0.15653]
[1780517917221,59.75,65271.54,13.8,-0.99792,0.0,0.15653]
[1780517917993,59.75,65271.54,13.8,-0.99792,0.0,0.15653]
[1780517918064,59.75,65256.82,13.8,-0.99799,0.0,0.15191]
[1780517918326,59.75,65244.07,13.8,-0.99804,0.0,0.14802]
[1780517919554,59.75,65245.44,13.8,-0.99804,0.0,0.14843]
[1780517920341,59.75,65250.52,13.8,-0.99802,0.0,0.14998]
[1780517921453,59.75,65250.52,13.8,-0.99802,0.0,0.14998]
[1780517921470,59.75,65243.75,13.8,-0.99805,0.0,0.14792]
[1780517922357,59.75,65232.41,13.8,-0.99809,0.0,0.14453]
[1780517923363,59.75,65233.92,13.8,-0.99809,0.0,0.14498]
[1780517924806,59.75,65233.92,13.8,-0.99809,0.0,0.14498]
[1780517924866,59.75,65233.92,13.8,-0.99809,0.0,0.14498]
[1780517924929,59.75,65237.33,13.8,-0.99807,0.0,0.14599]
[1780517925980,59.75,65237.33,13.8,-0.99807,0.0,0.14599]
[1780517926077,59.75,65238.41,13.8,-0.99807,0.0,0.14631]
[1780517926385,59.75,65232.37,13.8,-0.99809,0.0,0.14452]
[1780517927586,59.75,65232.89,13.8,-0.99809,0.0,0.14467]
[1780517928398,59.75,65234.67,13.8,-0.99809,0.0,0.1452]
[1780517929405,59.75,65236.45,13.8,-0.99808,0.0,0.14573]
[1780517931419,59.75,65234.5,13.8,-0.99809,0.0,0.14515]
[1780517932426,59.75,65233.23,13.8,-0.99809,0.0,0.14477]
[1780517933433,59.75,65230.28,13.8,-0.9981,0.0,0.1439]
[1780517935447,59.75,65229.67,13.8,-0.99811,0.0,0.14372]
[1780517936845,59.75,65225.27,13.8,-0.99812,0.0,0.14243]
[1780517937461,59.75,65229.45,13.8,-0.99811,0.0,0.14365]
[1780517938468,59.75,65232.74,13.8,-0.99809,0.0,0.14463]
[1780517940482,59.75,65233.81,13.8,-0.99809,0.0,0.14494]
[1780517942018,59.75,65234.89,13.8,-0.99808,0.0,0.14526]
[1780517942496,59.75,65235.89,13.8,-0.99808,0.0,0.14556]
[1780517943503,59.75,65240.58,13.8,-0.99806,0.0,0.14696]
[1780517945209,59.75,65240.58,13.8,-0.99806,0.0,0.14696]
[1780517944510,59.75,65241.87,13.8,-0.99805,0.0,0.14735]
[1780517945651,59.75,65250.97,13.8,-0.99801,0.0,0.15011]
[1780517946755,59.75,65250.97,13.8,-0.99801,0.0,0.15011]
[1780517946762,59.75,65258.43,13.8,-0.99798,0.0,0.15241]
[1780517947531,59.75,65266.65,13.8,-0.99794,0.0,0.15498]
[1780517948935,59.75,65266.65,13.8,-0.99794,0.0,0.15498]
[1780517948962,59.75,65267.21,13.8,-0.99794,0.0,0.15516]
[1780517949604,59.75,65267.21,13.8,-0.99794,0.0,0.15516]
[1780517949643,59.75,65252.68,13.8,-0.99801,0.0,0.15064]
[1780517950761,59.75,65252.68,13.8,-0.99801,0.0,0.15064]
[1780517950863,59.75,65246.5,13.8,-0.99803,0.0,0.14875]
[1780517951572,59.75,65241.41,13.8,-0.99806,0.0,0.14721]
[1780517952579,59.75,65242.25,13.8,-0.99805,0.0,0.14747]
[1780517953586,59.75,65241.1,13.8,-0.99806,0.0,0.14712]
[1780517954908,59.75,65239.36,13.8,-0.99806,0.0,0.1466]
[1780517955599,59.75,65235.06,13.8,-0.99808,0.0,0.14531]
[1780517956611,59.75,65231.21,13.8,-0.9981,0.0,0.14417]
[1780517957621,59.75,65227.66,13.8,-0.99811,0.0,0.14313]
[1780517958631,59.75,65224.23,13.8,-0.99813,0.0,0.14212]
[1780517959638,59.75,65223.58,13.8,-0.99813,0.0,0.14193]
[1780517960644,59.75,65224.44,13.8,-0.99813,0.0,0.14219]
[1780517961652,59.75,65227.52,13.8,-0.99812,0.0,0.14309]
[1780517962659,59.75,65229.12,13.8,-0.99811,0.0,0.14356]
[1780517963666,59.75,65230.85,13.8,-0.9981,0.0,0.14407]
[1780517964673,59.75,65234.37,13.8,-0.99809,0.0,0.14511]
[1780517965680,59.75,65234.97,13.8,-0.99808,0.0,0.14529]
[1780517966687,59.75,65238.63,13.8,-0.99807,0.0,0.14638]
[1780517967390,59.75,65238.63,13.8,-0.99807,0.0,0.14638]
[1780517967472,59.75,65238.63,13.8,-0.99807,0.0,0.14638]
[1780517968028,59.75,65238.63,13.8,-0.99807,0.0,0.14638]
[1780517968065,59.75,65249.97,13.8,-0.99802,0.0,0.14981]
[1780517968700,59.75,65252.99,13.8,-0.99801,0.0,0.15073]
[1780517969708,59.75,65253.95,13.8,-0.998,0.0,0.15103]
[1780517970715,59.75,65251.33,13.8,-0.99801,0.0,0.15022]
[1780517971722,59.75,65252.6,13.8,-0.99802,0.0,0.14961]
[1780517972729,59.75,65257.06,13.8,-0.998,0.0,0.15098]
[1780517973736,59.75,65262.82,13.8,-0.99797,0.0,0.15276]
[1780517974743,59.75,65263.95,13.8,-0.99797,0.0,0.15311]
[1780517976757,59.75,65263.15,13.8,-0.99797,0.0,0.15286]
[1780517977764,59.75,65265.08,13.8,-0.99796,0.0,0.15346]
[1780517978771,59.75,65266.31,13.8,-0.99796,0.0,0.15385]
[1780517980785,59.75,65267.59,13.8,-0.99795,0.0,0.15425]
[1780517981792,59.75,65264.03,13.8,-0.99797,0.0,0.15314]
[1780517982799,59.75,65266.66,13.8,-0.99796,0.0,0.15396]
[1780517985820,59.75,65264.85,13.8,-0.99797,0.0,0.15339]
[1780517986827,59.75,65261.83,13.8,-0.99798,0.0,0.15245]
[1780517987834,59.75,65265.83,13.8,-0.99796,0.0,0.1537]
[1780517988841,59.75,65264.38,13.8,-0.99797,0.0,0.15325]
[1780517989852,59.75,65264.8,13.8,-0.99797,0.0,0.15338]
[1780517990861,59.75,65260.29,13.8,-0.99799,0.0,0.15198]
[1780517991868,59.75,65258.08,13.8,-0.998,0.0,0.15129]
[1780517992875,59.75,65256.74,13.8,-0.998,0.0,0.15088]
[1780517993882,59.75,65258.01,13.8,-0.998,0.0,0.15127]
[1780517996903,59.75,65259.49,13.8,-0.99799,0.0,0.15173]
[1780517997910,59.75,65262.37,13.8,-0.99798,0.0,0.15262]
[1780517998917,59.75,65264.3,13.8,-0.99797,0.0,0.15322]
[1780517999924,59.75,65264.82,13.8,-0.99797,0.0,0.15338]
[1780518000948,59.75,65263.37,13.8,-0.99797,0.0,0.15293]
[1780518001954,59.75,65265.36,13.8,-0.99796,0.0,0.15355]
[1780518002961,59.75,65270.59,13.8,-0.99794,0.0,0.15519]
[1780518003970,59.75,65272.31,13.8,-0.99793,0.0,0.15574]
[1780518006992,59.75,65276.57,13.8,-0.99791,0.0,0.15709]
[1780518007998,59.75,65277.0,13.8,-0.99791,0.0,0.15722]
[1780518009005,59.75,65275.75,13.8,-0.99792,0.0,0.15683]
[1780518011019,59.75,65273.72,13.8,-0.99792,0.0,0.15618]
[1780518012029,59.75,65275.15,13.8,-0.99792,0.0,0.15664]
[1780518012829,59.75,65275.15,13.8,-0.99792,0.0,0.15664]
[1780518012875,59.75,65275.15,13.8,-0.99792,0.0,0.15664]
[1780518012889,59.75,65275.15,13.8,-0.99792,0.0,0.15664]
[1780518012951,59.75,65275.15,13.8,-0.99792,0.0,0.15664]
[1780518013036,59.75,65274.81,13.8,-0.99792,0.0,0.15653]
[1780518014208,59.75,65274.81,13.8,-0.99792,0.0,0.15653]
[1780518014214,59.75,65280.41,13.8,-0.99789,0.0,0.15831]
[1780518015050,59.75,65283.43,13.8,-0.99788,0.0,0.15929]
[1780518016057,59.75,65282.29,13.8,-0.99788,0.0,0.15892]
[1780518017064,59.75,65285.19,13.8,-0.99787,0.0,0.15985]
[1780518018072,59.75,65287.42,13.8,-0.99786,0.0,0.16058]
[1780518019078,59.75,65290.82,13.8,-0.99784,0.0,0.16168]
[1780518020085,59.75,65295.99,13.8,-0.99782,0.0,0.16338]
[1780518021092,59.75,65298.04,13.8,-0.99781,0.0,0.16406]
[1780518022099,59.75,65300.03,13.8,-0.9978,0.0,0.16472]
[1780518024113,59.75,65301.27,13.8,-0.99779,0.0,0.16513]
[1780518024401,59.75,65301.27,13.8,-0.99779,0.0,0.16513]
[1780518024418,59.75,65301.27,13.8,-0.99779,0.0,0.16513]
[1780518025120,59.75,65310.87,13.8,-0.99775,0.0,0.16835]
[1780518026265,59.75,65310.87,13.8,-0.99775,0.0,0.16835]
[1780518026129,59.75,65316.28,13.8,-0.99772,1e-05,0.17019]
[1780518027136,59.75,65316.33,13.8,-0.99772,1e-05,0.17021]
[1780518028144,59.75,65318.69,13.8,-0.99771,1e-05,0.17102]
[1780518028356,59.75,65318.69,13.8,-0.99771,1e-05,0.17102]
[1780518028421,59.75,65318.69,13.8,-0.99771,1e-05,0.17102]
[1780518029150,59.75,65325.24,13.8,-0.99767,1e-05,0.17328]
[1780518029397,59.75,65325.24,13.8,-0.99767,1e-05,0.17328]
[1780518030157,59.75,65332.55,13.8,-0.99764,1e-05,0.17583]
[1780518031164,59.75,65333.07,13.8,-0.99765,1e-05,0.17488]
[1780518032171,59.75,65330.5,13.8,-0.99766,1e-05,0.17398]
[1780518033178,59.75,65325.64,13.8,-0.99769,1e-05,0.17229]
[1780518034187,59.75,65321.04,13.8,-0.99771,1e-05,0.17071]
[1780518035194,59.75,65322.89,13.8,-0.9977,1e-05,0.17134]
[1780518036201,59.75,65324.45,13.8,-0.99769,1e-05,0.17188]
[1780518037208,59.75,65325.24,13.8,-0.99769,1e-05,0.17215]
[1780518038216,59.75,65324.77,13.8,-0.99769,1e-05,0.17199]
[1780518039223,59.75,65321.13,13.8,-0.99771,1e-05,0.17074]
[1780518040171,59.75,65321.13,13.8,-0.99771,1e-05,0.17074]
[1780518040232,59.75,65317.16,13.8,-0.99773,0.0,0.16938]
[1780518041238,59.75,65310.4,13.8,-0.99776,0.0,0.1671]
[1780518043253,59.75,65310.34,13.8,-0.99776,0.0,0.16708]
[1780518045266,59.75,65311.74,13.8,-0.99776,0.0,0.16755]
[1780518046273,59.75,65312.14,13.8,-0.99776,0.0,0.16768]
[1780518047280,59.75,65311.5,13.8,-0.99776,0.0,0.16747]
[1780518048287,59.75,65315.61,13.8,-0.99774,0.0,0.16886]
[1780518049294,59.75,65316.89,13.8,-0.99773,0.0,0.16929]
[1780518051309,59.75,65325.47,13.8,-0.99769,1e-05,0.17223]
[1780518052315,59.75,65330.28,13.8,-0.99766,1e-05,0.1739]
[1780518053323,59.75,65333.65,13.8,-0.99765,1e-05,0.17508]
[1780518054331,59.75,65340.57,13.8,-0.99761,1e-05,0.17752]
[1780518055338,59.75,65343.56,13.8,-0.99759,1e-05,0.17858]
[1780518056344,59.75,65346.14,13.8,-0.99758,1e-05,0.1795]
[1780518057354,59.75,65347.27,13.8,-0.99758,1e-05,0.17991]
[1780518061380,59.75,65344.52,13.8,-0.99759,1e-05,0.17892]
[1780518063357,59.75,65344.52,13.8,-0.99759,1e-05,0.17892]
[1780518062387,59.75,65342.12,13.8,-0.9976,1e-05,0.17807]
[1780518063517,59.75,65342.12,13.8,-0.9976,1e-05,0.17807]
[1780518063579,59.75,65342.12,13.8,-0.9976,1e-05,0.17807]
[1780518063720,59.75,65342.69,13.8,-0.9976,1e-05,0.17827]
[1780518064826,59.75,65342.69,13.8,-0.9976,1e-05,0.17827]
[1780518065245,59.75,65350.68,13.8,-0.99756,1e-05,0.18113]
[1780518065408,59.75,65362.32,13.8,-0.99749,1e-05,0.18538]
[1780518066416,59.75,65370.98,13.8,-0.99745,1e-05,0.18859]
[1780518067422,59.75,65372.35,13.8,-0.99744,1e-05,0.1891]
[1780518069437,59.75,65373.43,13.8,-0.99743,1e-05,0.18951]
[1780518070444,59.75,65375.6,13.8,-0.99742,1e-05,0.19032]
[1780518071451,59.75,65376.83,13.8,-0.99741,1e-05,0.19078]
[1780518072458,59.75,65378.38,13.8,-0.99741,1e-05,0.19137]
[1780518073465,59.75,65381.11,13.8,-0.99739,1e-05,0.19241]
[1780518074472,59.75,65385.18,13.8,-0.99737,1e-05,0.19396]
[1780518076485,59.75,65386.79,13.8,-0.99736,1e-05,0.19458]
[1780518077493,59.75,65384.57,13.8,-0.99737,1e-05,0.19373]
[1780518078500,59.75,65381.95,13.8,-0.99738,1e-05,0.19273]
[1780518079507,59.75,65383.93,13.8,-0.99737,1e-05,0.19348]
[1780518080514,59.75,65383.34,13.8,-0.99738,1e-05,0.19326]
[1780518081522,59.75,65380.43,13.8,-0.99739,1e-05,0.19215]
[1780518082531,59.75,65383.09,13.8,-0.99738,1e-05,0.19316]
[1780518083537,59.75,65384.16,13.8,-0.99737,1e-05,0.19357]
[1780518084544,59.75,65383.71,13.8,-0.99737,1e-05,0.1934]
[1780518085551,59.75,65387.68,13.8,-0.99735,1e-05,0.19492]
[1780518086558,59.75,65390.55,13.8,-0.99734,1e-05,0.19602]
[1780518087565,59.75,65393.06,13.8,-0.99732,1e-05,0.197]
[1780518088572,59.75,65390.41,13.8,-0.99734,1e-05,0.19597]
[1780518089579,59.75,65389.57,13.8,-0.99734,1e-05,0.19565]
[1780518090586,59.75,65391.92,13.8,-0.99733,1e-05,0.19655]
[1780518091593,59.75,65392.28,13.8,-0.99734,1e-05,0.19546]
[1780518093234,59.75,65391.47,13.8,-0.99735,1e-05,0.19514]
[1780518093607,59.75,65394.21,13.8,-0.99733,1e-05,0.1962]
[1780518094615,59.75,65396.22,13.8,-0.99732,1e-05,0.19698]
[1780518095622,59.75,65396.79,13.8,-0.99732,1e-05,0.1972]
[1780518096629,59.75,65397.46,13.8,-0.99731,1e-05,0.19746]
[1780518097636,59.75,65398.13,13.8,-0.99731,1e-05,0.19772]
[1780518098643,59.75,65399.19,13.8,-0.9973,1e-05,0.19814]
[1780518099649,59.75,65394.99,13.8,-0.99733,1e-05,0.1965]
[1780518100657,59.75,65394.18,13.8,-0.99733,1e-05,0.19619]
[1780518101664,59.75,65393.11,13.8,-0.99734,1e-05,0.19578]
[1780518102672,59.75,65395.65,13.8,-0.99732,1e-05,0.19676]
[1780518103680,59.75,65398.7,13.8,-0.99731,1e-05,0.19794]
[1780518105694,59.75,65400.2,13.8,-0.9973,1e-05,0.19853]
[1780518107409,59.75,65400.2,13.8,-0.9973,1e-05,0.19853]
[1780518106701,59.75,65401.6,13.8,-0.99729,1e-05,0.19908]
[1780518107708,59.75,65403.88,13.8,-0.99727,1e-05,0.19997]
[1780518108716,59.75,65406.85,13.8,-0.99726,1e-05,0.20114]
[1780518109725,59.75,65407.45,13.8,-0.99725,1e-05,0.20138]
[1780518111737,59.75,65409.38,13.8,-0.99724,1e-05,0.20215]
[1780518112744,59.75,65411.8,13.8,-0.99723,1e-05,0.20311]
[1780518113751,59.75,65415.58,13.8,-0.9972,1e-05,0.20462]
[1780518114758,59.75,65414.52,13.8,-0.99721,1e-05,0.2042]
[1780518115765,59.75,65410.55,13.8,-0.99724,1e-05,0.20261]
[1780518116772,59.75,65409.1,13.8,-0.99724,1e-05,0.20204]
[1780518119793,59.75,65408.13,13.8,-0.99725,1e-05,0.20165]
[1780518120887,59.75,65408.13,13.8,-0.99725,1e-05,0.20165]
[1780518120912,59.75,65407.22,13.8,-0.99725,1e-05,0.20129]
[1780518122814,59.75,65405.79,13.8,-0.99726,1e-05,0.20073]
[1780518123820,59.75,65410.35,13.8,-0.99724,1e-05,0.20253]
[1780518124828,59.75,65411.51,13.8,-0.99723,1e-05,0.20299]
[1780518125835,59.75,65410.52,13.8,-0.99724,1e-05,0.2026]
[1780518127325,59.75,65411.14,13.8,-0.99723,1e-05,0.20285]
[1780518128858,59.75,65410.63,13.8,-0.99723,1e-05,0.20264]
[1780518129865,59.75,65406.21,13.8,-0.99726,1e-05,0.20089]
[1780518130872,59.75,65405.31,13.8,-0.99727,1e-05,0.20054]
[1780518131878,59.75,65405.94,13.8,-0.99726,1e-05,0.20078]
[1780518132886,59.75,65404.55,13.8,-0.99727,1e-05,0.20024]
[1780518133893,59.75,65406.67,13.8,-0.99726,1e-05,0.20107]
[1780518134900,59.75,65407.24,13.8,-0.99725,1e-05,0.2013]
[1780518135907,59.75,65409.19,13.8,-0.99724,1e-05,0.20207]
[1780518136914,59.75,65409.88,13.8,-0.99724,1e-05,0.20235]
[1780518138928,59.75,65408.01,13.8,-0.99725,1e-05,0.2016]
[1780518139935,59.75,65403.85,13.8,-0.99727,1e-05,0.19996]
[1780518141949,59.75,65404.69,13.8,-0.99727,1e-05,0.20029]
[1780518142956,59.75,65401.22,13.8,-0.99729,1e-05,0.19893]
[1780518143963,59.75,65400.79,13.8,-0.99729,1e-05,0.19876]
[1780518144970,59.75,65400.23,13.8,-0.9973,1e-05,0.19854]
[1780518145977,59.75,65401.99,13.8,-0.99729,1e-05,0.19923]
[1780518146984,59.75,65403.61,13.8,-0.99728,1e-05,0.19987]
[1780518147991,59.75,65405.15,13.8,-0.99727,1e-05,0.20047]
[1780518148998,59.75,65407.27,13.8,-0.99725,1e-05,0.20131]
[1780518150009,59.75,65405.79,13.8,-0.99726,1e-05,0.20073]
[1780518151011,59.75,65404.81,13.8,-0.99729,1e-05,0.19908]
[1780518152019,59.75,65405.41,13.8,-0.99728,1e-05,0.19932]
[1780518153026,59.75,65406.19,13.8,-0.99728,1e-05,0.19962]
[1780518154033,59.75,65408.7,13.8,-0.99726,1e-05,0.20061]
[1780518155040,59.75,65405.96,13.8,-0.99728,1e-05,0.19953]
[1780518157054,59.75,65408.58,13.8,-0.99726,1e-05,0.20056]
[1780518158060,59.75,65410.81,13.8,-0.99725,1e-05,0.20145]
[1780518161081,59.75,65412.06,13.8,-0.99724,1e-05,0.20194]
[1780518162089,59.75,65411.11,13.8,-0.99725,1e-05,0.20156]
[1780518164103,59.75,65413.24,13.8,-0.99724,1e-05,0.20241]
[1780518165109,59.75,65413.92,13.8,-0.99723,1e-05,0.20268]
[1780518166117,59.75,65414.94,13.8,-0.99723,1e-05,0.20309]
[1780518170151,59.75,65403.41,13.8,-0.99729,1e-05,0.19853]
[1780518171155,59.75,65399.29,13.8,-0.99732,1e-05,0.19693]
[1780518172163,59.75,65402.4,13.8,-0.9973,1e-05,0.19814]
[1780518173169,59.75,65401.98,13.8,-0.9973,1e-05,0.19797]
[1780518175183,59.75,65400.68,13.8,-0.99731,1e-05,0.19747]
[1780518177197,59.75,65401.86,13.8,-0.9973,1e-05,0.19793]
[1780518178204,59.75,65401.19,13.8,-0.99731,1e-05,0.19767]
[1780518179211,59.75,65397.7,13.8,-0.99733,1e-05,0.19631]
[1780518180218,59.75,65396.05,13.8,-0.99734,1e-05,0.19567]
[1780518184246,59.75,65393.23,13.8,-0.99735,1e-05,0.19459]
[1780518185253,59.75,65388.22,13.8,-0.99738,1e-05,0.19267]
[1780518186261,59.75,65387.5,13.8,-0.99739,1e-05,0.19239]
[1780518187267,59.75,65386.02,13.8,-0.99739,1e-05,0.19183]
[1780518188274,59.75,65383.55,13.8,-0.99741,1e-05,0.1909]
[1780518189281,59.75,65382.83,13.8,-0.99741,1e-05,0.19062]
[1780518190287,59.75,65380.37,13.8,-0.99743,1e-05,0.1897]
[1780518192129,59.75,65380.46,13.8,-0.99743,1e-05,0.18973]
[1780518192348,59.75,65380.46,13.8,-0.99743,1e-05,0.18973]
[1780518192449,59.75,65378.78,13.8,-0.99744,1e-05,0.1891]
[1780518193309,59.75,65382.29,13.8,-0.99742,1e-05,0.19042]
[1780518194316,59.75,65382.83,13.8,-0.99741,1e-05,0.19062]
[1780518195323,59.75,65383.93,13.8,-0.99741,1e-05,0.19104]
[1780518196330,59.75,65386.71,13.8,-0.99739,1e-05,0.19209]
[1780518197351,59.75,65386.71,13.8,-0.99739,1e-05,0.19209]
[1780518197393,59.75,65386.71,13.8,-0.99739,1e-05,0.19209]
[1780518197441,59.75,65390.07,13.8,-0.99737,1e-05,0.19337]
[1780518198403,59.75,65390.07,13.8,-0.99737,1e-05,0.19337]
[1780518198432,59.75,65394.84,13.8,-0.99734,1e-05,0.19521]
[1780518199353,59.75,65395.6,13.8,-0.99734,1e-05,0.1955]
[1780518200360,59.75,65396.21,13.8,-0.99734,1e-05,0.19573]
[1780518201367,59.75,65395.79,13.8,-0.99734,1e-05,0.19557]
[1780518202374,59.75,65394.08,13.8,-0.99735,1e-05,0.19491]
[1780518203382,59.75,65393.46,13.8,-0.99735,1e-05,0.19467]
[1780518204389,59.75,65396.32,13.8,-0.99734,1e-05,0.19578]
[1780518205396,59.75,65397.84,13.8,-0.99733,1e-05,0.19637]
[1780518206403,59.75,65396.58,13.8,-0.99733,1e-05,0.19588]
[1780518207410,59.75,65398.89,13.8,-0.99732,1e-05,0.19677]
[1780518208420,59.75,65403.28,13.8,-0.9973,1e-05,0.19848]
[1780518209427,59.75,65404.34,13.8,-0.99729,1e-05,0.1989]
[1780518210435,59.75,65404.88,13.8,-0.99729,1e-05,0.19911]
[1780518211442,59.75,65404.98,13.8,-0.9973,1e-05,0.19789]
[1780518216477,59.75,65403.32,13.8,-0.99731,1e-05,0.19725]
[1780518217484,59.75,65402.41,13.8,-0.99732,1e-05,0.19689]
[1780518219498,59.75,65400.62,13.8,-0.99733,1e-05,0.1962]
[1780518220504,59.75,65398.57,13.8,-0.99734,1e-05,0.19541]
[1780518223526,59.75,65393.06,13.8,-0.99737,1e-05,0.19329]
[1780518224535,59.75,65393.94,13.8,-0.99737,1e-05,0.19363]
[1780518225542,59.75,65394.6,13.8,-0.99736,1e-05,0.19388]
[1780518226549,59.75,65395.58,13.8,-0.99736,1e-05,0.19426]
[1780518228564,59.75,65392.65,13.8,-0.99737,1e-05,0.19313]
[1780518229571,59.75,65392.05,13.8,-0.99738,1e-05,0.1929]
[1780518233605,59.75,65392.64,13.8,-0.99737,1e-05,0.19313]
[1780518234612,59.75,65394.46,13.8,-0.99736,1e-05,0.19383]
[1780518235619,59.75,65397.9,13.8,-0.99734,1e-05,0.19515]
[1780518236626,59.75,65400.84,13.8,-0.99733,1e-05,0.19628]
[1780518237633,59.75,65402.1,13.8,-0.99732,1e-05,0.19677]
[1780518238789,59.75,65402.88,13.8,-0.99731,1e-05,0.19708]
[1780518240654,59.75,65402.2,13.8,-0.99732,1e-05,0.19681]
[1780518242668,59.75,65401.77,13.8,-0.99732,1e-05,0.19665]
[1780518243675,59.75,65403.94,13.8,-0.99731,1e-05,0.19749]
[1780518244682,59.75,65403.07,13.8,-0.99731,1e-05,0.19715]
[1780518245689,59.75,65403.51,13.8,-0.99731,1e-05,0.19732]
[1780518247703,59.75,65407.04,13.8,-0.99729,1e-05,0.1987]
[1780518248710,59.75,65405.53,13.8,-0.9973,1e-05,0.19811]
[1780518249717,59.75,65401.16,13.8,-0.99732,1e-05,0.19641]
[1780518251735,59.75,65403.11,13.8,-0.99731,1e-05,0.19717]
[1780518252740,59.75,65408.63,13.8,-0.99728,1e-05,0.19932]
[1780518253747,59.75,65406.54,13.8,-0.99729,1e-05,0.1985]
[1780518254754,59.75,65404.36,13.8,-0.99731,1e-05,0.19765]
[1780518255761,59.75,65403.69,13.8,-0.99731,1e-05,0.19739]
[1780518256768,59.75,65396.05,13.8,-0.99735,1e-05,0.19444]
[1780518257775,59.75,65393.59,13.8,-0.99737,1e-05,0.19349]
[1780518258782,59.75,65397.8,13.8,-0.99734,1e-05,0.19511]
[1780518259789,59.75,65398.91,13.8,-0.99734,1e-05,0.19554]
[1780518260796,59.75,65398.08,13.8,-0.99734,1e-05,0.19522]
[1780518262810,59.75,65398.98,13.8,-0.99734,1e-05,0.19556]
[1780518264824,59.75,65400.82,13.8,-0.99733,1e-05,0.19628]
[1780518266550,59.75,65404.58,13.8,-0.9973,1e-05,0.19774]
[1780518266838,59.75,65406.76,13.8,-0.99729,1e-05,0.19859]
[1780518269858,59.75,65408.37,13.8,-0.99728,1e-05,0.19922]
[1780518271873,59.75,65409.28,13.8,-0.99729,1e-05,0.19832]
[1780518273887,59.75,65407.21,13.8,-0.99731,1e-05,0.19751]
[1780518276908,59.75,65409.69,13.8,-0.99729,1e-05,0.19848]
[1780518277915,59.75,65408.96,13.8,-0.9973,1e-05,0.1982]
[1780518278922,59.75,65406.3,13.8,-0.99731,1e-05,0.19716]
[1780518279929,59.75,65398.73,13.8,-0.99735,1e-05,0.19423]
[1780518280936,59.75,65397.68,13.8,-0.99736,1e-05,0.19383]
[1780518281943,59.75,65399.09,13.8,-0.99735,1e-05,0.19437]
[1780518282950,59.75,65401.35,13.8,-0.99734,1e-05,0.19524]
[1780518283957,59.75,65401.77,13.8,-0.99734,1e-05,0.1954]
[1780518284964,59.75,65403.69,13.8,-0.99733,1e-05,0.19614]
[1780518285971,59.75,65402.71,13.8,-0.99733,1e-05,0.19577]
[1780518286978,59.75,65403.54,13.8,-0.99733,1e-05,0.19609]
[1780518287985,59.75,65402.74,13.8,-0.99733,1e-05,0.19578]
[1780518288992,59.75,65403.14,13.8,-0.99733,1e-05,0.19593]
[1780518290000,59.75,65402.32,13.8,-0.99733,1e-05,0.19561]
[1780518291008,59.75,65401.74,13.8,-0.99734,1e-05,0.19539]
[1780518296048,59.75,65401.69,13.8,-0.99734,1e-05,0.19537]
[1780518300076,59.75,65402.18,13.8,-0.99733,1e-05,0.19556]
[1780518301083,59.75,65405.18,13.8,-0.99732,1e-05,0.19672]
[1780518302090,59.75,65409.1,13.8,-0.99729,1e-05,0.19825]
[1780518303097,59.75,65410.99,13.8,-0.99728,1e-05,0.19899]
[1780518304104,59.75,65410.2,13.8,-0.99729,1e-05,0.19868]
[1780518305111,59.75,65411.63,13.8,-0.99728,1e-05,0.19924]
[1780518307125,59.75,65411.17,13.8,-0.99728,1e-05,0.19906]
[1780518309140,59.75,65411.67,13.8,-0.99728,1e-05,0.19926]
[1780518311153,59.75,65412.67,13.8,-0.99727,1e-05,0.19965]
[1780518314174,59.75,65417.61,13.8,-0.99724,1e-05,0.2016]
[1780518316188,59.75,65418.59,13.8,-0.99724,1e-05,0.20199]
[1780518316699,59.75,65418.59,13.8,-0.99724,1e-05,0.20199]
[1780518316739,59.75,65418.59,13.8,-0.99724,1e-05,0.20199]
[1780518317278,59.75,65423.72,13.8,-0.99721,1e-05,0.20404]
[1780518317764,59.75,65423.72,13.8,-0.99721,1e-05,0.20404]
[1780518318206,59.75,65436.3,13.8,-0.99713,1e-05,0.20914]
[1780518319213,59.75,65444.36,13.8,-0.99708,1e-05,0.21246]
[1780518320398,59.75,65444.36,13.8,-0.99708,1e-05,0.21246]
[1780518320491,59.75,65455.36,13.8,-0.99701,1e-05,0.21707]
[1780518321227,59.75,65464.93,13.8,-0.99695,1e-05,0.22115]
[1780518322234,59.75,65467.35,13.8,-0.99693,1e-05,0.22219]
[1780518323241,59.75,65462.96,13.8,-0.99696,1e-05,0.22031]
[1780518324247,59.75,65454.65,13.8,-0.99702,1e-05,0.21677]
[1780518325255,59.75,65456.13,13.8,-0.99701,1e-05,0.2174]
[1780518326262,59.75,65457.7,13.8,-0.997,1e-05,0.21806]
[1780518327554,59.75,65457.7,13.8,-0.997,1e-05,0.21806]
[1780518327581,59.75,65456.27,13.8,-0.997,1e-05,0.21746]
[1780518328276,59.75,65449.84,13.8,-0.99705,1e-05,0.21475]
[1780518329283,59.75,65448.29,13.8,-0.99706,1e-05,0.2141]
[1780518331297,59.75,65446.49,13.8,-0.99708,1e-05,0.21202]
[1780518332304,59.75,65448.94,13.8,-0.99707,1e-05,0.21304]
[1780518335325,59.75,65448.15,13.8,-0.99707,1e-05,0.21271]
[1780518336332,59.75,65445.87,13.8,-0.99709,1e-05,0.21177]
[1780518337339,59.75,65439.72,13.8,-0.99713,1e-05,0.20923]
[1780518338346,59.75,65439.11,13.8,-0.99713,1e-05,0.20898]
[1780518339456,59.75,65439.11,13.8,-0.99713,1e-05,0.20898]
[1780518339557,59.75,65436.27,13.8,-0.99715,1e-05,0.20782]
[1780518340378,59.75,65428.17,13.8,-0.9972,1e-05,0.20454]
[1780518341385,59.75,65423.46,13.8,-0.99723,1e-05,0.20266]
[1780518342394,59.75,65422.82,13.8,-0.99723,1e-05,0.2024]
[1780518343401,59.75,65423.43,13.8,-0.99723,1e-05,0.20264]
[1780518345416,59.75,65423.98,13.8,-0.99722,1e-05,0.20286]
[1780518347430,59.75,65419.11,13.8,-0.99725,1e-05,0.20093]
[1780518349445,59.75,65422.1,13.8,-0.99723,1e-05,0.20211]
[1780518350451,59.75,65426.16,13.8,-0.99721,1e-05,0.20374]
[1780518351458,59.75,65427.67,13.8,-0.9972,1e-05,0.20434]
[1780518352465,59.75,65428.97,13.8,-0.99719,1e-05,0.20486]
[1780518353472,59.75,65426.73,13.8,-0.99721,1e-05,0.20396]
[1780518354480,59.75,65424.5,13.8,-0.99722,1e-05,0.20307]
[1780518355487,59.75,65429.31,13.8,-0.99719,1e-05,0.205]
[1780518356494,59.75,65429.79,13.8,-0.99719,1e-05,0.20519]
[1780518357501,59.75,65434.58,13.8,-0.99716,1e-05,0.20713]
[1780518358508,59.75,65433.76,13.8,-0.99716,1e-05,0.2068]
[1780518359052,59.75,65433.76,13.8,-0.99716,1e-05,0.2068]
[1780518359515,59.75,65435.55,13.8,-0.99715,1e-05,0.20753]
[1780518360522,59.75,65434.88,13.8,-0.99716,1e-05,0.20725]
[1780518361529,59.75,65432.79,13.8,-0.99717,1e-05,0.20641]
[1780518362536,59.75,65430.57,13.8,-0.99718,1e-05,0.20551]
[1780518367574,59.75,65430.97,13.8,-0.99718,1e-05,0.20567]
[1780518368581,59.75,65431.59,13.8,-0.99718,1e-05,0.20592]
[1780518373616,59.75,65435.19,13.8,-0.99716,1e-05,0.20738]
[1780518374623,59.75,65440.43,13.8,-0.99712,1e-05,0.20952]
[1780518375630,59.75,65445.49,13.8,-0.99709,1e-05,0.21161]
[1780518376637,59.75,65450.39,13.8,-0.99706,1e-05,0.21364]
[1780518378651,59.75,65453.19,13.8,-0.99704,1e-05,0.21482]
[1780518379131,59.75,65453.19,13.8,-0.99704,1e-05,0.21482]
[1780518379658,59.75,65459.47,13.8,-0.997,1e-05,0.21746]
[1780518380499,59.75,65459.47,13.8,-0.997,1e-05,0.21746]
[1780518380665,59.75,65466.8,13.8,-0.99695,1e-05,0.22059]
[1780518381672,59.75,65468.01,13.8,-0.99695,1e-05,0.22111]
[1780518382678,59.75,65469.9,13.8,-0.99693,1e-05,0.22192]
[1780518383686,59.75,65472.67,13.8,-0.99692,1e-05,0.22312]
[1780518384524,59.75,65472.67,13.8,-0.99692,1e-05,0.22312]
[1780518384590,59.75,65472.67,13.8,-0.99692,1e-05,0.22312]
[1780518384617,59.75,65472.67,13.8,-0.99692,1e-05,0.22312]
[1780518384698,59.75,65476.83,13.8,-0.99689,1e-05,0.22493]
[1780518385706,59.75,65483.86,13.8,-0.99684,1e-05,0.22802]
[1780518385775,59.75,65483.86,13.8,-0.99684,1e-05,0.22802]
[1780518386713,59.75,65490.1,13.8,-0.9968,1e-05,0.23078]
[1780518387720,59.75,65493.13,13.8,-0.99678,1e-05,0.23214]
[1780518388727,59.75,65493.7,13.8,-0.99677,1e-05,0.2324]
[1780518389734,59.75,65494.9,13.8,-0.99677,1e-05,0.23293]
[1780518390741,59.75,65495.35,13.8,-0.99676,1e-05,0.23314]
[1780518391749,59.75,65492.5,13.8,-0.9968,1e-05,0.23044]
[1780518392755,59.75,65491.07,13.8,-0.99681,1e-05,0.22981]
[1780518393762,59.75,65495.03,13.8,-0.99679,1e-05,0.23157]
[1780518394769,59.75,65494.6,13.8,-0.99679,1e-05,0.23138]
[1780518395776,59.75,65493.34,13.8,-0.9968,1e-05,0.23082]
[1780518396783,59.75,65490.06,13.8,-0.99682,1e-05,0.22936]
[1780518397789,59.75,65489.59,13.8,-0.99682,1e-05,0.22915]
[1780518398797,59.75,65491.89,13.8,-0.99681,1e-05,0.23017]
[1780518401818,59.75,65489.02,13.8,-0.99683,1e-05,0.2289]
[1780518402825,59.75,65490.95,13.8,-0.99681,1e-05,0.22975]
[1780518404839,59.75,65496.12,13.8,-0.99678,1e-05,0.23206]
[1780518405848,59.75,65499.56,13.8,-0.99675,1e-05,0.23361]
[1780518406855,59.75,65502.45,13.8,-0.99673,1e-05,0.23492]
[1780518407862,59.75,65500.63,13.8,-0.99675,1e-05,0.23409]
[1780518408869,59.75,65495.79,13.8,-0.99678,1e-05,0.23191]
[1780518409877,59.75,65497.24,13.8,-0.99677,1e-05,0.23256]
[1780518410884,59.75,65497.76,13.8,-0.99677,1e-05,0.2328]
[1780518411891,59.75,65496.81,13.8,-0.99677,1e-05,0.23237]
[1780518412898,59.75,65500.81,13.8,-0.99675,1e-05,0.23417]
[1780518414914,59.75,65502.85,13.8,-0.99673,1e-05,0.2351]
[1780518416925,59.75,65504.0,13.8,-0.99672,1e-05,0.23562]
[1780518418941,59.75,65498.37,13.8,-0.99676,1e-05,0.23307]
[1780518419947,59.75,65495.7,13.8,-0.99678,1e-05,0.23187]
[1780518421961,59.75,65493.9,13.8,-0.99679,1e-05,0.23107]
[1780518422968,59.75,65494.43,13.8,-0.99679,1e-05,0.2313]
[1780518423975,59.75,65499.59,13.8,-0.99675,1e-05,0.23362]
[1780518424982,59.75,65495.96,13.8,-0.99678,1e-05,0.23199]
[1780518425989,59.75,65493.55,13.8,-0.9968,1e-05,0.23091]
[1780518426996,59.75,65495.44,13.8,-0.99678,1e-05,0.23176]
[1780518429010,59.75,65494.19,13.8,-0.99679,1e-05,0.2312]
[1780518430017,59.75,65491.63,13.8,-0.99681,1e-05,0.23006]
[1780518433038,59.75,65492.51,13.8,-0.9968,1e-05,0.23045]
[1780518434045,59.75,65496.29,13.8,-0.99678,1e-05,0.23214]
[1780518435075,59.75,65501.04,13.8,-0.99674,1e-05,0.23428]
[1780518437066,59.75,65502.6,13.8,-0.99673,1e-05,0.23498]
[1780518438073,59.75,65504.26,13.8,-0.99672,1e-05,0.23574]
[1780518440087,59.75,65503.55,13.8,-0.99673,1e-05,0.23541]
[1780518441094,59.75,65504.18,13.8,-0.99672,1e-05,0.2357]
[1780518442101,59.75,65504.77,13.8,-0.99672,1e-05,0.23597]
[1780518443108,59.75,65506.24,13.8,-0.99671,1e-05,0.23664]
[1780518444115,59.75,65505.73,13.8,-0.99671,1e-05,0.23641]
[1780518445122,59.75,65506.28,13.8,-0.99671,1e-05,0.23666]
[1780518450157,59.75,65506.34,13.8,-0.99671,1e-05,0.23668]
[1780518451164,59.75,65506.42,13.8,-0.99673,1e-05,0.23528]
[1780518452171,59.75,65511.98,13.8,-0.99669,1e-05,0.23782]
[1780518453178,59.75,65514.4,13.8,-0.99667,1e-05,0.23893]
[1780518454184,59.75,65513.51,13.8,-0.99668,1e-05,0.23852]
[1780518455192,59.75,65513.97,13.8,-0.99667,1e-05,0.23873]
[1780518456199,59.75,65515.34,13.8,-0.99666,1e-05,0.23936]
[1780518457206,59.75,65514.07,13.8,-0.99667,1e-05,0.23878]
[1780518458212,59.75,65510.53,13.8,-0.9967,1e-05,0.23715]
[1780518459220,59.75,65509.13,13.8,-0.99671,1e-05,0.23651]
[1780518460227,59.75,65508.2,13.8,-0.99671,1e-05,0.23609]
[1780518462241,59.75,65509.32,13.8,-0.99671,1e-05,0.2366]
[1780518463248,59.75,65506.5,13.8,-0.99673,1e-05,0.23532]
[1780518464255,59.75,65508.56,13.8,-0.99671,1e-05,0.23625]
[1780518465262,59.75,65507.99,13.8,-0.99671,1e-05,0.23599]
[1780518466269,59.75,65507.27,13.8,-0.99672,1e-05,0.23567]
[1780518471304,59.75,65507.94,13.8,-0.99672,1e-05,0.23597]
[1780518475332,59.75,65507.25,13.8,-0.99672,1e-05,0.23566]
[1780518478353,59.75,65507.8,13.8,-0.99672,1e-05,0.23591]
[1780518481374,59.75,65504.66,13.8,-0.99674,1e-05,0.23448]
[1780518482382,59.75,65499.3,13.8,-0.99678,1e-05,0.23207]
[1780518483387,59.75,65494.48,13.8,-0.99681,1e-05,0.22991]
[1780518485402,59.75,65495.28,13.8,-0.9968,1e-05,0.23027]
[1780518486409,59.75,65499.23,13.8,-0.99678,1e-05,0.23204]
[1780518487416,59.75,65502.76,13.8,-0.99675,1e-05,0.23362]
[1780518488423,59.75,65506.43,13.8,-0.99673,1e-05,0.23529]
[1780518489430,59.75,65506.97,13.8,-0.99672,1e-05,0.23553]
[1780518491444,59.75,65507.41,13.8,-0.99672,1e-05,0.23573]
[1780518493457,59.75,65507.91,13.8,-0.99672,1e-05,0.23596]
[1780518495472,59.75,65506.1,13.8,-0.99673,1e-05,0.23514]
[1780518499500,59.75,65506.59,13.8,-0.99672,1e-05,0.23536]
[1780518502521,59.75,65502.91,13.8,-0.99675,1e-05,0.23369]
[1780518503529,59.75,65500.46,13.8,-0.99677,1e-05,0.23259]
[1780518505542,59.75,65499.22,13.8,-0.99678,1e-05,0.23203]
[1780518506549,59.75,65498.78,13.8,-0.99678,1e-05,0.23183]
[1780518507556,59.75,65495.97,13.8,-0.9968,1e-05,0.23058]
[1780518508563,59.75,65494.56,13.8,-0.99681,1e-05,0.22995]
[1780518512590,59.75,65483.32,13.8,-0.9969,1e-05,0.2236]
[1780518513598,59.75,65481.0,13.8,-0.99692,1e-05,0.2226]
[1780518514605,59.75,65482.77,13.8,-0.99691,1e-05,0.22337]
[1780518515612,59.75,65486.89,13.8,-0.99688,1e-05,0.22516]
[1780518519640,59.75,65484.62,13.8,-0.99689,1e-05,0.22417]
[1780518520646,59.75,65478.69,13.8,-0.99693,1e-05,0.2216]
[1780518521654,59.75,65474.69,13.8,-0.99696,1e-05,0.21988]
[1780518522134,59.75,65474.69,13.8,-0.99696,1e-05,0.21988]
[1780518522147,59.75,65474.69,13.8,-0.99696,1e-05,0.21988]
[1780518522495,59.75,65474.69,13.8,-0.99696,1e-05,0.21988]
[1780518522661,59.75,65471.06,13.8,-0.99698,1e-05,0.21833]
[1780518523220,59.75,65471.06,13.8,-0.99698,1e-05,0.21833]
[1780518523668,59.75,65467.59,13.8,-0.99701,1e-05,0.21685]
[1780518524675,59.75,65463.65,13.8,-0.99703,1e-05,0.21519]
[1780518525682,59.75,65461.04,13.8,-0.99705,1e-05,0.21409]
[1780518526691,59.75,65460.23,13.8,-0.99705,1e-05,0.21376]
[1780518527698,59.75,65455.24,13.8,-0.99708,1e-05,0.21168]
[1780518528705,59.75,65447.99,13.8,-0.99713,1e-05,0.20869]
[1780518528976,59.75,65447.99,13.8,-0.99713,1e-05,0.20869]
[1780518529712,59.75,65441.42,13.8,-0.99717,1e-05,0.20601]
[1780518530031,59.75,65441.42,13.8,-0.99717,1e-05,0.20601]
[1780518530054,59.75,65441.42,13.8,-0.99717,1e-05,0.20601]
[1780518530103,59.75,65441.42,13.8,-0.99717,1e-05,0.20601]
[1780518530719,59.75,65435.96,13.8,-0.9972,1e-05,0.20381]
[1780518531307,59.75,65435.96,13.8,-0.9972,1e-05,0.20381]
[1780518531725,59.75,65432.33,13.8,-0.99722,1e-05,0.20236]
[1780518532733,59.75,65431.4,13.8,-0.99723,1e-05,0.20198]
[1780518533740,59.75,65429.77,13.8,-0.99724,1e-05,0.20134]
[1780518535754,59.75,65433.84,13.8,-0.99722,1e-05,0.20296]
[1780518536761,59.75,65434.37,13.8,-0.99721,1e-05,0.20317]
[1780518537768,59.75,65437.9,13.8,-0.99719,1e-05,0.20459]
[1780518538775,59.75,65434.88,13.8,-0.99721,1e-05,0.20338]
[1780518539782,59.75,65433.36,13.8,-0.99722,1e-05,0.20277]
[1780518540789,59.75,65433.9,13.8,-0.99722,1e-05,0.20298]
[1780518541796,59.75,65437.45,13.8,-0.99719,1e-05,0.20441]
[1780518542803,59.75,65434.37,13.8,-0.99721,1e-05,0.20317]
[1780518543810,59.75,65438.35,13.8,-0.99719,1e-05,0.20477]
[1780518544817,59.75,65441.21,13.8,-0.99717,1e-05,0.20593]
[1780518549854,59.75,65440.96,13.8,-0.99717,1e-05,0.20582]
[1780518552877,59.75,65443.94,13.8,-0.99715,1e-05,0.20703]
[1780518553884,59.75,65446.27,13.8,-0.99714,1e-05,0.20798]
[1780518554891,59.75,65447.36,13.8,-0.99713,1e-05,0.20843]
[1780518555898,59.75,65448.17,13.8,-0.99713,1e-05,0.20876]
[1780518556905,59.75,65449.48,13.8,-0.99712,1e-05,0.2093]
[1780518558920,59.75,65454.7,13.8,-0.99709,1e-05,0.21145]
[1780518559303,59.75,65454.7,13.8,-0.99709,1e-05,0.21145]
[1780518559349,59.75,65454.7,13.8,-0.99709,1e-05,0.21145]
[1780518559927,59.75,65461.32,13.8,-0.99705,1e-05,0.21421]
[1780518560319,59.75,65461.32,13.8,-0.99705,1e-05,0.21421]
[1780518560934,59.75,65465.65,13.8,-0.99702,1e-05,0.21603]
[1780518561943,59.75,65464.6,13.8,-0.99702,1e-05,0.21559]
[1780518564962,59.75,65466.41,13.8,-0.99701,1e-05,0.21635]
[1780518565969,59.75,65465.6,13.8,-0.99702,1e-05,0.21601]
[1780518568994,59.75,65466.62,13.8,-0.99701,1e-05,0.21644]
[1780518571006,59.75,65463.25,13.8,-0.99705,1e-05,0.21368]
[1780518572013,59.75,65460.08,13.8,-0.99707,1e-05,0.21236]
[1780518573021,59.75,65459.3,13.8,-0.99708,1e-05,0.21203]
[1780518574028,59.75,65461.36,13.8,-0.99706,1e-05,0.21289]
[1780518576042,59.75,65459.37,13.8,-0.99708,1e-05,0.21206]
[1780518577049,59.75,65460.39,13.8,-0.99707,1e-05,0.21249]
[1780518579063,59.75,65460.97,13.8,-0.99707,1e-05,0.21273]
[1780518582084,59.75,65464.24,13.8,-0.99704,1e-05,0.2141]
[1780518583091,59.75,65465.77,13.8,-0.99703,1e-05,0.21474]
[1780518584270,59.75,65468.92,13.8,-0.99701,1e-05,0.21607]
[1780518585107,59.75,65469.82,13.8,-0.99701,1e-05,0.21645]
[1780518586114,59.75,65468.93,13.8,-0.99701,1e-05,0.21607]
[1780518587120,59.75,65464.0,13.8,-0.99705,1e-05,0.214]
[1780518589135,59.75,65465.48,13.8,-0.99704,1e-05,0.21462]
[1780518590142,59.75,65464.55,13.8,-0.99704,1e-05,0.21423]
[1780518591149,59.75,65466.64,13.8,-0.99703,1e-05,0.2151]
[1780518592156,59.75,65465.58,13.8,-0.99704,1e-05,0.21466]
[1780518593163,59.75,65464.72,13.8,-0.99704,1e-05,0.2143]
[1780518596184,59.75,65466.55,13.8,-0.99703,1e-05,0.21507]
[1780518597191,59.75,65464.25,13.8,-0.99704,1e-05,0.2141]
[1780518599205,59.75,65461.82,13.8,-0.99706,1e-05,0.21308]
[1780518600212,59.75,65460.3,13.8,-0.99707,1e-05,0.21245]
[1780518603233,59.75,65461.36,13.8,-0.99706,1e-05,0.21289]
[1780518604240,59.75,65460.62,13.8,-0.99707,1e-05,0.21258]
[1780518605249,59.75,65459.54,13.8,-0.99707,1e-05,0.21213]
[1780518606256,59.75,65464.05,13.8,-0.99705,1e-05,0.21402]
[1780518607263,59.75,65460.02,13.8,-0.99707,1e-05,0.21233]
[1780518609277,59.75,65459.54,13.8,-0.99707,1e-05,0.21213]
[1780518610284,59.75,65457.7,13.8,-0.99709,1e-05,0.21137]
[1780518611295,59.75,65452.07,13.8,-0.99712,1e-05,0.20905]
[1780518612300,59.75,65444.02,13.8,-0.99717,1e-05,0.20576]
[1780518613307,59.75,65443.12,13.8,-0.99718,1e-05,0.2054]
[1780518615320,59.75,65443.61,13.8,-0.99717,1e-05,0.2056]
[1780518617336,59.75,65443.08,13.8,-0.99718,1e-05,0.20538]
[1780518618342,59.75,65445.03,13.8,-0.99716,1e-05,0.20617]
[1780518619349,59.75,65450.8,13.8,-0.99713,1e-05,0.20853]
[1780518620356,59.75,65454.03,13.8,-0.99711,1e-05,0.20985]
[1780518621363,59.75,65455.95,13.8,-0.9971,1e-05,0.21065]
[1780518622370,59.75,65454.79,13.8,-0.9971,1e-05,0.21017]
[1780518624384,59.75,65458.22,13.8,-0.99708,1e-05,0.21159]
[1780518625391,59.75,65460.04,13.8,-0.99707,1e-05,0.21234]
[1780518626839,59.75,65461.39,13.8,-0.99706,1e-05,0.2129]
[1780518627405,59.75,65463.2,13.8,-0.99705,1e-05,0.21366]
[1780518628412,59.75,65461.14,13.8,-0.99706,1e-05,0.2128]
[1780518632681,59.75,65460.92,13.8,-0.99708,1e-05,0.21138]
[1780518632716,59.75,65460.92,13.8,-0.99708,1e-05,0.21138]
[1780518633006,59.75,65462.57,13.8,-0.99707,1e-05,0.21206]
[1780518633883,59.75,65462.57,13.8,-0.99707,1e-05,0.21206]
[1780518633968,59.75,65469.38,13.8,-0.99703,1e-05,0.21491]
[1780518634454,59.75,65473.1,13.8,-0.99701,1e-05,0.21648]
[1780518635461,59.75,65474.09,13.8,-0.997,1e-05,0.2169]
[1780518636468,59.75,65472.79,13.8,-0.99701,1e-05,0.21635]
[1780518637475,59.75,65471.9,13.8,-0.99701,1e-05,0.21597]
[1780518639972,59.75,65470.52,13.8,-0.99702,1e-05,0.21539]
[1780518640496,59.75,65471.61,13.8,-0.99702,1e-05,0.21585]
[1780518641809,59.75,65469.91,13.8,-0.99703,1e-05,0.21514]
[1780518642510,59.75,65466.01,13.8,-0.99705,1e-05,0.2135]
[1780518643822,59.75,65467.99,13.8,-0.99704,1e-05,0.21433]
[1780518644527,59.75,65475.05,13.8,-0.99699,1e-05,0.21731]
[1780518645534,59.75,65483.62,13.8,-0.99694,1e-05,0.22098]
[1780518646541,59.75,65483.74,13.8,-0.99694,1e-05,0.22103]
[1780518647548,59.75,65484.3,13.8,-0.99693,1e-05,0.22127]
[1780518648555,59.75,65485.1,13.8,-0.99693,1e-05,0.22161]
[1780518652583,59.75,65484.64,13.8,-0.99693,1e-05,0.22142]
[1780518653590,59.75,65482.63,13.8,-0.99694,1e-05,0.22055]
[1780518654597,59.75,65477.37,13.8,-0.99698,1e-05,0.2183]
[1780518655604,59.75,65473.27,13.8,-0.99701,1e-05,0.21655]
[1780518656701,59.75,65473.15,13.8,-0.99701,1e-05,0.2165]
[1780518657618,59.75,65475.36,13.8,-0.99699,1e-05,0.21744]
[1780518659635,59.75,65472.59,13.8,-0.99701,1e-05,0.21627]
[1780518660642,59.75,65473.26,13.8,-0.99701,1e-05,0.21655]
[1780518661655,59.75,65476.05,13.8,-0.99699,1e-05,0.21773]
[1780518662659,59.75,65478.54,13.8,-0.99697,1e-05,0.2188]
[1780518663665,59.75,65480.2,13.8,-0.99696,1e-05,0.21951]
[1780518664672,59.75,65481.51,13.8,-0.99695,1e-05,0.22007]
[1780518665681,59.75,65476.84,13.8,-0.99698,1e-05,0.21807]
[1780518666687,59.75,65475.48,13.8,-0.99699,1e-05,0.21749]
[1780518667693,59.75,65470.45,13.8,-0.99702,1e-05,0.21536]
[1780518669708,59.75,65467.04,13.8,-0.99705,1e-05,0.21393]
[1780518670714,59.75,65465.56,13.8,-0.99705,1e-05,0.21331]
[1780518671722,59.75,65464.95,13.8,-0.99706,1e-05,0.21306]
[1780518672729,59.75,65463.55,13.8,-0.99707,1e-05,0.21247]
[1780518673736,59.75,65462.54,13.8,-0.99707,1e-05,0.21205]
[1780518675025,59.75,65462.54,13.8,-0.99707,1e-05,0.21205]
[1780518674743,59.75,65452.01,13.8,-0.99714,1e-05,0.20771]
[1780518675750,59.75,65441.35,13.8,-0.9972,1e-05,0.20339]
[1780518676757,59.75,65433.7,13.8,-0.99725,1e-05,0.20034]
[1780518677764,59.75,65432.13,13.8,-0.99726,1e-05,0.19972]
[1780518678771,59.75,65435.57,13.8,-0.99724,1e-05,0.20109]
[1780518679778,59.75,65437.43,13.8,-0.99723,1e-05,0.20183]
[1780518680785,59.75,65438.2,13.8,-0.99722,1e-05,0.20213]
[1780518681792,59.75,65438.61,13.8,-0.99722,1e-05,0.2023]
[1780518682799,59.75,65438.15,13.8,-0.99722,1e-05,0.20211]
[1780518683806,59.75,65439.35,13.8,-0.99722,1e-05,0.20259]
[1780518684813,59.75,65439.94,13.8,-0.99721,1e-05,0.20283]
[1780518685820,59.75,65440.77,13.8,-0.99721,1e-05,0.20316]
[1780518686827,59.75,65443.55,13.8,-0.99719,1e-05,0.20428]
[1780518687834,59.75,65447.07,13.8,-0.99717,1e-05,0.2057]
[1780518688841,59.75,65448.51,13.8,-0.99716,1e-05,0.20628]
[1780518689848,59.75,65449.6,13.8,-0.99715,1e-05,0.20673]
[1780518690869,59.75,65454.7,13.8,-0.99712,1e-05,0.20881]
[1780518691869,59.75,65452.3,13.8,-0.99716,1e-05,0.20652]
[1780518692876,59.75,65453.75,13.8,-0.99715,1e-05,0.20711]
[1780518693883,59.75,65451.26,13.8,-0.99716,1e-05,0.2061]
[1780518694890,59.75,65446.11,13.8,-0.99719,1e-05,0.20401]
[1780518695970,59.75,65446.11,13.8,-0.99719,1e-05,0.20401]
[1780518696035,59.75,65442.44,13.8,-0.99722,1e-05,0.20254]
[1780518696171,59.75,65442.44,13.8,-0.99722,1e-05,0.20254]
[1780518697022,59.75,65442.44,13.8,-0.99722,1e-05,0.20254]
[1780518697074,59.75,65433.26,13.8,-0.99727,1e-05,0.1989]
[1780518697911,59.75,65431.28,13.8,-0.99728,1e-05,0.19812]
[1780518698918,59.75,65428.36,13.8,-0.9973,1e-05,0.19698]
[1780518701939,59.75,65429.24,13.8,-0.99729,1e-05,0.19732]
[1780518702946,59.75,65433.31,13.8,-0.99727,1e-05,0.19892]
[1780518705968,59.75,65432.49,13.8,-0.99728,1e-05,0.1986]
[1780518706975,59.75,65431.18,13.8,-0.99728,1e-05,0.19808]
[1780518709996,59.75,65431.8,13.8,-0.99728,1e-05,0.19832]
[1780518714026,59.75,65431.01,13.8,-0.99728,1e-05,0.19801]
[1780518718054,59.75,65430.55,13.8,-0.99729,1e-05,0.19783]
[1780518718783,59.75,65430.55,13.8,-0.99729,1e-05,0.19783]
[1780518719023,59.75,65430.55,13.8,-0.99729,1e-05,0.19783]
[1780518719065,59.75,65423.98,13.8,-0.99733,1e-05,0.19527]
[1780518719243,59.75,65423.98,13.8,-0.99733,1e-05,0.19527]
[1780518719877,59.75,65423.98,13.8,-0.99733,1e-05,0.19527]
[1780518720069,59.75,65414.58,13.8,-0.99738,1e-05,0.19166]
[1780518721076,59.75,65418.78,13.8,-0.99736,1e-05,0.19327]
[1780518722083,59.75,65420.58,13.8,-0.99734,1e-05,0.19396]
[1780518722617,59.75,65420.58,13.8,-0.99734,1e-05,0.19396]
[1780518723090,59.75,65424.42,13.8,-0.99732,1e-05,0.19544]
[1780518723999,59.75,65424.42,13.8,-0.99732,1e-05,0.19544]
[1780518724097,59.75,65429.18,13.8,-0.99729,1e-05,0.1973]
[1780518725104,59.75,65434.7,13.8,-0.99726,1e-05,0.19947]
[1780518726111,59.75,65438.88,13.8,-0.99724,1e-05,0.20112]
[1780518727117,59.75,65442.16,13.8,-0.99722,1e-05,0.20243]
[1780518728125,59.75,65451.2,13.8,-0.99716,1e-05,0.20607]
[1780518729134,59.75,65454.03,13.8,-0.99714,1e-05,0.20722]
[1780518730139,59.75,65458.21,13.8,-0.99712,1e-05,0.20894]
[1780518732153,59.75,65458.8,13.8,-0.99712,1e-05,0.20918]
[1780518734518,59.75,65458.47,13.8,-0.99712,1e-05,0.20904]
[1780518734585,59.75,65458.47,13.8,-0.99712,1e-05,0.20904]
[1780518734677,59.75,65459.4,13.8,-0.99711,1e-05,0.20942]
[1780518735476,59.75,65459.4,13.8,-0.99711,1e-05,0.20942]
[1780518735899,59.75,65459.4,13.8,-0.99711,1e-05,0.20942]
[1780518735951,59.75,65459.4,13.8,-0.99711,1e-05,0.20942]
[1780518736031,59.75,65459.4,13.8,-0.99711,1e-05,0.20942]
[1780518736058,59.75,65464.68,13.8,-0.99708,1e-05,0.21161]
[1780518737076,59.75,65464.68,13.8,-0.99708,1e-05,0.21161]
[1780518737139,59.75,65465.25,13.8,-0.99707,1e-05,0.21185]
[1780518737190,59.75,65457.77,13.8,-0.99712,1e-05,0.20875]
[1780518739126,59.75,65455.3,13.8,-0.99714,1e-05,0.20774]
[1780518739204,59.75,65449.88,13.8,-0.99717,1e-05,0.20554]
[1780518740211,59.75,65447.31,13.8,-0.99719,1e-05,0.2045]
[1780518741218,59.75,65444.47,13.8,-0.9972,1e-05,0.20336]
[1780518742225,59.75,65443.99,13.8,-0.99721,1e-05,0.20316]
[1780518743885,59.75,65443.99,13.8,-0.99721,1e-05,0.20316]
[1780518744117,59.75,65443.99,13.8,-0.99721,1e-05,0.20316]
[1780518744146,59.75,65445.03,13.8,-0.9972,1e-05,0.20358]
[1780518744425,59.75,65445.03,13.8,-0.9972,1e-05,0.20358]
[1780518744995,59.75,65445.03,13.8,-0.9972,1e-05,0.20358]
[1780518745142,59.75,65445.03,13.8,-0.9972,1e-05,0.20358]
[1780518745154,59.75,65436.91,13.8,-0.99725,1e-05,0.20034]
[1780518745253,59.75,65426.21,13.8,-0.99731,1e-05,0.19614]
[1780518746260,59.75,65423.73,13.8,-0.99733,1e-05,0.19518]
[1780518747267,59.75,65427.13,13.8,-0.99731,1e-05,0.1965]
[1780518748274,59.75,65428.16,13.8,-0.9973,1e-05,0.1969]
[1780518749281,59.75,65427.5,13.8,-0.9973,1e-05,0.19664]
[1780518750287,59.75,65425.94,13.8,-0.99731,1e-05,0.19603]
[1780518751295,59.75,65422.29,13.8,-0.99735,1e-05,0.19337]
[1780518753481,59.75,65416.22,13.8,-0.99739,1e-05,0.19105]
[1780518754316,59.75,65409.87,13.8,-0.99742,1e-05,0.18865]
[1780518755323,59.75,65404.48,13.8,-0.99745,1e-05,0.18663]
[1780518756473,59.75,65403.78,13.8,-0.99746,1e-05,0.18637]
[1780518757338,59.75,65408.35,13.8,-0.99743,1e-05,0.18808]
[1780518758345,59.75,65406.42,13.8,-0.99744,1e-05,0.18735]
[1780518759351,59.75,65405.53,13.8,-0.99745,1e-05,0.18702]
[1780518760359,59.75,65406.53,13.8,-0.99744,1e-05,0.18739]
[1780518761366,59.75,65408.18,13.8,-0.99743,1e-05,0.18801]
[1780518762373,59.75,65403.9,13.8,-0.99746,1e-05,0.18641]
[1780518763380,59.75,65402.38,13.8,-0.99746,1e-05,0.18585]
[1780518764387,59.75,65401.77,13.8,-0.99747,1e-05,0.18562]
[1780518765394,59.75,65399.24,13.8,-0.99748,1e-05,0.18468]
[1780518766400,59.75,65395.03,13.8,-0.99751,1e-05,0.18313]
[1780518770429,59.75,65393.78,13.8,-0.99751,1e-05,0.18268]
[1780518771435,59.75,65392.76,13.8,-0.99752,1e-05,0.1823]
[1780518772457,59.75,65390.76,13.8,-0.99753,1e-05,0.18157]
[1780518773462,59.75,65389.93,13.8,-0.99753,1e-05,0.18127]
[1780518774469,59.75,65388.3,13.8,-0.99754,1e-05,0.18068]
[1780518776224,59.75,65387.95,13.8,-0.99754,1e-05,0.18055]
[1780518776392,59.75,65387.95,13.8,-0.99754,1e-05,0.18055]
[1780518776702,59.75,65387.95,13.8,-0.99754,1e-05,0.18055]
[1780518777190,59.75,65387.95,13.8,-0.99754,1e-05,0.18055]
[1780518776773,59.75,65382.7,13.8,-0.99757,1e-05,0.17866]
[1780518777490,59.75,65379.38,13.8,-0.99759,1e-05,0.17747]
[1780518778496,59.75,65375.77,13.8,-0.99761,1e-05,0.17619]
[1780518779504,59.75,65379.26,13.8,-0.99759,1e-05,0.17743]
[1780518781008,59.75,65379.26,13.8,-0.99759,1e-05,0.17743]
[1780518781211,59.75,65379.26,13.8,-0.99759,1e-05,0.17743]
[1780518781066,59.75,65378.42,13.8,-0.99759,1e-05,0.17713]
[1780518782094,59.75,65378.42,13.8,-0.99759,1e-05,0.17713]
[1780518782108,59.75,65370.48,13.8,-0.99764,1e-05,0.17432]
[1780518782525,59.75,65359.42,13.8,-0.99769,1e-05,0.17047]
[1780518783532,59.75,65356.8,13.8,-0.99771,1e-05,0.16957]
[1780518785547,59.75,65352.17,13.8,-0.99773,1e-05,0.16799]
[1780518786559,59.75,65345.45,13.8,-0.99776,0.0,0.16571]
[1780518787566,59.75,65345.82,13.8,-0.99776,0.0,0.16584]
[1780518789580,59.75,65342.98,13.8,-0.99778,0.0,0.16488]
[1780518792601,59.75,65344.11,13.8,-0.99777,0.0,0.16526]
[1780518793608,59.75,65342.38,13.8,-0.99778,0.0,0.16468]
[1780518794615,59.75,65338.29,13.8,-0.9978,0.0,0.16332]
[1780518795622,59.75,65337.06,13.8,-0.99781,0.0,0.16291]
[1780518796630,59.75,65331.92,13.8,-0.99783,0.0,0.16122]
[1780518797991,59.75,65331.92,13.8,-0.99783,0.0,0.16122]
[1780518798024,59.75,65331.92,13.8,-0.99783,0.0,0.16122]
[1780518798095,59.75,65331.92,13.8,-0.99783,0.0,0.16122]
[1780518798101,59.75,65334.38,13.8,-0.99782,0.0,0.16203]
[1780518799037,59.75,65334.38,13.8,-0.99782,0.0,0.16203]
[1780518799139,59.75,65330.94,13.8,-0.99784,0.0,0.16089]
[1780518799650,59.75,65326.17,13.8,-0.99786,0.0,0.15934]
[1780518800657,59.75,65331.55,13.8,-0.99783,0.0,0.1611]
[1780518801664,59.75,65327.79,13.8,-0.99785,0.0,0.15987]
[1780518802672,59.75,65331.07,13.8,-0.99783,0.0,0.16094]
[1780518803679,59.75,65330.29,13.8,-0.99784,0.0,0.16068]
[1780518804686,59.75,65331.21,13.8,-0.99783,0.0,0.16098]
[1780518807707,59.75,65330.6,13.8,-0.99784,0.0,0.16078]
[1780518808714,59.75,65330.03,13.8,-0.99784,0.0,0.1606]
[1780518812742,59.75,65330.91,13.8,-0.99785,0.0,0.15981]
[1780518813915,59.75,65330.91,13.8,-0.99785,0.0,0.15981]
[1780518813978,59.75,65333.61,13.8,-0.99784,0.0,0.16069]
[1780518814865,59.75,65340.93,13.8,-0.9978,0.0,0.16311]
[1780518815763,59.75,65353.26,13.8,-0.99774,1e-05,0.16724]
[1780518816770,59.75,65355.55,13.8,-0.99773,1e-05,0.16802]
[1780518820799,59.75,65353.49,13.8,-0.99774,1e-05,0.16732]
[1780518821806,59.75,65355.33,13.8,-0.99773,1e-05,0.16795]
[1780518822431,59.75,65355.33,13.8,-0.99773,1e-05,0.16795]
[1780518822605,59.75,65355.33,13.8,-0.99773,1e-05,0.16795]
[1780518822813,59.75,65364.2,13.8,-0.99768,1e-05,0.17099]
[1780518823429,59.75,65364.2,13.8,-0.99768,1e-05,0.17099]
[1780518823821,59.75,65370.46,13.8,-0.99765,1e-05,0.17317]
[1780518824828,59.75,65373.97,13.8,-0.99763,1e-05,0.1744]
[1780518825835,59.75,65373.62,13.8,-0.99764,1e-05,0.17427]
[1780518826842,59.75,65374.08,13.8,-0.99763,1e-05,0.17444]
[1780518829864,59.75,65370.36,13.8,-0.99765,1e-05,0.17313]
[1780518830870,59.75,65362.95,13.8,-0.99769,1e-05,0.17056]
[1780518833281,59.75,65362.83,13.8,-0.99769,1e-05,0.17052]
[1780518833891,59.75,65363.83,13.8,-0.99769,1e-05,0.17086]
[1780518834897,59.75,65366.71,13.8,-0.99767,1e-05,0.17186]
[1780518835905,59.75,65368.22,13.8,-0.99766,1e-05,0.17238]
[1780518836912,59.75,65366.54,13.8,-0.99767,1e-05,0.1718]
[1780518837919,59.75,65362.34,13.8,-0.99769,1e-05,0.17035]
[1780518838926,59.75,65357.85,13.8,-0.99772,1e-05,0.16881]
[1780518839932,59.75,65357.22,13.8,-0.99772,1e-05,0.16859]
[1780518840940,59.75,65361.4,13.8,-0.9977,1e-05,0.17002]
[1780518841946,59.75,65366.47,13.8,-0.99767,1e-05,0.17178]
[1780518842954,59.75,65366.9,13.8,-0.99767,1e-05,0.17193]
[1780518844968,59.75,65364.88,13.8,-0.99768,1e-05,0.17123]
[1780518846982,59.75,65361.08,13.8,-0.9977,1e-05,0.16991]
[1780518847989,59.75,65361.76,13.8,-0.9977,1e-05,0.17015]
[1780518849078,59.75,65362.5,13.8,-0.99769,1e-05,0.1704]
[1780518850008,59.75,65359.95,13.8,-0.99771,1e-05,0.16953]
[1780518851168,59.75,65355.86,13.8,-0.99773,1e-05,0.16813]
[1780518852018,59.75,65350.63,13.8,-0.99775,0.0,0.16635]
[1780518853025,59.75,65351.52,13.8,-0.99775,1e-05,0.16665]
[1780518854032,59.75,65353.41,13.8,-0.99774,1e-05,0.16729]
[1780518855039,59.75,65356.88,13.8,-0.99772,1e-05,0.16847]
[1780518856045,59.75,65359.32,13.8,-0.99771,1e-05,0.16931]
[1780518857053,59.75,65362.45,13.8,-0.99769,1e-05,0.17039]
[1780518859067,59.75,65363.05,13.8,-0.99769,1e-05,0.17059]
[1780518861081,59.75,65366.13,13.8,-0.99767,1e-05,0.17166]
[1780518863095,59.75,65362.64,13.8,-0.99769,1e-05,0.17045]
[1780518864102,59.75,65361.77,13.8,-0.9977,1e-05,0.17015]
[1780518865109,59.75,65362.74,13.8,-0.99769,1e-05,0.17049]
[1780518866116,59.75,65365.09,13.8,-0.99768,1e-05,0.1713]
[1780518867122,59.75,65366.21,13.8,-0.99767,1e-05,0.17169]
[1780518868130,59.75,65366.81,13.8,-0.99767,1e-05,0.17189]
[1780518869136,59.75,65372.21,13.8,-0.99764,1e-05,0.17378]
[1780518870144,59.75,65375.67,13.8,-0.99762,1e-05,0.175]
[1780518871151,59.75,65378.44,13.8,-0.99763,1e-05,0.17482]
[1780518872158,59.75,65384.68,13.8,-0.99759,1e-05,0.17703]
[1780518873165,59.75,65385.32,13.8,-0.99759,1e-05,0.17726]
[1780518874172,59.75,65384.87,13.8,-0.99759,1e-05,0.1771]
[1780518878200,59.75,65385.76,13.8,-0.99759,1e-05,0.17742]
[1780518879207,59.75,65386.81,13.8,-0.99758,1e-05,0.1778]
[1780518880213,59.75,65388.1,13.8,-0.99757,1e-05,0.17826]
[1780518885249,59.75,65388.08,13.8,-0.99757,1e-05,0.17825]
[1780518886263,59.75,65387.65,13.8,-0.99758,1e-05,0.1781]
[1780518887267,59.75,65390.56,13.8,-0.99756,1e-05,0.17914]
[1780518888273,59.75,65395.07,13.8,-0.99754,1e-05,0.18077]
[1780518889281,59.75,65397.69,13.8,-0.99752,1e-05,0.18173]
[1780518889563,59.75,65397.69,13.8,-0.99752,1e-05,0.18173]
[1780518890288,59.75,65401.2,13.8,-0.9975,1e-05,0.18301]
[1780518891295,59.75,65402.04,13.8,-0.9975,1e-05,0.18332]
[1780518895326,59.75,65401.39,13.8,-0.9975,1e-05,0.18308]
[1780518898347,59.75,65402.59,13.8,-0.9975,1e-05,0.18352]
[1780518900361,59.75,65405.35,13.8,-0.99748,1e-05,0.18454]
[1780518900806,59.75,65405.35,13.8,-0.99748,1e-05,0.18454]
[1780518901084,59.75,65405.35,13.8,-0.99748,1e-05,0.18454]
[1780518901367,59.75,65409.5,13.8,-0.99746,1e-05,0.18608]
[1780518901527,59.75,65409.5,13.8,-0.99746,1e-05,0.18608]
[1780518902375,59.75,65411.42,13.8,-0.99745,1e-05,0.1868]
[1780518903384,59.75,65413.18,13.8,-0.99744,1e-05,0.18745]
[1780518907410,59.75,65410.27,13.8,-0.99745,1e-05,0.18637]
[1780518908409,59.75,65410.27,13.8,-0.99745,1e-05,0.18637]
[1780518908437,59.75,65410.27,13.8,-0.99745,1e-05,0.18637]
[1780518909358,59.75,65410.27,13.8,-0.99745,1e-05,0.18637]
[1780518908471,59.75,65406.36,13.8,-0.99747,1e-05,0.18491]
[1780518909454,59.75,65406.36,13.8,-0.99747,1e-05,0.18491]
[1780518909555,59.75,65399.34,13.8,-0.99751,1e-05,0.18233]
[1780518910638,59.75,65399.34,13.8,-0.99751,1e-05,0.18233]
[1780518910658,59.75,65399.34,13.8,-0.99751,1e-05,0.18233]
[1780518911140,59.75,65399.34,13.8,-0.99751,1e-05,0.18233]
[1780518911156,59.75,65396.89,13.8,-0.99753,1e-05,0.18144]
[1780518911772,59.75,65396.89,13.8,-0.99753,1e-05,0.18144]
[1780518911781,59.75,65385.36,13.8,-0.99759,1e-05,0.17728]
[1780518912448,59.75,65377.4,13.8,-0.99763,1e-05,0.17445]
[1780518914294,59.75,65377.4,13.8,-0.99763,1e-05,0.17445]
[1780518914394,59.75,65377.4,13.8,-0.99763,1e-05,0.17445]
[1780518913456,59.75,65378.37,13.8,-0.99763,1e-05,0.1748]
[1780518914777,59.75,65378.37,13.8,-0.99763,1e-05,0.1748]
[1780518914867,59.75,65372.04,13.8,-0.99766,1e-05,0.17258]
[1780518915817,59.75,65372.04,13.8,-0.99766,1e-05,0.17258]
[1780518915864,59.75,65355.21,13.8,-0.99774,1e-05,0.16679]
[1780518916478,59.75,65350.79,13.8,-0.99777,0.0,0.1653]
[1780518917485,59.75,65352.95,13.8,-0.99776,0.0,0.16603]
[1780518920040,59.75,65353.04,13.8,-0.99776,0.0,0.16606]
[1780518920064,59.75,65351.36,13.8,-0.99776,0.0,0.16549]
[1780518920942,59.75,65351.36,13.8,-0.99776,0.0,0.16549]
[1780518921017,59.75,65351.36,13.8,-0.99776,0.0,0.16549]
[1780518921130,59.75,65344.73,13.8,-0.9978,0.0,0.16328]
[1780518922069,59.75,65344.73,13.8,-0.9978,0.0,0.16328]
[1780518922146,59.75,65339.09,13.8,-0.99782,0.0,0.16141]
[1780518922520,59.75,65337.01,13.8,-0.99783,0.0,0.16073]
[1780518923527,59.75,65339.01,13.8,-0.99782,0.0,0.16138]
[1780518924534,59.75,65344.59,13.8,-0.9978,0.0,0.16323]
[1780518925541,59.75,65348.04,13.8,-0.99778,0.0,0.16438]
[1780518928562,59.75,65351.1,13.8,-0.99777,0.0,0.16541]
[1780518929569,59.75,65355.76,13.8,-0.99774,1e-05,0.16698]
[1780518930579,59.75,65356.44,13.8,-0.99774,1e-05,0.16721]
[1780518931586,59.75,65355.54,13.8,-0.99776,0.0,0.16579]
[1780518932711,59.75,65355.54,13.8,-0.99776,0.0,0.16579]
[1780518932917,59.75,65356.05,13.8,-0.99776,0.0,0.16597]
[1780518933730,59.75,65356.05,13.8,-0.99776,0.0,0.16597]
[1780518933809,59.75,65362.98,13.8,-0.99772,1e-05,0.16832]
[1780518934613,59.75,65366.7,13.8,-0.9977,1e-05,0.16959]
[1780518935620,59.75,65369.65,13.8,-0.99769,1e-05,0.17061]
[1780518936892,59.75,65371.79,13.8,-0.99768,1e-05,0.17135]
[1780518937634,59.75,65373.01,13.8,-0.99767,1e-05,0.17177]
[1780518938641,59.75,65376.84,13.8,-0.99765,1e-05,0.17311]
[1780518939648,59.75,65374.83,13.8,-0.99766,1e-05,0.17241]
[1780518940655,59.75,65368.29,13.8,-0.99769,1e-05,0.17014]
[1780518941662,59.75,65364.17,13.8,-0.99771,1e-05,0.16873]
[1780518942669,59.75,65362.88,13.8,-0.99772,1e-05,0.16828]
[1780518943676,59.75,65364.5,13.8,-0.99771,1e-05,0.16884]
[1780518944683,59.75,65365.7,13.8,-0.99771,1e-05,0.16925]
[1780518945689,59.75,65364.13,13.8,-0.99771,1e-05,0.16871]
[1780518946697,59.75,65357.75,13.8,-0.99775,1e-05,0.16654]
[1780518947728,59.75,65356.6,13.8,-0.99775,1e-05,0.16615]
[1780518948726,59.75,65353.31,13.8,-0.99777,0.0,0.16504]
[1780518949732,59.75,65347.76,13.8,-0.9978,0.0,0.16319]
[1780518951091,59.75,65349.73,13.8,-0.99779,0.0,0.16385]
[1780518951746,59.75,65352.98,13.8,-0.99777,0.0,0.16493]
[1780518952753,59.75,65358.0,13.8,-0.99775,1e-05,0.16663]
[1780518953760,59.75,65363.36,13.8,-0.99772,1e-05,0.16845]
[1780518954767,59.75,65363.76,13.8,-0.99772,1e-05,0.16858]
[1780518959802,59.75,65362.94,13.8,-0.99772,1e-05,0.1683]
[1780518960809,59.75,65363.83,13.8,-0.99772,1e-05,0.16861]
[1780518961817,59.75,65366.0,13.8,-0.99771,1e-05,0.16935]
[1780518962824,59.75,65365.61,13.8,-0.99771,1e-05,0.16922]
[1780518963831,59.75,65369.59,13.8,-0.99769,1e-05,0.17059]
[1780518964838,59.75,65380.88,13.8,-0.99763,1e-05,0.17453]
[1780518965845,59.75,65383.1,13.8,-0.99762,1e-05,0.17531]
[1780518967859,59.75,65382.58,13.8,-0.99762,1e-05,0.17513]
[1780518968867,59.75,65381.12,13.8,-0.99763,1e-05,0.17461]
[1780518969874,59.75,65375.03,13.8,-0.99766,1e-05,0.17248]
[1780518970881,59.75,65373.19,13.8,-0.99767,1e-05,0.17184]
[1780518971888,59.75,65375.29,13.8,-0.99766,1e-05,0.17257]
[1780518972897,59.75,65376.1,13.8,-0.99765,1e-05,0.17285]
[1780518973902,59.75,65372.93,13.8,-0.99767,1e-05,0.17175]
[1780518974909,59.75,65374.5,13.8,-0.99766,1e-05,0.17229]
[1780518976923,59.75,65374.93,13.8,-0.99766,1e-05,0.17244]
[1780518978937,59.75,65376.53,13.8,-0.99765,1e-05,0.173]
[1780518980951,59.75,65377.18,13.8,-0.99765,1e-05,0.17323]
[1780518981963,59.75,65380.43,13.8,-0.99763,1e-05,0.17437]
[1780518982971,59.75,65385.3,13.8,-0.9976,1e-05,0.17609]
[1780518983978,59.75,65388.28,13.8,-0.99759,1e-05,0.17715]
[1780518984984,59.75,65387.48,13.8,-0.99759,1e-05,0.17687]
[1780518986998,59.75,65388.27,13.8,-0.99759,1e-05,0.17715]
[1780518988016,59.75,65389.51,13.8,-0.99758,1e-05,0.17759]
[1780518989133,59.75,65389.51,13.8,-0.99758,1e-05,0.17759]
[1780518989184,59.75,65393.42,13.8,-0.99756,1e-05,0.179]
[1780518989640,59.75,65393.42,13.8,-0.99756,1e-05,0.179]
[1780518989883,59.75,65393.42,13.8,-0.99756,1e-05,0.179]
[1780518990021,59.75,65402.55,13.8,-0.99751,1e-05,0.18231]
[1780518991028,59.75,65412.3,13.8,-0.99747,1e-05,0.1847]
[1780518992035,59.75,65417.63,13.8,-0.99744,1e-05,0.18669]
[1780518993042,59.75,65418.2,13.8,-0.99744,1e-05,0.1869]
[1780518994049,59.75,65417.37,13.8,-0.99745,1e-05,0.18659]
[1780518995056,59.75,65416.72,13.8,-0.99745,1e-05,0.18635]
[1780518997073,59.75,65417.38,13.8,-0.99745,1e-05,0.18659]
[1780518999087,59.75,65410.26,13.8,-0.99749,1e-05,0.18395]
[1780519000094,59.75,65403.15,13.8,-0.99752,1e-05,0.18134]
[1780519001101,59.75,65403.23,13.8,-0.99752,1e-05,0.18137]
[1780519003967,59.75,65402.97,13.8,-0.99753,1e-05,0.18128]
[1780519003987,59.75,65402.97,13.8,-0.99753,1e-05,0.18128]
[1780519004375,59.75,65399.4,13.8,-0.99755,1e-05,0.17998]
[1780519005207,59.75,65399.4,13.8,-0.99755,1e-05,0.17998]
[1780519005242,59.75,65381.49,13.8,-0.99764,1e-05,0.17359]
[1780519006142,59.75,65376.64,13.8,-0.99767,1e-05,0.1719]
[1780519007149,59.75,65375.73,13.8,-0.99767,1e-05,0.17158]
[1780519010280,59.75,65371.2,13.8,-0.99769,1e-05,0.17001]
[1780519011177,59.75,65366.86,13.8,-0.99772,1e-05,0.16852]
[1780519016213,59.75,65366.89,13.8,-0.99772,1e-05,0.16853]
[1780519017220,59.75,65367.32,13.8,-0.99771,1e-05,0.16868]
[1780519019233,59.75,65369.53,13.8,-0.9977,1e-05,0.16944]
[1780519020366,59.75,65369.53,13.8,-0.9977,1e-05,0.16944]
[1780519020393,59.75,65369.53,13.8,-0.9977,1e-05,0.16944]
[1780519020415,59.75,65365.89,13.8,-0.99772,1e-05,0.16819]
[1780519021495,59.75,65365.89,13.8,-0.99772,1e-05,0.16819]
[1780519021263,59.75,65356.75,13.8,-0.99777,0.0,0.1651]
[1780519022265,59.75,65355.77,13.8,-0.99777,0.0,0.16477]
[1780519023272,59.75,65357.77,13.8,-0.99776,0.0,0.16544]
[1780519024279,59.75,65359.95,13.8,-0.99775,1e-05,0.16617]
[1780519025286,59.75,65360.57,13.8,-0.99775,1e-05,0.16638]
[1780519025719,59.75,65360.57,13.8,-0.99775,1e-05,0.16638]
[1780519026293,59.75,65363.46,13.8,-0.99773,1e-05,0.16736]
[1780519027300,59.75,65370.56,13.8,-0.9977,1e-05,0.16979]
[1780519028307,59.75,65376.91,13.8,-0.99766,1e-05,0.17199]
[1780519029314,59.75,65377.21,13.8,-0.99766,1e-05,0.1721]
[1780519030976,59.75,65377.5,13.8,-0.99766,1e-05,0.1722]
[1780519031328,59.75,65379.28,13.8,-0.99765,1e-05,0.17282]
[1780519032154,59.75,65379.28,13.8,-0.99765,1e-05,0.17282]
[1780519032335,59.75,65382.02,13.8,-0.99764,1e-05,0.17378]
[1780519033342,59.75,65381.43,13.8,-0.99764,1e-05,0.17357]
[1780519035356,59.75,65378.12,13.8,-0.99766,1e-05,0.17241]
[1780519036363,59.75,65376.33,13.8,-0.99767,1e-05,0.17179]
[1780519037370,59.75,65372.37,13.8,-0.99769,1e-05,0.17042]
[1780519038377,59.75,65363.13,13.8,-0.99773,1e-05,0.16725]
[1780519039384,59.75,65363.44,13.8,-0.99773,1e-05,0.16736]
[1780519040390,59.75,65360.72,13.8,-0.99775,1e-05,0.16643]
[1780519041398,59.75,65357.1,13.8,-0.99776,0.0,0.16521]
[1780519042405,59.75,65354.5,13.8,-0.99778,0.0,0.16434]
[1780519043412,59.75,65353.64,13.8,-0.99778,0.0,0.16405]
[1780519043556,59.75,65353.64,13.8,-0.99778,0.0,0.16405]
[1780519044472,59.75,65353.64,13.8,-0.99778,0.0,0.16405]
[1780519044526,59.75,65353.64,13.8,-0.99778,0.0,0.16405]
[1780519044430,59.75,65345.82,13.8,-0.99782,0.0,0.16146]
[1780519045428,59.75,65337.44,13.8,-0.99786,0.0,0.15872]
[1780519046435,59.75,65331.84,13.8,-0.99789,0.0,0.15691]
[1780519048449,59.75,65329.35,13.8,-0.9979,0.0,0.15611]
[1780519049458,59.75,65328.11,13.8,-0.99791,0.0,0.15571]
[1780519050465,59.75,65320.41,13.8,-0.99794,0.0,0.15327]
[1780519050957,59.75,65320.41,13.8,-0.99794,0.0,0.15327]
[1780519051472,59.75,65315.8,13.8,-0.99798,0.0,0.15079]
[1780519052479,59.75,65317.39,13.8,-0.99797,0.0,0.15129]
[1780519053486,59.75,65325.8,13.8,-0.99793,0.0,0.15393]
[1780519054493,59.75,65325.85,13.8,-0.99793,0.0,0.15394]
[1780519056507,59.75,65321.39,13.8,-0.99795,0.0,0.15254]
[1780519058520,59.75,65320.33,13.8,-0.99796,0.0,0.15221]
[1780519059528,59.75,65321.0,13.8,-0.99795,0.0,0.15242]
[1780519060535,59.75,65320.35,13.8,-0.99796,0.0,0.15221]
[1780519061542,59.75,65318.22,13.8,-0.99796,0.0,0.15155]
[1780519062549,59.75,65319.59,13.8,-0.99796,0.0,0.15197]
[1780519063557,59.75,65323.72,13.8,-0.99794,0.0,0.15327]
[1780519064563,59.75,65316.69,13.8,-0.99797,0.0,0.15107]
[1780519065569,59.75,65314.27,13.8,-0.99798,0.0,0.15032]
[1780519066577,59.75,65313.29,13.8,-0.99799,0.0,0.15001]
[1780519067862,59.75,65313.29,13.8,-0.99799,0.0,0.15001]
[1780519067957,59.75,65308.14,13.8,-0.99801,0.0,0.14843]
[1780519069177,59.75,65308.14,13.8,-0.99801,0.0,0.14843]
[1780519069187,59.75,65308.14,13.8,-0.99801,0.0,0.14843]
[1780519069286,59.75,65304.62,13.8,-0.99803,0.0,0.14735]
[1780519069782,59.75,65304.62,13.8,-0.99803,0.0,0.14735]
[1780519070474,59.75,65304.62,13.8,-0.99803,0.0,0.14735]
[1780519069813,59.75,65296.56,13.8,-0.99806,0.0,0.14492]
[1780519070606,59.75,65297.97,13.8,-0.99806,0.0,0.14534]
[1780519071613,59.75,65296.99,13.8,-0.99806,0.0,0.14505]
[1780519073627,59.75,65298.07,13.8,-0.99806,0.0,0.14537]
[1780519074633,59.75,65296.73,13.8,-0.99806,0.0,0.14497]
[1780519075641,59.75,65298.39,13.8,-0.99805,0.0,0.14547]
[1780519076647,59.75,65300.82,13.8,-0.99804,0.0,0.1462]
[1780519077655,59.75,65304.2,13.8,-0.99803,0.0,0.14723]
[1780519078662,59.75,65304.88,13.8,-0.99803,0.0,0.14743]
[1780519079669,59.75,65303.89,13.8,-0.99803,0.0,0.14713]
[1780519080678,59.75,65298.19,13.8,-0.99805,0.0,0.14541]
[1780519081685,59.75,65296.45,13.8,-0.99806,0.0,0.14489]
[1780519083397,59.75,65296.41,13.8,-0.99806,0.0,0.14487]
[1780519083699,59.75,65297.1,13.8,-0.99806,0.0,0.14508]
[1780519084706,59.75,65297.68,13.8,-0.99806,0.0,0.14525]
[1780519085713,59.75,65299.14,13.8,-0.99805,0.0,0.14569]
[1780519086720,59.75,65304.47,13.8,-0.99803,0.0,0.14731]
[1780519087727,59.75,65306.47,13.8,-0.99802,0.0,0.14792]
[1780519089517,59.75,65302.21,13.8,-0.99804,0.0,0.14662]
[1780519089742,59.75,65300.55,13.8,-0.99804,0.0,0.14612]
[1780519090747,59.75,65299.18,13.8,-0.99805,0.0,0.14571]
[1780519091755,59.75,65300.5,13.8,-0.99804,0.0,0.1461]
[1780519092940,59.75,65300.5,13.8,-0.99804,0.0,0.1461]
[1780519093044,59.75,65300.5,13.8,-0.99804,0.0,0.1461]
[1780519093264,59.75,65302.88,13.8,-0.99803,0.0,0.14683]
[1780519093954,59.75,65302.88,13.8,-0.99803,0.0,0.14683]
[1780519093988,59.75,65292.31,13.8,-0.99808,0.0,0.14365]
[1780519095061,59.75,65292.31,13.8,-0.99808,0.0,0.14365]
[1780519095376,59.75,65292.31,13.8,-0.99808,0.0,0.14365]
[1780519095383,59.75,65281.1,13.8,-0.99813,0.0,0.14034]
[1780519096208,59.75,65281.1,13.8,-0.99813,0.0,0.14034]
[1780519096224,59.75,65266.66,13.8,-0.99819,0.0,0.13619]
[1780519096796,59.75,65250.93,13.8,-0.99825,0.0,0.13178]
[1780519098336,59.75,65250.71,13.8,-0.99825,0.0,0.13172]
[1780519099817,59.75,65255.5,13.8,-0.99823,0.0,0.13305]
[1780519100824,59.75,65257.5,13.8,-0.99823,0.0,0.1336]
[1780519101830,59.75,65251.1,13.8,-0.99825,0.0,0.13183]
[1780519103304,59.75,65250.28,13.8,-0.99826,0.0,0.1316]
[1780519103845,59.75,65243.78,13.8,-0.99828,0.0,0.12982]
[1780519104852,59.75,65246.02,13.8,-0.99827,0.0,0.13043]
[1780519105859,59.75,65245.12,13.8,-0.99828,0.0,0.13018]
[1780519106892,59.75,65248.95,13.8,-0.99826,0.0,0.13123]
[1780519107879,59.75,65258.54,13.8,-0.99822,0.0,0.1339]
[1780519108885,59.75,65248.21,13.8,-0.99826,0.0,0.13103]
[1780519109892,59.75,65245.48,13.8,-0.99827,0.0,0.13028]
[1780519110899,59.75,65244.56,13.8,-0.99828,0.0,0.13003]
[1780519111906,59.75,65247.04,13.8,-0.99828,0.0,0.12979]
[1780519112913,59.75,65247.94,13.8,-0.99828,0.0,0.13004]
[1780519113920,59.75,65247.48,13.8,-0.99828,0.0,0.12991]
[1780519115934,59.75,65248.01,13.8,-0.99828,0.0,0.13006]
[1780519117953,59.75,65241.83,13.8,-0.9983,0.0,0.12838]
[1780519118960,59.75,65244.21,13.8,-0.99829,0.0,0.12902]
[1780519119967,59.75,65252.93,13.8,-0.99826,0.0,0.1314]
[1780519120974,59.75,65255.35,13.8,-0.99825,0.0,0.13207]
[1780519121981,59.75,65254.8,13.8,-0.99825,0.0,0.13192]
[1780519123995,59.75,65253.16,13.8,-0.99826,0.0,0.13147]
[1780519125009,59.75,65244.44,13.8,-0.99829,0.0,0.12908]
[1780519126009,59.75,65243.04,13.8,-0.9983,0.0,0.1287]
[1780519127016,59.75,65245.77,13.8,-0.99829,0.0,0.12944]
[1780519128032,59.75,65244.14,13.8,-0.99829,0.0,0.129]
[1780519129039,59.75,65245.37,13.8,-0.99829,0.0,0.12934]
[1780519130046,59.75,65251.06,13.8,-0.99826,0.0,0.13089]
[1780519131052,59.75,65253.43,13.8,-0.99826,0.0,0.13154]
[1780519132060,59.75,65251.93,13.8,-0.99826,0.0,0.13113]
[1780519133067,59.75,65245.59,13.8,-0.99829,0.0,0.1294]
[1780519134074,59.75,65245.31,13.8,-0.99829,0.0,0.12932]
[1780519135086,59.75,65246.81,13.8,-0.99828,0.0,0.12973]
[1780519136089,59.75,65239.01,13.8,-0.99831,0.0,0.12762]
[1780519137260,59.75,65238.62,13.8,-0.99831,0.0,0.12751]
[1780519138104,59.75,65239.26,13.8,-0.99831,0.0,0.12769]
[1780519140118,59.75,65244.11,13.8,-0.99829,0.0,0.12899]
[1780519141125,59.75,65247.5,13.8,-0.99828,0.0,0.12992]
[1780519142132,59.75,65251.62,13.8,-0.99826,0.0,0.13104]
[1780519143139,59.75,65248.85,13.8,-0.99827,0.0,0.13028]
[1780519146160,59.75,65252.34,13.8,-0.99826,0.0,0.13124]
[1780519147167,59.75,65253.34,13.8,-0.99826,0.0,0.13152]
[1780519149182,59.75,65255.77,13.8,-0.99825,0.0,0.13219]
[1780519149801,59.75,65255.77,13.8,-0.99825,0.0,0.13219]
[1780519150034,59.75,65255.77,13.8,-0.99825,0.0,0.13219]
[1780519150563,59.75,65265.48,13.8,-0.99821,0.0,0.1349]
[1780519151149,59.75,65265.48,13.8,-0.99821,0.0,0.1349]
[1780519151196,59.75,65281.83,13.8,-0.99814,0.0,0.13958]
[1780519152203,59.75,65283.4,13.8,-0.99813,0.0,0.14004]
[1780519153210,59.75,65287.38,13.8,-0.99811,0.0,0.1412]
[1780519154217,59.75,65277.37,13.8,-0.99816,0.0,0.13829]
[1780519155223,59.75,65270.7,13.8,-0.99819,0.0,0.13638]
[1780519156230,59.75,65271.47,13.8,-0.99818,0.0,0.1366]
[1780519157238,59.75,65275.8,13.8,-0.99816,0.0,0.13784]
[1780519158245,59.75,65273.03,13.8,-0.99818,0.0,0.13705]
[1780519159253,59.75,65268.32,13.8,-0.99819,0.0,0.13571]
[1780519160258,59.75,65264.94,13.8,-0.99821,0.0,0.13475]
[1780519161266,59.75,65266.36,13.8,-0.9982,0.0,0.13515]
[1780519162273,59.75,65266.92,13.8,-0.9982,0.0,0.13531]
[1780519163344,59.75,65266.42,13.8,-0.9982,0.0,0.13517]
[1780519164287,59.75,65265.98,13.8,-0.9982,0.0,0.13504]
[1780519167312,59.75,65262.8,13.8,-0.99822,0.0,0.13415]
[1780519168315,59.75,65265.78,13.8,-0.99821,0.0,0.13499]
[1780519169322,59.75,65268.07,13.8,-0.9982,0.0,0.13564]
[1780519170329,59.75,65266.73,13.8,-0.9982,0.0,0.13526]
[1780519171336,59.75,65268.46,13.8,-0.99821,0.0,0.1348]
[1780519172343,59.75,65269.13,13.8,-0.9982,0.0,0.13499]
[1780519175364,59.75,65268.39,13.8,-0.99821,0.0,0.13478]
[1780519177378,59.75,65269.04,13.8,-0.9982,0.0,0.13496]
[1780519178387,59.75,65264.15,13.8,-0.99822,0.0,0.13359]
[1780519179394,59.75,65260.45,13.8,-0.99824,0.0,0.13256]
[1780519180400,59.75,65258.99,13.8,-0.99825,0.0,0.13215]
[1780519182419,59.75,65262.57,13.8,-0.99823,0.0,0.13315]
[1780519183426,59.75,65264.15,13.8,-0.99822,0.0,0.13359]
[1780519184433,59.75,65259.31,13.8,-0.99824,0.0,0.13224]
[1780519185441,59.75,65256.52,13.8,-0.99825,0.0,0.13147]
[1780519187455,59.75,65255.46,13.8,-0.99826,0.0,0.13118]
[1780519188462,59.75,65256.12,13.8,-0.99826,0.0,0.13136]
[1780519190476,59.75,65256.64,13.8,-0.99825,0.0,0.1315]
[1780519191483,59.75,65259.9,13.8,-0.99824,0.0,0.1324]
[1780519192490,59.75,65261.84,13.8,-0.99823,0.0,0.13294]
[1780519193497,59.75,65261.48,13.8,-0.99824,0.0,0.13284]
[1780519194706,59.75,65258.43,13.8,-0.99825,0.0,0.132]
[1780519195511,59.75,65257.54,13.8,-0.99825,0.0,0.13175]
[1780519196517,59.75,65256.63,13.8,-0.99825,0.0,0.1315]
[1780519197525,59.75,65254.7,13.8,-0.99826,0.0,0.13097]
[1780519198532,59.75,65253.2,13.8,-0.99827,0.0,0.13056]
[1780519199539,59.75,65253.83,13.8,-0.99827,0.0,0.13073]
[1780519200547,59.75,65254.89,13.8,-0.99826,0.0,0.13102]
[1780519201156,59.75,65254.89,13.8,-0.99826,0.0,0.13102]
[1780519201553,59.75,65253.64,13.8,-0.99827,0.0,0.13068]
[1780519202560,59.75,65253.24,13.8,-0.99827,0.0,0.13057]
[1780519205948,59.75,65253.56,13.8,-0.99827,0.0,0.13065]
[1780519206014,59.75,65253.56,13.8,-0.99827,0.0,0.13065]
[1780519206508,59.75,65253.56,13.8,-0.99827,0.0,0.13065]
[1780519206588,59.75,65248.1,13.8,-0.99829,0.0,0.12916]
[1780519207131,59.75,65248.1,13.8,-0.99829,0.0,0.12916]
[1780519207596,59.75,65242.23,13.8,-0.99831,0.0,0.12758]
[1780519208603,59.75,65244.18,13.8,-0.9983,0.0,0.1281]
[1780519209610,59.75,65247.76,13.8,-0.99829,0.0,0.12907]
[1780519210616,59.75,65251.4,13.8,-0.99828,0.0,0.13006]
[1780519211624,59.75,65251.93,13.8,-0.99827,0.0,0.13021]
[1780519212631,59.75,65252.43,13.8,-0.99827,0.0,0.13034]
[1780519213638,59.75,65250.65,13.8,-0.99828,0.0,0.12986]
[1780519214849,59.75,65250.71,13.8,-0.99828,0.0,0.12987]
[1780519214958,59.75,65250.71,13.8,-0.99828,0.0,0.12987]
[1780519215190,59.75,65250.71,13.8,-0.99828,0.0,0.12987]
[1780519215653,59.75,65231.18,13.8,-0.99835,0.0,0.12464]
[1780519216243,59.75,65231.18,13.8,-0.99835,0.0,0.12464]
[1780519216659,59.75,65221.19,13.8,-0.99839,0.0,0.12203]
[1780519217667,59.75,65221.77,13.8,-0.99839,0.0,0.12218]
[1780519218673,59.75,65222.16,13.8,-0.99839,0.0,0.12228]
[1780519219680,59.75,65224.15,13.8,-0.99838,0.0,0.1228]
[1780519221694,59.75,65225.59,13.8,-0.99837,0.0,0.12318]
[1780519222700,59.75,65226.02,13.8,-0.99837,0.0,0.12329]
[1780519223708,59.75,65225.29,13.8,-0.99838,0.0,0.1231]
[1780519224714,59.75,65224.88,13.8,-0.99838,0.0,0.12299]
[1780519226729,59.75,65222.48,13.8,-0.99839,0.0,0.12237]
[1780519227736,59.75,65221.34,13.8,-0.99839,0.0,0.12207]
[1780519229750,59.75,65218.46,13.8,-0.9984,0.0,0.12133]
[1780519230766,59.75,65218.46,13.8,-0.9984,0.0,0.12133]
[1780519230800,59.75,65218.46,13.8,-0.9984,0.0,0.12133]
[1780519230779,59.75,65217.87,13.8,-0.9984,0.0,0.12118]
[1780519230893,59.75,65217.87,13.8,-0.9984,0.0,0.12118]
[1780519231271,59.75,65217.87,13.8,-0.9984,0.0,0.12118]
[1780519231786,59.75,65213.57,13.8,-0.99843,0.0,0.11922]
[1780519232228,59.75,65213.57,13.8,-0.99843,0.0,0.11922]
[1780519232793,59.75,65232.91,13.8,-0.99836,0.0,0.12421]
[1780519233800,59.75,65235.37,13.8,-0.99835,0.0,0.12485]
[1780519234808,59.75,65238.59,13.8,-0.99834,0.0,0.1257]
[1780519235818,59.75,65241.86,13.8,-0.99832,0.0,0.12658]
[1780519236824,59.75,65242.46,13.8,-0.99832,0.0,0.12674]
[1780519240862,59.75,65243.7,13.8,-0.99832,0.0,0.12707]
[1780519243163,59.75,65242.19,13.8,-0.99832,0.0,0.12666]
[1780519243883,59.75,65243.34,13.8,-0.99832,0.0,0.12697]
[1780519245897,59.75,65244.13,13.8,-0.99832,0.0,0.12718]
[1780519246904,59.75,65245.08,13.8,-0.99831,0.0,0.12744]
[1780519251743,59.75,65246.46,13.8,-0.99831,0.0,0.12781]
[1780519251944,59.75,65244.93,13.8,-0.99831,0.0,0.1274]
[1780519252951,59.75,65238.05,13.8,-0.99834,0.0,0.12556]
[1780519253961,59.75,65231.66,13.8,-0.99836,0.0,0.12388]
[1780519254968,59.75,65237.13,13.8,-0.99834,0.0,0.12532]
[1780519255975,59.75,65237.83,13.8,-0.99834,0.0,0.1255]
[1780519257089,59.75,65237.34,13.8,-0.99834,0.0,0.12537]
[1780519257989,59.75,65236.53,13.8,-0.99834,0.0,0.12516]
[1780519258996,59.75,65237.58,13.8,-0.99834,0.0,0.12544]
[1780519260018,59.75,65238.1,13.8,-0.99834,0.0,0.12557]
[1780519261010,59.75,65238.99,13.8,-0.99834,0.0,0.12581]
[1780519262343,59.75,65242.55,13.8,-0.99832,0.0,0.12676]
[1780519263026,59.75,65249.6,13.8,-0.99829,0.0,0.12866]
[1780519264033,59.75,65254.32,13.8,-0.99828,0.0,0.12994]
[1780519265040,59.75,65246.39,13.8,-0.99831,0.0,0.12779]
[1780519266047,59.75,65250.12,13.8,-0.99829,0.0,0.1288]
[1780519269067,59.75,65248.36,13.8,-0.9983,0.0,0.12832]
[1780519270075,59.75,65245.09,13.8,-0.99831,0.0,0.12744]
[1780519272089,59.75,65245.78,13.8,-0.99831,0.0,0.12763]
[1780519273096,59.75,65241.97,13.8,-0.99832,0.0,0.1266]
[1780519274322,59.75,65240.27,13.8,-0.99833,0.0,0.12615]
[1780519276117,59.75,65239.35,13.8,-0.99833,0.0,0.12591]
[1780519277124,59.75,65239.89,13.8,-0.99833,0.0,0.12605]
[1780519279138,59.75,65243.67,13.8,-0.99832,0.0,0.12706]
[1780519280614,59.75,65245.07,13.8,-0.99831,0.0,0.12743]
[1780519281152,59.75,65245.52,13.8,-0.99831,0.0,0.12756]
[1780519282159,59.75,65244.88,13.8,-0.99831,0.0,0.12738]
[1780519283166,59.75,65243.95,13.8,-0.99832,0.0,0.12713]
[1780519286187,59.75,65243.23,13.8,-0.99832,0.0,0.12694]
[1780519287204,59.75,65234.11,13.8,-0.99835,0.0,0.12452]
[1780519288211,59.75,65222.5,13.8,-0.9984,0.0,0.1215]
[1780519289218,59.75,65222.53,13.8,-0.9984,0.0,0.12151]
[1780519290159,59.75,65222.53,13.8,-0.9984,0.0,0.12151]
[1780519290237,59.75,65220.92,13.8,-0.9984,0.0,0.12109]
[1780519291239,59.75,65216.12,13.8,-0.99843,0.0,0.119]
[1780519293253,59.75,65217.28,13.8,-0.99843,0.0,0.1193]
[1780519294260,59.75,65220.12,13.8,-0.99842,0.0,0.12002]
[1780519296274,59.75,65219.04,13.8,-0.99842,0.0,0.11974]
[1780519297281,59.75,65220.68,13.8,-0.99842,0.0,0.12016]
[1780519298288,59.75,65221.82,13.8,-0.99841,0.0,0.12045]
[1780519299632,59.75,65221.33,13.8,-0.99841,0.0,0.12033]
[1780519301309,59.75,65221.91,13.8,-0.99841,0.0,0.12048]
[1780519302316,59.75,65222.3,13.8,-0.99841,0.0,0.12058]
[1780519303323,59.75,65222.93,13.8,-0.99841,0.0,0.12074]
[1780519304330,59.75,65224.9,13.8,-0.9984,0.0,0.12124]
[1780519305337,59.75,65224.36,13.8,-0.9984,0.0,0.1211]
[1780519306343,59.75,65224.86,13.8,-0.9984,0.0,0.12123]
[1780519307351,59.75,65225.41,13.8,-0.9984,0.0,0.12138]
[1780519308358,59.75,65226.01,13.8,-0.9984,0.0,0.12153]
[1780519310371,59.75,65225.24,13.8,-0.9984,0.0,0.12133]
[1780519311379,59.75,65222.7,13.8,-0.99841,0.0,0.12068]
[1780519312386,59.75,65221.37,13.8,-0.99841,0.0,0.12034]
[1780519313393,59.75,65218.36,13.8,-0.99842,0.0,0.11957]
[1780519314400,59.75,65216.48,13.8,-0.99843,0.0,0.11909]
[1780519315407,59.75,65217.16,13.8,-0.99843,0.0,0.11927]
[1780519316415,59.75,65217.67,13.8,-0.99843,0.0,0.1194]
[1780519318429,59.75,65218.47,13.8,-0.99842,0.0,0.1196]
[1780519320443,59.75,65227.84,13.8,-0.99839,0.0,0.122]
[1780519321450,59.75,65231.55,13.8,-0.99838,0.0,0.12296]
[1780519322457,59.75,65230.83,13.8,-0.99838,0.0,0.12278]
[1780519323464,59.75,65226.33,13.8,-0.99839,0.0,0.12161]
[1780519324471,59.75,65227.01,13.8,-0.99839,0.0,0.12179]
[1780519325479,59.75,65230.42,13.8,-0.99838,0.0,0.12267]
[1780519327493,59.75,65231.14,13.8,-0.99838,0.0,0.12286]
[1780519332528,59.75,65231.14,13.8,-0.99838,0.0,0.12286]
[1780519335562,59.75,65232.24,13.8,-0.99837,0.0,0.12314]
[1780519336556,59.75,65238.43,13.8,-0.99835,0.0,0.12477]
[1780519337563,59.75,65240.67,13.8,-0.99834,0.0,0.12536]
[1780519338570,59.75,65241.18,13.8,-0.99834,0.0,0.1255]
[1780519339331,59.75,65241.18,13.8,-0.99834,0.0,0.1255]
[1780519339615,59.75,65241.18,13.8,-0.99834,0.0,0.1255]
[1780519339735,59.75,65251.02,13.8,-0.9983,0.0,0.12813]
[1780519340586,59.75,65253.9,13.8,-0.99829,0.0,0.12891]
[1780519340938,59.75,65253.9,13.8,-0.99829,0.0,0.12891]
[1780519341592,59.75,65258.43,13.8,-0.99827,0.0,0.13014]
[1780519342600,59.75,65260.36,13.8,-0.99826,0.0,0.13067]
[1780519343614,59.75,65261.24,13.8,-0.99826,0.0,0.13091]
[1780519344615,59.75,65260.08,13.8,-0.99826,0.0,0.1306]
[1780519345746,59.75,65260.08,13.8,-0.99826,0.0,0.1306]
[1780519345761,59.75,65260.08,13.8,-0.99826,0.0,0.1306]
[1780519345824,59.75,65261.56,13.8,-0.99826,0.0,0.131]
[1780519346814,59.75,65261.56,13.8,-0.99826,0.0,0.131]
[1780519346832,59.75,65275.64,13.8,-0.9982,0.0,0.13493]
[1780519346941,59.75,65275.64,13.8,-0.9982,0.0,0.13493]
[1780519347822,59.75,65275.64,13.8,-0.9982,0.0,0.13493]
[1780519347844,59.75,65281.21,13.8,-0.99818,0.0,0.13651]
[1780519348648,59.75,65275.34,13.8,-0.9982,0.0,0.13484]
[1780519349655,59.75,65270.4,13.8,-0.99822,0.0,0.13346]
[1780519352682,59.75,65264.78,13.8,-0.99826,0.0,0.13096]
[1780519353243,59.75,65264.78,13.8,-0.99826,0.0,0.13096]
[1780519353689,59.75,65257.62,13.8,-0.99829,0.0,0.129]
[1780519354696,59.75,65255.87,13.8,-0.99829,0.0,0.12853]
[1780519355703,59.75,65256.43,13.8,-0.99829,0.0,0.12868]
[1780519356710,59.75,65254.66,13.8,-0.9983,0.0,0.1282]
[1780519358724,59.75,65249.54,13.8,-0.99832,0.0,0.12682]
[1780519359731,59.75,65247.4,13.8,-0.99833,0.0,0.12625]
[1780519360737,59.75,65248.38,13.8,-0.99832,0.0,0.12651]
[1780519363885,59.75,65247.61,13.8,-0.99833,0.0,0.12631]
[1780519366780,59.75,65248.36,13.8,-0.99832,0.0,0.12651]
[1780519367786,59.75,65249.11,13.8,-0.99832,0.0,0.12671]
[1780519372822,59.75,65245.9,13.8,-0.99833,0.0,0.12585]
[1780519373829,59.75,65243.26,13.8,-0.99834,0.0,0.12515]
[1780519374837,59.75,65241.22,13.8,-0.99835,0.0,0.12461]
[1780519375845,59.75,65240.57,13.8,-0.99835,0.0,0.12444]
[1780519376855,59.75,65238.09,13.8,-0.99836,0.0,0.12379]
[1780519377862,59.75,65236.73,13.8,-0.99837,0.0,0.12343]
[1780519381889,59.75,65237.64,13.8,-0.99836,0.0,0.12367]
[1780519382896,59.75,65228.31,13.8,-0.9984,0.0,0.12125]
[1780519383722,59.75,65228.31,13.8,-0.9984,0.0,0.12125]
[1780519383904,59.75,65215.36,13.8,-0.99845,0.0,0.11796]
[1780519384911,59.75,65209.84,13.8,-0.99847,0.0,0.11658]
[1780519385918,59.75,65205.61,13.8,-0.99848,0.0,0.11553]
[1780519386925,59.75,65209.65,13.8,-0.99847,0.0,0.11653]
[1780519388939,59.75,65208.95,13.8,-0.99847,0.0,0.11635]
[1780519389946,59.75,65207.8,13.8,-0.99847,0.0,0.11607]
[1780519390953,59.75,65208.5,13.8,-0.99847,0.0,0.11624]
[1780519391247,59.75,65208.5,13.8,-0.99847,0.0,0.11624]
[1780519391960,59.75,65203.95,13.8,-0.99849,0.0,0.11512]
[1780519392967,59.75,65200.93,13.8,-0.9985,0.0,0.11438]
[1780519393974,59.75,65197.69,13.8,-0.99851,0.0,0.11359]
[1780519394371,59.75,65197.69,13.8,-0.99851,0.0,0.11359]
[1780519394981,59.75,65189.25,13.8,-0.99854,0.0,0.11155]
[1780519395988,59.75,65190.73,13.8,-0.99853,0.0,0.11191]
[1780519396996,59.75,65189.8,13.8,-0.99854,0.0,0.11169]
[1780519398002,59.75,65187.06,13.8,-0.99855,0.0,0.11103]
[1780519400023,59.75,65185.04,13.8,-0.99855,0.0,0.11055]
[1780519401025,59.75,65189.18,13.8,-0.99854,0.0,0.11154]
[1780519402032,59.75,65191.06,13.8,-0.99853,0.0,0.11199]
[1780519403039,59.75,65192.28,13.8,-0.99853,0.0,0.11228]
[1780519405053,59.75,65195.89,13.8,-0.99851,0.0,0.11315]
[1780519406059,59.75,65200.28,13.8,-0.9985,0.0,0.11422]
[1780519407067,59.75,65189.37,13.8,-0.99854,0.0,0.11158]
[1780519408075,59.75,65186.78,13.8,-0.99855,0.0,0.11096]
[1780519409082,59.75,65187.4,13.8,-0.99854,0.0,0.11111]
[1780519410088,59.75,65186.52,13.8,-0.99855,0.0,0.1109]
[1780519411096,59.75,65183.52,13.8,-0.99857,0.0,0.10938]
[1780519412103,59.75,65179.57,13.8,-0.99858,0.0,0.10846]
[1780519413109,59.75,65181.35,13.8,-0.99857,0.0,0.10887]
[1780519414117,59.75,65178.52,13.8,-0.99858,0.0,0.10821]
[1780519415125,59.75,65176.74,13.8,-0.99859,0.0,0.1078]
[1780519416133,59.75,65166.92,13.8,-0.99862,0.0,0.10554]
[1780519417139,59.75,65160.15,13.8,-0.99864,0.0,0.10401]
[1780519418148,59.75,65158.86,13.8,-0.99865,0.0,0.10372]
[1780519419248,59.75,65158.86,13.8,-0.99865,0.0,0.10372]
[1780519419546,59.75,65154.0,13.8,-0.99866,0.0,0.10263]
[1780519420163,59.75,65145.7,13.8,-0.99869,0.0,0.1008]
[1780519421322,59.75,65145.7,13.8,-0.99869,0.0,0.1008]
[1780519421381,59.75,65142.79,13.8,-0.9987,0.0,0.10017]
[1780519422182,59.75,65143.99,13.8,-0.99869,0.0,0.10043]
[1780519423190,59.75,65139.72,13.8,-0.99871,0.0,0.0995]
[1780519424203,59.75,65145.74,13.8,-0.99869,0.0,0.10081]
[1780519426217,59.75,65140.38,13.8,-0.99871,0.0,0.09964]
[1780519427223,59.75,65135.97,13.8,-0.99872,0.0,0.09869]
[1780519428231,59.75,65137.0,13.8,-0.99872,0.0,0.09891]
[1780519429238,59.75,65135.45,13.8,-0.99872,0.0,0.09858]
[1780519431252,59.75,65136.81,13.8,-0.99872,0.0,0.09887]
[1780519432259,59.75,65138.03,13.8,-0.99871,0.0,0.09913]
[1780519434273,59.75,65136.66,13.8,-0.99872,0.0,0.09884]
[1780519439308,59.75,65137.66,13.8,-0.99871,0.0,0.09906]
[1780519440323,59.75,65141.17,13.8,-0.9987,0.0,0.09981]
[1780519441328,59.75,65144.24,13.8,-0.99869,0.0,0.10048]
[1780519442336,59.75,65148.69,13.8,-0.99868,0.0,0.10146]
[1780519443221,59.75,65148.69,13.8,-0.99868,0.0,0.10146]
[1780519443254,59.75,65148.69,13.8,-0.99868,0.0,0.10146]
[1780519443355,59.75,65149.65,13.8,-0.99868,0.0,0.10167]
[1780519444450,59.75,65149.65,13.8,-0.99868,0.0,0.10167]
[1780519445369,59.75,65154.76,13.8,-0.99866,0.0,0.1028]
[1780519446376,59.75,65159.65,13.8,-0.99865,0.0,0.10389]
[1780519447383,59.75,65156.51,13.8,-0.99866,0.0,0.10319]
[1780519448390,59.75,65157.61,13.8,-0.99865,0.0,0.10344]
[1780519449397,59.75,65160.2,13.8,-0.99864,0.0,0.10402]
[1780519450404,59.75,65163.02,13.8,-0.99863,0.0,0.10465]
[1780519452418,59.75,65158.55,13.8,-0.99865,0.0,0.10365]
[1780519453425,59.75,65151.28,13.8,-0.99867,0.0,0.10203]
[1780519454432,59.75,65146.91,13.8,-0.99869,0.0,0.10107]
[1780519456446,59.75,65139.8,13.8,-0.99871,0.0,0.09952]
[1780519457454,59.75,65134.31,13.8,-0.99872,0.0,0.09834]
[1780519459469,59.75,65132.73,13.8,-0.99873,0.0,0.098]
[1780519463496,59.75,65129.12,13.8,-0.99874,0.0,0.09723]
[1780519464503,59.75,65130.89,13.8,-0.99873,0.0,0.09761]
[1780519465510,59.75,65133.75,13.8,-0.99873,0.0,0.09822]
[1780519466518,59.75,65130.27,13.8,-0.99874,0.0,0.09747]
[1780519467525,59.75,65127.92,13.8,-0.99874,0.0,0.09698]
[1780519468531,59.75,65124.67,13.8,-0.99875,0.0,0.09629]
[1780519469538,59.75,65122.67,13.8,-0.99876,0.0,0.09587]
[1780519471552,59.75,65121.18,13.8,-0.99877,0.0,0.09484]
[1780519472565,59.75,65120.13,13.8,-0.99878,0.0,0.09462]
[1780519473572,59.75,65117.67,13.8,-0.99878,0.0,0.09411]
[1780519475919,59.75,65117.35,13.8,-0.99878,0.0,0.09405]
[1780519476026,59.75,65118.68,13.8,-0.99878,0.0,0.09432]
[1780519476593,59.75,65116.75,13.8,-0.99879,0.0,0.09392]
[1780519477601,59.75,65118.58,13.8,-0.99878,0.0,0.0943]
[1780519478608,59.75,65116.71,13.8,-0.99879,0.0,0.09392]
[1780519483644,59.75,65116.11,13.8,-0.99879,0.0,0.09379]
[1780519485658,59.75,65115.61,13.8,-0.99879,0.0,0.09369]
[1780519486665,59.75,65116.47,13.8,-0.99879,0.0,0.09387]
[1780519487172,59.75,65116.47,13.8,-0.99879,0.0,0.09387]
[1780519487680,59.75,65111.94,13.8,-0.9988,0.0,0.09294]
[1780519488687,59.75,65108.11,13.8,-0.99881,0.0,0.09216]
[1780519489694,59.75,65106.25,13.8,-0.99882,0.0,0.09179]
[1780519490701,59.75,65110.03,13.8,-0.9988,0.0,0.09255]
[1780519491708,59.75,65111.96,13.8,-0.9988,0.0,0.09294]
[1780519493722,59.75,65110.19,13.8,-0.9988,0.0,0.09258]
[1780519494729,59.75,65108.13,13.8,-0.99881,0.0,0.09217]
[1780519495736,59.75,65107.07,13.8,-0.99881,0.0,0.09195]
[1780519496743,59.75,65106.57,13.8,-0.99881,0.0,0.09185]
[1780519497749,59.75,65105.6,13.8,-0.99882,0.0,0.09165]
[1780519498757,59.75,65111.19,13.8,-0.9988,0.0,0.09279]
[1780519499763,59.75,65112.7,13.8,-0.9988,0.0,0.09309]
[1780519500771,59.75,65114.64,13.8,-0.99879,0.0,0.09349]
[1780519502785,59.75,65116.43,13.8,-0.99879,0.0,0.09386]
[1780519503325,59.75,65116.43,13.8,-0.99879,0.0,0.09386]
[1780519503413,59.75,65116.43,13.8,-0.99879,0.0,0.09386]
[1780519503483,59.75,65116.43,13.8,-0.99879,0.0,0.09386]
[1780519503618,59.75,65116.43,13.8,-0.99879,0.0,0.09386]
[1780519503792,59.75,65123.58,13.8,-0.99877,0.0,0.09534]
[1780519504508,59.75,65123.58,13.8,-0.99877,0.0,0.09534]
[1780519504805,59.75,65128.31,13.8,-0.99875,0.0,0.09633]
[1780519505812,59.75,65121.28,13.8,-0.99877,0.0,0.09486]
[1780519506819,59.75,65122.03,13.8,-0.99877,0.0,0.09502]
[1780519507827,59.75,65120.81,13.8,-0.99877,0.0,0.09476]
[1780519508833,59.75,65125.85,13.8,-0.99876,0.0,0.09581]
[1780519509839,59.75,65131.16,13.8,-0.99874,0.0,0.09693]
[1780519510854,59.75,65139.36,13.8,-0.99872,0.0,0.09868]
[1780519511860,59.75,65135.62,13.8,-0.99873,0.0,0.09788]
[1780519512868,59.75,65134.62,13.8,-0.99873,0.0,0.09766]
[1780519513875,59.75,65133.16,13.8,-0.99874,0.0,0.09735]
[1780519514882,59.75,65134.19,13.8,-0.99873,0.0,0.09757]
[1780519515892,59.75,65132.16,13.8,-0.99874,0.0,0.09714]
[1780519516915,59.75,65127.78,13.8,-0.99875,0.0,0.09622]
[1780519517930,59.75,65130.16,13.8,-0.99875,0.0,0.09672]
[1780519518936,59.75,65126.57,13.8,-0.99876,0.0,0.09596]
[1780519519943,59.75,65130.52,13.8,-0.99874,0.0,0.09679]
[1780519520949,59.75,65131.81,13.8,-0.99874,0.0,0.09707]
[1780519521957,59.75,65135.69,13.8,-0.99873,0.0,0.09789]
[1780519524979,59.75,65136.8,13.8,-0.99873,0.0,0.09813]
[1780519525986,59.75,65141.05,13.8,-0.99871,0.0,0.09904]
[1780519526994,59.75,65148.46,13.8,-0.99869,0.0,0.10065]
[1780519528027,59.75,65146.45,13.8,-0.9987,0.0,0.10021]
[1780519529022,59.75,65143.58,13.8,-0.99871,0.0,0.09959]
[1780519531036,59.75,65140.15,13.8,-0.99873,0.0,0.09811]
[1780519532043,59.75,65132.73,13.8,-0.99875,0.0,0.09653]
[1780519533050,59.75,65128.48,13.8,-0.99876,0.0,0.09564]
[1780519535064,59.75,65127.83,13.8,-0.99876,0.0,0.0955]
[1780519536077,59.75,65123.81,13.8,-0.99877,0.0,0.09466]
[1780519537082,59.75,65113.49,13.8,-0.9988,0.0,0.09255]
[1780519538089,59.75,65108.47,13.8,-0.99882,0.0,0.09153]
[1780519540103,59.75,65109.87,13.8,-0.99881,0.0,0.09181]
[1780519541118,59.75,65114.51,13.8,-0.9988,0.0,0.09275]
[1780519542124,59.75,65121.93,13.8,-0.99878,0.0,0.09428]
[1780519543130,59.75,65124.33,13.8,-0.99877,0.0,0.09477]
[1780519544137,59.75,65125.51,13.8,-0.99877,0.0,0.09502]
[1780519545144,59.75,65124.63,13.8,-0.99877,0.0,0.09484]
[1780519546152,59.75,65121.69,13.8,-0.99878,0.0,0.09423]
[1780519547159,59.75,65117.61,13.8,-0.99879,0.0,0.09339]
[1780519548166,59.75,65118.23,13.8,-0.99879,0.0,0.09351]
[1780519549182,59.75,65116.71,13.8,-0.99879,0.0,0.0932]
[1780519549866,59.75,65116.71,13.8,-0.99879,0.0,0.0932]
[1780519550186,59.75,65092.88,13.8,-0.99886,0.0,0.08844]
[1780519551198,59.75,65075.38,13.8,-0.99891,0.0,0.08509]
[1780519552240,59.75,65074.18,13.8,-0.99891,0.0,0.08486]
[1780519552799,59.75,65074.18,13.8,-0.99891,0.0,0.08486]
[1780519553227,59.75,65068.19,13.8,-0.99893,0.0,0.08374]
[1780519554235,59.75,65063.13,13.8,-0.99894,0.0,0.0828]
[1780519555277,59.75,65060.36,13.8,-0.99895,0.0,0.0823]
[1780519556281,59.75,65058.34,13.8,-0.99895,0.0,0.08193]
[1780519557293,59.75,65060.23,13.8,-0.99895,0.0,0.08227]
[1780519559324,59.75,65059.97,13.8,-0.99895,0.0,0.08222]
[1780519560718,59.75,65059.56,13.8,-0.99895,0.0,0.08215]
[1780519561333,59.75,65062.26,13.8,-0.99894,0.0,0.08264]
[1780519566379,59.75,65060.13,13.8,-0.99895,0.0,0.08225]
[1780519569157,59.75,65057.65,13.8,-0.99895,0.0,0.0818]
[1780519570426,59.75,65050.64,13.8,-0.99897,0.0,0.08053]
[1780519571432,59.75,65043.38,13.8,-0.99899,0.0,0.07924]
[1780519572439,59.75,65040.43,13.8,-0.999,0.0,0.07872]
[1780519573446,59.75,65036.98,13.8,-0.999,0.0,0.07811]
[1780519574461,59.75,65036.98,13.8,-0.999,0.0,0.07811]
[1780519574475,59.75,65035.26,13.8,-0.99901,0.0,0.07781]
[1780519575467,59.75,65030.47,13.8,-0.99902,0.0,0.07698]
[1780519576479,59.75,65028.4,13.8,-0.99902,0.0,0.07663]
[1780519577485,59.75,65025.88,13.8,-0.99903,0.0,0.0762]
[1780519581516,59.75,65022.8,13.8,-0.99904,0.0,0.07568]
[1780519582521,59.75,65024.25,13.8,-0.99903,0.0,0.07595]
[1780519583528,59.75,65028.46,13.8,-0.99902,0.0,0.07667]
[1780519586549,59.75,65030.93,13.8,-0.99902,0.0,0.0771]
[1780519587556,59.75,65033.63,13.8,-0.99901,0.0,0.07757]
[1780519588563,59.75,65029.26,13.8,-0.99902,0.0,0.07681]
[1780519589570,59.75,65025.34,13.8,-0.99903,0.0,0.07614]
[1780519590577,59.75,65026.79,13.8,-0.99903,0.0,0.07639]
[1780519591584,59.75,65028.42,13.8,-0.99903,0.0,0.07607]
[1780519592591,59.75,65029.72,13.8,-0.99903,0.0,0.07629]
[1780519593575,59.75,65029.72,13.8,-0.99903,0.0,0.07629]
[1780519593609,59.75,65029.72,13.8,-0.99903,0.0,0.07629]
[1780519593791,59.75,65029.72,13.8,-0.99903,0.0,0.07629]
[1780519594093,59.75,65029.72,13.8,-0.99903,0.0,0.07629]
[1780519594159,59.75,65030.98,13.8,-0.99903,0.0,0.07651]
[1780519594647,59.75,65030.98,13.8,-0.99903,0.0,0.07651]
[1780519594777,59.75,65036.45,13.8,-0.99901,0.0,0.07745]
[1780519595622,59.75,65039.68,13.8,-0.999,0.0,0.07802]
[1780519596629,59.75,65033.61,13.8,-0.99902,0.0,0.07696]
[1780519598643,59.75,65036.17,13.8,-0.99901,0.0,0.07741]
[1780519599654,59.75,65038.34,13.8,-0.99901,0.0,0.07778]
[1780519600660,59.75,65034.56,13.8,-0.99902,0.0,0.07713]
[1780519602674,59.75,65026.09,13.8,-0.99904,0.0,0.07567]
[1780519603681,59.75,65021.75,13.8,-0.99905,0.0,0.07494]
[1780519605694,59.75,65024.75,13.8,-0.99904,0.0,0.07546]
[1780519606702,59.75,65026.28,13.8,-0.99904,0.0,0.07572]
[1780519607711,59.75,65031.69,13.8,-0.99902,0.0,0.07665]
[1780519608718,59.75,65035.28,13.8,-0.99902,0.0,0.07727]
[1780519609733,59.75,65040.06,13.8,-0.999,0.0,0.0781]
[1780519610741,59.75,65046.98,13.8,-0.99899,0.0,0.07932]
[1780519611475,59.75,65046.98,13.8,-0.99899,0.0,0.07932]
[1780519612320,59.75,65054.65,13.8,-0.99897,0.0,0.08069]
[1780519612681,59.75,65054.65,13.8,-0.99897,0.0,0.08069]
[1780519612862,59.75,65070.56,13.8,-0.99893,0.0,0.0836]
[1780519613777,59.75,65094.16,13.8,-0.99887,0.0,0.08808]
[1780519614783,59.75,65102.1,13.8,-0.99884,0.0,0.08964]
[1780519615791,59.75,65098.1,13.8,-0.99885,0.0,0.08885]
[1780519616798,59.75,65106.23,13.8,-0.99883,0.0,0.09046]
[1780519617805,59.75,65111.11,13.8,-0.99882,0.0,0.09144]
[1780519619824,59.75,65104.4,13.8,-0.99884,0.0,0.0901]
[1780519620830,59.75,65101.81,13.8,-0.99884,0.0,0.08958]
[1780519621838,59.75,65105.76,13.8,-0.99883,0.0,0.09037]
[1780519622844,59.75,65093.32,13.8,-0.99887,0.0,0.08792]
[1780519623867,59.75,65085.32,13.8,-0.99889,0.0,0.08638]
[1780519624865,59.75,65081.42,13.8,-0.9989,0.0,0.08564]
[1780519625873,59.75,65078.07,13.8,-0.99891,0.0,0.085]
[1780519626889,59.75,65072.2,13.8,-0.99892,0.0,0.0839]
[1780519628188,59.75,65072.2,13.8,-0.99892,0.0,0.0839]
[1780519628294,59.75,65065.32,13.8,-0.99894,0.0,0.08263]
[1780519628895,59.75,65056.95,13.8,-0.99896,0.0,0.0811]
[1780519630365,59.75,65056.95,13.8,-0.99896,0.0,0.0811]
[1780519630372,59.75,65051.83,13.8,-0.99897,0.0,0.08018]
[1780519630909,59.75,65057.24,13.8,-0.99896,0.0,0.08116]
[1780519631916,59.75,65059.48,13.8,-0.99896,0.0,0.08156]
[1780519632923,59.75,65056.42,13.8,-0.99896,0.0,0.08101]
[1780519634938,59.75,65054.61,13.8,-0.99897,0.0,0.08068]
[1780519636952,59.75,65048.24,13.8,-0.99898,0.0,0.07954]
[1780519637960,59.75,65043.88,13.8,-0.99899,0.0,0.07877]
[1780519638967,59.75,65043.08,13.8,-0.999,0.0,0.07863]
[1780519640982,59.75,65041.17,13.8,-0.999,0.0,0.07829]
[1780519642995,59.75,65038.62,13.8,-0.99901,0.0,0.07785]
[1780519644015,59.75,65035.52,13.8,-0.99901,0.0,0.07731]
[1780519645021,59.75,65033.84,13.8,-0.99902,0.0,0.07702]
[1780519646077,59.75,65033.84,13.8,-0.99902,0.0,0.07702]
[1780519646088,59.75,65029.72,13.8,-0.99903,0.0,0.07631]
[1780519647038,59.75,65022.75,13.8,-0.99904,0.0,0.07513]
[1780519649051,59.75,65025.13,13.8,-0.99904,0.0,0.07553]
[1780519650059,59.75,65022.29,13.8,-0.99905,0.0,0.07505]
[1780519653080,59.75,65021.24,13.8,-0.99906,0.0,0.07429]
[1780519654087,59.75,65027.19,13.8,-0.99904,0.0,0.0753]
[1780519655094,59.75,65036.91,13.8,-0.99902,0.0,0.07697]
[1780519656101,59.75,65040.89,13.8,-0.99901,0.0,0.07766]
[1780519657108,59.75,65035.3,13.8,-0.99902,0.0,0.07669]
[1780519658115,59.75,65027.86,13.8,-0.99904,0.0,0.07542]
[1780519659122,59.75,65021.99,13.8,-0.99905,0.0,0.07443]
[1780519661136,59.75,65030.05,13.8,-0.99903,0.0,0.0758]
[1780519662143,59.75,65031.81,13.8,-0.99903,0.0,0.0761]
[1780519663150,59.75,65030.41,13.8,-0.99903,0.0,0.07586]
[1780519664157,59.75,65025.29,13.8,-0.99905,0.0,0.075]
[1780519665164,59.75,65020.68,13.8,-0.99906,0.0,0.07423]
[1780519666171,59.75,65022.94,13.8,-0.99905,0.0,0.07461]
[1780519667178,59.75,65024.48,13.8,-0.99905,0.0,0.07487]
[1780519669192,59.76,65026.47,13.8,-0.99904,0.0,0.07521]
[1780519671206,59.76,65025.35,13.8,-0.99905,0.0,0.07503]
[1780519674227,59.76,65018.01,13.8,-0.99906,0.0,0.07381]
[1780519675234,59.76,65016.6,13.8,-0.99907,0.0,0.07358]
[1780519677475,59.76,65015.95,13.8,-0.99907,0.0,0.07348]
[1780519677492,59.76,65015.95,13.8,-0.99907,0.0,0.07348]
[1780519677253,59.76,65017.3,13.8,-0.99906,0.0,0.07371]
[1780519678496,59.76,65017.3,13.8,-0.99906,0.0,0.07371]
[1780519680278,59.76,65014.42,13.8,-0.99907,0.0,0.07325]
[1780519681286,59.76,65016.17,13.8,-0.99907,0.0,0.07354]
[1780519682293,59.76,65019.06,13.8,-0.99906,0.0,0.07403]
[1780519684020,59.76,65019.9,13.8,-0.99906,0.0,0.07418]
[1780519684113,59.76,65019.9,13.8,-0.99906,0.0,0.07418]
[1780519684307,59.76,65020.18,13.8,-0.99906,0.0,0.07423]
[1780519685315,59.76,65018.61,13.8,-0.99906,0.0,0.07397]
[1780519687329,59.76,65026.45,13.8,-0.99904,0.0,0.0753]
[1780519688339,59.76,65025.76,13.8,-0.99904,0.0,0.07518]
[1780519688705,59.76,65025.76,13.8,-0.99904,0.0,0.07518]
[1780519688788,59.76,65025.76,13.8,-0.99904,0.0,0.07518]
[1780519689346,59.76,65021.74,13.8,-0.99905,0.0,0.07451]
[1780519690353,59.76,65020.0,13.8,-0.99906,0.0,0.07422]
[1780519695388,59.77,65020.8,13.8,-0.99905,0.0,0.07438]
[1780519696395,59.77,65019.1,13.8,-0.99906,0.0,0.0741]
[1780519697384,59.77,65019.1,13.8,-0.99906,0.0,0.0741]
[1780519697390,59.77,65019.1,13.8,-0.99906,0.0,0.0741]
[1780519697486,59.77,65019.29,13.8,-0.99906,0.0,0.07414]
[1780519698409,59.77,65016.59,13.8,-0.99906,0.0,0.07369]
[1780519699416,59.77,65012.9,13.8,-0.99907,0.0,0.07309]
[1780519704451,59.77,65013.18,13.8,-0.99907,0.0,0.07317]
[1780519709487,59.77,65012.9,13.8,-0.99907,0.0,0.07316]
[1780519710507,59.77,65011.53,13.8,-0.99907,0.0,0.07294]
[1780519711504,59.77,65010.91,13.8,-0.99908,0.0,0.07227]
[1780519714525,59.78,65012.13,13.8,-0.99908,0.0,0.07249]
[1780519715532,59.78,65013.55,13.8,-0.99908,0.0,0.07274]
[1780519716539,59.78,65010.41,13.8,-0.99908,0.0,0.07223]
[1780519718561,59.78,65008.06,13.8,-0.99909,0.0,0.07187]
[1780519719566,59.78,65006.63,13.8,-0.99909,0.0,0.07164]
[1780519721585,59.78,65002.19,13.8,-0.9991,0.0,0.07095]
[1780519722592,59.78,65007.55,13.8,-0.99909,0.0,0.07183]
[1780519723599,59.78,65014.62,13.8,-0.99907,0.0,0.07299]
[1780519724606,59.79,65015.71,13.8,-0.99907,0.0,0.07318]
[1780519725613,59.79,65019.92,13.8,-0.99906,0.0,0.07389]
[1780519726621,59.79,65021.21,13.8,-0.99906,0.0,0.07411]
[1780519727628,59.79,65017.25,13.8,-0.99907,0.0,0.07345]
[1780519728634,59.79,65005.17,13.8,-0.99909,0.0,0.07148]
[1780519729643,59.79,65002.92,13.8,-0.9991,0.0,0.07113]
[1780519730659,59.79,65000.96,13.8,-0.9991,0.0,0.07083]
[1780519731665,59.79,65003.23,13.8,-0.9991,0.0,0.07121]
[1780519735729,59.79,65004.5,13.8,-0.99909,0.0,0.07146]
[1780519737743,59.8,65006.13,13.8,-0.99909,0.0,0.07175]
[1780519740766,59.8,65011.12,13.8,-0.99908,0.0,0.07259]
[1780519741782,59.8,65021.78,13.8,-0.99905,0.0,0.07436]
[1780519742680,59.8,65021.78,13.8,-0.99905,0.0,0.07436]
[1780519742869,59.8,65021.78,13.8,-0.99905,0.0,0.07436]
[1780519742904,59.8,65029.57,13.8,-0.99904,0.0,0.07568]
[1780519743815,59.8,65029.57,13.8,-0.99904,0.0,0.07568]
[1780519743901,59.8,65036.15,13.8,-0.99902,0.0,0.07681]
[1780519744806,59.8,65043.85,13.8,-0.999,0.0,0.07815]
[1780519745812,59.8,65045.41,13.8,-0.999,0.0,0.07842]
[1780519747825,59.8,65048.93,13.8,-0.99899,0.0,0.07904]
[1780519750016,59.8,65042.95,13.8,-0.999,0.0,0.07799]
[1780519750854,59.8,65024.39,13.8,-0.99905,0.0,0.07481]
[1780519751862,59.8,65013.28,13.8,-0.99907,0.0,0.07296]
[1780519752869,59.8,65009.88,13.8,-0.99908,0.0,0.07241]
[1780519753876,59.8,65006.95,13.8,-0.99909,0.0,0.07194]
[1780519754883,59.8,65013.2,13.8,-0.99907,0.0,0.07298]
[1780519755890,59.8,65015.81,13.8,-0.99907,0.0,0.07342]
[1780519759919,59.81,65019.94,13.8,-0.99906,0.0,0.07413]
[1780519760925,59.81,65027.38,13.8,-0.99904,0.0,0.07539]
[1780519761932,59.81,65025.5,13.8,-0.99904,0.0,0.07507]
[1780519762939,59.81,65021.96,13.8,-0.99905,0.0,0.07448]
[1780519763947,59.81,65023.45,13.8,-0.99905,0.0,0.07473]
[1780519766967,59.81,65020.16,13.8,-0.99906,0.0,0.07419]
[1780519767974,59.81,65023.29,13.8,-0.99905,0.0,0.07472]
[1780519768981,59.81,65020.96,13.8,-0.99905,0.0,0.07433]
[1780519769988,59.81,65016.38,13.8,-0.99906,0.0,0.07357]
[1780519772007,59.81,65016.75,13.8,-0.99907,0.0,0.07306]
[1780519773017,59.81,65011.63,13.8,-0.99908,0.0,0.07223]
[1780519774342,59.81,65011.63,13.8,-0.99908,0.0,0.07223]
[1780519774390,59.81,65006.71,13.8,-0.99909,0.0,0.07144]
[1780519776036,59.81,65002.31,13.8,-0.9991,0.0,0.07075]
[1780519778050,59.81,65008.37,13.8,-0.99909,0.0,0.07175]
[1780519779063,59.82,65012.23,13.8,-0.99908,0.0,0.07239]
[1780519780072,59.82,65007.92,13.8,-0.99909,0.0,0.0717]
[1780519781079,59.82,65005.74,13.8,-0.99909,0.0,0.07136]
[1780519782086,59.82,65011.78,13.8,-0.99908,0.0,0.07235]
[1780519783093,59.82,65013.56,13.8,-0.99908,0.0,0.07265]
[1780519784989,59.82,65013.64,13.8,-0.99908,0.0,0.07268]
[1780519786118,59.82,65021.68,13.8,-0.99906,0.0,0.07402]
[1780519787063,59.82,65021.68,13.8,-0.99906,0.0,0.07402]
[1780519787115,59.82,65021.68,13.8,-0.99906,0.0,0.07402]
[1780519787189,59.82,65021.68,13.8,-0.99906,0.0,0.07402]
[1780519788290,59.82,65022.11,13.8,-0.99906,0.0,0.0741]
[1780519788361,59.82,65029.65,13.8,-0.99904,0.0,0.07538]
[1780519789139,59.82,65032.93,13.8,-0.99903,0.0,0.07594]
[1780519790146,59.82,65033.22,13.8,-0.99903,0.0,0.07599]
[1780519792161,59.82,65029.76,13.8,-0.99904,0.0,0.07541]
[1780519793168,59.82,65026.3,13.8,-0.99905,0.0,0.07482]
[1780519795182,59.82,65030.2,13.8,-0.99904,0.0,0.07549]
[1780519800218,59.83,65028.46,13.8,-0.99904,0.0,0.0752]
[1780519801226,59.83,65022.83,13.8,-0.99905,0.0,0.07426]
[1780519802374,59.83,65022.83,13.8,-0.99905,0.0,0.07426]
[1780519802381,59.83,65019.58,13.8,-0.99906,0.0,0.07372]
[1780519803245,59.83,65009.35,13.8,-0.99908,0.0,0.07205]
[1780519804252,59.83,65008.44,13.8,-0.99909,0.0,0.07191]
[1780519805259,59.83,65005.3,13.8,-0.99909,0.0,0.07141]
[1780519807290,59.83,65002.78,13.8,-0.9991,0.0,0.07102]
[1780519808286,59.83,64995.86,13.8,-0.99911,0.0,0.06992]
[1780519809293,59.83,64990.21,13.8,-0.99913,0.0,0.06906]
[1780519813321,59.84,64988.45,13.8,-0.99913,0.0,0.06886]
[1780519814328,59.84,64989.83,13.8,-0.99913,0.0,0.06909]
[1780519817349,59.89,64988.24,13.8,-0.99912,0.0,0.06936]
[1780519820370,59.93,64990.0,13.8,-0.99911,0.0,0.07015]
[1780519821391,59.93,64987.8,13.8,-0.99912,0.0,0.06982]
[1780519823394,59.93,64989.7,13.8,-0.99911,0.0,0.07015]
[1780519824401,59.94,64990.97,13.8,-0.99911,0.0,0.07037]
[1780519825408,59.94,64992.88,13.8,-0.9991,0.0,0.07069]
[1780519827422,59.94,64996.66,13.8,-0.99909,0.0,0.07132]
[1780519828429,59.94,64999.62,13.8,-0.99909,0.0,0.07182]
[1780519830443,59.94,64997.94,13.8,-0.99909,0.0,0.07157]
[1780519831449,59.94,64997.27,13.8,-0.9991,0.0,0.0709]
[1780519835478,59.95,64994.92,13.8,-0.9991,0.0,0.07058]
[1780519836486,59.95,64992.24,13.8,-0.99911,0.0,0.07016]
[1780519838500,59.95,64993.84,13.8,-0.99911,0.0,0.07045]
[1780519839507,59.95,64988.27,13.8,-0.99912,0.0,0.06958]
[1780519840515,59.96,64983.19,13.8,-0.99913,0.0,0.0688]
[1780519842529,59.96,64984.95,13.8,-0.99912,0.0,0.06912]
[1780519844543,59.96,64981.43,13.8,-0.99913,0.0,0.0686]
[1780519846557,59.97,64984.08,13.8,-0.99912,0.0,0.06905]
[1780519847564,59.97,64988.09,13.8,-0.99912,0.0,0.0697]
[1780519848571,59.98,64992.76,13.8,-0.9991,0.0,0.07061]
[1780519850586,59.98,64989.65,13.8,-0.99911,0.0,0.07015]
[1780519855622,59.99,64989.12,13.8,-0.99911,0.0,0.07014]
[1780519859650,60.0,64986.59,13.8,-0.99911,0.0,0.06981]
[1780519861666,60.01,64989.36,13.8,-0.99911,0.0,0.07043]
[1780519862687,60.01,64993.69,13.8,-0.9991,0.0,0.07114]
[1780519863690,60.02,65001.26,13.8,-0.99908,0.0,0.07238]
[1780519864291,60.02,65001.26,13.8,-0.99908,0.0,0.07238]
[1780519864313,60.02,65001.26,13.8,-0.99908,0.0,0.07238]
[1780519864696,60.02,65004.61,13.8,-0.99907,0.0,0.07294]
[1780519865312,60.02,65004.61,13.8,-0.99907,0.0,0.07294]
[1780519865703,60.02,65011.73,13.8,-0.99906,0.0,0.07413]
[1780519866710,60.02,65010.27,13.8,-0.99906,0.0,0.07389]
[1780519867717,60.02,65003.06,13.8,-0.99907,0.0,0.07271]
[1780519868725,60.02,65003.74,13.8,-0.99907,0.0,0.07283]
[1780519869731,60.02,65002.44,13.8,-0.99908,0.0,0.07262]
[1780519870738,60.02,65006.97,13.8,-0.99907,0.0,0.07338]
[1780519871745,60.02,65011.51,13.8,-0.99906,0.0,0.07414]
[1780519872752,60.02,65014.15,13.8,-0.99905,0.0,0.07459]
[1780519875773,60.02,65015.61,13.8,-0.99905,0.0,0.07485]
[1780519877787,60.02,65012.62,13.8,-0.99905,0.0,0.07436]
[1780519878794,60.02,65016.74,13.8,-0.99904,0.0,0.07505]
[1780519879801,60.03,65014.66,13.8,-0.99905,0.0,0.07471]
[1780519882822,60.03,65011.62,13.8,-0.99905,0.0,0.07421]
[1780519884836,60.03,65007.43,13.8,-0.99906,0.0,0.07353]
[1780519885844,60.03,65004.28,13.8,-0.99907,0.0,0.07302]
[1780519888865,60.03,65001.74,13.8,-0.99908,0.0,0.07263]
[1780519889872,60.03,65011.63,13.8,-0.99905,0.0,0.07427]
[1780519890879,60.03,65021.84,13.8,-0.99903,0.0,0.076]
[1780519891889,60.03,65027.09,13.8,-0.99902,0.0,0.07629]
[1780519892896,60.03,65032.4,13.8,-0.99901,0.0,0.07721]
[1780519894353,60.03,65032.4,13.8,-0.99901,0.0,0.07721]
[1780519894474,60.03,65032.4,13.8,-0.99901,0.0,0.07721]
[1780519895517,60.03,65033.01,13.8,-0.99901,0.0,0.07731]
[1780519895617,60.03,65045.32,13.8,-0.99898,0.0,0.07947]
[1780519896500,60.03,65045.32,13.8,-0.99898,0.0,0.07947]
[1780519896601,60.03,65055.36,13.8,-0.99896,0.0,0.08127]
[1780519897337,60.03,65053.53,13.8,-0.99896,0.0,0.08093]
[1780519898799,60.03,65053.53,13.8,-0.99896,0.0,0.08093]
[1780519897931,60.03,65048.52,13.8,-0.99897,0.0,0.08004]
[1780519898940,60.03,65043.92,13.8,-0.99898,0.0,0.07922]
[1780519900311,60.03,65043.92,13.8,-0.99898,0.0,0.07922]
[1780519900397,60.03,65045.42,13.8,-0.99898,0.0,0.07948]
[1780519900952,60.03,65045.91,13.8,-0.99898,0.0,0.07957]
[1780519901959,60.03,65044.26,13.8,-0.99898,0.0,0.07928]
[1780519903973,60.03,65044.93,13.8,-0.99898,0.0,0.0794]
[1780519904999,60.03,65044.29,13.8,-0.99898,0.0,0.07928]
[1780519905995,60.03,65037.29,13.8,-0.999,0.0,0.07805]
[1780519907625,60.03,65037.29,13.8,-0.999,0.0,0.07805]
[1780519907720,60.03,65033.35,13.8,-0.99901,0.0,0.07737]
[1780519908011,60.03,65041.41,13.8,-0.99899,0.0,0.07878]
[1780519909016,60.03,65042.12,13.8,-0.99899,0.0,0.0789]
[1780519910024,60.03,65042.83,13.8,-0.99899,0.0,0.07903]
[1780519911031,60.03,65046.33,13.8,-0.99898,0.0,0.07965]
[1780519912038,60.03,65048.6,13.8,-0.99897,0.0,0.08005]
[1780519913045,60.03,65047.06,13.8,-0.99898,0.0,0.07978]
[1780519914815,60.03,65047.06,13.8,-0.99898,0.0,0.07978]
[1780519914848,60.03,65036.37,13.8,-0.999,0.0,0.07789]
[1780519915061,60.03,65030.1,13.8,-0.99902,0.0,0.07681]
[1780519916083,60.03,65030.1,13.8,-0.99902,0.0,0.07681]
[1780519916138,60.03,65025.58,13.8,-0.99903,0.0,0.07603]
[1780519917673,60.03,65025.58,13.8,-0.99903,0.0,0.07603]
[1780519917706,60.03,65015.75,13.8,-0.99905,0.0,0.07438]
[1780519918460,60.03,65015.75,13.8,-0.99905,0.0,0.07438]
[1780519918840,60.03,65015.75,13.8,-0.99905,0.0,0.07438]
[1780519918848,60.03,65021.95,13.8,-0.99904,0.0,0.07543]
[1780519919089,60.03,65038.95,13.8,-0.999,0.0,0.07835]
[1780519920096,60.03,65047.78,13.8,-0.99897,0.0,0.07991]
[1780519921103,60.03,65044.01,13.8,-0.99898,0.0,0.07925]
[1780519922110,60.03,65039.56,13.8,-0.99899,0.0,0.07846]
[1780519923117,60.03,65042.51,13.8,-0.99899,0.0,0.07898]
[1780519924124,60.03,65047.74,13.8,-0.99897,0.0,0.07991]
[1780519925131,60.03,65046.82,13.8,-0.99898,0.0,0.07974]
[1780519926138,60.03,65044.3,13.8,-0.99898,0.0,0.0793]
[1780519927145,60.03,65048.85,13.8,-0.99897,0.0,0.08011]
[1780519928020,60.03,65048.85,13.8,-0.99897,0.0,0.08011]
[1780519928144,60.03,65048.85,13.8,-0.99897,0.0,0.08011]
[1780519928152,60.03,65050.42,13.8,-0.99897,0.0,0.08039]
[1780519929774,60.03,65050.42,13.8,-0.99897,0.0,0.08039]
[1780519929867,60.03,65050.42,13.8,-0.99897,0.0,0.08039]
[1780519929854,60.03,65055.81,13.8,-0.99895,0.0,0.08136]
[1780519930859,60.03,65055.81,13.8,-0.99895,0.0,0.08136]
[1780519930176,60.03,65060.13,13.8,-0.99894,0.0,0.08214]
[1780519931378,60.03,65060.13,13.8,-0.99894,0.0,0.08214]
[1780519931482,60.03,65067.46,13.8,-0.99892,0.0,0.08349]
[1780519932192,60.03,65070.78,13.8,-0.99892,0.0,0.08411]
[1780519933198,60.03,65067.81,13.8,-0.99892,0.0,0.08356]
[1780519934208,60.03,65065.66,13.8,-0.99893,0.0,0.08316]
[1780519935217,60.03,65067.72,13.8,-0.99892,0.0,0.08354]
[1780519936224,60.03,65069.05,13.8,-0.99892,0.0,0.08379]
[1780519937231,60.03,65068.24,13.8,-0.99892,0.0,0.08364]
[1780519938238,60.03,65067.63,13.8,-0.99892,0.0,0.08352]
[1780519939470,60.03,65070.46,13.8,-0.99892,0.0,0.08405]
[1780519940252,60.03,65082.6,13.8,-0.99888,0.0,0.08634]
[1780519941259,60.03,65098.56,13.8,-0.99884,0.0,0.08943]
[1780519942266,60.03,65099.26,13.8,-0.99884,0.0,0.08957]
[1780519943273,60.03,65090.25,13.8,-0.99886,0.0,0.08781]
[1780519944280,60.03,65086.6,13.8,-0.99887,0.0,0.0871]
[1780519945287,60.03,65086.07,13.8,-0.99888,0.0,0.087]
[1780519946294,60.03,65092.85,13.8,-0.99886,0.0,0.08831]
[1780519947301,60.03,65099.47,13.8,-0.99884,0.0,0.08961]
[1780519948308,60.03,65096.49,13.8,-0.99885,0.0,0.08902]
[1780519949315,60.03,65090.09,13.8,-0.99886,0.0,0.08778]
[1780519950322,60.03,65089.57,13.8,-0.99887,0.0,0.08768]
[1780519951329,60.03,65090.33,13.8,-0.99887,0.0,0.08714]
[1780519952336,60.03,65089.21,13.8,-0.99888,0.0,0.08693]
[1780519953343,60.03,65088.24,13.8,-0.99888,0.0,0.08674]
[1780519954350,60.03,65089.24,13.8,-0.99888,0.0,0.08693]
[1780519955357,60.03,65086.02,13.8,-0.99888,0.0,0.08632]
[1780519956364,60.03,65083.51,13.8,-0.99889,0.0,0.08584]
[1780519957371,60.03,65079.23,13.8,-0.9989,0.0,0.08503]
[1780519959385,60.03,65078.7,13.8,-0.9989,0.0,0.08493]
[1780519960392,60.03,65072.86,13.8,-0.99892,0.0,0.08384]
[1780519961399,60.03,65066.83,13.8,-0.99893,0.0,0.08272]
[1780519962405,60.03,65068.0,13.8,-0.99893,0.0,0.08294]
[1780519963413,60.03,65073.0,13.8,-0.99892,0.0,0.08386]
[1780519964420,60.03,65075.43,13.8,-0.99891,0.0,0.08432]
[1780519966434,60.03,65078.92,13.8,-0.9989,0.0,0.08497]
[1780519967441,60.03,65081.56,13.8,-0.9989,0.0,0.08547]
[1780519968448,60.03,65082.13,13.8,-0.99889,0.0,0.08558]
[1780519970462,60.03,65083.31,13.8,-0.99889,0.0,0.0858]
[1780519971469,60.03,65087.86,13.8,-0.99888,0.0,0.08667]
[1780519972476,60.03,65088.77,13.8,-0.99888,0.0,0.08684]
[1780519973483,60.03,65089.46,13.8,-0.99888,0.0,0.08698]
[1780519974490,60.03,65092.53,13.8,-0.99887,0.0,0.08757]
[1780519975497,60.03,65097.1,13.8,-0.99885,0.0,0.08846]
[1780519980532,60.03,65094.58,13.8,-0.99886,0.0,0.08797]
[1780519981538,60.03,65098.16,13.8,-0.99885,0.0,0.08866]
[1780519982558,60.03,65103.03,13.8,-0.99884,0.0,0.08962]
[1780519983564,60.03,65100.4,13.8,-0.99885,0.0,0.0891]
[1780519984571,60.03,65094.96,13.8,-0.99886,0.0,0.08804]
[1780519985579,60.03,65091.78,13.8,-0.99887,0.0,0.08742]
[1780519986585,60.03,65090.96,13.8,-0.99887,0.0,0.08726]
[1780519987592,60.03,65089.66,13.8,-0.99887,0.0,0.08701]
[1780519989606,60.03,65090.57,13.8,-0.99887,0.0,0.08719]
[1780519992628,60.03,65093.82,13.8,-0.99886,0.0,0.08782]
[1780519993635,60.03,65100.68,13.8,-0.99884,0.0,0.08916]
[1780519994642,60.03,65110.06,13.8,-0.99882,0.0,0.09102]
[1780519995649,60.03,65111.07,13.8,-0.99882,0.0,0.09122]
[1780519996656,60.03,65110.38,13.8,-0.99882,0.0,0.09108]
[1780519997663,60.03,65108.85,13.8,-0.99882,0.0,0.09077]
[1780519998670,60.03,65107.17,13.8,-0.99883,0.0,0.09044]
[1780519999677,60.03,65106.52,13.8,-0.99883,0.0,0.09031]
[1780520000684,60.03,65104.05,13.8,-0.99884,0.0,0.08982]
[1780520001691,60.03,65101.76,13.8,-0.99884,0.0,0.08937]
[1780520002698,60.03,65098.82,13.8,-0.99885,0.0,0.08879]
[1780520003705,60.03,65102.51,13.8,-0.99884,0.0,0.08952]
[1780520004712,60.03,65104.87,13.8,-0.99883,0.0,0.08998]
[1780520006725,60.03,65104.09,13.8,-0.99883,0.0,0.08983]
[1780520007733,60.03,65101.81,13.8,-0.99884,0.0,0.08938]
[1780520008740,60.03,65102.36,13.8,-0.99884,0.0,0.08949]
[1780520009747,60.03,65103.96,13.8,-0.99884,0.0,0.0898]
[1780520010754,60.03,65106.84,13.8,-0.99883,0.0,0.09037]
[1780520011761,60.03,65104.74,13.8,-0.99884,0.0,0.08926]
[1780520012768,60.03,65104.16,13.8,-0.99884,0.0,0.08915]
[1780520014782,60.03,65102.94,13.8,-0.99885,0.0,0.08891]
[1780520015789,60.03,65105.36,13.8,-0.99884,0.0,0.08938]
[1780520016799,60.03,65104.24,13.8,-0.99884,0.0,0.08916]
[1780520017806,60.03,65098.51,13.8,-0.99886,0.0,0.08804]
[1780520018813,60.03,65092.33,13.8,-0.99888,0.0,0.08685]
[1780520019820,60.03,65086.11,13.8,-0.99889,0.0,0.08566]
[1780520020829,60.03,65074.39,13.8,-0.99892,0.0,0.08346]
[1780520021837,60.03,65062.72,13.8,-0.99895,0.0,0.08132]
[1780520022841,60.03,65065.52,13.8,-0.99895,0.0,0.08183]
[1780520023851,60.03,65068.38,13.8,-0.99894,0.0,0.08236]
[1780520024858,60.03,65066.81,13.8,-0.99894,0.0,0.08207]
[1780520026775,60.03,65066.95,13.8,-0.99894,0.0,0.08209]
[1780520026965,60.03,65060.46,13.8,-0.99896,0.0,0.08092]
[1780520027707,60.03,65060.46,13.8,-0.99896,0.0,0.08092]
[1780520027882,60.03,65052.82,13.8,-0.99898,0.0,0.07955]
[1780520028888,60.03,65055.3,13.8,-0.99897,0.0,0.07999]
[1780520029486,60.03,65055.3,13.8,-0.99897,0.0,0.07999]
[1780520029896,60.03,65048.06,13.8,-0.99899,0.0,0.07871]
[1780520030903,60.03,65044.57,13.8,-0.999,0.0,0.07809]
[1780520031209,60.03,65044.57,13.8,-0.999,0.0,0.07809]
[1780520031910,60.03,65038.77,13.8,-0.99901,0.0,0.07709]
[1780520032917,60.03,65034.49,13.8,-0.99902,0.0,0.07635]
[1780520033093,60.03,65034.49,13.8,-0.99902,0.0,0.07635]
[1780520033906,60.03,65034.49,13.8,-0.99902,0.0,0.07635]
[1780520033927,60.03,65024.01,13.8,-0.99905,0.0,0.07457]
[1780520034291,60.03,65024.01,13.8,-0.99905,0.0,0.07457]
[1780520034934,60.03,65015.06,13.8,-0.99907,0.0,0.07308]
[1780520035232,60.03,65015.06,13.8,-0.99907,0.0,0.07308]
[1780520035268,60.03,65015.06,13.8,-0.99907,0.0,0.07308]
[1780520035618,60.03,65015.06,13.8,-0.99907,0.0,0.07308]
[1780520035941,60.03,65017.37,13.8,-0.99906,0.0,0.07348]
[1780520036948,60.03,65016.44,13.8,-0.99906,0.0,0.07333]
[1780520037955,60.04,65015.51,13.8,-0.99907,0.0,0.07318]
[1780520038962,60.04,65008.56,13.8,-0.99908,0.0,0.07205]
[1780520039292,60.04,65008.56,13.8,-0.99908,0.0,0.07205]
[1780520039696,60.04,65008.56,13.8,-0.99908,0.0,0.07205]
[1780520039864,60.04,65008.56,13.8,-0.99908,0.0,0.07205]
[1780520040070,60.04,65008.56,13.8,-0.99908,0.0,0.07205]
[1780520039972,60.04,65000.59,13.8,-0.9991,0.0,0.07077]
[1780520040979,60.04,64994.09,13.8,-0.99911,0.0,0.06974]
[1780520041195,60.04,64994.09,13.8,-0.99911,0.0,0.06974]
[1780520041986,60.04,64997.0,13.8,-0.99911,0.0,0.07022]
[1780520044003,60.04,64998.89,13.8,-0.9991,0.0,0.07057]
[1780520045007,60.04,64997.97,13.8,-0.9991,0.0,0.07043]
[1780520045489,60.04,64997.97,13.8,-0.9991,0.0,0.07043]
[1780520046014,60.04,64998.67,13.8,-0.9991,0.0,0.07056]
[1780520046072,60.04,64998.67,13.8,-0.9991,0.0,0.07056]
[1780520047020,60.05,64999.94,13.8,-0.9991,0.0,0.07078]
[1780520048045,60.05,64999.94,13.8,-0.9991,0.0,0.07078]
[1780520048028,60.05,64997.21,13.8,-0.99911,0.0,0.07035]
[1780520049035,60.05,64991.02,13.8,-0.99912,0.0,0.06939]
[1780520050042,60.05,64990.21,13.8,-0.99912,0.0,0.06928]
[1780520051049,60.05,64991.63,13.8,-0.99912,0.0,0.06952]
[1780520052065,60.05,64990.11,13.8,-0.99912,0.0,0.0693]
[1780520053072,60.05,64987.89,13.8,-0.99912,0.0,0.06897]
[1780520054080,60.06,64988.55,13.8,-0.99912,0.0,0.06909]
[1780520055087,60.06,64982.69,13.8,-0.99913,0.0,0.06819]
[1780520056669,60.06,64982.69,13.8,-0.99913,0.0,0.06819]
[1780520056873,60.06,64982.69,13.8,-0.99913,0.0,0.06819]
[1780520056955,60.06,64982.69,13.8,-0.99913,0.0,0.06819]
[1780520057069,60.06,64978.75,13.8,-0.99914,0.0,0.06762]
[1780520057487,60.06,64978.75,13.8,-0.99914,0.0,0.06762]
[1780520057661,60.06,64978.75,13.8,-0.99914,0.0,0.06762]
[1780520057731,60.06,64977.99,13.8,-0.99914,0.0,0.06751]
[1780520058703,60.06,64977.99,13.8,-0.99914,0.0,0.06751]
[1780520058706,60.06,64977.99,13.8,-0.99914,0.0,0.06751]
[1780520058804,60.06,64977.35,13.8,-0.99915,0.0,0.06743]
[1780520059438,60.06,64981.88,13.8,-0.99914,0.0,0.06815]
[1780520060175,60.06,64981.88,13.8,-0.99914,0.0,0.06815]
[1780520060205,60.07,64985.42,13.8,-0.99913,0.0,0.06872]
[1780520061491,60.07,64989.49,13.8,-0.99912,0.0,0.06938]
[1780520062952,60.07,64989.49,13.8,-0.99912,0.0,0.06938]
[1780520062970,60.07,64991.96,13.8,-0.99911,0.0,0.0698]
[1780520063146,60.07,64990.64,13.8,-0.99912,0.0,0.06959]
[1780520065160,60.07,64990.17,13.8,-0.99912,0.0,0.06955]
[1780520066167,60.08,64993.72,13.8,-0.99911,0.0,0.07013]
[1780520068065,60.08,64993.72,13.8,-0.99911,0.0,0.07013]
[1780520068930,60.08,64993.43,13.8,-0.99911,0.0,0.0701]
[1780520068997,60.08,64995.29,13.8,-0.9991,0.0,0.07042]
[1780520069188,60.08,64992.64,13.8,-0.99911,0.0,0.07]
[1780520070194,60.08,64986.05,13.8,-0.99912,0.0,0.06898]
[1780520071203,60.08,64982.23,13.8,-0.99914,0.0,0.06784]
[1780520072209,60.08,64983.86,13.8,-0.99914,0.0,0.06811]
[1780520073216,60.09,64979.43,13.8,-0.99914,0.0,0.06745]
[1780520074242,60.09,64973.04,13.8,-0.99916,0.0,0.06648]
[1780520075256,60.09,64973.0,13.8,-0.99916,0.0,0.06652]
[1780520076260,60.09,64974.61,13.8,-0.99915,0.0,0.06678]
[1780520077267,60.09,64972.84,13.8,-0.99916,0.0,0.06654]
[1780520078274,60.1,64971.63,13.8,-0.99916,0.0,0.06638]
[1780520079281,60.1,64968.75,13.8,-0.99916,0.0,0.06597]
[1780520080288,60.1,64969.41,13.8,-0.99916,0.0,0.06609]
[1780520082302,60.1,64971.16,13.8,-0.99916,0.0,0.0664]
[1780520083309,60.11,64971.85,13.8,-0.99916,0.0,0.06653]
[1780520084316,60.11,64972.63,13.8,-0.99915,0.0,0.06667]
[1780520085323,60.11,64971.66,13.8,-0.99916,0.0,0.06655]
[1780520086330,60.11,64969.76,13.8,-0.99916,0.0,0.06629]
[1780520087337,60.12,64968.86,13.8,-0.99916,0.0,0.06617]
[1780520088344,60.12,64965.61,13.8,-0.99917,0.0,0.06571]
[1780520089640,60.12,64965.61,13.8,-0.99917,0.0,0.06571]
[1780520089669,60.12,64965.61,13.8,-0.99917,0.0,0.06571]
[1780520089727,60.12,64967.18,13.8,-0.99916,0.0,0.06597]
[1780520090209,60.12,64967.18,13.8,-0.99916,0.0,0.06597]
[1780520090656,60.12,64967.18,13.8,-0.99916,0.0,0.06597]
[1780520090673,60.12,64965.83,13.8,-0.99917,0.0,0.06579]
[1780520091365,60.12,64962.99,13.8,-0.99917,0.0,0.06539]
[1780520092372,60.13,64962.2,13.8,-0.99917,0.0,0.0653]
[1780520093381,60.13,64964.08,13.8,-0.99917,0.0,0.06561]
[1780520094388,60.13,64965.98,13.8,-0.99917,0.0,0.06592]
[1780520096000,60.14,64964.09,13.8,-0.99917,0.0,0.06569]
[1780520098416,60.14,64961.99,13.8,-0.99917,0.0,0.06542]
[1780520099468,60.14,64961.99,13.8,-0.99917,0.0,0.06542]
[1780520099576,60.14,64961.99,13.8,-0.99917,0.0,0.06542]
[1780520099668,60.14,64961.43,13.8,-0.99917,0.0,0.06537]
[1780520100367,60.14,64961.43,13.8,-0.99917,0.0,0.06537]
[1780520100577,60.14,64961.43,13.8,-0.99917,0.0,0.06537]
[1780520100819,60.15,64967.69,13.8,-0.99916,0.0,0.06633]
[1780520102041,60.15,64963.9,13.8,-0.99917,0.0,0.06579]
[1780520102451,60.15,64959.02,13.8,-0.99918,0.0,0.06508]
[1780520103458,60.15,64957.36,13.8,-0.99918,0.0,0.06486]
[1780520104380,60.15,64957.36,13.8,-0.99918,0.0,0.06486]
[1780520104516,60.16,64955.83,13.8,-0.99918,0.0,0.06467]
[1780520105482,60.16,64906.7,13.8,-0.99928,0.0,0.0578]
[1780520106492,60.2,64832.61,13.8,-0.99939,0.0,0.04897]
[1780520107676,60.2,64832.61,13.8,-0.99939,0.0,0.04897]
[1780520107774,60.24,64770.02,13.8,-0.99948,0.0,0.04254]
[1780520109052,60.24,64770.02,13.8,-0.99948,0.0,0.04254]
[1780520109083,60.24,64726.16,13.8,-0.99953,0.0,0.03834]
[1780520109528,60.28,64730.86,13.8,-0.99952,0.0,0.03906]
[1780520110393,60.28,64730.86,13.8,-0.99952,0.0,0.03906]
[1780520111147,60.28,64730.86,13.8,-0.99952,0.0,0.03906]
[1780520111168,60.32,64749.38,13.8,-0.9995,0.0,0.04113]
[1780520112101,60.32,64749.38,13.8,-0.9995,0.0,0.04113]
[1780520112143,60.33,64749.72,13.8,-0.9995,0.0,0.04122]
[1780520112992,60.33,64749.72,13.8,-0.9995,0.0,0.04122]
[1780520113165,60.33,64749.72,13.8,-0.9995,0.0,0.04122]
[1780520113027,60.33,64725.5,13.8,-0.99953,0.0,0.03891]
[1780520113564,60.37,64732.51,13.8,-0.99951,0.0,0.03986]
[1780520114485,60.37,64732.51,13.8,-0.99951,0.0,0.03986]
[1780520114569,60.41,64740.06,13.8,-0.9995,0.0,0.04089]
[1780520115576,60.42,64734.79,13.8,-0.99951,0.0,0.04041]
[1780520116813,60.42,64734.79,13.8,-0.99951,0.0,0.04041]
[1780520116915,60.46,64741.39,13.8,-0.99949,0.0,0.04136]
[1780520117882,60.46,64741.39,13.8,-0.99949,0.0,0.04136]
[1780520117971,60.46,64741.39,13.8,-0.99949,0.0,0.04136]
[1780520118042,60.46,64760.75,13.8,-0.99947,0.0,0.04334]
[1780520118990,60.46,64760.75,13.8,-0.99947,0.0,0.04334]
[1780520119002,60.47,64748.6,13.8,-0.99948,0.0,0.04214]
[1780520119606,60.47,64734.65,13.8,-0.9995,0.0,0.04077]
[1780520120585,60.47,64734.65,13.8,-0.9995,0.0,0.04077]
[1780520121092,60.47,64734.65,13.8,-0.9995,0.0,0.04077]
[1780520121182,60.47,64736.94,13.8,-0.9995,0.0,0.04102]
[1780520121829,60.47,64736.94,13.8,-0.9995,0.0,0.04102]
[1780520121925,60.47,64736.94,13.8,-0.9995,0.0,0.04102]
[1780520121952,60.47,64744.87,13.8,-0.99949,0.0,0.0418]
[1780520122543,60.47,64744.87,13.8,-0.99949,0.0,0.0418]
[1780520122665,60.47,64739.51,13.8,-0.9995,0.0,0.04127]
[1780520123550,60.47,64739.51,13.8,-0.9995,0.0,0.04127]
[1780520123630,60.47,64739.51,13.8,-0.9995,0.0,0.04127]
[1780520123665,60.48,64746.88,13.8,-0.99949,0.0,0.04203]
[1780520124395,60.48,64746.88,13.8,-0.99949,0.0,0.04203]
[1780520125245,60.48,64746.88,13.8,-0.99949,0.0,0.04203]
[1780520124676,60.48,64774.82,13.8,-0.99945,0.0,0.0449]
[1780520125682,60.48,64795.65,13.8,-0.99942,0.0,0.04719]
[1780520126689,60.48,64794.37,13.8,-0.99942,0.0,0.04705]
[1780520127526,60.48,64794.37,13.8,-0.99942,0.0,0.04705]
[1780520127983,60.48,64794.37,13.8,-0.99942,0.0,0.04705]
[1780520128104,60.49,64805.3,13.8,-0.9994,0.0,0.04831]
[1780520128704,60.49,64826.54,13.8,-0.99937,0.0,0.0508]
[1780520129268,60.49,64826.54,13.8,-0.99937,0.0,0.0508]
[1780520129711,60.49,64843.41,13.8,-0.99934,0.0,0.05287]
[1780520130373,60.49,64843.41,13.8,-0.99934,0.0,0.05287]
[1780520130719,60.5,64856.08,13.8,-0.99932,0.0,0.05448]
[1780520131726,60.54,64861.25,13.8,-0.99931,0.0,0.05507]
[1780520133091,60.54,64861.25,13.8,-0.99931,0.0,0.05507]
[1780520133166,60.58,64863.54,13.8,-0.9993,0.0,0.05576]
[1780520133740,60.63,64854.64,13.8,-0.99931,0.0,0.05503]
[1780520134361,60.63,64854.64,13.8,-0.99931,0.0,0.05503]
[1780520134748,60.67,64846.35,13.8,-0.99932,0.0,0.05439]
[1780520135755,60.71,64841.13,13.8,-0.99932,0.0,0.05414]
[1780520136762,60.72,64842.38,13.8,-0.99932,0.0,0.05434]
[1780520137769,60.76,64841.46,13.8,-0.99932,0.0,0.05463]
[1780520138776,60.77,64842.22,13.8,-0.99932,0.0,0.05477]
[1780520139786,60.81,64839.96,13.8,-0.99931,0.0,0.0549]
[1780520140797,60.86,64844.69,13.8,-0.9993,0.0,0.05592]
[1780520142042,60.86,64844.69,13.8,-0.9993,0.0,0.05592]
[1780520142142,60.9,64847.35,13.8,-0.99929,0.0,0.05669]
[1780520142813,60.91,64822.9,13.8,-0.99933,0.0,0.05364]
[1780520143336,60.91,64822.9,13.8,-0.99933,0.0,0.05364]
[1780520143859,60.91,64822.9,13.8,-0.99933,0.0,0.05364]
[1780520143899,60.91,64817.87,13.8,-0.99934,0.0,0.05307]
[1780520144422,60.91,64817.87,13.8,-0.99934,0.0,0.05307]
[1780520144863,60.91,64817.87,13.8,-0.99934,0.0,0.05307]
[1780520144874,60.92,64819.12,13.8,-0.99934,0.0,0.05326]
[1780520145837,60.96,64826.26,13.8,-0.99932,0.0,0.05456]
[1780520146843,61.01,64824.97,13.8,-0.99931,0.0,0.05482]
[1780520147980,61.01,64824.97,13.8,-0.99931,0.0,0.05482]
[1780520147999,61.05,64837.63,13.8,-0.99929,0.0,0.05687]
[1780520148858,61.06,64845.4,13.8,-0.99927,0.0,0.05793]
[1780520149875,61.06,64846.03,13.8,-0.99927,0.0,0.05806]
[1780520150888,61.06,64846.03,13.8,-0.99927,0.0,0.05806]
[1780520150958,61.07,64839.36,13.8,-0.99928,0.0,0.05723]
[1780520151899,61.07,64839.36,13.8,-0.99928,0.0,0.05723]
[1780520151981,61.07,64836.1,13.8,-0.99929,0.0,0.05685]
[1780520153134,61.07,64836.1,13.8,-0.99929,0.0,0.05685]
[1780520153179,61.08,64838.9,13.8,-0.99928,0.0,0.05726]
[1780520153900,61.08,64837.36,13.8,-0.99928,0.0,0.0571]
[1780520155176,61.08,64837.36,13.8,-0.99928,0.0,0.0571]
[1780520155202,61.09,64834.73,13.8,-0.99929,0.0,0.05685]
[1780520155542,61.09,64834.73,13.8,-0.99929,0.0,0.05685]
[1780520155914,61.09,64834.26,13.8,-0.99929,0.0,0.05679]
[1780520156910,61.09,64834.26,13.8,-0.99929,0.0,0.05679]
[1780520156923,61.09,64827.62,13.8,-0.9993,0.0,0.05598]
[1780520157587,61.09,64827.62,13.8,-0.9993,0.0,0.05598]
[1780520157895,61.09,64827.62,13.8,-0.9993,0.0,0.05598]
[1780520157931,61.1,64835.87,13.8,-0.99928,0.0,0.05709]
[1780520158955,61.1,64835.87,13.8,-0.99928,0.0,0.05709]
[1780520158958,61.15,64828.14,13.8,-0.99929,0.0,0.05653]
[1780520159945,61.15,64832.76,13.8,-0.99928,0.0,0.05718]
[1780520160571,61.15,64832.76,13.8,-0.99928,0.0,0.05718]
[1780520160952,61.15,64849.57,13.8,-0.99925,0.0,0.05945]
[1780520161628,61.15,64849.57,13.8,-0.99925,0.0,0.05945]
[1780520161960,61.16,64877.6,13.8,-0.9992,0.0,0.06339]
[1780520162820,61.16,64877.6,13.8,-0.9992,0.0,0.06339]
[1780520162973,61.16,64893.93,13.8,-0.99917,0.0,0.0658]
[1780520163981,61.17,64900.86,13.8,-0.99915,0.0,0.06687]
[1780520165216,61.17,64902.75,13.8,-0.99915,0.0,0.06718]
[1780520165995,61.17,64906.38,13.8,-0.99914,0.0,0.06776]
[1780520167007,61.17,64912.73,13.8,-0.99912,0.0,0.06875]
[1780520168019,61.18,64905.17,13.8,-0.99914,0.0,0.06763]
[1780520169025,61.18,64899.03,13.8,-0.99915,0.0,0.06673]
[1780520169657,61.18,64899.03,13.8,-0.99915,0.0,0.06673]
[1780520170063,61.18,64888.36,13.8,-0.99917,0.0,0.06517]
[1780520170354,61.18,64888.36,13.8,-0.99917,0.0,0.06517]
[1780520170929,61.18,64888.36,13.8,-0.99917,0.0,0.06517]
[1780520171042,61.18,64884.29,13.8,-0.99918,0.0,0.06461]
[1780520172053,61.19,64887.92,13.8,-0.99917,0.0,0.06516]
[1780520173059,61.19,64886.42,13.8,-0.99918,0.0,0.06498]
[1780520174066,61.19,64881.63,13.8,-0.99919,0.0,0.06431]
[1780520175073,61.2,64879.18,13.8,-0.99919,0.0,0.06399]
[1780520176080,61.2,64881.21,13.8,-0.99919,0.0,0.06431]
[1780520176692,61.2,64881.21,13.8,-0.99919,0.0,0.06431]
[1780520177089,61.2,64876.62,13.8,-0.99919,0.0,0.06369]
[1780520178189,61.2,64876.62,13.8,-0.99919,0.0,0.06369]
[1780520178290,61.21,64872.69,13.8,-0.9992,0.0,0.06319]
[1780520179103,61.21,64870.92,13.8,-0.9992,0.0,0.06294]
[1780520180144,61.21,64873.08,13.8,-0.9992,0.0,0.06328]
[1780520180568,61.21,64873.08,13.8,-0.9992,0.0,0.06328]
[1780520181141,61.22,64859.94,13.8,-0.99922,0.0,0.06147]
[1780520181719,61.22,64859.94,13.8,-0.99922,0.0,0.06147]
[1780520182154,61.22,64844.19,13.8,-0.99925,0.0,0.05935]
[1780520182578,61.22,64844.19,13.8,-0.99925,0.0,0.05935]
[1780520183160,61.22,64838.37,13.8,-0.99926,0.0,0.05861]
[1780520183846,61.22,64838.37,13.8,-0.99926,0.0,0.05861]
[1780520184100,61.22,64838.37,13.8,-0.99926,0.0,0.05861]
[1780520184169,61.23,64832.77,13.8,-0.99927,0.0,0.05791]
[1780520185177,61.23,64801.58,13.8,-0.99933,0.0,0.05398]
[1780520186057,61.23,64801.58,13.8,-0.99933,0.0,0.05398]
[1780520186182,61.24,64791.47,13.8,-0.99934,0.0,0.05279]
[1780520187189,61.28,64791.05,13.8,-0.99934,0.0,0.05316]
[1780520187677,61.28,64791.05,13.8,-0.99934,0.0,0.05316]
[1780520188244,61.28,64791.05,13.8,-0.99934,0.0,0.05316]
[1780520188346,61.34,64779.85,13.8,-0.99935,0.0,0.05228]
[1780520188830,61.34,64779.85,13.8,-0.99935,0.0,0.05228]
[1780520189203,61.34,64776.02,13.8,-0.99935,0.0,0.05182]
[1780520190210,61.38,64780.09,13.8,-0.99934,0.0,0.05273]
[1780520191217,61.48,64780.85,13.8,-0.99933,0.0,0.05324]
[1780520192225,61.53,64779.58,13.8,-0.99933,0.0,0.05352]
[1780520192739,61.53,64779.58,13.8,-0.99933,0.0,0.05352]
[1780520193022,61.53,64779.58,13.8,-0.99933,0.0,0.05352]
[1780520193231,61.58,64783.87,13.8,-0.99932,0.0,0.05449]
[1780520194388,61.58,64783.87,13.8,-0.99932,0.0,0.05449]
[1780520194263,61.58,64783.09,13.8,-0.99932,0.0,0.05439]
[1780520195562,61.63,64782.69,13.8,-0.99931,0.0,0.05479]
[1780520196253,61.64,64782.1,13.8,-0.99931,0.0,0.05481]
[1780520197260,61.64,64783.82,13.8,-0.99931,0.0,0.05507]
[1780520198267,61.65,64781.11,13.8,-0.99931,0.0,0.05478]
[1780520199370,61.65,64781.11,13.8,-0.99931,0.0,0.05478]
[1780520199373,61.65,64781.82,13.8,-0.99931,0.0,0.05491]
[1780520200241,61.65,64781.82,13.8,-0.99931,0.0,0.05491]
[1780520200804,61.7,64781.57,13.8,-0.99931,0.0,0.05533]
[1780520201261,61.7,64781.57,13.8,-0.99931,0.0,0.05533]
[1780520201288,61.71,64778.93,13.8,-0.99931,0.0,0.05505]
[1780520201562,61.71,64778.93,13.8,-0.99931,0.0,0.05505]
[1780520203302,61.76,64774.33,13.8,-0.99931,0.0,0.05498]
[1780520204310,61.76,64775.21,13.8,-0.99931,0.0,0.05509]
[1780520204625,61.76,64775.21,13.8,-0.99931,0.0,0.05509]
[1780520206323,61.87,64761.89,13.8,-0.99932,0.0,0.05439]
[1780520207305,61.87,64761.89,13.8,-0.99932,0.0,0.05439]
[1780520207345,61.87,64758.5,13.8,-0.99932,0.0,0.05402]
[1780520208430,61.87,64758.5,13.8,-0.99932,0.0,0.05402]
[1780520208346,61.88,64741.43,13.8,-0.99935,0.0,0.05201]
[1780520209350,61.88,64742.95,13.8,-0.99935,0.0,0.05223]
[1780520210358,61.93,64755.08,13.8,-0.99932,0.0,0.05415]
[1780520211365,61.93,64752.51,13.8,-0.99933,0.0,0.05383]
[1780520212372,62.03,64753.02,13.8,-0.99931,0.0,0.05481]
[1780520213389,62.08,64750.67,13.8,-0.99931,0.0,0.05498]
[1780520215398,62.18,64753.42,13.8,-0.99929,0.0,0.05626]
[1780520216405,62.24,64756.93,13.8,-0.99928,0.0,0.05719]
[1780520217412,62.24,64757.77,13.8,-0.99928,0.0,0.05734]
[1780520217982,62.24,64757.77,13.8,-0.99928,0.0,0.05734]
[1780520218419,62.25,64764.78,13.8,-0.99927,0.0,0.0583]
[1780520219453,62.25,64764.78,13.8,-0.99927,0.0,0.0583]
[1780520219495,62.25,64771.17,13.8,-0.99925,0.0,0.05919]
[1780520220732,62.25,64771.17,13.8,-0.99925,0.0,0.05919]
[1780520221264,62.25,64771.17,13.8,-0.99925,0.0,0.05919]
[1780520221284,62.25,64771.17,13.8,-0.99925,0.0,0.05919]
[1780520221312,62.26,64769.56,13.8,-0.99926,0.0,0.05903]
[1780520222424,62.26,64769.56,13.8,-0.99926,0.0,0.05903]
[1780520222437,62.27,64776.77,13.8,-0.99924,0.0,0.06008]
[1780520222471,62.27,64782.01,13.8,-0.99923,0.0,0.06079]
[1780520223681,62.27,64782.01,13.8,-0.99923,0.0,0.06079]
[1780520223708,62.27,64777.2,13.8,-0.99924,0.0,0.06018]
[1780520224901,62.27,64777.2,13.8,-0.99924,0.0,0.06018]
[1780520224915,62.28,64772.13,13.8,-0.99925,0.0,0.05955]
[1780520225493,62.28,64775.96,13.8,-0.99924,0.0,0.06011]
[1780520226505,62.29,64783.87,13.8,-0.99923,0.0,0.06123]
[1780520227512,62.29,64788.86,13.8,-0.99922,0.0,0.06195]
[1780520228649,62.29,64788.86,13.8,-0.99922,0.0,0.06195]
[1780520228706,62.29,64792.55,13.8,-0.99921,0.0,0.06251]
[1780520230331,62.29,64792.55,13.8,-0.99921,0.0,0.06251]
[1780520230432,62.3,64798.24,13.8,-0.9992,0.0,0.06338]
[1780520230536,62.3,64804.05,13.8,-0.99919,0.0,0.0642]
[1780520231548,62.31,64804.74,13.8,-0.99918,0.0,0.06434]
[1780520233576,62.31,64804.88,13.8,-0.99918,0.0,0.0644]
[1780520233610,62.31,64807.59,13.8,-0.99918,0.0,0.06482]
[1780520234569,62.32,64824.36,13.8,-0.99914,0.0,0.0673]
[1780520235576,62.32,64832.96,13.8,-0.99912,0.0,0.06862]
[1780520236877,62.32,64832.96,13.8,-0.99912,0.0,0.06862]
[1780520236901,62.32,64837.8,13.8,-0.99911,0.0,0.06938]
[1780520237934,62.32,64837.8,13.8,-0.99911,0.0,0.06938]
[1780520237987,62.32,64841.3,13.8,-0.99911,0.0,0.06994]
[1780520238597,62.33,64843.14,13.8,-0.9991,0.0,0.07025]
[1780520239604,62.33,64843.54,13.8,-0.9991,0.0,0.07034]
[1780520240611,62.33,64845.36,13.8,-0.9991,0.0,0.07064]
[1780520241618,62.33,64847.97,13.8,-0.99909,0.0,0.07107]
[1780520242625,62.34,64851.49,13.8,-0.99908,0.0,0.07164]
[1780520243632,62.34,64853.97,13.8,-0.99908,0.0,0.07206]
[1780520244639,62.34,64854.73,13.8,-0.99908,0.0,0.0722]
[1780520245646,62.34,64853.9,13.8,-0.99908,0.0,0.07209]
[1780520246655,62.34,64851.24,13.8,-0.99908,0.0,0.07169]
[1780520247660,62.35,64849.77,13.8,-0.99908,0.0,0.07148]
[1780520248667,62.35,64848.58,13.8,-0.99909,0.0,0.07132]
[1780520249674,62.35,64845.25,13.8,-0.99909,0.0,0.07082]
[1780520250681,62.35,64845.89,13.8,-0.99909,0.0,0.07095]
[1780520251688,62.35,64849.57,13.8,-0.99909,0.0,0.07096]
[1780520253702,62.36,64846.55,13.8,-0.9991,0.0,0.07054]
[1780520255716,62.36,64843.77,13.8,-0.9991,0.0,0.07016]
[1780520256723,62.36,64841.86,13.8,-0.99911,0.0,0.06989]
[1780520257730,62.37,64841.5,13.8,-0.99911,0.0,0.06986]
[1780520259391,62.37,64841.5,13.8,-0.99911,0.0,0.06986]
[1780520259468,62.37,64844.8,13.8,-0.9991,0.0,0.07042]
[1780520259744,62.37,64839.34,13.8,-0.99911,0.0,0.06958]
[1780520260751,62.37,64832.66,13.8,-0.99912,0.0,0.0686]
[1780520261758,62.38,64829.98,13.8,-0.99913,0.0,0.06822]
[1780520263075,62.38,64829.98,13.8,-0.99913,0.0,0.06822]
[1780520263145,62.38,64828.27,13.8,-0.99913,0.0,0.068]
[1780520263773,62.38,64810.01,13.8,-0.99917,0.0,0.06535]
[1780520264848,62.38,64810.01,13.8,-0.99917,0.0,0.06535]
[1780520264859,62.39,64798.34,13.8,-0.99919,0.0,0.06372]
[1780520265789,62.39,64794.87,13.8,-0.9992,0.0,0.06327]
[1780520266797,62.39,64796.27,13.8,-0.99919,0.0,0.06351]
[1780520267804,62.4,64800.46,13.8,-0.99919,0.0,0.06414]
[1780520268814,62.4,64805.98,13.8,-0.99917,0.0,0.06496]
[1780520269817,62.4,64807.15,13.8,-0.99917,0.0,0.06517]
[1780520270825,62.41,64809.08,13.8,-0.99917,0.0,0.06548]
[1780520271832,62.41,64808.63,13.8,-0.99917,0.0,0.06545]
[1780520272839,62.41,64805.76,13.8,-0.99917,0.0,0.06508]
[1780520273846,62.42,64804.89,13.8,-0.99917,0.0,0.06499]
[1780520274853,62.42,64800.5,13.8,-0.99918,0.0,0.0644]
[1780520275860,62.43,64798.3,13.8,-0.99919,0.0,0.06412]
[1780520276869,62.43,64803.49,13.8,-0.99917,0.0,0.0649]
[1780520277874,62.43,64808.06,13.8,-0.99917,0.0,0.0656]
[1780520279891,62.44,64822.46,13.8,-0.99914,0.0,0.06778]
[1780520280898,62.44,64809.08,13.8,-0.99916,0.0,0.06584]
[1780520281905,62.45,64808.28,13.8,-0.99916,0.0,0.06576]
[1780520283476,62.45,64808.28,13.8,-0.99916,0.0,0.06576]
[1780520282921,62.45,64815.6,13.8,-0.99915,0.0,0.06687]
[1780520283575,62.45,64815.6,13.8,-0.99915,0.0,0.06687]
[1780520283925,62.45,64830.41,13.8,-0.99912,0.0,0.06911]
[1780520284932,62.45,64830.63,13.8,-0.99912,0.0,0.06917]
[1780520285939,62.46,64831.11,13.8,-0.99911,0.0,0.06927]
[1780520286946,62.46,64830.21,13.8,-0.99912,0.0,0.06916]
[1780520287953,62.46,64836.24,13.8,-0.9991,0.0,0.07011]
[1780520288960,62.46,64845.12,13.8,-0.99908,0.0,0.07151]
[1780520289966,62.47,64850.62,13.8,-0.99907,0.0,0.0724]
[1780520290978,62.47,64851.69,13.8,-0.99907,0.0,0.07259]
[1780520291983,62.47,64859.89,13.8,-0.99905,0.0,0.07392]
[1780520292991,62.47,64859.73,13.8,-0.99905,0.0,0.07391]
[1780520293996,62.47,64861.78,13.8,-0.99905,0.0,0.07425]
[1780520295009,62.47,64865.59,13.8,-0.99904,0.0,0.07489]
[1780520296016,62.48,64869.42,13.8,-0.99903,0.0,0.07553]
[1780520297023,62.48,64874.97,13.8,-0.99901,0.0,0.07646]
[1780520298030,62.48,64879.19,13.8,-0.99901,0.0,0.07717]
[1780520299037,62.48,64874.6,13.8,-0.99902,0.0,0.07642]
[1780520300044,62.48,64872.84,13.8,-0.99902,0.0,0.07614]
[1780520301051,62.48,64868.99,13.8,-0.99903,0.0,0.07552]
[1780520302058,62.48,64874.53,13.8,-0.99902,0.0,0.07644]
[1780520304077,62.48,64869.4,13.8,-0.99903,0.0,0.07562]
[1780520305083,62.49,64872.81,13.8,-0.99902,0.0,0.07619]
[1780520307097,62.49,64868.73,13.8,-0.99903,0.0,0.07555]
[1780520308104,62.49,64869.36,13.8,-0.99903,0.0,0.07566]
[1780520310118,62.49,64866.28,13.8,-0.99903,0.0,0.07518]
[1780520311126,62.49,64862.05,13.8,-0.99905,0.0,0.07391]
[1780520312139,62.49,64854.8,13.8,-0.99907,0.0,0.07275]
[1780520313149,62.49,64850.43,13.8,-0.99908,0.0,0.07208]
[1780520314150,62.5,64848.08,13.8,-0.99908,0.0,0.07173]
[1780520316166,62.5,64853.83,13.8,-0.99907,0.0,0.07268]
[1780520317172,62.5,64857.13,13.8,-0.99906,0.0,0.07325]
[1780520318433,62.5,64857.13,13.8,-0.99906,0.0,0.07325]
[1780520318513,62.5,64861.08,13.8,-0.99905,0.0,0.0739]
[1780520319506,62.5,64861.08,13.8,-0.99905,0.0,0.0739]
[1780520319533,62.51,64852.36,13.8,-0.99907,0.0,0.07252]
[1780520320194,62.51,64841.87,13.8,-0.99909,0.0,0.0709]
[1780520321201,62.51,64842.13,13.8,-0.99909,0.0,0.07097]
[1780520322208,62.51,64842.81,13.8,-0.99909,0.0,0.0711]
[1780520323215,62.51,64840.26,13.8,-0.99909,0.0,0.07073]
[1780520324222,62.52,64841.36,13.8,-0.99909,0.0,0.07092]
[1780520325229,62.52,64843.42,13.8,-0.99909,0.0,0.07126]
[1780520326238,62.52,64853.36,13.8,-0.99906,0.0,0.07285]
[1780520327243,62.52,64859.45,13.8,-0.99905,0.0,0.07384]
[1780520328250,62.52,64865.03,13.8,-0.99904,0.0,0.07476]
[1780520329257,62.53,64866.3,13.8,-0.99903,0.0,0.07498]
[1780520330264,62.53,64870.66,13.8,-0.99902,0.0,0.07571]
[1780520331070,62.53,64870.66,13.8,-0.99902,0.0,0.07571]
[1780520331271,62.53,64866.81,13.8,-0.99903,0.0,0.07509]
[1780520332200,62.53,64866.81,13.8,-0.99903,0.0,0.07509]
[1780520332278,62.53,64859.98,13.8,-0.99905,0.0,0.074]
[1780520333285,62.53,64859.64,13.8,-0.99905,0.0,0.07396]
[1780520334292,62.53,64863.1,13.8,-0.99904,0.0,0.07454]
[1780520335299,62.53,64863.96,13.8,-0.99904,0.0,0.07469]
[1780520337313,62.54,64865.25,13.8,-0.99904,0.0,0.07493]
[1780520338320,62.54,64864.84,13.8,-0.99904,0.0,0.07488]
[1780520339327,62.54,64863.5,13.8,-0.99904,0.0,0.07468]
[1780520340334,62.54,64859.26,13.8,-0.99905,0.0,0.07401]
[1780520341343,62.54,64863.03,13.8,-0.99904,0.0,0.07464]
[1780520341890,62.54,64863.03,13.8,-0.99904,0.0,0.07464]
[1780520342049,62.54,64863.03,13.8,-0.99904,0.0,0.07464]
[1780520342355,62.54,64877.44,13.8,-0.99901,0.0,0.07702]
[1780520343358,62.54,64884.65,13.8,-0.99899,0.0,0.07824]
[1780520344366,62.54,64890.22,13.8,-0.99898,0.0,0.0792]
[1780520345372,62.54,64894.17,13.8,-0.99897,0.0,0.07988]
[1780520346379,62.54,64901.41,13.8,-0.99895,0.0,0.08114]
[1780520347387,62.54,64899.11,13.8,-0.99895,0.0,0.08074]
[1780520348394,62.54,64896.63,13.8,-0.99896,0.0,0.08031]
[1780520349401,62.55,64895.11,13.8,-0.99896,0.0,0.08005]
[1780520351417,62.55,64896.98,13.8,-0.99896,0.0,0.08038]
[1780520352424,62.55,64904.79,13.8,-0.99894,0.0,0.08174]
[1780520352716,62.55,64904.79,13.8,-0.99894,0.0,0.08174]
[1780520353431,62.55,64913.38,13.8,-0.99892,0.0,0.08326]
[1780520354107,62.55,64913.38,13.8,-0.99892,0.0,0.08326]
[1780520354438,62.55,64922.09,13.8,-0.9989,0.0,0.08483]
[1780520355445,62.55,64922.48,13.8,-0.9989,0.0,0.0849]
[1780520356452,62.55,64924.29,13.8,-0.99889,0.0,0.08523]
[1780520357459,62.55,64919.75,13.8,-0.9989,0.0,0.08441]
[1780520358466,62.55,64916.48,13.8,-0.99891,0.0,0.08382]
[1780520359474,62.55,64913.61,13.8,-0.99892,0.0,0.0833]
[1780520360481,62.55,64912.24,13.8,-0.99892,0.0,0.08306]
[1780520361488,62.55,64915.52,13.8,-0.99891,0.0,0.08365]
[1780520362495,62.55,64917.91,13.8,-0.99891,0.0,0.08408]
[1780520363502,62.55,64921.26,13.8,-0.9989,0.0,0.08468]
[1780520364509,62.55,64922.18,13.8,-0.9989,0.0,0.08485]
[1780520365516,62.55,64923.46,13.8,-0.99889,0.0,0.08508]
[1780520367522,62.55,64923.54,13.8,-0.99889,0.0,0.08509]
[1780520367538,62.55,64921.93,13.8,-0.9989,0.0,0.0848]
[1780520368527,62.55,64921.93,13.8,-0.9989,0.0,0.0848]
[1780520368543,62.55,64918.42,13.8,-0.99891,0.0,0.08417]
[1780520369549,62.55,64913.35,13.8,-0.99892,0.0,0.08326]
[1780520370556,62.55,64907.72,13.8,-0.99893,0.0,0.08226]
[1780520371563,62.55,64903.83,13.8,-0.99895,0.0,0.08092]
[1780520373577,62.55,64905.64,13.8,-0.99895,0.0,0.08124]
[1780520374585,62.55,64909.32,13.8,-0.99894,0.0,0.08189]
[1780520375591,62.55,64908.14,13.8,-0.99894,0.0,0.08168]
[1780520376598,62.55,64911.27,13.8,-0.99893,0.0,0.08223]
[1780520378611,62.55,64910.57,13.8,-0.99893,0.0,0.08211]
[1780520379619,62.55,64909.39,13.8,-0.99894,0.0,0.0819]
[1780520380626,62.55,64908.59,13.8,-0.99894,0.0,0.08176]
[1780520381633,62.55,64906.37,13.8,-0.99894,0.0,0.08137]
[1780520382640,62.55,64906.84,13.8,-0.99894,0.0,0.08145]
[1780520383647,62.55,64903.0,13.8,-0.99895,0.0,0.08078]
[1780520384654,62.55,64902.1,13.8,-0.99896,0.0,0.08062]
[1780520385661,62.55,64901.23,13.8,-0.99896,0.0,0.08047]
[1780520387675,62.55,64903.0,13.8,-0.99895,0.0,0.08078]
[1780520388681,62.55,64903.3,13.8,-0.99895,0.0,0.08084]
[1780520389689,62.55,64906.13,13.8,-0.99895,0.0,0.08133]
[1780520390696,62.55,64906.95,13.8,-0.99894,0.0,0.08148]
[1780520391702,62.55,64908.82,13.8,-0.99894,0.0,0.0818]
[1780520392710,62.55,64910.63,13.8,-0.99893,0.0,0.08212]
[1780520393717,62.55,64911.64,13.8,-0.99893,0.0,0.0823]
[1780520394725,62.55,64917.04,13.8,-0.99892,0.0,0.08326]
[1780520396738,62.55,64920.04,13.8,-0.99891,0.0,0.0838]
[1780520397745,62.55,64922.16,13.8,-0.99891,0.0,0.08418]
[1780520398752,62.55,64918.21,13.8,-0.99892,0.0,0.08347]
[1780520399760,62.55,64917.71,13.8,-0.99892,0.0,0.08338]
[1780520400767,62.55,64919.33,13.8,-0.99891,0.0,0.08367]
[1780520401774,62.55,64923.1,13.8,-0.9989,0.0,0.08435]
[1780520403380,62.55,64923.1,13.8,-0.9989,0.0,0.08435]
[1780520403652,62.55,64923.1,13.8,-0.9989,0.0,0.08435]
[1780520403709,62.55,64924.17,13.8,-0.9989,0.0,0.08455]
[1780520403788,62.55,64933.18,13.8,-0.99888,0.0,0.08619]
[1780520404792,62.55,64933.18,13.8,-0.99888,0.0,0.08619]
[1780520404881,62.55,64926.12,13.8,-0.99889,0.0,0.0849]
[1780520405840,62.55,64919.07,13.8,-0.99891,0.0,0.08363]
[1780520406846,62.55,64920.0,13.8,-0.99891,0.0,0.08379]
[1780520407853,62.55,64918.41,13.8,-0.99891,0.0,0.08351]
[1780520408860,62.55,64919.43,13.8,-0.99891,0.0,0.08369]
[1780520409867,62.55,64922.16,13.8,-0.99891,0.0,0.08418]
[1780520411277,62.55,64923.98,13.8,-0.9989,0.0,0.08451]
[1780520412889,62.55,64920.89,13.8,-0.99891,0.0,0.08395]
[1780520413895,62.55,64913.47,13.8,-0.99893,0.0,0.08263]
[1780520414902,62.55,64916.83,13.8,-0.99892,0.0,0.08322]
[1780520415908,62.55,64920.93,13.8,-0.99891,0.0,0.08396]
[1780520416916,62.55,64924.45,13.8,-0.9989,0.0,0.0846]
[1780520417923,62.55,64921.07,13.8,-0.99891,0.0,0.08399]
[1780520418930,62.55,64921.6,13.8,-0.99891,0.0,0.08408]
[1780520419937,62.55,64923.25,13.8,-0.9989,0.0,0.08438]
[1780520422958,62.55,64925.37,13.8,-0.9989,0.0,0.08476]
[1780520423965,62.55,64922.62,13.8,-0.9989,0.0,0.08426]
[1780520425354,62.55,64922.62,13.8,-0.9989,0.0,0.08426]
[1780520425448,62.55,64922.62,13.8,-0.9989,0.0,0.08426]
[1780520425475,62.55,64922.62,13.8,-0.9989,0.0,0.08426]
[1780520425488,62.55,64917.56,13.8,-0.99892,0.0,0.08336]
[1780520426678,62.55,64917.56,13.8,-0.99892,0.0,0.08336]
[1780520426682,62.55,64909.15,13.8,-0.99894,0.0,0.08186]
[1780520426986,62.55,64905.58,13.8,-0.99895,0.0,0.08124]
[1780520427993,62.55,64906.98,13.8,-0.99894,0.0,0.08148]
[1780520429000,62.55,64908.93,13.8,-0.99894,0.0,0.08182]
[1780520430008,62.55,64904.69,13.8,-0.99895,0.0,0.08108]
[1780520431561,62.55,64907.38,13.8,-0.99895,0.0,0.0809]
[1780520432024,62.55,64901.03,13.8,-0.99897,0.0,0.0798]
[1780520436054,62.55,64899.06,13.8,-0.99897,0.0,0.07947]
[1780520437408,62.55,64899.06,13.8,-0.99897,0.0,0.07947]
[1780520437479,62.55,64897.95,13.8,-0.99897,0.0,0.07929]
[1780520438068,62.55,64890.91,13.8,-0.99899,0.0,0.07809]
[1780520439075,62.55,64894.53,13.8,-0.99898,0.0,0.07871]
[1780520440082,62.55,64901.25,13.8,-0.99896,0.0,0.07987]
[1780520441089,62.55,64897.71,13.8,-0.99897,0.0,0.07927]
[1780520442096,62.55,64899.1,13.8,-0.99897,0.0,0.07951]
[1780520443104,62.55,64897.61,13.8,-0.99897,0.0,0.07926]
[1780520444111,62.55,64895.15,13.8,-0.99898,0.0,0.07884]
[1780520445117,62.55,64891.8,13.8,-0.99899,0.0,0.07827]
[1780520446713,62.55,64891.8,13.8,-0.99899,0.0,0.07827]
[1780520446125,62.55,64888.46,13.8,-0.999,0.0,0.07772]
[1780520447131,62.55,64882.49,13.8,-0.99901,0.0,0.07672]
[1780520448139,62.55,64877.39,13.8,-0.99902,0.0,0.07589]
[1780520449146,62.55,64880.94,13.8,-0.99901,0.0,0.07648]
[1780520450153,62.55,64875.67,13.8,-0.99902,0.0,0.07563]
[1780520451160,62.55,64872.04,13.8,-0.99903,0.0,0.07504]
[1780520452167,62.56,64875.67,13.8,-0.99902,0.0,0.07565]
[1780520453174,62.56,64876.78,13.8,-0.99902,0.0,0.07586]
[1780520454181,62.56,64875.43,13.8,-0.99902,0.0,0.07565]
[1780520455189,62.56,64877.3,13.8,-0.99902,0.0,0.07597]
[1780520456196,62.56,64878.85,13.8,-0.99902,0.0,0.07624]
[1780520457203,62.56,64883.14,13.8,-0.99901,0.0,0.07696]
[1780520457850,62.56,64883.14,13.8,-0.99901,0.0,0.07696]
[1780520458210,62.56,64884.63,13.8,-0.999,0.0,0.07722]
[1780520460228,62.56,64886.31,13.8,-0.999,0.0,0.07752]
[1780520461234,62.56,64884.56,13.8,-0.999,0.0,0.07723]
[1780520463248,62.57,64883.87,13.8,-0.999,0.0,0.07714]
[1780520464268,62.57,64888.29,13.8,-0.99899,0.0,0.07789]
[1780520465273,62.57,64892.15,13.8,-0.99898,0.0,0.07855]
[1780520466294,62.57,64897.9,13.8,-0.99897,0.0,0.07953]
[1780520467019,62.57,64897.9,13.8,-0.99897,0.0,0.07953]
[1780520467296,62.57,64909.48,13.8,-0.99894,0.0,0.08155]
[1780520468302,62.57,64912.4,13.8,-0.99893,0.0,0.08206]
[1780520469310,62.57,64906.38,13.8,-0.99895,0.0,0.08101]
[1780520471324,62.57,64906.57,13.8,-0.99895,0.0,0.08104]
[1780520472331,62.57,64905.4,13.8,-0.99895,0.0,0.08083]
[1780520473338,62.57,64906.59,13.8,-0.99895,0.0,0.08104]
[1780520474345,62.57,64907.92,13.8,-0.99895,0.0,0.08127]
[1780520475352,62.57,64908.63,13.8,-0.99894,0.0,0.0814]
[1780520478372,62.57,64908.07,13.8,-0.99894,0.0,0.0813]
[1780520479380,62.57,64907.34,13.8,-0.99895,0.0,0.08117]
[1780520480387,62.57,64908.24,13.8,-0.99894,0.0,0.08133]
[1780520481172,62.57,64908.24,13.8,-0.99894,0.0,0.08133]
[1780520481186,62.57,64908.24,13.8,-0.99894,0.0,0.08133]
[1780520481395,62.57,64916.45,13.8,-0.99892,0.0,0.08278]
[1780520482401,62.57,64922.16,13.8,-0.99891,0.0,0.0838]
[1780520483408,62.57,64923.97,13.8,-0.9989,0.0,0.08413]
[1780520484416,62.57,64925.16,13.8,-0.9989,0.0,0.08434]
[1780520485421,62.57,64926.82,13.8,-0.9989,0.0,0.08464]
[1780520486429,62.57,64925.45,13.8,-0.9989,0.0,0.08439]
[1780520487436,62.57,64924.22,13.8,-0.9989,0.0,0.08417]
[1780520488443,62.57,64924.8,13.8,-0.9989,0.0,0.08428]
[1780520490458,62.57,64926.38,13.8,-0.9989,0.0,0.08456]
[1780520491597,62.57,64926.38,13.8,-0.9989,0.0,0.08456]
[1780520491864,62.57,64926.38,13.8,-0.9989,0.0,0.08456]
[1780520491710,62.57,64925.19,13.8,-0.99891,0.0,0.08368]
[1780520492771,62.57,64925.19,13.8,-0.99891,0.0,0.08368]
[1780520492788,62.57,64912.46,13.8,-0.99894,0.0,0.08142]
[1780520493480,62.57,64911.32,13.8,-0.99895,0.0,0.08122]
[1780520494044,62.57,64911.32,13.8,-0.99895,0.0,0.08122]
[1780520494141,62.57,64911.32,13.8,-0.99895,0.0,0.08122]
[1780520494487,62.57,64899.7,13.8,-0.99897,0.0,0.07921]
[1780520495301,62.57,64899.7,13.8,-0.99897,0.0,0.07921]
[1780520495493,62.57,64890.48,13.8,-0.999,0.0,0.07765]
[1780520496501,62.57,64887.36,13.8,-0.999,0.0,0.07713]
[1780520498518,62.57,64885.89,13.8,-0.99901,0.0,0.07691]
[1780520500537,62.57,64890.44,13.8,-0.99899,0.0,0.07768]
[1780520501548,62.57,64894.12,13.8,-0.99899,0.0,0.07832]
[1780520502554,62.57,64895.67,13.8,-0.99898,0.0,0.07859]
[1780520503564,62.57,64902.81,13.8,-0.99896,0.0,0.07981]
[1780520504571,62.57,64907.79,13.8,-0.99895,0.0,0.08068]
[1780520505579,62.57,64908.4,13.8,-0.99895,0.0,0.08078]
[1780520506290,62.57,64908.4,13.8,-0.99895,0.0,0.08078]
[1780520506585,62.57,64910.52,13.8,-0.99895,0.0,0.08115]
[1780520507592,62.57,64914.21,13.8,-0.99894,0.0,0.0818]
[1780520508599,62.57,64913.57,13.8,-0.99894,0.0,0.08169]
[1780520509607,62.57,64914.18,13.8,-0.99894,0.0,0.0818]
[1780520511621,62.57,64914.98,13.8,-0.99893,0.0,0.08194]
[1780520512628,62.57,64915.46,13.8,-0.99893,0.0,0.08202]
[1780520515648,62.57,64914.71,13.8,-0.99894,0.0,0.08189]
[1780520516656,62.57,64913.81,13.8,-0.99894,0.0,0.08173]
[1780520517663,62.57,64910.95,13.8,-0.99894,0.0,0.08123]
[1780520518670,62.57,64908.78,13.8,-0.99895,0.0,0.08085]
[1780520520203,62.57,64908.69,13.8,-0.99895,0.0,0.08083]
[1780520520684,62.57,64916.97,13.8,-0.99893,0.0,0.08229]
[1780520521478,62.57,64916.97,13.8,-0.99893,0.0,0.08229]
[1780520521691,62.57,64931.89,13.8,-0.99889,0.0,0.08497]
[1780520522698,62.57,64936.82,13.8,-0.99888,0.0,0.08587]
[1780520523295,62.57,64936.82,13.8,-0.99888,0.0,0.08587]
[1780520523614,62.57,64936.82,13.8,-0.99888,0.0,0.08587]
[1780520523631,62.57,64936.82,13.8,-0.99888,0.0,0.08587]
[1780520523711,62.57,64943.59,13.8,-0.99886,0.0,0.08712]
[1780520524467,62.57,64943.59,13.8,-0.99886,0.0,0.08712]
[1780520524715,62.57,64951.88,13.8,-0.99884,0.0,0.08868]
[1780520525722,62.57,64954.51,13.8,-0.99883,0.0,0.08918]
[1780520527758,62.57,64956.31,13.8,-0.99883,0.0,0.08952]
[1780520528747,62.57,64955.14,13.8,-0.99883,0.0,0.0893]
[1780520529755,62.57,64957.31,13.8,-0.99883,0.0,0.08971]
[1780520530762,62.57,64961.35,13.8,-0.99881,0.0,0.09049]
[1780520531769,62.57,64966.31,13.8,-0.9988,0.0,0.09145]
[1780520531912,62.57,64966.31,13.8,-0.9988,0.0,0.09145]
[1780520532268,62.57,64966.31,13.8,-0.9988,0.0,0.09145]
[1780520532355,62.57,64966.31,13.8,-0.9988,0.0,0.09145]
[1780520532777,62.57,64982.14,13.8,-0.99876,0.0,0.09457]
[1780520532971,62.57,64982.14,13.8,-0.99876,0.0,0.09457]
[1780520533132,62.57,64982.14,13.8,-0.99876,0.0,0.09457]
[1780520533789,62.57,65008.29,13.8,-0.99868,0.0,0.09994]
[1780520534410,62.57,65008.29,13.8,-0.99868,0.0,0.09994]
[1780520534797,62.57,65040.86,13.8,-0.99858,0.0,0.107]
[1780520535699,62.57,65040.86,13.8,-0.99858,0.0,0.107]
[1780520535799,62.57,65061.58,13.8,-0.99851,0.0,0.11172]
[1780520536137,62.57,65061.58,13.8,-0.99851,0.0,0.11172]
[1780520536409,62.57,65061.58,13.8,-0.99851,0.0,0.11172]
[1780520536810,62.57,65078.43,13.8,-0.99845,0.0,0.11569]
[1780520537503,62.57,65078.43,13.8,-0.99845,0.0,0.11569]
[1780520537813,62.57,65079.33,13.8,-0.99845,0.0,0.1159]
[1780520538828,62.57,65088.88,13.8,-0.99841,0.0,0.11821]
[1780520539834,62.57,65090.01,13.8,-0.99841,0.0,0.11849]
[1780520541848,62.57,65096.96,13.8,-0.99839,0.0,0.1202]
[1780520542396,62.57,65096.96,13.8,-0.99839,0.0,0.1202]
[1780520542855,62.57,65103.31,13.8,-0.99836,0.0,0.12178]
[1780520543869,62.57,65105.26,13.8,-0.99836,0.0,0.12226]
[1780520547901,62.57,65114.46,13.8,-0.99832,0.0,0.12459]
[1780520548450,62.57,65114.46,13.8,-0.99832,0.0,0.12459]
[1780520548907,62.57,65125.84,13.8,-0.99828,0.0,0.12753]
[1780520549512,62.57,65125.84,13.8,-0.99828,0.0,0.12753]
[1780520549914,62.57,65128.77,13.8,-0.99827,0.0,0.1283]
[1780520550921,62.57,65137.07,13.8,-0.99823,0.0,0.13049]
[1780520551928,62.57,65141.58,13.8,-0.99823,0.0,0.13074]
[1780520552980,62.57,65155.48,13.8,-0.99817,0.0,0.13449]
[1780520553965,62.57,65158.96,13.8,-0.99816,0.0,0.13544]
[1780520557973,62.57,65145.78,13.8,-0.99821,0.0,0.13186]
[1780520558980,62.57,65135.65,13.8,-0.99825,0.0,0.12917]
[1780520559987,62.57,65138.42,13.8,-0.99824,0.0,0.1299]
[1780520562006,62.57,65145.93,13.8,-0.99821,0.0,0.1319]
[1780520563013,62.57,65156.42,13.8,-0.99817,0.0,0.13475]
[1780520564024,62.57,65153.63,13.8,-0.99818,0.0,0.13399]
[1780520566039,62.57,65141.32,13.8,-0.99823,0.0,0.13067]
[1780520567046,62.57,65138.49,13.8,-0.99824,0.0,0.12992]
[1780520572081,62.57,65148.41,13.8,-0.9982,0.0,0.13257]
[1780520573088,62.57,65157.86,13.8,-0.99816,0.0,0.13514]
[1780520574094,62.57,65151.3,13.8,-0.99819,0.0,0.13335]
[1780520575102,62.57,65148.67,13.8,-0.9982,0.0,0.13264]
[1780520580137,62.57,65149.58,13.8,-0.9982,0.0,0.13289]
[1780520582482,62.57,65149.44,13.8,-0.9982,0.0,0.13285]
[1780520583158,62.57,65135.25,13.8,-0.99825,0.0,0.12906]
[1780520584495,62.57,65135.25,13.8,-0.99825,0.0,0.12906]
[1780520584602,62.57,65135.25,13.8,-0.99825,0.0,0.12906]
[1780520584683,62.57,65137.03,13.8,-0.99825,0.0,0.12953]
[1780520585172,62.57,65146.35,13.8,-0.99821,0.0,0.13202]
[1780520586179,62.57,65136.69,13.8,-0.99825,0.0,0.12944]
[1780520587186,62.57,65135.18,13.8,-0.99825,0.0,0.12904]
[1780520592221,62.57,65137.37,13.8,-0.99825,0.0,0.12962]
[1780520594237,62.57,65144.74,13.8,-0.99822,0.0,0.13158]
[1780520597255,62.57,65154.56,13.8,-0.99818,0.0,0.13424]
[1780520599270,62.57,65148.01,13.8,-0.9982,0.0,0.13246]
[1780520601284,62.57,65145.8,13.8,-0.99821,0.0,0.13187]
[1780520604304,62.57,65152.5,13.8,-0.99819,0.0,0.13368]
[1780520605312,62.57,65162.42,13.8,-0.99815,0.0,0.1364]
[1780520607326,62.57,65160.44,13.8,-0.99815,0.0,0.13585]
[1780520610691,62.57,65164.94,13.8,-0.99813,0.0,0.1371]
[1780520610811,62.57,65164.94,13.8,-0.99813,0.0,0.1371]
[1780520610971,62.57,65164.94,13.8,-0.99813,0.0,0.1371]
[1780520611313,62.57,65168.31,13.8,-0.99813,0.0,0.13704]
[1780520611940,62.57,65168.31,13.8,-0.99813,0.0,0.13704]
[1780520611354,62.57,65185.13,13.8,-0.99806,0.0,0.14179]
[1780520612366,62.57,65201.7,13.8,-0.99799,0.0,0.14661]
[1780520613370,62.57,65203.88,13.8,-0.99798,0.0,0.14725]
[1780520614380,62.57,65210.43,13.8,-0.99795,0.0,0.1492]
[1780520615539,62.57,65210.43,13.8,-0.99795,0.0,0.1492]
[1780520615567,62.57,65210.43,13.8,-0.99795,0.0,0.1492]
[1780520615899,62.57,65210.43,13.8,-0.99795,0.0,0.1492]
[1780520615922,62.57,65217.02,13.8,-0.99792,0.0,0.15118]
[1780520616923,62.57,65217.02,13.8,-0.99792,0.0,0.15118]
[1780520616997,62.57,65238.1,13.8,-0.99782,0.0,0.15769]
[1780520617398,62.57,65249.15,13.8,-0.99777,0.0,0.16119]
[1780520618405,62.57,65249.45,13.8,-0.99777,0.0,0.16129]
[1780520619421,62.57,65238.4,13.8,-0.99782,0.0,0.15778]
[1780520621442,62.57,65245.71,13.8,-0.99779,0.0,0.16009]
[1780520622449,62.57,65236.58,13.8,-0.99783,0.0,0.15721]
[1780520625470,62.57,65233.07,13.8,-0.99785,0.0,0.15611]
[1780520627493,62.57,65239.84,13.8,-0.99782,0.0,0.15823]
[1780520628493,62.57,65247.39,13.8,-0.99778,0.0,0.16063]
[1780520629500,62.57,65251.1,13.8,-0.99776,0.0,0.16182]
[1780520632680,62.57,65253.41,13.8,-0.99775,0.0,0.16256]
[1780520632778,62.57,65261.61,13.8,-0.99771,0.0,0.16523]
[1780520633529,62.57,65273.92,13.8,-0.99765,1e-05,0.1693]
[1780520634536,62.57,65278.29,13.8,-0.99763,1e-05,0.17076]
[1780520636550,62.57,65277.01,13.8,-0.99763,1e-05,0.17033]
[1780520637759,62.57,65277.01,13.8,-0.99763,1e-05,0.17033]
[1780520637809,62.57,65283.2,13.8,-0.9976,1e-05,0.17242]
[1780520638927,62.57,65283.2,13.8,-0.9976,1e-05,0.17242]
[1780520639009,62.57,65287.02,13.8,-0.99758,1e-05,0.17373]
[1780520640578,62.57,65295.22,13.8,-0.99754,1e-05,0.17655]
[1780520641585,62.57,65296.65,13.8,-0.99753,1e-05,0.17704]
[1780520646631,62.57,65292.95,13.8,-0.99755,1e-05,0.17576]
[1780520647638,62.57,65282.98,13.8,-0.9976,1e-05,0.17235]
[1780520648645,62.57,65278.54,13.8,-0.99763,1e-05,0.17085]
[1780520651960,62.57,65279.19,13.8,-0.99762,1e-05,0.17107]
[1780520652053,62.57,65269.49,13.8,-0.99767,1e-05,0.16782]
[1780520652674,62.57,65272.85,13.8,-0.99765,1e-05,0.16894]
[1780520657250,62.57,65269.4,13.8,-0.99767,1e-05,0.16779]
[1780520657709,62.57,65279.45,13.8,-0.99762,1e-05,0.17116]
[1780520658716,62.57,65284.39,13.8,-0.9976,1e-05,0.17283]
[1780520661737,62.57,65287.37,13.8,-0.99758,1e-05,0.17385]
[1780520666777,62.57,65289.46,13.8,-0.99757,1e-05,0.17456]
[1780520667784,62.57,65297.44,13.8,-0.99753,1e-05,0.17732]
[1780520668791,62.57,65294.7,13.8,-0.99754,1e-05,0.17637]
[1780520671812,62.57,65285.8,13.8,-0.9976,1e-05,0.17212]
[1780520672819,62.57,65279.78,13.8,-0.99763,1e-05,0.17009]
[1780520673826,62.57,65275.87,13.8,-0.99765,1e-05,0.16878]
[1780520676847,62.57,65271.63,13.8,-0.99768,1e-05,0.16737]
[1780520677853,62.57,65263.23,13.8,-0.99772,0.0,0.16461]
[1780520678861,62.57,65262.26,13.8,-0.99772,0.0,0.16429]
[1780520679840,62.57,65262.26,13.8,-0.99772,0.0,0.16429]
[1780520680521,62.57,65258.92,13.8,-0.99774,0.0,0.16321]
[1780520680748,62.57,65258.92,13.8,-0.99774,0.0,0.16321]
[1780520680875,62.57,65252.11,13.8,-0.99777,0.0,0.16102]
[1780520681882,62.57,65250.96,13.8,-0.99778,0.0,0.16065]
[1780520682889,62.57,65233.61,13.8,-0.99786,0.0,0.15519]
[1780520683896,62.57,65226.49,13.8,-0.99789,0.0,0.15299]
[1780520684956,62.57,65226.49,13.8,-0.99789,0.0,0.15299]
[1780520685058,62.57,65210.48,13.8,-0.99797,0.0,0.14816]
[1780520685910,62.57,65202.45,13.8,-0.998,0.0,0.14578]
[1780520686342,62.57,65202.45,13.8,-0.998,0.0,0.14578]
[1780520686917,62.57,65214.01,13.8,-0.99795,0.0,0.14921]
[1780520687926,62.57,65217.59,13.8,-0.99793,0.0,0.15029]
[1780520688933,62.57,65216.31,13.8,-0.99794,0.0,0.1499]
[1780520689955,62.57,65217.62,13.8,-0.99793,0.0,0.1503]
[1780520691967,62.57,65214.94,13.8,-0.99795,0.0,0.14949]
[1780520692977,62.57,65209.17,13.8,-0.99797,0.0,0.14777]
[1780520693984,62.57,65211.21,13.8,-0.99796,0.0,0.14838]
[1780520695998,62.57,65207.79,13.8,-0.99798,0.0,0.14736]
[1780520697005,62.57,65206.35,13.8,-0.99799,0.0,0.14693]
[1780520698012,62.57,65204.83,13.8,-0.99799,0.0,0.14648]
[1780520699019,62.57,65206.61,13.8,-0.99798,0.0,0.14701]
[1780520700027,62.57,65208.07,13.8,-0.99798,0.0,0.14744]
[1780520701034,62.57,65207.04,13.8,-0.99798,0.0,0.14714]
[1780520702049,62.57,65210.62,13.8,-0.99797,0.0,0.1482]
[1780520703050,62.57,65216.51,13.8,-0.99794,0.0,0.14996]
[1780520705064,62.57,65213.78,13.8,-0.99795,0.0,0.14914]
[1780520706071,62.57,65216.12,13.8,-0.99794,0.0,0.14985]
[1780520707077,62.57,65219.29,13.8,-0.99793,0.0,0.1508]
[1780520707453,62.57,65219.29,13.8,-0.99793,0.0,0.1508]
[1780520708085,62.57,65231.41,13.8,-0.99787,0.0,0.15451]
[1780520709113,62.57,65249.04,13.8,-0.99779,0.0,0.16004]
[1780520709207,62.57,65249.04,13.8,-0.99779,0.0,0.16004]
[1780520710101,62.57,65262.85,13.8,-0.99772,0.0,0.16449]
[1780520710199,62.57,65262.85,13.8,-0.99772,0.0,0.16449]
[1780520711108,62.57,65278.87,13.8,-0.99764,1e-05,0.16978]
[1780520712115,62.57,65281.24,13.8,-0.99763,1e-05,0.17058]
[1780520712721,62.57,65281.24,13.8,-0.99763,1e-05,0.17058]
[1780520713122,62.57,65280.51,13.8,-0.99763,1e-05,0.17034]
[1780520714129,62.57,65283.04,13.8,-0.99762,1e-05,0.17119]
[1780520717157,62.57,65293.44,13.8,-0.99756,1e-05,0.17473]
[1780520718162,62.57,65302.96,13.8,-0.99751,1e-05,0.17803]
[1780520719169,62.57,65293.79,13.8,-0.99756,1e-05,0.17485]
[1780520719854,62.57,65293.79,13.8,-0.99756,1e-05,0.17485]
[1780520720176,62.57,65299.58,13.8,-0.99753,1e-05,0.17685]
[1780520721182,62.57,65304.52,13.8,-0.99751,1e-05,0.17858]
[1780520723200,62.57,65307.73,13.8,-0.99749,1e-05,0.1797]
[1780520725176,62.57,65307.73,13.8,-0.99749,1e-05,0.1797]
[1780520724207,62.57,65309.56,13.8,-0.99748,1e-05,0.18035]
[1780520725524,62.57,65309.56,13.8,-0.99748,1e-05,0.18035]
[1780520726163,62.57,65309.56,13.8,-0.99748,1e-05,0.18035]
[1780520725545,62.57,65311.54,13.8,-0.99747,1e-05,0.18105]
[1780520726224,62.57,65311.54,13.8,-0.99747,1e-05,0.18105]
[1780520726238,62.57,65316.69,13.8,-0.99744,1e-05,0.18288]
[1780520727234,62.57,65317.38,13.8,-0.99744,1e-05,0.18313]
[1780520728241,62.57,65313.86,13.8,-0.99745,1e-05,0.18187]
[1780520729248,62.57,65311.38,13.8,-0.99747,1e-05,0.18099]
[1780520730255,62.57,65320.82,13.8,-0.99742,1e-05,0.18437]
[1780520731422,62.57,65333.44,13.8,-0.99736,1e-05,0.18769]
[1780520732270,62.57,65339.81,13.8,-0.99733,1e-05,0.19003]
[1780520733276,62.57,65344.74,13.8,-0.9973,1e-05,0.19186]
[1780520734283,62.57,65341.74,13.8,-0.99732,1e-05,0.19075]
[1780520735290,62.57,65340.8,13.8,-0.99732,1e-05,0.1904]
[1780520736296,62.57,65343.0,13.8,-0.99731,1e-05,0.19121]
[1780520738311,62.57,65341.53,13.8,-0.99732,1e-05,0.19067]
[1780520739317,62.57,65338.4,13.8,-0.99733,1e-05,0.18951]
[1780520740325,62.57,65337.12,13.8,-0.99734,1e-05,0.18904]
[1780520742104,62.57,65339.63,13.8,-0.99733,1e-05,0.18997]
[1780520742339,62.57,65336.6,13.8,-0.99735,1e-05,0.18885]
[1780520743346,62.57,65334.07,13.8,-0.99736,1e-05,0.18792]
[1780520744353,62.57,65332.15,13.8,-0.99737,1e-05,0.18722]
[1780520745360,62.57,65336.21,13.8,-0.99735,1e-05,0.1887]
[1780520746347,62.57,65336.21,13.8,-0.99735,1e-05,0.1887]
[1780520747374,62.57,65338.93,13.8,-0.99733,1e-05,0.18971]
[1780520749082,62.57,65337.83,13.8,-0.99734,1e-05,0.1893]
[1780520749388,62.57,65339.84,13.8,-0.99733,1e-05,0.19004]
[1780520751402,62.57,65335.45,13.8,-0.99735,1e-05,0.18842]
[1780520752408,62.57,65336.99,13.8,-0.99734,1e-05,0.18899]
[1780520753416,62.57,65335.11,13.8,-0.99735,1e-05,0.1883]
[1780520754423,62.57,65339.05,13.8,-0.99733,1e-05,0.18975]
[1780520755430,62.57,65341.01,13.8,-0.99732,1e-05,0.19048]
[1780520756437,62.57,65341.79,13.8,-0.99732,1e-05,0.19077]
[1780520757925,62.57,65341.79,13.8,-0.99732,1e-05,0.19077]
[1780520758042,62.57,65341.79,13.8,-0.99732,1e-05,0.19077]
[1780520758102,62.57,65344.41,13.8,-0.9973,1e-05,0.19174]
[1780520759125,62.57,65344.41,13.8,-0.9973,1e-05,0.19174]
[1780520759226,62.57,65356.15,13.8,-0.99723,1e-05,0.19616]
[1780520759916,62.57,65356.15,13.8,-0.99723,1e-05,0.19616]
[1780520760011,62.57,65369.17,13.8,-0.99715,1e-05,0.20116]
[1780520760705,62.57,65366.42,13.8,-0.99717,1e-05,0.2001]
[1780520761503,62.57,65356.49,13.8,-0.99723,1e-05,0.19629]
[1780520763121,62.57,65356.49,13.8,-0.99723,1e-05,0.19629]
[1780520763206,62.57,65357.58,13.8,-0.99722,1e-05,0.1967]
[1780520763279,62.57,65357.58,13.8,-0.99722,1e-05,0.1967]
[1780520764271,62.57,65357.08,13.8,-0.99723,1e-05,0.19651]
[1780520764529,62.57,65357.87,13.8,-0.99722,1e-05,0.19681]
[1780520766555,62.57,65355.07,13.8,-0.99724,1e-05,0.19575]
[1780520767559,62.57,65351.78,13.8,-0.99726,1e-05,0.1945]
[1780520768565,62.57,65350.54,13.8,-0.99726,1e-05,0.19404]
[1780520769572,62.57,65348.69,13.8,-0.99728,1e-05,0.19334]
[1780520772183,62.57,65348.03,13.8,-0.99728,1e-05,0.19309]
[1780520772594,62.57,65341.92,13.8,-0.99731,1e-05,0.19081]
[1780520773601,62.57,65336.87,13.8,-0.99734,1e-05,0.18895]
[1780520774609,62.57,65334.2,13.8,-0.99736,1e-05,0.18797]
[1780520777631,62.57,65324.68,13.8,-0.99741,1e-05,0.18451]
[1780520778638,62.57,65319.21,13.8,-0.99744,1e-05,0.18254]
[1780520779550,62.57,65319.21,13.8,-0.99744,1e-05,0.18254]
[1780520779653,62.57,65314.11,13.8,-0.99747,1e-05,0.18073]
[1780520780658,62.57,65309.63,13.8,-0.99749,1e-05,0.17915]
[1780520781947,62.57,65305.86,13.8,-0.99751,1e-05,0.17783]
[1780520782672,62.57,65301.55,13.8,-0.99754,1e-05,0.17633]
[1780520784686,62.57,65300.16,13.8,-0.99755,1e-05,0.17585]
[1780520785697,62.57,65298.51,13.8,-0.99755,1e-05,0.17528]
[1780520786704,62.57,65300.49,13.8,-0.99754,1e-05,0.17596]
[1780520790127,62.57,65301.77,13.8,-0.99754,1e-05,0.1764]
[1780520790732,62.57,65303.4,13.8,-0.99753,1e-05,0.17697]
[1780520791739,62.57,65294.06,13.8,-0.99759,1e-05,0.17255]
[1780520792746,62.57,65289.68,13.8,-0.99762,1e-05,0.17107]
[1780520793756,62.57,65287.92,13.8,-0.99763,1e-05,0.17047]
[1780520794763,62.57,65287.21,13.8,-0.99763,1e-05,0.17024]
[1780520795770,62.57,65285.88,13.8,-0.99764,1e-05,0.16979]
[1780520796777,62.57,65287.57,13.8,-0.99763,1e-05,0.17036]
[1780520797784,62.57,65288.83,13.8,-0.99762,1e-05,0.17078]
[1780520798791,62.57,65283.24,13.8,-0.99765,1e-05,0.1689]
[1780520799798,62.57,65287.09,13.8,-0.99763,1e-05,0.1702]
[1780520800805,62.57,65286.48,13.8,-0.99763,1e-05,0.16999]
[1780520801814,62.57,65277.31,13.8,-0.99768,1e-05,0.16693]
[1780520802821,62.57,65283.95,13.8,-0.99765,1e-05,0.16914]
[1780520803828,62.57,65292.76,13.8,-0.9976,1e-05,0.17211]
[1780520804835,62.57,65297.44,13.8,-0.99758,1e-05,0.17371]
[1780520805842,62.57,65301.12,13.8,-0.99756,1e-05,0.17497]
[1780520806849,62.57,65305.96,13.8,-0.99753,1e-05,0.17665]
[1780520807856,62.57,65305.46,13.8,-0.99753,1e-05,0.17647]
[1780520808865,62.57,65307.06,13.8,-0.99753,1e-05,0.17703]
[1780520809870,62.57,65312.65,13.8,-0.9975,1e-05,0.17898]
[1780520810878,62.57,65311.22,13.8,-0.9975,1e-05,0.17848]
[1780520811885,62.57,65311.88,13.8,-0.9975,1e-05,0.17871]
[1780520812892,62.57,65310.29,13.8,-0.99751,1e-05,0.17816]
[1780520813641,62.57,65310.29,13.8,-0.99751,1e-05,0.17816]
[1780520813760,62.57,65310.29,13.8,-0.99751,1e-05,0.17816]
[1780520813916,62.57,65313.71,13.8,-0.99749,1e-05,0.17936]
[1780520814906,62.57,65320.7,13.8,-0.99745,1e-05,0.18183]
[1780520815914,62.57,65323.01,13.8,-0.99744,1e-05,0.18266]
[1780520817928,62.57,65324.19,13.8,-0.99743,1e-05,0.18308]
[1780520819942,62.57,65326.0,13.8,-0.99742,1e-05,0.18373]
[1780520821956,62.57,65321.23,13.8,-0.99745,1e-05,0.18202]
[1780520823970,62.57,65327.08,13.8,-0.99742,1e-05,0.18412]
[1780520824977,62.57,65330.22,13.8,-0.9974,1e-05,0.18525]
[1780520826991,62.57,65339.66,13.8,-0.99735,1e-05,0.1887]
[1780520827998,62.57,65341.96,13.8,-0.99733,1e-05,0.18955]
[1780520829005,62.57,65343.56,13.8,-0.99732,1e-05,0.19014]
[1780520830012,62.57,65342.5,13.8,-0.99733,1e-05,0.18974]
[1780520832026,62.57,65344.15,13.8,-0.99732,1e-05,0.19036]
[1780520833033,62.57,65343.38,13.8,-0.99732,1e-05,0.19007]
[1780520834040,62.57,65340.73,13.8,-0.99734,1e-05,0.18909]
[1780520835047,62.57,65342.8,13.8,-0.99733,1e-05,0.18986]
[1780520836054,62.57,65341.56,13.8,-0.99733,1e-05,0.1894]
[1780520837061,62.57,65340.22,13.8,-0.99734,1e-05,0.1889]
[1780520838068,62.57,65338.01,13.8,-0.99735,1e-05,0.18809]
[1780520840098,62.57,65339.4,13.8,-0.99735,1e-05,0.1886]
[1780520840888,62.57,65339.4,13.8,-0.99735,1e-05,0.1886]
[1780520840962,62.57,65339.4,13.8,-0.99735,1e-05,0.1886]
[1780520841096,62.57,65358.79,13.8,-0.99723,1e-05,0.19585]
[1780520841980,62.57,65358.79,13.8,-0.99723,1e-05,0.19585]
[1780520842102,62.57,65372.54,13.8,-0.99715,1e-05,0.20113]
[1780520842990,62.57,65372.54,13.8,-0.99715,1e-05,0.20113]
[1780520843109,62.57,65373.71,13.8,-0.99715,1e-05,0.20159]
[1780520844116,62.57,65373.06,13.8,-0.99715,1e-05,0.20134]
[1780520845123,62.57,65375.2,13.8,-0.99714,1e-05,0.20217]
[1780520846130,62.57,65379.99,13.8,-0.99711,1e-05,0.20405]
[1780520847137,62.57,65387.78,13.8,-0.99706,1e-05,0.20714]
[1780520848144,62.57,65381.97,13.8,-0.99709,1e-05,0.20483]
[1780520849151,62.57,65383.27,13.8,-0.99709,1e-05,0.20534]
[1780520850158,62.57,65390.94,13.8,-0.99704,1e-05,0.2084]
[1780520851165,62.57,65397.15,13.8,-0.99702,1e-05,0.20951]
[1780520852172,62.57,65404.12,13.8,-0.99698,1e-05,0.21234]
[1780520853292,62.57,65404.12,13.8,-0.99698,1e-05,0.21234]
[1780520853296,62.57,65407.69,13.8,-0.99695,1e-05,0.2138]
[1780520854186,62.57,65410.69,13.8,-0.99693,1e-05,0.21503]
[1780520854997,62.57,65410.69,13.8,-0.99693,1e-05,0.21503]
[1780520855226,62.57,65416.84,13.8,-0.99689,1e-05,0.21758]
[1780520856203,62.57,65429.0,13.8,-0.99681,1e-05,0.22269]
[1780520857209,62.57,65432.58,13.8,-0.99679,1e-05,0.22421]
[1780520857528,62.57,65432.58,13.8,-0.99679,1e-05,0.22421]
[1780520858226,62.57,65441.43,13.8,-0.99673,1e-05,0.22802]
[1780520859076,62.57,65441.43,13.8,-0.99673,1e-05,0.22802]
[1780520859170,62.57,65441.43,13.8,-0.99673,1e-05,0.22802]
[1780520859223,62.57,65454.38,13.8,-0.99664,1e-05,0.23369]
[1780520859452,62.57,65454.38,13.8,-0.99664,1e-05,0.23369]
[1780520860247,62.57,65454.38,13.8,-0.99664,1e-05,0.23369]
[1780520860301,62.57,65459.32,13.8,-0.9966,1e-05,0.23589]
[1780520861240,62.57,65457.79,13.8,-0.99661,1e-05,0.23521]
[1780520862247,62.57,65455.65,13.8,-0.99663,1e-05,0.23426]
[1780520863258,62.57,65456.61,13.8,-0.99662,1e-05,0.23468]
[1780520864266,62.57,65460.99,13.8,-0.99659,1e-05,0.23664]
[1780520864536,62.57,65460.99,13.8,-0.99659,1e-05,0.23664]
[1780520866287,62.57,65460.05,13.8,-0.9966,1e-05,0.23622]
[1780520868310,62.57,65456.84,13.8,-0.99662,1e-05,0.23479]
[1780520869310,62.57,65455.3,13.8,-0.99663,1e-05,0.2341]
[1780520870319,62.57,65451.56,13.8,-0.99666,1e-05,0.23245]
[1780520872334,62.57,65449.16,13.8,-0.99667,1e-05,0.23139]
[1780520873343,62.57,65445.92,13.8,-0.9967,1e-05,0.22998]
[1780520874350,62.57,65448.76,13.8,-0.99668,1e-05,0.23122]
[1780520875357,62.57,65450.2,13.8,-0.99667,1e-05,0.23185]
[1780520876372,62.57,65453.58,13.8,-0.99664,1e-05,0.23334]
[1780520877380,62.57,65451.49,13.8,-0.99666,1e-05,0.23242]
[1780520878387,62.57,65441.78,13.8,-0.99673,1e-05,0.22817]
[1780520879399,62.57,65431.3,13.8,-0.9968,1e-05,0.22367]
[1780520880406,62.57,65428.93,13.8,-0.99681,1e-05,0.22266]
[1780520881412,62.57,65427.31,13.8,-0.99682,1e-05,0.22197]
[1780520882419,62.57,65424.24,13.8,-0.99684,1e-05,0.22068]
[1780520882504,62.57,65424.24,13.8,-0.99684,1e-05,0.22068]
[1780520883426,62.57,65421.01,13.8,-0.99687,1e-05,0.21932]
[1780520884433,62.57,65418.77,13.8,-0.99688,1e-05,0.21838]
[1780520885440,62.57,65418.02,13.8,-0.99688,1e-05,0.21807]
[1780520886447,62.57,65415.94,13.8,-0.9969,1e-05,0.2172]
[1780520887456,62.57,65422.17,13.8,-0.99686,1e-05,0.21981]
[1780520888462,62.57,65430.32,13.8,-0.9968,1e-05,0.22325]
[1780520889469,62.57,65431.75,13.8,-0.99679,1e-05,0.22386]
[1780520890480,62.57,65435.2,13.8,-0.99677,1e-05,0.22534]
[1780520891483,62.57,65438.42,13.8,-0.99675,1e-05,0.22672]
[1780520893290,62.57,65438.42,13.8,-0.99675,1e-05,0.22672]
[1780520893318,62.57,65439.45,13.8,-0.99674,1e-05,0.22717]
[1780520893598,62.57,65439.45,13.8,-0.99674,1e-05,0.22717]
[1780520893640,62.57,65443.66,13.8,-0.99671,1e-05,0.22899]
[1780520894506,62.57,65448.01,13.8,-0.99668,1e-05,0.23089]
[1780520895513,62.57,65451.32,13.8,-0.99666,1e-05,0.23234]
[1780520896520,62.57,65452.47,13.8,-0.99665,1e-05,0.23285]
[1780520897527,62.57,65454.14,13.8,-0.99664,1e-05,0.23359]
[1780520898534,62.57,65455.97,13.8,-0.99663,1e-05,0.2344]
[1780520899541,62.57,65456.71,13.8,-0.99662,1e-05,0.23473]
[1780520900548,62.57,65458.96,13.8,-0.99661,1e-05,0.23573]
[1780520902562,62.57,65459.68,13.8,-0.9966,1e-05,0.23605]
[1780520903569,62.57,65462.22,13.8,-0.99658,1e-05,0.23719]
[1780520904588,62.57,65458.19,13.8,-0.99661,1e-05,0.23539]
[1780520905584,62.57,65455.29,13.8,-0.99663,1e-05,0.2341]
[1780520906591,62.57,65453.95,13.8,-0.99664,1e-05,0.2335]
[1780520907598,62.57,65459.87,13.8,-0.9966,1e-05,0.23614]
[1780520908605,62.57,65461.47,13.8,-0.99659,1e-05,0.23685]
[1780520909612,62.57,65463.17,13.8,-0.99658,1e-05,0.23761]
[1780520910620,62.57,65461.9,13.8,-0.99658,1e-05,0.23704]
[1780520911625,62.57,65458.75,13.8,-0.99663,1e-05,0.23412]
[1780520912633,62.57,65451.35,13.8,-0.99668,1e-05,0.23086]
[1780520913640,62.57,65448.72,13.8,-0.9967,1e-05,0.22971]
[1780520914929,62.57,65448.72,13.8,-0.9967,1e-05,0.22971]
[1780520915019,62.57,65453.43,13.8,-0.99667,1e-05,0.23177]
[1780520915569,62.57,65453.43,13.8,-0.99667,1e-05,0.23177]
[1780520915654,62.57,65468.96,13.8,-0.99656,1e-05,0.23869]
[1780520916905,62.57,65468.96,13.8,-0.99656,1e-05,0.23869]
[1780520916908,62.57,65482.79,13.8,-0.99646,1e-05,0.245]
[1780520917682,62.57,65476.79,13.8,-0.9965,1e-05,0.24224]
[1780520918685,62.57,65467.29,13.8,-0.99657,1e-05,0.23794]
[1780520919921,62.57,65467.29,13.8,-0.99657,1e-05,0.23794]
[1780520919982,62.57,65463.94,13.8,-0.99659,1e-05,0.23643]
[1780520920699,62.57,65466.83,13.8,-0.99657,1e-05,0.23773]
[1780520922410,62.57,65467.63,13.8,-0.99657,1e-05,0.23809]
[1780520922713,62.57,65460.22,13.8,-0.99662,1e-05,0.23478]
[1780520923720,62.57,65455.12,13.8,-0.99665,1e-05,0.23252]
[1780520924727,62.57,65459.07,13.8,-0.99663,1e-05,0.23426]
[1780520925734,62.57,65461.16,13.8,-0.99661,1e-05,0.23519]
[1780520927748,62.57,65459.77,13.8,-0.99662,1e-05,0.23458]
[1780520928755,62.57,65458.85,13.8,-0.99663,1e-05,0.23417]
[1780520930770,62.57,65452.99,13.8,-0.99667,1e-05,0.23158]
[1780520931777,62.57,65456.24,13.8,-0.99665,1e-05,0.23301]
[1780520933790,62.57,65453.59,13.8,-0.99666,1e-05,0.23184]
[1780520934798,62.57,65452.71,13.8,-0.99667,1e-05,0.23146]
[1780520935805,62.57,65449.48,13.8,-0.99669,1e-05,0.23004]
[1780520936822,62.57,65451.78,13.8,-0.99668,1e-05,0.23105]
[1780520937820,62.57,65460.83,13.8,-0.99661,1e-05,0.23505]
[1780520938827,62.57,65464.83,13.8,-0.99659,1e-05,0.23683]
[1780520940843,62.57,65470.57,13.8,-0.99654,1e-05,0.23942]
[1780520941852,62.57,65473.81,13.8,-0.99652,1e-05,0.24089]
[1780520946891,62.57,65472.07,13.8,-0.99653,1e-05,0.2401]
[1780520947898,62.57,65466.02,13.8,-0.99658,1e-05,0.23737]
[1780520949912,62.57,65467.17,13.8,-0.99657,1e-05,0.23788]
[1780520950919,62.57,65468.27,13.8,-0.99656,1e-05,0.23838]
[1780520951926,62.57,65465.79,13.8,-0.99658,1e-05,0.23726]
[1780520955959,62.57,65471.84,13.8,-0.99654,1e-05,0.23999]
[1780520956966,62.57,65477.94,13.8,-0.99649,1e-05,0.24277]
[1780520958528,62.57,65476.7,13.8,-0.9965,1e-05,0.2422]
[1780520958980,62.57,65473.3,13.8,-0.99652,1e-05,0.24065]
[1780520959987,62.57,65466.78,13.8,-0.99657,1e-05,0.23771]
[1780520960994,62.57,65468.8,13.8,-0.99656,1e-05,0.23862]
[1780520962210,62.57,65471.13,13.8,-0.99654,1e-05,0.23967]
[1780520963008,62.57,65474.08,13.8,-0.99652,1e-05,0.24101]
[1780520964021,62.57,65472.9,13.8,-0.99653,1e-05,0.24047]
[1780520965026,62.57,65467.63,13.8,-0.99657,1e-05,0.23809]
[1780520966033,62.57,65465.38,13.8,-0.99658,1e-05,0.23708]
[1780520968046,62.57,65468.31,13.8,-0.99656,1e-05,0.2384]
[1780520969053,62.57,65469.76,13.8,-0.99655,1e-05,0.23905]
[1780520970061,62.57,65468.06,13.8,-0.99656,1e-05,0.23828]
[1780520971068,62.57,65464.46,13.8,-0.99661,1e-05,0.23515]
[1780520972075,62.57,65463.29,13.8,-0.99662,1e-05,0.23463]
[1780520973082,62.57,65462.2,13.8,-0.99663,1e-05,0.23414]
[1780520974089,62.57,65465.08,13.8,-0.99661,1e-05,0.23542]
[1780520977110,62.57,65462.71,13.8,-0.99662,1e-05,0.23437]
[1780520978117,62.57,65460.24,13.8,-0.99664,1e-05,0.23327]
[1780520979123,62.57,65455.23,13.8,-0.99667,1e-05,0.23107]
[1780520979965,62.57,65455.23,13.8,-0.99667,1e-05,0.23107]
[1780520980327,62.57,65449.21,13.8,-0.99672,1e-05,0.22844]
[1780520981138,62.57,65441.93,13.8,-0.99677,1e-05,0.22529]
[1780520982145,62.57,65437.33,13.8,-0.9968,1e-05,0.22332]
[1780520983152,62.57,65437.36,13.8,-0.9968,1e-05,0.22334]
[1780520984513,62.57,65436.24,13.8,-0.9968,1e-05,0.22286]
[1780520985166,62.57,65437.0,13.8,-0.9968,1e-05,0.22318]
[1780520989194,62.57,65436.04,13.8,-0.99681,1e-05,0.22277]
[1780520990201,62.57,65435.41,13.8,-0.99681,1e-05,0.22251]
[1780520992215,62.57,65433.53,13.8,-0.99682,1e-05,0.22171]
[1780520994229,62.57,65434.34,13.8,-0.99682,1e-05,0.22205]
[1780520995236,62.57,65433.75,13.8,-0.99682,1e-05,0.2218]
[1780520996242,62.57,65434.74,13.8,-0.99681,1e-05,0.22222]
[1780520997250,62.57,65436.52,13.8,-0.9968,1e-05,0.22298]
[1780520998257,62.57,65437.87,13.8,-0.99679,1e-05,0.22355]
[1780520999264,62.57,65437.08,13.8,-0.9968,1e-05,0.22322]
[1780521001278,62.57,65428.22,13.8,-0.99686,1e-05,0.21947]
[1780521002285,62.57,65414.27,13.8,-0.99695,1e-05,0.21368]
[1780521003297,62.57,65410.14,13.8,-0.99698,1e-05,0.21199]
[1780521004300,62.57,65409.45,13.8,-0.99698,1e-05,0.21171]
[1780521005307,62.57,65410.63,13.8,-0.99697,1e-05,0.21219]
[1780521006314,62.57,65411.37,13.8,-0.99697,1e-05,0.21249]
[1780521009335,62.57,65411.94,13.8,-0.99696,1e-05,0.21272]
[1780521011349,62.57,65410.5,13.8,-0.99697,1e-05,0.21214]
[1780521011798,62.57,65410.5,13.8,-0.99697,1e-05,0.21214]
[1780521012357,62.57,65396.93,13.8,-0.99706,1e-05,0.20666]
[1780521013364,62.57,65380.78,13.8,-0.99716,1e-05,0.20031]
[1780521014373,62.57,65378.03,13.8,-0.99718,1e-05,0.19925]
[1780521015382,62.57,65375.58,13.8,-0.99719,1e-05,0.1983]
[1780521016388,62.57,65372.28,13.8,-0.99721,1e-05,0.19704]
[1780521017396,62.57,65364.79,13.8,-0.99725,1e-05,0.19419]
[1780521017700,62.57,65364.79,13.8,-0.99725,1e-05,0.19419]
[1780521017778,62.57,65364.79,13.8,-0.99725,1e-05,0.19419]
[1780521018054,62.57,65364.79,13.8,-0.99725,1e-05,0.19419]
[1780521018410,62.57,65349.99,13.8,-0.99734,1e-05,0.18867]
[1780521018800,62.57,65349.99,13.8,-0.99734,1e-05,0.18867]
[1780521018903,62.57,65349.99,13.8,-0.99734,1e-05,0.18867]
[1780521019420,62.57,65338.17,13.8,-0.99741,1e-05,0.18435]
[1780521020505,62.57,65332.8,13.8,-0.99744,1e-05,0.18242]
[1780521021437,62.57,65324.96,13.8,-0.99748,1e-05,0.17963]
[1780521022444,62.57,65322.65,13.8,-0.99749,1e-05,0.17882]
[1780521022790,62.57,65322.65,13.8,-0.99749,1e-05,0.17882]
[1780521023451,62.57,65324.42,13.8,-0.99748,1e-05,0.17944]
[1780521024458,62.57,65326.17,13.8,-0.99747,1e-05,0.18006]
[1780521025465,62.57,65322.55,13.8,-0.99749,1e-05,0.17878]
[1780521026473,62.57,65319.81,13.8,-0.99751,1e-05,0.17782]
[1780521029494,62.57,65318.77,13.8,-0.99751,1e-05,0.17746]
[1780521030501,62.57,65316.49,13.8,-0.99752,1e-05,0.17666]
[1780521031508,62.57,65312.43,13.8,-0.99756,1e-05,0.17405]
[1780521032515,62.57,65311.88,13.8,-0.99757,1e-05,0.17386]
[1780521034536,62.57,65318.1,13.8,-0.99753,1e-05,0.17601]
[1780521035542,62.57,65320.96,13.8,-0.99752,1e-05,0.177]
[1780521036549,62.57,65325.08,13.8,-0.9975,1e-05,0.17845]
[1780521037557,62.57,65321.94,13.8,-0.99751,1e-05,0.17734]
[1780521038564,62.57,65320.91,13.8,-0.99752,1e-05,0.17699]
[1780521039571,62.57,65315.05,13.8,-0.99755,1e-05,0.17495]
[1780521040578,62.57,65317.63,13.8,-0.99754,1e-05,0.17584]
[1780521043599,62.57,65316.94,13.8,-0.99754,1e-05,0.1756]
[1780521045615,62.57,65314.66,13.8,-0.99755,1e-05,0.17482]
[1780521046622,62.57,65310.13,13.8,-0.99758,1e-05,0.17326]
[1780521047629,62.57,65306.86,13.8,-0.99759,1e-05,0.17214]
[1780521048636,62.57,65305.09,13.8,-0.9976,1e-05,0.17154]
[1780521049643,62.57,65304.44,13.8,-0.9976,1e-05,0.17132]
[1780521051658,62.57,65303.62,13.8,-0.99761,1e-05,0.17104]
[1780521052665,62.57,65302.38,13.8,-0.99762,1e-05,0.17062]
[1780521053672,62.57,65303.67,13.8,-0.99761,1e-05,0.17106]
[1780521054680,62.57,65302.6,13.8,-0.99761,1e-05,0.1707]
[1780521057701,62.57,65301.45,13.8,-0.99762,1e-05,0.17031]
[1780521058766,62.57,65301.45,13.8,-0.99762,1e-05,0.17031]
[1780521059612,62.57,65301.45,13.8,-0.99762,1e-05,0.17031]
[1780521059665,62.57,65301.45,13.8,-0.99762,1e-05,0.17031]
[1780521059847,62.57,65301.45,13.8,-0.99762,1e-05,0.17031]
[1780521060016,62.57,65301.45,13.8,-0.99762,1e-05,0.17031]
[1780521059664,62.57,65300.15,13.8,-0.99763,1e-05,0.16987]
[1780521060417,62.57,65300.15,13.8,-0.99763,1e-05,0.16987]
[1780521060689,62.57,65300.15,13.8,-0.99763,1e-05,0.16987]
[1780521060602,62.57,65293.5,13.8,-0.99766,1e-05,0.16764]
[1780521060953,62.57,65264.37,13.8,-0.99781,0.0,0.15819]
[1780521062357,62.57,65264.37,13.8,-0.99781,0.0,0.15819]
[1780521062714,62.57,65262.97,13.8,-0.99781,0.0,0.15775]
[1780521062869,62.57,65275.03,13.8,-0.99775,0.0,0.16159]
[1780521064606,62.57,65275.03,13.8,-0.99775,0.0,0.16159]
[1780521064655,62.57,65279.29,13.8,-0.99773,0.0,0.16297]
[1780521064839,62.57,65279.29,13.8,-0.99773,0.0,0.16297]
[1780521064890,62.57,65290.81,13.8,-0.99767,1e-05,0.16675]
[1780521066439,62.57,65290.81,13.8,-0.99767,1e-05,0.16675]
[1780521066531,62.57,65294.82,13.8,-0.99765,1e-05,0.16808]
[1780521066898,62.57,65296.69,13.8,-0.99764,1e-05,0.16871]
[1780521067905,62.57,65293.33,13.8,-0.99766,1e-05,0.16759]
[1780521069928,62.57,65289.01,13.8,-0.99768,1e-05,0.16615]
[1780521071620,62.57,65289.01,13.8,-0.99768,1e-05,0.16615]
[1780521071689,62.57,65285.27,13.8,-0.9977,1e-05,0.16492]
[1780521071943,62.57,65286.88,13.8,-0.99769,1e-05,0.16545]
[1780521072951,62.57,65289.59,13.8,-0.99768,1e-05,0.16635]
[1780521073957,62.57,65290.83,13.8,-0.99767,1e-05,0.16676]
[1780521074965,62.57,65288.65,13.8,-0.99769,1e-05,0.16604]
[1780521076482,62.57,65288.65,13.8,-0.99769,1e-05,0.16604]
[1780521076513,62.57,65288.65,13.8,-0.99769,1e-05,0.16604]
[1780521076572,62.57,65290.97,13.8,-0.99767,1e-05,0.1668]
[1780521076980,62.57,65281.88,13.8,-0.99772,0.0,0.16381]
[1780521077987,62.57,65271.27,13.8,-0.99777,0.0,0.16038]
[1780521078994,62.57,65272.15,13.8,-0.99777,0.0,0.16067]
[1780521080006,62.57,65273.62,13.8,-0.99776,0.0,0.16114]
[1780521081008,62.57,65277.46,13.8,-0.99774,0.0,0.16238]
[1780521082015,62.57,65280.04,13.8,-0.99773,0.0,0.16322]
[1780521083022,62.57,65278.78,13.8,-0.99774,0.0,0.16281]
[1780521084029,62.57,65278.12,13.8,-0.99774,0.0,0.16259]
[1780521085036,62.57,65276.55,13.8,-0.99775,0.0,0.16208]
[1780521086042,62.57,65274.39,13.8,-0.99776,0.0,0.16139]
[1780521088057,62.57,65273.83,13.8,-0.99776,0.0,0.16121]
[1780521089064,62.57,65274.72,13.8,-0.99776,0.0,0.16149]
[1780521090071,62.57,65276.8,13.8,-0.99774,0.0,0.16216]
[1780521091078,62.57,65282.08,13.8,-0.99773,0.0,0.16273]
[1780521093092,62.57,65280.91,13.8,-0.99774,0.0,0.16235]
[1780521094099,62.57,65279.26,13.8,-0.99775,0.0,0.16182]
[1780521095237,62.57,65278.24,13.8,-0.99775,0.0,0.16149]
[1780521096113,62.57,65280.12,13.8,-0.99774,0.0,0.1621]
[1780521096897,62.57,65280.12,13.8,-0.99774,0.0,0.1621]
[1780521097120,62.57,65281.64,13.8,-0.99774,0.0,0.16259]
[1780521098319,62.57,65281.64,13.8,-0.99774,0.0,0.16259]
[1780521098347,62.57,65278.84,13.8,-0.99775,0.0,0.16168]
[1780521099134,62.57,65277.55,13.8,-0.99776,0.0,0.16127]
[1780521100141,62.57,65274.99,13.8,-0.99777,0.0,0.16045]
[1780521101149,62.57,65272.99,13.8,-0.99778,0.0,0.15981]
[1780521102157,62.57,65274.7,13.8,-0.99777,0.0,0.16035]
[1780521104171,62.57,65273.31,13.8,-0.99778,0.0,0.15991]
[1780521105178,62.57,65275.65,13.8,-0.99777,0.0,0.16066]
[1780521105961,62.57,65275.65,13.8,-0.99777,0.0,0.16066]
[1780521106185,62.57,65279.98,13.8,-0.99774,0.0,0.16205]
[1780521108199,62.57,65280.69,13.8,-0.99774,0.0,0.16228]
[1780521109206,62.57,65280.01,13.8,-0.99774,0.0,0.16206]
[1780521110356,62.57,65280.01,13.8,-0.99774,0.0,0.16206]
[1780521111220,62.57,65279.53,13.8,-0.99775,0.0,0.16191]
[1780521112227,62.57,65281.51,13.8,-0.99774,0.0,0.16255]
[1780521114241,62.57,65278.27,13.8,-0.99775,0.0,0.1615]
[1780521115248,62.57,65276.71,13.8,-0.99776,0.0,0.161]
[1780521116425,62.57,65273.42,13.8,-0.99778,0.0,0.15994]
[1780521117263,62.57,65265.61,13.8,-0.99781,0.0,0.15746]
[1780521118270,62.57,65268.06,13.8,-0.9978,0.0,0.15824]
[1780521119276,62.57,65270.59,13.8,-0.99779,0.0,0.15904]
[1780521120284,62.57,65271.49,13.8,-0.99779,0.0,0.15933]
[1780521121304,62.57,65272.97,13.8,-0.99778,0.0,0.1598]
[1780521122307,62.57,65271.53,13.8,-0.99779,0.0,0.15934]
[1780521123314,62.57,65268.06,13.8,-0.9978,0.0,0.15824]
[1780521124321,62.57,65264.35,13.8,-0.99782,0.0,0.15707]
[1780521125328,62.57,65266.71,13.8,-0.99781,0.0,0.15781]
[1780521126336,62.57,65273.3,13.8,-0.99778,0.0,0.1599]
[1780521127343,62.57,65279.54,13.8,-0.99775,0.0,0.16191]
[1780521127993,62.57,65279.54,13.8,-0.99775,0.0,0.16191]
[1780521128723,62.57,65279.54,13.8,-0.99775,0.0,0.16191]
[1780521128738,62.57,65283.73,13.8,-0.99773,0.0,0.16327]
[1780521129357,62.57,65284.49,13.8,-0.99772,0.0,0.16352]
[1780521131095,62.57,65284.07,13.8,-0.99772,0.0,0.16338]
[1780521131373,62.57,65286.16,13.8,-0.99771,0.0,0.16406]
[1780521132380,62.57,65285.82,13.8,-0.99772,0.0,0.16395]
[1780521133387,62.57,65289.6,13.8,-0.9977,1e-05,0.16519]
[1780521135401,62.57,65295.03,13.8,-0.99767,1e-05,0.16698]
[1780521136412,62.57,65298.36,13.8,-0.99765,1e-05,0.16809]
[1780521137417,62.57,65296.92,13.8,-0.99766,1e-05,0.16761]
[1780521138424,62.57,65297.5,13.8,-0.99766,1e-05,0.1678]
[1780521139431,62.57,65297.86,13.8,-0.99766,1e-05,0.16792]
[1780521140438,62.57,65296.54,13.8,-0.99766,1e-05,0.16748]
[1780521141445,62.57,65297.61,13.8,-0.99766,1e-05,0.16784]
[1780521143459,62.57,65298.6,13.8,-0.99765,1e-05,0.16817]
[1780521144465,62.57,65299.78,13.8,-0.99765,1e-05,0.16857]
[1780521145473,62.57,65300.3,13.8,-0.99764,1e-05,0.16874]
[1780521146480,62.57,65299.76,13.8,-0.99765,1e-05,0.16856]
[1780521147487,62.57,65295.94,13.8,-0.99766,1e-05,0.16728]
[1780521149500,62.57,65298.25,13.8,-0.99765,1e-05,0.16805]
[1780521150508,62.57,65307.47,13.8,-0.99761,1e-05,0.17116]
[1780521151515,62.57,65312.52,13.8,-0.9976,1e-05,0.17168]
[1780521154149,62.57,65312.48,13.8,-0.9976,1e-05,0.17166]
[1780521154536,62.57,65318.77,13.8,-0.99756,1e-05,0.17382]
[1780521155543,62.57,65322.74,13.8,-0.99754,1e-05,0.17519]
[1780521156010,62.57,65322.74,13.8,-0.99754,1e-05,0.17519]
[1780521156550,62.57,65324.37,13.8,-0.99753,1e-05,0.17575]
[1780521157557,62.57,65333.58,13.8,-0.99748,1e-05,0.17897]
[1780521158563,62.57,65338.81,13.8,-0.99745,1e-05,0.18083]
[1780521159457,62.57,65338.81,13.8,-0.99745,1e-05,0.18083]
[1780521159658,62.57,65338.81,13.8,-0.99745,1e-05,0.18083]
[1780521159666,62.57,65341.21,13.8,-0.99744,1e-05,0.18168]
[1780521160578,62.57,65343.7,13.8,-0.99743,1e-05,0.18257]
[1780521161584,62.57,65345.33,13.8,-0.99742,1e-05,0.18316]
[1780521162592,62.57,65343.81,13.8,-0.99743,1e-05,0.18261]
[1780521164606,62.57,65344.26,13.8,-0.99742,1e-05,0.18278]
[1780521166620,62.57,65345.31,13.8,-0.99742,1e-05,0.18315]
[1780521168634,62.57,65344.51,13.8,-0.99742,1e-05,0.18287]
[1780521169641,62.57,65343.44,13.8,-0.99743,1e-05,0.18248]
[1780521170131,62.57,65343.44,13.8,-0.99743,1e-05,0.18248]
[1780521170368,62.57,65343.44,13.8,-0.99743,1e-05,0.18248]
[1780521170384,62.57,65343.44,13.8,-0.99743,1e-05,0.18248]
[1780521170507,62.57,65343.44,13.8,-0.99743,1e-05,0.18248]
[1780521170649,62.57,65346.98,13.8,-0.99741,1e-05,0.18375]
[1780521171633,62.57,65346.98,13.8,-0.99741,1e-05,0.18375]
[1780521171668,62.57,65359.03,13.8,-0.99734,1e-05,0.18815]
[1780521172668,62.57,65382.47,13.8,-0.9972,1e-05,0.19696]
[1780521173733,62.57,65382.47,13.8,-0.9972,1e-05,0.19696]
[1780521173757,62.57,65392.9,13.8,-0.99714,1e-05,0.20099]
[1780521174781,62.57,65392.9,13.8,-0.99714,1e-05,0.20099]
[1780521174865,62.57,65400.62,13.8,-0.99709,1e-05,0.20402]
[1780521175690,62.57,65407.02,13.8,-0.99705,1e-05,0.20656]
[1780521177704,62.57,65407.63,13.8,-0.99705,1e-05,0.2068]
[1780521178713,62.57,65406.58,13.8,-0.99706,1e-05,0.20638]
[1780521180727,62.57,65403.12,13.8,-0.99708,1e-05,0.20501]
[1780521181734,62.57,65402.12,13.8,-0.99708,1e-05,0.20461]
[1780521182741,62.57,65395.24,13.8,-0.99713,1e-05,0.2019]
[1780521183748,62.57,65390.56,13.8,-0.99716,1e-05,0.20008]
[1780521184755,62.57,65397.99,13.8,-0.99711,1e-05,0.20298]
[1780521185762,62.57,65392.14,13.8,-0.99715,1e-05,0.20069]
[1780521186769,62.57,65386.0,13.8,-0.99718,1e-05,0.19831]
[1780521188783,62.57,65386.19,13.8,-0.99718,1e-05,0.19839]
[1780521189790,62.57,65384.75,13.8,-0.99719,1e-05,0.19783]
[1780521190797,62.57,65383.85,13.8,-0.9972,1e-05,0.19748]
[1780521191804,62.57,65384.42,13.8,-0.99719,1e-05,0.1977]
[1780521192811,62.57,65383.68,13.8,-0.9972,1e-05,0.19742]
[1780521193731,62.57,65383.68,13.8,-0.9972,1e-05,0.19742]
[1780521193818,62.57,65382.16,13.8,-0.99721,1e-05,0.19684]
[1780521194825,62.57,65375.18,13.8,-0.99725,1e-05,0.19418]
[1780521195325,62.57,65375.18,13.8,-0.99725,1e-05,0.19418]
[1780521195601,62.57,65375.18,13.8,-0.99725,1e-05,0.19418]
[1780521195633,62.57,65375.18,13.8,-0.99725,1e-05,0.19418]
[1780521195916,62.57,65375.18,13.8,-0.99725,1e-05,0.19418]
[1780521195832,62.57,65368.63,13.8,-0.99729,1e-05,0.19171]
[1780521196874,62.57,65368.63,13.8,-0.99729,1e-05,0.19171]
[1780521196839,62.57,65358.26,13.8,-0.99735,1e-05,0.18786]
[1780521197846,62.57,65354.15,13.8,-0.99737,1e-05,0.18636]
[1780521198853,62.57,65347.58,13.8,-0.99741,1e-05,0.18397]
[1780521199860,62.57,65349.25,13.8,-0.9974,1e-05,0.18458]
[1780521200868,62.57,65349.27,13.8,-0.9974,1e-05,0.18458]
[1780521201875,62.57,65349.79,13.8,-0.99739,1e-05,0.18477]
[1780521202882,62.57,65350.87,13.8,-0.99739,1e-05,0.18516]
[1780521203889,62.57,65351.94,13.8,-0.99738,1e-05,0.18555]
[1780521204896,62.57,65361.4,13.8,-0.99733,1e-05,0.18902]
[1780521205903,62.57,65369.36,13.8,-0.99728,1e-05,0.19199]
[1780521206812,62.57,65369.36,13.8,-0.99728,1e-05,0.19199]
[1780521206930,62.57,65369.36,13.8,-0.99728,1e-05,0.19199]
[1780521206947,62.57,65366.24,13.8,-0.9973,1e-05,0.19082]
[1780521207921,62.57,65353.03,13.8,-0.99738,1e-05,0.18595]
[1780521207997,62.57,65353.03,13.8,-0.99738,1e-05,0.18595]
[1780521208928,62.57,65349.43,13.8,-0.9974,1e-05,0.18464]
[1780521209935,62.57,65348.54,13.8,-0.9974,1e-05,0.18432]
[1780521210942,62.57,65351.27,13.8,-0.99739,1e-05,0.18531]
[1780521211949,62.57,65355.28,13.8,-0.99738,1e-05,0.1855]
[1780521212956,62.57,65357.62,13.8,-0.99737,1e-05,0.18635]
[1780521213963,62.57,65359.5,13.8,-0.99736,1e-05,0.18704]
[1780521214970,62.57,65360.54,13.8,-0.99735,1e-05,0.18742]
[1780521215321,62.57,65360.54,13.8,-0.99735,1e-05,0.18742]
[1780521215833,62.57,65360.54,13.8,-0.99735,1e-05,0.18742]
[1780521215978,62.57,65362.0,13.8,-0.99734,1e-05,0.18796]
[1780521216984,62.57,65365.72,13.8,-0.99732,1e-05,0.18933]
[1780521217991,62.57,65364.72,13.8,-0.99733,1e-05,0.18896]
[1780521218998,62.57,65366.22,13.8,-0.99732,1e-05,0.18952]
[1780521221013,62.57,65363.25,13.8,-0.99733,1e-05,0.18842]
[1780521222020,62.57,65362.52,13.8,-0.99734,1e-05,0.18815]
[1780521223729,62.57,65362.52,13.8,-0.99734,1e-05,0.18815]
[1780521223770,62.57,65360.99,13.8,-0.99735,1e-05,0.18759]
[1780521224034,62.57,65369.01,13.8,-0.9973,1e-05,0.19055]
[1780521225041,62.57,65377.27,13.8,-0.99725,1e-05,0.19365]
[1780521226048,62.57,65380.93,13.8,-0.99723,1e-05,0.19504]
[1780521227882,62.57,65380.93,13.8,-0.99723,1e-05,0.19504]
[1780521227942,62.57,65380.8,13.8,-0.99723,1e-05,0.19499]
[1780521228064,62.57,65374.42,13.8,-0.99727,1e-05,0.19258]
[1780521229071,62.57,65365.15,13.8,-0.99732,1e-05,0.18912]
[1780521230078,62.57,65368.53,13.8,-0.9973,1e-05,0.19038]
[1780521231085,62.57,65369.07,13.8,-0.9973,1e-05,0.19058]
[1780521232092,62.57,65366.93,13.8,-0.99731,1e-05,0.18978]
[1780521233099,62.57,65364.02,13.8,-0.99733,1e-05,0.1887]
[1780521234106,62.57,65361.7,13.8,-0.99734,1e-05,0.18785]
[1780521237451,62.57,65362.47,13.8,-0.99734,1e-05,0.18813]
[1780521240148,62.57,65363.61,13.8,-0.99733,1e-05,0.18855]
[1780521241155,62.57,65363.99,13.8,-0.99733,1e-05,0.18869]
[1780521242162,62.57,65363.62,13.8,-0.99733,1e-05,0.18856]
[1780521243169,62.57,65360.02,13.8,-0.99735,1e-05,0.18723]
[1780521244176,62.57,65359.05,13.8,-0.99736,1e-05,0.18687]
[1780521246190,62.57,65360.0,13.8,-0.99735,1e-05,0.18722]
[1780521248808,62.57,65360.41,13.8,-0.99735,1e-05,0.18737]
[1780521250218,62.57,65360.96,13.8,-0.99735,1e-05,0.18758]
[1780521251225,62.57,65362.56,13.8,-0.99734,1e-05,0.18816]
[1780521253239,62.57,65361.86,13.8,-0.99734,1e-05,0.18791]
[1780521254246,62.57,65361.11,13.8,-0.99735,1e-05,0.18763]
[1780521255253,62.57,65361.48,13.8,-0.99735,1e-05,0.18777]
[1780521256260,62.57,65361.9,13.8,-0.99734,1e-05,0.18792]
[1780521257268,62.57,65365.25,13.8,-0.99732,1e-05,0.18916]
[1780521258275,62.57,65366.5,13.8,-0.99732,1e-05,0.18962]
[1780521259282,62.57,65366.1,13.8,-0.99732,1e-05,0.18947]
[1780521260289,62.57,65366.9,13.8,-0.99731,1e-05,0.18977]
[1780521261296,62.57,65364.73,13.8,-0.99733,1e-05,0.18897]
[1780521262303,62.57,65365.18,13.8,-0.99732,1e-05,0.18913]
[1780521263310,62.57,65364.09,13.8,-0.99733,1e-05,0.18873]
[1780521264317,62.57,65363.11,13.8,-0.99734,1e-05,0.18837]
[1780521266331,62.57,65365.32,13.8,-0.99732,1e-05,0.18918]
[1780521267337,62.57,65365.94,13.8,-0.99732,1e-05,0.18941]
[1780521268345,62.57,65363.33,13.8,-0.99733,1e-05,0.18845]
[1780521269352,62.57,65354.98,13.8,-0.99738,1e-05,0.18539]
[1780521270359,62.57,65353.28,13.8,-0.99739,1e-05,0.18477]
[1780521271366,62.57,65353.44,13.8,-0.99741,1e-05,0.18356]
[1780521273381,62.57,65354.7,13.8,-0.9974,1e-05,0.18402]
[1780521274387,62.57,65358.01,13.8,-0.99738,1e-05,0.18522]
[1780521276402,62.57,65358.97,13.8,-0.99738,1e-05,0.18557]
[1780521277409,62.57,65357.98,13.8,-0.99738,1e-05,0.18521]
[1780521278416,62.57,65359.31,13.8,-0.99738,1e-05,0.18569]
[1780521281437,62.57,65358.28,13.8,-0.99738,1e-05,0.18532]
[1780521282445,62.57,65357.43,13.8,-0.99739,1e-05,0.18501]
[1780521283450,62.57,65356.02,13.8,-0.99739,1e-05,0.1845]
[1780521284458,62.57,65353.7,13.8,-0.99741,1e-05,0.18366]
[1780521285465,62.57,65353.09,13.8,-0.99741,1e-05,0.18344]
[1780521287479,62.57,65351.79,13.8,-0.99742,1e-05,0.18297]
[1780521288486,62.57,65347.49,13.8,-0.99744,1e-05,0.18143]
[1780521289495,62.57,65345.33,13.8,-0.99745,1e-05,0.18066]
[1780521290500,62.57,65344.52,13.8,-0.99746,1e-05,0.18037]
[1780521291409,62.57,65344.52,13.8,-0.99746,1e-05,0.18037]
[1780521291508,62.57,65342.27,13.8,-0.99747,1e-05,0.17957]
[1780521292515,62.57,65336.59,13.8,-0.9975,1e-05,0.17757]
[1780521293522,62.57,65334.35,13.8,-0.99751,1e-05,0.17678]
[1780521294529,62.57,65331.86,13.8,-0.99753,1e-05,0.17591]
[1780521295536,62.57,65332.25,13.8,-0.99752,1e-05,0.17605]
[1780521298557,62.57,65328.76,13.8,-0.99754,1e-05,0.17484]
[1780521299564,62.57,65327.89,13.8,-0.99755,1e-05,0.17454]
[1780521300583,62.57,65323.71,13.8,-0.99757,1e-05,0.1731]
[1780521302597,62.57,65324.94,13.8,-0.99756,1e-05,0.17352]
[1780521303604,62.57,65325.66,13.8,-0.99756,1e-05,0.17377]
[1780521304611,62.57,65322.25,13.8,-0.99758,1e-05,0.1726]
[1780521305618,62.57,65321.24,13.8,-0.99758,1e-05,0.17225]
[1780521306643,62.57,65324.77,13.8,-0.99756,1e-05,0.17346]
[1780521307647,62.57,65334.81,13.8,-0.99751,1e-05,0.17694]
[1780521308654,62.57,65340.08,13.8,-0.99748,1e-05,0.17879]
[1780521309661,62.57,65340.55,13.8,-0.99748,1e-05,0.17896]
[1780521311685,62.57,65339.23,13.8,-0.99749,1e-05,0.17849]
[1780521312690,62.57,65340.48,13.8,-0.99748,1e-05,0.17894]
[1780521313699,62.57,65344.08,13.8,-0.99746,1e-05,0.18021]
[1780521314706,62.57,65348.46,13.8,-0.99744,1e-05,0.18177]
[1780521315978,62.57,65348.46,13.8,-0.99744,1e-05,0.18177]
[1780521316029,62.57,65356.93,13.8,-0.99739,1e-05,0.18483]
[1780521316724,62.57,65367.43,13.8,-0.99733,1e-05,0.18867]
[1780521317730,62.57,65373.56,13.8,-0.99729,1e-05,0.19095]
[1780521318737,62.57,65375.58,13.8,-0.99728,1e-05,0.19171]
[1780521320781,62.57,65373.96,13.8,-0.99729,1e-05,0.1911]
[1780521321779,62.57,65368.9,13.8,-0.99732,1e-05,0.18922]
[1780521322786,62.57,65367.29,13.8,-0.99733,1e-05,0.18862]
[1780521323793,62.57,65367.64,13.8,-0.99733,1e-05,0.18875]
[1780521324800,62.57,65368.6,13.8,-0.99732,1e-05,0.18911]
[1780521325807,62.57,65371.17,13.8,-0.99731,1e-05,0.19006]
[1780521329835,62.57,65370.31,13.8,-0.99731,1e-05,0.18974]
[1780521330842,62.57,65371.55,13.8,-0.99731,1e-05,0.1902]
[1780521331849,62.57,65371.94,13.8,-0.99732,1e-05,0.18905]
[1780521332856,62.57,65372.7,13.8,-0.99732,1e-05,0.18933]
[1780521333863,62.57,65378.06,13.8,-0.99729,1e-05,0.19133]
[1780521335043,62.57,65378.06,13.8,-0.99729,1e-05,0.19133]
[1780521335059,62.57,65382.1,13.8,-0.99726,1e-05,0.19285]
[1780521335889,62.57,65382.1,13.8,-0.99726,1e-05,0.19285]
[1780521335900,62.57,65387.49,13.8,-0.99723,1e-05,0.19489]
[1780521336884,62.57,65391.31,13.8,-0.99721,1e-05,0.19635]
[1780521337891,62.57,65394.5,13.8,-0.99719,1e-05,0.19757]
[1780521338902,62.57,65392.89,13.8,-0.9972,1e-05,0.19695]
[1780521339908,62.57,65389.45,13.8,-0.99722,1e-05,0.19564]
[1780521340915,62.57,65387.94,13.8,-0.99723,1e-05,0.19506]
[1780521342929,62.57,65382.31,13.8,-0.99726,1e-05,0.19293]
[1780521343936,62.57,65380.32,13.8,-0.99727,1e-05,0.19218]
[1780521345950,62.57,65381.77,13.8,-0.99726,1e-05,0.19272]
[1780521346957,62.57,65387.27,13.8,-0.99723,1e-05,0.19481]
[1780521347964,62.57,65388.67,13.8,-0.99722,1e-05,0.19534]
[1780521348971,62.57,65391.59,13.8,-0.99721,1e-05,0.19645]
[1780521349978,62.57,65395.16,13.8,-0.99718,1e-05,0.19783]
[1780521350985,62.57,65397.91,13.8,-0.99717,1e-05,0.19889]
[1780521351992,62.57,65400.7,13.8,-0.99715,1e-05,0.19997]
[1780521352999,62.57,65408.37,13.8,-0.9971,1e-05,0.20297]
[1780521354006,62.57,65409.55,13.8,-0.9971,1e-05,0.20344]
[1780521355013,62.57,65410.51,13.8,-0.99709,1e-05,0.20382]
[1780521357027,62.57,65408.3,13.8,-0.9971,1e-05,0.20295]
[1780521358034,62.57,65407.71,13.8,-0.99711,1e-05,0.20271]
[1780521359041,62.57,65411.28,13.8,-0.99709,1e-05,0.20412]
[1780521360049,62.57,65412.45,13.8,-0.99708,1e-05,0.20459]
[1780521361056,62.57,65411.47,13.8,-0.99708,1e-05,0.2042]
[1780521362085,62.57,65408.92,13.8,-0.9971,1e-05,0.20319]
[1780521363072,62.57,65397.67,13.8,-0.99717,1e-05,0.1988]
[1780521364101,62.57,65399.22,13.8,-0.99716,1e-05,0.1994]
[1780521365107,62.57,65401.07,13.8,-0.99715,1e-05,0.20012]
[1780521366113,62.57,65404.72,13.8,-0.99713,1e-05,0.20154]
[1780521367120,62.57,65405.81,13.8,-0.99712,1e-05,0.20197]
[1780521368138,62.57,65403.18,13.8,-0.99714,1e-05,0.20094]
[1780521369139,62.57,65400.32,13.8,-0.99715,1e-05,0.19982]
[1780521370146,62.57,65399.39,13.8,-0.99716,1e-05,0.19946]
[1780521371153,62.57,65396.96,13.8,-0.99717,1e-05,0.19852]
[1780521373169,62.57,65400.88,13.8,-0.99715,1e-05,0.20004]
[1780521374181,62.57,65404.47,13.8,-0.99713,1e-05,0.20144]
[1780521375183,62.57,65408.76,13.8,-0.9971,1e-05,0.20313]
[1780521376191,62.57,65407.59,13.8,-0.99711,1e-05,0.20267]
[1780521377198,62.57,65405.01,13.8,-0.99712,1e-05,0.20165]
[1780521378204,62.57,65404.0,13.8,-0.99713,1e-05,0.20126]
[1780521379211,62.57,65403.19,13.8,-0.99714,1e-05,0.20094]
[1780521381028,62.57,65404.48,13.8,-0.99713,1e-05,0.20145]
[1780521381225,62.57,65405.68,13.8,-0.99712,1e-05,0.20192]
[1780521382232,62.57,65409.4,13.8,-0.9971,1e-05,0.20338]
[1780521383239,62.57,65411.96,13.8,-0.99708,1e-05,0.20439]
[1780521384246,62.57,65413.34,13.8,-0.99707,1e-05,0.20494]
[1780521385253,62.57,65409.22,13.8,-0.9971,1e-05,0.20331]
[1780521386261,62.57,65400.89,13.8,-0.99715,1e-05,0.20005]
[1780521387268,62.57,65393.33,13.8,-0.99719,1e-05,0.19712]
[1780521388275,62.57,65390.51,13.8,-0.99721,1e-05,0.19604]
[1780521389282,62.57,65387.02,13.8,-0.99723,1e-05,0.19471]
[1780521390289,62.57,65384.55,13.8,-0.99725,1e-05,0.19377]
[1780521392303,62.57,65384.91,13.8,-0.99726,1e-05,0.19259]
[1780521393310,62.57,65386.54,13.8,-0.99725,1e-05,0.19321]
[1780521394317,62.57,65385.74,13.8,-0.99726,1e-05,0.19291]
[1780521396331,62.57,65384.32,13.8,-0.99727,1e-05,0.19237]
[1780521397337,62.57,65385.11,13.8,-0.99726,1e-05,0.19267]
[1780521398345,62.57,65383.95,13.8,-0.99727,1e-05,0.19223]
[1780521399352,62.57,65383.03,13.8,-0.99727,1e-05,0.19189]
[1780521400359,62.57,65383.53,13.8,-0.99727,1e-05,0.19207]
[1780521401365,62.57,65388.0,13.8,-0.99725,1e-05,0.19376]
[1780521402373,62.57,65393.91,13.8,-0.99721,1e-05,0.19601]
[1780521403381,62.57,65395.3,13.8,-0.9972,1e-05,0.19654]
[1780521404389,62.57,65400.99,13.8,-0.99717,1e-05,0.19874]
[1780521405396,62.57,65404.45,13.8,-0.99715,1e-05,0.20008]
[1780521406402,62.57,65405.53,13.8,-0.99714,1e-05,0.2005]
[1780521407410,62.57,65402.17,13.8,-0.99716,1e-05,0.19919]
[1780521408417,62.57,65400.82,13.8,-0.99717,1e-05,0.19867]
[1780521410432,62.57,65400.41,13.8,-0.99717,1e-05,0.19851]
[1780521411438,62.57,65397.52,13.8,-0.99719,1e-05,0.1974]
[1780521412445,62.57,65396.27,13.8,-0.9972,1e-05,0.19691]
[1780521413451,62.57,65394.9,13.8,-0.9972,1e-05,0.19639]
[1780521414459,62.57,65393.59,13.8,-0.99721,1e-05,0.19589]
[1780521415466,62.57,65394.36,13.8,-0.99721,1e-05,0.19618]
[1780521416473,62.57,65393.98,13.8,-0.99721,1e-05,0.19604]
[1780521417480,62.57,65394.65,13.8,-0.99721,1e-05,0.19629]
[1780521418487,62.57,65395.67,13.8,-0.9972,1e-05,0.19668]
[1780521419494,62.57,65394.64,13.8,-0.99721,1e-05,0.19629]
[1780521420501,62.57,65393.47,13.8,-0.99721,1e-05,0.19584]
[1780521421508,62.57,65392.8,13.8,-0.99722,1e-05,0.19559]
[1780521422515,62.57,65391.98,13.8,-0.99722,1e-05,0.19527]
[1780521423522,62.57,65395.03,13.8,-0.9972,1e-05,0.19644]
[1780521424529,62.57,65395.62,13.8,-0.9972,1e-05,0.19667]
[1780521425536,62.57,65394.67,13.8,-0.99721,1e-05,0.1963]
[1780521426544,62.57,65391.03,13.8,-0.99723,1e-05,0.19491]
[1780521427550,62.57,65385.99,13.8,-0.99726,1e-05,0.193]
[1780521430571,62.57,65389.91,13.8,-0.99723,1e-05,0.19449]
[1780521431580,62.57,65394.96,13.8,-0.9972,1e-05,0.19641]
[1780521432587,62.57,65396.64,13.8,-0.99719,1e-05,0.19706]
[1780521433594,62.57,65399.69,13.8,-0.99718,1e-05,0.19823]
[1780521434601,62.57,65400.25,13.8,-0.99717,1e-05,0.19845]
[1780521435607,62.57,65401.83,13.8,-0.99716,1e-05,0.19906]
[1780521436616,62.57,65404.53,13.8,-0.99715,1e-05,0.20011]
[1780521437623,62.57,65407.69,13.8,-0.99713,1e-05,0.20134]
[1780521438759,62.57,65407.69,13.8,-0.99713,1e-05,0.20134]
[1780521438838,62.57,65408.72,13.8,-0.99712,1e-05,0.20175]
[1780521439525,62.57,65408.72,13.8,-0.99712,1e-05,0.20175]
[1780521439637,62.57,65416.57,13.8,-0.99707,1e-05,0.20485]
[1780521440644,62.57,65423.58,13.8,-0.99703,1e-05,0.20765]
[1780521441651,62.57,65422.63,13.8,-0.99703,1e-05,0.20727]
[1780521442801,62.57,65422.12,13.8,-0.99704,1e-05,0.20706]
[1780521444672,62.57,65421.53,13.8,-0.99704,1e-05,0.20683]
[1780521447698,62.57,65422.15,13.8,-0.99704,1e-05,0.20707]
[1780521448705,62.57,65423.29,13.8,-0.99703,1e-05,0.20753]
[1780521451634,62.57,65423.43,13.8,-0.99703,1e-05,0.20759]
[1780521451727,62.57,65428.79,13.8,-0.99701,1e-05,0.20835]
[1780521452734,62.57,65431.59,13.8,-0.997,1e-05,0.20948]
[1780521454121,62.57,65432.99,13.8,-0.99699,1e-05,0.21005]
[1780521454748,62.57,65435.59,13.8,-0.99697,1e-05,0.21111]
[1780521455755,62.57,65437.75,13.8,-0.99696,1e-05,0.21199]
[1780521456762,62.57,65437.13,13.8,-0.99696,1e-05,0.21174]
[1780521457769,62.57,65437.87,13.8,-0.99696,1e-05,0.21204]
[1780521459562,62.57,65437.95,13.8,-0.99695,1e-05,0.21208]
[1780521459783,62.57,65431.83,13.8,-0.99699,1e-05,0.20958]
[1780521461069,62.57,65431.83,13.8,-0.99699,1e-05,0.20958]
[1780521461177,62.57,65431.83,13.8,-0.99699,1e-05,0.20958]
[1780521461241,62.57,65424.21,13.8,-0.99704,1e-05,0.20651]
[1780521461398,62.57,65424.21,13.8,-0.99704,1e-05,0.20651]
[1780521461715,62.57,65424.21,13.8,-0.99704,1e-05,0.20651]
[1780521462125,62.57,65424.21,13.8,-0.99704,1e-05,0.20651]
[1780521462157,62.57,65413.88,13.8,-0.99711,1e-05,0.20241]
[1780521462804,62.57,65409.7,13.8,-0.99713,1e-05,0.20077]
[1780521463811,62.57,65411.16,13.8,-0.99712,1e-05,0.20134]
[1780521464818,62.57,65412.43,13.8,-0.99712,1e-05,0.20184]
[1780521465680,62.57,65412.43,13.8,-0.99712,1e-05,0.20184]
[1780521465703,62.57,65412.43,13.8,-0.99712,1e-05,0.20184]
[1780521465900,62.57,65412.43,13.8,-0.99712,1e-05,0.20184]
[1780521466048,62.57,65412.43,13.8,-0.99712,1e-05,0.20184]
[1780521466061,62.57,65415.59,13.8,-0.9971,1e-05,0.20308]
[1780521466832,62.57,65422.29,13.8,-0.99705,1e-05,0.20574]
[1780521467839,62.57,65422.56,13.8,-0.99705,1e-05,0.20585]
[1780521468846,62.57,65421.92,13.8,-0.99706,1e-05,0.2056]
[1780521469853,62.57,65422.56,13.8,-0.99705,1e-05,0.20585]
[1780521470860,62.57,65419.63,13.8,-0.99707,1e-05,0.20468]
[1780521473038,62.57,65420.01,13.8,-0.99707,1e-05,0.20483]
[1780521473102,62.57,65418.99,13.8,-0.99708,1e-05,0.20443]
[1780521473881,62.57,65411.38,13.8,-0.99712,1e-05,0.20143]
[1780521474888,62.57,65412.41,13.8,-0.99712,1e-05,0.20183]
[1780521475895,62.57,65411.58,13.8,-0.99712,1e-05,0.20151]
[1780521476902,62.57,65412.75,13.8,-0.99711,1e-05,0.20197]
[1780521478916,62.57,65413.93,13.8,-0.99711,1e-05,0.20243]
[1780521479923,62.57,65414.65,13.8,-0.9971,1e-05,0.20271]
[1780521481159,62.57,65414.65,13.8,-0.9971,1e-05,0.20271]
[1780521481939,62.57,65421.58,13.8,-0.99706,1e-05,0.20546]
[1780521482379,62.57,65421.58,13.8,-0.99706,1e-05,0.20546]
[1780521483121,62.57,65421.58,13.8,-0.99706,1e-05,0.20546]
[1780521483277,62.57,65421.58,13.8,-0.99706,1e-05,0.20546]
[1780521483299,62.57,65431.18,13.8,-0.997,1e-05,0.20932]
[1780521483372,62.57,65431.18,13.8,-0.997,1e-05,0.20932]
[1780521483899,62.57,65431.18,13.8,-0.997,1e-05,0.20932]
[1780521484085,62.57,65431.18,13.8,-0.997,1e-05,0.20932]
[1780521484186,62.57,65442.22,13.8,-0.99693,1e-05,0.21383]
[1780521484355,62.57,65442.22,13.8,-0.99693,1e-05,0.21383]
[1780521484371,62.57,65442.22,13.8,-0.99693,1e-05,0.21383]
[1780521484958,62.57,65449.8,13.8,-0.99688,1e-05,0.21698]
[1780521485965,62.57,65451.63,13.8,-0.99687,1e-05,0.21774]
[1780521486972,62.57,65456.13,13.8,-0.99684,1e-05,0.21964]
[1780521488131,62.57,65463.33,13.8,-0.99679,1e-05,0.2227]
[1780521488986,62.57,65469.37,13.8,-0.99675,1e-05,0.22529]
[1780521489993,62.57,65472.02,13.8,-0.99673,1e-05,0.22644]
[1780521491000,62.57,65476.95,13.8,-0.99669,1e-05,0.22858]
[1780521492213,62.57,65476.95,13.8,-0.99669,1e-05,0.22858]
[1780521492240,62.57,65479.09,13.8,-0.99668,1e-05,0.22952]
[1780521494021,62.57,65477.98,13.8,-0.99669,1e-05,0.22903]
[1780521494339,62.57,65477.98,13.8,-0.99669,1e-05,0.22903]
[1780521495028,62.57,65470.17,13.8,-0.99674,1e-05,0.22564]
[1780521496035,62.57,65471.0,13.8,-0.99673,1e-05,0.22599]
[1780521496523,62.57,65471.0,13.8,-0.99673,1e-05,0.22599]
[1780521498049,62.57,65472.15,13.8,-0.99673,1e-05,0.22649]
[1780521498709,62.57,65472.15,13.8,-0.99673,1e-05,0.22649]
[1780521499056,62.57,65465.72,13.8,-0.99677,1e-05,0.22372]
[1780521500063,62.57,65463.68,13.8,-0.99678,1e-05,0.22285]
[1780521501070,62.57,65464.09,13.8,-0.99678,1e-05,0.22302]
[1780521503084,62.57,65467.05,13.8,-0.99676,1e-05,0.22429]
[1780521503813,62.57,65467.05,13.8,-0.99676,1e-05,0.22429]
[1780521504091,62.57,65469.76,13.8,-0.99674,1e-05,0.22546]
[1780521505332,62.57,65469.39,13.8,-0.99674,1e-05,0.2253]
[1780521506105,62.57,65469.94,13.8,-0.99674,1e-05,0.22554]
[1780521506822,62.57,65469.94,13.8,-0.99674,1e-05,0.22554]
[1780521507116,62.57,65473.97,13.8,-0.99671,1e-05,0.22728]
[1780521508119,62.57,65478.62,13.8,-0.99668,1e-05,0.22931]
[1780521509126,62.57,65479.74,13.8,-0.99667,1e-05,0.2298]
[1780521511141,62.57,65478.75,13.8,-0.9967,1e-05,0.22787]
[1780521512147,62.57,65479.53,13.8,-0.9967,1e-05,0.22821]
[1780521513154,62.57,65481.15,13.8,-0.99668,1e-05,0.22892]
[1780521515171,62.57,65479.51,13.8,-0.9967,1e-05,0.2282]
[1780521516178,62.57,65474.71,13.8,-0.99673,1e-05,0.22611]
[1780521517185,62.57,65473.89,13.8,-0.99674,1e-05,0.22576]
[1780521518193,62.57,65479.35,13.8,-0.9967,1e-05,0.22813]
[1780521518590,62.57,65479.35,13.8,-0.9967,1e-05,0.22813]
[1780521519200,62.57,65478.77,13.8,-0.9967,1e-05,0.22788]
[1780521520207,62.57,65476.0,13.8,-0.99672,1e-05,0.22667]
[1780521521214,62.57,65477.22,13.8,-0.99671,1e-05,0.2272]
[1780521523228,62.57,65483.27,13.8,-0.99667,1e-05,0.22985]
[1780521525242,62.57,65480.95,13.8,-0.99669,1e-05,0.22883]
[1780521526249,62.57,65477.77,13.8,-0.99671,1e-05,0.22744]
[1780521527256,62.57,65474.05,13.8,-0.99673,1e-05,0.22583]
[1780521528263,62.57,65472.43,13.8,-0.99675,1e-05,0.22513]
[1780521529297,62.57,65472.43,13.8,-0.99675,1e-05,0.22513]
[1780521529270,62.57,65471.77,13.8,-0.99675,1e-05,0.22484]
[1780521530277,62.57,65469.61,13.8,-0.99676,1e-05,0.22391]
[1780521531284,62.57,65467.83,13.8,-0.99678,1e-05,0.22315]
[1780521532291,62.57,65469.77,13.8,-0.99676,1e-05,0.22398]
[1780521533298,62.57,65470.45,13.8,-0.99676,1e-05,0.22427]
[1780521534305,62.57,65471.86,13.8,-0.99675,1e-05,0.22488]
[1780521535312,62.57,65465.43,13.8,-0.99679,1e-05,0.22212]
[1780521536319,62.57,65456.02,13.8,-0.99686,1e-05,0.21814]
[1780521537326,62.57,65455.83,13.8,-0.99686,1e-05,0.21806]
[1780521538333,62.57,65457.75,13.8,-0.99684,1e-05,0.21887]
[1780521539340,62.57,65456.6,13.8,-0.99685,1e-05,0.21838]
[1780521540347,62.57,65458.17,13.8,-0.99684,1e-05,0.21904]
[1780521540910,62.57,65458.17,13.8,-0.99684,1e-05,0.21904]
[1780521541354,62.57,65455.37,13.8,-0.99686,1e-05,0.21787]
[1780521542361,62.57,65448.96,13.8,-0.9969,1e-05,0.21519]
[1780521544366,62.57,65448.6,13.8,-0.99691,1e-05,0.21504]
[1780521544375,62.57,65452.16,13.8,-0.99688,1e-05,0.21652]
[1780521545382,62.57,65454.41,13.8,-0.99687,1e-05,0.21746]
[1780521547399,62.57,65455.03,13.8,-0.99686,1e-05,0.21772]
[1780521549413,62.57,65454.58,13.8,-0.99687,1e-05,0.21753]
[1780521551429,62.57,65457.62,13.8,-0.99685,1e-05,0.21881]
[1780521552437,62.57,65458.42,13.8,-0.99684,1e-05,0.21915]
[1780521553444,62.57,65459.63,13.8,-0.99683,1e-05,0.21966]
[1780521554451,62.57,65456.99,13.8,-0.99685,1e-05,0.21855]
[1780521557472,62.57,65455.41,13.8,-0.99686,1e-05,0.21788]
[1780521559486,62.57,65456.45,13.8,-0.99685,1e-05,0.21832]
[1780521561500,62.57,65455.87,13.8,-0.99686,1e-05,0.21808]
[1780521567542,62.57,65456.16,13.8,-0.99686,1e-05,0.2182]
[1780521571571,62.57,65456.92,13.8,-0.99687,1e-05,0.21707]
[1780521573585,62.57,65451.6,13.8,-0.99691,1e-05,0.21485]
[1780521574592,62.57,65446.97,13.8,-0.99694,1e-05,0.21294]
[1780521575599,62.57,65445.22,13.8,-0.99695,1e-05,0.21222]
[1780521576990,62.57,65445.22,13.8,-0.99695,1e-05,0.21222]
[1780521577287,62.57,65445.22,13.8,-0.99695,1e-05,0.21222]
[1780521577613,62.57,65444.29,13.8,-0.99695,1e-05,0.21184]
[1780521578767,62.57,65447.08,13.8,-0.99694,1e-05,0.21298]
[1780521579627,62.57,65454.55,13.8,-0.99689,1e-05,0.21608]
[1780521580634,62.57,65456.44,13.8,-0.99687,1e-05,0.21687]
[1780521581641,62.57,65457.35,13.8,-0.99687,1e-05,0.21725]
[1780521582648,62.57,65456.61,13.8,-0.99687,1e-05,0.21694]
[1780521583655,62.57,65457.41,13.8,-0.99687,1e-05,0.21727]
[1780521584662,62.57,65458.04,13.8,-0.99686,1e-05,0.21754]
[1780521585669,62.57,65457.66,13.8,-0.99687,1e-05,0.21738]
[1780521587683,62.57,65458.15,13.8,-0.99686,1e-05,0.21758]
[1780521589697,62.57,65455.7,13.8,-0.99688,1e-05,0.21656]
[1780521590704,62.57,65449.02,13.8,-0.99692,1e-05,0.21378]
[1780521591711,62.57,65443.75,13.8,-0.99696,1e-05,0.21161]
[1780521592718,62.57,65442.94,13.8,-0.99696,1e-05,0.21128]
[1780521593725,62.57,65443.44,13.8,-0.99696,1e-05,0.21149]
[1780521598760,62.57,65443.6,13.8,-0.99696,1e-05,0.21155]
[1780521601053,62.57,65443.6,13.8,-0.99696,1e-05,0.21155]
[1780521601112,62.57,65442.63,13.8,-0.99696,1e-05,0.21116]
[1780521601781,62.57,65437.04,13.8,-0.997,1e-05,0.20888]
[1780521602788,62.57,65434.74,13.8,-0.99702,1e-05,0.20795]
[1780521603796,62.57,65431.61,13.8,-0.99704,1e-05,0.20669]
[1780521604945,62.57,65431.61,13.8,-0.99704,1e-05,0.20669]
[1780521605034,62.57,65431.59,13.8,-0.99704,1e-05,0.20669]
[1780521605810,62.57,65429.68,13.8,-0.99705,1e-05,0.20592]
[1780521606817,62.57,65428.97,13.8,-0.99705,1e-05,0.20564]
[1780521607824,62.57,65426.78,13.8,-0.99707,1e-05,0.20476]
[1780521608831,62.57,65425.44,13.8,-0.99707,1e-05,0.20423]
[1780521610228,62.57,65425.44,13.8,-0.99707,1e-05,0.20423]
[1780521610332,62.57,65425.44,13.8,-0.99707,1e-05,0.20423]
[1780521610422,62.57,65423.13,13.8,-0.99709,1e-05,0.20332]
[1780521611248,62.57,65423.13,13.8,-0.99709,1e-05,0.20332]
[1780521611349,62.57,65416.4,13.8,-0.99713,1e-05,0.20067]
[1780521611852,62.57,65412.21,13.8,-0.99716,1e-05,0.19903]
[1780521612859,62.57,65410.98,13.8,-0.99716,1e-05,0.19856]
[1780521614873,62.57,65409.39,13.8,-0.99717,1e-05,0.19794]
[1780521615880,62.57,65411.06,13.8,-0.99716,1e-05,0.19859]
[1780521619908,62.57,65409.0,13.8,-0.99718,1e-05,0.19779]
[1780521620914,62.57,65402.4,13.8,-0.99722,1e-05,0.19526]
[1780521621922,62.57,65391.07,13.8,-0.99728,1e-05,0.19097]
[1780521622929,62.57,65390.19,13.8,-0.99729,1e-05,0.19064]
[1780521623936,62.57,65394.44,13.8,-0.99726,1e-05,0.19224]
[1780521625949,62.57,65395.04,13.8,-0.99726,1e-05,0.19246]
[1780521626957,62.57,65396.04,13.8,-0.99725,1e-05,0.19284]
[1780521627964,62.57,65397.54,13.8,-0.99724,1e-05,0.19341]
[1780521628971,62.57,65397.06,13.8,-0.99725,1e-05,0.19323]
[1780521630985,62.57,65394.93,13.8,-0.99726,1e-05,0.19242]
[1780521631992,62.57,65390.38,13.8,-0.9973,1e-05,0.1894]
[1780521632999,62.57,65385.54,13.8,-0.99733,1e-05,0.18761]
[1780521634006,62.57,65387.42,13.8,-0.99732,1e-05,0.1883]
[1780521636026,62.57,65386.88,13.8,-0.99732,1e-05,0.1881]
[1780521636752,62.57,65386.88,13.8,-0.99732,1e-05,0.1881]
[1780521637028,62.57,65381.23,13.8,-0.99736,1e-05,0.18602]
[1780521638037,62.57,65374.01,13.8,-0.9974,1e-05,0.18339]
[1780521639044,62.57,65368.01,13.8,-0.99743,1e-05,0.18123]
[1780521640071,62.57,65368.01,13.8,-0.99743,1e-05,0.18123]
[1780521640144,62.57,65369.09,13.8,-0.99743,1e-05,0.18162]
[1780521641060,62.57,65367.99,13.8,-0.99743,1e-05,0.18122]
[1780521642068,62.57,65369.31,13.8,-0.99742,1e-05,0.1817]
[1780521643075,62.57,65378.39,13.8,-0.99737,1e-05,0.18498]
[1780521645360,62.57,65378.89,13.8,-0.99737,1e-05,0.18517]
[1780521646099,62.57,65379.44,13.8,-0.99737,1e-05,0.18537]
[1780521646484,62.57,65379.44,13.8,-0.99737,1e-05,0.18537]
[1780521647106,62.57,65381.73,13.8,-0.99735,1e-05,0.18621]
[1780521648112,62.57,65383.86,13.8,-0.99734,1e-05,0.18699]
[1780521651134,62.57,65381.18,13.8,-0.99736,1e-05,0.18601]
[1780521653148,62.57,65384.54,13.8,-0.99734,1e-05,0.18724]
[1780521654155,62.57,65386.48,13.8,-0.99733,1e-05,0.18796]
[1780521655166,62.57,65389.67,13.8,-0.99731,1e-05,0.18914]
[1780521655551,62.57,65389.67,13.8,-0.99731,1e-05,0.18914]
[1780521656173,62.57,65397.67,13.8,-0.99726,1e-05,0.19213]
[1780521657180,62.57,65401.96,13.8,-0.99724,1e-05,0.19376]
[1780521657540,62.57,65401.96,13.8,-0.99724,1e-05,0.19376]
[1780521658187,62.57,65402.3,13.8,-0.99723,1e-05,0.19389]
[1780521659194,62.57,65403.66,13.8,-0.99723,1e-05,0.1944]
[1780521661209,62.57,65405.79,13.8,-0.99721,1e-05,0.19522]
[1780521662216,62.57,65405.08,13.8,-0.99722,1e-05,0.19495]
[1780521664230,62.57,65405.66,13.8,-0.99721,1e-05,0.19517]
[1780521666244,62.57,65412.68,13.8,-0.99717,1e-05,0.19787]
[1780521667251,62.57,65411.66,13.8,-0.99718,1e-05,0.19747]
[1780521668258,62.57,65412.08,13.8,-0.99718,1e-05,0.19763]
[1780521668581,62.57,65412.08,13.8,-0.99718,1e-05,0.19763]
[1780521669265,62.57,65416.69,13.8,-0.99715,1e-05,0.19942]
[1780521670272,62.57,65424.61,13.8,-0.9971,1e-05,0.20252]
[1780521671279,62.57,65425.87,13.8,-0.99709,1e-05,0.20302]
[1780521673293,62.57,65426.33,13.8,-0.99709,1e-05,0.2032]
[1780521674300,62.57,65428.14,13.8,-0.99708,1e-05,0.20392]
[1780521675307,62.57,65431.02,13.8,-0.99706,1e-05,0.20507]
[1780521676314,62.57,65432.01,13.8,-0.99705,1e-05,0.20546]
[1780521676870,62.57,65432.01,13.8,-0.99705,1e-05,0.20546]
[1780521676938,62.57,65432.01,13.8,-0.99705,1e-05,0.20546]
[1780521677321,62.57,65436.25,13.8,-0.99703,1e-05,0.20716]
[1780521678328,62.57,65438.39,13.8,-0.99701,1e-05,0.20802]
[1780521679335,62.57,65439.38,13.8,-0.99701,1e-05,0.20842]
[1780521680342,62.57,65439.9,13.8,-0.997,1e-05,0.20863]
[1780521681349,62.57,65439.02,13.8,-0.99701,1e-05,0.20828]
[1780521682356,62.57,65436.18,13.8,-0.99703,1e-05,0.20713]
[1780521683363,62.57,65433.12,13.8,-0.99705,1e-05,0.20591]
[1780521685377,62.57,65434.15,13.8,-0.99704,1e-05,0.20632]
[1780521686384,62.57,65435.48,13.8,-0.99703,1e-05,0.20685]
[1780521687391,62.57,65439.25,13.8,-0.99701,1e-05,0.20837]
[1780521688398,62.57,65440.68,13.8,-0.997,1e-05,0.20895]
[1780521689404,62.57,65441.99,13.8,-0.99699,1e-05,0.20948]
[1780521690412,62.57,65442.58,13.8,-0.99698,1e-05,0.20972]
[1780521691419,62.57,65442.83,13.8,-0.997,1e-05,0.20841]
[1780521692426,62.57,65443.22,13.8,-0.997,1e-05,0.20857]
[1780521696454,62.57,65444.16,13.8,-0.99699,1e-05,0.20895]
[1780521697463,62.57,65443.49,13.8,-0.997,1e-05,0.20868]
[1780521698469,62.57,65438.38,13.8,-0.99703,1e-05,0.20662]
[1780521699497,62.57,65434.3,13.8,-0.99706,1e-05,0.20499]
[1780521701503,62.57,65433.86,13.8,-0.99706,1e-05,0.20481]
[1780521704525,62.57,65433.3,13.8,-0.99706,1e-05,0.20459]
[1780521706543,62.57,65438.64,13.8,-0.99703,1e-05,0.20672]
[1780521707549,62.57,65443.35,13.8,-0.997,1e-05,0.20862]
[1780521708559,62.57,65442.66,13.8,-0.997,1e-05,0.20835]
[1780521710571,62.57,65442.09,13.8,-0.99701,1e-05,0.20811]
[1780521711578,62.57,65440.99,13.8,-0.99701,1e-05,0.20767]
[1780521716613,62.57,65441.08,13.8,-0.99701,1e-05,0.20771]
[1780521717973,62.57,65439.29,13.8,-0.99703,1e-05,0.20699]
[1780521718627,62.57,65435.86,13.8,-0.99705,1e-05,0.20561]
[1780521720408,62.57,65435.86,13.8,-0.99705,1e-05,0.20561]
[1780521720507,62.57,65434.36,13.8,-0.99706,1e-05,0.20501]
[1780521720700,62.57,65434.36,13.8,-0.99706,1e-05,0.20501]
[1780521720717,62.57,65434.36,13.8,-0.99706,1e-05,0.20501]
[1780521721074,62.57,65434.36,13.8,-0.99706,1e-05,0.20501]
[1780521721085,62.57,65438.65,13.8,-0.99703,1e-05,0.20673]
[1780521721817,62.57,65438.65,13.8,-0.99703,1e-05,0.20673]
[1780521722548,62.57,65440.4,13.8,-0.99702,1e-05,0.20743]
[1780521722655,62.57,65445.72,13.8,-0.99698,1e-05,0.20959]
[1780521723662,62.57,65452.14,13.8,-0.99694,1e-05,0.21221]
[1780521724669,62.57,65449.51,13.8,-0.99696,1e-05,0.21113]
[1780521725676,62.57,65444.94,13.8,-0.99699,1e-05,0.20927]
[1780521726683,62.57,65442.91,13.8,-0.997,1e-05,0.20845]
[1780521727690,62.57,65446.56,13.8,-0.99698,1e-05,0.20993]
[1780521728697,62.57,65446.17,13.8,-0.99698,1e-05,0.20977]
[1780521730710,62.57,65452.42,13.8,-0.99694,1e-05,0.21233]
[1780521731718,62.57,65452.05,13.8,-0.99694,1e-05,0.21217]
[1780521732725,62.57,65453.53,13.8,-0.99693,1e-05,0.21278]
[1780521734220,62.57,65456.44,13.8,-0.99691,1e-05,0.21398]
[1780521734739,62.57,65457.17,13.8,-0.99691,1e-05,0.21429]
[1780521737034,62.57,65458.28,13.8,-0.9969,1e-05,0.21475]
[1780521737760,62.57,65461.36,13.8,-0.99688,1e-05,0.21603]
[1780521738767,62.57,65463.19,13.8,-0.99687,1e-05,0.21679]
[1780521739774,62.57,65464.27,13.8,-0.99686,1e-05,0.21725]
[1780521740781,62.57,65464.77,13.8,-0.99686,1e-05,0.21746]
[1780521741788,62.57,65466.21,13.8,-0.99685,1e-05,0.21806]
[1780521742795,62.57,65467.31,13.8,-0.99684,1e-05,0.21852]
[1780521743802,62.57,65464.72,13.8,-0.99686,1e-05,0.21744]
[1780521745816,62.57,65467.02,13.8,-0.99684,1e-05,0.2184]
[1780521748663,62.57,65467.38,13.8,-0.99684,1e-05,0.21855]
[1780521748830,62.57,65467.38,13.8,-0.99684,1e-05,0.21855]
[1780521748836,62.57,65467.38,13.8,-0.99684,1e-05,0.21855]
[1780521748839,62.57,65473.13,13.8,-0.9968,1e-05,0.22099]
[1780521749913,62.57,65473.13,13.8,-0.9968,1e-05,0.22099]
[1780521750012,62.57,65477.21,13.8,-0.99678,1e-05,0.22273]
[1780521750853,62.57,65483.7,13.8,-0.99673,1e-05,0.22553]
[1780521751860,62.57,65486.11,13.8,-0.99674,1e-05,0.22508]
[1780521752867,62.57,65489.01,13.8,-0.99672,1e-05,0.22633]
[1780521755888,62.57,65489.58,13.8,-0.99671,1e-05,0.22658]
[1780521756895,62.57,65488.79,13.8,-0.99672,1e-05,0.22624]
[1780521757902,62.57,65488.08,13.8,-0.99672,1e-05,0.22593]
[1780521759916,62.57,65488.89,13.8,-0.99672,1e-05,0.22628]
[1780521760923,62.57,65489.59,13.8,-0.99671,1e-05,0.22659]
[1780521761930,62.57,65490.07,13.8,-0.99671,1e-05,0.22679]
[1780521762937,62.57,65489.48,13.8,-0.99671,1e-05,0.22654]
[1780521763944,62.57,65490.76,13.8,-0.9967,1e-05,0.22709]
[1780521765958,62.57,65491.28,13.8,-0.9967,1e-05,0.22732]
[1780521766965,62.57,65491.8,13.8,-0.9967,1e-05,0.22755]
[1780521767972,62.57,65495.37,13.8,-0.99667,1e-05,0.22911]
[1780521768979,62.57,65493.43,13.8,-0.99668,1e-05,0.22826]
[1780521772002,62.57,65491.32,13.8,-0.9967,1e-05,0.22734]
[1780521773007,62.57,65489.92,13.8,-0.99671,1e-05,0.22673]
[1780521774014,62.57,65488.23,13.8,-0.99672,1e-05,0.22599]
[1780521775021,62.57,65489.35,13.8,-0.99671,1e-05,0.22648]
[1780521778042,62.57,65487.48,13.8,-0.99673,1e-05,0.22567]
[1780521779049,62.57,65482.16,13.8,-0.99676,1e-05,0.22337]
[1780521780057,62.57,65477.82,13.8,-0.99679,1e-05,0.22151]
[1780521781064,62.57,65480.28,13.8,-0.99678,1e-05,0.22257]
[1780521782072,62.57,65480.97,13.8,-0.99677,1e-05,0.22286]
[1780521783080,62.57,65480.24,13.8,-0.99678,1e-05,0.22255]
[1780521784087,62.57,65481.52,13.8,-0.99677,1e-05,0.2231]
[1780521785093,62.57,65485.0,13.8,-0.99674,1e-05,0.2246]
[1780521786101,62.57,65481.28,13.8,-0.99677,1e-05,0.22299]
[1780521787108,62.57,65478.48,13.8,-0.99679,1e-05,0.2218]
[1780521788114,62.57,65478.02,13.8,-0.99679,1e-05,0.2216]
[1780521789122,62.57,65477.61,13.8,-0.99679,1e-05,0.22142]
[1780521790129,62.57,65479.48,13.8,-0.99678,1e-05,0.22222]
[1780521791136,62.57,65479.99,13.8,-0.99678,1e-05,0.22244]
[1780521792143,62.57,65477.45,13.8,-0.99679,1e-05,0.22136]
[1780521795164,62.57,65475.73,13.8,-0.99681,1e-05,0.22062]
[1780521797178,62.57,65474.13,13.8,-0.99682,1e-05,0.21994]
[1780521802213,62.57,65471.8,13.8,-0.99683,1e-05,0.21896]
[1780521805233,62.57,65469.65,13.8,-0.99685,1e-05,0.21805]
[1780521806241,62.57,65468.09,13.8,-0.99686,1e-05,0.2174]
[1780521807248,62.57,65468.93,13.8,-0.99685,1e-05,0.21775]
[1780521809262,62.57,65470.67,13.8,-0.99684,1e-05,0.21848]
[1780521810269,62.57,65471.18,13.8,-0.99684,1e-05,0.2187]
[1780521811276,62.57,65471.53,13.8,-0.99686,1e-05,0.21738]
[1780521813290,62.57,65471.14,13.8,-0.99686,1e-05,0.21722]
[1780521816310,62.57,65473.17,13.8,-0.99684,1e-05,0.21807]
[1780521816915,62.57,65473.17,13.8,-0.99684,1e-05,0.21807]
[1780521816976,62.57,65473.17,13.8,-0.99684,1e-05,0.21807]
[1780521817091,62.57,65473.17,13.8,-0.99684,1e-05,0.21807]
[1780521817147,62.57,65473.17,13.8,-0.99684,1e-05,0.21807]
[1780521817282,62.57,65473.17,13.8,-0.99684,1e-05,0.21807]
[1780521817318,62.57,65464.83,13.8,-0.9969,1e-05,0.21459]
[1780521817847,62.57,65464.83,13.8,-0.9969,1e-05,0.21459]
[1780521818325,62.57,65455.51,13.8,-0.99696,1e-05,0.21074]
[1780521819597,62.57,65453.81,13.8,-0.99697,1e-05,0.21005]
[1780521820339,62.57,65453.21,13.8,-0.99698,1e-05,0.2098]
[1780521821442,62.57,65450.96,13.8,-0.99699,1e-05,0.20889]
[1780521822353,62.57,65448.4,13.8,-0.99701,1e-05,0.20785]
[1780521823360,62.57,65445.9,13.8,-0.99702,1e-05,0.20684]
[1780521824368,62.57,65444.97,13.8,-0.99703,1e-05,0.20647]
[1780521825332,62.57,65444.97,13.8,-0.99703,1e-05,0.20647]
[1780521825375,62.57,65442.84,13.8,-0.99704,1e-05,0.20562]
[1780521826385,62.57,65439.67,13.8,-0.99706,1e-05,0.20435]
[1780521827336,62.57,65439.67,13.8,-0.99706,1e-05,0.20435]
[1780521827413,62.57,65439.67,13.8,-0.99706,1e-05,0.20435]
[1780521827439,62.57,65431.53,13.8,-0.99711,1e-05,0.20113]
[1780521828408,62.57,65424.32,13.8,-0.99716,1e-05,0.19831]
[1780521828875,62.57,65424.32,13.8,-0.99716,1e-05,0.19831]
[1780521828950,62.57,65424.32,13.8,-0.99716,1e-05,0.19831]
[1780521829416,62.57,65422.39,13.8,-0.99717,1e-05,0.19757]
[1780521830421,62.57,65422.97,13.8,-0.99717,1e-05,0.19779]
[1780521832436,62.57,65424.7,13.8,-0.99716,1e-05,0.19846]
[1780521836464,62.57,65428.94,13.8,-0.99713,1e-05,0.20011]
[1780521837471,62.57,65433.98,13.8,-0.9971,1e-05,0.20209]
[1780521840492,62.57,65436.59,13.8,-0.99708,1e-05,0.20313]
[1780521841498,62.57,65437.12,13.8,-0.99708,1e-05,0.20334]
[1780521842506,62.57,65442.56,13.8,-0.99704,1e-05,0.2055]
[1780521843647,62.57,65443.29,13.8,-0.99704,1e-05,0.2058]
[1780521844525,62.57,65439.48,13.8,-0.99706,1e-05,0.20427]
[1780521845532,62.57,65437.95,13.8,-0.99707,1e-05,0.20367]
[1780521846539,62.57,65437.37,13.8,-0.99708,1e-05,0.20344]
[1780521848553,62.57,65439.07,13.8,-0.99707,1e-05,0.20411]
[1780521849560,62.57,65442.69,13.8,-0.99704,1e-05,0.20556]
[1780521850567,62.57,65443.96,13.8,-0.99704,1e-05,0.20606]
[1780521851574,62.57,65445.13,13.8,-0.99703,1e-05,0.20653]
[1780521852581,62.57,65443.78,13.8,-0.99704,1e-05,0.20599]
[1780521853587,62.57,65445.1,13.8,-0.99703,1e-05,0.20652]
[1780521856608,62.57,65445.84,13.8,-0.99702,1e-05,0.20682]
[1780521859630,62.57,65444.7,13.8,-0.99703,1e-05,0.20636]
[1780521860637,62.57,65444.12,13.8,-0.99703,1e-05,0.20613]
[1780521862652,62.57,65442.06,13.8,-0.99705,1e-05,0.2053]
[1780521863658,62.57,65441.37,13.8,-0.99705,1e-05,0.20503]
[1780521866680,62.57,65441.79,13.8,-0.99705,1e-05,0.2052]
[1780521867687,62.57,65442.51,13.8,-0.99704,1e-05,0.20548]
[1780521868694,62.57,65443.31,13.8,-0.99704,1e-05,0.2058]
[1780521869701,62.57,65444.43,13.8,-0.99703,1e-05,0.20625]
[1780521873730,62.57,65444.47,13.8,-0.99705,1e-05,0.20487]
[1780521878764,62.57,65444.67,13.8,-0.99705,1e-05,0.20495]
[1780521883800,62.57,65444.25,13.8,-0.99705,1e-05,0.20478]
[1780521887187,62.57,65440.67,13.8,-0.99708,1e-05,0.20336]
[1780521887833,62.57,65426.44,13.8,-0.99716,1e-05,0.19778]
[1780521888839,62.57,65427.61,13.8,-0.99716,1e-05,0.19823]
[1780521889846,62.57,65428.32,13.8,-0.99715,1e-05,0.19851]
[1780521891860,62.57,65432.49,13.8,-0.99713,1e-05,0.20014]
[1780521893468,62.57,65435.38,13.8,-0.99711,1e-05,0.20127]
[1780521893874,62.57,65437.54,13.8,-0.9971,1e-05,0.20212]
[1780521895436,62.57,65440.36,13.8,-0.99708,1e-05,0.20324]
[1780521896895,62.57,65441.7,13.8,-0.99707,1e-05,0.20377]
[1780521900733,62.57,65441.54,13.8,-0.99707,1e-05,0.2037]
[1780521900756,62.57,65441.54,13.8,-0.99707,1e-05,0.2037]
[1780521901148,62.57,65441.76,13.8,-0.99707,1e-05,0.20379]
[1780521901278,62.57,65441.76,13.8,-0.99707,1e-05,0.20379]
[1780521901347,62.57,65444.67,13.8,-0.99705,1e-05,0.20495]
[1780521902156,62.57,65444.67,13.8,-0.99705,1e-05,0.20495]
[1780521902398,62.57,65444.67,13.8,-0.99705,1e-05,0.20495]
[1780521902458,62.57,65467.3,13.8,-0.9969,1e-05,0.21417]
[1780521902952,62.57,65483.87,13.8,-0.99679,1e-05,0.22114]
[1780521903958,62.57,65490.17,13.8,-0.99675,1e-05,0.22384]
[1780521905432,62.57,65492.03,13.8,-0.99674,1e-05,0.22465]
[1780521906979,62.57,65492.51,13.8,-0.99673,1e-05,0.22485]
[1780521908992,62.57,65490.99,13.8,-0.99674,1e-05,0.2242]
[1780521909999,62.57,65489.31,13.8,-0.99676,1e-05,0.22347]
[1780521911007,62.57,65488.05,13.8,-0.99676,1e-05,0.22293]
[1780521915442,62.57,65484.03,13.8,-0.99679,1e-05,0.22121]
[1780521916043,62.57,65474.92,13.8,-0.99685,1e-05,0.21735]
[1780521917050,62.57,65473.13,13.8,-0.99687,1e-05,0.2166]
[1780521918056,62.57,65477.07,13.8,-0.99684,1e-05,0.21826]
[1780521919064,62.57,65478.11,13.8,-0.99683,1e-05,0.2187]
[1780521920071,62.57,65477.21,13.8,-0.99684,1e-05,0.21832]
[1780521924414,62.57,65477.5,13.8,-0.99684,1e-05,0.21844]
[1780521924427,62.57,65477.5,13.8,-0.99684,1e-05,0.21844]
[1780521924488,62.57,65477.36,13.8,-0.99684,1e-05,0.21838]
[1780521924821,62.57,65477.36,13.8,-0.99684,1e-05,0.21838]
[1780521925653,62.57,65477.36,13.8,-0.99684,1e-05,0.21838]
[1780521925681,62.57,65459.44,13.8,-0.99696,1e-05,0.21093]
[1780521926113,62.57,65440.2,13.8,-0.99708,1e-05,0.20317]
[1780521927120,62.57,65441.31,13.8,-0.99707,1e-05,0.20361]
[1780521928725,62.57,65441.88,13.8,-0.99707,1e-05,0.20384]
[1780521929134,62.57,65439.38,13.8,-0.99708,1e-05,0.20285]
[1780521930141,62.57,65435.34,13.8,-0.99711,1e-05,0.20125]
[1780521931148,62.57,65435.81,13.8,-0.99713,1e-05,0.20006]
[1780521932155,62.57,65434.96,13.8,-0.99713,1e-05,0.19973]
[1780521933162,62.57,65436.82,13.8,-0.99712,1e-05,0.20046]
[1780521934169,62.57,65440.03,13.8,-0.9971,1e-05,0.20172]
[1780521935176,62.57,65444.2,13.8,-0.99707,1e-05,0.20337]
[1780521936183,62.57,65444.86,13.8,-0.99707,1e-05,0.20364]
[1780521937190,62.57,65445.44,13.8,-0.99707,1e-05,0.20387]
[1780521938197,62.57,65447.4,13.8,-0.99705,1e-05,0.20465]
[1780521940569,62.57,65436.56,13.8,-0.99712,1e-05,0.20036]
[1780521941218,62.57,65429.45,13.8,-0.99716,1e-05,0.19759]
[1780521942225,62.57,65429.42,13.8,-0.99716,1e-05,0.19758]
[1780521943233,62.57,65430.77,13.8,-0.99716,1e-05,0.1981]
[1780521944240,62.57,65431.19,13.8,-0.99715,1e-05,0.19826]
[1780521945247,62.57,65430.87,13.8,-0.99716,1e-05,0.19814]
[1780521946254,62.57,65429.61,13.8,-0.99716,1e-05,0.19765]
[1780521947262,62.57,65429.06,13.8,-0.99717,1e-05,0.19744]
[1780521948269,62.57,65426.46,13.8,-0.99718,1e-05,0.19643]
[1780521949276,62.57,65426.09,13.8,-0.99719,1e-05,0.19629]
[1780521950072,62.57,65426.09,13.8,-0.99719,1e-05,0.19629]
[1780521950292,62.57,65420.41,13.8,-0.99722,1e-05,0.19411]
[1780521951295,62.57,65416.34,13.8,-0.99724,1e-05,0.19256]
[1780521952303,62.57,65414.65,13.8,-0.99725,1e-05,0.19193]
[1780521954317,62.57,65412.32,13.8,-0.99727,1e-05,0.19105]
[1780521955324,62.57,65410.58,13.8,-0.99728,1e-05,0.19039]
[1780521956331,62.57,65409.88,13.8,-0.99728,1e-05,0.19013]
[1780521957338,62.57,65409.42,13.8,-0.99728,1e-05,0.18996]
[1780521958345,62.57,65407.79,13.8,-0.99729,1e-05,0.18935]
[1780521959046,62.57,65407.79,13.8,-0.99729,1e-05,0.18935]
[1780521959352,62.57,65398.99,13.8,-0.99735,1e-05,0.18609]
[1780521960379,62.57,65398.99,13.8,-0.99735,1e-05,0.18609]
[1780521960689,62.57,65392.24,13.8,-0.99738,1e-05,0.18362]
[1780521961256,62.57,65392.24,13.8,-0.99738,1e-05,0.18362]
[1780521961645,62.57,65392.24,13.8,-0.99738,1e-05,0.18362]
[1780521961724,62.57,65387.58,13.8,-0.99741,1e-05,0.18193]
[1780521962591,62.57,65387.58,13.8,-0.99741,1e-05,0.18193]
[1780521962647,62.57,65387.58,13.8,-0.99741,1e-05,0.18193]
[1780521962737,62.57,65398.27,13.8,-0.99735,1e-05,0.18582]
[1780521963577,62.57,65398.27,13.8,-0.99735,1e-05,0.18582]
[1780521963668,62.57,65413.51,13.8,-0.99726,1e-05,0.1915]
[1780521964392,62.57,65414.0,13.8,-0.99726,1e-05,0.19168]
[1780521965400,62.57,65412.93,13.8,-0.99726,1e-05,0.19128]
[1780521966407,62.57,65412.14,13.8,-0.99727,1e-05,0.19098]
[1780521967414,62.57,65412.72,13.8,-0.99727,1e-05,0.1912]
[1780521968421,62.57,65408.1,13.8,-0.99729,1e-05,0.18946]
[1780521969427,62.57,65410.13,13.8,-0.99728,1e-05,0.19022]
[1780521970435,62.57,65414.39,13.8,-0.99726,1e-05,0.19183]
[1780521971371,62.57,65414.39,13.8,-0.99726,1e-05,0.19183]
[1780521971507,62.57,65414.39,13.8,-0.99726,1e-05,0.19183]
[1780521971796,62.57,65414.39,13.8,-0.99726,1e-05,0.19183]
[1780521971564,62.57,65422.55,13.8,-0.99721,1e-05,0.19493]
[1780521972288,62.57,65422.55,13.8,-0.99721,1e-05,0.19493]
[1780521972449,62.57,65432.86,13.8,-0.99714,1e-05,0.19891]
[1780521973456,62.57,65442.01,13.8,-0.99709,1e-05,0.20251]
[1780521974463,62.57,65441.66,13.8,-0.99709,1e-05,0.20237]
[1780521975799,62.57,65441.66,13.8,-0.99709,1e-05,0.20237]
[1780521975823,62.57,65436.42,13.8,-0.99712,1e-05,0.2003]
[1780521976476,62.57,65434.13,13.8,-0.99714,1e-05,0.19941]
[1780521977484,62.57,65431.28,13.8,-0.99715,1e-05,0.1983]
[1780521978491,62.57,65430.08,13.8,-0.99716,1e-05,0.19783]
[1780521979498,62.57,65426.86,13.8,-0.99718,1e-05,0.19659]
[1780521980560,62.57,65426.86,13.8,-0.99718,1e-05,0.19659]
[1780521980601,62.57,65427.13,13.8,-0.99718,1e-05,0.19669]
[1780521981512,62.57,65421.81,13.8,-0.99721,1e-05,0.19465]
[1780521982519,62.57,65420.76,13.8,-0.99722,1e-05,0.19425]
[1780521983076,62.57,65420.76,13.8,-0.99722,1e-05,0.19425]
[1780521983782,62.57,65420.76,13.8,-0.99722,1e-05,0.19425]
[1780521983526,62.57,65417.84,13.8,-0.99723,1e-05,0.19313]
[1780521984532,62.57,65412.73,13.8,-0.99727,1e-05,0.1912]
[1780521984861,62.57,65412.73,13.8,-0.99727,1e-05,0.1912]
[1780521985790,62.57,65412.73,13.8,-0.99727,1e-05,0.1912]
[1780521985815,62.57,65407.23,13.8,-0.9973,1e-05,0.18914]
[1780521986548,62.57,65415.78,13.8,-0.99725,1e-05,0.19235]
[1780521987555,62.57,65423.45,13.8,-0.9972,1e-05,0.19528]
[1780521988562,62.57,65420.95,13.8,-0.99722,1e-05,0.19432]
[1780521989569,62.57,65421.75,13.8,-0.99721,1e-05,0.19462]
[1780521990576,62.57,65422.65,13.8,-0.99721,1e-05,0.19497]
[1780521991583,62.57,65423.93,13.8,-0.99722,1e-05,0.19412]
[1780521992590,62.57,65426.65,13.8,-0.9972,1e-05,0.19516]
[1780521993729,62.57,65426.65,13.8,-0.9972,1e-05,0.19516]
[1780521993810,62.57,65428.27,13.8,-0.99719,1e-05,0.19578]
[1780521994604,62.57,65431.63,13.8,-0.99717,1e-05,0.19707]
[1780521995611,62.57,65432.35,13.8,-0.99717,1e-05,0.19735]
[1780521996618,62.57,65431.21,13.8,-0.99717,1e-05,0.19691]
[1780521997625,62.57,65428.14,13.8,-0.99719,1e-05,0.19573]
[1780522000275,62.57,65428.1,13.8,-0.99719,1e-05,0.19571]
[1780522000283,62.57,65428.1,13.8,-0.99719,1e-05,0.19571]
[1780522000712,62.57,65436.81,13.8,-0.99714,1e-05,0.19909]
[1780522001036,62.57,65436.81,13.8,-0.99714,1e-05,0.19909]
[1780522001303,62.57,65436.81,13.8,-0.99714,1e-05,0.19909]
[1780522001654,62.57,65460.7,13.8,-0.99699,1e-05,0.2086]
[1780522002661,62.57,65459.19,13.8,-0.997,1e-05,0.20799]
[1780522003668,62.57,65455.29,13.8,-0.99702,1e-05,0.20641]
[1780522004675,62.57,65458.75,13.8,-0.997,1e-05,0.20781]
[1780522005682,62.57,65457.85,13.8,-0.99701,1e-05,0.20744]
[1780522006689,62.57,65466.37,13.8,-0.99695,1e-05,0.21091]
[1780522007696,62.57,65469.21,13.8,-0.99693,1e-05,0.21208]
[1780522008703,62.57,65469.95,13.8,-0.99693,1e-05,0.21239]
[1780522009710,62.57,65470.62,13.8,-0.99692,1e-05,0.21266]
[1780522010717,62.57,65469.24,13.8,-0.99693,1e-05,0.21209]
[1780522011724,62.57,65468.52,13.8,-0.99694,1e-05,0.2118]
[1780522012732,62.57,65468.12,13.8,-0.99694,1e-05,0.21163]
[1780522013738,62.57,65464.94,13.8,-0.99696,1e-05,0.21033]
[1780522014745,62.57,65463.29,13.8,-0.99697,1e-05,0.20965]
[1780522015752,62.57,65462.77,13.8,-0.99697,1e-05,0.20944]
[1780522016762,62.57,65463.8,13.8,-0.99697,1e-05,0.20986]
[1780522017003,62.57,65463.8,13.8,-0.99697,1e-05,0.20986]
[1780522017767,62.57,65476.36,13.8,-0.99689,1e-05,0.21504]
[1780522018267,62.57,65476.36,13.8,-0.99689,1e-05,0.21504]
[1780522018774,62.57,65477.36,13.8,-0.99688,1e-05,0.21546]
[1780522019781,62.57,65477.76,13.8,-0.99688,1e-05,0.21563]
[1780522020788,62.57,65480.25,13.8,-0.99686,1e-05,0.21667]
[1780522021794,62.57,65485.29,13.8,-0.99683,1e-05,0.2188]
[1780522022802,62.57,65484.6,13.8,-0.99683,1e-05,0.2185]
[1780522023809,62.57,65483.92,13.8,-0.99683,1e-05,0.21822]
[1780522024816,62.57,65486.53,13.8,-0.99682,1e-05,0.21932]
[1780522025822,62.57,65488.53,13.8,-0.9968,1e-05,0.22017]
[1780522026830,62.57,65487.25,13.8,-0.99681,1e-05,0.21963]
[1780522028844,62.57,65486.75,13.8,-0.99682,1e-05,0.21941]
[1780522031864,62.57,65489.77,13.8,-0.99679,1e-05,0.2207]
[1780522033879,62.57,65490.62,13.8,-0.99679,1e-05,0.22106]
[1780522034886,62.57,65491.1,13.8,-0.99679,1e-05,0.22127]
[1780522037907,62.57,65490.72,13.8,-0.99679,1e-05,0.2211]
[1780522038914,62.57,65491.1,13.8,-0.99679,1e-05,0.22127]
[1780522040698,62.57,65494.78,13.8,-0.99676,1e-05,0.22284]
[1780522040932,62.57,65499.01,13.8,-0.99673,1e-05,0.22467]
[1780522042946,62.57,65499.52,13.8,-0.99673,1e-05,0.22489]
[1780522044960,62.57,65499.94,13.8,-0.99672,1e-05,0.22507]
[1780522046974,62.57,65501.22,13.8,-0.99672,1e-05,0.22563]
[1780522052014,62.57,65496.88,13.8,-0.99677,1e-05,0.22226]
[1780522053019,62.57,65490.49,13.8,-0.99681,1e-05,0.21953]
[1780522054372,62.57,65490.49,13.8,-0.99681,1e-05,0.21953]
[1780522054463,62.57,65480.27,13.8,-0.99688,1e-05,0.21522]
[1780522054948,62.57,65480.27,13.8,-0.99688,1e-05,0.21522]
[1780522055286,62.57,65480.27,13.8,-0.99688,1e-05,0.21522]
[1780522055456,62.57,65480.27,13.8,-0.99688,1e-05,0.21522]
[1780522055620,62.57,65480.27,13.8,-0.99688,1e-05,0.21522]
[1780522055662,62.57,65461.85,13.8,-0.997,1e-05,0.20765]
[1780522056040,62.57,65458.31,13.8,-0.99702,1e-05,0.20622]
[1780522057047,62.57,65463.28,13.8,-0.99699,1e-05,0.20823]
[1780522058054,62.57,65466.79,13.8,-0.99697,1e-05,0.20966]
[1780522060068,62.57,65464.73,13.8,-0.99698,1e-05,0.20882]
[1780522061075,62.57,65465.13,13.8,-0.99698,1e-05,0.20898]
[1780522062411,62.57,65468.45,13.8,-0.99696,1e-05,0.21034]
[1780522063091,62.57,65471.2,13.8,-0.99694,1e-05,0.21146]
[1780522064096,62.57,65472.1,13.8,-0.99693,1e-05,0.21184]
[1780522065103,62.57,65468.7,13.8,-0.99696,1e-05,0.21044]
[1780522066109,62.57,65462.61,13.8,-0.997,1e-05,0.20796]
[1780522067117,62.57,65462.16,13.8,-0.997,1e-05,0.20777]
[1780522068125,62.57,65460.46,13.8,-0.99701,1e-05,0.20709]
[1780522070139,62.57,65459.33,13.8,-0.99702,1e-05,0.20663]
[1780522074167,62.57,65458.39,13.8,-0.99702,1e-05,0.20625]
[1780522076180,62.57,65459.89,13.8,-0.99701,1e-05,0.20686]
[1780522081217,62.57,65460.31,13.8,-0.99701,1e-05,0.20703]
[1780522084237,62.57,65460.82,13.8,-0.99701,1e-05,0.20723]
[1780522087260,62.57,65459.48,13.8,-0.99702,1e-05,0.20669]
[1780522088268,62.57,65458.96,13.8,-0.99702,1e-05,0.20648]
[1780522092296,62.57,65459.58,13.8,-0.99702,1e-05,0.20673]
[1780522094310,62.57,65458.62,13.8,-0.99702,1e-05,0.20634]
[1780522095320,62.57,65459.51,13.8,-0.99702,1e-05,0.2067]
[1780522096328,62.57,65458.92,13.8,-0.99702,1e-05,0.20647]
[1780522101757,62.57,65458.75,13.8,-0.99702,1e-05,0.2064]
[1780522102381,62.57,65449.37,13.8,-0.99708,1e-05,0.20265]
[1780522103388,62.57,65447.92,13.8,-0.99709,1e-05,0.20207]
[1780522104395,62.57,65450.87,13.8,-0.99707,1e-05,0.20324]
[1780522109430,62.57,65450.75,13.8,-0.99707,1e-05,0.2032]
[1780522113458,62.57,65451.67,13.8,-0.99709,1e-05,0.20217]
[1780522114465,62.57,65449.79,13.8,-0.9971,1e-05,0.20143]
[1780522115472,62.57,65448.01,13.8,-0.99711,1e-05,0.20073]
[1780522117486,62.57,65447.29,13.8,-0.99711,1e-05,0.20044]
[1780522120507,62.57,65447.65,13.8,-0.99711,1e-05,0.20059]
[1780522121514,62.57,65448.1,13.8,-0.99711,1e-05,0.20076]
[1780522125542,62.57,65447.52,13.8,-0.99711,1e-05,0.20054]
[1780522127556,62.57,65447.09,13.8,-0.99711,1e-05,0.20037]
[1780522128563,62.57,65447.63,13.8,-0.99711,1e-05,0.20058]
[1780522130577,62.57,65448.4,13.8,-0.99711,1e-05,0.20088]
[1780522133598,62.57,65447.95,13.8,-0.99711,1e-05,0.2007]
[1780522136619,62.57,65449.43,13.8,-0.9971,1e-05,0.20129]
[1780522137626,62.57,65450.3,13.8,-0.99709,1e-05,0.20163]
[1780522140647,62.57,65456.35,13.8,-0.99706,1e-05,0.20403]
[1780522141654,62.57,65454.87,13.8,-0.99706,1e-05,0.20344]
[1780522142661,62.57,65456.09,13.8,-0.99706,1e-05,0.20393]
[1780522146689,62.57,65456.49,13.8,-0.99705,1e-05,0.20409]
[1780522147696,62.57,65455.4,13.8,-0.99706,1e-05,0.20365]
[1780522148703,62.57,65454.48,13.8,-0.99707,1e-05,0.20329]
[1780522149710,62.57,65453.6,13.8,-0.99707,1e-05,0.20294]
[1780522150716,62.57,65453.18,13.8,-0.99708,1e-05,0.20277]
[1780522156759,62.57,65453.3,13.8,-0.99707,1e-05,0.20282]
[1780522158776,62.57,65452.65,13.8,-0.99708,1e-05,0.20256]
[1780522159783,62.57,65453.21,13.8,-0.99708,1e-05,0.20278]
[1780522160790,62.57,65452.58,13.8,-0.99708,1e-05,0.20253]
[1780522163811,62.57,65452.05,13.8,-0.99708,1e-05,0.20232]
[1780522165825,62.57,65451.48,13.8,-0.99709,1e-05,0.2021]
[1780522166832,62.57,65451.91,13.8,-0.99708,1e-05,0.20227]
[1780522170870,62.57,65452.89,13.8,-0.99708,1e-05,0.20266]
[1780522171877,62.57,65453.27,13.8,-0.99709,1e-05,0.20142]
[1780522172884,62.57,65452.44,13.8,-0.9971,1e-05,0.20109]
[1780522176911,62.57,65451.85,13.8,-0.9971,1e-05,0.20086]
[1780522179933,62.57,65451.24,13.8,-0.99711,1e-05,0.20062]
[1780522180940,62.57,65451.66,13.8,-0.9971,1e-05,0.20078]
[1780522185975,62.57,65451.7,13.8,-0.9971,1e-05,0.2008]
[1780522191011,62.57,65451.75,13.8,-0.9971,1e-05,0.20082]
[1780522196046,62.57,65453.65,13.8,-0.99709,1e-05,0.20157]
[1780522199067,62.57,65452.66,13.8,-0.9971,1e-05,0.20118]
[1780522199658,62.57,65452.66,13.8,-0.9971,1e-05,0.20118]
[1780522199738,62.57,65452.66,13.8,-0.9971,1e-05,0.20118]
[1780522200074,62.57,65440.94,13.8,-0.99717,1e-05,0.1966]
[1780522201420,62.57,65440.94,13.8,-0.99717,1e-05,0.1966]
[1780522201760,62.57,65410.01,13.8,-0.99735,1e-05,0.18495]
[1780522202616,62.57,65408.35,13.8,-0.99736,1e-05,0.18434]
[1780522203623,62.57,65417.11,13.8,-0.99731,1e-05,0.18757]
[1780522204252,62.57,65417.11,13.8,-0.99731,1e-05,0.18757]
[1780522204787,62.57,65417.11,13.8,-0.99731,1e-05,0.18757]
[1780522204961,62.57,65417.11,13.8,-0.99731,1e-05,0.18757]
[1780522204981,62.57,65426.28,13.8,-0.99726,1e-05,0.191]
[1780522206010,62.57,65426.28,13.8,-0.99726,1e-05,0.191]
[1780522206084,62.57,65434.82,13.8,-0.99721,1e-05,0.19425]
[1780522206649,62.57,65438.09,13.8,-0.99719,1e-05,0.1955]
[1780522207681,62.57,65442.01,13.8,-0.99716,1e-05,0.19701]
[1780522208540,62.57,65442.01,13.8,-0.99716,1e-05,0.19701]
[1780522208684,62.57,65450.13,13.8,-0.99711,1e-05,0.20018]
[1780522209815,62.57,65450.13,13.8,-0.99711,1e-05,0.20018]
[1780522209830,62.57,65457.34,13.8,-0.99707,1e-05,0.20303]
[1780522210693,62.57,65458.08,13.8,-0.99706,1e-05,0.20333]
[1780522211700,62.57,65458.85,13.8,-0.99706,1e-05,0.20363]
[1780522212707,62.57,65457.66,13.8,-0.99707,1e-05,0.20316]
[1780522213714,62.57,65460.9,13.8,-0.99705,1e-05,0.20445]
[1780522214721,62.57,65452.78,13.8,-0.9971,1e-05,0.20122]
[1780522215728,62.57,65450.73,13.8,-0.99711,1e-05,0.20042]
[1780522216735,62.57,65454.2,13.8,-0.99709,1e-05,0.20179]
[1780522217742,62.57,65459.65,13.8,-0.99705,1e-05,0.20395]
[1780522219755,62.57,65457.97,13.8,-0.99707,1e-05,0.20328]
[1780522223784,62.57,65451.06,13.8,-0.99711,1e-05,0.20055]
[1780522224791,62.57,65455.84,13.8,-0.99708,1e-05,0.20244]
[1780522225798,62.57,65460.24,13.8,-0.99705,1e-05,0.20419]
[1780522226805,62.57,65462.31,13.8,-0.99704,1e-05,0.20502]
[1780522229826,62.57,65462.94,13.8,-0.99703,1e-05,0.20527]
[1780522230833,62.57,65462.11,13.8,-0.99704,1e-05,0.20494]
[1780522231841,62.57,65462.21,13.8,-0.99706,1e-05,0.20357]
[1780522233855,62.57,65462.62,13.8,-0.99706,1e-05,0.20374]
[1780522234862,62.57,65463.51,13.8,-0.99705,1e-05,0.20409]
[1780522235925,62.57,65477.9,13.8,-0.99696,1e-05,0.20991]
[1780522236207,62.57,65477.9,13.8,-0.99696,1e-05,0.20991]
[1780522236237,62.57,65477.9,13.8,-0.99696,1e-05,0.20991]
[1780522236877,62.57,65485.63,13.8,-0.99691,1e-05,0.2131]
[1780522237523,62.57,65485.63,13.8,-0.99691,1e-05,0.2131]
[1780522237561,62.57,65485.63,13.8,-0.99691,1e-05,0.2131]
[1780522237884,62.57,65488.86,13.8,-0.99688,1e-05,0.21444]
[1780522238891,62.57,65489.25,13.8,-0.99688,1e-05,0.21461]
[1780522240187,62.57,65489.25,13.8,-0.99688,1e-05,0.21461]
[1780522239898,62.57,65489.96,13.8,-0.99688,1e-05,0.2149]
[1780522240400,62.57,65489.96,13.8,-0.99688,1e-05,0.2149]
[1780522240915,62.57,65499.96,13.8,-0.99681,1e-05,0.21912]
[1780522241501,62.57,65499.96,13.8,-0.99681,1e-05,0.21912]
[1780522241699,62.57,65499.96,13.8,-0.99681,1e-05,0.21912]
[1780522242079,62.57,65494.22,13.8,-0.99685,1e-05,0.21669]
[1780522242919,62.57,65493.73,13.8,-0.99685,1e-05,0.21648]
[1780522243926,62.57,65494.31,13.8,-0.99685,1e-05,0.21673]
[1780522245180,62.57,65498.71,13.8,-0.99682,1e-05,0.21859]
[1780522245941,62.57,65501.94,13.8,-0.9968,1e-05,0.21996]
[1780522247954,62.57,65506.73,13.8,-0.99676,1e-05,0.22201]
[1780522248962,62.57,65506.3,13.8,-0.99677,1e-05,0.22182]
[1780522249969,62.57,65506.8,13.8,-0.99676,1e-05,0.22204]
[1780522252990,62.57,65503.36,13.8,-0.99679,1e-05,0.22056]
[1780522253997,62.57,65497.13,13.8,-0.99683,1e-05,0.21792]
[1780522255010,62.57,65494.32,13.8,-0.99685,1e-05,0.21673]
[1780522256018,62.57,65497.21,13.8,-0.99683,1e-05,0.21795]
[1780522257021,62.57,65500.89,13.8,-0.9968,1e-05,0.21951]
[1780522258027,62.57,65502.58,13.8,-0.99679,1e-05,0.22023]
[1780522259035,62.57,65504.8,13.8,-0.99678,1e-05,0.22118]
[1780522260042,62.57,65502.8,13.8,-0.99679,1e-05,0.22033]
[1780522260813,62.57,65502.8,13.8,-0.99679,1e-05,0.22033]
[1780522261048,62.57,65505.24,13.8,-0.99677,1e-05,0.22137]
[1780522261245,62.57,65505.24,13.8,-0.99677,1e-05,0.22137]
[1780522262100,62.57,65505.24,13.8,-0.99677,1e-05,0.22137]
[1780522262186,62.57,65512.12,13.8,-0.99673,1e-05,0.22433]
[1780522263067,62.57,65514.1,13.8,-0.99671,1e-05,0.22519]
[1780522264075,62.57,65508.95,13.8,-0.99675,1e-05,0.22296]
[1780522265082,62.57,65499.38,13.8,-0.99681,1e-05,0.21887]
[1780522266089,62.57,65496.14,13.8,-0.99684,1e-05,0.2175]
[1780522267095,62.57,65496.91,13.8,-0.99683,1e-05,0.21782]
[1780522268103,62.57,65502.98,13.8,-0.99679,1e-05,0.2204]
[1780522269110,62.57,65507.18,13.8,-0.99676,1e-05,0.2222]
[1780522270117,62.57,65505.4,13.8,-0.99677,1e-05,0.22144]
[1780522271124,62.57,65502.99,13.8,-0.99679,1e-05,0.22041]
[1780522272131,62.57,65502.13,13.8,-0.99679,1e-05,0.22004]
[1780522273138,62.57,65501.26,13.8,-0.9968,1e-05,0.21967]
[1780522274663,62.57,65501.12,13.8,-0.9968,1e-05,0.21961]
[1780522275152,62.57,65492.69,13.8,-0.99686,1e-05,0.21605]
[1780522275690,62.57,65492.69,13.8,-0.99686,1e-05,0.21605]
[1780522276159,62.57,65486.15,13.8,-0.9969,1e-05,0.21332]
[1780522277166,62.57,65486.98,13.8,-0.9969,1e-05,0.21366]
[1780522278173,62.57,65492.46,13.8,-0.99686,1e-05,0.21595]
[1780522279179,62.57,65496.99,13.8,-0.99683,1e-05,0.21786]
[1780522282201,62.57,65496.58,13.8,-0.99683,1e-05,0.21768]
[1780522283208,62.57,65495.52,13.8,-0.99684,1e-05,0.21724]
[1780522284216,62.57,65486.98,13.8,-0.9969,1e-05,0.21366]
[1780522285223,62.57,65481.71,13.8,-0.99693,1e-05,0.21148]
[1780522286230,62.57,65480.95,13.8,-0.99694,1e-05,0.21117]
[1780522287426,62.57,65482.22,13.8,-0.99693,1e-05,0.21169]
[1780522288254,62.57,65485.05,13.8,-0.99691,1e-05,0.21286]
[1780522289261,62.57,65484.56,13.8,-0.99691,1e-05,0.21266]
[1780522290856,62.57,65484.56,13.8,-0.99691,1e-05,0.21266]
[1780522291199,62.57,65484.56,13.8,-0.99691,1e-05,0.21266]
[1780522290951,62.57,65485.68,13.8,-0.99691,1e-05,0.21312]
[1780522291297,62.57,65485.68,13.8,-0.99691,1e-05,0.21312]
[1780522292076,62.57,65485.68,13.8,-0.99691,1e-05,0.21312]
[1780522292142,62.57,65493.44,13.8,-0.99687,1e-05,0.2149]
[1780522292285,62.57,65494.34,13.8,-0.99687,1e-05,0.21527]
[1780522293291,62.57,65491.74,13.8,-0.99689,1e-05,0.21419]
[1780522295189,62.57,65491.28,13.8,-0.99689,1e-05,0.214]
[1780522295305,62.57,65493.38,13.8,-0.99688,1e-05,0.21487]
[1780522296312,62.57,65495.61,13.8,-0.99686,1e-05,0.21581]
[1780522297319,62.57,65498.08,13.8,-0.99684,1e-05,0.21684]
[1780522298829,62.57,65499.03,13.8,-0.99684,1e-05,0.21725]
[1780522299333,62.57,65499.43,13.8,-0.99683,1e-05,0.21741]
[1780522300340,62.57,65492.49,13.8,-0.99688,1e-05,0.2145]
[1780522301347,62.57,65491.43,13.8,-0.99689,1e-05,0.21406]
[1780522302354,62.57,65492.01,13.8,-0.99688,1e-05,0.2143]
[1780522303361,62.57,65491.43,13.8,-0.99689,1e-05,0.21406]
[1780522306382,62.57,65492.2,13.8,-0.99688,1e-05,0.21438]
[1780522308396,62.57,65490.16,13.8,-0.9969,1e-05,0.21353]
[1780522310410,62.57,65491.31,13.8,-0.99689,1e-05,0.21401]
[1780522311416,62.57,65498.79,13.8,-0.99684,1e-05,0.21714]
[1780522312378,62.57,65498.79,13.8,-0.99684,1e-05,0.21714]
[1780522312434,62.57,65498.79,13.8,-0.99684,1e-05,0.21714]
[1780522312463,62.57,65498.79,13.8,-0.99684,1e-05,0.21714]
[1780522312567,62.57,65501.82,13.8,-0.99682,1e-05,0.21843]
[1780522313677,62.57,65501.82,13.8,-0.99682,1e-05,0.21843]
[1780522313755,62.57,65505.52,13.8,-0.99679,1e-05,0.22]
[1780522314438,62.57,65506.03,13.8,-0.99679,1e-05,0.22022]
[1780522317459,62.57,65501.77,13.8,-0.99682,1e-05,0.2184]
[1780522321244,62.57,65500.9,13.8,-0.99682,1e-05,0.21804]
[1780522321706,62.57,65510.22,13.8,-0.99676,1e-05,0.22201]
[1780522322494,62.57,65512.08,13.8,-0.99675,1e-05,0.22281]
[1780522323501,62.57,65511.09,13.8,-0.99675,1e-05,0.22239]
[1780522324973,62.57,65512.05,13.8,-0.99675,1e-05,0.2228]
[1780522325671,62.57,65512.05,13.8,-0.99675,1e-05,0.2228]
[1780522325717,62.57,65512.05,13.8,-0.99675,1e-05,0.2228]
[1780522326192,62.57,65512.05,13.8,-0.99675,1e-05,0.2228]
[1780522326265,62.57,65512.41,13.8,-0.99675,1e-05,0.22296]
[1780522327128,62.57,65512.41,13.8,-0.99675,1e-05,0.22296]
[1780522327147,62.57,65535.65,13.8,-0.99658,1e-05,0.23318]
[1780522327438,62.57,65535.65,13.8,-0.99658,1e-05,0.23318]
[1780522328084,62.57,65535.65,13.8,-0.99658,1e-05,0.23318]
[1780522328157,62.57,65528.32,13.8,-0.99663,1e-05,0.22991]
[1780522328813,62.57,65517.0,13.8,-0.99671,1e-05,0.22494]
[1780522329778,62.57,65511.34,13.8,-0.99675,1e-05,0.22249]
[1780522333580,62.57,65509.67,13.8,-0.99676,1e-05,0.22178]
[1780522334587,62.57,65517.2,13.8,-0.99671,1e-05,0.22503]
[1780522335596,62.57,65518.45,13.8,-0.9967,1e-05,0.22557]
[1780522337609,62.57,65517.66,13.8,-0.99671,1e-05,0.22523]
[1780522338617,62.57,65518.16,13.8,-0.99671,1e-05,0.22545]
[1780522339624,62.57,65518.95,13.8,-0.9967,1e-05,0.22579]
[1780522340631,62.57,65518.4,13.8,-0.9967,1e-05,0.22555]
[1780522342645,62.57,65513.68,13.8,-0.99674,1e-05,0.2235]
[1780522343652,62.57,65508.15,13.8,-0.99677,1e-05,0.22112]
[1780522344659,62.57,65506.52,13.8,-0.99679,1e-05,0.22043]
[1780522345666,62.57,65506.0,13.8,-0.99679,1e-05,0.2202]
[1780522347309,62.57,65504.61,13.8,-0.9968,1e-05,0.21961]
[1780522347679,62.57,65513.25,13.8,-0.99674,1e-05,0.22332]
[1780522348687,62.57,65518.55,13.8,-0.9967,1e-05,0.22562]
[1780522349426,62.57,65518.55,13.8,-0.9967,1e-05,0.22562]
[1780522349694,62.57,65523.5,13.8,-0.99667,1e-05,0.22779]
[1780522350701,62.57,65525.96,13.8,-0.99665,1e-05,0.22887]
[1780522351708,62.57,65527.85,13.8,-0.99666,1e-05,0.22817]
[1780522352715,62.57,65526.57,13.8,-0.99667,1e-05,0.22761]
[1780522355736,62.57,65527.72,13.8,-0.99666,1e-05,0.22811]
[1780522357750,62.57,65529.55,13.8,-0.99665,1e-05,0.22892]
[1780522358490,62.57,65529.55,13.8,-0.99665,1e-05,0.22892]
[1780522359126,62.57,65529.55,13.8,-0.99665,1e-05,0.22892]
[1780522359184,62.57,65529.55,13.8,-0.99665,1e-05,0.22892]
[1780522359269,62.57,65529.55,13.8,-0.99665,1e-05,0.22892]
[1780522359227,62.57,65530.8,13.8,-0.99664,1e-05,0.22947]
[1780522359767,62.57,65545.0,13.8,-0.99653,1e-05,0.23583]
[1780522360370,62.57,65545.0,13.8,-0.99653,1e-05,0.23583]
[1780522360773,62.57,65549.54,13.8,-0.9965,1e-05,0.2379]
[1780522361780,62.57,65552.71,13.8,-0.99648,1e-05,0.23935]
[1780522363320,62.57,65550.96,13.8,-0.99649,1e-05,0.23855]
[1780522363794,62.57,65551.96,13.8,-0.99648,1e-05,0.239]
[1780522364801,62.57,65549.22,13.8,-0.9965,1e-05,0.23775]
[1780522365807,62.57,65547.15,13.8,-0.99652,1e-05,0.23681]
[1780522366816,62.57,65547.55,13.8,-0.99652,1e-05,0.23699]
[1780522369837,62.57,65545.2,13.8,-0.99653,1e-05,0.23592]
[1780522370807,62.57,65545.2,13.8,-0.99653,1e-05,0.23592]
[1780522370844,62.57,65540.59,13.8,-0.99657,1e-05,0.23384]
[1780522371851,62.57,65537.48,13.8,-0.99659,1e-05,0.23245]
[1780522373865,62.57,65534.95,13.8,-0.99661,1e-05,0.23132]
[1780522376885,62.57,65542.87,13.8,-0.99655,1e-05,0.23487]
[1780522377893,62.57,65544.51,13.8,-0.99654,1e-05,0.23561]
[1780522378900,62.57,65542.33,13.8,-0.99655,1e-05,0.23462]
[1780522379907,62.57,65538.31,13.8,-0.99658,1e-05,0.23282]
[1780522381921,62.57,65535.12,13.8,-0.99661,1e-05,0.23139]
[1780522382928,62.57,65533.39,13.8,-0.99662,1e-05,0.23062]
[1780522387011,62.57,65534.66,13.8,-0.99661,1e-05,0.23119]
[1780522387964,62.57,65536.51,13.8,-0.9966,1e-05,0.23201]
[1780522388971,62.57,65532.73,13.8,-0.99662,1e-05,0.23033]
[1780522390354,62.57,65532.73,13.8,-0.99662,1e-05,0.23033]
[1780522389978,62.57,65532.28,13.8,-0.99663,1e-05,0.23013]
[1780522390446,62.57,65532.28,13.8,-0.99663,1e-05,0.23013]
[1780522390677,62.57,65532.28,13.8,-0.99663,1e-05,0.23013]
[1780522391028,62.57,65532.28,13.8,-0.99663,1e-05,0.23013]
[1780522391070,62.57,65532.28,13.8,-0.99663,1e-05,0.23013]
[1780522391134,62.57,65503.73,13.8,-0.99683,1e-05,0.21776]
[1780522391706,62.57,65503.73,13.8,-0.99683,1e-05,0.21776]
[1780522392118,62.57,65489.99,13.8,-0.99692,1e-05,0.21201]
[1780522393105,62.57,65489.99,13.8,-0.99692,1e-05,0.21201]
[1780522393114,62.57,65489.99,13.8,-0.99692,1e-05,0.21201]
[1780522393328,62.57,65487.34,13.8,-0.99694,1e-05,0.21092]
[1780522394006,62.57,65497.4,13.8,-0.99687,1e-05,0.21509]
[1780522394479,62.57,65497.4,13.8,-0.99687,1e-05,0.21509]
[1780522394881,62.57,65497.4,13.8,-0.99687,1e-05,0.21509]
[1780522395013,62.57,65501.99,13.8,-0.99684,1e-05,0.21702]
[1780522395720,62.57,65501.99,13.8,-0.99684,1e-05,0.21702]
[1780522395882,62.57,65501.99,13.8,-0.99684,1e-05,0.21702]
[1780522396119,62.57,65501.99,13.8,-0.99684,1e-05,0.21702]
[1780522396196,62.57,65487.39,13.8,-0.99694,1e-05,0.21094]
[1780522396844,62.57,65487.39,13.8,-0.99694,1e-05,0.21094]
[1780522397180,62.57,65460.13,13.8,-0.99711,1e-05,0.19997]
[1780522398285,62.57,65449.05,13.8,-0.99718,1e-05,0.19565]
[1780522399065,62.57,65450.15,13.8,-0.99717,1e-05,0.19608]
[1780522400074,62.57,65449.0,13.8,-0.99718,1e-05,0.19563]
[1780522401080,62.57,65446.74,13.8,-0.99719,1e-05,0.19476]
[1780522402087,62.57,65452.6,13.8,-0.99716,1e-05,0.19703]
[1780522403094,62.57,65464.4,13.8,-0.99708,1e-05,0.20165]
[1780522404101,62.57,65465.84,13.8,-0.99707,1e-05,0.20222]
[1780522405108,62.57,65467.77,13.8,-0.99706,1e-05,0.20299]
[1780522406115,62.57,65469.18,13.8,-0.99705,1e-05,0.20355]
[1780522407581,62.57,65468.99,13.8,-0.99705,1e-05,0.20348]
[1780522407679,62.57,65468.99,13.8,-0.99705,1e-05,0.20348]
[1780522408012,62.57,65468.99,13.8,-0.99705,1e-05,0.20348]
[1780522408147,62.57,65494.04,13.8,-0.99689,1e-05,0.21369]
[1780522409139,62.57,65531.06,13.8,-0.99664,1e-05,0.22959]
[1780522409506,62.57,65531.06,13.8,-0.99664,1e-05,0.22959]
[1780522410158,62.57,65545.83,13.8,-0.99653,1e-05,0.23621]
[1780522411163,62.57,65546.94,13.8,-0.99654,1e-05,0.23514]
[1780522412171,62.57,65541.31,13.8,-0.99658,1e-05,0.23261]
[1780522413178,62.57,65539.95,13.8,-0.99659,1e-05,0.232]
[1780522414185,62.57,65541.42,13.8,-0.99658,1e-05,0.23266]
[1780522416201,62.57,65538.77,13.8,-0.9966,1e-05,0.23147]
[1780522416847,62.57,65538.77,13.8,-0.9966,1e-05,0.23147]
[1780522417208,62.57,65526.14,13.8,-0.99669,1e-05,0.22589]
[1780522418215,62.57,65525.17,13.8,-0.9967,1e-05,0.22547]
[1780522418588,62.57,65525.17,13.8,-0.9967,1e-05,0.22547]
[1780522419225,62.57,65516.96,13.8,-0.99676,1e-05,0.22191]
[1780522420273,62.57,65516.96,13.8,-0.99676,1e-05,0.22191]
[1780522420372,62.57,65506.46,13.8,-0.99683,1e-05,0.21743]
[1780522421338,62.57,65494.49,13.8,-0.99691,1e-05,0.21242]
[1780522422244,62.57,65494.09,13.8,-0.99691,1e-05,0.21226]
[1780522423251,62.57,65506.52,13.8,-0.99683,1e-05,0.21746]
[1780522424258,62.57,65518.69,13.8,-0.99674,1e-05,0.22266]
[1780522425265,62.57,65516.96,13.8,-0.99676,1e-05,0.22191]
[1780522428285,62.57,65520.38,13.8,-0.99673,1e-05,0.22339]
[1780522429292,62.57,65516.82,13.8,-0.99676,1e-05,0.22185]
[1780522430300,62.57,65514.1,13.8,-0.99678,1e-05,0.22068]
[1780522431307,62.57,65504.12,13.8,-0.99684,1e-05,0.21645]
[1780522432314,62.57,65504.26,13.8,-0.99684,1e-05,0.2165]
[1780522433321,62.57,65495.52,13.8,-0.9969,1e-05,0.21285]
[1780522434328,62.57,65492.88,13.8,-0.99692,1e-05,0.21176]
[1780522435334,62.57,65490.54,13.8,-0.99694,1e-05,0.21079]
[1780522436342,62.57,65493.01,13.8,-0.99692,1e-05,0.21181]
[1780522438360,62.57,65492.55,13.8,-0.99692,1e-05,0.21162]
[1780522439367,62.57,65493.47,13.8,-0.99692,1e-05,0.212]
[1780522441382,62.57,65494.0,13.8,-0.99691,1e-05,0.21222]
[1780522442388,62.57,65496.99,13.8,-0.99689,1e-05,0.21346]
[1780522443395,62.57,65498.88,13.8,-0.99688,1e-05,0.21425]
[1780522444402,62.57,65497.85,13.8,-0.99689,1e-05,0.21382]
[1780522445409,62.57,65496.18,13.8,-0.9969,1e-05,0.21312]
[1780522446416,62.57,65492.17,13.8,-0.99692,1e-05,0.21146]
[1780522447423,62.57,65489.24,13.8,-0.99694,1e-05,0.21026]
[1780522448430,62.57,65489.82,13.8,-0.99694,1e-05,0.21049]
[1780522449437,62.57,65489.35,13.8,-0.99694,1e-05,0.2103]
[1780522450444,62.57,65494.78,13.8,-0.99691,1e-05,0.21254]
[1780522451451,62.57,65498.04,13.8,-0.99689,1e-05,0.2139]
[1780522452666,62.57,65511.91,13.8,-0.99679,1e-05,0.21975]
[1780522453466,62.57,65515.96,13.8,-0.99676,1e-05,0.22148]
[1780522454472,62.57,65517.34,13.8,-0.99675,1e-05,0.22208]
[1780522456492,62.57,65512.23,13.8,-0.99679,1e-05,0.21989]
[1780522457498,62.57,65513.35,13.8,-0.99678,1e-05,0.22036]
[1780522460519,62.57,65515.45,13.8,-0.99677,1e-05,0.22126]
[1780522461804,62.57,65515.45,13.8,-0.99677,1e-05,0.22126]
[1780522462086,62.57,65515.45,13.8,-0.99677,1e-05,0.22126]
[1780522462237,62.57,65515.45,13.8,-0.99677,1e-05,0.22126]
[1780522462340,62.57,65515.45,13.8,-0.99677,1e-05,0.22126]
[1780522462382,62.57,65514.07,13.8,-0.99678,1e-05,0.22067]
[1780522462791,62.57,65514.07,13.8,-0.99678,1e-05,0.22067]
[1780522462833,62.57,65530.69,13.8,-0.99666,1e-05,0.22789]
[1780522464297,62.57,65533.19,13.8,-0.99664,1e-05,0.22899]
[1780522465554,62.57,65530.36,13.8,-0.99666,1e-05,0.22774]
[1780522467567,62.57,65529.56,13.8,-0.99667,1e-05,0.22739]
[1780522469248,62.57,65526.16,13.8,-0.99669,1e-05,0.2259]
[1780522469582,62.57,65520.97,13.8,-0.99673,1e-05,0.22364]
[1780522470592,62.57,65518.89,13.8,-0.99674,1e-05,0.22274]
[1780522471633,62.57,65512.16,13.8,-0.99681,1e-05,0.21837]
[1780522472607,62.57,65514.01,13.8,-0.9968,1e-05,0.21915]
[1780522473615,62.57,65514.56,13.8,-0.99679,1e-05,0.21939]
[1780522475398,62.57,65515.26,13.8,-0.99679,1e-05,0.21969]
[1780522476641,62.57,65518.7,13.8,-0.99677,1e-05,0.22116]
[1780522477646,62.57,65520.2,13.8,-0.99676,1e-05,0.22181]
[1780522478652,62.57,65520.95,13.8,-0.99675,1e-05,0.22213]
[1780522479661,62.57,65519.58,13.8,-0.99676,1e-05,0.22154]
[1780522480667,62.57,65518.83,13.8,-0.99677,1e-05,0.22122]
[1780522482079,62.57,65513.9,13.8,-0.9968,1e-05,0.21911]
[1780522482681,62.57,65514.52,13.8,-0.99679,1e-05,0.21937]
[1780522483689,62.57,65513.91,13.8,-0.9968,1e-05,0.21911]
[1780522485480,62.57,65511.75,13.8,-0.99681,1e-05,0.21819]
[1780522485701,62.57,65510.72,13.8,-0.99682,1e-05,0.21776]
[1780522486594,62.57,65510.72,13.8,-0.99682,1e-05,0.21776]
[1780522486694,62.57,65510.72,13.8,-0.99682,1e-05,0.21776]
[1780522486702,62.57,65510.72,13.8,-0.99682,1e-05,0.21776]
[1780522487383,62.57,65505.95,13.8,-0.99685,1e-05,0.21574]
[1780522487668,62.57,65505.95,13.8,-0.99685,1e-05,0.21574]
[1780522487716,62.57,65503.14,13.8,-0.99687,1e-05,0.21457]
[1780522488723,62.57,65504.16,13.8,-0.99687,1e-05,0.21499]
[1780522489730,62.57,65503.38,13.8,-0.99687,1e-05,0.21467]
[1780522492751,62.57,65506.88,13.8,-0.99685,1e-05,0.21614]
[1780522495774,62.57,65508.22,13.8,-0.99684,1e-05,0.2167]
[1780522496782,62.57,65510.38,13.8,-0.99682,1e-05,0.21761]
[1780522497788,62.57,65509.2,13.8,-0.99683,1e-05,0.21711]
[1780522498796,62.57,65508.09,13.8,-0.99684,1e-05,0.21665]
[1780522500810,62.57,65506.07,13.8,-0.99685,1e-05,0.21579]
[1780522501817,62.57,65505.25,13.8,-0.99686,1e-05,0.21545]
[1780522504838,62.57,65507.0,13.8,-0.99685,1e-05,0.21619]
[1780522505805,62.57,65507.0,13.8,-0.99685,1e-05,0.21619]
[1780522506095,62.57,65507.0,13.8,-0.99685,1e-05,0.21619]
[1780522506190,62.57,65514.85,13.8,-0.99679,1e-05,0.21951]
[1780522506893,62.57,65514.85,13.8,-0.99679,1e-05,0.21951]
[1780522506972,62.57,65527.14,13.8,-0.99671,1e-05,0.22481]
[1780522507859,62.57,65531.16,13.8,-0.99668,1e-05,0.22657]
[1780522509369,62.57,65531.63,13.8,-0.99668,1e-05,0.22677]
[1780522509873,62.57,65516.12,13.8,-0.99678,1e-05,0.22006]
[1780522510884,62.57,65511.32,13.8,-0.99682,1e-05,0.21801]
[1780522511891,62.57,65518.94,13.8,-0.99676,1e-05,0.22126]
[1780522512898,62.57,65518.49,13.8,-0.99677,1e-05,0.22107]
[1780522513905,62.57,65519.88,13.8,-0.99676,1e-05,0.22167]
[1780522515141,62.57,65526.78,13.8,-0.99671,1e-05,0.22465]
[1780522516385,62.57,65536.54,13.8,-0.99664,1e-05,0.22894]
[1780522517084,62.57,65537.37,13.8,-0.99663,1e-05,0.2293]
[1780522517933,62.57,65545.34,13.8,-0.99658,1e-05,0.23286]
[1780522518940,62.57,65546.23,13.8,-0.99657,1e-05,0.23326]
[1780522519946,62.57,65547.51,13.8,-0.99656,1e-05,0.23383]
[1780522521052,62.57,65546.86,13.8,-0.99657,1e-05,0.23354]
[1780522521961,62.57,65542.86,13.8,-0.99659,1e-05,0.23175]
[1780522523975,62.57,65543.67,13.8,-0.99659,1e-05,0.23211]
[1780522525989,62.57,65545.15,13.8,-0.99658,1e-05,0.23277]
[1780522526996,62.57,65546.25,13.8,-0.99657,1e-05,0.23326]
[1780522528005,62.57,65547.1,13.8,-0.99656,1e-05,0.23365]
[1780522529824,62.57,65547.09,13.8,-0.99656,1e-05,0.23364]
[1780522529844,62.57,65547.09,13.8,-0.99656,1e-05,0.23364]
[1780522529981,62.57,65547.09,13.8,-0.99656,1e-05,0.23364]
[1780522530008,62.57,65547.09,13.8,-0.99656,1e-05,0.23364]
[1780522530017,62.57,65551.48,13.8,-0.99653,1e-05,0.23563]
[1780522531215,62.57,65551.48,13.8,-0.99653,1e-05,0.23563]
[1780522531279,62.57,65556.97,13.8,-0.99651,1e-05,0.23654]
[1780522532034,62.57,65561.14,13.8,-0.99648,1e-05,0.23845]
[1780522533043,62.57,65559.26,13.8,-0.9965,1e-05,0.23759]
[1780522534050,62.57,65559.72,13.8,-0.99649,1e-05,0.2378]
[1780522535057,62.57,65559.01,13.8,-0.9965,1e-05,0.23747]
[1780522539085,62.57,65560.07,13.8,-0.99649,1e-05,0.23796]
[1780522540106,62.57,65561.1,13.8,-0.99648,1e-05,0.23843]
[1780522541103,62.57,65567.93,13.8,-0.99643,1e-05,0.24158]
[1780522542110,62.57,65572.0,13.8,-0.9964,1e-05,0.24347]
[1780522543517,62.57,65575.36,13.8,-0.99638,1e-05,0.24504]
[1780522544943,62.57,65575.04,13.8,-0.99638,1e-05,0.24489]
[1780522545014,62.57,65575.04,13.8,-0.99638,1e-05,0.24489]
[1780522545323,62.57,65575.04,13.8,-0.99638,1e-05,0.24489]
[1780522545367,62.57,65579.62,13.8,-0.99634,1e-05,0.24705]
[1780522545930,62.57,65579.62,13.8,-0.99634,1e-05,0.24705]
[1780522546146,62.57,65588.35,13.8,-0.99627,1e-05,0.2512]
[1780522547155,62.57,65588.06,13.8,-0.99628,1e-05,0.25106]
[1780522548162,62.57,65589.62,13.8,-0.99626,1e-05,0.25181]
[1780522549293,62.57,65595.69,13.8,-0.99622,1e-05,0.25474]
[1780522550176,62.57,65597.07,13.8,-0.99621,1e-05,0.25541]
[1780522551183,62.57,65596.59,13.8,-0.99621,1e-05,0.25517]
[1780522554204,62.57,65597.3,13.8,-0.9962,1e-05,0.25552]
[1780522555211,62.57,65597.83,13.8,-0.9962,1e-05,0.25578]
[1780522556218,62.57,65598.88,13.8,-0.99619,1e-05,0.25629]
[1780522558232,62.57,65596.75,13.8,-0.99621,1e-05,0.25525]
[1780522559239,62.57,65598.01,13.8,-0.9962,1e-05,0.25586]
[1780522560372,62.57,65596.08,13.8,-0.99621,1e-05,0.25493]
[1780522561255,62.57,65572.33,13.8,-0.9964,1e-05,0.24362]
[1780522562260,62.57,65566.18,13.8,-0.99645,1e-05,0.24077]
[1780522563267,62.57,65566.85,13.8,-0.99644,1e-05,0.24108]
[1780522564274,62.57,65579.54,13.8,-0.99634,1e-05,0.24701]
[1780522565281,62.57,65586.15,13.8,-0.99629,1e-05,0.25015]
[1780522566288,62.57,65577.23,13.8,-0.99636,1e-05,0.24592]
[1780522567295,62.57,65576.87,13.8,-0.99636,1e-05,0.24575]
[1780522568302,62.57,65583.43,13.8,-0.99631,1e-05,0.24885]
[1780522569323,62.57,65584.03,13.8,-0.99631,1e-05,0.24914]
[1780522570323,62.57,65595.83,13.8,-0.99622,1e-05,0.25481]
[1780522571326,62.57,65599.1,13.8,-0.99619,1e-05,0.2564]
[1780522572333,62.57,65600.51,13.8,-0.99618,1e-05,0.25708]
[1780522573340,62.57,65601.9,13.8,-0.99617,1e-05,0.25776]
[1780522576361,62.57,65600.12,13.8,-0.99618,1e-05,0.25689]
[1780522577626,62.57,65599.87,13.8,-0.99618,1e-05,0.25677]
[1780522577845,62.57,65599.87,13.8,-0.99618,1e-05,0.25677]
[1780522578378,62.57,65619.34,13.8,-0.99602,1e-05,0.26643]
[1780522578850,62.57,65619.34,13.8,-0.99602,1e-05,0.26643]
[1780522579382,62.57,65623.11,13.8,-0.99599,1e-05,0.26833]
[1780522580390,62.57,65624.73,13.8,-0.99598,1e-05,0.26916]
[1780522581397,62.57,65623.76,13.8,-0.99599,1e-05,0.26866]
[1780522582405,62.57,65625.68,13.8,-0.99597,1e-05,0.26964]
[1780522583412,62.57,65626.41,13.8,-0.99596,1e-05,0.27001]
[1780522584419,62.57,65628.12,13.8,-0.99595,1e-05,0.27088]
[1780522585426,62.57,65629.64,13.8,-0.99594,1e-05,0.27166]
[1780522586435,62.57,65630.07,13.8,-0.99593,1e-05,0.27188]
[1780522587467,62.57,65624.52,13.8,-0.99598,1e-05,0.26905]
[1780522588472,62.57,65620.51,13.8,-0.99601,1e-05,0.26702]
[1780522589479,62.57,65619.69,13.8,-0.99602,1e-05,0.26661]
[1780522590486,62.57,65620.7,13.8,-0.99601,1e-05,0.26712]
[1780522590658,62.57,65620.7,13.8,-0.99601,1e-05,0.26712]
[1780522590749,62.57,65620.7,13.8,-0.99601,1e-05,0.26712]
[1780522591493,62.57,65619.85,13.8,-0.99604,1e-05,0.26496]
[1780522591677,62.57,65619.85,13.8,-0.99604,1e-05,0.26496]
[1780522592549,62.57,65619.85,13.8,-0.99604,1e-05,0.26496]
[1780522592500,62.57,65616.24,13.8,-0.99607,1e-05,0.26315]
[1780522593508,62.57,65603.52,13.8,-0.99618,1e-05,0.25687]
[1780522593833,62.57,65603.52,13.8,-0.99618,1e-05,0.25687]
[1780522594514,62.57,65599.41,13.8,-0.99621,1e-05,0.25487]
[1780522595521,62.57,65595.57,13.8,-0.99624,1e-05,0.25301]
[1780522596530,62.57,65586.48,13.8,-0.99631,1e-05,0.24866]
[1780522597537,62.57,65588.46,13.8,-0.9963,1e-05,0.2496]
[1780522598544,62.57,65590.6,13.8,-0.99628,1e-05,0.25062]
[1780522601565,62.57,65588.57,13.8,-0.9963,1e-05,0.24965]
[1780522603579,62.57,65587.35,13.8,-0.99631,1e-05,0.24907]
[1780522604579,62.57,65587.35,13.8,-0.99631,1e-05,0.24907]
[1780522604589,62.57,65573.7,13.8,-0.99641,1e-05,0.24265]
[1780522605080,62.57,65573.7,13.8,-0.99641,1e-05,0.24265]
[1780522605594,62.57,65562.56,13.8,-0.9965,1e-05,0.23751]
[1780522606601,62.57,65558.8,13.8,-0.99652,1e-05,0.23579]
[1780522606775,62.57,65558.8,13.8,-0.99652,1e-05,0.23579]
[1780522607134,62.57,65558.8,13.8,-0.99652,1e-05,0.23579]
[1780522607166,62.57,65558.8,13.8,-0.99652,1e-05,0.23579]
[1780522607590,62.57,65558.8,13.8,-0.99652,1e-05,0.23579]
[1780522607611,62.57,65538.71,13.8,-0.99667,1e-05,0.22682]
[1780522607874,62.57,65538.71,13.8,-0.99667,1e-05,0.22682]
[1780522608325,62.57,65538.71,13.8,-0.99667,1e-05,0.22682]
[1780522608618,62.57,65529.63,13.8,-0.99673,1e-05,0.22286]
[1780522609625,62.57,65529.85,13.8,-0.99673,1e-05,0.22296]
[1780522609773,62.57,65529.85,13.8,-0.99673,1e-05,0.22296]
[1780522610632,62.57,65543.53,13.8,-0.99663,1e-05,0.22895]
[1780522610910,62.57,65543.53,13.8,-0.99663,1e-05,0.22895]
[1780522611639,62.57,65551.14,13.8,-0.99658,1e-05,0.23234]
[1780522612646,62.57,65552.65,13.8,-0.99657,1e-05,0.23302]
[1780522613653,62.57,65553.91,13.8,-0.99656,1e-05,0.23358]
[1780522616597,62.57,65557.98,13.8,-0.99653,1e-05,0.23542]
[1780522617303,62.57,65558.82,13.8,-0.99652,1e-05,0.2358]
[1780522617681,62.57,65559.24,13.8,-0.99652,1e-05,0.23599]
[1780522619257,62.57,65559.24,13.8,-0.99652,1e-05,0.23599]
[1780522619289,62.57,65559.24,13.8,-0.99652,1e-05,0.23599]
[1780522619361,62.57,65559.24,13.8,-0.99652,1e-05,0.23599]
[1780522619453,62.57,65559.85,13.8,-0.99652,1e-05,0.23627]
[1780522620436,62.57,65559.85,13.8,-0.99652,1e-05,0.23627]
[1780522620473,62.57,65569.1,13.8,-0.99645,1e-05,0.24051]
[1780522620702,62.57,65570.95,13.8,-0.99643,1e-05,0.24137]
[1780522621709,62.57,65572.73,13.8,-0.99642,1e-05,0.24219]
[1780522623394,62.57,65565.0,13.8,-0.99648,1e-05,0.23863]
[1780522623726,62.57,65573.06,13.8,-0.99642,1e-05,0.24235]
[1780522624813,62.57,65567.15,13.8,-0.99646,1e-05,0.23961]
[1780522626267,62.57,65567.15,13.8,-0.99646,1e-05,0.23961]
[1780522626355,62.57,65564.8,13.8,-0.99648,1e-05,0.23853]
[1780522626727,62.57,65564.8,13.8,-0.99648,1e-05,0.23853]
[1780522627376,62.57,65564.8,13.8,-0.99648,1e-05,0.23853]
[1780522627599,62.57,65564.8,13.8,-0.99648,1e-05,0.23853]
[1780522627464,62.57,65571.17,13.8,-0.99643,1e-05,0.24147]
[1780522627757,62.57,65574.39,13.8,-0.99641,1e-05,0.24297]
[1780522630777,62.57,65573.52,13.8,-0.99641,1e-05,0.24256]
[1780522633277,62.57,65573.34,13.8,-0.99641,1e-05,0.24248]
[1780522633327,62.57,65573.34,13.8,-0.99641,1e-05,0.24248]
[1780522633387,62.57,65574.56,13.8,-0.99641,1e-05,0.24305]
[1780522634587,62.57,65574.56,13.8,-0.99641,1e-05,0.24305]
[1780522633797,62.57,65585.12,13.8,-0.99632,1e-05,0.24801]
[1780522634805,62.57,65588.49,13.8,-0.9963,1e-05,0.24961]
[1780522635818,62.57,65581.31,13.8,-0.99635,1e-05,0.24621]
[1780522636825,62.57,65566.27,13.8,-0.99647,1e-05,0.23921]
[1780522637832,62.57,65566.71,13.8,-0.99646,1e-05,0.23941]
[1780522638838,62.57,65567.46,13.8,-0.99646,1e-05,0.23976]
[1780522639846,62.57,65568.55,13.8,-0.99645,1e-05,0.24026]
[1780522642206,62.57,65568.21,13.8,-0.99645,1e-05,0.2401]
[1780522642341,62.57,65568.21,13.8,-0.99645,1e-05,0.2401]
[1780522642584,62.57,65568.21,13.8,-0.99645,1e-05,0.2401]
[1780522642629,62.57,65568.1,13.8,-0.99645,1e-05,0.24005]
[1780522643365,62.57,65557.73,13.8,-0.99653,1e-05,0.23531]
[1780522643809,62.57,65557.73,13.8,-0.99653,1e-05,0.23531]
[1780522644285,62.57,65557.73,13.8,-0.99653,1e-05,0.23531]
[1780522644553,62.57,65539.45,13.8,-0.99666,1e-05,0.22714]
[1780522645502,62.57,65523.66,13.8,-0.99677,1e-05,0.22029]
[1780522645888,62.57,65515.61,13.8,-0.99683,1e-05,0.21686]
[1780522647309,62.57,65530.67,13.8,-0.99673,1e-05,0.22331]
[1780522648603,62.57,65539.63,13.8,-0.99666,1e-05,0.22722]
[1780522648909,62.57,65523.39,13.8,-0.99678,1e-05,0.22017]
[1780522649916,62.57,65522.6,13.8,-0.99678,1e-05,0.21984]
[1780522650923,62.57,65521.87,13.8,-0.99679,1e-05,0.21952]
[1780522652410,62.57,65521.87,13.8,-0.99679,1e-05,0.21952]
[1780522652645,62.57,65521.87,13.8,-0.99679,1e-05,0.21952]
[1780522652478,62.57,65514.87,13.8,-0.99686,1e-05,0.21507]
[1780522652937,62.57,65503.48,13.8,-0.99693,1e-05,0.21034]
[1780522653943,62.57,65502.16,13.8,-0.99694,1e-05,0.20979]
[1780522654951,62.57,65505.51,13.8,-0.99692,1e-05,0.21117]
[1780522655958,62.57,65504.75,13.8,-0.99692,1e-05,0.21086]
[1780522656965,62.57,65503.94,13.8,-0.99693,1e-05,0.21053]
[1780522658979,62.57,65503.5,13.8,-0.99693,1e-05,0.21034]
[1780522660993,62.57,65507.03,13.8,-0.99691,1e-05,0.2118]
[1780522662000,62.57,65506.1,13.8,-0.99692,1e-05,0.21142]
[1780522663006,62.57,65504.34,13.8,-0.99693,1e-05,0.21069]
[1780522664043,62.57,65510.68,13.8,-0.99688,1e-05,0.21332]
[1780522665025,62.57,65509.43,13.8,-0.99689,1e-05,0.2128]
[1780522666030,62.57,65506.66,13.8,-0.99691,1e-05,0.21165]
[1780522668047,62.57,65505.01,13.8,-0.99692,1e-05,0.21097]
[1780522669054,62.57,65506.95,13.8,-0.99691,1e-05,0.21177]
[1780522670068,62.57,65503.95,13.8,-0.99693,1e-05,0.21053]
[1780522671071,62.57,65504.54,13.8,-0.99693,1e-05,0.21077]
[1780522672077,62.57,65502.75,13.8,-0.99694,1e-05,0.21004]
[1780522673005,62.57,65502.75,13.8,-0.99694,1e-05,0.21004]
[1780522673178,62.57,65502.75,13.8,-0.99694,1e-05,0.21004]
[1780522673259,62.57,65502.75,13.8,-0.99694,1e-05,0.21004]
[1780522673413,62.57,65502.75,13.8,-0.99694,1e-05,0.21004]
[1780522673442,62.57,65495.79,13.8,-0.99698,1e-05,0.20719]
[1780522674126,62.57,65495.79,13.8,-0.99698,1e-05,0.20719]
[1780522674228,62.57,65484.1,13.8,-0.99706,1e-05,0.20248]
[1780522675501,62.57,65483.07,13.8,-0.99707,1e-05,0.20207]
[1780522676105,62.57,65479.41,13.8,-0.99709,1e-05,0.20062]
[1780522677113,62.57,65478.72,13.8,-0.99709,1e-05,0.20035]
[1780522678315,62.57,65478.72,13.8,-0.99709,1e-05,0.20035]
[1780522678396,62.57,65481.33,13.8,-0.99708,1e-05,0.20138]
[1780522679236,62.57,65481.33,13.8,-0.99708,1e-05,0.20138]
[1780522679644,62.57,65481.33,13.8,-0.99708,1e-05,0.20138]
[1780522679318,62.57,65489.39,13.8,-0.99702,1e-05,0.2046]
[1780522680619,62.57,65487.66,13.8,-0.99704,1e-05,0.2039]
[1780522682257,62.57,65487.35,13.8,-0.99704,1e-05,0.20378]
[1780522682669,62.57,65482.21,13.8,-0.99707,1e-05,0.20173]
[1780522683155,62.57,65468.23,13.8,-0.99716,1e-05,0.19624]
[1780522684231,62.57,65467.37,13.8,-0.99716,1e-05,0.1959]
[1780522685207,62.57,65477.44,13.8,-0.9971,1e-05,0.19984]
[1780522686214,62.57,65481.31,13.8,-0.99708,1e-05,0.20137]
[1780522687221,62.57,65479.19,13.8,-0.99709,1e-05,0.20053]
[1780522688563,62.57,65478.35,13.8,-0.99709,1e-05,0.2002]
[1780522689235,62.57,65470.49,13.8,-0.99714,1e-05,0.19712]
[1780522690242,62.57,65469.06,13.8,-0.99715,1e-05,0.19656]
[1780522691253,62.57,65464.51,13.8,-0.99718,1e-05,0.1948]
[1780522692258,62.57,65461.43,13.8,-0.9972,1e-05,0.19361]
[1780522693265,62.57,65460.41,13.8,-0.99721,1e-05,0.19322]
[1780522695279,62.57,65460.97,13.8,-0.9972,1e-05,0.19344]
[1780522697293,62.57,65461.36,13.8,-0.9972,1e-05,0.19359]
[1780522699307,62.57,65458.39,13.8,-0.99722,1e-05,0.19245]
[1780522700315,62.57,65460.14,13.8,-0.99721,1e-05,0.19312]
[1780522701321,62.57,65456.51,13.8,-0.99723,1e-05,0.19173]
[1780522702662,62.57,65456.51,13.8,-0.99723,1e-05,0.19173]
[1780522702329,62.57,65453.87,13.8,-0.99725,1e-05,0.19073]
[1780522703336,62.57,65442.79,13.8,-0.99731,1e-05,0.18658]
[1780522704445,62.57,65442.79,13.8,-0.99731,1e-05,0.18658]
[1780522704474,62.57,65445.68,13.8,-0.99729,1e-05,0.18765]
[1780522704803,62.57,65445.68,13.8,-0.99729,1e-05,0.18765]
[1780522705686,62.57,65445.68,13.8,-0.99729,1e-05,0.18765]
[1780522705711,62.57,65446.54,13.8,-0.99729,1e-05,0.18797]
[1780522706357,62.57,65442.0,13.8,-0.99732,1e-05,0.18628]
[1780522707365,62.57,65435.16,13.8,-0.99736,1e-05,0.18376]
[1780522709517,62.57,65433.55,13.8,-0.99737,1e-05,0.18317]
[1780522711392,62.57,65431.83,13.8,-0.99739,1e-05,0.18125]
[1780522712399,62.57,65425.4,13.8,-0.99743,1e-05,0.17893]
[1780522713406,62.57,65421.46,13.8,-0.99745,1e-05,0.17752]
[1780522714413,62.57,65417.3,13.8,-0.99748,1e-05,0.17605]
[1780522715424,62.57,65422.57,13.8,-0.99745,1e-05,0.17792]
[1780522716430,62.57,65425.78,13.8,-0.99743,1e-05,0.17907]
[1780522717437,62.57,65426.84,13.8,-0.99742,1e-05,0.17945]
[1780522718444,62.57,65418.15,13.8,-0.99747,1e-05,0.17635]
[1780522719369,62.57,65418.15,13.8,-0.99747,1e-05,0.17635]
[1780522719451,62.57,65412.74,13.8,-0.9975,1e-05,0.17444]
[1780522720458,62.57,65414.37,13.8,-0.99749,1e-05,0.17501]
[1780522721465,62.57,65408.6,13.8,-0.99752,1e-05,0.17299]
[1780522722472,62.57,65403.92,13.8,-0.99755,1e-05,0.17137]
[1780522723439,62.57,65403.92,13.8,-0.99755,1e-05,0.17137]
[1780522723482,62.57,65403.92,13.8,-0.99755,1e-05,0.17137]
[1780522723588,62.57,65403.92,13.8,-0.99755,1e-05,0.17137]
[1780522723618,62.57,65400.12,13.8,-0.99757,1e-05,0.17006]
[1780522724767,62.57,65400.12,13.8,-0.99757,1e-05,0.17006]
[1780522724488,62.57,65395.46,13.8,-0.99759,1e-05,0.16847]
[1780522724948,62.57,65395.46,13.8,-0.99759,1e-05,0.16847]
[1780522725539,62.57,65394.51,13.8,-0.9976,1e-05,0.16815]
[1780522725853,62.57,65394.51,13.8,-0.9976,1e-05,0.16815]
[1780522725907,62.57,65394.51,13.8,-0.9976,1e-05,0.16815]
[1780522726210,62.57,65394.51,13.8,-0.9976,1e-05,0.16815]
[1780522726496,62.57,65394.51,13.8,-0.9976,1e-05,0.16815]
[1780522726561,62.57,65377.49,13.8,-0.99769,1e-05,0.16245]
[1780522727448,62.57,65377.49,13.8,-0.99769,1e-05,0.16245]
[1780522727516,62.57,65364.61,13.8,-0.99775,1e-05,0.15825]
[1780522728522,62.57,65368.21,13.8,-0.99774,1e-05,0.15942]
[1780522729530,62.57,65369.48,13.8,-0.99773,1e-05,0.15983]
[1780522730543,62.57,65361.79,13.8,-0.99777,0.0,0.15735]
[1780522731470,62.57,65361.79,13.8,-0.99777,0.0,0.15735]
[1780522731679,62.57,65351.84,13.8,-0.99782,0.0,0.15418]
[1780522731805,62.57,65351.84,13.8,-0.99782,0.0,0.15418]
[1780522732043,62.57,65351.84,13.8,-0.99782,0.0,0.15418]
[1780522732557,62.57,65341.9,13.8,-0.99787,0.0,0.15108]
[1780522732832,62.57,65341.9,13.8,-0.99787,0.0,0.15108]
[1780522733564,62.57,65338.57,13.8,-0.99788,0.0,0.15005]
[1780522734571,62.57,65335.96,13.8,-0.99789,0.0,0.14925]
[1780522735578,62.57,65329.87,13.8,-0.99792,0.0,0.1474]
[1780522736585,62.57,65329.23,13.8,-0.99793,0.0,0.1472]
[1780522737598,62.57,65328.4,13.8,-0.99793,0.0,0.14695]
[1780522738603,62.57,65325.52,13.8,-0.99794,0.0,0.14608]
[1780522739420,62.57,65325.52,13.8,-0.99794,0.0,0.14608]
[1780522739574,62.57,65325.52,13.8,-0.99794,0.0,0.14608]
[1780522739610,62.57,65321.59,13.8,-0.99796,0.0,0.14491]
[1780522740724,62.57,65321.59,13.8,-0.99796,0.0,0.14491]
[1780522740617,62.57,65317.41,13.8,-0.99798,0.0,0.14366]
[1780522741623,62.57,65314.33,13.8,-0.99799,0.0,0.14275]
[1780522742631,62.57,65319.53,13.8,-0.99797,0.0,0.14429]
[1780522743638,62.57,65321.9,13.8,-0.99796,0.0,0.145]
[1780522744645,62.57,65327.16,13.8,-0.99793,0.0,0.14658]
[1780522745653,62.57,65328.86,13.8,-0.99793,0.0,0.14709]
[1780522746509,62.57,65328.86,13.8,-0.99793,0.0,0.14709]
[1780522746660,62.57,65333.95,13.8,-0.9979,0.0,0.14864]
[1780522746887,62.57,65333.95,13.8,-0.9979,0.0,0.14864]
[1780522747034,62.57,65333.95,13.8,-0.9979,0.0,0.14864]
[1780522747483,62.57,65333.95,13.8,-0.9979,0.0,0.14864]
[1780522747669,62.57,65344.1,13.8,-0.99785,0.0,0.15176]
[1780522747814,62.57,65344.1,13.8,-0.99785,0.0,0.15176]
[1780522748676,62.57,65333.04,13.8,-0.99791,0.0,0.14836]
[1780522749683,62.57,65326.75,13.8,-0.99794,0.0,0.14645]
[1780522750689,62.57,65327.35,13.8,-0.99793,0.0,0.14664]
[1780522751697,62.57,65329.43,13.8,-0.99792,0.0,0.14726]
[1780522752704,62.57,65336.59,13.8,-0.99789,0.0,0.14944]
[1780522753711,62.57,65347.28,13.8,-0.99784,0.0,0.15275]
[1780522754718,62.57,65351.2,13.8,-0.99782,0.0,0.15398]
[1780522754876,62.57,65351.2,13.8,-0.99782,0.0,0.15398]
[1780522754936,62.57,65351.2,13.8,-0.99782,0.0,0.15398]
[1780522754956,62.57,65351.2,13.8,-0.99782,0.0,0.15398]
[1780522755640,62.57,65351.2,13.8,-0.99782,0.0,0.15398]
[1780522755726,62.57,65363.69,13.8,-0.99776,1e-05,0.15796]
[1780522756090,62.57,65363.69,13.8,-0.99776,1e-05,0.15796]
[1780522756138,62.57,65363.69,13.8,-0.99776,1e-05,0.15796]
[1780522756386,62.57,65363.69,13.8,-0.99776,1e-05,0.15796]
[1780522756733,62.57,65378.85,13.8,-0.99768,1e-05,0.1629]
[1780522757569,62.57,65378.85,13.8,-0.99768,1e-05,0.1629]
[1780522757740,62.57,65391.48,13.8,-0.99762,1e-05,0.16712]
[1780522758746,62.57,65402.14,13.8,-0.99756,1e-05,0.17076]
[1780522759465,62.57,65402.14,13.8,-0.99756,1e-05,0.17076]
[1780522759478,62.57,65402.14,13.8,-0.99756,1e-05,0.17076]
[1780522759754,62.57,65405.33,13.8,-0.99754,1e-05,0.17186]
[1780522759847,62.57,65405.33,13.8,-0.99754,1e-05,0.17186]
[1780522760772,62.57,65405.33,13.8,-0.99754,1e-05,0.17186]
[1780522760761,62.57,65407.91,13.8,-0.99753,1e-05,0.17275]
[1780522761769,62.57,65413.63,13.8,-0.9975,1e-05,0.17475]
[1780522762807,62.57,65413.63,13.8,-0.9975,1e-05,0.17475]
[1780522762775,62.57,65416.77,13.8,-0.99748,1e-05,0.17586]
[1780522762994,62.57,65416.77,13.8,-0.99748,1e-05,0.17586]
[1780522763249,62.57,65416.77,13.8,-0.99748,1e-05,0.17586]
[1780522763667,62.57,65416.77,13.8,-0.99748,1e-05,0.17586]
[1780522763783,62.57,65376.05,13.8,-0.9977,1e-05,0.16198]
[1780522763885,62.57,65376.05,13.8,-0.9977,1e-05,0.16198]
[1780522763901,62.57,65376.05,13.8,-0.9977,1e-05,0.16198]
[1780522764790,62.57,65365.05,13.8,-0.99775,1e-05,0.15839]
[1780522765797,62.57,65373.57,13.8,-0.99771,1e-05,0.16116]
[1780522766804,62.57,65373.56,13.8,-0.99771,1e-05,0.16116]
[1780522767811,62.57,65373.94,13.8,-0.99771,1e-05,0.16128]
[1780522769825,62.57,65374.37,13.8,-0.9977,1e-05,0.16143]
[1780522771096,62.57,65374.37,13.8,-0.99772,1e-05,0.16025]
[1780522771839,62.57,65376.3,13.8,-0.99771,1e-05,0.16088]
[1780522772846,62.57,65384.33,13.8,-0.99767,1e-05,0.16352]
[1780522773853,62.57,65384.56,13.8,-0.99767,1e-05,0.1636]
[1780522775867,62.57,65385.24,13.8,-0.99767,1e-05,0.16382]
[1780522779895,62.57,65387.32,13.8,-0.99765,1e-05,0.16452]
[1780522783530,62.57,65387.76,13.8,-0.99765,1e-05,0.16466]
[1780522783923,62.57,65387.21,13.8,-0.99766,1e-05,0.16448]
[1780522785115,62.57,65387.21,13.8,-0.99766,1e-05,0.16448]
[1780522785243,62.57,65387.21,13.8,-0.99766,1e-05,0.16448]
[1780522785338,62.57,65385.24,13.8,-0.99767,1e-05,0.16382]
[1780522786130,62.57,65385.24,13.8,-0.99767,1e-05,0.16382]
[1780522786336,62.57,65380.36,13.8,-0.99769,1e-05,0.16221]
[1780522787326,62.57,65379.66,13.8,-0.99769,1e-05,0.16198]
[1780522787951,62.57,65380.88,13.8,-0.99769,1e-05,0.16238]
[1780522788958,62.57,65379.69,13.8,-0.99769,1e-05,0.16199]
[1780522789965,62.57,65377.91,13.8,-0.9977,1e-05,0.1614]
[1780522790972,62.57,65377.48,13.8,-0.99771,1e-05,0.16126]
[1780522791985,62.57,65378.36,13.8,-0.9977,1e-05,0.16155]
[1780522793369,62.57,65374.94,13.8,-0.99772,1e-05,0.16043]
[1780522793998,62.57,65369.92,13.8,-0.99774,1e-05,0.1588]
[1780522795008,62.57,65373.57,13.8,-0.99773,1e-05,0.15999]
[1780522796521,62.57,65382.14,13.8,-0.99768,1e-05,0.1628]
[1780522797177,62.57,65381.96,13.8,-0.99768,1e-05,0.16274]
[1780522798027,62.57,65375.53,13.8,-0.99772,1e-05,0.16062]
[1780522799034,62.57,65375.7,13.8,-0.99771,1e-05,0.16068]
[1780522800043,62.57,65377.41,13.8,-0.99771,1e-05,0.16124]
[1780522800879,62.57,65377.41,13.8,-0.99771,1e-05,0.16124]
[1780522801261,62.57,65377.41,13.8,-0.99771,1e-05,0.16124]
[1780522801820,62.57,65377.41,13.8,-0.99771,1e-05,0.16124]
[1780522801846,62.57,65377.41,13.8,-0.99771,1e-05,0.16124]
[1780522801331,62.57,65360.83,13.8,-0.99779,0.0,0.15588]
[1780522802389,62.57,65358.63,13.8,-0.9978,0.0,0.15519]
[1780522803075,62.57,65379.84,13.8,-0.99769,1e-05,0.16204]
[1780522804742,62.57,65379.84,13.8,-0.99769,1e-05,0.16204]
[1780522804768,62.57,65379.84,13.8,-0.99769,1e-05,0.16204]
[1780522804818,62.57,65368.11,13.8,-0.99775,1e-05,0.15822]
[1780522805290,62.57,65355.29,13.8,-0.99782,0.0,0.15413]
[1780522805870,62.57,65355.29,13.8,-0.99782,0.0,0.15413]
[1780522806232,62.57,65346.34,13.8,-0.99786,0.0,0.15133]
[1780522807838,62.57,65339.98,13.8,-0.99789,0.0,0.14937]
[1780522808102,62.57,65337.89,13.8,-0.9979,0.0,0.14873]
[1780522810456,62.57,65334.78,13.8,-0.99791,0.0,0.14778]
[1780522811124,62.57,65333.39,13.8,-0.99792,0.0,0.14736]
[1780522812131,62.57,65332.31,13.8,-0.99793,0.0,0.14703]
[1780522813138,62.57,65328.71,13.8,-0.99794,0.0,0.14595]
[1780522814145,62.57,65321.12,13.8,-0.99798,0.0,0.14368]
[1780522815152,62.57,65317.16,13.8,-0.998,0.0,0.14251]
[1780522816253,62.57,65316.27,13.8,-0.998,0.0,0.14225]
[1780522817350,62.57,65314.01,13.8,-0.99801,0.0,0.14159]
[1780522818179,62.57,65322.16,13.8,-0.99797,0.0,0.14399]
[1780522819186,62.57,65320.23,13.8,-0.99798,0.0,0.14342]
[1780522820193,62.57,65320.65,13.8,-0.99798,0.0,0.14354]
[1780522821084,62.57,65320.65,13.8,-0.99798,0.0,0.14354]
[1780522821199,62.57,65321.82,13.8,-0.99797,0.0,0.14389]
[1780522822207,62.57,65322.75,13.8,-0.99797,0.0,0.14417]
[1780522823215,62.57,65323.65,13.8,-0.99797,0.0,0.14444]
[1780522824228,62.57,65316.77,13.8,-0.998,0.0,0.1424]
[1780522825230,62.57,65315.27,13.8,-0.998,0.0,0.14196]
[1780522826604,62.57,65315.79,13.8,-0.998,0.0,0.14211]
[1780522827246,62.57,65318.83,13.8,-0.99799,0.0,0.14301]
[1780522829260,62.57,65320.02,13.8,-0.99798,0.0,0.14336]
[1780522830266,62.57,65320.7,13.8,-0.99798,0.0,0.14356]
[1780522832281,62.57,65320.74,13.8,-0.99799,0.0,0.14249]
[1780522833288,62.57,65323.28,13.8,-0.99798,0.0,0.14324]
[1780522834681,62.57,65323.28,13.8,-0.99798,0.0,0.14324]
[1780522834760,62.57,65327.46,13.8,-0.99796,0.0,0.14448]
[1780522835302,62.57,65328.06,13.8,-0.99796,0.0,0.14466]
[1780522836310,62.57,65330.18,13.8,-0.99795,0.0,0.1453]
[1780522837317,62.57,65331.09,13.8,-0.99795,0.0,0.14557]
[1780522838324,62.57,65333.33,13.8,-0.99794,0.0,0.14624]
[1780522840338,62.57,65335.06,13.8,-0.99793,0.0,0.14677]
[1780522841345,62.57,65336.94,13.8,-0.99792,0.0,0.14733]
[1780522842352,62.57,65338.73,13.8,-0.99791,0.0,0.14788]
[1780522843359,62.57,65340.12,13.8,-0.9979,0.0,0.1483]
[1780522844366,62.57,65336.39,13.8,-0.99792,0.0,0.14717]
[1780522845374,62.57,65331.43,13.8,-0.99795,0.0,0.14567]
[1780522846380,62.57,65327.63,13.8,-0.99796,0.0,0.14454]
[1780522847387,62.57,65319.93,13.8,-0.998,0.0,0.14226]
[1780522848394,62.57,65314.82,13.8,-0.99802,0.0,0.14076]
[1780522849401,62.57,65315.41,13.8,-0.99802,0.0,0.14093]
[1780522850416,62.57,65315.41,13.8,-0.99802,0.0,0.14093]
[1780522850453,62.57,65315.41,13.8,-0.99802,0.0,0.14093]
[1780522850478,62.57,65315.41,13.8,-0.99802,0.0,0.14093]
[1780522850507,62.57,65315.0,13.8,-0.99802,0.0,0.14081]
[1780522851415,62.57,65315.0,13.8,-0.99802,0.0,0.14081]
[1780522851415,62.57,65313.55,13.8,-0.99803,0.0,0.14039]
[1780522852422,62.57,65312.83,13.8,-0.99803,0.0,0.14018]
[1780522853436,62.57,65310.4,13.8,-0.99804,0.0,0.13948]
[1780522854752,62.57,65307.73,13.8,-0.99805,0.0,0.13871]
[1780522855041,62.57,65307.73,13.8,-0.99805,0.0,0.13871]
[1780522855737,62.57,65294.09,13.8,-0.99811,0.0,0.13483]
[1780522856182,62.57,65294.09,13.8,-0.99811,0.0,0.13483]
[1780522856514,62.57,65294.09,13.8,-0.99811,0.0,0.13483]
[1780522856515,62.57,65281.67,13.8,-0.99816,0.0,0.13139]
[1780522857520,62.57,65281.67,13.8,-0.99816,0.0,0.13139]
[1780522857619,62.57,65274.69,13.8,-0.99819,0.0,0.12948]
[1780522858468,62.57,65272.47,13.8,-0.9982,0.0,0.12888]
[1780522859720,62.57,65270.6,13.8,-0.99821,0.0,0.12838]
[1780522860691,62.57,65265.36,13.8,-0.99823,0.0,0.12698]
[1780522861489,62.57,65251.39,13.8,-0.99829,0.0,0.12331]
[1780522862497,62.57,65239.98,13.8,-0.99833,0.0,0.12038]
[1780522863517,62.57,65252.3,13.8,-0.99828,0.0,0.12354]
[1780522864525,62.57,65266.97,13.8,-0.99823,0.0,0.12741]
[1780522865532,62.57,65269.64,13.8,-0.99821,0.0,0.12812]
[1780522866539,62.57,65267.37,13.8,-0.99822,0.0,0.12752]
[1780522867546,62.57,65261.32,13.8,-0.99825,0.0,0.12591]
[1780522868553,62.57,65249.19,13.8,-0.9983,0.0,0.12274]
[1780522869818,62.57,65250.83,13.8,-0.99829,0.0,0.12316]
[1780522870567,62.57,65255.68,13.8,-0.99827,0.0,0.12443]
[1780522871573,62.57,65265.64,13.8,-0.99823,0.0,0.12705]
[1780522872587,62.57,65263.59,13.8,-0.99824,0.0,0.12651]
[1780522873594,62.57,65253.25,13.8,-0.99828,0.0,0.12379]
[1780522874601,62.57,65242.72,13.8,-0.99832,0.0,0.12108]
[1780522875609,62.57,65241.74,13.8,-0.99832,0.0,0.12083]
[1780522876616,62.57,65240.99,13.8,-0.99833,0.0,0.12064]
[1780522879638,62.57,65240.48,13.8,-0.99833,0.0,0.12051]
[1780522880645,62.57,65239.77,13.8,-0.99833,0.0,0.12033]
[1780522883666,62.57,65238.98,13.8,-0.99834,0.0,0.12012]
[1780522884674,62.57,65237.48,13.8,-0.99834,0.0,0.11975]
[1780522886688,62.57,65235.06,13.8,-0.99835,0.0,0.11913]
[1780522888701,62.57,65233.01,13.8,-0.99836,0.0,0.11862]
[1780522889709,62.57,65232.17,13.8,-0.99836,0.0,0.11841]
[1780522890678,62.57,65232.17,13.8,-0.99836,0.0,0.11841]
[1780522890778,62.57,65231.3,13.8,-0.99836,0.0,0.11819]
[1780522891722,62.57,65230.25,13.8,-0.99838,0.0,0.11701]
[1780522895683,62.57,65230.4,13.8,-0.99838,0.0,0.11704]
[1780522895846,62.57,65230.4,13.8,-0.99838,0.0,0.11704]
[1780522895946,62.57,65228.77,13.8,-0.99839,0.0,0.11664]
[1780522896251,62.57,65228.77,13.8,-0.99839,0.0,0.11664]
[1780522896773,62.57,65228.77,13.8,-0.99839,0.0,0.11664]
[1780522896871,62.57,65219.4,13.8,-0.99842,0.0,0.11434]
[1780522897770,62.57,65214.79,13.8,-0.99844,0.0,0.11323]
[1780522898777,62.57,65223.93,13.8,-0.9984,0.0,0.11545]
[1780522899784,62.57,65228.7,13.8,-0.99839,0.0,0.11662]
[1780522903812,62.57,65230.06,13.8,-0.99838,0.0,0.11696]
[1780522905825,62.57,65231.73,13.8,-0.99838,0.0,0.11737]
[1780522906833,62.57,65232.84,13.8,-0.99837,0.0,0.11765]
[1780522908847,62.57,65231.89,13.8,-0.99837,0.0,0.11741]
[1780522909854,62.57,65232.42,13.8,-0.99837,0.0,0.11754]
[1780522910861,62.57,65230.53,13.8,-0.99838,0.0,0.11708]
[1780522912876,62.57,65229.83,13.8,-0.99838,0.0,0.1169]
[1780522913881,62.57,65229.23,13.8,-0.99838,0.0,0.11675]
[1780522915897,62.57,65228.22,13.8,-0.99839,0.0,0.1165]
[1780522917912,62.57,65228.83,13.8,-0.99839,0.0,0.11665]
[1780522918919,62.57,65227.74,13.8,-0.99839,0.0,0.11638]
[1780522919926,62.57,65229.49,13.8,-0.99838,0.0,0.11682]
[1780522920932,62.57,65228.14,13.8,-0.99839,0.0,0.11648]
[1780522921946,62.57,65233.87,13.8,-0.99837,0.0,0.11791]
[1780522922123,62.57,65233.87,13.8,-0.99837,0.0,0.11791]
[1780522922193,62.57,65233.87,13.8,-0.99837,0.0,0.11791]
[1780522922969,62.57,65242.76,13.8,-0.99833,0.0,0.12014]
[1780522923315,62.57,65242.76,13.8,-0.99833,0.0,0.12014]
[1780522923973,62.57,65237.3,13.8,-0.99835,0.0,0.11877]
[1780522924980,62.57,65235.01,13.8,-0.99836,0.0,0.11819]
[1780522925987,62.57,65237.22,13.8,-0.99835,0.0,0.11875]
[1780522926994,62.57,65235.85,13.8,-0.99836,0.0,0.1184]
[1780522928001,62.57,65234.92,13.8,-0.99836,0.0,0.11817]
[1780522929008,62.57,65234.17,13.8,-0.99837,0.0,0.11798]
[1780522930016,62.57,65234.97,13.8,-0.99836,0.0,0.11818]
[1780522932029,62.57,65236.04,13.8,-0.99836,0.0,0.11845]
[1780522933037,62.57,65234.77,13.8,-0.99836,0.0,0.11813]
[1780522935359,62.57,65235.0,13.8,-0.99836,0.0,0.11819]
[1780522935444,62.57,65229.02,13.8,-0.99839,0.0,0.1167]
[1780522936058,62.57,65223.15,13.8,-0.99841,0.0,0.11526]
[1780522937065,62.57,65220.58,13.8,-0.99842,0.0,0.11463]
[1780522939079,62.57,65222.71,13.8,-0.99841,0.0,0.11515]
[1780522940086,62.57,65221.25,13.8,-0.99841,0.0,0.11479]
[1780522941240,62.57,65221.25,13.8,-0.99841,0.0,0.11479]
[1780522948539,62.57,65221.31,13.8,-0.99841,0.0,0.11481]
[1780522948639,62.57,65223.74,13.8,-0.99841,0.0,0.1154]
[1780522950159,62.57,65225.29,13.8,-0.9984,0.0,0.11578]
[1780522952173,62.57,65224.43,13.8,-0.99842,0.0,0.11466]
[1780522955285,62.57,65224.34,13.8,-0.99842,0.0,0.11464]
[1780522955350,62.57,65224.34,13.8,-0.99842,0.0,0.11464]
[1780522955813,62.57,65224.34,13.8,-0.99842,0.0,0.11464]
[1780522956031,62.57,65223.93,13.8,-0.99842,0.0,0.11454]
[1780522956090,62.57,65223.93,13.8,-0.99842,0.0,0.11454]
[1780522956548,62.57,65223.93,13.8,-0.99842,0.0,0.11454]
[1780522956567,62.57,65252.9,13.8,-0.99831,0.0,0.12179]
[1780522957208,62.57,65247.99,13.8,-0.99833,0.0,0.12053]
[1780522958215,62.57,65244.34,13.8,-0.99834,0.0,0.1196]
[1780522959399,62.57,65247.67,13.8,-0.99833,0.0,0.12045]
[1780522961224,62.57,65247.5,13.8,-0.99833,0.0,0.12041]
[1780522961830,62.57,65250.07,13.8,-0.99832,0.0,0.12106]
[1780522962518,62.57,65250.07,13.8,-0.99832,0.0,0.12106]
[1780522962620,62.57,65260.16,13.8,-0.99828,0.0,0.12366]
[1780522963257,62.57,65263.9,13.8,-0.99826,0.0,0.12464]
[1780522964264,62.57,65265.11,13.8,-0.99826,0.0,0.12496]
[1780522965274,62.57,65265.94,13.8,-0.99826,0.0,0.12518]
[1780522966281,62.57,65267.25,13.8,-0.99825,0.0,0.12552]
[1780522967360,62.57,65267.25,13.8,-0.99825,0.0,0.12552]
[1780522967571,62.57,65267.25,13.8,-0.99825,0.0,0.12552]
[1780522967764,62.57,65267.25,13.8,-0.99825,0.0,0.12552]
[1780522967917,62.57,65267.25,13.8,-0.99825,0.0,0.12552]
[1780522968029,62.57,65267.25,13.8,-0.99825,0.0,0.12552]
[1780522968038,62.57,65273.05,13.8,-0.99823,0.0,0.12706]
[1780522968383,62.57,65273.05,13.8,-0.99823,0.0,0.12706]
[1780522969019,62.57,65291.6,13.8,-0.99815,0.0,0.13209]
[1780522969320,62.57,65300.96,13.8,-0.99811,0.0,0.1347]
[1780522970327,62.57,65302.37,13.8,-0.9981,0.0,0.1351]
[1780522971334,62.57,65303.7,13.8,-0.9981,0.0,0.13547]
[1780522972341,62.57,65301.1,13.8,-0.99811,0.0,0.13474]
[1780522973348,62.57,65302.59,13.8,-0.9981,0.0,0.13516]
[1780522974518,62.57,65302.59,13.8,-0.9981,0.0,0.13516]
[1780522974586,62.57,65302.59,13.8,-0.9981,0.0,0.13516]
[1780522974614,62.57,65302.59,13.8,-0.9981,0.0,0.13516]
[1780522974834,62.57,65302.59,13.8,-0.9981,0.0,0.13516]
[1780522974841,62.57,65302.59,13.8,-0.9981,0.0,0.13516]
[1780522975020,62.57,65302.59,13.8,-0.9981,0.0,0.13516]
[1780522974857,62.57,65307.08,13.8,-0.99808,0.0,0.13643]
[1780522975581,62.57,65307.08,13.8,-0.99808,0.0,0.13643]
[1780522975664,62.57,65329.14,13.8,-0.99799,0.0,0.14282]
[1780522976374,62.57,65329.98,13.8,-0.99798,0.0,0.14306]
[1780522977381,62.57,65326.43,13.8,-0.998,0.0,0.14202]
[1780522978388,62.57,65326.97,13.8,-0.998,0.0,0.14218]
[1780522979602,62.57,65325.26,13.8,-0.998,0.0,0.14167]
[1780522980402,62.57,65326.32,13.8,-0.998,0.0,0.14199]
[1780522981413,62.57,65325.91,13.8,-0.998,0.0,0.14186]
[1780522982438,62.57,65324.85,13.8,-0.99801,0.0,0.14155]
[1780522984447,62.57,65325.41,13.8,-0.998,0.0,0.14172]
[1780522985454,62.57,65326.64,13.8,-0.998,0.0,0.14208]
[1780522986467,62.57,65340.17,13.8,-0.99794,0.0,0.14611]
[1780522987469,62.57,65344.37,13.8,-0.99792,0.0,0.14738]
[1780522988476,62.57,65342.34,13.8,-0.99793,0.0,0.14676]
[1780522989299,62.57,65342.34,13.8,-0.99793,0.0,0.14676]
[1780522989445,62.57,65342.34,13.8,-0.99793,0.0,0.14676]
[1780522990078,62.57,65342.34,13.8,-0.99793,0.0,0.14676]
[1780522989519,62.57,65354.95,13.8,-0.99787,0.0,0.15062]
[1780522990398,62.57,65354.95,13.8,-0.99787,0.0,0.15062]
[1780522990427,62.57,65354.95,13.8,-0.99787,0.0,0.15062]
[1780522990503,62.57,65360.86,13.8,-0.99784,0.0,0.15246]
[1780522991097,62.57,65360.86,13.8,-0.99784,0.0,0.15246]
[1780522991488,62.57,65360.86,13.8,-0.99784,0.0,0.15246]
[1780522991952,62.57,65358.07,13.8,-0.99785,0.0,0.15159]
[1780522992593,62.57,65358.07,13.8,-0.99785,0.0,0.15159]
[1780522992685,62.57,65358.07,13.8,-0.99785,0.0,0.15159]
[1780522992745,62.57,65358.07,13.8,-0.99785,0.0,0.15159]
[1780522992812,62.57,65373.58,13.8,-0.99777,0.0,0.15648]
[1780522993526,62.57,65384.01,13.8,-0.99772,1e-05,0.15985]
[1780522995055,62.57,65388.81,13.8,-0.9977,1e-05,0.16142]
[1780522995200,62.57,65388.81,13.8,-0.9977,1e-05,0.16142]
[1780522995370,62.57,65388.81,13.8,-0.9977,1e-05,0.16142]
[1780522995469,62.57,65388.81,13.8,-0.9977,1e-05,0.16142]
[1780522995542,62.57,65402.19,13.8,-0.99763,1e-05,0.16587]
[1780522996511,62.57,65402.19,13.8,-0.99763,1e-05,0.16587]
[1780522996872,62.57,65402.02,13.8,-0.99763,1e-05,0.16582]
[1780522997556,62.57,65385.65,13.8,-0.99771,1e-05,0.16039]
[1780522998563,62.57,65377.89,13.8,-0.99775,1e-05,0.15787]
[1780522999321,62.57,65377.89,13.8,-0.99775,1e-05,0.15787]
[1780522999365,62.57,65377.89,13.8,-0.99775,1e-05,0.15787]
[1780522999502,62.57,65377.89,13.8,-0.99775,1e-05,0.15787]
[1780522999584,62.57,65392.88,13.8,-0.99768,1e-05,0.16277]
[1780523001025,62.57,65392.88,13.8,-0.99768,1e-05,0.16277]
[1780523001083,62.57,65392.88,13.8,-0.99768,1e-05,0.16277]
[1780523000578,62.57,65385.26,13.8,-0.99772,1e-05,0.16026]
[1780523001585,62.57,65383.19,13.8,-0.99773,1e-05,0.15959]
[1780523002225,62.57,65383.19,13.8,-0.99773,1e-05,0.15959]
[1780523003077,62.57,65383.19,13.8,-0.99773,1e-05,0.15959]
[1780523002678,62.57,65393.02,13.8,-0.99768,1e-05,0.16281]
[1780523003427,62.57,65393.02,13.8,-0.99768,1e-05,0.16281]
[1780523003566,62.57,65393.02,13.8,-0.99768,1e-05,0.16281]
[1780523003599,62.57,65401.66,13.8,-0.99763,1e-05,0.1657]
[1780523004605,62.57,65407.97,13.8,-0.9976,1e-05,0.16783]
[1780523005980,62.57,65415.11,13.8,-0.99756,1e-05,0.17027]
[1780523006623,62.57,65411.96,13.8,-0.99758,1e-05,0.16919]
[1780523007570,62.57,65411.96,13.8,-0.99758,1e-05,0.16919]
[1780523007591,62.57,65411.96,13.8,-0.99758,1e-05,0.16919]
[1780523007634,62.57,65406.01,13.8,-0.99761,1e-05,0.16716]
[1780523008667,62.57,65406.01,13.8,-0.99761,1e-05,0.16716]
[1780523008732,62.57,65406.06,13.8,-0.99761,1e-05,0.16718]
[1780523010653,62.57,65422.84,13.8,-0.99752,1e-05,0.17295]
[1780523011660,62.57,65413.09,13.8,-0.99759,1e-05,0.16835]
[1780523012667,62.57,65414.88,13.8,-0.99758,1e-05,0.16896]
[1780523013674,62.57,65411.87,13.8,-0.99759,1e-05,0.16793]
[1780523014681,62.57,65413.65,13.8,-0.99758,1e-05,0.16854]
[1780523015257,62.57,65413.65,13.8,-0.99758,1e-05,0.16854]
[1780523015359,62.57,65413.65,13.8,-0.99758,1e-05,0.16854]
[1780523015688,62.57,65426.33,13.8,-0.99751,1e-05,0.17292]
[1780523016592,62.57,65426.33,13.8,-0.99751,1e-05,0.17292]
[1780523016981,62.57,65426.33,13.8,-0.99751,1e-05,0.17292]
[1780523017055,62.57,65430.28,13.8,-0.99749,1e-05,0.1743]
[1780523017307,62.57,65430.28,13.8,-0.99749,1e-05,0.1743]
[1780523017706,62.57,65460.2,13.8,-0.99732,1e-05,0.1851]
[1780523018926,62.57,65460.2,13.8,-0.99732,1e-05,0.1851]
[1780523019015,62.57,65471.33,13.8,-0.99726,1e-05,0.18926]
[1780523020044,62.57,65479.46,13.8,-0.99721,1e-05,0.19235]
[1780523020727,62.57,65485.88,13.8,-0.99717,1e-05,0.19483]
[1780523021734,62.57,65484.77,13.8,-0.99717,1e-05,0.1944]
[1780523022958,62.57,65484.77,13.8,-0.99717,1e-05,0.1944]
[1780523022984,62.57,65484.77,13.8,-0.99717,1e-05,0.1944]
[1780523023080,62.57,65482.69,13.8,-0.99719,1e-05,0.19359]
[1780523023205,62.57,65482.69,13.8,-0.99719,1e-05,0.19359]
[1780523023847,62.57,65482.69,13.8,-0.99719,1e-05,0.19359]
[1780523024075,62.57,65482.69,13.8,-0.99719,1e-05,0.19359]
[1780523024118,62.57,65482.69,13.8,-0.99719,1e-05,0.19359]
[1780523023939,62.57,65470.02,13.8,-0.99726,1e-05,0.18877]
[1780523024998,62.57,65469.18,13.8,-0.99727,1e-05,0.18845]
[1780523025766,62.57,65469.73,13.8,-0.99726,1e-05,0.18866]
[1780523029795,62.57,65469.03,13.8,-0.99727,1e-05,0.1884]
[1780523030997,62.57,65467.0,13.8,-0.99728,1e-05,0.18763]
[1780523031841,62.57,65478.77,13.8,-0.99721,1e-05,0.19209]
[1780523032855,62.57,65476.64,13.8,-0.99722,1e-05,0.19128]
[1780523033532,62.57,65476.64,13.8,-0.99722,1e-05,0.19128]
[1780523033874,62.57,65484.42,13.8,-0.99718,1e-05,0.19426]
[1780523034955,62.57,65484.42,13.8,-0.99718,1e-05,0.19426]
[1780523034959,62.57,65473.86,13.8,-0.99724,1e-05,0.19022]
[1780523035507,62.57,65473.86,13.8,-0.99724,1e-05,0.19022]
[1780523035927,62.57,65473.86,13.8,-0.99724,1e-05,0.19022]
[1780523036036,62.57,65464.55,13.8,-0.9973,1e-05,0.18672]
[1780523036666,62.57,65464.55,13.8,-0.9973,1e-05,0.18672]
[1780523036966,62.57,65464.55,13.8,-0.9973,1e-05,0.18672]
[1780523037063,62.57,65476.12,13.8,-0.99723,1e-05,0.19108]
[1780523037891,62.57,65477.54,13.8,-0.99722,1e-05,0.19162]
[1780523038323,62.57,65477.54,13.8,-0.99722,1e-05,0.19162]
[1780523038896,62.57,65486.33,13.8,-0.99716,1e-05,0.195]
[1780523039434,62.57,65486.33,13.8,-0.99716,1e-05,0.195]
[1780523040110,62.57,65487.36,13.8,-0.99716,1e-05,0.1954]
[1780523040521,62.57,65487.36,13.8,-0.99716,1e-05,0.1954]
[1780523041064,62.57,65481.28,13.8,-0.99719,1e-05,0.19305]
[1780523041922,62.57,65470.85,13.8,-0.99726,1e-05,0.18908]
[1780523042295,62.57,65470.85,13.8,-0.99726,1e-05,0.18908]
[1780523042930,62.57,65467.58,13.8,-0.99728,1e-05,0.18785]
[1780523043937,62.57,65463.84,13.8,-0.9973,1e-05,0.18645]
[1780523044490,62.57,65463.84,13.8,-0.9973,1e-05,0.18645]
[1780523044496,62.57,65463.84,13.8,-0.9973,1e-05,0.18645]
[1780523044562,62.57,65463.84,13.8,-0.9973,1e-05,0.18645]
[1780523044631,62.57,65463.84,13.8,-0.9973,1e-05,0.18645]
[1780523044947,62.57,65458.31,13.8,-0.99733,1e-05,0.1844]
[1780523045536,62.57,65458.31,13.8,-0.99733,1e-05,0.1844]
[1780523045951,62.57,65456.39,13.8,-0.99734,1e-05,0.18369]
[1780523046990,62.57,65447.57,13.8,-0.9974,1e-05,0.18047]
[1780523047977,62.57,65444.7,13.8,-0.99741,1e-05,0.17943]
[1780523048795,62.57,65444.7,13.8,-0.99741,1e-05,0.17943]
[1780523048945,62.57,65444.7,13.8,-0.99741,1e-05,0.17943]
[1780523049231,62.57,65444.7,13.8,-0.99741,1e-05,0.17943]
[1780523048984,62.57,65435.05,13.8,-0.99747,1e-05,0.17598]
[1780523050020,62.57,65435.05,13.8,-0.99747,1e-05,0.17598]
[1780523050062,62.57,65417.38,13.8,-0.99756,1e-05,0.16981]
[1780523050494,62.57,65417.38,13.8,-0.99756,1e-05,0.16981]
[1780523051136,62.57,65412.68,13.8,-0.99759,1e-05,0.16821]
[1780523052119,62.57,65410.59,13.8,-0.9976,1e-05,0.16749]
[1780523053012,62.57,65411.96,13.8,-0.99759,1e-05,0.16796]
[1780523054019,62.57,65409.13,13.8,-0.99761,1e-05,0.167]
[1780523055026,62.57,65410.97,13.8,-0.9976,1e-05,0.16762]
[1780523056033,62.57,65412.22,13.8,-0.99759,1e-05,0.16805]
[1780523057040,62.57,65413.59,13.8,-0.99758,1e-05,0.16852]
[1780523058047,62.57,65418.42,13.8,-0.99756,1e-05,0.17017]
[1780523059054,62.57,65421.18,13.8,-0.99754,1e-05,0.17113]
[1780523061068,62.57,65423.38,13.8,-0.99753,1e-05,0.17189]
[1780523062075,62.57,65431.06,13.8,-0.99749,1e-05,0.17457]
[1780523064089,62.57,65429.96,13.8,-0.99749,1e-05,0.17419]
[1780523065096,62.57,65430.4,13.8,-0.99749,1e-05,0.17434]
[1780523066103,62.57,65431.64,13.8,-0.99749,1e-05,0.17478]
[1780523067110,62.57,65432.31,13.8,-0.99748,1e-05,0.17501]
[1780523069128,62.57,65434.24,13.8,-0.99747,1e-05,0.1757]
[1780523070135,62.57,65425.76,13.8,-0.99752,1e-05,0.17272]
[1780523071142,62.57,65423.07,13.8,-0.99755,1e-05,0.17053]
[1780523072149,62.57,65421.77,13.8,-0.99756,1e-05,0.17009]
[1780523074184,62.57,65418.59,13.8,-0.99757,1e-05,0.16899]
[1780523075178,62.57,65407.7,13.8,-0.99763,1e-05,0.1653]
[1780523076185,62.57,65405.0,13.8,-0.99765,1e-05,0.16439]
[1780523077201,62.57,65404.47,13.8,-0.99765,1e-05,0.16422]
[1780523080222,62.57,65405.01,13.8,-0.99765,1e-05,0.1644]
[1780523080459,62.57,65405.01,13.8,-0.99765,1e-05,0.1644]
[1780523080562,62.57,65405.01,13.8,-0.99765,1e-05,0.1644]
[1780523080785,62.57,65405.01,13.8,-0.99765,1e-05,0.1644]
[1780523081230,62.57,65391.08,13.8,-0.99772,1e-05,0.1598]
[1780523081648,62.57,65391.08,13.8,-0.99772,1e-05,0.1598]
[1780523081672,62.57,65391.08,13.8,-0.99772,1e-05,0.1598]
[1780523081908,62.57,65391.08,13.8,-0.99772,1e-05,0.1598]
[1780523082237,62.57,65393.39,13.8,-0.99771,1e-05,0.16055]
[1780523083244,62.57,65393.89,13.8,-0.9977,1e-05,0.16071]
[1780523084251,62.57,65388.56,13.8,-0.99773,1e-05,0.15897]
[1780523085259,62.57,65388.05,13.8,-0.99773,1e-05,0.15881]
[1780523086264,62.57,65386.77,13.8,-0.99774,1e-05,0.15839]
[1780523087271,62.57,65388.37,13.8,-0.99773,1e-05,0.15891]
[1780523088279,62.57,65388.96,13.8,-0.99773,1e-05,0.1591]
[1780523090675,62.57,65390.21,13.8,-0.99772,1e-05,0.15951]
[1780523091359,62.57,65399.47,13.8,-0.99768,1e-05,0.16255]
[1780523092822,62.57,65406.14,13.8,-0.99764,1e-05,0.16477]
[1780523093318,62.57,65410.34,13.8,-0.99762,1e-05,0.16619]
[1780523094327,62.57,65414.17,13.8,-0.9976,1e-05,0.16748]
[1780523096102,62.57,65414.17,13.8,-0.9976,1e-05,0.16748]
[1780523096223,62.57,65414.17,13.8,-0.9976,1e-05,0.16748]
[1780523096269,62.57,65414.17,13.8,-0.9976,1e-05,0.16748]
[1780523096242,62.57,65415.81,13.8,-0.99759,1e-05,0.16804]
[1780523097132,62.57,65415.81,13.8,-0.99759,1e-05,0.16804]
[1780523097213,62.57,65420.53,13.8,-0.99756,1e-05,0.16966]
[1780523097370,62.57,65427.2,13.8,-0.99753,1e-05,0.17196]
[1780523098377,62.57,65426.92,13.8,-0.99753,1e-05,0.17187]
[1780523099424,62.57,65427.64,13.8,-0.99753,1e-05,0.17212]
[1780523101399,62.57,65429.3,13.8,-0.99752,1e-05,0.1727]
[1780523102405,62.57,65429.8,13.8,-0.99751,1e-05,0.17287]
[1780523103412,62.57,65430.28,13.8,-0.99751,1e-05,0.17304]
[1780523106076,62.57,65430.87,13.8,-0.99751,1e-05,0.17324]
[1780523106433,62.57,65431.88,13.8,-0.9975,1e-05,0.1736]
[1780523107376,62.57,65431.88,13.8,-0.9975,1e-05,0.1736]
[1780523107571,62.57,65423.8,13.8,-0.99755,1e-05,0.17079]
[1780523108460,62.57,65415.75,13.8,-0.99759,1e-05,0.16802]
[1780523110061,62.57,65417.53,13.8,-0.99758,1e-05,0.16863]
[1780523110482,62.57,65420.78,13.8,-0.99756,1e-05,0.16974]
[1780523111489,62.57,65425.63,13.8,-0.99754,1e-05,0.17142]
[1780523112496,62.57,65426.77,13.8,-0.99753,1e-05,0.17182]
[1780523114510,62.57,65428.4,13.8,-0.99752,1e-05,0.17238]
[1780523115516,62.57,65430.4,13.8,-0.99751,1e-05,0.17308]
[1780523117532,62.57,65429.97,13.8,-0.99751,1e-05,0.17293]
[1780523122571,62.57,65429.56,13.8,-0.99751,1e-05,0.17279]
[1780523123574,62.57,65427.09,13.8,-0.99753,1e-05,0.17193]
[1780523124581,62.57,65428.48,13.8,-0.99752,1e-05,0.17241]
[1780523126597,62.57,65429.0,13.8,-0.99752,1e-05,0.17259]
[1780523131640,62.57,65430.76,13.8,-0.99753,1e-05,0.17195]
[1780523136680,62.57,65430.65,13.8,-0.99753,1e-05,0.17191]
[1780523141715,62.57,65431.23,13.8,-0.99752,1e-05,0.17211]
[1780523143226,62.57,65431.84,13.8,-0.99752,1e-05,0.17233]
[1780523143731,62.57,65432.72,13.8,-0.99751,1e-05,0.17263]
[1780523144738,62.57,65433.21,13.8,-0.99751,1e-05,0.1728]
[1780523145745,62.57,65433.99,13.8,-0.99751,1e-05,0.17308]
[1780523147198,62.57,65435.9,13.8,-0.9975,1e-05,0.17375]
[1780523147759,62.57,65436.9,13.8,-0.99749,1e-05,0.1741]
[1780523148766,62.57,65437.7,13.8,-0.99749,1e-05,0.17438]
[1780523150780,62.57,65438.33,13.8,-0.99748,1e-05,0.1746]
[1780523154817,62.57,65436.94,13.8,-0.99749,1e-05,0.17411]
[1780523155824,62.57,65437.69,13.8,-0.99749,1e-05,0.17438]
[1780523158845,62.57,65438.21,13.8,-0.99748,1e-05,0.17456]
[1780523159851,62.57,65435.87,13.8,-0.9975,1e-05,0.17374]
[1780523162082,62.57,65435.97,13.8,-0.9975,1e-05,0.17377]
[1780523162334,62.57,65435.97,13.8,-0.9975,1e-05,0.17377]
[1780523162307,62.57,65414.21,13.8,-0.99762,1e-05,0.16627]
[1780523163335,62.57,65414.21,13.8,-0.99762,1e-05,0.16627]
[1780523162886,62.57,65405.94,13.8,-0.99766,1e-05,0.1635]
[1780523163892,62.57,65418.76,13.8,-0.99759,1e-05,0.16782]
[1780523164903,62.57,65433.83,13.8,-0.99751,1e-05,0.17302]
[1780523165910,62.57,65437.39,13.8,-0.99749,1e-05,0.17427]
[1780523169940,62.57,65436.03,13.8,-0.9975,1e-05,0.17379]
[1780523170947,62.57,65435.55,13.8,-0.9975,1e-05,0.17362]
[1780523172197,62.57,65435.55,13.8,-0.9975,1e-05,0.17362]
[1780523172488,62.57,65435.68,13.8,-0.9975,1e-05,0.17367]
[1780523172626,62.57,65435.68,13.8,-0.9975,1e-05,0.17367]
[1780523173330,62.57,65435.68,13.8,-0.9975,1e-05,0.17367]
[1780523173335,62.57,65422.04,13.8,-0.99757,1e-05,0.16894]
[1780523173464,62.57,65422.04,13.8,-0.99757,1e-05,0.16894]
[1780523173675,62.57,65422.04,13.8,-0.99757,1e-05,0.16894]
[1780523173968,62.57,65415.72,13.8,-0.99761,1e-05,0.16678]
[1780523174975,62.57,65417.72,13.8,-0.9976,1e-05,0.16746]
[1780523176157,62.57,65418.9,13.8,-0.99759,1e-05,0.16787]
[1780523176989,62.57,65427.11,13.8,-0.99755,1e-05,0.17068]
[1780523177996,62.57,65431.19,13.8,-0.99752,1e-05,0.1721]
[1780523179003,62.57,65432.48,13.8,-0.99752,1e-05,0.17255]
[1780523180012,62.57,65434.2,13.8,-0.99751,1e-05,0.17315]
[1780523181018,62.57,65434.72,13.8,-0.9975,1e-05,0.17333]
[1780523182025,62.57,65435.35,13.8,-0.9975,1e-05,0.17355]
[1780523183032,62.57,65435.96,13.8,-0.9975,1e-05,0.17377]
[1780523184038,62.57,65436.47,13.8,-0.99749,1e-05,0.17395]
[1780523185046,62.57,65436.91,13.8,-0.99749,1e-05,0.1741]
[1780523187061,62.57,65438.08,13.8,-0.99749,1e-05,0.17451]
[1780523188068,62.57,65439.13,13.8,-0.99748,1e-05,0.17488]
[1780523189075,62.57,65436.99,13.8,-0.99749,1e-05,0.17413]
[1780523189475,62.57,65436.99,13.8,-0.99749,1e-05,0.17413]
[1780523189558,62.57,65436.99,13.8,-0.99749,1e-05,0.17413]
[1780523190252,62.57,65436.99,13.8,-0.99749,1e-05,0.17413]
[1780523190343,62.57,65441.38,13.8,-0.99747,1e-05,0.17568]
[1780523190506,62.57,65441.38,13.8,-0.99747,1e-05,0.17568]
[1780523191091,62.57,65445.09,13.8,-0.99746,1e-05,0.17572]
[1780523192097,62.57,65456.46,13.8,-0.9974,1e-05,0.17979]
[1780523192805,62.57,65456.46,13.8,-0.9974,1e-05,0.17979]
[1780523192892,62.57,65456.46,13.8,-0.9974,1e-05,0.17979]
[1780523193057,62.57,65456.46,13.8,-0.9974,1e-05,0.17979]
[1780523193104,62.57,65465.92,13.8,-0.99734,1e-05,0.18324]
[1780523193866,62.57,65465.92,13.8,-0.99734,1e-05,0.18324]
[1780523194007,62.57,65465.92,13.8,-0.99734,1e-05,0.18324]
[1780523194260,62.57,65465.92,13.8,-0.99734,1e-05,0.18324]
[1780523194342,62.57,65470.99,13.8,-0.99731,1e-05,0.18512]
[1780523194946,62.57,65470.99,13.8,-0.99731,1e-05,0.18512]
[1780523195118,62.57,65479.07,13.8,-0.99727,1e-05,0.18814]
[1780523196343,62.57,65478.66,13.8,-0.99727,1e-05,0.18798]
[1780523197131,62.57,65479.88,13.8,-0.99726,1e-05,0.18844]
[1780523198139,62.57,65478.06,13.8,-0.99727,1e-05,0.18776]
[1780523198575,62.57,65478.06,13.8,-0.99727,1e-05,0.18776]
[1780523198598,62.57,65478.06,13.8,-0.99727,1e-05,0.18776]
[1780523199146,62.57,65464.56,13.8,-0.99735,1e-05,0.18275]
[1780523199721,62.57,65464.56,13.8,-0.99735,1e-05,0.18275]
[1780523200153,62.57,65455.78,13.8,-0.9974,1e-05,0.17955]
[1780523201160,62.57,65455.15,13.8,-0.99741,1e-05,0.17932]
[1780523202290,62.57,65454.39,13.8,-0.99741,1e-05,0.17905]
[1780523206434,62.57,65454.64,13.8,-0.99741,1e-05,0.17914]
[1780523206452,62.57,65454.64,13.8,-0.99741,1e-05,0.17914]
[1780523206198,62.57,65457.31,13.8,-0.99739,1e-05,0.1801]
[1780523207205,62.57,65467.39,13.8,-0.99734,1e-05,0.18379]
[1780523207490,62.57,65467.39,13.8,-0.99734,1e-05,0.18379]
[1780523208212,62.57,65476.04,13.8,-0.99728,1e-05,0.187]
[1780523209219,62.57,65473.67,13.8,-0.9973,1e-05,0.18612]
[1780523210434,62.57,65473.67,13.8,-0.9973,1e-05,0.18612]
[1780523210237,62.57,65472.79,13.8,-0.9973,1e-05,0.18579]
[1780523211236,62.57,65466.36,13.8,-0.99734,1e-05,0.18341]
[1780523211522,62.57,65466.36,13.8,-0.99734,1e-05,0.18341]
[1780523212244,62.57,65456.2,13.8,-0.9974,1e-05,0.1797]
[1780523213251,62.57,65455.1,13.8,-0.99741,1e-05,0.1793]
[1780523214258,62.57,65452.49,13.8,-0.99742,1e-05,0.17836]
[1780523215265,62.57,65451.19,13.8,-0.99743,1e-05,0.17789]
[1780523217279,62.57,65450.48,13.8,-0.99743,1e-05,0.17764]
[1780523218286,62.57,65451.13,13.8,-0.99743,1e-05,0.17787]
[1780523220308,62.57,65449.94,13.8,-0.99744,1e-05,0.17745]
[1780523221314,62.57,65448.74,13.8,-0.99744,1e-05,0.17702]
[1780523222320,62.57,65447.52,13.8,-0.99745,1e-05,0.17658]
[1780523223330,62.57,65449.79,13.8,-0.99744,1e-05,0.17739]
[1780523224335,62.57,65459.18,13.8,-0.99738,1e-05,0.18078]
[1780523225341,62.57,65468.88,13.8,-0.99733,1e-05,0.18434]
[1780523226349,62.57,65472.47,13.8,-0.99731,1e-05,0.18567]
[1780523227356,62.57,65472.95,13.8,-0.9973,1e-05,0.18585]
[1780523230377,62.57,65474.37,13.8,-0.99729,1e-05,0.18638]
[1780523232684,62.57,65474.36,13.8,-0.99729,1e-05,0.18637]
[1780523233400,62.57,65474.82,13.8,-0.99729,1e-05,0.18654]
[1780523235414,62.57,65475.57,13.8,-0.99729,1e-05,0.18683]
[1780523236420,62.57,65476.06,13.8,-0.99728,1e-05,0.18701]
[1780523237915,62.57,65476.1,13.8,-0.99728,1e-05,0.18702]
[1780523237936,62.57,65476.1,13.8,-0.99728,1e-05,0.18702]
[1780523238012,62.57,65476.1,13.8,-0.99728,1e-05,0.18702]
[1780523238438,62.57,65477.17,13.8,-0.99728,1e-05,0.18742]
[1780523238499,62.57,65477.17,13.8,-0.99728,1e-05,0.18742]
[1780523239130,62.57,65477.17,13.8,-0.99728,1e-05,0.18742]
[1780523239444,62.57,65480.51,13.8,-0.99726,1e-05,0.18868]
[1780523241459,62.57,65481.51,13.8,-0.99725,1e-05,0.18906]
[1780523242470,62.57,65482.43,13.8,-0.99725,1e-05,0.18941]
[1780523243475,62.57,65483.25,13.8,-0.99724,1e-05,0.18972]
[1780523245495,62.57,65482.18,13.8,-0.99725,1e-05,0.18931]
[1780523246503,62.57,65487.28,13.8,-0.99722,1e-05,0.19125]
[1780523247508,62.57,65490.18,13.8,-0.9972,1e-05,0.19236]
[1780523249335,62.57,65490.07,13.8,-0.9972,1e-05,0.19232]
[1780523249523,62.57,65490.54,13.8,-0.9972,1e-05,0.1925]
[1780523251503,62.57,65490.77,13.8,-0.99721,1e-05,0.19122]
[1780523251537,62.57,65493.18,13.8,-0.9972,1e-05,0.19214]
[1780523252544,62.57,65495.21,13.8,-0.99719,1e-05,0.19292]
[1780523253962,62.57,65495.21,13.8,-0.99719,1e-05,0.19292]
[1780523254016,62.57,65497.59,13.8,-0.99717,1e-05,0.19384]
[1780523255373,62.57,65500.03,13.8,-0.99716,1e-05,0.19478]
[1780523255566,62.57,65504.77,13.8,-0.99713,1e-05,0.19663]
[1780523257330,62.57,65504.77,13.8,-0.99713,1e-05,0.19663]
[1780523257431,62.57,65506.97,13.8,-0.99711,1e-05,0.19749]
[1780523257584,62.57,65509.48,13.8,-0.9971,1e-05,0.19848]
[1780523258591,62.57,65510.7,13.8,-0.99709,1e-05,0.19896]
[1780523259598,62.57,65511.8,13.8,-0.99708,1e-05,0.1994]
[1780523261140,62.57,65513.07,13.8,-0.99708,1e-05,0.1999]
[1780523262184,62.57,65513.07,13.8,-0.99708,1e-05,0.1999]
[1780523262227,62.57,65514.37,13.8,-0.99707,1e-05,0.20042]
[1780523262619,62.57,65517.99,13.8,-0.99704,1e-05,0.20186]
[1780523263626,62.57,65519.21,13.8,-0.99704,1e-05,0.20235]
[1780523264632,62.57,65520.6,13.8,-0.99703,1e-05,0.20291]
[1780523266463,62.57,65521.27,13.8,-0.99702,1e-05,0.20318]
[1780523266647,62.57,65523.4,13.8,-0.99701,1e-05,0.20404]
[1780523267654,62.57,65524.9,13.8,-0.997,1e-05,0.20465]
[1780523268660,62.57,65527.88,13.8,-0.99698,1e-05,0.20586]
[1780523269667,62.57,65530.01,13.8,-0.99697,1e-05,0.20672]
[1780523270675,62.57,65530.62,13.8,-0.99696,1e-05,0.20697]
[1780523272126,62.57,65530.62,13.8,-0.99696,1e-05,0.20697]
[1780523273468,62.57,65532.95,13.8,-0.99695,1e-05,0.20793]
[1780523274703,62.57,65534.13,13.8,-0.99694,1e-05,0.20841]
[1780523277246,62.57,65529.41,13.8,-0.99697,1e-05,0.20648]
[1780523277931,62.57,65522.82,13.8,-0.99701,1e-05,0.2038]
[1780523278731,62.57,65516.02,13.8,-0.99706,1e-05,0.20108]
[1780523279738,62.57,65516.51,13.8,-0.99705,1e-05,0.20127]
[1780523280745,62.57,65512.94,13.8,-0.99708,1e-05,0.19985]
[1780523281752,62.57,65511.9,13.8,-0.99708,1e-05,0.19944]
[1780523282759,62.57,65510.85,13.8,-0.99709,1e-05,0.19902]
[1780523283768,62.57,65509.91,13.8,-0.9971,1e-05,0.19865]
[1780523284836,62.57,65515.15,13.8,-0.99706,1e-05,0.20073]
[1780523285781,62.57,65527.9,13.8,-0.99698,1e-05,0.20586]
[1780523286789,62.57,65534.49,13.8,-0.99694,1e-05,0.20856]
[1780523287795,62.57,65534.6,13.8,-0.99693,1e-05,0.20861]
[1780523288801,62.57,65535.3,13.8,-0.99693,1e-05,0.2089]
[1780523290817,62.57,65539.25,13.8,-0.9969,1e-05,0.21053]
[1780523291824,62.57,65540.17,13.8,-0.9969,1e-05,0.21091]
[1780523292831,62.57,65537.89,13.8,-0.99691,1e-05,0.20997]
[1780523293866,62.57,65539.41,13.8,-0.9969,1e-05,0.2106]
[1780523295235,62.57,65539.41,13.8,-0.9969,1e-05,0.2106]
[1780523295241,62.57,65539.89,13.8,-0.9969,1e-05,0.2108]
[1780523296340,62.57,65539.89,13.8,-0.9969,1e-05,0.2108]
[1780523296435,62.57,65539.11,13.8,-0.9969,1e-05,0.21047]
[1780523297200,62.57,65539.11,13.8,-0.9969,1e-05,0.21047]
[1780523297327,62.57,65539.11,13.8,-0.9969,1e-05,0.21047]
[1780523297416,62.57,65541.0,13.8,-0.99689,1e-05,0.21126]
[1780523297665,62.57,65541.0,13.8,-0.99689,1e-05,0.21126]
[1780523298307,62.57,65541.0,13.8,-0.99689,1e-05,0.21126]
[1780523298537,62.57,65544.66,13.8,-0.99687,1e-05,0.21278]
[1780523298671,62.57,65544.66,13.8,-0.99687,1e-05,0.21278]
[1780523299315,62.57,65551.4,13.8,-0.99682,1e-05,0.21562]
[1780523299909,62.57,65553.27,13.8,-0.99681,1e-05,0.21642]
[1780523300916,62.57,65558.99,13.8,-0.99677,1e-05,0.21886]
[1780523303168,62.57,65565.56,13.8,-0.99672,1e-05,0.2217]
[1780523304212,62.57,65565.56,13.8,-0.99672,1e-05,0.2217]
[1780523304294,62.57,65565.56,13.8,-0.99672,1e-05,0.2217]
[1780523304337,62.57,65573.08,13.8,-0.99667,1e-05,0.22498]
[1780523305266,62.57,65573.08,13.8,-0.99667,1e-05,0.22498]
[1780523305478,62.57,65573.08,13.8,-0.99667,1e-05,0.22498]
[1780523305586,62.57,65573.08,13.8,-0.99667,1e-05,0.22498]
[1780523305521,62.57,65582.64,13.8,-0.9966,1e-05,0.22921]
[1780523305827,62.57,65582.64,13.8,-0.9966,1e-05,0.22921]
[1780523306200,62.57,65582.64,13.8,-0.9966,1e-05,0.22921]
[1780523306273,62.57,65609.39,13.8,-0.9964,1e-05,0.24143]
[1780523306617,62.57,65609.39,13.8,-0.9964,1e-05,0.24143]
[1780523307567,62.57,65633.66,13.8,-0.99621,1e-05,0.25299]
[1780523307972,62.57,65624.84,13.8,-0.99628,1e-05,0.24873]
[1780523309226,62.57,65617.94,13.8,-0.99633,1e-05,0.24545]
[1780523310285,62.57,65616.77,13.8,-0.99634,1e-05,0.24489]
[1780523310994,62.57,65627.62,13.8,-0.99626,1e-05,0.25007]
[1780523312046,62.57,65634.55,13.8,-0.99622,1e-05,0.25173]
[1780523313196,62.57,65634.55,13.8,-0.99622,1e-05,0.25173]
[1780523313254,62.57,65634.55,13.8,-0.99622,1e-05,0.25173]
[1780523313301,62.57,65641.33,13.8,-0.99617,1e-05,0.25503]
[1780523313801,62.57,65641.33,13.8,-0.99617,1e-05,0.25503]
[1780523313955,62.57,65641.33,13.8,-0.99617,1e-05,0.25503]
[1780523314560,62.57,65641.33,13.8,-0.99617,1e-05,0.25503]
[1780523314440,62.57,65654.56,13.8,-0.99606,1e-05,0.26157]
[1780523315031,62.57,65670.42,13.8,-0.99593,1e-05,0.26961]
[1780523315874,62.57,65670.42,13.8,-0.99593,1e-05,0.26961]
[1780523315930,62.57,65670.42,13.8,-0.99593,1e-05,0.26961]
[1780523316041,62.57,65680.56,13.8,-0.99584,1e-05,0.27486]
[1780523316707,62.57,65680.56,13.8,-0.99584,1e-05,0.27486]
[1780523317047,62.57,65707.38,13.8,-0.9956,1e-05,0.28916]
[1780523317702,62.57,65707.38,13.8,-0.9956,1e-05,0.28916]
[1780523318055,62.57,65706.77,13.8,-0.9956,1e-05,0.28883]
[1780523319437,62.57,65706.77,13.8,-0.9956,1e-05,0.28883]
[1780523319491,62.57,65706.77,13.8,-0.9956,1e-05,0.28883]
[1780523319533,62.57,65693.74,13.8,-0.99572,1e-05,0.28181]
[1780523320506,62.57,65693.74,13.8,-0.99572,1e-05,0.28181]
[1780523320601,62.57,65681.52,13.8,-0.99583,1e-05,0.27536]
[1780523321331,62.57,65671.26,13.8,-0.99592,1e-05,0.27004]
[1780523322085,62.57,65668.36,13.8,-0.99594,1e-05,0.26856]
[1780523323092,62.57,65662.24,13.8,-0.996,1e-05,0.26544]
[1780523324597,62.57,65662.24,13.8,-0.996,1e-05,0.26544]
[1780523324638,62.57,65662.24,13.8,-0.996,1e-05,0.26544]
[1780523324234,62.57,65653.27,13.8,-0.99607,1e-05,0.26093]
[1780523324959,62.57,65653.27,13.8,-0.99607,1e-05,0.26093]
[1780523325617,62.57,65653.27,13.8,-0.99607,1e-05,0.26093]
[1780523325106,62.57,65639.88,13.8,-0.99618,1e-05,0.25432]
[1780523325745,62.57,65639.88,13.8,-0.99618,1e-05,0.25432]
[1780523326114,62.57,65629.62,13.8,-0.99626,1e-05,0.24935]
[1780523327592,62.57,65629.62,13.8,-0.99626,1e-05,0.24935]
[1780523327122,62.57,65621.11,13.8,-0.99633,1e-05,0.24529]
[1780523328128,62.57,65623.14,13.8,-0.99632,1e-05,0.24626]
[1780523329131,62.57,65623.14,13.8,-0.99632,1e-05,0.24626]
[1780523329600,62.57,65623.14,13.8,-0.99632,1e-05,0.24626]
[1780523329608,62.57,65623.14,13.8,-0.99632,1e-05,0.24626]
[1780523329637,62.57,65623.14,13.8,-0.99632,1e-05,0.24626]
[1780523329233,62.57,65628.81,13.8,-0.99627,1e-05,0.24896]
[1780523330078,62.57,65628.81,13.8,-0.99627,1e-05,0.24896]
[1780523330627,62.57,65628.81,13.8,-0.99627,1e-05,0.24896]
[1780523330152,62.57,65647.29,13.8,-0.99612,1e-05,0.25796]
[1780523331597,62.57,65654.73,13.8,-0.99606,1e-05,0.26166]
[1780523332549,62.57,65651.07,13.8,-0.99609,1e-05,0.25983]
[1780523333179,62.57,65656.71,13.8,-0.99604,1e-05,0.26265]
[1780523334186,62.57,65664.64,13.8,-0.99598,1e-05,0.26666]
[1780523335193,62.57,65665.22,13.8,-0.99597,1e-05,0.26695]
[1780523336260,62.57,65661.27,13.8,-0.996,1e-05,0.26495]
[1780523337207,62.57,65652.77,13.8,-0.99608,1e-05,0.26068]
[1780523338214,62.57,65651.49,13.8,-0.99609,1e-05,0.26004]
[1780523339221,62.57,65650.3,13.8,-0.9961,1e-05,0.25945]
[1780523340228,62.57,65650.9,13.8,-0.99609,1e-05,0.25975]
[1780523340900,62.57,65650.9,13.8,-0.99609,1e-05,0.25975]
[1780523341235,62.57,65646.07,13.8,-0.99613,1e-05,0.25736]
[1780523342242,62.57,65641.13,13.8,-0.99617,1e-05,0.25493]
[1780523343270,62.57,65639.3,13.8,-0.99619,1e-05,0.25404]
[1780523344676,62.57,65639.96,13.8,-0.99618,1e-05,0.25436]
[1780523345584,62.57,65656.65,13.8,-0.99604,1e-05,0.26262]
[1780523346674,62.57,65667.09,13.8,-0.99596,1e-05,0.26791]
[1780523347289,62.57,65669.21,13.8,-0.99594,1e-05,0.26899]
[1780523348296,62.57,65667.48,13.8,-0.99595,1e-05,0.26811]
[1780523348883,62.57,65667.48,13.8,-0.99595,1e-05,0.26811]
[1780523349304,62.57,65669.93,13.8,-0.99593,1e-05,0.26936]
[1780523350627,62.57,65683.44,13.8,-0.99581,1e-05,0.27636]
[1780523350757,62.57,65683.44,13.8,-0.99581,1e-05,0.27636]
[1780523350779,62.57,65683.44,13.8,-0.99581,1e-05,0.27636]
[1780523351025,62.57,65683.44,13.8,-0.99581,1e-05,0.27636]
[1780523351323,62.57,65693.17,13.8,-0.99573,1e-05,0.28151]
[1780523351922,62.57,65693.17,13.8,-0.99573,1e-05,0.28151]
[1780523352043,62.57,65693.17,13.8,-0.99573,1e-05,0.28151]
[1780523352330,62.57,65698.87,13.8,-0.99568,1e-05,0.28455]
[1780523353337,62.57,65697.69,13.8,-0.99569,1e-05,0.28392]
[1780523354351,62.57,65693.7,13.8,-0.99572,1e-05,0.28179]
[1780523355356,62.57,65694.8,13.8,-0.99571,1e-05,0.28237]
[1780523355845,62.57,65694.8,13.8,-0.99571,1e-05,0.28237]
[1780523355929,62.57,65694.8,13.8,-0.99571,1e-05,0.28237]
[1780523356363,62.57,65705.72,13.8,-0.99561,1e-05,0.28826]
[1780523357278,62.57,65705.72,13.8,-0.99561,1e-05,0.28826]
[1780523357370,62.57,65715.97,13.8,-0.99552,1e-05,0.29387]
[1780523358377,62.57,65715.83,13.8,-0.99552,1e-05,0.29379]
[1780523359384,62.57,65717.83,13.8,-0.9955,1e-05,0.2949]
[1780523360400,62.57,65711.67,13.8,-0.99556,1e-05,0.2915]
[1780523361399,62.57,65710.5,13.8,-0.99557,1e-05,0.29086]
[1780523362540,62.57,65710.83,13.8,-0.99557,1e-05,0.29104]
[1780523363421,62.57,65716.72,13.8,-0.99551,1e-05,0.29428]
[1780523364428,62.57,65719.59,13.8,-0.99548,1e-05,0.29588]
[1780523365481,62.57,65723.68,13.8,-0.99545,1e-05,0.29815]
[1780523366028,62.57,65723.68,13.8,-0.99545,1e-05,0.29815]
[1780523366338,62.57,65723.68,13.8,-0.99545,1e-05,0.29815]
[1780523366547,62.57,65723.68,13.8,-0.99545,1e-05,0.29815]
[1780523366642,62.57,65723.68,13.8,-0.99545,1e-05,0.29815]
[1780523366624,62.57,65735.97,13.8,-0.99533,1e-05,0.30509]
[1780523367626,62.57,65735.97,13.8,-0.99533,1e-05,0.30509]
[1780523367484,62.57,65748.05,13.8,-0.99521,1e-05,0.31204]
[1780523367913,62.57,65748.05,13.8,-0.99521,1e-05,0.31204]
[1780523368021,62.57,65748.05,13.8,-0.99521,1e-05,0.31204]
[1780523368491,62.57,65754.79,13.8,-0.99514,1e-05,0.31598]
[1780523369041,62.57,65754.79,13.8,-0.99514,1e-05,0.31598]
[1780523369550,62.57,65754.79,13.8,-0.99514,1e-05,0.31598]
[1780523369651,62.57,65758.69,13.8,-0.9951,1e-05,0.31828]
[1780523370586,62.57,65758.69,13.8,-0.9951,1e-05,0.31828]
[1780523370665,62.57,65748.7,13.8,-0.9952,1e-05,0.31242]
[1780523371512,62.57,65736.7,13.8,-0.99535,1e-05,0.30356]
[1780523371895,62.57,65736.7,13.8,-0.99535,1e-05,0.30356]
[1780523372057,62.57,65736.7,13.8,-0.99535,1e-05,0.30356]
[1780523372107,62.57,65736.7,13.8,-0.99535,1e-05,0.30356]
[1780523372519,62.57,65739.16,13.8,-0.99533,1e-05,0.30496]
[1780523373155,62.57,65739.16,13.8,-0.99533,1e-05,0.30496]
[1780523373177,62.57,65739.16,13.8,-0.99533,1e-05,0.30496]
[1780523373526,62.57,65732.99,13.8,-0.99539,1e-05,0.30146]
[1780523374533,62.57,65726.62,13.8,-0.99545,1e-05,0.29788]
[1780523375545,62.57,65727.28,13.8,-0.99544,1e-05,0.29825]
[1780523376552,62.57,65727.87,13.8,-0.99543,1e-05,0.29858]
[1780523377571,62.57,65735.31,13.8,-0.99536,1e-05,0.30277]
[1780523377774,62.57,65735.31,13.8,-0.99536,1e-05,0.30277]
[1780523377927,62.57,65735.31,13.8,-0.99536,1e-05,0.30277]
[1780523378006,62.57,65735.31,13.8,-0.99536,1e-05,0.30277]
[1780523378241,62.57,65735.31,13.8,-0.99536,1e-05,0.30277]
[1780523378320,62.57,65735.31,13.8,-0.99536,1e-05,0.30277]
[1780523378630,62.57,65735.31,13.8,-0.99536,1e-05,0.30277]
[1780523378688,62.57,65748.91,13.8,-0.99523,1e-05,0.31056]
[1780523378874,62.57,65748.91,13.8,-0.99523,1e-05,0.31056]
[1780523379573,62.57,65750.05,13.8,-0.99522,1e-05,0.31122]
[1780523380580,62.57,65748.78,13.8,-0.99523,1e-05,0.31049]
[1780523381756,62.57,65748.78,13.8,-0.99523,1e-05,0.31049]
[1780523382345,62.57,65749.12,13.8,-0.99523,1e-05,0.31068]
[1780523382594,62.57,65756.04,13.8,-0.99516,1e-05,0.31471]
[1780523383153,62.57,65756.04,13.8,-0.99516,1e-05,0.31471]
[1780523383621,62.57,65756.04,13.8,-0.99516,1e-05,0.31471]
[1780523383669,62.57,65763.18,13.8,-0.99509,1e-05,0.31892]
[1780523384149,62.57,65763.18,13.8,-0.99509,1e-05,0.31892]
[1780523384176,62.57,65763.18,13.8,-0.99509,1e-05,0.31892]
[1780523384637,62.57,65763.18,13.8,-0.99509,1e-05,0.31892]
[1780523384641,62.57,65755.0,13.8,-0.99517,1e-05,0.31411]
[1780523385618,62.57,65746.73,13.8,-0.99525,1e-05,0.3093]
[1780523386626,62.57,65735.81,13.8,-0.99536,1e-05,0.30305]
[1780523387702,62.57,65734.6,13.8,-0.99537,1e-05,0.30237]
[1780523388640,62.57,65731.73,13.8,-0.9954,1e-05,0.30075]
[1780523389647,62.57,65733.66,13.8,-0.99538,1e-05,0.30184]
[1780523390654,62.57,65738.01,13.8,-0.99534,1e-05,0.3043]
[1780523395691,62.57,65733.63,13.8,-0.99538,1e-05,0.30182]
[1780523396696,62.57,65731.66,13.8,-0.9954,1e-05,0.30071]
[1780523397703,62.57,65728.34,13.8,-0.99543,1e-05,0.29884]
[1780523398711,62.57,65724.85,13.8,-0.99546,1e-05,0.29689]
[1780523398933,62.57,65724.85,13.8,-0.99546,1e-05,0.29689]
[1780523399197,62.57,65724.85,13.8,-0.99546,1e-05,0.29689]
[1780523399352,62.57,65724.85,13.8,-0.99546,1e-05,0.29689]
[1780523399718,62.57,65709.77,13.8,-0.9956,1e-05,0.28859]
[1780523400140,62.57,65709.77,13.8,-0.9956,1e-05,0.28859]
[1780523400317,62.57,65709.77,13.8,-0.9956,1e-05,0.28859]
[1780523400725,62.57,65692.07,13.8,-0.99576,1e-05,0.27909]
[1780523400944,62.57,65692.07,13.8,-0.99576,1e-05,0.27909]
[1780523401733,62.57,65680.44,13.8,-0.99587,1e-05,0.273]
[1780523402740,62.57,65677.24,13.8,-0.99589,1e-05,0.27134]
[1780523403755,62.57,65669.01,13.8,-0.99596,1e-05,0.26712]
[1780523404758,62.57,65653.22,13.8,-0.9961,1e-05,0.25917]
[1780523405031,62.57,65653.22,13.8,-0.9961,1e-05,0.25917]
[1780523405238,62.57,65653.22,13.8,-0.9961,1e-05,0.25917]
[1780523405315,62.57,65653.22,13.8,-0.9961,1e-05,0.25917]
[1780523405765,62.57,65634.76,13.8,-0.99625,1e-05,0.25014]
[1780523406690,62.57,65634.76,13.8,-0.99625,1e-05,0.25014]
[1780523406772,62.57,65630.02,13.8,-0.99629,1e-05,0.24787]
[1780523407778,62.57,65616.76,13.8,-0.99639,1e-05,0.2416]
[1780523408670,62.57,65616.76,13.8,-0.99639,1e-05,0.2416]
[1780523408732,62.57,65616.76,13.8,-0.99639,1e-05,0.2416]
[1780523408700,62.57,65616.76,13.8,-0.99639,1e-05,0.2416]
[1780523409267,62.57,65616.76,13.8,-0.99639,1e-05,0.2416]
[1780523409268,62.57,65610.94,13.8,-0.99643,1e-05,0.23889]
[1780523409939,62.57,65610.94,13.8,-0.99643,1e-05,0.23889]
[1780523410583,62.57,65599.15,13.8,-0.99652,1e-05,0.23348]
[1780523410802,62.57,65606.71,13.8,-0.99647,1e-05,0.23694]
[1780523411813,62.57,65616.17,13.8,-0.99639,1e-05,0.24132]
[1780523412819,62.57,65616.44,13.8,-0.99639,1e-05,0.24145]
[1780523414676,62.57,65607.62,13.8,-0.99646,1e-05,0.23736]
[1780523415299,62.57,65598.14,13.8,-0.99653,1e-05,0.23302]
[1780523416318,62.57,65596.4,13.8,-0.99654,1e-05,0.23224]
[1780523416944,62.57,65600.69,13.8,-0.99651,1e-05,0.23418]
[1780523417866,62.57,65610.87,13.8,-0.99643,1e-05,0.23886]
[1780523418874,62.57,65616.33,13.8,-0.99639,1e-05,0.2414]
[1780523420888,62.57,65615.45,13.8,-0.9964,1e-05,0.24099]
[1780523421895,62.57,65614.74,13.8,-0.9964,1e-05,0.24066]
[1780523422903,62.57,65613.35,13.8,-0.99642,1e-05,0.24001]
[1780523423909,62.57,65612.09,13.8,-0.99643,1e-05,0.23942]
[1780523426931,62.57,65612.95,13.8,-0.99642,1e-05,0.23982]
[1780523427938,62.57,65613.63,13.8,-0.99641,1e-05,0.24014]
[1780523428944,62.57,65613.14,13.8,-0.99642,1e-05,0.23991]
[1780523430962,62.57,65610.78,13.8,-0.99644,1e-05,0.23882]
[1780523431970,62.57,65611.26,13.8,-0.99646,1e-05,0.23742]
[1780523434991,62.57,65608.52,13.8,-0.99648,1e-05,0.23616]
[1780523435998,62.57,65607.9,13.8,-0.99648,1e-05,0.23587]
[1780523441082,62.57,65608.01,13.8,-0.99648,1e-05,0.23592]
[1780523441092,62.57,65613.68,13.8,-0.99644,1e-05,0.23853]
[1780523442041,62.57,65614.67,13.8,-0.99643,1e-05,0.23899]
[1780523443047,62.57,65615.53,13.8,-0.99642,1e-05,0.23939]
[1780523444707,62.57,65616.08,13.8,-0.99642,1e-05,0.23965]
[1780523446068,62.57,65616.88,13.8,-0.99641,1e-05,0.24002]
[1780523448382,62.57,65615.97,13.8,-0.99642,1e-05,0.2396]
[1780523449602,62.57,65617.02,13.8,-0.99641,1e-05,0.24008]
[1780523450096,62.57,65605.76,13.8,-0.9965,1e-05,0.23489]
[1780523451103,62.57,65595.82,13.8,-0.99657,1e-05,0.23039]
[1780523452110,62.57,65599.95,13.8,-0.99654,1e-05,0.23225]
[1780523453633,62.57,65606.16,13.8,-0.99649,1e-05,0.23507]
[1780523454124,62.57,65610.41,13.8,-0.99646,1e-05,0.23702]
[1780523455131,62.57,65612.21,13.8,-0.99645,1e-05,0.23785]
[1780523457566,62.57,65616.8,13.8,-0.99641,1e-05,0.23998]
[1780523458153,62.57,65599.17,13.8,-0.99655,1e-05,0.2319]
[1780523459159,62.57,65583.71,13.8,-0.99666,1e-05,0.225]
[1780523460167,62.57,65582.42,13.8,-0.99667,1e-05,0.22443]
[1780523461727,62.57,65581.36,13.8,-0.99668,1e-05,0.22397]
[1780523462187,62.57,65581.94,13.8,-0.99667,1e-05,0.22422]
[1780523463312,62.57,65586.88,13.8,-0.99664,1e-05,0.2264]
[1780523464199,62.57,65599.36,13.8,-0.99654,1e-05,0.23198]
[1780523465206,62.57,65605.05,13.8,-0.9965,1e-05,0.23457]
[1780523466213,62.57,65600.79,13.8,-0.99653,1e-05,0.23263]
[1780523467220,62.57,65595.44,13.8,-0.99657,1e-05,0.23022]
[1780523468748,62.57,65597.79,13.8,-0.99656,1e-05,0.23127]
[1780523469233,62.57,65604.78,13.8,-0.9965,1e-05,0.23444]
[1780523470248,62.57,65608.18,13.8,-0.99648,1e-05,0.236]
[1780523471251,62.57,65611.22,13.8,-0.99646,1e-05,0.2374]
[1780523472425,62.57,65612.8,13.8,-0.99644,1e-05,0.23813]
[1780523473265,62.57,65611.91,13.8,-0.99645,1e-05,0.23772]
[1780523474272,62.57,65612.84,13.8,-0.99644,1e-05,0.23815]
[1780523475279,62.57,65615.82,13.8,-0.99642,1e-05,0.23953]
[1780523476050,62.57,65615.82,13.8,-0.99642,1e-05,0.23953]
[1780523476286,62.57,65620.75,13.8,-0.99638,1e-05,0.24183]
[1780523476994,62.57,65620.75,13.8,-0.99638,1e-05,0.24183]
[1780523477293,62.57,65622.78,13.8,-0.99637,1e-05,0.24278]
[1780523478301,62.57,65625.04,13.8,-0.99635,1e-05,0.24384]
[1780523479828,62.57,65625.04,13.8,-0.99635,1e-05,0.24384]
[1780523479840,62.57,65628.64,13.8,-0.99632,1e-05,0.24555]
[1780523480315,62.57,65633.55,13.8,-0.99628,1e-05,0.24789]
[1780523481322,62.57,65637.52,13.8,-0.99625,1e-05,0.24979]
[1780523482329,62.57,65638.55,13.8,-0.99624,1e-05,0.25029]
[1780523483336,62.57,65639.29,13.8,-0.99624,1e-05,0.25064]
[1780523485350,62.57,65640.42,13.8,-0.99623,1e-05,0.25119]
[1780523486208,62.57,65640.42,13.8,-0.99623,1e-05,0.25119]
[1780523486357,62.57,65633.07,13.8,-0.99629,1e-05,0.24766]
[1780523487567,62.57,65633.07,13.8,-0.99629,1e-05,0.24766]
[1780523487792,62.57,65633.07,13.8,-0.99629,1e-05,0.24766]
[1780523487881,62.57,65625.07,13.8,-0.99635,1e-05,0.24386]
[1780523488720,62.57,65625.07,13.8,-0.99635,1e-05,0.24386]
[1780523488722,62.57,65615.22,13.8,-0.99643,1e-05,0.23925]
[1780523489379,62.57,65605.86,13.8,-0.9965,1e-05,0.23494]
[1780523490386,62.57,65604.97,13.8,-0.9965,1e-05,0.23453]
[1780523491393,62.57,65602.89,13.8,-0.99654,1e-05,0.23199]
[1780523492400,62.57,65602.32,13.8,-0.99655,1e-05,0.23173]
[1780523494414,62.57,65601.49,13.8,-0.99655,1e-05,0.23135]
[1780523495165,62.57,65601.49,13.8,-0.99655,1e-05,0.23135]
[1780523495185,62.57,65601.49,13.8,-0.99655,1e-05,0.23135]
[1780523495718,62.57,65601.49,13.8,-0.99655,1e-05,0.23135]
[1780523495722,62.57,65601.49,13.8,-0.99655,1e-05,0.23135]
[1780523495803,62.57,65616.61,13.8,-0.99644,1e-05,0.23826]
[1780523495918,62.57,65616.61,13.8,-0.99644,1e-05,0.23826]
[1780523496618,62.57,65616.61,13.8,-0.99644,1e-05,0.23826]
[1780523496675,62.57,65631.95,13.8,-0.99632,1e-05,0.24545]
[1780523497445,62.57,65638.43,13.8,-0.99627,1e-05,0.24855]
[1780523498448,62.57,65641.44,13.8,-0.99624,1e-05,0.24999]
[1780523499454,62.57,65643.84,13.8,-0.99622,1e-05,0.25115]
[1780523501469,62.57,65644.48,13.8,-0.99622,1e-05,0.25146]
[1780523503483,62.57,65644.96,13.8,-0.99622,1e-05,0.2517]
[1780523506506,62.57,65636.21,13.8,-0.99629,1e-05,0.24748]
[1780523507516,62.57,65631.23,13.8,-0.99632,1e-05,0.24511]
[1780523508524,62.57,65627.98,13.8,-0.99635,1e-05,0.24358]
[1780523510537,62.57,65627.72,13.8,-0.99635,1e-05,0.24345]
[1780523511544,62.57,65626.71,13.8,-0.99636,1e-05,0.24298]
[1780523512551,62.57,65626.26,13.8,-0.99636,1e-05,0.24277]
[1780523513558,62.57,65625.42,13.8,-0.99637,1e-05,0.24237]
[1780523514565,62.57,65625.9,13.8,-0.99637,1e-05,0.2426]
[1780523515572,62.57,65624.9,13.8,-0.99637,1e-05,0.24213]
[1780523516579,62.57,65623.95,13.8,-0.99638,1e-05,0.24168]
[1780523517588,62.57,65622.66,13.8,-0.99639,1e-05,0.24108]
[1780523519600,62.57,65621.93,13.8,-0.9964,1e-05,0.24074]
[1780523521614,62.57,65621.17,13.8,-0.9964,1e-05,0.24038]
[1780523524640,62.57,65622.11,13.8,-0.9964,1e-05,0.24082]
[1780523525647,62.57,65624.07,13.8,-0.99638,1e-05,0.24174]
[1780523526654,62.57,65624.81,13.8,-0.99638,1e-05,0.24209]
[1780523528668,62.57,65626.83,13.8,-0.99636,1e-05,0.24303]
[1780523530683,62.57,65628.41,13.8,-0.99635,1e-05,0.24378]
[1780523535718,62.57,65626.29,13.8,-0.99636,1e-05,0.24278]
[1780523536067,62.57,65626.29,13.8,-0.99636,1e-05,0.24278]
[1780523536725,62.57,65624.75,13.8,-0.99638,1e-05,0.24206]
[1780523537096,62.57,65624.75,13.8,-0.99638,1e-05,0.24206]
[1780523537208,62.57,65624.75,13.8,-0.99638,1e-05,0.24206]
[1780523537731,62.57,65620.66,13.8,-0.99641,1e-05,0.24014]
[1780523538155,62.57,65620.66,13.8,-0.99641,1e-05,0.24014]
[1780523538877,62.57,65620.17,13.8,-0.99641,1e-05,0.23992]
[1780523539769,62.57,65616.44,13.8,-0.99644,1e-05,0.23819]
[1780523540400,62.57,65616.44,13.8,-0.99644,1e-05,0.23819]
[1780523540820,62.57,65616.44,13.8,-0.99644,1e-05,0.23819]
[1780523540899,62.57,65604.67,13.8,-0.99653,1e-05,0.23279]
[1780523541761,62.57,65588.68,13.8,-0.99665,1e-05,0.22564]
[1780523542786,62.57,65588.68,13.8,-0.99665,1e-05,0.22564]
[1780523542888,62.57,65583.11,13.8,-0.99669,1e-05,0.22319]
[1780523543775,62.57,65577.97,13.8,-0.99672,1e-05,0.22095]
[1780523544483,62.57,65577.97,13.8,-0.99672,1e-05,0.22095]
[1780523544782,62.57,65570.35,13.8,-0.99678,1e-05,0.21766]
[1780523545323,62.57,65570.35,13.8,-0.99678,1e-05,0.21766]
[1780523545400,62.57,65570.35,13.8,-0.99678,1e-05,0.21766]
[1780523545789,62.57,65565.97,13.8,-0.99681,1e-05,0.2158]
[1780523546466,62.57,65565.97,13.8,-0.99681,1e-05,0.2158]
[1780523546964,62.57,65562.79,13.8,-0.99683,1e-05,0.21445]
[1780523547804,62.57,65555.22,13.8,-0.99688,1e-05,0.21127]
[1780523548812,62.57,65561.21,13.8,-0.99684,1e-05,0.21378]
[1780523549836,62.57,65569.13,13.8,-0.99679,1e-05,0.21714]
[1780523550830,62.57,65552.33,13.8,-0.9969,1e-05,0.21006]
[1780523551836,62.57,65555.4,13.8,-0.9969,1e-05,0.20986]
[1780523552843,62.57,65565.99,13.8,-0.99683,1e-05,0.2143]
[1780523553850,62.57,65575.21,13.8,-0.99676,1e-05,0.21823]
[1780523554857,62.57,65571.67,13.8,-0.99679,1e-05,0.21671]
[1780523555864,62.57,65565.14,13.8,-0.99683,1e-05,0.21394]
[1780523556871,62.57,65557.3,13.8,-0.99689,1e-05,0.21065]
[1780523557877,62.57,65556.03,13.8,-0.9969,1e-05,0.21012]
[1780523558885,62.57,65555.42,13.8,-0.9969,1e-05,0.20987]
[1780523559903,62.57,65556.72,13.8,-0.99689,1e-05,0.21041]
[1780523560903,62.57,65562.75,13.8,-0.99685,1e-05,0.21293]
[1780523561910,62.57,65565.68,13.8,-0.99683,1e-05,0.21417]
[1780523563930,62.57,65568.24,13.8,-0.99681,1e-05,0.21525]
[1780523565943,62.57,65569.56,13.8,-0.9968,1e-05,0.21581]
[1780523566949,62.57,65570.45,13.8,-0.9968,1e-05,0.21619]
[1780523567957,62.57,65569.72,13.8,-0.9968,1e-05,0.21588]
[1780523568964,62.57,65572.5,13.8,-0.99678,1e-05,0.21707]
[1780523569971,62.57,65575.5,13.8,-0.99676,1e-05,0.21835]
[1780523570979,62.57,65577.18,13.8,-0.99675,1e-05,0.21908]
[1780523571985,62.57,65576.62,13.8,-0.99675,1e-05,0.21883]
[1780523572992,62.57,65571.74,13.8,-0.99679,1e-05,0.21674]
[1780523574000,62.57,65566.08,13.8,-0.99683,1e-05,0.21434]
[1780523575010,62.57,65561.79,13.8,-0.99686,1e-05,0.21253]
[1780523576021,62.57,65560.99,13.8,-0.99686,1e-05,0.21219]
[1780523577294,62.57,65558.88,13.8,-0.99688,1e-05,0.21131]
[1780523578027,62.57,65561.76,13.8,-0.99686,1e-05,0.21252]
[1780523579035,62.57,65564.54,13.8,-0.99684,1e-05,0.21369]
[1780523580444,62.57,65564.03,13.8,-0.99684,1e-05,0.21347]
[1780523584077,62.57,65562.85,13.8,-0.99685,1e-05,0.21297]
[1780523585099,62.57,65567.85,13.8,-0.99682,1e-05,0.21509]
[1780523588012,62.57,65568.8,13.8,-0.99681,1e-05,0.21549]
[1780523590132,62.57,65567.95,13.8,-0.99682,1e-05,0.21513]
[1780523591138,62.57,65557.5,13.8,-0.99689,1e-05,0.21074]
[1780523592146,62.57,65546.76,13.8,-0.99696,1e-05,0.2063]
[1780523593153,62.57,65537.59,13.8,-0.99702,1e-05,0.20258]
[1780523594248,62.57,65537.59,13.8,-0.99702,1e-05,0.20258]
[1780523594314,62.57,65533.66,13.8,-0.99705,1e-05,0.201]
[1780523595651,62.57,65529.71,13.8,-0.99707,1e-05,0.19942]
[1780523596414,62.57,65529.71,13.8,-0.99707,1e-05,0.19942]
[1780523596423,62.57,65528.42,13.8,-0.99708,1e-05,0.19891]
[1780523597181,62.57,65522.92,13.8,-0.99711,1e-05,0.19674]
[1780523598188,62.57,65519.73,13.8,-0.99713,1e-05,0.19549]
[1780523599198,62.57,65519.29,13.8,-0.99714,1e-05,0.19532]
[1780523600206,62.57,65518.62,13.8,-0.99714,1e-05,0.19506]
[1780523601421,62.57,65518.62,13.8,-0.99714,1e-05,0.19506]
[1780523601485,62.57,65518.62,13.8,-0.99714,1e-05,0.19506]
[1780523601604,62.57,65518.62,13.8,-0.99714,1e-05,0.19506]
[1780523601704,62.57,65518.67,13.8,-0.99714,1e-05,0.19508]
[1780523602144,62.57,65518.67,13.8,-0.99714,1e-05,0.19508]
[1780523602427,62.57,65518.67,13.8,-0.99714,1e-05,0.19508]
[1780523602463,62.57,65508.7,13.8,-0.9972,1e-05,0.19122]
[1780523603228,62.57,65507.08,13.8,-0.99721,1e-05,0.1906]
[1780523604953,62.57,65512.81,13.8,-0.99718,1e-05,0.19281]
[1780523605242,62.57,65518.45,13.8,-0.99714,1e-05,0.19499]
[1780523606249,62.57,65522.11,13.8,-0.99712,1e-05,0.19642]
[1780523607256,62.57,65523.05,13.8,-0.99711,1e-05,0.19679]
[1780523608263,62.57,65521.6,13.8,-0.99712,1e-05,0.19622]
[1780523609269,62.57,65521.05,13.8,-0.99713,1e-05,0.19601]
[1780523611284,62.57,65521.58,13.8,-0.99714,1e-05,0.19482]
[1780523612291,62.57,65521.14,13.8,-0.99715,1e-05,0.19464]
[1780523613298,62.57,65521.69,13.8,-0.99714,1e-05,0.19486]
[1780523616319,62.57,65522.78,13.8,-0.99713,1e-05,0.19528]
[1780523617326,62.57,65524.48,13.8,-0.99712,1e-05,0.19595]
[1780523618333,62.57,65527.91,13.8,-0.9971,1e-05,0.1973]
[1780523619340,62.57,65520.92,13.8,-0.99715,1e-05,0.19456]
[1780523620347,62.57,65512.21,13.8,-0.9972,1e-05,0.19119]
[1780523621353,62.57,65504.41,13.8,-0.99725,1e-05,0.18822]
[1780523622360,62.57,65500.63,13.8,-0.99727,1e-05,0.1868]
[1780523625382,62.57,65498.37,13.8,-0.99729,1e-05,0.18595]
[1780523626389,62.57,65494.09,13.8,-0.99731,1e-05,0.18435]
[1780523628402,62.57,65495.31,13.8,-0.9973,1e-05,0.18481]
[1780523630417,62.57,65494.52,13.8,-0.99731,1e-05,0.18451]
[1780523631424,62.57,65493.98,13.8,-0.99731,1e-05,0.18431]
[1780523632240,62.57,65493.98,13.8,-0.99731,1e-05,0.18431]
[1780523632431,62.57,65490.72,13.8,-0.99733,1e-05,0.1831]
[1780523634001,62.57,65490.1,13.8,-0.99733,1e-05,0.18288]
[1780523634446,62.57,65489.38,13.8,-0.99734,1e-05,0.18261]
[1780523636460,62.57,65490.05,13.8,-0.99733,1e-05,0.18286]
[1780523639112,62.57,65489.97,13.8,-0.99734,1e-05,0.18283]
[1780523639168,62.57,65489.97,13.8,-0.99734,1e-05,0.18283]
[1780523639410,62.57,65489.97,13.8,-0.99734,1e-05,0.18283]
[1780523639670,62.57,65489.97,13.8,-0.99734,1e-05,0.18283]
[1780523639764,62.57,65476.98,13.8,-0.99741,1e-05,0.17809]
[1780523640525,62.57,65476.98,13.8,-0.99741,1e-05,0.17809]
[1780523640593,62.57,65469.05,13.8,-0.99746,1e-05,0.17525]
[1780523641496,62.57,65469.09,13.8,-0.99746,1e-05,0.17526]
[1780523642503,62.57,65468.26,13.8,-0.99746,1e-05,0.17497]
[1780523646532,62.57,65476.25,13.8,-0.99742,1e-05,0.17783]
[1780523647389,62.57,65476.25,13.8,-0.99742,1e-05,0.17783]
[1780523647537,62.57,65484.23,13.8,-0.99737,1e-05,0.18072]
[1780523648545,62.57,65490.86,13.8,-0.99733,1e-05,0.18316]
[1780523649800,62.57,65490.86,13.8,-0.99733,1e-05,0.18316]
[1780523649847,62.57,65495.44,13.8,-0.9973,1e-05,0.18486]
[1780523650559,62.57,65497.75,13.8,-0.99729,1e-05,0.18572]
[1780523651566,62.57,65499.78,13.8,-0.99728,1e-05,0.18648]
[1780523652699,62.57,65499.78,13.8,-0.99728,1e-05,0.18648]
[1780523652790,62.57,65500.48,13.8,-0.99727,1e-05,0.18674]
[1780523653580,62.57,65505.53,13.8,-0.99724,1e-05,0.18865]
[1780523654605,62.57,65505.53,13.8,-0.99724,1e-05,0.18865]
[1780523655059,62.57,65514.62,13.8,-0.99719,1e-05,0.19212]
[1780523656018,62.57,65514.62,13.8,-0.99719,1e-05,0.19212]
[1780523656037,62.57,65519.57,13.8,-0.99716,1e-05,0.19403]
[1780523656600,62.57,65525.3,13.8,-0.99712,1e-05,0.19627]
[1780523657608,62.57,65525.79,13.8,-0.99712,1e-05,0.19646]
[1780523658615,62.57,65525.41,13.8,-0.99712,1e-05,0.19631]
[1780523659875,62.57,65525.41,13.8,-0.99712,1e-05,0.19631]
[1780523660021,62.57,65525.41,13.8,-0.99712,1e-05,0.19631]
[1780523660072,62.57,65525.41,13.8,-0.99712,1e-05,0.19631]
[1780523659878,62.57,65526.49,13.8,-0.99711,1e-05,0.19674]
[1780523660617,62.57,65526.49,13.8,-0.99711,1e-05,0.19674]
[1780523660759,62.57,65526.49,13.8,-0.99711,1e-05,0.19674]
[1780523660850,62.57,65552.67,13.8,-0.99694,1e-05,0.20726]
[1780523661206,62.57,65552.67,13.8,-0.99694,1e-05,0.20726]
[1780523661468,62.57,65552.67,13.8,-0.99694,1e-05,0.20726]
[1780523661751,62.57,65584.52,13.8,-0.99672,1e-05,0.22072]
[1780523662398,62.57,65584.52,13.8,-0.99672,1e-05,0.22072]
[1780523662646,62.57,65600.6,13.8,-0.99661,1e-05,0.22779]
[1780523663654,62.57,65599.59,13.8,-0.99661,1e-05,0.22734]
[1780523664660,62.57,65603.79,13.8,-0.99658,1e-05,0.22922]
[1780523666046,62.57,65603.79,13.8,-0.99658,1e-05,0.22922]
[1780523665667,62.57,65601.45,13.8,-0.9966,1e-05,0.22817]
[1780523666674,62.57,65602.15,13.8,-0.99659,1e-05,0.22848]
[1780523669695,62.57,65600.35,13.8,-0.99661,1e-05,0.22768]
[1780523671709,62.57,65598.76,13.8,-0.99664,1e-05,0.2254]
[1780523672716,62.57,65597.55,13.8,-0.99665,1e-05,0.22487]
[1780523673747,62.57,65597.55,13.8,-0.99665,1e-05,0.22487]
[1780523673832,62.57,65587.39,13.8,-0.99672,1e-05,0.22042]
[1780523674580,62.57,65587.39,13.8,-0.99672,1e-05,0.22042]
[1780523674852,62.57,65587.39,13.8,-0.99672,1e-05,0.22042]
[1780523674877,62.57,65580.32,13.8,-0.99677,1e-05,0.21737]
[1780523675737,62.57,65572.22,13.8,-0.99683,1e-05,0.21393]
[1780523676744,62.57,65572.04,13.8,-0.99683,1e-05,0.21385]
[1780523677751,62.57,65570.95,13.8,-0.99684,1e-05,0.21339]
[1780523678760,62.57,65570.42,13.8,-0.99684,1e-05,0.21317]
[1780523679397,62.57,65570.42,13.8,-0.99684,1e-05,0.21317]
[1780523679552,62.57,65570.42,13.8,-0.99684,1e-05,0.21317]
[1780523679765,62.57,65565.48,13.8,-0.99688,1e-05,0.21109]
[1780523680465,62.57,65565.48,13.8,-0.99688,1e-05,0.21109]
[1780523680772,62.57,65571.32,13.8,-0.99684,1e-05,0.21355]
[1780523681780,62.57,65584.85,13.8,-0.99674,1e-05,0.21932]
[1780523682786,62.57,65590.72,13.8,-0.9967,1e-05,0.22187]
[1780523683793,62.57,65587.83,13.8,-0.99672,1e-05,0.22061]
[1780523686814,62.57,65587.14,13.8,-0.99672,1e-05,0.22031]
[1780523687821,62.57,65585.77,13.8,-0.99673,1e-05,0.21972]
[1780523689835,62.57,65584.02,13.8,-0.99675,1e-05,0.21897]
[1780523694870,62.57,65578.87,13.8,-0.99678,1e-05,0.21675]
[1780523695877,62.57,65575.73,13.8,-0.99681,1e-05,0.21541]
[1780523696884,62.57,65584.84,13.8,-0.99674,1e-05,0.21932]
[1780523697891,62.57,65586.46,13.8,-0.99673,1e-05,0.22002]
[1780523698898,62.57,65586.52,13.8,-0.99673,1e-05,0.22005]
[1780523700912,62.57,65587.65,13.8,-0.99672,1e-05,0.22054]
[1780523701918,62.57,65586.98,13.8,-0.99673,1e-05,0.22024]
[1780523705947,62.57,65588.95,13.8,-0.99671,1e-05,0.2211]
[1780523706954,62.57,65589.75,13.8,-0.99671,1e-05,0.22145]
[1780523711989,62.57,65590.4,13.8,-0.9967,1e-05,0.22173]
[1780523712996,62.57,65589.58,13.8,-0.99671,1e-05,0.22137]
[1780523714003,62.57,65587.16,13.8,-0.99672,1e-05,0.22032]
[1780523715011,62.57,65574.77,13.8,-0.99681,1e-05,0.21501]
[1780523716022,62.57,65569.55,13.8,-0.99685,1e-05,0.2128]
[1780523717025,62.57,65566.41,13.8,-0.99687,1e-05,0.21148]
[1780523717514,62.57,65566.41,13.8,-0.99687,1e-05,0.21148]
[1780523718033,62.57,65565.79,13.8,-0.99687,1e-05,0.21122]
[1780523721054,62.57,65564.51,13.8,-0.99688,1e-05,0.21069]
[1780523722069,62.57,65567.44,13.8,-0.99686,1e-05,0.21191]
[1780523722512,62.57,65567.44,13.8,-0.99686,1e-05,0.21191]
[1780523723076,62.57,65572.35,13.8,-0.99683,1e-05,0.21398]
[1780523724083,62.57,65579.74,13.8,-0.99678,1e-05,0.21713]
[1780523725091,62.57,65582.71,13.8,-0.99676,1e-05,0.2184]
[1780523726096,62.57,65583.14,13.8,-0.99675,1e-05,0.21859]
[1780523727104,62.57,65584.79,13.8,-0.99674,1e-05,0.2193]
[1780523728110,62.57,65585.77,13.8,-0.99673,1e-05,0.21972]
[1780523730126,62.57,65588.92,13.8,-0.99671,1e-05,0.22109]
[1780523731133,62.57,65594.2,13.8,-0.9967,1e-05,0.22184]
[1780523731463,62.57,65594.2,13.8,-0.9967,1e-05,0.22184]
[1780523732140,62.57,65605.18,13.8,-0.99662,1e-05,0.22668]
[1780523733149,62.57,65609.18,13.8,-0.99659,1e-05,0.22846]
[1780523734156,62.57,65604.72,13.8,-0.99662,1e-05,0.22647]
[1780523735163,62.57,65597.53,13.8,-0.99667,1e-05,0.2233]
[1780523736170,62.57,65596.71,13.8,-0.99668,1e-05,0.22294]
[1780523737177,62.57,65598.89,13.8,-0.99666,1e-05,0.2239]
[1780523738185,62.57,65601.6,13.8,-0.99664,1e-05,0.22509]
[1780523739191,62.57,65605.14,13.8,-0.99662,1e-05,0.22666]
[1780523740198,62.57,65609.29,13.8,-0.99659,1e-05,0.22851]
[1780523741205,62.57,65611.58,13.8,-0.99657,1e-05,0.22954]
[1780523743581,62.57,65610.96,13.8,-0.99657,1e-05,0.22926]
[1780523744225,62.57,65612.76,13.8,-0.99656,1e-05,0.23007]
[1780523746239,62.57,65611.64,13.8,-0.99657,1e-05,0.22957]
[1780523748136,62.57,65607.3,13.8,-0.9966,1e-05,0.22762]
[1780523748254,62.57,65604.75,13.8,-0.99662,1e-05,0.22649]
[1780523749266,62.57,65608.06,13.8,-0.9966,1e-05,0.22796]
[1780523751061,62.57,65610.38,13.8,-0.99658,1e-05,0.229]
[1780523751827,62.57,65612.41,13.8,-0.99656,1e-05,0.22991]
[1780523753167,62.57,65612.41,13.8,-0.99656,1e-05,0.22991]
[1780523753245,62.57,65612.41,13.8,-0.99656,1e-05,0.22991]
[1780523753247,62.57,65618.05,13.8,-0.99652,1e-05,0.23246]
[1780523754001,62.57,65618.05,13.8,-0.99652,1e-05,0.23246]
[1780523754120,62.57,65618.05,13.8,-0.99652,1e-05,0.23246]
[1780523754162,62.57,65626.72,13.8,-0.99646,1e-05,0.23643]
[1780523754559,62.57,65626.72,13.8,-0.99646,1e-05,0.23643]
[1780523755232,62.57,65626.72,13.8,-0.99646,1e-05,0.23643]
[1780523754603,62.57,65639.03,13.8,-0.99636,1e-05,0.24216]
[1780523755313,62.57,65645.16,13.8,-0.99631,1e-05,0.24506]
[1780523756320,62.57,65644.06,13.8,-0.99632,1e-05,0.24454]
[1780523757969,62.57,65642.96,13.8,-0.99633,1e-05,0.24402]
[1780523758356,62.57,65646.42,13.8,-0.9963,1e-05,0.24566]
[1780523760185,62.57,65647.3,13.8,-0.9963,1e-05,0.24608]
[1780523760369,62.57,65644.56,13.8,-0.99632,1e-05,0.24478]
[1780523761648,62.57,65641.79,13.8,-0.99634,1e-05,0.24346]
[1780523762384,62.57,65642.58,13.8,-0.99633,1e-05,0.24384]
[1780523763795,62.57,65640.07,13.8,-0.99635,1e-05,0.24265]
[1780523764400,62.57,65632.05,13.8,-0.99642,1e-05,0.2389]
[1780523765406,62.57,65625.83,13.8,-0.99646,1e-05,0.23602]
[1780523766414,62.57,65622.47,13.8,-0.99649,1e-05,0.23448]
[1780523767911,62.57,65622.47,13.8,-0.99649,1e-05,0.23448]
[1780523767980,62.57,65622.47,13.8,-0.99649,1e-05,0.23448]
[1780523768171,62.57,65622.47,13.8,-0.99649,1e-05,0.23448]
[1780523768301,62.57,65620.03,13.8,-0.99651,1e-05,0.23336]
[1780523768829,62.57,65620.03,13.8,-0.99651,1e-05,0.23336]
[1780523768933,62.57,65608.32,13.8,-0.99659,1e-05,0.22808]
[1780523769428,62.57,65608.32,13.8,-0.99659,1e-05,0.22808]
[1780523769592,62.57,65608.32,13.8,-0.99659,1e-05,0.22808]
[1780523769667,62.57,65586.46,13.8,-0.99675,1e-05,0.21849]
[1780523771100,62.57,65586.46,13.8,-0.99675,1e-05,0.21849]
[1780523771117,62.57,65560.5,13.8,-0.99693,1e-05,0.20755]
[1780523771457,62.57,65551.01,13.8,-0.99699,1e-05,0.20367]
[1780523772465,62.57,65545.44,13.8,-0.99703,1e-05,0.20142]
[1780523774282,62.57,65546.52,13.8,-0.99702,1e-05,0.20185]
[1780523774479,62.57,65545.5,13.8,-0.99703,1e-05,0.20144]
[1780523775487,62.57,65542.7,13.8,-0.99705,1e-05,0.20032]
[1780523777999,62.57,65541.42,13.8,-0.99706,1e-05,0.19981]
[1780523778507,62.57,65545.19,13.8,-0.99703,1e-05,0.20132]
[1780523779515,62.57,65551.75,13.8,-0.99699,1e-05,0.20397]
[1780523780521,62.57,65551.56,13.8,-0.99699,1e-05,0.20389]
[1780523781529,62.57,65549.17,13.8,-0.99701,1e-05,0.20292]
[1780523782536,62.57,65550.66,13.8,-0.997,1e-05,0.20352]
[1780523783543,62.57,65555.44,13.8,-0.99696,1e-05,0.20547]
[1780523784549,62.57,65558.06,13.8,-0.99695,1e-05,0.20654]
[1780523786244,62.57,65558.06,13.8,-0.99695,1e-05,0.20654]
[1780523788578,62.57,65559.97,13.8,-0.99693,1e-05,0.20733]
[1780523789585,62.57,65561.47,13.8,-0.99692,1e-05,0.20795]
[1780523790592,62.57,65563.56,13.8,-0.99691,1e-05,0.20881]
[1780523793620,62.57,65560.04,13.8,-0.99696,1e-05,0.20589]
[1780523794627,62.57,65551.71,13.8,-0.99701,1e-05,0.2025]
[1780523795969,62.57,65551.71,13.8,-0.99701,1e-05,0.2025]
[1780523796006,62.57,65544.83,13.8,-0.99706,1e-05,0.19974]
[1780523796641,62.57,65543.76,13.8,-0.99706,1e-05,0.19931]
[1780523797445,62.57,65543.76,13.8,-0.99706,1e-05,0.19931]
[1780523797648,62.57,65551.17,13.8,-0.99701,1e-05,0.20228]
[1780523798655,62.57,65555.92,13.8,-0.99698,1e-05,0.20421]
[1780523799662,62.57,65562.0,13.8,-0.99694,1e-05,0.20669]
[1780523801676,62.57,65562.93,13.8,-0.99694,1e-05,0.20708]
[1780523804697,62.57,65554.11,13.8,-0.99699,1e-05,0.20347]
[1780523805706,62.57,65553.55,13.8,-0.997,1e-05,0.20325]
[1780523806829,62.57,65556.12,13.8,-0.99698,1e-05,0.20429]
[1780523807719,62.57,65559.4,13.8,-0.99696,1e-05,0.20563]
[1780523808726,62.57,65562.25,13.8,-0.99694,1e-05,0.2068]
[1780523810132,62.57,65562.25,13.8,-0.99694,1e-05,0.2068]
[1780523810291,62.57,65562.25,13.8,-0.99694,1e-05,0.2068]
[1780523810315,62.57,65563.0,13.8,-0.99694,1e-05,0.2071]
[1780523810811,62.57,65563.0,13.8,-0.99694,1e-05,0.2071]
[1780523810874,62.57,65566.39,13.8,-0.99691,1e-05,0.2085]
[1780523811609,62.57,65566.39,13.8,-0.99691,1e-05,0.2085]
[1780523811675,62.57,65566.39,13.8,-0.99691,1e-05,0.2085]
[1780523811736,62.57,65566.39,13.8,-0.99691,1e-05,0.2085]
[1780523811939,62.57,65566.39,13.8,-0.99691,1e-05,0.2085]
[1780523812038,62.57,65571.91,13.8,-0.99688,1e-05,0.2108]
[1780523812588,62.57,65571.91,13.8,-0.99688,1e-05,0.2108]
[1780523812758,62.57,65583.87,13.8,-0.99679,1e-05,0.21585]
[1780523814321,62.57,65589.4,13.8,-0.99675,1e-05,0.21822]
[1780523814772,62.57,65591.19,13.8,-0.99674,1e-05,0.21899]
[1780523815780,62.57,65592.05,13.8,-0.99673,1e-05,0.21936]
[1780523817794,62.57,65592.75,13.8,-0.99673,1e-05,0.21967]
[1780523819808,62.57,65593.82,13.8,-0.99672,1e-05,0.22013]
[1780523822283,62.57,65591.62,13.8,-0.99674,1e-05,0.21918]
[1780523822606,62.57,65591.62,13.8,-0.99674,1e-05,0.21918]
[1780523823161,62.57,65604.26,13.8,-0.99665,1e-05,0.2247]
[1780523823853,62.57,65613.16,13.8,-0.99658,1e-05,0.22866]
[1780523824860,62.57,65616.72,13.8,-0.99656,1e-05,0.23026]
[1780523825867,62.57,65617.5,13.8,-0.99655,1e-05,0.23061]
[1780523830901,62.57,65618.93,13.8,-0.99654,1e-05,0.23126]
[1780523832916,62.57,65620.07,13.8,-0.99653,1e-05,0.23177]
[1780523833923,62.57,65625.77,13.8,-0.99649,1e-05,0.23437]
[1780523834930,62.57,65627.63,13.8,-0.99647,1e-05,0.23522]
[1780523835941,62.57,65628.76,13.8,-0.99646,1e-05,0.23574]
[1780523837377,62.57,65628.76,13.8,-0.99646,1e-05,0.23574]
[1780523837953,62.57,65629.92,13.8,-0.99646,1e-05,0.23628]
[1780523839967,62.57,65631.97,13.8,-0.99644,1e-05,0.23722]
[1780523841366,62.57,65633.18,13.8,-0.99643,1e-05,0.23778]
[1780523842581,62.57,65633.29,13.8,-0.99643,1e-05,0.23784]
[1780523842990,62.57,65634.13,13.8,-0.99642,1e-05,0.23823]
[1780523843859,62.57,65634.13,13.8,-0.99642,1e-05,0.23823]
[1780523843995,62.57,65638.11,13.8,-0.99639,1e-05,0.24008]
[1780523845007,62.57,65639.06,13.8,-0.99639,1e-05,0.24052]
[1780523846009,62.57,65640.17,13.8,-0.99638,1e-05,0.24104]
[1780523847016,62.57,65641.07,13.8,-0.99637,1e-05,0.24147]
[1780523848023,62.57,65642.21,13.8,-0.99636,1e-05,0.242]
[1780523849715,62.57,65642.18,13.8,-0.99636,1e-05,0.24199]
[1780523849770,62.57,65642.18,13.8,-0.99636,1e-05,0.24199]
[1780523849788,62.57,65642.18,13.8,-0.99636,1e-05,0.24199]
[1780523850066,62.57,65642.18,13.8,-0.99636,1e-05,0.24199]
[1780523850134,62.57,65648.61,13.8,-0.99631,1e-05,0.24503]
[1780523850711,62.57,65648.61,13.8,-0.99631,1e-05,0.24503]
[1780523851044,62.57,65656.75,13.8,-0.99627,1e-05,0.24724]
[1780523852051,62.57,65658.4,13.8,-0.99626,1e-05,0.24803]
[1780523854064,62.57,65659.54,13.8,-0.99625,1e-05,0.24858]
[1780523855072,62.57,65669.64,13.8,-0.99617,1e-05,0.25348]
[1780523855836,62.57,65669.64,13.8,-0.99617,1e-05,0.25348]
[1780523855896,62.57,65669.64,13.8,-0.99617,1e-05,0.25348]
[1780523856078,62.57,65675.78,13.8,-0.99612,1e-05,0.25651]
[1780523856742,62.57,65675.78,13.8,-0.99612,1e-05,0.25651]
[1780523857181,62.57,65675.78,13.8,-0.99612,1e-05,0.25651]
[1780523857186,62.57,65684.31,13.8,-0.99604,1e-05,0.26076]
[1780523858095,62.57,65690.02,13.8,-0.996,1e-05,0.26364]
[1780523859102,62.57,65695.16,13.8,-0.99595,1e-05,0.26625]
[1780523860109,62.57,65691.33,13.8,-0.99598,1e-05,0.2643]
[1780523861116,62.57,65690.54,13.8,-0.99599,1e-05,0.2639]
[1780523863132,62.57,65684.74,13.8,-0.99604,1e-05,0.26097]
[1780523864139,62.57,65680.62,13.8,-0.99608,1e-05,0.25891]
[1780523865146,62.57,65689.42,13.8,-0.996,1e-05,0.26333]
[1780523866162,62.57,65695.13,13.8,-0.99595,1e-05,0.26624]
[1780523867166,62.57,65688.32,13.8,-0.99601,1e-05,0.26278]
[1780523868173,62.57,65686.28,13.8,-0.99603,1e-05,0.26175]
[1780523869180,62.57,65685.31,13.8,-0.99604,1e-05,0.26126]
[1780523870187,62.57,65684.32,13.8,-0.99604,1e-05,0.26076]
[1780523872406,62.57,65678.45,13.8,-0.99609,1e-05,0.25783]
[1780523873215,62.57,65677.44,13.8,-0.9961,1e-05,0.25733]
[1780523874221,62.57,65675.4,13.8,-0.99612,1e-05,0.25632]
[1780523875229,62.57,65674.87,13.8,-0.99612,1e-05,0.25606]
[1780523878250,62.57,65673.73,13.8,-0.99613,1e-05,0.25549]
[1780523881270,62.57,65669.99,13.8,-0.99616,1e-05,0.25366]
[1780523882278,62.57,65666.79,13.8,-0.99619,1e-05,0.25209]
[1780523883285,62.57,65663.12,13.8,-0.99622,1e-05,0.25031]
[1780523884207,62.57,65663.12,13.8,-0.99622,1e-05,0.25031]
[1780523884378,62.57,65663.12,13.8,-0.99622,1e-05,0.25031]
[1780523884383,62.57,65657.79,13.8,-0.99626,1e-05,0.24774]
[1780523885134,62.57,65657.79,13.8,-0.99626,1e-05,0.24774]
[1780523885231,62.57,65657.79,13.8,-0.99626,1e-05,0.24774]
[1780523885405,62.57,65657.79,13.8,-0.99626,1e-05,0.24774]
[1780523885426,62.57,65650.13,13.8,-0.99632,1e-05,0.24408]
[1780523886306,62.57,65640.27,13.8,-0.9964,1e-05,0.23944]
[1780523887313,62.57,65638.19,13.8,-0.99642,1e-05,0.23847]
[1780523888320,62.57,65637.7,13.8,-0.99642,1e-05,0.23824]
[1780523890333,62.57,65633.8,13.8,-0.99645,1e-05,0.23644]
[1780523891341,62.57,65628.34,13.8,-0.99649,1e-05,0.23393]
[1780523892348,62.57,65624.66,13.8,-0.99652,1e-05,0.23225]
[1780523893059,62.57,65624.66,13.8,-0.99652,1e-05,0.23225]
[1780523893093,62.57,65624.66,13.8,-0.99652,1e-05,0.23225]
[1780523893167,62.57,65624.66,13.8,-0.99652,1e-05,0.23225]
[1780523893355,62.57,65621.41,13.8,-0.99654,1e-05,0.23078]
[1780523894260,62.57,65621.41,13.8,-0.99654,1e-05,0.23078]
[1780523894361,62.57,65615.27,13.8,-0.99659,1e-05,0.22802]
[1780523895120,62.57,65615.27,13.8,-0.99659,1e-05,0.22802]
[1780523895369,62.57,65608.61,13.8,-0.99664,1e-05,0.22505]
[1780523896377,62.57,65612.2,13.8,-0.99661,1e-05,0.22665]
[1780523897385,62.57,65621.67,13.8,-0.99654,1e-05,0.2309]
[1780523898286,62.57,65621.67,13.8,-0.99654,1e-05,0.2309]
[1780523898392,62.57,65626.15,13.8,-0.99651,1e-05,0.23293]
[1780523899399,62.57,65630.04,13.8,-0.99648,1e-05,0.23471]
[1780523901413,62.57,65630.73,13.8,-0.99647,1e-05,0.23502]
[1780523902420,62.57,65632.31,13.8,-0.99646,1e-05,0.23575]
[1780523902615,62.57,65632.31,13.8,-0.99646,1e-05,0.23575]
[1780523903427,62.57,65636.09,13.8,-0.99643,1e-05,0.2375]
[1780523904434,62.57,65643.25,13.8,-0.99638,1e-05,0.24083]
[1780523904679,62.57,65643.25,13.8,-0.99638,1e-05,0.24083]
[1780523904764,62.57,65643.25,13.8,-0.99638,1e-05,0.24083]
[1780523905204,62.57,65643.25,13.8,-0.99638,1e-05,0.24083]
[1780523905441,62.57,65647.23,13.8,-0.99635,1e-05,0.24271]
[1780523905696,62.57,65647.23,13.8,-0.99635,1e-05,0.24271]
[1780523906448,62.57,65649.44,13.8,-0.99633,1e-05,0.24375]
[1780523907456,62.57,65650.01,13.8,-0.99632,1e-05,0.24402]
[1780523908462,62.57,65645.77,13.8,-0.99636,1e-05,0.24202]
[1780523909469,62.57,65644.45,13.8,-0.99637,1e-05,0.2414]
[1780523910478,62.57,65645.67,13.8,-0.99636,1e-05,0.24197]
[1780523911484,62.57,65646.03,13.8,-0.99638,1e-05,0.24048]
[1780523913498,62.57,65645.51,13.8,-0.99638,1e-05,0.24024]
[1780523914504,62.57,65647.1,13.8,-0.99637,1e-05,0.24099]
[1780523918532,62.57,65645.94,13.8,-0.99638,1e-05,0.24044]
[1780523922292,62.57,65646.27,13.8,-0.99638,1e-05,0.2406]
[1780523922569,62.57,65654.15,13.8,-0.99632,1e-05,0.24431]
[1780523923571,62.57,65664.73,13.8,-0.99623,1e-05,0.24938]
[1780523924576,62.57,65669.85,13.8,-0.99619,1e-05,0.25187]
[1780523927598,62.57,65671.12,13.8,-0.99618,1e-05,0.25249]
[1780523928605,62.57,65670.47,13.8,-0.99618,1e-05,0.25217]
[1780523929612,62.57,65672.92,13.8,-0.99616,1e-05,0.25337]
[1780523930620,62.57,65675.62,13.8,-0.99614,1e-05,0.2547]
[1780523931627,62.57,65680.38,13.8,-0.9961,1e-05,0.25705]
[1780523932634,62.57,65682.08,13.8,-0.99609,1e-05,0.25789]
[1780523934648,62.57,65672.27,13.8,-0.99617,1e-05,0.25305]
[1780523935655,62.57,65667.96,13.8,-0.99621,1e-05,0.25095]
[1780523936662,62.57,65672.47,13.8,-0.99617,1e-05,0.25315]
[1780523937669,62.57,65680.12,13.8,-0.99611,1e-05,0.25692]
[1780523939074,62.57,65680.38,13.8,-0.9961,1e-05,0.25705]
[1780523941185,62.57,65680.6,13.8,-0.9961,1e-05,0.25716]
[1780523941209,62.57,65686.19,13.8,-0.99605,1e-05,0.25994]
[1780523941924,62.57,65686.19,13.8,-0.99605,1e-05,0.25994]
[1780523941956,62.57,65690.12,13.8,-0.99602,1e-05,0.26192]
[1780523942704,62.57,65692.53,13.8,-0.996,1e-05,0.26314]
[1780523944216,62.57,65692.53,13.8,-0.996,1e-05,0.26314]
[1780523944292,62.57,65692.53,13.8,-0.996,1e-05,0.26314]
[1780523944363,62.57,65695.3,13.8,-0.99598,1e-05,0.26454]
[1780523944717,62.57,65684.96,13.8,-0.99606,1e-05,0.25933]
[1780523945727,62.57,65678.16,13.8,-0.99612,1e-05,0.25595]
[1780523946731,62.57,65673.78,13.8,-0.99616,1e-05,0.25379]
[1780523948280,62.57,65672.98,13.8,-0.99616,1e-05,0.2534]
[1780523948746,62.57,65672.38,13.8,-0.99617,1e-05,0.25311]
[1780523949753,62.57,65678.57,13.8,-0.99612,1e-05,0.25615]
[1780523950760,62.57,65680.16,13.8,-0.9961,1e-05,0.25694]
[1780523951767,62.57,65678.62,13.8,-0.99612,1e-05,0.25618]
[1780523953781,62.57,65677.52,13.8,-0.99613,1e-05,0.25563]
[1780523954788,62.57,65678.64,13.8,-0.99612,1e-05,0.25619]
[1780523955795,62.57,65679.2,13.8,-0.99611,1e-05,0.25646]
[1780523956802,62.57,65680.57,13.8,-0.9961,1e-05,0.25714]
[1780523958228,62.57,65681.52,13.8,-0.99609,1e-05,0.25761]
[1780523959050,62.57,65681.52,13.8,-0.99609,1e-05,0.25761]
[1780523959106,62.57,65681.52,13.8,-0.99609,1e-05,0.25761]
[1780523959152,62.57,65682.46,13.8,-0.99609,1e-05,0.25808]
[1780523959774,62.57,65682.46,13.8,-0.99609,1e-05,0.25808]
[1780523960148,62.57,65682.46,13.8,-0.99609,1e-05,0.25808]
[1780523960337,62.57,65686.52,13.8,-0.99605,1e-05,0.26011]
[1780523961243,62.57,65693.35,13.8,-0.99599,1e-05,0.26355]
[1780523961723,62.57,65693.35,13.8,-0.99599,1e-05,0.26355]
[1780523961837,62.57,65685.97,13.8,-0.99606,1e-05,0.25983]
[1780523962844,62.57,65671.14,13.8,-0.99618,1e-05,0.2525]
[1780523963850,62.57,65666.57,13.8,-0.99622,1e-05,0.25028]
[1780523964858,62.57,65662.79,13.8,-0.99625,1e-05,0.24845]
[1780523965865,62.57,65662.09,13.8,-0.99625,1e-05,0.24811]
[1780523966921,62.57,65662.09,13.8,-0.99625,1e-05,0.24811]
[1780523967030,62.57,65662.09,13.8,-0.99625,1e-05,0.24811]
[1780523967036,62.57,65662.09,13.8,-0.99625,1e-05,0.24811]
[1780523967103,62.57,65660.34,13.8,-0.99627,1e-05,0.24727]
[1780523967743,62.57,65660.34,13.8,-0.99627,1e-05,0.24727]
[1780523968093,62.57,65660.34,13.8,-0.99627,1e-05,0.24727]
[1780523968147,62.57,65654.44,13.8,-0.99631,1e-05,0.24445]
[1780523968886,62.57,65653.2,13.8,-0.99632,1e-05,0.24386]
[1780523972914,62.57,65650.85,13.8,-0.99637,1e-05,0.24109]
[1780523973920,62.57,65651.35,13.8,-0.99636,1e-05,0.24132]
[1780523975524,62.57,65652.31,13.8,-0.99636,1e-05,0.24178]
[1780523975935,62.57,65652.93,13.8,-0.99635,1e-05,0.24207]
[1780523976942,62.57,65655.83,13.8,-0.99633,1e-05,0.24344]
[1780523977949,62.57,65657.78,13.8,-0.99631,1e-05,0.24436]
[1780523979536,62.57,65657.78,13.8,-0.99631,1e-05,0.24436]
[1780523979962,62.57,65659.74,13.8,-0.9963,1e-05,0.2453]
[1780523980969,62.57,65660.84,13.8,-0.99629,1e-05,0.24582]
[1780523981977,62.57,65667.03,13.8,-0.99624,1e-05,0.2488]
[1780523982984,62.57,65676.61,13.8,-0.99616,1e-05,0.25346]
[1780523983991,62.57,65678.05,13.8,-0.99615,1e-05,0.25416]
[1780523987012,62.57,65677.38,13.8,-0.99615,1e-05,0.25383]
[1780523988019,62.57,65680.33,13.8,-0.99613,1e-05,0.25529]
[1780523988674,62.57,65680.33,13.8,-0.99613,1e-05,0.25529]
[1780523988778,62.57,65680.33,13.8,-0.99613,1e-05,0.25529]
[1780523988843,62.57,65680.33,13.8,-0.99613,1e-05,0.25529]
[1780523989026,62.57,65686.97,13.8,-0.99607,1e-05,0.25858]
[1780523989637,62.57,65686.97,13.8,-0.99607,1e-05,0.25858]
[1780523989824,62.57,65686.97,13.8,-0.99607,1e-05,0.25858]
[1780523990043,62.57,65692.07,13.8,-0.99603,1e-05,0.26114]
[1780523991041,62.57,65692.07,13.8,-0.99603,1e-05,0.26114]
[1780523991068,62.57,65692.07,13.8,-0.99603,1e-05,0.26114]
[1780523991266,62.57,65692.07,13.8,-0.99603,1e-05,0.26114]
[1780523991414,62.57,65686.63,13.8,-0.99608,1e-05,0.25841]
[1780523992057,62.57,65680.73,13.8,-0.99613,1e-05,0.25548]
[1780523993064,62.57,65674.2,13.8,-0.99618,1e-05,0.25228]
[1780523994383,62.57,65674.2,13.8,-0.99618,1e-05,0.25228]
[1780523994437,62.57,65674.2,13.8,-0.99618,1e-05,0.25228]
[1780523994515,62.57,65674.2,13.8,-0.99618,1e-05,0.25228]
[1780523994481,62.57,65674.15,13.8,-0.99618,1e-05,0.25225]
[1780523995461,62.57,65674.15,13.8,-0.99618,1e-05,0.25225]
[1780523995491,62.57,65661.85,13.8,-0.99628,1e-05,0.24631]
[1780523996270,62.57,65661.85,13.8,-0.99628,1e-05,0.24631]
[1780523996327,62.57,65656.1,13.8,-0.99633,1e-05,0.24357]
[1780523997092,62.57,65661.4,13.8,-0.99628,1e-05,0.24609]
[1780523998099,62.57,65665.21,13.8,-0.99625,1e-05,0.24792]
[1780523999105,62.57,65667.85,13.8,-0.99623,1e-05,0.24919]
[1780524000125,62.57,65674.9,13.8,-0.99617,1e-05,0.25262]
[1780524001207,62.57,65674.9,13.8,-0.99617,1e-05,0.25262]
[1780524001493,62.57,65674.9,13.8,-0.99617,1e-05,0.25262]
[1780524001537,62.57,65674.9,13.8,-0.99617,1e-05,0.25262]
[1780524001668,62.57,65674.9,13.8,-0.99617,1e-05,0.25262]
[1780524001577,62.57,65679.91,13.8,-0.99613,1e-05,0.25508]
[1780524002193,62.57,65679.91,13.8,-0.99613,1e-05,0.25508]
[1780524002542,62.57,65684.56,13.8,-0.99609,1e-05,0.25738]
[1780524003173,62.57,65684.56,13.8,-0.99609,1e-05,0.25738]
[1780524003190,62.57,65684.56,13.8,-0.99609,1e-05,0.25738]
[1780524003513,62.57,65684.56,13.8,-0.99609,1e-05,0.25738]
[1780524003536,62.57,65674.82,13.8,-0.99617,1e-05,0.25258]
[1780524004179,62.57,65646.43,13.8,-0.9964,1e-05,0.23902]
[1780524004696,62.57,65646.43,13.8,-0.9964,1e-05,0.23902]
[1780524005199,62.57,65638.5,13.8,-0.99646,1e-05,0.23534]
[1780524006191,62.57,65638.11,13.8,-0.99647,1e-05,0.23516]
[1780524007198,62.57,65646.83,13.8,-0.9964,1e-05,0.23921]
[1780524008219,62.57,65646.83,13.8,-0.9964,1e-05,0.23921]
[1780524008260,62.57,65656.11,13.8,-0.99633,1e-05,0.24357]
[1780524009212,62.57,65653.49,13.8,-0.99635,1e-05,0.24233]
[1780524010221,62.57,65657.98,13.8,-0.99631,1e-05,0.24446]
[1780524010818,62.57,65657.98,13.8,-0.99631,1e-05,0.24446]
[1780524011233,62.57,65654.81,13.8,-0.99634,1e-05,0.24296]
[1780524012240,62.57,65651.61,13.8,-0.99636,1e-05,0.24145]
[1780524013247,62.57,65648.27,13.8,-0.99639,1e-05,0.23988]
[1780524014254,62.57,65649.65,13.8,-0.99638,1e-05,0.24052]
[1780524015261,62.57,65647.19,13.8,-0.9964,1e-05,0.23937]
[1780524016269,62.57,65637.51,13.8,-0.99647,1e-05,0.23489]
[1780524017034,62.57,65637.51,13.8,-0.99647,1e-05,0.23489]
[1780524017276,62.57,65635.72,13.8,-0.99648,1e-05,0.23407]
[1780524018260,62.57,65635.72,13.8,-0.99648,1e-05,0.23407]
[1780524018283,62.57,65633.87,13.8,-0.9965,1e-05,0.23322]
[1780524019461,62.57,65633.87,13.8,-0.9965,1e-05,0.23322]
[1780524019497,62.57,65632.89,13.8,-0.9965,1e-05,0.23277]
[1780524020298,62.57,65629.02,13.8,-0.99653,1e-05,0.23101]
[1780524021305,62.57,65627.54,13.8,-0.99655,1e-05,0.23034]
[1780524022315,62.57,65629.88,13.8,-0.99653,1e-05,0.2314]
[1780524023569,62.57,65621.34,13.8,-0.99659,1e-05,0.22756]
[1780524024329,62.57,65608.9,13.8,-0.99668,1e-05,0.22205]
[1780524025336,62.57,65606.55,13.8,-0.9967,1e-05,0.22102]
[1780524026343,62.57,65608.47,13.8,-0.99669,1e-05,0.22186]
[1780524027350,62.57,65612.19,13.8,-0.99666,1e-05,0.2235]
[1780524028356,62.57,65613.96,13.8,-0.99665,1e-05,0.22428]
[1780524029364,62.57,65616.28,13.8,-0.99663,1e-05,0.2253]
[1780524030373,62.57,65612.06,13.8,-0.99666,1e-05,0.22344]
[1780524031379,62.57,65610.83,13.8,-0.99669,1e-05,0.22134]
[1780524032410,62.57,65607.18,13.8,-0.99672,1e-05,0.21975]
[1780524032725,62.57,65607.18,13.8,-0.99672,1e-05,0.21975]
[1780524032828,62.57,65607.18,13.8,-0.99672,1e-05,0.21975]
[1780524033419,62.57,65596.95,13.8,-0.99679,1e-05,0.21534]
[1780524034426,62.57,65588.99,13.8,-0.99685,1e-05,0.21197]
[1780524035433,62.57,65592.19,13.8,-0.99682,1e-05,0.21332]
[1780524036582,62.57,65592.19,13.8,-0.99682,1e-05,0.21332]
[1780524036629,62.57,65596.17,13.8,-0.9968,1e-05,0.21501]
[1780524037449,62.57,65600.36,13.8,-0.99677,1e-05,0.2168]
[1780524038457,62.57,65609.38,13.8,-0.9967,1e-05,0.2207]
[1780524039463,62.57,65619.61,13.8,-0.99663,1e-05,0.2252]
[1780524040470,62.57,65619.46,13.8,-0.99663,1e-05,0.22514]
[1780524041725,62.57,65619.62,13.8,-0.99663,1e-05,0.22521]
[1780524042285,62.57,65619.62,13.8,-0.99663,1e-05,0.22521]
[1780524042484,62.57,65623.24,13.8,-0.9966,1e-05,0.22682]
[1780524043491,62.57,65626.33,13.8,-0.99658,1e-05,0.2282]
[1780524044502,62.57,65641.14,13.8,-0.99647,1e-05,0.23493]
[1780524045507,62.57,65645.98,13.8,-0.99643,1e-05,0.23716]
[1780524046515,62.57,65641.46,13.8,-0.99646,1e-05,0.23508]
[1780524048529,62.57,65641.98,13.8,-0.99646,1e-05,0.23532]
[1780524049535,62.57,65643.38,13.8,-0.99645,1e-05,0.23596]
[1780524050543,62.57,65642.8,13.8,-0.99645,1e-05,0.23569]
[1780524052557,62.57,65640.96,13.8,-0.99647,1e-05,0.23485]
[1780524053564,62.57,65645.3,13.8,-0.99643,1e-05,0.23685]
[1780524054531,62.57,65645.3,13.8,-0.99643,1e-05,0.23685]
[1780524054570,62.57,65647.16,13.8,-0.99642,1e-05,0.23771]
[1780524055242,62.57,65647.16,13.8,-0.99642,1e-05,0.23771]
[1780524055583,62.57,65646.11,13.8,-0.99643,1e-05,0.23722]
[1780524056590,62.57,65644.71,13.8,-0.99644,1e-05,0.23658]
[1780524057597,62.57,65642.91,13.8,-0.99645,1e-05,0.23574]
[1780524058604,62.57,65640.36,13.8,-0.99647,1e-05,0.23457]
[1780524060645,62.57,65640.5,13.8,-0.99647,1e-05,0.23463]
[1780524060671,62.57,65640.5,13.8,-0.99647,1e-05,0.23463]
[1780524060618,62.57,65638.1,13.8,-0.99649,1e-05,0.23353]
[1780524061647,62.57,65630.57,13.8,-0.99655,1e-05,0.23011]
[1780524062006,62.57,65630.57,13.8,-0.99655,1e-05,0.23011]
[1780524062651,62.57,65628.1,13.8,-0.99656,1e-05,0.229]
[1780524063655,62.57,65636.11,13.8,-0.9965,1e-05,0.23262]
[1780524064662,62.57,65642.99,13.8,-0.99645,1e-05,0.23578]
[1780524065669,62.57,65643.17,13.8,-0.99645,1e-05,0.23586]
[1780524066677,62.57,65642.27,13.8,-0.99646,1e-05,0.23545]
[1780524067683,62.57,65642.73,13.8,-0.99645,1e-05,0.23566]
[1780524068690,62.57,65643.51,13.8,-0.99645,1e-05,0.23602]
[1780524070643,62.57,65643.51,13.8,-0.99645,1e-05,0.23602]
[1780524070665,62.57,65645.34,13.8,-0.99643,1e-05,0.23687]
[1780524070707,62.57,65649.12,13.8,-0.9964,1e-05,0.23862]
[1780524071808,62.57,65649.12,13.8,-0.9964,1e-05,0.23862]
[1780524071889,62.57,65657.3,13.8,-0.99634,1e-05,0.24246]
[1780524072719,62.57,65663.75,13.8,-0.99629,1e-05,0.24553]
[1780524073812,62.57,65663.75,13.8,-0.99629,1e-05,0.24553]
[1780524073880,62.57,65663.75,13.8,-0.99629,1e-05,0.24553]
[1780524074029,62.57,65663.75,13.8,-0.99629,1e-05,0.24553]
[1780524074241,62.57,65663.75,13.8,-0.99629,1e-05,0.24553]
[1780524074350,62.57,65663.75,13.8,-0.99629,1e-05,0.24553]
[1780524074647,62.57,65663.75,13.8,-0.99629,1e-05,0.24553]
[1780524074419,62.57,65667.01,13.8,-0.99626,1e-05,0.24709]
[1780524074846,62.57,65667.01,13.8,-0.99626,1e-05,0.24709]
[1780524075010,62.57,65667.01,13.8,-0.99626,1e-05,0.24709]
[1780524075520,62.57,65679.62,13.8,-0.99616,1e-05,0.25321]
[1780524075742,62.57,65686.32,13.8,-0.99611,1e-05,0.25651]
[1780524076750,62.57,65678.02,13.8,-0.99617,1e-05,0.25242]
[1780524077730,62.57,65678.02,13.8,-0.99617,1e-05,0.25242]
[1780524078206,62.57,65678.02,13.8,-0.99617,1e-05,0.25242]
[1780524078404,62.57,65678.02,13.8,-0.99617,1e-05,0.25242]
[1780524078428,62.57,65675.38,13.8,-0.9962,1e-05,0.25114]
[1780524079648,62.57,65675.38,13.8,-0.9962,1e-05,0.25114]
[1780524078769,62.57,65660.83,13.8,-0.99631,1e-05,0.24414]
[1780524080116,62.57,65648.89,13.8,-0.99641,1e-05,0.23852]
[1780524080785,62.57,65640.91,13.8,-0.99647,1e-05,0.23482]
[1780524081870,62.57,65640.91,13.8,-0.99647,1e-05,0.23482]
[1780524081910,62.57,65640.91,13.8,-0.99647,1e-05,0.23482]
[1780524081917,62.57,65640.91,13.8,-0.99647,1e-05,0.23482]
[1780524082298,62.57,65640.91,13.8,-0.99647,1e-05,0.23482]
[1780524082380,62.57,65641.74,13.8,-0.99646,1e-05,0.2352]
[1780524083482,62.57,65641.74,13.8,-0.99646,1e-05,0.2352]
[1780524083549,62.57,65668.22,13.8,-0.99625,1e-05,0.24767]
[1780524084294,62.57,65676.55,13.8,-0.99619,1e-05,0.25171]
[1780524084821,62.57,65671.38,13.8,-0.99623,1e-05,0.24919]
[1780524086618,62.57,65668.95,13.8,-0.99625,1e-05,0.24802]
[1780524086940,62.57,65670.66,13.8,-0.99623,1e-05,0.24885]
[1780524089857,62.57,65671.2,13.8,-0.99623,1e-05,0.24911]
[1780524090864,62.57,65667.96,13.8,-0.99626,1e-05,0.24755]
[1780524091871,62.57,65666.61,13.8,-0.99629,1e-05,0.24521]
[1780524092878,62.57,65661.99,13.8,-0.99633,1e-05,0.24301]
[1780524093886,62.57,65660.42,13.8,-0.99634,1e-05,0.24227]
[1780524095564,62.57,65660.42,13.8,-0.99634,1e-05,0.24227]
[1780524095600,62.57,65660.91,13.8,-0.99634,1e-05,0.2425]
[1780524095937,62.57,65660.91,13.8,-0.99634,1e-05,0.2425]
[1780524096706,62.57,65660.91,13.8,-0.99634,1e-05,0.2425]
[1780524096076,62.57,65669.23,13.8,-0.99627,1e-05,0.24646]
[1780524097339,62.57,65680.13,13.8,-0.99618,1e-05,0.25173]
[1780524097961,62.57,65687.99,13.8,-0.99612,1e-05,0.2556]
[1780524098978,62.57,65682.8,13.8,-0.99616,1e-05,0.25304]
[1780524099991,62.57,65674.87,13.8,-0.99622,1e-05,0.24918]
[1780524100999,62.57,65673.54,13.8,-0.99624,1e-05,0.24853]
[1780524101977,62.57,65673.54,13.8,-0.99624,1e-05,0.24853]
[1780524102035,62.57,65673.54,13.8,-0.99624,1e-05,0.24853]
[1780524102333,62.57,65672.71,13.8,-0.99624,1e-05,0.24813]
[1780524103060,62.57,65672.71,13.8,-0.99624,1e-05,0.24813]
[1780524103092,62.57,65666.23,13.8,-0.99629,1e-05,0.24503]
[1780524104021,62.57,65665.08,13.8,-0.9963,1e-05,0.24448]
[1780524105028,62.57,65672.8,13.8,-0.99624,1e-05,0.24818]
[1780524106092,62.57,65678.72,13.8,-0.99619,1e-05,0.25105]
[1780524107042,62.57,65675.68,13.8,-0.99622,1e-05,0.24957]
[1780524108049,62.57,65671.62,13.8,-0.99625,1e-05,0.24761]
[1780524109056,62.57,65670.62,13.8,-0.99626,1e-05,0.24713]
[1780524110459,62.57,65667.07,13.8,-0.99629,1e-05,0.24543]
[1780524111069,62.57,65660.83,13.8,-0.99634,1e-05,0.24246]
[1780524112305,62.57,65659.32,13.8,-0.99635,1e-05,0.24175]
[1780524113084,62.57,65658.87,13.8,-0.99635,1e-05,0.24154]
[1780524114711,62.57,65654.56,13.8,-0.99639,1e-05,0.23951]
[1780524115102,62.57,65649.47,13.8,-0.99643,1e-05,0.23714]
[1780524116110,62.57,65654.2,13.8,-0.99639,1e-05,0.23934]
[1780524117624,62.57,65658.51,13.8,-0.99636,1e-05,0.24137]
[1780524118124,62.57,65660.88,13.8,-0.99634,1e-05,0.24248]
[1780524119131,62.57,65664.62,13.8,-0.99631,1e-05,0.24426]
[1780524120502,62.57,65665.32,13.8,-0.9963,1e-05,0.24459]
[1780524121145,62.57,65663.87,13.8,-0.99631,1e-05,0.2439]
[1780524122152,62.57,65672.63,13.8,-0.99624,1e-05,0.2481]
[1780524123159,62.57,65682.82,13.8,-0.99616,1e-05,0.25305]
[1780524124368,62.57,65682.82,13.8,-0.99616,1e-05,0.25305]
[1780524124466,62.57,65682.82,13.8,-0.99616,1e-05,0.25305]
[1780524124477,62.57,65682.82,13.8,-0.99616,1e-05,0.25305]
[1780524124564,62.57,65682.82,13.8,-0.99616,1e-05,0.25305]
[1780524124588,62.57,65682.82,13.8,-0.99616,1e-05,0.25305]
[1780524124625,62.57,65684.69,13.8,-0.99614,1e-05,0.25397]
[1780524125509,62.57,65684.69,13.8,-0.99614,1e-05,0.25397]
[1780524125591,62.57,65688.68,13.8,-0.99611,1e-05,0.25594]
[1780524126180,62.57,65694.24,13.8,-0.99606,1e-05,0.25871]
[1780524127511,62.57,65694.24,13.8,-0.99606,1e-05,0.25871]
[1780524127609,62.57,65690.73,13.8,-0.99609,1e-05,0.25696]
[1780524127994,62.57,65690.73,13.8,-0.99609,1e-05,0.25696]
[1780524128587,62.57,65690.73,13.8,-0.99609,1e-05,0.25696]
[1780524128684,62.57,65689.04,13.8,-0.99611,1e-05,0.25612]
[1780524129205,62.57,65687.54,13.8,-0.99612,1e-05,0.25538]
[1780524131418,62.57,65687.07,13.8,-0.99612,1e-05,0.25514]
[1780524133385,62.57,65693.07,13.8,-0.99607,1e-05,0.25812]
[1780524134243,62.57,65701.98,13.8,-0.996,1e-05,0.2626]
[1780524135249,62.57,65705.24,13.8,-0.99597,1e-05,0.26425]
[1780524136261,62.57,65706.83,13.8,-0.99596,1e-05,0.26506]
[1780524137267,62.57,65709.26,13.8,-0.99594,1e-05,0.26631]
[1780524138274,62.57,65707.49,13.8,-0.99595,1e-05,0.2654]
[1780524139281,62.57,65704.57,13.8,-0.99598,1e-05,0.26391]
[1780524140288,62.57,65703.91,13.8,-0.99598,1e-05,0.26358]
[1780524141295,62.57,65702.59,13.8,-0.99599,1e-05,0.26291]
[1780524142302,62.57,65710.13,13.8,-0.99593,1e-05,0.26675]
[1780524143309,62.57,65713.18,13.8,-0.9959,1e-05,0.26832]
[1780524144316,62.57,65713.72,13.8,-0.9959,1e-05,0.2686]
[1780524145741,62.57,65713.21,13.8,-0.9959,1e-05,0.26834]
[1780524146330,62.57,65713.96,13.8,-0.9959,1e-05,0.26872]
[1780524148344,62.57,65704.12,13.8,-0.99598,1e-05,0.26368]
[1780524149351,62.57,65693.53,13.8,-0.99607,1e-05,0.25835]
[1780524150358,62.57,65698.39,13.8,-0.99603,1e-05,0.26079]
[1780524151813,62.57,65698.52,13.8,-0.99605,1e-05,0.25909]
[1780524153824,62.57,65695.48,13.8,-0.99608,1e-05,0.25757]
[1780524154386,62.57,65696.61,13.8,-0.99607,1e-05,0.25813]
[1780524155393,62.57,65701.2,13.8,-0.99603,1e-05,0.26043]
[1780524156400,62.57,65707.78,13.8,-0.99598,1e-05,0.26376]
[1780524157243,62.57,65707.78,13.8,-0.99598,1e-05,0.26376]
[1780524157408,62.57,65711.59,13.8,-0.99594,1e-05,0.2657]
[1780524158650,62.57,65711.59,13.8,-0.99594,1e-05,0.2657]
[1780524158751,62.57,65712.65,13.8,-0.99593,1e-05,0.26625]
[1780524159425,62.57,65721.75,13.8,-0.99585,1e-05,0.27095]
[1780524160616,62.57,65721.75,13.8,-0.99585,1e-05,0.27095]
[1780524160767,62.57,65721.75,13.8,-0.99585,1e-05,0.27095]
[1780524160725,62.57,65727.24,13.8,-0.99581,1e-05,0.27381]
[1780524160971,62.57,65727.24,13.8,-0.99581,1e-05,0.27381]
[1780524161585,62.57,65727.24,13.8,-0.99581,1e-05,0.27381]
[1780524161669,62.57,65733.88,13.8,-0.99575,1e-05,0.27732]
[1780524162001,62.57,65733.88,13.8,-0.99575,1e-05,0.27732]
[1780524162448,62.57,65739.61,13.8,-0.99569,1e-05,0.28037]
[1780524163462,62.57,65737.9,13.8,-0.99571,1e-05,0.27946]
[1780524163907,62.57,65737.9,13.8,-0.99571,1e-05,0.27946]
[1780524164211,62.57,65737.9,13.8,-0.99571,1e-05,0.27946]
[1780524164463,62.57,65723.19,13.8,-0.99584,1e-05,0.2717]
[1780524165649,62.57,65716.4,13.8,-0.9959,1e-05,0.26817]
[1780524166477,62.57,65710.15,13.8,-0.99596,1e-05,0.26497]
[1780524167484,62.57,65710.79,13.8,-0.99595,1e-05,0.26529]
[1780524168491,62.57,65713.45,13.8,-0.99593,1e-05,0.26666]
[1780524169692,62.57,65713.45,13.8,-0.99593,1e-05,0.26666]
[1780524169755,62.57,65713.45,13.8,-0.99593,1e-05,0.26666]
[1780524169809,62.57,65709.4,13.8,-0.99596,1e-05,0.26459]
[1780524169877,62.57,65709.4,13.8,-0.99596,1e-05,0.26459]
[1780524170747,62.57,65709.4,13.8,-0.99596,1e-05,0.26459]
[1780524170821,62.57,65709.4,13.8,-0.99596,1e-05,0.26459]
[1780524170791,62.57,65693.84,13.8,-0.99609,1e-05,0.25675]
[1780524171512,62.57,65686.65,13.8,-0.99615,1e-05,0.2532]
[1780524172519,62.57,65687.48,13.8,-0.99615,1e-05,0.25361]
[1780524173787,62.57,65686.59,13.8,-0.99615,1e-05,0.25317]
[1780524174533,62.57,65689.18,13.8,-0.99613,1e-05,0.25445]
[1780524175540,62.57,65688.55,13.8,-0.99614,1e-05,0.25414]
[1780524176547,62.57,65687.14,13.8,-0.99615,1e-05,0.25344]
[1780524177777,62.57,65686.23,13.8,-0.99616,1e-05,0.253]
[1780524178561,62.57,65679.52,13.8,-0.99621,1e-05,0.24972]
[1780524179568,62.57,65676.57,13.8,-0.99624,1e-05,0.24829]
[1780524180575,62.57,65677.62,13.8,-0.99623,1e-05,0.2488]
[1780524181860,62.57,65671.57,13.8,-0.99628,1e-05,0.24589]
[1780524182050,62.57,65671.57,13.8,-0.99628,1e-05,0.24589]
[1780524182589,62.57,65660.92,13.8,-0.99636,1e-05,0.24083]
[1780524183014,62.57,65660.92,13.8,-0.99636,1e-05,0.24083]
[1780524183348,62.57,65660.92,13.8,-0.99636,1e-05,0.24083]
[1780524183504,62.57,65660.92,13.8,-0.99636,1e-05,0.24083]
[1780524183603,62.57,65644.48,13.8,-0.99649,1e-05,0.23321]
[1780524184643,62.57,65644.48,13.8,-0.99649,1e-05,0.23321]
[1780524184742,62.57,65611.46,13.8,-0.99673,1e-05,0.21851]
[1780524185636,62.57,65580.26,13.8,-0.99695,1e-05,0.20536]
[1780524186643,62.57,65578.1,13.8,-0.99696,1e-05,0.20447]
[1780524187656,62.57,65576.46,13.8,-0.99697,1e-05,0.2038]
[1780524188709,62.57,65583.07,13.8,-0.99693,1e-05,0.20651]
[1780524189669,62.57,65595.35,13.8,-0.99685,1e-05,0.21163]
[1780524190676,62.57,65594.16,13.8,-0.99685,1e-05,0.21113]
[1780524191683,62.57,65589.47,13.8,-0.99689,1e-05,0.20917]
[1780524192690,62.57,65592.1,13.8,-0.99687,1e-05,0.21026]
[1780524194748,62.57,65594.3,13.8,-0.99685,1e-05,0.21119]
[1780524195728,62.57,65591.04,13.8,-0.99688,1e-05,0.20982]
[1780524196735,62.57,65582.61,13.8,-0.99693,1e-05,0.20632]
[1780524197742,62.57,65581.94,13.8,-0.99694,1e-05,0.20605]
[1780524198749,62.57,65583.66,13.8,-0.99693,1e-05,0.20676]
[1780524200763,62.57,65587.23,13.8,-0.9969,1e-05,0.20823]
[1780524201769,62.57,65585.82,13.8,-0.99691,1e-05,0.20765]
[1780524202777,62.57,65592.6,13.8,-0.99686,1e-05,0.21047]
[1780524203463,62.57,65592.6,13.8,-0.99686,1e-05,0.21047]
[1780524203632,62.57,65592.6,13.8,-0.99686,1e-05,0.21047]
[1780524203784,62.57,65605.84,13.8,-0.99677,1e-05,0.21609]
[1780524204150,62.57,65605.84,13.8,-0.99677,1e-05,0.21609]
[1780524204214,62.57,65605.84,13.8,-0.99677,1e-05,0.21609]
[1780524204817,62.57,65605.84,13.8,-0.99677,1e-05,0.21609]
[1780524204824,62.57,65623.9,13.8,-0.99664,1e-05,0.22395]
[1780524205800,62.57,65634.04,13.8,-0.99657,1e-05,0.22847]
[1780524206811,62.57,65637.95,13.8,-0.99654,1e-05,0.23023]
[1780524207814,62.57,65631.4,13.8,-0.99659,1e-05,0.22728]
[1780524208393,62.57,65631.4,13.8,-0.99659,1e-05,0.22728]
[1780524208821,62.57,65621.84,13.8,-0.99666,1e-05,0.22304]
[1780524209896,62.57,65621.84,13.8,-0.99666,1e-05,0.22304]
[1780524209908,62.57,65603.94,13.8,-0.99679,1e-05,0.21527]
[1780524210481,62.57,65603.94,13.8,-0.99679,1e-05,0.21527]
[1780524210835,62.57,65592.89,13.8,-0.99686,1e-05,0.2106]
[1780524211842,62.57,65589.81,13.8,-0.99691,1e-05,0.20781]
[1780524212849,62.57,65589.41,13.8,-0.99691,1e-05,0.20765]
[1780524213856,62.57,65587.0,13.8,-0.99692,1e-05,0.20665]
[1780524214863,62.57,65586.62,13.8,-0.99693,1e-05,0.20649]
[1780524215870,62.57,65585.79,13.8,-0.99693,1e-05,0.20615]
[1780524218892,62.57,65585.01,13.8,-0.99694,1e-05,0.20583]
[1780524219901,62.57,65579.2,13.8,-0.99698,1e-05,0.20345]
[1780524220919,62.57,65579.2,13.8,-0.99698,1e-05,0.20345]
[1780524220910,62.57,65570.31,13.8,-0.99704,1e-05,0.19986]
[1780524220972,62.57,65570.31,13.8,-0.99704,1e-05,0.19986]
[1780524221066,62.57,65570.31,13.8,-0.99704,1e-05,0.19986]
[1780524221251,62.57,65570.31,13.8,-0.99704,1e-05,0.19986]
[1780524221917,62.57,65555.29,13.8,-0.99713,1e-05,0.19391]
[1780524222041,62.57,65555.29,13.8,-0.99713,1e-05,0.19391]
[1780524222924,62.57,65553.02,13.8,-0.99715,1e-05,0.19303]
[1780524224841,62.57,65554.82,13.8,-0.99714,1e-05,0.19373]
[1780524224938,62.57,65554.22,13.8,-0.99714,1e-05,0.19349]
[1780524226846,62.57,65551.07,13.8,-0.99716,1e-05,0.19227]
[1780524227046,62.57,65551.07,13.8,-0.99716,1e-05,0.19227]
[1780524227705,62.57,65551.07,13.8,-0.99716,1e-05,0.19227]
[1780524227750,62.57,65551.07,13.8,-0.99716,1e-05,0.19227]
[1780524227885,62.57,65551.07,13.8,-0.99716,1e-05,0.19227]
[1780524227849,62.57,65543.15,13.8,-0.99721,1e-05,0.18922]
[1780524228000,62.57,65543.15,13.8,-0.99721,1e-05,0.18922]
[1780524228764,62.57,65543.15,13.8,-0.99721,1e-05,0.18922]
[1780524228846,62.57,65546.69,13.8,-0.99719,1e-05,0.19058]
[1780524229787,62.57,65546.69,13.8,-0.99719,1e-05,0.19058]
[1780524229812,62.57,65546.69,13.8,-0.99719,1e-05,0.19058]
[1780524229840,62.57,65541.82,13.8,-0.99722,1e-05,0.18871]
[1780524230724,62.57,65541.82,13.8,-0.99722,1e-05,0.18871]
[1780524230814,62.57,65534.3,13.8,-0.99726,1e-05,0.18586]
[1780524231050,62.57,65534.3,13.8,-0.99726,1e-05,0.18586]
[1780524231150,62.57,65519.98,13.8,-0.99735,1e-05,0.18053]
[1780524232397,62.57,65519.98,13.8,-0.99735,1e-05,0.18053]
[1780524232780,62.57,65519.98,13.8,-0.99735,1e-05,0.18053]
[1780524232787,62.57,65508.29,13.8,-0.99742,1e-05,0.17628]
[1780524233600,62.57,65508.29,13.8,-0.99742,1e-05,0.17628]
[1780524233635,62.57,65499.83,13.8,-0.99747,1e-05,0.17326]
[1780524234289,62.57,65498.68,13.8,-0.99747,1e-05,0.17285]
[1780524235037,62.57,65494.18,13.8,-0.9975,1e-05,0.17127]
[1780524236046,62.57,65488.25,13.8,-0.99753,1e-05,0.1692]
[1780524237053,62.57,65484.04,13.8,-0.99755,1e-05,0.16774]
[1780524238119,62.57,65484.04,13.8,-0.99755,1e-05,0.16774]
[1780524238692,62.57,65492.29,13.8,-0.99751,1e-05,0.1706]
[1780524239067,62.57,65500.29,13.8,-0.99746,1e-05,0.17342]
[1780524240083,62.57,65507.39,13.8,-0.99742,1e-05,0.17596]
[1780524241578,62.57,65507.39,13.8,-0.99742,1e-05,0.17596]
[1780524241638,62.57,65505.77,13.8,-0.99743,1e-05,0.17538]
[1780524242384,62.57,65505.77,13.8,-0.99743,1e-05,0.17538]
[1780524242520,62.57,65505.77,13.8,-0.99743,1e-05,0.17538]
[1780524242605,62.57,65505.77,13.8,-0.99743,1e-05,0.17538]
[1780524242811,62.57,65505.77,13.8,-0.99743,1e-05,0.17538]
[1780524242873,62.57,65505.77,13.8,-0.99743,1e-05,0.17538]
[1780524242958,62.57,65510.13,13.8,-0.99741,1e-05,0.17694]
[1780524243785,62.57,65510.13,13.8,-0.99741,1e-05,0.17694]
[1780524243839,62.57,65527.05,13.8,-0.99731,1e-05,0.18315]
[1780524244686,62.57,65539.26,13.8,-0.99723,1e-05,0.18774]
[1780524245487,62.57,65550.32,13.8,-0.99716,1e-05,0.19198]
[1780524246129,62.57,65556.36,13.8,-0.99713,1e-05,0.19433]
[1780524247135,62.57,65561.33,13.8,-0.99709,1e-05,0.19629]
[1780524248142,62.57,65564.71,13.8,-0.99707,1e-05,0.19762]
[1780524249592,62.57,65560.98,13.8,-0.9971,1e-05,0.19615]
[1780524250156,62.57,65550.97,13.8,-0.99716,1e-05,0.19223]
[1780524251163,62.57,65549.17,13.8,-0.99717,1e-05,0.19153]
[1780524252170,62.57,65555.4,13.8,-0.99713,1e-05,0.19396]
[1780524253448,62.57,65555.4,13.8,-0.99713,1e-05,0.19396]
[1780524253876,62.57,65555.4,13.8,-0.99713,1e-05,0.19396]
[1780524253971,62.57,65555.74,13.8,-0.99713,1e-05,0.19409]
[1780524254459,62.57,65555.74,13.8,-0.99713,1e-05,0.19409]
[1780524254552,62.57,65545.71,13.8,-0.99719,1e-05,0.1902]
[1780524255192,62.57,65537.93,13.8,-0.99724,1e-05,0.18723]
[1780524256812,62.57,65536.88,13.8,-0.99725,1e-05,0.18683]
[1780524257278,62.57,65536.88,13.8,-0.99725,1e-05,0.18683]
[1780524257376,62.57,65536.88,13.8,-0.99725,1e-05,0.18683]
[1780524257460,62.57,65526.1,13.8,-0.99731,1e-05,0.18279]
[1780524258299,62.57,65526.1,13.8,-0.99731,1e-05,0.18279]
[1780524258333,62.57,65508.95,13.8,-0.99741,1e-05,0.17652]
[1780524259079,62.57,65508.95,13.8,-0.99741,1e-05,0.17652]
[1780524259222,62.57,65496.81,13.8,-0.99748,1e-05,0.17219]
[1780524260230,62.57,65492.04,13.8,-0.99751,1e-05,0.17052]
[1780524261241,62.57,65489.33,13.8,-0.99753,1e-05,0.16957]
[1780524262250,62.57,65484.23,13.8,-0.99755,1e-05,0.16781]
[1780524263255,62.57,65477.74,13.8,-0.99759,1e-05,0.16558]
[1780524264261,62.57,65474.93,13.8,-0.9976,1e-05,0.16463]
[1780524265273,62.57,65471.2,13.8,-0.99762,1e-05,0.16337]
[1780524266284,62.57,65470.22,13.8,-0.99763,1e-05,0.16304]
[1780524267692,62.57,65469.12,13.8,-0.99764,1e-05,0.16267]
[1780524268299,62.57,65467.75,13.8,-0.99764,1e-05,0.16221]
[1780524269980,62.57,65471.09,13.8,-0.99763,1e-05,0.16333]
[1780524270314,62.57,65474.95,13.8,-0.9976,1e-05,0.16463]
[1780524271473,62.57,65470.52,13.8,-0.99765,1e-05,0.1619]
[1780524272327,62.57,65473.71,13.8,-0.99763,1e-05,0.16297]
[1780524273579,62.57,65471.67,13.8,-0.99764,1e-05,0.16229]
[1780524274061,62.57,65471.67,13.8,-0.99764,1e-05,0.16229]
[1780524274347,62.57,65455.63,13.8,-0.99772,1e-05,0.15699]
[1780524275354,62.57,65444.95,13.8,-0.99778,1e-05,0.15354]
[1780524276903,62.57,65453.39,13.8,-0.99774,1e-05,0.15626]
[1780524277367,62.57,65467.0,13.8,-0.99766,1e-05,0.16073]
[1780524278057,62.57,65467.0,13.8,-0.99766,1e-05,0.16073]
[1780524278510,62.57,65467.0,13.8,-0.99766,1e-05,0.16073]
[1780524278719,62.57,65467.0,13.8,-0.99766,1e-05,0.16073]
[1780524278775,62.57,65469.4,13.8,-0.99765,1e-05,0.16153]
[1780524279138,62.57,65469.4,13.8,-0.99765,1e-05,0.16153]
[1780524279693,62.57,65469.4,13.8,-0.99765,1e-05,0.16153]
[1780524279794,62.57,65465.8,13.8,-0.99767,1e-05,0.16033]
[1780524280389,62.57,65460.42,13.8,-0.9977,1e-05,0.15856]
[1780524281399,62.57,65459.1,13.8,-0.99771,1e-05,0.15812]
[1780524282565,62.57,65456.15,13.8,-0.99772,1e-05,0.15716]
[1780524283413,62.57,65453.77,13.8,-0.99773,1e-05,0.15638]
[1780524284419,62.57,65449.28,13.8,-0.99776,1e-05,0.15493]
[1780524285733,62.57,65454.26,13.8,-0.99773,1e-05,0.15654]
[1780524286433,62.57,65459.32,13.8,-0.9977,1e-05,0.15819]
[1780524287441,62.57,65463.3,13.8,-0.99768,1e-05,0.1595]
[1780524288448,62.57,65462.54,13.8,-0.99769,1e-05,0.15925]
[1780524289458,62.57,65462.11,13.8,-0.99769,1e-05,0.15911]
[1780524290972,62.57,65462.11,13.8,-0.99769,1e-05,0.15911]
[1780524290461,62.57,65463.6,13.8,-0.99768,1e-05,0.1596]
[1780524291358,62.57,65463.6,13.8,-0.99768,1e-05,0.1596]
[1780524291882,62.57,65463.6,13.8,-0.99768,1e-05,0.1596]
[1780524291961,62.57,65460.18,13.8,-0.9977,1e-05,0.15848]
[1780524292110,62.57,65460.18,13.8,-0.9977,1e-05,0.15848]
[1780524292161,62.57,65460.18,13.8,-0.9977,1e-05,0.15848]
[1780524292487,62.57,65460.18,13.8,-0.9977,1e-05,0.15848]
[1780524292509,62.57,65450.36,13.8,-0.99775,1e-05,0.15528]
[1780524293484,62.57,65443.21,13.8,-0.99779,1e-05,0.15299]
[1780524294973,62.57,65443.99,13.8,-0.99778,1e-05,0.15324]
[1780524295498,62.57,65448.64,13.8,-0.99776,1e-05,0.15473]
[1780524296505,62.57,65458.5,13.8,-0.99771,1e-05,0.15793]
[1780524297512,62.57,65461.17,13.8,-0.9977,1e-05,0.1588]
[1780524298519,62.57,65461.98,13.8,-0.99769,1e-05,0.15907]
[1780524299526,62.57,65460.05,13.8,-0.9977,1e-05,0.15843]
[1780524300311,62.57,65460.05,13.8,-0.9977,1e-05,0.15843]
[1780524300405,62.57,65460.05,13.8,-0.9977,1e-05,0.15843]
[1780524300770,62.57,65460.05,13.8,-0.9977,1e-05,0.15843]
[1780524300802,62.57,65460.05,13.8,-0.9977,1e-05,0.15843]
[1780524300883,62.57,65460.05,13.8,-0.9977,1e-05,0.15843]
[1780524300928,62.57,65462.69,13.8,-0.99769,1e-05,0.1593]
[1780524301750,62.57,65462.69,13.8,-0.99769,1e-05,0.1593]
[1780524302015,62.57,65476.75,13.8,-0.99761,1e-05,0.164]
[1780524302829,62.57,65491.48,13.8,-0.99753,1e-05,0.16905]
[1780524303577,62.57,65504.11,13.8,-0.99746,1e-05,0.17348]
[1780524305061,62.57,65504.11,13.8,-0.99746,1e-05,0.17348]
[1780524304584,62.57,65503.23,13.8,-0.99747,1e-05,0.17317]
[1780524305182,62.57,65503.23,13.8,-0.99747,1e-05,0.17317]
[1780524305243,62.57,65503.23,13.8,-0.99747,1e-05,0.17317]
[1780524305250,62.57,65503.23,13.8,-0.99747,1e-05,0.17317]
[1780524305853,62.57,65489.64,13.8,-0.99754,1e-05,0.16841]
[1780524306382,62.57,65489.64,13.8,-0.99754,1e-05,0.16841]
[1780524306603,62.57,65484.42,13.8,-0.99757,1e-05,0.16661]
[1780524307610,62.57,65481.36,13.8,-0.99759,1e-05,0.16556]
[1780524309050,62.57,65477.27,13.8,-0.99761,1e-05,0.16417]
[1780524309270,62.57,65477.27,13.8,-0.99761,1e-05,0.16417]
[1780524309470,62.57,65477.27,13.8,-0.99761,1e-05,0.16417]
[1780524309624,62.57,65467.15,13.8,-0.99766,1e-05,0.16078]
[1780524310277,62.57,65467.15,13.8,-0.99766,1e-05,0.16078]
[1780524310987,62.57,65457.75,13.8,-0.99771,1e-05,0.15768]
[1780524311638,62.57,65444.51,13.8,-0.99778,1e-05,0.1534]
[1780524312648,62.57,65439.96,13.8,-0.9978,1e-05,0.15196]
[1780524313925,62.57,65439.96,13.8,-0.9978,1e-05,0.15196]
[1780524314047,62.57,65439.96,13.8,-0.9978,1e-05,0.15196]
[1780524314004,62.57,65449.96,13.8,-0.99775,1e-05,0.15515]
[1780524314126,62.57,65449.96,13.8,-0.99775,1e-05,0.15515]
[1780524314339,62.57,65449.96,13.8,-0.99775,1e-05,0.15515]
[1780524314661,62.57,65466.75,13.8,-0.99767,1e-05,0.16065]
[1780524315344,62.57,65466.75,13.8,-0.99767,1e-05,0.16065]
[1780524315668,62.57,65474.75,13.8,-0.99762,1e-05,0.16332]
[1780524316675,62.57,65479.26,13.8,-0.9976,1e-05,0.16485]
[1780524318070,62.57,65481.14,13.8,-0.99759,1e-05,0.16549]
[1780524318690,62.57,65485.17,13.8,-0.99757,1e-05,0.16687]
[1780524319697,62.57,65482.95,13.8,-0.99758,1e-05,0.16611]
[1780524321715,62.57,65481.9,13.8,-0.99758,1e-05,0.16575]
[1780524322732,62.57,65489.51,13.8,-0.99754,1e-05,0.16836]
[1780524323732,62.57,65490.49,13.8,-0.99754,1e-05,0.1687]
[1780524324803,62.57,65490.49,13.8,-0.99754,1e-05,0.1687]
[1780524324908,62.57,65494.65,13.8,-0.99751,1e-05,0.17015]
[1780524325536,62.57,65494.65,13.8,-0.99751,1e-05,0.17015]
[1780524325894,62.57,65494.65,13.8,-0.99751,1e-05,0.17015]
[1780524325901,62.57,65504.36,13.8,-0.99746,1e-05,0.17357]
[1780524326753,62.57,65503.24,13.8,-0.99747,1e-05,0.17317]
[1780524327634,62.57,65503.24,13.8,-0.99747,1e-05,0.17317]
[1780524327694,62.57,65503.24,13.8,-0.99747,1e-05,0.17317]
[1780524327722,62.57,65503.24,13.8,-0.99747,1e-05,0.17317]
[1780524327839,62.57,65503.24,13.8,-0.99747,1e-05,0.17317]
[1780524327952,62.57,65503.24,13.8,-0.99747,1e-05,0.17317]
[1780524328011,62.57,65511.31,13.8,-0.99742,1e-05,0.17605]
[1780524328838,62.57,65511.31,13.8,-0.99742,1e-05,0.17605]
[1780524328926,62.57,65513.38,13.8,-0.99741,1e-05,0.1768]
[1780524329787,62.57,65509.36,13.8,-0.99743,1e-05,0.17535]
[1780524331042,62.57,65514.7,13.8,-0.99742,1e-05,0.17596]
[1780524331976,62.57,65517.92,13.8,-0.9974,1e-05,0.17712]
[1780524332809,62.57,65514.84,13.8,-0.99742,1e-05,0.17601]
[1780524334059,62.57,65513.82,13.8,-0.99742,1e-05,0.17564]
[1780524334823,62.57,65517.34,13.8,-0.9974,1e-05,0.17691]
[1780524335830,62.57,65513.5,13.8,-0.99743,1e-05,0.17553]
[1780524336837,62.57,65509.4,13.8,-0.99745,1e-05,0.17406]
[1780524337848,62.57,65503.58,13.8,-0.99748,1e-05,0.172]
[1780524338713,62.57,65503.58,13.8,-0.99748,1e-05,0.172]
[1780524338745,62.57,65503.58,13.8,-0.99748,1e-05,0.172]
[1780524338855,62.57,65490.52,13.8,-0.99756,1e-05,0.16744]
[1780524339114,62.57,65490.52,13.8,-0.99756,1e-05,0.16744]
[1780524339631,62.57,65490.52,13.8,-0.99756,1e-05,0.16744]
[1780524339862,62.57,65480.85,13.8,-0.99761,1e-05,0.16414]
[1780524341034,62.57,65483.22,13.8,-0.9976,1e-05,0.16495]
[1780524341535,62.57,65483.22,13.8,-0.9976,1e-05,0.16495]
[1780524341855,62.57,65483.22,13.8,-0.9976,1e-05,0.16495]
[1780524341964,62.57,65483.22,13.8,-0.9976,1e-05,0.16495]
[1780524342005,62.57,65483.22,13.8,-0.9976,1e-05,0.16495]
[1780524342092,62.57,65498.25,13.8,-0.99751,1e-05,0.17013]
[1780524342884,62.57,65504.09,13.8,-0.99748,1e-05,0.17218]
[1780524343148,62.57,65504.09,13.8,-0.99748,1e-05,0.17218]
[1780524344085,62.57,65503.04,13.8,-0.99749,1e-05,0.17181]
[1780524344897,62.57,65501.28,13.8,-0.9975,1e-05,0.17119]
[1780524345904,62.57,65500.34,13.8,-0.9975,1e-05,0.17086]
[1780524346911,62.57,65499.85,13.8,-0.9975,1e-05,0.17069]
[1780524347918,62.57,65503.69,13.8,-0.99748,1e-05,0.17204]
[1780524348925,62.57,65505.15,13.8,-0.99747,1e-05,0.17255]
[1780524349932,62.57,65513.45,13.8,-0.99743,1e-05,0.17551]
[1780524350337,62.57,65513.45,13.8,-0.99743,1e-05,0.17551]
[1780524350428,62.57,65513.45,13.8,-0.99743,1e-05,0.17551]
[1780524350604,62.57,65513.45,13.8,-0.99743,1e-05,0.17551]
[1780524350808,62.57,65513.45,13.8,-0.99743,1e-05,0.17551]
[1780524350881,62.57,65513.45,13.8,-0.99743,1e-05,0.17551]
[1780524350939,62.57,65530.52,13.8,-0.99733,1e-05,0.18173]
[1780524351839,62.57,65530.52,13.8,-0.99733,1e-05,0.18173]
[1780524351946,62.57,65535.6,13.8,-0.99729,1e-05,0.18362]
[1780524352953,62.57,65531.3,13.8,-0.99732,1e-05,0.18202]
[1780524353960,62.57,65529.41,13.8,-0.99733,1e-05,0.18132]
[1780524354967,62.57,65527.24,13.8,-0.99734,1e-05,0.18052]
[1780524355974,62.57,65528.09,13.8,-0.99734,1e-05,0.18083]
[1780524356981,62.57,65531.3,13.8,-0.99732,1e-05,0.18202]
[1780524358131,62.57,65543.4,13.8,-0.99725,1e-05,0.18655]
[1780524358996,62.57,65552.06,13.8,-0.99719,1e-05,0.18985]
[1780524360027,62.57,65554.2,13.8,-0.99718,1e-05,0.19068]
[1780524361013,62.57,65542.65,13.8,-0.99725,1e-05,0.18627]
[1780524362044,62.57,65523.54,13.8,-0.99737,1e-05,0.17916]
[1780524363051,62.57,65510.95,13.8,-0.99744,1e-05,0.17461]
[1780524364078,62.57,65516.86,13.8,-0.99741,1e-05,0.17674]
[1780524365078,62.57,65518.29,13.8,-0.9974,1e-05,0.17725]
[1780524366085,62.57,65517.7,13.8,-0.9974,1e-05,0.17704]
[1780524367092,62.57,65521.06,13.8,-0.99738,1e-05,0.17826]
[1780524368106,62.57,65534.63,13.8,-0.9973,1e-05,0.18326]
[1780524369110,62.57,65542.92,13.8,-0.99725,1e-05,0.18637]
[1780524370117,62.57,65547.38,13.8,-0.99722,1e-05,0.18806]
[1780524370154,62.57,65547.38,13.8,-0.99722,1e-05,0.18806]
[1780524371124,62.57,65555.88,13.8,-0.99717,1e-05,0.19133]
[1780524372132,62.57,65552.02,13.8,-0.99719,1e-05,0.18984]
[1780524373139,62.57,65549.08,13.8,-0.99721,1e-05,0.18871]
[1780524374146,62.57,65550.98,13.8,-0.9972,1e-05,0.18944]
[1780524375153,62.57,65554.4,13.8,-0.99718,1e-05,0.19075]
[1780524376165,62.57,65556.75,13.8,-0.99716,1e-05,0.19166]
[1780524378896,62.57,65556.75,13.8,-0.99716,1e-05,0.19166]
[1780524378959,62.57,65554.18,13.8,-0.99718,1e-05,0.19067]
[1780524379182,62.57,65559.12,13.8,-0.99715,1e-05,0.19258]
[1780524382116,62.57,65554.64,13.8,-0.99718,1e-05,0.19085]
[1780524382203,62.57,65558.27,13.8,-0.99715,1e-05,0.19225]
[1780524384217,62.57,65555.18,13.8,-0.99717,1e-05,0.19105]
[1780524386232,62.57,65555.71,13.8,-0.99717,1e-05,0.19126]
[1780524387718,62.57,65555.71,13.8,-0.99717,1e-05,0.19126]
[1780524387757,62.57,65555.71,13.8,-0.99717,1e-05,0.19126]
[1780524387906,62.57,65555.71,13.8,-0.99717,1e-05,0.19126]
[1780524387962,62.57,65558.48,13.8,-0.99715,1e-05,0.19233]
[1780524388781,62.57,65558.48,13.8,-0.99715,1e-05,0.19233]
[1780524388968,62.57,65558.48,13.8,-0.99715,1e-05,0.19233]
[1780524389048,62.57,65558.48,13.8,-0.99715,1e-05,0.19233]
[1780524389050,62.57,65541.69,13.8,-0.99726,1e-05,0.1859]
[1780524389737,62.57,65541.69,13.8,-0.99726,1e-05,0.1859]
[1780524389819,62.57,65529.48,13.8,-0.99733,1e-05,0.18135]
[1780524390235,62.57,65529.48,13.8,-0.99733,1e-05,0.18135]
[1780524390974,62.57,65529.48,13.8,-0.99733,1e-05,0.18135]
[1780524391074,62.57,65520.88,13.8,-0.9974,1e-05,0.17687]
[1780524392134,62.57,65517.56,13.8,-0.99742,1e-05,0.17567]
[1780524392995,62.57,65515.05,13.8,-0.99744,1e-05,0.17477]
[1780524393310,62.57,65520.34,13.8,-0.9974,1e-05,0.17667]
[1780524394305,62.57,65523.58,13.8,-0.99739,1e-05,0.17785]
[1780524395312,62.57,65523.39,13.8,-0.99739,1e-05,0.17778]
[1780524396321,62.57,65525.73,13.8,-0.99737,1e-05,0.17863]
[1780524397783,62.57,65528.57,13.8,-0.99736,1e-05,0.17967]
[1780524399185,62.57,65530.54,13.8,-0.99734,1e-05,0.18039]
[1780524399342,62.57,65525.76,13.8,-0.99737,1e-05,0.17864]
[1780524400349,62.57,65515.25,13.8,-0.99743,1e-05,0.17484]
[1780524401356,62.57,65513.03,13.8,-0.99745,1e-05,0.17405]
[1780524403186,62.57,65516.05,13.8,-0.99743,1e-05,0.17513]
[1780524404029,62.57,65515.09,13.8,-0.99744,1e-05,0.17479]
[1780524404377,62.57,65507.59,13.8,-0.99748,1e-05,0.17212]
[1780524405384,62.57,65503.01,13.8,-0.9975,1e-05,0.17051]
[1780524406371,62.57,65503.01,13.8,-0.9975,1e-05,0.17051]
[1780524406392,62.57,65503.01,13.8,-0.9975,1e-05,0.17051]
[1780524406518,62.57,65503.01,13.8,-0.9975,1e-05,0.17051]
[1780524406628,62.57,65503.01,13.8,-0.9975,1e-05,0.17051]
[1780524407087,62.57,65504.95,13.8,-0.99749,1e-05,0.17119]
[1780524407544,62.57,65504.95,13.8,-0.99749,1e-05,0.17119]
[1780524407840,62.57,65491.22,13.8,-0.99757,1e-05,0.16642]
[1780524408829,62.57,65474.51,13.8,-0.99766,1e-05,0.16078]
[1780524409424,62.57,65463.42,13.8,-0.99772,1e-05,0.15712]
[1780524410431,62.57,65465.66,13.8,-0.99771,1e-05,0.15785]
[1780524411766,62.57,65475.43,13.8,-0.99765,1e-05,0.16108]
[1780524412861,62.57,65475.43,13.8,-0.99765,1e-05,0.16108]
[1780524412992,62.57,65484.72,13.8,-0.99761,1e-05,0.16421]
[1780524413452,62.57,65488.95,13.8,-0.99758,1e-05,0.16564]
[1780524414459,62.57,65493.51,13.8,-0.99756,1e-05,0.16721]
[1780524415837,62.57,65493.51,13.8,-0.99756,1e-05,0.16721]
[1780524415942,62.57,65494.59,13.8,-0.99755,1e-05,0.16758]
[1780524416473,62.57,65497.74,13.8,-0.99753,1e-05,0.16867]
[1780524417480,62.57,65502.15,13.8,-0.99751,1e-05,0.17021]
[1780524418487,62.57,65503.21,13.8,-0.9975,1e-05,0.17058]
[1780524420123,62.57,65498.18,13.8,-0.99753,1e-05,0.16882]
[1780524421093,62.57,65495.4,13.8,-0.99755,1e-05,0.16786]
[1780524421514,62.57,65499.33,13.8,-0.99752,1e-05,0.16922]
[1780524422521,62.57,65500.53,13.8,-0.99752,1e-05,0.16964]
[1780524423531,62.57,65499.77,13.8,-0.99752,1e-05,0.16938]
[1780524424538,62.57,65495.42,13.8,-0.99755,1e-05,0.16787]
[1780524425752,62.57,65492.67,13.8,-0.99756,1e-05,0.16692]
[1780524427766,62.57,65495.67,13.8,-0.99754,1e-05,0.16795]
[1780524428571,62.57,65498.51,13.8,-0.99753,1e-05,0.16894]
[1780524429838,62.57,65499.58,13.8,-0.99752,1e-05,0.16931]
[1780524430585,62.57,65497.86,13.8,-0.99753,1e-05,0.16871]
[1780524431592,62.57,65491.88,13.8,-0.99757,1e-05,0.16665]
[1780524433607,62.57,65491.78,13.8,-0.99757,1e-05,0.16661]
[1780524433661,62.57,65491.78,13.8,-0.99757,1e-05,0.16661]
[1780524433833,62.57,65491.78,13.8,-0.99757,1e-05,0.16661]
[1780524433849,62.57,65491.78,13.8,-0.99757,1e-05,0.16661]
[1780524433940,62.57,65479.38,13.8,-0.99763,1e-05,0.1624]
[1780524434573,62.57,65479.38,13.8,-0.99763,1e-05,0.1624]
[1780524434793,62.57,65479.38,13.8,-0.99763,1e-05,0.1624]
[1780524434826,62.57,65472.86,13.8,-0.99767,1e-05,0.16023]
[1780524435620,62.57,65463.92,13.8,-0.99772,1e-05,0.15728]
[1780524437145,62.57,65459.19,13.8,-0.99774,1e-05,0.15575]
[1780524437637,62.57,65457.64,13.8,-0.99775,1e-05,0.15524]
[1780524438644,62.57,65453.07,13.8,-0.99777,1e-05,0.15377]
[1780524439651,62.57,65455.19,13.8,-0.99776,1e-05,0.15445]
[1780524441178,62.57,65453.22,13.8,-0.99777,1e-05,0.15382]
[1780524441665,62.57,65455.76,13.8,-0.99776,1e-05,0.15464]
[1780524442672,62.57,65452.32,13.8,-0.99778,1e-05,0.15353]
[1780524443679,62.57,65450.88,13.8,-0.99778,1e-05,0.15307]
[1780524444919,62.57,65450.88,13.8,-0.99778,1e-05,0.15307]
[1780524444927,62.57,65447.29,13.8,-0.9978,1e-05,0.15193]
[1780524446138,62.57,65446.14,13.8,-0.99781,1e-05,0.15157]
[1780524446700,62.57,65448.75,13.8,-0.99779,1e-05,0.1524]
[1780524447707,62.57,65450.4,13.8,-0.99778,1e-05,0.15292]
[1780524449223,62.57,65451.99,13.8,-0.99778,1e-05,0.15343]
[1780524449441,62.57,65451.99,13.8,-0.99778,1e-05,0.15343]
[1780524449678,62.57,65451.99,13.8,-0.99778,1e-05,0.15343]
[1780524449744,62.57,65441.99,13.8,-0.99783,0.0,0.15026]
[1780524450368,62.57,65441.99,13.8,-0.99783,0.0,0.15026]
[1780524450753,62.57,65437.13,13.8,-0.99785,0.0,0.14874]
[1780524452135,62.57,65442.67,13.8,-0.99784,0.0,0.14931]
[1780524452767,62.57,65444.2,13.8,-0.99783,0.0,0.14979]
[1780524453774,62.57,65438.58,13.8,-0.99786,0.0,0.14804]
[1780524455789,62.57,65447.23,13.8,-0.99782,0.0,0.15074]
[1780524456796,62.57,65454.15,13.8,-0.99778,1e-05,0.15294]
[1780524458246,62.57,65452.37,13.8,-0.99779,1e-05,0.15237]
[1780524458810,62.57,65446.76,13.8,-0.99782,0.0,0.15059]
[1780524459813,62.57,65446.76,13.8,-0.99782,0.0,0.15059]
[1780524459933,62.57,65446.76,13.8,-0.99782,0.0,0.15059]
[1780524460124,62.57,65446.76,13.8,-0.99782,0.0,0.15059]
[1780524460250,62.57,65446.76,13.8,-0.99782,0.0,0.15059]
[1780524460184,62.57,65439.27,13.8,-0.99786,0.0,0.14825]
[1780524460804,62.57,65439.27,13.8,-0.99786,0.0,0.14825]
[1780524461098,62.57,65439.27,13.8,-0.99786,0.0,0.14825]
[1780524461194,62.57,65419.27,13.8,-0.99795,0.0,0.14216]
[1780524461846,62.57,65405.25,13.8,-0.99802,0.0,0.13802]
[1780524462853,62.57,65409.32,13.8,-0.998,0.0,0.13921]
[1780524464255,62.57,65408.52,13.8,-0.998,0.0,0.13897]
[1780524464867,62.57,65412.44,13.8,-0.99799,0.0,0.14013]
[1780524465874,62.57,65410.96,13.8,-0.99799,0.0,0.13969]
[1780524467888,62.57,65405.47,13.8,-0.99802,0.0,0.13808]
[1780524468895,62.57,65401.66,13.8,-0.99803,0.0,0.13697]
[1780524469903,62.57,65402.9,13.8,-0.99803,0.0,0.13733]
[1780524470913,62.57,65400.78,13.8,-0.99804,0.0,0.13672]
[1780524472013,62.57,65400.78,13.8,-0.99804,0.0,0.13672]
[1780524472122,62.57,65400.78,13.8,-0.99804,0.0,0.13672]
[1780524472225,62.57,65398.67,13.8,-0.99805,0.0,0.13611]
[1780524472322,62.57,65398.67,13.8,-0.99805,0.0,0.13611]
[1780524473000,62.57,65398.67,13.8,-0.99805,0.0,0.13611]
[1780524473060,62.57,65402.11,13.8,-0.99803,0.0,0.1371]
[1780524473932,62.57,65402.91,13.8,-0.99803,0.0,0.13734]
[1780524474939,62.57,65402.48,13.8,-0.99803,0.0,0.13721]
[1780524475946,62.57,65399.99,13.8,-0.99804,0.0,0.13649]
[1780524476410,62.57,65399.99,13.8,-0.99804,0.0,0.13649]
[1780524477200,62.57,65392.51,13.8,-0.99808,0.0,0.13434]
[1780524478967,62.57,65395.38,13.8,-0.99806,0.0,0.13516]
[1780524480150,62.57,65395.38,13.8,-0.99806,0.0,0.13516]
[1780524480277,62.57,65389.3,13.8,-0.99809,0.0,0.13343]
[1780524480988,62.57,65379.85,13.8,-0.99813,0.0,0.13078]
[1780524481998,62.57,65381.12,13.8,-0.99813,0.0,0.13113]
[1780524483018,62.57,65379.34,13.8,-0.99813,0.0,0.13064]
[1780524484025,62.57,65378.24,13.8,-0.99814,0.0,0.13033]
[1780524485032,62.57,65377.83,13.8,-0.99814,0.0,0.13022]
[1780524486039,62.57,65376.36,13.8,-0.99815,0.0,0.12981]
[1780524488056,62.57,65377.84,13.8,-0.99814,0.0,0.13022]
[1780524489063,62.57,65381.42,13.8,-0.99812,0.0,0.13122]
[1780524490069,62.57,65385.27,13.8,-0.99811,0.0,0.1323]
[1780524491077,62.57,65396.79,13.8,-0.99806,0.0,0.13557]
[1780524491911,62.57,65396.79,13.8,-0.99806,0.0,0.13557]
[1780524492084,62.57,65403.99,13.8,-0.99802,0.0,0.13765]
[1780524492351,62.57,65403.99,13.8,-0.99802,0.0,0.13765]
[1780524493090,62.57,65414.26,13.8,-0.99798,0.0,0.14067]
[1780524494098,62.57,65414.04,13.8,-0.99798,0.0,0.1406]
[1780524495105,62.57,65411.18,13.8,-0.99799,0.0,0.13975]
[1780524496116,62.57,65413.84,13.8,-0.99798,0.0,0.14054]
[1780524497123,62.57,65409.84,13.8,-0.998,0.0,0.13936]
[1780524498130,62.57,65408.26,13.8,-0.998,0.0,0.1389]
[1780524499137,62.57,65409.11,13.8,-0.998,0.0,0.13915]
[1780524499501,62.57,65409.11,13.8,-0.998,0.0,0.13915]
[1780524501669,62.57,65409.17,13.8,-0.998,0.0,0.13916]
[1780524502158,62.57,65417.15,13.8,-0.99796,0.0,0.14152]
[1780524503164,62.57,65424.55,13.8,-0.99793,0.0,0.14375]
[1780524503790,62.57,65424.55,13.8,-0.99793,0.0,0.14375]
[1780524504172,62.57,65431.76,13.8,-0.99789,0.0,0.14594]
[1780524504881,62.57,65431.76,13.8,-0.99789,0.0,0.14594]
[1780524505024,62.57,65431.76,13.8,-0.99789,0.0,0.14594]
[1780524505219,62.57,65431.76,13.8,-0.99789,0.0,0.14594]
[1780524505313,62.57,65438.97,13.8,-0.99786,0.0,0.14816]
[1780524506158,62.57,65438.97,13.8,-0.99786,0.0,0.14816]
[1780524506203,62.57,65450.89,13.8,-0.9978,1e-05,0.1519]
[1780524507003,62.57,65450.89,13.8,-0.9978,1e-05,0.1519]
[1780524507139,62.57,65450.89,13.8,-0.9978,1e-05,0.1519]
[1780524507303,62.57,65450.89,13.8,-0.9978,1e-05,0.1519]
[1780524507202,62.57,65460.54,13.8,-0.99775,1e-05,0.15499]
[1780524508032,62.57,65460.54,13.8,-0.99775,1e-05,0.15499]
[1780524508209,62.57,65468.94,13.8,-0.99771,1e-05,0.15772]
[1780524509216,62.57,65475.04,13.8,-0.99767,1e-05,0.15973]
[1780524510223,62.57,65470.43,13.8,-0.9977,1e-05,0.1582]
[1780524511233,62.57,65464.86,13.8,-0.99774,1e-05,0.15518]
[1780524512239,62.57,65461.25,13.8,-0.99776,1e-05,0.15402]
[1780524513246,62.57,65457.63,13.8,-0.99778,1e-05,0.15286]
[1780524513491,62.57,65457.63,13.8,-0.99778,1e-05,0.15286]
[1780524513519,62.57,65457.63,13.8,-0.99778,1e-05,0.15286]
[1780524513572,62.57,65457.63,13.8,-0.99778,1e-05,0.15286]
[1780524514242,62.57,65457.63,13.8,-0.99778,1e-05,0.15286]
[1780524514252,62.57,65457.63,13.8,-0.99778,1e-05,0.15286]
[1780524514260,62.57,65452.7,13.8,-0.99781,1e-05,0.1513]
[1780524514574,62.57,65452.7,13.8,-0.99781,1e-05,0.1513]
[1780524514812,62.57,65452.7,13.8,-0.99781,1e-05,0.1513]
[1780524514981,62.57,65452.7,13.8,-0.99781,1e-05,0.1513]
[1780524515265,62.57,65437.12,13.8,-0.99788,0.0,0.14644]
[1780524515436,62.57,65437.12,13.8,-0.99788,0.0,0.14644]
[1780524515962,62.57,65437.12,13.8,-0.99788,0.0,0.14644]
[1780524516048,62.57,65437.12,13.8,-0.99788,0.0,0.14644]
[1780524516278,62.57,65424.44,13.8,-0.99794,0.0,0.14259]
[1780524517051,62.57,65424.44,13.8,-0.99794,0.0,0.14259]
[1780524517281,62.57,65425.64,13.8,-0.99794,0.0,0.14295]
[1780524518288,62.57,65427.49,13.8,-0.99793,0.0,0.14351]
[1780524519295,62.57,65428.11,13.8,-0.99793,0.0,0.14369]
[1780524520302,62.57,65425.26,13.8,-0.99794,0.0,0.14283]
[1780524521322,62.57,65429.46,13.8,-0.99792,0.0,0.1441]
[1780524522327,62.57,65431.78,13.8,-0.99791,0.0,0.14481]
[1780524522694,62.57,65431.78,13.8,-0.99791,0.0,0.14481]
[1780524523334,62.57,65439.25,13.8,-0.99787,0.0,0.1471]
[1780524524341,62.57,65446.65,13.8,-0.99784,0.0,0.14939]
[1780524525348,62.57,65447.48,13.8,-0.99783,0.0,0.14965]
[1780524526375,62.57,65442.19,13.8,-0.99786,0.0,0.148]
[1780524527367,62.57,65447.83,13.8,-0.99783,0.0,0.14976]
[1780524528371,62.57,65451.15,13.8,-0.99781,1e-05,0.15081]
[1780524530385,62.57,65448.72,13.8,-0.99783,0.0,0.15004]
[1780524531392,62.57,65446.65,13.8,-0.99784,0.0,0.14939]
[1780524532817,62.57,65445.55,13.8,-0.99784,0.0,0.14905]
[1780524534172,62.57,65441.76,13.8,-0.99786,0.0,0.14787]
[1780524534415,62.57,65447.88,13.8,-0.99783,0.0,0.14978]
[1780524535422,62.57,65456.35,13.8,-0.99779,1e-05,0.15245]
[1780524536429,62.57,65453.44,13.8,-0.9978,1e-05,0.15153]
[1780524537754,62.57,65450.69,13.8,-0.99782,0.0,0.15066]
[1780524538443,62.57,65448.57,13.8,-0.99783,0.0,0.15]
[1780524539883,62.57,65446.66,13.8,-0.99784,0.0,0.1494]
[1780524540457,62.57,65443.52,13.8,-0.99785,0.0,0.14842]
[1780524541882,62.57,65440.47,13.8,-0.99787,0.0,0.14747]
[1780524542471,62.57,65444.3,13.8,-0.99785,0.0,0.14866]
[1780524543759,62.57,65447.04,13.8,-0.99784,0.0,0.14952]
[1780524544485,62.57,65441.46,13.8,-0.99786,0.0,0.14778]
[1780524545494,62.57,65436.01,13.8,-0.99789,0.0,0.1461]
[1780524547228,62.57,65440.36,13.8,-0.99787,0.0,0.14744]
[1780524547510,62.57,65438.76,13.8,-0.99788,0.0,0.14694]
[1780524548516,62.57,65439.78,13.8,-0.99787,0.0,0.14726]
[1780524549523,62.57,65443.98,13.8,-0.99785,0.0,0.14856]
[1780524551162,62.57,65445.18,13.8,-0.99784,0.0,0.14893]
[1780524552151,62.57,65446.29,13.8,-0.99784,0.0,0.14928]
[1780524552544,62.57,65440.55,13.8,-0.99787,0.0,0.1475]
[1780524553551,62.57,65433.4,13.8,-0.9979,0.0,0.1453]
[1780524555238,62.57,65433.4,13.8,-0.9979,0.0,0.1453]
[1780524555338,62.57,65433.13,13.8,-0.9979,0.0,0.14522]
[1780524555565,62.57,65427.81,13.8,-0.99793,0.0,0.1436]
[1780524556572,62.57,65428.41,13.8,-0.99793,0.0,0.14378]
[1780524557579,62.57,65428.86,13.8,-0.99792,0.0,0.14392]
[1780524558586,62.57,65428.44,13.8,-0.99793,0.0,0.14379]
[1780524559593,62.57,65426.69,13.8,-0.99793,0.0,0.14327]
[1780524560430,62.57,65426.69,13.8,-0.99793,0.0,0.14327]
[1780524561608,62.57,65430.96,13.8,-0.99791,0.0,0.14456]
[1780524562615,62.57,65431.72,13.8,-0.99791,0.0,0.14479]
[1780524563622,62.57,65430.93,13.8,-0.99791,0.0,0.14455]
[1780524565095,62.57,65434.87,13.8,-0.99789,0.0,0.14575]
[1780524566298,62.57,65434.87,13.8,-0.99789,0.0,0.14575]
[1780524566308,62.57,65440.57,13.8,-0.99787,0.0,0.1475]
[1780524566643,62.57,65447.97,13.8,-0.99783,0.0,0.14981]
[1780524567650,62.57,65448.65,13.8,-0.99783,0.0,0.15002]
[1780524568509,62.57,65448.65,13.8,-0.99783,0.0,0.15002]
[1780524569101,62.57,65446.87,13.8,-0.99784,0.0,0.14946]
[1780524569664,62.57,65444.47,13.8,-0.99785,0.0,0.14871]
[1780524571678,62.57,65444.48,13.8,-0.99786,0.0,0.14756]
[1780524572685,62.57,65448.13,13.8,-0.99785,0.0,0.14869]
[1780524574391,62.57,65452.59,13.8,-0.99782,0.0,0.15009]
[1780524574699,62.57,65460.32,13.8,-0.99779,1e-05,0.15254]
[1780524575556,62.57,65460.32,13.8,-0.99779,1e-05,0.15254]
[1780524575661,62.57,65460.32,13.8,-0.99779,1e-05,0.15254]
[1780524575706,62.57,65465.26,13.8,-0.99776,1e-05,0.15412]
[1780524576654,62.57,65465.26,13.8,-0.99776,1e-05,0.15412]
[1780524576713,62.57,65470.05,13.8,-0.99774,1e-05,0.15566]
[1780524577916,62.57,65471.25,13.8,-0.99773,1e-05,0.15605]
[1780524578727,62.57,65467.78,13.8,-0.99775,1e-05,0.15493]
[1780524579907,62.57,65468.47,13.8,-0.99774,1e-05,0.15515]
[1780524580741,62.57,65475.51,13.8,-0.99771,1e-05,0.15744]
[1780524581747,62.57,65478.42,13.8,-0.99769,1e-05,0.1584]
[1780524582756,62.57,65474.66,13.8,-0.99771,1e-05,0.15716]
[1780524583762,62.57,65476.82,13.8,-0.9977,1e-05,0.15787]
[1780524585149,62.57,65474.67,13.8,-0.99771,1e-05,0.15717]
[1780524586414,62.57,65474.67,13.8,-0.99771,1e-05,0.15717]
[1780524586426,62.57,65483.3,13.8,-0.99767,1e-05,0.16001]
[1780524587255,62.57,65483.3,13.8,-0.99767,1e-05,0.16001]
[1780524587296,62.57,65495.62,13.8,-0.9976,1e-05,0.16415]
[1780524587791,62.57,65499.32,13.8,-0.99758,1e-05,0.16541]
[1780524588798,62.57,65497.54,13.8,-0.99759,1e-05,0.1648]
[1780524590812,62.57,65497.95,13.8,-0.99759,1e-05,0.16494]
[1780524592826,62.57,65495.36,13.8,-0.9976,1e-05,0.16406]
[1780524593833,62.57,65493.93,13.8,-0.99761,1e-05,0.16358]
[1780524594840,62.57,65493.46,13.8,-0.99761,1e-05,0.16342]
[1780524595847,62.57,65491.63,13.8,-0.99762,1e-05,0.1628]
[1780524596854,62.57,65489.84,13.8,-0.99763,1e-05,0.1622]
[1780524598290,62.57,65483.31,13.8,-0.99767,1e-05,0.16002]
[1780524598868,62.57,65471.65,13.8,-0.99773,1e-05,0.15618]
[1780524599875,62.57,65466.97,13.8,-0.99775,1e-05,0.15467]
[1780524600883,62.57,65471.43,13.8,-0.99773,1e-05,0.15611]
[1780524601826,62.57,65471.43,13.8,-0.99773,1e-05,0.15611]
[1780524601964,62.57,65470.34,13.8,-0.99773,1e-05,0.15576]
[1780524603905,62.57,65472.86,13.8,-0.99772,1e-05,0.15658]
[1780524604912,62.57,65473.75,13.8,-0.99772,1e-05,0.15687]
[1780524606210,62.57,65473.75,13.8,-0.99772,1e-05,0.15687]
[1780524606255,62.57,65473.75,13.8,-0.99772,1e-05,0.15687]
[1780524606346,62.57,65463.9,13.8,-0.99777,1e-05,0.15368]
[1780524606936,62.57,65449.5,13.8,-0.99784,0.0,0.14912]
[1780524607589,62.57,65449.5,13.8,-0.99784,0.0,0.14912]
[1780524607946,62.57,65445.45,13.8,-0.99786,0.0,0.14786]
[1780524608953,62.57,65450.97,13.8,-0.99783,0.0,0.14958]
[1780524609960,62.57,65457.69,13.8,-0.9978,1e-05,0.1517]
[1780524610967,62.57,65455.68,13.8,-0.99781,1e-05,0.15106]
[1780524611974,62.57,65451.45,13.8,-0.99783,0.0,0.14973]
[1780524612981,62.57,65454.54,13.8,-0.99781,1e-05,0.1507]
[1780524613988,62.57,65449.52,13.8,-0.99784,0.0,0.14913]
[1780524614584,62.57,65449.52,13.8,-0.99784,0.0,0.14913]
[1780524614697,62.57,65449.52,13.8,-0.99784,0.0,0.14913]
[1780524615385,62.57,65431.96,13.8,-0.99792,0.0,0.14373]
[1780524615701,62.57,65431.96,13.8,-0.99792,0.0,0.14373]
[1780524616274,62.57,65417.54,13.8,-0.99799,0.0,0.13942]
[1780524617009,62.57,65416.38,13.8,-0.998,0.0,0.13908]
[1780524618016,62.57,65418.23,13.8,-0.99799,0.0,0.13963]
[1780524619023,62.57,65412.45,13.8,-0.99802,0.0,0.13793]
[1780524620309,62.57,65410.22,13.8,-0.99803,0.0,0.13728]
[1780524621440,62.57,65410.22,13.8,-0.99803,0.0,0.13728]
[1780524621474,62.57,65416.49,13.8,-0.998,0.0,0.13911]
[1780524621588,62.57,65416.49,13.8,-0.998,0.0,0.13911]
[1780524622045,62.57,65405.69,13.8,-0.99805,0.0,0.13597]
[1780524622704,62.57,65405.69,13.8,-0.99805,0.0,0.13597]
[1780524623361,62.57,65396.96,13.8,-0.99809,0.0,0.13347]
[1780524624059,62.57,65397.69,13.8,-0.99808,0.0,0.13368]
[1780524625067,62.57,65401.42,13.8,-0.99807,0.0,0.13474]
[1780524625802,62.57,65401.42,13.8,-0.99807,0.0,0.13474]
[1780524626073,62.57,65405.8,13.8,-0.99805,0.0,0.136]
[1780524626866,62.57,65405.8,13.8,-0.99805,0.0,0.136]
[1780524627080,62.57,65401.92,13.8,-0.99806,0.0,0.13489]
[1780524628087,62.57,65397.6,13.8,-0.99808,0.0,0.13366]
[1780524629094,62.57,65398.19,13.8,-0.99808,0.0,0.13382]
[1780524630102,62.57,65400.97,13.8,-0.99807,0.0,0.13462]
[1780524631109,62.57,65398.5,13.8,-0.99809,0.0,0.13285]
[1780524632225,62.57,65398.5,13.8,-0.99809,0.0,0.13285]
[1780524632280,62.57,65400.81,13.8,-0.99808,0.0,0.1335]
[1780524633436,62.57,65400.81,13.8,-0.99808,0.0,0.1335]
[1780524634133,62.57,65397.88,13.8,-0.9981,0.0,0.13267]
[1780524635140,62.57,65395.66,13.8,-0.99811,0.0,0.13205]
[1780524636147,62.57,65393.74,13.8,-0.99812,0.0,0.13151]
[1780524637155,62.57,65394.71,13.8,-0.99811,0.0,0.13178]
[1780524638162,62.57,65398.38,13.8,-0.99809,0.0,0.13281]
[1780524639169,62.57,65401.24,13.8,-0.99808,0.0,0.13362]
[1780524640176,62.57,65398.42,13.8,-0.99809,0.0,0.13282]
[1780524641183,62.57,65398.0,13.8,-0.9981,0.0,0.1327]
[1780524643197,62.57,65399.12,13.8,-0.99809,0.0,0.13302]
[1780524644322,62.57,65397.95,13.8,-0.9981,0.0,0.13269]
[1780524645212,62.57,65395.94,13.8,-0.99811,0.0,0.13212]
[1780524646218,62.57,65394.73,13.8,-0.99811,0.0,0.13178]
[1780524647225,62.57,65391.91,13.8,-0.99812,0.0,0.13099]
[1780524649239,62.57,65393.97,13.8,-0.99811,0.0,0.13157]
[1780524650248,62.57,65395.64,13.8,-0.99811,0.0,0.13204]
[1780524652262,62.57,65394.82,13.8,-0.99811,0.0,0.13181]
[1780524653269,62.57,65393.97,13.8,-0.99811,0.0,0.13157]
[1780524654276,62.57,65393.52,13.8,-0.99812,0.0,0.13144]
[1780524655283,62.57,65389.84,13.8,-0.99813,0.0,0.13042]
[1780524656290,62.57,65385.4,13.8,-0.99815,0.0,0.12919]
[1780524657297,62.57,65384.22,13.8,-0.99816,0.0,0.12886]
[1780524658303,62.57,65382.36,13.8,-0.99816,0.0,0.12835]
[1780524659312,62.57,65381.19,13.8,-0.99817,0.0,0.12803]
[1780524660417,62.57,65381.19,13.8,-0.99817,0.0,0.12803]
[1780524661325,62.57,65375.83,13.8,-0.99819,0.0,0.12657]
[1780524662336,62.57,65379.09,13.8,-0.99818,0.0,0.12746]
[1780524662879,62.57,65379.09,13.8,-0.99818,0.0,0.12746]
[1780524662883,62.57,65379.09,13.8,-0.99818,0.0,0.12746]
[1780524663202,62.57,65379.09,13.8,-0.99818,0.0,0.12746]
[1780524663500,62.57,65379.09,13.8,-0.99818,0.0,0.12746]
[1780524663350,62.57,65400.99,13.8,-0.99808,0.0,0.13355]
[1780524663690,62.57,65400.99,13.8,-0.99808,0.0,0.13355]
[1780524663697,62.57,65400.99,13.8,-0.99808,0.0,0.13355]
[1780524664394,62.57,65400.99,13.8,-0.99808,0.0,0.13355]
[1780524664353,62.57,65417.13,13.8,-0.99801,0.0,0.1382]
[1780524665401,62.57,65421.3,13.8,-0.99799,0.0,0.13943]
[1780524666408,62.57,65415.1,13.8,-0.99802,0.0,0.13761]
[1780524667439,62.57,65414.63,13.8,-0.99802,0.0,0.13747]
[1780524668425,62.57,65413.29,13.8,-0.99803,0.0,0.13708]
[1780524669432,62.57,65411.26,13.8,-0.99804,0.0,0.1365]
[1780524670439,62.57,65408.69,13.8,-0.99805,0.0,0.13575]
[1780524671446,62.57,65397.09,13.8,-0.9981,0.0,0.13245]
[1780524671743,62.57,65397.09,13.8,-0.9981,0.0,0.13245]
[1780524672226,62.57,65397.09,13.8,-0.9981,0.0,0.13245]
[1780524672453,62.57,65385.85,13.8,-0.99815,0.0,0.12931]
[1780524672699,62.57,65385.85,13.8,-0.99815,0.0,0.12931]
[1780524673245,62.57,65385.85,13.8,-0.99815,0.0,0.12931]
[1780524673460,62.57,65383.68,13.8,-0.99816,0.0,0.12871]
[1780524673749,62.57,65383.68,13.8,-0.99816,0.0,0.12871]
[1780524674466,62.57,65381.06,13.8,-0.99817,0.0,0.128]
[1780524675475,62.57,65379.22,13.8,-0.99818,0.0,0.12749]
[1780524676484,62.57,65378.71,13.8,-0.99818,0.0,0.12735]
[1780524677490,62.57,65371.51,13.8,-0.99821,0.0,0.12541]
[1780524678498,62.57,65370.64,13.8,-0.99821,0.0,0.12517]
[1780524679505,62.57,65373.69,13.8,-0.9982,0.0,0.12599]
[1780524680512,62.57,65377.43,13.8,-0.99819,0.0,0.12701]
[1780524681519,62.57,65379.76,13.8,-0.99818,0.0,0.12764]
[1780524682526,62.57,65382.79,13.8,-0.99816,0.0,0.12847]
[1780524683533,62.57,65383.63,13.8,-0.99816,0.0,0.1287]
[1780524684540,62.57,65381.77,13.8,-0.99817,0.0,0.12819]
[1780524686556,62.57,65387.22,13.8,-0.99814,0.0,0.12969]
[1780524687563,62.57,65388.37,13.8,-0.99814,0.0,0.13001]
[1780524688570,62.57,65386.27,13.8,-0.99815,0.0,0.12943]
[1780524690584,62.57,65387.35,13.8,-0.99814,0.0,0.12973]
[1780524691591,62.57,65388.21,13.8,-0.99815,0.0,0.12892]
[1780524692598,62.57,65388.78,13.8,-0.99815,0.0,0.12908]
[1780524693605,62.57,65389.35,13.8,-0.99815,0.0,0.12924]
[1780524695411,62.57,65385.75,13.8,-0.99816,0.0,0.12825]
[1780524695619,62.57,65379.52,13.8,-0.99819,0.0,0.12655]
[1780524696626,62.57,65369.94,13.8,-0.99823,0.0,0.12397]
[1780524698228,62.57,65369.94,13.8,-0.99823,0.0,0.12397]
[1780524698395,62.57,65369.94,13.8,-0.99823,0.0,0.12397]
[1780524698473,62.57,65367.87,13.8,-0.99824,0.0,0.12342]
[1780524699247,62.57,65367.87,13.8,-0.99824,0.0,0.12342]
[1780524699251,62.57,65362.52,13.8,-0.99826,0.0,0.12201]
[1780524700313,62.57,65359.18,13.8,-0.99828,0.0,0.12114]
[1780524700654,62.57,65364.27,13.8,-0.99825,0.0,0.12247]
[1780524701812,62.57,65365.41,13.8,-0.99825,0.0,0.12277]
[1780524702668,62.57,65369.26,13.8,-0.99823,0.0,0.12379]
[1780524703675,62.57,65369.82,13.8,-0.99823,0.0,0.12394]
[1780524705331,62.57,65366.69,13.8,-0.99824,0.0,0.12311]
[1780524705690,62.57,65361.87,13.8,-0.99826,0.0,0.12184]
[1780524706697,62.57,65360.41,13.8,-0.99827,0.0,0.12146]
[1780524707704,62.57,65358.89,13.8,-0.99828,0.0,0.12106]
[1780524708711,62.57,65357.55,13.8,-0.99828,0.0,0.12071]
[1780524709718,62.57,65352.7,13.8,-0.9983,0.0,0.11946]
[1780524710725,62.57,65351.01,13.8,-0.99831,0.0,0.11902]
[1780524711732,62.57,65351.68,13.8,-0.99831,0.0,0.1192]
[1780524712739,62.57,65351.28,13.8,-0.99831,0.0,0.11909]
[1780524713746,62.57,65350.71,13.8,-0.99831,0.0,0.11895]
[1780524714753,62.57,65350.18,13.8,-0.99831,0.0,0.11881]
[1780524717466,62.57,65350.15,13.8,-0.99831,0.0,0.1188]
[1780524717531,62.57,65350.94,13.8,-0.99831,0.0,0.11901]
[1780524718532,62.57,65350.94,13.8,-0.99831,0.0,0.11901]
[1780524718559,62.57,65350.94,13.8,-0.99831,0.0,0.11901]
[1780524718544,62.57,65348.5,13.8,-0.99832,0.0,0.11838]
[1780524718785,62.57,65350.49,13.8,-0.99831,0.0,0.11889]
[1780524719631,62.57,65350.49,13.8,-0.99831,0.0,0.11889]
[1780524719791,62.57,65346.55,13.8,-0.99833,0.0,0.11788]
[1780524721072,62.57,65344.05,13.8,-0.99834,0.0,0.11725]
[1780524722175,62.57,65352.83,13.8,-0.9983,0.0,0.11949]
[1780524722818,62.57,65351.56,13.8,-0.99831,0.0,0.11917]
[1780524723655,62.57,65351.56,13.8,-0.99831,0.0,0.11917]
[1780524723831,62.57,65351.56,13.8,-0.99831,0.0,0.11917]
[1780524723852,62.57,65342.16,13.8,-0.99834,0.0,0.11677]
[1780524724825,62.57,65342.16,13.8,-0.99834,0.0,0.11677]
[1780524724839,62.57,65327.79,13.8,-0.9984,0.0,0.11319]
[1780524726554,62.57,65326.61,13.8,-0.9984,0.0,0.1129]
[1780524726856,62.57,65320.18,13.8,-0.99843,0.0,0.11133]
[1780524727989,62.57,65321.99,13.8,-0.99842,0.0,0.11177]
[1780524728876,62.57,65318.26,13.8,-0.99843,0.0,0.11087]
[1780524729877,62.57,65315.72,13.8,-0.99844,0.0,0.11026]
[1780524730724,62.57,65315.72,13.8,-0.99844,0.0,0.11026]
[1780524730883,62.57,65314.72,13.8,-0.99845,0.0,0.11002]
[1780524732375,62.57,65314.72,13.8,-0.99845,0.0,0.11002]
[1780524732424,62.57,65307.37,13.8,-0.99847,0.0,0.10827]
[1780524732782,62.57,65307.37,13.8,-0.99847,0.0,0.10827]
[1780524732907,62.57,65298.87,13.8,-0.9985,0.0,0.10628]
[1780524733942,62.57,65298.87,13.8,-0.9985,0.0,0.10628]
[1780524734097,62.57,65284.32,13.8,-0.99856,0.0,0.10294]
[1780524734928,62.57,65281.51,13.8,-0.99857,0.0,0.10231]
[1780524735936,62.57,65282.11,13.8,-0.99856,0.0,0.10244]
[1780524737300,62.57,65268.02,13.8,-0.99861,0.0,0.09931]
[1780524738179,62.57,65260.35,13.8,-0.99864,0.0,0.09765]
[1780524738957,62.57,65262.47,13.8,-0.99863,0.0,0.09811]
[1780524739964,62.57,65268.15,13.8,-0.99861,0.0,0.09934]
[1780524740978,62.57,65269.69,13.8,-0.99861,0.0,0.09968]
[1780524741984,62.57,65264.11,13.8,-0.99862,0.0,0.09846]
[1780524742996,62.57,65271.48,13.8,-0.9986,0.0,0.10007]
[1780524744273,62.57,65279.15,13.8,-0.99857,0.0,0.10178]
[1780524745013,62.57,65278.5,13.8,-0.99858,0.0,0.10163]
[1780524746019,62.57,65279.88,13.8,-0.99857,0.0,0.10194]
[1780524747026,62.57,65281.89,13.8,-0.99856,0.0,0.10239]
[1780524748033,62.57,65278.92,13.8,-0.99857,0.0,0.10173]
[1780524749040,62.57,65273.9,13.8,-0.99859,0.0,0.10061]
[1780524750626,62.57,65269.14,13.8,-0.99861,0.0,0.09956]
[1780524751054,62.57,65263.68,13.8,-0.99864,0.0,0.09753]
[1780524753312,62.57,65263.68,13.8,-0.99864,0.0,0.09753]
[1780524753507,62.57,65263.68,13.8,-0.99864,0.0,0.09753]
[1780524753595,62.57,65258.72,13.8,-0.99865,0.0,0.09647]
[1780524754075,62.57,65258.72,13.8,-0.99865,0.0,0.09647]
[1780524754667,62.57,65258.72,13.8,-0.99865,0.0,0.09647]
[1780524754257,62.57,65244.96,13.8,-0.9987,0.0,0.09357]
[1780524755520,62.57,65244.3,13.8,-0.9987,0.0,0.09343]
[1780524756601,62.57,65244.3,13.8,-0.9987,0.0,0.09343]
[1780524756552,62.57,65251.73,13.8,-0.99868,0.0,0.09498]
[1780524756711,62.57,65251.73,13.8,-0.99868,0.0,0.09498]
[1780524757246,62.57,65261.59,13.8,-0.99864,0.0,0.09708]
[1780524757924,62.57,65261.59,13.8,-0.99864,0.0,0.09708]
[1780524758135,62.57,65279.76,13.8,-0.99858,0.0,0.10105]
[1780524759196,62.57,65279.76,13.8,-0.99858,0.0,0.10105]
[1780524759377,62.57,65279.76,13.8,-0.99858,0.0,0.10105]
[1780524759601,62.57,65279.76,13.8,-0.99858,0.0,0.10105]
[1780524759393,62.57,65281.16,13.8,-0.99858,0.0,0.10137]
[1780524760198,62.57,65281.16,13.8,-0.99858,0.0,0.10137]
[1780524760280,62.57,65267.86,13.8,-0.99862,0.0,0.09844]
[1780524761608,62.57,65257.91,13.8,-0.99866,0.0,0.09629]
[1780524762145,62.57,65254.44,13.8,-0.99867,0.0,0.09556]
[1780524763148,62.57,65257.18,13.8,-0.99866,0.0,0.09614]
[1780524764155,62.57,65260.19,13.8,-0.99865,0.0,0.09678]
[1780524765640,62.57,65257.46,13.8,-0.99866,0.0,0.0962]
[1780524766293,62.57,65257.46,13.8,-0.99866,0.0,0.0962]
[1780524766393,62.57,65252.51,13.8,-0.99867,0.0,0.09515]
[1780524767525,62.57,65252.51,13.8,-0.99867,0.0,0.09515]
[1780524767557,62.57,65249.25,13.8,-0.99868,0.0,0.09446]
[1780524768183,62.57,65254.44,13.8,-0.99867,0.0,0.09556]
[1780524769190,62.57,65259.85,13.8,-0.99865,0.0,0.09671]
[1780524769988,62.57,65259.85,13.8,-0.99865,0.0,0.09671]
[1780524770197,62.57,65261.92,13.8,-0.99864,0.0,0.09715]
[1780524771488,62.57,65261.92,13.8,-0.99864,0.0,0.09715]
[1780524771565,62.57,65267.84,13.8,-0.99862,0.0,0.09843]
[1780524772211,62.57,65271.01,13.8,-0.99861,0.0,0.09912]
[1780524773218,62.57,65276.21,13.8,-0.9986,0.0,0.10027]
[1780524774225,62.57,65278.42,13.8,-0.99859,0.0,0.10076]
[1780524775232,62.57,65281.29,13.8,-0.99858,0.0,0.1014]
[1780524776240,62.57,65282.8,13.8,-0.99857,0.0,0.10173]
[1780524777253,62.57,65283.25,13.8,-0.99857,0.0,0.10183]
[1780524778488,62.57,65283.65,13.8,-0.99857,0.0,0.10192]
[1780524779262,62.57,65280.25,13.8,-0.99858,0.0,0.10116]
[1780524780269,62.57,65276.55,13.8,-0.99859,0.0,0.10034]
[1780524781386,62.57,65276.55,13.8,-0.99859,0.0,0.10034]
[1780524781540,62.57,65276.55,13.8,-0.99859,0.0,0.10034]
[1780524781625,62.57,65274.53,13.8,-0.9986,0.0,0.0999]
[1780524781927,62.57,65274.53,13.8,-0.9986,0.0,0.0999]
[1780524782414,62.57,65274.53,13.8,-0.9986,0.0,0.0999]
[1780524782473,62.57,65261.76,13.8,-0.99864,0.0,0.09712]
[1780524783291,62.57,65255.19,13.8,-0.99866,0.0,0.09572]
[1780524784298,62.57,65254.57,13.8,-0.99867,0.0,0.09558]
[1780524785305,62.57,65250.72,13.8,-0.99868,0.0,0.09477]
[1780524786311,62.57,65247.9,13.8,-0.99869,0.0,0.09418]
[1780524786742,62.57,65247.9,13.8,-0.99869,0.0,0.09418]
[1780524787319,62.57,65244.57,13.8,-0.9987,0.0,0.09349]
[1780524788326,62.57,65245.96,13.8,-0.99869,0.0,0.09378]
[1780524789652,62.57,65253.4,13.8,-0.99867,0.0,0.09534]
[1780524790641,62.57,65261.51,13.8,-0.99864,0.0,0.09706]
[1780524791347,62.57,65263.63,13.8,-0.99864,0.0,0.09752]
[1780524792529,62.57,65263.63,13.8,-0.99864,0.0,0.09752]
[1780524792655,62.57,65263.63,13.8,-0.99864,0.0,0.09752]
[1780524792615,62.57,65259.71,13.8,-0.99865,0.0,0.09668]
[1780524793361,62.57,65261.17,13.8,-0.99864,0.0,0.09699]
[1780524794368,62.57,65262.01,13.8,-0.99864,0.0,0.09717]
[1780524796190,62.57,65262.19,13.8,-0.99864,0.0,0.09721]
[1780524796382,62.57,65264.11,13.8,-0.99864,0.0,0.09762]
[1780524797389,62.57,65271.65,13.8,-0.99861,0.0,0.09926]
[1780524798396,62.57,65283.18,13.8,-0.99857,0.0,0.10182]
[1780524799403,62.57,65283.68,13.8,-0.99857,0.0,0.10193]
[1780524800206,62.57,65283.68,13.8,-0.99857,0.0,0.10193]
[1780524800293,62.57,65283.68,13.8,-0.99857,0.0,0.10193]
[1780524800302,62.57,65283.68,13.8,-0.99857,0.0,0.10193]
[1780524800321,62.57,65283.68,13.8,-0.99857,0.0,0.10193]
[1780524800410,62.57,65287.96,13.8,-0.99856,0.0,0.10289]
[1780524800755,62.57,65287.96,13.8,-0.99856,0.0,0.10289]
[1780524801371,62.57,65287.96,13.8,-0.99856,0.0,0.10289]
[1780524801417,62.57,65297.63,13.8,-0.99852,0.0,0.1051]
[1780524802425,62.57,65304.54,13.8,-0.9985,0.0,0.1067]
[1780524802782,62.57,65304.54,13.8,-0.9985,0.0,0.1067]
[1780524803432,62.57,65297.44,13.8,-0.99852,0.0,0.10506]
[1780524804277,62.57,65297.44,13.8,-0.99852,0.0,0.10506]
[1780524804439,62.57,65296.53,13.8,-0.99853,0.0,0.10485]
[1780524805446,62.57,65299.22,13.8,-0.99852,0.0,0.10547]
[1780524806453,62.57,65300.89,13.8,-0.99851,0.0,0.10585]
[1780524807660,62.57,65300.89,13.8,-0.99851,0.0,0.10585]
[1780524807693,62.57,65301.32,13.8,-0.99851,0.0,0.10595]
[1780524808636,62.57,65301.32,13.8,-0.99851,0.0,0.10595]
[1780524808671,62.57,65307.49,13.8,-0.99849,0.0,0.10739]
[1780524809477,62.57,65308.34,13.8,-0.99848,0.0,0.10759]
[1780524810487,62.57,65303.22,13.8,-0.9985,0.0,0.1064]
[1780524811492,62.57,65305.14,13.8,-0.99851,0.0,0.10595]
[1780524812499,62.57,65304.41,13.8,-0.99851,0.0,0.10578]
[1780524814513,62.57,65301.65,13.8,-0.99852,0.0,0.10514]
[1780524815520,62.57,65305.83,13.8,-0.9985,0.0,0.10611]
[1780524816191,62.57,65305.83,13.8,-0.9985,0.0,0.10611]
[1780524816341,62.57,65305.83,13.8,-0.9985,0.0,0.10611]
[1780524816714,62.57,65305.83,13.8,-0.9985,0.0,0.10611]
[1780524816527,62.57,65295.56,13.8,-0.99854,0.0,0.10374]
[1780524817343,62.57,65295.56,13.8,-0.99854,0.0,0.10374]
[1780524817352,62.57,65295.56,13.8,-0.99854,0.0,0.10374]
[1780524817534,62.57,65280.72,13.8,-0.99859,0.0,0.10041]
[1780524818696,62.57,65264.24,13.8,-0.99865,0.0,0.09682]
[1780524819548,62.57,65256.06,13.8,-0.99867,0.0,0.09508]
[1780524820555,62.57,65251.76,13.8,-0.99869,0.0,0.09418]
[1780524821563,62.57,65256.16,13.8,-0.99867,0.0,0.0951]
[1780524822570,62.57,65259.61,13.8,-0.99866,0.0,0.09583]
[1780524823577,62.57,65257.17,13.8,-0.99867,0.0,0.09531]
[1780524823981,62.57,65257.17,13.8,-0.99867,0.0,0.09531]
[1780524824248,62.57,65257.17,13.8,-0.99867,0.0,0.09531]
[1780524824584,62.57,65255.46,13.8,-0.99867,0.0,0.09495]
[1780524826599,62.57,65257.31,13.8,-0.99867,0.0,0.09534]
[1780524827605,62.57,65258.56,13.8,-0.99866,0.0,0.09561]
[1780524829619,62.57,65266.37,13.8,-0.99864,0.0,0.09728]
[1780524829941,62.57,65266.37,13.8,-0.99864,0.0,0.09728]
[1780524830051,62.57,65266.37,13.8,-0.99864,0.0,0.09728]
[1780524830385,62.57,65266.37,13.8,-0.99864,0.0,0.09728]
[1780524830627,62.57,65274.7,13.8,-0.99861,0.0,0.09909]
[1780524830993,62.57,65274.7,13.8,-0.99861,0.0,0.09909]
[1780524831634,62.57,65283.32,13.8,-0.99858,0.0,0.10099]
[1780524832642,62.57,65285.04,13.8,-0.99858,0.0,0.10137]
[1780524833649,62.57,65281.07,13.8,-0.99859,0.0,0.10049]
[1780524834656,62.57,65275.91,13.8,-0.99861,0.0,0.09935]
[1780524835663,62.57,65279.72,13.8,-0.9986,0.0,0.10019]
[1780524836670,62.57,65277.31,13.8,-0.9986,0.0,0.09966]
[1780524837679,62.57,65276.4,13.8,-0.99861,0.0,0.09946]
[1780524838238,62.57,65276.4,13.8,-0.99861,0.0,0.09946]
[1780524838685,62.57,65280.66,13.8,-0.99859,0.0,0.1004]
[1780524839022,62.57,65280.66,13.8,-0.99859,0.0,0.1004]
[1780524839697,62.57,65284.49,13.8,-0.99858,0.0,0.10125]
[1780524840202,62.57,65284.49,13.8,-0.99858,0.0,0.10125]
[1780524840703,62.57,65280.66,13.8,-0.99859,0.0,0.1004]
[1780524841096,62.57,65280.66,13.8,-0.99859,0.0,0.1004]
[1780524841710,62.57,65273.97,13.8,-0.99861,0.0,0.09893]
[1780524842723,62.57,65270.19,13.8,-0.99863,0.0,0.0981]
[1780524843729,62.57,65264.66,13.8,-0.99865,0.0,0.09691]
[1780524844736,62.57,65263.08,13.8,-0.99865,0.0,0.09657]
[1780524845193,62.57,65263.08,13.8,-0.99865,0.0,0.09657]
[1780524846750,62.57,65259.1,13.8,-0.99866,0.0,0.09572]
[1780524847266,62.57,65259.1,13.8,-0.99866,0.0,0.09572]
[1780524847325,62.57,65259.1,13.8,-0.99866,0.0,0.09572]
[1780524847598,62.57,65259.1,13.8,-0.99866,0.0,0.09572]
[1780524847782,62.57,65259.1,13.8,-0.99866,0.0,0.09572]
[1780524847765,62.57,65252.91,13.8,-0.99868,0.0,0.09442]
[1780524848328,62.57,65252.91,13.8,-0.99868,0.0,0.09442]
[1780524848660,62.57,65252.91,13.8,-0.99868,0.0,0.09442]
[1780524848771,62.57,65252.69,13.8,-0.99868,0.0,0.09437]
[1780524849778,62.57,65254.32,13.8,-0.99868,0.0,0.09471]
[1780524850785,62.57,65250.83,13.8,-0.99869,0.0,0.09398]
[1780524852742,62.57,65253.84,13.8,-0.99868,0.0,0.09461]
[1780524852799,62.57,65255.42,13.8,-0.99867,0.0,0.09494]
[1780524853806,62.57,65256.72,13.8,-0.99867,0.0,0.09522]
[1780524854814,62.57,65255.93,13.8,-0.99867,0.0,0.09505]
[1780524855846,62.57,65253.96,13.8,-0.99868,0.0,0.09464]
[1780524856897,62.57,65253.96,13.8,-0.99868,0.0,0.09464]
[1780524856977,62.57,65250.21,13.8,-0.99869,0.0,0.09385]
[1780524857864,62.57,65246.95,13.8,-0.9987,0.0,0.09317]
[1780524859198,62.57,65246.95,13.8,-0.9987,0.0,0.09317]
[1780524859501,62.57,65247.52,13.8,-0.9987,0.0,0.09329]
[1780524859878,62.57,65259.49,13.8,-0.99866,0.0,0.09581]
[1780524861246,62.57,65259.49,13.8,-0.99866,0.0,0.09581]
[1780524861461,62.57,65259.49,13.8,-0.99866,0.0,0.09581]
[1780524861681,62.57,65259.49,13.8,-0.99866,0.0,0.09581]
[1780524861685,62.57,65260.69,13.8,-0.99866,0.0,0.09606]
[1780524862283,62.57,65260.69,13.8,-0.99866,0.0,0.09606]
[1780524862302,62.57,65267.54,13.8,-0.99864,0.0,0.09753]
[1780524862899,62.57,65271.81,13.8,-0.99862,0.0,0.09845]
[1780524864759,62.57,65269.87,13.8,-0.99863,0.0,0.09803]
[1780524865245,62.57,65269.87,13.8,-0.99863,0.0,0.09803]
[1780524865893,62.57,65270.11,13.8,-0.99863,0.0,0.09808]
[1780524865920,62.57,65266.23,13.8,-0.99864,0.0,0.09725]
[1780524866927,62.57,65264.72,13.8,-0.99864,0.0,0.09692]
[1780524869949,62.57,65266.22,13.8,-0.99864,0.0,0.09724]
[1780524871411,62.57,65266.22,13.8,-0.99864,0.0,0.09724]
[1780524871963,62.57,65261.97,13.8,-0.99867,0.0,0.09551]
[1780524872973,62.57,65263.27,13.8,-0.99866,0.0,0.09578]
[1780524873980,62.57,65264.17,13.8,-0.99866,0.0,0.09598]
[1780524874918,62.57,65264.17,13.8,-0.99866,0.0,0.09598]
[1780524874987,62.57,65264.36,13.8,-0.99866,0.0,0.09602]
[1780524875936,62.57,65264.36,13.8,-0.99866,0.0,0.09602]
[1780524875994,62.57,65264.46,13.8,-0.99866,0.0,0.09604]
[1780524877157,62.57,65269.37,13.8,-0.99864,0.0,0.09709]
[1780524878147,62.57,65271.24,13.8,-0.99864,0.0,0.09749]
[1780524879332,62.57,65266.99,13.8,-0.99865,0.0,0.09658]
[1780524880375,62.57,65273.0,13.8,-0.99863,0.0,0.09787]
[1780524881460,62.57,65265.0,13.8,-0.99866,0.0,0.09615]
[1780524882135,62.57,65259.62,13.8,-0.99867,0.0,0.09501]
[1780524883837,62.57,65262.82,13.8,-0.99866,0.0,0.09569]
[1780524884063,62.57,65257.32,13.8,-0.99868,0.0,0.09453]
[1780524884891,62.57,65257.32,13.8,-0.99868,0.0,0.09453]
[1780524885365,62.57,65257.32,13.8,-0.99868,0.0,0.09453]
[1780524885477,62.57,65257.32,13.8,-0.99868,0.0,0.09453]
[1780524885661,62.57,65257.32,13.8,-0.99868,0.0,0.09453]
[1780524885688,62.57,65248.25,13.8,-0.99871,0.0,0.09264]
[1780524886393,62.57,65248.25,13.8,-0.99871,0.0,0.09264]
[1780524886601,62.57,65240.94,13.8,-0.99873,0.0,0.09114]
[1780524887092,62.57,65237.27,13.8,-0.99874,0.0,0.0904]
[1780524888158,62.57,65237.27,13.8,-0.99874,0.0,0.0904]
[1780524888205,62.57,65237.27,13.8,-0.99874,0.0,0.0904]
[1780524888271,62.57,65237.47,13.8,-0.99874,0.0,0.09044]
[1780524889185,62.57,65237.47,13.8,-0.99874,0.0,0.09044]
[1780524889286,62.57,65230.19,13.8,-0.99876,0.0,0.08898]
[1780524890729,62.57,65225.17,13.8,-0.99878,0.0,0.08798]
[1780524891851,62.57,65225.17,13.8,-0.99878,0.0,0.08798]
[1780524891277,62.57,65226.95,13.8,-0.99877,0.0,0.08833]
[1780524891909,62.57,65226.95,13.8,-0.99877,0.0,0.08833]
[1780524891931,62.57,65226.95,13.8,-0.99877,0.0,0.08833]
[1780524892149,62.57,65226.95,13.8,-0.99877,0.0,0.08833]
[1780524892267,62.57,65238.98,13.8,-0.99874,0.0,0.09074]
[1780524893016,62.57,65238.98,13.8,-0.99874,0.0,0.09074]
[1780524893152,62.57,65245.2,13.8,-0.99872,0.0,0.09201]
[1780524894838,62.57,65243.63,13.8,-0.99872,0.0,0.09169]
[1780524895166,62.57,65241.4,13.8,-0.99873,0.0,0.09123]
[1780524896444,62.57,65248.11,13.8,-0.99871,0.0,0.09261]
[1780524897194,62.57,65248.8,13.8,-0.99871,0.0,0.09275]
[1780524898192,62.57,65243.35,13.8,-0.99872,0.0,0.09163]
[1780524900206,62.57,65244.17,13.8,-0.99872,0.0,0.0918]
[1780524901411,62.57,65240.48,13.8,-0.99873,0.0,0.09105]
[1780524902413,62.57,65240.48,13.8,-0.99873,0.0,0.09105]
[1780524902824,62.57,65240.48,13.8,-0.99873,0.0,0.09105]
[1780524902857,62.57,65230.91,13.8,-0.99876,0.0,0.08912]
[1780524903556,62.57,65230.91,13.8,-0.99876,0.0,0.08912]
[1780524903625,62.57,65217.24,13.8,-0.9988,0.0,0.08643]
[1780524904254,62.57,65213.7,13.8,-0.99881,0.0,0.08575]
[1780524905591,62.57,65214.3,13.8,-0.99881,0.0,0.08586]
[1780524906268,62.57,65210.0,13.8,-0.99882,0.0,0.08504]
[1780524907276,62.57,65208.32,13.8,-0.99883,0.0,0.08472]
[1780524909362,62.57,65208.01,13.8,-0.99883,0.0,0.08466]
[1780524909441,62.57,65208.01,13.8,-0.99883,0.0,0.08466]
[1780524909507,62.57,65204.05,13.8,-0.99884,0.0,0.0839]
[1780524910237,62.57,65204.05,13.8,-0.99884,0.0,0.0839]
[1780524910349,62.57,65204.05,13.8,-0.99884,0.0,0.0839]
[1780524910442,62.57,65195.09,13.8,-0.99887,0.0,0.08223]
[1780524911309,62.57,65190.83,13.8,-0.99888,0.0,0.08144]
[1780524912316,62.57,65187.65,13.8,-0.99889,0.0,0.08085]
[1780524913323,62.57,65191.45,13.8,-0.99888,0.0,0.08155]
[1780524914138,62.57,65191.45,13.8,-0.99888,0.0,0.08155]
[1780524914667,62.57,65191.45,13.8,-0.99888,0.0,0.08155]
[1780524914742,62.57,65182.63,13.8,-0.9989,0.0,0.07994]
[1780524915719,62.57,65182.63,13.8,-0.9989,0.0,0.07994]
[1780524915766,62.57,65177.86,13.8,-0.99891,0.0,0.07908]
[1780524916347,62.57,65173.02,13.8,-0.99893,0.0,0.07822]
[1780524918361,62.57,65171.38,13.8,-0.99893,0.0,0.07793]
[1780524920375,62.57,65170.08,13.8,-0.99893,0.0,0.0777]
[1780524922389,62.57,65171.63,13.8,-0.99893,0.0,0.07797]
[1780524923396,62.57,65169.02,13.8,-0.99894,0.0,0.07751]
[1780524924403,62.57,65169.48,13.8,-0.99893,0.0,0.07759]
[1780524925410,62.57,65171.26,13.8,-0.99893,0.0,0.07791]
[1780524926417,62.57,65169.9,13.8,-0.99893,0.0,0.07766]
[1780524927016,62.57,65169.9,13.8,-0.99893,0.0,0.07766]
[1780524927453,62.57,65169.9,13.8,-0.99893,0.0,0.07766]
[1780524927560,62.57,65169.9,13.8,-0.99893,0.0,0.07766]
[1780524927655,62.57,65165.1,13.8,-0.99895,0.0,0.07682]
[1780524928436,62.57,65159.92,13.8,-0.99896,0.0,0.07592]
[1780524929230,62.57,65159.92,13.8,-0.99896,0.0,0.07592]
[1780524929350,62.57,65159.92,13.8,-0.99896,0.0,0.07592]
[1780524929442,62.57,65151.95,13.8,-0.99898,0.0,0.07455]
[1780524930132,62.57,65151.95,13.8,-0.99898,0.0,0.07455]
[1780524930453,62.57,65142.21,13.8,-0.999,0.0,0.07291]
[1780524931459,62.57,65139.27,13.8,-0.99902,0.0,0.07177]
[1780524932466,62.57,65137.69,13.8,-0.99902,0.0,0.07151]
[1780524933922,62.57,65137.69,13.8,-0.99902,0.0,0.07151]
[1780524933481,62.57,65134.37,13.8,-0.99903,0.0,0.07096]
[1780524934829,62.57,65134.37,13.8,-0.99903,0.0,0.07096]
[1780524934890,62.57,65120.42,13.8,-0.99906,0.0,0.06872]
[1780524935109,62.57,65120.42,13.8,-0.99906,0.0,0.06872]
[1780524935798,62.57,65102.26,13.8,-0.99911,0.0,0.0659]
[1780524936520,62.57,65111.36,13.8,-0.99909,0.0,0.0673]
[1780524937567,62.57,65106.84,13.8,-0.9991,0.0,0.0666]
[1780524938864,62.57,65100.3,13.8,-0.99911,0.0,0.0656]
[1780524939543,62.57,65099.5,13.8,-0.99911,0.0,0.06548]
[1780524940550,62.57,65102.38,13.8,-0.99911,0.0,0.06592]
[1780524941557,62.57,65104.59,13.8,-0.9991,0.0,0.06625]
[1780524942564,62.57,65103.39,13.8,-0.9991,0.0,0.06607]
[1780524943838,62.57,65105.03,13.8,-0.9991,0.0,0.06632]
[1780524944578,62.57,65102.59,13.8,-0.99911,0.0,0.06595]
[1780524945585,62.57,65098.18,13.8,-0.99912,0.0,0.06528]
[1780524946592,62.57,65099.06,13.8,-0.99911,0.0,0.06541]
[1780524947599,62.57,65100.25,13.8,-0.99911,0.0,0.06559]
[1780524948606,62.57,65101.57,13.8,-0.99911,0.0,0.06579]
[1780524950624,62.57,65096.56,13.8,-0.99912,0.0,0.06503]
[1780524950979,62.57,65096.56,13.8,-0.99912,0.0,0.06503]
[1780524951631,62.57,65086.42,13.8,-0.99914,0.0,0.06352]
[1780524952787,62.57,65085.21,13.8,-0.99914,0.0,0.06334]
[1780524953645,62.57,65083.52,13.8,-0.99915,0.0,0.06309]
[1780524954140,62.57,65083.52,13.8,-0.99915,0.0,0.06309]
[1780524954659,62.57,65083.52,13.8,-0.99915,0.0,0.06309]
[1780524954694,62.57,65083.52,13.8,-0.99915,0.0,0.06309]
[1780524954726,62.57,65075.67,13.8,-0.99916,0.0,0.06195]
[1780524955655,62.57,65075.67,13.8,-0.99916,0.0,0.06195]
[1780524955683,62.57,65071.35,13.8,-0.99917,0.0,0.06133]
[1780524956690,62.57,65067.33,13.8,-0.99918,0.0,0.06076]
[1780524957322,62.57,65067.33,13.8,-0.99918,0.0,0.06076]
[1780524957697,62.57,65064.04,13.8,-0.99919,0.0,0.06029]
[1780524958704,62.57,65066.9,13.8,-0.99918,0.0,0.0607]
[1780524959711,62.57,65071.08,13.8,-0.99917,0.0,0.06129]
[1780524961775,62.57,65076.25,13.8,-0.99916,0.0,0.06203]
[1780524962756,62.57,65067.61,13.8,-0.99918,0.0,0.0608]
[1780524963770,62.57,65065.95,13.8,-0.99918,0.0,0.06056]
[1780524964774,62.57,65056.62,13.8,-0.9992,0.0,0.05925]
[1780524965690,62.57,65056.62,13.8,-0.9992,0.0,0.05925]
[1780524965866,62.57,65056.62,13.8,-0.9992,0.0,0.05925]
[1780524965925,62.57,65048.4,13.8,-0.99922,0.0,0.05812]
[1780524966796,62.57,65044.78,13.8,-0.99923,0.0,0.05763]
[1780524967157,62.57,65044.78,13.8,-0.99923,0.0,0.05763]
[1780524967916,62.57,65044.78,13.8,-0.99923,0.0,0.05763]
[1780524968007,62.57,65044.78,13.8,-0.99923,0.0,0.05763]
[1780524967997,62.57,65043.9,13.8,-0.99923,0.0,0.05751]
[1780524968473,62.57,65043.9,13.8,-0.99923,0.0,0.05751]
[1780524968916,62.57,65043.9,13.8,-0.99923,0.0,0.05751]
[1780524968980,62.57,65052.83,13.8,-0.99921,0.0,0.05873]
[1780524969814,62.57,65051.58,13.8,-0.99921,0.0,0.05856]
[1780524970821,62.57,65051.66,13.8,-0.99921,0.0,0.05857]
[1780524971831,62.57,65048.5,13.8,-0.99922,0.0,0.05814]
[1780524972836,62.57,65053.65,13.8,-0.99921,0.0,0.05884]
[1780524973843,62.57,65056.08,13.8,-0.9992,0.0,0.05918]
[1780524974858,62.57,65052.18,13.8,-0.99921,0.0,0.05864]
[1780524975866,62.57,65029.36,13.8,-0.99926,0.0,0.05558]
[1780524976583,62.57,65029.36,13.8,-0.99926,0.0,0.05558]
[1780524976676,62.57,65029.36,13.8,-0.99926,0.0,0.05558]
[1780524977056,62.57,65029.36,13.8,-0.99926,0.0,0.05558]
[1780524976905,62.57,65044.29,13.8,-0.99923,0.0,0.05756]
[1780524977374,62.57,65044.29,13.8,-0.99923,0.0,0.05756]
[1780524977864,62.57,65044.29,13.8,-0.99923,0.0,0.05756]
[1780524977892,62.57,65075.68,13.8,-0.99916,0.0,0.06195]
[1780524978185,62.57,65075.68,13.8,-0.99916,0.0,0.06195]
[1780524978898,62.57,65086.92,13.8,-0.99914,0.0,0.06359]
[1780524979905,62.57,65094.34,13.8,-0.99912,0.0,0.0647]
[1780524980821,62.57,65094.34,13.8,-0.99912,0.0,0.0647]
[1780524980912,62.57,65106.57,13.8,-0.9991,0.0,0.06656]
[1780524981067,62.57,65106.57,13.8,-0.9991,0.0,0.06656]
[1780524981576,62.57,65106.57,13.8,-0.9991,0.0,0.06656]
[1780524981867,62.57,65106.57,13.8,-0.9991,0.0,0.06656]
[1780524981966,62.57,65112.97,13.8,-0.99908,0.0,0.06755]
[1780524982926,62.57,65111.27,13.8,-0.99909,0.0,0.06729]
[1780524983940,62.57,65103.98,13.8,-0.9991,0.0,0.06616]
[1780524984948,62.57,65099.88,13.8,-0.99911,0.0,0.06554]
[1780524985953,62.57,65093.78,13.8,-0.99913,0.0,0.06462]
[1780524986960,62.57,65084.92,13.8,-0.99914,0.0,0.0633]
[1780524987968,62.57,65087.3,13.8,-0.99914,0.0,0.06365]
[1780524988975,62.57,65096.01,13.8,-0.99912,0.0,0.06495]
[1780524989982,62.57,65093.42,13.8,-0.99913,0.0,0.06456]
[1780524990626,62.57,65093.42,13.8,-0.99913,0.0,0.06456]
[1780524990990,62.57,65087.57,13.8,-0.99914,0.0,0.06369]
[1780524991997,62.57,65084.25,13.8,-0.99915,0.0,0.06261]
[1780524993004,62.57,65083.92,13.8,-0.99915,0.0,0.06256]
[1780524993267,62.57,65083.92,13.8,-0.99915,0.0,0.06256]
[1780524993363,62.57,65083.92,13.8,-0.99915,0.0,0.06256]
[1780524993478,62.57,65083.92,13.8,-0.99915,0.0,0.06256]
[1780524994011,62.57,65074.2,13.8,-0.99917,0.0,0.06116]
[1780524994264,62.57,65074.2,13.8,-0.99917,0.0,0.06116]
[1780524994358,62.57,65074.2,13.8,-0.99917,0.0,0.06116]
[1780524995018,62.57,65057.93,13.8,-0.99921,0.0,0.05888]
[1780524996064,62.57,65060.01,13.8,-0.9992,0.0,0.05916]
[1780524996663,62.57,65060.01,13.8,-0.9992,0.0,0.05916]
[1780524996692,62.57,65060.01,13.8,-0.9992,0.0,0.05916]
[1780524996884,62.57,65060.01,13.8,-0.9992,0.0,0.05916]
[1780524997041,62.57,65069.54,13.8,-0.99918,0.0,0.0605]
[1780524997563,62.57,65069.54,13.8,-0.99918,0.0,0.0605]
[1780524997769,62.57,65069.54,13.8,-0.99918,0.0,0.0605]
[1780524998047,62.57,65079.17,13.8,-0.99916,0.0,0.06188]
[1780524999055,62.57,65082.53,13.8,-0.99916,0.0,0.06236]
[1780525000061,62.57,65084.37,13.8,-0.99915,0.0,0.06263]
[1780525001068,62.57,65087.46,13.8,-0.99915,0.0,0.06308]
[1780525002080,62.57,65089.35,13.8,-0.99914,0.0,0.06336]
[1780525003556,62.57,65094.75,13.8,-0.99913,0.0,0.06416]
[1780525004094,62.57,65101.68,13.8,-0.99912,0.0,0.0652]
[1780525005101,62.57,65102.71,13.8,-0.99911,0.0,0.06536]
[1780525006931,62.57,65104.53,13.8,-0.99911,0.0,0.06563]
[1780525007319,62.57,65104.53,13.8,-0.99911,0.0,0.06563]
[1780525007425,62.57,65104.53,13.8,-0.99911,0.0,0.06563]
[1780525007477,62.57,65104.53,13.8,-0.99911,0.0,0.06563]
[1780525007657,62.57,65104.53,13.8,-0.99911,0.0,0.06563]
[1780525007968,62.57,65104.53,13.8,-0.99911,0.0,0.06563]
[1780525008019,62.57,65106.68,13.8,-0.9991,0.0,0.06596]
[1780525008208,62.57,65106.68,13.8,-0.9991,0.0,0.06596]
[1780525008563,62.57,65106.68,13.8,-0.9991,0.0,0.06596]
[1780525008738,62.57,65106.68,13.8,-0.9991,0.0,0.06596]
[1780525008743,62.57,65112.68,13.8,-0.99909,0.0,0.06688]
[1780525009747,62.57,65119.21,13.8,-0.99908,0.0,0.0679]
[1780525010136,62.57,65115.85,13.8,-0.99908,0.0,0.06738]
[1780525011143,62.57,65113.04,13.8,-0.99909,0.0,0.06694]
[1780525012150,62.57,65110.19,13.8,-0.9991,0.0,0.0665]
[1780525013157,62.57,65107.59,13.8,-0.9991,0.0,0.0661]
[1780525014164,62.57,65108.66,13.8,-0.9991,0.0,0.06627]
[1780525016052,62.57,65114.25,13.8,-0.99909,0.0,0.06713]
[1780525016178,62.57,65114.74,13.8,-0.99909,0.0,0.0672]
[1780525017185,62.57,65114.17,13.8,-0.99909,0.0,0.06712]
[1780525018192,62.57,65113.06,13.8,-0.99909,0.0,0.06694]
[1780525019199,62.57,65110.3,13.8,-0.9991,0.0,0.06652]
[1780525020888,62.57,65108.76,13.8,-0.9991,0.0,0.06628]
[1780525021657,62.57,65108.76,13.8,-0.9991,0.0,0.06628]
[1780525021679,62.57,65101.8,13.8,-0.99912,0.0,0.06522]
[1780525022265,62.57,65101.8,13.8,-0.99912,0.0,0.06522]
[1780525022451,62.57,65101.8,13.8,-0.99912,0.0,0.06522]
[1780525022776,62.57,65101.8,13.8,-0.99912,0.0,0.06522]
[1780525022810,62.57,65091.75,13.8,-0.99914,0.0,0.06372]
[1780525023397,62.57,65091.75,13.8,-0.99914,0.0,0.06372]
[1780525023966,62.57,65096.92,13.8,-0.99913,0.0,0.06449]
[1780525024268,62.57,65113.89,13.8,-0.99909,0.0,0.06707]
[1780525025275,62.57,65121.64,13.8,-0.99907,0.0,0.06828]
[1780525026282,62.57,65115.14,13.8,-0.99909,0.0,0.06727]
[1780525027760,62.57,65107.85,13.8,-0.9991,0.0,0.06614]
[1780525028296,62.57,65106.58,13.8,-0.9991,0.0,0.06595]
[1780525029866,62.57,65107.4,13.8,-0.9991,0.0,0.06607]
[1780525030955,62.57,65107.4,13.8,-0.9991,0.0,0.06607]
[1780525031061,62.57,65103.42,13.8,-0.99911,0.0,0.06547]
[1780525031317,62.57,65094.83,13.8,-0.99913,0.0,0.06417]
[1780525032324,62.57,65087.85,13.8,-0.99915,0.0,0.06314]
[1780525033679,62.57,65087.85,13.8,-0.99915,0.0,0.06314]
[1780525033777,62.57,65086.4,13.8,-0.99915,0.0,0.06293]
[1780525034776,62.57,65081.53,13.8,-0.99916,0.0,0.06222]
[1780525036128,62.57,65081.53,13.8,-0.99916,0.0,0.06222]
[1780525035345,62.57,65081.19,13.8,-0.99916,0.0,0.06217]
[1780525036353,62.57,65087.56,13.8,-0.99915,0.0,0.0631]
[1780525037470,62.57,65087.56,13.8,-0.99915,0.0,0.0631]
[1780525037640,62.57,65087.56,13.8,-0.99915,0.0,0.0631]
[1780525037666,62.57,65082.72,13.8,-0.99916,0.0,0.06239]
[1780525038634,62.57,65082.72,13.8,-0.99916,0.0,0.06239]
[1780525038637,62.57,65073.72,13.8,-0.99918,0.0,0.06109]
[1780525039380,62.57,65064.53,13.8,-0.99919,0.0,0.05979]
[1780525040924,62.57,65061.23,13.8,-0.9992,0.0,0.05933]
[1780525041394,62.57,65069.5,13.8,-0.99918,0.0,0.06049]
[1780525042404,62.57,65079.33,13.8,-0.99916,0.0,0.0619]
[1780525043681,62.57,65079.33,13.8,-0.99916,0.0,0.0619]
[1780525043746,62.57,65079.33,13.8,-0.99916,0.0,0.0619]
[1780525044033,62.57,65079.33,13.8,-0.99916,0.0,0.0619]
[1780525044055,62.57,65080.4,13.8,-0.99916,0.0,0.06205]
[1780525044464,62.57,65080.4,13.8,-0.99916,0.0,0.06205]
[1780525044712,62.57,65080.4,13.8,-0.99916,0.0,0.06205]
[1780525044808,62.57,65088.64,13.8,-0.99914,0.0,0.06326]
[1780525045705,62.57,65103.01,13.8,-0.99911,0.0,0.0654]
[1780525046435,62.57,65108.0,13.8,-0.9991,0.0,0.06616]
[1780525047686,62.57,65111.76,13.8,-0.99909,0.0,0.06674]
[1780525048463,62.57,65114.21,13.8,-0.99909,0.0,0.06712]
[1780525049472,62.57,65111.27,13.8,-0.99909,0.0,0.06667]
[1780525050478,62.57,65114.82,13.8,-0.99909,0.0,0.06722]
[1780525051485,62.57,65113.29,13.8,-0.9991,0.0,0.06636]
[1780525052492,62.57,65112.17,13.8,-0.9991,0.0,0.06619]
[1780525053664,62.57,65112.17,13.8,-0.9991,0.0,0.06619]
[1780525053837,62.57,65112.17,13.8,-0.9991,0.0,0.06619]
[1780525053840,62.57,65118.52,13.8,-0.99909,0.0,0.06717]
[1780525054743,62.57,65118.52,13.8,-0.99909,0.0,0.06717]
[1780525054766,62.57,65124.71,13.8,-0.99907,0.0,0.06814]
[1780525055520,62.57,65131.02,13.8,-0.99906,0.0,0.06914]
[1780525056530,62.57,65126.53,13.8,-0.99907,0.0,0.06843]
[1780525058003,62.57,65127.21,13.8,-0.99907,0.0,0.06853]
[1780525058544,62.57,65130.87,13.8,-0.99906,0.0,0.06912]
[1780525059551,62.57,65134.71,13.8,-0.99905,0.0,0.06973]
[1780525060558,62.57,65137.8,13.8,-0.99904,0.0,0.07023]
[1780525061565,62.57,65140.5,13.8,-0.99903,0.0,0.07067]
[1780525062572,62.57,65138.27,13.8,-0.99904,0.0,0.0703]
[1780525063579,62.57,65134.89,13.8,-0.99905,0.0,0.06976]
[1780525064586,62.57,65133.54,13.8,-0.99905,0.0,0.06954]
[1780525065593,62.57,65134.39,13.8,-0.99905,0.0,0.06968]
[1780525066600,62.57,65135.09,13.8,-0.99905,0.0,0.06979]
[1780525067606,62.57,65137.0,13.8,-0.99904,0.0,0.0701]
[1780525068614,62.57,65137.95,13.8,-0.99904,0.0,0.07025]
[1780525069621,62.57,65138.3,13.8,-0.99904,0.0,0.07031]
[1780525070628,62.57,65135.89,13.8,-0.99905,0.0,0.06992]
[1780525071635,62.57,65134.21,13.8,-0.99905,0.0,0.06965]
[1780525072642,62.57,65130.14,13.8,-0.99906,0.0,0.069]
[1780525073971,62.57,65128.07,13.8,-0.99906,0.0,0.06867]
[1780525074668,62.57,65131.93,13.8,-0.99905,0.0,0.06928]
[1780525075664,62.57,65136.64,13.8,-0.99904,0.0,0.07004]
[1780525076671,62.57,65135.73,13.8,-0.99905,0.0,0.06989]
[1780525077678,62.57,65133.57,13.8,-0.99905,0.0,0.06955]
[1780525078685,62.57,65133.1,13.8,-0.99905,0.0,0.06947]
[1780525081075,62.57,65132.96,13.8,-0.99905,0.0,0.06945]
[1780525081082,62.57,65132.07,13.8,-0.99905,0.0,0.06931]
[1780525081724,62.57,65132.8,13.8,-0.99905,0.0,0.06942]
[1780525082724,62.57,65136.95,13.8,-0.99904,0.0,0.07009]
[1780525083731,62.57,65139.54,13.8,-0.99904,0.0,0.07051]
[1780525085745,62.57,65139.85,13.8,-0.99904,0.0,0.07056]
[1780525086752,62.57,65134.84,13.8,-0.99905,0.0,0.06975]
[1780525087759,62.57,65136.21,13.8,-0.99904,0.0,0.06997]
[1780525088766,62.57,65136.73,13.8,-0.99904,0.0,0.07006]
[1780525089773,62.57,65137.53,13.8,-0.99904,0.0,0.07018]
[1780525090780,62.57,65145.45,13.8,-0.99902,0.0,0.07148]
[1780525091241,62.57,65145.45,13.8,-0.99902,0.0,0.07148]
[1780525091454,62.57,65145.45,13.8,-0.99902,0.0,0.07148]
[1780525091787,62.57,65153.0,13.8,-0.999,0.0,0.07273]
[1780525092311,62.57,65153.0,13.8,-0.999,0.0,0.07273]
[1780525093042,62.57,65153.0,13.8,-0.999,0.0,0.07273]
[1780525093115,62.57,65157.59,13.8,-0.99899,0.0,0.07349]
[1780525093801,62.57,65163.8,13.8,-0.99898,0.0,0.07455]
[1780525094808,62.57,65166.6,13.8,-0.99897,0.0,0.07503]
[1780525095815,62.57,65166.98,13.8,-0.99897,0.0,0.07509]
[1780525097829,62.57,65173.39,13.8,-0.99895,0.0,0.0762]
[1780525098836,62.57,65179.28,13.8,-0.99894,0.0,0.07723]
[1780525099843,62.57,65181.83,13.8,-0.99893,0.0,0.07768]
[1780525101167,62.57,65181.83,13.8,-0.99893,0.0,0.07768]
[1780525101225,62.57,65182.23,13.8,-0.99893,0.0,0.07775]
[1780525101255,62.57,65182.23,13.8,-0.99893,0.0,0.07775]
[1780525101525,62.57,65182.23,13.8,-0.99893,0.0,0.07775]
[1780525101632,62.57,65182.23,13.8,-0.99893,0.0,0.07775]
[1780525101857,62.57,65185.61,13.8,-0.99892,0.0,0.07835]
[1780525102295,62.57,65185.61,13.8,-0.99892,0.0,0.07835]
[1780525102864,62.57,65191.31,13.8,-0.99891,0.0,0.07937]
[1780525103871,62.57,65192.79,13.8,-0.9989,0.0,0.07964]
[1780525105886,62.57,65191.79,13.8,-0.9989,0.0,0.07946]
[1780525106891,62.57,65192.3,13.8,-0.9989,0.0,0.07955]
[1780525107899,62.57,65193.82,13.8,-0.9989,0.0,0.07983]
[1780525108906,62.57,65194.65,13.8,-0.9989,0.0,0.07998]
[1780525109912,62.57,65196.71,13.8,-0.99889,0.0,0.08035]
[1780525110642,62.57,65196.71,13.8,-0.99889,0.0,0.08035]
[1780525111176,62.57,65196.68,13.8,-0.9989,0.0,0.07963]
[1780525111927,62.57,65201.77,13.8,-0.99889,0.0,0.08055]
[1780525113948,62.57,65200.17,13.8,-0.99889,0.0,0.08026]
[1780525114953,62.57,65191.87,13.8,-0.99891,0.0,0.07876]
[1780525115960,62.57,65191.28,13.8,-0.99891,0.0,0.07866]
[1780525116967,62.57,65192.3,13.8,-0.99891,0.0,0.07884]
[1780525117974,62.57,65193.59,13.8,-0.99891,0.0,0.07907]
[1780525118626,62.57,65193.59,13.8,-0.99891,0.0,0.07907]
[1780525119224,62.57,65188.03,13.8,-0.99892,0.0,0.07808]
[1780525119988,62.57,65186.63,13.8,-0.99893,0.0,0.07783]
[1780525120994,62.57,65182.92,13.8,-0.99894,0.0,0.07717]
[1780525122007,62.57,65184.87,13.8,-0.99893,0.0,0.07752]
[1780525122502,62.57,65184.87,13.8,-0.99893,0.0,0.07752]
[1780525123013,62.57,65177.83,13.8,-0.99895,0.0,0.07628]
[1780525124020,62.57,65169.55,13.8,-0.99897,0.0,0.07485]
[1780525125027,62.57,65167.41,13.8,-0.99898,0.0,0.07449]
[1780525125743,62.57,65167.41,13.8,-0.99898,0.0,0.07449]
[1780525126034,62.57,65162.24,13.8,-0.99899,0.0,0.07361]
[1780525127041,62.57,65157.17,13.8,-0.999,0.0,0.07276]
[1780525128048,62.57,65158.25,13.8,-0.999,0.0,0.07294]
[1780525129055,62.57,65157.72,13.8,-0.999,0.0,0.07285]
[1780525130062,62.57,65154.34,13.8,-0.99901,0.0,0.07229]
[1780525131069,62.57,65159.89,13.8,-0.999,0.0,0.07321]
[1780525132076,62.57,65165.45,13.8,-0.99898,0.0,0.07415]
[1780525133083,62.57,65161.39,13.8,-0.99899,0.0,0.07347]
[1780525134090,62.57,65158.09,13.8,-0.999,0.0,0.07291]
[1780525135098,62.57,65155.95,13.8,-0.99901,0.0,0.07255]
[1780525136105,62.57,65159.29,13.8,-0.999,0.0,0.07311]
[1780525137112,62.57,65157.95,13.8,-0.999,0.0,0.07289]
[1780525138119,62.57,65157.35,13.8,-0.999,0.0,0.07279]
[1780525139126,62.57,65156.78,13.8,-0.999,0.0,0.07269]
[1780525140133,62.57,65152.4,13.8,-0.99901,0.0,0.07196]
[1780525141140,62.57,65153.63,13.8,-0.99901,0.0,0.07217]
[1780525142147,62.57,65152.78,13.8,-0.99901,0.0,0.07203]
[1780525143154,62.57,65156.11,13.8,-0.99901,0.0,0.07258]
[1780525144161,62.57,65160.64,13.8,-0.99899,0.0,0.07334]
[1780525145168,62.57,65158.05,13.8,-0.999,0.0,0.0729]
[1780525146175,62.57,65155.67,13.8,-0.99901,0.0,0.07251]
[1780525147182,62.57,65154.19,13.8,-0.99901,0.0,0.07226]
[1780525148189,62.57,65153.6,13.8,-0.99901,0.0,0.07216]
[1780525149196,62.57,65150.2,13.8,-0.99902,0.0,0.0716]
[1780525150203,62.57,65147.77,13.8,-0.99903,0.0,0.0712]
[1780525151095,62.57,65147.77,13.8,-0.99903,0.0,0.0712]
[1780525151145,62.57,65147.77,13.8,-0.99903,0.0,0.0712]
[1780525151219,62.57,65139.83,13.8,-0.99904,0.0,0.06991]
[1780525151370,62.57,65139.83,13.8,-0.99904,0.0,0.06991]
[1780525152127,62.57,65139.83,13.8,-0.99904,0.0,0.06991]
[1780525152224,62.57,65132.59,13.8,-0.99906,0.0,0.06875]
[1780525153231,62.57,65130.77,13.8,-0.99907,0.0,0.06847]
[1780525155297,62.57,65135.88,13.8,-0.99905,0.0,0.06928]
[1780525156252,62.57,65140.53,13.8,-0.99904,0.0,0.07002]
[1780525157268,62.57,65144.4,13.8,-0.99903,0.0,0.07065]
[1780525158269,62.57,65147.46,13.8,-0.99903,0.0,0.07115]
[1780525159276,62.57,65148.13,13.8,-0.99902,0.0,0.07126]
[1780525160283,62.57,65148.86,13.8,-0.99902,0.0,0.07138]
[1780525162335,62.57,65150.04,13.8,-0.99902,0.0,0.07158]
[1780525163343,62.57,65153.2,13.8,-0.99901,0.0,0.0721]
[1780525165140,62.57,65153.2,13.8,-0.99901,0.0,0.0721]
[1780525165201,62.57,65154.85,13.8,-0.99901,0.0,0.07237]
[1780525165357,62.57,65156.31,13.8,-0.999,0.0,0.07261]
[1780525167055,62.57,65154.99,13.8,-0.99901,0.0,0.07239]
[1780525167371,62.57,65156.83,13.8,-0.999,0.0,0.0727]
[1780525169385,62.57,65152.99,13.8,-0.99901,0.0,0.07206]
[1780525170392,62.57,65152.01,13.8,-0.99902,0.0,0.0719]
[1780525174180,62.57,65145.81,13.8,-0.99904,0.0,0.07023]
[1780525174420,62.57,65141.57,13.8,-0.99905,0.0,0.06955]
[1780525175427,62.57,65136.33,13.8,-0.99906,0.0,0.06871]
[1780525177038,62.57,65137.21,13.8,-0.99906,0.0,0.06885]
[1780525177566,62.57,65143.06,13.8,-0.99905,0.0,0.06979]
[1780525178448,62.57,65149.5,13.8,-0.99903,0.0,0.07083]
[1780525179455,62.57,65150.25,13.8,-0.99903,0.0,0.07096]
[1780525181301,62.57,65148.06,13.8,-0.99903,0.0,0.0706]
[1780525181474,62.57,65148.84,13.8,-0.99903,0.0,0.07073]
[1780525182481,62.57,65152.55,13.8,-0.99902,0.0,0.07133]
[1780525183488,62.57,65149.15,13.8,-0.99903,0.0,0.07078]
[1780525184495,62.57,65144.06,13.8,-0.99904,0.0,0.06995]
[1780525185502,62.57,65143.21,13.8,-0.99905,0.0,0.06981]
[1780525186509,62.57,65141.85,13.8,-0.99905,0.0,0.06959]
[1780525187516,62.57,65141.07,13.8,-0.99905,0.0,0.06947]
[1780525188523,62.57,65140.57,13.8,-0.99905,0.0,0.06939]
[1780525189530,62.57,65145.24,13.8,-0.99904,0.0,0.07014]
[1780525191366,62.57,65145.24,13.8,-0.99904,0.0,0.07014]
[1780525191107,62.57,65148.69,13.8,-0.99903,0.0,0.0707]
[1780525192184,62.57,65158.56,13.8,-0.99901,0.0,0.07233]
[1780525192551,62.57,65166.49,13.8,-0.99899,0.0,0.07365]
[1780525193558,62.57,65169.48,13.8,-0.99898,0.0,0.07416]
[1780525194565,62.57,65168.21,13.8,-0.99898,0.0,0.07395]
[1780525195573,62.57,65172.35,13.8,-0.99897,0.0,0.07465]
[1780525197029,62.58,65173.62,13.8,-0.99897,0.0,0.07489]
[1780525197586,62.58,65172.02,13.8,-0.99897,0.0,0.07462]
[1780525198593,62.58,65172.89,13.8,-0.99897,0.0,0.07478]
[1780525200250,62.58,65172.89,13.8,-0.99897,0.0,0.07478]
[1780525200289,62.58,65174.77,13.8,-0.99897,0.0,0.07513]
[1780525200846,62.58,65177.94,13.8,-0.99896,0.0,0.07567]
[1780525201616,62.58,65177.31,13.8,-0.99896,0.0,0.07558]
[1780525202623,62.58,65175.65,13.8,-0.99896,0.0,0.0753]
[1780525203630,62.58,65173.56,13.8,-0.99897,0.0,0.07495]
[1780525205250,62.58,65175.68,13.8,-0.99896,0.0,0.07534]
[1780525205644,62.58,65174.69,13.8,-0.99897,0.0,0.07517]
[1780525206651,62.59,65173.36,13.8,-0.99897,0.0,0.07495]
[1780525207658,62.59,65171.88,13.8,-0.99897,0.0,0.07471]
[1780525209048,62.59,65174.66,13.8,-0.99897,0.0,0.07521]
[1780525210045,62.59,65176.38,13.8,-0.99896,0.0,0.07552]
[1780525210679,62.59,65181.15,13.8,-0.99895,0.0,0.07635]
[1780525211686,62.59,65182.57,13.8,-0.99894,0.0,0.0766]
[1780525212693,62.59,65181.62,13.8,-0.99895,0.0,0.07645]
[1780525213700,62.59,65180.7,13.8,-0.99895,0.0,0.07629]
[1780525215085,62.59,65182.61,13.8,-0.99894,0.0,0.07664]
[1780525215714,62.59,65178.6,13.8,-0.99895,0.0,0.07595]
[1780525216721,62.59,65174.69,13.8,-0.99896,0.0,0.07528]
[1780525217728,62.6,65173.57,13.8,-0.99897,0.0,0.0751]
[1780525218735,62.6,65180.01,13.8,-0.99895,0.0,0.07622]
[1780525219742,62.6,65186.41,13.8,-0.99893,0.0,0.07735]
[1780525220749,62.6,65187.72,13.8,-0.99893,0.0,0.07759]
[1780525221952,62.6,65187.72,13.8,-0.99893,0.0,0.07759]
[1780525222026,62.6,65187.72,13.8,-0.99893,0.0,0.07759]
[1780525222258,62.6,65187.72,13.8,-0.99893,0.0,0.07759]
[1780525222380,62.6,65188.75,13.8,-0.99893,0.0,0.07779]
[1780525223003,62.6,65188.75,13.8,-0.99893,0.0,0.07779]
[1780525223047,62.6,65177.41,13.8,-0.99896,0.0,0.0758]
[1780525223786,62.6,65159.18,13.8,-0.999,0.0,0.07271]
[1780525224792,62.6,65161.83,13.8,-0.999,0.0,0.07318]
[1780525226387,62.6,65162.38,13.8,-0.99899,0.0,0.0733]
[1780525226806,62.6,65162.9,13.8,-0.99899,0.0,0.07339]
[1780525227814,62.6,65161.8,13.8,-0.999,0.0,0.0732]
[1780525229203,62.6,65161.8,13.8,-0.999,0.0,0.0732]
[1780525229222,62.6,65161.71,13.8,-0.999,0.0,0.07319]
[1780525229506,62.6,65161.71,13.8,-0.999,0.0,0.07319]
[1780525230214,62.6,65161.71,13.8,-0.999,0.0,0.07319]
[1780525230227,62.6,65159.25,13.8,-0.999,0.0,0.07278]
[1780525230836,62.6,65159.64,13.8,-0.999,0.0,0.07284]
[1780525232850,62.6,65156.15,13.8,-0.99902,0.0,0.0716]
[1780525234864,62.6,65155.66,13.8,-0.99902,0.0,0.07152]
[1780525235871,62.6,65154.33,13.8,-0.99902,0.0,0.0713]
[1780525236878,62.6,65154.91,13.8,-0.99902,0.0,0.0714]
[1780525237885,62.6,65154.27,13.8,-0.99902,0.0,0.07129]
[1780525239899,62.6,65151.41,13.8,-0.99903,0.0,0.07082]
[1780525240907,62.6,65152.54,13.8,-0.99903,0.0,0.07101]
[1780525241913,62.6,65153.61,13.8,-0.99902,0.0,0.07118]
[1780525242920,62.6,65152.39,13.8,-0.99903,0.0,0.07098]
[1780525243940,62.6,65151.33,13.8,-0.99903,0.0,0.07081]
[1780525244940,62.6,65156.63,13.8,-0.99902,0.0,0.07168]
[1780525246239,62.6,65162.12,13.8,-0.999,0.0,0.07259]
[1780525246954,62.6,65171.58,13.8,-0.99898,0.0,0.07418]
[1780525248377,62.6,65169.91,13.8,-0.99898,0.0,0.0739]
[1780525248968,62.6,65163.71,13.8,-0.999,0.0,0.07286]
[1780525249975,62.6,65156.95,13.8,-0.99902,0.0,0.07173]
[1780525250982,62.6,65154.3,13.8,-0.99902,0.0,0.0713]
[1780525252440,62.6,65153.45,13.8,-0.99902,0.0,0.07116]
[1780525254003,62.6,65148.51,13.8,-0.99904,0.0,0.07035]
[1780525254602,62.6,65148.51,13.8,-0.99904,0.0,0.07035]
[1780525255014,62.6,65138.37,13.8,-0.99906,0.0,0.06872]
[1780525256023,62.6,65131.17,13.8,-0.99908,0.0,0.06759]
[1780525257029,62.6,65132.85,13.8,-0.99907,0.0,0.06785]
[1780525258036,62.6,65135.05,13.8,-0.99907,0.0,0.0682]
[1780525259043,62.6,65139.77,13.8,-0.99906,0.0,0.06895]
[1780525260064,62.6,65138.93,13.8,-0.99906,0.0,0.06881]
[1780525261059,62.6,65136.61,13.8,-0.99906,0.0,0.06844]
[1780525261810,62.6,65136.61,13.8,-0.99906,0.0,0.06844]
[1780525262167,62.6,65129.21,13.8,-0.99908,0.0,0.06728]
[1780525263102,62.6,65129.21,13.8,-0.99908,0.0,0.06728]
[1780525263147,62.6,65129.21,13.8,-0.99908,0.0,0.06728]
[1780525263190,62.6,65124.62,13.8,-0.99909,0.0,0.06657]
[1780525263929,62.6,65124.62,13.8,-0.99909,0.0,0.06657]
[1780525264089,62.6,65120.09,13.8,-0.9991,0.0,0.06587]
[1780525264513,62.6,65120.09,13.8,-0.9991,0.0,0.06587]
[1780525265096,62.61,65116.15,13.8,-0.99911,0.0,0.06527]
[1780525266103,62.61,65113.74,13.8,-0.99912,0.0,0.06491]
[1780525267110,62.61,65106.0,13.8,-0.99913,0.0,0.06376]
[1780525268117,62.61,65103.22,13.8,-0.99914,0.0,0.06335]
[1780525269124,62.61,65101.82,13.8,-0.99914,0.0,0.06316]
[1780525270226,62.61,65101.82,13.8,-0.99914,0.0,0.06316]
[1780525270366,62.61,65101.82,13.8,-0.99914,0.0,0.06316]
[1780525270478,62.61,65101.82,13.8,-0.99914,0.0,0.06316]
[1780525270319,62.61,65095.76,13.8,-0.99916,0.0,0.06228]
[1780525271189,62.61,65083.58,13.8,-0.99918,0.0,0.06053]
[1780525271590,62.61,65083.58,13.8,-0.99918,0.0,0.06053]
[1780525272157,62.61,65085.83,13.8,-0.99918,0.0,0.06088]
[1780525273164,62.61,65084.45,13.8,-0.99918,0.0,0.0607]
[1780525274258,62.62,65082.97,13.8,-0.99918,0.0,0.0605]
[1780525275178,62.62,65079.0,13.8,-0.99919,0.0,0.05996]
[1780525276104,62.62,65079.0,13.8,-0.99919,0.0,0.05996]
[1780525276275,62.62,65079.0,13.8,-0.99919,0.0,0.05996]
[1780525276375,62.62,65079.0,13.8,-0.99919,0.0,0.05996]
[1780525276419,62.62,65074.59,13.8,-0.9992,0.0,0.05936]
[1780525277478,62.62,65074.59,13.8,-0.9992,0.0,0.05936]
[1780525277210,62.62,65058.69,13.8,-0.99923,0.0,0.0572]
[1780525278318,62.62,65040.79,13.8,-0.99926,0.0,0.05485]
[1780525278796,62.62,65040.79,13.8,-0.99926,0.0,0.05485]
[1780525279254,62.62,65040.79,13.8,-0.99926,0.0,0.05485]
[1780525279347,62.62,65040.79,13.8,-0.99926,0.0,0.05485]
[1780525279413,62.62,65014.78,13.8,-0.99931,0.0,0.05158]
[1780525279763,62.62,65014.78,13.8,-0.99931,0.0,0.05158]
[1780525280046,62.62,65014.78,13.8,-0.99931,0.0,0.05158]
[1780525280221,62.63,65004.85,13.8,-0.99933,0.0,0.05039]
[1780525281231,62.65,65003.25,13.8,-0.99933,0.0,0.05036]
[1780525281549,62.65,65003.25,13.8,-0.99933,0.0,0.05036]
[1780525281608,62.65,65003.25,13.8,-0.99933,0.0,0.05036]
[1780525282238,62.67,65005.52,13.8,-0.99932,0.0,0.05081]
[1780525282707,62.67,65005.52,13.8,-0.99932,0.0,0.05081]
[1780525283245,62.69,65006.39,13.8,-0.99932,0.0,0.0511]
[1780525284431,62.71,65011.39,13.8,-0.99931,0.0,0.0519]
[1780525284584,62.71,65011.39,13.8,-0.99931,0.0,0.0519]
[1780525284608,62.71,65011.39,13.8,-0.99931,0.0,0.0519]
[1780525284762,62.71,65011.39,13.8,-0.99931,0.0,0.0519]
[1780525285261,62.71,65018.94,13.8,-0.99929,0.0,0.05286]
[1780525285745,62.71,65018.94,13.8,-0.99929,0.0,0.05286]
[1780525285867,62.71,65018.94,13.8,-0.99929,0.0,0.05286]
[1780525286269,62.72,65020.81,13.8,-0.99929,0.0,0.05311]
[1780525287275,62.72,65012.73,13.8,-0.9993,0.0,0.05212]
[1780525288283,62.72,65010.97,13.8,-0.99931,0.0,0.05193]
[1780525289290,62.74,65007.23,13.8,-0.99931,0.0,0.05166]
[1780525290296,62.77,65005.03,13.8,-0.99931,0.0,0.0516]
[1780525291304,62.79,65001.21,13.8,-0.99932,0.0,0.05084]
[1780525291722,62.79,65001.21,13.8,-0.99932,0.0,0.05084]
[1780525291983,62.79,65001.21,13.8,-0.99932,0.0,0.05084]
[1780525292094,62.79,65001.21,13.8,-0.99932,0.0,0.05084]
[1780525292312,62.79,65004.97,13.8,-0.99931,0.0,0.05132]
[1780525293069,62.79,65004.97,13.8,-0.99931,0.0,0.05132]
[1780525293320,62.8,65012.08,13.8,-0.9993,0.0,0.05221]
[1780525293652,62.8,65012.08,13.8,-0.9993,0.0,0.05221]
[1780525294332,62.8,65008.32,13.8,-0.99931,0.0,0.05177]
[1780525295335,62.83,65010.42,13.8,-0.9993,0.0,0.05225]
[1780525295622,62.83,65010.42,13.8,-0.9993,0.0,0.05225]
[1780525295685,62.83,65010.42,13.8,-0.9993,0.0,0.05225]
[1780525296346,62.83,64989.75,13.8,-0.99934,0.0,0.04976]
[1780525296739,62.83,64989.75,13.8,-0.99934,0.0,0.04976]
[1780525297083,62.83,64989.75,13.8,-0.99934,0.0,0.04976]
[1780525297357,62.83,64964.83,13.8,-0.99938,0.0,0.0469]
[1780525297646,62.83,64964.83,13.8,-0.99938,0.0,0.0469]
[1780525297739,62.83,64964.83,13.8,-0.99938,0.0,0.0469]
[1780525298169,62.83,64964.83,13.8,-0.99938,0.0,0.0469]
[1780525298373,62.86,64953.5,13.8,-0.99939,0.0,0.04584]
[1780525298681,62.86,64953.5,13.8,-0.99939,0.0,0.04584]
[1780525299375,62.88,64951.95,13.8,-0.99939,0.0,0.04588]
[1780525300421,62.91,64968.82,13.8,-0.99936,0.0,0.04799]
[1780525301389,62.94,64966.01,13.8,-0.99936,0.0,0.0479]
[1780525301761,62.94,64966.01,13.8,-0.99936,0.0,0.0479]
[1780525302213,62.94,64966.01,13.8,-0.99936,0.0,0.0479]
[1780525302397,62.97,64973.58,13.8,-0.99935,0.0,0.04901]
[1780525303403,62.97,64978.42,13.8,-0.99934,0.0,0.0496]
[1780525304419,63.0,64978.87,13.8,-0.99933,0.0,0.04989]
[1780525305429,63.0,64972.43,13.8,-0.99935,0.0,0.04913]
[1780525306525,63.06,64971.15,13.8,-0.99934,0.0,0.04948]
[1780525307443,63.09,64979.35,13.8,-0.99932,0.0,0.05071]
[1780525308450,63.13,64988.28,13.8,-0.9993,0.0,0.05207]
[1780525308695,63.13,64988.28,13.8,-0.9993,0.0,0.05207]
[1780525309478,63.13,64988.28,13.8,-0.9993,0.0,0.05207]
[1780525309553,63.13,65003.79,13.8,-0.99927,0.0,0.05404]
[1780525309938,63.13,65003.79,13.8,-0.99927,0.0,0.05404]
[1780525310487,63.13,65003.43,13.8,-0.99927,0.0,0.05402]
[1780525311486,63.17,64999.59,13.8,-0.99928,0.0,0.05382]
[1780525312493,63.2,65004.65,13.8,-0.99926,0.0,0.05475]
[1780525313507,63.2,65005.56,13.8,-0.99926,0.0,0.0549]
[1780525314510,63.2,65000.05,13.8,-0.99927,0.0,0.05422]
[1780525315517,63.21,65009.44,13.8,-0.99925,0.0,0.05546]
[1780525316524,63.21,65016.46,13.8,-0.99924,0.0,0.05641]
[1780525317430,63.21,65016.46,13.8,-0.99924,0.0,0.05641]
[1780525317531,63.22,65019.01,13.8,-0.99923,0.0,0.05678]
[1780525317946,63.22,65019.01,13.8,-0.99923,0.0,0.05678]
[1780525318588,63.22,65019.01,13.8,-0.99923,0.0,0.05678]
[1780525318538,63.22,65018.99,13.8,-0.99923,0.0,0.05681]
[1780525319545,63.22,65018.41,13.8,-0.99923,0.0,0.05676]
[1780525320552,63.22,65017.07,13.8,-0.99924,0.0,0.05661]
[1780525321559,63.23,65022.61,13.8,-0.99923,0.0,0.05738]
[1780525322566,63.23,65025.42,13.8,-0.99922,0.0,0.05779]
[1780525323576,63.23,65024.82,13.8,-0.99922,0.0,0.05773]
[1780525324589,63.24,65015.26,13.8,-0.99924,0.0,0.05648]
[1780525325594,63.24,65013.9,13.8,-0.99924,0.0,0.05633]
[1780525325694,63.24,65013.9,13.8,-0.99924,0.0,0.05633]
[1780525326600,63.24,64992.3,13.8,-0.99928,0.0,0.05358]
[1780525327099,63.24,64992.3,13.8,-0.99928,0.0,0.05358]
[1780525327137,63.24,64992.3,13.8,-0.99928,0.0,0.05358]
[1780525327607,63.25,64982.99,13.8,-0.9993,0.0,0.05245]
[1780525328580,63.25,64982.99,13.8,-0.9993,0.0,0.05245]
[1780525328586,63.28,64982.99,13.8,-0.99929,0.0,0.05274]
[1780525328652,63.28,64978.2,13.8,-0.9993,0.0,0.05215]
[1780525330339,63.29,64973.48,13.8,-0.99931,0.0,0.05163]
[1780525330640,63.29,64973.0,13.8,-0.99931,0.0,0.05157]
[1780525331821,63.29,64976.33,13.8,-0.9993,0.0,0.05201]
[1780525332654,63.3,64974.57,13.8,-0.99931,0.0,0.05182]
[1780525333886,63.3,64974.57,13.8,-0.99931,0.0,0.05182]
[1780525334328,63.3,64974.57,13.8,-0.99931,0.0,0.05182]
[1780525334518,63.3,64972.81,13.8,-0.99931,0.0,0.05167]
[1780525334993,63.3,64972.81,13.8,-0.99931,0.0,0.05167]
[1780525335039,63.31,64982.33,13.8,-0.99929,0.0,0.05287]
[1780525335688,63.31,64985.95,13.8,-0.99928,0.0,0.05332]
[1780525336695,63.31,64983.61,13.8,-0.99929,0.0,0.05306]
[1780525338709,63.32,64984.94,13.8,-0.99929,0.0,0.05329]
[1780525339716,63.32,64980.52,13.8,-0.99929,0.0,0.05276]
[1780525340723,63.32,64977.08,13.8,-0.9993,0.0,0.05237]
[1780525341730,63.33,64975.17,13.8,-0.9993,0.0,0.05216]
[1780525344545,63.33,64975.4,13.8,-0.9993,0.0,0.05222]
[1780525344598,63.34,64969.24,13.8,-0.99931,0.0,0.05153]
[1780525344751,63.34,64956.34,13.8,-0.99933,0.0,0.04998]
[1780525345936,63.34,64956.34,13.8,-0.99933,0.0,0.04998]
[1780525346284,63.34,64956.34,13.8,-0.99933,0.0,0.04998]
[1780525346351,63.34,64956.34,13.8,-0.99933,0.0,0.04998]
[1780525346376,63.35,64947.16,13.8,-0.99935,0.0,0.04896]
[1780525346726,63.35,64947.16,13.8,-0.99935,0.0,0.04896]
[1780525347051,63.35,64935.25,13.8,-0.99937,0.0,0.04763]
[1780525347674,63.35,64935.25,13.8,-0.99937,0.0,0.04763]
[1780525347773,63.35,64939.33,13.8,-0.99936,0.0,0.04809]
[1780525349637,63.42,64945.46,13.8,-0.99934,0.0,0.04938]
[1780525349794,63.42,64953.37,13.8,-0.99933,0.0,0.05031]
[1780525350801,63.43,64959.46,13.8,-0.99932,0.0,0.05107]
[1780525351808,63.43,64959.34,13.8,-0.99932,0.0,0.05059]
[1780525352815,63.43,64960.15,13.8,-0.99932,0.0,0.05071]
[1780525353822,63.44,64954.43,13.8,-0.99933,0.0,0.05006]
[1780525354829,63.44,64949.1,13.8,-0.99934,0.0,0.04947]
[1780525357574,63.45,64949.63,13.8,-0.99934,0.0,0.04962]
[1780525357850,63.45,64953.04,13.8,-0.99933,0.0,0.05002]
[1780525358858,63.45,64955.87,13.8,-0.99933,0.0,0.05039]
[1780525359865,63.46,64957.09,13.8,-0.99932,0.0,0.05059]
[1780525360872,63.46,64962.25,13.8,-0.99931,0.0,0.05121]
[1780525361879,63.47,64961.58,13.8,-0.99931,0.0,0.05119]
[1780525362886,63.47,64967.93,13.8,-0.9993,0.0,0.052]
[1780525363893,63.51,64964.9,13.8,-0.9993,0.0,0.05194]
[1780525364900,63.55,64959.87,13.8,-0.99931,0.0,0.05165]
[1780525365907,63.55,64960.59,13.8,-0.99931,0.0,0.05177]
[1780525367653,63.56,64965.34,13.8,-0.9993,0.0,0.05238]
[1780525368508,63.56,64961.32,13.8,-0.9993,0.0,0.05192]
[1780525369937,63.57,64956.67,13.8,-0.99931,0.0,0.05142]
[1780525370944,63.57,64949.95,13.8,-0.99932,0.0,0.05064]
[1780525372409,63.57,64949.95,13.8,-0.99932,0.0,0.05064]
[1780525372483,63.57,64949.95,13.8,-0.99932,0.0,0.05064]
[1780525372571,63.58,64952.25,13.8,-0.99932,0.0,0.05095]
[1780525373197,63.58,64952.25,13.8,-0.99932,0.0,0.05095]
[1780525373233,63.58,64964.2,13.8,-0.9993,0.0,0.05244]
[1780525373878,63.58,64964.2,13.8,-0.9993,0.0,0.05244]
[1780525373966,63.58,64973.89,13.8,-0.99928,0.0,0.05367]
[1780525374973,63.59,64973.34,13.8,-0.99928,0.0,0.05364]
[1780525376278,63.59,64972.98,13.8,-0.99928,0.0,0.05363]
[1780525376987,63.6,64973.52,13.8,-0.99928,0.0,0.05373]
[1780525378636,63.6,64974.81,13.8,-0.99928,0.0,0.05393]
[1780525380015,63.61,64971.95,13.8,-0.99928,0.0,0.05363]
[1780525381018,63.61,64973.91,13.8,-0.99928,0.0,0.05391]
[1780525383361,63.62,64973.4,13.8,-0.99928,0.0,0.05392]
[1780525384039,63.62,64967.35,13.8,-0.99929,0.0,0.05319]
[1780525385558,63.63,64967.78,13.8,-0.99928,0.0,0.05328]
[1780525386053,63.63,64965.27,13.8,-0.99929,0.0,0.053]
[1780525387060,63.63,64961.59,13.8,-0.99929,0.0,0.05258]
[1780525389077,63.64,64959.88,13.8,-0.9993,0.0,0.05243]
[1780525390084,63.65,64958.94,13.8,-0.9993,0.0,0.05235]
[1780525391091,63.65,64957.89,13.8,-0.9993,0.0,0.05226]
[1780525392455,63.65,64965.92,13.8,-0.99928,0.0,0.05328]
[1780525393105,63.66,64974.79,13.8,-0.99927,0.0,0.05444]
[1780525394291,63.66,64974.79,13.8,-0.99927,0.0,0.05444]
[1780525394702,63.66,64979.27,13.8,-0.99926,0.0,0.05504]
[1780525394792,63.66,64979.27,13.8,-0.99926,0.0,0.05504]
[1780525394801,63.66,64979.27,13.8,-0.99926,0.0,0.05504]
[1780525395124,63.67,65001.01,13.8,-0.99922,0.0,0.05793]
[1780525395728,63.67,65001.01,13.8,-0.99922,0.0,0.05793]
[1780525395885,63.67,65001.01,13.8,-0.99922,0.0,0.05793]
[1780525396131,63.67,65012.62,13.8,-0.99919,0.0,0.05954]
[1780525397138,63.67,65017.64,13.8,-0.99918,0.0,0.06026]
[1780525398657,63.67,65018.71,13.8,-0.99918,0.0,0.06043]
[1780525399152,63.68,65020.0,13.8,-0.99918,0.0,0.06063]
[1780525400161,63.68,65020.56,13.8,-0.99918,0.0,0.06073]
[1780525401168,63.68,65019.68,13.8,-0.99918,0.0,0.06063]
[1780525402175,63.68,65025.76,13.8,-0.99916,0.0,0.0615]
[1780525403182,63.68,65029.83,13.8,-0.99916,0.0,0.0621]
[1780525404188,63.69,65028.5,13.8,-0.99916,0.0,0.06193]
[1780525405202,63.69,65027.21,13.8,-0.99916,0.0,0.06176]
[1780525406208,63.69,65033.15,13.8,-0.99915,0.0,0.06263]
[1780525407214,63.69,65036.34,13.8,-0.99914,0.0,0.0631]
[1780525409091,63.69,65036.32,13.8,-0.99914,0.0,0.06312]
[1780525409142,63.69,65036.32,13.8,-0.99914,0.0,0.06312]
[1780525409229,63.69,65037.37,13.8,-0.99914,0.0,0.06328]
[1780525410124,63.69,65037.37,13.8,-0.99914,0.0,0.06328]
[1780525410151,63.69,65037.37,13.8,-0.99914,0.0,0.06328]
[1780525410253,63.69,65037.37,13.8,-0.99914,0.0,0.06328]
[1780525410311,63.69,65040.68,13.8,-0.99913,0.0,0.06378]
[1780525411707,63.7,65044.04,13.8,-0.99913,0.0,0.06368]
[1780525412569,63.7,65050.84,13.8,-0.99912,0.0,0.0647]
[1780525413258,63.7,65046.47,13.8,-0.99913,0.0,0.06406]
[1780525415271,63.7,65044.13,13.8,-0.99913,0.0,0.06374]
[1780525416279,63.7,65042.87,13.8,-0.99913,0.0,0.06357]
[1780525417286,63.7,65045.33,13.8,-0.99913,0.0,0.06394]
[1780525418293,63.7,65046.65,13.8,-0.99912,0.0,0.06415]
[1780525419671,63.71,65048.1,13.8,-0.99912,0.0,0.06437]
[1780525420308,63.71,65052.93,13.8,-0.99911,0.0,0.06509]
[1780525421315,63.71,65054.87,13.8,-0.99911,0.0,0.0654]
[1780525422323,63.71,65052.54,13.8,-0.99911,0.0,0.06506]
[1780525423401,63.71,65052.54,13.8,-0.99911,0.0,0.06506]
[1780525423461,63.71,65052.54,13.8,-0.99911,0.0,0.06506]
[1780525423731,63.71,65052.54,13.8,-0.99911,0.0,0.06506]
[1780525423554,63.71,65053.92,13.8,-0.99911,0.0,0.06527]
[1780525424038,63.71,65053.92,13.8,-0.99911,0.0,0.06527]
[1780525424439,63.71,65053.92,13.8,-0.99911,0.0,0.06527]
[1780525424531,63.71,65064.68,13.8,-0.99908,0.0,0.0669]
[1780525425234,63.71,65064.68,13.8,-0.99908,0.0,0.0669]
[1780525425324,63.71,65064.68,13.8,-0.99908,0.0,0.0669]
[1780525425360,63.71,65071.99,13.8,-0.99907,0.0,0.06803]
[1780525426351,63.71,65072.14,13.8,-0.99907,0.0,0.06806]
[1780525427358,63.71,65071.01,13.8,-0.99907,0.0,0.06789]
[1780525428365,63.71,65067.39,13.8,-0.99908,0.0,0.06733]
[1780525429373,63.71,65066.72,13.8,-0.99908,0.0,0.06723]
[1780525430378,63.71,65067.87,13.8,-0.99908,0.0,0.06741]
[1780525431398,63.71,65066.86,13.8,-0.99908,0.0,0.06726]
[1780525432401,63.71,65070.04,13.8,-0.99907,0.0,0.06775]
[1780525433407,63.71,65067.26,13.8,-0.99908,0.0,0.06732]
[1780525434415,63.71,65066.8,13.8,-0.99908,0.0,0.06725]
[1780525435422,63.71,65064.86,13.8,-0.99908,0.0,0.06696]
[1780525436429,63.71,65061.66,13.8,-0.99909,0.0,0.06647]
[1780525438443,63.71,65066.88,13.8,-0.99908,0.0,0.06728]
[1780525439450,63.71,65063.74,13.8,-0.99909,0.0,0.0668]
[1780525440457,63.71,65059.71,13.8,-0.99909,0.0,0.06619]
[1780525441464,63.71,65069.05,13.8,-0.99907,0.0,0.06763]
[1780525442471,63.71,65081.81,13.8,-0.99904,0.0,0.06963]
[1780525443480,63.71,65084.56,13.8,-0.99904,0.0,0.07006]
[1780525444487,63.71,65082.48,13.8,-0.99904,0.0,0.06973]
[1780525445186,63.71,65082.48,13.8,-0.99904,0.0,0.06973]
[1780525445358,63.71,65082.48,13.8,-0.99904,0.0,0.06973]
[1780525445612,63.71,65082.48,13.8,-0.99904,0.0,0.06973]
[1780525445698,63.71,65087.72,13.8,-0.99903,0.0,0.07057]
[1780525446522,63.71,65094.35,13.8,-0.99901,0.0,0.07164]
[1780525447030,63.71,65094.35,13.8,-0.99901,0.0,0.07164]
[1780525447529,63.71,65096.3,13.8,-0.99901,0.0,0.07196]
[1780525448575,63.71,65093.34,13.8,-0.99902,0.0,0.07148]
[1780525449576,63.71,65097.06,13.8,-0.99901,0.0,0.07208]
[1780525450583,63.71,65104.14,13.8,-0.99899,0.0,0.07325]
[1780525451590,63.71,65112.05,13.8,-0.99897,0.0,0.07457]
[1780525452596,63.71,65113.67,13.8,-0.99897,0.0,0.07484]
[1780525453605,63.71,65114.06,13.8,-0.99896,0.0,0.07491]
[1780525454611,63.71,65115.8,13.8,-0.99896,0.0,0.0752]
[1780525454855,63.71,65115.8,13.8,-0.99896,0.0,0.0752]
[1780525455618,63.71,65119.87,13.8,-0.99895,0.0,0.0759]
[1780525455883,63.71,65119.87,13.8,-0.99895,0.0,0.0759]
[1780525456065,63.71,65119.87,13.8,-0.99895,0.0,0.0759]
[1780525456625,63.71,65127.14,13.8,-0.99893,0.0,0.07715]
[1780525457632,63.71,65135.84,13.8,-0.99891,0.0,0.07867]
[1780525458639,63.71,65129.74,13.8,-0.99892,0.0,0.0776]
[1780525459646,63.71,65134.75,13.8,-0.99891,0.0,0.07848]
[1780525460653,63.71,65137.34,13.8,-0.9989,0.0,0.07894]
[1780525461660,63.71,65136.44,13.8,-0.99891,0.0,0.07878]
[1780525462667,63.71,65133.74,13.8,-0.99891,0.0,0.0783]
[1780525463674,63.71,65129.44,13.8,-0.99893,0.0,0.07755]
[1780525464681,63.71,65126.16,13.8,-0.99893,0.0,0.07698]
[1780525465718,63.71,65124.85,13.8,-0.99894,0.0,0.07675]
[1780525466778,63.71,65118.07,13.8,-0.99895,0.0,0.07559]
[1780525467711,63.71,65111.44,13.8,-0.99897,0.0,0.07447]
[1780525468718,63.71,65112.07,13.8,-0.99897,0.0,0.07457]
[1780525469726,63.71,65115.83,13.8,-0.99896,0.0,0.07521]
[1780525471739,63.71,65110.11,13.8,-0.99898,0.0,0.07356]
[1780525472746,63.71,65116.04,13.8,-0.99897,0.0,0.07456]
[1780525473753,63.71,65116.6,13.8,-0.99897,0.0,0.07465]
[1780525474760,63.71,65113.67,13.8,-0.99898,0.0,0.07416]
[1780525475767,63.71,65115.15,13.8,-0.99897,0.0,0.07441]
[1780525476774,63.71,65111.6,13.8,-0.99898,0.0,0.07381]
[1780525476870,63.71,65111.6,13.8,-0.99898,0.0,0.07381]
[1780525477340,63.71,65111.6,13.8,-0.99898,0.0,0.07381]
[1780525477781,63.71,65103.99,13.8,-0.999,0.0,0.07255]
[1780525478788,63.71,65097.19,13.8,-0.99902,0.0,0.07144]
[1780525479115,63.71,65097.19,13.8,-0.99902,0.0,0.07144]
[1780525479134,63.71,65097.19,13.8,-0.99902,0.0,0.07144]
[1780525479520,63.71,65097.19,13.8,-0.99902,0.0,0.07144]
[1780525479795,63.71,65094.65,13.8,-0.99902,0.0,0.07103]
[1780525479870,63.71,65094.65,13.8,-0.99902,0.0,0.07103]
[1780525480232,63.71,65094.65,13.8,-0.99902,0.0,0.07103]
[1780525480802,63.71,65093.15,13.8,-0.99903,0.0,0.07079]
[1780525481809,63.71,65090.85,13.8,-0.99903,0.0,0.07042]
[1780525482817,63.71,65089.78,13.8,-0.99903,0.0,0.07025]
[1780525483822,63.71,65097.03,13.8,-0.99902,0.0,0.07141]
[1780525484832,63.71,65103.33,13.8,-0.999,0.0,0.07244]
[1780525485837,63.71,65108.1,13.8,-0.99899,0.0,0.07323]
[1780525486844,63.71,65112.83,13.8,-0.99898,0.0,0.07402]
[1780525487851,63.71,65112.38,13.8,-0.99898,0.0,0.07394]
[1780525488858,63.71,65115.26,13.8,-0.99897,0.0,0.07443]
[1780525489865,63.71,65120.02,13.8,-0.99896,0.0,0.07523]
[1780525492715,63.71,65122.16,13.8,-0.99895,0.0,0.0756]
[1780525492893,63.71,65127.91,13.8,-0.99894,0.0,0.07658]
[1780525493899,63.71,65125.86,13.8,-0.99894,0.0,0.07623]
[1780525494906,63.71,65124.07,13.8,-0.99895,0.0,0.07592]
[1780525495915,63.71,65127.06,13.8,-0.99894,0.0,0.07644]
[1780525496922,63.71,65123.53,13.8,-0.99895,0.0,0.07583]
[1780525497929,63.71,65122.06,13.8,-0.99895,0.0,0.07558]
[1780525498936,63.71,65120.65,13.8,-0.99896,0.0,0.07534]
[1780525500949,63.71,65118.02,13.8,-0.99896,0.0,0.07489]
[1780525501981,63.71,65119.31,13.8,-0.99896,0.0,0.07511]
[1780525502984,63.71,65113.65,13.8,-0.99898,0.0,0.07416]
[1780525503988,63.71,65118.5,13.8,-0.99896,0.0,0.07497]
[1780525504996,63.71,65113.64,13.8,-0.99898,0.0,0.07415]
[1780525506616,63.71,65112.7,13.8,-0.99898,0.0,0.074]
[1780525507010,63.71,65106.83,13.8,-0.99899,0.0,0.07302]
[1780525508575,63.71,65107.5,13.8,-0.99899,0.0,0.07313]
[1780525509036,63.71,65114.36,13.8,-0.99897,0.0,0.07427]
[1780525510243,63.71,65114.36,13.8,-0.99897,0.0,0.07427]
[1780525510320,63.71,65114.36,13.8,-0.99897,0.0,0.07427]
[1780525510816,63.71,65114.36,13.8,-0.99897,0.0,0.07427]
[1780525510875,63.71,65124.81,13.8,-0.99895,0.0,0.07605]
[1780525511355,63.71,65124.81,13.8,-0.99895,0.0,0.07605]
[1780525511405,63.71,65135.36,13.8,-0.99892,0.0,0.07788]
[1780525512056,63.71,65145.08,13.8,-0.99889,0.0,0.0796]
[1780525513317,63.71,65143.0,13.8,-0.9989,0.0,0.07923]
[1780525514069,63.71,65138.45,13.8,-0.99891,0.0,0.07842]
[1780525515077,63.71,65136.97,13.8,-0.99892,0.0,0.07816]
[1780525516084,63.71,65141.04,13.8,-0.9989,0.0,0.07888]
[1780525517092,63.71,65146.83,13.8,-0.99889,0.0,0.07991]
[1780525518099,63.71,65145.33,13.8,-0.99889,0.0,0.07964]
[1780525520113,63.71,65152.2,13.8,-0.99887,0.0,0.08088]
[1780525521897,63.71,65154.32,13.8,-0.99887,0.0,0.08126]
[1780525522786,63.71,65154.32,13.8,-0.99887,0.0,0.08126]
[1780525522821,63.71,65147.67,13.8,-0.99889,0.0,0.08006]
[1780525523001,63.71,65147.67,13.8,-0.99889,0.0,0.08006]
[1780525523088,63.71,65147.67,13.8,-0.99889,0.0,0.08006]
[1780525523134,63.71,65133.4,13.8,-0.99892,0.0,0.07754]
[1780525523987,63.71,65133.4,13.8,-0.99892,0.0,0.07754]
[1780525524141,63.71,65117.78,13.8,-0.99896,0.0,0.07485]
[1780525525148,63.71,65122.3,13.8,-0.99895,0.0,0.07562]
[1780525526155,63.71,65121.88,13.8,-0.99895,0.0,0.07555]
[1780525527162,63.71,65116.69,13.8,-0.99897,0.0,0.07467]
[1780525528169,63.71,65115.91,13.8,-0.99897,0.0,0.07454]
[1780525529139,63.71,65115.91,13.8,-0.99897,0.0,0.07454]
[1780525529167,63.71,65115.91,13.8,-0.99897,0.0,0.07454]
[1780525529245,63.71,65115.91,13.8,-0.99897,0.0,0.07454]
[1780525529321,63.71,65119.93,13.8,-0.99896,0.0,0.07522]
[1780525530407,63.71,65119.93,13.8,-0.99896,0.0,0.07522]
[1780525530523,63.71,65117.82,13.8,-0.99896,0.0,0.07486]
[1780525531285,63.71,65108.85,13.8,-0.999,0.0,0.07268]
[1780525532197,63.71,65107.36,13.8,-0.999,0.0,0.07244]
[1780525533622,63.71,65108.38,13.8,-0.999,0.0,0.0726]
[1780525534835,63.71,65099.51,13.8,-0.99902,0.0,0.07116]
[1780525535218,63.71,65091.31,13.8,-0.99904,0.0,0.06984]
[1780525536225,63.71,65116.22,13.8,-0.99898,0.0,0.07391]
[1780525537233,63.71,65097.32,13.8,-0.99902,0.0,0.0708]
[1780525538240,63.71,65102.6,13.8,-0.99901,0.0,0.07166]
[1780525539247,63.71,65105.35,13.8,-0.99901,0.0,0.07211]
[1780525541261,63.71,65097.67,13.8,-0.99902,0.0,0.07086]
[1780525542268,63.71,65094.87,13.8,-0.99903,0.0,0.07041]
[1780525543864,63.71,65097.87,13.8,-0.99902,0.0,0.07089]
[1780525544810,63.71,65106.23,13.8,-0.999,0.0,0.07225]
[1780525545293,63.71,65115.45,13.8,-0.99898,0.0,0.07378]
[1780525546300,63.71,65118.82,13.8,-0.99897,0.0,0.07434]
[1780525547857,63.71,65115.92,13.8,-0.99898,0.0,0.07385]
[1780525548313,63.71,65112.1,13.8,-0.99899,0.0,0.07322]
[1780525549852,63.71,65106.25,13.8,-0.999,0.0,0.07225]
[1780525550328,63.71,65107.91,13.8,-0.999,0.0,0.07253]
[1780525551414,63.71,65112.0,13.8,-0.99899,0.0,0.0732]
[1780525552342,63.71,65108.04,13.8,-0.999,0.0,0.07255]
[1780525553349,63.71,65107.12,13.8,-0.999,0.0,0.0724]
[1780525555363,63.71,65110.09,13.8,-0.99899,0.0,0.07289]
[1780525556370,63.71,65109.32,13.8,-0.999,0.0,0.07276]
[1780525557377,63.71,65108.33,13.8,-0.999,0.0,0.0726]
[1780525558384,63.71,65105.31,13.8,-0.99901,0.0,0.0721]
[1780525560398,63.71,65104.68,13.8,-0.99901,0.0,0.072]
[1780525561411,63.71,65097.99,13.8,-0.99902,0.0,0.07091]
[1780525562413,63.71,65086.09,13.8,-0.99905,0.0,0.06901]
[1780525563420,63.71,65088.35,13.8,-0.99905,0.0,0.06937]
[1780525564427,63.71,65088.06,13.8,-0.99905,0.0,0.06932]
[1780525565434,63.71,65086.86,13.8,-0.99905,0.0,0.06913]
[1780525566441,63.71,65086.34,13.8,-0.99905,0.0,0.06905]
[1780525567448,63.71,65088.4,13.8,-0.99905,0.0,0.06938]
[1780525568455,63.71,65089.6,13.8,-0.99904,0.0,0.06957]
[1780525569386,63.71,65089.6,13.8,-0.99904,0.0,0.06957]
[1780525569464,63.71,65085.73,13.8,-0.99905,0.0,0.06896]
[1780525570468,63.71,65085.73,13.8,-0.99905,0.0,0.06896]
[1780525570470,63.71,65077.01,13.8,-0.99907,0.0,0.0676]
[1780525571477,63.71,65075.85,13.8,-0.99907,0.0,0.06742]
[1780525572812,63.71,65075.85,13.8,-0.99907,0.0,0.06742]
[1780525572924,63.71,65074.77,13.8,-0.99908,0.0,0.06725]
[1780525573011,63.71,65074.77,13.8,-0.99908,0.0,0.06725]
[1780525573145,63.71,65074.77,13.8,-0.99908,0.0,0.06725]
[1780525573899,63.71,65074.77,13.8,-0.99908,0.0,0.06725]
[1780525573942,63.71,65064.74,13.8,-0.9991,0.0,0.06572]
[1780525574502,63.72,65059.89,13.8,-0.99911,0.0,0.065]
[1780525575509,63.72,65061.51,13.8,-0.99911,0.0,0.06525]
[1780525576938,63.72,65059.86,13.8,-0.99911,0.0,0.06501]
[1780525577949,63.72,65064.99,13.8,-0.9991,0.0,0.06579]
[1780525578823,63.72,65064.99,13.8,-0.9991,0.0,0.06579]
[1780525578913,63.72,65068.82,13.8,-0.99909,0.0,0.06637]
[1780525579539,63.72,65074.41,13.8,-0.99908,0.0,0.06723]
[1780525580428,63.72,65074.41,13.8,-0.99908,0.0,0.06723]
[1780525580546,63.72,65073.38,13.8,-0.99908,0.0,0.06707]
[1780525581553,63.72,65070.38,13.8,-0.99909,0.0,0.06661]
[1780525582560,63.72,65067.94,13.8,-0.99909,0.0,0.06625]
[1780525583567,63.72,65068.35,13.8,-0.99909,0.0,0.06631]
[1780525584575,63.72,65069.14,13.8,-0.99909,0.0,0.06644]
[1780525585582,63.72,65071.02,13.8,-0.99909,0.0,0.06673]
[1780525586589,63.72,65067.43,13.8,-0.99909,0.0,0.06618]
[1780525587913,63.72,65063.04,13.8,-0.9991,0.0,0.06552]
[1780525588603,63.72,65059.99,13.8,-0.99911,0.0,0.06507]
[1780525589610,63.72,65057.23,13.8,-0.99912,0.0,0.06467]
[1780525590288,63.72,65057.23,13.8,-0.99912,0.0,0.06467]
[1780525590617,63.72,65050.01,13.8,-0.99913,0.0,0.06361]
[1780525591624,63.72,65044.01,13.8,-0.99915,0.0,0.06215]
[1780525592631,63.72,65043.51,13.8,-0.99915,0.0,0.06209]
[1780525593638,63.73,65043.82,13.8,-0.99915,0.0,0.06215]
[1780525594645,63.73,65038.86,13.8,-0.99916,0.0,0.06144]
[1780525595220,63.73,65038.86,13.8,-0.99916,0.0,0.06144]
[1780525595652,63.73,65032.23,13.8,-0.99918,0.0,0.06052]
[1780525596659,63.73,65033.55,13.8,-0.99917,0.0,0.06071]
[1780525597666,63.73,65035.9,13.8,-0.99917,0.0,0.06106]
[1780525598673,63.73,65036.64,13.8,-0.99917,0.0,0.06117]
[1780525599680,63.73,65034.72,13.8,-0.99917,0.0,0.06091]
[1780525600224,63.73,65034.72,13.8,-0.99917,0.0,0.06091]
[1780525600238,63.73,65034.72,13.8,-0.99917,0.0,0.06091]
[1780525600240,63.73,65034.72,13.8,-0.99917,0.0,0.06091]
[1780525600687,63.73,65028.24,13.8,-0.99918,0.0,0.06002]
[1780525601418,63.73,65028.24,13.8,-0.99918,0.0,0.06002]
[1780525601694,63.73,65027.96,13.8,-0.99918,0.0,0.05999]
[1780525602701,63.74,65031.78,13.8,-0.99918,0.0,0.06054]
[1780525603507,63.74,65031.78,13.8,-0.99918,0.0,0.06054]
[1780525603670,63.74,65031.78,13.8,-0.99918,0.0,0.06054]
[1780525603708,63.74,65029.93,13.8,-0.99918,0.0,0.0603]
[1780525604556,63.74,65029.93,13.8,-0.99918,0.0,0.0603]
[1780525604715,63.74,65027.51,13.8,-0.99918,0.0,0.05997]
[1780525605722,63.74,65025.39,13.8,-0.99919,0.0,0.05969]
[1780525606729,63.74,65028.91,13.8,-0.99918,0.0,0.0602]
[1780525608014,63.74,65033.91,13.8,-0.99917,0.0,0.06091]
[1780525608755,63.75,65033.31,13.8,-0.99917,0.0,0.06084]
[1780525609778,63.75,65031.73,13.8,-0.99917,0.0,0.06063]
[1780525610785,63.75,65029.58,13.8,-0.99918,0.0,0.06035]
[1780525611792,63.75,65027.82,13.8,-0.99918,0.0,0.06012]
[1780525612799,63.75,65036.45,13.8,-0.99916,0.0,0.06134]
[1780525614003,63.75,65036.45,13.8,-0.99916,0.0,0.06134]
[1780525613848,63.75,65043.25,13.8,-0.99915,0.0,0.06233]
[1780525614128,63.75,65043.25,13.8,-0.99915,0.0,0.06233]
[1780525614838,63.75,65043.25,13.8,-0.99915,0.0,0.06233]
[1780525614870,63.75,65043.25,13.8,-0.99915,0.0,0.06233]
[1780525615017,63.75,65043.25,13.8,-0.99915,0.0,0.06233]
[1780525615002,63.75,65047.13,13.8,-0.99914,0.0,0.0629]
[1780525615883,63.75,65053.23,13.8,-0.99913,0.0,0.06379]
[1780525617897,63.76,65057.16,13.8,-0.99912,0.0,0.06439]
[1780525619910,63.76,65054.56,13.8,-0.99912,0.0,0.06402]
[1780525620918,63.76,65056.15,13.8,-0.99912,0.0,0.06425]
[1780525621925,63.76,65066.6,13.8,-0.9991,0.0,0.06582]
[1780525622074,63.76,65066.6,13.8,-0.9991,0.0,0.06582]
[1780525622932,63.76,65075.8,13.8,-0.99908,0.0,0.06723]
[1780525623939,63.76,65074.3,13.8,-0.99908,0.0,0.067]
[1780525624946,63.76,65073.7,13.8,-0.99908,0.0,0.06691]
[1780525625953,63.76,65074.38,13.8,-0.99908,0.0,0.06701]
[1780525626405,63.76,65074.38,13.8,-0.99908,0.0,0.06701]
[1780525626890,63.76,65074.38,13.8,-0.99908,0.0,0.06701]
[1780525626965,63.76,65081.0,13.8,-0.99906,0.0,0.06803]
[1780525627972,63.76,65085.37,13.8,-0.99905,0.0,0.06872]
[1780525628979,63.76,65083.04,13.8,-0.99906,0.0,0.06835]
[1780525629986,63.76,65083.82,13.8,-0.99906,0.0,0.06847]
[1780525630993,63.76,65085.54,13.8,-0.99905,0.0,0.06874]
[1780525632000,63.76,65087.7,13.8,-0.99905,0.0,0.06908]
[1780525633007,63.76,65091.94,13.8,-0.99904,0.0,0.06975]
[1780525634014,63.76,65090.22,13.8,-0.99904,0.0,0.06948]
[1780525635021,63.76,65089.38,13.8,-0.99905,0.0,0.06935]
[1780525636028,63.76,65091.31,13.8,-0.99904,0.0,0.06965]
[1780525637035,63.76,65092.12,13.8,-0.99904,0.0,0.06978]
[1780525638042,63.76,65095.33,13.8,-0.99903,0.0,0.07029]
[1780525640057,63.76,65092.83,13.8,-0.99904,0.0,0.06989]
[1780525641062,63.76,65090.83,13.8,-0.99904,0.0,0.06958]
[1780525642505,63.76,65091.26,13.8,-0.99904,0.0,0.06964]
[1780525644085,63.76,65088.43,13.8,-0.99905,0.0,0.0692]
[1780525645139,63.76,65087.77,13.8,-0.99905,0.0,0.06909]
[1780525646099,63.76,65088.92,13.8,-0.99905,0.0,0.06927]
[1780525647591,63.76,65089.76,13.8,-0.99904,0.0,0.06941]
[1780525648115,63.76,65084.64,13.8,-0.99906,0.0,0.0686]
[1780525649120,63.76,65077.5,13.8,-0.99907,0.0,0.06749]
[1780525650313,63.76,65080.89,13.8,-0.99907,0.0,0.06802]
[1780525651134,63.76,65084.3,13.8,-0.99907,0.0,0.06791]
[1780525652141,63.76,65081.48,13.8,-0.99907,0.0,0.06747]
[1780525653148,63.76,65083.26,13.8,-0.99907,0.0,0.06775]
[1780525655067,63.76,65083.26,13.8,-0.99907,0.0,0.06775]
[1780525655041,63.76,65083.94,13.8,-0.99907,0.0,0.06785]
[1780525655602,63.76,65083.94,13.8,-0.99907,0.0,0.06785]
[1780525656089,63.76,65078.58,13.8,-0.99908,0.0,0.06702]
[1780525656798,63.76,65078.58,13.8,-0.99908,0.0,0.06702]
[1780525656941,63.76,65078.58,13.8,-0.99908,0.0,0.06702]
[1780525656962,63.76,65059.87,13.8,-0.99912,0.0,0.06421]
[1780525657180,63.76,65056.24,13.8,-0.99913,0.0,0.06368]
[1780525658189,63.76,65058.72,13.8,-0.99912,0.0,0.06405]
[1780525659730,63.76,65061.4,13.8,-0.99912,0.0,0.06445]
[1780525660202,63.76,65065.05,13.8,-0.99911,0.0,0.065]
[1780525661209,63.76,65067.23,13.8,-0.9991,0.0,0.06533]
[1780525662216,63.76,65066.82,13.8,-0.99911,0.0,0.06527]
[1780525663555,63.76,65063.93,13.8,-0.99911,0.0,0.06484]
[1780525664230,63.76,65062.65,13.8,-0.99911,0.0,0.06465]
[1780525665237,63.76,65063.82,13.8,-0.99911,0.0,0.06483]
[1780525668258,63.76,65064.69,13.8,-0.99911,0.0,0.06497]
[1780525669323,63.76,65065.88,13.8,-0.99911,0.0,0.06515]
[1780525670275,63.76,65071.27,13.8,-0.99909,0.0,0.06597]
[1780525671282,63.76,65075.7,13.8,-0.99908,0.0,0.06664]
[1780525672290,63.76,65076.43,13.8,-0.99908,0.0,0.06675]
[1780525673296,63.76,65071.51,13.8,-0.99909,0.0,0.06601]
[1780525674303,63.76,65067.5,13.8,-0.9991,0.0,0.0654]
[1780525675310,63.76,65064.9,13.8,-0.99911,0.0,0.06501]
[1780525676761,63.76,65061.24,13.8,-0.99912,0.0,0.06447]
[1780525677324,63.77,65058.17,13.8,-0.99912,0.0,0.06402]
[1780525678331,63.77,65056.16,13.8,-0.99913,0.0,0.06374]
[1780525680345,63.77,65056.96,13.8,-0.99913,0.0,0.06387]
[1780525681353,63.77,65055.51,13.8,-0.99913,0.0,0.06366]
[1780525682360,63.77,65052.21,13.8,-0.99914,0.0,0.06319]
[1780525683367,63.77,65050.74,13.8,-0.99914,0.0,0.06298]
[1780525685381,63.77,65058.39,13.8,-0.99912,0.0,0.06412]
[1780525686388,63.77,65064.72,13.8,-0.99911,0.0,0.06506]
[1780525687395,63.77,65064.37,13.8,-0.99911,0.0,0.06502]
[1780525688402,63.77,65059.72,13.8,-0.99912,0.0,0.06433]
[1780525689408,63.77,65053.68,13.8,-0.99913,0.0,0.06345]
[1780525690530,63.77,65053.68,13.8,-0.99913,0.0,0.06345]
[1780525690679,63.77,65047.36,13.8,-0.99915,0.0,0.06254]
[1780525691423,63.78,65045.14,13.8,-0.99915,0.0,0.06223]
[1780525692607,63.78,65047.59,13.8,-0.99914,0.0,0.06259]
[1780525693438,63.78,65050.87,13.8,-0.99914,0.0,0.06308]
[1780525694445,63.78,65054.4,13.8,-0.99913,0.0,0.0636]
[1780525695452,63.78,65056.42,13.8,-0.99913,0.0,0.06391]
[1780525696459,63.78,65061.82,13.8,-0.99911,0.0,0.06471]
[1780525697466,63.78,65063.92,13.8,-0.99911,0.0,0.06503]
[1780525698473,63.78,65062.63,13.8,-0.99911,0.0,0.06484]
[1780525699480,63.78,65067.71,13.8,-0.9991,0.0,0.06561]
[1780525700714,63.78,65067.71,13.8,-0.9991,0.0,0.06561]
[1780525700807,63.78,65075.26,13.8,-0.99908,0.0,0.06676]
[1780525701733,63.78,65075.26,13.8,-0.99908,0.0,0.06676]
[1780525701786,63.78,65081.65,13.8,-0.99907,0.0,0.06774]
[1780525702501,63.78,65074.19,13.8,-0.99909,0.0,0.06659]
[1780525703638,63.78,65069.17,13.8,-0.9991,0.0,0.06583]
[1780525704515,63.78,65066.97,13.8,-0.9991,0.0,0.0655]
[1780525705521,63.78,65064.16,13.8,-0.99911,0.0,0.06508]
[1780525706529,63.78,65060.64,13.8,-0.99912,0.0,0.06456]
[1780525707536,63.78,65067.8,13.8,-0.9991,0.0,0.06564]
[1780525708543,63.78,65066.93,13.8,-0.9991,0.0,0.06551]
[1780525709550,63.78,65063.73,13.8,-0.99911,0.0,0.06504]
[1780525710557,63.78,65062.95,13.8,-0.99911,0.0,0.06492]
[1780525711564,63.78,65063.31,13.8,-0.99912,0.0,0.06437]
[1780525713085,63.79,65064.49,13.8,-0.99911,0.0,0.06455]
[1780525713852,63.79,65064.49,13.8,-0.99911,0.0,0.06455]
[1780525713982,63.79,65064.49,13.8,-0.99911,0.0,0.06455]
[1780525714056,63.79,65055.65,13.8,-0.99913,0.0,0.06325]
[1780525714885,63.79,65055.65,13.8,-0.99913,0.0,0.06325]
[1780525714974,63.79,65049.9,13.8,-0.99915,0.0,0.06243]
[1780525715593,63.79,65045.95,13.8,-0.99915,0.0,0.06187]
[1780525717607,63.79,65047.44,13.8,-0.99915,0.0,0.06211]
[1780525719621,63.79,65048.7,13.8,-0.99915,0.0,0.06231]
[1780525720628,63.79,65049.77,13.8,-0.99915,0.0,0.06248]
[1780525721635,63.8,65044.68,13.8,-0.99916,0.0,0.06176]
[1780525722651,63.8,65040.21,13.8,-0.99917,0.0,0.06114]
[1780525723657,63.8,65041.44,13.8,-0.99916,0.0,0.06133]
[1780525724663,63.8,65039.42,13.8,-0.99917,0.0,0.06106]
[1780525725671,63.8,65040.14,13.8,-0.99916,0.0,0.06117]
[1780525726678,63.8,65043.76,13.8,-0.99916,0.0,0.0617]
[1780525727685,63.8,65045.64,13.8,-0.99915,0.0,0.06198]
[1780525728692,63.81,65046.17,13.8,-0.99915,0.0,0.06207]
[1780525729860,63.81,65048.77,13.8,-0.99915,0.0,0.06246]
[1780525730706,63.81,65057.89,13.8,-0.99913,0.0,0.0638]
[1780525731714,63.81,65065.91,13.8,-0.99911,0.0,0.06499]
[1780525732835,63.81,65069.13,13.8,-0.9991,0.0,0.06548]
[1780525733299,63.81,65069.13,13.8,-0.9991,0.0,0.06548]
[1780525733729,63.81,65077.06,13.8,-0.99908,0.0,0.06669]
[1780525734736,63.81,65075.55,13.8,-0.99909,0.0,0.06646]
[1780525736750,63.81,65070.78,13.8,-0.9991,0.0,0.06574]
[1780525738261,63.81,65071.09,13.8,-0.9991,0.0,0.06579]
[1780525738280,63.81,65071.09,13.8,-0.9991,0.0,0.06579]
[1780525738308,63.81,65071.09,13.8,-0.9991,0.0,0.06579]
[1780525738719,63.81,65071.09,13.8,-0.9991,0.0,0.06579]
[1780525738764,63.81,65074.34,13.8,-0.99909,0.0,0.06629]
[1780525739288,63.81,65074.34,13.8,-0.99909,0.0,0.06629]
[1780525739771,63.81,65076.5,13.8,-0.99908,0.0,0.06662]
[1780525740778,63.81,65076.92,13.8,-0.99908,0.0,0.06668]
[1780525741785,63.81,65075.42,13.8,-0.99909,0.0,0.06645]
[1780525742792,63.81,65072.58,13.8,-0.99909,0.0,0.06602]
[1780525743799,63.81,65071.1,13.8,-0.9991,0.0,0.0658]
[1780525744806,63.81,65072.76,13.8,-0.99909,0.0,0.06606]
[1780525745813,63.81,65073.61,13.8,-0.99909,0.0,0.06619]
[1780525747827,63.81,65079.92,13.8,-0.99908,0.0,0.06716]
[1780525748834,63.81,65081.05,13.8,-0.99907,0.0,0.06733]
[1780525749841,63.81,65079.29,13.8,-0.99908,0.0,0.06706]
[1780525750847,63.81,65078.66,13.8,-0.99908,0.0,0.06697]
[1780525752863,63.81,65080.0,13.8,-0.99908,0.0,0.06717]
[1780525755884,63.81,65078.46,13.8,-0.99908,0.0,0.06694]
[1780525756891,63.81,65078.98,13.8,-0.99908,0.0,0.06702]
[1780525758905,63.81,65078.35,13.8,-0.99908,0.0,0.06692]
[1780525759277,63.81,65078.35,13.8,-0.99908,0.0,0.06692]
[1780525759310,63.81,65078.35,13.8,-0.99908,0.0,0.06692]
[1780525759912,63.81,65070.87,13.8,-0.9991,0.0,0.06578]
[1780525760397,63.81,65070.87,13.8,-0.9991,0.0,0.06578]
[1780525760919,63.81,65063.02,13.8,-0.99911,0.0,0.06461]
[1780525761926,63.81,65062.71,13.8,-0.99911,0.0,0.06457]
[1780525763187,63.81,65059.43,13.8,-0.99912,0.0,0.06409]
[1780525763940,63.82,65054.1,13.8,-0.99913,0.0,0.06332]
[1780525764947,63.82,65047.14,13.8,-0.99915,0.0,0.06232]
[1780525765954,63.82,65044.07,13.8,-0.99915,0.0,0.06189]
[1780525766961,63.82,65042.44,13.8,-0.99916,0.0,0.06167]
[1780525769151,63.82,65051.39,13.8,-0.99914,0.0,0.06298]
[1780525769982,63.82,65059.95,13.8,-0.99912,0.0,0.06425]
[1780525770989,63.82,65062.39,13.8,-0.99911,0.0,0.06462]
[1780525771996,63.82,65062.46,13.8,-0.99912,0.0,0.06402]
[1780525774010,63.83,65064.58,13.8,-0.99912,0.0,0.06435]
[1780525778038,63.83,65063.78,13.8,-0.99912,0.0,0.06426]
[1780525782066,63.83,65064.35,13.8,-0.99912,0.0,0.06437]
[1780525785087,63.83,65065.96,13.8,-0.99911,0.0,0.06463]
[1780525786094,63.83,65066.67,13.8,-0.99911,0.0,0.06474]
[1780525787101,63.83,65065.46,13.8,-0.99911,0.0,0.06457]
[1780525788108,63.84,65063.54,13.8,-0.99912,0.0,0.06429]
[1780525789115,63.84,65069.64,13.8,-0.9991,0.0,0.06521]
[1780525790122,63.84,65075.31,13.8,-0.99909,0.0,0.06607]
[1780525790738,63.84,65075.31,13.8,-0.99909,0.0,0.06607]
[1780525791129,63.84,65075.49,13.8,-0.99909,0.0,0.0661]
[1780525792136,63.84,65077.67,13.8,-0.99909,0.0,0.06643]
[1780525792390,63.84,65077.67,13.8,-0.99909,0.0,0.06643]
[1780525792459,63.84,65077.67,13.8,-0.99909,0.0,0.06643]
[1780525792765,63.84,65077.67,13.8,-0.99909,0.0,0.06643]
[1780525792802,63.84,65077.67,13.8,-0.99909,0.0,0.06643]
[1780525792902,63.84,65077.67,13.8,-0.99909,0.0,0.06643]
[1780525793143,63.84,65083.45,13.8,-0.99907,0.0,0.06732]
[1780525793447,63.84,65083.45,13.8,-0.99907,0.0,0.06732]
[1780525794150,63.84,65085.11,13.8,-0.99907,0.0,0.06758]
[1780525795157,63.84,65087.37,13.8,-0.99906,0.0,0.06793]
[1780525796164,63.84,65093.52,13.8,-0.99905,0.0,0.06889]
[1780525797171,63.84,65093.96,13.8,-0.99905,0.0,0.06896]
[1780525798178,63.84,65094.1,13.8,-0.99905,0.0,0.06898]
[1780525800194,63.84,65091.43,13.8,-0.99905,0.0,0.06856]
[1780525800856,63.84,65091.43,13.8,-0.99905,0.0,0.06856]
[1780525800980,63.84,65091.43,13.8,-0.99905,0.0,0.06856]
[1780525801028,63.84,65091.43,13.8,-0.99905,0.0,0.06856]
[1780525801199,63.84,65069.48,13.8,-0.9991,0.0,0.0652]
[1780525801676,63.84,65069.48,13.8,-0.9991,0.0,0.0652]
[1780525802206,63.84,65052.22,13.8,-0.99914,0.0,0.06266]
[1780525803214,63.84,65057.48,13.8,-0.99913,0.0,0.06342]
[1780525803437,63.84,65057.48,13.8,-0.99913,0.0,0.06342]
[1780525804240,63.84,65057.48,13.8,-0.99913,0.0,0.06342]
[1780525804240,63.84,65066.63,13.8,-0.99911,0.0,0.06477]
[1780525804993,63.84,65066.63,13.8,-0.99911,0.0,0.06477]
[1780525805343,63.84,65060.03,13.8,-0.99913,0.0,0.0638]
[1780525805788,63.84,65060.03,13.8,-0.99913,0.0,0.0638]
[1780525805876,63.84,65060.03,13.8,-0.99913,0.0,0.0638]
[1780525806492,63.84,65060.03,13.8,-0.99913,0.0,0.0638]
[1780525806538,63.84,65060.03,13.8,-0.99913,0.0,0.0638]
[1780525806668,63.84,65060.03,13.8,-0.99913,0.0,0.0638]
[1780525806901,63.84,65060.03,13.8,-0.99913,0.0,0.0638]
[1780525807245,63.84,65060.03,13.8,-0.99913,0.0,0.0638]
[1780525807693,63.84,65060.03,13.8,-0.99913,0.0,0.0638]
[1780525808164,63.84,65073.37,13.8,-0.9991,0.0,0.06583]
[1780525808858,63.84,65081.08,13.8,-0.99908,0.0,0.06701]
[1780525809294,63.84,65081.33,13.8,-0.99908,0.0,0.06705]
[1780525811311,63.84,65078.18,13.8,-0.99908,0.0,0.06657]
[1780525812317,63.84,65076.82,13.8,-0.99909,0.0,0.06636]
[1780525814031,63.84,65063.17,13.8,-0.99912,0.0,0.06432]
[1780525814331,63.84,65065.59,13.8,-0.99911,0.0,0.06468]
[1780525815778,63.84,65067.9,13.8,-0.99911,0.0,0.06503]
[1780525816347,63.84,65068.9,13.8,-0.9991,0.0,0.06518]
[1780525817353,63.85,65072.11,13.8,-0.9991,0.0,0.06567]
[1780525818361,63.85,65073.05,13.8,-0.9991,0.0,0.06582]
[1780525819889,63.85,65065.98,13.8,-0.99911,0.0,0.06476]
[1780525820380,63.85,65069.49,13.8,-0.9991,0.0,0.06529]
[1780525821387,63.85,65076.45,13.8,-0.99909,0.0,0.06634]
[1780525822394,63.85,65076.09,13.8,-0.99909,0.0,0.06629]
[1780525823401,63.85,65074.82,13.8,-0.99909,0.0,0.0661]
[1780525824408,63.85,65074.09,13.8,-0.99909,0.0,0.06599]
[1780525826422,63.85,65078.88,13.8,-0.99908,0.0,0.06672]
[1780525827430,63.85,65080.23,13.8,-0.99908,0.0,0.06693]
[1780525828437,63.85,65079.54,13.8,-0.99908,0.0,0.06683]
[1780525830164,63.85,65077.06,13.8,-0.99909,0.0,0.06645]
[1780525831458,63.85,65075.55,13.8,-0.9991,0.0,0.06559]
[1780525832962,63.85,65075.55,13.8,-0.9991,0.0,0.06559]
[1780525832990,63.85,65075.55,13.8,-0.9991,0.0,0.06559]
[1780525833033,63.85,65075.55,13.8,-0.9991,0.0,0.06559]
[1780525833120,63.85,65071.65,13.8,-0.99911,0.0,0.06501]
[1780525833983,63.85,65071.65,13.8,-0.99911,0.0,0.06501]
[1780525834013,63.85,65061.86,13.8,-0.99913,0.0,0.06356]
[1780525834799,63.85,65061.86,13.8,-0.99913,0.0,0.06356]
[1780525834900,63.85,65047.41,13.8,-0.99916,0.0,0.06148]
[1780525835489,63.85,65042.32,13.8,-0.99917,0.0,0.06077]
[1780525836496,63.85,65041.43,13.8,-0.99917,0.0,0.06065]
[1780525838018,63.85,65040.07,13.8,-0.99917,0.0,0.06047]
[1780525838510,63.85,65044.56,13.8,-0.99916,0.0,0.06112]
[1780525839517,63.85,65048.08,13.8,-0.99916,0.0,0.06163]
[1780525840524,63.86,65047.43,13.8,-0.99916,0.0,0.06155]
[1780525841531,63.86,65044.81,13.8,-0.99916,0.0,0.06119]
[1780525842538,63.86,65043.69,13.8,-0.99917,0.0,0.06105]
[1780525843545,63.86,65047.02,13.8,-0.99916,0.0,0.06153]
[1780525844552,63.86,65051.19,13.8,-0.99915,0.0,0.06214]
[1780525845559,63.86,65050.8,13.8,-0.99915,0.0,0.0621]
[1780525846566,63.86,65049.97,13.8,-0.99915,0.0,0.06199]
[1780525847573,63.86,65050.85,13.8,-0.99915,0.0,0.06212]
[1780525848801,63.87,65048.81,13.8,-0.99915,0.0,0.06184]
[1780525849587,63.87,65042.04,13.8,-0.99917,0.0,0.06089]
[1780525850597,63.87,65035.5,13.8,-0.99918,0.0,0.05999]
[1780525851604,63.87,65028.17,13.8,-0.9992,0.0,0.05899]
[1780525852611,63.87,65026.96,13.8,-0.9992,0.0,0.05885]
[1780525854106,63.88,65030.82,13.8,-0.99919,0.0,0.05941]
[1780525854626,63.88,65031.84,13.8,-0.99919,0.0,0.05955]
[1780525856178,63.88,65035.29,13.8,-0.99918,0.0,0.06007]
[1780525856641,63.88,65044.28,13.8,-0.99916,0.0,0.06133]
[1780525857648,63.88,65050.03,13.8,-0.99915,0.0,0.06216]
[1780525858655,63.88,65051.35,13.8,-0.99915,0.0,0.06236]
[1780525859662,63.88,65050.79,13.8,-0.99915,0.0,0.06229]
[1780525860668,63.88,65048.72,13.8,-0.99915,0.0,0.06201]
[1780525861676,63.89,65047.95,13.8,-0.99915,0.0,0.06191]
[1780525862683,63.89,65046.15,13.8,-0.99916,0.0,0.06166]
[1780525864700,63.89,65050.19,13.8,-0.99915,0.0,0.06226]
[1780525865704,63.89,65051.65,13.8,-0.99914,0.0,0.06248]
[1780525866711,63.89,65053.16,13.8,-0.99914,0.0,0.06271]
[1780525867718,63.89,65055.37,13.8,-0.99914,0.0,0.06304]
[1780525868725,63.89,65052.91,13.8,-0.99914,0.0,0.06269]
[1780525869732,63.89,65055.19,13.8,-0.99914,0.0,0.06303]
[1780525870739,63.89,65055.71,13.8,-0.99913,0.0,0.06312]
[1780525872753,63.9,65054.87,13.8,-0.99914,0.0,0.06301]
[1780525873410,63.9,65054.87,13.8,-0.99914,0.0,0.06301]
[1780525873447,63.9,65054.87,13.8,-0.99914,0.0,0.06301]
[1780525873760,63.9,65059.21,13.8,-0.99913,0.0,0.06366]
[1780525874955,63.9,65057.14,13.8,-0.99913,0.0,0.06336]
[1780525875774,63.9,65055.22,13.8,-0.99913,0.0,0.06309]
[1780525876784,63.9,65051.95,13.8,-0.99914,0.0,0.06262]
[1780525877790,63.9,65052.5,13.8,-0.99914,0.0,0.06271]
[1780525878797,63.9,65056.08,13.8,-0.99913,0.0,0.06324]
[1780525880821,63.9,65054.45,13.8,-0.99914,0.0,0.06302]
[1780525882496,63.9,65054.46,13.8,-0.99914,0.0,0.06303]
[1780525882842,63.9,65054.46,13.8,-0.99914,0.0,0.06303]
[1780525882861,63.9,65054.46,13.8,-0.99914,0.0,0.06303]
[1780525883190,63.9,65054.46,13.8,-0.99914,0.0,0.06303]
[1780525883071,63.9,65067.95,13.8,-0.99911,0.0,0.06503]
[1780525884013,63.9,65067.95,13.8,-0.99911,0.0,0.06503]
[1780525884039,63.91,65082.79,13.8,-0.99907,0.0,0.06729]
[1780525884848,63.91,65083.83,13.8,-0.99907,0.0,0.06745]
[1780525885854,63.91,65083.97,13.8,-0.99907,0.0,0.06747]
[1780525886861,63.91,65082.8,13.8,-0.99907,0.0,0.06729]
[1780525888158,63.91,65079.69,13.8,-0.99908,0.0,0.06681]
[1780525888562,63.91,65079.69,13.8,-0.99908,0.0,0.06681]
[1780525888884,63.91,65067.92,13.8,-0.99911,0.0,0.06503]
[1780525889891,63.91,65065.85,13.8,-0.99911,0.0,0.06473]
[1780525890898,63.91,65064.8,13.8,-0.99911,0.0,0.06457]
[1780525891905,63.91,65064.91,13.8,-0.99912,0.0,0.06398]
[1780525892912,63.91,65060.92,13.8,-0.99913,0.0,0.0634]
[1780525893789,63.91,65060.92,13.8,-0.99913,0.0,0.0634]
[1780525893920,63.91,65058.8,13.8,-0.99913,0.0,0.0631]
[1780525894927,63.91,65055.49,13.8,-0.99914,0.0,0.06262]
[1780525895933,63.91,65057.17,13.8,-0.99914,0.0,0.06287]
[1780525896941,63.91,65060.28,13.8,-0.99913,0.0,0.06334]
[1780525897947,63.91,65062.33,13.8,-0.99913,0.0,0.06364]
[1780525900092,63.91,65059.78,13.8,-0.99913,0.0,0.06329]
[1780525900968,63.91,65061.27,13.8,-0.99913,0.0,0.06351]
[1780525901974,63.91,65060.07,13.8,-0.99913,0.0,0.06334]
[1780525902982,63.91,65062.57,13.8,-0.99912,0.0,0.06372]
[1780525903989,63.92,65063.02,13.8,-0.99912,0.0,0.06379]
[1780525904996,63.92,65066.44,13.8,-0.99912,0.0,0.0643]
[1780525906003,63.92,65069.31,13.8,-0.99911,0.0,0.06473]
[1780525907010,63.92,65068.56,13.8,-0.99911,0.0,0.06463]
[1780525908017,63.92,65066.83,13.8,-0.99912,0.0,0.06437]
[1780525910031,63.92,65069.61,13.8,-0.99911,0.0,0.06479]
[1780525911038,63.92,65070.21,13.8,-0.99911,0.0,0.06489]
[1780525912046,63.92,65074.45,13.8,-0.9991,0.0,0.06553]
[1780525913053,63.92,65077.74,13.8,-0.99909,0.0,0.06603]
[1780525914060,63.92,65080.32,13.8,-0.99908,0.0,0.06642]
[1780525915067,63.92,65083.77,13.8,-0.99908,0.0,0.06695]
[1780525916074,63.92,65083.87,13.8,-0.99908,0.0,0.06697]
[1780525917081,63.92,65085.09,13.8,-0.99907,0.0,0.06715]
[1780525918088,63.92,65089.05,13.8,-0.99906,0.0,0.06777]
[1780525919168,63.92,65089.05,13.8,-0.99906,0.0,0.06777]
[1780525919253,63.92,65090.75,13.8,-0.99906,0.0,0.06803]
[1780525919515,63.92,65090.75,13.8,-0.99906,0.0,0.06803]
[1780525919555,63.92,65090.75,13.8,-0.99906,0.0,0.06803]
[1780525920102,63.92,65101.92,13.8,-0.99903,0.0,0.06979]
[1780525921109,63.92,65106.3,13.8,-0.99902,0.0,0.07049]
[1780525922116,63.92,65110.45,13.8,-0.99901,0.0,0.07116]
[1780525922621,63.92,65110.45,13.8,-0.99901,0.0,0.07116]
[1780525922652,63.92,65110.45,13.8,-0.99901,0.0,0.07116]
[1780525923007,63.92,65110.45,13.8,-0.99901,0.0,0.07116]
[1780525923123,63.92,65113.34,13.8,-0.99901,0.0,0.07163]
[1780525923635,63.92,65113.34,13.8,-0.99901,0.0,0.07163]
[1780525924130,63.92,65116.37,13.8,-0.999,0.0,0.07212]
[1780525925137,63.92,65117.57,13.8,-0.999,0.0,0.07232]
[1780525925745,63.92,65117.57,13.8,-0.999,0.0,0.07232]
[1780525925818,63.92,65117.57,13.8,-0.999,0.0,0.07232]
[1780525926146,63.92,65126.74,13.8,-0.99897,0.0,0.07384]
[1780525926774,63.92,65126.74,13.8,-0.99897,0.0,0.07384]
[1780525926923,63.92,65126.74,13.8,-0.99897,0.0,0.07384]
[1780525927152,63.92,65146.22,13.8,-0.99892,0.0,0.07717]
[1780525928160,63.92,65149.69,13.8,-0.99891,0.0,0.07778]
[1780525929167,63.92,65153.48,13.8,-0.9989,0.0,0.07844]
[1780525930174,63.92,65148.09,13.8,-0.99892,0.0,0.0775]
[1780525932188,63.92,65145.44,13.8,-0.99893,0.0,0.07703]
[1780525933195,63.92,65141.42,13.8,-0.99894,0.0,0.07634]
[1780525934202,63.92,65142.71,13.8,-0.99893,0.0,0.07656]
[1780525935208,63.92,65144.88,13.8,-0.99893,0.0,0.07694]
[1780525936216,63.92,65148.7,13.8,-0.99892,0.0,0.0776]
[1780525937273,63.92,65149.62,13.8,-0.99891,0.0,0.07776]
[1780525938230,63.92,65154.61,13.8,-0.9989,0.0,0.07864]
[1780525939237,63.92,65156.95,13.8,-0.99889,0.0,0.07906]
[1780525940244,63.92,65159.13,13.8,-0.99889,0.0,0.07945]
[1780525941251,63.92,65159.61,13.8,-0.99889,0.0,0.07953]
[1780525942258,63.92,65161.97,13.8,-0.99888,0.0,0.07996]
[1780525943267,63.92,65165.7,13.8,-0.99887,0.0,0.08063]
[1780525944274,63.92,65167.48,13.8,-0.99887,0.0,0.08095]
[1780525945281,63.92,65168.12,13.8,-0.99886,0.0,0.08107]
[1780525946288,63.92,65167.32,13.8,-0.99887,0.0,0.08092]
[1780525948301,63.92,65164.05,13.8,-0.99888,0.0,0.08033]
[1780525949315,63.92,65163.28,13.8,-0.99888,0.0,0.08019]
[1780525950320,63.92,65164.35,13.8,-0.99887,0.0,0.08039]
[1780525951326,63.92,65167.68,13.8,-0.99888,0.0,0.08025]
[1780525952334,63.92,65163.85,13.8,-0.99889,0.0,0.07956]
[1780525953343,63.92,65161.43,13.8,-0.99889,0.0,0.07913]
[1780525954348,63.92,65160.81,13.8,-0.99889,0.0,0.07902]
[1780525955360,63.92,65157.93,13.8,-0.9989,0.0,0.07851]
[1780525956797,63.92,65157.33,13.8,-0.9989,0.0,0.0784]
[1780525957370,63.92,65155.62,13.8,-0.99891,0.0,0.0781]
[1780525958378,63.92,65152.15,13.8,-0.99892,0.0,0.07749]
[1780525960336,63.92,65152.15,13.8,-0.99892,0.0,0.07749]
[1780525959385,63.92,65151.3,13.8,-0.99892,0.0,0.07734]
[1780525960956,63.92,65151.3,13.8,-0.99892,0.0,0.07734]
[1780525960976,63.92,65143.6,13.8,-0.99894,0.0,0.07601]
[1780525962061,63.92,65143.6,13.8,-0.99894,0.0,0.07601]
[1780525962228,63.92,65131.77,13.8,-0.99897,0.0,0.074]
[1780525962779,63.92,65124.03,13.8,-0.99899,0.0,0.07271]
[1780525963413,63.92,65130.03,13.8,-0.99897,0.0,0.07371]
[1780525964420,63.92,65129.75,13.8,-0.99898,0.0,0.07366]
[1780525965427,63.92,65126.44,13.8,-0.99898,0.0,0.07311]
[1780525966434,63.92,65123.23,13.8,-0.99899,0.0,0.07258]
[1780525968086,63.92,65122.83,13.8,-0.99899,0.0,0.07251]
[1780525968448,63.92,65117.21,13.8,-0.99901,0.0,0.07159]
[1780525969455,63.92,65113.34,13.8,-0.99902,0.0,0.07096]
[1780525970462,63.92,65112.95,13.8,-0.99902,0.0,0.0709]
[1780525971469,63.92,65115.94,13.8,-0.99901,0.0,0.07138]
[1780525973070,63.92,65121.08,13.8,-0.999,0.0,0.07222]
[1780525973483,63.92,65120.25,13.8,-0.999,0.0,0.07209]
[1780525974490,63.92,65115.01,13.8,-0.99901,0.0,0.07123]
[1780525976056,63.92,65113.56,13.8,-0.99902,0.0,0.071]
[1780525976504,63.92,65117.33,13.8,-0.99901,0.0,0.07161]
[1780525977511,63.92,65121.74,13.8,-0.999,0.0,0.07233]
[1780525979074,63.92,65123.99,13.8,-0.99899,0.0,0.0727]
[1780525979525,63.92,65126.83,13.8,-0.99898,0.0,0.07317]
[1780525980600,63.92,65126.83,13.8,-0.99898,0.0,0.07317]
[1780525980618,63.92,65126.83,13.8,-0.99898,0.0,0.07317]
[1780525980664,63.92,65133.09,13.8,-0.99897,0.0,0.07422]
[1780525981436,63.92,65133.09,13.8,-0.99897,0.0,0.07422]
[1780525982319,63.92,65137.37,13.8,-0.99896,0.0,0.07494]
[1780525983239,63.92,65137.37,13.8,-0.99896,0.0,0.07494]
[1780525983316,63.92,65137.37,13.8,-0.99896,0.0,0.07494]
[1780525983337,63.92,65143.22,13.8,-0.99894,0.0,0.07594]
[1780525983553,63.92,65151.32,13.8,-0.99892,0.0,0.07735]
[1780525984739,63.92,65151.49,13.8,-0.99892,0.0,0.07738]
[1780525985567,63.92,65148.62,13.8,-0.99893,0.0,0.07688]
[1780525987230,63.92,65148.62,13.8,-0.99893,0.0,0.07688]
[1780525987326,63.92,65147.92,13.8,-0.99893,0.0,0.07675]
[1780525987466,63.92,65147.92,13.8,-0.99893,0.0,0.07675]
[1780525987581,63.92,65150.24,13.8,-0.99892,0.0,0.07716]
[1780525988427,63.92,65150.24,13.8,-0.99892,0.0,0.07716]
[1780525988588,63.92,65149.98,13.8,-0.99892,0.0,0.07711]
[1780525989603,63.92,65149.98,13.8,-0.99892,0.0,0.07711]
[1780525989623,63.92,65152.55,13.8,-0.99892,0.0,0.07756]
[1780525990687,63.92,65152.55,13.8,-0.99892,0.0,0.07756]
[1780525990751,63.92,65145.36,13.8,-0.99894,0.0,0.07631]
[1780525991609,63.92,65144.18,13.8,-0.99894,0.0,0.07611]
[1780525992616,63.92,65146.04,13.8,-0.99893,0.0,0.07643]
[1780525994194,63.92,65143.54,13.8,-0.99894,0.0,0.076]
[1780525995149,63.92,65143.54,13.8,-0.99894,0.0,0.076]
[1780525995345,63.92,65139.58,13.8,-0.99895,0.0,0.07532]
[1780525995976,63.92,65140.15,13.8,-0.99895,0.0,0.07542]
[1780525996644,63.92,65141.54,13.8,-0.99895,0.0,0.07566]
[1780525997650,63.92,65146.23,13.8,-0.99893,0.0,0.07646]
[1780525998658,63.92,65149.55,13.8,-0.99892,0.0,0.07704]
[1780525999665,63.92,65148.42,13.8,-0.99893,0.0,0.07684]
[1780526002098,63.92,65150.99,13.8,-0.99892,0.0,0.07729]
[1780526002687,63.92,65150.19,13.8,-0.99892,0.0,0.07715]
[1780526003694,63.92,65151.12,13.8,-0.99892,0.0,0.07731]
[1780526004701,63.92,65148.63,13.8,-0.99893,0.0,0.07688]
[1780526006086,63.92,65149.42,13.8,-0.99892,0.0,0.07702]
[1780526006715,63.92,65147.66,13.8,-0.99893,0.0,0.07671]
[1780526007722,63.92,65142.59,13.8,-0.99894,0.0,0.07584]
[1780526008729,63.92,65142.06,13.8,-0.99894,0.0,0.07574]
[1780526009736,63.92,65143.74,13.8,-0.99894,0.0,0.07603]
[1780526010743,63.92,65144.35,13.8,-0.99894,0.0,0.07614]
[1780526011658,63.92,65144.35,13.8,-0.99894,0.0,0.07614]
[1780526011746,63.92,65144.35,13.8,-0.99894,0.0,0.07614]
[1780526011859,63.92,65144.35,13.8,-0.99894,0.0,0.07614]
[1780526011901,63.92,65136.31,13.8,-0.99897,0.0,0.07407]
[1780526012745,63.92,65136.31,13.8,-0.99897,0.0,0.07407]
[1780526013322,63.92,65122.34,13.8,-0.999,0.0,0.07176]
[1780526013769,63.92,65118.45,13.8,-0.99901,0.0,0.07112]
[1780526014776,63.92,65119.41,13.8,-0.99901,0.0,0.07128]
[1780526016172,63.92,65118.36,13.8,-0.99901,0.0,0.07111]
[1780526017044,63.92,65114.18,13.8,-0.99902,0.0,0.07043]
[1780526017811,63.92,65105.07,13.8,-0.99904,0.0,0.06898]
[1780526018818,63.92,65110.42,13.8,-0.99903,0.0,0.06983]
[1780526019825,63.92,65113.33,13.8,-0.99902,0.0,0.0703]
[1780526021839,63.92,65108.42,13.8,-0.99904,0.0,0.06951]
[1780526022846,63.92,65107.34,13.8,-0.99904,0.0,0.06934]
[1780526023690,63.92,65107.34,13.8,-0.99904,0.0,0.06934]
[1780526023852,63.92,65104.89,13.8,-0.99905,0.0,0.06895]
[1780526025314,63.92,65104.89,13.8,-0.99905,0.0,0.06895]
[1780526025372,63.92,65096.68,13.8,-0.99906,0.0,0.06767]
[1780526025866,63.92,65094.87,13.8,-0.99907,0.0,0.06739]
[1780526027881,63.92,65094.06,13.8,-0.99907,0.0,0.06726]
[1780526030902,63.92,65093.55,13.8,-0.99907,0.0,0.06718]
[1780526031909,63.92,65090.6,13.8,-0.99908,0.0,0.06673]
[1780526033923,63.92,65089.6,13.8,-0.99908,0.0,0.06658]
[1780526036075,63.92,65088.99,13.8,-0.99908,0.0,0.06648]
[1780526036944,63.92,65089.7,13.8,-0.99908,0.0,0.06659]
[1780526037951,63.92,65087.25,13.8,-0.99909,0.0,0.06622]
[1780526038957,63.92,65084.75,13.8,-0.99909,0.0,0.06584]
[1780526040972,63.92,65086.99,13.8,-0.99909,0.0,0.06618]
[1780526041980,63.92,65088.27,13.8,-0.99908,0.0,0.06637]
[1780526042987,63.92,65089.76,13.8,-0.99908,0.0,0.0666]
[1780526043924,63.92,65089.76,13.8,-0.99908,0.0,0.0666]
[1780526043938,63.92,65089.76,13.8,-0.99908,0.0,0.0666]
[1780526043994,63.92,65080.06,13.8,-0.9991,0.0,0.06513]
[1780526044675,63.92,65080.06,13.8,-0.9991,0.0,0.06513]
[1780526044786,63.92,65080.06,13.8,-0.9991,0.0,0.06513]
[1780526045001,63.92,65068.32,13.8,-0.99913,0.0,0.0634]
[1780526046278,63.92,65072.37,13.8,-0.99912,0.0,0.064]
[1780526047020,63.92,65079.46,13.8,-0.9991,0.0,0.06506]
[1780526048365,63.92,65077.47,13.8,-0.99911,0.0,0.06477]
[1780526049036,63.92,65072.04,13.8,-0.99912,0.0,0.06396]
[1780526050043,63.92,65072.46,13.8,-0.99912,0.0,0.06403]
[1780526052058,63.92,65071.91,13.8,-0.99912,0.0,0.06396]
[1780526053065,63.92,65072.63,13.8,-0.99912,0.0,0.06407]
[1780526054072,63.92,65073.2,13.8,-0.99912,0.0,0.06416]
[1780526055139,63.92,65073.2,13.8,-0.99912,0.0,0.06416]
[1780526055174,63.93,65084.0,13.8,-0.99909,0.0,0.06578]
[1780526055460,63.93,65084.0,13.8,-0.99909,0.0,0.06578]
[1780526055534,63.93,65084.0,13.8,-0.99909,0.0,0.06578]
[1780526055701,63.93,65084.0,13.8,-0.99909,0.0,0.06578]
[1780526055925,63.93,65084.0,13.8,-0.99909,0.0,0.06578]
[1780526056142,63.93,65084.0,13.8,-0.99909,0.0,0.06578]
[1780526056221,63.93,65096.61,13.8,-0.99906,0.0,0.06771]
[1780526057095,63.93,65103.67,13.8,-0.99905,0.0,0.06882]
[1780526058102,63.93,65114.76,13.8,-0.99902,0.0,0.07059]
[1780526059109,63.93,65113.8,13.8,-0.99902,0.0,0.07043]
[1780526060116,63.93,65109.35,13.8,-0.99903,0.0,0.06972]
[1780526061361,63.93,65107.83,13.8,-0.99904,0.0,0.06948]
[1780526062325,63.93,65112.19,13.8,-0.99903,0.0,0.07017]
[1780526062539,63.93,65112.19,13.8,-0.99903,0.0,0.07017]
[1780526062636,63.93,65112.19,13.8,-0.99903,0.0,0.07017]
[1780526063046,63.93,65112.19,13.8,-0.99903,0.0,0.07017]
[1780526063237,63.93,65112.19,13.8,-0.99903,0.0,0.07017]
[1780526063313,63.93,65122.34,13.8,-0.999,0.0,0.07182]
[1780526063516,63.93,65122.34,13.8,-0.999,0.0,0.07182]
[1780526064144,63.93,65131.46,13.8,-0.99898,0.0,0.07332]
[1780526065152,63.93,65130.77,13.8,-0.99898,0.0,0.07321]
[1780526066159,63.93,65133.43,13.8,-0.99897,0.0,0.07365]
[1780526067166,63.93,65131.97,13.8,-0.99898,0.0,0.07341]
[1780526068173,63.93,65126.96,13.8,-0.99899,0.0,0.07258]
[1780526069180,63.93,65129.02,13.8,-0.99899,0.0,0.07292]
[1780526070187,63.93,65130.07,13.8,-0.99898,0.0,0.07309]
[1780526071194,63.93,65130.35,13.8,-0.99899,0.0,0.07246]
[1780526072201,63.93,65128.16,13.8,-0.999,0.0,0.07209]
[1780526073211,63.93,65122.83,13.8,-0.99901,0.0,0.07122]
[1780526074217,63.93,65121.33,13.8,-0.99901,0.0,0.07098]
[1780526075224,63.93,65124.6,13.8,-0.99901,0.0,0.07151]
[1780526076231,63.93,65129.83,13.8,-0.99899,0.0,0.07237]
[1780526077238,63.93,65133.59,13.8,-0.99898,0.0,0.07299]
[1780526078251,63.93,65133.02,13.8,-0.99898,0.0,0.0729]
[1780526079258,63.93,65135.56,13.8,-0.99898,0.0,0.07332]
[1780526080193,63.93,65135.56,13.8,-0.99898,0.0,0.07332]
[1780526080204,63.93,65135.56,13.8,-0.99898,0.0,0.07332]
[1780526080265,63.93,65135.73,13.8,-0.99898,0.0,0.07335]
[1780526080672,63.93,65135.73,13.8,-0.99898,0.0,0.07335]
[1780526080878,63.93,65135.73,13.8,-0.99898,0.0,0.07335]
[1780526081419,63.93,65135.73,13.8,-0.99898,0.0,0.07335]
[1780526081272,63.93,65139.85,13.8,-0.99897,0.0,0.07404]
[1780526082279,63.93,65142.54,13.8,-0.99896,0.0,0.07449]
[1780526083285,63.93,65141.83,13.8,-0.99896,0.0,0.07437]
[1780526084292,63.93,65143.61,13.8,-0.99896,0.0,0.07467]
[1780526085300,63.93,65149.15,13.8,-0.99894,0.0,0.07562]
[1780526086307,63.93,65148.23,13.8,-0.99895,0.0,0.07546]
[1780526087315,63.93,65145.08,13.8,-0.99895,0.0,0.07492]
[1780526089327,63.93,65146.15,13.8,-0.99895,0.0,0.0751]
[1780526091405,63.93,65141.6,13.8,-0.99896,0.0,0.07433]
[1780526092349,63.93,65134.57,13.8,-0.99898,0.0,0.07315]
[1780526093356,63.93,65133.59,13.8,-0.99898,0.0,0.07299]
[1780526094363,63.93,65132.08,13.8,-0.99899,0.0,0.07274]
[1780526095370,63.93,65127.25,13.8,-0.999,0.0,0.07195]
[1780526096378,63.93,65126.74,13.8,-0.999,0.0,0.07186]
[1780526097384,63.93,65126.22,13.8,-0.999,0.0,0.07178]
[1780526098391,63.93,65127.53,13.8,-0.999,0.0,0.07199]
[1780526099398,63.93,65126.67,13.8,-0.999,0.0,0.07185]
[1780526100406,63.93,65127.22,13.8,-0.999,0.0,0.07194]
[1780526101375,63.93,65127.22,13.8,-0.999,0.0,0.07194]
[1780526101417,63.93,65128.99,13.8,-0.99899,0.0,0.07223]
[1780526102421,63.93,65141.81,13.8,-0.99896,0.0,0.07437]
[1780526103429,63.93,65155.14,13.8,-0.99893,0.0,0.07665]
[1780526104437,63.93,65160.35,13.8,-0.99891,0.0,0.07756]
[1780526105444,63.93,65157.26,13.8,-0.99892,0.0,0.07702]
[1780526106451,63.93,65153.1,13.8,-0.99893,0.0,0.0763]
[1780526107458,63.93,65149.25,13.8,-0.99894,0.0,0.07563]
[1780526108465,63.93,65145.02,13.8,-0.99895,0.0,0.07491]
[1780526109472,63.93,65138.18,13.8,-0.99897,0.0,0.07376]
[1780526110479,63.93,65133.3,13.8,-0.99898,0.0,0.07294]
[1780526111486,63.93,65129.96,13.8,-0.99899,0.0,0.07239]
[1780526111627,63.93,65129.96,13.8,-0.99899,0.0,0.07239]
[1780526112493,63.93,65127.29,13.8,-0.999,0.0,0.07195]
[1780526113500,63.93,65125.5,13.8,-0.999,0.0,0.07166]
[1780526114507,63.93,65125.89,13.8,-0.999,0.0,0.07172]
[1780526115514,63.93,65127.78,13.8,-0.999,0.0,0.07203]
[1780526116524,63.93,65128.15,13.8,-0.999,0.0,0.07209]
[1780526117530,63.93,65128.99,13.8,-0.99899,0.0,0.07223]
[1780526118536,63.93,65130.27,13.8,-0.99899,0.0,0.07244]
[1780526119542,63.93,65136.95,13.8,-0.99898,0.0,0.07355]
[1780526120549,63.93,65138.31,13.8,-0.99897,0.0,0.07378]
[1780526122563,63.93,65139.34,13.8,-0.99897,0.0,0.07395]
[1780526124215,63.93,65141.15,13.8,-0.99896,0.0,0.07426]
[1780526125004,63.93,65141.15,13.8,-0.99896,0.0,0.07426]
[1780526125167,63.93,65141.15,13.8,-0.99896,0.0,0.07426]
[1780526125202,63.93,65146.11,13.8,-0.99895,0.0,0.0751]
[1780526125591,63.93,65153.39,13.8,-0.99893,0.0,0.07635]
[1780526126598,63.93,65159.85,13.8,-0.99892,0.0,0.07747]
[1780526127605,63.93,65157.41,13.8,-0.99892,0.0,0.07704]
[1780526128612,63.93,65153.6,13.8,-0.99893,0.0,0.07638]
[1780526129619,63.93,65152.02,13.8,-0.99894,0.0,0.07611]
[1780526131101,63.93,65150.12,13.8,-0.99895,0.0,0.07508]
[1780526131633,63.93,65146.79,13.8,-0.99896,0.0,0.07452]
[1780526133647,63.93,65147.61,13.8,-0.99896,0.0,0.07465]
[1780526135093,63.93,65147.04,13.8,-0.99896,0.0,0.07456]
[1780526136669,63.93,65147.8,13.8,-0.99896,0.0,0.07469]
[1780526137675,63.93,65151.08,13.8,-0.99895,0.0,0.07524]
[1780526138682,63.93,65151.67,13.8,-0.99895,0.0,0.07535]
[1780526139707,63.93,65149.26,13.8,-0.99895,0.0,0.07493]
[1780526141713,63.93,65147.6,13.8,-0.99896,0.0,0.07465]
[1780526142720,63.93,65147.99,13.8,-0.99896,0.0,0.07472]
[1780526144505,63.93,65149.65,13.8,-0.99895,0.0,0.075]
[1780526145741,63.93,65148.94,13.8,-0.99895,0.0,0.07488]
[1780526146748,63.93,65149.5,13.8,-0.99895,0.0,0.07498]
[1780526147755,63.93,65150.98,13.8,-0.99895,0.0,0.07523]
[1780526149909,63.93,65145.64,13.8,-0.99896,0.0,0.07432]
[1780526151032,63.93,65145.64,13.8,-0.99896,0.0,0.07432]
[1780526151096,63.93,65132.51,13.8,-0.999,0.0,0.07213]
[1780526151783,63.93,65126.66,13.8,-0.99901,0.0,0.07118]
[1780526153798,63.93,65130.82,13.8,-0.999,0.0,0.07185]
[1780526154805,63.93,65132.9,13.8,-0.99899,0.0,0.0722]
[1780526156818,63.93,65137.74,13.8,-0.99898,0.0,0.073]
[1780526157827,63.93,65142.06,13.8,-0.99897,0.0,0.07372]
[1780526158834,63.93,65143.95,13.8,-0.99897,0.0,0.07404]
[1780526161348,63.93,65143.97,13.8,-0.99897,0.0,0.07404]
[1780526161543,63.93,65143.97,13.8,-0.99897,0.0,0.07404]
[1780526161421,63.93,65135.17,13.8,-0.99899,0.0,0.07257]
[1780526161855,63.93,65119.17,13.8,-0.99903,0.0,0.06997]
[1780526162649,63.93,65119.17,13.8,-0.99903,0.0,0.06997]
[1780526162873,63.93,65112.68,13.8,-0.99904,0.0,0.06894]
[1780526164212,63.93,65109.6,13.8,-0.99905,0.0,0.06845]
[1780526164893,63.93,65092.11,13.8,-0.99909,0.0,0.06575]
[1780526165900,63.93,65086.13,13.8,-0.9991,0.0,0.06485]
[1780526166907,63.93,65088.26,13.8,-0.9991,0.0,0.06518]
[1780526168921,63.93,65087.03,13.8,-0.9991,0.0,0.06499]
[1780526171942,63.93,65088.94,13.8,-0.9991,0.0,0.06529]
[1780526172949,63.93,65091.02,13.8,-0.99909,0.0,0.0656]
[1780526175969,63.93,65089.51,13.8,-0.9991,0.0,0.06537]
[1780526176978,63.93,65083.79,13.8,-0.99911,0.0,0.06452]
[1780526177985,63.93,65074.59,13.8,-0.99913,0.0,0.06316]
[1780526178992,63.93,65076.68,13.8,-0.99913,0.0,0.06348]
[1780526180141,63.93,65076.68,13.8,-0.99913,0.0,0.06348]
[1780526180209,63.93,65076.22,13.8,-0.99913,0.0,0.06341]
[1780526181006,63.93,65072.67,13.8,-0.99913,0.0,0.0629]
[1780526181831,63.93,65072.67,13.8,-0.99913,0.0,0.0629]
[1780526182013,63.93,65066.77,13.8,-0.99915,0.0,0.06204]
[1780526183020,63.93,65065.08,13.8,-0.99915,0.0,0.06181]
[1780526184071,63.93,65068.55,13.8,-0.99914,0.0,0.06231]
[1780526185067,63.93,65072.62,13.8,-0.99913,0.0,0.0629]
[1780526186073,63.93,65071.69,13.8,-0.99914,0.0,0.06277]
[1780526187081,63.93,65072.09,13.8,-0.99913,0.0,0.06283]
[1780526188088,63.93,65072.58,13.8,-0.99913,0.0,0.06291]
[1780526189095,63.93,65073.41,13.8,-0.99913,0.0,0.06304]
[1780526190102,63.93,65072.27,13.8,-0.99913,0.0,0.06288]
[1780526191109,63.93,65074.27,13.8,-0.99914,0.0,0.06257]
[1780526192116,63.93,65075.29,13.8,-0.99914,0.0,0.06273]
[1780526193122,63.94,65072.76,13.8,-0.99914,0.0,0.06237]
[1780526194130,63.94,65067.44,13.8,-0.99915,0.0,0.06161]
[1780526195137,63.94,65067.08,13.8,-0.99915,0.0,0.06157]
[1780526196144,63.94,65070.19,13.8,-0.99915,0.0,0.06202]
[1780526197151,63.94,65080.77,13.8,-0.99912,0.0,0.06357]
[1780526198158,63.94,65086.82,13.8,-0.99911,0.0,0.06447]
[1780526199336,63.94,65087.92,13.8,-0.99911,0.0,0.06464]
[1780526200172,63.94,65087.21,13.8,-0.99911,0.0,0.06454]
[1780526202186,63.94,65088.31,13.8,-0.99911,0.0,0.0647]
[1780526203193,63.94,65086.13,13.8,-0.99911,0.0,0.06438]
[1780526204200,63.94,65079.83,13.8,-0.99912,0.0,0.06345]
[1780526205207,63.94,65073.43,13.8,-0.99914,0.0,0.06253]
[1780526206214,63.94,65071.36,13.8,-0.99914,0.0,0.06223]
[1780526207220,63.94,65069.74,13.8,-0.99915,0.0,0.06201]
[1780526208227,63.94,65066.87,13.8,-0.99915,0.0,0.06161]
[1780526210244,63.95,65062.59,13.8,-0.99916,0.0,0.06102]
[1780526211531,63.95,65053.11,13.8,-0.99918,0.0,0.05971]
[1780526212256,63.95,65050.5,13.8,-0.99919,0.0,0.05934]
[1780526213262,63.95,65050.37,13.8,-0.99919,0.0,0.05934]
[1780526214270,63.95,65051.02,13.8,-0.99918,0.0,0.05945]
[1780526217291,63.96,65050.54,13.8,-0.99918,0.0,0.05943]
[1780526218298,63.96,65048.58,13.8,-0.99919,0.0,0.05917]
[1780526219305,63.96,65047.92,13.8,-0.99919,0.0,0.05909]
[1780526220312,63.96,65046.9,13.8,-0.99919,0.0,0.05897]
[1780526222557,63.96,65046.88,13.8,-0.99919,0.0,0.05898]
[1780526222620,63.96,65046.88,13.8,-0.99919,0.0,0.05898]
[1780526222611,63.97,65046.96,13.8,-0.99919,0.0,0.05903]
[1780526222958,63.97,65046.96,13.8,-0.99919,0.0,0.05903]
[1780526223127,63.97,65046.96,13.8,-0.99919,0.0,0.05903]
[1780526223345,63.97,65038.77,13.8,-0.99921,0.0,0.05791]
[1780526224069,63.97,65038.77,13.8,-0.99921,0.0,0.05791]
[1780526224341,63.97,65029.2,13.8,-0.99923,0.0,0.05664]
[1780526225348,63.97,65026.69,13.8,-0.99923,0.0,0.05632]
[1780526226355,63.97,65023.42,13.8,-0.99924,0.0,0.0559]
[1780526227361,63.97,65020.44,13.8,-0.99924,0.0,0.05553]
[1780526228170,63.97,65020.44,13.8,-0.99924,0.0,0.05553]
[1780526228369,63.97,65014.69,13.8,-0.99925,0.0,0.0548]
[1780526228874,63.97,65014.69,13.8,-0.99925,0.0,0.0548]
[1780526229239,63.97,65014.69,13.8,-0.99925,0.0,0.0548]
[1780526229376,63.98,65005.28,13.8,-0.99927,0.0,0.05362]
[1780526230250,63.98,65005.28,13.8,-0.99927,0.0,0.05362]
[1780526230505,63.98,64995.72,13.8,-0.99929,0.0,0.05246]
[1780526231394,63.98,64985.82,13.8,-0.9993,0.0,0.05127]
[1780526232399,64.02,64974.34,13.8,-0.99932,0.0,0.05019]
[1780526233406,64.02,64971.83,13.8,-0.99932,0.0,0.04992]
[1780526234414,64.03,64975.01,13.8,-0.99932,0.0,0.05034]
[1780526235421,64.03,64977.66,13.8,-0.99931,0.0,0.05069]
[1780526236427,64.04,64976.59,13.8,-0.99931,0.0,0.0506]
[1780526237434,64.04,64975.5,13.8,-0.99932,0.0,0.0505]
[1780526238441,64.05,64970.15,13.8,-0.99932,0.0,0.0499]
[1780526239454,64.05,64968.73,13.8,-0.99933,0.0,0.04977]
[1780526239790,64.05,64968.73,13.8,-0.99933,0.0,0.04977]
[1780526239980,64.05,64968.73,13.8,-0.99933,0.0,0.04977]
[1780526240459,64.05,64960.3,13.8,-0.99934,0.0,0.04882]
[1780526240819,64.05,64960.3,13.8,-0.99934,0.0,0.04882]
[1780526241466,64.06,64952.39,13.8,-0.99935,0.0,0.04795]
[1780526242571,64.07,64948.11,13.8,-0.99936,0.0,0.04753]
[1780526243347,64.07,64948.11,13.8,-0.99936,0.0,0.04753]
[1780526243486,64.07,64933.8,13.8,-0.99938,0.0,0.04594]
[1780526243704,64.07,64933.8,13.8,-0.99938,0.0,0.04594]
[1780526244515,64.07,64931.78,13.8,-0.99938,0.0,0.04575]
[1780526244772,64.07,64931.78,13.8,-0.99938,0.0,0.04575]
[1780526245514,64.08,64924.1,13.8,-0.9994,0.0,0.04496]
[1780526246521,64.08,64930.05,13.8,-0.99939,0.0,0.04564]
[1780526247528,64.09,64937.48,13.8,-0.99937,0.0,0.04653]
[1780526248536,64.09,64939.11,13.8,-0.99937,0.0,0.04671]
[1780526248850,64.09,64939.11,13.8,-0.99937,0.0,0.04671]
[1780526248948,64.09,64939.11,13.8,-0.99937,0.0,0.04671]
[1780526249250,64.09,64939.11,13.8,-0.99937,0.0,0.04671]
[1780526249542,64.09,64939.11,13.8,-0.99937,0.0,0.04671]
[1780526249579,64.1,64942.98,13.8,-0.99936,0.0,0.04718]
[1780526250273,64.1,64942.98,13.8,-0.99936,0.0,0.04718]
[1780526250550,64.1,64945.62,13.8,-0.99936,0.0,0.04751]
[1780526251557,64.11,64942.88,13.8,-0.99937,0.0,0.0468]
[1780526252564,64.12,64941.31,13.8,-0.99937,0.0,0.04666]
[1780526253571,64.12,64935.96,13.8,-0.99938,0.0,0.0461]
[1780526254578,64.13,64936.56,13.8,-0.99938,0.0,0.04621]
[1780526256633,64.13,64936.86,13.8,-0.99938,0.0,0.04627]
[1780526256634,64.13,64936.86,13.8,-0.99938,0.0,0.04627]
[1780526256670,64.14,64934.68,13.8,-0.99938,0.0,0.04607]
[1780526257031,64.14,64934.68,13.8,-0.99938,0.0,0.04607]
[1780526257435,64.14,64934.68,13.8,-0.99938,0.0,0.04607]
[1780526257599,64.14,64928.03,13.8,-0.99939,0.0,0.04538]
[1780526257766,64.14,64928.03,13.8,-0.99939,0.0,0.04538]
[1780526258606,64.15,64924.89,13.8,-0.99939,0.0,0.04508]
[1780526259613,64.15,64923.37,13.8,-0.9994,0.0,0.04495]
[1780526260621,64.15,64921.49,13.8,-0.9994,0.0,0.04478]
[1780526261627,64.16,64917.72,13.8,-0.9994,0.0,0.04442]
[1780526262634,64.16,64913.99,13.8,-0.99941,0.0,0.04405]
[1780526263641,64.17,64913.27,13.8,-0.99941,0.0,0.04401]
[1780526264648,64.17,64911.54,13.8,-0.99941,0.0,0.04387]
[1780526265179,64.17,64911.54,13.8,-0.99941,0.0,0.04387]
[1780526265345,64.17,64911.54,13.8,-0.99941,0.0,0.04387]
[1780526265422,64.17,64911.54,13.8,-0.99941,0.0,0.04387]
[1780526265496,64.17,64911.54,13.8,-0.99941,0.0,0.04387]
[1780526265655,64.17,64899.91,13.8,-0.99943,0.0,0.04266]
[1780526266670,64.18,64889.02,13.8,-0.99944,0.0,0.04162]
[1780526266937,64.18,64889.02,13.8,-0.99944,0.0,0.04162]
[1780526267672,64.19,64887.05,13.8,-0.99945,0.0,0.04146]
[1780526268075,64.19,64887.05,13.8,-0.99945,0.0,0.04146]
[1780526268382,64.19,64887.05,13.8,-0.99945,0.0,0.04146]
[1780526268581,64.19,64887.05,13.8,-0.99945,0.0,0.04146]
[1780526268682,64.19,64899.11,13.8,-0.99943,0.0,0.04271]
[1780526268842,64.19,64899.11,13.8,-0.99943,0.0,0.04271]
[1780526269390,64.19,64899.11,13.8,-0.99943,0.0,0.04271]
[1780526269688,64.2,64903.17,13.8,-0.99942,0.0,0.04317]
[1780526270695,64.2,64901.74,13.8,-0.99942,0.0,0.04302]
[1780526271702,64.25,64894.95,13.8,-0.99943,0.0,0.04269]
[1780526272709,64.3,64893.76,13.8,-0.99943,0.0,0.04291]
[1780526273716,64.35,64891.98,13.8,-0.99942,0.0,0.04307]
[1780526275176,64.4,64891.95,13.8,-0.99942,0.0,0.04342]
[1780526275304,64.4,64891.95,13.8,-0.99942,0.0,0.04342]
[1780526276384,64.4,64891.95,13.8,-0.99942,0.0,0.04342]
[1780526276660,64.4,64879.77,13.8,-0.99944,0.0,0.0422]
[1780526276788,64.4,64879.77,13.8,-0.99944,0.0,0.0422]
[1780526277087,64.4,64879.77,13.8,-0.99944,0.0,0.0422]
[1780526277135,64.4,64879.77,13.8,-0.99944,0.0,0.0422]
[1780526277676,64.4,64879.77,13.8,-0.99944,0.0,0.0422]
[1780526277665,64.41,64874.57,13.8,-0.99944,0.0,0.04171]
[1780526277784,64.41,64878.61,13.8,-0.99944,0.0,0.04215]
[1780526278782,64.42,64876.43,13.8,-0.99944,0.0,0.04197]
[1780526279939,64.42,64878.48,13.8,-0.99944,0.0,0.04221]
[1780526281425,64.42,64878.48,13.8,-0.99944,0.0,0.04221]
[1780526281721,64.42,64878.48,13.8,-0.99944,0.0,0.04221]
[1780526281538,64.43,64881.38,13.8,-0.99943,0.0,0.04254]
[1780526282095,64.43,64881.38,13.8,-0.99943,0.0,0.04254]
[1780526282251,64.43,64881.38,13.8,-0.99943,0.0,0.04254]
[1780526282308,64.43,64882.15,13.8,-0.99943,0.0,0.04265]
[1780526283597,64.43,64882.15,13.8,-0.99943,0.0,0.04265]
[1780526283695,64.44,64900.98,13.8,-0.9994,0.0,0.04469]
[1780526283744,64.44,64900.98,13.8,-0.9994,0.0,0.04469]
[1780526283821,64.44,64905.19,13.8,-0.99939,0.0,0.04514]
[1780526284773,64.44,64905.19,13.8,-0.99939,0.0,0.04514]
[1780526285723,64.44,64905.19,13.8,-0.99939,0.0,0.04514]
[1780526285725,64.45,64903.54,13.8,-0.99939,0.0,0.045]
[1780526286174,64.45,64906.69,13.8,-0.99939,0.0,0.04537]
[1780526287058,64.45,64906.69,13.8,-0.99939,0.0,0.04537]
[1780526287351,64.45,64906.69,13.8,-0.99939,0.0,0.04537]
[1780526287707,64.45,64906.69,13.8,-0.99939,0.0,0.04537]
[1780526287745,64.46,64910.14,13.8,-0.99938,0.0,0.04582]
[1780526288037,64.46,64910.14,13.8,-0.99938,0.0,0.04582]
[1780526288734,64.47,64919.13,13.8,-0.99937,0.0,0.04685]
[1780526288789,64.47,64919.13,13.8,-0.99937,0.0,0.04685]
[1780526289399,64.47,64919.13,13.8,-0.99937,0.0,0.04685]
[1780526289658,64.47,64919.13,13.8,-0.99937,0.0,0.04685]
[1780526289687,64.47,64925.98,13.8,-0.99936,0.0,0.04765]
[1780526289875,64.47,64925.98,13.8,-0.99936,0.0,0.04765]
[1780526290018,64.47,64925.98,13.8,-0.99936,0.0,0.04765]
[1780526290105,64.47,64941.45,13.8,-0.99933,0.0,0.04943]
[1780526291276,64.47,64942.34,13.8,-0.99933,0.0,0.04957]
[1780526291888,64.48,64942.85,13.8,-0.99933,0.0,0.04967]
[1780526293043,64.48,64937.89,13.8,-0.99933,0.0,0.04913]
[1780526294581,64.49,64936.69,13.8,-0.99934,0.0,0.04903]
[1780526294909,64.49,64942.23,13.8,-0.99933,0.0,0.04971]
[1780526296597,64.5,64936.62,13.8,-0.99934,0.0,0.04909]
[1780526298578,64.51,64935.53,13.8,-0.99934,0.0,0.04905]
[1780526299113,64.51,64930.02,13.8,-0.99934,0.0,0.04845]
[1780526299950,64.52,64922.64,13.8,-0.99936,0.0,0.04765]
[1780526300957,64.52,64927.88,13.8,-0.99935,0.0,0.04828]
[1780526301964,64.53,64931.46,13.8,-0.99934,0.0,0.04873]
[1780526302971,64.53,64925.34,13.8,-0.99935,0.0,0.04807]
[1780526303978,64.54,64921.56,13.8,-0.99936,0.0,0.04768]
[1780526304985,64.54,64920.4,13.8,-0.99936,0.0,0.04759]
[1780526305992,64.55,64922.2,13.8,-0.99935,0.0,0.04783]
[1780526306999,64.55,64924.22,13.8,-0.99935,0.0,0.0481]
[1780526308667,64.55,64924.22,13.8,-0.99935,0.0,0.0481]
[1780526308695,64.55,64924.22,13.8,-0.99935,0.0,0.0481]
[1780526308725,64.55,64924.22,13.8,-0.99935,0.0,0.0481]
[1780526308683,64.56,64923.32,13.8,-0.99935,0.0,0.04807]
[1780526309020,64.56,64920.96,13.8,-0.99935,0.0,0.04781]
[1780526309825,64.56,64920.96,13.8,-0.99935,0.0,0.04781]
[1780526310288,64.57,64923.6,13.8,-0.99935,0.0,0.04815]
[1780526311178,64.57,64927.28,13.8,-0.99935,0.0,0.04811]
[1780526312043,64.58,64915.55,13.8,-0.99937,0.0,0.04683]
[1780526313050,64.58,64915.64,13.8,-0.99937,0.0,0.04688]
[1780526314057,64.59,64918.13,13.8,-0.99936,0.0,0.0472]
[1780526315432,64.59,64918.13,13.8,-0.99936,0.0,0.0472]
[1780526315477,64.59,64918.13,13.8,-0.99936,0.0,0.0472]
[1780526315521,64.59,64928.99,13.8,-0.99934,0.0,0.04846]
[1780526316402,64.59,64928.99,13.8,-0.99934,0.0,0.04846]
[1780526316493,64.6,64941.53,13.8,-0.99932,0.0,0.04996]
[1780526316916,64.6,64941.53,13.8,-0.99932,0.0,0.04996]
[1780526317101,64.6,64941.53,13.8,-0.99932,0.0,0.04996]
[1780526317567,64.6,64952.07,13.8,-0.9993,0.0,0.05125]
[1780526318255,64.6,64952.07,13.8,-0.9993,0.0,0.05125]
[1780526318348,64.61,64961.51,13.8,-0.99929,0.0,0.05243]
[1780526319103,64.61,64965.93,13.8,-0.99928,0.0,0.05301]
[1780526320433,64.62,64963.76,13.8,-0.99928,0.0,0.05277]
[1780526321219,64.62,64963.3,13.8,-0.99928,0.0,0.05275]
[1780526322124,64.62,64958.23,13.8,-0.99929,0.0,0.05215]
[1780526323132,64.63,64954.76,13.8,-0.9993,0.0,0.05176]
[1780526324139,64.63,64952.41,13.8,-0.9993,0.0,0.05151]
[1780526325743,64.63,64952.41,13.8,-0.9993,0.0,0.05151]
[1780526325522,64.64,64951.3,13.8,-0.9993,0.0,0.05141]
[1780526326153,64.64,64944.58,13.8,-0.99931,0.0,0.05064]
[1780526327444,64.64,64944.58,13.8,-0.99931,0.0,0.05064]
[1780526327782,64.65,64940.26,13.8,-0.99932,0.0,0.0502]
[1780526328057,64.65,64940.26,13.8,-0.99932,0.0,0.0502]
[1780526328073,64.65,64940.26,13.8,-0.99932,0.0,0.0502]
[1780526328224,64.65,64940.26,13.8,-0.99932,0.0,0.0502]
[1780526328744,64.65,64940.26,13.8,-0.99932,0.0,0.0502]
[1780526328781,64.65,64935.04,13.8,-0.99933,0.0,0.04963]
[1780526329288,64.65,64935.04,13.8,-0.99933,0.0,0.04963]
[1780526329603,64.65,64927.52,13.8,-0.99934,0.0,0.04876]
[1780526330293,64.66,64927.78,13.8,-0.99934,0.0,0.04883]
[1780526331188,64.66,64931.96,13.8,-0.99933,0.0,0.04935]
[1780526332197,64.67,64928.68,13.8,-0.99934,0.0,0.04901]
[1780526334209,64.68,64934.49,13.8,-0.99932,0.0,0.04976]
[1780526335408,64.68,64929.51,13.8,-0.99933,0.0,0.04922]
[1780526336223,64.69,64923.3,13.8,-0.99934,0.0,0.04855]
[1780526337230,64.69,64921.9,13.8,-0.99934,0.0,0.04843]
[1780526338237,64.7,64923.0,13.8,-0.99934,0.0,0.04859]
[1780526340251,64.71,64929.36,13.8,-0.99933,0.0,0.0494]
[1780526341258,64.71,64922.39,13.8,-0.99934,0.0,0.04864]
[1780526342265,64.72,64914.1,13.8,-0.99935,0.0,0.04774]
[1780526343272,64.72,64914.99,13.8,-0.99935,0.0,0.04787]
[1780526344688,64.73,64920.27,13.8,-0.99934,0.0,0.04851]
[1780526345504,64.73,64927.27,13.8,-0.99933,0.0,0.04936]
[1780526346779,64.74,64931.63,13.8,-0.99932,0.0,0.04995]
[1780526347299,64.74,64925.06,13.8,-0.99933,0.0,0.04918]
[1780526348307,64.75,64915.76,13.8,-0.99935,0.0,0.04815]
[1780526349314,64.75,64913.94,13.8,-0.99935,0.0,0.04799]
[1780526350321,64.76,64913.24,13.8,-0.99935,0.0,0.04795]
[1780526351328,64.76,64912.0,13.8,-0.99935,0.0,0.04785]
[1780526352335,64.77,64911.61,13.8,-0.99935,0.0,0.04784]
[1780526353342,64.77,64915.67,13.8,-0.99935,0.0,0.04834]
[1780526354349,64.78,64919.14,13.8,-0.99934,0.0,0.04878]
[1780526355356,64.78,64917.27,13.8,-0.99934,0.0,0.0486]
[1780526356363,64.79,64915.0,13.8,-0.99934,0.0,0.04838]
[1780526357370,64.79,64912.88,13.8,-0.99935,0.0,0.04818]
[1780526358377,64.8,64908.96,13.8,-0.99935,0.0,0.04778]
[1780526359384,64.8,64907.24,13.8,-0.99936,0.0,0.04762]
[1780526360390,64.81,64906.56,13.8,-0.99936,0.0,0.04758]
[1780526362407,64.82,64911.97,13.8,-0.99935,0.0,0.04827]
[1780526363414,64.82,64917.88,13.8,-0.99934,0.0,0.04899]
[1780526364421,64.83,64918.34,13.8,-0.99933,0.0,0.04908]
[1780526365428,64.83,64924.39,13.8,-0.99932,0.0,0.04983]
[1780526366703,64.84,64918.42,13.8,-0.99933,0.0,0.04917]
[1780526367443,64.84,64913.82,13.8,-0.99934,0.0,0.04868]
[1780526368450,64.85,64914.18,13.8,-0.99934,0.0,0.04876]
[1780526369457,64.85,64916.43,13.8,-0.99933,0.0,0.04906]
[1780526370466,64.86,64924.14,13.8,-0.99932,0.0,0.05]
[1780526371491,64.86,64933.47,13.8,-0.99931,0.0,0.05059]
[1780526372499,64.86,64934.28,13.8,-0.99931,0.0,0.05072]
[1780526373517,64.87,64932.23,13.8,-0.99931,0.0,0.05055]
[1780526374524,64.88,64929.62,13.8,-0.99932,0.0,0.05028]
[1780526375531,64.88,64925.99,13.8,-0.99932,0.0,0.04989]
[1780526376538,64.89,64925.42,13.8,-0.99932,0.0,0.04986]
[1780526377559,64.89,64921.44,13.8,-0.99933,0.0,0.04944]
[1780526379573,64.9,64922.5,13.8,-0.99933,0.0,0.04964]
[1780526380580,64.91,64916.47,13.8,-0.99934,0.0,0.04898]
[1780526381587,64.91,64912.03,13.8,-0.99934,0.0,0.04851]
[1780526382594,64.92,64905.33,13.8,-0.99935,0.0,0.04779]
[1780526383601,64.92,64904.17,13.8,-0.99935,0.0,0.0477]
[1780526384609,64.93,64911.99,13.8,-0.99934,0.0,0.04863]
[1780526385615,64.93,64915.95,13.8,-0.99933,0.0,0.04912]
[1780526386622,64.94,64917.11,13.8,-0.99933,0.0,0.0493]
[1780526387629,64.94,64915.37,13.8,-0.99933,0.0,0.04914]
[1780526388635,64.95,64910.28,13.8,-0.99934,0.0,0.04859]
[1780526389642,64.95,64907.68,13.8,-0.99934,0.0,0.04833]
[1780526390650,64.96,64910.09,13.8,-0.99934,0.0,0.04865]
[1780526391657,64.96,64915.12,13.8,-0.99933,0.0,0.04927]
[1780526393671,64.97,64913.91,13.8,-0.99933,0.0,0.04921]
[1780526394880,64.98,64923.61,13.8,-0.99931,0.0,0.05038]
[1780526395688,64.98,64927.75,13.8,-0.99931,0.0,0.05091]
[1780526396695,64.99,64929.17,13.8,-0.9993,0.0,0.05111]
[1780526397702,64.99,64930.1,13.8,-0.9993,0.0,0.05126]
[1780526398709,65.0,64926.09,13.8,-0.99931,0.0,0.05082]
[1780526399716,65.0,64924.02,13.8,-0.99931,0.0,0.05061]
[1780526400723,65.01,64926.07,13.8,-0.99931,0.0,0.05089]
[1780526401730,65.01,64928.06,13.8,-0.9993,0.0,0.05117]
[1780526403747,65.02,64926.72,13.8,-0.9993,0.0,0.05108]
[1780526404754,65.02,64924.55,13.8,-0.99931,0.0,0.05086]
[1780526405761,65.03,64927.78,13.8,-0.9993,0.0,0.05128]
[1780526406768,65.03,64928.78,13.8,-0.9993,0.0,0.05143]
[1780526407775,65.04,64930.82,13.8,-0.9993,0.0,0.05172]
[1780526408885,65.04,64930.82,13.8,-0.9993,0.0,0.05172]
[1780526408925,65.04,64937.46,13.8,-0.99928,0.0,0.05256]
[1780526409130,65.04,64937.46,13.8,-0.99928,0.0,0.05256]
[1780526409168,65.04,64937.46,13.8,-0.99928,0.0,0.05256]
[1780526409200,65.04,64937.46,13.8,-0.99928,0.0,0.05256]
[1780526409397,65.04,64937.46,13.8,-0.99928,0.0,0.05256]
[1780526409799,65.05,64950.53,13.8,-0.99926,0.0,0.05421]
[1780526410577,65.05,64950.53,13.8,-0.99926,0.0,0.05421]
[1780526410806,65.05,64961.28,13.8,-0.99924,0.0,0.05561]
[1780526411813,65.05,64964.01,13.8,-0.99923,0.0,0.05598]
[1780526412821,65.05,64960.35,13.8,-0.99924,0.0,0.05553]
[1780526413828,65.06,64961.18,13.8,-0.99924,0.0,0.05566]
[1780526414835,65.06,64958.11,13.8,-0.99924,0.0,0.05529]
[1780526415843,65.06,64958.57,13.8,-0.99924,0.0,0.05538]
[1780526416849,65.07,64961.79,13.8,-0.99923,0.0,0.05582]
[1780526417856,65.07,64960.64,13.8,-0.99924,0.0,0.0557]
[1780526418863,65.07,64963.22,13.8,-0.99923,0.0,0.05606]
[1780526419850,65.07,64963.22,13.8,-0.99923,0.0,0.05606]
[1780526419870,65.08,64971.32,13.8,-0.99922,0.0,0.05715]
[1780526420056,65.08,64971.32,13.8,-0.99922,0.0,0.05715]
[1780526420813,65.08,64971.32,13.8,-0.99922,0.0,0.05715]
[1780526420890,65.08,64991.11,13.8,-0.99918,0.0,0.05983]
[1780526421186,65.08,64991.11,13.8,-0.99918,0.0,0.05983]
[1780526421888,65.08,64997.45,13.8,-0.99916,0.0,0.06073]
[1780526422895,65.09,64993.82,13.8,-0.99917,0.0,0.06027]
[1780526423902,65.09,64992.32,13.8,-0.99917,0.0,0.06008]
[1780526424909,65.09,64995.27,13.8,-0.99917,0.0,0.0605]
[1780526425916,65.09,64994.07,13.8,-0.99917,0.0,0.06035]
[1780526426923,65.09,64992.61,13.8,-0.99917,0.0,0.06017]
[1780526427931,65.09,64993.45,13.8,-0.99917,0.0,0.0603]
[1780526429946,65.1,64996.14,13.8,-0.99916,0.0,0.06071]
[1780526430953,65.1,64997.69,13.8,-0.99916,0.0,0.06094]
[1780526431960,65.1,64997.88,13.8,-0.99917,0.0,0.06039]
[1780526432254,65.1,64997.88,13.8,-0.99917,0.0,0.06039]
[1780526432967,65.1,64997.2,13.8,-0.99917,0.0,0.06031]
[1780526433499,65.1,64997.2,13.8,-0.99917,0.0,0.06031]
[1780526433980,65.1,64997.65,13.8,-0.99917,0.0,0.06039]
[1780526434983,65.11,65000.54,13.8,-0.99916,0.0,0.0608]
[1780526435990,65.11,65002.87,13.8,-0.99915,0.0,0.06115]
[1780526436997,65.11,65009.34,13.8,-0.99914,0.0,0.06207]
[1780526438132,65.11,65005.88,13.8,-0.99915,0.0,0.0616]
[1780526439706,65.11,64999.02,13.8,-0.99916,0.0,0.06066]
[1780526440070,65.11,65000.87,13.8,-0.99916,0.0,0.06092]
[1780526441036,65.12,65007.24,13.8,-0.99914,0.0,0.06183]
[1780526442522,65.12,65010.75,13.8,-0.99914,0.0,0.06236]
[1780526443050,65.12,65006.58,13.8,-0.99915,0.0,0.06176]
[1780526444058,65.12,65004.1,13.8,-0.99915,0.0,0.06143]
[1780526445067,65.12,65005.32,13.8,-0.99915,0.0,0.06161]
[1780526446074,65.12,65003.78,13.8,-0.99915,0.0,0.06141]
[1780526447081,65.12,65002.63,13.8,-0.99915,0.0,0.06126]
[1780526448088,65.13,65004.41,13.8,-0.99915,0.0,0.06152]
[1780526450105,65.13,65000.42,13.8,-0.99916,0.0,0.06099]
[1780526451112,65.13,64993.12,13.8,-0.99917,0.0,0.05999]
[1780526452119,65.13,64990.42,13.8,-0.99918,0.0,0.05963]
[1780526453126,65.13,64989.78,13.8,-0.99918,0.0,0.05956]
[1780526454133,65.13,64991.05,13.8,-0.99918,0.0,0.05976]
[1780526455512,65.14,64998.12,13.8,-0.99916,0.0,0.06077]
[1780526456148,65.14,65009.77,13.8,-0.99914,0.0,0.06241]
[1780526457155,65.14,65016.75,13.8,-0.99912,0.0,0.06343]
[1780526458162,65.14,65020.74,13.8,-0.99911,0.0,0.06403]
[1780526459169,65.14,65018.99,13.8,-0.99912,0.0,0.06377]
[1780526460176,65.14,65018.09,13.8,-0.99912,0.0,0.06365]
[1780526461183,65.14,65016.35,13.8,-0.99912,0.0,0.06341]
[1780526462190,65.15,65018.78,13.8,-0.99912,0.0,0.06378]
[1780526463234,65.15,65018.78,13.8,-0.99912,0.0,0.06378]
[1780526463290,65.15,65018.78,13.8,-0.99912,0.0,0.06378]
[1780526463444,65.15,65018.78,13.8,-0.99912,0.0,0.06378]
[1780526463628,65.15,65018.78,13.8,-0.99912,0.0,0.06378]
[1780526463651,65.15,65022.8,13.8,-0.99911,0.0,0.06437]
[1780526464569,65.15,65022.8,13.8,-0.99911,0.0,0.06437]
[1780526465028,65.15,65040.02,13.8,-0.99907,0.0,0.06695]
[1780526465214,65.15,65052.1,13.8,-0.99904,0.0,0.0688]
[1780526466234,65.15,65053.82,13.8,-0.99904,0.0,0.06907]
[1780526467613,65.15,65052.79,13.8,-0.99904,0.0,0.06891]
[1780526468247,65.15,65055.0,13.8,-0.99903,0.0,0.06925]
[1780526469269,65.15,65055.46,13.8,-0.99903,0.0,0.06933]
[1780526470992,65.15,65051.29,13.8,-0.99904,0.0,0.06868]
[1780526471271,65.15,65043.54,13.8,-0.99906,0.0,0.06748]
[1780526472279,65.15,65038.86,13.8,-0.99907,0.0,0.06677]
[1780526473291,65.15,65043.82,13.8,-0.99906,0.0,0.06752]
[1780526474298,65.15,65047.53,13.8,-0.99905,0.0,0.06809]
[1780526475305,65.15,65050.13,13.8,-0.99904,0.0,0.0685]
[1780526476312,65.15,65047.0,13.8,-0.99905,0.0,0.06801]
[1780526477320,65.15,65052.13,13.8,-0.99904,0.0,0.06881]
[1780526478328,65.15,65051.18,13.8,-0.99904,0.0,0.06866]
[1780526479336,65.15,65051.84,13.8,-0.99904,0.0,0.06876]
[1780526480847,65.15,65051.84,13.8,-0.99904,0.0,0.06876]
[1780526480933,65.15,65047.23,13.8,-0.99905,0.0,0.06805]
[1780526481455,65.15,65042.84,13.8,-0.99906,0.0,0.06737]
[1780526482298,65.15,65042.84,13.8,-0.99906,0.0,0.06737]
[1780526482665,65.15,65037.81,13.8,-0.99907,0.0,0.06661]
[1780526484078,65.15,65033.21,13.8,-0.99908,0.0,0.06592]
[1780526484402,65.15,65033.21,13.8,-0.99908,0.0,0.06592]
[1780526484420,65.15,65035.83,13.8,-0.99908,0.0,0.06632]
[1780526485392,65.15,65042.83,13.8,-0.99906,0.0,0.06738]
[1780526486399,65.15,65047.44,13.8,-0.99905,0.0,0.06809]
[1780526488030,65.15,65049.13,13.8,-0.99905,0.0,0.06835]
[1780526488216,65.15,65049.13,13.8,-0.99905,0.0,0.06835]
[1780526488392,65.15,65049.13,13.8,-0.99905,0.0,0.06835]
[1780526488474,65.15,65041.91,13.8,-0.99906,0.0,0.06724]
[1780526489330,65.15,65041.91,13.8,-0.99906,0.0,0.06724]
[1780526489602,65.15,65041.91,13.8,-0.99906,0.0,0.06724]
[1780526490011,65.15,65029.33,13.8,-0.99909,0.0,0.06535]
[1780526490439,65.15,65019.46,13.8,-0.99911,0.0,0.06389]
[1780526491446,65.15,65020.34,13.8,-0.99912,0.0,0.0634]
[1780526492453,65.15,65025.17,13.8,-0.99911,0.0,0.06411]
[1780526493460,65.15,65031.9,13.8,-0.99909,0.0,0.0651]
[1780526494467,65.15,65028.87,13.8,-0.9991,0.0,0.06465]
[1780526495474,65.15,65026.5,13.8,-0.99911,0.0,0.06431]
[1780526497351,65.15,65026.43,13.8,-0.99911,0.0,0.06431]
[1780526497444,65.15,65026.43,13.8,-0.99911,0.0,0.06431]
[1780526497488,65.15,65032.43,13.8,-0.99909,0.0,0.0652]
[1780526498361,65.15,65032.43,13.8,-0.99909,0.0,0.0652]
[1780526498653,65.15,65036.62,13.8,-0.99908,0.0,0.06583]
[1780526499502,65.15,65039.22,13.8,-0.99908,0.0,0.06622]
[1780526500509,65.15,65040.24,13.8,-0.99908,0.0,0.06638]
[1780526501516,65.15,65036.34,13.8,-0.99908,0.0,0.06579]
[1780526502523,65.15,65033.21,13.8,-0.99909,0.0,0.06533]
[1780526503539,65.15,65032.48,13.8,-0.99909,0.0,0.06522]
[1780526504540,65.15,65027.3,13.8,-0.9991,0.0,0.06446]
[1780526505546,65.15,65022.95,13.8,-0.99911,0.0,0.06382]
[1780526506553,65.15,65006.04,13.8,-0.99915,0.0,0.0614]
[1780526507908,65.15,65006.04,13.8,-0.99915,0.0,0.0614]
[1780526507956,65.15,65007.66,13.8,-0.99915,0.0,0.06163]
[1780526508267,65.15,65007.66,13.8,-0.99915,0.0,0.06163]
[1780526508444,65.15,65007.66,13.8,-0.99915,0.0,0.06163]
[1780526508585,65.15,65007.66,13.8,-0.99915,0.0,0.06163]
[1780526508729,65.15,65007.66,13.8,-0.99915,0.0,0.06163]
[1780526508856,65.15,65007.66,13.8,-0.99915,0.0,0.06163]
[1780526509174,65.15,65007.66,13.8,-0.99915,0.0,0.06163]
[1780526508931,65.15,65008.9,13.8,-0.99914,0.0,0.06181]
[1780526509575,65.15,65007.56,13.8,-0.99915,0.0,0.06163]
[1780526510981,65.15,65011.39,13.8,-0.99914,0.0,0.06219]
[1780526511695,65.15,65011.39,13.8,-0.99914,0.0,0.06219]
[1780526511735,65.15,65011.39,13.8,-0.99914,0.0,0.06219]
[1780526511883,65.16,65015.3,13.8,-0.99913,0.0,0.06276]
[1780526512655,65.16,65015.3,13.8,-0.99913,0.0,0.06276]
[1780526512693,65.16,65018.62,13.8,-0.99912,0.0,0.06324]
[1780526514119,65.16,65028.08,13.8,-0.9991,0.0,0.06463]
[1780526515099,65.16,65028.08,13.8,-0.9991,0.0,0.06463]
[1780526515183,65.16,65028.08,13.8,-0.9991,0.0,0.06463]
[1780526515186,65.16,65026.6,13.8,-0.99911,0.0,0.06442]
[1780526515636,65.16,65026.6,13.8,-0.99911,0.0,0.06442]
[1780526515843,65.16,65026.6,13.8,-0.99911,0.0,0.06442]
[1780526516135,65.16,65026.6,13.8,-0.99911,0.0,0.06442]
[1780526515885,65.16,65029.55,13.8,-0.9991,0.0,0.06486]
[1780526516627,65.16,65029.68,13.8,-0.9991,0.0,0.06488]
[1780526517634,65.16,65027.54,13.8,-0.9991,0.0,0.06457]
[1780526518641,65.16,65028.09,13.8,-0.9991,0.0,0.06466]
[1780526519648,65.16,65029.67,13.8,-0.9991,0.0,0.0649]
[1780526520871,65.16,65028.98,13.8,-0.9991,0.0,0.0648]
[1780526521881,65.16,65020.1,13.8,-0.99912,0.0,0.06351]
[1780526522819,65.16,65020.1,13.8,-0.99912,0.0,0.06351]
[1780526522851,65.16,65004.25,13.8,-0.99915,0.0,0.06126]
[1780526523818,65.16,65004.25,13.8,-0.99915,0.0,0.06126]
[1780526523834,65.17,64999.52,13.8,-0.99916,0.0,0.06061]
[1780526524683,65.17,64997.77,13.8,-0.99917,0.0,0.06038]
[1780526525690,65.17,65002.89,13.8,-0.99915,0.0,0.06111]
[1780526526697,65.17,65001.49,13.8,-0.99916,0.0,0.06093]
[1780526527704,65.17,65009.44,13.8,-0.99914,0.0,0.06206]
[1780526528850,65.17,65017.27,13.8,-0.99912,0.0,0.0632]
[1780526529938,65.17,65017.27,13.8,-0.99912,0.0,0.0632]
[1780526529949,65.17,65022.9,13.8,-0.99911,0.0,0.06402]
[1780526530732,65.17,65024.7,13.8,-0.99911,0.0,0.06429]
[1780526532746,65.18,65021.94,13.8,-0.99911,0.0,0.0639]
[1780526533753,65.18,65020.85,13.8,-0.99912,0.0,0.06375]
[1780526534761,65.18,65018.64,13.8,-0.99912,0.0,0.06344]
[1780526535780,65.18,65010.65,13.8,-0.99914,0.0,0.0623]
[1780526536711,65.18,65010.65,13.8,-0.99914,0.0,0.0623]
[1780526536786,65.18,64998.99,13.8,-0.99916,0.0,0.06067]
[1780526537364,65.18,64998.99,13.8,-0.99916,0.0,0.06067]
[1780526537793,65.18,64995.68,13.8,-0.99917,0.0,0.06022]
[1780526538800,65.18,64994.56,13.8,-0.99917,0.0,0.06009]
[1780526539807,65.18,64992.6,13.8,-0.99917,0.0,0.05983]
[1780526540430,65.18,64992.6,13.8,-0.99917,0.0,0.05983]
[1780526540814,65.19,64995.17,13.8,-0.99917,0.0,0.0602]
[1780526541999,65.19,64995.17,13.8,-0.99917,0.0,0.0602]
[1780526542061,65.19,64999.62,13.8,-0.99916,0.0,0.06084]
[1780526542406,65.19,64999.62,13.8,-0.99916,0.0,0.06084]
[1780526542782,65.19,64999.62,13.8,-0.99916,0.0,0.06084]
[1780526543146,65.19,65018.93,13.8,-0.99912,0.0,0.0636]
[1780526543500,65.19,65018.93,13.8,-0.99912,0.0,0.0636]
[1780526543709,65.19,65018.93,13.8,-0.99912,0.0,0.0636]
[1780526543844,65.19,65020.96,13.8,-0.99911,0.0,0.0639]
[1780526544850,65.19,65027.85,13.8,-0.9991,0.0,0.06491]
[1780526546142,65.19,65032.44,13.8,-0.99909,0.0,0.06559]
[1780526547239,65.19,65028.66,13.8,-0.9991,0.0,0.06503]
[1780526547871,65.19,65024.02,13.8,-0.99911,0.0,0.06435]
[1780526548878,65.19,65020.16,13.8,-0.99911,0.0,0.06379]
[1780526549885,65.19,65019.68,13.8,-0.99912,0.0,0.06373]
[1780526550892,65.19,65022.28,13.8,-0.99911,0.0,0.06412]
[1780526551899,65.19,65015.94,13.8,-0.99913,0.0,0.06259]
[1780526552905,65.19,65007.31,13.8,-0.99915,0.0,0.06137]
[1780526553914,65.2,65006.61,13.8,-0.99915,0.0,0.06129]
[1780526554850,65.2,65006.61,13.8,-0.99915,0.0,0.06129]
[1780526554899,65.2,65006.61,13.8,-0.99915,0.0,0.06129]
[1780526554994,65.2,65006.61,13.8,-0.99915,0.0,0.06129]
[1780526555093,65.2,64995.7,13.8,-0.99917,0.0,0.05979]
[1780526555983,65.2,64995.7,13.8,-0.99917,0.0,0.05979]
[1780526556070,65.2,64994.03,13.8,-0.99918,0.0,0.05957]
[1780526556936,65.2,64986.56,13.8,-0.99919,0.0,0.05858]
[1780526557951,65.2,64980.1,13.8,-0.9992,0.0,0.05771]
[1780526558958,65.21,64977.08,13.8,-0.99921,0.0,0.05735]
[1780526559965,65.21,64979.61,13.8,-0.9992,0.0,0.05771]
[1780526560527,65.21,64979.61,13.8,-0.9992,0.0,0.05771]
[1780526560816,65.21,64979.61,13.8,-0.9992,0.0,0.05771]
[1780526560855,65.21,64979.61,13.8,-0.9992,0.0,0.05771]
[1780526561002,65.21,64979.61,13.8,-0.9992,0.0,0.05771]
[1780526561059,65.21,64979.61,13.8,-0.9992,0.0,0.05771]
[1780526561141,65.21,64970.24,13.8,-0.99922,0.0,0.05647]
[1780526561579,65.21,64970.24,13.8,-0.99922,0.0,0.05647]
[1780526562028,65.21,64970.24,13.8,-0.99922,0.0,0.05647]
[1780526562039,65.21,64956.14,13.8,-0.99925,0.0,0.05466]
[1780526563001,65.21,64956.85,13.8,-0.99925,0.0,0.05477]
[1780526564065,65.21,64958.85,13.8,-0.99924,0.0,0.05507]
[1780526565015,65.22,64960.62,13.8,-0.99924,0.0,0.05531]
[1780526566025,65.22,64956.2,13.8,-0.99925,0.0,0.05475]
[1780526567034,65.22,64949.69,13.8,-0.99926,0.0,0.05398]
[1780526568039,65.23,64949.48,13.8,-0.99926,0.0,0.05398]
[1780526569046,65.23,64948.81,13.8,-0.99926,0.0,0.05393]
[1780526570053,65.23,64951.47,13.8,-0.99926,0.0,0.05429]
[1780526571060,65.24,64950.33,13.8,-0.99926,0.0,0.05418]
[1780526572067,65.24,64950.03,13.8,-0.99926,0.0,0.05417]
[1780526572873,65.24,64950.03,13.8,-0.99926,0.0,0.05417]
[1780526572909,65.24,64950.03,13.8,-0.99926,0.0,0.05417]
[1780526573033,65.24,64950.03,13.8,-0.99926,0.0,0.05417]
[1780526573195,65.24,64950.03,13.8,-0.99926,0.0,0.05417]
[1780526573280,65.24,64943.71,13.8,-0.99927,0.0,0.05341]
[1780526573985,65.24,64943.71,13.8,-0.99927,0.0,0.05341]
[1780526574082,65.25,64935.88,13.8,-0.99928,0.0,0.05248]
[1780526575089,65.25,64934.59,13.8,-0.99928,0.0,0.05235]
[1780526578111,65.26,64936.43,13.8,-0.99928,0.0,0.05268]
[1780526578875,65.26,64936.43,13.8,-0.99928,0.0,0.05268]
[1780526579118,65.27,64939.05,13.8,-0.99927,0.0,0.05303]
[1780526580125,65.27,64943.3,13.8,-0.99927,0.0,0.05359]
[1780526581132,65.28,64940.56,13.8,-0.99927,0.0,0.05328]
[1780526582139,65.28,64936.7,13.8,-0.99928,0.0,0.05284]
[1780526583146,65.28,64940.19,13.8,-0.99927,0.0,0.0533]
[1780526584152,65.29,64942.47,13.8,-0.99927,0.0,0.05361]
[1780526585160,65.29,64935.12,13.8,-0.99928,0.0,0.05271]
[1780526586171,65.29,64929.67,13.8,-0.99929,0.0,0.05211]
[1780526587177,65.3,64939.83,13.8,-0.99927,0.0,0.05338]
[1780526588183,65.3,64941.91,13.8,-0.99926,0.0,0.05367]
[1780526589191,65.31,64943.58,13.8,-0.99926,0.0,0.05391]
[1780526590269,65.31,64945.53,13.8,-0.99926,0.0,0.05419]
[1780526590377,65.31,64945.53,13.8,-0.99926,0.0,0.05419]
[1780526590460,65.31,64945.53,13.8,-0.99926,0.0,0.05419]
[1780526591207,65.31,64950.73,13.8,-0.99925,0.0,0.05487]
[1780526591325,65.31,64950.73,13.8,-0.99925,0.0,0.05487]
[1780526591550,65.31,64950.73,13.8,-0.99925,0.0,0.05487]
[1780526591706,65.31,64950.73,13.8,-0.99925,0.0,0.05487]
[1780526592213,65.32,64954.9,13.8,-0.99924,0.0,0.05543]
[1780526593220,65.32,64949.9,13.8,-0.99925,0.0,0.05482]
[1780526594228,65.32,64949.02,13.8,-0.99925,0.0,0.05474]
[1780526595237,65.33,64950.83,13.8,-0.99924,0.0,0.055]
[1780526596244,65.33,64953.53,13.8,-0.99924,0.0,0.05537]
[1780526597251,65.33,64955.51,13.8,-0.99924,0.0,0.05565]
[1780526598258,65.34,64956.83,13.8,-0.99923,0.0,0.05585]
[1780526599265,65.34,64955.72,13.8,-0.99923,0.0,0.05573]
[1780526600272,65.34,64955.39,13.8,-0.99923,0.0,0.05572]
[1780526601279,65.35,64956.9,13.8,-0.99923,0.0,0.05594]
[1780526602121,65.35,64956.9,13.8,-0.99923,0.0,0.05594]
[1780526602294,65.35,64952.78,13.8,-0.99924,0.0,0.05543]
[1780526602435,65.35,64952.78,13.8,-0.99924,0.0,0.05543]
[1780526603220,65.35,64952.78,13.8,-0.99924,0.0,0.05543]
[1780526603300,65.35,64947.02,13.8,-0.99925,0.0,0.05471]
[1780526604308,65.35,64938.81,13.8,-0.99926,0.0,0.05371]
[1780526605266,65.35,64938.81,13.8,-0.99926,0.0,0.05371]
[1780526605315,65.36,64941.46,13.8,-0.99926,0.0,0.05407]
[1780526606323,65.36,64947.3,13.8,-0.99925,0.0,0.05484]
[1780526607331,65.36,64946.03,13.8,-0.99925,0.0,0.05471]
[1780526608338,65.37,64939.81,13.8,-0.99926,0.0,0.05396]
[1780526609345,65.37,64939.11,13.8,-0.99926,0.0,0.0539]
[1780526610352,65.37,64938.35,13.8,-0.99926,0.0,0.05383]
[1780526611362,65.38,64938.8,13.8,-0.99927,0.0,0.05338]
[1780526611917,65.38,64938.8,13.8,-0.99927,0.0,0.05338]
[1780526612366,65.38,64933.98,13.8,-0.99928,0.0,0.05282]
[1780526613373,65.39,64927.84,13.8,-0.99929,0.0,0.0521]
[1780526614388,65.39,64933.48,13.8,-0.99928,0.0,0.05283]
[1780526615390,65.39,64940.52,13.8,-0.99926,0.0,0.05373]
[1780526616397,65.4,64941.32,13.8,-0.99926,0.0,0.05386]
[1780526618411,65.41,64943.51,13.8,-0.99926,0.0,0.0542]
[1780526619418,65.41,64939.84,13.8,-0.99926,0.0,0.05377]
[1780526620425,65.41,64937.24,13.8,-0.99927,0.0,0.05348]
[1780526621432,65.42,64938.93,13.8,-0.99926,0.0,0.05372]
[1780526622439,65.42,64940.74,13.8,-0.99926,0.0,0.05398]
[1780526623447,65.42,64944.69,13.8,-0.99925,0.0,0.0545]
[1780526624453,65.43,64948.86,13.8,-0.99924,0.0,0.05506]
[1780526625703,65.43,64948.86,13.8,-0.99924,0.0,0.05506]
[1780526625719,65.43,64948.86,13.8,-0.99924,0.0,0.05506]
[1780526625744,65.43,64948.86,13.8,-0.99924,0.0,0.05506]
[1780526625804,65.43,64949.47,13.8,-0.99924,0.0,0.05517]
[1780526626725,65.43,64949.47,13.8,-0.99924,0.0,0.05517]
[1780526627377,65.44,64953.37,13.8,-0.99923,0.0,0.05572]
[1780526627479,65.44,64954.98,13.8,-0.99923,0.0,0.05593]
[1780526628482,65.44,64951.78,13.8,-0.99924,0.0,0.05555]
[1780526629490,65.44,64950.18,13.8,-0.99924,0.0,0.05537]
[1780526630497,65.45,64949.72,13.8,-0.99924,0.0,0.05534]
[1780526631503,65.45,64948.69,13.8,-0.99924,0.0,0.05524]
[1780526633524,65.46,64950.65,13.8,-0.99924,0.0,0.05554]
[1780526635292,65.46,64954.6,13.8,-0.99923,0.0,0.05611]
[1780526635887,65.46,64956.19,13.8,-0.99922,0.0,0.05631]
[1780526636545,65.47,64966.82,13.8,-0.9992,0.0,0.05773]
[1780526637553,65.47,64967.33,13.8,-0.9992,0.0,0.05782]
[1780526638559,65.47,64964.91,13.8,-0.99921,0.0,0.05753]
[1780526639566,65.47,64963.1,13.8,-0.99921,0.0,0.05731]
[1780526640573,65.48,64966.34,13.8,-0.9992,0.0,0.05776]
[1780526641849,65.48,64964.99,13.8,-0.99921,0.0,0.05761]
[1780526642648,65.48,64965.48,13.8,-0.9992,0.0,0.0577]
[1780526644605,65.49,64966.3,13.8,-0.9992,0.0,0.05785]
[1780526645612,65.49,64963.93,13.8,-0.99921,0.0,0.05756]
[1780526646619,65.52,64966.47,13.8,-0.9992,0.0,0.05814]
[1780526647626,65.52,64967.02,13.8,-0.9992,0.0,0.05823]
[1780526648633,65.52,64967.62,13.8,-0.99919,0.0,0.05833]
[1780526649884,65.52,64967.62,13.8,-0.99919,0.0,0.05833]
[1780526650073,65.52,64967.62,13.8,-0.99919,0.0,0.05833]
[1780526650135,65.52,64968.48,13.8,-0.99919,0.0,0.05847]
[1780526650649,65.53,64978.75,13.8,-0.99917,0.0,0.05988]
[1780526651656,65.53,64981.44,13.8,-0.99917,0.0,0.06027]
[1780526653334,65.53,64980.31,13.8,-0.99917,0.0,0.06015]
[1780526654362,65.54,64981.22,13.8,-0.99916,0.0,0.0603]
[1780526655361,65.54,64982.27,13.8,-0.99916,0.0,0.06046]
[1780526655684,65.54,64981.75,13.8,-0.99916,0.0,0.06039]
[1780526656691,65.54,64978.96,13.8,-0.99917,0.0,0.06002]
[1780526657698,65.54,64981.14,13.8,-0.99916,0.0,0.06034]
[1780526658705,65.54,64978.59,13.8,-0.99917,0.0,0.06001]
[1780526659712,65.55,64979.88,13.8,-0.99917,0.0,0.0602]
[1780526660718,65.55,64980.95,13.8,-0.99916,0.0,0.06037]
[1780526661726,65.55,64977.97,13.8,-0.99917,0.0,0.05998]
[1780526663740,65.55,64980.06,13.8,-0.99916,0.0,0.0603]
[1780526664747,65.56,64981.08,13.8,-0.99916,0.0,0.06046]
[1780526667101,65.56,64976.75,13.8,-0.99917,0.0,0.0599]
[1780526667777,65.56,64962.89,13.8,-0.9992,0.0,0.05805]
[1780526668784,65.56,64960.89,13.8,-0.9992,0.0,0.05781]
[1780526669791,65.57,64959.51,13.8,-0.9992,0.0,0.05765]
[1780526670798,65.57,64960.95,13.8,-0.9992,0.0,0.05786]
[1780526673422,65.58,64960.09,13.8,-0.99921,0.0,0.05725]
[1780526673819,65.58,64964.68,13.8,-0.9992,0.0,0.05786]
[1780526674826,65.58,64966.3,13.8,-0.9992,0.0,0.0581]
[1780526675833,65.58,64965.43,13.8,-0.9992,0.0,0.058]
[1780526676840,65.59,64963.95,13.8,-0.9992,0.0,0.05783]
[1780526677847,65.59,64960.78,13.8,-0.99921,0.0,0.05743]
[1780526678854,65.59,64967.74,13.8,-0.99919,0.0,0.05838]
[1780526679861,65.59,64976.49,13.8,-0.99917,0.0,0.05959]
[1780526680868,65.6,64980.79,13.8,-0.99917,0.0,0.0602]
[1780526681875,65.6,64981.49,13.8,-0.99916,0.0,0.06031]
[1780526682882,65.6,64982.07,13.8,-0.99916,0.0,0.06041]
[1780526683889,65.6,64978.08,13.8,-0.99917,0.0,0.05988]
[1780526684896,65.6,64970.74,13.8,-0.99919,0.0,0.0589]
[1780526685903,65.61,64975.27,13.8,-0.99918,0.0,0.05954]
[1780526686910,65.61,64980.68,13.8,-0.99916,0.0,0.0603]
[1780526687917,65.61,64982.19,13.8,-0.99916,0.0,0.06053]
[1780526688924,65.61,64982.98,13.8,-0.99916,0.0,0.06065]
[1780526690939,65.62,64984.67,13.8,-0.99915,0.0,0.06092]
[1780526691945,65.62,64983.4,13.8,-0.99916,0.0,0.06076]
[1780526693959,65.62,64981.66,13.8,-0.99916,0.0,0.06056]
[1780526694968,65.62,64983.08,13.8,-0.99916,0.0,0.06077]
[1780526696980,65.63,64985.89,13.8,-0.99915,0.0,0.0612]
[1780526697988,65.63,64988.09,13.8,-0.99915,0.0,0.06152]
[1780526698995,65.63,64987.62,13.8,-0.99915,0.0,0.06147]
[1780526700021,65.63,64986.56,13.8,-0.99915,0.0,0.06134]
[1780526701009,65.63,64980.41,13.8,-0.99916,0.0,0.0605]
[1780526702016,65.64,64975.11,13.8,-0.99917,0.0,0.05979]
[1780526703023,65.64,64978.69,13.8,-0.99916,0.0,0.06029]
[1780526704031,65.64,64981.98,13.8,-0.99916,0.0,0.06077]
[1780526705038,65.64,64983.19,13.8,-0.99915,0.0,0.06096]
[1780526706045,65.64,64979.92,13.8,-0.99916,0.0,0.06052]
[1780526707052,65.65,64977.16,13.8,-0.99917,0.0,0.06016]
[1780526708059,65.65,64976.04,13.8,-0.99917,0.0,0.06002]
[1780526709066,65.65,64974.19,13.8,-0.99917,0.0,0.05979]
[1780526710500,65.65,64972.97,13.8,-0.99917,0.0,0.05966]
[1780526711081,65.65,64978.62,13.8,-0.99916,0.0,0.06043]
[1780526712088,65.66,64983.96,13.8,-0.99915,0.0,0.06119]
[1780526714102,65.66,64983.72,13.8,-0.99915,0.0,0.06119]
[1780526715109,65.66,64984.39,13.8,-0.99915,0.0,0.0613]
[1780526716193,65.67,64986.03,13.8,-0.99915,0.0,0.06157]
[1780526716883,65.67,64986.03,13.8,-0.99915,0.0,0.06157]
[1780526717383,65.67,64989.84,13.8,-0.99914,0.0,0.06212]
[1780526718131,65.67,64989.84,13.8,-0.99914,0.0,0.06212]
[1780526718489,65.67,64999.53,13.8,-0.99912,0.0,0.06352]
[1780526719138,65.67,65003.82,13.8,-0.99911,0.0,0.06414]
[1780526720145,65.67,65001.32,13.8,-0.99911,0.0,0.06379]
[1780526721152,65.67,65003.98,13.8,-0.99911,0.0,0.06418]
[1780526722159,65.67,65008.29,13.8,-0.9991,0.0,0.06482]
[1780526723169,65.67,65006.99,13.8,-0.9991,0.0,0.06464]
[1780526724175,65.67,65002.48,13.8,-0.99911,0.0,0.064]
[1780526725185,65.67,64990.23,13.8,-0.99913,0.0,0.06224]
[1780526726192,65.68,64984.41,13.8,-0.99915,0.0,0.06145]
[1780526728216,65.68,64984.97,13.8,-0.99915,0.0,0.06156]
[1780526729220,65.68,64988.96,13.8,-0.99914,0.0,0.06213]
[1780526730228,65.68,64992.15,13.8,-0.99913,0.0,0.0626]
[1780526731235,65.68,64990.66,13.8,-0.99914,0.0,0.06179]
[1780526732242,65.69,64992.72,13.8,-0.99914,0.0,0.0621]
[1780526733249,65.69,64996.33,13.8,-0.99913,0.0,0.06262]
[1780526734256,65.69,64995.55,13.8,-0.99913,0.0,0.06252]
[1780526735263,65.69,64994.05,13.8,-0.99913,0.0,0.06232]
[1780526737277,65.69,64991.98,13.8,-0.99914,0.0,0.06206]
[1780526738284,65.69,64989.38,13.8,-0.99914,0.0,0.0617]
[1780526739291,65.7,64988.89,13.8,-0.99914,0.0,0.06165]
[1780526740406,65.7,64990.76,13.8,-0.99914,0.0,0.06193]
[1780526741305,65.7,64993.89,13.8,-0.99913,0.0,0.06238]
[1780526742312,65.7,64994.6,13.8,-0.99913,0.0,0.06249]
[1780526743497,65.7,64993.18,13.8,-0.99913,0.0,0.0623]
[1780526744326,65.7,64988.35,13.8,-0.99914,0.0,0.06163]
[1780526745333,65.7,64990.05,13.8,-0.99914,0.0,0.06187]
[1780526746340,65.7,64993.18,13.8,-0.99913,0.0,0.06232]
[1780526747008,65.7,64993.18,13.8,-0.99913,0.0,0.06232]
[1780526747349,65.71,64995.2,13.8,-0.99913,0.0,0.06262]
[1780526748355,65.71,64996.29,13.8,-0.99913,0.0,0.06279]
[1780526749362,65.71,64998.48,13.8,-0.99912,0.0,0.06311]
[1780526750369,65.71,64996.8,13.8,-0.99912,0.0,0.06288]
[1780526751418,65.71,64995.65,13.8,-0.99913,0.0,0.06272]
[1780526752407,65.71,64997.67,13.8,-0.99912,0.0,0.06302]
[1780526753414,65.71,65001.62,13.8,-0.99911,0.0,0.06359]
[1780526755429,65.71,65000.67,13.8,-0.99912,0.0,0.06347]
[1780526756436,65.71,65005.66,13.8,-0.9991,0.0,0.0642]
[1780526758450,65.71,65002.09,13.8,-0.99911,0.0,0.06369]
[1780526759456,65.71,64988.64,13.8,-0.99914,0.0,0.06178]
[1780526760464,65.71,64988.75,13.8,-0.99914,0.0,0.0618]
[1780526761471,65.72,64984.6,13.8,-0.99915,0.0,0.06123]
[1780526762478,65.72,64980.25,13.8,-0.99916,0.0,0.06064]
[1780526763485,65.72,64981.36,13.8,-0.99916,0.0,0.0608]
[1780526764492,65.72,64979.06,13.8,-0.99916,0.0,0.0605]
[1780526765499,65.72,64974.19,13.8,-0.99917,0.0,0.05984]
[1780526766396,65.72,64974.19,13.8,-0.99917,0.0,0.05984]
[1780526766506,65.72,64967.7,13.8,-0.99918,0.0,0.05898]
[1780526767513,65.72,64960.26,13.8,-0.9992,0.0,0.058]
[1780526768520,65.73,64958.04,13.8,-0.9992,0.0,0.05772]
[1780526769333,65.73,64958.04,13.8,-0.9992,0.0,0.05772]
[1780526769350,65.73,64958.04,13.8,-0.9992,0.0,0.05772]
[1780526769528,65.73,64952.89,13.8,-0.99921,0.0,0.05706]
[1780526770452,65.73,64952.89,13.8,-0.99921,0.0,0.05706]
[1780526770535,65.73,64949.74,13.8,-0.99922,0.0,0.05667]
[1780526771554,65.73,64946.0,13.8,-0.99922,0.0,0.05621]
[1780526772562,65.74,64934.56,13.8,-0.99925,0.0,0.05477]
[1780526773568,65.74,64927.62,13.8,-0.99926,0.0,0.05393]
[1780526774048,65.74,64927.62,13.8,-0.99926,0.0,0.05393]
[1780526774078,65.74,64927.62,13.8,-0.99926,0.0,0.05393]
[1780526774346,65.74,64927.62,13.8,-0.99926,0.0,0.05396]
[1780526775395,65.74,64927.62,13.8,-0.99926,0.0,0.05396]
[1780526775464,65.75,64920.29,13.8,-0.99927,0.0,0.05308]
[1780526775582,65.75,64922.49,13.8,-0.99927,0.0,0.05335]
[1780526777231,65.75,64923.29,13.8,-0.99926,0.0,0.05348]
[1780526777596,65.75,64925.31,13.8,-0.99926,0.0,0.05376]
[1780526778603,65.76,64922.16,13.8,-0.99927,0.0,0.0534]
[1780526779610,65.76,64923.02,13.8,-0.99926,0.0,0.05353]
[1780526781051,65.76,64921.68,13.8,-0.99927,0.0,0.0534]
[1780526781624,65.77,64916.65,13.8,-0.99927,0.0,0.05281]
[1780526782630,65.77,64909.03,13.8,-0.99929,0.0,0.05192]
[1780526783638,65.78,64913.11,13.8,-0.99928,0.0,0.05244]
[1780526784645,65.78,64912.68,13.8,-0.99928,0.0,0.05242]
[1780526785652,65.78,64916.05,13.8,-0.99927,0.0,0.05286]
[1780526786659,65.79,64915.71,13.8,-0.99927,0.0,0.05285]
[1780526788237,65.79,64914.95,13.8,-0.99928,0.0,0.05279]
[1780526788673,65.8,64918.59,13.8,-0.99927,0.0,0.05327]
[1780526789680,65.8,64917.75,13.8,-0.99927,0.0,0.05319]
[1780526791298,65.81,64915.37,13.8,-0.99928,0.0,0.05243]
[1780526791694,65.81,64914.56,13.8,-0.99928,0.0,0.05233]
[1780526792701,65.81,64915.44,13.8,-0.99928,0.0,0.05247]
[1780526793708,65.81,64915.96,13.8,-0.99928,0.0,0.05256]
[1780526794715,65.82,64920.85,13.8,-0.99927,0.0,0.05319]
[1780526795721,65.82,64922.25,13.8,-0.99927,0.0,0.05339]
[1780526796729,65.82,64922.75,13.8,-0.99926,0.0,0.05348]
[1780526798743,65.83,64924.14,13.8,-0.99926,0.0,0.05371]
[1780526799751,65.83,64924.98,13.8,-0.99926,0.0,0.05385]
[1780526800757,65.84,64927.55,13.8,-0.99925,0.0,0.05419]
[1780526801764,65.84,64929.84,13.8,-0.99925,0.0,0.05451]
[1780526802771,65.84,64931.28,13.8,-0.99925,0.0,0.05472]
[1780526803778,65.85,64931.74,13.8,-0.99924,0.0,0.0548]
[1780526806799,65.86,64929.09,13.8,-0.99925,0.0,0.05455]
[1780526807806,65.86,64927.37,13.8,-0.99925,0.0,0.05436]
[1780526808813,65.86,64926.89,13.8,-0.99925,0.0,0.05432]
[1780526809820,65.87,64926.32,13.8,-0.99925,0.0,0.05428]
[1780526810827,65.87,64922.27,13.8,-0.99926,0.0,0.0538]
[1780526811834,65.87,64923.37,13.8,-0.99926,0.0,0.05397]
[1780526813557,65.88,64928.16,13.8,-0.99925,0.0,0.05462]
[1780526813848,65.88,64928.64,13.8,-0.99925,0.0,0.05468]
[1780526814855,65.88,64928.25,13.8,-0.99925,0.0,0.05466]
[1780526815862,65.89,64929.01,13.8,-0.99924,0.0,0.05478]
[1780526817876,65.89,64928.25,13.8,-0.99925,0.0,0.05474]
[1780526818885,65.9,64927.35,13.8,-0.99925,0.0,0.05465]
[1780526819891,65.9,64922.17,13.8,-0.99926,0.0,0.05403]
[1780526820897,65.9,64923.23,13.8,-0.99925,0.0,0.05419]
[1780526821905,65.91,64921.94,13.8,-0.99926,0.0,0.05406]
[1780526823457,65.91,64921.94,13.8,-0.99926,0.0,0.05406]
[1780526823621,65.91,64921.94,13.8,-0.99926,0.0,0.05406]
[1780526823535,65.91,64919.36,13.8,-0.99926,0.0,0.0538]
[1780526824481,65.91,64919.36,13.8,-0.99926,0.0,0.0538]
[1780526824546,65.92,64911.29,13.8,-0.99927,0.0,0.05283]
[1780526825082,65.92,64903.53,13.8,-0.99929,0.0,0.05189]
[1780526825940,65.92,64893.31,13.8,-0.9993,0.0,0.05071]
[1780526827154,65.92,64893.31,13.8,-0.9993,0.0,0.05071]
[1780526827702,65.92,64893.31,13.8,-0.9993,0.0,0.05071]
[1780526827704,65.92,64893.31,13.8,-0.9993,0.0,0.05071]
[1780526827243,65.93,64892.33,13.8,-0.99931,0.0,0.05063]
[1780526828391,65.93,64878.8,13.8,-0.99933,0.0,0.0491]
[1780526828834,65.93,64878.8,13.8,-0.99933,0.0,0.0491]
[1780526828968,65.93,64879.72,13.8,-0.99933,0.0,0.04924]
[1780526829973,65.94,64883.95,13.8,-0.99932,0.0,0.04977]
[1780526831014,65.94,64883.95,13.8,-0.99932,0.0,0.04977]
[1780526831385,65.95,64879.37,13.8,-0.99933,0.0,0.04932]
[1780526832047,65.95,64872.14,13.8,-0.99934,0.0,0.0485]
[1780526833552,65.95,64872.14,13.8,-0.99934,0.0,0.0485]
[1780526833635,65.96,64870.53,13.8,-0.99934,0.0,0.04839]
[1780526833754,65.96,64870.53,13.8,-0.99934,0.0,0.04839]
[1780526833820,65.96,64870.53,13.8,-0.99934,0.0,0.04839]
[1780526834077,65.96,64870.53,13.8,-0.99934,0.0,0.04839]
[1780526834489,65.96,64863.37,13.8,-0.99935,0.0,0.04759]
[1780526835352,65.96,64863.37,13.8,-0.99935,0.0,0.04759]
[1780526835502,65.96,64863.37,13.8,-0.99935,0.0,0.04759]
[1780526835645,65.96,64863.37,13.8,-0.99935,0.0,0.04759]
[1780526835613,65.97,64823.1,13.8,-0.99941,0.0,0.04334]
[1780526836052,65.97,64801.1,13.8,-0.99944,0.0,0.04115]
[1780526837046,65.98,64803.03,13.8,-0.99944,0.0,0.04141]
[1780526838046,65.98,64803.03,13.8,-0.99944,0.0,0.04141]
[1780526838297,65.98,64809.98,13.8,-0.99943,0.0,0.04214]
[1780526839066,65.99,64813.66,13.8,-0.99942,0.0,0.04254]
[1780526840084,65.99,64810.81,13.8,-0.99943,0.0,0.0423]
[1780526841089,66.0,64809.37,13.8,-0.99943,0.0,0.04219]
[1780526842548,66.0,64816.21,13.8,-0.99942,0.0,0.04292]
[1780526843421,66.0,64816.21,13.8,-0.99942,0.0,0.04292]
[1780526843539,66.01,64819.74,13.8,-0.99941,0.0,0.04331]
[1780526843859,66.01,64819.74,13.8,-0.99941,0.0,0.04331]
[1780526844421,66.01,64819.74,13.8,-0.99941,0.0,0.04331]
[1780526844608,66.02,64823.73,13.8,-0.99941,0.0,0.04376]
[1780526845115,66.02,64835.89,13.8,-0.99939,0.0,0.04507]
[1780526846122,66.03,64835.56,13.8,-0.99939,0.0,0.04508]
[1780526847129,66.03,64828.71,13.8,-0.9994,0.0,0.0444]
[1780526848066,66.03,64828.71,13.8,-0.9994,0.0,0.0444]
[1780526848531,66.03,64828.71,13.8,-0.9994,0.0,0.0444]
[1780526848632,66.04,64827.83,13.8,-0.9994,0.0,0.04435]
[1780526848744,66.04,64827.83,13.8,-0.9994,0.0,0.04435]
[1780526849093,66.04,64827.83,13.8,-0.9994,0.0,0.04435]
[1780526849320,66.04,64821.83,13.8,-0.99941,0.0,0.04373]
[1780526850267,66.04,64820.2,13.8,-0.99941,0.0,0.04356]
[1780526851158,66.04,64819.14,13.8,-0.99942,0.0,0.043]
[1780526852165,66.04,64818.26,13.8,-0.99942,0.0,0.04291]
[1780526853180,66.04,64826.16,13.8,-0.99941,0.0,0.04371]
[1780526854179,66.04,64833.07,13.8,-0.9994,0.0,0.04443]
[1780526855186,66.04,64834.71,13.8,-0.99939,0.0,0.0446]
[1780526856193,66.04,64836.17,13.8,-0.99939,0.0,0.04475]
[1780526857526,66.04,64836.17,13.8,-0.99939,0.0,0.04475]
[1780526857593,66.04,64834.09,13.8,-0.9994,0.0,0.04454]
[1780526857730,66.04,64834.09,13.8,-0.9994,0.0,0.04454]
[1780526858560,66.04,64834.09,13.8,-0.9994,0.0,0.04454]
[1780526858567,66.04,64823.41,13.8,-0.99941,0.0,0.04343]
[1780526858838,66.04,64823.41,13.8,-0.99941,0.0,0.04343]
[1780526859335,66.04,64809.29,13.8,-0.99943,0.0,0.04201]
[1780526860581,66.04,64801.24,13.8,-0.99944,0.0,0.04122]
[1780526861242,66.04,64797.85,13.8,-0.99945,0.0,0.04089]
[1780526862245,66.04,64800.02,13.8,-0.99945,0.0,0.0411]
[1780526863253,66.04,64802.5,13.8,-0.99944,0.0,0.04134]
[1780526864260,66.04,64805.18,13.8,-0.99944,0.0,0.0416]
[1780526865267,66.04,64803.91,13.8,-0.99944,0.0,0.04148]
[1780526867281,66.04,64803.52,13.8,-0.99944,0.0,0.04144]
[1780526868288,66.04,64808.21,13.8,-0.99943,0.0,0.0419]
[1780526868703,66.04,64808.21,13.8,-0.99943,0.0,0.0419]
[1780526868736,66.04,64808.21,13.8,-0.99943,0.0,0.0419]
[1780526869480,66.04,64808.21,13.8,-0.99943,0.0,0.0419]
[1780526869503,66.04,64808.21,13.8,-0.99943,0.0,0.0419]
[1780526869606,66.04,64815.79,13.8,-0.99942,0.0,0.04266]
[1780526870033,66.04,64815.79,13.8,-0.99942,0.0,0.04266]
[1780526870567,66.04,64815.79,13.8,-0.99942,0.0,0.04266]
[1780526870652,66.04,64822.56,13.8,-0.99941,0.0,0.04334]
[1780526871309,66.04,64827.24,13.8,-0.99941,0.0,0.04382]
[1780526872316,66.04,64832.29,13.8,-0.9994,0.0,0.04435]
[1780526873323,66.04,64829.44,13.8,-0.9994,0.0,0.04405]
[1780526874329,66.04,64830.63,13.8,-0.9994,0.0,0.04417]
[1780526875336,66.04,64836.82,13.8,-0.99939,0.0,0.04482]
[1780526876344,66.04,64811.88,13.8,-0.99943,0.0,0.04227]
[1780526877351,66.04,64803.34,13.8,-0.99944,0.0,0.04142]
[1780526878358,66.04,64796.72,13.8,-0.99945,0.0,0.04078]
[1780526879365,66.04,64799.31,13.8,-0.99945,0.0,0.04103]
[1780526880372,66.04,64802.17,13.8,-0.99944,0.0,0.04131]
[1780526881379,66.04,64800.56,13.8,-0.99944,0.0,0.04115]
[1780526883396,66.04,64799.68,13.8,-0.99945,0.0,0.04107]
[1780526884412,66.04,64800.99,13.8,-0.99944,0.0,0.04119]
[1780526885419,66.04,64801.86,13.8,-0.99944,0.0,0.04128]
[1780526886426,66.04,64805.01,13.8,-0.99944,0.0,0.04159]
[1780526887433,66.04,64802.15,13.8,-0.99944,0.0,0.04131]
[1780526888440,66.04,64795.94,13.8,-0.99945,0.0,0.0407]
[1780526889177,66.04,64795.94,13.8,-0.99945,0.0,0.0407]
[1780526889342,66.04,64795.94,13.8,-0.99945,0.0,0.0407]
[1780526889640,66.04,64795.94,13.8,-0.99945,0.0,0.0407]
[1780526889691,66.04,64781.66,13.8,-0.99947,0.0,0.03935]
[1780526890454,66.04,64766.21,13.8,-0.99949,0.0,0.03793]
[1780526890815,66.04,64766.21,13.8,-0.99949,0.0,0.03793]
[1780526891343,66.04,64766.21,13.8,-0.99949,0.0,0.03793]
[1780526891578,66.04,64766.21,13.8,-0.99949,0.0,0.03793]
[1780526891630,66.04,64766.21,13.8,-0.99949,0.0,0.03793]
[1780526891660,66.04,64752.94,13.8,-0.99951,0.0,0.03674]
[1780526892591,66.04,64752.94,13.8,-0.99951,0.0,0.03674]
[1780526892618,66.04,64745.63,13.8,-0.99952,0.0,0.0361]
[1780526894483,66.04,64744.49,13.8,-0.99952,0.0,0.03601]
[1780526895490,66.04,64745.14,13.8,-0.99952,0.0,0.03606]
[1780526896497,66.04,64740.08,13.8,-0.99952,0.0,0.03563]
[1780526897504,66.04,64738.35,13.8,-0.99953,0.0,0.03548]
[1780526898513,66.04,64740.67,13.8,-0.99952,0.0,0.03568]
[1780526899274,66.04,64740.67,13.8,-0.99952,0.0,0.03568]
[1780526899528,66.04,64734.77,13.8,-0.99953,0.0,0.03517]
[1780526899796,66.04,64734.77,13.8,-0.99953,0.0,0.03517]
[1780526900532,66.04,64743.23,13.8,-0.99952,0.0,0.0359]
[1780526900877,66.04,64743.23,13.8,-0.99952,0.0,0.0359]
[1780526901651,66.04,64743.23,13.8,-0.99952,0.0,0.0359]
[1780526901746,66.04,64758.54,13.8,-0.9995,0.0,0.03724]
[1780526902122,66.04,64758.54,13.8,-0.9995,0.0,0.03724]
[1780526902207,66.04,64758.54,13.8,-0.9995,0.0,0.03724]
[1780526902529,66.04,64758.54,13.8,-0.9995,0.0,0.03724]
[1780526902547,66.04,64777.11,13.8,-0.99948,0.0,0.03892]
[1780526903107,66.04,64777.11,13.8,-0.99948,0.0,0.03892]
[1780526903554,66.04,64782.78,13.8,-0.99947,0.0,0.03945]
[1780526904715,66.04,64790.73,13.8,-0.99946,0.0,0.0402]
[1780526905390,66.04,64790.73,13.8,-0.99946,0.0,0.0402]
[1780526905452,66.04,64790.73,13.8,-0.99946,0.0,0.0402]
[1780526905695,66.04,64790.73,13.8,-0.99946,0.0,0.0402]
[1780526905702,66.04,64800.47,13.8,-0.99944,0.0,0.04114]
[1780526906719,66.04,64800.47,13.8,-0.99944,0.0,0.04114]
[1780526906575,66.04,64806.1,13.8,-0.99944,0.0,0.04169]
[1780526907582,66.04,64810.09,13.8,-0.99943,0.0,0.04209]
[1780526908590,66.04,64812.12,13.8,-0.99943,0.0,0.04229]
[1780526909613,66.04,64807.05,13.8,-0.99944,0.0,0.04179]
[1780526910723,66.04,64812.47,13.8,-0.99943,0.0,0.04233]
[1780526910852,66.04,64812.47,13.8,-0.99943,0.0,0.04233]
[1780526911612,66.04,64812.47,13.8,-0.99943,0.0,0.04233]
[1780526911620,66.04,64820.42,13.8,-0.99942,0.0,0.04267]
[1780526911847,66.04,64820.42,13.8,-0.99942,0.0,0.04267]
[1780526912627,66.04,64823.04,13.8,-0.99942,0.0,0.04294]
[1780526913634,66.04,64822.84,13.8,-0.99942,0.0,0.04292]
[1780526914733,66.04,64821.39,13.8,-0.99942,0.0,0.04277]
[1780526915648,66.04,64820.33,13.8,-0.99942,0.0,0.04267]
[1780526918684,66.04,64819.4,13.8,-0.99942,0.0,0.04257]
[1780526919109,66.04,64819.4,13.8,-0.99942,0.0,0.04257]
[1780526919300,66.04,64819.4,13.8,-0.99942,0.0,0.04257]
[1780526919384,66.04,64819.4,13.8,-0.99942,0.0,0.04257]
[1780526919690,66.04,64831.64,13.8,-0.9994,0.0,0.04382]
[1780526920358,66.04,64831.64,13.8,-0.9994,0.0,0.04382]
[1780526920697,66.04,64845.24,13.8,-0.99938,0.0,0.04524]
[1780526921704,66.04,64842.78,13.8,-0.99939,0.0,0.04498]
[1780526922711,66.04,64846.02,13.8,-0.99938,0.0,0.04532]
[1780526923717,66.04,64846.74,13.8,-0.99938,0.0,0.0454]
[1780526924424,66.04,64846.74,13.8,-0.99938,0.0,0.0454]
[1780526924527,66.04,64846.74,13.8,-0.99938,0.0,0.0454]
[1780526924612,66.04,64846.74,13.8,-0.99938,0.0,0.0454]
[1780526924755,66.04,64854.98,13.8,-0.99937,0.0,0.04629]
[1780526925747,66.04,64877.3,13.8,-0.99933,0.0,0.04876]
[1780526926634,66.04,64877.3,13.8,-0.99933,0.0,0.04876]
[1780526926756,66.04,64883.63,13.8,-0.99932,0.0,0.04948]
[1780526926857,66.04,64883.63,13.8,-0.99932,0.0,0.04948]
[1780526927763,66.04,64896.1,13.8,-0.9993,0.0,0.05094]
[1780526928770,66.04,64894.75,13.8,-0.9993,0.0,0.05078]
[1780526929777,66.04,64894.39,13.8,-0.9993,0.0,0.05074]
[1780526930784,66.04,64895.08,13.8,-0.9993,0.0,0.05082]
[1780526931791,66.04,64901.39,13.8,-0.99929,0.0,0.05157]
[1780526932798,66.04,64905.52,13.8,-0.99928,0.0,0.05206]
[1780526933156,66.04,64905.52,13.8,-0.99928,0.0,0.05206]
[1780526934173,66.04,64905.52,13.8,-0.99928,0.0,0.05206]
[1780526934222,66.04,64891.1,13.8,-0.99931,0.0,0.05035]
[1780526934951,66.04,64891.1,13.8,-0.99931,0.0,0.05035]
[1780526935256,66.04,64878.48,13.8,-0.99933,0.0,0.04889]
[1780526936159,66.04,64871.29,13.8,-0.99934,0.0,0.04808]
[1780526937834,66.04,64874.37,13.8,-0.99934,0.0,0.04843]
[1780526938842,66.04,64871.95,13.8,-0.99934,0.0,0.04816]
[1780526940057,66.04,64871.95,13.8,-0.99934,0.0,0.04816]
[1780526940589,66.04,64871.95,13.8,-0.99934,0.0,0.04816]
[1780526940640,66.04,64867.62,13.8,-0.99935,0.0,0.04767]
[1780526941153,66.04,64867.62,13.8,-0.99935,0.0,0.04767]
[1780526941181,66.04,64886.1,13.8,-0.99932,0.0,0.04977]
[1780526941872,66.04,64892.15,13.8,-0.99931,0.0,0.05047]
[1780526942879,66.04,64889.79,13.8,-0.99931,0.0,0.0502]
[1780526944577,66.04,64888.52,13.8,-0.99931,0.0,0.05005]
[1780526944893,66.04,64885.87,13.8,-0.99932,0.0,0.04974]
[1780526946582,66.04,64891.75,13.8,-0.99931,0.0,0.05043]
[1780526946909,66.04,64905.57,13.8,-0.99928,0.0,0.05207]
[1780526947975,66.04,64905.57,13.8,-0.99928,0.0,0.05207]
[1780526948049,66.04,64908.0,13.8,-0.99928,0.0,0.05236]
[1780526949520,66.04,64908.0,13.8,-0.99928,0.0,0.05236]
[1780526949547,66.04,64910.8,13.8,-0.99927,0.0,0.0527]
[1780526950700,66.04,64910.8,13.8,-0.99927,0.0,0.0527]
[1780526950770,66.04,64922.72,13.8,-0.99925,0.0,0.05417]
[1780526951452,66.04,64922.72,13.8,-0.99925,0.0,0.05417]
[1780526951615,66.04,64939.1,13.8,-0.99922,0.0,0.05625]
[1780526952443,66.04,64937.79,13.8,-0.99922,0.0,0.05608]
[1780526953341,66.04,64938.59,13.8,-0.99922,0.0,0.05618]
[1780526954984,66.04,64933.32,13.8,-0.99923,0.0,0.05551]
[1780526956130,66.04,64933.32,13.8,-0.99923,0.0,0.05551]
[1780526956370,66.04,64928.87,13.8,-0.99924,0.0,0.05494]
[1780526957678,66.04,64926.17,13.8,-0.99925,0.0,0.0546]
[1780526958005,66.04,64924.37,13.8,-0.99925,0.0,0.05437]
[1780526959532,66.04,64924.37,13.8,-0.99925,0.0,0.05437]
[1780526959797,66.04,64924.37,13.8,-0.99925,0.0,0.05437]
[1780526960726,66.04,64924.36,13.8,-0.99925,0.0,0.05437]
[1780526960803,66.04,64919.43,13.8,-0.99926,0.0,0.05376]
[1780526961034,66.04,64917.59,13.8,-0.99926,0.0,0.05353]
[1780526962042,66.04,64918.8,13.8,-0.99926,0.0,0.05368]
[1780526963711,66.04,64916.85,13.8,-0.99926,0.0,0.05344]
[1780526965062,66.04,64914.35,13.8,-0.99927,0.0,0.05313]
[1780526966070,66.04,64910.99,13.8,-0.99927,0.0,0.05272]
[1780526968543,66.04,64910.19,13.8,-0.99928,0.0,0.05263]
[1780526969853,66.04,64915.24,13.8,-0.99927,0.0,0.05324]
[1780526970105,66.04,64917.48,13.8,-0.99926,0.0,0.05352]
[1780526971111,66.04,64919.81,13.8,-0.99927,0.0,0.05326]
[1780526972807,66.04,64919.81,13.8,-0.99927,0.0,0.05326]
[1780526972819,66.04,64914.01,13.8,-0.99928,0.0,0.05255]
[1780526973685,66.04,64905.3,13.8,-0.99929,0.0,0.05151]
[1780526974132,66.04,64909.37,13.8,-0.99928,0.0,0.05199]
[1780526975139,66.04,64915.3,13.8,-0.99927,0.0,0.05271]
[1780526976146,66.04,64907.54,13.8,-0.99929,0.0,0.05177]
[1780526977696,66.04,64903.17,13.8,-0.9993,0.0,0.05125]
[1780526979313,66.04,64903.11,13.8,-0.9993,0.0,0.05124]
[1780526979516,66.04,64903.11,13.8,-0.9993,0.0,0.05124]
[1780526979614,66.04,64903.7,13.8,-0.99929,0.0,0.05131]
[1780526980224,66.04,64903.7,13.8,-0.99929,0.0,0.05131]
[1780526980337,66.04,64903.7,13.8,-0.99929,0.0,0.05131]
[1780526980401,66.04,64898.18,13.8,-0.9993,0.0,0.05066]
[1780526981675,66.04,64885.94,13.8,-0.99932,0.0,0.04924]
[1780526982188,66.04,64878.13,13.8,-0.99934,0.0,0.04835]
[1780526983339,66.04,64878.31,13.8,-0.99934,0.0,0.04837]
[1780526984202,66.04,64880.83,13.8,-0.99933,0.0,0.04866]
[1780526985725,66.04,64875.69,13.8,-0.99934,0.0,0.04808]
[1780526986220,66.04,64865.51,13.8,-0.99936,0.0,0.04695]
[1780526987227,66.04,64856.27,13.8,-0.99937,0.0,0.04594]
[1780526988234,66.04,64855.33,13.8,-0.99937,0.0,0.04584]
[1780526989241,66.04,64858.6,13.8,-0.99937,0.0,0.0462]
[1780526990248,66.04,64855.35,13.8,-0.99937,0.0,0.04585]
[1780526991286,66.04,64855.35,13.8,-0.99937,0.0,0.04585]
[1780526991742,66.04,64851.46,13.8,-0.99938,0.0,0.04543]
[1780526992154,66.04,64851.46,13.8,-0.99938,0.0,0.04543]
[1780526992210,66.04,64851.46,13.8,-0.99938,0.0,0.04543]
[1780526992216,66.04,64851.46,13.8,-0.99938,0.0,0.04543]
[1780526992266,66.04,64849.42,13.8,-0.99938,0.0,0.04521]
[1780526993040,66.04,64849.42,13.8,-0.99938,0.0,0.04521]
[1780526993381,66.04,64849.42,13.8,-0.99938,0.0,0.04521]
[1780526993457,66.04,64844.98,13.8,-0.99939,0.0,0.04474]
[1780526995283,66.04,64843.17,13.8,-0.99939,0.0,0.04455]
[1780526997418,66.04,64840.9,13.8,-0.9994,0.0,0.04432]
[1780526998304,66.04,64839.83,13.8,-0.9994,0.0,0.0442]
[1780526999311,66.04,64837.38,13.8,-0.9994,0.0,0.04395]
[1780527000738,66.04,64839.61,13.8,-0.9994,0.0,0.04418]
[1780527001889,66.04,64838.84,13.8,-0.9994,0.0,0.0441]
[1780527002821,66.04,64838.84,13.8,-0.9994,0.0,0.0441]
[1780527002898,66.04,64838.97,13.8,-0.9994,0.0,0.04411]
[1780527003022,66.04,64838.97,13.8,-0.9994,0.0,0.04411]
[1780527003084,66.04,64838.97,13.8,-0.9994,0.0,0.04411]
[1780527003437,66.04,64855.72,13.8,-0.99937,0.0,0.04588]
[1780527004325,66.04,64855.72,13.8,-0.99937,0.0,0.04588]
[1780527004361,66.04,64867.12,13.8,-0.99936,0.0,0.04713]
[1780527005368,66.04,64868.28,13.8,-0.99935,0.0,0.04725]
[1780527006890,66.04,64867.47,13.8,-0.99936,0.0,0.04716]
[1780527007386,66.04,64874.7,13.8,-0.99934,0.0,0.04797]
[1780527008392,66.04,64880.13,13.8,-0.99933,0.0,0.04858]
[1780527011413,66.04,64881.71,13.8,-0.99933,0.0,0.04876]
[1780527012447,66.04,64884.82,13.8,-0.99933,0.0,0.04911]
[1780527014452,66.04,64885.27,13.8,-0.99933,0.0,0.04916]
[1780527015459,66.04,64885.8,13.8,-0.99932,0.0,0.04923]
[1780527016469,66.04,64887.94,13.8,-0.99932,0.0,0.04947]
[1780527017473,66.04,64885.56,13.8,-0.99933,0.0,0.0492]
[1780527018494,66.04,64882.18,13.8,-0.99933,0.0,0.04881]
[1780527019494,66.04,64889.61,13.8,-0.99932,0.0,0.04966]
[1780527020501,66.04,64894.2,13.8,-0.99931,0.0,0.0502]
[1780527021508,66.04,64894.21,13.8,-0.99931,0.0,0.0502]
[1780527022514,66.04,64891.51,13.8,-0.99932,0.0,0.04988]
[1780527023218,66.04,64891.51,13.8,-0.99932,0.0,0.04988]
[1780527023280,66.04,64891.51,13.8,-0.99932,0.0,0.04988]
[1780527023369,66.04,64891.51,13.8,-0.99932,0.0,0.04988]
[1780527023408,66.04,64891.51,13.8,-0.99932,0.0,0.04988]
[1780527023536,66.04,64891.51,13.8,-0.99932,0.0,0.04988]
[1780527023618,66.04,64891.51,13.8,-0.99932,0.0,0.04988]
[1780527023672,66.04,64899.92,13.8,-0.9993,0.0,0.05087]
[1780527024739,66.04,64899.92,13.8,-0.9993,0.0,0.05087]
[1780527024833,66.04,64905.89,13.8,-0.99929,0.0,0.05158]
[1780527025539,66.04,64908.3,13.8,-0.99929,0.0,0.05186]
[1780527026546,66.04,64909.97,13.8,-0.99928,0.0,0.05207]
[1780527027553,66.04,64912.99,13.8,-0.99928,0.0,0.05243]
[1780527028362,66.04,64912.99,13.8,-0.99928,0.0,0.05243]
[1780527028724,66.04,64912.99,13.8,-0.99928,0.0,0.05243]
[1780527028743,66.04,64912.99,13.8,-0.99928,0.0,0.05243]
[1780527028794,66.04,64912.99,13.8,-0.99928,0.0,0.05243]
[1780527028880,66.04,64912.99,13.8,-0.99928,0.0,0.05243]
[1780527028836,66.04,64918.1,13.8,-0.99927,0.0,0.05305]
[1780527029771,66.04,64918.1,13.8,-0.99927,0.0,0.05305]
[1780527029864,66.04,64920.49,13.8,-0.99926,0.0,0.05335]
[1780527031581,66.04,64918.62,13.8,-0.99927,0.0,0.05258]
[1780527032588,66.04,64919.44,13.8,-0.99927,0.0,0.05268]
[1780527033599,66.04,64921.22,13.8,-0.99927,0.0,0.0529]
[1780527034877,66.04,64918.15,13.8,-0.99928,0.0,0.05252]
[1780527035613,66.04,64924.06,13.8,-0.99926,0.0,0.05324]
[1780527036620,66.04,64923.43,13.8,-0.99927,0.0,0.05317]
[1780527037627,66.04,64921.16,13.8,-0.99927,0.0,0.05289]
[1780527038634,66.04,64920.04,13.8,-0.99927,0.0,0.05275]
[1780527039614,66.04,64920.04,13.8,-0.99927,0.0,0.05275]
[1780527039686,66.04,64920.04,13.8,-0.99927,0.0,0.05275]
[1780527039769,66.04,64920.04,13.8,-0.99927,0.0,0.05275]
[1780527039920,66.04,64920.04,13.8,-0.99927,0.0,0.05275]
[1780527039927,66.04,64916.13,13.8,-0.99928,0.0,0.05228]
[1780527040667,66.04,64916.13,13.8,-0.99928,0.0,0.05228]
[1780527040679,66.04,64888.95,13.8,-0.99933,0.0,0.04908]
[1780527041745,66.04,64870.2,13.8,-0.99936,0.0,0.04698]
[1780527042676,66.04,64865.58,13.8,-0.99936,0.0,0.04647]
[1780527043888,66.04,64865.58,13.8,-0.99936,0.0,0.04647]
[1780527043964,66.04,64870.37,13.8,-0.99936,0.0,0.04699]
[1780527044242,66.04,64870.37,13.8,-0.99936,0.0,0.04699]
[1780527044689,66.04,64872.76,13.8,-0.99935,0.0,0.04726]
[1780527045696,66.04,64874.8,13.8,-0.99935,0.0,0.04748]
[1780527046703,66.04,64870.35,13.8,-0.99936,0.0,0.04699]
[1780527047712,66.04,64873.71,13.8,-0.99935,0.0,0.04736]
[1780527048719,66.04,64870.61,13.8,-0.99936,0.0,0.04702]
[1780527049725,66.04,64868.67,13.8,-0.99936,0.0,0.04681]
[1780527050733,66.04,64867.0,13.8,-0.99936,0.0,0.04662]
[1780527051107,66.04,64867.0,13.8,-0.99936,0.0,0.04662]
[1780527051118,66.04,64867.0,13.8,-0.99936,0.0,0.04662]
[1780527051741,66.04,64859.71,13.8,-0.99937,0.0,0.04583]
[1780527052748,66.04,64854.35,13.8,-0.99938,0.0,0.04526]
[1780527053755,66.04,64856.81,13.8,-0.99938,0.0,0.04552]
[1780527054764,66.04,64852.79,13.8,-0.99939,0.0,0.0451]
[1780527055078,66.04,64852.79,13.8,-0.99939,0.0,0.0451]
[1780527055412,66.04,64852.79,13.8,-0.99939,0.0,0.0451]
[1780527055774,66.04,64838.96,13.8,-0.99941,0.0,0.04365]
[1780527056004,66.04,64838.96,13.8,-0.99941,0.0,0.04365]
[1780527056778,66.04,64833.3,13.8,-0.99941,0.0,0.04307]
[1780527057969,66.04,64833.3,13.8,-0.99941,0.0,0.04307]
[1780527057785,66.04,64835.35,13.8,-0.99941,0.0,0.04328]
[1780527058094,66.04,64835.35,13.8,-0.99941,0.0,0.04328]
[1780527058792,66.04,64842.56,13.8,-0.9994,0.0,0.04402]
[1780527059799,66.04,64844.51,13.8,-0.9994,0.0,0.04423]
[1780527060806,66.04,64843.41,13.8,-0.9994,0.0,0.04411]
[1780527061677,66.04,64843.41,13.8,-0.9994,0.0,0.04411]
[1780527061813,66.04,64838.58,13.8,-0.99941,0.0,0.04361]
[1780527062864,66.04,64836.94,13.8,-0.99941,0.0,0.04344]
[1780527063424,66.04,64836.94,13.8,-0.99941,0.0,0.04344]
[1780527063620,66.04,64836.94,13.8,-0.99941,0.0,0.04344]
[1780527063851,66.04,64836.94,13.8,-0.99941,0.0,0.04344]
[1780527063939,66.04,64836.94,13.8,-0.99941,0.0,0.04344]
[1780527063953,66.04,64851.04,13.8,-0.99939,0.0,0.04491]
[1780527064884,66.04,64851.04,13.8,-0.99939,0.0,0.04491]
[1780527064956,66.04,64853.78,13.8,-0.99938,0.0,0.0452]
[1780527065880,66.04,64855.42,13.8,-0.99938,0.0,0.04538]
[1780527066893,66.04,64858.22,13.8,-0.99938,0.0,0.04567]
[1780527067897,66.04,64870.99,13.8,-0.99936,0.0,0.04706]
[1780527068904,66.04,64862.81,13.8,-0.99937,0.0,0.04617]
[1780527069911,66.04,64853.21,13.8,-0.99938,0.0,0.04514]
[1780527070920,66.04,64857.34,13.8,-0.99938,0.0,0.04558]
[1780527071927,66.04,64868.16,13.8,-0.99936,0.0,0.04675]
[1780527072934,66.04,64873.63,13.8,-0.99935,0.0,0.04735]
[1780527073942,66.04,64869.95,13.8,-0.99936,0.0,0.04695]
[1780527075956,66.04,64876.97,13.8,-0.99935,0.0,0.04773]
[1780527076545,66.04,64876.97,13.8,-0.99935,0.0,0.04773]
[1780527076892,66.04,64876.97,13.8,-0.99935,0.0,0.04773]
[1780527076963,66.04,64889.52,13.8,-0.99933,0.0,0.04914]
[1780527077790,66.04,64889.52,13.8,-0.99933,0.0,0.04914]
[1780527078012,66.04,64889.52,13.8,-0.99933,0.0,0.04914]
[1780527077973,66.04,64900.99,13.8,-0.99931,0.0,0.05047]
[1780527078989,66.04,64912.39,13.8,-0.99929,0.0,0.05183]
[1780527080001,66.04,64913.95,13.8,-0.99928,0.0,0.05201]
[1780527082015,66.04,64909.26,13.8,-0.99929,0.0,0.05145]
[1780527083022,66.04,64907.96,13.8,-0.99929,0.0,0.0513]
[1780527084029,66.04,64910.65,13.8,-0.99929,0.0,0.05162]
[1780527085036,66.04,64907.34,13.8,-0.99929,0.0,0.05122]
[1780527086043,66.04,64906.29,13.8,-0.9993,0.0,0.0511]
[1780527086568,66.04,64906.29,13.8,-0.9993,0.0,0.0511]
[1780527087050,66.04,64904.31,13.8,-0.9993,0.0,0.05086]
[1780527088058,66.04,64895.96,13.8,-0.99931,0.0,0.04989]
[1780527089065,66.04,64895.14,13.8,-0.99932,0.0,0.04979]
[1780527090072,66.04,64897.66,13.8,-0.99931,0.0,0.05008]
[1780527090113,66.04,64897.66,13.8,-0.99931,0.0,0.05008]
[1780527090176,66.04,64897.66,13.8,-0.99931,0.0,0.05008]
[1780527090738,66.04,64897.66,13.8,-0.99931,0.0,0.05008]
[1780527091079,66.04,64894.79,13.8,-0.99932,0.0,0.04924]
[1780527091187,66.04,64894.79,13.8,-0.99932,0.0,0.04924]
[1780527092338,66.04,64894.7,13.8,-0.99932,0.0,0.04923]
[1780527093093,66.04,64891.43,13.8,-0.99933,0.0,0.04885]
[1780527094100,66.04,64890.18,13.8,-0.99933,0.0,0.04871]
[1780527097015,66.04,64894.23,13.8,-0.99932,0.0,0.04917]
[1780527097125,66.04,64899.59,13.8,-0.99932,0.0,0.04979]
[1780527098131,66.04,64899.99,13.8,-0.99931,0.0,0.04984]
[1780527099139,66.04,64896.47,13.8,-0.99932,0.0,0.04943]
[1780527100777,66.04,64901.94,13.8,-0.99931,0.0,0.05007]
[1780527101153,66.04,64899.93,13.8,-0.99931,0.0,0.04983]
[1780527102829,66.04,64896.1,13.8,-0.99932,0.0,0.04939]
[1780527103167,66.04,64899.4,13.8,-0.99932,0.0,0.04977]
[1780527104174,66.04,64903.56,13.8,-0.99931,0.0,0.05026]
[1780527105181,66.04,64904.88,13.8,-0.99931,0.0,0.05041]
[1780527106188,66.04,64902.19,13.8,-0.99931,0.0,0.0501]
[1780527108075,66.04,64902.19,13.8,-0.99931,0.0,0.0501]
[1780527108003,66.04,64901.27,13.8,-0.99931,0.0,0.04999]
[1780527108118,66.04,64901.27,13.8,-0.99931,0.0,0.04999]
[1780527108208,66.04,64901.27,13.8,-0.99931,0.0,0.04999]
[1780527109009,66.04,64901.27,13.8,-0.99931,0.0,0.04999]
[1780527109064,66.04,64908.31,13.8,-0.9993,0.0,0.05081]
[1780527109209,66.04,64916.57,13.8,-0.99929,0.0,0.0518]
[1780527110948,66.04,64916.57,13.8,-0.99929,0.0,0.0518]
[1780527111035,66.04,64917.25,13.8,-0.99928,0.0,0.05188]
[1780527111223,66.04,64910.52,13.8,-0.9993,0.0,0.05107]
[1780527112230,66.04,64903.69,13.8,-0.99931,0.0,0.05027]
[1780527113237,66.04,64903.16,13.8,-0.99931,0.0,0.05021]
[1780527114244,66.04,64903.88,13.8,-0.99931,0.0,0.05029]
[1780527115253,66.04,64902.67,13.8,-0.99931,0.0,0.05015]
[1780527116258,66.04,64905.63,13.8,-0.9993,0.0,0.0505]
[1780527117265,66.04,64908.14,13.8,-0.9993,0.0,0.05079]
[1780527118272,66.04,64906.91,13.8,-0.9993,0.0,0.05065]
[1780527119279,66.04,64905.37,13.8,-0.99931,0.0,0.05047]
[1780527120924,66.04,64905.37,13.8,-0.99931,0.0,0.05047]
[1780527120975,66.04,64907.42,13.8,-0.9993,0.0,0.05071]
[1780527121165,66.04,64907.42,13.8,-0.9993,0.0,0.05071]
[1780527121356,66.04,64907.42,13.8,-0.9993,0.0,0.05071]
[1780527122059,66.04,64907.42,13.8,-0.9993,0.0,0.05071]
[1780527121458,66.04,64900.22,13.8,-0.99931,0.0,0.04987]
[1780527122854,66.04,64887.24,13.8,-0.99934,0.0,0.04838]
[1780527123769,66.04,64886.67,13.8,-0.99934,0.0,0.04832]
[1780527125331,66.04,64887.88,13.8,-0.99934,0.0,0.04845]
[1780527126338,66.04,64886.18,13.8,-0.99934,0.0,0.04826]
[1780527127347,66.04,64885.73,13.8,-0.99934,0.0,0.04821]
[1780527128356,66.04,64886.25,13.8,-0.99934,0.0,0.04827]
[1780527129363,66.04,64889.47,13.8,-0.99933,0.0,0.04863]
[1780527130374,66.04,64889.97,13.8,-0.99933,0.0,0.04869]
[1780527131381,66.04,64886.47,13.8,-0.99934,0.0,0.04829]
[1780527132388,66.04,64882.62,13.8,-0.99934,0.0,0.04786]
[1780527133395,66.04,64887.09,13.8,-0.99934,0.0,0.04836]
[1780527134209,66.04,64887.09,13.8,-0.99934,0.0,0.04836]
[1780527134729,66.04,64893.01,13.8,-0.99933,0.0,0.04904]
[1780527135486,66.04,64893.01,13.8,-0.99933,0.0,0.04904]
[1780527135568,66.04,64893.01,13.8,-0.99933,0.0,0.04904]
[1780527135604,66.04,64893.01,13.8,-0.99933,0.0,0.04904]
[1780527135727,66.04,64893.01,13.8,-0.99933,0.0,0.04904]
[1780527135787,66.04,64895.18,13.8,-0.99932,0.0,0.04928]
[1780527136871,66.04,64895.18,13.8,-0.99932,0.0,0.04928]
[1780527137104,66.04,64899.58,13.8,-0.99932,0.0,0.04979]
[1780527137424,66.04,64898.54,13.8,-0.99932,0.0,0.04967]
[1780527139517,66.04,64898.83,13.8,-0.99932,0.0,0.0497]
[1780527139566,66.04,64901.0,13.8,-0.99931,0.0,0.04996]
[1780527140445,66.04,64909.95,13.8,-0.9993,0.0,0.05101]
[1780527141452,66.04,64915.59,13.8,-0.99929,0.0,0.05168]
[1780527142459,66.04,64914.24,13.8,-0.99929,0.0,0.05152]
[1780527143466,66.04,64914.73,13.8,-0.99929,0.0,0.05158]
[1780527144473,66.04,64913.75,13.8,-0.99929,0.0,0.05146]
[1780527145480,66.04,64917.0,13.8,-0.99928,0.0,0.05185]
[1780527146487,66.04,64914.41,13.8,-0.99929,0.0,0.05154]
[1780527147209,66.04,64914.41,13.8,-0.99929,0.0,0.05154]
[1780527147494,66.04,64912.88,13.8,-0.99929,0.0,0.05136]
[1780527148726,66.04,64912.88,13.8,-0.99929,0.0,0.05136]
[1780527148826,66.04,64911.52,13.8,-0.99929,0.0,0.05119]
[1780527149511,66.04,64916.05,13.8,-0.99929,0.0,0.05173]
[1780527150518,66.04,64918.1,13.8,-0.99928,0.0,0.05198]
[1780527151525,66.04,64918.31,13.8,-0.99929,0.0,0.05148]
[1780527152385,66.04,64918.31,13.8,-0.99929,0.0,0.05148]
[1780527152532,66.04,64915.11,13.8,-0.9993,0.0,0.05109]
[1780527153539,66.04,64913.31,13.8,-0.9993,0.0,0.05088]
[1780527154755,66.04,64906.86,13.8,-0.99931,0.0,0.05012]
[1780527155183,66.04,64906.86,13.8,-0.99931,0.0,0.05012]
[1780527155202,66.04,64906.86,13.8,-0.99931,0.0,0.05012]
[1780527155407,66.04,64906.86,13.8,-0.99931,0.0,0.05012]
[1780527155552,66.04,64894.61,13.8,-0.99933,0.0,0.04871]
[1780527156468,66.04,64894.61,13.8,-0.99933,0.0,0.04871]
[1780527156561,66.04,64891.62,13.8,-0.99934,0.0,0.04837]
[1780527157568,66.04,64890.35,13.8,-0.99934,0.0,0.04823]
[1780527158575,66.04,64891.21,13.8,-0.99934,0.0,0.04833]
[1780527159582,66.04,64893.7,13.8,-0.99933,0.0,0.04861]
[1780527160355,66.04,64893.7,13.8,-0.99933,0.0,0.04861]
[1780527160545,66.04,64893.7,13.8,-0.99933,0.0,0.04861]
[1780527160589,66.04,64893.65,13.8,-0.99933,0.0,0.0486]
[1780527161402,66.04,64893.65,13.8,-0.99933,0.0,0.0486]
[1780527161811,66.04,64895.65,13.8,-0.99933,0.0,0.04883]
[1780527162603,66.04,64897.53,13.8,-0.99933,0.0,0.04904]
[1780527163610,66.04,64897.06,13.8,-0.99933,0.0,0.04899]
[1780527164617,66.04,64895.53,13.8,-0.99933,0.0,0.04882]
[1780527165624,66.04,64891.39,13.8,-0.99934,0.0,0.04835]
[1780527166631,66.04,64885.14,13.8,-0.99935,0.0,0.04764]
[1780527167638,66.04,64882.46,13.8,-0.99935,0.0,0.04735]
[1780527168721,66.04,64886.6,13.8,-0.99934,0.0,0.04781]
[1780527169660,66.04,64889.16,13.8,-0.99934,0.0,0.04809]
[1780527170954,66.04,64889.52,13.8,-0.99934,0.0,0.04814]
[1780527171675,66.04,64888.56,13.8,-0.99934,0.0,0.04803]
[1780527172681,66.04,64887.21,13.8,-0.99934,0.0,0.04788]
[1780527173688,66.04,64885.69,13.8,-0.99935,0.0,0.04771]
[1780527175172,66.04,64886.53,13.8,-0.99934,0.0,0.0478]
[1780527175702,66.04,64888.74,13.8,-0.99934,0.0,0.04805]
[1780527176709,66.04,64888.35,13.8,-0.99934,0.0,0.048]
[1780527177717,66.04,64887.13,13.8,-0.99934,0.0,0.04787]
[1780527178724,66.04,64884.53,13.8,-0.99935,0.0,0.04758]
[1780527179731,66.04,64883.82,13.8,-0.99935,0.0,0.0475]
[1780527181538,66.04,64883.68,13.8,-0.99935,0.0,0.04748]
[1780527181944,66.04,64882.82,13.8,-0.99935,0.0,0.04739]
[1780527182759,66.04,64876.18,13.8,-0.99936,0.0,0.04665]
[1780527183766,66.04,64875.57,13.8,-0.99936,0.0,0.04659]
[1780527185100,66.04,64875.57,13.8,-0.99936,0.0,0.04659]
[1780527185113,66.04,64872.12,13.8,-0.99937,0.0,0.04621]
[1780527185794,66.04,64872.12,13.8,-0.99937,0.0,0.04621]
[1780527185941,66.04,64872.12,13.8,-0.99937,0.0,0.04621]
[1780527185967,66.04,64865.69,13.8,-0.99938,0.0,0.04552]
[1780527186238,66.04,64865.69,13.8,-0.99938,0.0,0.04552]
[1780527186271,66.04,64865.69,13.8,-0.99938,0.0,0.04552]
[1780527186787,66.04,64856.11,13.8,-0.99939,0.0,0.0445]
[1780527187902,66.04,64854.27,13.8,-0.9994,0.0,0.04431]
[1780527188801,66.04,64852.44,13.8,-0.9994,0.0,0.04412]
[1780527189808,66.04,64851.26,13.8,-0.9994,0.0,0.044]
[1780527191822,66.04,64847.91,13.8,-0.99941,0.0,0.04365]
[1780527192829,66.04,64842.87,13.8,-0.99941,0.0,0.04313]
[1780527193836,66.04,64837.45,13.8,-0.99942,0.0,0.04258]
[1780527194843,66.04,64834.96,13.8,-0.99942,0.0,0.04233]
[1780527195850,66.04,64830.2,13.8,-0.99943,0.0,0.04186]
[1780527196857,66.04,64824.68,13.8,-0.99944,0.0,0.04131]
[1780527197864,66.04,64821.57,13.8,-0.99944,0.0,0.04101]
[1780527198871,66.04,64818.81,13.8,-0.99945,0.0,0.04074]
[1780527199318,66.04,64818.81,13.8,-0.99945,0.0,0.04074]
[1780527199961,66.04,64818.81,13.8,-0.99945,0.0,0.04074]
[1780527200051,66.04,64818.81,13.8,-0.99945,0.0,0.04074]
[1780527200092,66.04,64818.81,13.8,-0.99945,0.0,0.04074]
[1780527200120,66.04,64812.37,13.8,-0.99946,0.0,0.04012]
[1780527200965,66.04,64812.37,13.8,-0.99946,0.0,0.04012]
[1780527201031,66.04,64807.82,13.8,-0.99946,0.0,0.03969]
[1780527201893,66.04,64808.26,13.8,-0.99946,0.0,0.03973]
[1780527202900,66.04,64806.92,13.8,-0.99946,0.0,0.0396]
[1780527203907,66.04,64804.91,13.8,-0.99947,0.0,0.03942]
[1780527205103,66.04,64797.12,13.8,-0.99948,0.0,0.03869]
[1780527205936,66.04,64787.44,13.8,-0.99949,0.0,0.0378]
[1780527206933,66.04,64786.29,13.8,-0.99949,0.0,0.0377]
[1780527207877,66.04,64786.29,13.8,-0.99949,0.0,0.0377]
[1780527207945,66.04,64785.23,13.8,-0.99949,0.0,0.0376]
[1780527208950,66.04,64779.77,13.8,-0.9995,0.0,0.03711]
[1780527209957,66.04,64776.71,13.8,-0.9995,0.0,0.03684]
[1780527210964,66.04,64775.43,13.8,-0.99951,0.0,0.03673]
[1780527211971,66.04,64773.08,13.8,-0.99951,0.0,0.03613]
[1780527212363,66.04,64773.08,13.8,-0.99951,0.0,0.03613]
[1780527212442,66.04,64773.08,13.8,-0.99951,0.0,0.03613]
[1780527212788,66.04,64773.08,13.8,-0.99951,0.0,0.03613]
[1780527212978,66.04,64766.59,13.8,-0.99952,0.0,0.03557]
[1780527213247,66.04,64766.59,13.8,-0.99952,0.0,0.03557]
[1780527213532,66.04,64766.59,13.8,-0.99952,0.0,0.03557]
[1780527213985,66.04,64762.83,13.8,-0.99953,0.0,0.03524]
[1780527214992,66.04,64761.06,13.8,-0.99953,0.0,0.03509]
[1780527216179,66.04,64759.19,13.8,-0.99953,0.0,0.03494]
[1780527217006,66.04,64755.05,13.8,-0.99954,0.0,0.03459]
[1780527218013,66.04,64757.71,13.8,-0.99953,0.0,0.03481]
[1780527219020,66.04,64764.11,13.8,-0.99953,0.0,0.03535]
[1780527220031,66.04,64764.19,13.8,-0.99953,0.0,0.03536]
[1780527221037,66.04,64767.64,13.8,-0.99952,0.0,0.03566]
[1780527222044,66.04,64768.31,13.8,-0.99952,0.0,0.03571]
[1780527223051,66.04,64766.95,13.8,-0.99952,0.0,0.0356]
[1780527224058,66.04,64765.75,13.8,-0.99952,0.0,0.03549]
[1780527225065,66.04,64764.85,13.8,-0.99952,0.0,0.03542]
[1780527226072,66.04,64761.16,13.8,-0.99953,0.0,0.0351]
[1780527227079,66.04,64765.2,13.8,-0.99952,0.0,0.03545]
[1780527227408,66.04,64765.2,13.8,-0.99952,0.0,0.03545]
[1780527228086,66.04,64771.01,13.8,-0.99952,0.0,0.03595]
[1780527228801,66.04,64771.01,13.8,-0.99952,0.0,0.03595]
[1780527229093,66.04,64774.38,13.8,-0.99951,0.0,0.03624]
[1780527230100,66.04,64777.81,13.8,-0.99951,0.0,0.03654]
[1780527230244,66.04,64777.81,13.8,-0.99951,0.0,0.03654]
[1780527231106,66.04,64778.8,13.8,-0.99951,0.0,0.03663]
[1780527233121,66.04,64777.57,13.8,-0.99951,0.0,0.03652]
[1780527234127,66.04,64774.11,13.8,-0.99951,0.0,0.03622]
[1780527235147,66.04,64774.11,13.8,-0.99951,0.0,0.03622]
[1780527235235,66.04,64777.2,13.8,-0.99951,0.0,0.03649]
[1780527235553,66.04,64777.2,13.8,-0.99951,0.0,0.03649]
[1780527235644,66.04,64777.2,13.8,-0.99951,0.0,0.03649]
[1780527236142,66.04,64783.04,13.8,-0.9995,0.0,0.037]
[1780527236749,66.04,64783.04,13.8,-0.9995,0.0,0.037]
[1780527236912,66.04,64783.04,13.8,-0.9995,0.0,0.037]
[1780527237148,66.04,64782.43,13.8,-0.9995,0.0,0.03695]
[1780527238156,66.04,64781.34,13.8,-0.9995,0.0,0.03685]
[1780527239163,66.04,64780.32,13.8,-0.99951,0.0,0.03676]
[1780527240170,66.04,64778.35,13.8,-0.99951,0.0,0.03659]
[1780527241177,66.04,64773.92,13.8,-0.99951,0.0,0.0362]
[1780527242198,66.04,64775.15,13.8,-0.99951,0.0,0.03631]
[1780527243196,66.04,64784.19,13.8,-0.9995,0.0,0.0371]
[1780527244204,66.04,64780.27,13.8,-0.99951,0.0,0.03676]
[1780527245211,66.04,64771.18,13.8,-0.99952,0.0,0.03596]
[1780527246218,66.04,64770.33,13.8,-0.99952,0.0,0.03589]
[1780527247224,66.04,64776.11,13.8,-0.99951,0.0,0.03639]
[1780527248232,66.04,64774.33,13.8,-0.99951,0.0,0.03623]
[1780527249239,66.04,64771.8,13.8,-0.99952,0.0,0.03601]
[1780527250246,66.04,64767.04,13.8,-0.99952,0.0,0.0356]
[1780527251252,66.04,64765.0,13.8,-0.99952,0.0,0.03543]
[1780527252260,66.04,64766.07,13.8,-0.99952,0.0,0.03552]
[1780527253267,66.04,64767.52,13.8,-0.99952,0.0,0.03565]
[1780527254833,66.04,64766.14,13.8,-0.99952,0.0,0.03553]
[1780527256085,66.04,64766.14,13.8,-0.99952,0.0,0.03553]
[1780527256123,66.04,64766.14,13.8,-0.99952,0.0,0.03553]
[1780527256185,66.04,64766.14,13.8,-0.99952,0.0,0.03553]
[1780527256145,66.04,64761.85,13.8,-0.99953,0.0,0.03516]
[1780527256504,66.04,64754.47,13.8,-0.99954,0.0,0.03454]
[1780527258022,66.04,64754.47,13.8,-0.99954,0.0,0.03454]
[1780527258062,66.04,64743.51,13.8,-0.99955,0.0,0.03363]
[1780527258314,66.04,64740.89,13.8,-0.99955,0.0,0.03342]
[1780527259774,66.04,64749.31,13.8,-0.99954,0.0,0.03411]
[1780527260988,66.04,64755.83,13.8,-0.99954,0.0,0.03465]
[1780527261335,66.04,64754.46,13.8,-0.99954,0.0,0.03454]
[1780527262342,66.04,64753.83,13.8,-0.99954,0.0,0.03449]
[1780527263348,66.04,64754.94,13.8,-0.99954,0.0,0.03458]
[1780527264355,66.04,64754.45,13.8,-0.99954,0.0,0.03454]
[1780527265364,66.04,64753.0,13.8,-0.99954,0.0,0.03442]
[1780527266371,66.04,64752.39,13.8,-0.99954,0.0,0.03437]
[1780527267378,66.04,64747.88,13.8,-0.99954,0.0,0.03399]
[1780527268775,66.04,64742.67,13.8,-0.99955,0.0,0.03357]
[1780527269392,66.04,64738.17,13.8,-0.99956,0.0,0.0332]
[1780527270951,66.04,64732.34,13.8,-0.99956,0.0,0.03273]
[1780527271406,66.04,64737.25,13.8,-0.99956,0.0,0.03276]
[1780527272779,66.04,64740.6,13.8,-0.99956,0.0,0.03303]
[1780527274427,66.04,64740.05,13.8,-0.99956,0.0,0.03299]
[1780527275434,66.04,64735.0,13.8,-0.99956,0.0,0.03258]
[1780527276619,66.04,64734.62,13.8,-0.99957,0.0,0.03255]
[1780527278013,66.04,64740.3,13.8,-0.99956,0.0,0.03301]
[1780527278883,66.04,64739.91,13.8,-0.99956,0.0,0.03297]
[1780527279711,66.04,64740.71,13.8,-0.99956,0.0,0.03304]
[1780527281476,66.04,64742.44,13.8,-0.99956,0.0,0.03318]
[1780527282484,66.04,64737.39,13.8,-0.99956,0.0,0.03277]
[1780527283516,66.04,64736.85,13.8,-0.99956,0.0,0.03273]
[1780527284498,66.04,64735.67,13.8,-0.99956,0.0,0.03264]
[1780527286267,66.04,64734.08,13.8,-0.99957,0.0,0.03251]
[1780527286512,66.04,64742.06,13.8,-0.99956,0.0,0.03315]
[1780527287519,66.04,64746.71,13.8,-0.99955,0.0,0.03352]
[1780527289533,66.04,64744.03,13.8,-0.99955,0.0,0.03331]
[1780527290540,66.04,64748.21,13.8,-0.99955,0.0,0.03365]
[1780527291547,66.04,64751.64,13.8,-0.99955,0.0,0.03393]
[1780527292554,66.04,64747.17,13.8,-0.99955,0.0,0.03356]
[1780527293561,66.04,64742.24,13.8,-0.99956,0.0,0.03316]
[1780527294568,66.04,64743.6,13.8,-0.99955,0.0,0.03327]
[1780527295575,66.04,64744.4,13.8,-0.99955,0.0,0.03334]
[1780527296582,66.04,64743.85,13.8,-0.99955,0.0,0.03329]
[1780527297589,66.04,64741.75,13.8,-0.99956,0.0,0.03312]
[1780527298596,66.04,64738.63,13.8,-0.99956,0.0,0.03287]
[1780527299973,66.04,64738.22,13.8,-0.99956,0.0,0.03284]
[1780527300610,66.04,64743.56,13.8,-0.99955,0.0,0.03327]
[1780527302624,66.04,64749.45,13.8,-0.99955,0.0,0.03375]
[1780527303631,66.04,64746.36,13.8,-0.99955,0.0,0.03349]
[1780527305084,66.04,64741.55,13.8,-0.99956,0.0,0.03311]
[1780527305645,66.04,64737.76,13.8,-0.99956,0.0,0.0328]
[1780527306819,66.04,64741.7,13.8,-0.99956,0.0,0.03312]
[1780527307660,66.04,64748.01,13.8,-0.99955,0.0,0.03363]
[1780527308666,66.04,64749.01,13.8,-0.99955,0.0,0.03371]
[1780527309673,66.04,64748.18,13.8,-0.99955,0.0,0.03364]
[1780527311688,66.04,64752.11,13.8,-0.99954,0.0,0.03397]
[1780527312694,66.04,64745.66,13.8,-0.99955,0.0,0.03344]
[1780527313701,66.04,64748.32,13.8,-0.99955,0.0,0.03365]
[1780527315101,66.04,64749.22,13.8,-0.99955,0.0,0.03373]
[1780527315715,66.04,64747.53,13.8,-0.99955,0.0,0.03359]
[1780527317133,66.04,64746.01,13.8,-0.99955,0.0,0.03347]
[1780527317730,66.04,64737.36,13.8,-0.99956,0.0,0.03277]
[1780527319365,66.04,64737.36,13.8,-0.99956,0.0,0.03277]
[1780527319386,66.04,64732.06,13.8,-0.99957,0.0,0.03235]
[1780527319559,66.04,64732.06,13.8,-0.99957,0.0,0.03235]
[1780527319609,66.04,64732.06,13.8,-0.99957,0.0,0.03235]
[1780527319849,66.04,64732.06,13.8,-0.99957,0.0,0.03235]
[1780527320286,66.04,64732.06,13.8,-0.99957,0.0,0.03235]
[1780527320410,66.04,64732.06,13.8,-0.99957,0.0,0.03235]
[1780527320384,66.04,64747.98,13.8,-0.99955,0.0,0.03363]
[1780527321153,66.04,64759.31,13.8,-0.99954,0.0,0.03456]
[1780527321778,66.04,64758.69,13.8,-0.99954,0.0,0.03451]
[1780527322785,66.04,64754.28,13.8,-0.99954,0.0,0.03414]
[1780527325284,66.04,64754.02,13.8,-0.99954,0.0,0.03412]
[1780527325324,66.04,64754.94,13.8,-0.99954,0.0,0.0342]
[1780527325806,66.04,64752.58,13.8,-0.99954,0.0,0.034]
[1780527326813,66.04,64743.99,13.8,-0.99955,0.0,0.0333]
[1780527328159,66.04,64740.35,13.8,-0.99956,0.0,0.03301]
[1780527329128,66.04,64743.44,13.8,-0.99956,0.0,0.03326]
[1780527330226,66.04,64746.91,13.8,-0.99955,0.0,0.03354]
[1780527330841,66.04,64743.37,13.8,-0.99956,0.0,0.03325]
[1780527331736,66.04,64743.37,13.8,-0.99956,0.0,0.03325]
[1780527331850,66.04,64743.57,13.8,-0.99956,0.0,0.0329]
[1780527332831,66.04,64743.57,13.8,-0.99956,0.0,0.0329]
[1780527332857,66.04,64739.83,13.8,-0.99956,0.0,0.0326]
[1780527334871,66.04,64739.09,13.8,-0.99956,0.0,0.03254]
[1780527335879,66.04,64735.87,13.8,-0.99957,0.0,0.03229]
[1780527336885,66.04,64741.16,13.8,-0.99956,0.0,0.03271]
[1780527337892,66.04,64743.28,13.8,-0.99956,0.0,0.03288]
[1780527338899,66.04,64744.24,13.8,-0.99956,0.0,0.03295]
[1780527339906,66.04,64737.81,13.8,-0.99957,0.0,0.03244]
[1780527340913,66.04,64734.14,13.8,-0.99957,0.0,0.03215]
[1780527341920,66.04,64730.13,13.8,-0.99957,0.0,0.03184]
[1780527342927,66.04,64731.93,13.8,-0.99957,0.0,0.03198]
[1780527343934,66.04,64730.89,13.8,-0.99957,0.0,0.0319]
[1780527346444,66.04,64728.45,13.8,-0.99958,0.0,0.03171]
[1780527346955,66.04,64724.75,13.8,-0.99958,0.0,0.03142]
[1780527347962,66.04,64723.18,13.8,-0.99958,0.0,0.0313]
[1780527349021,66.04,64723.18,13.8,-0.99958,0.0,0.0313]
[1780527349125,66.04,64722.32,13.8,-0.99958,0.0,0.03124]
[1780527349976,66.04,64717.64,13.8,-0.99959,0.0,0.03088]
[1780527350983,66.04,64719.96,13.8,-0.99959,0.0,0.03106]
[1780527352997,66.04,64717.82,13.8,-0.99959,0.0,0.0309]
[1780527354003,66.04,64717.13,13.8,-0.99959,0.0,0.03084]
[1780527355011,66.04,64717.48,13.8,-0.99959,0.0,0.03087]
[1780527356020,66.04,64715.32,13.8,-0.99959,0.0,0.03071]
[1780527356504,66.04,64715.32,13.8,-0.99959,0.0,0.03071]
[1780527356702,66.04,64715.32,13.8,-0.99959,0.0,0.03071]
[1780527356865,66.04,64715.32,13.8,-0.99959,0.0,0.03071]
[1780527357035,66.04,64703.88,13.8,-0.9996,0.0,0.02986]
[1780527358071,66.04,64703.88,13.8,-0.9996,0.0,0.02986]
[1780527358173,66.04,64696.55,13.8,-0.99961,0.0,0.02932]
[1780527359046,66.04,64702.48,13.8,-0.9996,0.0,0.02976]
[1780527360053,66.04,64705.5,13.8,-0.9996,0.0,0.02998]
[1780527361219,66.04,64709.45,13.8,-0.9996,0.0,0.03027]
[1780527362067,66.04,64708.39,13.8,-0.9996,0.0,0.03019]
[1780527363074,66.04,64706.71,13.8,-0.9996,0.0,0.03007]
[1780527365474,66.04,64706.47,13.8,-0.9996,0.0,0.03005]
[1780527365491,66.04,64706.47,13.8,-0.9996,0.0,0.03005]
[1780527365088,66.04,64707.64,13.8,-0.9996,0.0,0.03013]
[1780527365605,66.04,64707.64,13.8,-0.9996,0.0,0.03013]
[1780527365833,66.04,64707.64,13.8,-0.9996,0.0,0.03013]
[1780527366095,66.04,64712.53,13.8,-0.99959,0.0,0.0305]
[1780527366710,66.04,64712.53,13.8,-0.99959,0.0,0.0305]
[1780527367332,66.04,64720.54,13.8,-0.99959,0.0,0.0311]
[1780527368108,66.04,64719.54,13.8,-0.99959,0.0,0.03103]
[1780527369115,66.04,64720.04,13.8,-0.99959,0.0,0.03106]
[1780527371131,66.04,64721.14,13.8,-0.99958,0.0,0.03115]
[1780527372342,66.04,64721.14,13.8,-0.99958,0.0,0.03115]
[1780527372462,66.04,64721.14,13.8,-0.99958,0.0,0.03115]
[1780527372439,66.04,64726.07,13.8,-0.99958,0.0,0.03153]
[1780527372550,66.04,64726.07,13.8,-0.99958,0.0,0.03153]
[1780527372753,66.04,64726.07,13.8,-0.99958,0.0,0.03153]
[1780527372983,66.04,64726.07,13.8,-0.99958,0.0,0.03153]
[1780527373143,66.04,64736.78,13.8,-0.99957,0.0,0.03236]
[1780527373684,66.04,64736.78,13.8,-0.99957,0.0,0.03236]
[1780527374151,66.04,64744.95,13.8,-0.99956,0.0,0.03301]
[1780527375158,66.04,64747.12,13.8,-0.99956,0.0,0.03319]
[1780527376165,66.04,64747.49,13.8,-0.99956,0.0,0.03322]
[1780527377172,66.04,64750.34,13.8,-0.99955,0.0,0.03345]
[1780527378167,66.04,64750.34,13.8,-0.99955,0.0,0.03345]
[1780527378179,66.04,64759.7,13.8,-0.99954,0.0,0.03421]
[1780527379032,66.04,64759.7,13.8,-0.99954,0.0,0.03421]
[1780527379086,66.04,64759.7,13.8,-0.99954,0.0,0.03421]
[1780527379174,66.04,64759.7,13.8,-0.99954,0.0,0.03421]
[1780527379186,66.04,64769.82,13.8,-0.99953,0.0,0.03506]
[1780527379887,66.04,64769.82,13.8,-0.99953,0.0,0.03506]
[1780527380186,66.04,64769.82,13.8,-0.99953,0.0,0.03506]
[1780527380193,66.04,64771.58,13.8,-0.99953,0.0,0.03521]
[1780527381200,66.04,64766.76,13.8,-0.99953,0.0,0.0348]
[1780527382207,66.04,64772.06,13.8,-0.99953,0.0,0.03525]
[1780527383214,66.04,64773.46,13.8,-0.99952,0.0,0.03537]
[1780527384225,66.04,64770.52,13.8,-0.99953,0.0,0.03512]
[1780527385230,66.04,64772.56,13.8,-0.99953,0.0,0.0353]
[1780527386007,66.04,64772.56,13.8,-0.99953,0.0,0.0353]
[1780527386083,66.04,64772.56,13.8,-0.99953,0.0,0.0353]
[1780527386239,66.04,64779.48,13.8,-0.99952,0.0,0.03589]
[1780527386992,66.04,64779.48,13.8,-0.99952,0.0,0.03589]
[1780527387239,66.04,64779.48,13.8,-0.99952,0.0,0.03589]
[1780527387246,66.04,64780.08,13.8,-0.99952,0.0,0.03594]
[1780527388391,66.04,64776.28,13.8,-0.99952,0.0,0.03562]
[1780527389260,66.04,64771.05,13.8,-0.99953,0.0,0.03517]
[1780527390496,66.04,64773.81,13.8,-0.99952,0.0,0.0354]
[1780527391274,66.04,64776.84,13.8,-0.99953,0.0,0.03527]
[1780527392394,66.04,64776.84,13.8,-0.99953,0.0,0.03527]
[1780527392398,66.04,64784.54,13.8,-0.99952,0.0,0.03594]
[1780527392843,66.04,64784.54,13.8,-0.99952,0.0,0.03594]
[1780527393288,66.04,64798.14,13.8,-0.9995,0.0,0.03713]
[1780527393675,66.04,64798.14,13.8,-0.9995,0.0,0.03713]
[1780527393697,66.04,64798.14,13.8,-0.9995,0.0,0.03713]
[1780527394298,66.04,64802.59,13.8,-0.99949,0.0,0.03753]
[1780527394634,66.04,64802.59,13.8,-0.99949,0.0,0.03753]
[1780527395305,66.04,64799.3,13.8,-0.9995,0.0,0.03724]
[1780527396312,66.04,64798.14,13.8,-0.9995,0.0,0.03713]
[1780527397425,66.04,64799.48,13.8,-0.9995,0.0,0.03725]
[1780527398326,66.04,64797.27,13.8,-0.9995,0.0,0.03706]
[1780527399332,66.04,64799.19,13.8,-0.9995,0.0,0.03723]
[1780527400341,66.04,64806.63,13.8,-0.99949,0.0,0.0379]
[1780527401448,66.04,64806.63,13.8,-0.99949,0.0,0.0379]
[1780527401462,66.04,64816.29,13.8,-0.99947,0.0,0.03879]
[1780527401687,66.04,64816.29,13.8,-0.99947,0.0,0.03879]
[1780527401816,66.04,64816.29,13.8,-0.99947,0.0,0.03879]
[1780527402188,66.04,64816.29,13.8,-0.99947,0.0,0.03879]
[1780527402233,66.04,64816.29,13.8,-0.99947,0.0,0.03879]
[1780527402498,66.04,64816.29,13.8,-0.99947,0.0,0.03879]
[1780527402356,66.04,64825.7,13.8,-0.99946,0.0,0.03967]
[1780527402557,66.04,64825.7,13.8,-0.99946,0.0,0.03967]
[1780527402731,66.04,64825.7,13.8,-0.99946,0.0,0.03967]
[1780527403362,66.04,64827.74,13.8,-0.99946,0.0,0.03987]
[1780527404374,66.04,64821.39,13.8,-0.99947,0.0,0.03926]
[1780527404945,66.04,64821.39,13.8,-0.99947,0.0,0.03926]
[1780527405381,66.04,64830.18,13.8,-0.99946,0.0,0.0401]
[1780527405619,66.04,64830.18,13.8,-0.99946,0.0,0.0401]
[1780527406129,66.04,64830.18,13.8,-0.99946,0.0,0.0401]
[1780527406389,66.04,64849.49,13.8,-0.99943,0.0,0.04199]
[1780527406797,66.04,64849.49,13.8,-0.99943,0.0,0.04199]
[1780527407395,66.04,64846.81,13.8,-0.99943,0.0,0.04172]
[1780527408402,66.04,64845.68,13.8,-0.99943,0.0,0.04161]
[1780527408801,66.04,64845.68,13.8,-0.99943,0.0,0.04161]
[1780527409409,66.04,64857.87,13.8,-0.99942,0.0,0.04283]
[1780527410416,66.04,64862.53,13.8,-0.99941,0.0,0.04331]
[1780527411423,66.04,64857.39,13.8,-0.99942,0.0,0.04278]
[1780527412430,66.04,64855.44,13.8,-0.99942,0.0,0.04259]
[1780527413437,66.04,64857.5,13.8,-0.99942,0.0,0.04279]
[1780527413563,66.04,64857.5,13.8,-0.99942,0.0,0.04279]
[1780527413788,66.04,64857.5,13.8,-0.99942,0.0,0.04279]
[1780527414444,66.04,64858.5,13.8,-0.99941,0.0,0.0429]
[1780527415451,66.04,64860.54,13.8,-0.99941,0.0,0.0431]
[1780527415809,66.04,64860.54,13.8,-0.99941,0.0,0.0431]
[1780527416457,66.04,64865.25,13.8,-0.9994,0.0,0.04359]
[1780527417097,66.04,64865.25,13.8,-0.9994,0.0,0.04359]
[1780527417465,66.04,64866.88,13.8,-0.9994,0.0,0.04376]
[1780527417583,66.04,64866.88,13.8,-0.9994,0.0,0.04376]
[1780527418516,66.04,64868.63,13.8,-0.9994,0.0,0.04394]
[1780527419061,66.04,64868.63,13.8,-0.9994,0.0,0.04394]
[1780527419479,66.04,64866.13,13.8,-0.9994,0.0,0.04368]
[1780527420487,66.04,64867.84,13.8,-0.9994,0.0,0.04386]
[1780527421493,66.04,64868.39,13.8,-0.9994,0.0,0.04391]
[1780527421825,66.04,64868.39,13.8,-0.9994,0.0,0.04391]
[1780527422077,66.04,64868.39,13.8,-0.9994,0.0,0.04391]
[1780527422250,66.04,64868.39,13.8,-0.9994,0.0,0.04391]
[1780527422500,66.04,64882.85,13.8,-0.99938,0.0,0.04544]
[1780527422719,66.04,64882.85,13.8,-0.99938,0.0,0.04544]
[1780527423300,66.04,64882.85,13.8,-0.99938,0.0,0.04544]
[1780527423508,66.04,64894.33,13.8,-0.99936,0.0,0.04669]
[1780527424515,66.04,64894.14,13.8,-0.99936,0.0,0.04666]
[1780527427536,66.04,64894.52,13.8,-0.99936,0.0,0.04671]
[1780527428543,66.04,64891.31,13.8,-0.99936,0.0,0.04635]
[1780527429550,66.04,64896.21,13.8,-0.99936,0.0,0.04689]
[1780527430514,66.04,64896.21,13.8,-0.99936,0.0,0.04689]
[1780527430558,66.04,64908.07,13.8,-0.99934,0.0,0.04822]
[1780527430912,66.04,64908.07,13.8,-0.99934,0.0,0.04822]
[1780527431362,66.04,64908.07,13.8,-0.99934,0.0,0.04822]
[1780527431565,66.04,64922.63,13.8,-0.99931,0.0,0.04989]
[1780527431921,66.04,64922.63,13.8,-0.99931,0.0,0.04989]
[1780527432571,66.04,64927.14,13.8,-0.9993,0.0,0.05042]
[1780527433578,66.04,64923.44,13.8,-0.99931,0.0,0.04998]
[1780527434860,66.04,64924.17,13.8,-0.99931,0.0,0.05007]
[1780527436089,66.04,64926.28,13.8,-0.9993,0.0,0.05032]
[1780527436603,66.04,64924.34,13.8,-0.99931,0.0,0.05009]
[1780527437610,66.04,64920.52,13.8,-0.99931,0.0,0.04964]
[1780527438997,66.04,64919.49,13.8,-0.99932,0.0,0.04952]
[1780527439623,66.04,64921.61,13.8,-0.99931,0.0,0.04977]
[1780527440631,66.04,64925.56,13.8,-0.99931,0.0,0.05023]
[1780527443393,66.04,64924.92,13.8,-0.99931,0.0,0.05016]
[1780527443764,66.04,64924.92,13.8,-0.99931,0.0,0.05016]
[1780527443913,66.04,64924.92,13.8,-0.99931,0.0,0.05016]
[1780527444040,66.04,64924.92,13.8,-0.99931,0.0,0.05016]
[1780527444214,66.04,64924.92,13.8,-0.99931,0.0,0.05016]
[1780527444334,66.04,64924.92,13.8,-0.99931,0.0,0.05016]
[1780527444380,66.04,64923.06,13.8,-0.99931,0.0,0.04994]
[1780527444721,66.04,64923.06,13.8,-0.99931,0.0,0.04994]
[1780527445051,66.04,64908.15,13.8,-0.99934,0.0,0.04823]
[1780527445672,66.04,64899.16,13.8,-0.99935,0.0,0.04722]
[1780527446680,66.04,64893.78,13.8,-0.99936,0.0,0.04663]
[1780527447687,66.04,64892.0,13.8,-0.99936,0.0,0.04643]
[1780527448694,66.04,64889.11,13.8,-0.99937,0.0,0.04612]
[1780527450708,66.04,64886.99,13.8,-0.99937,0.0,0.04589]
[1780527451726,66.04,64890.05,13.8,-0.99937,0.0,0.04573]
[1780527452729,66.04,64896.32,13.8,-0.99936,0.0,0.04641]
[1780527454454,66.04,64900.48,13.8,-0.99935,0.0,0.04687]
[1780527455019,66.04,64906.76,13.8,-0.99934,0.0,0.04757]
[1780527455750,66.04,64915.42,13.8,-0.99933,0.0,0.04854]
[1780527456757,66.04,64911.75,13.8,-0.99934,0.0,0.04813]
[1780527457764,66.04,64901.64,13.8,-0.99935,0.0,0.047]
[1780527458770,66.04,64894.13,13.8,-0.99937,0.0,0.04617]
[1780527459778,66.04,64892.38,13.8,-0.99937,0.0,0.04598]
[1780527461028,66.04,64891.26,13.8,-0.99937,0.0,0.04586]
[1780527461792,66.04,64886.95,13.8,-0.99938,0.0,0.0454]
[1780527462799,66.04,64880.64,13.8,-0.99939,0.0,0.04473]
[1780527463806,66.04,64880.12,13.8,-0.99939,0.0,0.04467]
[1780527464747,66.04,64880.12,13.8,-0.99939,0.0,0.04467]
[1780527464813,66.04,64874.92,13.8,-0.9994,0.0,0.04412]
[1780527465820,66.04,64873.43,13.8,-0.9994,0.0,0.04397]
[1780527466827,66.04,64872.63,13.8,-0.9994,0.0,0.04389]
[1780527467834,66.04,64873.37,13.8,-0.9994,0.0,0.04396]
[1780527468846,66.04,64873.37,13.8,-0.9994,0.0,0.04396]
[1780527469003,66.04,64873.37,13.8,-0.9994,0.0,0.04396]
[1780527469112,66.04,64873.37,13.8,-0.9994,0.0,0.04396]
[1780527469472,66.04,64873.37,13.8,-0.9994,0.0,0.04396]
[1780527469521,66.04,64870.29,13.8,-0.9994,0.0,0.04364]
[1780527470372,66.04,64870.29,13.8,-0.9994,0.0,0.04364]
[1780527470474,66.04,64860.11,13.8,-0.99942,0.0,0.0426]
[1780527470896,66.04,64853.65,13.8,-0.99943,0.0,0.04195]
[1780527471902,66.04,64851.62,13.8,-0.99943,0.0,0.04175]
[1780527473153,66.04,64848.84,13.8,-0.99943,0.0,0.04147]
[1780527474053,66.04,64844.35,13.8,-0.99944,0.0,0.04103]
[1780527474932,66.04,64841.77,13.8,-0.99944,0.0,0.04078]
[1780527475939,66.04,64839.92,13.8,-0.99945,0.0,0.0406]
[1780527476946,66.04,64837.01,13.8,-0.99945,0.0,0.04032]
[1780527480419,66.04,64837.05,13.8,-0.99945,0.0,0.04032]
[1780527480445,66.04,64837.05,13.8,-0.99945,0.0,0.04032]
[1780527480536,66.04,64833.24,13.8,-0.99946,0.0,0.03996]
[1780527480908,66.04,64833.24,13.8,-0.99946,0.0,0.03996]
[1780527481183,66.04,64833.24,13.8,-0.99946,0.0,0.03996]
[1780527481275,66.04,64815.57,13.8,-0.99948,0.0,0.0383]
[1780527481694,66.04,64815.57,13.8,-0.99948,0.0,0.0383]
[1780527481934,66.04,64815.57,13.8,-0.99948,0.0,0.0383]
[1780527482130,66.04,64804.95,13.8,-0.99949,0.0,0.03734]
[1780527482990,66.04,64802.02,13.8,-0.9995,0.0,0.03707]
[1780527484382,66.04,64798.37,13.8,-0.9995,0.0,0.03675]
[1780527485220,66.04,64798.37,13.8,-0.9995,0.0,0.03675]
[1780527485499,66.04,64798.37,13.8,-0.9995,0.0,0.03675]
[1780527485507,66.04,64798.37,13.8,-0.9995,0.0,0.03675]
[1780527485630,66.04,64798.37,13.8,-0.9995,0.0,0.03675]
[1780527485563,66.04,64795.88,13.8,-0.99951,0.0,0.03653]
[1780527486017,66.04,64795.88,13.8,-0.99951,0.0,0.03653]
[1780527486059,66.04,64813.14,13.8,-0.99948,0.0,0.03808]
[1780527486844,66.04,64813.14,13.8,-0.99948,0.0,0.03808]
[1780527487066,66.04,64822.82,13.8,-0.99947,0.0,0.03897]
[1780527488073,66.04,64823.63,13.8,-0.99947,0.0,0.03905]
[1780527489615,66.04,64823.29,13.8,-0.99947,0.0,0.03902]
[1780527490088,66.04,64824.82,13.8,-0.99947,0.0,0.03916]
[1780527491095,66.04,64822.3,13.8,-0.99947,0.0,0.03892]
[1780527492102,66.04,64819.19,13.8,-0.99948,0.0,0.03864]
[1780527494116,66.04,64820.93,13.8,-0.99947,0.0,0.0388]
[1780527495387,66.04,64820.53,13.8,-0.99947,0.0,0.03876]
[1780527496130,66.04,64813.94,13.8,-0.99948,0.0,0.03815]
[1780527497137,66.04,64813.61,13.8,-0.99948,0.0,0.03812]
[1780527498145,66.04,64812.91,13.8,-0.99948,0.0,0.03806]
[1780527499152,66.04,64809.97,13.8,-0.99949,0.0,0.03779]
[1780527500671,66.04,64809.97,13.8,-0.99949,0.0,0.03779]
[1780527500159,66.04,64806.36,13.8,-0.99949,0.0,0.03746]
[1780527501516,66.04,64800.99,13.8,-0.9995,0.0,0.03698]
[1780527502173,66.04,64798.21,13.8,-0.9995,0.0,0.03673]
[1780527503185,66.04,64807.32,13.8,-0.99949,0.0,0.03755]
[1780527504192,66.04,64819.92,13.8,-0.99947,0.0,0.0387]
[1780527505199,66.04,64820.78,13.8,-0.99947,0.0,0.03878]
[1780527506206,66.04,64819.1,13.8,-0.99948,0.0,0.03863]
[1780527508231,66.04,64820.64,13.8,-0.99947,0.0,0.03877]
[1780527509238,66.04,64819.65,13.8,-0.99948,0.0,0.03868]
[1780527510245,66.04,64819.02,13.8,-0.99948,0.0,0.03862]
[1780527511252,66.04,64818.91,13.8,-0.99948,0.0,0.03819]
[1780527512259,66.04,64816.77,13.8,-0.99948,0.0,0.03799]
[1780527513266,66.04,64815.73,13.8,-0.99949,0.0,0.0379]
[1780527515280,66.04,64815.05,13.8,-0.99949,0.0,0.03784]
[1780527517294,66.04,64812.1,13.8,-0.99949,0.0,0.03757]
[1780527518301,66.04,64813.71,13.8,-0.99949,0.0,0.03772]
[1780527519308,66.04,64815.25,13.8,-0.99949,0.0,0.03786]
[1780527520315,66.04,64813.24,13.8,-0.99949,0.0,0.03767]
[1780527521322,66.04,64809.76,13.8,-0.99949,0.0,0.03736]
[1780527522329,66.04,64809.34,13.8,-0.99949,0.0,0.03732]
[1780527523337,66.04,64806.78,13.8,-0.9995,0.0,0.03709]
[1780527524344,66.04,64803.05,13.8,-0.9995,0.0,0.03676]
[1780527525351,66.04,64802.6,13.8,-0.9995,0.0,0.03672]
[1780527526358,66.04,64805.52,13.8,-0.9995,0.0,0.03698]
[1780527527365,66.04,64810.23,13.8,-0.99949,0.0,0.0374]
[1780527528372,66.04,64817.59,13.8,-0.99948,0.0,0.03807]
[1780527529379,66.04,64824.34,13.8,-0.99947,0.0,0.03869]
[1780527530386,66.04,64823.94,13.8,-0.99948,0.0,0.03865]
[1780527531393,66.04,64821.45,13.8,-0.99948,0.0,0.03842]
[1780527532400,66.04,64819.02,13.8,-0.99948,0.0,0.0382]
[1780527533407,66.04,64818.56,13.8,-0.99948,0.0,0.03816]
[1780527534414,66.04,64819.47,13.8,-0.99948,0.0,0.03824]
[1780527535421,66.04,64820.7,13.8,-0.99948,0.0,0.03836]
[1780527536429,66.04,64821.24,13.8,-0.99948,0.0,0.0384]
[1780527537436,66.04,64822.31,13.8,-0.99948,0.0,0.0385]
[1780527538446,66.04,64823.1,13.8,-0.99948,0.0,0.03858]
[1780527539454,66.04,64817.73,13.8,-0.99948,0.0,0.03808]
[1780527540461,66.04,64816.76,13.8,-0.99948,0.0,0.03799]
[1780527541468,66.04,64820.84,13.8,-0.99948,0.0,0.03837]
[1780527542475,66.04,64818.41,13.8,-0.99948,0.0,0.03814]
[1780527543484,66.04,64819.11,13.8,-0.99948,0.0,0.03821]
[1780527544491,66.04,64821.57,13.8,-0.99948,0.0,0.03844]
[1780527545498,66.04,64820.59,13.8,-0.99948,0.0,0.03835]
[1780527546505,66.04,64818.37,13.8,-0.99948,0.0,0.03814]
[1780527547512,66.04,64815.63,13.8,-0.99949,0.0,0.03789]
[1780527548519,66.04,64816.27,13.8,-0.99949,0.0,0.03795]
[1780527549526,66.04,64817.58,13.8,-0.99948,0.0,0.03807]
[1780527550533,66.04,64815.61,13.8,-0.99949,0.0,0.03789]
[1780527551540,66.04,64812.38,13.8,-0.99949,0.0,0.0376]
[1780527552547,66.04,64811.89,13.8,-0.99949,0.0,0.03755]
[1780527553502,66.04,64811.89,13.8,-0.99949,0.0,0.03755]
[1780527553721,66.04,64811.89,13.8,-0.99949,0.0,0.03755]
[1780527553595,66.04,64811.67,13.8,-0.99949,0.0,0.03753]
[1780527553847,66.04,64811.67,13.8,-0.99949,0.0,0.03753]
[1780527554572,66.04,64790.49,13.8,-0.99952,0.0,0.03566]
[1780527554882,66.04,64790.49,13.8,-0.99952,0.0,0.03566]
[1780527555576,66.04,64783.96,13.8,-0.99953,0.0,0.0351]
[1780527555892,66.04,64783.96,13.8,-0.99953,0.0,0.0351]
[1780527555986,66.04,64783.96,13.8,-0.99953,0.0,0.0351]
[1780527556423,66.04,64783.96,13.8,-0.99953,0.0,0.0351]
[1780527556583,66.04,64792.5,13.8,-0.99952,0.0,0.03583]
[1780527556964,66.04,64792.5,13.8,-0.99952,0.0,0.03583]
[1780527557647,66.04,64792.5,13.8,-0.99952,0.0,0.03583]
[1780527557669,66.04,64799.83,13.8,-0.99951,0.0,0.03647]
[1780527558363,66.04,64799.83,13.8,-0.99951,0.0,0.03647]
[1780527558640,66.04,64799.83,13.8,-0.99951,0.0,0.03647]
[1780527558653,66.04,64795.34,13.8,-0.99951,0.0,0.03608]
[1780527559609,66.04,64791.1,13.8,-0.99952,0.0,0.03571]
[1780527560251,66.04,64791.1,13.8,-0.99952,0.0,0.03571]
[1780527560313,66.04,64791.1,13.8,-0.99952,0.0,0.03571]
[1780527560447,66.04,64791.1,13.8,-0.99952,0.0,0.03571]
[1780527560624,66.04,64780.82,13.8,-0.99953,0.0,0.03483]
[1780527561103,66.04,64780.82,13.8,-0.99953,0.0,0.03483]
[1780527561606,66.04,64780.82,13.8,-0.99953,0.0,0.03483]
[1780527561709,66.04,64780.82,13.8,-0.99953,0.0,0.03483]
[1780527561630,66.04,64772.32,13.8,-0.99954,0.0,0.03412]
[1780527562645,66.04,64763.63,13.8,-0.99955,0.0,0.03341]
[1780527563651,66.04,64764.63,13.8,-0.99955,0.0,0.03349]
[1780527564666,66.04,64762.81,13.8,-0.99955,0.0,0.03334]
[1780527565673,66.04,64763.52,13.8,-0.99955,0.0,0.0334]
[1780527566680,66.04,64765.87,13.8,-0.99955,0.0,0.03359]
[1780527567687,66.04,64768.34,13.8,-0.99955,0.0,0.03379]
[1780527568694,66.04,64769.0,13.8,-0.99954,0.0,0.03385]
[1780527569701,66.04,64769.67,13.8,-0.99954,0.0,0.0339]
[1780527570708,66.04,64768.69,13.8,-0.99955,0.0,0.03382]
[1780527571715,66.04,64762.96,13.8,-0.99956,0.0,0.03298]
[1780527572722,66.04,64758.64,13.8,-0.99956,0.0,0.03264]
[1780527573729,66.04,64756.78,13.8,-0.99956,0.0,0.03249]
[1780527574736,66.04,64757.7,13.8,-0.99956,0.0,0.03256]
[1780527575743,66.04,64756.98,13.8,-0.99956,0.0,0.0325]
[1780527576750,66.04,64755.02,13.8,-0.99957,0.0,0.03235]
[1780527577757,66.04,64755.58,13.8,-0.99957,0.0,0.03239]
[1780527578765,66.04,64757.01,13.8,-0.99956,0.0,0.03251]
[1780527579771,66.04,64756.46,13.8,-0.99956,0.0,0.03246]
[1780527581785,66.04,64757.46,13.8,-0.99956,0.0,0.03254]
[1780527584561,66.04,64759.93,13.8,-0.99956,0.0,0.03274]
[1780527584806,66.04,64767.24,13.8,-0.99955,0.0,0.03333]
[1780527585813,66.04,64770.61,13.8,-0.99955,0.0,0.0336]
[1780527586820,66.04,64765.83,13.8,-0.99955,0.0,0.03321]
[1780527587827,66.04,64765.19,13.8,-0.99955,0.0,0.03316]
[1780527588834,66.04,64765.67,13.8,-0.99955,0.0,0.0332]
[1780527591285,66.04,64765.83,13.8,-0.99955,0.0,0.03321]
[1780527591310,66.04,64773.43,13.8,-0.99954,0.0,0.03384]
[1780527591855,66.04,64785.93,13.8,-0.99953,0.0,0.03488]
[1780527592862,66.04,64796.06,13.8,-0.99952,0.0,0.03575]
[1780527593903,66.04,64796.06,13.8,-0.99952,0.0,0.03575]
[1780527593946,66.04,64796.06,13.8,-0.99952,0.0,0.03575]
[1780527593986,66.04,64796.06,13.8,-0.99952,0.0,0.03575]
[1780527594176,66.04,64796.06,13.8,-0.99952,0.0,0.03575]
[1780527594186,66.04,64799.57,13.8,-0.99951,0.0,0.03605]
[1780527594988,66.04,64799.57,13.8,-0.99951,0.0,0.03605]
[1780527595707,66.04,64813.13,13.8,-0.9995,0.0,0.03725]
[1780527596252,66.04,64816.61,13.8,-0.99949,0.0,0.03757]
[1780527596890,66.04,64818.42,13.8,-0.99949,0.0,0.03773]
[1780527599116,66.04,64821.19,13.8,-0.99948,0.0,0.03798]
[1780527600919,66.04,64820.76,13.8,-0.99949,0.0,0.03794]
[1780527601927,66.04,64820.37,13.8,-0.99949,0.0,0.03791]
[1780527602941,66.04,64823.72,13.8,-0.99948,0.0,0.03821]
[1780527603948,66.04,64826.57,13.8,-0.99948,0.0,0.03848]
[1780527604958,66.04,64819.64,13.8,-0.99949,0.0,0.03784]
[1780527606489,66.04,64812.74,13.8,-0.9995,0.0,0.03722]
[1780527606972,66.04,64819.98,13.8,-0.99949,0.0,0.03787]
[1780527607979,66.04,64821.5,13.8,-0.99948,0.0,0.03801]
[1780527608986,66.04,64823.01,13.8,-0.99948,0.0,0.03815]
[1780527610228,66.04,64823.59,13.8,-0.99948,0.0,0.0382]
[1780527611021,66.04,64826.05,13.8,-0.99948,0.0,0.03843]
[1780527612368,66.04,64830.83,13.8,-0.99947,0.0,0.03887]
[1780527613025,66.04,64822.13,13.8,-0.99948,0.0,0.03807]
[1780527614032,66.04,64819.67,13.8,-0.99949,0.0,0.03784]
[1780527615039,66.04,64820.48,13.8,-0.99949,0.0,0.03792]
[1780527616344,66.04,64826.32,13.8,-0.99948,0.0,0.03845]
[1780527617058,66.04,64829.39,13.8,-0.99947,0.0,0.03874]
[1780527618061,66.04,64822.7,13.8,-0.99948,0.0,0.03812]
[1780527619068,66.04,64826.6,13.8,-0.99948,0.0,0.03848]
[1780527620075,66.04,64824.01,13.8,-0.99948,0.0,0.03824]
[1780527621082,66.04,64823.29,13.8,-0.99948,0.0,0.03817]
[1780527622089,66.04,64826.76,13.8,-0.99948,0.0,0.03849]
[1780527623096,66.04,64831.69,13.8,-0.99947,0.0,0.03895]
[1780527624102,66.04,64832.42,13.8,-0.99947,0.0,0.03902]
[1780527626117,66.04,64832.08,13.8,-0.99947,0.0,0.03899]
[1780527628131,66.04,64828.5,13.8,-0.99947,0.0,0.03866]
[1780527629138,66.04,64825.41,13.8,-0.99948,0.0,0.03837]
[1780527630145,66.04,64825.81,13.8,-0.99948,0.0,0.03841]
[1780527631152,66.04,64825.69,13.8,-0.99948,0.0,0.03798]
[1780527632340,66.04,64825.69,13.8,-0.99948,0.0,0.03798]
[1780527632403,66.04,64825.69,13.8,-0.99948,0.0,0.03798]
[1780527632530,66.04,64825.69,13.8,-0.99948,0.0,0.03798]
[1780527632560,66.04,64825.69,13.8,-0.99948,0.0,0.03798]
[1780527632630,66.04,64825.47,13.8,-0.99948,0.0,0.03796]
[1780527633038,66.04,64825.47,13.8,-0.99948,0.0,0.03796]
[1780527633333,66.04,64825.47,13.8,-0.99948,0.0,0.03796]
[1780527633513,66.04,64825.47,13.8,-0.99948,0.0,0.03796]
[1780527633942,66.04,64825.47,13.8,-0.99948,0.0,0.03796]
[1780527633585,66.04,64838.66,13.8,-0.99947,0.0,0.03918]
[1780527634095,66.04,64838.66,13.8,-0.99947,0.0,0.03918]
[1780527634504,66.04,64838.66,13.8,-0.99947,0.0,0.03918]
[1780527634669,66.04,64838.66,13.8,-0.99947,0.0,0.03918]
[1780527634742,66.04,64859.12,13.8,-0.99944,0.0,0.04115]
[1780527635188,66.04,64866.31,13.8,-0.99943,0.0,0.04186]
[1780527636199,66.04,64865.77,13.8,-0.99943,0.0,0.04181]
[1780527637616,66.04,64865.92,13.8,-0.99943,0.0,0.04182]
[1780527639783,66.04,64869.46,13.8,-0.99942,0.0,0.04218]
[1780527640227,66.04,64870.6,13.8,-0.99942,0.0,0.04229]
[1780527641266,66.04,64875.36,13.8,-0.99941,0.0,0.04277]
[1780527642245,66.04,64879.87,13.8,-0.99941,0.0,0.04324]
[1780527643258,66.04,64877.88,13.8,-0.99941,0.0,0.04303]
[1780527644506,66.04,64877.88,13.8,-0.99941,0.0,0.04303]
[1780527644608,66.04,64883.27,13.8,-0.9994,0.0,0.04359]
[1780527645271,66.04,64884.93,13.8,-0.9994,0.0,0.04376]
[1780527646278,66.04,64884.0,13.8,-0.9994,0.0,0.04366]
[1780527647285,66.04,64875.18,13.8,-0.99941,0.0,0.04276]
[1780527648292,66.04,64872.6,13.8,-0.99942,0.0,0.04249]
[1780527649299,66.04,64873.22,13.8,-0.99942,0.0,0.04256]
[1780527650306,66.04,64873.65,13.8,-0.99942,0.0,0.0426]
[1780527651313,66.04,64874.98,13.8,-0.99941,0.0,0.04274]
[1780527652320,66.04,64876.93,13.8,-0.99941,0.0,0.04294]
[1780527653326,66.04,64869.56,13.8,-0.99942,0.0,0.04219]
[1780527654334,66.04,64868.06,13.8,-0.99942,0.0,0.04204]
[1780527655838,66.04,64868.06,13.8,-0.99942,0.0,0.04204]
[1780527655341,66.04,64869.96,13.8,-0.99942,0.0,0.04223]
[1780527656348,66.04,64864.78,13.8,-0.99943,0.0,0.04171]
[1780527657355,66.04,64856.88,13.8,-0.99944,0.0,0.04093]
[1780527658362,66.04,64858.38,13.8,-0.99944,0.0,0.04108]
[1780527659369,66.04,64860.5,13.8,-0.99944,0.0,0.04129]
[1780527660376,66.04,64860.98,13.8,-0.99943,0.0,0.04133]
[1780527661247,66.04,64860.98,13.8,-0.99943,0.0,0.04133]
[1780527661506,66.04,64860.98,13.8,-0.99943,0.0,0.04133]
[1780527661516,66.04,64860.98,13.8,-0.99943,0.0,0.04133]
[1780527661836,66.04,64860.98,13.8,-0.99943,0.0,0.04133]
[1780527661844,66.04,64860.98,13.8,-0.99943,0.0,0.04133]
[1780527661520,66.04,64852.74,13.8,-0.99945,0.0,0.04053]
[1780527662776,66.04,64852.74,13.8,-0.99945,0.0,0.04053]
[1780527662797,66.04,64829.94,13.8,-0.99948,0.0,0.03837]
[1780527663781,66.04,64828.97,13.8,-0.99948,0.0,0.03828]
[1780527664662,66.04,64834.9,13.8,-0.99947,0.0,0.03883]
[1780527665411,66.04,64839.92,13.8,-0.99946,0.0,0.0393]
[1780527666418,66.04,64847.43,13.8,-0.99945,0.0,0.04001]
[1780527667425,66.04,64849.92,13.8,-0.99945,0.0,0.04025]
[1780527668624,66.04,64849.92,13.8,-0.99945,0.0,0.04025]
[1780527668638,66.04,64849.92,13.8,-0.99945,0.0,0.04025]
[1780527668720,66.04,64852.78,13.8,-0.99945,0.0,0.04053]
[1780527669619,66.04,64852.78,13.8,-0.99945,0.0,0.04053]
[1780527669762,66.04,64852.78,13.8,-0.99945,0.0,0.04053]
[1780527669830,66.04,64858.2,13.8,-0.99944,0.0,0.04106]
[1780527669933,66.04,64858.2,13.8,-0.99944,0.0,0.04106]
[1780527670451,66.04,64865.47,13.8,-0.99943,0.0,0.04178]
[1780527671458,66.04,64868.12,13.8,-0.99942,0.0,0.04204]
[1780527672465,66.04,64866.79,13.8,-0.99943,0.0,0.04191]
[1780527673472,66.04,64867.69,13.8,-0.99943,0.0,0.042]
[1780527675486,66.04,64867.27,13.8,-0.99943,0.0,0.04196]
[1780527676506,66.04,64867.27,13.8,-0.99943,0.0,0.04196]
[1780527676579,66.04,64864.65,13.8,-0.99943,0.0,0.0417]
[1780527677500,66.04,64860.73,13.8,-0.99944,0.0,0.04131]
[1780527678510,66.04,64859.54,13.8,-0.99944,0.0,0.04119]
[1780527679517,66.04,64862.2,13.8,-0.99943,0.0,0.04145]
[1780527680524,66.04,64859.89,13.8,-0.99944,0.0,0.04123]
[1780527681531,66.04,64856.24,13.8,-0.99944,0.0,0.04087]
[1780527682538,66.04,64855.01,13.8,-0.99944,0.0,0.04075]
[1780527683545,66.04,64858.37,13.8,-0.99944,0.0,0.04108]
[1780527684552,66.04,64859.15,13.8,-0.99944,0.0,0.04115]
[1780527685559,66.04,64858.33,13.8,-0.99944,0.0,0.04107]
[1780527686566,66.04,64859.15,13.8,-0.99944,0.0,0.04115]
[1780527687573,66.04,64860.58,13.8,-0.99944,0.0,0.04129]
[1780527688580,66.04,64866.69,13.8,-0.99943,0.0,0.0419]
[1780527689587,66.04,64872.4,13.8,-0.99942,0.0,0.04247]
[1780527690594,66.04,64875.58,13.8,-0.99941,0.0,0.0428]
[1780527691601,66.04,64872.64,13.8,-0.99942,0.0,0.04204]
[1780527692611,66.04,64871.48,13.8,-0.99943,0.0,0.04193]
[1780527693616,66.04,64869.28,13.8,-0.99943,0.0,0.04171]
[1780527694624,66.04,64864.59,13.8,-0.99944,0.0,0.04124]
[1780527695666,66.04,64860.24,13.8,-0.99944,0.0,0.04081]
[1780527697681,66.04,64858.87,13.8,-0.99944,0.0,0.04068]
[1780527698687,66.04,64859.35,13.8,-0.99944,0.0,0.04073]
[1780527699694,66.04,64858.18,13.8,-0.99945,0.0,0.04061]
[1780527700702,66.04,64859.49,13.8,-0.99944,0.0,0.04074]
[1780527701709,66.04,64860.59,13.8,-0.99944,0.0,0.04085]
[1780527702716,66.04,64859.33,13.8,-0.99944,0.0,0.04073]
[1780527703692,66.04,64859.33,13.8,-0.99944,0.0,0.04073]
[1780527703724,66.04,64859.33,13.8,-0.99944,0.0,0.04073]
[1780527703737,66.04,64859.33,13.8,-0.99944,0.0,0.04073]
[1780527703779,66.04,64853.0,13.8,-0.99945,0.0,0.04011]
[1780527703929,66.04,64853.0,13.8,-0.99945,0.0,0.04011]
[1780527704568,66.04,64853.0,13.8,-0.99945,0.0,0.04011]
[1780527704737,66.04,64842.05,13.8,-0.99947,0.0,0.03907]
[1780527705205,66.04,64842.05,13.8,-0.99947,0.0,0.03907]
[1780527705746,66.04,64828.1,13.8,-0.99949,0.0,0.03778]
[1780527706752,66.04,64825.74,13.8,-0.99949,0.0,0.03757]
[1780527707876,66.04,64825.74,13.8,-0.99949,0.0,0.03757]
[1780527707759,66.04,64820.81,13.8,-0.9995,0.0,0.03712]
[1780527708620,66.04,64820.81,13.8,-0.9995,0.0,0.03712]
[1780527708767,66.04,64803.99,13.8,-0.99952,0.0,0.03564]
[1780527709774,66.04,64801.55,13.8,-0.99952,0.0,0.03543]
[1780527710781,66.04,64798.06,13.8,-0.99953,0.0,0.03513]
[1780527711791,66.04,64797.14,13.8,-0.99953,0.0,0.03505]
[1780527712804,66.04,64800.08,13.8,-0.99952,0.0,0.0353]
[1780527713805,66.04,64796.34,13.8,-0.99953,0.0,0.03498]
[1780527714812,66.04,64793.44,13.8,-0.99953,0.0,0.03474]
[1780527715818,66.04,64794.67,13.8,-0.99953,0.0,0.03484]
[1780527716826,66.04,64791.99,13.8,-0.99953,0.0,0.03462]
[1780527717833,66.04,64785.21,13.8,-0.99954,0.0,0.03405]
[1780527718845,66.04,64782.67,13.8,-0.99954,0.0,0.03384]
[1780527719400,66.04,64782.67,13.8,-0.99954,0.0,0.03384]
[1780527719852,66.04,64776.65,13.8,-0.99955,0.0,0.03335]
[1780527720437,66.04,64776.65,13.8,-0.99955,0.0,0.03335]
[1780527720805,66.04,64776.65,13.8,-0.99955,0.0,0.03335]
[1780527720859,66.04,64769.9,13.8,-0.99956,0.0,0.0328]
[1780527721068,66.04,64769.9,13.8,-0.99956,0.0,0.0328]
[1780527721150,66.04,64769.9,13.8,-0.99956,0.0,0.0328]
[1780527721603,66.04,64769.9,13.8,-0.99956,0.0,0.0328]
[1780527721906,66.04,64760.23,13.8,-0.99957,0.0,0.03203]
[1780527722902,66.04,64755.59,13.8,-0.99958,0.0,0.03167]
[1780527723912,66.04,64758.06,13.8,-0.99957,0.0,0.03186]
[1780527724917,66.04,64760.08,13.8,-0.99957,0.0,0.03202]
[1780527725098,66.04,64760.08,13.8,-0.99957,0.0,0.03202]
[1780527725183,66.04,64760.08,13.8,-0.99957,0.0,0.03202]
[1780527725270,66.04,64760.08,13.8,-0.99957,0.0,0.03202]
[1780527725449,66.04,64760.08,13.8,-0.99957,0.0,0.03202]
[1780527725779,66.04,64760.08,13.8,-0.99957,0.0,0.03202]
[1780527725925,66.04,64738.49,13.8,-0.99959,0.0,0.03037]
[1780527726218,66.04,64738.49,13.8,-0.99959,0.0,0.03037]
[1780527726931,66.04,64724.32,13.8,-0.99961,0.0,0.02932]
[1780527727359,66.04,64724.32,13.8,-0.99961,0.0,0.02932]
[1780527727952,66.04,64714.13,13.8,-0.99962,0.0,0.02859]
[1780527728453,66.04,64714.13,13.8,-0.99962,0.0,0.02859]
[1780527728955,66.04,64701.04,13.8,-0.99963,0.0,0.02768]
[1780527729100,66.04,64701.04,13.8,-0.99963,0.0,0.02768]
[1780527729474,66.04,64701.04,13.8,-0.99963,0.0,0.02768]
[1780527729724,66.04,64701.04,13.8,-0.99963,0.0,0.02768]
[1780527729965,66.04,64696.97,13.8,-0.99964,0.0,0.0274]
[1780527730971,66.04,64693.11,13.8,-0.99964,0.0,0.02714]
[1780527731977,66.04,64699.1,13.8,-0.99963,0.0,0.02755]
[1780527733859,66.04,64698.11,13.8,-0.99963,0.0,0.02748]
[1780527733993,66.04,64701.08,13.8,-0.99963,0.0,0.02768]
[1780527735155,66.04,64704.97,13.8,-0.99963,0.0,0.02795]
[1780527736016,66.04,64707.04,13.8,-0.99963,0.0,0.02809]
[1780527737697,66.04,64705.55,13.8,-0.99963,0.0,0.02799]
[1780527738030,66.04,64697.23,13.8,-0.99964,0.0,0.02742]
[1780527739037,66.04,64697.02,13.8,-0.99964,0.0,0.0274]
[1780527740044,66.04,64692.53,13.8,-0.99964,0.0,0.0271]
[1780527741051,66.04,64691.28,13.8,-0.99964,0.0,0.02702]
[1780527742058,66.04,64695.46,13.8,-0.99964,0.0,0.0273]
[1780527743065,66.04,64693.12,13.8,-0.99964,0.0,0.02714]
[1780527745081,66.04,64694.52,13.8,-0.99964,0.0,0.02723]
[1780527746088,66.04,64691.93,13.8,-0.99964,0.0,0.02706]
[1780527747069,66.04,64691.93,13.8,-0.99964,0.0,0.02706]
[1780527747095,66.04,64697.01,13.8,-0.99964,0.0,0.0274]
[1780527748318,66.04,64697.01,13.8,-0.99964,0.0,0.0274]
[1780527748614,66.04,64697.01,13.8,-0.99964,0.0,0.0274]
[1780527748944,66.04,64702.92,13.8,-0.99963,0.0,0.02781]
[1780527749280,66.04,64691.03,13.8,-0.99964,0.0,0.027]
[1780527750120,66.04,64671.53,13.8,-0.99966,0.0,0.02572]
[1780527751099,66.04,64671.53,13.8,-0.99966,0.0,0.02572]
[1780527751407,66.04,64671.53,13.8,-0.99966,0.0,0.02572]
[1780527751498,66.04,64662.13,13.8,-0.99967,0.0,0.02482]
[1780527752456,66.04,64662.13,13.8,-0.99967,0.0,0.02482]
[1780527752554,66.04,64662.13,13.8,-0.99967,0.0,0.02482]
[1780527752593,66.04,64637.38,13.8,-0.99969,0.0,0.02332]
[1780527753396,66.04,64637.38,13.8,-0.99969,0.0,0.02332]
[1780527753494,66.04,64622.78,13.8,-0.99971,0.0,0.02248]
[1780527754110,66.04,64622.78,13.8,-0.99971,0.0,0.02248]
[1780527754191,66.04,64622.78,13.8,-0.99971,0.0,0.02248]
[1780527754691,66.04,64607.31,13.8,-0.99972,0.0,0.02161]
[1780527755610,66.04,64602.35,13.8,-0.99972,0.0,0.02134]
[1780527756964,66.04,64608.8,13.8,-0.99972,0.0,0.02169]
[1780527757196,66.04,64618.06,13.8,-0.99971,0.0,0.02221]
[1780527758203,66.04,64619.65,13.8,-0.99971,0.0,0.0223]
[1780527759793,66.04,64619.65,13.8,-0.99971,0.0,0.0223]
[1780527760342,66.04,64622.02,13.8,-0.99971,0.0,0.02243]
[1780527761782,66.04,64622.42,13.8,-0.99971,0.0,0.02246]
[1780527762711,66.04,64613.49,13.8,-0.99971,0.0,0.02195]
[1780527763239,66.04,64618.45,13.8,-0.99971,0.0,0.02223]
[1780527764249,66.04,64624.61,13.8,-0.9997,0.0,0.02258]
[1780527765257,66.04,64624.72,13.8,-0.9997,0.0,0.02259]
[1780527766544,66.04,64626.22,13.8,-0.9997,0.0,0.02267]
[1780527767272,66.04,64619.12,13.8,-0.99971,0.0,0.02227]
[1780527768278,66.04,64613.27,13.8,-0.99971,0.0,0.02194]
[1780527769285,66.04,64608.67,13.8,-0.99972,0.0,0.02169]
[1780527770309,66.04,64607.38,13.8,-0.99972,0.0,0.02161]
[1780527771305,66.04,64610.99,13.8,-0.99971,0.0,0.02181]
[1780527772312,66.04,64606.02,13.8,-0.99972,0.0,0.02154]
[1780527773319,66.04,64601.96,13.8,-0.99972,0.0,0.02132]
[1780527774339,66.04,64606.25,13.8,-0.99972,0.0,0.02155]
[1780527775337,66.04,64611.67,13.8,-0.99971,0.0,0.02185]
[1780527777351,66.04,64614.66,13.8,-0.99971,0.0,0.02202]
[1780527778358,66.04,64608.73,13.8,-0.99972,0.0,0.02169]
[1780527779375,66.04,64600.3,13.8,-0.99972,0.0,0.02123]
[1780527780136,66.04,64600.3,13.8,-0.99972,0.0,0.02123]
[1780527780245,66.04,64600.3,13.8,-0.99972,0.0,0.02123]
[1780527780553,66.04,64600.3,13.8,-0.99972,0.0,0.02123]
[1780527780557,66.04,64593.04,13.8,-0.99973,0.0,0.02084]
[1780527781233,66.04,64593.04,13.8,-0.99973,0.0,0.02084]
[1780527781584,66.04,64584.97,13.8,-0.99973,0.0,0.02041]
[1780527782752,66.04,64577.0,13.8,-0.99974,0.0,0.02]
[1780527783393,66.04,64572.69,13.8,-0.99974,0.0,0.01978]
[1780527784400,66.04,64568.47,13.8,-0.99975,0.0,0.01957]
[1780527786414,66.04,64571.41,13.8,-0.99974,0.0,0.01972]
[1780527787421,66.04,64571.85,13.8,-0.99974,0.0,0.01974]
[1780527788428,66.04,64575.48,13.8,-0.99974,0.0,0.01992]
[1780527789435,66.04,64576.42,13.8,-0.99974,0.0,0.01997]
[1780527790366,66.04,64576.42,13.8,-0.99974,0.0,0.01997]
[1780527790484,66.04,64576.42,13.8,-0.99974,0.0,0.01997]
[1780527790647,66.04,64576.42,13.8,-0.99974,0.0,0.01997]
[1780527790749,66.04,64578.99,13.8,-0.99974,0.0,0.0201]
[1780527791368,66.04,64578.99,13.8,-0.99974,0.0,0.0201]
[1780527791449,66.04,64581.5,13.8,-0.99974,0.0,0.02023]
[1780527792783,66.04,64587.39,13.8,-0.99973,0.0,0.02054]
[1780527793463,66.04,64578.9,13.8,-0.99974,0.0,0.0201]
[1780527794655,66.04,64578.9,13.8,-0.99974,0.0,0.0201]
[1780527794765,66.04,64570.13,13.8,-0.99974,0.0,0.01965]
[1780527795624,66.04,64570.13,13.8,-0.99974,0.0,0.01965]
[1780527795653,66.04,64570.13,13.8,-0.99974,0.0,0.01965]
[1780527795697,66.04,64570.13,13.8,-0.99974,0.0,0.01965]
[1780527795775,66.04,64570.13,13.8,-0.99974,0.0,0.01965]
[1780527795883,66.04,64570.13,13.8,-0.99974,0.0,0.01965]
[1780527795962,66.04,64567.75,13.8,-0.99975,0.0,0.01953]
[1780527796761,66.04,64567.75,13.8,-0.99975,0.0,0.01953]
[1780527796865,66.04,64558.09,13.8,-0.99975,0.0,0.01905]
[1780527797690,66.04,64558.09,13.8,-0.99975,0.0,0.01905]
[1780527797718,66.04,64558.09,13.8,-0.99975,0.0,0.01905]
[1780527797765,66.04,64558.09,13.8,-0.99975,0.0,0.01905]
[1780527797925,66.04,64558.09,13.8,-0.99975,0.0,0.01905]
[1780527797979,66.04,64550.41,13.8,-0.99976,0.0,0.01868]
[1780527798501,66.04,64538.9,13.8,-0.99977,0.0,0.01813]
[1780527799163,66.04,64538.9,13.8,-0.99977,0.0,0.01813]
[1780527799822,66.04,64529.75,13.8,-0.99977,0.0,0.01771]
[1780527800924,66.04,64529.75,13.8,-0.99977,0.0,0.01771]
[1780527800979,66.04,64531.27,13.8,-0.99977,0.0,0.01778]
[1780527801770,66.04,64531.27,13.8,-0.99977,0.0,0.01778]
[1780527802076,66.04,64531.27,13.8,-0.99977,0.0,0.01778]
[1780527801845,66.04,64524.36,13.8,-0.99977,0.0,0.01747]
[1780527802530,66.04,64515.51,13.8,-0.99978,0.0,0.01707]
[1780527803537,66.04,64513.92,13.8,-0.99978,0.0,0.017]
[1780527804547,66.04,64509.8,13.8,-0.99978,0.0,0.01682]
[1780527805841,66.04,64509.8,13.8,-0.99978,0.0,0.01682]
[1780527805892,66.04,64509.8,13.8,-0.99978,0.0,0.01682]
[1780527805983,66.04,64506.87,13.8,-0.99979,0.0,0.01669]
[1780527806563,66.04,64505.89,13.8,-0.99979,0.0,0.01665]
[1780527807265,66.04,64505.89,13.8,-0.99979,0.0,0.01665]
[1780527807570,66.04,64502.29,13.8,-0.99979,0.0,0.01649]
[1780527809100,66.04,64502.29,13.8,-0.99979,0.0,0.01649]
[1780527809138,66.04,64502.55,13.8,-0.99979,0.0,0.0165]
[1780527809585,66.04,64490.83,13.8,-0.99979,0.0,0.01601]
[1780527810863,66.04,64490.83,13.8,-0.99979,0.0,0.01601]
[1780527810899,66.04,64484.07,13.8,-0.9998,0.0,0.01573]
[1780527812074,66.04,64484.07,13.8,-0.9998,0.0,0.01573]
[1780527812133,66.04,64462.28,13.8,-0.99981,0.0,0.01466]
[1780527812995,66.04,64473.14,13.8,-0.99981,0.0,0.01509]
[1780527813618,66.04,64469.48,13.8,-0.99981,0.0,0.01494]
[1780527815634,66.04,64466.93,13.8,-0.99981,0.0,0.01485]
[1780527816796,66.04,64466.93,13.8,-0.99981,0.0,0.01485]
[1780527816899,66.04,64470.92,13.8,-0.99981,0.0,0.015]
[1780527817648,66.04,64488.34,13.8,-0.9998,0.0,0.0157]
[1780527818655,66.04,64493.39,13.8,-0.9998,0.0,0.01591]
[1780527819662,66.04,64494.28,13.8,-0.9998,0.0,0.01595]
[1780527821040,66.04,64488.26,13.8,-0.9998,0.0,0.0157]
[1780527821595,66.04,64488.26,13.8,-0.9998,0.0,0.0157]
[1780527821829,66.04,64488.26,13.8,-0.9998,0.0,0.0157]
[1780527821935,66.04,64493.9,13.8,-0.9998,0.0,0.01593]
[1780527822320,66.04,64493.9,13.8,-0.9998,0.0,0.01593]
[1780527822685,66.04,64516.3,13.8,-0.99978,0.0,0.01689]
[1780527823365,66.04,64516.3,13.8,-0.99978,0.0,0.01689]
[1780527824053,66.04,64516.3,13.8,-0.99978,0.0,0.01689]
[1780527823690,66.04,64532.22,13.8,-0.99977,0.0,0.0176]
[1780527824700,66.04,64545.43,13.8,-0.99976,0.0,0.01822]
[1780527825325,66.04,64545.43,13.8,-0.99976,0.0,0.01822]
[1780527825707,66.04,64543.94,13.8,-0.99977,0.0,0.01815]
[1780527826281,66.04,64543.94,13.8,-0.99977,0.0,0.01815]
[1780527826983,66.04,64543.94,13.8,-0.99977,0.0,0.01815]
[1780527827043,66.04,64557.1,13.8,-0.99976,0.0,0.01877]
[1780527827701,66.04,64557.1,13.8,-0.99976,0.0,0.01877]
[1780527827729,66.04,64570.0,13.8,-0.99975,0.0,0.01941]
[1780527828731,66.04,64582.22,13.8,-0.99974,0.0,0.02003]
[1780527829738,66.04,64575.83,13.8,-0.99974,0.0,0.0197]
[1780527830745,66.04,64583.01,13.8,-0.99974,0.0,0.02007]
[1780527831752,66.04,64583.7,13.8,-0.99974,0.0,0.0201]
[1780527832759,66.04,64571.54,13.8,-0.99975,0.0,0.01948]
[1780527833766,66.04,64570.06,13.8,-0.99975,0.0,0.01941]
[1780527834773,66.04,64567.39,13.8,-0.99975,0.0,0.01928]
[1780527835780,66.04,64568.93,13.8,-0.99975,0.0,0.01935]
[1780527836787,66.04,64557.84,13.8,-0.99976,0.0,0.01881]
[1780527837794,66.04,64559.37,13.8,-0.99975,0.0,0.01888]
[1780527838801,66.04,64555.09,13.8,-0.99976,0.0,0.01868]
[1780527839814,66.04,64553.27,13.8,-0.99976,0.0,0.01859]
[1780527840830,66.04,64566.78,13.8,-0.99975,0.0,0.01925]
[1780527841836,66.04,64573.93,13.8,-0.99975,0.0,0.0196]
[1780527842591,66.04,64573.93,13.8,-0.99975,0.0,0.0196]
[1780527842843,66.04,64583.22,13.8,-0.99974,0.0,0.02008]
[1780527843503,66.04,64583.22,13.8,-0.99974,0.0,0.02008]
[1780527843773,66.04,64583.22,13.8,-0.99974,0.0,0.02008]
[1780527843853,66.04,64575.2,13.8,-0.99974,0.0,0.01967]
[1780527844858,66.04,64575.2,13.8,-0.99974,0.0,0.01967]
[1780527844859,66.04,64574.11,13.8,-0.99974,0.0,0.01961]
[1780527845867,66.04,64582.07,13.8,-0.99974,0.0,0.02002]
[1780527846879,66.04,64586.33,13.8,-0.99974,0.0,0.02024]
[1780527848224,66.04,64584.89,13.8,-0.99974,0.0,0.02016]
[1780527848894,66.04,64592.27,13.8,-0.99973,0.0,0.02055]
[1780527849692,66.04,64592.27,13.8,-0.99973,0.0,0.02055]
[1780527849844,66.04,64592.27,13.8,-0.99973,0.0,0.02055]
[1780527850102,66.04,64592.27,13.8,-0.99973,0.0,0.02055]
[1780527850140,66.04,64598.09,13.8,-0.99973,0.0,0.02085]
[1780527850864,66.04,64598.09,13.8,-0.99973,0.0,0.02085]
[1780527850908,66.04,64613.26,13.8,-0.99972,0.0,0.02168]
[1780527851949,66.04,64627.17,13.8,-0.99971,0.0,0.02246]
[1780527852924,66.04,64627.93,13.8,-0.9997,0.0,0.0225]
[1780527853929,66.04,64626.89,13.8,-0.99971,0.0,0.02244]
[1780527855983,66.04,64626.86,13.8,-0.99971,0.0,0.02244]
[1780527856301,66.04,64626.86,13.8,-0.99971,0.0,0.02244]
[1780527856006,66.04,64622.65,13.8,-0.99971,0.0,0.0222]
[1780527856955,66.04,64607.49,13.8,-0.99972,0.0,0.02136]
[1780527857396,66.04,64607.49,13.8,-0.99972,0.0,0.02136]
[1780527857966,66.04,64595.92,13.8,-0.99973,0.0,0.02074]
[1780527858972,66.04,64587.71,13.8,-0.99974,0.0,0.02031]
[1780527859979,66.04,64591.37,13.8,-0.99973,0.0,0.0205]
[1780527860986,66.04,64593.64,13.8,-0.99973,0.0,0.02062]
[1780527861993,66.04,64598.87,13.8,-0.99973,0.0,0.0209]
[1780527863000,66.04,64596.9,13.8,-0.99973,0.0,0.02079]
[1780527864011,66.04,64586.31,13.8,-0.99974,0.0,0.02024]
[1780527864621,66.04,64586.31,13.8,-0.99974,0.0,0.02024]
[1780527864791,66.04,64586.31,13.8,-0.99974,0.0,0.02024]
[1780527864831,66.04,64586.31,13.8,-0.99974,0.0,0.02024]
[1780527865014,66.04,64579.42,13.8,-0.99974,0.0,0.01988]
[1780527865840,66.04,64579.42,13.8,-0.99974,0.0,0.01988]
[1780527866021,66.04,64569.81,13.8,-0.99975,0.0,0.0194]
[1780527867028,66.04,64575.09,13.8,-0.99974,0.0,0.01966]
[1780527869064,66.04,64578.91,13.8,-0.99974,0.0,0.01986]
[1780527870066,66.04,64582.34,13.8,-0.99974,0.0,0.02003]
[1780527870618,66.04,64582.34,13.8,-0.99974,0.0,0.02003]
[1780527871075,66.04,64570.15,13.8,-0.99975,0.0,0.01918]
[1780527872082,66.04,64552.25,13.8,-0.99976,0.0,0.01831]
[1780527872432,66.04,64552.25,13.8,-0.99976,0.0,0.01831]
[1780527873089,66.04,64541.35,13.8,-0.99977,0.0,0.0178]
[1780527873749,66.04,64541.35,13.8,-0.99977,0.0,0.0178]
[1780527874099,66.04,64524.07,13.8,-0.99978,0.0,0.01702]
[1780527874912,66.04,64524.07,13.8,-0.99978,0.0,0.01702]
[1780527875110,66.04,64513.14,13.8,-0.99979,0.0,0.01654]
[1780527876117,66.04,64517.82,13.8,-0.99978,0.0,0.01675]
[1780527876933,66.04,64517.82,13.8,-0.99978,0.0,0.01675]
[1780527877124,66.04,64531.39,13.8,-0.99978,0.0,0.01735]
[1780527877578,66.04,64531.39,13.8,-0.99978,0.0,0.01735]
[1780527877908,66.04,64531.39,13.8,-0.99978,0.0,0.01735]
[1780527877938,66.04,64531.39,13.8,-0.99978,0.0,0.01735]
[1780527878133,66.04,64549.36,13.8,-0.99976,0.0,0.01818]
[1780527879012,66.04,64549.36,13.8,-0.99976,0.0,0.01818]
[1780527879139,66.04,64555.14,13.8,-0.99976,0.0,0.01845]
[1780527880146,66.04,64548.37,13.8,-0.99977,0.0,0.01813]
[1780527881153,66.04,64548.15,13.8,-0.99977,0.0,0.01812]
[1780527882160,66.04,64544.26,13.8,-0.99977,0.0,0.01794]
[1780527883167,66.04,64543.18,13.8,-0.99977,0.0,0.01789]
[1780527884174,66.04,64539.22,13.8,-0.99977,0.0,0.0177]
[1780527885186,66.04,64541.66,13.8,-0.99977,0.0,0.01782]
[1780527887065,66.04,64542.49,13.8,-0.99977,0.0,0.01785]
[1780527887588,66.04,64534.07,13.8,-0.99977,0.0,0.01747]
[1780527889241,66.04,64537.62,13.8,-0.99977,0.0,0.01763]
[1780527889602,66.04,64544.18,13.8,-0.99977,0.0,0.01793]
[1780527890609,66.04,64549.4,13.8,-0.99976,0.0,0.01818]
[1780527893278,66.04,64546.65,13.8,-0.99977,0.0,0.01805]
[1780527893631,66.04,64546.95,13.8,-0.99977,0.0,0.01806]
[1780527894639,66.04,64540.75,13.8,-0.99977,0.0,0.01777]
[1780527895645,66.04,64544.21,13.8,-0.99977,0.0,0.01793]
[1780527896544,66.04,64544.21,13.8,-0.99977,0.0,0.01793]
[1780527897322,66.04,64549.88,13.8,-0.99976,0.0,0.0182]
[1780527897663,66.04,64562.85,13.8,-0.99976,0.0,0.01882]
[1780527898669,66.04,64567.86,13.8,-0.99975,0.0,0.01906]
[1780527899677,66.04,64566.88,13.8,-0.99975,0.0,0.01902]
[1780527900645,66.04,64566.88,13.8,-0.99975,0.0,0.01902]
[1780527901075,66.04,64566.88,13.8,-0.99975,0.0,0.01902]
[1780527901392,66.04,64566.88,13.8,-0.99975,0.0,0.01902]
[1780527901137,66.04,64568.83,13.8,-0.99975,0.0,0.01911]
[1780527902405,66.04,64568.83,13.8,-0.99975,0.0,0.01911]
[1780527901692,66.04,64582.95,13.8,-0.99974,0.0,0.01982]
[1780527902855,66.04,64582.95,13.8,-0.99974,0.0,0.01982]
[1780527902908,66.04,64594.5,13.8,-0.99973,0.0,0.02041]
[1780527903927,66.04,64594.5,13.8,-0.99973,0.0,0.02041]
[1780527903936,66.04,64602.51,13.8,-0.99973,0.0,0.02084]
[1780527904513,66.04,64602.51,13.8,-0.99973,0.0,0.02084]
[1780527905133,66.04,64602.51,13.8,-0.99973,0.0,0.02084]
[1780527905149,66.04,64614.74,13.8,-0.99972,0.0,0.0215]
[1780527905692,66.04,64614.74,13.8,-0.99972,0.0,0.0215]
[1780527905739,66.04,64614.74,13.8,-0.99972,0.0,0.0215]
[1780527905993,66.04,64613.2,13.8,-0.99972,0.0,0.02141]
[1780527906727,66.04,64617.63,13.8,-0.99972,0.0,0.02166]
[1780527907735,66.04,64617.11,13.8,-0.99972,0.0,0.02163]
[1780527908742,66.04,64618.22,13.8,-0.99972,0.0,0.02169]
[1780527909992,66.04,64622.48,13.8,-0.99971,0.0,0.02193]
[1780527910756,66.04,64624.96,13.8,-0.99971,0.0,0.02206]
[1780527911648,66.04,64624.96,13.8,-0.99971,0.0,0.02206]
[1780527912770,66.04,64634.72,13.8,-0.9997,0.0,0.02262]
[1780527913778,66.04,64629.67,13.8,-0.99971,0.0,0.02233]
[1780527914692,66.04,64629.67,13.8,-0.99971,0.0,0.02233]
[1780527914784,66.04,64619.25,13.8,-0.99971,0.0,0.02175]
[1780527915494,66.04,64619.25,13.8,-0.99971,0.0,0.02175]
[1780527915677,66.04,64619.25,13.8,-0.99971,0.0,0.02175]
[1780527915810,66.04,64605.46,13.8,-0.99973,0.0,0.02099]
[1780527916630,66.04,64605.46,13.8,-0.99973,0.0,0.02099]
[1780527917343,66.04,64591.34,13.8,-0.99974,0.0,0.02025]
[1780527917806,66.04,64592.28,13.8,-0.99974,0.0,0.0203]
[1780527920412,66.04,64592.51,13.8,-0.99973,0.0,0.02031]
[1780527920029,66.04,64597.15,13.8,-0.99973,0.0,0.02055]
[1780527920770,66.04,64597.15,13.8,-0.99973,0.0,0.02055]
[1780527921044,66.04,64605.48,13.8,-0.99973,0.0,0.021]
[1780527921840,66.04,64614.1,13.8,-0.99972,0.0,0.02146]
[1780527922844,66.04,64610.89,13.8,-0.99972,0.0,0.02129]
[1780527923466,66.04,64610.89,13.8,-0.99972,0.0,0.02129]
[1780527923559,66.04,64610.89,13.8,-0.99972,0.0,0.02129]
[1780527923851,66.04,64608.06,13.8,-0.99972,0.0,0.02113]
[1780527924681,66.04,64608.06,13.8,-0.99972,0.0,0.02113]
[1780527924861,66.04,64616.31,13.8,-0.99972,0.0,0.02158]
[1780527925867,66.04,64617.57,13.8,-0.99972,0.0,0.02165]
[1780527926874,66.04,64616.51,13.8,-0.99972,0.0,0.02159]
[1780527927884,66.04,64613.28,13.8,-0.99972,0.0,0.02142]
[1780527928892,66.04,64610.0,13.8,-0.99972,0.0,0.02124]
[1780527929657,66.04,64610.0,13.8,-0.99972,0.0,0.02124]
[1780527929898,66.04,64610.45,13.8,-0.99972,0.0,0.02126]
[1780527931497,66.04,64610.52,13.8,-0.99972,0.0,0.02127]
[1780527931912,66.04,64612.85,13.8,-0.99972,0.0,0.02114]
[1780527932919,66.04,64616.22,13.8,-0.99972,0.0,0.02132]
[1780527933674,66.04,64616.22,13.8,-0.99972,0.0,0.02132]
[1780527933926,66.04,64620.37,13.8,-0.99972,0.0,0.02155]
[1780527934933,66.04,64622.36,13.8,-0.99972,0.0,0.02165]
[1780527935940,66.04,64621.27,13.8,-0.99972,0.0,0.02159]
[1780527936947,66.04,64618.72,13.8,-0.99972,0.0,0.02145]
[1780527938348,66.04,64618.72,13.8,-0.99972,0.0,0.02145]
[1780527938400,66.04,64618.72,13.8,-0.99972,0.0,0.02145]
[1780527938443,66.04,64617.66,13.8,-0.99972,0.0,0.0214]
[1780527938649,66.04,64617.66,13.8,-0.99972,0.0,0.0214]
[1780527939365,66.04,64617.66,13.8,-0.99972,0.0,0.0214]
[1780527939411,66.04,64608.41,13.8,-0.99973,0.0,0.0209]
[1780527939618,66.04,64608.41,13.8,-0.99973,0.0,0.0209]
[1780527939968,66.04,64611.71,13.8,-0.99972,0.0,0.02107]
[1780527940975,66.04,64620.67,13.8,-0.99972,0.0,0.02156]
[1780527941982,66.04,64622.29,13.8,-0.99972,0.0,0.02165]
[1780527943996,66.04,64621.37,13.8,-0.99972,0.0,0.0216]
[1780527945007,66.04,64623.23,13.8,-0.99972,0.0,0.0217]
[1780527946010,66.04,64625.71,13.8,-0.99971,0.0,0.02184]
[1780527947022,66.04,64623.77,13.8,-0.99971,0.0,0.02173]
[1780527948029,66.04,64618.58,13.8,-0.99972,0.0,0.02145]
[1780527948557,66.04,64618.58,13.8,-0.99972,0.0,0.02145]
[1780527949036,66.04,64622.74,13.8,-0.99972,0.0,0.02168]
[1780527950043,66.04,64628.5,13.8,-0.99971,0.0,0.022]
[1780527952057,66.04,64630.08,13.8,-0.99971,0.0,0.02208]
[1780527953065,66.04,64631.46,13.8,-0.99971,0.0,0.02216]
[1780527954071,66.04,64627.88,13.8,-0.99971,0.0,0.02196]
[1780527955078,66.04,64630.42,13.8,-0.99971,0.0,0.0221]
[1780527956245,66.04,64627.08,13.8,-0.99971,0.0,0.02192]
[1780527957092,66.04,64617.3,13.8,-0.99972,0.0,0.02138]
[1780527958099,66.04,64617.65,13.8,-0.99972,0.0,0.0214]
[1780527959106,66.04,64626.05,13.8,-0.99971,0.0,0.02186]
[1780527960113,66.04,64634.23,13.8,-0.99971,0.0,0.02232]
[1780527961120,66.04,64637.64,13.8,-0.9997,0.0,0.02251]
[1780527962180,66.04,64643.66,13.8,-0.9997,0.0,0.02286]
[1780527962542,66.04,64643.66,13.8,-0.9997,0.0,0.02286]
[1780527963372,66.04,64650.6,13.8,-0.99969,0.0,0.02327]
[1780527963657,66.04,64650.6,13.8,-0.99969,0.0,0.02327]
[1780527964278,66.04,64657.78,13.8,-0.99969,0.0,0.02369]
[1780527965285,66.04,64661.7,13.8,-0.99968,0.0,0.02393]
[1780527966293,66.04,64659.65,13.8,-0.99969,0.0,0.0238]
[1780527966607,66.04,64659.65,13.8,-0.99969,0.0,0.0238]
[1780527966664,66.04,64659.65,13.8,-0.99969,0.0,0.0238]
[1780527967223,66.04,64659.65,13.8,-0.99969,0.0,0.0238]
[1780527967499,66.04,64659.65,13.8,-0.99969,0.0,0.0238]
[1780527967299,66.04,64648.07,13.8,-0.9997,0.0,0.02312]
[1780527968306,66.04,64638.84,13.8,-0.9997,0.0,0.02258]
[1780527969314,66.04,64642.21,13.8,-0.9997,0.0,0.02278]
[1780527970324,66.04,64648.86,13.8,-0.99969,0.0,0.02316]
[1780527971330,66.04,64644.2,13.8,-0.9997,0.0,0.02289]
[1780527972337,66.04,64636.04,13.8,-0.99971,0.0,0.02242]
[1780527973344,66.04,64635.51,13.8,-0.99971,0.0,0.02239]
[1780527975358,66.04,64638.58,13.8,-0.9997,0.0,0.02257]
[1780527976365,66.04,64635.65,13.8,-0.99971,0.0,0.0224]
[1780527977372,66.04,64633.84,13.8,-0.99971,0.0,0.0223]
[1780527978379,66.04,64635.16,13.8,-0.99971,0.0,0.02237]
[1780527979386,66.04,64631.48,13.8,-0.99971,0.0,0.02216]
[1780527980393,66.04,64632.44,13.8,-0.99971,0.0,0.02222]
[1780527981400,66.04,64627.73,13.8,-0.99971,0.0,0.02195]
[1780527982407,66.04,64625.35,13.8,-0.99971,0.0,0.02182]
[1780527983414,66.04,64628.1,13.8,-0.99971,0.0,0.02197]
[1780527984329,66.04,64628.1,13.8,-0.99971,0.0,0.02197]
[1780527984424,66.04,64625.49,13.8,-0.99971,0.0,0.02183]
[1780527984616,66.04,64625.49,13.8,-0.99971,0.0,0.02183]
[1780527985430,66.04,64616.47,13.8,-0.99972,0.0,0.02133]
[1780527986437,66.04,64612.84,13.8,-0.99972,0.0,0.02114]
[1780527987444,66.04,64624.72,13.8,-0.99971,0.0,0.02179]
[1780527988467,66.04,64635.56,13.8,-0.99971,0.0,0.02239]
[1780527989464,66.04,64640.44,13.8,-0.9997,0.0,0.02267]
[1780527990472,66.04,64634.58,13.8,-0.99971,0.0,0.02234]
[1780527991478,66.04,64633.73,13.8,-0.99971,0.0,0.02202]
[1780527993492,66.04,64634.11,13.8,-0.99971,0.0,0.02204]
[1780527994499,66.04,64634.6,13.8,-0.99971,0.0,0.02207]
[1780527995506,66.04,64635.75,13.8,-0.99971,0.0,0.02214]
[1780527998528,66.04,64633.38,13.8,-0.99971,0.0,0.022]
[1780527999534,66.04,64634.89,13.8,-0.99971,0.0,0.02209]
[1780528000541,66.04,64635.67,13.8,-0.99971,0.0,0.02213]
[1780528001548,66.04,64635.28,13.8,-0.99971,0.0,0.02211]
[1780528002555,66.04,64633.96,13.8,-0.99971,0.0,0.02204]
[1780528003562,66.04,64631.56,13.8,-0.99971,0.0,0.0219]
[1780528004569,66.04,64630.22,13.8,-0.99971,0.0,0.02183]
[1780528005577,66.04,64633.33,13.8,-0.99971,0.0,0.022]
[1780528006584,66.04,64638.49,13.8,-0.99971,0.0,0.02229]
[1780528007591,66.04,64640.66,13.8,-0.99971,0.0,0.02241]
[1780528009524,66.04,64640.66,13.8,-0.99971,0.0,0.02241]
[1780528009477,66.04,64640.29,13.8,-0.99971,0.0,0.02239]
[1780528009798,66.04,64640.29,13.8,-0.99971,0.0,0.02239]
[1780528009805,66.04,64630.34,13.8,-0.99971,0.0,0.02183]
[1780528010775,66.04,64630.34,13.8,-0.99971,0.0,0.02183]
[1780528011135,66.04,64630.34,13.8,-0.99971,0.0,0.02183]
[1780528011178,66.04,64623.54,13.8,-0.99972,0.0,0.02146]
[1780528011601,66.04,64623.54,13.8,-0.99972,0.0,0.02146]
[1780528011954,66.04,64623.54,13.8,-0.99972,0.0,0.02146]
[1780528012008,66.04,64623.54,13.8,-0.99972,0.0,0.02146]
[1780528012017,66.04,64599.14,13.8,-0.99974,0.0,0.02016]
[1780528012837,66.04,64599.14,13.8,-0.99974,0.0,0.02016]
[1780528013008,66.04,64599.14,13.8,-0.99974,0.0,0.02016]
[1780528013213,66.04,64586.46,13.8,-0.99975,0.0,0.01951]
[1780528014208,66.04,64575.18,13.8,-0.99975,0.0,0.01895]
[1780528015080,66.04,64572.33,13.8,-0.99976,0.0,0.01881]
[1780528015661,66.04,64572.03,13.8,-0.99976,0.0,0.0188]
[1780528016812,66.04,64572.64,13.8,-0.99976,0.0,0.01883]
[1780528017675,66.04,64571.57,13.8,-0.99976,0.0,0.01878]
[1780528019689,66.04,64575.5,13.8,-0.99975,0.0,0.01897]
[1780528020696,66.04,64576.54,13.8,-0.99975,0.0,0.01902]
[1780528021884,66.04,64581.93,13.8,-0.99975,0.0,0.01929]
[1780528022710,66.04,64590.59,13.8,-0.99974,0.0,0.01972]
[1780528024432,66.04,64590.59,13.8,-0.99974,0.0,0.01972]
[1780528024446,66.04,64595.7,13.8,-0.99974,0.0,0.01998]
[1780528024812,66.04,64595.7,13.8,-0.99974,0.0,0.01998]
[1780528024851,66.04,64598.82,13.8,-0.99974,0.0,0.02014]
[1780528025731,66.04,64603.45,13.8,-0.99973,0.0,0.02038]
[1780528028115,66.04,64603.2,13.8,-0.99973,0.0,0.02037]
[1780528028276,66.04,64602.24,13.8,-0.99973,0.0,0.02032]
[1780528028752,66.04,64606.45,13.8,-0.99973,0.0,0.02054]
[1780528029759,66.04,64608.48,13.8,-0.99973,0.0,0.02065]
[1780528030977,66.04,64608.48,13.8,-0.99973,0.0,0.02065]
[1780528031038,66.04,64608.48,13.8,-0.99973,0.0,0.02065]
[1780528031078,66.04,64608.48,13.8,-0.99973,0.0,0.02065]
[1780528031222,66.04,64608.48,13.8,-0.99973,0.0,0.02065]
[1780528031277,66.04,64602.46,13.8,-0.99973,0.0,0.02033]
[1780528032176,66.04,64602.46,13.8,-0.99973,0.0,0.02033]
[1780528032372,66.04,64577.93,13.8,-0.99975,0.0,0.01909]
[1780528033324,66.04,64553.4,13.8,-0.99977,0.0,0.01791]
[1780528033690,66.04,64553.4,13.8,-0.99977,0.0,0.01791]
[1780528034009,66.04,64553.4,13.8,-0.99977,0.0,0.01791]
[1780528034086,66.04,64539.17,13.8,-0.99978,0.0,0.01726]
[1780528034942,66.04,64539.17,13.8,-0.99978,0.0,0.01726]
[1780528035343,66.04,64537.13,13.8,-0.99978,0.0,0.01717]
[1780528036545,66.04,64535.2,13.8,-0.99978,0.0,0.01709]
[1780528036976,66.04,64530.4,13.8,-0.99978,0.0,0.01687]
[1780528037816,66.04,64523.49,13.8,-0.99979,0.0,0.01657]
[1780528039313,66.04,64523.84,13.8,-0.99979,0.0,0.01659]
[1780528039831,66.04,64528.97,13.8,-0.99978,0.0,0.01681]
[1780528040837,66.04,64527.68,13.8,-0.99978,0.0,0.01675]
[1780528042851,66.04,64526.32,13.8,-0.99978,0.0,0.0167]
[1780528043858,66.04,64519.68,13.8,-0.99979,0.0,0.01641]
[1780528045280,66.04,64521.84,13.8,-0.99979,0.0,0.0165]
[1780528045873,66.04,64527.04,13.8,-0.99978,0.0,0.01673]
[1780528046880,66.04,64530.0,13.8,-0.99978,0.0,0.01686]
[1780528047887,66.04,64527.04,13.8,-0.99978,0.0,0.01673]
[1780528049535,66.04,64521.72,13.8,-0.99979,0.0,0.0165]
[1780528050136,66.04,64523.08,13.8,-0.99979,0.0,0.01655]
[1780528050908,66.04,64525.81,13.8,-0.99978,0.0,0.01667]
[1780528051915,66.04,64524.43,13.8,-0.99979,0.0,0.0164]
[1780528052922,66.04,64524.92,13.8,-0.99979,0.0,0.01643]
[1780528054939,66.04,64520.43,13.8,-0.99979,0.0,0.01623]
[1780528055944,66.04,64519.5,13.8,-0.99979,0.0,0.01619]
[1780528056951,66.04,64514.76,13.8,-0.99979,0.0,0.01599]
[1780528057732,66.04,64514.76,13.8,-0.99979,0.0,0.01599]
[1780528057958,66.04,64505.84,13.8,-0.9998,0.0,0.01562]
[1780528058945,66.04,64505.84,13.8,-0.9998,0.0,0.01562]
[1780528058978,66.04,64505.84,13.8,-0.9998,0.0,0.01562]
[1780528059096,66.04,64505.84,13.8,-0.9998,0.0,0.01562]
[1780528059466,66.04,64505.84,13.8,-0.9998,0.0,0.01562]
[1780528059489,66.04,64495.45,13.8,-0.9998,0.0,0.0152]
[1780528060071,66.04,64495.45,13.8,-0.9998,0.0,0.0152]
[1780528060630,66.04,64495.45,13.8,-0.9998,0.0,0.0152]
[1780528060095,66.04,64479.98,13.8,-0.99981,0.0,0.0146]
[1780528061216,66.04,64464.5,13.8,-0.99982,0.0,0.01401]
[1780528062001,66.04,64455.99,13.8,-0.99983,0.0,0.0137]
[1780528063007,66.04,64448.9,13.8,-0.99983,0.0,0.01344]
[1780528064033,66.04,64449.13,13.8,-0.99983,0.0,0.01345]
[1780528065343,66.04,64449.98,13.8,-0.99983,0.0,0.01348]
[1780528066046,66.04,64457.01,13.8,-0.99982,0.0,0.01373]
[1780528067465,66.04,64457.01,13.8,-0.99982,0.0,0.01373]
[1780528067525,66.04,64457.01,13.8,-0.99982,0.0,0.01373]
[1780528067524,66.04,64460.29,13.8,-0.99982,0.0,0.01385]
[1780528067643,66.04,64460.29,13.8,-0.99982,0.0,0.01385]
[1780528068062,66.04,64474.72,13.8,-0.99982,0.0,0.01439]
[1780528068633,66.04,64474.72,13.8,-0.99982,0.0,0.01439]
[1780528069069,66.04,64485.54,13.8,-0.99981,0.0,0.01481]
[1780528070078,66.04,64491.86,13.8,-0.99981,0.0,0.01506]
[1780528071579,66.04,64492.25,13.8,-0.99981,0.0,0.01508]
[1780528072093,66.04,64486.92,13.8,-0.99981,0.0,0.01486]
[1780528073024,66.04,64486.92,13.8,-0.99981,0.0,0.01486]
[1780528073104,66.04,64479.94,13.8,-0.99981,0.0,0.01459]
[1780528074110,66.04,64481.03,13.8,-0.99981,0.0,0.01464]
[1780528075120,66.04,64485.06,13.8,-0.99981,0.0,0.01479]
[1780528076127,66.04,64489.11,13.8,-0.99981,0.0,0.01495]
[1780528077135,66.04,64492.99,13.8,-0.99981,0.0,0.0151]
[1780528078142,66.04,64488.86,13.8,-0.99981,0.0,0.01494]
[1780528079149,66.04,64482.95,13.8,-0.99981,0.0,0.01471]
[1780528079902,66.04,64482.95,13.8,-0.99981,0.0,0.01471]
[1780528080466,66.04,64472.59,13.8,-0.99982,0.0,0.01431]
[1780528081220,66.04,64461.57,13.8,-0.99982,0.0,0.0139]
[1780528082173,66.04,64463.18,13.8,-0.99982,0.0,0.01396]
[1780528083178,66.04,64471.33,13.8,-0.99982,0.0,0.01426]
[1780528084185,66.04,64477.02,13.8,-0.99981,0.0,0.01448]
[1780528085192,66.04,64474.68,13.8,-0.99982,0.0,0.01439]
[1780528086199,66.04,64470.09,13.8,-0.99982,0.0,0.01422]
[1780528087579,66.04,64469.4,13.8,-0.99982,0.0,0.01419]
[1780528088238,66.04,64469.4,13.8,-0.99982,0.0,0.01419]
[1780528088257,66.04,64469.4,13.8,-0.99982,0.0,0.01419]
[1780528088421,66.04,64469.4,13.8,-0.99982,0.0,0.01419]
[1780528088475,66.04,64457.81,13.8,-0.99982,0.0,0.01376]
[1780528089344,66.04,64457.81,13.8,-0.99982,0.0,0.01376]
[1780528089412,66.04,64447.18,13.8,-0.99983,0.0,0.01338]
[1780528090233,66.04,64443.65,13.8,-0.99983,0.0,0.01325]
[1780528091240,66.04,64447.41,13.8,-0.99983,0.0,0.01339]
[1780528092406,66.04,64445.19,13.8,-0.99983,0.0,0.01331]
[1780528093253,66.04,64448.64,13.8,-0.99983,0.0,0.01343]
[1780528094378,66.04,64452.4,13.8,-0.99983,0.0,0.01357]
[1780528095277,66.04,64455.71,13.8,-0.99983,0.0,0.01369]
[1780528096284,66.04,64454.2,13.8,-0.99983,0.0,0.01363]
[1780528097301,66.04,64448.96,13.8,-0.99983,0.0,0.01344]
[1780528098306,66.04,64452.24,13.8,-0.99983,0.0,0.01356]
[1780528099312,66.04,64457.58,13.8,-0.99982,0.0,0.01375]
[1780528100320,66.04,64460.46,13.8,-0.99982,0.0,0.01386]
[1780528101327,66.04,64462.42,13.8,-0.99982,0.0,0.01393]
[1780528102334,66.04,64459.23,13.8,-0.99982,0.0,0.01381]
[1780528103341,66.04,64457.73,13.8,-0.99982,0.0,0.01376]
[1780528104348,66.04,64463.68,13.8,-0.99982,0.0,0.01398]
[1780528105355,66.04,64459.76,13.8,-0.99982,0.0,0.01383]
[1780528107369,66.04,64454.25,13.8,-0.99983,0.0,0.01363]
[1780528108371,66.04,64454.25,13.8,-0.99983,0.0,0.01363]
[1780528108416,66.04,64454.25,13.8,-0.99983,0.0,0.01363]
[1780528108671,66.04,64452.73,13.8,-0.99983,0.0,0.01358]
[1780528109388,66.04,64455.07,13.8,-0.99983,0.0,0.01366]
[1780528110396,66.04,64450.84,13.8,-0.99983,0.0,0.01351]
[1780528110981,66.04,64450.84,13.8,-0.99983,0.0,0.01351]
[1780528111017,66.04,64450.84,13.8,-0.99983,0.0,0.01351]
[1780528111408,66.04,64437.89,13.8,-0.99984,0.0,0.01288]
[1780528112147,66.04,64437.89,13.8,-0.99984,0.0,0.01288]
[1780528112532,66.04,64427.24,13.8,-0.99984,0.0,0.01252]
[1780528113422,66.04,64427.37,13.8,-0.99984,0.0,0.01252]
[1780528115436,66.04,64429.25,13.8,-0.99984,0.0,0.01259]
[1780528116447,66.04,64426.69,13.8,-0.99984,0.0,0.0125]
[1780528118583,66.04,64425.61,13.8,-0.99984,0.0,0.01247]
[1780528119361,66.04,64425.61,13.8,-0.99984,0.0,0.01247]
[1780528119492,66.04,64417.8,13.8,-0.99985,0.0,0.01221]
[1780528120173,66.04,64417.8,13.8,-0.99985,0.0,0.01221]
[1780528120486,66.04,64413.84,13.8,-0.99985,0.0,0.01208]
[1780528121520,66.04,64403.63,13.8,-0.99985,0.0,0.01175]
[1780528121862,66.04,64403.63,13.8,-0.99985,0.0,0.01175]
[1780528122514,66.04,64392.39,13.8,-0.99986,0.0,0.0114]
[1780528123376,66.04,64392.39,13.8,-0.99986,0.0,0.0114]
[1780528123619,66.04,64392.39,13.8,-0.99986,0.0,0.0114]
[1780528123670,66.04,64390.48,13.8,-0.99986,0.0,0.01134]
[1780528124362,66.04,64390.48,13.8,-0.99986,0.0,0.01134]
[1780528124531,66.04,64394.16,13.8,-0.99986,0.0,0.01146]
[1780528124951,66.04,64394.16,13.8,-0.99986,0.0,0.01146]
[1780528125537,66.04,64398.3,13.8,-0.99985,0.0,0.01158]
[1780528125781,66.04,64398.3,13.8,-0.99985,0.0,0.01158]
[1780528125827,66.04,64398.3,13.8,-0.99985,0.0,0.01158]
[1780528125963,66.04,64398.3,13.8,-0.99985,0.0,0.01158]
[1780528126328,66.04,64398.3,13.8,-0.99985,0.0,0.01158]
[1780528126545,66.04,64414.59,13.8,-0.99985,0.0,0.0121]
[1780528127163,66.04,64414.59,13.8,-0.99985,0.0,0.0121]
[1780528127647,66.04,64426.08,13.8,-0.99984,0.0,0.01248]
[1780528128700,66.04,64426.08,13.8,-0.99984,0.0,0.01248]
[1780528128559,66.04,64438.11,13.8,-0.99984,0.0,0.01289]
[1780528129566,66.04,64442.29,13.8,-0.99983,0.0,0.01303]
[1780528130573,66.04,64434.19,13.8,-0.99984,0.0,0.01276]
[1780528131580,66.04,64436.74,13.8,-0.99984,0.0,0.01284]
[1780528132587,66.04,64432.2,13.8,-0.99984,0.0,0.01269]
[1780528133594,66.04,64428.77,13.8,-0.99984,0.0,0.01257]
[1780528134601,66.04,64431.52,13.8,-0.99984,0.0,0.01266]
[1780528136617,66.04,64427.84,13.8,-0.99984,0.0,0.01254]
[1780528137624,66.04,64429.73,13.8,-0.99984,0.0,0.0126]
[1780528138631,66.04,64427.43,13.8,-0.99984,0.0,0.01253]
[1780528139638,66.04,64424.71,13.8,-0.99984,0.0,0.01244]
[1780528140648,66.04,64421.48,13.8,-0.99984,0.0,0.01233]
[1780528141659,66.04,64430.36,13.8,-0.99984,0.0,0.01263]
[1780528142197,66.04,64430.36,13.8,-0.99984,0.0,0.01263]
[1780528142295,66.04,64430.36,13.8,-0.99984,0.0,0.01263]
[1780528142665,66.04,64439.42,13.8,-0.99984,0.0,0.01293]
[1780528143389,66.04,64439.42,13.8,-0.99984,0.0,0.01293]
[1780528143672,66.04,64443.04,13.8,-0.99983,0.0,0.01306]
[1780528144580,66.04,64443.04,13.8,-0.99983,0.0,0.01306]
[1780528144679,66.04,64441.24,13.8,-0.99983,0.0,0.013]
[1780528145692,66.04,64433.21,13.8,-0.99984,0.0,0.01272]
[1780528146699,66.04,64434.8,13.8,-0.99984,0.0,0.01278]
[1780528146827,66.04,64434.8,13.8,-0.99984,0.0,0.01278]
[1780528147711,66.04,64438.63,13.8,-0.99984,0.0,0.01291]
[1780528148714,66.04,64440.34,13.8,-0.99984,0.0,0.01297]
[1780528149494,66.04,64440.34,13.8,-0.99984,0.0,0.01297]
[1780528149601,66.04,64440.34,13.8,-0.99984,0.0,0.01297]
[1780528149724,66.04,64452.64,13.8,-0.99983,0.0,0.0134]
[1780528150569,66.04,64452.64,13.8,-0.99983,0.0,0.0134]
[1780528150733,66.04,64451.61,13.8,-0.99983,0.0,0.01336]
[1780528151738,66.04,64456.68,13.8,-0.99983,0.0,0.01354]
[1780528152745,66.04,64462.13,13.8,-0.99982,0.0,0.01374]
[1780528154443,66.04,64458.76,13.8,-0.99983,0.0,0.01362]
[1780528154759,66.04,64461.64,13.8,-0.99982,0.0,0.01372]
[1780528156378,66.04,64468.08,13.8,-0.99982,0.0,0.01396]
[1780528156772,66.04,64461.68,13.8,-0.99982,0.0,0.01372]
[1780528157780,66.04,64458.16,13.8,-0.99983,0.0,0.0136]
[1780528158787,66.04,64458.71,13.8,-0.99983,0.0,0.01362]
[1780528159794,66.04,64460.54,13.8,-0.99983,0.0,0.01368]
[1780528160801,66.04,64456.93,13.8,-0.99983,0.0,0.01355]
[1780528162610,66.04,64458.57,13.8,-0.99983,0.0,0.01361]
[1780528162815,66.04,64460.7,13.8,-0.99983,0.0,0.01369]
[1780528163822,66.04,64463.37,13.8,-0.99982,0.0,0.01379]
[1780528164829,66.04,64465.43,13.8,-0.99982,0.0,0.01386]
[1780528165868,66.04,64462.97,13.8,-0.99982,0.0,0.01377]
[1780528166843,66.04,64461.04,13.8,-0.99983,0.0,0.0137]
[1780528167850,66.04,64460.59,13.8,-0.99983,0.0,0.01369]
[1780528169864,66.04,64457.64,13.8,-0.99983,0.0,0.01358]
[1780528170871,66.04,64451.43,13.8,-0.99983,0.0,0.01336]
[1780528171878,66.04,64444.47,13.8,-0.99984,0.0,0.01294]
[1780528173512,66.04,64444.47,13.8,-0.99984,0.0,0.01294]
[1780528173524,66.04,64440.99,13.8,-0.99984,0.0,0.01282]
[1780528174534,66.04,64440.99,13.8,-0.99984,0.0,0.01282]
[1780528174552,66.04,64437.17,13.8,-0.99984,0.0,0.01269]
[1780528174858,66.04,64437.17,13.8,-0.99984,0.0,0.01269]
[1780528174899,66.04,64430.55,13.8,-0.99984,0.0,0.01247]
[1780528175906,66.04,64433.82,13.8,-0.99984,0.0,0.01258]
[1780528176913,66.04,64436.47,13.8,-0.99984,0.0,0.01266]
[1780528177921,66.04,64430.81,13.8,-0.99984,0.0,0.01247]
[1780528178964,66.04,64430.81,13.8,-0.99984,0.0,0.01247]
[1780528178966,66.04,64426.15,13.8,-0.99984,0.0,0.01232]
[1780528180407,66.04,64426.15,13.8,-0.99984,0.0,0.01232]
[1780528180451,66.04,64426.15,13.8,-0.99984,0.0,0.01232]
[1780528180509,66.04,64426.15,13.8,-0.99984,0.0,0.01232]
[1780528180520,66.04,64426.15,13.8,-0.99984,0.0,0.01232]
[1780528180600,66.04,64422.04,13.8,-0.99985,0.0,0.01218]
[1780528180982,66.04,64422.04,13.8,-0.99985,0.0,0.01218]
[1780528181566,66.04,64422.04,13.8,-0.99985,0.0,0.01218]
[1780528181631,66.04,64409.24,13.8,-0.99985,0.0,0.01177]
[1780528181949,66.04,64401.14,13.8,-0.99985,0.0,0.01152]
[1780528182982,66.04,64401.58,13.8,-0.99985,0.0,0.01153]
[1780528184662,66.04,64400.16,13.8,-0.99985,0.0,0.01149]
[1780528184985,66.04,64401.3,13.8,-0.99985,0.0,0.01152]
[1780528186999,66.04,64397.1,13.8,-0.99986,0.0,0.01139]
[1780528188014,66.04,64391.76,13.8,-0.99986,0.0,0.01123]
[1780528189016,66.04,64393.56,13.8,-0.99986,0.0,0.01128]
[1780528190023,66.04,64390.57,13.8,-0.99986,0.0,0.01119]
[1780528191030,66.04,64388.45,13.8,-0.99986,0.0,0.01113]
[1780528192037,66.04,64391.25,13.8,-0.99986,0.0,0.01121]
[1780528193044,66.04,64389.47,13.8,-0.99986,0.0,0.01116]
[1780528194051,66.04,64388.63,13.8,-0.99986,0.0,0.01113]
[1780528195789,66.04,64388.63,13.8,-0.99986,0.0,0.01113]
[1780528195063,66.04,64390.48,13.8,-0.99986,0.0,0.01119]
[1780528196067,66.04,64394.95,13.8,-0.99986,0.0,0.01133]
[1780528197074,66.04,64396.24,13.8,-0.99986,0.0,0.01137]
[1780528198746,66.04,64396.24,13.8,-0.99986,0.0,0.01137]
[1780528198752,66.04,64394.43,13.8,-0.99986,0.0,0.01131]
[1780528198970,66.04,64394.43,13.8,-0.99986,0.0,0.01131]
[1780528199088,66.04,64397.78,13.8,-0.99986,0.0,0.01141]
[1780528200651,66.04,64401.76,13.8,-0.99985,0.0,0.01154]
[1780528201104,66.04,64406.67,13.8,-0.99985,0.0,0.01169]
[1780528202198,66.04,64422.44,13.8,-0.99985,0.0,0.0122]
[1780528203125,66.04,64429.33,13.8,-0.99984,0.0,0.01242]
[1780528204131,66.04,64428.63,13.8,-0.99984,0.0,0.0124]
[1780528205139,66.04,64427.66,13.8,-0.99984,0.0,0.01237]
[1780528206146,66.04,64427.08,13.8,-0.99984,0.0,0.01235]
[1780528207153,66.04,64430.32,13.8,-0.99984,0.0,0.01246]
[1780528208160,66.04,64427.33,13.8,-0.99984,0.0,0.01236]
[1780528209167,66.04,64413.39,13.8,-0.99985,0.0,0.0119]
[1780528210179,66.04,64411.61,13.8,-0.99985,0.0,0.01185]
[1780528211186,66.04,64414.32,13.8,-0.99985,0.0,0.01193]
[1780528213200,66.04,64420.61,13.8,-0.99985,0.0,0.01214]
[1780528214207,66.04,64420.88,13.8,-0.99985,0.0,0.01215]
[1780528215214,66.04,64417.56,13.8,-0.99985,0.0,0.01204]
[1780528216221,66.04,64418.1,13.8,-0.99985,0.0,0.01206]
[1780528219242,66.04,64420.88,13.8,-0.99985,0.0,0.01215]
[1780528220252,66.04,64420.88,13.8,-0.99985,0.0,0.01215]
[1780528220254,66.04,64426.03,13.8,-0.99984,0.0,0.01232]
[1780528221257,66.04,64433.2,13.8,-0.99984,0.0,0.01255]
[1780528222510,66.04,64428.29,13.8,-0.99984,0.0,0.01239]
[1780528223733,66.04,64428.29,13.8,-0.99984,0.0,0.01239]
[1780528223756,66.04,64428.97,13.8,-0.99984,0.0,0.01241]
[1780528224278,66.04,64432.84,13.8,-0.99984,0.0,0.01254]
[1780528225285,66.04,64434.4,13.8,-0.99984,0.0,0.01259]
[1780528226293,66.04,64433.99,13.8,-0.99984,0.0,0.01258]
[1780528227299,66.04,64434.95,13.8,-0.99984,0.0,0.01261]
[1780528228306,66.04,64432.74,13.8,-0.99984,0.0,0.01254]
[1780528229670,66.04,64432.74,13.8,-0.99984,0.0,0.01254]
[1780528229705,66.04,64432.74,13.8,-0.99984,0.0,0.01254]
[1780528229796,66.04,64432.74,13.8,-0.99984,0.0,0.01254]
[1780528229792,66.04,64432.49,13.8,-0.99984,0.0,0.01253]
[1780528230320,66.04,64443.39,13.8,-0.99984,0.0,0.0129]
[1780528231278,66.04,64443.39,13.8,-0.99984,0.0,0.0129]
[1780528231314,66.04,64443.39,13.8,-0.99984,0.0,0.0129]
[1780528231510,66.04,64436.78,13.8,-0.99984,0.0,0.01251]
[1780528232334,66.04,64428.06,13.8,-0.99984,0.0,0.01222]
[1780528233341,66.04,64430.08,13.8,-0.99984,0.0,0.01229]
[1780528234599,66.04,64432.57,13.8,-0.99984,0.0,0.01237]
[1780528235355,66.04,64434.44,13.8,-0.99984,0.0,0.01243]
[1780528236623,66.04,64435.44,13.8,-0.99984,0.0,0.01246]
[1780528236910,66.04,64435.44,13.8,-0.99984,0.0,0.01246]
[1780528237111,66.04,64435.44,13.8,-0.99984,0.0,0.01246]
[1780528237369,66.04,64426.2,13.8,-0.99985,0.0,0.01216]
[1780528237860,66.04,64426.2,13.8,-0.99985,0.0,0.01216]
[1780528238377,66.04,64419.98,13.8,-0.99985,0.0,0.01196]
[1780528239386,66.04,64419.43,13.8,-0.99985,0.0,0.01194]
[1780528240498,66.04,64422.77,13.8,-0.99985,0.0,0.01205]
[1780528241404,66.04,64428.15,13.8,-0.99984,0.0,0.01222]
[1780528242409,66.04,64431.98,13.8,-0.99984,0.0,0.01235]
[1780528243415,66.04,64434.44,13.8,-0.99984,0.0,0.01243]
[1780528244424,66.04,64430.79,13.8,-0.99984,0.0,0.01231]
[1780528245430,66.04,64425.16,13.8,-0.99985,0.0,0.01212]
[1780528246438,66.04,64422.68,13.8,-0.99985,0.0,0.01204]
[1780528246902,66.04,64422.68,13.8,-0.99985,0.0,0.01204]
[1780528247445,66.04,64409.24,13.8,-0.99985,0.0,0.01162]
[1780528248452,66.04,64394.41,13.8,-0.99986,0.0,0.01116]
[1780528249459,66.04,64396.59,13.8,-0.99986,0.0,0.01123]
[1780528250471,66.04,64401.0,13.8,-0.99986,0.0,0.01136]
[1780528251083,66.04,64401.0,13.8,-0.99986,0.0,0.01136]
[1780528251694,66.04,64401.0,13.8,-0.99986,0.0,0.01136]
[1780528251784,66.04,64391.96,13.8,-0.99986,0.0,0.01109]
[1780528251870,66.04,64391.96,13.8,-0.99986,0.0,0.01109]
[1780528252754,66.04,64391.96,13.8,-0.99986,0.0,0.01109]
[1780528252835,66.04,64385.47,13.8,-0.99986,0.0,0.01089]
[1780528253715,66.04,64385.05,13.8,-0.99986,0.0,0.01088]
[1780528254700,66.04,64382.79,13.8,-0.99986,0.0,0.01081]
[1780528255501,66.04,64384.78,13.8,-0.99986,0.0,0.01087]
[1780528256510,66.04,64386.33,13.8,-0.99986,0.0,0.01092]
[1780528257249,66.04,64386.33,13.8,-0.99986,0.0,0.01092]
[1780528257250,66.04,64386.33,13.8,-0.99986,0.0,0.01092]
[1780528257271,66.04,64386.33,13.8,-0.99986,0.0,0.01092]
[1780528257581,66.04,64386.33,13.8,-0.99986,0.0,0.01092]
[1780528257674,66.04,64376.99,13.8,-0.99987,0.0,0.01064]
[1780528258729,66.04,64376.99,13.8,-0.99987,0.0,0.01064]
[1780528258784,66.04,64362.57,13.8,-0.99987,0.0,0.01023]
[1780528258979,66.04,64362.57,13.8,-0.99987,0.0,0.01023]
[1780528259282,66.04,64362.57,13.8,-0.99987,0.0,0.01023]
[1780528259630,66.04,64362.57,13.8,-0.99987,0.0,0.01023]
[1780528259676,66.04,64352.41,13.8,-0.99988,0.0,0.00995]
[1780528260709,66.04,64352.41,13.8,-0.99988,0.0,0.00995]
[1780528260879,66.04,64360.11,13.8,-0.99987,0.0,0.01017]
[1780528261053,66.04,64360.11,13.8,-0.99987,0.0,0.01017]
[1780528261187,66.04,64360.11,13.8,-0.99987,0.0,0.01017]
[1780528261435,66.04,64360.11,13.8,-0.99987,0.0,0.01017]
[1780528261872,66.04,64374.22,13.8,-0.99987,0.0,0.01056]
[1780528262066,66.04,64374.22,13.8,-0.99987,0.0,0.01056]
[1780528262842,66.04,64401.1,13.8,-0.99986,0.0,0.01136]
[1780528263056,66.04,64401.1,13.8,-0.99986,0.0,0.01136]
[1780528263210,66.04,64401.1,13.8,-0.99986,0.0,0.01136]
[1780528263582,66.04,64423.93,13.8,-0.99985,0.0,0.01208]
[1780528264209,66.04,64423.93,13.8,-0.99985,0.0,0.01208]
[1780528264752,66.04,64441.43,13.8,-0.99984,0.0,0.01267]
[1780528265712,66.04,64445.77,13.8,-0.99984,0.0,0.01281]
[1780528266738,66.04,64447.02,13.8,-0.99984,0.0,0.01286]
[1780528267743,66.04,64448.52,13.8,-0.99984,0.0,0.01291]
[1780528268048,66.04,64448.52,13.8,-0.99984,0.0,0.01291]
[1780528268787,66.04,64437.3,13.8,-0.99984,0.0,0.01253]
[1780528269424,66.04,64437.3,13.8,-0.99984,0.0,0.01253]
[1780528269770,66.04,64440.65,13.8,-0.99984,0.0,0.01264]
[1780528270777,66.04,64447.91,13.8,-0.99984,0.0,0.01289]
[1780528271784,66.04,64451.25,13.8,-0.99983,0.0,0.013]
[1780528273798,66.04,64453.42,13.8,-0.99983,0.0,0.01308]
[1780528274811,66.04,64456.33,13.8,-0.99983,0.0,0.01318]
[1780528275472,66.04,64456.33,13.8,-0.99983,0.0,0.01318]
[1780528275568,66.04,64456.33,13.8,-0.99983,0.0,0.01318]
[1780528275697,66.04,64456.33,13.8,-0.99983,0.0,0.01318]
[1780528275817,66.04,64469.14,13.8,-0.99983,0.0,0.01364]
[1780528276200,66.04,64469.14,13.8,-0.99983,0.0,0.01364]
[1780528276825,66.04,64487.49,13.8,-0.99982,0.0,0.01432]
[1780528277295,66.04,64487.49,13.8,-0.99982,0.0,0.01432]
[1780528277832,66.04,64491.62,13.8,-0.99981,0.0,0.01448]
[1780528278839,66.04,64489.19,13.8,-0.99982,0.0,0.01439]
[1780528279897,66.04,64489.19,13.8,-0.99982,0.0,0.01439]
[1780528279847,66.04,64490.02,13.8,-0.99981,0.0,0.01442]
[1780528280853,66.04,64496.31,13.8,-0.99981,0.0,0.01466]
[1780528281860,66.04,64495.47,13.8,-0.99981,0.0,0.01463]
[1780528282867,66.04,64497.7,13.8,-0.99981,0.0,0.01471]
[1780528283874,66.04,64499.01,13.8,-0.99981,0.0,0.01476]
[1780528284881,66.04,64491.62,13.8,-0.99981,0.0,0.01448]
[1780528285887,66.04,64484.23,13.8,-0.99982,0.0,0.0142]
[1780528286895,66.04,64485.85,13.8,-0.99982,0.0,0.01426]
[1780528288489,66.04,64485.52,13.8,-0.99982,0.0,0.01425]
[1780528288909,66.04,64476.59,13.8,-0.99982,0.0,0.01391]
[1780528289852,66.04,64476.59,13.8,-0.99982,0.0,0.01391]
[1780528289876,66.04,64476.59,13.8,-0.99982,0.0,0.01391]
[1780528289923,66.04,64467.9,13.8,-0.99983,0.0,0.01359]
[1780528290261,66.04,64467.9,13.8,-0.99983,0.0,0.01359]
[1780528290925,66.04,64463.97,13.8,-0.99983,0.0,0.01345]
[1780528290979,66.04,64463.97,13.8,-0.99983,0.0,0.01345]
[1780528291932,66.04,64465.62,13.8,-0.99983,0.0,0.01333]
[1780528292939,66.04,64465.0,13.8,-0.99983,0.0,0.01331]
[1780528294429,66.04,64462.09,13.8,-0.99983,0.0,0.01321]
[1780528294953,66.04,64462.78,13.8,-0.99983,0.0,0.01323]
[1780528296651,66.04,64462.78,13.8,-0.99983,0.0,0.01323]
[1780528296688,66.04,64462.78,13.8,-0.99983,0.0,0.01323]
[1780528296858,66.04,64467.09,13.8,-0.99983,0.0,0.01339]
[1780528297023,66.04,64467.09,13.8,-0.99983,0.0,0.01339]
[1780528297204,66.04,64467.09,13.8,-0.99983,0.0,0.01339]
[1780528297872,66.04,64467.09,13.8,-0.99983,0.0,0.01339]
[1780528297921,66.04,64462.61,13.8,-0.99983,0.0,0.01323]
[1780528297974,66.04,64447.4,13.8,-0.99984,0.0,0.0127]
[1780528298981,66.04,64438.52,13.8,-0.99984,0.0,0.0124]
[1780528299988,66.04,64440.27,13.8,-0.99984,0.0,0.01246]
[1780528300995,66.04,64443.05,13.8,-0.99984,0.0,0.01255]
[1780528302464,66.04,64443.05,13.8,-0.99984,0.0,0.01255]
[1780528302552,66.04,64443.05,13.8,-0.99984,0.0,0.01255]
[1780528302929,66.04,64443.05,13.8,-0.99984,0.0,0.01255]
[1780528302785,66.04,64444.09,13.8,-0.99984,0.0,0.01259]
[1780528303594,66.04,64444.09,13.8,-0.99984,0.0,0.01259]
[1780528303713,66.04,64444.09,13.8,-0.99984,0.0,0.01259]
[1780528303777,66.04,64453.03,13.8,-0.99984,0.0,0.01289]
[1780528304028,66.04,64461.1,13.8,-0.99983,0.0,0.01317]
[1780528305034,66.04,64458.5,13.8,-0.99983,0.0,0.01308]
[1780528305987,66.04,64458.5,13.8,-0.99983,0.0,0.01308]
[1780528306041,66.04,64457.18,13.8,-0.99983,0.0,0.01304]
[1780528307704,66.04,64455.79,13.8,-0.99983,0.0,0.01299]
[1780528308601,66.04,64456.34,13.8,-0.99983,0.0,0.01301]
[1780528309062,66.04,64459.17,13.8,-0.99983,0.0,0.01311]
[1780528310808,66.04,64464.38,13.8,-0.99983,0.0,0.01329]
[1780528311076,66.04,64466.21,13.8,-0.99983,0.0,0.01336]
[1780528312083,66.04,64468.11,13.8,-0.99983,0.0,0.01342]
[1780528313089,66.04,64467.13,13.8,-0.99983,0.0,0.01339]
[1780528314097,66.04,64466.11,13.8,-0.99983,0.0,0.01335]
[1780528315104,66.04,64465.29,13.8,-0.99983,0.0,0.01332]
[1780528316293,66.04,64465.29,13.8,-0.99983,0.0,0.01332]
[1780528316316,66.04,64465.29,13.8,-0.99983,0.0,0.01332]
[1780528316422,66.04,64471.02,13.8,-0.99983,0.0,0.01353]
[1780528317428,66.04,64471.02,13.8,-0.99983,0.0,0.01353]
[1780528317645,66.04,64472.91,13.8,-0.99983,0.0,0.0136]
[1780528318125,66.04,64483.22,13.8,-0.99982,0.0,0.01398]
[1780528319131,66.04,64488.97,13.8,-0.99982,0.0,0.01419]
[1780528320223,66.04,64488.97,13.8,-0.99982,0.0,0.01419]
[1780528320323,66.04,64488.97,13.8,-0.99982,0.0,0.01419]
[1780528320692,66.04,64488.97,13.8,-0.99982,0.0,0.01419]
[1780528320792,66.04,64490.24,13.8,-0.99982,0.0,0.01424]
[1780528321285,66.04,64490.24,13.8,-0.99982,0.0,0.01424]
[1780528321359,66.04,64492.89,13.8,-0.99982,0.0,0.01434]
[1780528322179,66.04,64497.61,13.8,-0.99981,0.0,0.01452]
[1780528323843,66.04,64501.72,13.8,-0.99981,0.0,0.01468]
[1780528324193,66.04,64502.36,13.8,-0.99981,0.0,0.0147]
[1780528325259,66.04,64509.75,13.8,-0.99981,0.0,0.01499]
[1780528326233,66.04,64503.35,13.8,-0.99981,0.0,0.01474]
[1780528327242,66.04,64499.87,13.8,-0.99981,0.0,0.01461]
[1780528328627,66.04,64504.49,13.8,-0.99981,0.0,0.01479]
[1780528329255,66.04,64503.7,13.8,-0.99981,0.0,0.01476]
[1780528330263,66.04,64503.11,13.8,-0.99981,0.0,0.01473]
[1780528331531,66.04,64495.7,13.8,-0.99981,0.0,0.01445]
[1780528332533,66.04,64490.37,13.8,-0.99982,0.0,0.01424]
[1780528333284,66.04,64494.13,13.8,-0.99982,0.0,0.01439]
[1780528334291,66.04,64497.47,13.8,-0.99981,0.0,0.01451]
[1780528335298,66.04,64491.95,13.8,-0.99982,0.0,0.0143]
[1780528336312,66.04,64499.37,13.8,-0.99981,0.0,0.01459]
[1780528337315,66.04,64504.33,13.8,-0.99981,0.0,0.01478]
[1780528338320,66.04,64501.56,13.8,-0.99981,0.0,0.01467]
[1780528339328,66.04,64499.81,13.8,-0.99981,0.0,0.0146]
[1780528340335,66.04,64503.43,13.8,-0.99981,0.0,0.01475]
[1780528341342,66.04,64502.94,13.8,-0.99981,0.0,0.01473]
[1780528342702,66.04,64502.94,13.8,-0.99981,0.0,0.01473]
[1780528342789,66.04,64504.4,13.8,-0.99981,0.0,0.01478]
[1780528343097,66.04,64504.4,13.8,-0.99981,0.0,0.01478]
[1780528343170,66.04,64504.4,13.8,-0.99981,0.0,0.01478]
[1780528343767,66.04,64530.58,13.8,-0.9998,0.0,0.01584]
[1780528344575,66.04,64530.58,13.8,-0.9998,0.0,0.01584]
[1780528344849,66.04,64530.58,13.8,-0.9998,0.0,0.01584]
[1780528344856,66.04,64537.84,13.8,-0.99979,0.0,0.01615]
[1780528345371,66.04,64530.01,13.8,-0.9998,0.0,0.01582]
[1780528346378,66.04,64525.5,13.8,-0.9998,0.0,0.01563]
[1780528348041,66.04,64525.5,13.8,-0.9998,0.0,0.01563]
[1780528348096,66.04,64525.5,13.8,-0.9998,0.0,0.01563]
[1780528348108,66.04,64525.5,13.8,-0.9998,0.0,0.01563]
[1780528348484,66.04,64525.53,13.8,-0.9998,0.0,0.01563]
[1780528348585,66.04,64538.89,13.8,-0.99979,0.0,0.01619]
[1780528349076,66.04,64538.89,13.8,-0.99979,0.0,0.01619]
[1780528349176,66.04,64538.89,13.8,-0.99979,0.0,0.01619]
[1780528349401,66.04,64537.56,13.8,-0.99979,0.0,0.01613]
[1780528350408,66.04,64536.64,13.8,-0.99979,0.0,0.0161]
[1780528351415,66.04,64535.2,13.8,-0.9998,0.0,0.01583]
[1780528352427,66.04,64537.78,13.8,-0.99979,0.0,0.01594]
[1780528353434,66.04,64533.9,13.8,-0.9998,0.0,0.01578]
[1780528354728,66.04,64529.24,13.8,-0.9998,0.0,0.01558]
[1780528355448,66.04,64531.07,13.8,-0.9998,0.0,0.01566]
[1780528356454,66.04,64532.9,13.8,-0.9998,0.0,0.01573]
[1780528357462,66.04,64531.57,13.8,-0.9998,0.0,0.01568]
[1780528358469,66.04,64531.24,13.8,-0.9998,0.0,0.01567]
[1780528359477,66.04,64533.16,13.8,-0.9998,0.0,0.01575]
[1780528360484,66.04,64530.71,13.8,-0.9998,0.0,0.01564]
[1780528361985,66.04,64533.83,13.8,-0.9998,0.0,0.01577]
[1780528362901,66.04,64533.83,13.8,-0.9998,0.0,0.01577]
[1780528362956,66.04,64534.58,13.8,-0.9998,0.0,0.0158]
[1780528363290,66.04,64534.58,13.8,-0.9998,0.0,0.0158]
[1780528363406,66.04,64534.58,13.8,-0.9998,0.0,0.0158]
[1780528363804,66.04,64550.82,13.8,-0.99979,0.0,0.01649]
[1780528364548,66.04,64550.82,13.8,-0.99979,0.0,0.01649]
[1780528364606,66.04,64553.66,13.8,-0.99978,0.0,0.01662]
[1780528365556,66.04,64553.66,13.8,-0.99978,0.0,0.01662]
[1780528365629,66.04,64545.56,13.8,-0.99979,0.0,0.01627]
[1780528366529,66.04,64535.22,13.8,-0.9998,0.0,0.01583]
[1780528367536,66.04,64534.51,13.8,-0.9998,0.0,0.0158]
[1780528368543,66.04,64535.27,13.8,-0.9998,0.0,0.01583]
[1780528369550,66.04,64538.42,13.8,-0.99979,0.0,0.01596]
[1780528370557,66.04,64536.3,13.8,-0.99979,0.0,0.01588]
[1780528371564,66.04,64533.3,13.8,-0.9998,0.0,0.01575]
[1780528372571,66.04,64536.79,13.8,-0.99979,0.0,0.0159]
[1780528373578,66.04,64538.19,13.8,-0.99979,0.0,0.01596]
[1780528374585,66.04,64534.91,13.8,-0.9998,0.0,0.01582]
[1780528375592,66.04,64531.9,13.8,-0.9998,0.0,0.01569]
[1780528376599,66.04,64529.49,13.8,-0.9998,0.0,0.01559]
[1780528377718,66.04,64528.16,13.8,-0.9998,0.0,0.01554]
[1780528378613,66.04,64528.88,13.8,-0.9998,0.0,0.01557]
[1780528379620,66.04,64526.07,13.8,-0.9998,0.0,0.01545]
[1780528380628,66.04,64523.75,13.8,-0.9998,0.0,0.01536]
[1780528381633,66.04,64530.2,13.8,-0.9998,0.0,0.01562]
[1780528382640,66.04,64536.61,13.8,-0.99979,0.0,0.01589]
[1780528383649,66.04,64528.44,13.8,-0.9998,0.0,0.01555]
[1780528384655,66.04,64529.61,13.8,-0.9998,0.0,0.0156]
[1780528385662,66.04,64524.94,13.8,-0.9998,0.0,0.01541]
[1780528386821,66.04,64524.94,13.8,-0.9998,0.0,0.01541]
[1780528386831,66.04,64524.94,13.8,-0.9998,0.0,0.01541]
[1780528386840,66.04,64524.94,13.8,-0.9998,0.0,0.01541]
[1780528386853,66.04,64524.94,13.8,-0.9998,0.0,0.01541]
[1780528386934,66.04,64524.94,13.8,-0.9998,0.0,0.01541]
[1780528387083,66.04,64524.94,13.8,-0.9998,0.0,0.01541]
[1780528386938,66.04,64521.53,13.8,-0.9998,0.0,0.01527]
[1780528387114,66.04,64521.53,13.8,-0.9998,0.0,0.01527]
[1780528387251,66.04,64521.53,13.8,-0.9998,0.0,0.01527]
[1780528387325,66.04,64521.53,13.8,-0.9998,0.0,0.01527]
[1780528388021,66.04,64521.53,13.8,-0.9998,0.0,0.01527]
[1780528387676,66.04,64520.42,13.8,-0.9998,0.0,0.01522]
[1780528388683,66.04,64523.31,13.8,-0.9998,0.0,0.01534]
[1780528389690,66.04,64526.49,13.8,-0.9998,0.0,0.01547]
[1780528391704,66.04,64532.43,13.8,-0.9998,0.0,0.01571]
[1780528392712,66.04,64532.43,13.8,-0.9998,0.0,0.01571]
[1780528392726,66.04,64532.43,13.8,-0.9998,0.0,0.01571]
[1780528392796,66.04,64532.43,13.8,-0.9998,0.0,0.01571]
[1780528392797,66.04,64532.43,13.8,-0.9998,0.0,0.01571]
[1780528392899,66.04,64529.87,13.8,-0.9998,0.0,0.01561]
[1780528393976,66.04,64529.87,13.8,-0.9998,0.0,0.01561]
[1780528394035,66.04,64531.26,13.8,-0.9998,0.0,0.01567]
[1780528394729,66.04,64531.64,13.8,-0.9998,0.0,0.01568]
[1780528395817,66.04,64533.31,13.8,-0.9998,0.0,0.01575]
[1780528396169,66.04,64533.31,13.8,-0.9998,0.0,0.01575]
[1780528396379,66.04,64533.31,13.8,-0.9998,0.0,0.01575]
[1780528396456,66.04,64533.31,13.8,-0.9998,0.0,0.01575]
[1780528396915,66.04,64533.31,13.8,-0.9998,0.0,0.01575]
[1780528397000,66.04,64544.0,13.8,-0.99979,0.0,0.0162]
[1780528397228,66.04,64544.0,13.8,-0.99979,0.0,0.0162]
[1780528398096,66.04,64552.12,13.8,-0.99979,0.0,0.01655]
[1780528398764,66.04,64551.08,13.8,-0.99979,0.0,0.01651]
[1780528399771,66.04,64552.19,13.8,-0.99979,0.0,0.01655]
[1780528400778,66.04,64551.72,13.8,-0.99979,0.0,0.01653]
[1780528401784,66.04,64553.16,13.8,-0.99978,0.0,0.0166]
[1780528402792,66.04,64554.15,13.8,-0.99978,0.0,0.01664]
[1780528403799,66.04,64566.08,13.8,-0.99978,0.0,0.01717]
[1780528404703,66.04,64566.08,13.8,-0.99978,0.0,0.01717]
[1780528404806,66.04,64562.09,13.8,-0.99978,0.0,0.01699]
[1780528405813,66.04,64560.85,13.8,-0.99978,0.0,0.01693]
[1780528406820,66.04,64562.17,13.8,-0.99978,0.0,0.01699]
[1780528407827,66.04,64556.06,13.8,-0.99978,0.0,0.01672]
[1780528408834,66.04,64559.67,13.8,-0.99978,0.0,0.01688]
[1780528409841,66.04,64560.73,13.8,-0.99978,0.0,0.01693]
[1780528410848,66.04,64564.57,13.8,-0.99978,0.0,0.0171]
[1780528412098,66.04,64564.57,13.8,-0.99978,0.0,0.0171]
[1780528412123,66.04,64564.57,13.8,-0.99978,0.0,0.0171]
[1780528411855,66.04,64559.63,13.8,-0.99978,0.0,0.01667]
[1780528412412,66.04,64559.63,13.8,-0.99978,0.0,0.01667]
[1780528412551,66.04,64559.63,13.8,-0.99978,0.0,0.01667]
[1780528412882,66.04,64559.63,13.8,-0.99978,0.0,0.01667]
[1780528413107,66.04,64561.25,13.8,-0.99978,0.0,0.01674]
[1780528413524,66.04,64561.25,13.8,-0.99978,0.0,0.01674]
[1780528413870,66.04,64571.36,13.8,-0.99978,0.0,0.01719]
[1780528414876,66.04,64570.58,13.8,-0.99978,0.0,0.01715]
[1780528415978,66.04,64570.94,13.8,-0.99978,0.0,0.01717]
[1780528416891,66.04,64570.13,13.8,-0.99978,0.0,0.01713]
[1780528418027,66.04,64570.13,13.8,-0.99978,0.0,0.01713]
[1780528418049,66.04,64577.48,13.8,-0.99977,0.0,0.01746]
[1780528418905,66.04,64585.61,13.8,-0.99977,0.0,0.01784]
[1780528419169,66.04,64585.61,13.8,-0.99977,0.0,0.01784]
[1780528419912,66.04,64582.95,13.8,-0.99977,0.0,0.01771]
[1780528420919,66.04,64584.84,13.8,-0.99977,0.0,0.0178]
[1780528421926,66.04,64580.61,13.8,-0.99977,0.0,0.01761]
[1780528422934,66.04,64576.81,13.8,-0.99977,0.0,0.01743]
[1780528423940,66.04,64578.36,13.8,-0.99977,0.0,0.0175]
[1780528424947,66.04,64573.75,13.8,-0.99977,0.0,0.01729]
[1780528425954,66.04,64572.32,13.8,-0.99978,0.0,0.01723]
[1780528426747,66.04,64572.32,13.8,-0.99978,0.0,0.01723]
[1780528426961,66.04,64595.79,13.8,-0.99976,0.0,0.01832]
[1780528427968,66.04,64637.05,13.8,-0.99973,0.0,0.02038]
[1780528428738,66.04,64637.05,13.8,-0.99973,0.0,0.02038]
[1780528428975,66.04,64638.18,13.8,-0.99973,0.0,0.02044]
[1780528430990,66.04,64648.12,13.8,-0.99972,0.0,0.02097]
[1780528431997,66.04,64641.01,13.8,-0.99973,0.0,0.02059]
[1780528433004,66.04,64638.62,13.8,-0.99973,0.0,0.02047]
[1780528434011,66.04,64639.57,13.8,-0.99973,0.0,0.02052]
[1780528435018,66.04,64637.51,13.8,-0.99973,0.0,0.02041]
[1780528436025,66.04,64638.27,13.8,-0.99973,0.0,0.02045]
[1780528437032,66.04,64640.86,13.8,-0.99973,0.0,0.02059]
[1780528437888,66.04,64640.86,13.8,-0.99973,0.0,0.02059]
[1780528438039,66.04,64650.4,13.8,-0.99972,0.0,0.0211]
[1780528439054,66.04,64657.27,13.8,-0.99972,0.0,0.02147]
[1780528440035,66.04,64657.27,13.8,-0.99972,0.0,0.02147]
[1780528440100,66.04,64657.27,13.8,-0.99972,0.0,0.02147]
[1780528440067,66.04,64661.97,13.8,-0.99971,0.0,0.02173]
[1780528440347,66.04,64661.97,13.8,-0.99971,0.0,0.02173]
[1780528441048,66.04,64661.97,13.8,-0.99971,0.0,0.02173]
[1780528441073,66.04,64657.03,13.8,-0.99972,0.0,0.02146]
[1780528441246,66.04,64657.03,13.8,-0.99972,0.0,0.02146]
[1780528442080,66.04,64640.78,13.8,-0.99973,0.0,0.02058]
[1780528443089,66.04,64636.21,13.8,-0.99973,0.0,0.02034]
[1780528444130,66.04,64643.18,13.8,-0.99973,0.0,0.02071]
[1780528445133,66.04,64638.12,13.8,-0.99973,0.0,0.02044]
[1780528446140,66.04,64639.74,13.8,-0.99973,0.0,0.02053]
[1780528447147,66.04,64631.23,13.8,-0.99974,0.0,0.02008]
[1780528448153,66.04,64627.56,13.8,-0.99974,0.0,0.01989]
[1780528449164,66.04,64642.36,13.8,-0.99973,0.0,0.02067]
[1780528450168,66.04,64640.92,13.8,-0.99973,0.0,0.02059]
[1780528451176,66.04,64632.51,13.8,-0.99974,0.0,0.02015]
[1780528452183,66.04,64624.58,13.8,-0.99974,0.0,0.01974]
[1780528452647,66.04,64624.58,13.8,-0.99974,0.0,0.01974]
[1780528454110,66.04,64624.58,13.8,-0.99974,0.0,0.01974]
[1780528454130,66.04,64624.58,13.8,-0.99974,0.0,0.01974]
[1780528454248,66.04,64624.58,13.8,-0.99974,0.0,0.01974]
[1780528454195,66.04,64623.01,13.8,-0.99974,0.0,0.01966]
[1780528455203,66.04,64623.01,13.8,-0.99974,0.0,0.01966]
[1780528455205,66.04,64622.51,13.8,-0.99974,0.0,0.01963]
[1780528456212,66.04,64624.49,13.8,-0.99974,0.0,0.01973]
[1780528457219,66.04,64628.0,13.8,-0.99974,0.0,0.01991]
[1780528458227,66.04,64626.2,13.8,-0.99974,0.0,0.01982]
[1780528459233,66.04,64619.27,13.8,-0.99974,0.0,0.01947]
[1780528460747,66.04,64619.53,13.8,-0.99974,0.0,0.01948]
[1780528461248,66.04,64618.49,13.8,-0.99975,0.0,0.01943]
[1780528462255,66.04,64617.02,13.8,-0.99975,0.0,0.01936]
[1780528463262,66.04,64617.96,13.8,-0.99975,0.0,0.0194]
[1780528464269,66.04,64614.06,13.8,-0.99975,0.0,0.01921]
[1780528465276,66.04,64610.94,13.8,-0.99975,0.0,0.01905]
[1780528466283,66.04,64609.73,13.8,-0.99975,0.0,0.01899]
[1780528467290,66.04,64604.87,13.8,-0.99975,0.0,0.01875]
[1780528468297,66.04,64604.28,13.8,-0.99975,0.0,0.01873]
[1780528470122,66.04,64610.64,13.8,-0.99975,0.0,0.01904]
[1780528470812,66.04,64610.64,13.8,-0.99975,0.0,0.01904]
[1780528470840,66.04,64610.64,13.8,-0.99975,0.0,0.01904]
[1780528470860,66.04,64610.64,13.8,-0.99975,0.0,0.01904]
[1780528470881,66.04,64599.82,13.8,-0.99976,0.0,0.01851]
[1780528472124,66.04,64599.82,13.8,-0.99976,0.0,0.01851]
[1780528472140,66.04,64593.46,13.8,-0.99977,0.0,0.01798]
[1780528472327,66.04,64591.71,13.8,-0.99977,0.0,0.0179]
[1780528473543,66.04,64591.71,13.8,-0.99977,0.0,0.0179]
[1780528473612,66.04,64590.4,13.8,-0.99977,0.0,0.01783]
[1780528474362,66.04,64574.12,13.8,-0.99978,0.0,0.01709]
[1780528475368,66.04,64569.35,13.8,-0.99978,0.0,0.01688]
[1780528476376,66.04,64546.05,13.8,-0.99979,0.0,0.01587]
[1780528477515,66.04,64546.05,13.8,-0.99979,0.0,0.01587]
[1780528477729,66.04,64546.05,13.8,-0.99979,0.0,0.01587]
[1780528477801,66.04,64546.05,13.8,-0.99979,0.0,0.01587]
[1780528478189,66.04,64545.49,13.8,-0.99979,0.0,0.01585]
[1780528478618,66.04,64545.49,13.8,-0.99979,0.0,0.01585]
[1780528478720,66.04,64557.54,13.8,-0.99979,0.0,0.01636]
[1780528479397,66.04,64559.12,13.8,-0.99979,0.0,0.01643]
[1780528480404,66.04,64557.47,13.8,-0.99979,0.0,0.01636]
[1780528481706,66.04,64556.38,13.8,-0.99979,0.0,0.01631]
[1780528482418,66.04,64553.85,13.8,-0.99979,0.0,0.0162]
[1780528483424,66.04,64554.25,13.8,-0.99979,0.0,0.01622]
[1780528485439,66.04,64554.85,13.8,-0.99979,0.0,0.01625]
[1780528487453,66.04,64553.48,13.8,-0.99979,0.0,0.01619]
[1780528488461,66.04,64551.84,13.8,-0.99979,0.0,0.01612]
[1780528490070,66.04,64550.61,13.8,-0.99979,0.0,0.01607]
[1780528490475,66.04,64548.31,13.8,-0.99979,0.0,0.01597]
[1780528491482,66.04,64546.66,13.8,-0.99979,0.0,0.0159]
[1780528493753,66.04,64546.37,13.8,-0.99979,0.0,0.01589]
[1780528493827,66.04,64545.83,13.8,-0.99979,0.0,0.01587]
[1780528494503,66.04,64541.44,13.8,-0.9998,0.0,0.01568]
[1780528496517,66.04,64542.1,13.8,-0.9998,0.0,0.01571]
[1780528498244,66.04,64543.13,13.8,-0.9998,0.0,0.01575]
[1780528498531,66.04,64541.88,13.8,-0.9998,0.0,0.0157]
[1780528500230,66.04,64540.57,13.8,-0.9998,0.0,0.01565]
[1780528500392,66.04,64540.57,13.8,-0.9998,0.0,0.01565]
[1780528500594,66.04,64540.57,13.8,-0.9998,0.0,0.01565]
[1780528501124,66.04,64540.57,13.8,-0.9998,0.0,0.01565]
[1780528501205,66.04,64537.78,13.8,-0.9998,0.0,0.01553]
[1780528501626,66.04,64537.78,13.8,-0.9998,0.0,0.01553]
[1780528501709,66.04,64529.1,13.8,-0.9998,0.0,0.01518]
[1780528503296,66.04,64522.38,13.8,-0.99981,0.0,0.01491]
[1780528504153,66.04,64507.26,13.8,-0.99982,0.0,0.01432]
[1780528504595,66.04,64505.59,13.8,-0.99982,0.0,0.01426]
[1780528505602,66.04,64504.15,13.8,-0.99982,0.0,0.01421]
[1780528506881,66.04,64499.58,13.8,-0.99982,0.0,0.01403]
[1780528508623,66.04,64501.56,13.8,-0.99982,0.0,0.01411]
[1780528509654,66.04,64501.56,13.8,-0.99982,0.0,0.01411]
[1780528509758,66.04,64495.84,13.8,-0.99982,0.0,0.0139]
[1780528510643,66.04,64492.36,13.8,-0.99982,0.0,0.01377]
[1780528511650,66.04,64489.43,13.8,-0.99982,0.0,0.01366]
[1780528512615,66.04,64489.43,13.8,-0.99982,0.0,0.01366]
[1780528512987,66.04,64487.14,13.8,-0.99983,0.0,0.01358]
[1780528513664,66.04,64486.34,13.8,-0.99983,0.0,0.01355]
[1780528515189,66.04,64492.2,13.8,-0.99982,0.0,0.01376]
[1780528515678,66.04,64497.63,13.8,-0.99982,0.0,0.01396]
[1780528516685,66.04,64495.08,13.8,-0.99982,0.0,0.01387]
[1780528518699,66.04,64498.33,13.8,-0.99982,0.0,0.01399]
[1780528519706,66.04,64499.72,13.8,-0.99982,0.0,0.01404]
[1780528520713,66.04,64500.62,13.8,-0.99982,0.0,0.01407]
[1780528522323,66.04,64500.62,13.8,-0.99982,0.0,0.01407]
[1780528522727,66.04,64508.17,13.8,-0.99982,0.0,0.01436]
[1780528523734,66.04,64508.24,13.8,-0.99982,0.0,0.01436]
[1780528524741,66.04,64506.46,13.8,-0.99982,0.0,0.01429]
[1780528525748,66.04,64504.1,13.8,-0.99982,0.0,0.0142]
[1780528526755,66.04,64479.81,13.8,-0.99983,0.0,0.01331]
[1780528527762,66.04,64482.91,13.8,-0.99983,0.0,0.01342]
[1780528528536,66.04,64482.91,13.8,-0.99983,0.0,0.01342]
[1780528528769,66.04,64469.22,13.8,-0.99983,0.0,0.01294]
[1780528529777,66.04,64462.67,13.8,-0.99984,0.0,0.01271]
[1780528530784,66.04,64464.2,13.8,-0.99984,0.0,0.01277]
[1780528531790,66.04,64467.47,13.8,-0.99984,0.0,0.01271]
[1780528532798,66.04,64466.19,13.8,-0.99984,0.0,0.01267]
[1780528534119,66.04,64465.07,13.8,-0.99984,0.0,0.01263]
[1780528534924,66.04,64465.07,13.8,-0.99984,0.0,0.01263]
[1780528534941,66.04,64465.07,13.8,-0.99984,0.0,0.01263]
[1780528535028,66.04,64465.07,13.8,-0.99984,0.0,0.01263]
[1780528535058,66.04,64453.78,13.8,-0.99984,0.0,0.01225]
[1780528535758,66.04,64453.78,13.8,-0.99984,0.0,0.01225]
[1780528536052,66.04,64453.78,13.8,-0.99984,0.0,0.01225]
[1780528536079,66.04,64447.01,13.8,-0.99985,0.0,0.01203]
[1780528537083,66.04,64447.01,13.8,-0.99985,0.0,0.01203]
[1780528537252,66.04,64447.01,13.8,-0.99985,0.0,0.01203]
[1780528537287,66.04,64447.01,13.8,-0.99985,0.0,0.01203]
[1780528537337,66.04,64447.01,13.8,-0.99985,0.0,0.01203]
[1780528537346,66.04,64451.21,13.8,-0.99984,0.0,0.01216]
[1780528537835,66.04,64459.7,13.8,-0.99984,0.0,0.01245]
[1780528538384,66.04,64459.7,13.8,-0.99984,0.0,0.01245]
[1780528538842,66.04,64464.62,13.8,-0.99984,0.0,0.01261]
[1780528539849,66.04,64474.17,13.8,-0.99983,0.0,0.01294]
[1780528540856,66.04,64474.78,13.8,-0.99983,0.0,0.01296]
[1780528541863,66.04,64476.4,13.8,-0.99983,0.0,0.01302]
[1780528542870,66.04,64476.85,13.8,-0.99983,0.0,0.01303]
[1780528543877,66.04,64476.02,13.8,-0.99983,0.0,0.013]
[1780528544884,66.04,64475.6,13.8,-0.99983,0.0,0.01299]
[1780528546900,66.04,64475.73,13.8,-0.99983,0.0,0.01299]
[1780528546953,66.04,64477.1,13.8,-0.99983,0.0,0.01304]
[1780528547905,66.04,64475.82,13.8,-0.99983,0.0,0.013]
[1780528548912,66.04,64473.3,13.8,-0.99983,0.0,0.01291]
[1780528549919,66.04,64472.39,13.8,-0.99984,0.0,0.01288]
[1780528550926,66.04,64475.39,13.8,-0.99983,0.0,0.01298]
[1780528551933,66.04,64474.47,13.8,-0.99983,0.0,0.01295]
[1780528552939,66.04,64473.98,13.8,-0.99983,0.0,0.01293]
[1780528553947,66.04,64475.91,13.8,-0.99983,0.0,0.013]
[1780528554954,66.04,64472.99,13.8,-0.99983,0.0,0.0129]
[1780528555961,66.04,64471.76,13.8,-0.99984,0.0,0.01286]
[1780528556931,66.04,64471.76,13.8,-0.99984,0.0,0.01286]
[1780528557311,66.04,64471.76,13.8,-0.99984,0.0,0.01286]
[1780528557344,66.04,64471.76,13.8,-0.99984,0.0,0.01286]
[1780528557313,66.04,64479.75,13.8,-0.99983,0.0,0.01314]
[1780528557726,66.04,64479.75,13.8,-0.99983,0.0,0.01314]
[1780528558137,66.04,64479.75,13.8,-0.99983,0.0,0.01314]
[1780528558180,66.04,64492.93,13.8,-0.99983,0.0,0.01361]
[1780528558439,66.04,64492.93,13.8,-0.99983,0.0,0.01361]
[1780528558986,66.04,64513.2,13.8,-0.99981,0.0,0.01436]
[1780528559993,66.04,64513.65,13.8,-0.99981,0.0,0.01438]
[1780528560974,66.04,64513.65,13.8,-0.99981,0.0,0.01438]
[1780528560999,66.04,64513.65,13.8,-0.99981,0.0,0.01438]
[1780528561018,66.04,64513.65,13.8,-0.99981,0.0,0.01438]
[1780528561134,66.04,64513.65,13.8,-0.99981,0.0,0.01438]
[1780528561210,66.04,64513.65,13.8,-0.99981,0.0,0.01438]
[1780528561252,66.04,64515.18,13.8,-0.99981,0.0,0.01444]
[1780528562233,66.04,64515.18,13.8,-0.99981,0.0,0.01444]
[1780528562310,66.04,64523.83,13.8,-0.99981,0.0,0.01478]
[1780528563310,66.04,64531.83,13.8,-0.9998,0.0,0.01509]
[1780528564042,66.04,64538.45,13.8,-0.9998,0.0,0.01536]
[1780528565049,66.04,64531.56,13.8,-0.9998,0.0,0.01508]
[1780528566056,66.04,64531.38,13.8,-0.99981,0.0,0.01507]
[1780528567063,66.04,64535.23,13.8,-0.9998,0.0,0.01523]
[1780528568070,66.04,64545.19,13.8,-0.9998,0.0,0.01564]
[1780528569080,66.04,64551.2,13.8,-0.99979,0.0,0.01589]
[1780528570262,66.04,64546.29,13.8,-0.9998,0.0,0.01568]
[1780528571391,66.04,64537.67,13.8,-0.9998,0.0,0.01533]
[1780528572106,66.04,64527.2,13.8,-0.99981,0.0,0.01491]
[1780528572949,66.04,64527.2,13.8,-0.99981,0.0,0.01491]
[1780528573347,66.04,64527.2,13.8,-0.99981,0.0,0.01491]
[1780528573376,66.04,64527.2,13.8,-0.99981,0.0,0.01491]
[1780528573390,66.04,64522.77,13.8,-0.99981,0.0,0.01473]
[1780528573567,66.04,64522.77,13.8,-0.99981,0.0,0.01473]
[1780528574328,66.04,64522.77,13.8,-0.99981,0.0,0.01473]
[1780528574119,66.04,64512.41,13.8,-0.99982,0.0,0.01433]
[1780528575127,66.04,64521.22,13.8,-0.99981,0.0,0.01467]
[1780528576134,66.04,64525.93,13.8,-0.99981,0.0,0.01486]
[1780528577141,66.04,64522.15,13.8,-0.99981,0.0,0.01471]
[1780528577856,66.04,64522.15,13.8,-0.99981,0.0,0.01471]
[1780528577905,66.04,64522.15,13.8,-0.99981,0.0,0.01471]
[1780528577942,66.04,64522.15,13.8,-0.99981,0.0,0.01471]
[1780528578089,66.04,64522.15,13.8,-0.99981,0.0,0.01471]
[1780528578182,66.04,64522.15,13.8,-0.99981,0.0,0.01471]
[1780528578230,66.04,64538.18,13.8,-0.9998,0.0,0.01535]
[1780528578408,66.04,64538.18,13.8,-0.9998,0.0,0.01535]
[1780528578856,66.04,64538.18,13.8,-0.9998,0.0,0.01535]
[1780528579154,66.04,64542.08,13.8,-0.9998,0.0,0.01551]
[1780528580162,66.04,64543.68,13.8,-0.9998,0.0,0.01557]
[1780528581169,66.04,64542.49,13.8,-0.9998,0.0,0.01552]
[1780528582176,66.04,64545.14,13.8,-0.9998,0.0,0.01563]
[1780528583183,66.04,64543.87,13.8,-0.9998,0.0,0.01558]
[1780528584190,66.04,64534.5,13.8,-0.9998,0.0,0.0152]
[1780528585197,66.04,64525.77,13.8,-0.99981,0.0,0.01485]
[1780528586204,66.04,64522.87,13.8,-0.99981,0.0,0.01474]
[1780528587211,66.04,64523.59,13.8,-0.99981,0.0,0.01477]
[1780528588218,66.04,64525.62,13.8,-0.99981,0.0,0.01485]
[1780528589225,66.04,64528.17,13.8,-0.99981,0.0,0.01495]
[1780528590232,66.04,64528.87,13.8,-0.99981,0.0,0.01497]
[1780528592246,66.04,64528.81,13.8,-0.99981,0.0,0.01478]
[1780528592492,66.04,64528.81,13.8,-0.99981,0.0,0.01478]
[1780528592534,66.04,64528.81,13.8,-0.99981,0.0,0.01478]
[1780528593118,66.04,64528.81,13.8,-0.99981,0.0,0.01478]
[1780528593253,66.04,64522.92,13.8,-0.99981,0.0,0.01455]
[1780528593480,66.04,64522.92,13.8,-0.99981,0.0,0.01455]
[1780528594260,66.04,64522.0,13.8,-0.99981,0.0,0.01451]
[1780528595267,66.04,64512.95,13.8,-0.99982,0.0,0.01417]
[1780528596277,66.04,64512.98,13.8,-0.99982,0.0,0.01417]
[1780528597284,66.04,64514.38,13.8,-0.99982,0.0,0.01422]
[1780528598299,66.04,64512.81,13.8,-0.99982,0.0,0.01416]
[1780528599039,66.04,64512.81,13.8,-0.99982,0.0,0.01416]
[1780528599304,66.04,64498.65,13.8,-0.99982,0.0,0.01364]
[1780528600201,66.04,64498.65,13.8,-0.99982,0.0,0.01364]
[1780528600310,66.04,64486.26,13.8,-0.99983,0.0,0.01319]
[1780528600589,66.04,64486.26,13.8,-0.99983,0.0,0.01319]
[1780528600681,66.04,64486.26,13.8,-0.99983,0.0,0.01319]
[1780528601028,66.04,64486.26,13.8,-0.99983,0.0,0.01319]
[1780528601317,66.04,64471.91,13.8,-0.99984,0.0,0.01269]
[1780528601776,66.04,64471.91,13.8,-0.99984,0.0,0.01269]
[1780528602423,66.04,64471.91,13.8,-0.99984,0.0,0.01269]
[1780528602324,66.04,64470.46,13.8,-0.99984,0.0,0.01264]
[1780528603331,66.04,64476.45,13.8,-0.99984,0.0,0.01285]
[1780528603792,66.04,64476.45,13.8,-0.99984,0.0,0.01285]
[1780528604338,66.04,64474.15,13.8,-0.99984,0.0,0.01277]
[1780528604870,66.04,64474.15,13.8,-0.99984,0.0,0.01277]
[1780528605096,66.04,64474.15,13.8,-0.99984,0.0,0.01277]
[1780528605345,66.04,64486.67,13.8,-0.99983,0.0,0.0132]
[1780528605624,66.04,64486.67,13.8,-0.99983,0.0,0.0132]
[1780528606005,66.04,64486.67,13.8,-0.99983,0.0,0.0132]
[1780528606219,66.04,64486.67,13.8,-0.99983,0.0,0.0132]
[1780528606352,66.04,64491.51,13.8,-0.99983,0.0,0.01338]
[1780528607359,66.04,64487.33,13.8,-0.99983,0.0,0.01323]
[1780528607941,66.04,64487.33,13.8,-0.99983,0.0,0.01323]
[1780528607982,66.04,64487.33,13.8,-0.99983,0.0,0.01323]
[1780528608026,66.04,64487.33,13.8,-0.99983,0.0,0.01323]
[1780528608045,66.04,64487.33,13.8,-0.99983,0.0,0.01323]
[1780528608370,66.04,64459.23,13.8,-0.99984,0.0,0.01226]
[1780528608625,66.04,64459.23,13.8,-0.99984,0.0,0.01226]
[1780528609409,66.04,64459.23,13.8,-0.99984,0.0,0.01226]
[1780528609376,66.04,64441.42,13.8,-0.99985,0.0,0.01169]
[1780528610383,66.04,64425.46,13.8,-0.99986,0.0,0.01119]
[1780528610507,66.04,64425.46,13.8,-0.99986,0.0,0.01119]
[1780528611391,66.04,64420.57,13.8,-0.99986,0.0,0.01104]
[1780528612397,66.04,64424.5,13.8,-0.99986,0.0,0.01116]
[1780528613406,66.04,64420.32,13.8,-0.99986,0.0,0.01104]
[1780528613468,66.04,64420.32,13.8,-0.99986,0.0,0.01104]
[1780528613672,66.04,64420.32,13.8,-0.99986,0.0,0.01104]
[1780528614136,66.04,64420.32,13.8,-0.99986,0.0,0.01104]
[1780528614416,66.04,64402.76,13.8,-0.99987,0.0,0.01052]
[1780528614518,66.04,64402.76,13.8,-0.99987,0.0,0.01052]
[1780528614829,66.04,64402.76,13.8,-0.99987,0.0,0.01052]
[1780528615420,66.04,64410.35,13.8,-0.99986,0.0,0.01074]
[1780528616428,66.04,64414.12,13.8,-0.99986,0.0,0.01085]
[1780528617438,66.04,64421.43,13.8,-0.99986,0.0,0.01107]
[1780528618445,66.04,64422.86,13.8,-0.99986,0.0,0.01111]
[1780528619452,66.04,64428.38,13.8,-0.99986,0.0,0.01128]
[1780528620459,66.04,64427.82,13.8,-0.99986,0.0,0.01126]
[1780528622195,66.04,64427.82,13.8,-0.99986,0.0,0.01126]
[1780528622265,66.04,64421.84,13.8,-0.99986,0.0,0.01108]
[1780528623196,66.04,64421.84,13.8,-0.99986,0.0,0.01108]
[1780528623357,66.04,64421.84,13.8,-0.99986,0.0,0.01108]
[1780528623381,66.04,64429.77,13.8,-0.99986,0.0,0.01132]
[1780528624315,66.04,64429.77,13.8,-0.99986,0.0,0.01132]
[1780528624413,66.04,64441.1,13.8,-0.99985,0.0,0.01168]
[1780528625294,66.04,64434.82,13.8,-0.99985,0.0,0.01148]
[1780528625495,66.04,64438.81,13.8,-0.99985,0.0,0.01161]
[1780528626502,66.04,64436.99,13.8,-0.99985,0.0,0.01155]
[1780528627514,66.04,64434.98,13.8,-0.99985,0.0,0.01149]
[1780528628517,66.04,64433.54,13.8,-0.99985,0.0,0.01144]
[1780528629538,66.04,64433.54,13.8,-0.99985,0.0,0.01144]
[1780528629607,66.04,64443.05,13.8,-0.99985,0.0,0.01174]
[1780528630531,66.04,64440.64,13.8,-0.99985,0.0,0.01166]
[1780528631537,66.04,64442.69,13.8,-0.99985,0.0,0.01173]
[1780528632545,66.04,64445.27,13.8,-0.99985,0.0,0.01181]
[1780528634223,66.04,64445.27,13.8,-0.99985,0.0,0.01181]
[1780528634236,66.04,64439.63,13.8,-0.99985,0.0,0.01163]
[1780528634559,66.04,64450.36,13.8,-0.99985,0.0,0.01197]
[1780528635863,66.04,64450.36,13.8,-0.99985,0.0,0.01197]
[1780528635897,66.04,64450.36,13.8,-0.99985,0.0,0.01197]
[1780528635962,66.04,64455.03,13.8,-0.99985,0.0,0.01213]
[1780528636936,66.04,64455.03,13.8,-0.99985,0.0,0.01213]
[1780528636949,66.04,64464.14,13.8,-0.99984,0.0,0.01243]
[1780528638587,66.04,64459.9,13.8,-0.99984,0.0,0.01229]
[1780528640337,66.04,64459.9,13.8,-0.99984,0.0,0.01229]
[1780528640405,66.04,64459.9,13.8,-0.99984,0.0,0.01229]
[1780528640455,66.04,64459.9,13.8,-0.99984,0.0,0.01229]
[1780528640406,66.04,64454.96,13.8,-0.99985,0.0,0.01212]
[1780528640606,66.04,64447.11,13.8,-0.99985,0.0,0.01187]
[1780528641579,66.04,64447.11,13.8,-0.99985,0.0,0.01187]
[1780528641613,66.04,64449.6,13.8,-0.99985,0.0,0.01195]
[1780528642620,66.04,64447.81,13.8,-0.99985,0.0,0.01189]
[1780528644400,66.04,64449.27,13.8,-0.99985,0.0,0.01194]
[1780528645390,66.04,64449.27,13.8,-0.99985,0.0,0.01194]
[1780528645412,66.04,64449.27,13.8,-0.99985,0.0,0.01194]
[1780528645085,66.04,64461.94,13.8,-0.99984,0.0,0.01235]
[1780528645769,66.04,64461.94,13.8,-0.99984,0.0,0.01235]
[1780528646480,66.04,64461.94,13.8,-0.99984,0.0,0.01235]
[1780528646564,66.04,64461.94,13.8,-0.99984,0.0,0.01235]
[1780528646123,66.04,64470.79,13.8,-0.99984,0.0,0.01265]
[1780528647809,66.04,64470.8,13.8,-0.99984,0.0,0.01265]
[1780528647890,66.04,64467.81,13.8,-0.99984,0.0,0.01255]
[1780528649492,66.04,64465.14,13.8,-0.99984,0.0,0.01246]
[1780528650188,66.04,64468.0,13.8,-0.99984,0.0,0.01256]
[1780528650716,66.04,64476.11,13.8,-0.99984,0.0,0.01284]
[1780528651724,66.04,64476.69,13.8,-0.99984,0.0,0.01268]
[1780528653738,66.04,64470.48,13.8,-0.99984,0.0,0.01247]
[1780528654550,66.04,64470.48,13.8,-0.99984,0.0,0.01247]
[1780528654686,66.04,64470.48,13.8,-0.99984,0.0,0.01247]
[1780528655069,66.04,64451.03,13.8,-0.99985,0.0,0.01183]
[1780528655836,66.04,64451.03,13.8,-0.99985,0.0,0.01183]
[1780528656037,66.04,64439.9,13.8,-0.99985,0.0,0.01148]
[1780528656761,66.04,64443.89,13.8,-0.99985,0.0,0.01161]
[1780528657768,66.04,64438.95,13.8,-0.99985,0.0,0.01145]
[1780528658860,66.04,64440.48,13.8,-0.99985,0.0,0.0115]
[1780528659894,66.04,64442.48,13.8,-0.99985,0.0,0.01156]
[1780528660793,66.04,64451.69,13.8,-0.99985,0.0,0.01186]
[1780528662275,66.04,64451.69,13.8,-0.99985,0.0,0.01186]
[1780528662507,66.04,64455.71,13.8,-0.99985,0.0,0.01199]
[1780528662540,66.04,64455.71,13.8,-0.99985,0.0,0.01199]
[1780528663376,66.04,64455.71,13.8,-0.99985,0.0,0.01199]
[1780528663410,66.04,64433.57,13.8,-0.99986,0.0,0.01129]
[1780528664048,66.04,64432.68,13.8,-0.99986,0.0,0.01126]
[1780528664821,66.04,64444.98,13.8,-0.99985,0.0,0.01164]
[1780528666463,66.04,64444.98,13.8,-0.99985,0.0,0.01164]
[1780528665828,66.04,64442.1,13.8,-0.99985,0.0,0.01155]
[1780528666835,66.04,64441.44,13.8,-0.99985,0.0,0.01153]
[1780528668849,66.04,64442.21,13.8,-0.99985,0.0,0.01155]
[1780528669856,66.04,64441.16,13.8,-0.99985,0.0,0.01152]
[1780528671489,66.04,64439.62,13.8,-0.99985,0.0,0.01147]
[1780528671869,66.04,64442.11,13.8,-0.99985,0.0,0.01155]
[1780528672876,66.04,64438.78,13.8,-0.99985,0.0,0.01145]
[1780528673884,66.04,64436.72,13.8,-0.99986,0.0,0.01138]
[1780528674891,66.04,64439.0,13.8,-0.99985,0.0,0.01145]
[1780528675898,66.04,64440.38,13.8,-0.99985,0.0,0.0115]
[1780528676905,66.04,64444.3,13.8,-0.99985,0.0,0.01162]
[1780528677912,66.04,64446.11,13.8,-0.99985,0.0,0.01168]
[1780528678919,66.04,64448.9,13.8,-0.99985,0.0,0.01177]
[1780528679669,66.04,64448.9,13.8,-0.99985,0.0,0.01177]
[1780528679926,66.04,64452.83,13.8,-0.99985,0.0,0.01189]
[1780528680933,66.04,64456.58,13.8,-0.99985,0.0,0.01201]
[1780528681940,66.04,64459.9,13.8,-0.99985,0.0,0.01212]
[1780528683326,66.04,64458.51,13.8,-0.99985,0.0,0.01208]
[1780528683954,66.04,64456.91,13.8,-0.99985,0.0,0.01202]
[1780528684985,66.04,64456.91,13.8,-0.99985,0.0,0.01202]
[1780528685449,66.04,64456.91,13.8,-0.99985,0.0,0.01202]
[1780528685528,66.04,64453.71,13.8,-0.99985,0.0,0.01192]
[1780528686082,66.04,64453.71,13.8,-0.99985,0.0,0.01192]
[1780528686214,66.04,64453.71,13.8,-0.99985,0.0,0.01192]
[1780528686396,66.04,64453.71,13.8,-0.99985,0.0,0.01192]
[1780528686496,66.04,64453.71,13.8,-0.99985,0.0,0.01192]
[1780528686498,66.04,64422.83,13.8,-0.99986,0.0,0.01096]
[1780528686759,66.04,64422.83,13.8,-0.99986,0.0,0.01096]
[1780528686975,66.04,64409.08,13.8,-0.99987,0.0,0.01056]
[1780528687803,66.04,64409.08,13.8,-0.99987,0.0,0.01056]
[1780528687982,66.04,64404.98,13.8,-0.99987,0.0,0.01044]
[1780528689003,66.04,64407.65,13.8,-0.99987,0.0,0.01052]
[1780528689982,66.04,64407.65,13.8,-0.99987,0.0,0.01052]
[1780528690002,66.04,64411.59,13.8,-0.99987,0.0,0.01063]
[1780528690678,66.04,64411.59,13.8,-0.99987,0.0,0.01063]
[1780528691007,66.04,64421.17,13.8,-0.99986,0.0,0.01091]
[1780528692016,66.04,64419.69,13.8,-0.99986,0.0,0.01087]
[1780528693011,66.04,64419.69,13.8,-0.99986,0.0,0.01087]
[1780528693026,66.04,64411.01,13.8,-0.99987,0.0,0.01061]
[1780528694522,66.04,64411.01,13.8,-0.99987,0.0,0.01061]
[1780528694556,66.04,64412.07,13.8,-0.99987,0.0,0.01064]
[1780528695038,66.04,64414.91,13.8,-0.99986,0.0,0.01073]
[1780528696045,66.04,64417.94,13.8,-0.99986,0.0,0.01082]
[1780528697052,66.04,64393.81,13.8,-0.99987,0.0,0.01013]
[1780528698059,66.04,64421.23,13.8,-0.99986,0.0,0.01091]
[1780528699067,66.04,64422.89,13.8,-0.99986,0.0,0.01096]
[1780528700073,66.04,64424.96,13.8,-0.99986,0.0,0.01103]
[1780528700715,66.04,64424.96,13.8,-0.99986,0.0,0.01103]
[1780528701076,66.04,64424.96,13.8,-0.99986,0.0,0.01103]
[1780528701475,66.04,64424.96,13.8,-0.99986,0.0,0.01103]
[1780528701525,66.04,64399.17,13.8,-0.99987,0.0,0.01028]
[1780528702095,66.04,64375.22,13.8,-0.99988,0.0,0.00962]
[1780528702582,66.04,64375.22,13.8,-0.99988,0.0,0.00962]
[1780528703100,66.04,64373.9,13.8,-0.99988,0.0,0.00959]
[1780528704413,66.04,64372.42,13.8,-0.99988,0.0,0.00955]
[1780528704726,66.04,64372.42,13.8,-0.99988,0.0,0.00955]
[1780528705117,66.04,64386.42,13.8,-0.99987,0.0,0.00992]
[1780528706017,66.04,64386.42,13.8,-0.99987,0.0,0.00992]
[1780528706503,66.04,64378.56,13.8,-0.99988,0.0,0.00971]
[1780528707524,66.04,64368.64,13.8,-0.99988,0.0,0.00945]
[1780528708573,66.04,64368.64,13.8,-0.99988,0.0,0.00945]
[1780528708142,66.04,64367.26,13.8,-0.99988,0.0,0.00941]
[1780528709516,66.04,64367.26,13.8,-0.99988,0.0,0.00941]
[1780528709565,66.04,64362.4,13.8,-0.99988,0.0,0.00929]
[1780528709652,66.04,64362.4,13.8,-0.99988,0.0,0.00929]
[1780528709726,66.04,64362.4,13.8,-0.99988,0.0,0.00929]
[1780528710460,66.04,64362.4,13.8,-0.99988,0.0,0.00929]
[1780528710535,66.04,64356.1,13.8,-0.99989,0.0,0.00913]
[1780528711060,66.04,64356.1,13.8,-0.99989,0.0,0.00913]
[1780528711138,66.04,64356.1,13.8,-0.99989,0.0,0.00913]
[1780528711511,66.04,64358.82,13.8,-0.99989,0.0,0.00907]
[1780528712179,66.04,64362.74,13.8,-0.99988,0.0,0.00917]
[1780528713186,66.04,64364.91,13.8,-0.99988,0.0,0.00922]
[1780528714193,66.04,64364.33,13.8,-0.99988,0.0,0.00921]
[1780528715420,66.04,64364.33,13.8,-0.99988,0.0,0.00921]
[1780528715477,66.04,64364.33,13.8,-0.99988,0.0,0.00921]
[1780528715556,66.04,64364.33,13.8,-0.99988,0.0,0.00921]
[1780528715542,66.04,64364.15,13.8,-0.99988,0.0,0.0092]
[1780528715945,66.04,64364.15,13.8,-0.99988,0.0,0.0092]
[1780528716218,66.04,64364.15,13.8,-0.99988,0.0,0.0092]
[1780528716493,66.04,64364.15,13.8,-0.99988,0.0,0.0092]
[1780528716514,66.04,64382.52,13.8,-0.99988,0.0,0.00968]
[1780528717226,66.04,64392.62,13.8,-0.99987,0.0,0.00995]
[1780528718233,66.04,64400.74,13.8,-0.99987,0.0,0.01018]
[1780528719586,66.04,64399.85,13.8,-0.99987,0.0,0.01015]
[1780528720247,66.04,64398.37,13.8,-0.99987,0.0,0.01011]
[1780528721254,66.04,64392.31,13.8,-0.99987,0.0,0.00994]
[1780528722415,66.04,64386.16,13.8,-0.99988,0.0,0.00978]
[1780528723269,66.04,64385.39,13.8,-0.99988,0.0,0.00976]
[1780528723633,66.04,64385.39,13.8,-0.99988,0.0,0.00976]
[1780528723787,66.04,64385.39,13.8,-0.99988,0.0,0.00976]
[1780528724276,66.04,64373.76,13.8,-0.99988,0.0,0.00945]
[1780528724973,66.04,64373.76,13.8,-0.99988,0.0,0.00945]
[1780528725283,66.04,64373.21,13.8,-0.99988,0.0,0.00943]
[1780528726297,66.04,64363.53,13.8,-0.99988,0.0,0.00919]
[1780528727556,66.04,64361.1,13.8,-0.99989,0.0,0.00912]
[1780528728308,66.04,64368.55,13.8,-0.99988,0.0,0.00931]
[1780528729315,66.04,64369.49,13.8,-0.99988,0.0,0.00934]
[1780528730322,66.04,64374.59,13.8,-0.99988,0.0,0.00947]
[1780528731329,66.04,64381.12,13.8,-0.99988,0.0,0.00964]
[1780528731674,66.04,64381.12,13.8,-0.99988,0.0,0.00964]
[1780528732613,66.04,64386.88,13.8,-0.99988,0.0,0.0098]
[1780528733232,66.04,64386.88,13.8,-0.99988,0.0,0.0098]
[1780528733343,66.04,64392.06,13.8,-0.99987,0.0,0.00994]
[1780528734350,66.04,64389.36,13.8,-0.99988,0.0,0.00986]
[1780528734659,66.04,64389.36,13.8,-0.99988,0.0,0.00986]
[1780528735357,66.04,64398.14,13.8,-0.99987,0.0,0.01011]
[1780528736284,66.04,64398.14,13.8,-0.99987,0.0,0.01011]
[1780528736313,66.04,64398.14,13.8,-0.99987,0.0,0.01011]
[1780528736488,66.04,64402.38,13.8,-0.99987,0.0,0.01022]
[1780528736740,66.04,64402.38,13.8,-0.99987,0.0,0.01022]
[1780528737260,66.04,64402.38,13.8,-0.99987,0.0,0.01022]
[1780528737360,66.04,64402.38,13.8,-0.99987,0.0,0.01022]
[1780528737584,66.04,64427.43,13.8,-0.99986,0.0,0.01095]
[1780528738382,66.04,64437.89,13.8,-0.99986,0.0,0.01127]
[1780528739387,66.04,64434.75,13.8,-0.99986,0.0,0.01117]
[1780528740418,66.04,64434.75,13.8,-0.99986,0.0,0.01117]
[1780528740531,66.04,64437.85,13.8,-0.99986,0.0,0.01126]
[1780528740909,66.04,64437.85,13.8,-0.99986,0.0,0.01126]
[1780528741528,66.04,64437.85,13.8,-0.99986,0.0,0.01126]
[1780528741551,66.04,64455.64,13.8,-0.99985,0.0,0.01182]
[1780528742601,66.04,64451.37,13.8,-0.99985,0.0,0.01169]
[1780528743416,66.04,64456.84,13.8,-0.99985,0.0,0.01186]
[1780528744424,66.04,64455.75,13.8,-0.99985,0.0,0.01183]
[1780528745432,66.04,64452.01,13.8,-0.99985,0.0,0.01171]
[1780528746439,66.04,64436.62,13.8,-0.99986,0.0,0.01123]
[1780528747446,66.04,64453.76,13.8,-0.99985,0.0,0.01176]
[1780528748453,66.04,64446.42,13.8,-0.99985,0.0,0.01153]
[1780528749460,66.04,64440.74,13.8,-0.99986,0.0,0.01135]
[1780528750467,66.04,64438.6,13.8,-0.99986,0.0,0.01129]
[1780528751475,66.04,64438.2,13.8,-0.99986,0.0,0.01128]
[1780528752482,66.04,64435.31,13.8,-0.99986,0.0,0.01119]
[1780528753489,66.04,64434.72,13.8,-0.99986,0.0,0.01117]
[1780528754496,66.04,64433.5,13.8,-0.99986,0.0,0.01113]
[1780528755520,66.04,64426.03,13.8,-0.99986,0.0,0.01091]
[1780528756626,66.04,64434.75,13.8,-0.99986,0.0,0.01117]
[1780528757529,66.04,64441.41,13.8,-0.99986,0.0,0.01137]
[1780528758536,66.04,64442.64,13.8,-0.99985,0.0,0.01141]
[1780528759543,66.04,64447.17,13.8,-0.99985,0.0,0.01155]
[1780528760550,66.04,64448.04,13.8,-0.99985,0.0,0.01158]
[1780528761556,66.04,64451.66,13.8,-0.99985,0.0,0.0117]
[1780528762564,66.04,64450.54,13.8,-0.99985,0.0,0.01166]
[1780528763571,66.04,64443.92,13.8,-0.99985,0.0,0.01145]
[1780528764578,66.04,64441.79,13.8,-0.99985,0.0,0.01139]
[1780528765585,66.04,64446.27,13.8,-0.99985,0.0,0.01153]
[1780528766592,66.04,64450.88,13.8,-0.99985,0.0,0.01167]
[1780528767598,66.04,64453.13,13.8,-0.99985,0.0,0.01174]
[1780528768606,66.04,64451.69,13.8,-0.99985,0.0,0.0117]
[1780528769613,66.04,64451.07,13.8,-0.99985,0.0,0.01168]
[1780528770620,66.04,64447.14,13.8,-0.99985,0.0,0.01155]
[1780528771627,66.04,64448.82,13.8,-0.99985,0.0,0.01145]
[1780528772634,66.04,64448.25,13.8,-0.99985,0.0,0.01143]
[1780528775655,66.04,64446.61,13.8,-0.99985,0.0,0.01138]
[1780528776662,66.04,64439.89,13.8,-0.99986,0.0,0.01117]
[1780528777669,66.04,64443.26,13.8,-0.99986,0.0,0.01128]
[1780528778653,66.04,64443.26,13.8,-0.99986,0.0,0.01128]
[1780528778709,66.04,64427.63,13.8,-0.99986,0.0,0.01081]
[1780528779685,66.04,64426.98,13.8,-0.99986,0.0,0.01079]
[1780528780690,66.04,64425.15,13.8,-0.99986,0.0,0.01073]
[1780528781697,66.04,64424.52,13.8,-0.99986,0.0,0.01071]
[1780528782704,66.04,64425.03,13.8,-0.99986,0.0,0.01073]
[1780528784338,66.04,64432.07,13.8,-0.99986,0.0,0.01094]
[1780528786166,66.04,64433.38,13.8,-0.99986,0.0,0.01098]
[1780528786732,66.04,64432.42,13.8,-0.99986,0.0,0.01095]
[1780528787739,66.04,64432.02,13.8,-0.99986,0.0,0.01094]
[1780528788746,66.04,64434.5,13.8,-0.99986,0.0,0.01101]
[1780528789752,66.04,64432.22,13.8,-0.99986,0.0,0.01094]
[1780528790995,66.04,64435.8,13.8,-0.99986,0.0,0.01105]
[1780528791767,66.04,64439.53,13.8,-0.99986,0.0,0.01116]
[1780528792774,66.04,64441.5,13.8,-0.99986,0.0,0.01122]
[1780528793781,66.04,64440.05,13.8,-0.99986,0.0,0.01118]
[1780528794788,66.04,64436.77,13.8,-0.99986,0.0,0.01108]
[1780528795796,66.04,64433.97,13.8,-0.99986,0.0,0.01099]
[1780528797467,66.04,64432.58,13.8,-0.99986,0.0,0.01095]
[1780528798638,66.04,64430.11,13.8,-0.99986,0.0,0.01088]
[1780528798817,66.04,64418.72,13.8,-0.99987,0.0,0.01055]
[1780528799824,66.04,64417.13,13.8,-0.99987,0.0,0.0105]
[1780528800831,66.04,64424.42,13.8,-0.99986,0.0,0.01071]
[1780528802363,66.04,64421.83,13.8,-0.99986,0.0,0.01064]
[1780528803570,66.04,64433.99,13.8,-0.99986,0.0,0.01099]
[1780528803875,66.04,64426.53,13.8,-0.99986,0.0,0.01077]
[1780528804871,66.04,64424.45,13.8,-0.99986,0.0,0.01071]
[1780528805878,66.04,64429.29,13.8,-0.99986,0.0,0.01085]
[1780528807521,66.04,64428.52,13.8,-0.99986,0.0,0.01083]
[1780528807892,66.04,64423.24,13.8,-0.99986,0.0,0.01068]
[1780528808899,66.04,64426.92,13.8,-0.99986,0.0,0.01078]
[1780528809905,66.04,64423.78,13.8,-0.99986,0.0,0.01069]
[1780528810913,66.04,64421.41,13.8,-0.99987,0.0,0.01062]
[1780528811921,66.04,64424.09,13.8,-0.99986,0.0,0.0107]
[1780528812930,66.04,64422.68,13.8,-0.99986,0.0,0.01066]
[1780528814943,66.04,64429.05,13.8,-0.99986,0.0,0.01085]
[1780528815950,66.04,64434.74,13.8,-0.99986,0.0,0.01102]
[1780528816957,66.04,64433.76,13.8,-0.99986,0.0,0.01099]
[1780528817964,66.04,64432.86,13.8,-0.99986,0.0,0.01096]
[1780528818974,66.04,64430.75,13.8,-0.99986,0.0,0.0109]
[1780528819979,66.04,64432.04,13.8,-0.99986,0.0,0.01094]
[1780528820990,66.04,64426.98,13.8,-0.99986,0.0,0.01079]
[1780528822570,66.04,64417.02,13.8,-0.99987,0.0,0.0105]
[1780528823000,66.04,64415.35,13.8,-0.99987,0.0,0.01045]
[1780528824009,66.04,64417.39,13.8,-0.99987,0.0,0.01051]
[1780528825014,66.04,64418.68,13.8,-0.99987,0.0,0.01054]
[1780528826021,66.04,64415.0,13.8,-0.99987,0.0,0.01044]
[1780528827028,66.04,64416.37,13.8,-0.99987,0.0,0.01048]
[1780528828035,66.04,64414.01,13.8,-0.99987,0.0,0.01041]
[1780528830049,66.04,64411.5,13.8,-0.99987,0.0,0.01034]
[1780528831056,66.04,64413.33,13.8,-0.99987,0.0,0.01025]
[1780528832301,66.04,64419.87,13.8,-0.99987,0.0,0.01043]
[1780528833074,66.04,64430.48,13.8,-0.99986,0.0,0.01074]
[1780528834091,66.04,64430.87,13.8,-0.99986,0.0,0.01075]
[1780528835100,66.04,64434.62,13.8,-0.99986,0.0,0.01086]
[1780528836247,66.04,64436.38,13.8,-0.99986,0.0,0.01092]
[1780528837255,66.04,64433.25,13.8,-0.99986,0.0,0.01082]
[1780528838261,66.04,64431.59,13.8,-0.99986,0.0,0.01077]
[1780528839268,66.04,64433.01,13.8,-0.99986,0.0,0.01082]
[1780528839856,66.04,64433.01,13.8,-0.99986,0.0,0.01082]
[1780528840041,66.04,64433.01,13.8,-0.99986,0.0,0.01082]
[1780528840151,66.04,64433.01,13.8,-0.99986,0.0,0.01082]
[1780528840278,66.04,64448.52,13.8,-0.99986,0.0,0.01128]
[1780528841124,66.04,64448.52,13.8,-0.99986,0.0,0.01128]
[1780528841286,66.04,64450.41,13.8,-0.99986,0.0,0.01134]
[1780528843615,66.04,64449.34,13.8,-0.99986,0.0,0.01131]
[1780528844307,66.04,64440.15,13.8,-0.99986,0.0,0.01103]
[1780528845314,66.04,64431.75,13.8,-0.99986,0.0,0.01078]
[1780528846321,66.04,64429.93,13.8,-0.99986,0.0,0.01072]
[1780528847328,66.04,64428.56,13.8,-0.99986,0.0,0.01068]
[1780528849342,66.04,64428.97,13.8,-0.99986,0.0,0.0107]
[1780528850349,66.04,64435.37,13.8,-0.99986,0.0,0.01089]
[1780528851356,66.04,64438.0,13.8,-0.99986,0.0,0.01096]
[1780528852363,66.04,64438.63,13.8,-0.99986,0.0,0.01098]
[1780528853370,66.04,64437.13,13.8,-0.99986,0.0,0.01094]
[1780528854377,66.04,64428.0,13.8,-0.99986,0.0,0.01067]
[1780528855384,66.04,64424.82,13.8,-0.99987,0.0,0.01058]
[1780528857452,66.04,64425.01,13.8,-0.99987,0.0,0.01058]
[1780528857527,66.04,64425.01,13.8,-0.99987,0.0,0.01058]
[1780528857536,66.04,64425.78,13.8,-0.99987,0.0,0.0106]
[1780528857843,66.04,64425.78,13.8,-0.99987,0.0,0.0106]
[1780528858167,66.04,64425.78,13.8,-0.99987,0.0,0.0106]
[1780528858642,66.04,64425.78,13.8,-0.99987,0.0,0.0106]
[1780528858705,66.04,64424.06,13.8,-0.99987,0.0,0.01055]
[1780528859412,66.04,64411.12,13.8,-0.99987,0.0,0.01019]
[1780528860667,66.04,64412.13,13.8,-0.99987,0.0,0.01021]
[1780528862434,66.04,64413.26,13.8,-0.99987,0.0,0.01025]
[1780528863440,66.04,64419.47,13.8,-0.99987,0.0,0.01042]
[1780528864447,66.04,64425.19,13.8,-0.99987,0.0,0.01059]
[1780528865454,66.04,64424.19,13.8,-0.99987,0.0,0.01056]
[1780528866302,66.04,64424.19,13.8,-0.99987,0.0,0.01056]
[1780528866339,66.04,64424.19,13.8,-0.99987,0.0,0.01056]
[1780528866737,66.04,64424.19,13.8,-0.99987,0.0,0.01056]
[1780528866773,66.04,64435.68,13.8,-0.99986,0.0,0.01089]
[1780528867658,66.04,64435.68,13.8,-0.99986,0.0,0.01089]
[1780528867782,66.04,64446.41,13.8,-0.99986,0.0,0.01122]
[1780528868768,66.04,64444.08,13.8,-0.99986,0.0,0.01115]
[1780528869482,66.04,64438.66,13.8,-0.99986,0.0,0.01098]
[1780528870489,66.04,64435.9,13.8,-0.99986,0.0,0.0109]
[1780528871496,66.04,64437.58,13.8,-0.99986,0.0,0.01095]
[1780528873510,66.04,64441.47,13.8,-0.99986,0.0,0.01107]
[1780528874517,66.04,64438.71,13.8,-0.99986,0.0,0.01099]
[1780528876531,66.04,64435.95,13.8,-0.99986,0.0,0.0109]
[1780528877540,66.04,64436.75,13.8,-0.99986,0.0,0.01093]
[1780528878550,66.04,64443.37,13.8,-0.99986,0.0,0.01113]
[1780528879558,66.04,64443.32,13.8,-0.99986,0.0,0.01112]
[1780528880565,66.04,64434.13,13.8,-0.99986,0.0,0.01085]
[1780528881208,66.04,64434.13,13.8,-0.99986,0.0,0.01085]
[1780528881556,66.04,64434.13,13.8,-0.99986,0.0,0.01085]
[1780528881649,66.04,64434.13,13.8,-0.99986,0.0,0.01085]
[1780528881779,66.04,64434.13,13.8,-0.99986,0.0,0.01085]
[1780528881722,66.04,64419.54,13.8,-0.99987,0.0,0.01042]
[1780528882682,66.04,64419.54,13.8,-0.99987,0.0,0.01042]
[1780528882780,66.04,64413.54,13.8,-0.99987,0.0,0.01025]
[1780528883588,66.04,64409.32,13.8,-0.99987,0.0,0.01014]
[1780528884599,66.04,64403.77,13.8,-0.99987,0.0,0.00998]
[1780528885142,66.04,64403.77,13.8,-0.99987,0.0,0.00998]
[1780528885606,66.04,64394.76,13.8,-0.99988,0.0,0.00974]
[1780528886613,66.04,64397.16,13.8,-0.99988,0.0,0.0098]
[1780528887619,66.04,64396.37,13.8,-0.99988,0.0,0.00978]
[1780528888627,66.04,64393.59,13.8,-0.99988,0.0,0.00971]
[1780528889634,66.04,64393.95,13.8,-0.99988,0.0,0.00971]
[1780528891805,66.04,64394.86,13.8,-0.99988,0.0,0.0096]
[1780528892656,66.04,64408.51,13.8,-0.99987,0.0,0.00997]
[1780528893503,66.04,64408.51,13.8,-0.99987,0.0,0.00997]
[1780528893665,66.04,64422.42,13.8,-0.99987,0.0,0.01036]
[1780528893900,66.04,64422.42,13.8,-0.99987,0.0,0.01036]
[1780528893916,66.04,64422.42,13.8,-0.99987,0.0,0.01036]
[1780528894673,66.04,64425.59,13.8,-0.99987,0.0,0.01045]
[1780528894927,66.04,64425.59,13.8,-0.99987,0.0,0.01045]
[1780528895222,66.04,64425.59,13.8,-0.99987,0.0,0.01045]
[1780528895680,66.04,64437.02,13.8,-0.99986,0.0,0.01079]
[1780528896687,66.04,64443.0,13.8,-0.99986,0.0,0.01096]
[1780528897694,66.04,64440.98,13.8,-0.99986,0.0,0.0109]
[1780528898701,66.04,64443.28,13.8,-0.99986,0.0,0.01097]
[1780528899708,66.04,64442.67,13.8,-0.99986,0.0,0.01095]
[1780528900715,66.04,64445.11,13.8,-0.99986,0.0,0.01103]
[1780528901721,66.04,64438.47,13.8,-0.99986,0.0,0.01083]
[1780528902729,66.04,64437.31,13.8,-0.99986,0.0,0.01079]
[1780528903736,66.04,64440.85,13.8,-0.99986,0.0,0.0109]
[1780528904743,66.04,64433.23,13.8,-0.99986,0.0,0.01067]
[1780528905750,66.04,64434.85,13.8,-0.99986,0.0,0.01072]
[1780528906756,66.04,64436.85,13.8,-0.99986,0.0,0.01078]
[1780528907764,66.04,64432.74,13.8,-0.99986,0.0,0.01066]
[1780528908770,66.04,64435.49,13.8,-0.99986,0.0,0.01074]
[1780528909778,66.04,64440.95,13.8,-0.99986,0.0,0.0109]
[1780528910785,66.04,64431.83,13.8,-0.99986,0.0,0.01063]
[1780528911792,66.04,64438.12,13.8,-0.99986,0.0,0.01082]
[1780528912799,66.04,64439.52,13.8,-0.99986,0.0,0.01086]
[1780528913806,66.04,64446.77,13.8,-0.99986,0.0,0.01108]
[1780528914813,66.04,64448.24,13.8,-0.99986,0.0,0.01112]
[1780528915820,66.04,64446.01,13.8,-0.99986,0.0,0.01105]
[1780528916827,66.04,64442.42,13.8,-0.99986,0.0,0.01095]
[1780528917834,66.04,64441.61,13.8,-0.99986,0.0,0.01092]
[1780528918842,66.04,64450.42,13.8,-0.99986,0.0,0.01119]
[1780528920856,66.04,64440.3,13.8,-0.99986,0.0,0.01088]
[1780528921863,66.04,64429.22,13.8,-0.99987,0.0,0.01056]
[1780528922870,66.04,64425.56,13.8,-0.99987,0.0,0.01045]
[1780528923877,66.04,64430.75,13.8,-0.99987,0.0,0.0106]
[1780528924998,66.04,64433.18,13.8,-0.99986,0.0,0.01067]
[1780528925891,66.04,64428.19,13.8,-0.99987,0.0,0.01053]
[1780528927188,66.04,64427.61,13.8,-0.99987,0.0,0.01051]
[1780528927905,66.04,64438.29,13.8,-0.99986,0.0,0.01082]
[1780528929919,66.04,64439.2,13.8,-0.99986,0.0,0.01085]
[1780528930926,66.04,64439.98,13.8,-0.99986,0.0,0.01087]
[1780528931933,66.04,64444.54,13.8,-0.99986,0.0,0.01101]
[1780528933693,66.04,64446.84,13.8,-0.99986,0.0,0.01108]
[1780528933948,66.04,64453.86,13.8,-0.99986,0.0,0.01129]
[1780528934955,66.04,64455.9,13.8,-0.99985,0.0,0.01136]
[1780528935962,66.04,64453.56,13.8,-0.99986,0.0,0.01128]
[1780528936969,66.04,64448.29,13.8,-0.99986,0.0,0.01112]
[1780528938983,66.04,64454.67,13.8,-0.99986,0.0,0.01132]
[1780528940687,66.04,64456.5,13.8,-0.99985,0.0,0.01137]
[1780528940997,66.04,64457.36,13.8,-0.99985,0.0,0.0114]
[1780528942004,66.04,64459.4,13.8,-0.99985,0.0,0.01147]
[1780528944018,66.04,64461.37,13.8,-0.99985,0.0,0.01153]
[1780528945025,66.04,64460.92,13.8,-0.99985,0.0,0.01151]
[1780528946032,66.04,64455.36,13.8,-0.99986,0.0,0.01134]
[1780528947039,66.04,64451.92,13.8,-0.99986,0.0,0.01123]
[1780528948046,66.04,64446.89,13.8,-0.99986,0.0,0.01108]
[1780528949052,66.04,64442.51,13.8,-0.99986,0.0,0.01095]
[1780528950678,66.04,64435.43,13.8,-0.99986,0.0,0.01074]
[1780528951317,66.04,64422.16,13.8,-0.99987,0.0,0.01021]
[1780528952076,66.04,64411.46,13.8,-0.99987,0.0,0.00991]
[1780528953082,66.04,64420.07,13.8,-0.99987,0.0,0.01015]
[1780528954089,66.04,64420.64,13.8,-0.99987,0.0,0.01017]
[1780528955096,66.04,64419.87,13.8,-0.99987,0.0,0.01015]
[1780528956103,66.04,64412.15,13.8,-0.99987,0.0,0.00993]
[1780528957359,66.04,64412.15,13.8,-0.99987,0.0,0.00993]
[1780528957460,66.04,64404.26,13.8,-0.99988,0.0,0.00972]
[1780528958642,66.04,64398.2,13.8,-0.99988,0.0,0.00956]
[1780528959038,66.04,64398.2,13.8,-0.99988,0.0,0.00956]
[1780528959560,66.04,64398.2,13.8,-0.99988,0.0,0.00956]
[1780528959749,66.04,64398.2,13.8,-0.99988,0.0,0.00956]
[1780528959752,66.04,64398.2,13.8,-0.99988,0.0,0.00956]
[1780528959760,66.04,64395.56,13.8,-0.99988,0.0,0.00949]
[1780528960782,66.04,64395.56,13.8,-0.99988,0.0,0.00949]
[1780528960802,66.04,64385.85,13.8,-0.99988,0.0,0.00924]
[1780528961140,66.04,64384.2,13.8,-0.99988,0.0,0.00919]
[1780528962147,66.04,64385.39,13.8,-0.99988,0.0,0.00922]
[1780528963318,66.04,64388.24,13.8,-0.99988,0.0,0.0093]
[1780528964161,66.04,64392.11,13.8,-0.99988,0.0,0.0094]
[1780528965168,66.04,64393.34,13.8,-0.99988,0.0,0.00943]
[1780528966175,66.04,64390.92,13.8,-0.99988,0.0,0.00937]
[1780528968141,66.04,64390.77,13.8,-0.99988,0.0,0.00936]
[1780528968189,66.04,64395.78,13.8,-0.99988,0.0,0.00949]
[1780528969002,66.04,64395.78,13.8,-0.99988,0.0,0.00949]
[1780528969839,66.04,64395.78,13.8,-0.99988,0.0,0.00949]
[1780528969848,66.04,64399.03,13.8,-0.99988,0.0,0.00958]
[1780528970204,66.04,64390.27,13.8,-0.99988,0.0,0.00935]
[1780528971211,66.04,64380.13,13.8,-0.99989,0.0,0.00909]
[1780528972616,66.04,64377.49,13.8,-0.99989,0.0,0.00902]
[1780528973225,66.04,64381.31,13.8,-0.99988,0.0,0.00912]
[1780528974232,66.04,64383.09,13.8,-0.99988,0.0,0.00917]
[1780528975239,66.04,64382.7,13.8,-0.99988,0.0,0.00916]
[1780528976246,66.04,64388.06,13.8,-0.99988,0.0,0.00929]
[1780528977253,66.04,64393.99,13.8,-0.99988,0.0,0.00945]
[1780528978859,66.04,64391.72,13.8,-0.99988,0.0,0.00939]
[1780528979270,66.04,64389.34,13.8,-0.99988,0.0,0.00933]
[1780528980277,66.04,64392.61,13.8,-0.99988,0.0,0.00941]
[1780528981806,66.04,64392.61,13.8,-0.99988,0.0,0.00941]
[1780528981851,66.04,64383.27,13.8,-0.99988,0.0,0.00917]
[1780528982143,66.04,64383.27,13.8,-0.99988,0.0,0.00917]
[1780528982258,66.04,64383.27,13.8,-0.99988,0.0,0.00917]
[1780528982485,66.04,64383.27,13.8,-0.99988,0.0,0.00917]
[1780528982512,66.04,64363.98,13.8,-0.99989,0.0,0.00869]
[1780528983009,66.04,64363.98,13.8,-0.99989,0.0,0.00869]
[1780528983900,66.04,64347.61,13.8,-0.9999,0.0,0.0083]
[1780528984314,66.04,64332.75,13.8,-0.9999,0.0,0.00796]
[1780528985855,66.04,64339.51,13.8,-0.9999,0.0,0.00812]
[1780528986326,66.04,64353.57,13.8,-0.99989,0.0,0.00844]
[1780528987253,66.04,64353.57,13.8,-0.99989,0.0,0.00844]
[1780528987282,66.04,64353.57,13.8,-0.99989,0.0,0.00844]
[1780528987431,66.04,64364.34,13.8,-0.99989,0.0,0.0087]
[1780528988343,66.04,64364.34,13.8,-0.99989,0.0,0.0087]
[1780528988346,66.04,64383.37,13.8,-0.99988,0.0,0.00917]
[1780528989813,66.04,64380.59,13.8,-0.99989,0.0,0.0091]
[1780528990361,66.04,64384.13,13.8,-0.99988,0.0,0.00919]
[1780528991368,66.04,64385.8,13.8,-0.99988,0.0,0.00923]
[1780528992375,66.04,64383.99,13.8,-0.99988,0.0,0.00919]
[1780528993382,66.04,64386.2,13.8,-0.99988,0.0,0.00925]
[1780528994389,66.04,64388.32,13.8,-0.99988,0.0,0.0093]
[1780528995396,66.04,64390.21,13.8,-0.99988,0.0,0.00935]
[1780528996945,66.04,64392.68,13.8,-0.99988,0.0,0.00941]
[1780528997410,66.04,64400.77,13.8,-0.99988,0.0,0.00963]
[1780528998799,66.04,64405.43,13.8,-0.99988,0.0,0.00975]
[1780528999424,66.04,64408.31,13.8,-0.99988,0.0,0.00983]
[1780529000892,66.04,64410.45,13.8,-0.99987,0.0,0.00989]
[1780529001439,66.04,64404.95,13.8,-0.99988,0.0,0.00974]
[1780529002446,66.04,64397.53,13.8,-0.99988,0.0,0.00954]
[1780529003480,66.04,64397.53,13.8,-0.99988,0.0,0.00954]
[1780529003527,66.04,64394.82,13.8,-0.99988,0.0,0.00947]
[1780529004850,66.04,64394.82,13.8,-0.99988,0.0,0.00947]
[1780529004881,66.04,64386.38,13.8,-0.99988,0.0,0.00925]
[1780529005054,66.04,64386.38,13.8,-0.99988,0.0,0.00925]
[1780529005103,66.04,64386.38,13.8,-0.99988,0.0,0.00925]
[1780529005760,66.04,64376.87,13.8,-0.99989,0.0,0.00901]
[1780529006087,66.04,64376.87,13.8,-0.99989,0.0,0.00901]
[1780529006477,66.04,64363.36,13.8,-0.99989,0.0,0.00868]
[1780529007484,66.04,64353.65,13.8,-0.99989,0.0,0.00844]
[1780529008491,66.04,64350.27,13.8,-0.99989,0.0,0.00836]
[1780529009841,66.04,64353.32,13.8,-0.99989,0.0,0.00844]
[1780529010505,66.04,64355.5,13.8,-0.99989,0.0,0.00849]
[1780529011512,66.04,64352.22,13.8,-0.9999,0.0,0.00829]
[1780529012520,66.04,64351.11,13.8,-0.9999,0.0,0.00826]
[1780529013528,66.04,64348.83,13.8,-0.9999,0.0,0.00821]
[1780529014535,66.04,64346.42,13.8,-0.9999,0.0,0.00816]
[1780529016549,66.04,64345.28,13.8,-0.9999,0.0,0.00813]
[1780529018563,66.04,64344.54,13.8,-0.9999,0.0,0.00811]
[1780529019571,66.04,64342.41,13.8,-0.9999,0.0,0.00807]
[1780529020578,66.04,64347.53,13.8,-0.9999,0.0,0.00818]
[1780529021585,66.04,64356.83,13.8,-0.99989,0.0,0.0084]
[1780529022592,66.04,64353.45,13.8,-0.9999,0.0,0.00832]
[1780529023599,66.04,64356.5,13.8,-0.99989,0.0,0.00839]
[1780529024606,66.04,64354.25,13.8,-0.9999,0.0,0.00834]
[1780529025612,66.04,64352.57,13.8,-0.9999,0.0,0.0083]
[1780529026624,66.04,64351.46,13.8,-0.9999,0.0,0.00827]
[1780529027635,66.04,64365.79,13.8,-0.99989,0.0,0.00861]
[1780529028642,66.04,64365.93,13.8,-0.99989,0.0,0.00861]
[1780529029838,66.04,64367.44,13.8,-0.99989,0.0,0.00865]
[1780529030657,66.04,64364.71,13.8,-0.99989,0.0,0.00859]
[1780529031781,66.04,64355.36,13.8,-0.99989,0.0,0.00836]
[1780529032671,66.04,64349.86,13.8,-0.9999,0.0,0.00824]
[1780529033678,66.04,64344.37,13.8,-0.9999,0.0,0.00811]
[1780529034552,66.04,64344.37,13.8,-0.9999,0.0,0.00811]
[1780529034714,66.04,64344.37,13.8,-0.9999,0.0,0.00811]
[1780529034864,66.04,64344.37,13.8,-0.9999,0.0,0.00811]
[1780529034965,66.04,64336.22,13.8,-0.9999,0.0,0.00793]
[1780529035149,66.04,64336.22,13.8,-0.9999,0.0,0.00793]
[1780529035868,66.04,64336.22,13.8,-0.9999,0.0,0.00793]
[1780529035940,66.04,64330.34,13.8,-0.9999,0.0,0.0078]
[1780529036701,66.04,64326.07,13.8,-0.9999,0.0,0.0077]
[1780529037708,66.04,64323.11,13.8,-0.9999,0.0,0.00764]
[1780529038715,66.04,64323.89,13.8,-0.9999,0.0,0.00766]
[1780529039722,66.04,64321.88,13.8,-0.9999,0.0,0.00761]
[1780529040729,66.04,64323.58,13.8,-0.9999,0.0,0.00765]
[1780529041775,66.04,64320.07,13.8,-0.99991,0.0,0.00757]
[1780529042412,66.04,64320.07,13.8,-0.99991,0.0,0.00757]
[1780529042928,66.04,64315.86,13.8,-0.99991,0.0,0.00748]
[1780529043387,66.04,64315.86,13.8,-0.99991,0.0,0.00748]
[1780529043469,66.04,64315.86,13.8,-0.99991,0.0,0.00748]
[1780529043566,66.04,64315.86,13.8,-0.99991,0.0,0.00748]
[1780529043787,66.04,64302.31,13.8,-0.99991,0.0,0.0072]
[1780529044336,66.04,64302.31,13.8,-0.99991,0.0,0.0072]
[1780529044834,66.04,64302.31,13.8,-0.99991,0.0,0.0072]
[1780529044899,66.04,64298.33,13.8,-0.99991,0.0,0.00712]
[1780529045800,66.04,64305.92,13.8,-0.99991,0.0,0.00728]
[1780529046079,66.04,64305.92,13.8,-0.99991,0.0,0.00728]
[1780529046218,66.04,64305.92,13.8,-0.99991,0.0,0.00728]
[1780529046807,66.04,64321.83,13.8,-0.9999,0.0,0.00761]
[1780529047389,66.04,64321.83,13.8,-0.9999,0.0,0.00761]
[1780529047815,66.04,64324.09,13.8,-0.9999,0.0,0.00766]
[1780529048823,66.04,64330.97,13.8,-0.9999,0.0,0.00781]
[1780529049829,66.04,64323.9,13.8,-0.9999,0.0,0.00766]
[1780529050836,66.04,64322.69,13.8,-0.9999,0.0,0.00763]
[1780529051843,66.04,64325.62,13.8,-0.9999,0.0,0.00769]
[1780529052588,66.04,64325.62,13.8,-0.9999,0.0,0.00769]
[1780529052850,66.04,64314.05,13.8,-0.99991,0.0,0.00745]
[1780529053856,66.04,64309.8,13.8,-0.99991,0.0,0.00736]
[1780529055871,66.04,64314.45,13.8,-0.99991,0.0,0.00746]
[1780529056878,66.04,64313.32,13.8,-0.99991,0.0,0.00743]
[1780529057885,66.04,64315.52,13.8,-0.99991,0.0,0.00748]
[1780529058892,66.04,64314.28,13.8,-0.99991,0.0,0.00745]
[1780529059899,66.04,64317.88,13.8,-0.99991,0.0,0.00753]
[1780529060906,66.04,64315.87,13.8,-0.99991,0.0,0.00748]
[1780529061913,66.04,64314.28,13.8,-0.99991,0.0,0.00745]
[1780529062920,66.04,64311.48,13.8,-0.99991,0.0,0.00739]
[1780529063927,66.04,64310.97,13.8,-0.99991,0.0,0.00738]
[1780529064939,66.04,64319.98,13.8,-0.99991,0.0,0.00757]
[1780529065941,66.04,64311.49,13.8,-0.99991,0.0,0.00739]
[1780529066948,66.04,64306.84,13.8,-0.99991,0.0,0.0073]
[1780529067955,66.04,64309.73,13.8,-0.99991,0.0,0.00736]
[1780529068222,66.04,64309.73,13.8,-0.99991,0.0,0.00736]
[1780529068962,66.04,64302.09,13.8,-0.99991,0.0,0.0072]
[1780529069969,66.04,64302.9,13.8,-0.99991,0.0,0.00722]
[1780529070976,66.04,64304.03,13.8,-0.99991,0.0,0.00724]
[1780529071983,66.04,64300.9,13.8,-0.99991,0.0,0.00707]
[1780529072990,66.04,64302.73,13.8,-0.99991,0.0,0.00711]
[1780529073997,66.04,64304.66,13.8,-0.99991,0.0,0.00715]
[1780529075019,66.04,64306.92,13.8,-0.99991,0.0,0.00719]
[1780529076022,66.04,64306.92,13.8,-0.99991,0.0,0.00719]
[1780529076039,66.04,64325.82,13.8,-0.99991,0.0,0.00759]
[1780529077044,66.04,64333.62,13.8,-0.9999,0.0,0.00776]
[1780529077479,66.04,64333.62,13.8,-0.9999,0.0,0.00776]
[1780529078051,66.04,64341.9,13.8,-0.9999,0.0,0.00794]
[1780529078229,66.04,64341.9,13.8,-0.9999,0.0,0.00794]
[1780529079058,66.04,64335.79,13.8,-0.9999,0.0,0.0078]
[1780529080065,66.04,64331.55,13.8,-0.9999,0.0,0.00771]
[1780529080653,66.04,64331.55,13.8,-0.9999,0.0,0.00771]
[1780529081574,66.04,64331.55,13.8,-0.9999,0.0,0.00771]
[1780529081637,66.04,64323.25,13.8,-0.99991,0.0,0.00753]
[1780529082080,66.04,64323.68,13.8,-0.99991,0.0,0.00754]
[1780529083087,66.04,64324.97,13.8,-0.99991,0.0,0.00757]
[1780529084094,66.04,64324.57,13.8,-0.99991,0.0,0.00756]
[1780529086108,66.04,64318.37,13.8,-0.99991,0.0,0.00743]
[1780529087551,66.04,64318.37,13.8,-0.99991,0.0,0.00743]
[1780529087652,66.04,64315.96,13.8,-0.99991,0.0,0.00738]
[1780529088122,66.04,64310.25,13.8,-0.99991,0.0,0.00726]
[1780529089592,66.04,64318.89,13.8,-0.99991,0.0,0.00744]
[1780529090136,66.04,64321.38,13.8,-0.99991,0.0,0.00749]
[1780529091143,66.04,64320.84,13.8,-0.99991,0.0,0.00748]
[1780529092660,66.04,64318.67,13.8,-0.99991,0.0,0.00744]
[1780529093906,66.04,64318.67,13.8,-0.99991,0.0,0.00744]
[1780529093938,66.04,64311.78,13.8,-0.99991,0.0,0.00729]
[1780529094268,66.04,64305.76,13.8,-0.99991,0.0,0.00717]
[1780529095171,66.04,64303.58,13.8,-0.99991,0.0,0.00712]
[1780529096178,66.04,64309.9,13.8,-0.99991,0.0,0.00725]
[1780529097185,66.04,64308.68,13.8,-0.99991,0.0,0.00723]
[1780529098192,66.04,64309.01,13.8,-0.99991,0.0,0.00723]
[1780529099199,66.04,64318.08,13.8,-0.99991,0.0,0.00742]
[1780529101325,66.04,64321.86,13.8,-0.99991,0.0,0.0075]
[1780529102240,66.04,64321.25,13.8,-0.99991,0.0,0.00749]
[1780529103840,66.04,64321.25,13.8,-0.99991,0.0,0.00749]
[1780529104052,66.04,64321.25,13.8,-0.99991,0.0,0.00749]
[1780529103913,66.04,64320.41,13.8,-0.99991,0.0,0.00747]
[1780529104263,66.04,64320.41,13.8,-0.99991,0.0,0.00747]
[1780529104330,66.04,64320.41,13.8,-0.99991,0.0,0.00747]
[1780529104742,66.04,64320.41,13.8,-0.99991,0.0,0.00747]
[1780529104839,66.04,64330.23,13.8,-0.9999,0.0,0.00768]
[1780529105630,66.04,64330.23,13.8,-0.9999,0.0,0.00768]
[1780529105766,66.04,64341.05,13.8,-0.9999,0.0,0.00792]
[1780529106287,66.04,64338.15,13.8,-0.9999,0.0,0.00786]
[1780529107294,66.04,64336.11,13.8,-0.9999,0.0,0.00781]
[1780529109309,66.04,64338.03,13.8,-0.9999,0.0,0.00785]
[1780529110335,66.04,64336.52,13.8,-0.9999,0.0,0.00782]
[1780529111334,66.04,64329.39,13.8,-0.9999,0.0,0.00766]
[1780529112340,66.04,64327.57,13.8,-0.9999,0.0,0.00762]
[1780529114071,66.04,64328.73,13.8,-0.9999,0.0,0.00765]
[1780529114360,66.04,64329.94,13.8,-0.9999,0.0,0.00768]
[1780529115367,66.04,64331.46,13.8,-0.9999,0.0,0.00771]
[1780529116380,66.04,64330.37,13.8,-0.9999,0.0,0.00768]
[1780529117386,66.04,64335.56,13.8,-0.9999,0.0,0.0078]
[1780529118394,66.04,64334.95,13.8,-0.9999,0.0,0.00778]
[1780529119850,66.04,64334.95,13.8,-0.9999,0.0,0.00778]
[1780529119999,66.04,64334.95,13.8,-0.9999,0.0,0.00778]
[1780529120099,66.04,64335.26,13.8,-0.9999,0.0,0.00779]
[1780529120826,66.04,64335.26,13.8,-0.9999,0.0,0.00779]
[1780529120926,66.04,64345.84,13.8,-0.9999,0.0,0.00803]
[1780529121415,66.04,64348.94,13.8,-0.9999,0.0,0.0081]
[1780529122422,66.04,64347.11,13.8,-0.9999,0.0,0.00806]
[1780529123429,66.04,64347.72,13.8,-0.9999,0.0,0.00807]
[1780529124436,66.04,64360.05,13.8,-0.99989,0.0,0.00835]
[1780529125523,66.04,64360.05,13.8,-0.99989,0.0,0.00835]
[1780529125697,66.04,64360.05,13.8,-0.99989,0.0,0.00835]
[1780529125740,66.04,64360.05,13.8,-0.99989,0.0,0.00835]
[1780529126003,66.04,64360.05,13.8,-0.99989,0.0,0.00835]
[1780529126046,66.04,64369.08,13.8,-0.99989,0.0,0.00857]
[1780529126356,66.04,64369.08,13.8,-0.99989,0.0,0.00857]
[1780529126764,66.04,64369.08,13.8,-0.99989,0.0,0.00857]
[1780529126997,66.04,64383.1,13.8,-0.99989,0.0,0.00891]
[1780529127459,66.04,64387.56,13.8,-0.99989,0.0,0.00902]
[1780529128465,66.04,64388.65,13.8,-0.99989,0.0,0.00905]
[1780529129473,66.04,64391.52,13.8,-0.99988,0.0,0.00912]
[1780529130481,66.04,64404.81,13.8,-0.99988,0.0,0.00946]
[1780529131491,66.04,64408.08,13.8,-0.99988,0.0,0.00942]
[1780529132495,66.04,64402.17,13.8,-0.99988,0.0,0.00926]
[1780529133502,66.04,64399.1,13.8,-0.99988,0.0,0.00918]
[1780529134301,66.04,64399.1,13.8,-0.99988,0.0,0.00918]
[1780529134552,66.04,64406.91,13.8,-0.99988,0.0,0.00939]
[1780529135264,66.04,64406.91,13.8,-0.99988,0.0,0.00939]
[1780529135663,66.04,64418.06,13.8,-0.99988,0.0,0.00968]
[1780529136541,66.04,64418.06,13.8,-0.99988,0.0,0.00968]
[1780529136591,66.04,64423.07,13.8,-0.99988,0.0,0.00982]
[1780529137534,66.04,64421.54,13.8,-0.99988,0.0,0.00977]
[1780529138541,66.04,64423.73,13.8,-0.99988,0.0,0.00983]
[1780529139548,66.04,64422.32,13.8,-0.99988,0.0,0.00979]
[1780529140555,66.04,64424.08,13.8,-0.99987,0.0,0.00984]
[1780529141562,66.04,64422.58,13.8,-0.99988,0.0,0.0098]
[1780529143043,66.04,64426.34,13.8,-0.99987,0.0,0.0099]
[1780529143711,66.04,64432.8,13.8,-0.99987,0.0,0.01008]
[1780529144584,66.04,64431.91,13.8,-0.99987,0.0,0.01006]
[1780529145597,66.04,64430.88,13.8,-0.99987,0.0,0.01003]
[1780529146964,66.04,64425.63,13.8,-0.99987,0.0,0.00989]
[1780529147618,66.04,64422.53,13.8,-0.99988,0.0,0.0098]
[1780529148623,66.04,64421.6,13.8,-0.99988,0.0,0.00978]
[1780529149632,66.04,64428.09,13.8,-0.99987,0.0,0.00995]
[1780529150694,66.04,64430.13,13.8,-0.99987,0.0,0.01001]
[1780529151647,66.04,64432.94,13.8,-0.99987,0.0,0.01009]
[1780529152653,66.04,64429.4,13.8,-0.99987,0.0,0.00999]
[1780529153660,66.04,64429.78,13.8,-0.99987,0.0,0.01]
[1780529154667,66.04,64428.51,13.8,-0.99987,0.0,0.00996]
[1780529155674,66.04,64430.55,13.8,-0.99987,0.0,0.01002]
[1780529156681,66.04,64430.09,13.8,-0.99987,0.0,0.01001]
[1780529157688,66.04,64432.66,13.8,-0.99987,0.0,0.01008]
[1780529158696,66.04,64432.2,13.8,-0.99987,0.0,0.01007]
[1780529159703,66.04,64435.23,13.8,-0.99987,0.0,0.01015]
[1780529160721,66.04,64433.89,13.8,-0.99987,0.0,0.01011]
[1780529161727,66.04,64425.68,13.8,-0.99987,0.0,0.00989]
[1780529162735,66.04,64425.51,13.8,-0.99987,0.0,0.00988]
[1780529164099,66.04,64428.44,13.8,-0.99987,0.0,0.00996]
[1780529164763,66.04,64429.6,13.8,-0.99987,0.0,0.00999]
[1780529165856,66.04,64424.64,13.8,-0.99987,0.0,0.00986]
[1780529166769,66.04,64418.07,13.8,-0.99988,0.0,0.00968]
[1780529167776,66.04,64418.5,13.8,-0.99988,0.0,0.00969]
[1780529168810,66.04,64426.43,13.8,-0.99987,0.0,0.00991]
[1780529169794,66.04,64435.57,13.8,-0.99987,0.0,0.01016]
[1780529170808,66.04,64434.52,13.8,-0.99987,0.0,0.01013]
[1780529171902,66.04,64432.46,13.8,-0.99987,0.0,0.01007]
[1780529172823,66.04,64426.81,13.8,-0.99987,0.0,0.00992]
[1780529173830,66.04,64425.68,13.8,-0.99987,0.0,0.00989]
[1780529175089,66.04,64425.68,13.8,-0.99987,0.0,0.00989]
[1780529175187,66.04,64414.98,13.8,-0.99988,0.0,0.0096]
[1780529175848,66.04,64408.71,13.8,-0.99988,0.0,0.00943]
[1780529176856,66.04,64402.71,13.8,-0.99988,0.0,0.00928]
[1780529177863,66.04,64398.11,13.8,-0.99988,0.0,0.00916]
[1780529178870,66.04,64399.87,13.8,-0.99988,0.0,0.0092]
[1780529179877,66.04,64402.37,13.8,-0.99988,0.0,0.00927]
[1780529181078,66.04,64405.27,13.8,-0.99988,0.0,0.00934]
[1780529181720,66.04,64405.27,13.8,-0.99988,0.0,0.00934]
[1780529181954,66.04,64405.27,13.8,-0.99988,0.0,0.00934]
[1780529182068,66.04,64405.27,13.8,-0.99988,0.0,0.00934]
[1780529182097,66.04,64393.29,13.8,-0.99989,0.0,0.00904]
[1780529183082,66.04,64393.29,13.8,-0.99989,0.0,0.00904]
[1780529183134,66.04,64393.29,13.8,-0.99989,0.0,0.00904]
[1780529183172,66.04,64393.29,13.8,-0.99989,0.0,0.00904]
[1780529183201,66.04,64368.19,13.8,-0.99989,0.0,0.00842]
[1780529183911,66.04,64365.23,13.8,-0.99989,0.0,0.00835]
[1780529184918,66.04,64363.42,13.8,-0.9999,0.0,0.00831]
[1780529185926,66.04,64356.43,13.8,-0.9999,0.0,0.00815]
[1780529186933,66.04,64359.85,13.8,-0.9999,0.0,0.00823]
[1780529187940,66.04,64362.33,13.8,-0.9999,0.0,0.00829]
[1780529188947,66.04,64366.98,13.8,-0.99989,0.0,0.0084]
[1780529190099,66.04,64375.59,13.8,-0.99989,0.0,0.0086]
[1780529191007,66.04,64375.59,13.8,-0.99989,0.0,0.0086]
[1780529191062,66.04,64375.59,13.8,-0.99989,0.0,0.0086]
[1780529191089,66.04,64375.59,13.8,-0.99989,0.0,0.0086]
[1780529191205,66.04,64384.25,13.8,-0.99989,0.0,0.00869]
[1780529191373,66.04,64384.25,13.8,-0.99989,0.0,0.00869]
[1780529191527,66.04,64384.25,13.8,-0.99989,0.0,0.00869]
[1780529192039,66.04,64384.25,13.8,-0.99989,0.0,0.00869]
[1780529192073,66.04,64389.83,13.8,-0.99989,0.0,0.00882]
[1780529192975,66.04,64397.43,13.8,-0.99989,0.0,0.00901]
[1780529193992,66.04,64401.96,13.8,-0.99988,0.0,0.00913]
[1780529194833,66.04,64401.96,13.8,-0.99988,0.0,0.00913]
[1780529194996,66.04,64409.36,13.8,-0.99988,0.0,0.00932]
[1780529196016,66.04,64409.36,13.8,-0.99988,0.0,0.00932]
[1780529196186,66.04,64409.36,13.8,-0.99988,0.0,0.00932]
[1780529196190,66.04,64409.36,13.8,-0.99988,0.0,0.00932]
[1780529196225,66.04,64409.61,13.8,-0.99988,0.0,0.00932]
[1780529197009,66.04,64414.42,13.8,-0.99988,0.0,0.00945]
[1780529198016,66.04,64415.8,13.8,-0.99988,0.0,0.00948]
[1780529199023,66.04,64412.49,13.8,-0.99988,0.0,0.0094]
[1780529201039,66.04,64415.45,13.8,-0.99988,0.0,0.00948]
[1780529202046,66.04,64413.04,13.8,-0.99988,0.0,0.00941]
[1780529203053,66.04,64414.11,13.8,-0.99988,0.0,0.00944]
[1780529204060,66.04,64409.6,13.8,-0.99988,0.0,0.00932]
[1780529205067,66.04,64409.98,13.8,-0.99988,0.0,0.00933]
[1780529206074,66.04,64408.84,13.8,-0.99988,0.0,0.0093]
[1780529207081,66.04,64412.91,13.8,-0.99988,0.0,0.00941]
[1780529208088,66.04,64412.01,13.8,-0.99988,0.0,0.00938]
[1780529209096,66.04,64405.21,13.8,-0.99988,0.0,0.00921]
[1780529210103,66.04,64400.76,13.8,-0.99988,0.0,0.0091]
[1780529211110,66.04,64404.37,13.8,-0.99988,0.0,0.00919]
[1780529212117,66.04,64405.51,13.8,-0.99988,0.0,0.00922]
[1780529213123,66.04,64402.99,13.8,-0.99988,0.0,0.00915]
[1780529214131,66.04,64398.16,13.8,-0.99989,0.0,0.00903]
[1780529215138,66.04,64395.93,13.8,-0.99989,0.0,0.00897]
[1780529216145,66.04,64398.34,13.8,-0.99989,0.0,0.00903]
[1780529218158,66.04,64401.4,13.8,-0.99988,0.0,0.00911]
[1780529219166,66.04,64406.12,13.8,-0.99988,0.0,0.00923]
[1780529220173,66.04,64400.14,13.8,-0.99989,0.0,0.00908]
[1780529221182,66.04,64398.53,13.8,-0.99989,0.0,0.00904]
[1780529222186,66.04,64398.09,13.8,-0.99989,0.0,0.00903]
[1780529223194,66.04,64396.61,13.8,-0.99989,0.0,0.00899]
[1780529223996,66.04,64396.61,13.8,-0.99989,0.0,0.00899]
[1780529224202,66.04,64388.33,13.8,-0.99989,0.0,0.00879]
[1780529225208,66.04,64381.42,13.8,-0.99989,0.0,0.00862]
[1780529226215,66.04,64383.36,13.8,-0.99989,0.0,0.00866]
[1780529227107,66.04,64383.36,13.8,-0.99989,0.0,0.00866]
[1780529228230,66.04,64373.35,13.8,-0.99989,0.0,0.00842]
[1780529229237,66.04,64368.46,13.8,-0.9999,0.0,0.00831]
[1780529230244,66.04,64366.65,13.8,-0.9999,0.0,0.00827]
[1780529231255,66.04,64380.76,13.8,-0.99989,0.0,0.0086]
[1780529232262,66.04,64387.6,13.8,-0.99989,0.0,0.00877]
[1780529233268,66.04,64388.16,13.8,-0.99989,0.0,0.00878]
[1780529234278,66.04,64386.12,13.8,-0.99989,0.0,0.00873]
[1780529235283,66.04,64386.79,13.8,-0.99989,0.0,0.00875]
[1780529236291,66.04,64390.74,13.8,-0.99989,0.0,0.00884]
[1780529237297,66.04,64387.86,13.8,-0.99989,0.0,0.00877]
[1780529238304,66.04,64385.4,13.8,-0.99989,0.0,0.00871]
[1780529239311,66.04,64382.48,13.8,-0.99989,0.0,0.00864]
[1780529241324,66.04,64381.79,13.8,-0.99989,0.0,0.00863]
[1780529242332,66.04,64381.45,13.8,-0.99989,0.0,0.00862]
[1780529243340,66.04,64381.1,13.8,-0.99989,0.0,0.00861]
[1780529244347,66.04,64382.07,13.8,-0.99989,0.0,0.00863]
[1780529245638,66.04,64372.33,13.8,-0.99989,0.0,0.0084]
[1780529246791,66.04,64372.33,13.8,-0.99989,0.0,0.0084]
[1780529246817,66.04,64371.06,13.8,-0.99989,0.0,0.00837]
[1780529247368,66.04,64360.27,13.8,-0.9999,0.0,0.00812]
[1780529248376,66.04,64356.05,13.8,-0.9999,0.0,0.00802]
[1780529249382,66.04,64362.25,13.8,-0.9999,0.0,0.00817]
[1780529250389,66.04,64358.55,13.8,-0.9999,0.0,0.00808]
[1780529251609,66.04,64358.55,13.8,-0.9999,0.0,0.00808]
[1780529251677,66.04,64353.7,13.8,-0.9999,0.0,0.00786]
[1780529252403,66.04,64347.59,13.8,-0.9999,0.0,0.00772]
[1780529253613,66.04,64345.66,13.8,-0.9999,0.0,0.00768]
[1780529255033,66.04,64345.06,13.8,-0.9999,0.0,0.00767]
[1780529255424,66.04,64350.26,13.8,-0.9999,0.0,0.00778]
[1780529256431,66.04,64354.07,13.8,-0.9999,0.0,0.00786]
[1780529258445,66.04,64354.69,13.8,-0.9999,0.0,0.00788]
[1780529259452,66.04,64351.34,13.8,-0.9999,0.0,0.0078]
[1780529260725,66.04,64350.77,13.8,-0.9999,0.0,0.00779]
[1780529261466,66.04,64349.86,13.8,-0.9999,0.0,0.00777]
[1780529262472,66.04,64343.48,13.8,-0.9999,0.0,0.00763]
[1780529264243,66.04,64344.09,13.8,-0.9999,0.0,0.00765]
[1780529264368,66.04,64344.09,13.8,-0.9999,0.0,0.00765]
[1780529264479,66.04,64344.09,13.8,-0.9999,0.0,0.00765]
[1780529264557,66.04,64344.09,13.8,-0.9999,0.0,0.00765]
[1780529264655,66.04,64339.6,13.8,-0.99991,0.0,0.00755]
[1780529265399,66.04,64339.6,13.8,-0.99991,0.0,0.00755]
[1780529265495,66.04,64334.08,13.8,-0.99991,0.0,0.00743]
[1780529266502,66.04,64336.12,13.8,-0.99991,0.0,0.00748]
[1780529267509,66.04,64336.79,13.8,-0.99991,0.0,0.00749]
[1780529268622,66.04,64339.45,13.8,-0.99991,0.0,0.00755]
[1780529269522,66.04,64336.69,13.8,-0.99991,0.0,0.00749]
[1780529270688,66.04,64335.79,13.8,-0.99991,0.0,0.00747]
[1780529271540,66.04,64334.68,13.8,-0.99991,0.0,0.00745]
[1780529272547,66.04,64333.07,13.8,-0.99991,0.0,0.00741]
[1780529273553,66.04,64332.7,13.8,-0.99991,0.0,0.0074]
[1780529274561,66.04,64331.7,13.8,-0.99991,0.0,0.00738]
[1780529275568,66.04,64332.33,13.8,-0.99991,0.0,0.0074]
[1780529277191,66.04,64335.33,13.8,-0.99991,0.0,0.00746]
[1780529277582,66.04,64336.08,13.8,-0.99991,0.0,0.00747]
[1780529279596,66.04,64338.46,13.8,-0.99991,0.0,0.00753]
[1780529280743,66.04,64338.46,13.8,-0.99991,0.0,0.00753]
[1780529280772,66.04,64338.46,13.8,-0.99991,0.0,0.00753]
[1780529280917,66.04,64338.46,13.8,-0.99991,0.0,0.00753]
[1780529281039,66.04,64343.26,13.8,-0.9999,0.0,0.00763]
[1780529281973,66.04,64343.26,13.8,-0.9999,0.0,0.00763]
[1780529282266,66.04,64361.26,13.8,-0.9999,0.0,0.00803]
[1780529282617,66.04,64365.58,13.8,-0.9999,0.0,0.00812]
[1780529283624,66.04,64363.24,13.8,-0.9999,0.0,0.00807]
[1780529284631,66.04,64361.78,13.8,-0.9999,0.0,0.00804]
[1780529286324,66.04,64363.26,13.8,-0.9999,0.0,0.00807]
[1780529286701,66.04,64368.89,13.8,-0.9999,0.0,0.0082]
[1780529288297,66.04,64371.34,13.8,-0.9999,0.0,0.00826]
[1780529288659,66.04,64380.05,13.8,-0.99989,0.0,0.00846]
[1780529289667,66.04,64381.59,13.8,-0.99989,0.0,0.0085]
[1780529290682,66.04,64383.64,13.8,-0.99989,0.0,0.00855]
[1780529291681,66.04,64375.66,13.8,-0.99989,0.0,0.00836]
[1780529292688,66.04,64374.96,13.8,-0.99989,0.0,0.00834]
[1780529293827,66.04,64371.51,13.8,-0.9999,0.0,0.00826]
[1780529294702,66.04,64370.68,13.8,-0.9999,0.0,0.00824]
[1780529296305,66.04,64374.19,13.8,-0.9999,0.0,0.00832]
[1780529296715,66.04,64379.28,13.8,-0.99989,0.0,0.00844]
[1780529297730,66.04,64388.63,13.8,-0.99989,0.0,0.00867]
[1780529298737,66.04,64391.69,13.8,-0.99989,0.0,0.00874]
[1780529299744,66.04,64394.6,13.8,-0.99989,0.0,0.00881]
[1780529300751,66.04,64388.97,13.8,-0.99989,0.0,0.00868]
[1780529301758,66.04,64387.11,13.8,-0.99989,0.0,0.00863]
[1780529302765,66.04,64385.65,13.8,-0.99989,0.0,0.0086]
[1780529303772,66.04,64383.98,13.8,-0.99989,0.0,0.00856]
[1780529304778,66.04,64382.93,13.8,-0.99989,0.0,0.00853]
[1780529306272,66.04,64382.93,13.8,-0.99989,0.0,0.00853]
[1780529306297,66.04,64382.93,13.8,-0.99989,0.0,0.00853]
[1780529306323,66.04,64381.81,13.8,-0.99989,0.0,0.0085]
[1780529306792,66.04,64386.01,13.8,-0.99989,0.0,0.0086]
[1780529307493,66.04,64386.01,13.8,-0.99989,0.0,0.0086]
[1780529307800,66.04,64388.76,13.8,-0.99989,0.0,0.00867]
[1780529308808,66.04,64387.39,13.8,-0.99989,0.0,0.00864]
[1780529309815,66.04,64383.78,13.8,-0.99989,0.0,0.00855]
[1780529310822,66.04,64381.61,13.8,-0.99989,0.0,0.0085]
[1780529311829,66.04,64380.3,13.8,-0.99989,0.0,0.00835]
[1780529312836,66.04,64378.02,13.8,-0.9999,0.0,0.00829]
[1780529314850,66.04,64377.45,13.8,-0.9999,0.0,0.00828]
[1780529315857,66.04,64375.18,13.8,-0.9999,0.0,0.00823]
[1780529316864,66.04,64374.02,13.8,-0.9999,0.0,0.0082]
[1780529317871,66.04,64377.86,13.8,-0.9999,0.0,0.00829]
[1780529319182,66.04,64379.66,13.8,-0.99989,0.0,0.00833]
[1780529319885,66.04,64380.34,13.8,-0.99989,0.0,0.00835]
[1780529320892,66.04,64382.26,13.8,-0.99989,0.0,0.00839]
[1780529322906,66.04,64384.29,13.8,-0.99989,0.0,0.00844]
[1780529324223,66.04,64384.29,13.8,-0.99989,0.0,0.00844]
[1780529324274,66.04,64384.78,13.8,-0.99989,0.0,0.00845]
[1780529324440,66.04,64384.78,13.8,-0.99989,0.0,0.00845]
[1780529325248,66.04,64384.78,13.8,-0.99989,0.0,0.00845]
[1780529325308,66.04,64390.53,13.8,-0.99989,0.0,0.00859]
[1780529326363,66.04,64384.55,13.8,-0.99989,0.0,0.00845]
[1780529326937,66.04,64382.96,13.8,-0.99989,0.0,0.00841]
[1780529327944,66.04,64381.98,13.8,-0.99989,0.0,0.00839]
[1780529328951,66.04,64381.41,13.8,-0.99989,0.0,0.00837]
[1780529329958,66.04,64379.61,13.8,-0.99989,0.0,0.00833]
[1780529330965,66.04,64380.46,13.8,-0.99989,0.0,0.00835]
[1780529331972,66.04,64379.33,13.8,-0.99989,0.0,0.00832]
[1780529332979,66.04,64380.19,13.8,-0.99989,0.0,0.00834]
[1780529333986,66.04,64379.4,13.8,-0.99989,0.0,0.00832]
[1780529335112,66.04,64386.46,13.8,-0.99989,0.0,0.00849]
[1780529336000,66.04,64395.06,13.8,-0.99989,0.0,0.0087]
[1780529337007,66.04,64394.25,13.8,-0.99989,0.0,0.00868]
[1780529338014,66.04,64397.16,13.8,-0.99989,0.0,0.00875]
[1780529340031,66.04,64397.62,13.8,-0.99989,0.0,0.00876]
[1780529341037,66.04,64397.02,13.8,-0.99989,0.0,0.00875]
[1780529342044,66.04,64405.97,13.8,-0.99989,0.0,0.00897]
[1780529343051,66.04,64409.77,13.8,-0.99989,0.0,0.00906]
[1780529344058,66.04,64410.31,13.8,-0.99988,0.0,0.00908]
[1780529345065,66.04,64408.44,13.8,-0.99989,0.0,0.00903]
[1780529345797,66.04,64408.44,13.8,-0.99989,0.0,0.00903]
[1780529346127,66.04,64410.1,13.8,-0.99988,0.0,0.00907]
[1780529346597,66.04,64410.1,13.8,-0.99988,0.0,0.00907]
[1780529346837,66.04,64410.1,13.8,-0.99988,0.0,0.00907]
[1780529347079,66.04,64414.62,13.8,-0.99988,0.0,0.00919]
[1780529348087,66.04,64415.45,13.8,-0.99988,0.0,0.00921]
[1780529349094,66.04,64416.64,13.8,-0.99988,0.0,0.00924]
[1780529350101,66.04,64414.65,13.8,-0.99988,0.0,0.00919]
[1780529351107,66.04,64413.73,13.8,-0.99988,0.0,0.00916]
[1780529352115,66.04,64409.11,13.8,-0.99989,0.0,0.00905]
[1780529353123,66.04,64402.74,13.8,-0.99989,0.0,0.00889]
[1780529353572,66.04,64402.74,13.8,-0.99989,0.0,0.00889]
[1780529353861,66.04,64402.74,13.8,-0.99989,0.0,0.00889]
[1780529354129,66.04,64393.78,13.8,-0.99989,0.0,0.00867]
[1780529354748,66.04,64393.78,13.8,-0.99989,0.0,0.00867]
[1780529355136,66.04,64389.39,13.8,-0.99989,0.0,0.00856]
[1780529356143,66.04,64388.08,13.8,-0.99989,0.0,0.00853]
[1780529357149,66.04,64387.38,13.8,-0.99989,0.0,0.00851]
[1780529358157,66.04,64385.16,13.8,-0.99989,0.0,0.00846]
[1780529359165,66.04,64381.72,13.8,-0.99989,0.0,0.00838]
[1780529360174,66.04,64385.0,13.8,-0.99989,0.0,0.00846]
[1780529361179,66.04,64387.84,13.8,-0.99989,0.0,0.00852]
[1780529362186,66.04,64389.28,13.8,-0.99989,0.0,0.00856]
[1780529363194,66.04,64394.99,13.8,-0.99989,0.0,0.0087]
[1780529364201,66.04,64395.3,13.8,-0.99989,0.0,0.0087]
[1780529365208,66.04,64394.57,13.8,-0.99989,0.0,0.00869]
[1780529367222,66.04,64393.82,13.8,-0.99989,0.0,0.00867]
[1780529368229,66.04,64392.82,13.8,-0.99989,0.0,0.00864]
[1780529369236,66.04,64389.04,13.8,-0.99989,0.0,0.00855]
[1780529370243,66.04,64384.49,13.8,-0.99989,0.0,0.00844]
[1780529371250,66.04,64382.07,13.8,-0.9999,0.0,0.00827]
[1780529372257,66.04,64381.3,13.8,-0.9999,0.0,0.00825]
[1780529373264,66.04,64380.95,13.8,-0.9999,0.0,0.00824]
[1780529374271,66.04,64383.09,13.8,-0.9999,0.0,0.00829]
[1780529375278,66.04,64385.46,13.8,-0.99989,0.0,0.00835]
[1780529376285,66.04,64389.67,13.8,-0.99989,0.0,0.00845]
[1780529377292,66.04,64390.74,13.8,-0.99989,0.0,0.00847]
[1780529378299,66.04,64389.62,13.8,-0.99989,0.0,0.00844]
[1780529379306,66.04,64386.72,13.8,-0.99989,0.0,0.00838]
[1780529380313,66.04,64382.96,13.8,-0.9999,0.0,0.00829]
[1780529381320,66.04,64381.73,13.8,-0.9999,0.0,0.00826]
[1780529382328,66.04,64387.03,13.8,-0.99989,0.0,0.00838]
[1780529383335,66.04,64390.29,13.8,-0.99989,0.0,0.00846]
[1780529385349,66.04,64386.93,13.8,-0.99989,0.0,0.00838]
[1780529386356,66.04,64387.57,13.8,-0.99989,0.0,0.0084]
[1780529388370,66.04,64385.27,13.8,-0.99989,0.0,0.00834]
[1780529390384,66.04,64384.56,13.8,-0.99989,0.0,0.00832]
[1780529391391,66.04,64384.28,13.8,-0.99989,0.0,0.00832]
[1780529392398,66.04,64384.9,13.8,-0.99989,0.0,0.00833]
[1780529393405,66.04,64384.45,13.8,-0.99989,0.0,0.00832]
[1780529395419,66.04,64383.47,13.8,-0.9999,0.0,0.0083]
[1780529396426,66.04,64386.24,13.8,-0.99989,0.0,0.00836]
[1780529397433,66.04,64387.47,13.8,-0.99989,0.0,0.00839]
[1780529398440,66.04,64390.29,13.8,-0.99989,0.0,0.00846]
[1780529399447,66.04,64395.07,13.8,-0.99989,0.0,0.00857]
[1780529400005,66.04,64395.07,13.8,-0.99989,0.0,0.00857]
[1780529400033,66.04,64395.07,13.8,-0.99989,0.0,0.00857]
[1780529400339,66.04,64395.07,13.8,-0.99989,0.0,0.00857]
[1780529400424,66.04,64395.07,13.8,-0.99989,0.0,0.00857]
[1780529400564,66.04,64395.07,13.8,-0.99989,0.0,0.00857]
[1780529400456,66.04,64401.67,13.8,-0.99989,0.0,0.00873]
[1780529400903,66.04,64401.67,13.8,-0.99989,0.0,0.00873]
[1780529401203,66.04,64401.67,13.8,-0.99989,0.0,0.00873]
[1780529401468,66.04,64409.08,13.8,-0.99989,0.0,0.00892]
[1780529403536,66.04,64409.92,13.8,-0.99989,0.0,0.00894]
[1780529404543,66.04,64412.4,13.8,-0.99989,0.0,0.009]
[1780529405537,66.04,64412.4,13.8,-0.99989,0.0,0.009]
[1780529405552,66.04,64415.92,13.8,-0.99988,0.0,0.00909]
[1780529405778,66.04,64415.92,13.8,-0.99988,0.0,0.00909]
[1780529406611,66.04,64415.92,13.8,-0.99988,0.0,0.00909]
[1780529406559,66.04,64401.37,13.8,-0.99989,0.0,0.00873]
[1780529407566,66.04,64394.28,13.8,-0.99989,0.0,0.00856]
[1780529408578,66.04,64392.11,13.8,-0.99989,0.0,0.0085]
[1780529409202,66.04,64392.11,13.8,-0.99989,0.0,0.0085]
[1780529409582,66.04,64398.91,13.8,-0.99989,0.0,0.00867]
[1780529409709,66.04,64398.91,13.8,-0.99989,0.0,0.00867]
[1780529409858,66.04,64398.91,13.8,-0.99989,0.0,0.00867]
[1780529410262,66.04,64398.91,13.8,-0.99989,0.0,0.00867]
[1780529410366,66.04,64398.91,13.8,-0.99989,0.0,0.00867]
[1780529410589,66.04,64409.26,13.8,-0.99989,0.0,0.00892]
[1780529411596,66.04,64413.25,13.8,-0.99989,0.0,0.00902]
[1780529412603,66.04,64415.89,13.8,-0.99988,0.0,0.00909]
[1780529413609,66.04,64404.01,13.8,-0.99989,0.0,0.00879]
[1780529414617,66.04,64401.31,13.8,-0.99989,0.0,0.00873]
[1780529415547,66.04,64401.31,13.8,-0.99989,0.0,0.00873]
[1780529415624,66.04,64400.7,13.8,-0.99989,0.0,0.00871]
[1780529416631,66.04,64401.2,13.8,-0.99989,0.0,0.00872]
[1780529417638,66.04,64399.98,13.8,-0.99989,0.0,0.00869]
[1780529418645,66.04,64401.15,13.8,-0.99989,0.0,0.00872]
[1780529419652,66.04,64395.79,13.8,-0.99989,0.0,0.00859]
[1780529420663,66.04,64393.13,13.8,-0.99989,0.0,0.00853]
[1780529421669,66.04,64388.48,13.8,-0.99989,0.0,0.00842]
[1780529422678,66.04,64391.71,13.8,-0.99989,0.0,0.00849]
[1780529424126,66.04,64400.16,13.8,-0.99989,0.0,0.0087]
[1780529424895,66.04,64400.16,13.8,-0.99989,0.0,0.0087]
[1780529424994,66.04,64411.84,13.8,-0.99989,0.0,0.00899]
[1780529426023,66.04,64411.84,13.8,-0.99989,0.0,0.00899]
[1780529426060,66.04,64411.84,13.8,-0.99989,0.0,0.00899]
[1780529426100,66.04,64422.0,13.8,-0.99988,0.0,0.00925]
[1780529427013,66.04,64422.0,13.8,-0.99988,0.0,0.00925]
[1780529427065,66.04,64421.63,13.8,-0.99988,0.0,0.00924]
[1780529427723,66.04,64423.26,13.8,-0.99988,0.0,0.00928]
[1780529428730,66.04,64422.81,13.8,-0.99988,0.0,0.00927]
[1780529429737,66.04,64423.5,13.8,-0.99988,0.0,0.00928]
[1780529430744,66.04,64424.04,13.8,-0.99988,0.0,0.0093]
[1780529431751,66.04,64422.57,13.8,-0.99988,0.0,0.00913]
[1780529432758,66.04,64421.37,13.8,-0.99988,0.0,0.0091]
[1780529433765,66.04,64422.43,13.8,-0.99988,0.0,0.00912]
[1780529434772,66.04,64421.84,13.8,-0.99988,0.0,0.00911]
[1780529435779,66.04,64416.94,13.8,-0.99989,0.0,0.00899]
[1780529436786,66.04,64417.67,13.8,-0.99989,0.0,0.009]
[1780529437793,66.04,64421.57,13.8,-0.99988,0.0,0.0091]
[1780529438800,66.04,64424.38,13.8,-0.99988,0.0,0.00917]
[1780529439807,66.04,64431.03,13.8,-0.99988,0.0,0.00935]
[1780529440814,66.04,64437.73,13.8,-0.99988,0.0,0.00952]
[1780529442515,66.04,64437.73,13.8,-0.99988,0.0,0.00952]
[1780529442603,66.04,64439.32,13.8,-0.99988,0.0,0.00957]
[1780529443120,66.04,64439.32,13.8,-0.99988,0.0,0.00957]
[1780529443388,66.04,64439.32,13.8,-0.99988,0.0,0.00957]
[1780529443533,66.04,64439.32,13.8,-0.99988,0.0,0.00957]
[1780529443568,66.04,64442.94,13.8,-0.99988,0.0,0.00966]
[1780529444090,66.04,64442.94,13.8,-0.99988,0.0,0.00966]
[1780529444613,66.04,64456.62,13.8,-0.99987,0.0,0.01004]
[1780529444898,66.04,64456.62,13.8,-0.99987,0.0,0.01004]
[1780529444945,66.04,64456.62,13.8,-0.99987,0.0,0.01004]
[1780529444966,66.04,64456.62,13.8,-0.99987,0.0,0.01004]
[1780529445045,66.04,64467.87,13.8,-0.99987,0.0,0.01035]
[1780529445820,66.04,64467.87,13.8,-0.99987,0.0,0.01035]
[1780529445927,66.04,64467.87,13.8,-0.99987,0.0,0.01035]
[1780529446674,66.04,64485.92,13.8,-0.99986,0.0,0.01088]
[1780529446856,66.04,64495.1,13.8,-0.99986,0.0,0.01116]
[1780529447863,66.04,64496.67,13.8,-0.99986,0.0,0.01121]
[1780529449506,66.04,64493.02,13.8,-0.99986,0.0,0.0111]
[1780529449878,66.04,64496.34,13.8,-0.99986,0.0,0.0112]
[1780529450884,66.04,64500.34,13.8,-0.99985,0.0,0.01132]
[1780529451891,66.04,64502.12,13.8,-0.99985,0.0,0.01138]
[1780529452898,66.04,64499.74,13.8,-0.99985,0.0,0.01131]
[1780529454350,66.04,64499.05,13.8,-0.99985,0.0,0.01128]
[1780529454913,66.04,64490.23,13.8,-0.99986,0.0,0.01101]
[1780529455920,66.04,64488.77,13.8,-0.99986,0.0,0.01097]
[1780529456927,66.04,64492.0,13.8,-0.99986,0.0,0.01107]
[1780529457934,66.04,64496.98,13.8,-0.99986,0.0,0.01122]
[1780529458945,66.04,64498.57,13.8,-0.99985,0.0,0.01127]
[1780529459954,66.04,64497.64,13.8,-0.99986,0.0,0.01124]
[1780529460959,66.04,64494.05,13.8,-0.99986,0.0,0.01113]
[1780529461972,66.04,64494.75,13.8,-0.99986,0.0,0.01115]
[1780529462890,66.04,64494.75,13.8,-0.99986,0.0,0.01115]
[1780529463311,66.04,64494.75,13.8,-0.99986,0.0,0.01115]
[1780529463683,66.04,64494.75,13.8,-0.99986,0.0,0.01115]
[1780529463706,66.04,64479.58,13.8,-0.99986,0.0,0.0107]
[1780529464441,66.04,64479.58,13.8,-0.99986,0.0,0.0107]
[1780529464484,66.04,64464.46,13.8,-0.99987,0.0,0.01026]
[1780529464997,66.04,64468.89,13.8,-0.99987,0.0,0.01038]
[1780529466003,66.04,64465.82,13.8,-0.99987,0.0,0.0103]
[1780529467009,66.04,64494.98,13.8,-0.99986,0.0,0.01116]
[1780529468017,66.04,64470.98,13.8,-0.99987,0.0,0.01044]
[1780529469024,66.04,64467.83,13.8,-0.99987,0.0,0.01035]
[1780529470031,66.04,64468.95,13.8,-0.99987,0.0,0.01039]
[1780529470851,66.04,64468.95,13.8,-0.99987,0.0,0.01039]
[1780529471096,66.04,64468.95,13.8,-0.99987,0.0,0.01039]
[1780529471196,66.04,64464.64,13.8,-0.99987,0.0,0.01026]
[1780529471900,66.04,64464.64,13.8,-0.99987,0.0,0.01026]
[1780529472048,66.04,64462.47,13.8,-0.99987,0.0,0.0102]
[1780529473607,66.04,64463.48,13.8,-0.99987,0.0,0.01023]
[1780529474062,66.04,64463.08,13.8,-0.99987,0.0,0.01022]
[1780529475069,66.04,64465.03,13.8,-0.99987,0.0,0.01027]
[1780529476076,66.04,64467.44,13.8,-0.99987,0.0,0.01034]
[1780529477083,66.04,64465.04,13.8,-0.99987,0.0,0.01027]
[1780529478089,66.04,64462.07,13.8,-0.99987,0.0,0.01019]
[1780529479097,66.04,64457.45,13.8,-0.99987,0.0,0.01006]
[1780529480104,66.04,64456.12,13.8,-0.99987,0.0,0.01002]
[1780529481406,66.04,64457.32,13.8,-0.99987,0.0,0.01006]
[1780529482118,66.04,64449.71,13.8,-0.99987,0.0,0.00985]
[1780529483125,66.04,64442.38,13.8,-0.99988,0.0,0.00965]
[1780529484131,66.04,64443.31,13.8,-0.99988,0.0,0.00967]
[1780529485139,66.04,64439.11,13.8,-0.99988,0.0,0.00956]
[1780529486146,66.04,64441.18,13.8,-0.99988,0.0,0.00961]
[1780529487154,66.04,64441.93,13.8,-0.99988,0.0,0.00964]
[1780529488161,66.04,64442.24,13.8,-0.99988,0.0,0.00964]
[1780529490176,66.04,64443.92,13.8,-0.99988,0.0,0.00969]
[1780529491182,66.04,64441.57,13.8,-0.99988,0.0,0.00949]
[1780529492189,66.04,64443.04,13.8,-0.99988,0.0,0.00953]
[1780529493196,66.04,64443.37,13.8,-0.99988,0.0,0.00954]
[1780529494196,66.04,64443.37,13.8,-0.99988,0.0,0.00954]
[1780529494263,66.04,64443.37,13.8,-0.99988,0.0,0.00954]
[1780529494618,66.04,64443.37,13.8,-0.99988,0.0,0.00954]
[1780529494679,66.04,64447.15,13.8,-0.99988,0.0,0.00964]
[1780529495247,66.04,64447.15,13.8,-0.99988,0.0,0.00964]
[1780529495450,66.04,64447.15,13.8,-0.99988,0.0,0.00964]
[1780529495522,66.04,64473.43,13.8,-0.99987,0.0,0.01037]
[1780529496235,66.04,64484.67,13.8,-0.99986,0.0,0.0107]
[1780529497240,66.04,64484.96,13.8,-0.99986,0.0,0.0107]
[1780529498247,66.04,64486.62,13.8,-0.99986,0.0,0.01075]
[1780529499254,66.04,64483.28,13.8,-0.99986,0.0,0.01065]
[1780529500261,66.04,64482.42,13.8,-0.99986,0.0,0.01063]
[1780529501268,66.04,64485.01,13.8,-0.99986,0.0,0.01071]
[1780529501827,66.04,64485.01,13.8,-0.99986,0.0,0.01071]
[1780529501894,66.04,64485.01,13.8,-0.99986,0.0,0.01071]
[1780529502274,66.04,64493.44,13.8,-0.99986,0.0,0.01096]
[1780529502950,66.04,64493.44,13.8,-0.99986,0.0,0.01096]
[1780529503282,66.04,64497.97,13.8,-0.99986,0.0,0.01109]
[1780529504289,66.04,64497.67,13.8,-0.99986,0.0,0.01109]
[1780529505296,66.04,64498.95,13.8,-0.99986,0.0,0.01112]
[1780529506303,66.04,64501.59,13.8,-0.99986,0.0,0.01121]
[1780529507310,66.04,64499.83,13.8,-0.99986,0.0,0.01115]
[1780529508714,66.04,64499.29,13.8,-0.99986,0.0,0.01114]
[1780529509324,66.04,64509.79,13.8,-0.99985,0.0,0.01146]
[1780529510331,66.04,64513.59,13.8,-0.99985,0.0,0.01158]
[1780529511338,66.04,64510.23,13.8,-0.99985,0.0,0.01148]
[1780529512345,66.04,64504.69,13.8,-0.99985,0.0,0.0113]
[1780529513352,66.04,64502.43,13.8,-0.99986,0.0,0.01123]
[1780529514359,66.04,64502.1,13.8,-0.99986,0.0,0.01122]
[1780529515524,66.04,64493.22,13.8,-0.99986,0.0,0.01095]
[1780529516373,66.04,64488.06,13.8,-0.99986,0.0,0.0108]
[1780529517380,66.04,64490.28,13.8,-0.99986,0.0,0.01086]
[1780529518387,66.04,64495.17,13.8,-0.99986,0.0,0.01101]
[1780529520401,66.04,64496.42,13.8,-0.99986,0.0,0.01105]
[1780529521284,66.04,64496.42,13.8,-0.99986,0.0,0.01105]
[1780529521418,66.04,64496.42,13.8,-0.99986,0.0,0.01105]
[1780529521492,66.04,64487.14,13.8,-0.99986,0.0,0.01077]
[1780529522297,66.04,64487.14,13.8,-0.99986,0.0,0.01077]
[1780529522415,66.04,64480.43,13.8,-0.99986,0.0,0.01057]
[1780529523427,66.04,64482.26,13.8,-0.99986,0.0,0.01062]
[1780529524433,66.04,64487.9,13.8,-0.99986,0.0,0.01079]
[1780529525439,66.04,64491.04,13.8,-0.99986,0.0,0.01088]
[1780529526446,66.04,64489.37,13.8,-0.99986,0.0,0.01083]
[1780529527452,66.04,64491.45,13.8,-0.99986,0.0,0.0109]
[1780529528460,66.04,64489.69,13.8,-0.99986,0.0,0.01084]
[1780529529543,66.04,64486.63,13.8,-0.99986,0.0,0.01075]
[1780529530715,66.04,64484.81,13.8,-0.99986,0.0,0.0107]
[1780529531481,66.04,64483.55,13.8,-0.99986,0.0,0.01066]
[1780529532488,66.04,64479.01,13.8,-0.99986,0.0,0.01053]
[1780529533495,66.04,64484.57,13.8,-0.99986,0.0,0.01069]
[1780529534502,66.04,64488.23,13.8,-0.99986,0.0,0.0108]
[1780529535512,66.04,64486.92,13.8,-0.99986,0.0,0.01076]
[1780529536518,66.04,64487.47,13.8,-0.99986,0.0,0.01078]
[1780529537525,66.04,64485.56,13.8,-0.99986,0.0,0.01072]
[1780529538532,66.04,64479.34,13.8,-0.99986,0.0,0.01054]
[1780529539539,66.04,64480.99,13.8,-0.99986,0.0,0.01059]
[1780529540546,66.04,64486.13,13.8,-0.99986,0.0,0.01074]
[1780529541553,66.04,64485.51,13.8,-0.99986,0.0,0.01072]
[1780529542560,66.04,64483.76,13.8,-0.99986,0.0,0.01067]
[1780529543573,66.04,64484.81,13.8,-0.99986,0.0,0.0107]
[1780529544266,66.04,64484.81,13.8,-0.99986,0.0,0.0107]
[1780529544587,66.04,64500.03,13.8,-0.99986,0.0,0.01116]
[1780529545585,66.04,64506.1,13.8,-0.99985,0.0,0.01135]
[1780529546592,66.04,64533.33,13.8,-0.99984,0.0,0.01223]
[1780529547706,66.04,64521.76,13.8,-0.99985,0.0,0.01184]
[1780529548606,66.04,64521.87,13.8,-0.99985,0.0,0.01185]
[1780529549613,66.04,64522.95,13.8,-0.99985,0.0,0.01188]
[1780529550620,66.04,64520.04,13.8,-0.99985,0.0,0.01179]
[1780529551627,66.04,64520.17,13.8,-0.99985,0.0,0.01163]
[1780529552634,66.04,64519.26,13.8,-0.99985,0.0,0.0116]
[1780529553641,66.04,64518.21,13.8,-0.99985,0.0,0.01157]
[1780529554648,66.04,64515.5,13.8,-0.99985,0.0,0.01148]
[1780529555655,66.04,64511.65,13.8,-0.99985,0.0,0.01136]
[1780529557669,66.04,64513.25,13.8,-0.99985,0.0,0.01141]
[1780529558675,66.04,64514.92,13.8,-0.99985,0.0,0.01146]
[1780529560690,66.04,64515.8,13.8,-0.99985,0.0,0.01149]
[1780529563713,66.04,64516.16,13.8,-0.99985,0.0,0.0115]
[1780529564718,66.04,64496.01,13.8,-0.99986,0.0,0.01088]
[1780529565725,66.04,64488.35,13.8,-0.99986,0.0,0.01065]
[1780529566732,66.04,64487.19,13.8,-0.99986,0.0,0.01062]
[1780529567739,66.04,64487.74,13.8,-0.99986,0.0,0.01064]
[1780529568746,66.04,64488.77,13.8,-0.99986,0.0,0.01067]
[1780529569753,66.04,64484.5,13.8,-0.99986,0.0,0.01054]
[1780529570760,66.04,64488.44,13.8,-0.99986,0.0,0.01066]
[1780529571767,66.04,64487.22,13.8,-0.99986,0.0,0.01062]
[1780529572774,66.04,64484.68,13.8,-0.99986,0.0,0.01055]
[1780529573781,66.04,64489.55,13.8,-0.99986,0.0,0.01069]
[1780529574788,66.04,64488.63,13.8,-0.99986,0.0,0.01066]
[1780529575795,66.04,64488.05,13.8,-0.99986,0.0,0.01064]
[1780529576802,66.04,64486.84,13.8,-0.99986,0.0,0.01061]
[1780529577809,66.04,64485.18,13.8,-0.99986,0.0,0.01056]
[1780529578816,66.04,64481.78,13.8,-0.99987,0.0,0.01046]
[1780529579823,66.04,64483.21,13.8,-0.99987,0.0,0.0105]
[1780529580830,66.04,64486.67,13.8,-0.99986,0.0,0.0106]
[1780529581837,66.04,64491.87,13.8,-0.99986,0.0,0.01076]
[1780529582844,66.04,64491.35,13.8,-0.99986,0.0,0.01074]
[1780529584858,66.04,64487.79,13.8,-0.99986,0.0,0.01064]
[1780529588269,66.04,64487.5,13.8,-0.99986,0.0,0.01063]
[1780529588634,66.04,64487.5,13.8,-0.99986,0.0,0.01063]
[1780529588708,66.04,64487.5,13.8,-0.99986,0.0,0.01063]
[1780529588844,66.04,64488.12,13.8,-0.99986,0.0,0.01065]
[1780529589289,66.04,64473.05,13.8,-0.99987,0.0,0.01021]
[1780529590161,66.04,64473.05,13.8,-0.99987,0.0,0.01021]
[1780529590330,66.04,64470.17,13.8,-0.99987,0.0,0.01013]
[1780529591032,66.04,64451.36,13.8,-0.99988,0.0,0.00961]
[1780529591917,66.04,64447.28,13.8,-0.99988,0.0,0.0095]
[1780529594204,66.04,64447.42,13.8,-0.99988,0.0,0.00951]
[1780529594231,66.04,64447.42,13.8,-0.99988,0.0,0.00951]
[1780529594252,66.04,64447.42,13.8,-0.99988,0.0,0.00951]
[1780529594766,66.04,64447.42,13.8,-0.99988,0.0,0.00951]
[1780529594784,66.04,64445.29,13.8,-0.99988,0.0,0.00945]
[1780529595395,66.04,64445.29,13.8,-0.99988,0.0,0.00945]
[1780529595760,66.04,64441.26,13.8,-0.99988,0.0,0.00935]
[1780529596598,66.04,64434.74,13.8,-0.99988,0.0,0.00918]
[1780529598970,66.04,64433.49,13.8,-0.99988,0.0,0.00914]
[1780529601382,66.04,64433.48,13.8,-0.99988,0.0,0.00914]
[1780529601761,66.04,64433.48,13.8,-0.99988,0.0,0.00914]
[1780529601846,66.04,64434.23,13.8,-0.99988,0.0,0.00916]
[1780529601917,66.04,64434.23,13.8,-0.99988,0.0,0.00916]
[1780529602636,66.04,64434.23,13.8,-0.99988,0.0,0.00916]
[1780529602658,66.04,64448.77,13.8,-0.99988,0.0,0.00954]
[1780529602998,66.04,64450.11,13.8,-0.99988,0.0,0.00958]
[1780529604680,66.04,64449.29,13.8,-0.99988,0.0,0.00956]
[1780529605822,66.04,64446.26,13.8,-0.99988,0.0,0.00948]
[1780529606026,66.04,64445.53,13.8,-0.99988,0.0,0.00946]
[1780529607667,66.04,64445.53,13.8,-0.99988,0.0,0.00946]
[1780529607889,66.04,64445.53,13.8,-0.99988,0.0,0.00946]
[1780529607746,66.04,64439.48,13.8,-0.99988,0.0,0.0093]
[1780529608892,66.04,64439.48,13.8,-0.99988,0.0,0.0093]
[1780529608040,66.04,64423.68,13.8,-0.99989,0.0,0.0089]
[1780529609465,66.04,64419.07,13.8,-0.99989,0.0,0.00878]
[1780529610055,66.04,64418.49,13.8,-0.99989,0.0,0.00877]
[1780529611062,66.04,64413.41,13.8,-0.99989,0.0,0.00852]
[1780529612711,66.04,64410.12,13.8,-0.99989,0.0,0.00844]
[1780529613076,66.04,64400.99,13.8,-0.9999,0.0,0.00823]
[1780529614083,66.04,64398.57,13.8,-0.9999,0.0,0.00817]
[1780529615090,66.04,64398.9,13.8,-0.9999,0.0,0.00818]
[1780529616763,66.04,64400.6,13.8,-0.9999,0.0,0.00822]
[1780529617104,66.04,64395.7,13.8,-0.9999,0.0,0.0081]
[1780529618111,66.04,64405.32,13.8,-0.99989,0.0,0.00833]
[1780529619118,66.04,64407.35,13.8,-0.99989,0.0,0.00837]
[1780529620125,66.04,64407.89,13.8,-0.99989,0.0,0.00839]
[1780529621132,66.04,64408.78,13.8,-0.99989,0.0,0.00841]
[1780529622725,66.04,64408.78,13.8,-0.99989,0.0,0.00841]
[1780529622767,66.04,64411.85,13.8,-0.99989,0.0,0.00848]
[1780529623838,66.04,64419.47,13.8,-0.99989,0.0,0.00867]
[1780529624574,66.04,64419.47,13.8,-0.99989,0.0,0.00867]
[1780529624687,66.04,64419.47,13.8,-0.99989,0.0,0.00867]
[1780529624810,66.04,64419.47,13.8,-0.99989,0.0,0.00867]
[1780529624912,66.04,64423.98,13.8,-0.99989,0.0,0.00878]
[1780529625127,66.04,64423.98,13.8,-0.99989,0.0,0.00878]
[1780529625595,66.04,64423.98,13.8,-0.99989,0.0,0.00878]
[1780529625837,66.04,64430.96,13.8,-0.99989,0.0,0.00895]
[1780529626593,66.04,64436.08,13.8,-0.99988,0.0,0.00908]
[1780529627177,66.04,64432.22,13.8,-0.99989,0.0,0.00898]
[1780529628186,66.04,64430.8,13.8,-0.99989,0.0,0.00895]
[1780529629058,66.04,64430.8,13.8,-0.99989,0.0,0.00895]
[1780529629192,66.04,64431.15,13.8,-0.99989,0.0,0.00895]
[1780529630277,66.04,64431.15,13.8,-0.99989,0.0,0.00895]
[1780529630545,66.04,64427.77,13.8,-0.99989,0.0,0.00887]
[1780529631213,66.04,64420.44,13.8,-0.99989,0.0,0.00869]
[1780529632917,66.04,64420.44,13.8,-0.99989,0.0,0.00869]
[1780529632221,66.04,64419.3,13.8,-0.99989,0.0,0.00866]
[1780529633122,66.04,64419.3,13.8,-0.99989,0.0,0.00866]
[1780529633227,66.04,64414.99,13.8,-0.99989,0.0,0.00856]
[1780529633949,66.04,64414.99,13.8,-0.99989,0.0,0.00856]
[1780529634838,66.04,64401.24,13.8,-0.9999,0.0,0.00823]
[1780529635419,66.04,64395.19,13.8,-0.9999,0.0,0.00809]
[1780529636646,66.04,64395.19,13.8,-0.9999,0.0,0.00809]
[1780529636713,66.04,64389.18,13.8,-0.9999,0.0,0.00795]
[1780529637219,66.04,64389.18,13.8,-0.9999,0.0,0.00795]
[1780529637564,66.04,64378.98,13.8,-0.9999,0.0,0.00773]
[1780529638272,66.04,64369.03,13.8,-0.99991,0.0,0.00751]
[1780529639281,66.04,64366.18,13.8,-0.99991,0.0,0.00745]
[1780529640286,66.04,64371.18,13.8,-0.9999,0.0,0.00756]
[1780529641809,66.04,64370.87,13.8,-0.9999,0.0,0.00755]
[1780529642811,66.04,64361.85,13.8,-0.99991,0.0,0.00736]
[1780529643313,66.04,64358.5,13.8,-0.99991,0.0,0.00729]
[1780529644339,66.04,64365.59,13.8,-0.99991,0.0,0.00744]
[1780529645344,66.04,64366.09,13.8,-0.99991,0.0,0.00745]
[1780529646353,66.04,64370.91,13.8,-0.9999,0.0,0.00755]
[1780529647360,66.04,64368.99,13.8,-0.99991,0.0,0.00751]
[1780529648367,66.04,64371.66,13.8,-0.9999,0.0,0.00757]
[1780529649374,66.04,64374.03,13.8,-0.9999,0.0,0.00762]
[1780529650381,66.04,64374.36,13.8,-0.9999,0.0,0.00763]
[1780529651388,66.04,64377.44,13.8,-0.9999,0.0,0.00769]
[1780529652395,66.04,64379.95,13.8,-0.9999,0.0,0.00775]
[1780529653402,66.04,64386.0,13.8,-0.9999,0.0,0.00788]
[1780529654409,66.04,64388.82,13.8,-0.9999,0.0,0.00795]
[1780529655416,66.04,64397.76,13.8,-0.9999,0.0,0.00815]
[1780529656104,66.04,64397.76,13.8,-0.9999,0.0,0.00815]
[1780529656423,66.04,64403.96,13.8,-0.99989,0.0,0.00829]
[1780529657430,66.04,64403.42,13.8,-0.99989,0.0,0.00828]
[1780529658437,66.04,64406.13,13.8,-0.99989,0.0,0.00835]
[1780529659446,66.04,64408.06,13.8,-0.99989,0.0,0.00839]
[1780529660916,66.04,64408.06,13.8,-0.99989,0.0,0.00839]
[1780529660452,66.04,64409.37,13.8,-0.99989,0.0,0.00842]
[1780529661886,66.04,64410.28,13.8,-0.99989,0.0,0.00844]
[1780529662471,66.04,64413.44,13.8,-0.99989,0.0,0.00852]
[1780529663479,66.04,64408.35,13.8,-0.99989,0.0,0.0084]
[1780529664626,66.04,64399.7,13.8,-0.9999,0.0,0.0082]
[1780529665494,66.04,64395.31,13.8,-0.9999,0.0,0.00809]
[1780529666501,66.04,64397.88,13.8,-0.9999,0.0,0.00815]
[1780529667508,66.04,64399.22,13.8,-0.9999,0.0,0.00818]
[1780529669523,66.04,64395.66,13.8,-0.9999,0.0,0.0081]
[1780529670530,66.04,64391.71,13.8,-0.9999,0.0,0.00801]
[1780529671537,66.04,64398.32,13.8,-0.9999,0.0,0.00804]
[1780529672544,66.04,64402.73,13.8,-0.9999,0.0,0.00815]
[1780529673551,66.04,64408.16,13.8,-0.9999,0.0,0.00827]
[1780529674477,66.04,64408.16,13.8,-0.9999,0.0,0.00827]
[1780529674504,66.04,64408.16,13.8,-0.9999,0.0,0.00827]
[1780529674558,66.04,64408.16,13.8,-0.9999,0.0,0.00827]
[1780529674683,66.04,64415.0,13.8,-0.99989,0.0,0.00843]
[1780529675515,66.04,64415.0,13.8,-0.99989,0.0,0.00843]
[1780529675661,66.04,64415.0,13.8,-0.99989,0.0,0.00843]
[1780529675762,66.04,64421.02,13.8,-0.99989,0.0,0.00858]
[1780529676572,66.04,64421.79,13.8,-0.99989,0.0,0.0086]
[1780529677579,66.04,64426.66,13.8,-0.99989,0.0,0.00871]
[1780529678586,66.04,64421.8,13.8,-0.99989,0.0,0.0086]
[1780529679593,66.04,64420.21,13.8,-0.99989,0.0,0.00856]
[1780529680392,66.04,64420.21,13.8,-0.99989,0.0,0.00856]
[1780529680600,66.04,64414.66,13.8,-0.99989,0.0,0.00842]
[1780529681607,66.04,64413.0,13.8,-0.99989,0.0,0.00839]
[1780529682934,66.04,64413.0,13.8,-0.99989,0.0,0.00839]
[1780529682613,66.04,64411.6,13.8,-0.99989,0.0,0.00835]
[1780529683621,66.04,64419.73,13.8,-0.99989,0.0,0.00855]
[1780529684628,66.04,64426.01,13.8,-0.99989,0.0,0.0087]
[1780529685635,66.04,64428.73,13.8,-0.99989,0.0,0.00877]
[1780529686642,66.04,64432.67,13.8,-0.99989,0.0,0.00886]
[1780529687649,66.04,64435.91,13.8,-0.99989,0.0,0.00894]
[1780529688656,66.04,64433.61,13.8,-0.99989,0.0,0.00889]
[1780529689663,66.04,64435.63,13.8,-0.99989,0.0,0.00894]
[1780529690670,66.04,64440.51,13.8,-0.99988,0.0,0.00906]
[1780529691677,66.04,64444.68,13.8,-0.99988,0.0,0.00917]
[1780529692684,66.04,64443.63,13.8,-0.99988,0.0,0.00914]
[1780529693691,66.04,64440.32,13.8,-0.99988,0.0,0.00906]
[1780529694699,66.04,64444.53,13.8,-0.99988,0.0,0.00916]
[1780529695705,66.04,64446.57,13.8,-0.99988,0.0,0.00922]
[1780529696712,66.04,64442.73,13.8,-0.99988,0.0,0.00912]
[1780529697719,66.04,64436.73,13.8,-0.99989,0.0,0.00896]
[1780529698727,66.04,64433.64,13.8,-0.99989,0.0,0.00889]
[1780529700741,66.04,64436.44,13.8,-0.99989,0.0,0.00896]
[1780529701870,66.04,64427.52,13.8,-0.99989,0.0,0.00874]
[1780529702756,66.04,64437.04,13.8,-0.99989,0.0,0.00897]
[1780529703762,66.04,64438.35,13.8,-0.99989,0.0,0.00901]
[1780529704770,66.04,64437.27,13.8,-0.99989,0.0,0.00898]
[1780529705989,66.04,64433.19,13.8,-0.99989,0.0,0.00888]
[1780529706784,66.04,64440.24,13.8,-0.99988,0.0,0.00905]
[1780529707791,66.04,64440.11,13.8,-0.99988,0.0,0.00905]
[1780529708909,66.04,64436.68,13.8,-0.99989,0.0,0.00896]
[1780529709805,66.04,64430.16,13.8,-0.99989,0.0,0.0088]
[1780529710812,66.04,64430.02,13.8,-0.99989,0.0,0.0088]
[1780529711819,66.04,64428.56,13.8,-0.99989,0.0,0.00876]
[1780529712826,66.04,64432.27,13.8,-0.99989,0.0,0.00885]
[1780529713666,66.04,64432.27,13.8,-0.99989,0.0,0.00885]
[1780529713850,66.04,64432.27,13.8,-0.99989,0.0,0.00885]
[1780529713939,66.04,64432.27,13.8,-0.99989,0.0,0.00885]
[1780529713934,66.04,64441.32,13.8,-0.99988,0.0,0.00908]
[1780529714624,66.04,64441.32,13.8,-0.99988,0.0,0.00908]
[1780529714841,66.04,64455.16,13.8,-0.99988,0.0,0.00944]
[1780529715212,66.04,64455.16,13.8,-0.99988,0.0,0.00944]
[1780529715848,66.04,64460.0,13.8,-0.99988,0.0,0.00957]
[1780529716855,66.04,64461.21,13.8,-0.99988,0.0,0.0096]
[1780529717862,66.04,64458.56,13.8,-0.99988,0.0,0.00953]
[1780529718873,66.04,64459.23,13.8,-0.99988,0.0,0.00955]
[1780529719877,66.04,64451.2,13.8,-0.99988,0.0,0.00934]
[1780529720884,66.04,64450.05,13.8,-0.99988,0.0,0.00931]
[1780529721658,66.04,64450.05,13.8,-0.99988,0.0,0.00931]
[1780529721859,66.04,64450.05,13.8,-0.99988,0.0,0.00931]
[1780529721940,66.04,64450.05,13.8,-0.99988,0.0,0.00931]
[1780529722023,66.04,64450.05,13.8,-0.99988,0.0,0.00931]
[1780529722025,66.04,64441.2,13.8,-0.99988,0.0,0.00908]
[1780529722675,66.04,64441.2,13.8,-0.99988,0.0,0.00908]
[1780529722900,66.04,64434.57,13.8,-0.99989,0.0,0.00891]
[1780529723908,66.04,64433.17,13.8,-0.99989,0.0,0.00888]
[1780529724915,66.04,64427.26,13.8,-0.99989,0.0,0.00873]
[1780529725922,66.04,64425.73,13.8,-0.99989,0.0,0.00869]
[1780529726929,66.04,64427.04,13.8,-0.99989,0.0,0.00872]
[1780529727937,66.04,64428.34,13.8,-0.99989,0.0,0.00876]
[1780529728944,66.04,64428.04,13.8,-0.99989,0.0,0.00875]
[1780529730958,66.04,64428.76,13.8,-0.99989,0.0,0.00877]
[1780529731965,66.04,64428.67,13.8,-0.99989,0.0,0.00864]
[1780529732973,66.04,64429.42,13.8,-0.99989,0.0,0.00866]
[1780529733980,66.04,64425.85,13.8,-0.99989,0.0,0.00857]
[1780529734987,66.04,64428.46,13.8,-0.99989,0.0,0.00863]
[1780529735994,66.04,64427.77,13.8,-0.99989,0.0,0.00862]
[1780529737001,66.04,64428.63,13.8,-0.99989,0.0,0.00864]
[1780529738008,66.04,64429.43,13.8,-0.99989,0.0,0.00866]
[1780529739015,66.04,64427.29,13.8,-0.99989,0.0,0.0086]
[1780529740023,66.04,64426.62,13.8,-0.99989,0.0,0.00859]
[1780529740842,66.04,64426.62,13.8,-0.99989,0.0,0.00859]
[1780529741030,66.04,64412.94,13.8,-0.9999,0.0,0.00826]
[1780529741240,66.04,64412.94,13.8,-0.9999,0.0,0.00826]
[1780529742037,66.04,64409.08,13.8,-0.9999,0.0,0.00817]
[1780529743048,66.04,64410.9,13.8,-0.9999,0.0,0.00821]
[1780529743174,66.04,64410.9,13.8,-0.9999,0.0,0.00821]
[1780529744876,66.04,64411.2,13.8,-0.9999,0.0,0.00822]
[1780529745059,66.04,64410.5,13.8,-0.9999,0.0,0.0082]
[1780529746066,66.04,64412.24,13.8,-0.9999,0.0,0.00825]
[1780529746747,66.04,64412.24,13.8,-0.9999,0.0,0.00825]
[1780529747073,66.04,64418.78,13.8,-0.99989,0.0,0.0084]
[1780529748083,66.04,64422.18,13.8,-0.99989,0.0,0.00848]
[1780529749090,66.04,64428.5,13.8,-0.99989,0.0,0.00863]
[1780529750097,66.04,64432.75,13.8,-0.99989,0.0,0.00874]
[1780529752731,66.04,64432.62,13.8,-0.99989,0.0,0.00873]
[1780529753072,66.04,64432.62,13.8,-0.99989,0.0,0.00873]
[1780529752737,66.04,64430.18,13.8,-0.99989,0.0,0.00867]
[1780529753130,66.04,64430.18,13.8,-0.99989,0.0,0.00867]
[1780529753238,66.04,64430.18,13.8,-0.99989,0.0,0.00867]
[1780529754069,66.04,64430.18,13.8,-0.99989,0.0,0.00867]
[1780529753511,66.04,64441.49,13.8,-0.99989,0.0,0.00895]
[1780529754126,66.04,64449.71,13.8,-0.99988,0.0,0.00916]
[1780529755588,66.04,64449.71,13.8,-0.99988,0.0,0.00916]
[1780529755636,66.04,64449.71,13.8,-0.99988,0.0,0.00916]
[1780529755645,66.04,64449.71,13.8,-0.99988,0.0,0.00916]
[1780529755809,66.04,64441.81,13.8,-0.99989,0.0,0.00896]
[1780529756722,66.04,64441.81,13.8,-0.99989,0.0,0.00896]
[1780529756800,66.04,64428.75,13.8,-0.99989,0.0,0.00864]
[1780529757147,66.04,64425.27,13.8,-0.99989,0.0,0.00855]
[1780529758154,66.04,64427.66,13.8,-0.99989,0.0,0.00861]
[1780529759686,66.04,64428.28,13.8,-0.99989,0.0,0.00863]
[1780529760168,66.04,64430.15,13.8,-0.99989,0.0,0.00867]
[1780529761175,66.04,64433.47,13.8,-0.99989,0.0,0.00875]
[1780529762182,66.04,64437.57,13.8,-0.99989,0.0,0.00886]
[1780529764196,66.04,64435.04,13.8,-0.99989,0.0,0.00879]
[1780529765203,66.04,64433.23,13.8,-0.99989,0.0,0.00875]
[1780529766210,66.04,64432.82,13.8,-0.99989,0.0,0.00874]
[1780529767508,66.04,64431.95,13.8,-0.99989,0.0,0.00872]
[1780529768224,66.04,64429.65,13.8,-0.99989,0.0,0.00866]
[1780529769863,66.04,64429.65,13.8,-0.99989,0.0,0.00866]
[1780529769895,66.04,64427.43,13.8,-0.99989,0.0,0.00861]
[1780529770713,66.04,64427.43,13.8,-0.99989,0.0,0.00861]
[1780529770783,66.04,64427.43,13.8,-0.99989,0.0,0.00861]
[1780529770856,66.04,64418.37,13.8,-0.99989,0.0,0.00839]
[1780529771369,66.04,64418.37,13.8,-0.99989,0.0,0.00839]
[1780529771430,66.04,64406.46,13.8,-0.9999,0.0,0.00811]
[1780529772253,66.04,64404.41,13.8,-0.9999,0.0,0.00806]
[1780529773839,66.04,64402.7,13.8,-0.9999,0.0,0.00803]
[1780529775273,66.04,64398.3,13.8,-0.9999,0.0,0.00793]
[1780529776282,66.04,64392.01,13.8,-0.9999,0.0,0.00779]
[1780529777289,66.04,64386.99,13.8,-0.9999,0.0,0.00768]
[1780529778295,66.04,64381.8,13.8,-0.9999,0.0,0.00756]
[1780529779798,66.04,64381.23,13.8,-0.9999,0.0,0.00755]
[1780529780309,66.04,64380.63,13.8,-0.9999,0.0,0.00754]
[1780529782334,66.04,64380.76,13.8,-0.9999,0.0,0.00754]
[1780529782854,66.04,64380.76,13.8,-0.9999,0.0,0.00754]
[1780529782884,66.04,64377.03,13.8,-0.99991,0.0,0.00746]
[1780529783294,66.04,64377.03,13.8,-0.99991,0.0,0.00746]
[1780529783355,66.04,64368.19,13.8,-0.99991,0.0,0.00727]
[1780529784348,66.04,64361.68,13.8,-0.99991,0.0,0.00714]
[1780529785775,66.04,64361.09,13.8,-0.99991,0.0,0.00713]
[1780529787369,66.04,64361.44,13.8,-0.99991,0.0,0.00714]
[1780529788376,66.04,64365.39,13.8,-0.99991,0.0,0.00722]
[1780529789383,66.04,64365.94,13.8,-0.99991,0.0,0.00723]
[1780529790901,66.04,64369.9,13.8,-0.99991,0.0,0.00731]
[1780529791397,66.04,64372.79,13.8,-0.99991,0.0,0.00726]
[1780529792915,66.04,64377.32,13.8,-0.99991,0.0,0.00736]
[1780529793727,66.04,64377.32,13.8,-0.99991,0.0,0.00736]
[1780529793829,66.04,64378.28,13.8,-0.99991,0.0,0.00738]
[1780529794239,66.04,64378.28,13.8,-0.99991,0.0,0.00738]
[1780529794721,66.04,64378.28,13.8,-0.99991,0.0,0.00738]
[1780529794841,66.04,64378.28,13.8,-0.99991,0.0,0.00738]
[1780529794879,66.04,64381.1,13.8,-0.99991,0.0,0.00744]
[1780529795837,66.04,64389.72,13.8,-0.9999,0.0,0.00762]
[1780529796441,66.04,64386.65,13.8,-0.9999,0.0,0.00755]
[1780529797819,66.04,64382.13,13.8,-0.99991,0.0,0.00746]
[1780529798460,66.04,64385.53,13.8,-0.9999,0.0,0.00753]
[1780529799631,66.04,64388.4,13.8,-0.9999,0.0,0.00759]
[1780529800349,66.04,64388.4,13.8,-0.9999,0.0,0.00759]
[1780529801065,66.04,64388.4,13.8,-0.9999,0.0,0.00759]
[1780529801134,66.04,64388.4,13.8,-0.9999,0.0,0.00759]
[1780529801097,66.04,64407.44,13.8,-0.9999,0.0,0.00801]
[1780529801497,66.04,64387.6,13.8,-0.9999,0.0,0.00758]
[1780529802503,66.04,64382.46,13.8,-0.99991,0.0,0.00746]
[1780529803510,66.04,64388.56,13.8,-0.9999,0.0,0.0076]
[1780529805073,66.04,64392.31,13.8,-0.9999,0.0,0.00768]
[1780529805693,66.04,64392.31,13.8,-0.9999,0.0,0.00768]
[1780529805785,66.04,64392.31,13.8,-0.9999,0.0,0.00768]
[1780529805859,66.04,64394.43,13.8,-0.9999,0.0,0.00772]
[1780529806846,66.04,64394.43,13.8,-0.9999,0.0,0.00772]
[1780529806928,66.04,64380.64,13.8,-0.99991,0.0,0.00743]
[1780529807546,66.04,64364.51,13.8,-0.99991,0.0,0.00709]
[1780529808554,66.04,64359.11,13.8,-0.99991,0.0,0.00698]
[1780529809761,66.04,64356.63,13.8,-0.99991,0.0,0.00693]
[1780529810568,66.04,64357.22,13.8,-0.99991,0.0,0.00694]
[1780529811575,66.04,64359.57,13.8,-0.99991,0.0,0.00699]
[1780529812582,66.04,64357.86,13.8,-0.99991,0.0,0.00696]
[1780529813588,66.04,64359.93,13.8,-0.99991,0.0,0.007]
[1780529814525,66.04,64359.93,13.8,-0.99991,0.0,0.007]
[1780529814796,66.04,64359.93,13.8,-0.99991,0.0,0.007]
[1780529814853,66.04,64359.93,13.8,-0.99991,0.0,0.007]
[1780529814877,66.04,64358.26,13.8,-0.99991,0.0,0.00697]
[1780529815668,66.04,64358.26,13.8,-0.99991,0.0,0.00697]
[1780529815694,66.04,64349.08,13.8,-0.99991,0.0,0.00678]
[1780529817101,66.04,64349.08,13.8,-0.99991,0.0,0.00678]
[1780529817101,66.04,64349.08,13.8,-0.99991,0.0,0.00678]
[1780529817117,66.04,64349.08,13.8,-0.99991,0.0,0.00678]
[1780529817174,66.04,64346.53,13.8,-0.99992,0.0,0.00673]
[1780529817357,66.04,64346.53,13.8,-0.99992,0.0,0.00673]
[1780529817619,66.04,64333.56,13.8,-0.99992,0.0,0.00649]
[1780529818345,66.04,64333.56,13.8,-0.99992,0.0,0.00649]
[1780529818625,66.04,64334.15,13.8,-0.99992,0.0,0.0065]
[1780529819633,66.04,64332.32,13.8,-0.99992,0.0,0.00646]
[1780529820640,66.04,64333.84,13.8,-0.99992,0.0,0.00649]
[1780529822009,66.04,64341.33,13.8,-0.99992,0.0,0.00663]
[1780529822654,66.04,64340.19,13.8,-0.99992,0.0,0.00661]
[1780529823661,66.04,64343.27,13.8,-0.99992,0.0,0.00667]
[1780529824521,66.04,64343.27,13.8,-0.99992,0.0,0.00667]
[1780529824668,66.04,64330.76,13.8,-0.99992,0.0,0.00644]
[1780529825959,66.04,64330.76,13.8,-0.99992,0.0,0.00644]
[1780529825972,66.04,64326.91,13.8,-0.99992,0.0,0.00636]
[1780529826243,66.04,64326.91,13.8,-0.99992,0.0,0.00636]
[1780529826307,66.04,64326.91,13.8,-0.99992,0.0,0.00636]
[1780529826682,66.04,64313.01,13.8,-0.99992,0.0,0.00611]
[1780529827272,66.04,64313.01,13.8,-0.99992,0.0,0.00611]
[1780529827899,66.04,64313.01,13.8,-0.99992,0.0,0.00611]
[1780529827974,66.04,64313.01,13.8,-0.99992,0.0,0.00611]
[1780529828084,66.04,64307.57,13.8,-0.99992,0.0,0.00602]
[1780529828384,66.04,64307.57,13.8,-0.99992,0.0,0.00602]
[1780529828548,66.04,64307.57,13.8,-0.99992,0.0,0.00602]
[1780529828979,66.04,64307.57,13.8,-0.99992,0.0,0.00602]
[1780529829075,66.04,64306.04,13.8,-0.99993,0.0,0.00599]
[1780529829278,66.04,64306.04,13.8,-0.99993,0.0,0.00599]
[1780529829641,66.04,64306.04,13.8,-0.99993,0.0,0.00599]
[1780529829707,66.04,64304.74,13.8,-0.99993,0.0,0.00597]
[1780529830740,66.04,64304.74,13.8,-0.99993,0.0,0.00597]
[1780529830824,66.04,64305.67,13.8,-0.99993,0.0,0.00598]
[1780529831721,66.04,64304.12,13.8,-0.99993,0.0,0.00596]
[1780529832728,66.04,64307.15,13.8,-0.99992,0.0,0.00601]
[1780529833735,66.04,64313.25,13.8,-0.99992,0.0,0.00612]
[1780529834742,66.04,64308.63,13.8,-0.99992,0.0,0.00604]
[1780529835306,66.04,64308.63,13.8,-0.99992,0.0,0.00604]
[1780529835339,66.04,64308.63,13.8,-0.99992,0.0,0.00604]
[1780529835749,66.04,64301.95,13.8,-0.99993,0.0,0.00592]
[1780529836393,66.04,64301.95,13.8,-0.99993,0.0,0.00592]
[1780529836756,66.04,64313.54,13.8,-0.99992,0.0,0.00612]
[1780529838165,66.04,64316.84,13.8,-0.99992,0.0,0.00618]
[1780529838770,66.04,64326.6,13.8,-0.99992,0.0,0.00636]
[1780529839777,66.04,64326.61,13.8,-0.99992,0.0,0.00636]
[1780529840784,66.04,64329.08,13.8,-0.99992,0.0,0.0064]
[1780529842150,66.04,64329.08,13.8,-0.99992,0.0,0.0064]
[1780529842193,66.04,64329.08,13.8,-0.99992,0.0,0.0064]
[1780529842251,66.04,64329.08,13.8,-0.99992,0.0,0.0064]
[1780529842231,66.04,64324.17,13.8,-0.99992,0.0,0.00631]
[1780529842300,66.04,64324.17,13.8,-0.99992,0.0,0.00631]
[1780529843247,66.04,64324.17,13.8,-0.99992,0.0,0.00631]
[1780529842798,66.04,64332.45,13.8,-0.99992,0.0,0.00647]
[1780529843806,66.04,64334.22,13.8,-0.99992,0.0,0.0065]
[1780529844812,66.04,64333.26,13.8,-0.99992,0.0,0.00648]
[1780529845819,66.04,64332.69,13.8,-0.99992,0.0,0.00647]
[1780529847264,66.04,64334.51,13.8,-0.99992,0.0,0.00651]
[1780529847833,66.04,64343.0,13.8,-0.99992,0.0,0.00667]
[1780529848840,66.04,64355.61,13.8,-0.99991,0.0,0.00691]
[1780529849407,66.04,64355.61,13.8,-0.99991,0.0,0.00691]
[1780529849436,66.04,64355.61,13.8,-0.99991,0.0,0.00691]
[1780529849481,66.04,64355.61,13.8,-0.99991,0.0,0.00691]
[1780529849847,66.04,64364.68,13.8,-0.99991,0.0,0.00709]
[1780529850440,66.04,64364.68,13.8,-0.99991,0.0,0.00709]
[1780529851202,66.04,64364.68,13.8,-0.99991,0.0,0.00709]
[1780529851255,66.04,64364.68,13.8,-0.99991,0.0,0.00709]
[1780529850871,66.04,64363.67,13.8,-0.99991,0.0,0.00707]
[1780529851853,66.04,64363.67,13.8,-0.99991,0.0,0.00707]
[1780529851876,66.04,64363.67,13.8,-0.99991,0.0,0.00707]
[1780529851921,66.04,64346.18,13.8,-0.99992,0.0,0.00663]
[1780529852442,66.04,64346.18,13.8,-0.99992,0.0,0.00663]
[1780529852765,66.04,64346.18,13.8,-0.99992,0.0,0.00663]
[1780529852877,66.04,64327.51,13.8,-0.99992,0.0,0.00628]
[1780529853884,66.04,64316.23,13.8,-0.99992,0.0,0.00608]
[1780529854891,66.04,64324.79,13.8,-0.99992,0.0,0.00623]
[1780529855898,66.04,64324.85,13.8,-0.99992,0.0,0.00623]
[1780529856904,66.04,64299.26,13.8,-0.99993,0.0,0.00578]
[1780529857912,66.04,64319.73,13.8,-0.99992,0.0,0.00614]
[1780529858919,66.04,64316.71,13.8,-0.99992,0.0,0.00609]
[1780529859926,66.04,64319.55,13.8,-0.99992,0.0,0.00614]
[1780529860955,66.04,64328.92,13.8,-0.99992,0.0,0.0063]
[1780529861942,66.04,64340.84,13.8,-0.99992,0.0,0.00653]
[1780529863075,66.04,64339.74,13.8,-0.99992,0.0,0.0065]
[1780529863499,66.04,64339.74,13.8,-0.99992,0.0,0.0065]
[1780529863956,66.04,64348.76,13.8,-0.99992,0.0,0.00668]
[1780529864965,66.04,64353.95,13.8,-0.99991,0.0,0.00678]
[1780529865972,66.04,64351.67,13.8,-0.99992,0.0,0.00673]
[1780529866979,66.04,64339.33,13.8,-0.99992,0.0,0.0065]
[1780529867986,66.04,64337.04,13.8,-0.99992,0.0,0.00645]
[1780529868993,66.04,64337.32,13.8,-0.99992,0.0,0.00646]
[1780529870000,66.04,64338.8,13.8,-0.99992,0.0,0.00649]
[1780529871007,66.04,64337.14,13.8,-0.99992,0.0,0.00646]
[1780529872264,66.04,64337.14,13.8,-0.99992,0.0,0.00646]
[1780529872239,66.04,64328.66,13.8,-0.99992,0.0,0.0063]
[1780529872884,66.04,64328.66,13.8,-0.99992,0.0,0.0063]
[1780529873024,66.04,64308.89,13.8,-0.99993,0.0,0.00595]
[1780529873448,66.04,64308.89,13.8,-0.99993,0.0,0.00595]
[1780529874032,66.04,64301.93,13.8,-0.99993,0.0,0.00583]
[1780529875044,66.04,64300.44,13.8,-0.99993,0.0,0.0058]
[1780529876051,66.04,64298.47,13.8,-0.99993,0.0,0.00577]
[1780529877058,66.04,64295.78,13.8,-0.99993,0.0,0.00573]
[1780529878065,66.04,64291.55,13.8,-0.99993,0.0,0.00566]
[1780529879244,66.04,64292.79,13.8,-0.99993,0.0,0.00568]
[1780529880081,66.04,64291.0,13.8,-0.99993,0.0,0.00565]
[1780529881088,66.04,64291.31,13.8,-0.99993,0.0,0.00565]
[1780529882095,66.04,64288.01,13.8,-0.99993,0.0,0.0056]
[1780529883102,66.04,64287.33,13.8,-0.99993,0.0,0.00559]
[1780529884109,66.04,64285.32,13.8,-0.99993,0.0,0.00555]
[1780529885116,66.04,64286.55,13.8,-0.99993,0.0,0.00557]
[1780529886123,66.04,64283.37,13.8,-0.99993,0.0,0.00552]
[1780529887129,66.04,64279.63,13.8,-0.99993,0.0,0.00546]
[1780529888266,66.04,64279.63,13.8,-0.99993,0.0,0.00546]
[1780529888137,66.04,64278.22,13.8,-0.99993,0.0,0.00544]
[1780529888360,66.04,64278.22,13.8,-0.99993,0.0,0.00544]
[1780529888644,66.04,64278.22,13.8,-0.99993,0.0,0.00544]
[1780529889050,66.04,64278.22,13.8,-0.99993,0.0,0.00544]
[1780529889155,66.04,64258.5,13.8,-0.99994,0.0,0.00513]
[1780529890027,66.04,64258.5,13.8,-0.99994,0.0,0.00513]
[1780529890175,66.04,64246.35,13.8,-0.99994,0.0,0.00495]
[1780529891173,66.04,64244.06,13.8,-0.99994,0.0,0.00492]
[1780529892180,66.04,64254.27,13.8,-0.99994,0.0,0.00507]
[1780529893190,66.04,64254.27,13.8,-0.99994,0.0,0.00507]
[1780529893290,66.04,64253.82,13.8,-0.99994,0.0,0.00506]
[1780529893366,66.04,64253.82,13.8,-0.99994,0.0,0.00506]
[1780529893597,66.04,64253.82,13.8,-0.99994,0.0,0.00506]
[1780529893652,66.04,64253.82,13.8,-0.99994,0.0,0.00506]
[1780529894320,66.04,64260.45,13.8,-0.99994,0.0,0.00516]
[1780529894469,66.04,64260.45,13.8,-0.99994,0.0,0.00516]
[1780529895207,66.04,64255.97,13.8,-0.99994,0.0,0.0051]
[1780529896213,66.04,64258.21,13.8,-0.99994,0.0,0.00513]
[1780529897220,66.04,64256.74,13.8,-0.99994,0.0,0.00511]
[1780529898227,66.04,64248.39,13.8,-0.99994,0.0,0.00498]
[1780529899234,66.04,64239.87,13.8,-0.99994,0.0,0.00486]
[1780529900241,66.04,64240.83,13.8,-0.99994,0.0,0.00487]
[1780529900520,66.04,64240.83,13.8,-0.99994,0.0,0.00487]
[1780529900534,66.04,64240.83,13.8,-0.99994,0.0,0.00487]
[1780529901095,66.04,64240.83,13.8,-0.99994,0.0,0.00487]
[1780529901252,66.04,64236.09,13.8,-0.99994,0.0,0.00481]
[1780529901948,66.04,64236.09,13.8,-0.99994,0.0,0.00481]
[1780529902256,66.04,64240.89,13.8,-0.99994,0.0,0.00487]
[1780529903327,66.04,64244.62,13.8,-0.99994,0.0,0.00493]
[1780529904270,66.04,64248.39,13.8,-0.99994,0.0,0.00498]
[1780529905278,66.04,64257.26,13.8,-0.99994,0.0,0.00512]
[1780529906285,66.04,64262.42,13.8,-0.99994,0.0,0.00519]
[1780529907291,66.04,64262.9,13.8,-0.99994,0.0,0.0052]
[1780529908299,66.04,64260.16,13.8,-0.99994,0.0,0.00516]
[1780529909306,66.04,64261.32,13.8,-0.99994,0.0,0.00518]
[1780529910315,66.04,64250.13,13.8,-0.99994,0.0,0.00501]
[1780529911322,66.04,64239.28,13.8,-0.99994,0.0,0.00478]
[1780529912329,66.04,64243.2,13.8,-0.99994,0.0,0.00483]
[1780529913336,66.04,64246.5,13.8,-0.99994,0.0,0.00488]
[1780529914346,66.04,64250.4,13.8,-0.99994,0.0,0.00493]
[1780529915353,66.04,64252.72,13.8,-0.99994,0.0,0.00497]
[1780529916359,66.04,64257.57,13.8,-0.99994,0.0,0.00504]
[1780529917371,66.04,64260.54,13.8,-0.99994,0.0,0.00508]
[1780529918377,66.04,64248.3,13.8,-0.99994,0.0,0.0049]
[1780529919384,66.04,64243.72,13.8,-0.99994,0.0,0.00484]
[1780529920391,66.04,64242.66,13.8,-0.99994,0.0,0.00482]
[1780529922406,66.04,64243.29,13.8,-0.99994,0.0,0.00483]
[1780529923924,66.04,64242.32,13.8,-0.99994,0.0,0.00482]
[1780529925229,66.04,64248.68,13.8,-0.99994,0.0,0.00491]
[1780529925427,66.04,64255.74,13.8,-0.99994,0.0,0.00501]
[1780529926437,66.04,64257.51,13.8,-0.99994,0.0,0.00504]
[1780529927441,66.04,64248.52,13.8,-0.99994,0.0,0.00491]
[1780529928448,66.04,64246.69,13.8,-0.99994,0.0,0.00488]
[1780529929455,66.04,64251.67,13.8,-0.99994,0.0,0.00495]
[1780529930463,66.04,64250.51,13.8,-0.99994,0.0,0.00494]
[1780529932100,66.04,64245.69,13.8,-0.99994,0.0,0.00487]
[1780529932476,66.04,64239.8,13.8,-0.99994,0.0,0.00478]
[1780529934115,66.04,64246.68,13.8,-0.99994,0.0,0.00488]
[1780529934495,66.04,64258.52,13.8,-0.99994,0.0,0.00505]
[1780529936156,66.04,64255.37,13.8,-0.99994,0.0,0.00501]
[1780529936504,66.04,64225.85,13.8,-0.99994,0.0,0.00459]
[1780529937599,66.04,64225.37,13.8,-0.99994,0.0,0.00458]
[1780529938617,66.04,64227.55,13.8,-0.99994,0.0,0.00461]
[1780529939526,66.04,64223.75,13.8,-0.99994,0.0,0.00456]
[1780529940533,66.04,64218.05,13.8,-0.99994,0.0,0.00448]
[1780529941540,66.04,64213.86,13.8,-0.99995,0.0,0.00443]
[1780529942547,66.04,64208.85,13.8,-0.99995,0.0,0.00436]
[1780529943554,66.04,64207.58,13.8,-0.99995,0.0,0.00435]
[1780529944561,66.04,64216.27,13.8,-0.99995,0.0,0.00446]
[1780529945568,66.04,64221.52,13.8,-0.99994,0.0,0.00453]
[1780529946575,66.04,64218.96,13.8,-0.99994,0.0,0.0045]
[1780529947581,66.04,64222.24,13.8,-0.99994,0.0,0.00454]
[1780529948589,66.04,64227.99,13.8,-0.99994,0.0,0.00462]
[1780529949596,66.04,64229.52,13.8,-0.99994,0.0,0.00464]
[1780529950603,66.04,64231.59,13.8,-0.99994,0.0,0.00467]
[1780529951618,66.04,64229.61,13.8,-0.99994,0.0,0.00464]
[1780529952624,66.04,64232.57,13.8,-0.99994,0.0,0.00468]
[1780529953630,66.04,64234.22,13.8,-0.99994,0.0,0.00471]
[1780529954637,66.04,64225.41,13.8,-0.99994,0.0,0.00459]
[1780529955649,66.04,64222.21,13.8,-0.99994,0.0,0.00454]
[1780529956655,66.05,64224.97,13.8,-0.99994,0.0,0.00459]
[1780529957662,66.05,64221.51,13.8,-0.99994,0.0,0.00455]
[1780529959296,66.08,64215.26,13.8,-0.99994,0.0,0.00449]
[1780529959676,66.08,64213.0,13.8,-0.99995,0.0,0.00446]
[1780529960683,66.09,64209.48,13.8,-0.99995,0.0,0.00442]
[1780529962152,66.09,64214.72,13.8,-0.99994,0.0,0.00449]
[1780529962697,66.09,64222.19,13.8,-0.99994,0.0,0.00459]
[1780529964123,66.09,64226.19,13.8,-0.99994,0.0,0.00465]
[1780529964711,66.09,64227.06,13.8,-0.99994,0.0,0.00466]
[1780529965718,66.09,64228.82,13.8,-0.99994,0.0,0.00468]
[1780529967732,66.09,64230.62,13.8,-0.99994,0.0,0.00471]
[1780529968739,66.09,64230.99,13.8,-0.99994,0.0,0.00471]
[1780529969746,66.09,64229.95,13.8,-0.99994,0.0,0.0047]
[1780529970753,66.09,64222.91,13.8,-0.99994,0.0,0.0046]
[1780529971880,66.09,64215.99,13.8,-0.99995,0.0,0.00444]
[1780529972768,66.09,64208.76,13.8,-0.99995,0.0,0.00434]
[1780529973775,66.09,64216.69,13.8,-0.99995,0.0,0.00445]
[1780529974782,66.09,64218.56,13.8,-0.99994,0.0,0.00448]
[1780529975789,66.09,64219.79,13.8,-0.99994,0.0,0.00449]
[1780529976796,66.09,64220.33,13.8,-0.99994,0.0,0.0045]
[1780529977803,66.09,64219.92,13.8,-0.99994,0.0,0.00449]
[1780529978810,66.09,64218.93,13.8,-0.99994,0.0,0.00448]
[1780529979817,66.09,64206.62,13.8,-0.99995,0.0,0.00432]
[1780529980824,66.1,64199.72,13.8,-0.99995,0.0,0.00423]
[1780529981831,66.1,64202.33,13.8,-0.99995,0.0,0.00427]
[1780529982838,66.1,64209.07,13.8,-0.99995,0.0,0.00435]
[1780529983845,66.1,64208.22,13.8,-0.99995,0.0,0.00434]
[1780529985858,66.1,64212.24,13.8,-0.99995,0.0,0.0044]
[1780529986866,66.1,64212.69,13.8,-0.99995,0.0,0.0044]
[1780529989096,66.1,64213.11,13.8,-0.99995,0.0,0.00441]
[1780529989887,66.1,64221.28,13.8,-0.99994,0.0,0.00452]
[1780529990894,66.1,64224.29,13.8,-0.99994,0.0,0.00456]
[1780529991901,66.1,64226.33,13.8,-0.99994,0.0,0.00459]
[1780529992908,66.1,64229.3,13.8,-0.99994,0.0,0.00463]
[1780529993915,66.1,64227.31,13.8,-0.99994,0.0,0.0046]
[1780529994922,66.1,64227.63,13.8,-0.99994,0.0,0.00461]
[1780529996258,66.1,64231.45,13.8,-0.99994,0.0,0.00466]
[1780529996936,66.1,64225.38,13.8,-0.99994,0.0,0.00458]
[1780529997943,66.1,64221.88,13.8,-0.99994,0.0,0.00453]
[1780529999957,66.1,64223.67,13.8,-0.99994,0.0,0.00455]
[1780530000963,66.1,64231.39,13.8,-0.99994,0.0,0.00466]
[1780530001971,66.1,64231.74,13.8,-0.99994,0.0,0.00466]
[1780530002979,66.1,64228.47,13.8,-0.99994,0.0,0.00462]
[1780530003987,66.1,64227.41,13.8,-0.99994,0.0,0.0046]
[1780530004767,66.1,64227.41,13.8,-0.99994,0.0,0.0046]
[1780530004793,66.1,64227.41,13.8,-0.99994,0.0,0.0046]
[1780530004870,66.1,64227.41,13.8,-0.99994,0.0,0.0046]
[1780530005001,66.1,64244.66,13.8,-0.99994,0.0,0.00484]
[1780530005967,66.1,64244.66,13.8,-0.99994,0.0,0.00484]
[1780530006476,66.1,64244.66,13.8,-0.99994,0.0,0.00484]
[1780530006008,66.1,64253.73,13.8,-0.99994,0.0,0.00498]
[1780530006600,66.1,64253.73,13.8,-0.99994,0.0,0.00498]
[1780530006722,66.1,64253.73,13.8,-0.99994,0.0,0.00498]
[1780530006883,66.1,64253.73,13.8,-0.99994,0.0,0.00498]
[1780530007016,66.1,64267.41,13.8,-0.99994,0.0,0.00518]
[1780530008017,66.1,64267.41,13.8,-0.99994,0.0,0.00518]
[1780530008263,66.1,64268.72,13.8,-0.99994,0.0,0.0052]
[1780530009029,66.1,64269.18,13.8,-0.99994,0.0,0.00521]
[1780530010035,66.1,64275.69,13.8,-0.99993,0.0,0.00531]
[1780530011043,66.1,64283.22,13.8,-0.99993,0.0,0.00543]
[1780530012050,66.1,64287.81,13.8,-0.99993,0.0,0.0055]
[1780530013057,66.1,64296.12,13.8,-0.99993,0.0,0.00563]
[1780530014064,66.1,64291.76,13.8,-0.99993,0.0,0.00556]
[1780530015071,66.1,64286.23,13.8,-0.99993,0.0,0.00547]
[1780530016086,66.1,64288.6,13.8,-0.99993,0.0,0.00551]
[1780530017093,66.1,64290.75,13.8,-0.99993,0.0,0.00555]
[1780530019107,66.1,64286.68,13.8,-0.99993,0.0,0.00548]
[1780530020114,66.1,64287.08,13.8,-0.99993,0.0,0.00549]
[1780530021184,66.1,64286.49,13.8,-0.99993,0.0,0.00548]
[1780530022142,66.1,64276.99,13.8,-0.99993,0.0,0.00533]
[1780530023144,66.1,64279.48,13.8,-0.99993,0.0,0.00537]
[1780530024154,66.1,64276.91,13.8,-0.99993,0.0,0.00533]
[1780530025233,66.1,64271.9,13.8,-0.99993,0.0,0.00525]
[1780530026169,66.1,64269.22,13.8,-0.99994,0.0,0.00521]
[1780530027177,66.1,64270.42,13.8,-0.99994,0.0,0.00523]
[1780530028184,66.1,64262.05,13.8,-0.99994,0.0,0.0051]
[1780530029191,66.1,64259.8,13.8,-0.99994,0.0,0.00506]
[1780530029984,66.1,64259.8,13.8,-0.99994,0.0,0.00506]
[1780530030058,66.1,64259.8,13.8,-0.99994,0.0,0.00506]
[1780530030106,66.1,64259.8,13.8,-0.99994,0.0,0.00506]
[1780530030154,66.1,64259.8,13.8,-0.99994,0.0,0.00506]
[1780530030225,66.1,64275.45,13.8,-0.99993,0.0,0.0053]
[1780530031214,66.1,64275.45,13.8,-0.99993,0.0,0.0053]
[1780530031217,66.1,64287.2,13.8,-0.99993,0.0,0.0054]
[1780530032223,66.1,64288.33,13.8,-0.99993,0.0,0.00542]
[1780530033231,66.1,64293.76,13.8,-0.99993,0.0,0.00551]
[1780530034238,66.1,64296.0,13.8,-0.99993,0.0,0.00554]
[1780530035245,66.1,64291.79,13.8,-0.99993,0.0,0.00548]
[1780530037259,66.1,64292.17,13.8,-0.99993,0.0,0.00548]
[1780530038266,66.1,64291.05,13.8,-0.99993,0.0,0.00546]
[1780530041287,66.1,64279.76,13.8,-0.99993,0.0,0.00529]
[1780530042295,66.1,64281.41,13.8,-0.99993,0.0,0.00531]
[1780530043301,66.1,64283.82,13.8,-0.99993,0.0,0.00535]
[1780530044308,66.1,64283.11,13.8,-0.99993,0.0,0.00534]
[1780530045315,66.1,64286.34,13.8,-0.99993,0.0,0.00539]
[1780530046322,66.1,64287.13,13.8,-0.99993,0.0,0.0054]
[1780530047439,66.1,64278.22,13.8,-0.99993,0.0,0.00526]
[1780530048337,66.1,64268.33,13.8,-0.99994,0.0,0.00511]
[1780530049345,66.1,64267.83,13.8,-0.99994,0.0,0.0051]
[1780530050352,66.1,64271.16,13.8,-0.99994,0.0,0.00515]
[1780530051359,66.1,64269.47,13.8,-0.99994,0.0,0.00513]
[1780530052366,66.1,64266.64,13.8,-0.99994,0.0,0.00509]
[1780530053373,66.1,64265.55,13.8,-0.99994,0.0,0.00507]
[1780530054184,66.1,64265.55,13.8,-0.99994,0.0,0.00507]
[1780530054391,66.1,64265.55,13.8,-0.99994,0.0,0.00507]
[1780530054524,66.1,64265.55,13.8,-0.99994,0.0,0.00507]
[1780530054457,66.1,64258.34,13.8,-0.99994,0.0,0.00496]
[1780530055298,66.1,64258.34,13.8,-0.99994,0.0,0.00496]
[1780530055390,66.1,64247.16,13.8,-0.99994,0.0,0.0048]
[1780530056397,66.1,64243.41,13.8,-0.99994,0.0,0.00475]
[1780530057404,66.1,64246.7,13.8,-0.99994,0.0,0.0048]
[1780530059418,66.1,64235.24,13.8,-0.99994,0.0,0.00464]
[1780530060190,66.1,64235.24,13.8,-0.99994,0.0,0.00464]
[1780530060427,66.1,64230.66,13.8,-0.99994,0.0,0.00457]
[1780530061434,66.1,64227.6,13.8,-0.99994,0.0,0.00453]
[1780530062453,66.1,64233.99,13.8,-0.99994,0.0,0.00462]
[1780530063457,66.1,64238.51,13.8,-0.99994,0.0,0.00468]
[1780530064498,66.1,64238.51,13.8,-0.99994,0.0,0.00468]
[1780530064544,66.1,64238.51,13.8,-0.99994,0.0,0.00468]
[1780530064464,66.1,64244.88,13.8,-0.99994,0.0,0.00477]
[1780530064560,66.1,64244.88,13.8,-0.99994,0.0,0.00477]
[1780530065471,66.1,64250.47,13.8,-0.99994,0.0,0.00485]
[1780530065657,66.1,64250.47,13.8,-0.99994,0.0,0.00485]
[1780530066478,66.1,64250.55,13.8,-0.99994,0.0,0.00485]
[1780530067485,66.1,64249.1,13.8,-0.99994,0.0,0.00483]
[1780530068492,66.1,64243.73,13.8,-0.99994,0.0,0.00475]
[1780530069499,66.1,64242.33,13.8,-0.99994,0.0,0.00473]
[1780530070506,66.1,64241.91,13.8,-0.99994,0.0,0.00473]
[1780530071513,66.1,64235.01,13.8,-0.99994,0.0,0.00463]
[1780530072520,66.1,64237.64,13.8,-0.99994,0.0,0.00467]
[1780530073528,66.1,64246.23,13.8,-0.99994,0.0,0.00479]
[1780530074535,66.1,64254.9,13.8,-0.99994,0.0,0.00491]
[1780530075542,66.1,64260.72,13.8,-0.99994,0.0,0.005]
[1780530076549,66.1,64265.44,13.8,-0.99994,0.0,0.00507]
[1780530077556,66.1,64264.7,13.8,-0.99994,0.0,0.00506]
[1780530078562,66.1,64264.04,13.8,-0.99994,0.0,0.00505]
[1780530081443,66.1,64263.78,13.8,-0.99994,0.0,0.00504]
[1780530081461,66.1,64263.78,13.8,-0.99994,0.0,0.00504]
[1780530081524,66.1,64248.76,13.8,-0.99994,0.0,0.00483]
[1780530081887,66.1,64248.76,13.8,-0.99994,0.0,0.00483]
[1780530081957,66.1,64236.29,13.8,-0.99994,0.0,0.00465]
[1780530082690,66.1,64236.29,13.8,-0.99994,0.0,0.00465]
[1780530082772,66.1,64230.47,13.8,-0.99994,0.0,0.00457]
[1780530083604,66.1,64230.87,13.8,-0.99994,0.0,0.00458]
[1780530085237,66.1,64230.2,13.8,-0.99994,0.0,0.00457]
[1780530085618,66.1,64232.8,13.8,-0.99994,0.0,0.0046]
[1780530086625,66.1,64236.29,13.8,-0.99994,0.0,0.00465]
[1780530087632,66.1,64237.2,13.8,-0.99994,0.0,0.00466]
[1780530088639,66.1,64235.05,13.8,-0.99994,0.0,0.00463]
[1780530089646,66.1,64237.02,13.8,-0.99994,0.0,0.00466]
[1780530090653,66.1,64236.01,13.8,-0.99994,0.0,0.00465]
[1780530091998,66.1,64234.96,13.8,-0.99994,0.0,0.00456]
[1780530092667,66.1,64233.79,13.8,-0.99994,0.0,0.00454]
[1780530093674,66.1,64225.1,13.8,-0.99995,0.0,0.00443]
[1780530094681,66.1,64220.53,13.8,-0.99995,0.0,0.00437]
[1780530095945,66.1,64220.53,13.8,-0.99995,0.0,0.00437]
[1780530095987,66.1,64220.53,13.8,-0.99995,0.0,0.00437]
[1780530096136,66.1,64220.53,13.8,-0.99995,0.0,0.00437]
[1780530096215,66.1,64221.24,13.8,-0.99995,0.0,0.00438]
[1780530096780,66.1,64221.24,13.8,-0.99995,0.0,0.00438]
[1780530097214,66.1,64208.04,13.8,-0.99995,0.0,0.00421]
[1780530097691,66.1,64208.04,13.8,-0.99995,0.0,0.00421]
[1780530097756,66.1,64209.22,13.8,-0.99995,0.0,0.00422]
[1780530098709,66.1,64208.29,13.8,-0.99995,0.0,0.00421]
[1780530099716,66.1,64209.15,13.8,-0.99995,0.0,0.00422]
[1780530100723,66.11,64210.37,13.8,-0.99995,0.0,0.00424]
[1780530102291,66.11,64210.37,13.8,-0.99995,0.0,0.00424]
[1780530102354,66.11,64212.21,13.8,-0.99995,0.0,0.00426]
[1780530102741,66.11,64222.08,13.8,-0.99995,0.0,0.00439]
[1780530103748,66.11,64222.23,13.8,-0.99995,0.0,0.0044]
[1780530105337,66.11,64222.23,13.8,-0.99995,0.0,0.0044]
[1780530105375,66.11,64222.23,13.8,-0.99995,0.0,0.0044]
[1780530105380,66.11,64222.25,13.8,-0.99995,0.0,0.0044]
[1780530105615,66.11,64222.25,13.8,-0.99995,0.0,0.0044]
[1780530105762,66.11,64229.27,13.8,-0.99994,0.0,0.00449]
[1780530106604,66.11,64229.27,13.8,-0.99994,0.0,0.00449]
[1780530106769,66.11,64237.23,13.8,-0.99994,0.0,0.0046]
[1780530108386,66.11,64237.23,13.8,-0.99994,0.0,0.0046]
[1780530108540,66.11,64235.93,13.8,-0.99994,0.0,0.00458]
[1780530108783,66.11,64230.04,13.8,-0.99994,0.0,0.0045]
[1780530109791,66.11,64227.27,13.8,-0.99994,0.0,0.00446]
[1780530110810,66.11,64227.83,13.8,-0.99994,0.0,0.00447]
[1780530112223,66.11,64234.01,13.8,-0.99994,0.0,0.00455]
[1780530112821,66.11,64237.82,13.8,-0.99994,0.0,0.0046]
[1780530113828,66.11,64239.82,13.8,-0.99994,0.0,0.00463]
[1780530114835,66.11,64242.03,13.8,-0.99994,0.0,0.00466]
[1780530116537,66.11,64242.03,13.8,-0.99994,0.0,0.00466]
[1780530115842,66.11,64242.92,13.8,-0.99994,0.0,0.00467]
[1780530116639,66.11,64242.92,13.8,-0.99994,0.0,0.00467]
[1780530116849,66.11,64252.67,13.8,-0.99994,0.0,0.00481]
[1780530117637,66.11,64252.67,13.8,-0.99994,0.0,0.00481]
[1780530117856,66.11,64257.35,13.8,-0.99994,0.0,0.00488]
[1780530118863,66.11,64259.12,13.8,-0.99994,0.0,0.0049]
[1780530120877,66.11,64248.92,13.8,-0.99994,0.0,0.00476]
[1780530121884,66.11,64245.53,13.8,-0.99994,0.0,0.00471]
[1780530122891,66.11,64242.12,13.8,-0.99994,0.0,0.00466]
[1780530123897,66.11,64241.57,13.8,-0.99994,0.0,0.00466]
[1780530124775,66.11,64241.57,13.8,-0.99994,0.0,0.00466]
[1780530124905,66.11,64235.24,13.8,-0.99994,0.0,0.00457]
[1780530125981,66.11,64235.24,13.8,-0.99994,0.0,0.00457]
[1780530126026,66.11,64233.83,13.8,-0.99994,0.0,0.00455]
[1780530126919,66.11,64231.39,13.8,-0.99994,0.0,0.00452]
[1780530127926,66.11,64227.12,13.8,-0.99994,0.0,0.00446]
[1780530128935,66.11,64221.36,13.8,-0.99995,0.0,0.00438]
[1780530129942,66.11,64223.38,13.8,-0.99995,0.0,0.00441]
[1780530130949,66.11,64229.4,13.8,-0.99994,0.0,0.00449]
[1780530131956,66.11,64230.7,13.8,-0.99994,0.0,0.00451]
[1780530133970,66.11,64220.62,13.8,-0.99995,0.0,0.00438]
[1780530134842,66.11,64220.62,13.8,-0.99995,0.0,0.00438]
[1780530134967,66.11,64220.62,13.8,-0.99995,0.0,0.00438]
[1780530134977,66.11,64208.15,13.8,-0.99995,0.0,0.00422]
[1780530136155,66.11,64208.15,13.8,-0.99995,0.0,0.00422]
[1780530136202,66.11,64206.91,13.8,-0.99995,0.0,0.0042]
[1780530137543,66.11,64205.71,13.8,-0.99995,0.0,0.00419]
[1780530137998,66.11,64206.02,13.8,-0.99995,0.0,0.00419]
[1780530139005,66.11,64208.54,13.8,-0.99995,0.0,0.00422]
[1780530142027,66.11,64203.05,13.8,-0.99995,0.0,0.00416]
[1780530143033,66.12,64200.61,13.8,-0.99995,0.0,0.00413]
[1780530143808,66.12,64200.61,13.8,-0.99995,0.0,0.00413]
[1780530143878,66.12,64200.61,13.8,-0.99995,0.0,0.00413]
[1780530144141,66.12,64200.61,13.8,-0.99995,0.0,0.00413]
[1780530144519,66.12,64198.67,13.8,-0.99995,0.0,0.00411]
[1780530145084,66.12,64198.67,13.8,-0.99995,0.0,0.00411]
[1780530145531,66.12,64198.67,13.8,-0.99995,0.0,0.00411]
[1780530145189,66.12,64186.97,13.8,-0.99995,0.0,0.00397]
[1780530146513,66.12,64186.97,13.8,-0.99995,0.0,0.00397]
[1780530146601,66.12,64184.66,13.8,-0.99995,0.0,0.00394]
[1780530147064,66.12,64193.23,13.8,-0.99995,0.0,0.00404]
[1780530148377,66.12,64199.58,13.8,-0.99995,0.0,0.00412]
[1780530149078,66.12,64202.86,13.8,-0.99995,0.0,0.00416]
[1780530150085,66.12,64208.98,13.8,-0.99995,0.0,0.00424]
[1780530151092,66.13,64209.75,13.8,-0.99995,0.0,0.00418]
[1780530153106,66.13,64209.11,13.8,-0.99995,0.0,0.00418]
[1780530154115,66.13,64200.6,13.8,-0.99995,0.0,0.00407]
[1780530155123,66.13,64193.34,13.8,-0.99995,0.0,0.00399]
[1780530156129,66.13,64188.15,13.8,-0.99995,0.0,0.00393]
[1780530157512,66.13,64188.15,13.8,-0.99995,0.0,0.00393]
[1780530157534,66.13,64188.15,13.8,-0.99995,0.0,0.00393]
[1780530157579,66.13,64188.15,13.8,-0.99995,0.0,0.00393]
[1780530157581,66.13,64181.16,13.8,-0.99995,0.0,0.00385]
[1780530157830,66.13,64181.16,13.8,-0.99995,0.0,0.00385]
[1780530158148,66.13,64175.85,13.8,-0.99995,0.0,0.00379]
[1780530158757,66.13,64175.85,13.8,-0.99995,0.0,0.00379]
[1780530159155,66.13,64173.97,13.8,-0.99995,0.0,0.00377]
[1780530160163,66.14,64174.3,13.8,-0.99995,0.0,0.00377]
[1780530161627,66.14,64173.5,13.8,-0.99995,0.0,0.00377]
[1780530162513,66.14,64175.16,13.8,-0.99995,0.0,0.00379]
[1780530163187,66.14,64172.09,13.8,-0.99995,0.0,0.00375]
[1780530164194,66.15,64171.06,13.8,-0.99995,0.0,0.00374]
[1780530165201,66.15,64170.37,13.8,-0.99995,0.0,0.00374]
[1780530166209,66.15,64170.69,13.8,-0.99995,0.0,0.00374]
[1780530167216,66.15,64174.15,13.8,-0.99995,0.0,0.00378]
[1780530168430,66.16,64177.33,13.8,-0.99995,0.0,0.00382]
[1780530169229,66.16,64180.73,13.8,-0.99995,0.0,0.00386]
[1780530170236,66.16,64182.28,13.8,-0.99995,0.0,0.00388]
[1780530171350,66.16,64182.28,13.8,-0.99995,0.0,0.00388]
[1780530171667,66.16,64182.28,13.8,-0.99995,0.0,0.00388]
[1780530171669,66.16,64184.51,13.8,-0.99995,0.0,0.00391]
[1780530171698,66.16,64184.51,13.8,-0.99995,0.0,0.00391]
[1780530172242,66.16,64184.51,13.8,-0.99995,0.0,0.00391]
[1780530172457,66.16,64184.51,13.8,-0.99995,0.0,0.00391]
[1780530172542,66.17,64197.46,13.8,-0.99995,0.0,0.00407]
[1780530172754,66.17,64197.46,13.8,-0.99995,0.0,0.00407]
[1780530173674,66.17,64204.92,13.8,-0.99995,0.0,0.00416]
[1780530174279,66.17,64209.37,13.8,-0.99995,0.0,0.00422]
[1780530175286,66.17,64209.3,13.8,-0.99995,0.0,0.00422]
[1780530176347,66.17,64207.66,13.8,-0.99995,0.0,0.0042]
[1780530177300,66.17,64205.42,13.8,-0.99995,0.0,0.00417]
[1780530179314,66.17,64208.69,13.8,-0.99995,0.0,0.00421]
[1780530180321,66.17,64217.74,13.8,-0.99995,0.0,0.00433]
[1780530180695,66.17,64217.74,13.8,-0.99995,0.0,0.00433]
[1780530181328,66.17,64222.65,13.8,-0.99995,0.0,0.0044]
[1780530182335,66.17,64226.71,13.8,-0.99995,0.0,0.00445]
[1780530183341,66.17,64225.12,13.8,-0.99995,0.0,0.00443]
[1780530184349,66.17,64227.24,13.8,-0.99994,0.0,0.00446]
[1780530185531,66.17,64225.68,13.8,-0.99995,0.0,0.00444]
[1780530186364,66.17,64234.82,13.8,-0.99994,0.0,0.00456]
[1780530187445,66.17,64234.82,13.8,-0.99994,0.0,0.00456]
[1780530187537,66.17,64238.68,13.8,-0.99994,0.0,0.00461]
[1780530188377,66.17,64240.26,13.8,-0.99994,0.0,0.00463]
[1780530189384,66.17,64237.69,13.8,-0.99994,0.0,0.0046]
[1780530190391,66.17,64235.36,13.8,-0.99994,0.0,0.00457]
[1780530191693,66.17,64232.45,13.8,-0.99994,0.0,0.00453]
[1780530192405,66.17,64227.87,13.8,-0.99994,0.0,0.00447]
[1780530193412,66.17,64226.38,13.8,-0.99995,0.0,0.00445]
[1780530194419,66.17,64225.42,13.8,-0.99995,0.0,0.00443]
[1780530195426,66.17,64223.23,13.8,-0.99995,0.0,0.0044]
[1780530196537,66.17,64223.69,13.8,-0.99995,0.0,0.00441]
[1780530197440,66.17,64226.47,13.8,-0.99995,0.0,0.00445]
[1780530198447,66.17,64228.16,13.8,-0.99994,0.0,0.00447]
[1780530199454,66.17,64228.57,13.8,-0.99994,0.0,0.00447]
[1780530201468,66.17,64224.63,13.8,-0.99995,0.0,0.00442]
[1780530202475,66.17,64227.07,13.8,-0.99994,0.0,0.00446]
[1780530204489,66.17,64227.98,13.8,-0.99994,0.0,0.00447]
[1780530205496,66.17,64229.8,13.8,-0.99994,0.0,0.00449]
[1780530206504,66.17,64229.46,13.8,-0.99994,0.0,0.00449]
[1780530207510,66.17,64230.43,13.8,-0.99994,0.0,0.0045]
[1780530208517,66.17,64224.21,13.8,-0.99995,0.0,0.00442]
[1780530209524,66.17,64229.87,13.8,-0.99994,0.0,0.00449]
[1780530210531,66.17,64231.57,13.8,-0.99994,0.0,0.00452]
[1780530211538,66.17,64230.59,13.8,-0.99995,0.0,0.00443]
[1780530212545,66.17,64230.09,13.8,-0.99995,0.0,0.00442]
[1780530213552,66.17,64212.74,13.8,-0.99995,0.0,0.0042]
[1780530214559,66.18,64204.48,13.8,-0.99995,0.0,0.0041]
[1780530215566,66.18,64205.53,13.8,-0.99995,0.0,0.00411]
[1780530219594,66.18,64205.8,13.8,-0.99995,0.0,0.00412]
[1780530220181,66.18,64205.8,13.8,-0.99995,0.0,0.00412]
[1780530220310,66.18,64205.8,13.8,-0.99995,0.0,0.00412]
[1780530220642,66.18,64205.8,13.8,-0.99995,0.0,0.00412]
[1780530220713,66.18,64197.54,13.8,-0.99995,0.0,0.00402]
[1780530221204,66.18,64197.54,13.8,-0.99995,0.0,0.00402]
[1780530221300,66.18,64197.54,13.8,-0.99995,0.0,0.00402]
[1780530221301,66.18,64197.54,13.8,-0.99995,0.0,0.00402]
[1780530221608,66.18,64187.35,13.8,-0.99995,0.0,0.0039]
[1780530222615,66.19,64183.07,13.8,-0.99995,0.0,0.00385]
[1780530223622,66.19,64180.85,13.8,-0.99995,0.0,0.00383]
[1780530225636,66.19,64181.34,13.8,-0.99995,0.0,0.00384]
[1780530226642,66.19,64180.56,13.8,-0.99995,0.0,0.00383]
[1780530227650,66.2,64183.05,13.8,-0.99995,0.0,0.00386]
[1780530228657,66.2,64187.05,13.8,-0.99995,0.0,0.00391]
[1780530229664,66.2,64191.26,13.8,-0.99995,0.0,0.00396]
[1780530230671,66.2,64192.93,13.8,-0.99995,0.0,0.00398]
[1780530231176,66.2,64192.93,13.8,-0.99995,0.0,0.00398]
[1780530231677,66.2,64194.78,13.8,-0.99995,0.0,0.00401]
[1780530232685,66.2,64196.6,13.8,-0.99995,0.0,0.00403]
[1780530233693,66.2,64199.42,13.8,-0.99995,0.0,0.00406]
[1780530234699,66.21,64200.09,13.8,-0.99995,0.0,0.00407]
[1780530235706,66.21,64199.48,13.8,-0.99995,0.0,0.00407]
[1780530238348,66.21,64199.48,13.8,-0.99995,0.0,0.00407]
[1780530238727,66.21,64203.35,13.8,-0.99995,0.0,0.00412]
[1780530239734,66.21,64206.68,13.8,-0.99995,0.0,0.00416]
[1780530240741,66.22,64207.45,13.8,-0.99995,0.0,0.00417]
[1780530241748,66.22,64207.97,13.8,-0.99995,0.0,0.00418]
[1780530242755,66.22,64208.81,13.8,-0.99995,0.0,0.00419]
[1780530243762,66.22,64198.11,13.8,-0.99995,0.0,0.00406]
[1780530244768,66.22,64195.27,13.8,-0.99995,0.0,0.00403]
[1780530245776,66.22,64196.82,13.8,-0.99995,0.0,0.00405]
[1780530246783,66.22,64195.57,13.8,-0.99995,0.0,0.00403]
[1780530247790,66.22,64183.47,13.8,-0.99995,0.0,0.00389]
[1780530248803,66.22,64180.0,13.8,-0.99995,0.0,0.00385]
[1780530249809,66.23,64181.21,13.8,-0.99995,0.0,0.00387]
[1780530250815,66.23,64181.52,13.8,-0.99995,0.0,0.00387]
[1780530254843,66.24,64182.13,13.8,-0.99995,0.0,0.00389]
[1780530258871,66.24,64180.55,13.8,-0.99995,0.0,0.00388]
[1780530260885,66.25,64180.97,13.8,-0.99995,0.0,0.00388]
[1780530261892,66.25,64180.59,13.8,-0.99995,0.0,0.00388]
[1780530263906,66.25,64181.17,13.8,-0.99995,0.0,0.00389]
[1780530264913,66.26,64181.99,13.8,-0.99995,0.0,0.0039]
[1780530266641,66.26,64181.99,13.8,-0.99995,0.0,0.0039]
[1780530266717,66.26,64181.96,13.8,-0.99995,0.0,0.00391]
[1780530266927,66.26,64176.57,13.8,-0.99995,0.0,0.00384]
[1780530268337,66.26,64174.49,13.8,-0.99995,0.0,0.00382]
[1780530269341,66.26,64174.49,13.8,-0.99995,0.0,0.00382]
[1780530269396,66.26,64174.49,13.8,-0.99995,0.0,0.00382]
[1780530269507,66.26,64182.36,13.8,-0.99995,0.0,0.00391]
[1780530270326,66.26,64182.36,13.8,-0.99995,0.0,0.00391]
[1780530270418,66.27,64174.5,13.8,-0.99995,0.0,0.00382]
[1780530270957,66.27,64173.25,13.8,-0.99995,0.0,0.00381]
[1780530271964,66.27,64176.15,13.8,-0.99995,0.0,0.00378]
[1780530273363,66.27,64176.49,13.8,-0.99995,0.0,0.00379]
[1780530274985,66.28,64165.84,13.8,-0.99995,0.0,0.00367]
[1780530276016,66.28,64169.64,13.8,-0.99995,0.0,0.00372]
[1780530277000,66.28,64175.85,13.8,-0.99995,0.0,0.00379]
[1780530278009,66.28,64177.96,13.8,-0.99995,0.0,0.00382]
[1780530279015,66.29,64177.37,13.8,-0.99995,0.0,0.00381]
[1780530280024,66.29,64176.59,13.8,-0.99995,0.0,0.00381]
[1780530282036,66.29,64176.05,13.8,-0.99995,0.0,0.0038]
[1780530285057,66.3,64176.67,13.8,-0.99995,0.0,0.00382]
[1780530286064,66.3,64180.47,13.8,-0.99995,0.0,0.00386]
[1780530287590,66.3,64183.57,13.8,-0.99995,0.0,0.0039]
[1780530288078,66.3,64186.75,13.8,-0.99995,0.0,0.00394]
[1780530289085,66.31,64188.08,13.8,-0.99995,0.0,0.00396]
[1780530290092,66.31,64187.6,13.8,-0.99995,0.0,0.00395]
[1780530291099,66.31,64189.75,13.8,-0.99995,0.0,0.00398]
[1780530292106,66.31,64184.18,13.8,-0.99995,0.0,0.00391]
[1780530293113,66.31,64180.26,13.8,-0.99995,0.0,0.00387]
[1780530294120,66.31,64181.38,13.8,-0.99995,0.0,0.00388]
[1780530295127,66.32,64177.28,13.8,-0.99995,0.0,0.00384]
[1780530296134,66.32,64173.84,13.8,-0.99995,0.0,0.0038]
[1780530298148,66.32,64172.27,13.8,-0.99995,0.0,0.00379]
[1780530299155,66.33,64176.25,13.8,-0.99995,0.0,0.00383]
[1780530300162,66.33,64175.35,13.8,-0.99995,0.0,0.00383]
[1780530301173,66.33,64183.75,13.8,-0.99995,0.0,0.00393]
[1780530302177,66.33,64188.45,13.8,-0.99995,0.0,0.00398]
[1780530304191,66.33,64188.07,13.8,-0.99995,0.0,0.00398]
[1780530305552,66.33,64188.07,13.8,-0.99995,0.0,0.00398]
[1780530305594,66.34,64186.97,13.8,-0.99995,0.0,0.00397]
[1780530306037,66.34,64186.97,13.8,-0.99995,0.0,0.00397]
[1780530306208,66.34,64194.28,13.8,-0.99995,0.0,0.00406]
[1780530306971,66.34,64194.28,13.8,-0.99995,0.0,0.00406]
[1780530307002,66.34,64194.28,13.8,-0.99995,0.0,0.00406]
[1780530307025,66.34,64194.28,13.8,-0.99995,0.0,0.00406]
[1780530307092,66.34,64194.28,13.8,-0.99995,0.0,0.00406]
[1780530307234,66.34,64194.28,13.8,-0.99995,0.0,0.00406]
[1780530307498,66.34,64194.28,13.8,-0.99995,0.0,0.00406]
[1780530307594,66.34,64201.22,13.8,-0.99995,0.0,0.00415]
[1780530308251,66.34,64201.22,13.8,-0.99995,0.0,0.00415]
[1780530308544,66.34,64204.93,13.8,-0.99995,0.0,0.00419]
[1780530309600,66.34,64205.78,13.8,-0.99995,0.0,0.00421]
[1780530310237,66.34,64204.79,13.8,-0.99995,0.0,0.00419]
[1780530311607,66.34,64199.51,13.8,-0.99995,0.0,0.00413]
[1780530312101,66.34,64199.51,13.8,-0.99995,0.0,0.00413]
[1780530312590,66.34,64199.51,13.8,-0.99995,0.0,0.00413]
[1780530312628,66.34,64198.49,13.8,-0.99995,0.0,0.00412]
[1780530313084,66.34,64198.49,13.8,-0.99995,0.0,0.00412]
[1780530313256,66.34,64198.49,13.8,-0.99995,0.0,0.00412]
[1780530313785,66.34,64198.49,13.8,-0.99995,0.0,0.00412]
[1780530313829,66.35,64189.9,13.8,-0.99995,0.0,0.00401]
[1780530314280,66.35,64180.34,13.8,-0.99995,0.0,0.0039]
[1780530315596,66.35,64180.42,13.8,-0.99995,0.0,0.0039]
[1780530316713,66.35,64181.14,13.8,-0.99995,0.0,0.00391]
[1780530317303,66.35,64183.05,13.8,-0.99995,0.0,0.00394]
[1780530318473,66.35,64183.05,13.8,-0.99995,0.0,0.00394]
[1780530318668,66.35,64184.33,13.8,-0.99995,0.0,0.00395]
[1780530319477,66.35,64184.33,13.8,-0.99995,0.0,0.00395]
[1780530319536,66.35,64190.99,13.8,-0.99995,0.0,0.00403]
[1780530320734,66.36,64192.84,13.8,-0.99995,0.0,0.00406]
[1780530321331,66.36,64196.5,13.8,-0.99995,0.0,0.0041]
[1780530322338,66.36,64198.74,13.8,-0.99995,0.0,0.00413]
[1780530324730,66.36,64196.79,13.8,-0.99995,0.0,0.00411]
[1780530325359,66.36,64198.96,13.8,-0.99995,0.0,0.00414]
[1780530326666,66.36,64198.01,13.8,-0.99995,0.0,0.00413]
[1780530327373,66.36,64194.74,13.8,-0.99995,0.0,0.00409]
[1780530328380,66.36,64194.14,13.8,-0.99995,0.0,0.00408]
[1780530329387,66.37,64195.65,13.8,-0.99995,0.0,0.0041]
[1780530330713,66.37,64201.42,13.8,-0.99995,0.0,0.00418]
[1780530331401,66.37,64207.56,13.8,-0.99995,0.0,0.00418]
[1780530333803,66.37,64205.53,13.8,-0.99995,0.0,0.00416]
[1780530335432,66.37,64204.43,13.8,-0.99995,0.0,0.00415]
[1780530337446,66.37,64189.94,13.8,-0.99995,0.0,0.00397]
[1780530338453,66.37,64179.32,13.8,-0.99995,0.0,0.00385]
[1780530339461,66.38,64181.05,13.8,-0.99995,0.0,0.00387]
[1780530340840,66.38,64180.92,13.8,-0.99995,0.0,0.00387]
[1780530341476,66.38,64181.58,13.8,-0.99995,0.0,0.00388]
[1780530343489,66.38,64184.54,13.8,-0.99995,0.0,0.00392]
[1780530344496,66.39,64186.51,13.8,-0.99995,0.0,0.00394]
[1780530346527,66.39,64187.75,13.8,-0.99995,0.0,0.00396]
[1780530347534,66.39,64193.67,13.8,-0.99995,0.0,0.00403]
[1780530348542,66.39,64198.05,13.8,-0.99995,0.0,0.00409]
[1780530349549,66.39,64195.17,13.8,-0.99995,0.0,0.00406]
[1780530350556,66.39,64196.89,13.8,-0.99995,0.0,0.00408]
[1780530351563,66.4,64198.04,13.8,-0.99995,0.0,0.00409]
[1780530352570,66.4,64195.08,13.8,-0.99995,0.0,0.00406]
[1780530353585,66.4,64199.15,13.8,-0.99995,0.0,0.00411]
[1780530354588,66.4,64208.26,13.8,-0.99995,0.0,0.00422]
[1780530355595,66.4,64214.03,13.8,-0.99995,0.0,0.0043]
[1780530356602,66.4,64213.0,13.8,-0.99995,0.0,0.00429]
[1780530357609,66.4,64213.98,13.8,-0.99995,0.0,0.0043]
[1780530358616,66.4,64214.33,13.8,-0.99995,0.0,0.0043]
[1780530359623,66.4,64214.91,13.8,-0.99995,0.0,0.00431]
[1780530360630,66.4,64214.57,13.8,-0.99995,0.0,0.00431]
[1780530361641,66.4,64206.52,13.8,-0.99995,0.0,0.00421]
[1780530362647,66.4,64203.77,13.8,-0.99995,0.0,0.00417]
[1780530363654,66.41,64205.04,13.8,-0.99995,0.0,0.00419]
[1780530365668,66.41,64208.07,13.8,-0.99995,0.0,0.00423]
[1780530366675,66.41,64206.69,13.8,-0.99995,0.0,0.00421]
[1780530367682,66.41,64200.19,13.8,-0.99995,0.0,0.00413]
[1780530368690,66.41,64190.74,13.8,-0.99995,0.0,0.00402]
[1780530369697,66.41,64187.91,13.8,-0.99995,0.0,0.00398]
[1780530370705,66.41,64193.63,13.8,-0.99995,0.0,0.00406]
[1780530371897,66.41,64193.63,13.8,-0.99995,0.0,0.00406]
[1780530371712,66.42,64194.12,13.8,-0.99995,0.0,0.00406]
[1780530372747,66.42,64194.12,13.8,-0.99995,0.0,0.00406]
[1780530372841,66.42,64191.95,13.8,-0.99995,0.0,0.00404]
[1780530373072,66.42,64191.95,13.8,-0.99995,0.0,0.00404]
[1780530373726,66.43,64193.43,13.8,-0.99995,0.0,0.00406]
[1780530374733,66.43,64196.42,13.8,-0.99995,0.0,0.0041]
[1780530375740,66.43,64192.35,13.8,-0.99995,0.0,0.00406]
[1780530376747,66.44,64192.64,13.8,-0.99995,0.0,0.00406]
[1780530377754,66.44,64193.14,13.8,-0.99995,0.0,0.00407]
[1780530378860,66.44,64192.2,13.8,-0.99995,0.0,0.00407]
[1780530379769,66.45,64190.26,13.8,-0.99995,0.0,0.00405]
[1780530380803,66.45,64192.18,13.8,-0.99995,0.0,0.00407]
[1780530381783,66.46,64197.89,13.8,-0.99995,0.0,0.00415]
[1780530382790,66.46,64198.78,13.8,-0.99995,0.0,0.00416]
[1780530384803,66.47,64201.31,13.8,-0.99995,0.0,0.0042]
[1780530385811,66.47,64202.22,13.8,-0.99995,0.0,0.00422]
[1780530389838,66.49,64200.29,13.8,-0.99995,0.0,0.00421]
[1780530390847,66.49,64197.97,13.8,-0.99995,0.0,0.00418]
[1780530391853,66.5,64193.18,13.8,-0.99995,0.0,0.00406]
[1780530392860,66.5,64189.19,13.8,-0.99995,0.0,0.00402]
[1780530393867,66.5,64193.12,13.8,-0.99995,0.0,0.00407]
[1780530394875,66.51,64197.71,13.8,-0.99995,0.0,0.00413]
[1780530395882,66.51,64198.16,13.8,-0.99995,0.0,0.00414]
[1780530396888,66.52,64199.19,13.8,-0.99995,0.0,0.00415]
[1780530397896,66.52,64199.96,13.8,-0.99995,0.0,0.00417]
[1780530398903,66.52,64203.31,13.8,-0.99995,0.0,0.00421]
[1780530400917,66.53,64203.87,13.8,-0.99995,0.0,0.00423]
[1780530402931,66.54,64205.18,13.8,-0.99995,0.0,0.00425]
[1780530403938,66.54,64198.64,13.8,-0.99995,0.0,0.00417]
[1780530404945,66.55,64197.89,13.8,-0.99995,0.0,0.00417]
[1780530406959,66.56,64195.08,13.8,-0.99995,0.0,0.00414]
[1780530407966,66.56,64194.51,13.8,-0.99995,0.0,0.00414]
[1780530408973,66.56,64193.08,13.8,-0.99995,0.0,0.00412]
[1780530409980,66.57,64192.1,13.8,-0.99995,0.0,0.00411]
[1780530410988,66.57,64191.12,13.8,-0.99995,0.0,0.00411]
[1780530411995,66.58,64188.8,13.8,-0.99995,0.0,0.00408]
[1780530413003,66.58,64188.16,13.8,-0.99995,0.0,0.00408]
[1780530414009,66.58,64189.06,13.8,-0.99995,0.0,0.00409]
[1780530415031,66.59,64199.1,13.8,-0.99995,0.0,0.00422]
[1780530416023,66.59,64200.87,13.8,-0.99995,0.0,0.00425]
[1780530417883,66.6,64198.5,13.8,-0.99995,0.0,0.00422]
[1780530418617,66.6,64200.06,13.8,-0.99995,0.0,0.00424]
[1780530419044,66.6,64198.35,13.8,-0.99995,0.0,0.00423]
[1780530420051,66.61,64198.99,13.8,-0.99995,0.0,0.00424]
[1780530421058,66.61,64201.09,13.8,-0.99995,0.0,0.00427]
[1780530422065,66.62,64201.91,13.8,-0.99995,0.0,0.00428]
[1780530424085,66.63,64207.54,13.8,-0.99995,0.0,0.00436]
[1780530425094,66.63,64208.46,13.8,-0.99995,0.0,0.00438]
[1780530426100,66.63,64206.58,13.8,-0.99995,0.0,0.00436]
[1780530427107,66.64,64196.4,13.8,-0.99995,0.0,0.00423]
[1780530428120,66.64,64194.71,13.8,-0.99995,0.0,0.00422]
[1780530429123,66.65,64200.32,13.8,-0.99995,0.0,0.00429]
[1780530430130,66.65,64201.99,13.8,-0.99995,0.0,0.00432]
[1780530431137,66.65,64201.22,13.8,-0.99995,0.0,0.00431]
[1780530432144,66.66,64203.65,13.8,-0.99995,0.0,0.00435]
[1780530433151,66.66,64201.37,13.8,-0.99995,0.0,0.00432]
[1780530434158,66.67,64203.09,13.8,-0.99995,0.0,0.00435]
[1780530435165,66.67,64205.65,13.8,-0.99995,0.0,0.00438]
[1780530436573,66.67,64208.15,13.8,-0.99995,0.0,0.00442]
[1780530437179,66.68,64211.45,13.8,-0.99994,0.0,0.00447]
[1780530438186,66.68,64212.83,13.8,-0.99994,0.0,0.00449]
[1780530439193,66.69,64213.71,13.8,-0.99994,0.0,0.00451]
[1780530440566,66.69,64210.7,13.8,-0.99994,0.0,0.00447]
[1780530441207,66.7,64202.83,13.8,-0.99995,0.0,0.00437]
[1780530442837,66.7,64203.32,13.8,-0.99995,0.0,0.00439]
[1780530443221,66.7,64206.3,13.8,-0.99995,0.0,0.00443]
[1780530444228,66.71,64205.86,13.8,-0.99995,0.0,0.00442]
[1780530445235,66.71,64206.5,13.8,-0.99994,0.0,0.00444]
[1780530446242,66.72,64204.08,13.8,-0.99995,0.0,0.00441]
[1780530447716,66.72,64203.47,13.8,-0.99995,0.0,0.00441]
[1780530448256,66.72,64204.66,13.8,-0.99995,0.0,0.00442]
[1780530449263,66.73,64205.45,13.8,-0.99994,0.0,0.00444]
[1780530451943,66.74,64207.37,13.8,-0.99995,0.0,0.0044]
[1780530452284,66.74,64211.98,13.8,-0.99994,0.0,0.00447]
[1780530453290,66.75,64212.93,13.8,-0.99994,0.0,0.00448]
[1780530454298,66.75,64212.44,13.8,-0.99994,0.0,0.00448]
[1780530456312,66.76,64216.86,13.8,-0.99994,0.0,0.00455]
[1780530458326,66.77,64247.78,13.8,-0.99994,0.0,0.00499]
[1780530459333,66.79,64248.39,13.8,-0.99994,0.0,0.00503]
[1780530460340,66.82,64247.71,13.8,-0.99994,0.0,0.00505]
[1780530461294,66.82,64247.71,13.8,-0.99994,0.0,0.00505]
[1780530461353,66.82,64247.71,13.8,-0.99994,0.0,0.00505]
[1780530461638,66.82,64247.71,13.8,-0.99994,0.0,0.00505]
[1780530461853,66.82,64247.71,13.8,-0.99994,0.0,0.00505]
[1780530461933,66.88,64248.18,13.8,-0.99994,0.0,0.00512]
[1780530462317,66.88,64248.18,13.8,-0.99994,0.0,0.00512]
[1780530462509,66.88,64264.13,13.8,-0.99993,0.0,0.00537]
[1780530463363,66.9,64268.68,13.8,-0.99993,0.0,0.00546]
[1780530464837,66.93,64269.16,13.8,-0.99993,0.0,0.00551]
[1780530465378,66.93,64279.96,13.8,-0.99993,0.0,0.00569]
[1780530466385,66.93,64283.55,13.8,-0.99993,0.0,0.00575]
[1780530467392,66.93,64283.06,13.8,-0.99993,0.0,0.00574]
[1780530468399,66.94,64284.45,13.8,-0.99993,0.0,0.00576]
[1780530469405,66.94,64279.63,13.8,-0.99993,0.0,0.00569]
[1780530471006,66.94,64277.98,13.8,-0.99993,0.0,0.00566]
[1780530471420,66.94,64264.55,13.8,-0.99993,0.0,0.00544]
[1780530472427,66.96,64261.65,13.8,-0.99993,0.0,0.00542]
[1780530473434,66.98,64264.04,13.8,-0.99993,0.0,0.00548]
[1780530474441,66.98,64261.57,13.8,-0.99993,0.0,0.00545]
[1780530475916,67.0,64260.06,13.8,-0.99993,0.0,0.00545]
[1780530476455,67.0,64257.24,13.8,-0.99993,0.0,0.0054]
[1780530477462,67.0,64256.86,13.8,-0.99993,0.0,0.0054]
[1780530478473,67.01,64258.93,13.8,-0.99993,0.0,0.00544]
[1780530479481,67.01,64255.35,13.8,-0.99993,0.0,0.00538]
[1780530480451,67.01,64255.35,13.8,-0.99993,0.0,0.00538]
[1780530480488,67.01,64251.61,13.8,-0.99993,0.0,0.00533]
[1780530481854,67.01,64270.01,13.8,-0.99993,0.0,0.00562]
[1780530482507,67.01,64270.93,13.8,-0.99993,0.0,0.00564]
[1780530483513,67.02,64271.8,13.8,-0.99993,0.0,0.00566]
[1780530485527,67.02,64272.62,13.8,-0.99993,0.0,0.00567]
[1780530486534,67.02,64274.02,13.8,-0.99993,0.0,0.0057]
[1780530487541,67.02,64275.68,13.8,-0.99993,0.0,0.00573]
[1780530488777,67.02,64274.87,13.8,-0.99993,0.0,0.00571]
[1780530489555,67.02,64261.12,13.8,-0.99993,0.0,0.00549]
[1780530490562,67.03,64254.9,13.8,-0.99993,0.0,0.0054]
[1780530491569,67.03,64251.47,13.8,-0.99993,0.0,0.00535]
[1780530493583,67.03,64250.24,13.8,-0.99993,0.0,0.00533]
[1780530495490,67.04,64250.3,13.8,-0.99993,0.0,0.00534]
[1780530495597,67.04,64247.33,13.8,-0.99993,0.0,0.00529]
[1780530496604,67.04,64221.17,13.8,-0.99994,0.0,0.00491]
[1780530497611,67.04,64214.59,13.8,-0.99994,0.0,0.00481]
[1780530498618,67.05,64219.16,13.8,-0.99994,0.0,0.00488]
[1780530499625,67.05,64216.75,13.8,-0.99994,0.0,0.00485]
[1780530500840,67.06,64212.22,13.8,-0.99994,0.0,0.0048]
[1780530501639,67.06,64210.84,13.8,-0.99994,0.0,0.00478]
[1780530502872,67.06,64210.84,13.8,-0.99994,0.0,0.00478]
[1780530502957,67.07,64212.07,13.8,-0.99994,0.0,0.0048]
[1780530503654,67.07,64200.43,13.8,-0.99994,0.0,0.00464]
[1780530504661,67.07,64197.03,13.8,-0.99994,0.0,0.0046]
[1780530505669,67.07,64195.72,13.8,-0.99994,0.0,0.00458]
[1780530506676,67.07,64200.1,13.8,-0.99994,0.0,0.00464]
[1780530507254,67.07,64200.1,13.8,-0.99994,0.0,0.00464]
[1780530507348,67.07,64200.1,13.8,-0.99994,0.0,0.00464]
[1780530507655,67.07,64200.1,13.8,-0.99994,0.0,0.00464]
[1780530507974,67.08,64185.88,13.8,-0.99994,0.0,0.00446]
[1780530508307,67.08,64185.88,13.8,-0.99994,0.0,0.00446]
[1780530508692,67.08,64184.86,13.8,-0.99994,0.0,0.00444]
[1780530509698,67.08,64185.41,13.8,-0.99994,0.0,0.00445]
[1780530510705,67.08,64187.03,13.8,-0.99994,0.0,0.00447]
[1780530511712,67.08,64184.32,13.8,-0.99995,0.0,0.00437]
[1780530512719,67.08,64181.97,13.8,-0.99995,0.0,0.00434]
[1780530513726,67.08,64183.17,13.8,-0.99995,0.0,0.00435]
[1780530514733,67.08,64181.33,13.8,-0.99995,0.0,0.00433]
[1780530515740,67.08,64180.61,13.8,-0.99995,0.0,0.00432]
[1780530516747,67.08,64179.01,13.8,-0.99995,0.0,0.0043]
[1780530517756,67.08,64180.01,13.8,-0.99995,0.0,0.00432]
[1780530518765,67.09,64181.11,13.8,-0.99995,0.0,0.00433]
[1780530520777,67.09,64180.08,13.8,-0.99995,0.0,0.00432]
[1780530521784,67.09,64179.55,13.8,-0.99995,0.0,0.00432]
[1780530522915,67.09,64172.08,13.8,-0.99995,0.0,0.00422]
[1780530523802,67.09,64170.49,13.8,-0.99995,0.0,0.0042]
[1780530524809,67.09,64170.84,13.8,-0.99995,0.0,0.00421]
[1780530525817,67.09,64167.11,13.8,-0.99995,0.0,0.00416]
[1780530526824,67.1,64164.85,13.8,-0.99995,0.0,0.00414]
[1780530527831,67.1,64167.24,13.8,-0.99995,0.0,0.00417]
[1780530528838,67.1,64169.17,13.8,-0.99995,0.0,0.0042]
[1780530529845,67.1,64166.67,13.8,-0.99995,0.0,0.00417]
[1780530531859,67.1,64161.75,13.8,-0.99995,0.0,0.00411]
[1780530532866,67.11,64158.27,13.8,-0.99995,0.0,0.00407]
[1780530533873,67.11,64158.61,13.8,-0.99995,0.0,0.00407]
[1780530534880,67.11,64157.29,13.8,-0.99995,0.0,0.00406]
[1780530535785,67.11,64157.29,13.8,-0.99995,0.0,0.00406]
[1780530535957,67.11,64157.29,13.8,-0.99995,0.0,0.00406]
[1780530536015,67.11,64157.29,13.8,-0.99995,0.0,0.00406]
[1780530536109,67.11,64155.11,13.8,-0.99995,0.0,0.00403]
[1780530536856,67.11,64155.11,13.8,-0.99995,0.0,0.00403]
[1780530536929,67.11,64140.39,13.8,-0.99995,0.0,0.00386]
[1780530537619,67.11,64140.39,13.8,-0.99995,0.0,0.00386]
[1780530537955,67.11,64140.39,13.8,-0.99995,0.0,0.00386]
[1780530538069,67.11,64132.79,13.8,-0.99995,0.0,0.00378]
[1780530538316,67.11,64132.79,13.8,-0.99995,0.0,0.00378]
[1780530538364,67.11,64132.79,13.8,-0.99995,0.0,0.00378]
[1780530538655,67.11,64132.79,13.8,-0.99995,0.0,0.00378]
[1780530538741,67.11,64132.79,13.8,-0.99995,0.0,0.00378]
[1780530538946,67.11,64138.66,13.8,-0.99995,0.0,0.00384]
[1780530540131,67.11,64137.84,13.8,-0.99995,0.0,0.00383]
[1780530540494,67.11,64137.84,13.8,-0.99995,0.0,0.00383]
[1780530540675,67.11,64137.84,13.8,-0.99995,0.0,0.00383]
[1780530541181,67.11,64137.84,13.8,-0.99995,0.0,0.00383]
[1780530540969,67.11,64151.13,13.8,-0.99995,0.0,0.00399]
[1780530541824,67.11,64151.13,13.8,-0.99995,0.0,0.00399]
[1780530542974,67.12,64161.9,13.8,-0.99995,0.0,0.00412]
[1780530544155,67.12,64161.9,13.8,-0.99995,0.0,0.00412]
[1780530544157,67.12,64164.48,13.8,-0.99995,0.0,0.00415]
[1780530544299,67.12,64164.48,13.8,-0.99995,0.0,0.00415]
[1780530544694,67.12,64164.48,13.8,-0.99995,0.0,0.00415]
[1780530544992,67.12,64187.0,13.8,-0.99994,0.0,0.00444]
[1780530545321,67.12,64187.0,13.8,-0.99994,0.0,0.00444]
[1780530545999,67.12,64192.88,13.8,-0.99994,0.0,0.00452]
[1780530547006,67.12,64196.63,13.8,-0.99994,0.0,0.00457]
[1780530548018,67.12,64196.26,13.8,-0.99994,0.0,0.00457]
[1780530549024,67.12,64194.69,13.8,-0.99994,0.0,0.00455]
[1780530550031,67.12,64199.85,13.8,-0.99994,0.0,0.00462]
[1780530551038,67.12,64200.93,13.8,-0.99994,0.0,0.00463]
[1780530552045,67.12,64199.32,13.8,-0.99994,0.0,0.00461]
[1780530553052,67.12,64200.69,13.8,-0.99994,0.0,0.00463]
[1780530554059,67.12,64208.9,13.8,-0.99994,0.0,0.00474]
[1780530555066,67.12,64209.68,13.8,-0.99994,0.0,0.00475]
[1780530556073,67.12,64203.55,13.8,-0.99994,0.0,0.00467]
[1780530556766,67.12,64203.55,13.8,-0.99994,0.0,0.00467]
[1780530556872,67.12,64203.55,13.8,-0.99994,0.0,0.00467]
[1780530557081,67.12,64201.06,13.8,-0.99994,0.0,0.00463]
[1780530557788,67.12,64201.06,13.8,-0.99994,0.0,0.00463]
[1780530558087,67.12,64202.19,13.8,-0.99994,0.0,0.00465]
[1780530559093,67.12,64206.4,13.8,-0.99994,0.0,0.00471]
[1780530560101,67.12,64208.82,13.8,-0.99994,0.0,0.00474]
[1780530561108,67.12,64211.91,13.8,-0.99994,0.0,0.00478]
[1780530561961,67.12,64211.91,13.8,-0.99994,0.0,0.00478]
[1780530563122,67.12,64214.8,13.8,-0.99994,0.0,0.00482]
[1780530564129,67.12,64215.71,13.8,-0.99994,0.0,0.00484]
[1780530565137,67.12,64216.27,13.8,-0.99994,0.0,0.00484]
[1780530565945,67.12,64216.27,13.8,-0.99994,0.0,0.00484]
[1780530566144,67.12,64219.45,13.8,-0.99994,0.0,0.00489]
[1780530567151,67.12,64224.24,13.8,-0.99994,0.0,0.00496]
[1780530568158,67.12,64225.68,13.8,-0.99994,0.0,0.00498]
[1780530568717,67.12,64225.68,13.8,-0.99994,0.0,0.00498]
[1780530568737,67.12,64225.68,13.8,-0.99994,0.0,0.00498]
[1780530569165,67.12,64230.39,13.8,-0.99994,0.0,0.00505]
[1780530570172,67.12,64234.38,13.8,-0.99994,0.0,0.00511]
[1780530570743,67.12,64234.38,13.8,-0.99994,0.0,0.00511]
[1780530571179,67.12,64234.57,13.8,-0.99994,0.0,0.00503]
[1780530571534,67.12,64234.57,13.8,-0.99994,0.0,0.00503]
[1780530572186,67.12,64239.17,13.8,-0.99994,0.0,0.0051]
[1780530573193,67.12,64241.61,13.8,-0.99994,0.0,0.00513]
[1780530574200,67.12,64244.01,13.8,-0.99994,0.0,0.00517]
[1780530575208,67.12,64240.52,13.8,-0.99994,0.0,0.00512]
[1780530576215,67.12,64233.93,13.8,-0.99994,0.0,0.00502]
[1780530577406,67.12,64233.93,13.8,-0.99994,0.0,0.00502]
[1780530577504,67.12,64219.46,13.8,-0.99994,0.0,0.00481]
[1780530578648,67.12,64213.79,13.8,-0.99994,0.0,0.00473]
[1780530581090,67.12,64213.98,13.8,-0.99994,0.0,0.00473]
[1780530581167,67.12,64213.75,13.8,-0.99994,0.0,0.00473]
[1780530583241,67.12,64204.3,13.8,-0.99994,0.0,0.0046]
[1780530583264,67.12,64199.68,13.8,-0.99994,0.0,0.00454]
[1780530584271,67.13,64202.59,13.8,-0.99994,0.0,0.00458]
[1780530587102,67.13,64203.52,13.8,-0.99994,0.0,0.0046]
[1780530587247,67.13,64204.18,13.8,-0.99994,0.0,0.0046]
[1780530587292,67.13,64206.73,13.8,-0.99994,0.0,0.00464]
[1780530589306,67.13,64208.04,13.8,-0.99994,0.0,0.00466]
[1780530590313,67.13,64209.54,13.8,-0.99994,0.0,0.00468]
[1780530591863,67.13,64209.54,13.8,-0.99994,0.0,0.00468]
[1780530591993,67.13,64209.54,13.8,-0.99994,0.0,0.00468]
[1780530592094,67.13,64213.61,13.8,-0.99994,0.0,0.00473]
[1780530594566,67.13,64213.54,13.8,-0.99994,0.0,0.00473]
[1780530594736,67.13,64213.54,13.8,-0.99994,0.0,0.00473]
[1780530594776,67.13,64212.94,13.8,-0.99994,0.0,0.00473]
[1780530595348,67.13,64214.31,13.8,-0.99994,0.0,0.00474]
[1780530597362,67.13,64206.34,13.8,-0.99994,0.0,0.00463]
[1780530599092,67.13,64206.34,13.8,-0.99994,0.0,0.00463]
[1780530599168,67.13,64208.91,13.8,-0.99994,0.0,0.00467]
[1780530599239,67.13,64208.91,13.8,-0.99994,0.0,0.00467]
[1780530599887,67.13,64208.91,13.8,-0.99994,0.0,0.00467]
[1780530599995,67.13,64208.91,13.8,-0.99994,0.0,0.00467]
[1780530600060,67.13,64208.39,13.8,-0.99994,0.0,0.00466]
[1780530600824,67.13,64204.71,13.8,-0.99994,0.0,0.00461]
[1780530601392,67.13,64181.6,13.8,-0.99995,0.0,0.00431]
[1780530602410,67.13,64179.91,13.8,-0.99995,0.0,0.00429]
[1780530605427,67.13,64168.28,13.8,-0.99995,0.0,0.00414]
[1780530606434,67.13,64169.05,13.8,-0.99995,0.0,0.00416]
[1780530607444,67.13,64172.26,13.8,-0.99995,0.0,0.0042]
[1780530609456,67.14,64169.75,13.8,-0.99995,0.0,0.00417]
[1780530610463,67.14,64167.89,13.8,-0.99995,0.0,0.00415]
[1780530611469,67.14,64176.45,13.8,-0.99995,0.0,0.00425]
[1780530612477,67.14,64177.71,13.8,-0.99995,0.0,0.00427]
[1780530613484,67.14,64171.28,13.8,-0.99995,0.0,0.00419]
[1780530614490,67.14,64169.09,13.8,-0.99995,0.0,0.00417]
[1780530615760,67.14,64169.09,13.8,-0.99995,0.0,0.00417]
[1780530615992,67.14,64169.09,13.8,-0.99995,0.0,0.00417]
[1780530616017,67.15,64167.93,13.8,-0.99995,0.0,0.00416]
[1780530617512,67.15,64163.42,13.8,-0.99995,0.0,0.0041]
[1780530619529,67.15,64170.56,13.8,-0.99995,0.0,0.00419]
[1780530620667,67.15,64176.28,13.8,-0.99995,0.0,0.00427]
[1780530621545,67.15,64182.5,13.8,-0.99995,0.0,0.00435]
[1780530622552,67.15,64185.05,13.8,-0.99995,0.0,0.00438]
[1780530624566,67.16,64186.76,13.8,-0.99995,0.0,0.0044]
[1780530626580,67.16,64194.69,13.8,-0.99994,0.0,0.00451]
[1780530627587,67.16,64196.98,13.8,-0.99994,0.0,0.00454]
[1780530628595,67.16,64205.28,13.8,-0.99994,0.0,0.00465]
[1780530629601,67.16,64212.05,13.8,-0.99994,0.0,0.00475]
[1780530630608,67.16,64218.37,13.8,-0.99994,0.0,0.00483]
[1780530631615,67.16,64221.09,13.8,-0.99994,0.0,0.0048]
[1780530632622,67.16,64216.44,13.8,-0.99994,0.0,0.00473]
[1780530633630,67.16,64195.25,13.8,-0.99994,0.0,0.00444]
[1780530634636,67.16,64190.64,13.8,-0.99995,0.0,0.00438]
[1780530635645,67.16,64185.9,13.8,-0.99995,0.0,0.00432]
[1780530636503,67.16,64185.9,13.8,-0.99995,0.0,0.00432]
[1780530636650,67.16,64181.48,13.8,-0.99995,0.0,0.00427]
[1780530637657,67.16,64177.65,13.8,-0.99995,0.0,0.00422]
[1780530638665,67.17,64174.89,13.8,-0.99995,0.0,0.00419]
[1780530639672,67.17,64177.56,13.8,-0.99995,0.0,0.00423]
[1780530640524,67.17,64177.56,13.8,-0.99995,0.0,0.00423]
[1780530640679,67.18,64187.75,13.8,-0.99995,0.0,0.00437]
[1780530641687,67.18,64192.32,13.8,-0.99994,0.0,0.00443]
[1780530642693,67.19,64194.46,13.8,-0.99994,0.0,0.00446]
[1780530644709,67.19,64199.97,13.8,-0.99994,0.0,0.00454]
[1780530645716,67.19,64213.12,13.8,-0.99994,0.0,0.00472]
[1780530646723,67.19,64214.06,13.8,-0.99994,0.0,0.00473]
[1780530648737,67.19,64212.25,13.8,-0.99994,0.0,0.00471]
[1780530649744,67.19,64215.55,13.8,-0.99994,0.0,0.00476]
[1780530650751,67.19,64214.07,13.8,-0.99994,0.0,0.00473]
[1780530651759,67.19,64210.54,13.8,-0.99994,0.0,0.00469]
[1780530652766,67.19,64212.57,13.8,-0.99994,0.0,0.00471]
[1780530654780,67.19,64210.43,13.8,-0.99994,0.0,0.00468]
[1780530655790,67.19,64203.57,13.8,-0.99994,0.0,0.00459]
[1780530656796,67.19,64196.96,13.8,-0.99994,0.0,0.0045]
[1780530657803,67.19,64196.49,13.8,-0.99994,0.0,0.0045]
[1780530658810,67.19,64190.37,13.8,-0.99994,0.0,0.00442]
[1780530660825,67.2,64185.01,13.8,-0.99995,0.0,0.00435]
[1780530661832,67.2,64184.05,13.8,-0.99995,0.0,0.00434]
[1780530663850,67.2,64186.96,13.8,-0.99995,0.0,0.00437]
[1780530664854,67.2,64175.0,13.8,-0.99995,0.0,0.00422]
[1780530665861,67.2,64171.8,13.8,-0.99995,0.0,0.00418]
[1780530666868,67.2,64173.45,13.8,-0.99995,0.0,0.00421]
[1780530667875,67.2,64169.89,13.8,-0.99995,0.0,0.00416]
[1780530670896,67.21,64160.77,13.8,-0.99995,0.0,0.00406]
[1780530671904,67.21,64148.43,13.8,-0.99995,0.0,0.00391]
[1780530672911,67.21,64145.29,13.8,-0.99995,0.0,0.00388]
[1780530673918,67.21,64143.52,13.8,-0.99995,0.0,0.00386]
[1780530674925,67.21,64146.91,13.8,-0.99995,0.0,0.0039]
[1780530675932,67.22,64143.91,13.8,-0.99995,0.0,0.00387]
[1780530676939,67.22,64150.43,13.8,-0.99995,0.0,0.00394]
[1780530678953,67.22,64152.39,13.8,-0.99995,0.0,0.00397]
[1780530679965,67.23,64145.22,13.8,-0.99995,0.0,0.00389]
[1780530681098,67.23,64145.22,13.8,-0.99995,0.0,0.00389]
[1780530681115,67.23,64123.43,13.8,-0.99996,0.0,0.00365]
[1780530681974,67.23,64120.98,13.8,-0.99996,0.0,0.00362]
[1780530682989,67.23,64119.49,13.8,-0.99996,0.0,0.00361]
[1780530684070,67.24,64115.95,13.8,-0.99996,0.0,0.00357]
[1780530684417,67.24,64115.95,13.8,-0.99996,0.0,0.00357]
[1780530685058,67.24,64112.33,13.8,-0.99996,0.0,0.00353]
[1780530686065,67.24,64108.14,13.8,-0.99996,0.0,0.00349]
[1780530687072,67.25,64106.77,13.8,-0.99996,0.0,0.00348]
[1780530688079,67.25,64108.86,13.8,-0.99996,0.0,0.00351]
[1780530689086,67.29,64110.18,13.8,-0.99996,0.0,0.00355]
[1780530690093,67.29,64112.62,13.8,-0.99996,0.0,0.00358]
[1780530691100,67.3,64113.76,13.8,-0.99996,0.0,0.00354]
[1780530692107,67.3,64117.51,13.8,-0.99996,0.0,0.00358]
[1780530694121,67.31,64118.67,13.8,-0.99996,0.0,0.0036]
[1780530695128,67.31,64119.74,13.8,-0.99996,0.0,0.00361]
[1780530697142,67.32,64121.14,13.8,-0.99996,0.0,0.00363]
[1780530698149,67.32,64112.67,13.8,-0.99996,0.0,0.00355]
[1780530699156,67.33,64108.65,13.8,-0.99996,0.0,0.00351]
[1780530700163,67.33,64105.4,13.8,-0.99996,0.0,0.00348]
[1780530701170,67.33,64104.43,13.8,-0.99996,0.0,0.00347]
[1780530702177,67.34,64103.05,13.8,-0.99996,0.0,0.00346]
[1780530705197,67.35,64101.04,13.8,-0.99996,0.0,0.00345]
[1780530706215,67.36,64102.2,13.8,-0.99996,0.0,0.00347]
[1780530707215,67.36,64112.44,13.8,-0.99996,0.0,0.00357]
[1780530708222,67.4,64118.49,13.8,-0.99995,0.0,0.00368]
[1780530709229,67.4,64117.82,13.8,-0.99995,0.0,0.00367]
[1780530710236,67.41,64122.22,13.8,-0.99995,0.0,0.00372]
[1780530711243,67.41,64123.31,13.8,-0.99995,0.0,0.00374]
[1780530713456,67.42,64123.87,13.8,-0.99995,0.0,0.00375]
[1780530713499,67.42,64123.87,13.8,-0.99995,0.0,0.00375]
[1780530714432,67.42,64123.17,13.8,-0.99995,0.0,0.00374]
[1780530714496,67.42,64123.17,13.8,-0.99995,0.0,0.00374]
[1780530715271,67.42,64122.21,13.8,-0.99995,0.0,0.00374]
[1780530716278,67.43,64118.45,13.8,-0.99995,0.0,0.0037]
[1780530717285,67.43,64113.77,13.8,-0.99995,0.0,0.00365]
[1780530718292,67.43,64109.25,13.8,-0.99996,0.0,0.0036]
[1780530719299,67.44,64105.33,13.8,-0.99996,0.0,0.00356]
[1780530720306,67.44,64103.22,13.8,-0.99996,0.0,0.00354]
[1780530721321,67.44,64098.99,13.8,-0.99996,0.0,0.0035]
[1780530723329,67.45,64103.81,13.8,-0.99996,0.0,0.00356]
[1780530724336,67.45,64104.83,13.8,-0.99996,0.0,0.00357]
[1780530725401,67.49,64107.28,13.8,-0.99996,0.0,0.00363]
[1780530726388,67.5,64105.95,13.8,-0.99996,0.0,0.00362]
[1780530727553,67.5,64105.95,13.8,-0.99996,0.0,0.00362]
[1780530727556,67.5,64105.95,13.8,-0.99996,0.0,0.00362]
[1780530727739,67.5,64105.95,13.8,-0.99996,0.0,0.00362]
[1780530727837,67.5,64108.11,13.8,-0.99995,0.0,0.00365]
[1780530728402,67.5,64109.66,13.8,-0.99995,0.0,0.00366]
[1780530729409,67.51,64108.17,13.8,-0.99995,0.0,0.00365]
[1780530730416,67.51,64112.81,13.8,-0.99995,0.0,0.00371]
[1780530731424,67.52,64115.45,13.8,-0.99995,0.0,0.00374]
[1780530732431,67.52,64124.3,13.8,-0.99995,0.0,0.00384]
[1780530733438,67.52,64126.0,13.8,-0.99995,0.0,0.00386]
[1780530736463,67.53,64124.14,13.8,-0.99995,0.0,0.00385]
[1780530737469,67.53,64122.16,13.8,-0.99995,0.0,0.00383]
[1780530738476,67.54,64120.2,13.8,-0.99995,0.0,0.00381]
[1780530739483,67.54,64123.31,13.8,-0.99995,0.0,0.00385]
[1780530741090,67.54,64123.31,13.8,-0.99995,0.0,0.00385]
[1780530741236,67.54,64123.31,13.8,-0.99995,0.0,0.00385]
[1780530742756,67.54,64123.6,13.8,-0.99995,0.0,0.00386]
[1780530742996,67.54,64123.6,13.8,-0.99995,0.0,0.00386]
[1780530743097,67.55,64122.86,13.8,-0.99995,0.0,0.00385]
[1780530744518,67.55,64123.87,13.8,-0.99995,0.0,0.00387]
[1780530745525,67.56,64122.73,13.8,-0.99995,0.0,0.00386]
[1780530746532,67.56,64120.18,13.8,-0.99995,0.0,0.00383]
[1780530747539,67.56,64114.54,13.8,-0.99995,0.0,0.00377]
[1780530748607,67.56,64109.15,13.8,-0.99995,0.0,0.00371]
[1780530749553,67.57,64105.08,13.8,-0.99995,0.0,0.00367]
[1780530750560,67.57,64101.64,13.8,-0.99996,0.0,0.00363]
[1780530751567,67.58,64106.54,13.8,-0.99996,0.0,0.00363]
[1780530752574,67.58,64107.5,13.8,-0.99995,0.0,0.00364]
[1780530754588,67.59,64106.36,13.8,-0.99996,0.0,0.00364]
[1780530755595,67.59,64109.3,13.8,-0.99995,0.0,0.00367]
[1780530756603,67.59,64111.9,13.8,-0.99995,0.0,0.0037]
[1780530757522,67.59,64111.9,13.8,-0.99995,0.0,0.0037]
[1780530757529,67.59,64111.9,13.8,-0.99995,0.0,0.0037]
[1780530757741,67.59,64111.9,13.8,-0.99995,0.0,0.0037]
[1780530757765,67.6,64112.95,13.8,-0.99995,0.0,0.00372]
[1780530758618,67.6,64109.95,13.8,-0.99995,0.0,0.00369]
[1780530759625,67.6,64105.07,13.8,-0.99996,0.0,0.00364]
[1780530760632,67.61,64106.58,13.8,-0.99995,0.0,0.00366]
[1780530762385,67.61,64106.58,13.8,-0.99995,0.0,0.00366]
[1780530761639,67.61,64110.89,13.8,-0.99995,0.0,0.00371]
[1780530762433,67.61,64110.89,13.8,-0.99995,0.0,0.00371]
[1780530762513,67.61,64110.89,13.8,-0.99995,0.0,0.00371]
[1780530762646,67.61,64109.76,13.8,-0.99995,0.0,0.0037]
[1780530763653,67.62,64111.95,13.8,-0.99995,0.0,0.00372]
[1780530764660,67.62,64112.94,13.8,-0.99995,0.0,0.00374]
[1780530766904,67.62,64112.78,13.8,-0.99995,0.0,0.00374]
[1780530766952,67.62,64112.78,13.8,-0.99995,0.0,0.00374]
[1780530767000,67.62,64112.78,13.8,-0.99995,0.0,0.00374]
[1780530767005,67.63,64111.98,13.8,-0.99995,0.0,0.00373]
[1780530768688,67.63,64109.42,13.8,-0.99995,0.0,0.00371]
[1780530770865,67.64,64108.72,13.8,-0.99995,0.0,0.0037]
[1780530770952,67.64,64108.72,13.8,-0.99995,0.0,0.0037]
[1780530771000,67.64,64108.72,13.8,-0.99995,0.0,0.0037]
[1780530771100,67.64,64106.19,13.8,-0.99995,0.0,0.00368]
[1780530771709,67.64,64104.18,13.8,-0.99995,0.0,0.00366]
[1780530772716,67.65,64103.25,13.8,-0.99995,0.0,0.00365]
[1780530774730,67.65,64101.93,13.8,-0.99995,0.0,0.00364]
[1780530776744,67.66,64099.23,13.8,-0.99996,0.0,0.00362]
[1780530777751,67.67,64098.16,13.8,-0.99996,0.0,0.00361]
[1780530779282,67.67,64098.16,13.8,-0.99996,0.0,0.00361]
[1780530779405,67.67,64098.16,13.8,-0.99996,0.0,0.00361]
[1780530779336,67.67,64099.02,13.8,-0.99996,0.0,0.00363]
[1780530779499,67.67,64099.02,13.8,-0.99996,0.0,0.00363]
[1780530780772,67.68,64091.43,13.8,-0.99996,0.0,0.00355]
[1780530781781,67.68,64082.64,13.8,-0.99996,0.0,0.00346]
[1780530782788,67.68,64092.31,13.8,-0.99996,0.0,0.00357]
[1780530783803,67.69,64113.07,13.8,-0.99995,0.0,0.0038]
[1780530784810,67.69,64118.65,13.8,-0.99995,0.0,0.00386]
[1780530785817,67.69,64119.58,13.8,-0.99995,0.0,0.00388]
[1780530788838,67.7,64121.03,13.8,-0.99995,0.0,0.0039]
[1780530789845,67.71,64119.44,13.8,-0.99995,0.0,0.00388]
[1780530791379,67.71,64119.44,13.8,-0.99995,0.0,0.00388]
[1780530791399,67.71,64121.03,13.8,-0.99995,0.0,0.00391]
[1780530791859,67.71,64115.86,13.8,-0.99995,0.0,0.00385]
[1780530792866,67.71,64118.75,13.8,-0.99995,0.0,0.00388]
[1780530795149,67.72,64118.08,13.8,-0.99995,0.0,0.00388]
[1780530795165,67.72,64110.76,13.8,-0.99995,0.0,0.0038]
[1780530795887,67.72,64102.27,13.8,-0.99995,0.0,0.00371]
[1780530796895,67.73,64105.39,13.8,-0.99995,0.0,0.00374]
[1780530797902,67.73,64107.17,13.8,-0.99995,0.0,0.00377]
[1780530798915,67.73,64107.17,13.8,-0.99995,0.0,0.00377]
[1780530798992,67.73,64107.17,13.8,-0.99995,0.0,0.00377]
[1780530800923,67.74,64103.57,13.8,-0.99995,0.0,0.00373]
[1780530802429,67.74,64103.57,13.8,-0.99995,0.0,0.00373]
[1780530801930,67.74,64102.12,13.8,-0.99995,0.0,0.00372]
[1780530802498,67.74,64102.12,13.8,-0.99995,0.0,0.00372]
[1780530802937,67.75,64101.19,13.8,-0.99995,0.0,0.00371]
[1780530804951,67.75,64112.08,13.8,-0.99995,0.0,0.00384]
[1780530805958,67.76,64115.55,13.8,-0.99995,0.0,0.00388]
[1780530807976,67.76,64110.55,13.8,-0.99995,0.0,0.00383]
[1780530808983,67.77,64116.95,13.8,-0.99995,0.0,0.00391]
[1780530809990,67.77,64118.6,13.8,-0.99995,0.0,0.00393]
[1780530811098,67.77,64118.6,13.8,-0.99995,0.0,0.00393]
[1780530811239,67.77,64118.6,13.8,-0.99995,0.0,0.00393]
[1780530811337,67.77,64120.63,13.8,-0.99995,0.0,0.00389]
[1780530811502,67.77,64120.63,13.8,-0.99995,0.0,0.00389]
[1780530815026,67.78,64124.88,13.8,-0.99995,0.0,0.00395]
[1780530816034,67.78,64125.82,13.8,-0.99995,0.0,0.00396]
[1780530818759,67.79,64126.03,13.8,-0.99995,0.0,0.00397]
[1780530818884,67.79,64126.03,13.8,-0.99995,0.0,0.00397]
[1780530819000,67.79,64126.03,13.8,-0.99995,0.0,0.00397]
[1780530819055,67.79,64126.07,13.8,-0.99995,0.0,0.00397]
[1780530820062,67.79,64127.16,13.8,-0.99995,0.0,0.00399]
[1780530822076,67.8,64122.03,13.8,-0.99995,0.0,0.00393]
[1780530823083,67.8,64118.36,13.8,-0.99995,0.0,0.00389]
[1780530825035,67.8,64117.9,13.8,-0.99995,0.0,0.00389]
[1780530825148,67.8,64117.9,13.8,-0.99995,0.0,0.00389]
[1780530825241,67.8,64117.9,13.8,-0.99995,0.0,0.00389]
[1780530825245,67.81,64123.06,13.8,-0.99995,0.0,0.00395]
[1780530826104,67.81,64125.71,13.8,-0.99995,0.0,0.00398]
[1780530827111,67.81,64127.56,13.8,-0.99995,0.0,0.00401]
[1780530828120,67.81,64122.32,13.8,-0.99995,0.0,0.00395]
[1780530829496,67.81,64122.32,13.8,-0.99995,0.0,0.00395]
[1780530829128,67.82,64113.07,13.8,-0.99995,0.0,0.00384]
[1780530830134,67.82,64107.93,13.8,-0.99995,0.0,0.00379]
[1780530832148,67.83,64105.56,13.8,-0.99995,0.0,0.00377]
[1780530833212,67.83,64105.56,13.8,-0.99995,0.0,0.00377]
[1780530833232,67.83,64103.72,13.8,-0.99995,0.0,0.00375]
[1780530834163,67.83,64107.07,13.8,-0.99995,0.0,0.00379]
[1780530835848,67.84,64107.46,13.8,-0.99995,0.0,0.0038]
[1780530835988,67.84,64107.46,13.8,-0.99995,0.0,0.0038]
[1780530837184,67.84,64104.97,13.8,-0.99995,0.0,0.00377]
[1780530838284,67.84,64104.97,13.8,-0.99995,0.0,0.00377]
[1780530838496,67.84,64104.97,13.8,-0.99995,0.0,0.00377]
[1780530838294,67.85,64103.01,13.8,-0.99995,0.0,0.00375]
[1780530839198,67.85,64100.51,13.8,-0.99995,0.0,0.00373]
[1780530840205,67.85,64095.77,13.8,-0.99995,0.0,0.00368]
[1780530841321,67.86,64086.01,13.8,-0.99996,0.0,0.00358]
[1780530842219,67.86,64079.68,13.8,-0.99996,0.0,0.00351]
[1780530843227,67.89,64082.65,13.8,-0.99996,0.0,0.00357]
[1780530844235,67.93,64081.09,13.8,-0.99996,0.0,0.00359]
[1780530845243,67.97,64079.04,13.8,-0.99996,0.0,0.0036]
[1780530846250,68.01,64076.45,13.8,-0.99996,0.0,0.0036]
[1780530849271,68.13,64066.54,13.8,-0.99996,0.0,0.00359]
[1780530850278,68.17,64063.12,13.8,-0.99996,0.0,0.00359]
[1780530851285,68.17,64063.33,13.8,-0.99996,0.0,0.00359]
[1780530853299,68.18,64065.95,13.8,-0.99996,0.0,0.00363]
[1780530854305,68.19,64069.37,13.8,-0.99995,0.0,0.00367]
[1780530855313,68.23,64071.06,13.8,-0.99995,0.0,0.00372]
[1780530856320,68.23,64073.32,13.8,-0.99995,0.0,0.00375]
[1780530858334,68.27,64072.15,13.8,-0.99995,0.0,0.00377]
[1780530859341,68.28,64075.7,13.8,-0.99995,0.0,0.00382]
[1780530860348,68.32,64078.02,13.8,-0.99995,0.0,0.00388]
[1780530861355,68.32,64075.58,13.8,-0.99995,0.0,0.00385]
[1780530862362,68.32,64073.8,13.8,-0.99995,0.0,0.00383]
[1780530865123,68.33,64074.12,13.8,-0.99995,0.0,0.00384]
[1780530865194,68.33,64074.12,13.8,-0.99995,0.0,0.00384]
[1780530865237,68.33,64074.12,13.8,-0.99995,0.0,0.00384]
[1780530865384,68.34,64073.66,13.8,-0.99995,0.0,0.00385]
[1780530866390,68.34,64072.72,13.8,-0.99995,0.0,0.00384]
[1780530867397,68.34,64071.11,13.8,-0.99995,0.0,0.00382]
[1780530867882,68.34,64071.11,13.8,-0.99995,0.0,0.00382]
[1780530867963,68.34,64071.11,13.8,-0.99995,0.0,0.00382]
[1780530868003,68.34,64071.11,13.8,-0.99995,0.0,0.00382]
[1780530868404,68.35,64072.87,13.8,-0.99995,0.0,0.00385]
[1780530870418,68.36,64073.94,13.8,-0.99995,0.0,0.00386]
[1780530871425,68.36,64073.66,13.8,-0.99995,0.0,0.0038]
[1780530872191,68.36,64073.66,13.8,-0.99995,0.0,0.0038]
[1780530872199,68.36,64073.66,13.8,-0.99995,0.0,0.0038]
[1780530872239,68.36,64073.66,13.8,-0.99995,0.0,0.0038]
[1780530872435,68.36,64074.29,13.8,-0.99995,0.0,0.00381]
[1780530873439,68.36,64068.56,13.8,-0.99995,0.0,0.00375]
[1780530874446,68.37,64067.42,13.8,-0.99995,0.0,0.00374]
[1780530875452,68.37,64065.26,13.8,-0.99995,0.0,0.00372]
[1780530876460,68.38,64062.51,13.8,-0.99995,0.0,0.00369]
[1780530877194,68.38,64062.51,13.8,-0.99995,0.0,0.00369]
[1780530877203,68.38,64062.51,13.8,-0.99995,0.0,0.00369]
[1780530877244,68.38,64062.51,13.8,-0.99995,0.0,0.00369]
[1780530877467,68.38,64063.0,13.8,-0.99995,0.0,0.0037]
[1780530878474,68.39,64057.75,13.8,-0.99995,0.0,0.00365]
[1780530879481,68.39,64054.65,13.8,-0.99996,0.0,0.00362]
[1780530882517,68.44,64060.04,13.8,-0.99995,0.0,0.00372]
[1780530883524,68.45,64067.39,13.8,-0.99995,0.0,0.00381]
[1780530884531,68.45,64069.04,13.8,-0.99995,0.0,0.00383]
[1780530885538,68.46,64067.36,13.8,-0.99995,0.0,0.00381]
[1780530887552,68.46,64065.06,13.8,-0.99995,0.0,0.00379]
[1780530888559,68.47,64062.38,13.8,-0.99995,0.0,0.00377]
[1780530888966,68.47,64062.38,13.8,-0.99995,0.0,0.00377]
[1780530888998,68.47,64062.38,13.8,-0.99995,0.0,0.00377]
[1780530889565,68.47,64063.0,13.8,-0.99995,0.0,0.00378]
[1780530890573,68.48,64057.29,13.8,-0.99995,0.0,0.00372]
[1780530891580,68.48,64050.79,13.8,-0.99995,0.0,0.00365]
[1780530893305,68.48,64050.79,13.8,-0.99995,0.0,0.00365]
[1780530893377,68.48,64032.99,13.8,-0.99996,0.0,0.00347]
[1780530893604,68.49,64028.81,13.8,-0.99996,0.0,0.00343]
[1780530894605,68.53,64025.79,13.8,-0.99996,0.0,0.00343]
[1780530895612,68.59,64023.11,13.8,-0.99996,0.0,0.00344]
[1780530896634,68.59,64023.11,13.8,-0.99996,0.0,0.00344]
[1780530901661,68.89,64035.02,13.8,-0.99995,0.0,0.00382]
[1780530902663,68.9,64039.47,13.8,-0.99995,0.0,0.00388]
[1780530903670,68.94,64034.75,13.8,-0.99995,0.0,0.00386]
[1780530904677,68.98,64030.37,13.8,-0.99995,0.0,0.00384]
[1780530905684,68.99,64039.39,13.8,-0.99995,0.0,0.00395]
[1780530906691,68.99,64043.49,13.8,-0.99995,0.0,0.004]
[1780530907698,68.99,64050.46,13.8,-0.99995,0.0,0.00409]
[1780530908707,69.0,64039.79,13.8,-0.99995,0.0,0.00396]
[1780530909713,69.0,64034.73,13.8,-0.99995,0.0,0.00391]
[1780530910719,69.0,64030.77,13.8,-0.99995,0.0,0.00387]
[1780530911727,69.01,64029.29,13.8,-0.99995,0.0,0.00386]
[1780530912734,69.01,64030.44,13.8,-0.99995,0.0,0.00387]
[1780530913741,69.02,64031.7,13.8,-0.99995,0.0,0.00389]
[1780530914748,69.02,64033.56,13.8,-0.99995,0.0,0.00392]
[1780530915755,69.03,64035.76,13.8,-0.99995,0.0,0.00394]
[1780530916766,69.03,64030.82,13.8,-0.99995,0.0,0.00389]
[1780530917772,69.06,64024.31,13.8,-0.99995,0.0,0.00384]
[1780530918779,69.1,64025.4,13.8,-0.99995,0.0,0.00389]
[1780530919786,69.13,64023.9,13.8,-0.99995,0.0,0.0039]
[1780530920793,69.18,64016.47,13.8,-0.99995,0.0,0.00385]
[1780530921800,69.18,64014.47,13.8,-0.99995,0.0,0.00384]
[1780530922807,69.19,64015.48,13.8,-0.99995,0.0,0.00385]
[1780530923814,69.19,64019.66,13.8,-0.99995,0.0,0.0039]
[1780530925156,69.19,64021.75,13.8,-0.99995,0.0,0.00393]
[1780530925828,69.2,64022.79,13.8,-0.99995,0.0,0.00395]
[1780530927534,69.2,64022.79,13.8,-0.99995,0.0,0.00395]
[1780530927596,69.21,64022.36,13.8,-0.99995,0.0,0.00395]
[1780530927738,69.21,64022.36,13.8,-0.99995,0.0,0.00395]
[1780530927988,69.21,64022.36,13.8,-0.99995,0.0,0.00395]
[1780530928849,69.21,64021.0,13.8,-0.99995,0.0,0.00394]
[1780530930863,69.22,64017.47,13.8,-0.99995,0.0,0.0039]
[1780530931870,69.22,64014.92,13.8,-0.99995,0.0,0.00381]
[1780530933884,69.23,64013.19,13.8,-0.99995,0.0,0.0038]
[1780530934892,69.24,64018.43,13.8,-0.99995,0.0,0.00386]
[1780530935899,69.24,64029.22,13.8,-0.99995,0.0,0.00399]
[1780530936906,69.25,64037.63,13.8,-0.99995,0.0,0.00409]
[1780530937913,69.25,64037.73,13.8,-0.99995,0.0,0.0041]
[1780530939939,69.26,64036.87,13.8,-0.99995,0.0,0.0041]
[1780530940943,69.26,64045.27,13.8,-0.99995,0.0,0.0042]
[1780530941954,69.27,64047.57,13.8,-0.99995,0.0,0.00423]
[1780530942960,69.27,64048.86,13.8,-0.99995,0.0,0.00425]
[1780530943967,69.27,64045.91,13.8,-0.99995,0.0,0.00422]
[1780530947995,69.28,64044.89,13.8,-0.99995,0.0,0.00422]
[1780530948979,69.28,64044.89,13.8,-0.99995,0.0,0.00422]
[1780530949102,69.28,64044.89,13.8,-0.99995,0.0,0.00422]
[1780530949237,69.28,64044.89,13.8,-0.99995,0.0,0.00422]
[1780530949312,69.29,64044.43,13.8,-0.99995,0.0,0.00421]
[1780530952023,69.3,64046.45,13.8,-0.99995,0.0,0.00425]
[1780530953030,69.3,64050.2,13.8,-0.99995,0.0,0.0043]
[1780530954036,69.3,64046.85,13.8,-0.99995,0.0,0.00426]
[1780530955458,69.3,64046.85,13.8,-0.99995,0.0,0.00426]
[1780530955496,69.3,64046.85,13.8,-0.99995,0.0,0.00426]
[1780530955515,69.3,64046.85,13.8,-0.99995,0.0,0.00426]
[1780530955536,69.31,64045.87,13.8,-0.99995,0.0,0.00425]
[1780530955739,69.31,64045.87,13.8,-0.99995,0.0,0.00425]
[1780530958065,69.32,64044.79,13.8,-0.99995,0.0,0.00424]
[1780530959072,69.32,64045.79,13.8,-0.99995,0.0,0.00426]
[1780530960375,69.32,64045.79,13.8,-0.99995,0.0,0.00426]
[1780530960388,69.32,64045.79,13.8,-0.99995,0.0,0.00426]
[1780530960502,69.32,64045.79,13.8,-0.99995,0.0,0.00426]
[1780530960562,69.32,64045.54,13.8,-0.99995,0.0,0.00426]
[1780530961423,69.33,64030.24,13.8,-0.99995,0.0,0.00408]
[1780530962099,69.33,64027.73,13.8,-0.99995,0.0,0.00405]
[1780530963105,69.33,64029.95,13.8,-0.99995,0.0,0.00408]
[1780530965120,69.34,64031.12,13.8,-0.99995,0.0,0.0041]
[1780530967134,69.35,64027.98,13.8,-0.99995,0.0,0.00407]
[1780530968140,69.35,64029.56,13.8,-0.99995,0.0,0.00409]
[1780530969437,69.35,64029.56,13.8,-0.99995,0.0,0.00409]
[1780530969495,69.35,64029.56,13.8,-0.99995,0.0,0.00409]
[1780530969508,69.35,64029.56,13.8,-0.99995,0.0,0.00409]
[1780530969583,69.36,64028.56,13.8,-0.99995,0.0,0.00409]
[1780530969744,69.36,64028.56,13.8,-0.99995,0.0,0.00409]
[1780530970155,69.36,64027.59,13.8,-0.99995,0.0,0.00407]
[1780530971161,69.36,64032.93,13.8,-0.99995,0.0,0.00414]
[1780530972168,69.37,64036.3,13.8,-0.99995,0.0,0.00418]
[1780530974182,69.37,64041.54,13.8,-0.99995,0.0,0.00426]
[1780530975189,69.38,64045.23,13.8,-0.99995,0.0,0.0043]
[1780530976197,69.38,64042.76,13.8,-0.99995,0.0,0.00428]
[1780530977203,69.38,64045.82,13.8,-0.99995,0.0,0.00432]
[1780530978209,69.38,64048.59,13.8,-0.99995,0.0,0.00435]
[1780530980226,69.39,64041.16,13.8,-0.99995,0.0,0.00427]
[1780530981233,69.39,64040.39,13.8,-0.99995,0.0,0.00426]
[1780530982240,69.39,64035.07,13.8,-0.99995,0.0,0.0042]
[1780530983247,69.4,64036.19,13.8,-0.99995,0.0,0.00421]
[1780530984254,69.4,64041.66,13.8,-0.99995,0.0,0.00428]
[1780530985150,69.4,64041.66,13.8,-0.99995,0.0,0.00428]
[1780530985201,69.4,64041.66,13.8,-0.99995,0.0,0.00428]
[1780530985236,69.4,64041.66,13.8,-0.99995,0.0,0.00428]
[1780530985261,69.4,64042.58,13.8,-0.99995,0.0,0.0043]
[1780530986268,69.41,64040.21,13.8,-0.99995,0.0,0.00427]
[1780530988282,69.41,64039.32,13.8,-0.99995,0.0,0.00426]
[1780530990296,69.42,64038.39,13.8,-0.99995,0.0,0.00426]
[1780530991303,69.42,64043.05,13.8,-0.99995,0.0,0.00425]
[1780530992310,69.42,64044.84,13.8,-0.99995,0.0,0.00427]
[1780530993317,69.43,64050.17,13.8,-0.99995,0.0,0.00434]
[1780530994324,69.43,64052.03,13.8,-0.99995,0.0,0.00437]
[1780530995420,69.43,64056.49,13.8,-0.99994,0.0,0.00443]
[1780530996359,69.44,64076.39,13.8,-0.99994,0.0,0.00469]
[1780530997366,69.44,64080.82,13.8,-0.99994,0.0,0.00475]
[1780530998374,69.44,64070.54,13.8,-0.99994,0.0,0.00461]
[1780530999380,69.44,64067.7,13.8,-0.99994,0.0,0.00458]
[1780531000388,69.44,64063.55,13.8,-0.99994,0.0,0.00452]
[1780531001398,69.44,64065.07,13.8,-0.99994,0.0,0.00455]
[1780531003412,69.45,64069.62,13.8,-0.99994,0.0,0.00461]
[1780531004419,69.45,64064.52,13.8,-0.99994,0.0,0.00455]
[1780531005426,69.45,64060.37,13.8,-0.99994,0.0,0.00449]
[1780531007440,69.45,64062.18,13.8,-0.99994,0.0,0.00452]
[1780531009454,69.46,64060.32,13.8,-0.99994,0.0,0.0045]
[1780531010163,69.46,64060.32,13.8,-0.99994,0.0,0.0045]
[1780531010169,69.46,64060.32,13.8,-0.99994,0.0,0.0045]
[1780531010236,69.46,64060.32,13.8,-0.99994,0.0,0.0045]
[1780531010461,69.46,64058.71,13.8,-0.99994,0.0,0.00448]
[1780531011468,69.46,64057.2,13.8,-0.99994,0.0,0.00447]
[1780531013482,69.47,64061.54,13.8,-0.99994,0.0,0.00453]
[1780531014539,69.47,64061.54,13.8,-0.99994,0.0,0.00453]
[1780531014600,69.47,64061.54,13.8,-0.99994,0.0,0.00453]
[1780531014737,69.47,64061.54,13.8,-0.99994,0.0,0.00453]
[1780531014699,69.47,64064.43,13.8,-0.99994,0.0,0.00457]
[1780531015495,69.47,64065.4,13.8,-0.99994,0.0,0.00458]
[1780531016503,69.47,64060.6,13.8,-0.99994,0.0,0.00452]
[1780531017510,69.48,64049.83,13.8,-0.99994,0.0,0.00438]
[1780531018517,69.48,64048.46,13.8,-0.99995,0.0,0.00437]
[1780531019524,69.48,64049.6,13.8,-0.99994,0.0,0.00439]
[1780531020531,69.48,64046.56,13.8,-0.99995,0.0,0.00435]
[1780531022161,69.49,64047.27,13.8,-0.99995,0.0,0.00436]
[1780531022211,69.49,64047.27,13.8,-0.99995,0.0,0.00436]
[1780531022239,69.49,64047.27,13.8,-0.99995,0.0,0.00436]
[1780531022545,69.49,64047.68,13.8,-0.99995,0.0,0.00437]
[1780531024559,69.5,64048.82,13.8,-0.99994,0.0,0.00439]
[1780531025567,69.5,64052.62,13.8,-0.99994,0.0,0.00444]
[1780531026574,69.5,64057.2,13.8,-0.99994,0.0,0.0045]
[1780531027656,69.5,64057.2,13.8,-0.99994,0.0,0.0045]
[1780531027717,69.5,64057.2,13.8,-0.99994,0.0,0.0045]
[1780531027736,69.5,64057.2,13.8,-0.99994,0.0,0.0045]
[1780531027757,69.51,64059.96,13.8,-0.99994,0.0,0.00454]
[1780531028588,69.51,64058.73,13.8,-0.99994,0.0,0.00453]
[1780531030602,69.51,64057.17,13.8,-0.99994,0.0,0.00451]
[1780531031609,69.51,64062.14,13.8,-0.99994,0.0,0.00458]
[1780531034630,69.52,64060.72,13.8,-0.99994,0.0,0.00457]
[1780531034967,69.52,64060.72,13.8,-0.99994,0.0,0.00457]
[1780531034998,69.52,64060.72,13.8,-0.99994,0.0,0.00457]
[1780531035031,69.52,64060.72,13.8,-0.99994,0.0,0.00457]
[1780531035236,69.52,64060.72,13.8,-0.99994,0.0,0.00457]
[1780531035637,69.52,64065.16,13.8,-0.99994,0.0,0.00462]
[1780531037655,69.52,64039.1,13.8,-0.99995,0.0,0.00429]
[1780531038662,69.53,64041.17,13.8,-0.99995,0.0,0.00432]
[1780531040317,69.53,64041.32,13.8,-0.99995,0.0,0.00433]
[1780531040677,69.53,64042.99,13.8,-0.99995,0.0,0.00435]
[1780531043699,69.55,64045.95,13.8,-0.99994,0.0,0.0044]
[1780531044711,69.55,64039.54,13.8,-0.99995,0.0,0.00433]
[1780531045716,69.56,64038.99,13.8,-0.99995,0.0,0.00432]
[1780531046723,69.56,64037.66,13.8,-0.99995,0.0,0.00431]
[1780531047730,69.57,64032.07,13.8,-0.99995,0.0,0.00425]
[1780531050755,69.58,64022.53,13.8,-0.99995,0.0,0.00415]
[1780531051765,69.59,64026.37,13.8,-0.99995,0.0,0.00413]
[1780531052772,69.59,64029.55,13.8,-0.99995,0.0,0.00417]
[1780531053926,69.59,64029.73,13.8,-0.99995,0.0,0.00417]
[1780531053933,69.59,64029.73,13.8,-0.99995,0.0,0.00417]
[1780531053995,69.59,64029.73,13.8,-0.99995,0.0,0.00417]
[1780531054786,69.6,64030.79,13.8,-0.99995,0.0,0.00419]
[1780531055793,69.6,64026.92,13.8,-0.99995,0.0,0.00415]
[1780531056437,69.6,64026.92,13.8,-0.99995,0.0,0.00415]
[1780531056494,69.6,64026.92,13.8,-0.99995,0.0,0.00415]
[1780531056803,69.6,64023.02,13.8,-0.99995,0.0,0.0041]
[1780531058369,69.6,64023.02,13.8,-0.99995,0.0,0.0041]
[1780531058421,69.61,64014.62,13.8,-0.99995,0.0,0.00401]
[1780531058818,69.61,64012.94,13.8,-0.99995,0.0,0.00399]
[1780531061676,69.62,64012.32,13.8,-0.99995,0.0,0.00399]
[1780531061757,69.62,64011.01,13.8,-0.99995,0.0,0.00398]
[1780531061839,69.62,64011.96,13.8,-0.99995,0.0,0.00399]
[1780531062846,69.63,64010.89,13.8,-0.99995,0.0,0.00398]
[1780531063853,69.63,64012.45,13.8,-0.99995,0.0,0.004]
[1780531065067,69.64,64013.79,13.8,-0.99995,0.0,0.00402]
[1780531067552,69.64,64013.46,13.8,-0.99995,0.0,0.00402]
[1780531067738,69.64,64013.46,13.8,-0.99995,0.0,0.00402]
[1780531069895,69.66,64014.92,13.8,-0.99995,0.0,0.00406]
[1780531071909,69.67,64017.03,13.8,-0.99995,0.0,0.00409]
[1780531073821,69.67,64017.47,13.8,-0.99995,0.0,0.0041]
[1780531073995,69.67,64017.47,13.8,-0.99995,0.0,0.0041]
[1780531074004,69.67,64017.47,13.8,-0.99995,0.0,0.0041]
[1780531074241,69.67,64017.47,13.8,-0.99995,0.0,0.0041]
[1780531074295,69.67,64019.27,13.8,-0.99995,0.0,0.00412]
[1780531074930,69.68,64025.46,13.8,-0.99995,0.0,0.0042]
[1780531075937,69.68,64026.42,13.8,-0.99995,0.0,0.00421]
[1780531076944,69.68,64025.18,13.8,-0.99995,0.0,0.0042]
[1780531077951,69.69,64027.06,13.8,-0.99995,0.0,0.00423]
[1780531078902,69.69,64027.06,13.8,-0.99995,0.0,0.00423]
[1780531078994,69.69,64027.06,13.8,-0.99995,0.0,0.00423]
[1780531079080,69.69,64019.4,13.8,-0.99995,0.0,0.00414]
[1780531079964,69.69,64021.51,13.8,-0.99995,0.0,0.00417]
[1780531081979,69.7,64023.19,13.8,-0.99995,0.0,0.00419]
[1780531083159,69.71,64027.0,13.8,-0.99995,0.0,0.00424]
[1780531083878,69.71,64027.0,13.8,-0.99995,0.0,0.00424]
[1780531083989,69.71,64027.0,13.8,-0.99995,0.0,0.00424]
[1780531084062,69.71,64027.0,13.8,-0.99995,0.0,0.00424]
[1780531084241,69.71,64027.0,13.8,-0.99995,0.0,0.00424]
[1780531084337,69.71,64027.77,13.8,-0.99995,0.0,0.00426]
[1780531086007,69.72,64031.83,13.8,-0.99995,0.0,0.00431]
[1780531087137,69.72,64031.83,13.8,-0.99995,0.0,0.00431]
[1780531087239,69.72,64035.46,13.8,-0.99995,0.0,0.00436]
[1780531089028,69.73,64033.15,13.8,-0.99995,0.0,0.00434]
[1780531090790,69.73,64033.15,13.8,-0.99995,0.0,0.00434]
[1780531090035,69.73,64031.63,13.8,-0.99995,0.0,0.00432]
[1780531091041,69.73,64032.47,13.8,-0.99995,0.0,0.00433]
[1780531092049,69.73,64033.37,13.8,-0.99995,0.0,0.00435]
[1780531093056,69.74,64030.61,13.8,-0.99995,0.0,0.00432]
[1780531094442,69.74,64030.61,13.8,-0.99995,0.0,0.00432]
[1780531094490,69.74,64030.61,13.8,-0.99995,0.0,0.00432]
[1780531094531,69.74,64028.39,13.8,-0.99995,0.0,0.00429]
[1780531095070,69.74,64026.29,13.8,-0.99995,0.0,0.00427]
[1780531096077,69.75,64016.51,13.8,-0.99995,0.0,0.00415]
[1780531097481,69.75,64016.51,13.8,-0.99995,0.0,0.00415]
[1780531097494,69.75,64016.51,13.8,-0.99995,0.0,0.00415]
[1780531097595,69.75,64012.8,13.8,-0.99995,0.0,0.00411]
[1780531100105,69.76,64013.69,13.8,-0.99995,0.0,0.00413]
[1780531101112,69.77,64014.65,13.8,-0.99995,0.0,0.00415]
[1780531102122,69.77,64015.99,13.8,-0.99995,0.0,0.00417]
[1780531105143,69.78,64013.59,13.8,-0.99995,0.0,0.00415]
[1780531105915,69.78,64013.59,13.8,-0.99995,0.0,0.00415]
[1780531105977,69.78,64013.59,13.8,-0.99995,0.0,0.00415]
[1780531106000,69.78,64013.59,13.8,-0.99995,0.0,0.00415]
[1780531106150,69.79,64015.83,13.8,-0.99995,0.0,0.00418]
[1780531109171,69.8,64017.07,13.8,-0.99995,0.0,0.00421]
[1780531111806,69.8,64017.65,13.8,-0.99995,0.0,0.00422]
[1780531111845,69.81,64021.47,13.8,-0.99995,0.0,0.0042]
[1780531111952,69.81,64021.47,13.8,-0.99995,0.0,0.0042]
[1780531112006,69.81,64021.47,13.8,-0.99995,0.0,0.0042]
[1780531112192,69.81,64019.29,13.8,-0.99995,0.0,0.00417]
[1780531113201,69.81,64016.82,13.8,-0.99995,0.0,0.00415]
[1780531114206,69.82,64015.38,13.8,-0.99995,0.0,0.00413]
[1780531118450,69.83,64016.05,13.8,-0.99995,0.0,0.00415]
[1780531118498,69.83,64016.05,13.8,-0.99995,0.0,0.00415]
[1780531118639,69.83,64016.05,13.8,-0.99995,0.0,0.00415]
[1780531118737,69.83,64016.05,13.8,-0.99995,0.0,0.00415]
[1780531118845,69.84,64013.46,13.8,-0.99995,0.0,0.00413]
[1780531119242,69.84,64010.97,13.8,-0.99995,0.0,0.0041]
[1780531120249,69.84,64013.93,13.8,-0.99995,0.0,0.00414]
[1780531121256,69.84,64011.78,13.8,-0.99995,0.0,0.00411]
[1780531122264,69.84,64011.78,13.8,-0.99995,0.0,0.00411]
[1780531122500,69.84,64011.78,13.8,-0.99995,0.0,0.00411]
[1780531122597,69.85,64014.12,13.8,-0.99995,0.0,0.00415]
[1780531123270,69.85,64015.25,13.8,-0.99995,0.0,0.00416]
[1780531125418,69.85,64015.25,13.8,-0.99995,0.0,0.00416]
[1780531125495,69.85,64015.25,13.8,-0.99995,0.0,0.00416]
[1780531126291,69.86,64016.89,13.8,-0.99995,0.0,0.00419]
[1780531127298,69.87,64014.82,13.8,-0.99995,0.0,0.00417]
[1780531129312,69.87,64013.58,13.8,-0.99995,0.0,0.00416]
[1780531132333,69.89,64014.43,13.8,-0.99995,0.0,0.00418]
[1780531135354,69.9,64015.39,13.8,-0.99995,0.0,0.00421]
[1780531136139,69.9,64015.39,13.8,-0.99995,0.0,0.00421]
[1780531136236,69.9,64015.39,13.8,-0.99995,0.0,0.00421]
[1780531136305,69.9,64015.39,13.8,-0.99995,0.0,0.00421]
[1780531136500,69.9,64015.39,13.8,-0.99995,0.0,0.00421]
[1780531136581,69.9,64021.49,13.8,-0.99995,0.0,0.00428]
[1780531137368,69.9,64021.65,13.8,-0.99995,0.0,0.00429]
[1780531138375,69.91,64015.81,13.8,-0.99995,0.0,0.00422]
[1780531139382,69.91,64014.85,13.8,-0.99995,0.0,0.00421]
[1780531140322,69.91,64014.85,13.8,-0.99995,0.0,0.00421]
[1780531140493,69.91,64014.85,13.8,-0.99995,0.0,0.00421]
[1780531140566,69.91,64018.2,13.8,-0.99995,0.0,0.00426]
[1780531141396,69.92,64019.98,13.8,-0.99995,0.0,0.00428]
[1780531142403,69.92,64018.67,13.8,-0.99995,0.0,0.00427]
[1780531143412,69.93,64017.53,13.8,-0.99995,0.0,0.00426]
[1780531144417,69.93,64018.5,13.8,-0.99995,0.0,0.00427]
[1780531145424,69.93,64021.58,13.8,-0.99995,0.0,0.00431]
[1780531147071,69.94,64021.22,13.8,-0.99995,0.0,0.00431]
[1780531147238,69.94,64021.22,13.8,-0.99995,0.0,0.00431]
[1780531147261,69.94,64021.22,13.8,-0.99995,0.0,0.00431]
[1780531147495,69.94,64021.22,13.8,-0.99995,0.0,0.00431]
[1780531147595,69.94,64021.9,13.8,-0.99995,0.0,0.00432]
[1780531148445,69.94,64019.59,13.8,-0.99995,0.0,0.0043]
[1780531149452,69.95,64020.99,13.8,-0.99995,0.0,0.00432]
[1780531150459,69.95,64023.35,13.8,-0.99995,0.0,0.00435]
[1780531154300,69.96,64023.69,13.8,-0.99995,0.0,0.00437]
[1780531154505,69.96,64023.69,13.8,-0.99995,0.0,0.00437]
[1780531154519,69.96,64021.75,13.8,-0.99995,0.0,0.00434]
[1780531155493,69.97,64016.09,13.8,-0.99995,0.0,0.00428]
[1780531156502,69.97,64013.68,13.8,-0.99995,0.0,0.00425]
[1780531157822,69.97,64013.68,13.8,-0.99995,0.0,0.00425]
[1780531157835,69.98,64013.57,13.8,-0.99995,0.0,0.00426]
[1780531157992,69.98,64013.57,13.8,-0.99995,0.0,0.00426]
[1780531158516,69.98,64014.53,13.8,-0.99995,0.0,0.00427]
[1780531161537,69.99,64013.85,13.8,-0.99995,0.0,0.00427]
[1780531163219,69.99,64014.06,13.8,-0.99995,0.0,0.00428]
[1780531163236,69.99,64014.06,13.8,-0.99995,0.0,0.00428]
[1780531163551,69.99,64013.35,13.8,-0.99995,0.0,0.00427]
[1780531164558,70.0,64014.61,13.8,-0.99995,0.0,0.00429]
[1780531166572,70.01,64012.39,13.8,-0.99995,0.0,0.00427]
[1780531167580,70.01,64013.89,13.8,-0.99995,0.0,0.00429]
[1780531169029,70.01,64013.48,13.8,-0.99995,0.0,0.00429]
[1780531169238,70.01,64013.48,13.8,-0.99995,0.0,0.00429]
[1780531169594,70.02,64016.92,13.8,-0.99995,0.0,0.00433]
[1780531170602,70.02,64019.1,13.8,-0.99995,0.0,0.00436]
[1780531170995,70.02,64019.1,13.8,-0.99995,0.0,0.00436]
[1780531171610,70.02,64022.91,13.8,-0.99995,0.0,0.00434]
[1780531172616,70.03,64025.33,13.8,-0.99994,0.0,0.00438]
[1780531173112,70.03,64025.33,13.8,-0.99994,0.0,0.00438]
[1780531173238,70.03,64025.33,13.8,-0.99994,0.0,0.00438]
[1780531173623,70.03,64025.21,13.8,-0.99994,0.0,0.00438]
[1780531175637,70.04,64025.79,13.8,-0.99994,0.0,0.00439]
[1780531176644,70.04,64033.39,13.8,-0.99994,0.0,0.00449]
[1780531177651,70.04,64034.41,13.8,-0.99994,0.0,0.00451]
[1780531178658,70.05,64034.77,13.8,-0.99994,0.0,0.00451]
[1780531179665,70.05,64038.05,13.8,-0.99994,0.0,0.00456]
[1780531180065,70.05,64038.05,13.8,-0.99994,0.0,0.00456]
[1780531180126,70.05,64038.05,13.8,-0.99994,0.0,0.00456]
[1780531180185,70.05,64038.05,13.8,-0.99994,0.0,0.00456]
[1780531180672,70.05,64040.35,13.8,-0.99994,0.0,0.00459]
[1780531181679,70.05,64041.24,13.8,-0.99994,0.0,0.00461]
[1780531182686,70.06,64041.85,13.8,-0.99994,0.0,0.00462]
[1780531185717,70.06,64040.29,13.8,-0.99994,0.0,0.0046]
[1780531186723,70.07,64040.88,13.8,-0.99994,0.0,0.00461]
[1780531188704,70.07,64040.66,13.8,-0.99994,0.0,0.00461]
[1780531188735,70.07,64040.66,13.8,-0.99994,0.0,0.00461]
[1780531188800,70.08,64034.52,13.8,-0.99994,0.0,0.00454]
[1780531189015,70.08,64034.52,13.8,-0.99994,0.0,0.00454]
[1780531189236,70.08,64034.52,13.8,-0.99994,0.0,0.00454]
[1780531190751,70.09,64040.08,13.8,-0.99994,0.0,0.00462]
[1780531191759,70.09,64038.18,13.8,-0.99994,0.0,0.0046]
[1780531192765,70.1,64033.01,13.8,-0.99994,0.0,0.00454]
[1780531193799,70.1,64033.01,13.8,-0.99994,0.0,0.00454]
[1780531193900,70.11,64032.55,13.8,-0.99994,0.0,0.00455]
[1780531194779,70.11,64033.32,13.8,-0.99994,0.0,0.00456]
[1780531195786,70.11,64041.94,13.8,-0.99994,0.0,0.00468]
[1780531195983,70.11,64041.94,13.8,-0.99994,0.0,0.00468]
[1780531196793,70.12,64045.82,13.8,-0.99994,0.0,0.00473]
[1780531197801,70.13,64043.81,13.8,-0.99994,0.0,0.00472]
[1780531198997,70.13,64043.94,13.8,-0.99994,0.0,0.00472]
[1780531199815,70.14,64044.55,13.8,-0.99994,0.0,0.00474]
[1780531200841,70.14,64039.63,13.8,-0.99994,0.0,0.00467]
[1780531201861,70.14,64052.59,13.8,-0.99994,0.0,0.00485]
[1780531202854,70.15,64054.64,13.8,-0.99994,0.0,0.00488]
[1780531203863,70.15,64060.67,13.8,-0.99994,0.0,0.00497]
[1780531204887,70.15,64063.07,13.8,-0.99994,0.0,0.00501]
[1780531205885,70.16,64049.65,13.8,-0.99994,0.0,0.00482]
[1780531206929,70.16,64055.5,13.8,-0.99994,0.0,0.00491]
[1780531207914,70.17,64053.51,13.8,-0.99994,0.0,0.00489]
[1780531208922,70.17,64054.93,13.8,-0.99994,0.0,0.00491]
[1780531209931,70.18,64068.91,13.8,-0.99993,0.0,0.00512]
[1780531210937,70.19,64066.29,13.8,-0.99994,0.0,0.00509]
[1780531211945,70.19,64076.16,13.8,-0.99993,0.0,0.00523]
[1780531212967,70.19,64086.82,13.8,-0.99993,0.0,0.00539]
[1780531213983,70.19,64098.45,13.8,-0.99993,0.0,0.00557]
[1780531214983,70.19,64116.25,13.8,-0.99992,0.0,0.00586]
[1780531215990,70.19,64133.71,13.8,-0.99992,0.0,0.00615]
[1780531216688,70.19,64133.71,13.8,-0.99992,0.0,0.00615]
[1780531216997,70.19,64142.95,13.8,-0.99992,0.0,0.00631]
[1780531218004,70.19,64137.25,13.8,-0.99992,0.0,0.00621]
[1780531219011,70.19,64136.1,13.8,-0.99992,0.0,0.0062]
[1780531220475,70.19,64136.1,13.8,-0.99992,0.0,0.0062]
[1780531220881,70.19,64136.1,13.8,-0.99992,0.0,0.0062]
[1780531220896,70.2,64137.84,13.8,-0.99992,0.0,0.00623]
[1780531221028,70.2,64145.73,13.8,-0.99992,0.0,0.00637]
[1780531222036,70.2,64147.95,13.8,-0.99992,0.0,0.00642]
[1780531223043,70.2,64149.43,13.8,-0.99992,0.0,0.00645]
[1780531224050,70.2,64152.24,13.8,-0.99992,0.0,0.0065]
[1780531225980,70.2,64152.24,13.8,-0.99992,0.0,0.0065]
[1780531225995,70.2,64155.21,13.8,-0.99992,0.0,0.00655]
[1780531226283,70.2,64175.97,13.8,-0.99991,0.0,0.00694]
[1780531227071,70.21,64182.64,13.8,-0.99991,0.0,0.00707]
[1780531228077,70.21,64184.98,13.8,-0.99991,0.0,0.00712]
[1780531229743,70.21,64184.98,13.8,-0.99991,0.0,0.00712]
[1780531229814,70.21,64197.11,13.8,-0.9999,0.0,0.00736]
[1780531230349,70.21,64202.62,13.8,-0.9999,0.0,0.00747]
[1780531231090,70.21,64202.62,13.8,-0.9999,0.0,0.00747]
[1780531231304,70.21,64202.62,13.8,-0.9999,0.0,0.00747]
[1780531231977,70.21,64206.73,13.8,-0.9999,0.0,0.00744]
[1780531232989,70.21,64206.73,13.8,-0.9999,0.0,0.00744]
[1780531232111,70.21,64214.86,13.8,-0.9999,0.0,0.00761]
[1780531233118,70.21,64227.17,13.8,-0.9999,0.0,0.00787]
[1780531234128,70.21,64229.69,13.8,-0.9999,0.0,0.00793]
[1780531235143,70.21,64240.8,13.8,-0.99989,0.0,0.00817]
[1780531236962,70.21,64240.8,13.8,-0.99989,0.0,0.00817]
[1780531236399,70.21,64272.25,13.8,-0.99988,0.0,0.0089]
[1780531237832,70.21,64272.25,13.8,-0.99988,0.0,0.0089]
[1780531238021,70.21,64272.25,13.8,-0.99988,0.0,0.0089]
[1780531237890,70.21,64276.92,13.8,-0.99988,0.0,0.00902]
[1780531239033,70.21,64276.92,13.8,-0.99988,0.0,0.00902]
[1780531238178,70.21,64254.67,13.8,-0.99989,0.0,0.00849]
[1780531239184,70.21,64252.36,13.8,-0.99989,0.0,0.00843]
[1780531240294,70.21,64237.07,13.8,-0.99989,0.0,0.00809]
[1780531241698,70.21,64237.07,13.8,-0.99989,0.0,0.00809]
[1780531241794,70.21,64231.61,13.8,-0.9999,0.0,0.00797]
[1780531242209,70.21,64235.85,13.8,-0.99989,0.0,0.00806]
[1780531243751,70.21,64235.85,13.8,-0.99989,0.0,0.00806]
[1780531243790,70.21,64231.25,13.8,-0.9999,0.0,0.00796]
[1780531244638,70.21,64227.91,13.8,-0.9999,0.0,0.00789]
[1780531245358,70.21,64227.91,13.8,-0.9999,0.0,0.00789]
[1780531245590,70.21,64227.91,13.8,-0.9999,0.0,0.00789]
[1780531245852,70.21,64227.91,13.8,-0.9999,0.0,0.00789]
[1780531245892,70.21,64220.3,13.8,-0.9999,0.0,0.00773]
[1780531246434,70.21,64220.3,13.8,-0.9999,0.0,0.00773]
[1780531246559,70.21,64220.3,13.8,-0.9999,0.0,0.00773]
[1780531247065,70.21,64220.3,13.8,-0.9999,0.0,0.00773]
[1780531246660,70.21,64213.41,13.8,-0.9999,0.0,0.00758]
[1780531247261,70.21,64204.39,13.8,-0.9999,0.0,0.00739]
[1780531249380,70.21,64204.79,13.8,-0.9999,0.0,0.0074]
[1780531249454,70.21,64201.42,13.8,-0.9999,0.0,0.00733]
[1780531250270,70.21,64202.91,13.8,-0.9999,0.0,0.00737]
[1780531251289,70.21,64210.84,13.8,-0.9999,0.0,0.00753]
[1780531252284,70.21,64233.84,13.8,-0.9999,0.0,0.00802]
[1780531253291,70.21,64236.55,13.8,-0.99989,0.0,0.00808]
[1780531254298,70.21,64223.38,13.8,-0.9999,0.0,0.00779]
[1780531255633,70.21,64223.38,13.8,-0.9999,0.0,0.00779]
[1780531255635,70.21,64228.26,13.8,-0.9999,0.0,0.0079]
[1780531257744,70.21,64227.82,13.8,-0.9999,0.0,0.00789]
[1780531257838,70.21,64225.23,13.8,-0.9999,0.0,0.00783]
[1780531259340,70.21,64228.06,13.8,-0.9999,0.0,0.00789]
[1780531260347,70.21,64243.95,13.8,-0.99989,0.0,0.00824]
[1780531261767,70.21,64243.95,13.8,-0.99989,0.0,0.00824]
[1780531261864,70.21,64245.28,13.8,-0.99989,0.0,0.00827]
[1780531262363,70.21,64242.46,13.8,-0.99989,0.0,0.00821]
[1780531264376,70.21,64239.23,13.8,-0.99989,0.0,0.00814]
[1780531265747,70.21,64239.23,13.8,-0.99989,0.0,0.00814]
[1780531265795,70.21,64239.23,13.8,-0.99989,0.0,0.00814]
[1780531265810,70.21,64243.29,13.8,-0.99989,0.0,0.00823]
[1780531266391,70.21,64237.57,13.8,-0.99989,0.0,0.0081]
[1780531267398,70.21,64229.95,13.8,-0.9999,0.0,0.00793]
[1780531268405,70.21,64222.76,13.8,-0.9999,0.0,0.00778]
[1780531269412,70.21,64225.23,13.8,-0.9999,0.0,0.00783]
[1780531271427,70.21,64230.22,13.8,-0.9999,0.0,0.00794]
[1780531272434,70.21,64226.37,13.8,-0.9999,0.0,0.00786]
[1780531273441,70.21,64227.41,13.8,-0.9999,0.0,0.00788]
[1780531274450,70.21,64229.0,13.8,-0.9999,0.0,0.00791]
[1780531275462,70.21,64230.73,13.8,-0.9999,0.0,0.00795]
[1780531276468,70.21,64224.19,13.8,-0.9999,0.0,0.00781]
[1780531277898,70.21,64224.19,13.8,-0.9999,0.0,0.00781]
[1780531277928,70.21,64222.58,13.8,-0.9999,0.0,0.00778]
[1780531278358,70.21,64222.58,13.8,-0.9999,0.0,0.00778]
[1780531278484,70.21,64205.72,13.8,-0.9999,0.0,0.00742]
[1780531279492,70.21,64197.78,13.8,-0.99991,0.0,0.00726]
[1780531280498,70.21,64185.07,13.8,-0.99991,0.0,0.00701]
[1780531281898,70.21,64185.07,13.8,-0.99991,0.0,0.00701]
[1780531281975,70.21,64188.14,13.8,-0.99991,0.0,0.00707]
[1780531282512,70.21,64192.08,13.8,-0.99991,0.0,0.00715]
[1780531284015,70.21,64192.08,13.8,-0.99991,0.0,0.00715]
[1780531284100,70.21,64198.68,13.8,-0.99991,0.0,0.00728]
[1780531284525,70.21,64197.4,13.8,-0.99991,0.0,0.00726]
[1780531286064,70.21,64203.4,13.8,-0.9999,0.0,0.00738]
[1780531286395,70.21,64203.4,13.8,-0.9999,0.0,0.00738]
[1780531286541,70.21,64219.56,13.8,-0.9999,0.0,0.00771]
[1780531287548,70.21,64223.02,13.8,-0.9999,0.0,0.00779]
[1780531288182,70.21,64223.02,13.8,-0.9999,0.0,0.00779]
[1780531288555,70.21,64228.12,13.8,-0.9999,0.0,0.0079]
[1780531290017,70.21,64228.12,13.8,-0.9999,0.0,0.0079]
[1780531290104,70.21,64229.11,13.8,-0.9999,0.0,0.00792]
[1780531290236,70.21,64229.11,13.8,-0.9999,0.0,0.00792]
[1780531290862,70.21,64231.01,13.8,-0.9999,0.0,0.00796]
[1780531292021,70.21,64231.01,13.8,-0.9999,0.0,0.00796]
[1780531292098,70.21,64222.14,13.8,-0.9999,0.0,0.00765]
[1780531292243,70.21,64222.14,13.8,-0.9999,0.0,0.00765]
[1780531292585,70.21,64218.0,13.8,-0.9999,0.0,0.00756]
[1780531293234,70.21,64218.0,13.8,-0.9999,0.0,0.00756]
[1780531296004,70.21,64218.34,13.8,-0.9999,0.0,0.00757]
[1780531296059,70.21,64216.99,13.8,-0.9999,0.0,0.00754]
[1780531296613,70.21,64220.18,13.8,-0.9999,0.0,0.00761]
[1780531297620,70.21,64221.85,13.8,-0.9999,0.0,0.00764]
[1780531299634,70.21,64223.53,13.8,-0.9999,0.0,0.00768]
[1780531301649,70.21,64228.52,13.8,-0.9999,0.0,0.00778]
[1780531302655,70.21,64232.94,13.8,-0.9999,0.0,0.00788]
[1780531303662,70.21,64225.94,13.8,-0.9999,0.0,0.00773]
[1780531304669,70.21,64225.11,13.8,-0.9999,0.0,0.00771]
[1780531306683,70.21,64219.73,13.8,-0.9999,0.0,0.0076]
[1780531308697,70.21,64217.06,13.8,-0.9999,0.0,0.00754]
[1780531309703,70.21,64215.53,13.8,-0.9999,0.0,0.00751]
[1780531310716,70.21,64223.33,13.8,-0.9999,0.0,0.00767]
[1780531311719,70.21,64237.0,13.8,-0.9999,0.0,0.00797]
[1780531312744,70.21,64247.97,13.8,-0.99989,0.0,0.00821]
[1780531313739,70.21,64245.48,13.8,-0.99989,0.0,0.00815]
[1780531314746,70.21,64243.47,13.8,-0.99989,0.0,0.00811]
[1780531315753,70.21,64239.6,13.8,-0.9999,0.0,0.00802]
[1780531316816,70.21,64239.6,13.8,-0.9999,0.0,0.00802]
[1780531316903,70.21,64237.59,13.8,-0.9999,0.0,0.00798]
[1780531318326,70.21,64237.77,13.8,-0.9999,0.0,0.00798]
[1780531318774,70.21,64246.27,13.8,-0.99989,0.0,0.00817]
[1780531320151,70.21,64246.27,13.8,-0.99989,0.0,0.00817]
[1780531319781,70.21,64251.04,13.8,-0.99989,0.0,0.00828]
[1780531321073,70.21,64251.04,13.8,-0.99989,0.0,0.00828]
[1780531321076,70.21,64266.56,13.8,-0.99989,0.0,0.00864]
[1780531321796,70.21,64274.56,13.8,-0.99988,0.0,0.00883]
[1780531322802,70.21,64283.11,13.8,-0.99988,0.0,0.00903]
[1780531323809,70.21,64281.65,13.8,-0.99988,0.0,0.009]
[1780531324816,70.21,64273.39,13.8,-0.99988,0.0,0.0088]
[1780531325823,70.21,64274.83,13.8,-0.99988,0.0,0.00883]
[1780531326830,70.21,64273.34,13.8,-0.99988,0.0,0.0088]
[1780531328998,70.21,64272.92,13.8,-0.99988,0.0,0.00879]
[1780531329078,70.21,64277.83,13.8,-0.99988,0.0,0.0089]
[1780531329851,70.21,64276.01,13.8,-0.99988,0.0,0.00886]
[1780531330858,70.21,64279.47,13.8,-0.99988,0.0,0.00894]
[1780531331865,70.21,64296.12,13.8,-0.99988,0.0,0.00936]
[1780531332877,70.21,64315.59,13.8,-0.99987,0.0,0.00986]
[1780531333344,70.21,64315.59,13.8,-0.99987,0.0,0.00986]
[1780531333444,70.21,64315.59,13.8,-0.99987,0.0,0.00986]
[1780531333880,70.21,64319.36,13.8,-0.99987,0.0,0.00996]
[1780531334887,70.21,64325.77,13.8,-0.99987,0.0,0.01014]
[1780531335685,70.21,64325.77,13.8,-0.99987,0.0,0.01014]
[1780531335894,70.21,64329.46,13.8,-0.99986,0.0,0.01024]
[1780531336901,70.21,64328.25,13.8,-0.99986,0.0,0.01021]
[1780531337996,70.21,64328.25,13.8,-0.99986,0.0,0.01021]
[1780531338036,70.21,64313.68,13.8,-0.99987,0.0,0.00981]
[1780531338915,70.21,64305.68,13.8,-0.99987,0.0,0.0096]
[1780531339922,70.21,64301.94,13.8,-0.99987,0.0,0.00951]
[1780531340929,70.21,64308.67,13.8,-0.99987,0.0,0.00968]
[1780531341936,70.21,64310.99,13.8,-0.99987,0.0,0.00974]
[1780531342944,70.21,64309.02,13.8,-0.99987,0.0,0.00969]
[1780531343958,70.21,64303.94,13.8,-0.99987,0.0,0.00956]
[1780531344411,70.21,64303.94,13.8,-0.99987,0.0,0.00956]
[1780531344625,70.21,64303.94,13.8,-0.99987,0.0,0.00956]
[1780531344965,70.21,64310.29,13.8,-0.99987,0.0,0.00972]
[1780531345972,70.21,64309.48,13.8,-0.99987,0.0,0.0097]
[1780531346979,70.21,64306.57,13.8,-0.99987,0.0,0.00963]
[1780531347986,70.21,64303.25,13.8,-0.99987,0.0,0.00954]
[1780531348993,70.21,64298.12,13.8,-0.99988,0.0,0.00941]
[1780531350000,70.21,64288.22,13.8,-0.99988,0.0,0.00916]
[1780531351007,70.21,64283.02,13.8,-0.99988,0.0,0.00889]
[1780531352016,70.21,64289.25,13.8,-0.99988,0.0,0.00905]
[1780531353022,70.21,64295.9,13.8,-0.99988,0.0,0.00921]
[1780531354031,70.21,64299.3,13.8,-0.99988,0.0,0.0093]
[1780531355038,70.21,64297.41,13.8,-0.99988,0.0,0.00925]
[1780531357053,70.21,64302.22,13.8,-0.99988,0.0,0.00937]
[1780531358059,70.21,64300.33,13.8,-0.99988,0.0,0.00932]
[1780531359066,70.21,64297.12,13.8,-0.99988,0.0,0.00924]
[1780531360073,70.21,64291.8,13.8,-0.99988,0.0,0.00911]
[1780531361080,70.21,64294.01,13.8,-0.99988,0.0,0.00916]
[1780531362087,70.21,64298.49,13.8,-0.99988,0.0,0.00928]
[1780531363094,70.21,64296.4,13.8,-0.99988,0.0,0.00922]
[1780531365108,70.21,64299.11,13.8,-0.99988,0.0,0.00929]
[1780531366115,70.21,64297.62,13.8,-0.99988,0.0,0.00925]
[1780531368129,70.21,64300.61,13.8,-0.99988,0.0,0.00933]
[1780531369136,70.21,64304.43,13.8,-0.99988,0.0,0.00943]
[1780531370150,70.21,64299.77,13.8,-0.99988,0.0,0.00931]
[1780531371152,70.21,64288.56,13.8,-0.99988,0.0,0.00903]
[1780531372158,70.21,64291.3,13.8,-0.99988,0.0,0.0091]
[1780531373166,70.21,64293.44,13.8,-0.99988,0.0,0.00915]
[1780531374174,70.21,64300.9,13.8,-0.99988,0.0,0.00934]
[1780531375183,70.21,64307.02,13.8,-0.99987,0.0,0.00949]
[1780531376190,70.21,64304.4,13.8,-0.99988,0.0,0.00943]
[1780531377169,70.21,64304.4,13.8,-0.99988,0.0,0.00943]
[1780531377197,70.21,64289.46,13.8,-0.99988,0.0,0.00905]
[1780531378205,70.21,64288.58,13.8,-0.99988,0.0,0.00903]
[1780531379211,70.21,64290.49,13.8,-0.99988,0.0,0.00908]
[1780531380219,70.21,64293.39,13.8,-0.99988,0.0,0.00915]
[1780531381225,70.21,64295.36,13.8,-0.99988,0.0,0.0092]
[1780531382232,70.21,64296.14,13.8,-0.99988,0.0,0.00922]
[1780531383249,70.21,64303.59,13.8,-0.99988,0.0,0.00941]
[1780531384256,70.21,64304.96,13.8,-0.99988,0.0,0.00944]
[1780531384744,70.21,64304.96,13.8,-0.99988,0.0,0.00944]
[1780531384838,70.21,64304.96,13.8,-0.99988,0.0,0.00944]
[1780531385264,70.21,64306.28,13.8,-0.99987,0.0,0.00947]
[1780531386270,70.21,64305.45,13.8,-0.99988,0.0,0.00945]
[1780531387277,70.21,64304.41,13.8,-0.99988,0.0,0.00943]
[1780531388284,70.21,64306.41,13.8,-0.99987,0.0,0.00948]
[1780531389291,70.21,64305.75,13.8,-0.99987,0.0,0.00946]
[1780531390298,70.21,64302.07,13.8,-0.99988,0.0,0.00937]
[1780531391305,70.21,64298.1,13.8,-0.99988,0.0,0.00927]
[1780531393266,70.21,64298.1,13.8,-0.99988,0.0,0.00927]
[1780531393319,70.21,64294.89,13.8,-0.99988,0.0,0.00919]
[1780531394326,70.21,64293.49,13.8,-0.99988,0.0,0.00915]
[1780531395333,70.21,64287.89,13.8,-0.99988,0.0,0.00901]
[1780531396542,70.21,64287.89,13.8,-0.99988,0.0,0.00901]
[1780531396666,70.21,64287.89,13.8,-0.99988,0.0,0.00901]
[1780531396689,70.21,64295.19,13.8,-0.99988,0.0,0.00919]
[1780531397347,70.21,64297.74,13.8,-0.99988,0.0,0.00926]
[1780531398354,70.21,64295.66,13.8,-0.99988,0.0,0.0092]
[1780531399361,70.21,64295.03,13.8,-0.99988,0.0,0.00919]
[1780531400368,70.21,64293.87,13.8,-0.99988,0.0,0.00916]
[1780531401375,70.21,64298.79,13.8,-0.99988,0.0,0.00928]
[1780531402382,70.21,64299.58,13.8,-0.99988,0.0,0.0093]
[1780531403389,70.21,64298.66,13.8,-0.99988,0.0,0.00928]
[1780531405403,70.21,64300.04,13.8,-0.99988,0.0,0.00932]
[1780531406410,70.21,64302.86,13.8,-0.99988,0.0,0.00939]
[1780531407416,70.21,64300.91,13.8,-0.99988,0.0,0.00934]
[1780531408424,70.21,64297.87,13.8,-0.99988,0.0,0.00926]
[1780531409431,70.21,64296.06,13.8,-0.99988,0.0,0.00921]
[1780531411445,70.21,64293.26,13.8,-0.99988,0.0,0.00901]
[1780531412452,70.21,64296.54,13.8,-0.99988,0.0,0.00909]
[1780531413459,70.21,64298.44,13.8,-0.99988,0.0,0.00913]
[1780531414466,70.21,64296.96,13.8,-0.99988,0.0,0.0091]
[1780531418293,70.21,64297.21,13.8,-0.99988,0.0,0.0091]
[1780531418487,70.21,64297.21,13.8,-0.99988,0.0,0.0091]
[1780531418495,70.21,64290.46,13.8,-0.99988,0.0,0.00894]
[1780531419502,70.21,64285.8,13.8,-0.99988,0.0,0.00883]
[1780531420839,70.21,64284.64,13.8,-0.99988,0.0,0.0088]
[1780531421516,70.21,64281.76,13.8,-0.99989,0.0,0.00873]
[1780531422524,70.21,64280.25,13.8,-0.99989,0.0,0.00869]
[1780531425154,70.21,64280.51,13.8,-0.99989,0.0,0.0087]
[1780531425235,70.21,64280.51,13.8,-0.99989,0.0,0.0087]
[1780531425255,70.21,64276.53,13.8,-0.99989,0.0,0.0086]
[1780531425545,70.21,64275.45,13.8,-0.99989,0.0,0.00858]
[1780531426552,70.21,64261.72,13.8,-0.99989,0.0,0.00826]
[1780531427559,70.21,64263.68,13.8,-0.99989,0.0,0.00831]
[1780531428566,70.21,64267.1,13.8,-0.99989,0.0,0.00839]
[1780531429583,70.21,64267.78,13.8,-0.99989,0.0,0.0084]
[1780531430589,70.21,64263.86,13.8,-0.99989,0.0,0.00831]
[1780531431596,70.21,64257.87,13.8,-0.99989,0.0,0.00818]
[1780531432604,70.21,64251.84,13.8,-0.99989,0.0,0.00804]
[1780531433610,70.21,64255.51,13.8,-0.99989,0.0,0.00812]
[1780531434617,70.21,64252.56,13.8,-0.99989,0.0,0.00806]
[1780531436203,70.21,64250.02,13.8,-0.9999,0.0,0.008]
[1780531437237,70.21,64250.02,13.8,-0.9999,0.0,0.008]
[1780531437255,70.21,64248.62,13.8,-0.9999,0.0,0.00797]
[1780531438183,70.21,64249.73,13.8,-0.9999,0.0,0.008]
[1780531438645,70.21,64245.74,13.8,-0.9999,0.0,0.00791]
[1780531439652,70.21,64223.18,13.8,-0.9999,0.0,0.00743]
[1780531440664,70.21,64209.37,13.8,-0.99991,0.0,0.00715]
[1780531441671,70.21,64205.75,13.8,-0.99991,0.0,0.00708]
[1780531442678,70.21,64207.36,13.8,-0.99991,0.0,0.00711]
[1780531444692,70.21,64202.6,13.8,-0.99991,0.0,0.00702]
[1780531445699,70.21,64200.18,13.8,-0.99991,0.0,0.00697]
[1780531446706,70.21,64199.19,13.8,-0.99991,0.0,0.00695]
[1780531447713,70.21,64202.22,13.8,-0.99991,0.0,0.00701]
[1780531448720,70.21,64203.36,13.8,-0.99991,0.0,0.00704]
[1780531449727,70.21,64206.47,13.8,-0.99991,0.0,0.0071]
[1780531450734,70.21,64205.68,13.8,-0.99991,0.0,0.00708]
[1780531451741,70.21,64216.83,13.8,-0.9999,0.0,0.0073]
[1780531452748,70.21,64217.43,13.8,-0.9999,0.0,0.00731]
[1780531453755,70.21,64213.52,13.8,-0.99991,0.0,0.00724]
[1780531454762,70.21,64211.66,13.8,-0.99991,0.0,0.0072]
[1780531455769,70.21,64206.8,13.8,-0.99991,0.0,0.0071]
[1780531456781,70.21,64202.24,13.8,-0.99991,0.0,0.00701]
[1780531457388,70.21,64202.24,13.8,-0.99991,0.0,0.00701]
[1780531457615,70.21,64202.24,13.8,-0.99991,0.0,0.00701]
[1780531457787,70.21,64200.33,13.8,-0.99991,0.0,0.00698]
[1780531458722,70.21,64200.33,13.8,-0.99991,0.0,0.00698]
[1780531458795,70.21,64204.9,13.8,-0.99991,0.0,0.00707]
[1780531459803,70.21,64209.54,13.8,-0.99991,0.0,0.00716]
[1780531460810,70.21,64203.7,13.8,-0.99991,0.0,0.00704]
[1780531461817,70.21,64200.96,13.8,-0.99991,0.0,0.00699]
[1780531463831,70.21,64199.51,13.8,-0.99991,0.0,0.00696]
[1780531465845,70.21,64201.12,13.8,-0.99991,0.0,0.00699]
[1780531466852,70.21,64205.81,13.8,-0.99991,0.0,0.00708]
[1780531467859,70.21,64208.94,13.8,-0.99991,0.0,0.00715]
[1780531468866,70.21,64207.89,13.8,-0.99991,0.0,0.00712]
[1780531470062,70.21,64208.91,13.8,-0.99991,0.0,0.00714]
[1780531470880,70.21,64216.15,13.8,-0.99991,0.0,0.00729]
[1780531471887,70.21,64218.82,13.8,-0.99991,0.0,0.00723]
[1780531472894,70.21,64221.38,13.8,-0.99991,0.0,0.00728]
[1780531473901,70.21,64224.58,13.8,-0.9999,0.0,0.00734]
[1780531474908,70.21,64226.74,13.8,-0.9999,0.0,0.00739]
[1780531477929,70.21,64230.81,13.8,-0.9999,0.0,0.00747]
[1780531478937,70.21,64242.06,13.8,-0.9999,0.0,0.00771]
[1780531479943,70.21,64254.76,13.8,-0.9999,0.0,0.00798]
[1780531480952,70.21,64262.2,13.8,-0.99989,0.0,0.00815]
[1780531481981,70.21,64260.25,13.8,-0.99989,0.0,0.0081]
[1780531482974,70.21,64254.31,13.8,-0.9999,0.0,0.00797]
[1780531483989,70.21,64256.68,13.8,-0.99989,0.0,0.00802]
[1780531486003,70.21,64255.23,13.8,-0.9999,0.0,0.00799]
[1780531489024,70.21,64257.93,13.8,-0.99989,0.0,0.00805]
[1780531490031,70.21,64260.01,13.8,-0.99989,0.0,0.0081]
[1780531491245,70.21,64260.01,13.8,-0.99989,0.0,0.0081]
[1780531491279,70.21,64258.06,13.8,-0.99989,0.0,0.00805]
[1780531492045,70.21,64256.89,13.8,-0.99989,0.0,0.00803]
[1780531493224,70.21,64256.89,13.8,-0.99989,0.0,0.00803]
[1780531493237,70.21,64256.89,13.8,-0.99989,0.0,0.00803]
[1780531493325,70.21,64253.5,13.8,-0.9999,0.0,0.00795]
[1780531493746,70.21,64253.5,13.8,-0.9999,0.0,0.00795]
[1780531494059,70.21,64251.98,13.8,-0.9999,0.0,0.00792]
[1780531495066,70.21,64250.31,13.8,-0.9999,0.0,0.00788]
[1780531496073,70.21,64252.87,13.8,-0.9999,0.0,0.00794]
[1780531497080,70.21,64249.45,13.8,-0.9999,0.0,0.00787]
[1780531497740,70.21,64249.45,13.8,-0.9999,0.0,0.00787]
[1780531498087,70.21,64245.07,13.8,-0.9999,0.0,0.00777]
[1780531499094,70.21,64246.82,13.8,-0.9999,0.0,0.00781]
[1780531500101,70.21,64248.85,13.8,-0.9999,0.0,0.00785]
[1780531501108,70.21,64247.11,13.8,-0.9999,0.0,0.00782]
[1780531502116,70.21,64245.2,13.8,-0.9999,0.0,0.00777]
[1780531504141,70.21,64244.32,13.8,-0.9999,0.0,0.00776]
[1780531505148,70.21,64250.53,13.8,-0.9999,0.0,0.00789]
[1780531505737,70.21,64250.53,13.8,-0.9999,0.0,0.00789]
[1780531506155,70.21,64256.94,13.8,-0.99989,0.0,0.00803]
[1780531507162,70.21,64254.82,13.8,-0.9999,0.0,0.00798]
[1780531508485,70.21,64255.7,13.8,-0.9999,0.0,0.008]
[1780531509492,70.21,64258.65,13.8,-0.99989,0.0,0.00807]
[1780531510499,70.21,64259.61,13.8,-0.99989,0.0,0.00809]
[1780531511505,70.21,64253.85,13.8,-0.9999,0.0,0.00796]
[1780531512513,70.21,64254.86,13.8,-0.9999,0.0,0.00798]
[1780531513520,70.21,64268.14,13.8,-0.99989,0.0,0.00828]
[1780531514527,70.21,64281.19,13.8,-0.99989,0.0,0.00858]
[1780531515741,70.21,64281.19,13.8,-0.99989,0.0,0.00858]
[1780531515779,70.21,64284.72,13.8,-0.99989,0.0,0.00866]
[1780531517571,70.21,64285.52,13.8,-0.99989,0.0,0.00868]
[1780531518574,70.21,64286.5,13.8,-0.99989,0.0,0.00871]
[1780531520588,70.21,64288.11,13.8,-0.99988,0.0,0.00875]
[1780531521595,70.21,64286.77,13.8,-0.99989,0.0,0.00871]
[1780531523610,70.21,64284.52,13.8,-0.99989,0.0,0.00866]
[1780531524617,70.21,64286.05,13.8,-0.99989,0.0,0.0087]
[1780531528649,70.21,64283.3,13.8,-0.99989,0.0,0.00863]
[1780531529657,70.21,64278.79,13.8,-0.99989,0.0,0.00853]
[1780531530664,70.21,64266.65,13.8,-0.99989,0.0,0.00825]
[1780531531791,70.21,64266.65,13.8,-0.99989,0.0,0.00825]
[1780531531879,70.21,64262.86,13.8,-0.99989,0.0,0.00804]
[1780531533685,70.21,64254.7,13.8,-0.9999,0.0,0.00786]
[1780531535856,70.21,64254.71,13.8,-0.9999,0.0,0.00786]
[1780531535922,70.21,64240.48,13.8,-0.9999,0.0,0.00755]
[1780531536707,70.21,64239.69,13.8,-0.9999,0.0,0.00754]
[1780531537714,70.21,64238.62,13.8,-0.9999,0.0,0.00752]
[1780531539281,70.21,64238.62,13.8,-0.9999,0.0,0.00752]
[1780531539296,70.21,64217.52,13.8,-0.99991,0.0,0.00709]
[1780531539730,70.21,64200.06,13.8,-0.99991,0.0,0.00675]
[1780531541766,70.21,64192.52,13.8,-0.99991,0.0,0.00661]
[1780531542676,70.21,64192.52,13.8,-0.99991,0.0,0.00661]
[1780531542773,70.21,64191.33,13.8,-0.99991,0.0,0.00659]
[1780531543780,70.21,64192.56,13.8,-0.99991,0.0,0.00661]
[1780531544787,70.21,64190.38,13.8,-0.99991,0.0,0.00657]
[1780531545794,70.21,64185.64,13.8,-0.99992,0.0,0.00649]
[1780531546742,70.21,64185.64,13.8,-0.99992,0.0,0.00649]
[1780531546801,70.21,64185.82,13.8,-0.99992,0.0,0.00649]
[1780531547808,70.21,64189.84,13.8,-0.99991,0.0,0.00656]
[1780531548815,70.21,64191.21,13.8,-0.99991,0.0,0.00659]
[1780531549822,70.21,64193.51,13.8,-0.99991,0.0,0.00663]
[1780531550835,70.21,64201.05,13.8,-0.99991,0.0,0.00677]
[1780531551841,70.21,64192.49,13.8,-0.99991,0.0,0.00661]
[1780531552848,70.21,64193.71,13.8,-0.99991,0.0,0.00663]
[1780531553607,70.21,64193.71,13.8,-0.99991,0.0,0.00663]
[1780531553855,70.21,64202.88,13.8,-0.99991,0.0,0.00681]
[1780531554862,70.21,64203.46,13.8,-0.99991,0.0,0.00682]
[1780531555869,70.21,64202.49,13.8,-0.99991,0.0,0.0068]
[1780531556876,70.21,64203.42,13.8,-0.99991,0.0,0.00682]
[1780531557886,70.21,64201.14,13.8,-0.99991,0.0,0.00677]
[1780531560906,70.21,64196.43,13.8,-0.99991,0.0,0.00668]
[1780531564934,70.21,64189.81,13.8,-0.99991,0.0,0.00656]
[1780531565975,70.21,64172.25,13.8,-0.99992,0.0,0.00625]
[1780531566981,70.21,64167.77,13.8,-0.99992,0.0,0.00617]
[1780531569650,70.21,64167.36,13.8,-0.99992,0.0,0.00616]
[1780531570009,70.21,64160.63,13.8,-0.99992,0.0,0.00605]
[1780531571011,70.21,64154.93,13.8,-0.99992,0.0,0.00595]
[1780531572019,70.21,64144.6,13.8,-0.99993,0.0,0.00578]
[1780531573045,70.21,64142.62,13.8,-0.99993,0.0,0.00575]
[1780531574043,70.21,64138.94,13.8,-0.99993,0.0,0.00569]
[1780531575181,70.21,64138.94,13.8,-0.99993,0.0,0.00569]
[1780531575271,70.21,64142.61,13.8,-0.99993,0.0,0.00575]
[1780531576057,70.21,64146.23,13.8,-0.99993,0.0,0.00581]
[1780531577242,70.21,64146.23,13.8,-0.99993,0.0,0.00581]
[1780531578073,70.21,64151.4,13.8,-0.99992,0.0,0.00589]
[1780531579082,70.21,64145.76,13.8,-0.99993,0.0,0.0058]
[1780531580089,70.21,64148.6,13.8,-0.99992,0.0,0.00585]
[1780531582104,70.21,64144.78,13.8,-0.99993,0.0,0.00578]
[1780531583111,70.21,64142.65,13.8,-0.99993,0.0,0.00575]
[1780531584427,70.21,64142.65,13.8,-0.99993,0.0,0.00575]
[1780531584460,70.21,64140.65,13.8,-0.99993,0.0,0.00572]
[1780531585125,70.21,64131.03,13.8,-0.99993,0.0,0.00556]
[1780531586179,70.21,64131.03,13.8,-0.99993,0.0,0.00556]
[1780531586194,70.21,64120.64,13.8,-0.99993,0.0,0.0054]
[1780531587149,70.21,64110.03,13.8,-0.99993,0.0,0.00524]
[1780531588495,70.21,64110.03,13.8,-0.99993,0.0,0.00524]
[1780531588154,70.21,64106.06,13.8,-0.99993,0.0,0.00518]
[1780531589302,70.21,64108.66,13.8,-0.99993,0.0,0.00522]
[1780531590191,70.21,64104.44,13.8,-0.99993,0.0,0.00516]
[1780531591184,70.21,64097.75,13.8,-0.99994,0.0,0.00498]
[1780531592191,70.21,64096.17,13.8,-0.99994,0.0,0.00496]
[1780531593197,70.21,64092.55,13.8,-0.99994,0.0,0.0049]
[1780531593717,70.21,64092.55,13.8,-0.99994,0.0,0.0049]
[1780531594336,70.21,64090.33,13.8,-0.99994,0.0,0.00487]
[1780531595212,70.21,64089.27,13.8,-0.99994,0.0,0.00486]
[1780531595782,70.21,64089.27,13.8,-0.99994,0.0,0.00486]
[1780531596219,70.21,64095.21,13.8,-0.99994,0.0,0.00494]
[1780531597230,70.21,64098.75,13.8,-0.99994,0.0,0.00499]
[1780531598237,70.21,64096.32,13.8,-0.99994,0.0,0.00496]
[1780531599243,70.21,64095.24,13.8,-0.99994,0.0,0.00494]
[1780531599760,70.21,64095.24,13.8,-0.99994,0.0,0.00494]
[1780531600250,70.21,64094.22,13.8,-0.99994,0.0,0.00493]
[1780531601257,70.21,64096.38,13.8,-0.99994,0.0,0.00496]
[1780531602264,70.21,64097.48,13.8,-0.99994,0.0,0.00497]
[1780531603270,70.21,64099.5,13.8,-0.99994,0.0,0.005]
[1780531603740,70.21,64099.5,13.8,-0.99994,0.0,0.005]
[1780531604278,70.21,64100.06,13.8,-0.99994,0.0,0.00501]
[1780531606291,70.21,64097.99,13.8,-0.99994,0.0,0.00498]
[1780531608306,70.21,64101.81,13.8,-0.99994,0.0,0.00504]
[1780531609313,70.21,64114.55,13.8,-0.99993,0.0,0.00522]
[1780531610561,70.21,64114.55,13.8,-0.99993,0.0,0.00522]
[1780531610320,70.21,64117.11,13.8,-0.99993,0.0,0.00526]
[1780531610601,70.21,64117.11,13.8,-0.99993,0.0,0.00526]
[1780531611332,70.21,64129.12,13.8,-0.99993,0.0,0.00544]
[1780531612334,70.21,64135.78,13.8,-0.99993,0.0,0.00555]
[1780531613341,70.21,64136.52,13.8,-0.99993,0.0,0.00556]
[1780531614544,70.21,64136.52,13.8,-0.99993,0.0,0.00556]
[1780531615356,70.21,64140.05,13.8,-0.99993,0.0,0.00561]
[1780531616363,70.21,64144.24,13.8,-0.99993,0.0,0.00568]
[1780531616781,70.21,64144.24,13.8,-0.99993,0.0,0.00568]
[1780531617370,70.21,64144.51,13.8,-0.99993,0.0,0.00569]
[1780531618376,70.21,64145.82,13.8,-0.99993,0.0,0.00571]
[1780531619384,70.21,64151.65,13.8,-0.99993,0.0,0.0058]
[1780531620391,70.21,64159.69,13.8,-0.99992,0.0,0.00593]
[1780531621406,70.21,64169.26,13.8,-0.99992,0.0,0.0061]
[1780531622409,70.21,64179.58,13.8,-0.99992,0.0,0.00628]
[1780531622737,70.21,64179.58,13.8,-0.99992,0.0,0.00628]
[1780531623416,70.21,64182.87,13.8,-0.99992,0.0,0.00633]
[1780531624422,70.21,64194.13,13.8,-0.99992,0.0,0.00654]
[1780531624749,70.21,64194.13,13.8,-0.99992,0.0,0.00654]
[1780531625429,70.21,64198.41,13.8,-0.99991,0.0,0.00661]
[1780531626436,70.21,64202.07,13.8,-0.99991,0.0,0.00668]
[1780531626724,70.21,64202.07,13.8,-0.99991,0.0,0.00668]
[1780531627443,70.21,64197.22,13.8,-0.99991,0.0,0.00659]
[1780531629964,70.21,64188.86,13.8,-0.99992,0.0,0.00644]
[1780531630464,70.21,64192.94,13.8,-0.99992,0.0,0.00651]
[1780531632478,70.21,64191.84,13.8,-0.99992,0.0,0.00649]
[1780531634505,70.21,64195.95,13.8,-0.99991,0.0,0.00657]
[1780531635504,70.21,64200.55,13.8,-0.99991,0.0,0.00665]
[1780531636510,70.21,64202.58,13.8,-0.99991,0.0,0.00669]
[1780531637517,70.21,64205.26,13.8,-0.99991,0.0,0.00674]
[1780531638168,70.21,64205.26,13.8,-0.99991,0.0,0.00674]
[1780531638524,70.21,64219.22,13.8,-0.99991,0.0,0.00701]
[1780531640539,70.21,64224.16,13.8,-0.99991,0.0,0.00711]
[1780531641546,70.21,64213.59,13.8,-0.99991,0.0,0.0069]
[1780531642205,70.21,64213.59,13.8,-0.99991,0.0,0.0069]
[1780531642553,70.21,64199.0,13.8,-0.99991,0.0,0.00663]
[1780531643560,70.21,64185.83,13.8,-0.99992,0.0,0.00639]
[1780531644568,70.21,64180.58,13.8,-0.99992,0.0,0.00629]
[1780531644959,70.21,64180.58,13.8,-0.99992,0.0,0.00629]
[1780531645574,70.21,64170.75,13.8,-0.99992,0.0,0.00612]
[1780531646581,70.21,64167.91,13.8,-0.99992,0.0,0.00607]
[1780531647588,70.21,64168.18,13.8,-0.99992,0.0,0.00608]
[1780531648595,70.21,64179.9,13.8,-0.99992,0.0,0.00628]
[1780531649631,70.21,64183.34,13.8,-0.99992,0.0,0.00634]
[1780531650638,70.21,64193.47,13.8,-0.99992,0.0,0.00652]
[1780531651985,70.21,64193.47,13.8,-0.99992,0.0,0.00652]
[1780531652016,70.21,64197.29,13.8,-0.99992,0.0,0.00649]
[1780531652649,70.21,64198.61,13.8,-0.99992,0.0,0.00651]
[1780531655671,70.21,64199.71,13.8,-0.99992,0.0,0.00653]
[1780531657684,70.21,64200.62,13.8,-0.99991,0.0,0.00655]
[1780531659699,70.21,64198.99,13.8,-0.99992,0.0,0.00652]
[1780531661261,70.21,64198.99,13.8,-0.99992,0.0,0.00652]
[1780531661374,70.21,64198.99,13.8,-0.99992,0.0,0.00652]
[1780531661413,70.21,64198.17,13.8,-0.99992,0.0,0.0065]
[1780531661718,70.21,64187.28,13.8,-0.99992,0.0,0.00631]
[1780531662721,70.21,64188.21,13.8,-0.99992,0.0,0.00633]
[1780531663728,70.21,64184.48,13.8,-0.99992,0.0,0.00626]
[1780531664735,70.21,64171.22,13.8,-0.99992,0.0,0.00603]
[1780531665742,70.21,64162.49,13.8,-0.99992,0.0,0.00588]
[1780531666749,70.21,64167.87,13.8,-0.99992,0.0,0.00597]
[1780531668567,70.21,64167.87,13.8,-0.99992,0.0,0.00597]
[1780531668817,70.21,64161.61,13.8,-0.99992,0.0,0.00587]
[1780531670778,70.21,64160.46,13.8,-0.99992,0.0,0.00585]
[1780531672576,70.21,64160.46,13.8,-0.99992,0.0,0.00585]
[1780531672881,70.21,64159.87,13.8,-0.99992,0.0,0.00584]
[1780531674898,70.21,64157.04,13.8,-0.99993,0.0,0.00579]
[1780531675901,70.21,64151.72,13.8,-0.99993,0.0,0.00571]
[1780531676909,70.21,64143.85,13.8,-0.99993,0.0,0.00558]
[1780531677917,70.21,64145.19,13.8,-0.99993,0.0,0.0056]
[1780531678993,70.21,64145.19,13.8,-0.99993,0.0,0.0056]
[1780531679078,70.21,64148.97,13.8,-0.99993,0.0,0.00566]
[1780531679930,70.21,64147.98,13.8,-0.99993,0.0,0.00565]
[1780531680938,70.21,64138.11,13.8,-0.99993,0.0,0.00549]
[1780531681945,70.21,64129.55,13.8,-0.99993,0.0,0.00536]
[1780531682951,70.21,64130.89,13.8,-0.99993,0.0,0.00538]
[1780531684703,70.21,64130.89,13.8,-0.99993,0.0,0.00538]
[1780531683959,70.21,64133.48,13.8,-0.99993,0.0,0.00542]
[1780531684964,70.21,64134.98,13.8,-0.99993,0.0,0.00544]
[1780531685972,70.21,64137.44,13.8,-0.99993,0.0,0.00548]
[1780531686979,70.21,64132.34,13.8,-0.99993,0.0,0.0054]
[1780531687986,70.21,64127.36,13.8,-0.99993,0.0,0.00533]
[1780531690000,70.21,64119.96,13.8,-0.99993,0.0,0.00522]
[1780531691007,70.21,64117.85,13.8,-0.99993,0.0,0.00518]
[1780531692016,70.21,64121.7,13.8,-0.99993,0.0,0.00524]
[1780531693023,70.21,64122.91,13.8,-0.99993,0.0,0.00526]
[1780531694030,70.21,64126.78,13.8,-0.99993,0.0,0.00532]
[1780531695042,70.21,64130.88,13.8,-0.99993,0.0,0.00538]
[1780531696049,70.21,64131.8,13.8,-0.99993,0.0,0.00539]
[1780531697056,70.21,64132.73,13.8,-0.99993,0.0,0.00541]
[1780531697892,70.21,64132.73,13.8,-0.99993,0.0,0.00541]
[1780531698063,70.21,64140.49,13.8,-0.99993,0.0,0.00553]
[1780531699070,70.21,64142.39,13.8,-0.99993,0.0,0.00556]
[1780531700077,70.21,64143.05,13.8,-0.99993,0.0,0.00557]
[1780531701084,70.21,64145.87,13.8,-0.99993,0.0,0.00561]
[1780531703098,70.21,64146.45,13.8,-0.99993,0.0,0.00562]
[1780531705112,70.21,64148.78,13.8,-0.99993,0.0,0.00566]
[1780531706119,70.21,64151.58,13.8,-0.99993,0.0,0.00571]
[1780531708638,70.21,64151.98,13.8,-0.99993,0.0,0.00571]
[1780531708648,70.21,64156.05,13.8,-0.99993,0.0,0.00578]
[1780531709140,70.21,64167.47,13.8,-0.99992,0.0,0.00597]
[1780531710147,70.21,64175.16,13.8,-0.99992,0.0,0.0061]
[1780531711154,70.21,64176.45,13.8,-0.99992,0.0,0.00602]
[1780531712161,70.21,64177.28,13.8,-0.99992,0.0,0.00604]
[1780531713168,70.21,64176.46,13.8,-0.99992,0.0,0.00602]
[1780531714175,70.21,64178.16,13.8,-0.99992,0.0,0.00605]
[1780531715182,70.21,64188.8,13.8,-0.99992,0.0,0.00623]
[1780531716189,70.21,64190.62,13.8,-0.99992,0.0,0.00627]
[1780531717196,70.21,64189.82,13.8,-0.99992,0.0,0.00625]
[1780531718203,70.21,64188.78,13.8,-0.99992,0.0,0.00623]
[1780531719210,70.21,64185.74,13.8,-0.99992,0.0,0.00618]
[1780531720217,70.21,64190.15,13.8,-0.99992,0.0,0.00626]
[1780531721225,70.21,64191.09,13.8,-0.99992,0.0,0.00627]
[1780531723239,70.21,64190.37,13.8,-0.99992,0.0,0.00626]
[1780531726062,70.21,64190.13,13.8,-0.99992,0.0,0.00626]
[1780531726261,70.21,64198.06,13.8,-0.99992,0.0,0.0064]
[1780531727268,70.21,64208.87,13.8,-0.99991,0.0,0.0066]
[1780531728275,70.21,64210.94,13.8,-0.99991,0.0,0.00663]
[1780531729282,70.21,64210.04,13.8,-0.99991,0.0,0.00662]
[1780531730420,70.21,64210.04,13.8,-0.99991,0.0,0.00662]
[1780531730520,70.21,64200.2,13.8,-0.99992,0.0,0.00644]
[1780531731298,70.21,64191.16,13.8,-0.99992,0.0,0.00628]
[1780531732305,70.21,64187.04,13.8,-0.99992,0.0,0.0062]
[1780531733312,70.21,64188.38,13.8,-0.99992,0.0,0.00623]
[1780531734318,70.21,64190.2,13.8,-0.99992,0.0,0.00626]
[1780531735327,70.21,64195.63,13.8,-0.99992,0.0,0.00636]
[1780531736333,70.21,64198.33,13.8,-0.99992,0.0,0.0064]
[1780531738736,70.21,64198.7,13.8,-0.99992,0.0,0.00641]
[1780531738350,70.21,64198.13,13.8,-0.99992,0.0,0.0064]
[1780531739609,70.21,64197.82,13.8,-0.99992,0.0,0.00639]
[1780531741368,70.21,64195.95,13.8,-0.99992,0.0,0.00636]
[1780531742455,70.21,64195.95,13.8,-0.99992,0.0,0.00636]
[1780531742552,70.21,64191.82,13.8,-0.99992,0.0,0.00629]
[1780531743382,70.21,64196.38,13.8,-0.99992,0.0,0.00637]
[1780531744314,70.21,64196.38,13.8,-0.99992,0.0,0.00637]
[1780531744389,70.21,64213.05,13.8,-0.99991,0.0,0.00667]
[1780531745396,70.21,64223.96,13.8,-0.99991,0.0,0.00688]
[1780531746411,70.21,64224.65,13.8,-0.99991,0.0,0.00689]
[1780531747828,70.21,64225.23,13.8,-0.99991,0.0,0.0069]
[1780531748418,70.21,64225.57,13.8,-0.99991,0.0,0.00691]
[1780531751439,70.21,64231.12,13.8,-0.99991,0.0,0.00702]
[1780531752446,70.21,64233.44,13.8,-0.99991,0.0,0.00706]
[1780531753453,70.21,64228.91,13.8,-0.99991,0.0,0.00698]
[1780531754460,70.21,64230.57,13.8,-0.99991,0.0,0.00701]
[1780531755467,70.21,64225.29,13.8,-0.99991,0.0,0.00691]
[1780531756474,70.21,64220.61,13.8,-0.99991,0.0,0.00682]
[1780531758488,70.21,64219.3,13.8,-0.99991,0.0,0.00679]
[1780531759495,70.21,64214.88,13.8,-0.99991,0.0,0.00671]
[1780531760503,70.21,64213.76,13.8,-0.99991,0.0,0.00669]
[1780531761510,70.21,64215.57,13.8,-0.99991,0.0,0.00672]
[1780531762002,70.21,64215.57,13.8,-0.99991,0.0,0.00672]
[1780531762239,70.21,64215.57,13.8,-0.99991,0.0,0.00672]
[1780531762517,70.21,64215.03,13.8,-0.99991,0.0,0.00671]
[1780531764537,70.21,64220.72,13.8,-0.99991,0.0,0.00682]
[1780531764973,70.21,64220.72,13.8,-0.99991,0.0,0.00682]
[1780531765545,70.21,64230.27,13.8,-0.99991,0.0,0.007]
[1780531766552,70.21,64237.52,13.8,-0.99991,0.0,0.00714]
[1780531767559,70.21,64237.38,13.8,-0.99991,0.0,0.00714]
[1780531768566,70.21,64239.39,13.8,-0.99991,0.0,0.00718]
[1780531769573,70.21,64240.8,13.8,-0.99991,0.0,0.00721]
[1780531770580,70.21,64233.72,13.8,-0.99991,0.0,0.00707]
[1780531771587,70.21,64228.05,13.8,-0.99991,0.0,0.00685]
[1780531772007,70.21,64228.05,13.8,-0.99991,0.0,0.00685]
[1780531772241,70.21,64228.05,13.8,-0.99991,0.0,0.00685]
[1780531772594,70.21,64225.3,13.8,-0.99991,0.0,0.0068]
[1780531773601,70.21,64229.18,13.8,-0.99991,0.0,0.00687]
[1780531774608,70.21,64231.95,13.8,-0.99991,0.0,0.00692]
[1780531774896,70.21,64231.95,13.8,-0.99991,0.0,0.00692]
[1780531775615,70.21,64232.49,13.8,-0.99991,0.0,0.00693]
[1780531777629,70.21,64238.69,13.8,-0.99991,0.0,0.00705]
[1780531778919,70.21,64239.96,13.8,-0.99991,0.0,0.00708]
[1780531779643,70.21,64238.99,13.8,-0.99991,0.0,0.00706]
[1780531780650,70.21,64241.42,13.8,-0.99991,0.0,0.00711]
[1780531781657,70.21,64243.89,13.8,-0.99991,0.0,0.00716]
[1780531785684,70.21,64254.05,13.8,-0.9999,0.0,0.00736]
[1780531786692,70.21,64259.63,13.8,-0.9999,0.0,0.00748]
[1780531787699,70.21,64261.73,13.8,-0.9999,0.0,0.00752]
[1780531788706,70.21,64257.2,13.8,-0.9999,0.0,0.00743]
[1780531789713,70.21,64254.26,13.8,-0.9999,0.0,0.00737]
[1780531790720,70.21,64253.25,13.8,-0.9999,0.0,0.00735]
[1780531791726,70.21,64254.37,13.8,-0.9999,0.0,0.00737]
[1780531793741,70.21,64256.17,13.8,-0.9999,0.0,0.00741]
[1780531794747,70.21,64250.46,13.8,-0.9999,0.0,0.00729]
[1780531795755,70.21,64248.95,13.8,-0.9999,0.0,0.00726]
[1780531796762,70.21,64246.52,13.8,-0.99991,0.0,0.00721]
[1780531797769,70.21,64245.03,13.8,-0.99991,0.0,0.00718]
[1780531798776,70.21,64237.68,13.8,-0.99991,0.0,0.00703]
[1780531799783,70.21,64238.6,13.8,-0.99991,0.0,0.00705]
[1780531800790,70.21,64237.06,13.8,-0.99991,0.0,0.00702]
[1780531801812,70.21,64230.26,13.8,-0.99991,0.0,0.00689]
[1780531802818,70.21,64221.51,13.8,-0.99991,0.0,0.00672]
[1780531803825,70.21,64217.73,13.8,-0.99991,0.0,0.00665]
[1780531804832,70.21,64210.11,13.8,-0.99992,0.0,0.00651]
[1780531805005,70.21,64210.11,13.8,-0.99992,0.0,0.00651]
[1780531805841,70.21,64201.27,13.8,-0.99992,0.0,0.00635]
[1780531806847,70.21,64192.15,13.8,-0.99992,0.0,0.00619]
[1780531807854,70.21,64191.64,13.8,-0.99992,0.0,0.00618]
[1780531808861,70.21,64189.82,13.8,-0.99992,0.0,0.00615]
[1780531809031,70.21,64189.82,13.8,-0.99992,0.0,0.00615]
[1780531809113,70.21,64189.82,13.8,-0.99992,0.0,0.00615]
[1780531809872,70.21,64185.5,13.8,-0.99992,0.0,0.00608]
[1780531810875,70.21,64187.22,13.8,-0.99992,0.0,0.00611]
[1780531812889,70.21,64191.06,13.8,-0.99992,0.0,0.00617]
[1780531814902,70.21,64192.19,13.8,-0.99992,0.0,0.00619]
[1780531815910,70.21,64198.0,13.8,-0.99992,0.0,0.00629]
[1780531816917,70.21,64197.68,13.8,-0.99992,0.0,0.00629]
[1780531817924,70.21,64196.5,13.8,-0.99992,0.0,0.00627]
[1780531819003,70.21,64196.5,13.8,-0.99992,0.0,0.00627]
[1780531819093,70.21,64195.2,13.8,-0.99992,0.0,0.00625]
[1780531820945,70.21,64190.74,13.8,-0.99992,0.0,0.00617]
[1780531821955,70.21,64187.76,13.8,-0.99992,0.0,0.00612]
[1780531822962,70.21,64192.79,13.8,-0.99992,0.0,0.0062]
[1780531823969,70.21,64198.66,13.8,-0.99992,0.0,0.00631]
[1780531824975,70.21,64200.34,13.8,-0.99992,0.0,0.00634]
[1780531825983,70.21,64201.34,13.8,-0.99992,0.0,0.00635]
[1780531827502,70.21,64201.34,13.8,-0.99992,0.0,0.00635]
[1780531827515,70.21,64218.55,13.8,-0.99991,0.0,0.00667]
[1780531827997,70.21,64226.33,13.8,-0.99991,0.0,0.00681]
[1780531829004,70.21,64223.47,13.8,-0.99991,0.0,0.00676]
[1780531831090,70.21,64222.64,13.8,-0.99991,0.0,0.00674]
[1780531831259,70.21,64222.64,13.8,-0.99991,0.0,0.00674]
[1780531831289,70.21,64216.44,13.8,-0.99991,0.0,0.00652]
[1780531832029,70.21,64208.59,13.8,-0.99992,0.0,0.00638]
[1780531833036,70.21,64211.82,13.8,-0.99992,0.0,0.00644]
[1780531834043,70.21,64200.47,13.8,-0.99992,0.0,0.00624]
[1780531834995,70.21,64200.47,13.8,-0.99992,0.0,0.00624]
[1780531835734,70.21,64200.47,13.8,-0.99992,0.0,0.00624]
[1780531835772,70.21,64193.27,13.8,-0.99992,0.0,0.00611]
[1780531836057,70.21,64187.38,13.8,-0.99992,0.0,0.00601]
[1780531837064,70.21,64174.42,13.8,-0.99992,0.0,0.00579]
[1780531838071,70.21,64164.69,13.8,-0.99993,0.0,0.00564]
[1780531839431,70.21,64164.69,13.8,-0.99993,0.0,0.00564]
[1780531839493,70.21,64164.69,13.8,-0.99993,0.0,0.00564]
[1780531839563,70.21,64169.23,13.8,-0.99993,0.0,0.00571]
[1780531840085,70.21,64160.43,13.8,-0.99993,0.0,0.00557]
[1780531841092,70.21,64163.47,13.8,-0.99993,0.0,0.00562]
[1780531842100,70.21,64179.01,13.8,-0.99992,0.0,0.00587]
[1780531843454,70.21,64179.01,13.8,-0.99992,0.0,0.00587]
[1780531843521,70.21,64185.13,13.8,-0.99992,0.0,0.00597]
[1780531844396,70.21,64186.02,13.8,-0.99992,0.0,0.00599]
[1780531845622,70.21,64186.02,13.8,-0.99992,0.0,0.00599]
[1780531845625,70.21,64191.55,13.8,-0.99992,0.0,0.00608]
[1780531846047,70.21,64191.55,13.8,-0.99992,0.0,0.00608]
[1780531846127,70.21,64212.63,13.8,-0.99992,0.0,0.00645]
[1780531847134,70.21,64220.44,13.8,-0.99991,0.0,0.0066]
[1780531848141,70.21,64222.9,13.8,-0.99991,0.0,0.00664]
[1780531849148,70.21,64218.75,13.8,-0.99991,0.0,0.00656]
[1780531851491,70.21,64219.47,13.8,-0.99991,0.0,0.00658]
[1780531851566,70.21,64228.86,13.8,-0.99991,0.0,0.00675]
[1780531852169,70.21,64234.27,13.8,-0.99991,0.0,0.00686]
[1780531853515,70.21,64234.27,13.8,-0.99991,0.0,0.00686]
[1780531853610,70.21,64232.6,13.8,-0.99991,0.0,0.00682]
[1780531854184,70.21,64231.72,13.8,-0.99991,0.0,0.00681]
[1780531855710,70.21,64231.72,13.8,-0.99991,0.0,0.00681]
[1780531855721,70.21,64234.13,13.8,-0.99991,0.0,0.00685]
[1780531856198,70.21,64237.49,13.8,-0.99991,0.0,0.00692]
[1780531857511,70.21,64237.49,13.8,-0.99991,0.0,0.00692]
[1780531857605,70.21,64238.94,13.8,-0.99991,0.0,0.00695]
[1780531858215,70.21,64237.68,13.8,-0.99991,0.0,0.00692]
[1780531859223,70.21,64238.95,13.8,-0.99991,0.0,0.00695]
[1780531861265,70.21,64237.63,13.8,-0.99991,0.0,0.00692]
[1780531862271,70.21,64234.86,13.8,-0.99991,0.0,0.00687]
[1780531863280,70.21,64233.73,13.8,-0.99991,0.0,0.00685]
[1780531864285,70.21,64235.26,13.8,-0.99991,0.0,0.00688]
[1780531865292,70.21,64236.48,13.8,-0.99991,0.0,0.0069]
[1780531866299,70.21,64235.05,13.8,-0.99991,0.0,0.00687]
[1780531871518,70.21,64234.38,13.8,-0.99991,0.0,0.00686]
[1780531871544,70.21,64229.72,13.8,-0.99991,0.0,0.00677]
[1780531872343,70.21,64219.02,13.8,-0.99991,0.0,0.00657]
[1780531873504,70.21,64219.02,13.8,-0.99991,0.0,0.00657]
[1780531873602,70.21,64211.74,13.8,-0.99992,0.0,0.00644]
[1780531874356,70.21,64211.17,13.8,-0.99992,0.0,0.00643]
[1780531875363,70.21,64217.27,13.8,-0.99991,0.0,0.00654]
[1780531876370,70.21,64210.73,13.8,-0.99992,0.0,0.00642]
[1780531877377,70.21,64207.03,13.8,-0.99992,0.0,0.00635]
[1780531879391,70.21,64209.32,13.8,-0.99992,0.0,0.00639]
[1780531880398,70.21,64211.16,13.8,-0.99992,0.0,0.00643]
[1780531881406,70.21,64212.14,13.8,-0.99992,0.0,0.00644]
[1780531882415,70.21,64208.78,13.8,-0.99992,0.0,0.00638]
[1780531883419,70.21,64212.37,13.8,-0.99992,0.0,0.00645]
[1780531884427,70.21,64213.66,13.8,-0.99992,0.0,0.00647]
[1780531885492,70.21,64213.66,13.8,-0.99992,0.0,0.00647]
[1780531885569,70.21,64223.87,13.8,-0.99991,0.0,0.00666]
[1780531886441,70.21,64231.06,13.8,-0.99991,0.0,0.0068]
[1780531887448,70.21,64235.19,13.8,-0.99991,0.0,0.00687]
[1780531888455,70.21,64237.58,13.8,-0.99991,0.0,0.00692]
[1780531889462,70.21,64235.69,13.8,-0.99991,0.0,0.00688]
[1780531891476,70.21,64233.98,13.8,-0.99991,0.0,0.00674]
[1780531892815,70.21,64231.19,13.8,-0.99991,0.0,0.00669]
[1780531893490,70.21,64226.08,13.8,-0.99991,0.0,0.00659]
[1780531894497,70.21,64223.92,13.8,-0.99991,0.0,0.00655]
[1780531895526,70.21,64223.92,13.8,-0.99991,0.0,0.00655]
[1780531895738,70.21,64223.92,13.8,-0.99991,0.0,0.00655]
[1780531895838,70.21,64226.23,13.8,-0.99991,0.0,0.0066]
[1780531896343,70.21,64226.23,13.8,-0.99991,0.0,0.0066]
[1780531896511,70.21,64228.52,13.8,-0.99991,0.0,0.00664]
[1780531897518,70.21,64230.73,13.8,-0.99991,0.0,0.00668]
[1780531898525,70.21,64233.09,13.8,-0.99991,0.0,0.00672]
[1780531899507,70.21,64233.09,13.8,-0.99991,0.0,0.00672]
[1780531899532,70.21,64233.62,13.8,-0.99991,0.0,0.00673]
[1780531900539,70.21,64235.15,13.8,-0.99991,0.0,0.00676]
[1780531901546,70.21,64229.23,13.8,-0.99991,0.0,0.00665]
[1780531902553,70.21,64230.14,13.8,-0.99991,0.0,0.00667]
[1780531903501,70.21,64230.14,13.8,-0.99991,0.0,0.00667]
[1780531903560,70.21,64235.5,13.8,-0.99991,0.0,0.00677]
[1780531904568,70.21,64241.13,13.8,-0.99991,0.0,0.00688]
[1780531907499,70.21,64241.78,13.8,-0.99991,0.0,0.00689]
[1780531909498,70.21,64241.86,13.8,-0.99991,0.0,0.00689]
[1780531909606,70.21,64250.3,13.8,-0.99991,0.0,0.00706]
[1780531910613,70.21,64249.94,13.8,-0.99991,0.0,0.00705]
[1780531911620,70.21,64246.09,13.8,-0.99991,0.0,0.00697]
[1780531912628,70.21,64246.91,13.8,-0.99991,0.0,0.00699]
[1780531913729,70.21,64246.91,13.8,-0.99991,0.0,0.00699]
[1780531913736,70.21,64246.91,13.8,-0.99991,0.0,0.00699]
[1780531913830,70.21,64246.68,13.8,-0.99991,0.0,0.00699]
[1780531914641,70.21,64251.45,13.8,-0.99991,0.0,0.00708]
[1780531915927,70.21,64251.45,13.8,-0.99991,0.0,0.00708]
[1780531915983,70.21,64258.53,13.8,-0.99991,0.0,0.00722]
[1780531916655,70.21,64263.02,13.8,-0.9999,0.0,0.00731]
[1780531917662,70.21,64266.12,13.8,-0.9999,0.0,0.00737]
[1780531918669,70.21,64269.45,13.8,-0.9999,0.0,0.00744]
[1780531919681,70.21,64276.84,13.8,-0.9999,0.0,0.0076]
[1780531920686,70.21,64283.11,13.8,-0.9999,0.0,0.00773]
[1780531921693,70.21,64287.88,13.8,-0.9999,0.0,0.00783]
[1780531922700,70.21,64292.2,13.8,-0.9999,0.0,0.00793]
[1780531923707,70.21,64295.09,13.8,-0.99989,0.0,0.00799]
[1780531924714,70.21,64296.48,13.8,-0.99989,0.0,0.00802]
[1780531925721,70.21,64294.64,13.8,-0.99989,0.0,0.00798]
[1780531926728,70.21,64292.4,13.8,-0.9999,0.0,0.00793]
[1780531927734,70.21,64291.55,13.8,-0.9999,0.0,0.00791]
[1780531928750,70.21,64293.13,13.8,-0.9999,0.0,0.00795]
[1780531929755,70.21,64278.63,13.8,-0.9999,0.0,0.00764]
[1780531930762,70.21,64273.92,13.8,-0.9999,0.0,0.00754]
[1780531933785,70.21,64274.72,13.8,-0.9999,0.0,0.00755]
[1780531934479,70.21,64274.72,13.8,-0.9999,0.0,0.00755]
[1780531934490,70.21,64274.72,13.8,-0.9999,0.0,0.00755]
[1780531934740,70.21,64274.72,13.8,-0.9999,0.0,0.00755]
[1780531934792,70.21,64273.77,13.8,-0.9999,0.0,0.00753]
[1780531936806,70.21,64271.17,13.8,-0.9999,0.0,0.00748]
[1780531937559,70.21,64271.17,13.8,-0.9999,0.0,0.00748]
[1780531937813,70.21,64260.36,13.8,-0.9999,0.0,0.00726]
[1780531938820,70.21,64250.47,13.8,-0.99991,0.0,0.00706]
[1780531939827,70.21,64247.83,13.8,-0.99991,0.0,0.00701]
[1780531940834,70.21,64244.32,13.8,-0.99991,0.0,0.00694]
[1780531941852,70.21,64274.28,13.8,-0.9999,0.0,0.00754]
[1780531942860,70.21,64265.55,13.8,-0.9999,0.0,0.00736]
[1780531943867,70.21,64273.14,13.8,-0.9999,0.0,0.00752]
[1780531944971,70.21,64273.14,13.8,-0.9999,0.0,0.00752]
[1780531944874,70.21,64275.68,13.8,-0.9999,0.0,0.00757]
[1780531945881,70.21,64275.69,13.8,-0.9999,0.0,0.00757]
[1780531946888,70.21,64276.39,13.8,-0.9999,0.0,0.00759]
[1780531947895,70.21,64277.57,13.8,-0.9999,0.0,0.00761]
[1780531948905,70.21,64275.54,13.8,-0.9999,0.0,0.00757]
[1780531949912,70.21,64268.49,13.8,-0.9999,0.0,0.00742]
[1780531950919,70.21,64268.52,13.8,-0.9999,0.0,0.00742]
[1780531951926,70.21,64268.63,13.8,-0.9999,0.0,0.00731]
[1780531952933,70.21,64269.47,13.8,-0.9999,0.0,0.00733]
[1780531953941,70.21,64271.34,13.8,-0.9999,0.0,0.00736]
[1780531954063,70.21,64271.34,13.8,-0.9999,0.0,0.00736]
[1780531954235,70.21,64271.34,13.8,-0.9999,0.0,0.00736]
[1780531954948,70.21,64269.47,13.8,-0.9999,0.0,0.00733]
[1780531955955,70.21,64268.21,13.8,-0.9999,0.0,0.0073]
[1780531956997,70.21,64268.21,13.8,-0.9999,0.0,0.0073]
[1780531957970,70.21,64270.25,13.8,-0.9999,0.0,0.00734]
[1780531959983,70.21,64268.51,13.8,-0.9999,0.0,0.00731]
[1780531961852,70.21,64268.38,13.8,-0.9999,0.0,0.0073]
[1780531961991,70.21,64268.38,13.8,-0.9999,0.0,0.0073]
[1780531961998,70.21,64267.59,13.8,-0.9999,0.0,0.00729]
[1780531963005,70.21,64266.6,13.8,-0.9999,0.0,0.00727]
[1780531964013,70.21,64265.31,13.8,-0.9999,0.0,0.00724]
[1780531966027,70.21,64262.65,13.8,-0.99991,0.0,0.00719]
[1780531967034,70.21,64250.66,13.8,-0.99991,0.0,0.00695]
[1780531968041,70.21,64248.95,13.8,-0.99991,0.0,0.00692]
[1780531969048,70.21,64249.81,13.8,-0.99991,0.0,0.00693]
[1780531970209,70.21,64249.8,13.8,-0.99991,0.0,0.00693]
[1780531970237,70.21,64249.8,13.8,-0.99991,0.0,0.00693]
[1780531971062,70.21,64248.7,13.8,-0.99991,0.0,0.00691]
[1780531972069,70.21,64243.74,13.8,-0.99991,0.0,0.00682]
[1780531973078,70.21,64236.52,13.8,-0.99991,0.0,0.00668]
[1780531974083,70.21,64232.71,13.8,-0.99991,0.0,0.00661]
[1780531975090,70.21,64235.3,13.8,-0.99991,0.0,0.00666]
[1780531976097,70.21,64238.7,13.8,-0.99991,0.0,0.00672]
[1780531978031,70.21,64238.7,13.8,-0.99991,0.0,0.00672]
[1780531977104,70.21,64237.3,13.8,-0.99991,0.0,0.0067]
[1780531978238,70.21,64237.3,13.8,-0.99991,0.0,0.0067]
[1780531978339,70.21,64240.59,13.8,-0.99991,0.0,0.00676]
[1780531979118,70.21,64242.33,13.8,-0.99991,0.0,0.00679]
[1780531980125,70.21,64235.0,13.8,-0.99991,0.0,0.00665]
[1780531981134,70.21,64233.71,13.8,-0.99991,0.0,0.00663]
[1780531982140,70.21,64227.12,13.8,-0.99991,0.0,0.00651]
[1780531983147,70.21,64225.18,13.8,-0.99992,0.0,0.00647]
[1780531984154,70.21,64220.19,13.8,-0.99992,0.0,0.00638]
[1780531985161,70.21,64214.89,13.8,-0.99992,0.0,0.00629]
[1780531986168,70.21,64213.57,13.8,-0.99992,0.0,0.00626]
[1780531987175,70.21,64210.45,13.8,-0.99992,0.0,0.00621]
[1780531988181,70.21,64207.36,13.8,-0.99992,0.0,0.00615]
[1780531990196,70.21,64206.78,13.8,-0.99992,0.0,0.00614]
[1780531992210,70.21,64213.26,13.8,-0.99992,0.0,0.00626]
[1780531993217,70.21,64219.98,13.8,-0.99992,0.0,0.00638]
[1780531994224,70.21,64229.59,13.8,-0.99991,0.0,0.00655]
[1780531995231,70.21,64230.87,13.8,-0.99991,0.0,0.00658]
[1780531996238,70.21,64227.24,13.8,-0.99991,0.0,0.00651]
[1780531997245,70.21,64221.32,13.8,-0.99992,0.0,0.0064]
[1780531998252,70.21,64214.81,13.8,-0.99992,0.0,0.00628]
[1780531999259,70.21,64209.31,13.8,-0.99992,0.0,0.00619]
[1780532000266,70.21,64197.34,13.8,-0.99992,0.0,0.00598]
[1780532001798,70.21,64191.22,13.8,-0.99992,0.0,0.00588]
[1780532003024,70.21,64191.22,13.8,-0.99992,0.0,0.00588]
[1780532003092,70.21,64191.79,13.8,-0.99992,0.0,0.00589]
[1780532003234,70.21,64191.79,13.8,-0.99992,0.0,0.00589]
[1780532003288,70.21,64200.47,13.8,-0.99992,0.0,0.00604]
[1780532004295,70.21,64208.47,13.8,-0.99992,0.0,0.00617]
[1780532005302,70.21,64214.48,13.8,-0.99992,0.0,0.00628]
[1780532006309,70.21,64213.05,13.8,-0.99992,0.0,0.00625]
[1780532007950,70.21,64213.05,13.8,-0.99992,0.0,0.00625]
[1780532007992,70.21,64213.05,13.8,-0.99992,0.0,0.00625]
[1780532008052,70.21,64209.88,13.8,-0.99992,0.0,0.0062]
[1780532008995,70.21,64209.88,13.8,-0.99992,0.0,0.0062]
[1780532009092,70.21,64207.02,13.8,-0.99992,0.0,0.00615]
[1780532009330,70.21,64207.82,13.8,-0.99992,0.0,0.00616]
[1780532010337,70.21,64208.36,13.8,-0.99992,0.0,0.00617]
[1780532011376,70.21,64208.36,13.8,-0.99992,0.0,0.00617]
[1780532011490,70.21,64208.36,13.8,-0.99992,0.0,0.00617]
[1780532011591,70.21,64203.69,13.8,-0.99992,0.0,0.00599]
[1780532012351,70.21,64202.13,13.8,-0.99992,0.0,0.00596]
[1780532013245,70.21,64202.13,13.8,-0.99992,0.0,0.00596]
[1780532013494,70.21,64202.13,13.8,-0.99992,0.0,0.00596]
[1780532013585,70.21,64203.01,13.8,-0.99992,0.0,0.00598]
[1780532014365,70.21,64204.92,13.8,-0.99992,0.0,0.00601]
[1780532015372,70.21,64203.71,13.8,-0.99992,0.0,0.00599]
[1780532017084,70.21,64203.71,13.8,-0.99992,0.0,0.00599]
[1780532016378,70.21,64199.79,13.8,-0.99992,0.0,0.00592]
[1780532017238,70.21,64199.79,13.8,-0.99992,0.0,0.00592]
[1780532017370,70.21,64199.79,13.8,-0.99992,0.0,0.00592]
[1780532017386,70.21,64203.94,13.8,-0.99992,0.0,0.006]
[1780532018999,70.21,64203.94,13.8,-0.99992,0.0,0.006]
[1780532019100,70.21,64207.98,13.8,-0.99992,0.0,0.00606]
[1780532019400,70.21,64209.36,13.8,-0.99992,0.0,0.00609]
[1780532020200,70.21,64209.36,13.8,-0.99992,0.0,0.00609]
[1780532020239,70.21,64209.36,13.8,-0.99992,0.0,0.00609]
[1780532020407,70.21,64208.62,13.8,-0.99992,0.0,0.00608]
[1780532021414,70.21,64209.37,13.8,-0.99992,0.0,0.00609]
[1780532025444,70.21,64208.52,13.8,-0.99992,0.0,0.00607]
[1780532026451,70.21,64207.07,13.8,-0.99992,0.0,0.00605]
[1780532028128,70.21,64207.07,13.8,-0.99992,0.0,0.00605]
[1780532027458,70.21,64206.2,13.8,-0.99992,0.0,0.00603]
[1780532028238,70.21,64206.2,13.8,-0.99992,0.0,0.00603]
[1780532028998,70.21,64206.2,13.8,-0.99992,0.0,0.00603]
[1780532029064,70.21,64208.55,13.8,-0.99992,0.0,0.00607]
[1780532029473,70.21,64210.49,13.8,-0.99992,0.0,0.00611]
[1780532031486,70.21,64215.7,13.8,-0.99992,0.0,0.0062]
[1780532032511,70.21,64222.64,13.8,-0.99992,0.0,0.00632]
[1780532033511,70.21,64230.15,13.8,-0.99992,0.0,0.00646]
[1780532034518,70.21,64233.44,13.8,-0.99991,0.0,0.00652]
[1780532036392,70.21,64233.63,13.8,-0.99991,0.0,0.00652]
[1780532036540,70.21,64237.16,13.8,-0.99991,0.0,0.00658]
[1780532037547,70.21,64245.03,13.8,-0.99991,0.0,0.00673]
[1780532038706,70.21,64238.83,13.8,-0.99991,0.0,0.00662]
[1780532039563,70.21,64236.63,13.8,-0.99991,0.0,0.00657]
[1780532040570,70.21,64234.03,13.8,-0.99991,0.0,0.00653]
[1780532043591,70.21,64235.19,13.8,-0.99991,0.0,0.00655]
[1780532044598,70.21,64239.19,13.8,-0.99991,0.0,0.00662]
[1780532046411,70.21,64239.94,13.8,-0.99991,0.0,0.00664]
[1780532046502,70.21,64239.94,13.8,-0.99991,0.0,0.00664]
[1780532046612,70.21,64240.31,13.8,-0.99991,0.0,0.00664]
[1780532047636,70.21,64238.91,13.8,-0.99991,0.0,0.00662]
[1780532048643,70.21,64236.73,13.8,-0.99991,0.0,0.00658]
[1780532049457,70.21,64236.73,13.8,-0.99991,0.0,0.00658]
[1780532049498,70.21,64236.73,13.8,-0.99991,0.0,0.00658]
[1780532051667,70.21,64243.62,13.8,-0.99991,0.0,0.00671]
[1780532052675,70.21,64249.69,13.8,-0.99991,0.0,0.00682]
[1780532053682,70.21,64245.65,13.8,-0.99991,0.0,0.00674]
[1780532054689,70.21,64241.74,13.8,-0.99991,0.0,0.00667]
[1780532056703,70.21,64244.5,13.8,-0.99991,0.0,0.00672]
[1780532057599,70.21,64244.5,13.8,-0.99991,0.0,0.00672]
[1780532057737,70.21,64244.5,13.8,-0.99991,0.0,0.00672]
[1780532057751,70.21,64248.76,13.8,-0.99991,0.0,0.0068]
[1780532058491,70.21,64248.76,13.8,-0.99991,0.0,0.0068]
[1780532058739,70.21,64248.76,13.8,-0.99991,0.0,0.0068]
[1780532058838,70.21,64248.79,13.8,-0.99991,0.0,0.0068]
[1780532059724,70.21,64251.53,13.8,-0.99991,0.0,0.00686]
[1780532061351,70.21,64251.96,13.8,-0.99991,0.0,0.00686]
[1780532061497,70.21,64251.96,13.8,-0.99991,0.0,0.00686]
[1780532061738,70.21,64250.6,13.8,-0.99991,0.0,0.00684]
[1780532063752,70.21,64245.54,13.8,-0.99991,0.0,0.00674]
[1780532064759,70.21,64241.9,13.8,-0.99991,0.0,0.00667]
[1780532065766,70.21,64240.5,13.8,-0.99991,0.0,0.00665]
[1780532066207,70.21,64240.5,13.8,-0.99991,0.0,0.00665]
[1780532066238,70.21,64240.5,13.8,-0.99991,0.0,0.00665]
[1780532067680,70.21,64240.29,13.8,-0.99991,0.0,0.00664]
[1780532067736,70.21,64240.29,13.8,-0.99991,0.0,0.00664]
[1780532067780,70.21,64240.52,13.8,-0.99991,0.0,0.00665]
[1780532068787,70.21,64238.8,13.8,-0.99991,0.0,0.00661]
[1780532071808,70.21,64242.78,13.8,-0.99991,0.0,0.00658]
[1780532072654,70.21,64242.78,13.8,-0.99991,0.0,0.00658]
[1780532072742,70.21,64242.78,13.8,-0.99991,0.0,0.00658]
[1780532077850,70.21,64244.15,13.8,-0.99991,0.0,0.00661]
[1780532078994,70.21,64240.42,13.8,-0.99991,0.0,0.00654]
[1780532079864,70.21,64237.17,13.8,-0.99992,0.0,0.00648]
[1780532080481,70.21,64237.17,13.8,-0.99992,0.0,0.00648]
[1780532080497,70.21,64237.17,13.8,-0.99992,0.0,0.00648]
[1780532081499,70.21,64237.15,13.8,-0.99992,0.0,0.00648]
[1780532081736,70.21,64237.15,13.8,-0.99992,0.0,0.00648]
[1780532081878,70.21,64238.29,13.8,-0.99991,0.0,0.0065]
[1780532083162,70.21,64238.29,13.8,-0.99991,0.0,0.0065]
[1780532082885,70.21,64240.07,13.8,-0.99991,0.0,0.00653]
[1780532083239,70.21,64240.07,13.8,-0.99991,0.0,0.00653]
[1780532083892,70.21,64241.21,13.8,-0.99991,0.0,0.00655]
[1780532086913,70.21,64236.33,13.8,-0.99992,0.0,0.00646]
[1780532087920,70.21,64235.33,13.8,-0.99992,0.0,0.00644]
[1780532088571,70.21,64235.33,13.8,-0.99992,0.0,0.00644]
[1780532088740,70.21,64235.33,13.8,-0.99992,0.0,0.00644]
[1780532089570,70.21,64235.05,13.8,-0.99992,0.0,0.00644]
[1780532089737,70.21,64235.05,13.8,-0.99992,0.0,0.00644]
[1780532089934,70.21,64234.35,13.8,-0.99992,0.0,0.00643]
[1780532092955,70.21,64233.26,13.8,-0.99992,0.0,0.00641]
[1780532094975,70.21,64236.14,13.8,-0.99992,0.0,0.00646]
[1780532095368,70.21,64236.14,13.8,-0.99992,0.0,0.00646]
[1780532095495,70.21,64236.14,13.8,-0.99992,0.0,0.00646]
[1780532095982,70.21,64230.87,13.8,-0.99992,0.0,0.00636]
[1780532096989,70.21,64224.85,13.8,-0.99992,0.0,0.00626]
[1780532097996,70.21,64224.3,13.8,-0.99992,0.0,0.00625]
[1780532099356,70.21,64224.33,13.8,-0.99992,0.0,0.00625]
[1780532099493,70.21,64224.33,13.8,-0.99992,0.0,0.00625]
[1780532100052,70.21,64224.33,13.8,-0.99992,0.0,0.00625]
[1780532100154,70.21,64224.98,13.8,-0.99992,0.0,0.00626]
[1780532100236,70.21,64224.98,13.8,-0.99992,0.0,0.00626]
[1780532101021,70.21,64222.01,13.8,-0.99992,0.0,0.00621]
[1780532102029,70.21,64223.4,13.8,-0.99992,0.0,0.00623]
[1780532103036,70.21,64228.91,13.8,-0.99992,0.0,0.00633]
[1780532104043,70.21,64230.01,13.8,-0.99992,0.0,0.00635]
[1780532105052,70.21,64234.51,13.8,-0.99992,0.0,0.00643]
[1780532106083,70.21,64254.05,13.8,-0.99991,0.0,0.00679]
[1780532107097,70.21,64257.29,13.8,-0.99991,0.0,0.00686]
[1780532108095,70.21,64266.15,13.8,-0.99991,0.0,0.00703]
[1780532109102,70.21,64277.92,13.8,-0.9999,0.0,0.00726]
[1780532110109,70.21,64283.3,13.8,-0.9999,0.0,0.00737]
[1780532111116,70.21,64276.37,13.8,-0.9999,0.0,0.00723]
[1780532112124,70.21,64275.63,13.8,-0.9999,0.0,0.00722]
[1780532113131,70.21,64269.64,13.8,-0.99991,0.0,0.0071]
[1780532114138,70.21,64270.1,13.8,-0.99991,0.0,0.00711]
[1780532115145,70.21,64274.36,13.8,-0.99991,0.0,0.00719]
[1780532117159,70.21,64268.61,13.8,-0.99991,0.0,0.00708]
[1780532118166,70.21,64258.67,13.8,-0.99991,0.0,0.00688]
[1780532119173,70.21,64260.14,13.8,-0.99991,0.0,0.00691]
[1780532121188,70.21,64254.26,13.8,-0.99991,0.0,0.0068]
[1780532122195,70.21,64246.85,13.8,-0.99991,0.0,0.00666]
[1780532123202,70.21,64247.52,13.8,-0.99991,0.0,0.00667]
[1780532124209,70.21,64256.22,13.8,-0.99991,0.0,0.00683]
[1780532125216,70.21,64263.42,13.8,-0.99991,0.0,0.00697]
[1780532126223,70.21,64260.67,13.8,-0.99991,0.0,0.00692]
[1780532128237,70.21,64262.52,13.8,-0.99991,0.0,0.00696]
[1780532131257,70.21,64267.39,13.8,-0.99991,0.0,0.00694]
[1780532133093,70.21,64271.51,13.8,-0.99991,0.0,0.00702]
[1780532134169,70.21,64271.51,13.8,-0.99991,0.0,0.00702]
[1780532134238,70.21,64271.51,13.8,-0.99991,0.0,0.00702]
[1780532134236,70.21,64274.17,13.8,-0.99991,0.0,0.00707]
[1780532134281,70.21,64271.71,13.8,-0.99991,0.0,0.00702]
[1780532135288,70.21,64270.69,13.8,-0.99991,0.0,0.007]
[1780532136295,70.21,64269.22,13.8,-0.99991,0.0,0.00697]
[1780532137302,70.21,64266.53,13.8,-0.99991,0.0,0.00692]
[1780532138354,70.21,64266.53,13.8,-0.99991,0.0,0.00692]
[1780532138524,70.21,64266.53,13.8,-0.99991,0.0,0.00692]
[1780532138608,70.21,64265.16,13.8,-0.99991,0.0,0.0069]
[1780532139316,70.21,64270.05,13.8,-0.99991,0.0,0.00699]
[1780532141330,70.21,64266.34,13.8,-0.99991,0.0,0.00692]
[1780532142337,70.21,64261.95,13.8,-0.99991,0.0,0.00683]
[1780532143639,70.21,64261.95,13.8,-0.99991,0.0,0.00683]
[1780532143669,70.21,64273.61,13.8,-0.99991,0.0,0.00706]
[1780532144352,70.21,64281.75,13.8,-0.9999,0.0,0.00722]
[1780532145357,70.21,64283.82,13.8,-0.9999,0.0,0.00727]
[1780532146385,70.21,64290.19,13.8,-0.9999,0.0,0.0074]
[1780532147680,70.21,64290.19,13.8,-0.9999,0.0,0.0074]
[1780532147769,70.21,64282.41,13.8,-0.9999,0.0,0.00724]
[1780532148379,70.21,64277.09,13.8,-0.99991,0.0,0.00713]
[1780532150393,70.21,64272.5,13.8,-0.99991,0.0,0.00704]
[1780532152549,70.21,64271.76,13.8,-0.99991,0.0,0.00702]
[1780532152738,70.21,64271.76,13.8,-0.99991,0.0,0.00702]
[1780532153416,70.21,64265.41,13.8,-0.99991,0.0,0.0069]
[1780532154423,70.21,64258.6,13.8,-0.99991,0.0,0.00677]
[1780532155430,70.21,64256.32,13.8,-0.99991,0.0,0.00673]
[1780532156437,70.21,64253.07,13.8,-0.99991,0.0,0.00666]
[1780532157444,70.21,64254.6,13.8,-0.99991,0.0,0.00669]
[1780532159459,70.21,64250.91,13.8,-0.99991,0.0,0.00662]
[1780532160466,70.21,64246.8,13.8,-0.99991,0.0,0.00655]
[1780532161491,70.21,64232.97,13.8,-0.99992,0.0,0.0063]
[1780532162492,70.21,64223.48,13.8,-0.99992,0.0,0.00613]
[1780532163499,70.21,64213.49,13.8,-0.99992,0.0,0.00596]
[1780532164506,70.21,64215.0,13.8,-0.99992,0.0,0.00598]
[1780532165515,70.21,64213.95,13.8,-0.99992,0.0,0.00597]
[1780532166522,70.21,64207.38,13.8,-0.99992,0.0,0.00586]
[1780532167529,70.21,64204.52,13.8,-0.99992,0.0,0.00581]
[1780532169543,70.21,64203.08,13.8,-0.99992,0.0,0.00579]
[1780532170550,70.21,64201.24,13.8,-0.99993,0.0,0.00576]
[1780532172564,70.21,64203.91,13.8,-0.99992,0.0,0.0058]
[1780532174579,70.21,64207.42,13.8,-0.99992,0.0,0.00586]
[1780532175585,70.21,64208.5,13.8,-0.99992,0.0,0.00588]
[1780532177599,70.21,64209.46,13.8,-0.99992,0.0,0.00589]
[1780532178606,70.21,64205.48,13.8,-0.99992,0.0,0.00583]
[1780532179613,70.21,64199.98,13.8,-0.99993,0.0,0.00573]
[1780532180628,70.21,64195.01,13.8,-0.99993,0.0,0.00565]
[1780532181631,70.21,64183.57,13.8,-0.99993,0.0,0.00547]
[1780532182637,70.21,64164.18,13.8,-0.99993,0.0,0.00518]
[1780532183644,70.21,64154.06,13.8,-0.99994,0.0,0.00503]
[1780532184651,70.21,64150.12,13.8,-0.99994,0.0,0.00497]
[1780532185658,70.21,64154.95,13.8,-0.99993,0.0,0.00504]
[1780532186666,70.21,64156.11,13.8,-0.99993,0.0,0.00506]
[1780532189251,70.21,64158.16,13.8,-0.99993,0.0,0.00509]
[1780532189693,70.21,64162.59,13.8,-0.99993,0.0,0.00515]
[1780532190700,70.21,64170.7,13.8,-0.99993,0.0,0.00527]
[1780532191714,70.21,64167.27,13.8,-0.99993,0.0,0.00514]
[1780532192720,70.21,64159.77,13.8,-0.99993,0.0,0.00503]
[1780532193727,70.21,64154.31,13.8,-0.99994,0.0,0.00495]
[1780532194734,70.21,64151.76,13.8,-0.99994,0.0,0.00491]
[1780532195741,70.21,64148.12,13.8,-0.99994,0.0,0.00486]
[1780532196748,70.21,64140.93,13.8,-0.99994,0.0,0.00476]
[1780532197755,70.21,64144.87,13.8,-0.99994,0.0,0.00481]
[1780532200776,70.21,64141.74,13.8,-0.99994,0.0,0.00477]
[1780532202790,70.21,64149.21,13.8,-0.99994,0.0,0.00488]
[1780532203811,70.21,64150.14,13.8,-0.99994,0.0,0.00489]
[1780532204815,70.21,64155.38,13.8,-0.99994,0.0,0.00496]
[1780532205822,70.21,64153.54,13.8,-0.99994,0.0,0.00494]
[1780532206829,70.21,64150.28,13.8,-0.99994,0.0,0.00489]
[1780532208843,70.21,64149.35,13.8,-0.99994,0.0,0.00488]
[1780532209850,70.21,64135.44,13.8,-0.99994,0.0,0.00469]
[1780532210857,70.21,64126.73,13.8,-0.99994,0.0,0.00457]
[1780532211864,70.21,64119.39,13.8,-0.99994,0.0,0.00447]
[1780532212871,70.21,64120.41,13.8,-0.99994,0.0,0.00449]
[1780532213887,70.21,64122.06,13.8,-0.99994,0.0,0.00451]
[1780532214885,70.21,64125.42,13.8,-0.99994,0.0,0.00455]
[1780532215892,70.21,64127.39,13.8,-0.99994,0.0,0.00458]
[1780532331997,70.21,64242.63,13.8,-0.99992,0.0,0.00616]
[1780532332384,70.21,64242.63,13.8,-0.99992,0.0,0.00616]
[1780532332497,70.21,64242.63,13.8,-0.99992,0.0,0.00616]
[1780532332436,70.21,64243.44,13.8,-0.99992,0.0,0.00617]
[1780532332765,70.21,64241.88,13.8,-0.99992,0.0,0.00615]
[1780532333772,70.21,64242.84,13.8,-0.99992,0.0,0.00616]
[1780532334779,70.21,64247.22,13.8,-0.99992,0.0,0.00624]
[1780532335956,70.21,64251.99,13.8,-0.99992,0.0,0.00632]
[1780532336793,70.21,64261.28,13.8,-0.99991,0.0,0.00649]
[1780532337800,70.21,64266.39,13.8,-0.99991,0.0,0.00659]
[1780532338807,70.21,64262.88,13.8,-0.99991,0.0,0.00652]
[1780532339815,70.21,64259.92,13.8,-0.99991,0.0,0.00647]
[1780532341823,70.21,64259.42,13.8,-0.99992,0.0,0.00646]
[1780532341842,70.21,64250.19,13.8,-0.99992,0.0,0.00629]
[1780532342857,70.21,64245.28,13.8,-0.99992,0.0,0.00621]
[1780532343864,70.21,64233.15,13.8,-0.99992,0.0,0.006]
[1780532344871,70.21,64227.03,13.8,-0.99992,0.0,0.00589]
[1780532345878,70.21,64217.87,13.8,-0.99993,0.0,0.00574]
[1780532346885,70.21,64216.31,13.8,-0.99993,0.0,0.00571]
[1780532348899,70.21,64209.23,13.8,-0.99993,0.0,0.0056]
[1780532349906,70.21,64212.12,13.8,-0.99993,0.0,0.00565]
[1780532353934,70.21,64213.81,13.8,-0.99993,0.0,0.00567]
[1780532355948,70.21,64205.1,13.8,-0.99993,0.0,0.00553]
[1780532356955,70.21,64204.51,13.8,-0.99993,0.0,0.00552]
[1780532357962,70.21,64198.86,13.8,-0.99993,0.0,0.00544]
[1780532358970,70.21,64189.09,13.8,-0.99993,0.0,0.00529]
[1780532359977,70.21,64186.57,13.8,-0.99993,0.0,0.00525]
[1780532360984,70.21,64185.02,13.8,-0.99993,0.0,0.00522]
[1780532361991,70.21,64183.64,13.8,-0.99993,0.0,0.0052]
[1780532362998,70.21,64184.81,13.8,-0.99993,0.0,0.00522]
[1780532364008,70.21,64183.34,13.8,-0.99993,0.0,0.0052]
[1780532365015,70.21,64173.42,13.8,-0.99993,0.0,0.00505]
[1780532366022,70.21,64172.76,13.8,-0.99993,0.0,0.00504]
[1780532367030,70.21,64175.79,13.8,-0.99993,0.0,0.00509]
[1780532368036,70.21,64172.92,13.8,-0.99993,0.0,0.00505]
[1780532369044,70.21,64176.32,13.8,-0.99993,0.0,0.0051]
[1780532370051,70.21,64179.33,13.8,-0.99993,0.0,0.00514]
[1780532371057,70.21,64180.26,13.8,-0.99993,0.0,0.00507]
[1780532372065,70.21,64181.54,13.8,-0.99993,0.0,0.00508]
[1780532373072,70.21,64184.73,13.8,-0.99993,0.0,0.00513]
[1780532373648,70.21,64184.73,13.8,-0.99993,0.0,0.00513]
[1780532373743,70.21,64184.73,13.8,-0.99993,0.0,0.00513]
[1780532374079,70.21,64188.82,13.8,-0.99993,0.0,0.00519]
[1780532377100,70.21,64190.12,13.8,-0.99993,0.0,0.00521]
[1780532378055,70.21,64190.12,13.8,-0.99993,0.0,0.00521]
[1780532378237,70.21,64190.12,13.8,-0.99993,0.0,0.00521]
[1780532378321,70.21,64191.48,13.8,-0.99993,0.0,0.00523]
[1780532378776,70.21,64191.48,13.8,-0.99993,0.0,0.00523]
[1780532378994,70.21,64191.48,13.8,-0.99993,0.0,0.00523]
[1780532379114,70.21,64190.6,13.8,-0.99993,0.0,0.00522]
[1780532381128,70.21,64191.61,13.8,-0.99993,0.0,0.00523]
[1780532381968,70.21,64191.61,13.8,-0.99993,0.0,0.00523]
[1780532382000,70.21,64191.61,13.8,-0.99993,0.0,0.00523]
[1780532382135,70.21,64188.74,13.8,-0.99993,0.0,0.00519]
[1780532385156,70.21,64187.47,13.8,-0.99993,0.0,0.00517]
[1780532386163,70.21,64185.57,13.8,-0.99993,0.0,0.00514]
[1780532387338,70.21,64185.57,13.8,-0.99993,0.0,0.00514]
[1780532387494,70.21,64185.57,13.8,-0.99993,0.0,0.00514]
[1780532387513,70.21,64188.32,13.8,-0.99993,0.0,0.00519]
[1780532388279,70.21,64188.32,13.8,-0.99993,0.0,0.00519]
[1780532388505,70.21,64188.32,13.8,-0.99993,0.0,0.00519]
[1780532388514,70.21,64189.26,13.8,-0.99993,0.0,0.0052]
[1780532389414,70.21,64189.26,13.8,-0.99993,0.0,0.0052]
[1780532389488,70.21,64189.26,13.8,-0.99993,0.0,0.0052]
[1780532389513,70.21,64191.98,13.8,-0.99993,0.0,0.00524]
[1780532390191,70.21,64186.37,13.8,-0.99993,0.0,0.00516]
[1780532390718,70.21,64186.37,13.8,-0.99993,0.0,0.00516]
[1780532390740,70.21,64186.37,13.8,-0.99993,0.0,0.00516]
[1780532391200,70.21,64182.67,13.8,-0.99993,0.0,0.0051]
[1780532392199,70.21,64182.67,13.8,-0.99993,0.0,0.0051]
[1780532392235,70.21,64182.67,13.8,-0.99993,0.0,0.0051]
[1780532393213,70.21,64185.59,13.8,-0.99993,0.0,0.00514]
[1780532394220,70.21,64183.44,13.8,-0.99993,0.0,0.00511]
[1780532395227,70.21,64184.86,13.8,-0.99993,0.0,0.00513]
[1780532396235,70.21,64186.24,13.8,-0.99993,0.0,0.00515]
[1780532396891,70.21,64186.24,13.8,-0.99993,0.0,0.00515]
[1780532396997,70.21,64186.24,13.8,-0.99993,0.0,0.00515]
[1780532397565,70.21,64186.24,13.8,-0.99993,0.0,0.00515]
[1780532397241,70.21,64187.17,13.8,-0.99993,0.0,0.00517]
[1780532397740,70.21,64187.17,13.8,-0.99993,0.0,0.00517]
[1780532398248,70.21,64189.03,13.8,-0.99993,0.0,0.0052]
[1780532399255,70.21,64192.77,13.8,-0.99993,0.0,0.00525]
[1780532401032,70.21,64193.1,13.8,-0.99993,0.0,0.00526]
[1780532401235,70.21,64193.1,13.8,-0.99993,0.0,0.00526]
[1780532401269,70.21,64194.84,13.8,-0.99993,0.0,0.00528]
[1780532402285,70.21,64187.77,13.8,-0.99993,0.0,0.00518]
[1780532403290,70.21,64181.85,13.8,-0.99993,0.0,0.00509]
[1780532404305,70.21,64188.35,13.8,-0.99993,0.0,0.00519]
[1780532405417,70.21,64188.35,13.8,-0.99993,0.0,0.00519]
[1780532405514,70.21,64192.44,13.8,-0.99993,0.0,0.00525]
[1780532406421,70.21,64192.44,13.8,-0.99993,0.0,0.00525]
[1780532406506,70.21,64195.91,13.8,-0.99993,0.0,0.0053]
[1780532407323,70.21,64205.94,13.8,-0.99993,0.0,0.00545]
[1780532408331,70.21,64207.24,13.8,-0.99993,0.0,0.00547]
[1780532409337,70.21,64208.23,13.8,-0.99993,0.0,0.00549]
[1780532410344,70.21,64210.74,13.8,-0.99993,0.0,0.00553]
[1780532411192,70.21,64210.74,13.8,-0.99993,0.0,0.00553]
[1780532411235,70.21,64210.74,13.8,-0.99993,0.0,0.00553]
[1780532412358,70.21,64199.85,13.8,-0.99993,0.0,0.00536]
[1780532413365,70.21,64192.49,13.8,-0.99993,0.0,0.00525]
[1780532413635,70.21,64192.49,13.8,-0.99993,0.0,0.00525]
[1780532413736,70.21,64192.49,13.8,-0.99993,0.0,0.00525]
[1780532414372,70.21,64196.17,13.8,-0.99993,0.0,0.0053]
[1780532414983,70.21,64196.17,13.8,-0.99993,0.0,0.0053]
[1780532415242,70.21,64196.17,13.8,-0.99993,0.0,0.0053]
[1780532415379,70.21,64199.26,13.8,-0.99993,0.0,0.00535]
[1780532416197,70.21,64199.26,13.8,-0.99993,0.0,0.00535]
[1780532416236,70.21,64199.26,13.8,-0.99993,0.0,0.00535]
[1780532416386,70.21,64202.85,13.8,-0.99993,0.0,0.00541]
[1780532417393,70.21,64203.82,13.8,-0.99993,0.0,0.00542]
[1780532418179,70.21,64203.82,13.8,-0.99993,0.0,0.00542]
[1780532418239,70.21,64203.82,13.8,-0.99993,0.0,0.00542]
[1780532418537,70.21,64203.82,13.8,-0.99993,0.0,0.00542]
[1780532418604,70.21,64204.15,13.8,-0.99993,0.0,0.00543]
[1780532418737,70.21,64204.15,13.8,-0.99993,0.0,0.00543]
[1780532419407,70.21,64202.05,13.8,-0.99993,0.0,0.00539]
[1780532420351,70.21,64202.05,13.8,-0.99993,0.0,0.00539]
[1780532420489,70.21,64202.05,13.8,-0.99993,0.0,0.00539]
[1780532421421,70.21,64207.04,13.8,-0.99993,0.0,0.00547]
[1780532422428,70.21,64212.68,13.8,-0.99993,0.0,0.00556]
[1780532423435,70.21,64211.26,13.8,-0.99993,0.0,0.00554]
[1780532424452,70.21,64211.26,13.8,-0.99993,0.0,0.00554]
[1780532424490,70.21,64211.26,13.8,-0.99993,0.0,0.00554]
[1780532424553,70.21,64209.47,13.8,-0.99993,0.0,0.00551]
[1780532425463,70.21,64210.8,13.8,-0.99993,0.0,0.00553]
[1780532427470,70.21,64211.38,13.8,-0.99993,0.0,0.00554]
[1780532427491,70.21,64211.38,13.8,-0.99993,0.0,0.00554]
[1780532427572,70.21,64213.91,13.8,-0.99993,0.0,0.00558]
[1780532427920,70.21,64213.91,13.8,-0.99993,0.0,0.00558]
[1780532428034,70.21,64213.91,13.8,-0.99993,0.0,0.00558]
[1780532428472,70.21,64216.22,13.8,-0.99993,0.0,0.00562]
[1780532429479,70.21,64223.22,13.8,-0.99993,0.0,0.00573]
[1780532430486,70.21,64217.83,13.8,-0.99993,0.0,0.00564]
[1780532431514,70.21,64217.83,13.8,-0.99993,0.0,0.00564]
[1780532431557,70.21,64214.31,13.8,-0.99993,0.0,0.00549]
[1780532431736,70.21,64214.31,13.8,-0.99993,0.0,0.00549]
[1780532433150,70.21,64213.63,13.8,-0.99993,0.0,0.00548]
[1780532433235,70.21,64213.63,13.8,-0.99993,0.0,0.00548]
[1780532433507,70.21,64211.28,13.8,-0.99993,0.0,0.00545]
[1780532435523,70.21,64221.35,13.8,-0.99993,0.0,0.00561]
[1780532436401,70.21,64221.35,13.8,-0.99993,0.0,0.00561]
[1780532436493,70.21,64221.35,13.8,-0.99993,0.0,0.00561]
[1780532436530,70.21,64226.77,13.8,-0.99993,0.0,0.00569]
[1780532437537,70.21,64231.24,13.8,-0.99992,0.0,0.00577]
[1780532438544,70.21,64226.32,13.8,-0.99993,0.0,0.00569]
[1780532438786,70.21,64226.32,13.8,-0.99993,0.0,0.00569]
[1780532438993,70.21,64226.32,13.8,-0.99993,0.0,0.00569]
[1780532439551,70.21,64224.51,13.8,-0.99993,0.0,0.00566]
[1780532440622,70.21,64224.51,13.8,-0.99993,0.0,0.00566]
[1780532440558,70.21,64222.65,13.8,-0.99993,0.0,0.00563]
[1780532440738,70.21,64222.65,13.8,-0.99993,0.0,0.00563]
[1780532441210,70.21,64222.65,13.8,-0.99993,0.0,0.00563]
[1780532441236,70.21,64222.65,13.8,-0.99993,0.0,0.00563]
[1780532441565,70.21,64224.48,13.8,-0.99993,0.0,0.00566]
[1780532442572,70.21,64227.68,13.8,-0.99993,0.0,0.00571]
[1780532443579,70.21,64233.02,13.8,-0.99992,0.0,0.0058]
[1780532444585,70.21,64245.1,13.8,-0.99992,0.0,0.006]
[1780532445593,70.21,64241.17,13.8,-0.99992,0.0,0.00593]
[1780532446600,70.21,64234.3,13.8,-0.99992,0.0,0.00582]
[1780532447607,70.21,64230.38,13.8,-0.99992,0.0,0.00575]
[1780532448614,70.21,64231.92,13.8,-0.99992,0.0,0.00578]
[1780532450628,70.21,64228.9,13.8,-0.99993,0.0,0.00573]
[1780532451615,70.21,64228.9,13.8,-0.99993,0.0,0.00573]
[1780532451635,70.21,64228.49,13.8,-0.99993,0.0,0.00572]
[1780532451737,70.21,64228.49,13.8,-0.99993,0.0,0.00572]
[1780532453680,70.21,64222.4,13.8,-0.99993,0.0,0.00562]
[1780532454657,70.21,64214.94,13.8,-0.99993,0.0,0.0055]
[1780532456507,70.21,64213.55,13.8,-0.99993,0.0,0.00548]
[1780532457678,70.21,64220.09,13.8,-0.99993,0.0,0.00559]
[1780532459418,70.21,64220.09,13.8,-0.99993,0.0,0.00559]
[1780532459497,70.21,64220.09,13.8,-0.99993,0.0,0.00559]
[1780532459598,70.21,64218.18,13.8,-0.99993,0.0,0.00555]
[1780532459693,70.21,64220.62,13.8,-0.99993,0.0,0.00559]
[1780532460700,70.21,64223.31,13.8,-0.99993,0.0,0.00564]
[1780532461707,70.21,64214.09,13.8,-0.99993,0.0,0.00549]
[1780532462714,70.21,64212.08,13.8,-0.99993,0.0,0.00546]
[1780532463721,70.21,64213.5,13.8,-0.99993,0.0,0.00548]
[1780532464728,70.21,64217.18,13.8,-0.99993,0.0,0.00554]
[1780532467749,70.21,64220.56,13.8,-0.99993,0.0,0.00559]
[1780532468756,70.21,64226.91,13.8,-0.99993,0.0,0.0057]
[1780532469763,70.21,64230.99,13.8,-0.99992,0.0,0.00576]
[1780532470770,70.21,64229.98,13.8,-0.99992,0.0,0.00575]
[1780532472784,70.21,64232.45,13.8,-0.99992,0.0,0.00579]
[1780532473791,70.21,64227.84,13.8,-0.99993,0.0,0.00571]
[1780532474798,70.21,64222.52,13.8,-0.99993,0.0,0.00562]
[1780532475805,70.21,64217.24,13.8,-0.99993,0.0,0.00554]
[1780532477819,70.21,64222.25,13.8,-0.99993,0.0,0.00562]
[1780532478826,70.21,64214.22,13.8,-0.99993,0.0,0.00549]
[1780532479833,70.21,64214.68,13.8,-0.99993,0.0,0.0055]
[1780532480840,70.21,64215.7,13.8,-0.99993,0.0,0.00552]
[1780532481847,70.21,64216.75,13.8,-0.99993,0.0,0.00553]
[1780532482854,70.21,64220.05,13.8,-0.99993,0.0,0.00558]
[1780532483861,70.21,64213.63,13.8,-0.99993,0.0,0.00548]
[1780532484868,70.21,64206.25,13.8,-0.99993,0.0,0.00537]
[1780532485875,70.21,64211.9,13.8,-0.99993,0.0,0.00546]
[1780532486883,70.21,64216.86,13.8,-0.99993,0.0,0.00553]
[1780532488897,70.21,64222.29,13.8,-0.99993,0.0,0.00562]
[1780532489904,70.21,64224.62,13.8,-0.99993,0.0,0.00566]
[1780532490910,70.21,64220.49,13.8,-0.99993,0.0,0.00559]
[1780532491918,70.21,64217.42,13.8,-0.99993,0.0,0.00545]
[1780532493932,70.21,64220.24,13.8,-0.99993,0.0,0.00549]
[1780532494939,70.21,64215.23,13.8,-0.99993,0.0,0.00542]
[1780532495946,70.21,64211.32,13.8,-0.99993,0.0,0.00535]
[1780532496953,70.21,64209.73,13.8,-0.99993,0.0,0.00533]
[1780532497961,70.21,64198.51,13.8,-0.99993,0.0,0.00516]
[1780532498967,70.21,64202.72,13.8,-0.99993,0.0,0.00522]
[1780532499978,70.21,64209.68,13.8,-0.99993,0.0,0.00533]
[1780532500986,70.21,64214.18,13.8,-0.99993,0.0,0.0054]
[1780532502999,70.21,64219.4,13.8,-0.99993,0.0,0.00548]
[1780532504026,70.21,64226.56,13.8,-0.99993,0.0,0.00559]
[1780532505026,70.21,64234.08,13.8,-0.99993,0.0,0.00572]
[1780532506033,70.21,64237.67,13.8,-0.99992,0.0,0.00578]
[1780532507040,70.21,64235.18,13.8,-0.99992,0.0,0.00573]
[1780532508047,70.21,64233.97,13.8,-0.99993,0.0,0.00571]
[1780532511068,70.21,64235.84,13.8,-0.99992,0.0,0.00575]
[1780532512075,70.21,64237.83,13.8,-0.99992,0.0,0.00578]
[1780532514089,70.21,64233.57,13.8,-0.99993,0.0,0.00571]
[1780532515096,70.21,64237.1,13.8,-0.99992,0.0,0.00577]
[1780532516103,70.21,64227.87,13.8,-0.99993,0.0,0.00562]
[1780532517110,70.21,64229.34,13.8,-0.99993,0.0,0.00564]
[1780532518117,70.21,64231.01,13.8,-0.99993,0.0,0.00567]
[1780532519124,70.21,64234.2,13.8,-0.99993,0.0,0.00572]
[1780532520131,70.21,64236.17,13.8,-0.99992,0.0,0.00575]
[1780532521138,70.21,64233.35,13.8,-0.99993,0.0,0.0057]
[1780532522145,70.21,64216.56,13.8,-0.99993,0.0,0.00544]
[1780532523158,70.21,64196.69,13.8,-0.99993,0.0,0.00513]
[1780532524164,70.21,64197.45,13.8,-0.99993,0.0,0.00514]
[1780532525173,70.21,64192.13,13.8,-0.99993,0.0,0.00507]
[1780532526180,70.21,64188.39,13.8,-0.99993,0.0,0.00501]
[1780532527187,70.21,64190.48,13.8,-0.99993,0.0,0.00504]
[1780532528194,70.21,64188.39,13.8,-0.99993,0.0,0.00501]
[1780532531215,70.21,64182.6,13.8,-0.99994,0.0,0.00493]
[1780532532222,70.21,64175.26,13.8,-0.99994,0.0,0.00483]
[1780532533232,70.21,64169.24,13.8,-0.99994,0.0,0.00474]
[1780532534236,70.21,64162.11,13.8,-0.99994,0.0,0.00464]
[1780532535243,70.21,64163.56,13.8,-0.99994,0.0,0.00466]
[1780532536259,70.21,64162.51,13.8,-0.99994,0.0,0.00465]
[1780532537267,70.21,64149.33,13.8,-0.99994,0.0,0.00447]
[1780532538272,70.21,64135.34,13.8,-0.99994,0.0,0.0043]
[1780532539279,70.21,64133.49,13.8,-0.99994,0.0,0.00427]
[1780532541293,70.21,64132.42,13.8,-0.99995,0.0,0.00426]
[1780532542300,70.21,64126.27,13.8,-0.99995,0.0,0.00418]
[1780532543307,70.21,64120.27,13.8,-0.99995,0.0,0.00411]
[1780532544314,70.21,64114.91,13.8,-0.99995,0.0,0.00405]
[1780532546328,70.21,64112.37,13.8,-0.99995,0.0,0.00402]
[1780532548342,70.21,64116.29,13.8,-0.99995,0.0,0.00406]
[1780532549351,70.21,64119.48,13.8,-0.99995,0.0,0.0041]
[1780532550355,70.21,64120.47,13.8,-0.99995,0.0,0.00411]
[1780532551363,70.21,64128.85,13.8,-0.99995,0.0,0.00414]
[1780532551842,70.21,64128.85,13.8,-0.99995,0.0,0.00414]
[1780532552370,70.21,64139.16,13.8,-0.99994,0.0,0.00427]
[1780532553377,70.21,64138.39,13.8,-0.99995,0.0,0.00426]
[1780532554384,70.21,64129.53,13.8,-0.99995,0.0,0.00415]
[1780532555391,70.21,64126.3,13.8,-0.99995,0.0,0.00411]
[1780532555856,70.21,64126.3,13.8,-0.99995,0.0,0.00411]
[1780532558412,70.21,64124.27,13.8,-0.99995,0.0,0.00409]
[1780532559419,70.21,64122.36,13.8,-0.99995,0.0,0.00406]
[1780532561433,70.21,64128.1,13.8,-0.99995,0.0,0.00413]
[1780532562440,70.21,64134.75,13.8,-0.99995,0.0,0.00421]
[1780532563448,70.21,64147.34,13.8,-0.99994,0.0,0.00437]
[1780532564454,70.21,64151.98,13.8,-0.99994,0.0,0.00443]
[1780532565461,70.21,64155.33,13.8,-0.99994,0.0,0.00447]
[1780532566468,70.21,64149.5,13.8,-0.99994,0.0,0.0044]
[1780532567475,70.21,64142.13,13.8,-0.99994,0.0,0.00431]
[1780532568482,70.21,64139.35,13.8,-0.99994,0.0,0.00427]
[1780532569489,70.21,64135.82,13.8,-0.99995,0.0,0.00423]
[1780532570207,70.21,64135.82,13.8,-0.99995,0.0,0.00423]
[1780532570496,70.21,64128.79,13.8,-0.99995,0.0,0.00414]
[1780532571504,70.21,64127.22,13.8,-0.99995,0.0,0.00412]
[1780532572511,70.21,64127.6,13.8,-0.99995,0.0,0.00413]
[1780532573518,70.21,64130.14,13.8,-0.99995,0.0,0.00416]
[1780532574315,70.21,64130.14,13.8,-0.99995,0.0,0.00416]
[1780532574525,70.21,64131.34,13.8,-0.99995,0.0,0.00417]
[1780532575532,70.21,64124.85,13.8,-0.99995,0.0,0.00409]
[1780532576545,70.21,64119.97,13.8,-0.99995,0.0,0.00403]
[1780532577549,70.21,64121.32,13.8,-0.99995,0.0,0.00405]
[1780532578556,70.21,64119.97,13.8,-0.99995,0.0,0.00403]
[1780532579563,70.21,64117.16,13.8,-0.99995,0.0,0.004]
[1780532580569,70.21,64111.7,13.8,-0.99995,0.0,0.00394]
[1780532581578,70.21,64107.1,13.8,-0.99995,0.0,0.00388]
[1780532582585,70.21,64111.64,13.8,-0.99995,0.0,0.00394]
[1780532583592,70.21,64113.29,13.8,-0.99995,0.0,0.00396]
[1780532584600,70.21,64119.97,13.8,-0.99995,0.0,0.00403]
[1780532585627,70.21,64125.23,13.8,-0.99995,0.0,0.0041]
[1780532586628,70.21,64138.85,13.8,-0.99994,0.0,0.00426]
[1780532587634,70.21,64140.28,13.8,-0.99994,0.0,0.00428]
[1780532588642,70.21,64135.53,13.8,-0.99995,0.0,0.00422]
[1780532589649,70.21,64132.94,13.8,-0.99995,0.0,0.00419]
[1780532590656,70.21,64134.34,13.8,-0.99995,0.0,0.00421]
[1780532591663,70.21,64127.35,13.8,-0.99995,0.0,0.00412]
[1780532592670,70.21,64123.39,13.8,-0.99995,0.0,0.00408]
[1780532593679,70.21,64111.76,13.8,-0.99995,0.0,0.00394]
[1780532594686,70.21,64110.57,13.8,-0.99995,0.0,0.00392]
[1780532595693,70.21,64108.13,13.8,-0.99995,0.0,0.0039]
[1780532596701,70.21,64107.25,13.8,-0.99995,0.0,0.00389]
[1780532597707,70.21,64100.92,13.8,-0.99995,0.0,0.00381]
[1780532598714,70.21,64097.56,13.8,-0.99995,0.0,0.00378]
[1780532600728,70.21,64092.37,13.8,-0.99995,0.0,0.00372]
[1780532601735,70.21,64093.29,13.8,-0.99995,0.0,0.00373]
[1780532602742,70.21,64090.11,13.8,-0.99995,0.0,0.00369]
[1780532603749,70.21,64089.22,13.8,-0.99995,0.0,0.00368]
[1780532603924,70.21,64089.22,13.8,-0.99995,0.0,0.00368]
[1780532604757,70.21,64081.46,13.8,-0.99995,0.0,0.0036]
[1780532605764,70.21,64074.99,13.8,-0.99995,0.0,0.00353]
[1780532606770,70.21,64072.16,13.8,-0.99996,0.0,0.0035]
[1780532607951,70.21,64071.62,13.8,-0.99996,0.0,0.0035]
[1780532610799,70.21,64070.17,13.8,-0.99996,0.0,0.00348]
[1780532611806,70.21,64068.59,13.8,-0.99996,0.0,0.0034]
[1780532612813,70.21,64071.03,13.8,-0.99996,0.0,0.00343]
[1780532613820,70.21,64070.11,13.8,-0.99996,0.0,0.00342]
[1780532614827,70.21,64073.44,13.8,-0.99996,0.0,0.00345]
[1780532615840,70.21,64062.53,13.8,-0.99996,0.0,0.00334]
[1780532617000,70.21,64069.83,13.8,-0.99996,0.0,0.00342]
[1780532617875,70.21,64072.89,13.8,-0.99996,0.0,0.00345]
[1780532618877,70.21,64073.66,13.8,-0.99996,0.0,0.00346]
[1780532620899,70.21,64069.85,13.8,-0.99996,0.0,0.00342]
[1780532621906,70.21,64063.56,13.8,-0.99996,0.0,0.00335]
[1780532622913,70.21,64057.41,13.8,-0.99996,0.0,0.00329]
[1780532623920,70.21,64057.78,13.8,-0.99996,0.0,0.0033]
[1780532624927,70.21,64055.91,13.8,-0.99996,0.0,0.00328]
[1780532625933,70.21,64051.24,13.8,-0.99996,0.0,0.00323]
[1780532626941,70.21,64053.97,13.8,-0.99996,0.0,0.00326]
[1780532629962,70.21,64047.03,13.8,-0.99996,0.0,0.00319]
[1780532630969,70.21,64045.71,13.8,-0.99996,0.0,0.00318]
[1780532631976,70.21,64054.9,13.8,-0.99996,0.0,0.00327]
[1780532632983,70.21,64061.57,13.8,-0.99996,0.0,0.00333]
[1780532633992,70.21,64056.74,13.8,-0.99996,0.0,0.00329]
[1780532634998,70.21,64045.9,13.8,-0.99996,0.0,0.00318]
[1780532636007,70.21,64047.66,13.8,-0.99996,0.0,0.0032]
[1780532637014,70.21,64051.83,13.8,-0.99996,0.0,0.00324]
[1780532638021,70.21,64058.29,13.8,-0.99996,0.0,0.0033]
[1780532639028,70.21,64061.34,13.8,-0.99996,0.0,0.00333]
[1780532640041,70.21,64054.28,13.8,-0.99996,0.0,0.00326]
[1780532641693,70.21,64054.28,13.8,-0.99996,0.0,0.00326]
[1780532641735,70.21,64054.28,13.8,-0.99996,0.0,0.00326]
[1780532641763,70.21,64054.77,13.8,-0.99996,0.0,0.00327]
[1780532642056,70.21,64060.72,13.8,-0.99996,0.0,0.00333]
[1780532643064,70.21,64057.36,13.8,-0.99996,0.0,0.00329]
[1780532644071,70.21,64057.36,13.8,-0.99996,0.0,0.00329]
[1780532644241,70.21,64057.36,13.8,-0.99996,0.0,0.00329]
[1780532644343,70.21,64049.34,13.8,-0.99996,0.0,0.00321]
[1780532645079,70.21,64048.19,13.8,-0.99996,0.0,0.0032]
[1780532646193,70.21,64044.48,13.8,-0.99996,0.0,0.00317]
[1780532647093,70.21,64037.05,13.8,-0.99996,0.0,0.0031]
[1780532648100,70.21,64037.42,13.8,-0.99996,0.0,0.0031]
[1780532650114,70.21,64033.86,13.8,-0.99996,0.0,0.00307]
[1780532651128,70.21,64019.4,13.8,-0.99996,0.0,0.00294]
[1780532652084,70.21,64019.4,13.8,-0.99996,0.0,0.00294]
[1780532652135,70.21,64001.5,13.8,-0.99996,0.0,0.00278]
[1780532653099,70.21,64001.5,13.8,-0.99996,0.0,0.00278]
[1780532653150,70.21,64000.11,13.8,-0.99997,0.0,0.00277]
[1780532654156,70.21,64018.28,13.8,-0.99996,0.0,0.00293]
[1780532655143,70.21,64018.28,13.8,-0.99996,0.0,0.00293]
[1780532655164,70.21,64023.87,13.8,-0.99996,0.0,0.00298]
[1780532656172,70.21,64016.01,13.8,-0.99996,0.0,0.00291]
[1780532657179,70.21,64014.78,13.8,-0.99996,0.0,0.0029]
[1780532658185,70.21,64016.45,13.8,-0.99996,0.0,0.00291]
[1780532659303,70.21,64018.91,13.8,-0.99996,0.0,0.00293]
[1780532660199,70.21,64025.47,13.8,-0.99996,0.0,0.00299]
[1780532661209,70.21,64019.03,13.8,-0.99996,0.0,0.00293]
[1780532662215,70.21,64020.61,13.8,-0.99996,0.0,0.00295]
[1780532664830,70.21,64022.42,13.8,-0.99996,0.0,0.00297]
[1780532665237,70.21,64023.71,13.8,-0.99996,0.0,0.00298]
[1780532667250,70.21,64019.81,13.8,-0.99996,0.0,0.00294]
[1780532668257,70.21,64027.41,13.8,-0.99996,0.0,0.00301]
[1780532669266,70.21,64024.67,13.8,-0.99996,0.0,0.00299]
[1780532671685,70.21,64024.26,13.8,-0.99996,0.0,0.00298]
[1780532671735,70.21,64024.26,13.8,-0.99996,0.0,0.00298]
[1780532671786,70.21,64028.33,13.8,-0.99996,0.0,0.00296]
[1780532672286,70.21,64030.33,13.8,-0.99996,0.0,0.00298]
[1780532674300,70.21,64023.33,13.8,-0.99996,0.0,0.00292]
[1780532675308,70.21,64021.3,13.8,-0.99996,0.0,0.0029]
[1780532677321,70.21,64016.68,13.8,-0.99996,0.0,0.00286]
[1780532678328,70.21,64011.01,13.8,-0.99996,0.0,0.00281]
[1780532679335,70.21,64009.03,13.8,-0.99996,0.0,0.0028]
[1780532680486,70.21,64009.03,13.8,-0.99996,0.0,0.0028]
[1780532680744,70.21,64009.03,13.8,-0.99996,0.0,0.0028]
[1780532680841,70.21,64006.36,13.8,-0.99996,0.0,0.00277]
[1780532682356,70.21,64000.36,13.8,-0.99997,0.0,0.00272]
[1780532683363,70.21,64000.66,13.8,-0.99997,0.0,0.00273]
[1780532684369,70.21,63999.77,13.8,-0.99997,0.0,0.00272]
[1780532686385,70.21,63996.81,13.8,-0.99997,0.0,0.00269]
[1780532687392,70.21,63990.29,13.8,-0.99997,0.0,0.00264]
[1780532688468,70.21,63963.08,13.8,-0.99997,0.0,0.00243]
[1780532689440,70.21,63941.74,13.8,-0.99997,0.0,0.00228]
[1780532690828,70.21,63941.74,13.8,-0.99997,0.0,0.00228]
[1780532690856,70.21,63937.95,13.8,-0.99997,0.0,0.00225]
[1780532691458,70.21,63937.95,13.8,-0.99997,0.0,0.00225]
[1780532691670,70.21,63937.95,13.8,-0.99997,0.0,0.00225]
[1780532691773,70.21,63944.41,13.8,-0.99997,0.0,0.0023]
[1780532692153,70.21,63944.41,13.8,-0.99997,0.0,0.0023]
[1780532692461,70.21,63956.99,13.8,-0.99997,0.0,0.00239]
[1780532693354,70.21,63956.99,13.8,-0.99997,0.0,0.00239]
[1780532693467,70.21,63949.5,13.8,-0.99997,0.0,0.00233]
[1780532694494,70.21,63932.25,13.8,-0.99997,0.0,0.00221]
[1780532695492,70.21,63935.25,13.8,-0.99997,0.0,0.00223]
[1780532696438,70.21,63935.25,13.8,-0.99997,0.0,0.00223]
[1780532696832,70.21,63935.25,13.8,-0.99997,0.0,0.00223]
[1780532696900,70.21,63947.1,13.8,-0.99997,0.0,0.00232]
[1780532697512,70.21,63951.13,13.8,-0.99997,0.0,0.00234]
[1780532699986,70.21,63949.67,13.8,-0.99997,0.0,0.00233]
[1780532700727,70.21,63947.64,13.8,-0.99997,0.0,0.00232]
[1780532701548,70.21,63954.46,13.8,-0.99997,0.0,0.00237]
[1780532702551,70.21,63964.66,13.8,-0.99997,0.0,0.00244]
[1780532703590,70.21,63967.8,13.8,-0.99997,0.0,0.00247]
[1780532704575,70.21,63966.28,13.8,-0.99997,0.0,0.00246]
[1780532705437,70.21,63966.28,13.8,-0.99997,0.0,0.00246]
[1780532705582,70.21,63963.84,13.8,-0.99997,0.0,0.00244]
[1780532706590,70.21,63961.85,13.8,-0.99997,0.0,0.00242]
[1780532707597,70.21,63954.36,13.8,-0.99997,0.0,0.00237]
[1780532708630,70.21,63959.42,13.8,-0.99997,0.0,0.0024]
[1780532709635,70.21,63954.26,13.8,-0.99997,0.0,0.00237]
[1780532710137,70.21,63954.26,13.8,-0.99997,0.0,0.00237]
[1780532710279,70.21,63954.26,13.8,-0.99997,0.0,0.00237]
[1780532710370,70.21,63954.26,13.8,-0.99997,0.0,0.00237]
[1780532710547,70.21,63954.26,13.8,-0.99997,0.0,0.00237]
[1780532710646,70.21,63943.42,13.8,-0.99997,0.0,0.00229]
[1780532711650,70.21,63935.58,13.8,-0.99997,0.0,0.00224]
[1780532712659,70.21,63924.53,13.8,-0.99997,0.0,0.00216]
[1780532713724,70.21,63908.09,13.8,-0.99997,0.0,0.00205]
[1780532714246,70.21,63908.09,13.8,-0.99997,0.0,0.00205]
[1780532714697,70.21,63891.75,13.8,-0.99998,0.0,0.00195]
[1780532715504,70.21,63891.75,13.8,-0.99998,0.0,0.00195]
[1780532715701,70.21,63892.2,13.8,-0.99998,0.0,0.00196]
[1780532717715,70.21,63886.32,13.8,-0.99998,0.0,0.00192]
[1780532718372,70.21,63886.32,13.8,-0.99998,0.0,0.00192]
[1780532718730,70.21,63880.31,13.8,-0.99998,0.0,0.00189]
[1780532719737,70.21,63883.37,13.8,-0.99998,0.0,0.0019]
[1780532720818,70.21,63883.37,13.8,-0.99998,0.0,0.0019]
[1780532720875,70.21,63898.11,13.8,-0.99998,0.0,0.00199]
[1780532721754,70.21,63906.87,13.8,-0.99997,0.0,0.00205]
[1780532722761,70.21,63903.29,13.8,-0.99997,0.0,0.00202]
[1780532723813,70.21,63900.54,13.8,-0.99998,0.0,0.00201]
[1780532724807,70.21,63879.76,13.8,-0.99998,0.0,0.00188]
[1780532725239,70.21,63879.76,13.8,-0.99998,0.0,0.00188]
[1780532725815,70.21,63870.86,13.8,-0.99998,0.0,0.00183]
[1780532726825,70.21,63846.27,13.8,-0.99998,0.0,0.0017]
[1780532727685,70.21,63846.27,13.8,-0.99998,0.0,0.0017]
[1780532727734,70.21,63846.27,13.8,-0.99998,0.0,0.0017]
[1780532727833,70.21,63898.32,13.8,-0.99998,0.0,0.00199]
[1780532728072,70.21,63898.32,13.8,-0.99998,0.0,0.00199]
[1780532728845,70.21,63914.53,13.8,-0.99997,0.0,0.0021]
[1780532729860,70.21,63914.59,13.8,-0.99997,0.0,0.0021]
[1780532730861,70.21,63891.66,13.8,-0.99998,0.0,0.00195]
[1780532731730,70.21,63891.66,13.8,-0.99998,0.0,0.00195]
[1780532731868,70.21,63891.41,13.8,-0.99998,0.0,0.00191]
[1780532732875,70.21,63886.48,13.8,-0.99998,0.0,0.00188]
[1780532733743,70.21,63886.48,13.8,-0.99998,0.0,0.00188]
[1780532733889,70.21,63870.64,13.8,-0.99998,0.0,0.00179]
[1780532734895,70.21,63867.66,13.8,-0.99998,0.0,0.00178]
[1780532735912,70.21,63867.29,13.8,-0.99998,0.0,0.00178]
[1780532738144,70.21,63866.71,13.8,-0.99998,0.0,0.00177]
[1780532738935,70.21,63862.14,13.8,-0.99998,0.0,0.00175]
[1780532739942,70.21,63857.96,13.8,-0.99998,0.0,0.00172]
[1780532740949,70.21,63856.31,13.8,-0.99998,0.0,0.00172]
[1780532741158,70.21,63856.31,13.8,-0.99998,0.0,0.00172]
[1780532741300,70.21,63856.31,13.8,-0.99998,0.0,0.00172]
[1780532741956,70.21,63863.29,13.8,-0.99998,0.0,0.00175]
[1780532742242,70.21,63863.29,13.8,-0.99998,0.0,0.00175]
[1780532742963,70.21,63873.23,13.8,-0.99998,0.0,0.00181]
[1780532743972,70.21,63885.88,13.8,-0.99998,0.0,0.00188]
[1780532744978,70.21,63878.08,13.8,-0.99998,0.0,0.00184]
[1780532745985,70.21,63874.25,13.8,-0.99998,0.0,0.00181]
[1780532746992,70.21,63864.98,13.8,-0.99998,0.0,0.00176]
[1780532747999,70.21,63860.78,13.8,-0.99998,0.0,0.00174]
[1780532749006,70.21,63863.85,13.8,-0.99998,0.0,0.00176]
[1780532751020,70.21,63861.21,13.8,-0.99998,0.0,0.00174]
[1780532752027,70.21,63856.8,13.8,-0.99998,0.0,0.00172]
[1780532753034,70.21,63854.84,13.8,-0.99998,0.0,0.00171]
[1780532754048,70.21,63857.42,13.8,-0.99998,0.0,0.00172]
[1780532755052,70.21,63853.0,13.8,-0.99998,0.0,0.0017]
[1780532756059,70.21,63847.86,13.8,-0.99998,0.0,0.00167]
[1780532757068,70.21,63851.86,13.8,-0.99998,0.0,0.00169]
[1780532758453,70.21,63851.86,13.8,-0.99998,0.0,0.00169]
[1780532758477,70.21,63848.11,13.8,-0.99998,0.0,0.00167]
[1780532759082,70.21,63849.15,13.8,-0.99998,0.0,0.00168]
[1780532761049,70.21,63849.15,13.8,-0.99998,0.0,0.00168]
[1780532761090,70.21,63846.76,13.8,-0.99998,0.0,0.00167]
[1780532761105,70.21,63847.56,13.8,-0.99998,0.0,0.00167]
[1780532762161,70.21,63831.73,13.8,-0.99998,0.0,0.00159]
[1780532764132,70.21,63814.59,13.8,-0.99998,0.0,0.00151]
[1780532765118,70.21,63814.59,13.8,-0.99998,0.0,0.00151]
[1780532765918,70.21,63814.59,13.8,-0.99998,0.0,0.00151]
[1780532765947,70.21,63816.46,13.8,-0.99998,0.0,0.00151]
[1780532766144,70.21,63825.63,13.8,-0.99998,0.0,0.00156]
[1780532767159,70.21,63813.87,13.8,-0.99998,0.0,0.0015]
[1780532768164,70.21,63806.1,13.8,-0.99998,0.0,0.00147]
[1780532769119,70.21,63806.1,13.8,-0.99998,0.0,0.00147]
[1780532769659,70.21,63806.1,13.8,-0.99998,0.0,0.00147]
[1780532769769,70.21,63806.17,13.8,-0.99998,0.0,0.00147]
[1780532773470,70.21,63811.09,13.8,-0.99998,0.0,0.00149]
[1780532773517,70.21,63798.02,13.8,-0.99998,0.0,0.00143]
[1780532774330,70.21,63798.02,13.8,-0.99998,0.0,0.00143]
[1780532774341,70.21,63806.47,13.8,-0.99998,0.0,0.00147]
[1780532775263,70.21,63830.6,13.8,-0.99998,0.0,0.00158]
[1780532776305,70.21,63828.48,13.8,-0.99998,0.0,0.00157]
[1780532777433,70.21,63828.48,13.8,-0.99998,0.0,0.00157]
[1780532777481,70.21,63771.25,13.8,-0.99998,0.0,0.00131]
[1780532778304,70.21,63800.9,13.8,-0.99998,0.0,0.00144]
[1780532779494,70.21,63800.9,13.8,-0.99998,0.0,0.00144]
[1780532779501,70.21,63793.97,13.8,-0.99998,0.0,0.00141]
[1780532780881,70.21,63793.97,13.8,-0.99998,0.0,0.00141]
[1780532780969,70.21,63798.29,13.8,-0.99998,0.0,0.00143]
[1780532781327,70.21,63823.91,13.8,-0.99998,0.0,0.00155]
[1780532782349,70.21,63832.12,13.8,-0.99998,0.0,0.00159]
[1780532783352,70.21,63820.72,13.8,-0.99998,0.0,0.00153]
[1780532784893,70.21,63820.72,13.8,-0.99998,0.0,0.00153]
[1780532784926,70.21,63804.31,13.8,-0.99998,0.0,0.00146]
[1780532785933,70.21,63804.31,13.8,-0.99998,0.0,0.00146]
[1780532785952,70.21,63801.19,13.8,-0.99998,0.0,0.00144]
[1780532786373,70.21,63788.27,13.8,-0.99998,0.0,0.00139]
[1780532787380,70.21,63783.08,13.8,-0.99998,0.0,0.00136]
[1780532789879,70.21,63779.28,13.8,-0.99998,0.0,0.00135]
[1780532789936,70.21,63770.17,13.8,-0.99998,0.0,0.00131]
[1780532790403,70.21,63762.64,13.8,-0.99998,0.0,0.00128]
[1780532791430,70.21,63759.37,13.8,-0.99998,0.0,0.00124]
[1780532792224,70.21,63759.37,13.8,-0.99998,0.0,0.00124]
[1780532792429,70.21,63737.44,13.8,-0.99999,0.0,0.00115]
[1780532793432,70.21,63715.24,13.8,-0.99999,0.0,0.00108]
[1780532794438,70.21,63707.88,13.8,-0.99999,0.0,0.00105]
[1780532796146,70.21,63707.88,13.8,-0.99999,0.0,0.00105]
[1780532796152,70.21,63712.66,13.8,-0.99999,0.0,0.00107]
[1780532797468,70.21,63701.68,13.8,-0.99999,0.0,0.00103]
[1780532798529,70.21,63701.68,13.8,-0.99999,0.0,0.00103]
[1780532798633,70.21,63699.38,13.8,-0.99999,0.0,0.00102]
[1780532801515,70.21,63690.22,13.8,-0.99999,0.0,0.00099]
[1780532802560,70.21,63690.22,13.8,-0.99999,0.0,0.00099]
[1780532802574,70.21,63682.01,13.8,-0.99999,0.0,0.00097]
[1780532803527,70.21,63673.24,13.8,-0.99999,0.0,0.00094]
[1780532804535,70.21,63666.59,13.8,-0.99999,0.0,0.00092]
[1780532805761,70.21,63666.59,13.8,-0.99999,0.0,0.00092]
[1780532805910,70.21,63662.2,13.8,-0.99999,0.0,0.00091]
[1780532807562,70.21,63655.13,13.8,-0.99999,0.0,0.00088]
[1780532809809,70.21,63655.13,13.8,-0.99999,0.0,0.00088]
[1780532810272,70.21,63655.13,13.8,-0.99999,0.0,0.00088]
[1780532810228,70.21,63655.39,13.8,-0.99999,0.0,0.00089]
[1780532811265,70.21,63653.97,13.8,-0.99999,0.0,0.00088]
[1780532812626,70.21,63653.57,13.8,-0.99999,0.0,0.00088]
[1780532814116,70.21,63653.57,13.8,-0.99999,0.0,0.00088]
[1780532814128,70.21,63656.85,13.8,-0.99999,0.0,0.00089]
[1780532814640,70.21,63663.04,13.8,-0.99999,0.0,0.00091]
[1780532816248,70.21,63663.04,13.8,-0.99999,0.0,0.00091]
[1780532816293,70.21,63658.29,13.8,-0.99999,0.0,0.00089]
[1780532816666,70.21,63652.3,13.8,-0.99999,0.0,0.00088]
[1780532817674,70.21,63645.34,13.8,-0.99999,0.0,0.00086]
[1780532818680,70.21,63638.64,13.8,-0.99999,0.0,0.00084]
[1780532820388,70.21,63638.64,13.8,-0.99999,0.0,0.00084]
[1780532819691,70.21,63623.22,13.8,-0.99999,0.0,0.0008]
[1780532820701,70.21,63610.08,13.8,-0.99999,0.0,0.00076]
[1780532821721,70.21,63615.5,13.8,-0.99999,0.0,0.00078]
[1780532822723,70.21,63639.15,13.8,-0.99999,0.0,0.00084]
[1780532823751,70.21,63640.91,13.8,-0.99999,0.0,0.00084]
[1780532824501,70.21,63640.91,13.8,-0.99999,0.0,0.00084]
[1780532824761,70.21,63665.85,13.8,-0.99999,0.0,0.00092]
[1780532825523,70.21,63665.85,13.8,-0.99999,0.0,0.00092]
[1780532825767,70.21,63710.68,13.8,-0.99999,0.0,0.00106]
[1780532826772,70.21,63765.56,13.8,-0.99998,0.0,0.00126]
[1780532828360,70.21,63765.56,13.8,-0.99998,0.0,0.00126]
[1780532828388,70.21,63782.04,13.8,-0.99998,0.0,0.00133]
[1780532828786,70.21,63768.29,13.8,-0.99998,0.0,0.00127]
[1780532829943,70.21,63768.29,13.8,-0.99998,0.0,0.00127]
[1780532829977,70.21,63746.89,13.8,-0.99999,0.0,0.00119]
[1780532830800,70.21,63752.26,13.8,-0.99999,0.0,0.00121]
[1780532832316,70.21,63752.26,13.8,-0.99999,0.0,0.00121]
[1780532832398,70.21,63751.94,13.8,-0.99999,0.0,0.00121]
[1780532832825,70.21,63751.94,13.8,-0.99999,0.0,0.00121]
[1780532832943,70.21,63755.11,13.8,-0.99999,0.0,0.00122]
[1780532833831,70.21,63788.32,13.8,-0.99998,0.0,0.00136]
[1780532834835,70.21,63791.85,13.8,-0.99998,0.0,0.00137]
[1780532835843,70.21,63780.88,13.8,-0.99998,0.0,0.00133]
[1780532836464,70.21,63780.88,13.8,-0.99998,0.0,0.00133]
[1780532836756,70.21,63780.88,13.8,-0.99998,0.0,0.00133]
[1780532836851,70.21,63785.9,13.8,-0.99998,0.0,0.00135]
[1780532837858,70.21,63775.12,13.8,-0.99998,0.0,0.0013]
[1780532838866,70.21,63762.12,13.8,-0.99998,0.0,0.00125]
[1780532839874,70.21,63746.45,13.8,-0.99999,0.0,0.00119]
[1780532840557,70.21,63746.45,13.8,-0.99999,0.0,0.00119]
[1780532840820,70.21,63746.45,13.8,-0.99999,0.0,0.00119]
[1780532840879,70.21,63752.3,13.8,-0.99999,0.0,0.00121]
[1780532841886,70.21,63754.6,13.8,-0.99999,0.0,0.00122]
[1780532842907,70.21,63740.33,13.8,-0.99999,0.0,0.00117]
[1780532843915,70.21,63722.93,13.8,-0.99999,0.0,0.0011]
[1780532844655,70.21,63722.93,13.8,-0.99999,0.0,0.0011]
[1780532845068,70.21,63722.93,13.8,-0.99999,0.0,0.0011]
[1780532845172,70.21,63705.56,13.8,-0.99999,0.0,0.00104]
[1780532845930,70.21,63696.51,13.8,-0.99999,0.0,0.00101]
[1780532846937,70.21,63686.1,13.8,-0.99999,0.0,0.00098]
[1780532847944,70.21,63687.3,13.8,-0.99999,0.0,0.00098]
[1780532848887,70.21,63687.3,13.8,-0.99999,0.0,0.00098]
[1780532849317,70.21,63687.3,13.8,-0.99999,0.0,0.00098]
[1780532849339,70.21,63703.49,13.8,-0.99999,0.0,0.00104]
[1780532849959,70.21,63704.42,13.8,-0.99999,0.0,0.00104]
[1780532851002,70.21,63679.71,13.8,-0.99999,0.0,0.00094]
[1780532851984,70.21,63668.3,13.8,-0.99999,0.0,0.0009]
[1780532852869,70.21,63668.3,13.8,-0.99999,0.0,0.0009]
[1780532852991,70.21,63692.45,13.8,-0.99999,0.0,0.00098]
[1780532853611,70.21,63692.45,13.8,-0.99999,0.0,0.00098]
[1780532853999,70.21,63710.14,13.8,-0.99999,0.0,0.00104]
[1780532855007,70.21,63708.27,13.8,-0.99999,0.0,0.00103]
[1780532856878,70.21,63704.37,13.8,-0.99999,0.0,0.00102]
[1780532857030,70.21,63702.47,13.8,-0.99999,0.0,0.00101]
[1780532858037,70.21,63715.16,13.8,-0.99999,0.0,0.00105]
[1780532859044,70.21,63727.2,13.8,-0.99999,0.0,0.00109]
[1780532860366,70.21,63727.2,13.8,-0.99999,0.0,0.00109]
[1780532860435,70.21,63733.13,13.8,-0.99999,0.0,0.00112]
[1780532861066,70.21,63731.68,13.8,-0.99999,0.0,0.00111]
[1780532862076,70.21,63722.53,13.8,-0.99999,0.0,0.00108]
[1780532863082,70.21,63709.81,13.8,-0.99999,0.0,0.00103]
[1780532864387,70.21,63709.81,13.8,-0.99999,0.0,0.00103]
[1780532864404,70.21,63703.14,13.8,-0.99999,0.0,0.00101]
[1780532865265,70.21,63703.14,13.8,-0.99999,0.0,0.00101]
[1780532865341,70.21,63703.85,13.8,-0.99999,0.0,0.00101]
[1780532866035,70.21,63703.85,13.8,-0.99999,0.0,0.00101]
[1780532866103,70.21,63700.84,13.8,-0.99999,0.0,0.00101]
[1780532867795,70.21,63700.03,13.8,-0.99999,0.0,0.001]
[1780532868117,70.21,63703.5,13.8,-0.99999,0.0,0.00101]
[1780532869124,70.21,63711.49,13.8,-0.99999,0.0,0.00104]
[1780532870131,70.21,63708.82,13.8,-0.99999,0.0,0.00103]
[1780532871764,70.21,63705.15,13.8,-0.99999,0.0,0.00102]
[1780532872156,70.21,63699.24,13.8,-0.99999,0.0,0.001]
[1780532873154,70.21,63684.52,13.8,-0.99999,0.0,0.00095]
[1780532874161,70.21,63687.88,13.8,-0.99999,0.0,0.00096]
[1780532875170,70.21,63689.53,13.8,-0.99999,0.0,0.00097]
[1780532876090,70.21,63689.53,13.8,-0.99999,0.0,0.00097]
[1780532876176,70.21,63679.98,13.8,-0.99999,0.0,0.00094]
[1780532877184,70.21,63632.58,13.8,-0.99999,0.0,0.0008]
[1780532878244,70.21,63632.58,13.8,-0.99999,0.0,0.0008]
[1780532878490,70.21,63632.58,13.8,-0.99999,0.0,0.0008]
[1780532878304,70.21,63687.63,13.8,-0.99999,0.0,0.00096]
[1780532879206,70.21,63693.49,13.8,-0.99999,0.0,0.00098]
[1780532880253,70.21,63693.49,13.8,-0.99999,0.0,0.00098]
[1780532880342,70.21,63694.16,13.8,-0.99999,0.0,0.00098]
[1780532881224,70.21,63685.07,13.8,-0.99999,0.0,0.00096]
[1780532881828,70.21,63685.07,13.8,-0.99999,0.0,0.00096]
[1780532882318,70.21,63669.43,13.8,-0.99999,0.0,0.00091]
[1780532884271,70.21,63679.92,13.8,-0.99999,0.0,0.00094]
[1780532885855,70.21,63685.36,13.8,-0.99999,0.0,0.00096]
[1780532886288,70.21,63679.93,13.8,-0.99999,0.0,0.00094]
[1780532886698,70.21,63679.93,13.8,-0.99999,0.0,0.00094]
[1780532887295,70.21,63663.12,13.8,-0.99999,0.0,0.00089]
[1780532888341,70.21,63657.13,13.8,-0.99999,0.0,0.00087]
[1780532889343,70.21,63658.73,13.8,-0.99999,0.0,0.00088]
[1780532889832,70.21,63658.73,13.8,-0.99999,0.0,0.00088]
[1780532890350,70.21,63668.25,13.8,-0.99999,0.0,0.0009]
[1780532890599,70.21,63668.25,13.8,-0.99999,0.0,0.0009]
[1780532891357,70.21,63666.96,13.8,-0.99999,0.0,0.0009]
[1780532892364,70.21,63674.42,13.8,-0.99999,0.0,0.00092]
[1780532893371,70.21,63687.48,13.8,-0.99999,0.0,0.00096]
[1780532894387,70.21,63691.31,13.8,-0.99999,0.0,0.00097]
[1780532894844,70.21,63691.31,13.8,-0.99999,0.0,0.00097]
[1780532895393,70.21,63680.3,13.8,-0.99999,0.0,0.00094]
[1780532896400,70.21,63675.73,13.8,-0.99999,0.0,0.00093]
[1780532896748,70.21,63675.73,13.8,-0.99999,0.0,0.00093]
[1780532897407,70.21,63674.15,13.8,-0.99999,0.0,0.00092]
[1780532898416,70.21,63675.89,13.8,-0.99999,0.0,0.00093]
[1780532899423,70.21,63670.8,13.8,-0.99999,0.0,0.00091]
[1780532900430,70.21,63667.12,13.8,-0.99999,0.0,0.0009]
[1780532902213,70.21,63667.7,13.8,-0.99999,0.0,0.0009]
[1780532902444,70.21,63665.6,13.8,-0.99999,0.0,0.0009]
[1780532903463,70.21,63653.71,13.8,-0.99999,0.0,0.00086]
[1780532904464,70.21,63644.53,13.8,-0.99999,0.0,0.00084]
[1780532905471,70.21,63649.05,13.8,-0.99999,0.0,0.00085]
[1780532906364,70.21,63649.05,13.8,-0.99999,0.0,0.00085]
[1780532906478,70.21,63666.94,13.8,-0.99999,0.0,0.0009]
[1780532907485,70.21,63681.71,13.8,-0.99999,0.0,0.00094]
[1780532907937,70.21,63681.71,13.8,-0.99999,0.0,0.00094]
[1780532908492,70.21,63681.57,13.8,-0.99999,0.0,0.00094]
[1780532909499,70.21,63670.12,13.8,-0.99999,0.0,0.00091]
[1780532910506,70.21,63661.36,13.8,-0.99999,0.0,0.00088]
[1780532911513,70.21,63663.31,13.8,-0.99999,0.0,0.00087]
[1780532912022,70.21,63663.31,13.8,-0.99999,0.0,0.00087]
[1780532912520,70.21,63671.84,13.8,-0.99999,0.0,0.0009]
[1780532912651,70.21,63671.84,13.8,-0.99999,0.0,0.0009]
[1780532913366,70.21,63671.84,13.8,-0.99999,0.0,0.0009]
[1780532913527,70.21,63664.78,13.8,-0.99999,0.0,0.00088]
[1780532914534,70.21,63655.21,13.8,-0.99999,0.0,0.00085]
[1780532915541,70.21,63654.76,13.8,-0.99999,0.0,0.00085]
[1780532916549,70.21,63662.69,13.8,-0.99999,0.0,0.00087]
[1780532917377,70.21,63662.69,13.8,-0.99999,0.0,0.00087]
[1780532917555,70.21,63680.66,13.8,-0.99999,0.0,0.00092]
[1780532918567,70.21,63689.81,13.8,-0.99999,0.0,0.00095]
[1780532919575,70.21,63685.87,13.8,-0.99999,0.0,0.00094]
[1780532921003,70.21,63685.87,13.8,-0.99999,0.0,0.00094]
[1780532921037,70.21,63685.87,13.8,-0.99999,0.0,0.00094]
[1780532921086,70.21,63683.43,13.8,-0.99999,0.0,0.00093]
[1780532921589,70.21,63672.28,13.8,-0.99999,0.0,0.0009]
[1780532922619,70.21,63665.79,13.8,-0.99999,0.0,0.00088]
[1780532923627,70.21,63666.34,13.8,-0.99999,0.0,0.00088]
[1780532924802,70.21,63666.34,13.8,-0.99999,0.0,0.00088]
[1780532924825,70.21,63668.08,13.8,-0.99999,0.0,0.00088]
[1780532926119,70.21,63671.95,13.8,-0.99999,0.0,0.0009]
[1780532927011,70.21,63671.95,13.8,-0.99999,0.0,0.0009]
[1780532927102,70.21,63685.1,13.8,-0.99999,0.0,0.00094]
[1780532928230,70.21,63685.12,13.8,-0.99999,0.0,0.00094]
[1780532928662,70.21,63652.07,13.8,-0.99999,0.0,0.00084]
[1780532929671,70.21,63647.83,13.8,-0.99999,0.0,0.00083]
[1780532930678,70.21,63651.05,13.8,-0.99999,0.0,0.00084]
[1780532931687,70.21,63653.71,13.8,-0.99999,0.0,0.00084]
[1780532932692,70.21,63658.14,13.8,-0.99999,0.0,0.00086]
[1780532933699,70.21,63660.49,13.8,-0.99999,0.0,0.00086]
[1780532935713,70.21,63656.87,13.8,-0.99999,0.0,0.00085]
[1780532936720,70.21,63649.06,13.8,-0.99999,0.0,0.00083]
[1780532937727,70.21,63647.54,13.8,-0.99999,0.0,0.00083]
[1780532940753,70.21,63631.43,13.8,-0.99999,0.0,0.00078]
[1780532941761,70.21,63625.46,13.8,-0.99999,0.0,0.00077]
[1780532942781,70.21,63625.46,13.8,-0.99999,0.0,0.00077]
[1780532942963,70.21,63625.46,13.8,-0.99999,0.0,0.00077]
[1780532943032,70.21,63625.46,13.8,-0.99999,0.0,0.00077]
[1780532943235,70.21,63625.46,13.8,-0.99999,0.0,0.00077]
[1780532943283,70.21,63621.31,13.8,-0.99999,0.0,0.00076]
[1780532943833,70.21,63593.94,13.8,-0.99999,0.0,0.00069]
[1780532944813,70.21,63559.74,13.8,-0.99999,0.0,0.00062]
[1780532945823,70.21,63553.07,13.8,-0.99999,0.0,0.00061]
[1780532946909,70.21,63553.07,13.8,-0.99999,0.0,0.00061]
[1780532946969,70.21,63551.21,13.8,-0.99999,0.0,0.0006]
[1780532948253,70.21,63551.21,13.8,-0.99999,0.0,0.0006]
[1780532948356,70.21,63572.43,13.8,-0.99999,0.0,0.00065]
[1780532948849,70.21,63563.48,13.8,-0.99999,0.0,0.00063]
[1780532949856,70.21,63539.61,13.8,-0.99999,0.0,0.00058]
[1780532951492,70.21,63539.61,13.8,-0.99999,0.0,0.00058]
[1780532951587,70.21,63540.04,13.8,-0.99999,0.0,0.00058]
[1780532951878,70.21,63533.21,13.8,-0.99999,0.0,0.00057]
[1780532952885,70.21,63540.13,13.8,-0.99999,0.0,0.00058]
[1780532953744,70.21,63540.13,13.8,-0.99999,0.0,0.00058]
[1780532954428,70.21,63540.13,13.8,-0.99999,0.0,0.00058]
[1780532954476,70.21,63554.14,13.8,-0.99999,0.0,0.00061]
[1780532954900,70.21,63560.35,13.8,-0.99999,0.0,0.00062]
[1780532955907,70.21,63553.23,13.8,-0.99999,0.0,0.00061]
[1780532957439,70.21,63553.23,13.8,-0.99999,0.0,0.00061]
[1780532957507,70.21,63553.4,13.8,-0.99999,0.0,0.00061]
[1780532958457,70.21,63553.4,13.8,-0.99999,0.0,0.00061]
[1780532958526,70.21,63551.97,13.8,-0.99999,0.0,0.0006]
[1780532958928,70.21,63565.03,13.8,-0.99999,0.0,0.00063]
[1780532959935,70.21,63562.79,13.8,-0.99999,0.0,0.00063]
[1780532960948,70.21,63554.35,13.8,-0.99999,0.0,0.00061]
[1780532962582,70.21,63554.35,13.8,-0.99999,0.0,0.00061]
[1780532962585,70.21,63543.88,13.8,-0.99999,0.0,0.00059]
[1780532962964,70.21,63534.34,13.8,-0.99999,0.0,0.00057]
[1780532963971,70.21,63544.4,13.8,-0.99999,0.0,0.00059]
[1780532964978,70.21,63544.86,13.8,-0.99999,0.0,0.00059]
[1780532965985,70.21,63535.47,13.8,-0.99999,0.0,0.00057]
[1780532967178,70.21,63535.47,13.8,-0.99999,0.0,0.00057]
[1780532967206,70.21,63524.08,13.8,-0.99999,0.0,0.00055]
[1780532968537,70.21,63524.08,13.8,-0.99999,0.0,0.00055]
[1780532968610,70.21,63524.08,13.8,-0.99999,0.0,0.00055]
[1780532968439,70.21,63513.26,13.8,-0.99999,0.0,0.00053]
[1780532969338,70.21,63494.17,13.8,-0.99999,0.0,0.0005]
[1780532970050,70.21,63494.17,13.8,-0.99999,0.0,0.0005]
[1780532970419,70.21,63494.17,13.8,-0.99999,0.0,0.0005]
[1780532970449,70.21,63490.36,13.8,-0.99999,0.0,0.00049]
[1780532970850,70.21,63490.36,13.8,-0.99999,0.0,0.00049]
[1780532971024,70.21,63502.82,13.8,-0.99999,0.0,0.0005]
[1780532972031,70.21,63511.28,13.8,-0.99999,0.0,0.00051]
[1780532972817,70.21,63511.28,13.8,-0.99999,0.0,0.00051]
[1780532973041,70.21,63512.71,13.8,-0.99999,0.0,0.00052]
[1780532974047,70.21,63498.35,13.8,-0.99999,0.0,0.00049]
[1780532975327,70.21,63498.41,13.8,-0.99999,0.0,0.00049]
[1780532976063,70.21,63501.8,13.8,-0.99999,0.0,0.0005]
[1780532976836,70.21,63501.8,13.8,-0.99999,0.0,0.0005]
[1780532976894,70.21,63501.8,13.8,-0.99999,0.0,0.0005]
[1780532977016,70.21,63501.8,13.8,-0.99999,0.0,0.0005]
[1780532977071,70.21,63458.7,13.8,-0.99999,0.0,0.00043]
[1780532978086,70.21,63437.22,13.8,-1.0,0.0,0.0004]
[1780532979099,70.21,63422.52,13.8,-1.0,0.0,0.00038]
[1780532980103,70.21,63405.76,13.8,-1.0,0.0,0.00036]
[1780532980956,70.21,63405.76,13.8,-1.0,0.0,0.00036]
[1780532981110,70.21,63389.16,13.8,-1.0,0.0,0.00034]
[1780532982064,70.21,63389.16,13.8,-1.0,0.0,0.00034]
[1780532982124,70.21,63375.93,13.8,-1.0,0.0,0.00032]
[1780532983128,70.21,63367.09,13.8,-1.0,0.0,0.00031]
[1780532984144,70.21,63356.42,13.8,-1.0,0.0,0.0003]
[1780532985229,70.21,63356.42,13.8,-1.0,0.0,0.0003]
[1780532985273,70.21,63350.4,13.8,-1.0,0.0,0.0003]
[1780532986161,70.21,63346.98,13.8,-1.0,0.0,0.00029]
[1780532987069,70.21,63346.98,13.8,-1.0,0.0,0.00029]
[1780532987168,70.21,63351.59,13.8,-1.0,0.0,0.0003]
[1780532989184,70.21,63358.6,13.8,-1.0,0.0,0.00031]
[1780532991099,70.21,63360.41,13.8,-1.0,0.0,0.00031]
[1780532991452,70.21,63360.41,13.8,-1.0,0.0,0.00031]
[1780532995246,70.21,63361.82,13.8,-1.0,0.0,0.00031]
[1780532995268,70.21,63373.57,13.8,-1.0,0.0,0.00032]
[1780532996104,70.21,63373.57,13.8,-1.0,0.0,0.00032]
[1780532996250,70.21,63381.3,13.8,-1.0,0.0,0.00033]
[1780532997258,70.21,63373.38,13.8,-1.0,0.0,0.00032]
[1780532998325,70.21,63333.17,13.8,-1.0,0.0,0.00028]
[1780532999249,70.21,63333.17,13.8,-1.0,0.0,0.00028]
[1780532999273,70.21,63297.18,13.8,-1.0,0.0,0.00025]
[1780533000187,70.21,63297.18,13.8,-1.0,0.0,0.00025]
[1780533000282,70.21,63292.69,13.8,-1.0,0.0,0.00024]
[1780533001323,70.21,63276.86,13.8,-1.0,0.0,0.00023]
[1780533002353,70.21,63282.47,13.8,-1.0,0.0,0.00023]
[1780533003264,70.21,63282.47,13.8,-1.0,0.0,0.00023]
[1780533003705,70.21,63282.47,13.8,-1.0,0.0,0.00023]
[1780533004586,70.21,63301.48,13.8,-1.0,0.0,0.00025]
[1780533005401,70.21,63319.49,13.8,-1.0,0.0,0.00027]
[1780533006416,70.21,63369.46,13.8,-1.0,0.0,0.00032]
[1780533007279,70.21,63369.46,13.8,-1.0,0.0,0.00032]
[1780533007429,70.21,63382.73,13.8,-1.0,0.0,0.00033]
[1780533008096,70.21,63382.73,13.8,-1.0,0.0,0.00033]
[1780533008433,70.21,63377.23,13.8,-1.0,0.0,0.00033]
[1780533009440,70.21,63383.94,13.8,-1.0,0.0,0.00033]
[1780533010471,70.21,63394.54,13.8,-1.0,0.0,0.00035]
[1780533011321,70.21,63394.54,13.8,-1.0,0.0,0.00035]
[1780533011588,70.21,63394.54,13.8,-1.0,0.0,0.00035]
[1780533011599,70.21,63398.71,13.8,-1.0,0.0,0.00035]
[1780533012471,70.21,63413.19,13.8,-1.0,0.0,0.00037]
[1780533013481,70.21,63426.78,13.8,-1.0,0.0,0.00039]
[1780533014489,70.21,63434.02,13.8,-1.0,0.0,0.0004]
[1780533015471,70.21,63434.02,13.8,-1.0,0.0,0.0004]
[1780533015764,70.21,63434.02,13.8,-1.0,0.0,0.0004]
[1780533015861,70.21,63415.18,13.8,-1.0,0.0,0.00037]
[1780533016529,70.21,63416.22,13.8,-1.0,0.0,0.00037]
[1780533017539,70.21,63430.21,13.8,-1.0,0.0,0.00039]
[1780533018545,70.21,63420.79,13.8,-1.0,0.0,0.00038]
[1780533019455,70.21,63420.79,13.8,-1.0,0.0,0.00038]
[1780533019697,70.21,63420.79,13.8,-1.0,0.0,0.00038]
[1780533019770,70.21,63412.47,13.8,-1.0,0.0,0.00037]
[1780533020613,70.21,63402.95,13.8,-1.0,0.0,0.00036]
[1780533021577,70.21,63403.99,13.8,-1.0,0.0,0.00036]
[1780533022589,70.21,63411.7,13.8,-1.0,0.0,0.00037]
[1780533023731,70.21,63411.7,13.8,-1.0,0.0,0.00037]
[1780533023829,70.21,63413.53,13.8,-1.0,0.0,0.00037]
[1780533024617,70.21,63393.1,13.8,-1.0,0.0,0.00034]
[1780533025549,70.21,63393.1,13.8,-1.0,0.0,0.00034]
[1780533025637,70.21,63379.02,13.8,-1.0,0.0,0.00033]
[1780533026644,70.21,63367.41,13.8,-1.0,0.0,0.00031]
[1780533027651,70.21,63374.47,13.8,-1.0,0.0,0.00032]
[1780533028566,70.21,63374.47,13.8,-1.0,0.0,0.00032]
[1780533028658,70.21,63372.43,13.8,-1.0,0.0,0.00032]
[1780533029857,70.21,63372.43,13.8,-1.0,0.0,0.00032]
[1780533029665,70.21,63365.89,13.8,-1.0,0.0,0.00031]
[1780533030672,70.21,63363.52,13.8,-1.0,0.0,0.00031]
[1780533031680,70.21,63381.93,13.8,-1.0,0.0,0.00032]
[1780533032686,70.21,63365.49,13.8,-1.0,0.0,0.00031]
[1780533033694,70.21,63354.78,13.8,-1.0,0.0,0.00029]
[1780533033956,70.21,63354.78,13.8,-1.0,0.0,0.00029]
[1780533034701,70.21,63349.13,13.8,-1.0,0.0,0.00029]
[1780533035035,70.21,63349.13,13.8,-1.0,0.0,0.00029]
[1780533035709,70.21,63368.82,13.8,-1.0,0.0,0.00031]
[1780533036718,70.21,63382.92,13.8,-1.0,0.0,0.00032]
[1780533037725,70.21,63402.23,13.8,-1.0,0.0,0.00035]
[1780533038596,70.21,63402.23,13.8,-1.0,0.0,0.00035]
[1780533038732,70.21,63414.19,13.8,-1.0,0.0,0.00036]
[1780533039190,70.21,63414.19,13.8,-1.0,0.0,0.00036]
[1780533039739,70.21,63415.54,13.8,-1.0,0.0,0.00036]
[1780533041756,70.21,63425.56,13.8,-1.0,0.0,0.00038]
[1780533042524,70.21,63425.56,13.8,-1.0,0.0,0.00038]
[1780533042768,70.21,63420.32,13.8,-1.0,0.0,0.00037]
[1780533043441,70.21,63420.32,13.8,-1.0,0.0,0.00037]
[1780533043772,70.21,63419.64,13.8,-1.0,0.0,0.00037]
[1780533044779,70.21,63430.98,13.8,-1.0,0.0,0.00038]
[1780533045786,70.21,63441.72,13.8,-1.0,0.0,0.0004]
[1780533046793,70.21,63447.5,13.8,-1.0,0.0,0.00041]
[1780533047579,70.21,63447.5,13.8,-1.0,0.0,0.00041]
[1780533047805,70.21,63436.04,13.8,-1.0,0.0,0.00039]
[1780533048818,70.21,63441.54,13.8,-1.0,0.0,0.0004]
[1780533049814,70.21,63442.99,13.8,-1.0,0.0,0.0004]
[1780533050481,70.21,63442.99,13.8,-1.0,0.0,0.0004]
[1780533050821,70.21,63426.45,13.8,-1.0,0.0,0.00038]
[1780533051829,70.21,63411.23,13.8,-1.0,0.0,0.00036]
[1780533052838,70.21,63425.82,13.8,-1.0,0.0,0.00038]
[1780533053846,70.21,63440.89,13.8,-1.0,0.0,0.0004]
[1780533054418,70.21,63440.89,13.8,-1.0,0.0,0.0004]
[1780533054852,70.21,63448.62,13.8,-1.0,0.0,0.00041]
[1780533055859,70.21,63452.66,13.8,-1.0,0.0,0.00041]
[1780533056873,70.21,63451.01,13.8,-1.0,0.0,0.00041]
[1780533057878,70.21,63455.73,13.8,-1.0,0.0,0.00042]
[1780533058060,70.21,63455.73,13.8,-1.0,0.0,0.00042]
[1780533058885,70.21,63459.33,13.8,-1.0,0.0,0.00042]
[1780533059894,70.21,63463.6,13.8,-1.0,0.0,0.00043]
[1780533060751,70.21,63463.6,13.8,-1.0,0.0,0.00043]
[1780533060900,70.21,63545.29,13.8,-0.99999,0.0,0.00056]
[1780533061909,70.21,63557.66,13.8,-0.99999,0.0,0.00059]
[1780533062919,70.21,63593.8,13.8,-0.99999,0.0,0.00066]
[1780533063927,70.21,63608.82,13.8,-0.99999,0.0,0.0007]
[1780533064383,70.21,63608.82,13.8,-0.99999,0.0,0.0007]
[1780533064951,70.27,63606.63,13.8,-0.99999,0.0,0.0007]
[1780533065960,70.33,63620.86,13.8,-0.99999,0.0,0.00075]
[1780533066442,70.33,63620.86,13.8,-0.99999,0.0,0.00075]
[1780533066969,70.33,63640.54,13.8,-0.99999,0.0,0.0008]
[1780533067569,70.33,63640.54,13.8,-0.99999,0.0,0.0008]
[1780533067976,70.34,63648.48,13.8,-0.99999,0.0,0.00082]
[1780533068985,70.34,63651.47,13.8,-0.99999,0.0,0.00083]
[1780533069992,70.35,63672.3,13.8,-0.99999,0.0,0.00089]
[1780533070538,70.35,63672.3,13.8,-0.99999,0.0,0.00089]
[1780533071000,70.35,63662.65,13.8,-0.99999,0.0,0.00086]
[1780533071792,70.35,63662.65,13.8,-0.99999,0.0,0.00086]
[1780533072012,70.36,63641.6,13.8,-0.99999,0.0,0.00081]
[1780533073016,70.36,63636.05,13.8,-0.99999,0.0,0.00079]
[1780533074022,70.36,63657.55,13.8,-0.99999,0.0,0.00085]
[1780533074539,70.36,63657.55,13.8,-0.99999,0.0,0.00085]
[1780533074943,70.36,63657.55,13.8,-0.99999,0.0,0.00085]
[1780533075044,70.36,63657.76,13.8,-0.99999,0.0,0.00085]
[1780533076043,70.36,63670.42,13.8,-0.99999,0.0,0.00089]
[1780533077050,70.36,63686.1,13.8,-0.99999,0.0,0.00094]
[1780533078057,70.36,63685.24,13.8,-0.99999,0.0,0.00093]
[1780533078735,70.36,63685.24,13.8,-0.99999,0.0,0.00093]
[1780533079069,70.36,63680.75,13.8,-0.99999,0.0,0.00092]
[1780533079653,70.36,63680.75,13.8,-0.99999,0.0,0.00092]
[1780533079741,70.36,63680.75,13.8,-0.99999,0.0,0.00092]
[1780533080344,70.36,63686.69,13.8,-0.99999,0.0,0.00094]
[1780533082818,70.36,63689.05,13.8,-0.99999,0.0,0.00094]
[1780533082859,70.36,63670.59,13.8,-0.99999,0.0,0.00089]
[1780533083979,70.36,63670.59,13.8,-0.99999,0.0,0.00089]
[1780533084076,70.36,63681.09,13.8,-0.99999,0.0,0.00092]
[1780533084137,70.36,63688.34,13.8,-0.99999,0.0,0.00094]
[1780533085156,70.36,63687.97,13.8,-0.99999,0.0,0.00094]
[1780533086157,70.36,63702.39,13.8,-0.99999,0.0,0.00099]
[1780533087908,70.36,63702.39,13.8,-0.99999,0.0,0.00099]
[1780533087933,70.36,63716.69,13.8,-0.99999,0.0,0.00103]
[1780533088471,70.36,63716.69,13.8,-0.99999,0.0,0.00103]
[1780533088503,70.36,63724.98,13.8,-0.99999,0.0,0.00106]
[1780533089190,70.36,63730.99,13.8,-0.99999,0.0,0.00108]
[1780533090204,70.36,63733.67,13.8,-0.99999,0.0,0.00109]
[1780533091212,70.36,63721.24,13.8,-0.99999,0.0,0.00103]
[1780533092212,70.36,63721.24,13.8,-0.99999,0.0,0.00103]
[1780533092284,70.36,63722.47,13.8,-0.99999,0.0,0.00103]
[1780533093247,70.36,63722.47,13.8,-0.99999,0.0,0.00103]
[1780533093260,70.36,63707.71,13.8,-0.99999,0.0,0.00098]
[1780533094265,70.36,63700.98,13.8,-0.99999,0.0,0.00096]
[1780533095274,70.36,63694.95,13.8,-0.99999,0.0,0.00094]
[1780533096438,70.36,63694.95,13.8,-0.99999,0.0,0.00094]
[1780533096451,70.36,63681.63,13.8,-0.99999,0.0,0.0009]
[1780533097302,70.36,63679.76,13.8,-0.99999,0.0,0.0009]
[1780533098306,70.36,63677.49,13.8,-0.99999,0.0,0.00089]
[1780533099313,70.36,63669.72,13.8,-0.99999,0.0,0.00087]
[1780533100328,70.36,63667.89,13.8,-0.99999,0.0,0.00086]
[1780533101332,70.36,63674.98,13.8,-0.99999,0.0,0.00088]
[1780533102339,70.36,63675.83,13.8,-0.99999,0.0,0.00089]
[1780533103355,70.36,63684.03,13.8,-0.99999,0.0,0.00091]
[1780533104574,70.36,63684.03,13.8,-0.99999,0.0,0.00091]
[1780533105099,70.36,63684.03,13.8,-0.99999,0.0,0.00091]
[1780533104635,70.36,63681.03,13.8,-0.99999,0.0,0.0009]
[1780533105369,70.36,63670.38,13.8,-0.99999,0.0,0.00087]
[1780533106376,70.36,63676.98,13.8,-0.99999,0.0,0.00089]
[1780533107387,70.36,63643.51,13.8,-0.99999,0.0,0.0008]
[1780533108402,70.36,63643.51,13.8,-0.99999,0.0,0.0008]
[1780533108494,70.36,63645.21,13.8,-0.99999,0.0,0.0008]
[1780533109403,70.36,63641.3,13.8,-0.99999,0.0,0.00079]
[1780533110409,70.36,63620.46,13.8,-0.99999,0.0,0.00074]
[1780533111416,70.36,63614.87,13.8,-0.99999,0.0,0.00073]
[1780533114084,70.36,63614.92,13.8,-0.99999,0.0,0.00073]
[1780533113430,70.36,63611.88,13.8,-0.99999,0.0,0.00072]
[1780533114441,70.36,63612.79,13.8,-0.99999,0.0,0.00072]
[1780533115447,70.36,63627.78,13.8,-0.99999,0.0,0.00076]
[1780533116458,70.36,63633.51,13.8,-0.99999,0.0,0.00077]
[1780533117465,70.36,63622.52,13.8,-0.99999,0.0,0.00074]
[1780533118469,70.36,63622.52,13.8,-0.99999,0.0,0.00074]
[1780533118473,70.36,63619.64,13.8,-0.99999,0.0,0.00074]
[1780533119519,70.36,63619.64,13.8,-0.99999,0.0,0.00074]
[1780533119745,70.36,63619.64,13.8,-0.99999,0.0,0.00074]
[1780533119805,70.36,63628.12,13.8,-0.99999,0.0,0.00076]
[1780533120792,70.36,63628.12,13.8,-0.99999,0.0,0.00076]
[1780533120871,70.36,63623.0,13.8,-0.99999,0.0,0.00074]
[1780533121505,70.36,63597.54,13.8,-0.99999,0.0,0.00068]
[1780533122500,70.36,63587.94,13.8,-0.99999,0.0,0.00066]
[1780533123509,70.36,63573.13,13.8,-0.99999,0.0,0.00063]
[1780533124707,70.36,63573.13,13.8,-0.99999,0.0,0.00063]
[1780533124803,70.36,63560.66,13.8,-0.99999,0.0,0.00061]
[1780533125521,70.36,63556.31,13.8,-0.99999,0.0,0.0006]
[1780533126926,70.36,63556.31,13.8,-0.99999,0.0,0.0006]
[1780533127022,70.36,63551.21,13.8,-0.99999,0.0,0.00059]
[1780533127857,70.36,63551.21,13.8,-0.99999,0.0,0.00059]
[1780533127945,70.36,63546.03,13.8,-0.99999,0.0,0.00058]
[1780533131831,70.36,63541.74,13.8,-0.99999,0.0,0.00057]
[1780533132000,70.36,63544.89,13.8,-0.99999,0.0,0.00057]
[1780533133582,70.36,63538.38,13.8,-0.99999,0.0,0.00056]
[1780533134591,70.36,63532.24,13.8,-0.99999,0.0,0.00055]
[1780533135602,70.36,63530.66,13.8,-0.99999,0.0,0.00055]
[1780533138050,70.36,63530.96,13.8,-0.99999,0.0,0.00055]
[1780533138152,70.36,63524.96,13.8,-0.99999,0.0,0.00054]
[1780533138248,70.36,63524.96,13.8,-0.99999,0.0,0.00054]
[1780533139113,70.36,63524.96,13.8,-0.99999,0.0,0.00054]
[1780533139168,70.36,63529.54,13.8,-0.99999,0.0,0.00055]
[1780533139637,70.36,63543.6,13.8,-0.99999,0.0,0.00057]
[1780533141651,70.36,63545.38,13.8,-0.99999,0.0,0.00058]
[1780533143302,70.36,63544.79,13.8,-0.99999,0.0,0.00057]
[1780533143666,70.36,63552.16,13.8,-0.99999,0.0,0.00059]
[1780533144673,70.36,63535.94,13.8,-0.99999,0.0,0.00056]
[1780533145688,70.36,63518.5,13.8,-0.99999,0.0,0.00053]
[1780533146700,70.36,63516.69,13.8,-0.99999,0.0,0.00052]
[1780533147782,70.36,63516.69,13.8,-0.99999,0.0,0.00052]
[1780533148016,70.36,63523.61,13.8,-0.99999,0.0,0.00054]
[1780533148270,70.36,63523.61,13.8,-0.99999,0.0,0.00054]
[1780533148529,70.36,63523.61,13.8,-0.99999,0.0,0.00054]
[1780533149171,70.36,63523.61,13.8,-0.99999,0.0,0.00054]
[1780533148716,70.36,63536.6,13.8,-0.99999,0.0,0.00056]
[1780533149724,70.36,63543.87,13.8,-0.99999,0.0,0.00057]
[1780533150732,70.36,63548.39,13.8,-0.99999,0.0,0.00058]
[1780533152171,70.36,63548.39,13.8,-0.99999,0.0,0.00058]
[1780533151740,70.36,63561.63,13.8,-0.99999,0.0,0.00059]
[1780533152748,70.36,63576.05,13.8,-0.99999,0.0,0.00062]
[1780533153788,70.36,63568.59,13.8,-0.99999,0.0,0.00061]
[1780533154780,70.36,63569.55,13.8,-0.99999,0.0,0.00061]
[1780533155236,70.36,63569.55,13.8,-0.99999,0.0,0.00061]
[1780533155787,70.36,63570.86,13.8,-0.99999,0.0,0.00061]
[1780533156794,70.36,63574.08,13.8,-0.99999,0.0,0.00062]
[1780533157316,70.36,63574.08,13.8,-0.99999,0.0,0.00062]
[1780533157801,70.36,63579.1,13.8,-0.99999,0.0,0.00063]
[1780533158809,70.36,63582.6,13.8,-0.99999,0.0,0.00064]
[1780533159815,70.36,63583.9,13.8,-0.99999,0.0,0.00064]
[1780533160822,70.36,63571.45,13.8,-0.99999,0.0,0.00061]
[1780533161879,70.36,63571.45,13.8,-0.99999,0.0,0.00061]
[1780533161971,70.36,63568.73,13.8,-0.99999,0.0,0.00061]
[1780533162838,70.36,63550.73,13.8,-0.99999,0.0,0.00057]
[1780533163845,70.36,63536.55,13.8,-0.99999,0.0,0.00055]
[1780533164854,70.36,63522.79,13.8,-0.99999,0.0,0.00052]
[1780533165859,70.36,63522.79,13.8,-0.99999,0.0,0.00052]
[1780533165861,70.36,63522.08,13.8,-0.99999,0.0,0.00052]
[1780533166868,70.36,63525.11,13.8,-0.99999,0.0,0.00053]
[1780533168016,70.36,63525.11,13.8,-0.99999,0.0,0.00053]
[1780533168068,70.36,63528.02,13.8,-0.99999,0.0,0.00053]
[1780533168882,70.36,63526.44,13.8,-0.99999,0.0,0.00053]
[1780533169889,70.36,63533.08,13.8,-0.99999,0.0,0.00054]
[1780533172022,70.36,63533.3,13.8,-0.99999,0.0,0.00054]
[1780533172111,70.36,63535.21,13.8,-0.99999,0.0,0.00054]
[1780533172910,70.36,63539.14,13.8,-0.99999,0.0,0.00055]
[1780533173917,70.36,63539.13,13.8,-0.99999,0.0,0.00055]
[1780533175073,70.36,63539.13,13.8,-0.99999,0.0,0.00055]
[1780533175156,70.36,63549.57,13.8,-0.99999,0.0,0.00057]
[1780533175931,70.36,63556.67,13.8,-0.99999,0.0,0.00058]
[1780533176938,70.36,63554.46,13.8,-0.99999,0.0,0.00058]
[1780533177949,70.36,63556.32,13.8,-0.99999,0.0,0.00058]
[1780533178955,70.36,63549.82,13.8,-0.99999,0.0,0.00057]
[1780533179962,70.36,63547.61,13.8,-0.99999,0.0,0.00057]
[1780533180969,70.36,63533.48,13.8,-0.99999,0.0,0.00054]
[1780533181980,70.36,63526.39,13.8,-0.99999,0.0,0.00053]
[1780533182971,70.36,63526.39,13.8,-0.99999,0.0,0.00053]
[1780533182984,70.36,63528.38,13.8,-0.99999,0.0,0.00053]
[1780533184997,70.36,63535.63,13.8,-0.99999,0.0,0.00054]
[1780533187014,70.36,63526.59,13.8,-0.99999,0.0,0.00053]
[1780533188099,70.36,63526.59,13.8,-0.99999,0.0,0.00053]
[1780533189178,70.36,63528.02,13.8,-0.99999,0.0,0.00053]
[1780533189208,70.36,63542.25,13.8,-0.99999,0.0,0.00056]
[1780533190049,70.36,63535.07,13.8,-0.99999,0.0,0.00054]
[1780533192064,70.36,63541.92,13.8,-0.99999,0.0,0.00056]
[1780533192411,70.36,63541.92,13.8,-0.99999,0.0,0.00056]
[1780533193071,70.36,63542.79,13.8,-0.99999,0.0,0.00056]
[1780533193708,70.36,63542.79,13.8,-0.99999,0.0,0.00056]
[1780533194078,70.36,63538.58,13.8,-0.99999,0.0,0.00055]
[1780533195085,70.36,63530.67,13.8,-0.99999,0.0,0.00054]
[1780533196092,70.36,63529.89,13.8,-0.99999,0.0,0.00053]
[1780533197099,70.36,63540.32,13.8,-0.99999,0.0,0.00055]
[1780533198106,70.36,63540.49,13.8,-0.99999,0.0,0.00055]
[1780533198889,70.36,63540.49,13.8,-0.99999,0.0,0.00055]
[1780533199113,70.36,63540.56,13.8,-0.99999,0.0,0.00055]
[1780533200129,70.36,63536.55,13.8,-0.99999,0.0,0.00055]
[1780533201133,70.36,63532.46,13.8,-0.99999,0.0,0.00054]
[1780533202140,70.36,63540.65,13.8,-0.99999,0.0,0.00055]
[1780533202900,70.36,63540.65,13.8,-0.99999,0.0,0.00055]
[1780533203147,70.36,63538.42,13.8,-0.99999,0.0,0.00055]
[1780533204155,70.36,63525.23,13.8,-0.99999,0.0,0.00053]
[1780533205163,70.36,63518.42,13.8,-0.99999,0.0,0.00051]
[1780533206169,70.36,63522.99,13.8,-0.99999,0.0,0.00052]
[1780533206890,70.36,63522.99,13.8,-0.99999,0.0,0.00052]
[1780533207176,70.36,63524.63,13.8,-0.99999,0.0,0.00052]
[1780533208183,70.36,63521.66,13.8,-0.99999,0.0,0.00052]
[1780533209189,70.36,63516.64,13.8,-0.99999,0.0,0.00051]
[1780533210207,70.36,63514.98,13.8,-0.99999,0.0,0.00051]
[1780533211207,70.36,63512.19,13.8,-0.99999,0.0,0.00049]
[1780533212214,70.36,63504.4,13.8,-0.99999,0.0,0.00048]
[1780533213007,70.36,63504.4,13.8,-0.99999,0.0,0.00048]
[1780533213221,70.36,63495.42,13.8,-0.99999,0.0,0.00046]
[1780533214228,70.36,63499.6,13.8,-0.99999,0.0,0.00047]
[1780533215201,70.36,63499.6,13.8,-0.99999,0.0,0.00047]
[1780533215235,70.36,63512.71,13.8,-0.99999,0.0,0.00049]
[1780533216242,70.36,63525.11,13.8,-0.99999,0.0,0.00051]
[1780533217249,70.36,63533.97,13.8,-0.99999,0.0,0.00053]
[1780533218256,70.36,63538.99,13.8,-0.99999,0.0,0.00054]
[1780533218996,70.36,63538.99,13.8,-0.99999,0.0,0.00054]
[1780533219263,70.36,63537.21,13.8,-0.99999,0.0,0.00054]
[1780533220288,70.36,63541.26,13.8,-0.99999,0.0,0.00054]
[1780533221284,70.36,63548.84,13.8,-0.99999,0.0,0.00056]
[1780533221480,70.36,63548.84,13.8,-0.99999,0.0,0.00056]
[1780533221615,70.36,63548.84,13.8,-0.99999,0.0,0.00056]
[1780533222043,70.36,63548.84,13.8,-0.99999,0.0,0.00056]
[1780533222291,70.36,63552.72,13.8,-0.99999,0.0,0.00056]
[1780533224305,70.36,63551.59,13.8,-0.99999,0.0,0.00056]
[1780533225314,70.36,63545.69,13.8,-0.99999,0.0,0.00055]
[1780533225511,70.36,63545.69,13.8,-0.99999,0.0,0.00055]
[1780533226319,70.36,63543.45,13.8,-0.99999,0.0,0.00055]
[1780533226433,70.36,63543.45,13.8,-0.99999,0.0,0.00055]
[1780533226846,70.36,63543.45,13.8,-0.99999,0.0,0.00055]
[1780533227326,70.36,63527.03,13.8,-0.99999,0.0,0.00052]
[1780533228333,70.36,63523.67,13.8,-0.99999,0.0,0.00051]
[1780533230303,70.36,63523.67,13.8,-0.99999,0.0,0.00051]
[1780533230347,70.36,63536.72,13.8,-0.99999,0.0,0.00053]
[1780533231354,70.36,63537.28,13.8,-0.99999,0.0,0.00054]
[1780533232495,70.36,63537.28,13.8,-0.99999,0.0,0.00054]
[1780533232579,70.36,63539.65,13.8,-0.99999,0.0,0.00054]
[1780533233374,70.36,63540.62,13.8,-0.99999,0.0,0.00054]
[1780533234506,70.36,63540.62,13.8,-0.99999,0.0,0.00054]
[1780533234539,70.36,63534.49,13.8,-0.99999,0.0,0.00053]
[1780533235383,70.36,63534.28,13.8,-0.99999,0.0,0.00053]
[1780533236391,70.36,63535.55,13.8,-0.99999,0.0,0.00053]
[1780533237397,70.36,63534.25,13.8,-0.99999,0.0,0.00053]
[1780533239412,70.36,63535.06,13.8,-0.99999,0.0,0.00053]
[1780533240419,70.36,63538.63,13.8,-0.99999,0.0,0.00054]
[1780533241889,70.36,63528.47,13.8,-0.99999,0.0,0.00052]
[1780533242459,70.36,63533.78,13.8,-0.99999,0.0,0.00053]
[1780533243972,70.36,63533.78,13.8,-0.99999,0.0,0.00053]
[1780533244134,70.36,63533.78,13.8,-0.99999,0.0,0.00053]
[1780533244186,70.36,63543.77,13.8,-0.99999,0.0,0.00055]
[1780533246763,70.36,63557.66,13.8,-0.99999,0.0,0.00057]
[1780533246796,70.36,63550.99,13.8,-0.99999,0.0,0.00056]
[1780533248326,70.36,63552.07,13.8,-0.99999,0.0,0.00056]
[1780533248750,70.36,63552.07,13.8,-0.99999,0.0,0.00056]
[1780533249028,70.36,63552.07,13.8,-0.99999,0.0,0.00056]
[1780533249115,70.36,63558.29,13.8,-0.99999,0.0,0.00057]
[1780533250523,70.36,63551.29,13.8,-0.99999,0.0,0.00056]
[1780533251530,70.36,63549.76,13.8,-0.99999,0.0,0.00056]
[1780533254550,70.36,63550.57,13.8,-0.99999,0.0,0.00056]
[1780533255557,70.36,63564.84,13.8,-0.99999,0.0,0.00059]
[1780533256564,70.36,63568.26,13.8,-0.99999,0.0,0.00059]
[1780533257571,70.36,63557.02,13.8,-0.99999,0.0,0.00057]
[1780533258578,70.36,63557.23,13.8,-0.99999,0.0,0.00057]
[1780533259586,70.36,63551.59,13.8,-0.99999,0.0,0.00056]
[1780533260593,70.36,63556.11,13.8,-0.99999,0.0,0.00057]
[1780533261600,70.36,63550.28,13.8,-0.99999,0.0,0.00056]
[1780533262730,70.36,63545.11,13.8,-0.99999,0.0,0.00055]
[1780533263614,70.36,63543.06,13.8,-0.99999,0.0,0.00055]
[1780533264623,70.36,63553.25,13.8,-0.99999,0.0,0.00057]
[1780533265674,70.36,63553.25,13.8,-0.99999,0.0,0.00057]
[1780533265940,70.36,63553.25,13.8,-0.99999,0.0,0.00057]
[1780533265970,70.36,63561.13,13.8,-0.99999,0.0,0.00058]
[1780533267660,70.36,63551.28,13.8,-0.99999,0.0,0.00056]
[1780533269730,70.36,63547.66,13.8,-0.99999,0.0,0.00055]
[1780533269747,70.36,63543.7,13.8,-0.99999,0.0,0.00055]
[1780533270676,70.36,63549.05,13.8,-0.99999,0.0,0.00056]
[1780533271780,70.36,63549.05,13.8,-0.99999,0.0,0.00056]
[1780533271821,70.36,63548.26,13.8,-0.99999,0.0,0.00054]
[1780533274714,70.36,63545.9,13.8,-0.99999,0.0,0.00054]
[1780533275712,70.36,63542.88,13.8,-0.99999,0.0,0.00053]
[1780533277332,70.36,63544.02,13.8,-0.99999,0.0,0.00054]
[1780533277725,70.36,63556.69,13.8,-0.99999,0.0,0.00056]
[1780533278733,70.36,63561.41,13.8,-0.99999,0.0,0.00057]
[1780533279740,70.36,63559.55,13.8,-0.99999,0.0,0.00056]
[1780533280747,70.36,63564.87,13.8,-0.99999,0.0,0.00057]
[1780533281754,70.36,63569.98,13.8,-0.99999,0.0,0.00058]
[1780533282761,70.36,63579.29,13.8,-0.99999,0.0,0.0006]
[1780533283770,70.36,63579.29,13.8,-0.99999,0.0,0.0006]
[1780533283826,70.36,63579.18,13.8,-0.99999,0.0,0.0006]
[1780533284775,70.36,63576.72,13.8,-0.99999,0.0,0.0006]
[1780533285743,70.36,63576.72,13.8,-0.99999,0.0,0.0006]
[1780533285783,70.36,63582.13,13.8,-0.99999,0.0,0.00061]
[1780533286790,70.36,63584.19,13.8,-0.99999,0.0,0.00061]
[1780533287797,70.36,63658.88,13.8,-0.99999,0.0,0.00079]
[1780533289416,70.36,63658.88,13.8,-0.99999,0.0,0.00079]
[1780533288806,70.36,63664.66,13.8,-0.99999,0.0,0.0008]
[1780533289450,70.36,63664.66,13.8,-0.99999,0.0,0.0008]
[1780533289813,70.36,63665.73,13.8,-0.99999,0.0,0.0008]
[1780533292331,70.36,63662.59,13.8,-0.99999,0.0,0.0008]
[1780533292343,70.36,63664.41,13.8,-0.99999,0.0,0.0008]
[1780533292840,70.36,63668.87,13.8,-0.99999,0.0,0.00081]
[1780533294854,70.36,63674.0,13.8,-0.99999,0.0,0.00083]
[1780533295861,70.36,63676.47,13.8,-0.99999,0.0,0.00083]
[1780533296868,70.36,63680.81,13.8,-0.99999,0.0,0.00084]
[1780533297875,70.36,63682.92,13.8,-0.99999,0.0,0.00085]
[1780533298519,70.36,63682.92,13.8,-0.99999,0.0,0.00085]
[1780533298882,70.36,63681.76,13.8,-0.99999,0.0,0.00085]
[1780533300280,70.36,63681.76,13.8,-0.99999,0.0,0.00085]
[1780533300316,70.36,63681.76,13.8,-0.99999,0.0,0.00085]
[1780533300378,70.36,63682.77,13.8,-0.99999,0.0,0.00085]
[1780533300911,70.36,63673.64,13.8,-0.99999,0.0,0.00082]
[1780533301918,70.36,63683.34,13.8,-0.99999,0.0,0.00085]
[1780533304105,70.36,63686.47,13.8,-0.99999,0.0,0.00086]
[1780533304165,70.36,63703.74,13.8,-0.99999,0.0,0.00091]
[1780533304968,70.36,63729.31,13.8,-0.99999,0.0,0.00099]
[1780533306414,70.36,63729.31,13.8,-0.99999,0.0,0.00099]
[1780533306436,70.36,63741.39,13.8,-0.99999,0.0,0.00103]
[1780533306973,70.36,63726.59,13.8,-0.99999,0.0,0.00098]
[1780533307991,70.36,63722.18,13.8,-0.99999,0.0,0.00097]
[1780533309437,70.36,63722.18,13.8,-0.99999,0.0,0.00097]
[1780533309493,70.36,63718.72,13.8,-0.99999,0.0,0.00096]
[1780533310465,70.36,63721.52,13.8,-0.99999,0.0,0.00096]
[1780533311013,70.36,63748.57,13.8,-0.99999,0.0,0.00105]
[1780533312021,70.36,63765.85,13.8,-0.99999,0.0,0.00111]
[1780533313030,70.36,63766.3,13.8,-0.99999,0.0,0.00112]
[1780533314238,70.36,63766.3,13.8,-0.99999,0.0,0.00112]
[1780533314358,70.36,63766.3,13.8,-0.99999,0.0,0.00112]
[1780533314422,70.36,63760.36,13.8,-0.99999,0.0,0.00109]
[1780533315044,70.36,63747.67,13.8,-0.99999,0.0,0.00105]
[1780533316053,70.36,63743.53,13.8,-0.99999,0.0,0.00104]
[1780533318258,70.36,63739.52,13.8,-0.99999,0.0,0.00102]
[1780533318302,70.36,63744.0,13.8,-0.99999,0.0,0.00104]
[1780533319071,70.36,63753.61,13.8,-0.99999,0.0,0.00107]
[1780533320354,70.36,63753.61,13.8,-0.99999,0.0,0.00107]
[1780533320425,70.36,63753.61,13.8,-0.99999,0.0,0.00107]
[1780533320460,70.36,63753.61,13.8,-0.99999,0.0,0.00107]
[1780533320428,70.36,63754.55,13.8,-0.99999,0.0,0.00107]
[1780533320644,70.36,63754.55,13.8,-0.99999,0.0,0.00107]
[1780533321086,70.36,63728.3,13.8,-0.99999,0.0,0.00099]
[1780533322095,70.36,63706.83,13.8,-0.99999,0.0,0.00092]
[1780533323104,70.36,63702.38,13.8,-0.99999,0.0,0.00091]
[1780533324288,70.36,63702.38,13.8,-0.99999,0.0,0.00091]
[1780533324301,70.36,63702.58,13.8,-0.99999,0.0,0.00091]
[1780533325120,70.36,63706.3,13.8,-0.99999,0.0,0.00092]
[1780533326508,70.36,63706.3,13.8,-0.99999,0.0,0.00092]
[1780533326127,70.36,63709.09,13.8,-0.99999,0.0,0.00093]
[1780533327135,70.36,63713.51,13.8,-0.99999,0.0,0.00094]
[1780533328141,70.36,63721.68,13.8,-0.99999,0.0,0.00097]
[1780533329148,70.36,63731.32,13.8,-0.99999,0.0,0.001]
[1780533330157,70.36,63741.38,13.8,-0.99999,0.0,0.00103]
[1780533331164,70.36,63744.62,13.8,-0.99999,0.0,0.00102]
[1780533332171,70.36,63743.13,13.8,-0.99999,0.0,0.00101]
[1780533333178,70.36,63745.45,13.8,-0.99999,0.0,0.00102]
[1780533334185,70.36,63742.88,13.8,-0.99999,0.0,0.00101]
[1780533335192,70.36,63738.52,13.8,-0.99999,0.0,0.001]
[1780533336199,70.36,63742.51,13.8,-0.99999,0.0,0.00101]
[1780533337206,70.36,63703.88,13.8,-0.99999,0.0,0.00089]
[1780533338213,70.36,63750.97,13.8,-0.99999,0.0,0.00104]
[1780533339220,70.36,63749.75,13.8,-0.99999,0.0,0.00104]
[1780533340227,70.36,63746.87,13.8,-0.99999,0.0,0.00103]
[1780533341234,70.36,63739.98,13.8,-0.99999,0.0,0.001]
[1780533342241,70.36,63738.21,13.8,-0.99999,0.0,0.001]
[1780533342875,70.36,63738.21,13.8,-0.99999,0.0,0.001]
[1780533343248,70.36,63727.49,13.8,-0.99999,0.0,0.00096]
[1780533344497,70.36,63727.49,13.8,-0.99999,0.0,0.00096]
[1780533344255,70.36,63722.63,13.8,-0.99999,0.0,0.00095]
[1780533345273,70.36,63716.79,13.8,-0.99999,0.0,0.00093]
[1780533346278,70.36,63702.73,13.8,-0.99999,0.0,0.00089]
[1780533347285,70.36,63694.0,13.8,-0.99999,0.0,0.00086]
[1780533348292,70.36,63696.77,13.8,-0.99999,0.0,0.00087]
[1780533349299,70.36,63701.13,13.8,-0.99999,0.0,0.00088]
[1780533350501,70.36,63701.13,13.8,-0.99999,0.0,0.00088]
[1780533350305,70.36,63693.79,13.8,-0.99999,0.0,0.00086]
[1780533350743,70.36,63693.79,13.8,-0.99999,0.0,0.00086]
[1780533351313,70.36,63685.14,13.8,-0.99999,0.0,0.00084]
[1780533352499,70.36,63685.14,13.8,-0.99999,0.0,0.00084]
[1780533352320,70.36,63686.46,13.8,-0.99999,0.0,0.00084]
[1780533353327,70.36,63687.69,13.8,-0.99999,0.0,0.00085]
[1780533354508,70.36,63687.69,13.8,-0.99999,0.0,0.00085]
[1780533354334,70.36,63690.81,13.8,-0.99999,0.0,0.00085]
[1780533355342,70.36,63687.8,13.8,-0.99999,0.0,0.00085]
[1780533356349,70.36,63686.46,13.8,-0.99999,0.0,0.00084]
[1780533358364,70.36,63689.15,13.8,-0.99999,0.0,0.00085]
[1780533359371,70.36,63687.96,13.8,-0.99999,0.0,0.00085]
[1780533360381,70.36,63690.6,13.8,-0.99999,0.0,0.00085]
[1780533361386,70.36,63699.59,13.8,-0.99999,0.0,0.00088]
[1780533362507,70.36,63699.59,13.8,-0.99999,0.0,0.00088]
[1780533362532,70.36,63695.9,13.8,-0.99999,0.0,0.00087]
[1780533362747,70.36,63695.9,13.8,-0.99999,0.0,0.00087]
[1780533363400,70.36,63682.51,13.8,-0.99999,0.0,0.00083]
[1780533364407,70.36,63688.57,13.8,-0.99999,0.0,0.00085]
[1780533364688,70.36,63688.57,13.8,-0.99999,0.0,0.00085]
[1780533365415,70.36,63692.81,13.8,-0.99999,0.0,0.00086]
[1780533366421,70.36,63696.2,13.8,-0.99999,0.0,0.00087]
[1780533367325,70.36,63696.2,13.8,-0.99999,0.0,0.00087]
[1780533367428,70.36,63693.81,13.8,-0.99999,0.0,0.00086]
[1780533368436,70.36,63691.93,13.8,-0.99999,0.0,0.00086]
[1780533368761,70.36,63691.93,13.8,-0.99999,0.0,0.00086]
[1780533369443,70.36,63695.32,13.8,-0.99999,0.0,0.00087]
[1780533371183,70.36,63695.67,13.8,-0.99999,0.0,0.00087]
[1780533371375,70.36,63695.67,13.8,-0.99999,0.0,0.00087]
[1780533371457,70.36,63687.9,13.8,-0.99999,0.0,0.00085]
[1780533372231,70.36,63687.9,13.8,-0.99999,0.0,0.00085]
[1780533372490,70.36,63687.9,13.8,-0.99999,0.0,0.00085]
[1780533372555,70.36,63665.06,13.8,-0.99999,0.0,0.00078]
[1780533373471,70.36,63649.73,13.8,-0.99999,0.0,0.00075]
[1780533374577,70.36,63649.73,13.8,-0.99999,0.0,0.00075]
[1780533374481,70.36,63636.18,13.8,-0.99999,0.0,0.00071]
[1780533375270,70.36,63636.18,13.8,-0.99999,0.0,0.00071]
[1780533375520,70.36,63625.98,13.8,-0.99999,0.0,0.00069]
[1780533376068,70.36,63625.98,13.8,-0.99999,0.0,0.00069]
[1780533377528,70.36,63627.65,13.8,-0.99999,0.0,0.00069]
[1780533378522,70.36,63627.11,13.8,-0.99999,0.0,0.00069]
[1780533379699,70.36,63627.11,13.8,-0.99999,0.0,0.00069]
[1780533379790,70.36,63625.5,13.8,-0.99999,0.0,0.00069]
[1780533380342,70.36,63625.5,13.8,-0.99999,0.0,0.00069]
[1780533380658,70.36,63623.16,13.8,-0.99999,0.0,0.00068]
[1780533381571,70.36,63620.23,13.8,-0.99999,0.0,0.00068]
[1780533382507,70.36,63620.23,13.8,-0.99999,0.0,0.00068]
[1780533382578,70.36,63621.64,13.8,-0.99999,0.0,0.00068]
[1780533383585,70.36,63623.38,13.8,-0.99999,0.0,0.00068]
[1780533385599,70.36,63612.79,13.8,-0.99999,0.0,0.00066]
[1780533386516,70.36,63612.79,13.8,-0.99999,0.0,0.00066]
[1780533386606,70.36,63615.3,13.8,-0.99999,0.0,0.00067]
[1780533387613,70.36,63575.92,13.8,-0.99999,0.0,0.00058]
[1780533388043,70.36,63575.92,13.8,-0.99999,0.0,0.00058]
[1780533388074,70.36,63575.92,13.8,-0.99999,0.0,0.00058]
[1780533388621,70.36,63604.72,13.8,-0.99999,0.0,0.00064]
[1780533389628,70.36,63594.25,13.8,-0.99999,0.0,0.00062]
[1780533390494,70.36,63594.25,13.8,-0.99999,0.0,0.00062]
[1780533390636,70.36,63596.11,13.8,-0.99999,0.0,0.00062]
[1780533391642,70.36,63596.82,13.8,-0.99999,0.0,0.00061]
[1780533392649,70.36,63589.92,13.8,-0.99999,0.0,0.0006]
[1780533393656,70.36,63585.91,13.8,-0.99999,0.0,0.00059]
[1780533394663,70.36,63581.25,13.8,-0.99999,0.0,0.00058]
[1780533396497,70.36,63581.0,13.8,-0.99999,0.0,0.00058]
[1780533396677,70.36,63582.87,13.8,-0.99999,0.0,0.00058]
[1780533399698,70.36,63586.02,13.8,-0.99999,0.0,0.00059]
[1780533400496,70.36,63586.02,13.8,-0.99999,0.0,0.00059]
[1780533400705,70.36,63589.79,13.8,-0.99999,0.0,0.0006]
[1780533401712,70.36,63590.44,13.8,-0.99999,0.0,0.0006]
[1780533402496,70.36,63590.44,13.8,-0.99999,0.0,0.0006]
[1780533402719,70.36,63591.95,13.8,-0.99999,0.0,0.0006]
[1780533403726,70.36,63590.05,13.8,-0.99999,0.0,0.0006]
[1780533404733,70.36,63592.0,13.8,-0.99999,0.0,0.0006]
[1780533405740,70.36,63591.05,13.8,-0.99999,0.0,0.0006]
[1780533406951,70.36,63590.78,13.8,-0.99999,0.0,0.0006]
[1780533407754,70.36,63603.77,13.8,-0.99999,0.0,0.00063]
[1780533408761,70.36,63600.45,13.8,-0.99999,0.0,0.00062]
[1780533409768,70.36,63596.38,13.8,-0.99999,0.0,0.00061]
[1780533410775,70.36,63592.59,13.8,-0.99999,0.0,0.0006]
[1780533411782,70.36,63593.1,13.8,-0.99999,0.0,0.0006]
[1780533412789,70.36,63595.52,13.8,-0.99999,0.0,0.00061]
[1780533413796,70.36,63594.09,13.8,-0.99999,0.0,0.00061]
[1780533414803,70.36,63598.1,13.8,-0.99999,0.0,0.00061]
[1780533415810,70.36,63595.69,13.8,-0.99999,0.0,0.00061]
[1780533416820,70.36,63585.44,13.8,-0.99999,0.0,0.00059]
[1780533417825,70.36,63565.13,13.8,-0.99999,0.0,0.00055]
[1780533418836,70.36,63564.56,13.8,-0.99999,0.0,0.00055]
[1780533419839,70.36,63563.97,13.8,-0.99999,0.0,0.00055]
[1780533420603,70.36,63563.97,13.8,-0.99999,0.0,0.00055]
[1780533420846,70.36,63563.46,13.8,-0.99999,0.0,0.00055]
[1780533421200,70.36,63563.46,13.8,-0.99999,0.0,0.00055]
[1780533421855,70.36,63551.13,13.8,-0.99999,0.0,0.00052]
[1780533422860,70.36,63543.68,13.8,-0.99999,0.0,0.00051]
[1780533424876,70.36,63525.25,13.8,-0.99999,0.0,0.00048]
[1780533425633,70.36,63525.25,13.8,-0.99999,0.0,0.00048]
[1780533425753,70.36,63525.25,13.8,-0.99999,0.0,0.00048]
[1780533425899,70.36,63501.48,13.8,-0.99999,0.0,0.00044]
[1780533426899,70.36,63502.6,13.8,-0.99999,0.0,0.00044]
[1780533427906,70.36,63503.23,13.8,-0.99999,0.0,0.00045]
[1780533428224,70.36,63503.23,13.8,-0.99999,0.0,0.00045]
[1780533428912,70.36,63503.41,13.8,-0.99999,0.0,0.00045]
[1780533429920,70.36,63507.67,13.8,-0.99999,0.0,0.00045]
[1780533430251,70.36,63507.67,13.8,-0.99999,0.0,0.00045]
[1780533430926,70.36,63504.93,13.8,-0.99999,0.0,0.00045]
[1780533431936,70.36,63495.75,13.8,-0.99999,0.0,0.00043]
[1780533432942,70.36,63464.14,13.8,-1.0,0.0,0.00039]
[1780533433951,70.36,63451.91,13.8,-1.0,0.0,0.00037]
[1780533434958,70.36,63427.71,13.8,-1.0,0.0,0.00034]
[1780533435975,70.36,63417.87,13.8,-1.0,0.0,0.00033]
[1780533437006,70.36,63390.11,13.8,-1.0,0.0,0.0003]
[1780533437224,70.36,63390.11,13.8,-1.0,0.0,0.0003]
[1780533437982,70.36,63425.49,13.8,-1.0,0.0,0.00034]
[1780533438989,70.36,63413.99,13.8,-1.0,0.0,0.00033]
[1780533440078,70.36,63413.99,13.8,-1.0,0.0,0.00033]
[1780533439996,70.36,63413.91,13.8,-1.0,0.0,0.00033]
[1780533441003,70.36,63406.17,13.8,-1.0,0.0,0.00032]
[1780533443017,70.36,63407.67,13.8,-1.0,0.0,0.00032]
[1780533444023,70.36,63393.0,13.8,-1.0,0.0,0.0003]
[1780533445037,70.36,63376.32,13.8,-1.0,0.0,0.00029]
[1780533445310,70.36,63376.32,13.8,-1.0,0.0,0.00029]
[1780533446045,70.36,63375.18,13.8,-1.0,0.0,0.00029]
[1780533447052,70.36,63370.74,13.8,-1.0,0.0,0.00028]
[1780533448482,70.36,63368.99,13.8,-1.0,0.0,0.00028]
[1780533449066,70.36,63367.88,13.8,-1.0,0.0,0.00028]
[1780533450073,70.36,63365.17,13.8,-1.0,0.0,0.00028]
[1780533451082,70.36,63349.76,13.8,-1.0,0.0,0.00026]
[1780533451129,70.36,63349.76,13.8,-1.0,0.0,0.00026]
[1780533452088,70.36,63342.35,13.8,-1.0,0.0,0.00025]
[1780533453095,70.36,63349.34,13.8,-1.0,0.0,0.00026]
[1780533454786,70.36,63349.34,13.8,-1.0,0.0,0.00026]
[1780533454844,70.36,63352.91,13.8,-1.0,0.0,0.00026]
[1780533455920,70.36,63352.91,13.8,-1.0,0.0,0.00026]
[1780533455999,70.36,63345.55,13.8,-1.0,0.0,0.00025]
[1780533457140,70.36,63339.81,13.8,-1.0,0.0,0.00025]
[1780533458147,70.36,63329.75,13.8,-1.0,0.0,0.00024]
[1780533459620,70.36,63329.75,13.8,-1.0,0.0,0.00024]
[1780533459709,70.36,63330.83,13.8,-1.0,0.0,0.00024]
[1780533460164,70.36,63329.3,13.8,-1.0,0.0,0.00024]
[1780533461764,70.36,63329.3,13.8,-1.0,0.0,0.00024]
[1780533461803,70.36,63326.71,13.8,-1.0,0.0,0.00024]
[1780533462178,70.36,63327.67,13.8,-1.0,0.0,0.00024]
[1780533464191,70.36,63325.23,13.8,-1.0,0.0,0.00023]
[1780533465202,70.36,63321.7,13.8,-1.0,0.0,0.00023]
[1780533466704,70.36,63321.7,13.8,-1.0,0.0,0.00023]
[1780533466788,70.36,63315.06,13.8,-1.0,0.0,0.00023]
[1780533467216,70.36,63308.67,13.8,-1.0,0.0,0.00022]
[1780533468223,70.36,63305.65,13.8,-1.0,0.0,0.00022]
[1780533470721,70.36,63303.51,13.8,-1.0,0.0,0.00022]
[1780533470777,70.36,63309.48,13.8,-1.0,0.0,0.00022]
[1780533471243,70.36,63311.77,13.8,-1.0,0.0,0.00022]
[1780533472752,70.36,63311.77,13.8,-1.0,0.0,0.00022]
[1780533472753,70.36,63309.97,13.8,-1.0,0.0,0.00022]
[1780533473704,70.36,63309.97,13.8,-1.0,0.0,0.00022]
[1780533473759,70.36,63306.02,13.8,-1.0,0.0,0.00022]
[1780533474267,70.36,63304.15,13.8,-1.0,0.0,0.00022]
[1780533475950,70.36,63304.15,13.8,-1.0,0.0,0.00022]
[1780533475987,70.36,63312.01,13.8,-1.0,0.0,0.00022]
[1780533476287,70.36,63313.71,13.8,-1.0,0.0,0.00022]
[1780533479707,70.36,63316.11,13.8,-1.0,0.0,0.00023]
[1780533479794,70.36,63314.74,13.8,-1.0,0.0,0.00023]
[1780533481033,70.36,63314.74,13.8,-1.0,0.0,0.00023]
[1780533481065,70.36,63315.48,13.8,-1.0,0.0,0.00023]
[1780533481180,70.36,63315.48,13.8,-1.0,0.0,0.00023]
[1780533481329,70.36,63304.02,13.8,-1.0,0.0,0.00022]
[1780533482337,70.36,63300.33,13.8,-1.0,0.0,0.00021]
[1780533483749,70.36,63300.33,13.8,-1.0,0.0,0.00021]
[1780533483782,70.36,63308.38,13.8,-1.0,0.0,0.00022]
[1780533484351,70.36,63314.24,13.8,-1.0,0.0,0.00023]
[1780533485598,70.36,63314.24,13.8,-1.0,0.0,0.00023]
[1780533485656,70.36,63307.9,13.8,-1.0,0.0,0.00022]
[1780533486366,70.36,63307.53,13.8,-1.0,0.0,0.00022]
[1780533487932,70.36,63307.53,13.8,-1.0,0.0,0.00022]
[1780533488034,70.36,63284.29,13.8,-1.0,0.0,0.0002]
[1780533488381,70.36,63329.44,13.8,-1.0,0.0,0.00024]
[1780533489388,70.36,63319.38,13.8,-1.0,0.0,0.00023]
[1780533490395,70.36,63312.32,13.8,-1.0,0.0,0.00022]
[1780533491546,70.36,63312.32,13.8,-1.0,0.0,0.00022]
[1780533491556,70.36,63312.19,13.8,-1.0,0.0,0.00022]
[1780533492412,70.36,63287.33,13.8,-1.0,0.0,0.0002]
[1780533493429,70.36,63266.78,13.8,-1.0,0.0,0.00019]
[1780533494434,70.36,63249.23,13.8,-1.0,0.0,0.00018]
[1780533495761,70.36,63249.23,13.8,-1.0,0.0,0.00018]
[1780533495846,70.36,63245.37,13.8,-1.0,0.0,0.00018]
[1780533497193,70.36,63244.99,13.8,-1.0,0.0,0.00018]
[1780533497459,70.36,63246.79,13.8,-1.0,0.0,0.00018]
[1780533499813,70.37,63250.4,13.8,-1.0,0.0,0.00018]
[1780533500033,70.37,63250.4,13.8,-1.0,0.0,0.00018]
[1780533500483,70.38,63267.72,13.8,-1.0,0.0,0.00019]
[1780533501489,70.38,63259.99,13.8,-1.0,0.0,0.00019]
[1780533502498,70.38,63253.51,13.8,-1.0,0.0,0.00018]
[1780533503954,70.38,63253.51,13.8,-1.0,0.0,0.00018]
[1780533503970,70.39,63248.96,13.8,-1.0,0.0,0.00018]
[1780533504512,70.39,63243.01,13.8,-1.0,0.0,0.00018]
[1780533505519,70.39,63234.55,13.8,-1.0,0.0,0.00017]
[1780533506525,70.4,63236.34,13.8,-1.0,0.0,0.00017]
[1780533507533,70.42,63232.41,13.8,-1.0,0.0,0.00017]
[1780533508205,70.42,63232.41,13.8,-1.0,0.0,0.00017]
[1780533508540,70.43,63217.81,13.8,-1.0,0.0,0.00016]
[1780533509547,70.45,63212.29,13.8,-1.0,0.0,0.00016]
[1780533512223,70.48,63216.41,13.8,-1.0,0.0,0.00016]
[1780533512568,70.5,63217.66,13.8,-1.0,0.0,0.00016]
[1780533513642,70.5,63217.66,13.8,-1.0,0.0,0.00016]
[1780533513754,70.52,63219.88,13.8,-1.0,0.0,0.00016]
[1780533516602,70.59,63211.96,13.8,-1.0,0.0,0.00016]
[1780533517599,70.59,63211.96,13.8,-1.0,0.0,0.00016]
[1780533517606,70.61,63208.36,13.8,-1.0,0.0,0.00016]
[1780533518613,70.63,63209.2,13.8,-1.0,0.0,0.00016]
[1780533519620,70.66,63215.86,13.8,-1.0,0.0,0.00017]
[1780533520224,70.66,63215.86,13.8,-1.0,0.0,0.00017]
[1780533520627,70.68,63220.31,13.8,-1.0,0.0,0.00017]
[1780533522652,70.73,63203.17,13.8,-1.0,0.0,0.00017]
[1780533523652,70.76,63172.38,13.8,-1.0,0.0,0.00015]
[1780533524339,70.76,63172.38,13.8,-1.0,0.0,0.00015]
[1780533524659,70.79,63155.76,13.8,-1.0,0.0,0.00014]
[1780533525748,70.79,63155.76,13.8,-1.0,0.0,0.00014]
[1780533525756,70.82,63140.01,13.8,-1.0,0.0,0.00014]
[1780533526676,70.85,63131.85,13.8,-1.0,0.0,0.00013]
[1780533527684,70.88,63129.82,13.8,-1.0,0.0,0.00013]
[1780533529189,70.88,63129.82,13.8,-1.0,0.0,0.00013]
[1780533529714,70.94,63147.89,13.8,-1.0,0.0,0.00014]
[1780533530710,70.94,63140.26,13.8,-1.0,0.0,0.00014]
[1780533532150,70.94,63140.26,13.8,-1.0,0.0,0.00014]
[1780533532189,71.0,63125.62,13.8,-1.0,0.0,0.00014]
[1780533532737,71.03,63142.71,13.8,-1.0,0.0,0.00015]
[1780533533746,71.06,63181.16,13.8,-1.0,0.0,0.00017]
[1780533534754,71.1,63211.95,13.8,-1.0,0.0,0.00019]
[1780533536267,71.1,63211.95,13.8,-1.0,0.0,0.00019]
[1780533535761,71.1,63229.4,13.8,-1.0,0.0,0.0002]
[1780533536768,71.1,63233.68,13.8,-1.0,0.0,0.00021]
[1780533537786,71.11,63174.41,13.8,-1.0,0.0,0.00017]
[1780533538777,71.11,63174.41,13.8,-1.0,0.0,0.00017]
[1780533538786,71.14,63199.92,13.8,-1.0,0.0,0.00018]
[1780533539794,71.18,63205.8,13.8,-1.0,0.0,0.00019]
[1780533541851,71.18,63207.41,13.8,-1.0,0.0,0.00019]
[1780533541979,71.18,63197.56,13.8,-1.0,0.0,0.00019]
[1780533543171,71.18,63197.56,13.8,-1.0,0.0,0.00019]
[1780533543210,71.22,63197.19,13.8,-1.0,0.0,0.00019]
[1780533543836,71.25,63170.07,13.8,-1.0,0.0,0.00017]
[1780533544844,71.26,63182.18,13.8,-1.0,0.0,0.00018]
[1780533545850,71.29,63178.58,13.8,-1.0,0.0,0.00018]
[1780533546458,71.29,63178.58,13.8,-1.0,0.0,0.00018]
[1780533546877,71.33,63164.37,13.8,-1.0,0.0,0.00017]
[1780533548034,71.33,63164.37,13.8,-1.0,0.0,0.00017]
[1780533548247,71.33,63164.37,13.8,-1.0,0.0,0.00017]
[1780533548046,71.34,63166.32,13.8,-1.0,0.0,0.00017]
[1780533548557,71.34,63166.32,13.8,-1.0,0.0,0.00017]
[1780533549313,71.34,63166.32,13.8,-1.0,0.0,0.00017]
[1780533548882,71.34,63158.96,13.8,-1.0,0.0,0.00017]
[1780533549886,71.34,63134.02,13.8,-1.0,0.0,0.00016]
[1780533550894,71.35,63130.57,13.8,-1.0,0.0,0.00015]
[1780533551901,71.38,63120.47,13.8,-1.0,0.0,0.00015]
[1780533552911,71.42,63123.5,13.8,-1.0,0.0,0.00015]
[1780533553483,71.42,63123.5,13.8,-1.0,0.0,0.00015]
[1780533553918,71.46,63145.64,13.8,-1.0,0.0,0.00017]
[1780533555004,71.46,63145.64,13.8,-1.0,0.0,0.00017]
[1780533555088,71.46,63147.44,13.8,-1.0,0.0,0.00017]
[1780533555933,71.47,63130.44,13.8,-1.0,0.0,0.00016]
[1780533556944,71.51,63111.23,13.8,-1.0,0.0,0.00015]
[1780533557470,71.51,63111.23,13.8,-1.0,0.0,0.00015]
[1780533557950,71.54,63112.46,13.8,-1.0,0.0,0.00015]
[1780533559334,71.54,63112.46,13.8,-1.0,0.0,0.00015]
[1780533558958,71.58,63110.25,13.8,-1.0,0.0,0.00015]
[1780533559965,71.62,63111.19,13.8,-1.0,0.0,0.00016]
[1780533563381,71.75,63109.44,13.8,-1.0,0.0,0.00016]
[1780533563993,71.75,63104.59,13.8,-1.0,0.0,0.00016]
[1780533564680,71.75,63104.59,13.8,-1.0,0.0,0.00016]
[1780533565004,71.75,63089.63,13.8,-1.0,0.0,0.00015]
[1780533566008,71.79,63072.73,13.8,-1.0,0.0,0.00014]
[1780533567029,71.79,63066.63,13.8,-1.0,0.0,0.00014]
[1780533568071,71.83,63062.06,13.8,-1.0,0.0,0.00014]
[1780533568645,71.83,63062.06,13.8,-1.0,0.0,0.00014]
[1780533569048,71.83,63062.06,13.8,-1.0,0.0,0.00014]
[1780533569082,71.88,63053.54,13.8,-1.0,0.0,0.00014]
[1780533572123,72.0,63072.3,13.8,-1.0,0.0,0.00015]
[1780533572960,72.0,63072.3,13.8,-1.0,0.0,0.00015]
[1780533573121,72.05,63071.33,13.8,-1.0,0.0,0.00015]
[1780533574243,72.05,63071.33,13.8,-1.0,0.0,0.00015]
[1780533574261,72.09,63064.07,13.8,-1.0,0.0,0.00015]
[1780533575132,72.13,63058.74,13.8,-1.0,0.0,0.00015]
[1780533576139,72.18,63069.08,13.8,-1.0,0.0,0.00015]
[1780533577160,72.18,63069.08,13.8,-1.0,0.0,0.00015]
[1780533577163,72.22,63072.7,13.8,-1.0,0.0,0.00016]
[1780533578153,72.27,63065.71,13.8,-1.0,0.0,0.00016]
[1780533578686,72.27,63065.71,13.8,-1.0,0.0,0.00016]
[1780533579160,72.31,63058.92,13.8,-1.0,0.0,0.00016]
[1780533580173,72.36,63057.47,13.8,-1.0,0.0,0.00016]
[1780533582286,72.41,63051.75,13.8,-1.0,0.0,0.00016]
[1780533582307,72.45,63050.68,13.8,-1.0,0.0,0.00016]
[1780533582593,72.45,63050.68,13.8,-1.0,0.0,0.00016]
[1780533583194,72.5,63061.71,13.8,-1.0,0.0,0.00017]
[1780533584201,72.54,63065.06,13.8,-1.0,0.0,0.00017]
[1780533586367,72.54,63065.06,13.8,-1.0,0.0,0.00017]
[1780533586456,72.64,63064.19,13.8,-1.0,0.0,0.00017]
[1780533586805,72.64,63064.19,13.8,-1.0,0.0,0.00017]
[1780533587222,72.69,63017.12,13.8,-1.0,0.0,0.00015]
[1780533588229,72.73,63088.48,13.8,-1.0,0.0,0.00019]
[1780533589236,72.78,63097.49,13.8,-1.0,0.0,0.0002]
[1780533590351,72.78,63097.49,13.8,-1.0,0.0,0.0002]
[1780533590435,72.83,63099.87,13.8,-1.0,0.0,0.00021]
[1780533590864,72.83,63099.87,13.8,-1.0,0.0,0.00021]
[1780533591250,72.88,63092.39,13.8,-1.0,0.0,0.00021]
[1780533592257,72.91,63092.13,13.8,-1.0,0.0,0.00021]
[1780533594272,72.98,63084.47,13.8,-1.0,0.0,0.00021]
[1780533594496,72.98,63084.47,13.8,-1.0,0.0,0.00021]
[1780533594764,72.98,63084.47,13.8,-1.0,0.0,0.00021]
[1780533595277,73.02,63069.11,13.8,-1.0,0.0,0.0002]
[1780533596285,73.05,63075.28,13.8,-1.0,0.0,0.0002]
[1780533597292,73.09,63090.17,13.8,-1.0,0.0,0.00022]
[1780533598299,73.13,63093.71,13.8,-1.0,0.0,0.00022]
[1780533598547,73.13,63093.71,13.8,-1.0,0.0,0.00022]
[1780533598877,73.13,63093.71,13.8,-1.0,0.0,0.00022]
[1780533601320,73.24,63100.95,13.8,-1.0,0.0,0.00024]
[1780533602327,73.24,63130.15,13.8,-1.0,0.0,0.00026]
[1780533602999,73.24,63130.15,13.8,-1.0,0.0,0.00026]
[1780533603357,73.25,63144.35,13.8,-1.0,0.0,0.00027]
[1780533604380,73.25,63144.35,13.8,-1.0,0.0,0.00027]
[1780533604448,73.25,63166.69,13.8,-1.0,0.0,0.0003]
[1780533605357,73.27,63179.46,13.8,-1.0,0.0,0.00031]
[1780533606364,73.28,63175.5,13.8,-1.0,0.0,0.00031]
[1780533607048,73.28,63175.5,13.8,-1.0,0.0,0.00031]
[1780533607372,73.28,63169.36,13.8,-1.0,0.0,0.0003]
[1780533608255,73.28,63169.36,13.8,-1.0,0.0,0.0003]
[1780533608388,73.29,63168.47,13.8,-1.0,0.0,0.0003]
[1780533609390,73.29,63175.24,13.8,-1.0,0.0,0.00031]
[1780533610397,73.29,63185.12,13.8,-1.0,0.0,0.00032]
[1780533611145,73.29,63185.12,13.8,-1.0,0.0,0.00032]
[1780533611406,73.33,63191.63,13.8,-1.0,0.0,0.00033]
[1780533611706,73.33,63191.63,13.8,-1.0,0.0,0.00033]
[1780533612417,73.33,63202.7,13.8,-1.0,0.0,0.00034]
[1780533613426,73.33,63202.26,13.8,-1.0,0.0,0.00034]
[1780533615439,73.33,63220.48,13.8,-1.0,0.0,0.00036]
[1780533615623,73.33,63220.48,13.8,-1.0,0.0,0.00036]
[1780533616449,73.33,63243.09,13.8,-1.0,0.0,0.00039]
[1780533617456,73.33,63229.34,13.8,-1.0,0.0,0.00037]
[1780533617853,73.33,63229.34,13.8,-1.0,0.0,0.00037]
[1780533618471,73.33,63221.64,13.8,-1.0,0.0,0.00036]
[1780533619480,73.33,63219.51,13.8,-1.0,0.0,0.00036]
[1780533620485,73.33,63211.27,13.8,-1.0,0.0,0.00035]
[1780533621152,73.33,63211.27,13.8,-1.0,0.0,0.00035]
[1780533621493,73.33,63197.39,13.8,-1.0,0.0,0.00033]
[1780533622500,73.33,63176.99,13.8,-1.0,0.0,0.00031]
[1780533623184,73.33,63176.99,13.8,-1.0,0.0,0.00031]
[1780533623507,73.33,63174.81,13.8,-1.0,0.0,0.00031]
[1780533624813,73.33,63174.81,13.8,-1.0,0.0,0.00031]
[1780533624884,73.34,63175.59,13.8,-1.0,0.0,0.00031]
[1780533625522,73.34,63164.26,13.8,-1.0,0.0,0.0003]
[1780533626529,73.34,63170.17,13.8,-1.0,0.0,0.00031]
[1780533627535,73.35,63167.62,13.8,-1.0,0.0,0.0003]
[1780533628893,73.35,63167.62,13.8,-1.0,0.0,0.0003]
[1780533629382,73.35,63167.62,13.8,-1.0,0.0,0.0003]
[1780533630563,73.36,63155.57,13.8,-1.0,0.0,0.00029]
[1780533631568,73.37,63154.39,13.8,-1.0,0.0,0.00029]
[1780533633028,73.37,63154.39,13.8,-1.0,0.0,0.00029]
[1780533633063,73.38,63158.7,13.8,-1.0,0.0,0.00029]
[1780533633613,73.38,63189.37,13.8,-1.0,0.0,0.00032]
[1780533635163,73.38,63189.37,13.8,-1.0,0.0,0.00032]
[1780533635193,73.38,63211.66,13.8,-1.0,0.0,0.00035]
[1780533636477,73.38,63211.66,13.8,-1.0,0.0,0.00035]
[1780533635608,73.38,63217.26,13.8,-1.0,0.0,0.00035]
[1780533636615,73.39,63207.49,13.8,-1.0,0.0,0.00034]
[1780533637629,73.39,63168.94,13.8,-1.0,0.0,0.0003]
[1780533638634,73.39,63199.04,13.8,-1.0,0.0,0.00033]
[1780533640499,73.39,63199.04,13.8,-1.0,0.0,0.00033]
[1780533639644,73.4,63193.96,13.8,-1.0,0.0,0.00033]
[1780533641273,73.4,63189.67,13.8,-1.0,0.0,0.00032]
[1780533641616,73.4,63189.67,13.8,-1.0,0.0,0.00032]
[1780533641723,73.41,63169.53,13.8,-1.0,0.0,0.0003]
[1780533642661,73.41,63172.23,13.8,-1.0,0.0,0.00031]
[1780533643668,73.42,63179.8,13.8,-1.0,0.0,0.00032]
[1780533644798,73.42,63179.8,13.8,-1.0,0.0,0.00032]
[1780533645009,73.42,63179.8,13.8,-1.0,0.0,0.00032]
[1780533645075,73.42,63183.68,13.8,-1.0,0.0,0.00032]
[1780533646689,73.43,63175.93,13.8,-1.0,0.0,0.00031]
[1780533647696,73.44,63175.23,13.8,-1.0,0.0,0.00031]
[1780533648885,73.44,63175.23,13.8,-1.0,0.0,0.00031]
[1780533649092,73.44,63175.23,13.8,-1.0,0.0,0.00031]
[1780533649197,73.44,63182.48,13.8,-1.0,0.0,0.00032]
[1780533649710,73.44,63189.25,13.8,-1.0,0.0,0.00033]
[1780533650717,73.45,63192.0,13.8,-1.0,0.0,0.00033]
[1780533653108,73.45,63197.7,13.8,-1.0,0.0,0.00034]
[1780533653177,73.46,63222.59,13.8,-1.0,0.0,0.00037]
[1780533654317,73.46,63222.59,13.8,-1.0,0.0,0.00037]
[1780533654412,73.46,63242.92,13.8,-1.0,0.0,0.00039]
[1780533655762,73.46,63235.8,13.8,-1.0,0.0,0.00038]
[1780533657123,73.46,63235.8,13.8,-1.0,0.0,0.00038]
[1780533657227,73.48,63220.79,13.8,-1.0,0.0,0.00037]
[1780533657668,73.48,63220.79,13.8,-1.0,0.0,0.00037]
[1780533657777,73.48,63191.34,13.8,-1.0,0.0,0.00033]
[1780533658783,73.48,63197.09,13.8,-1.0,0.0,0.00034]
[1780533659790,73.49,63190.82,13.8,-1.0,0.0,0.00033]
[1780533660939,73.49,63190.82,13.8,-1.0,0.0,0.00033]
[1780533661222,73.49,63190.82,13.8,-1.0,0.0,0.00033]
[1780533661254,73.49,63185.44,13.8,-1.0,0.0,0.00033]
[1780533662815,73.5,63176.98,13.8,-1.0,0.0,0.00032]
[1780533663835,73.5,63185.72,13.8,-1.0,0.0,0.00033]
[1780533664958,73.5,63185.72,13.8,-1.0,0.0,0.00033]
[1780533665476,73.54,63160.11,13.8,-1.0,0.0,0.00031]
[1780533665840,73.54,63160.11,13.8,-1.0,0.0,0.00031]
[1780533666287,73.54,63160.11,13.8,-1.0,0.0,0.00031]
[1780533666360,73.55,63154.25,13.8,-1.0,0.0,0.0003]
[1780533666851,73.55,63149.69,13.8,-1.0,0.0,0.0003]
[1780533667858,73.56,63164.95,13.8,-1.0,0.0,0.00031]
[1780533669190,73.56,63164.95,13.8,-1.0,0.0,0.00031]
[1780533669280,73.56,63167.71,13.8,-1.0,0.0,0.00031]
[1780533669573,73.56,63167.71,13.8,-1.0,0.0,0.00031]
[1780533669885,73.57,63182.78,13.8,-1.0,0.0,0.00033]
[1780533670895,73.57,63194.4,13.8,-1.0,0.0,0.00035]
[1780533671905,73.57,63192.4,13.8,-1.0,0.0,0.00034]
[1780533673258,73.57,63192.4,13.8,-1.0,0.0,0.00034]
[1780533673360,73.58,63193.49,13.8,-1.0,0.0,0.00034]
[1780533674408,73.58,63193.49,13.8,-1.0,0.0,0.00034]
[1780533674438,73.58,63223.23,13.8,-1.0,0.0,0.00038]
[1780533674939,73.58,63223.23,13.8,-1.0,0.0,0.00038]
[1780533674945,73.58,63231.37,13.8,-1.0,0.0,0.00039]
[1780533675934,73.58,63231.93,13.8,-1.0,0.0,0.00039]
[1780533677340,73.58,63231.93,13.8,-1.0,0.0,0.00039]
[1780533677341,73.6,63214.95,13.8,-1.0,0.0,0.00037]
[1780533678180,73.6,63214.95,13.8,-1.0,0.0,0.00037]
[1780533678229,73.6,63194.8,13.8,-1.0,0.0,0.00035]
[1780533678959,73.61,63186.7,13.8,-1.0,0.0,0.00034]
[1780533679965,73.64,63165.09,13.8,-1.0,0.0,0.00032]
[1780533681323,73.64,63165.09,13.8,-1.0,0.0,0.00032]
[1780533681352,73.65,63150.51,13.8,-1.0,0.0,0.0003]
[1780533682374,73.65,63150.51,13.8,-1.0,0.0,0.0003]
[1780533682438,73.65,63135.37,13.8,-1.0,0.0,0.00029]
[1780533683364,73.65,63135.37,13.8,-1.0,0.0,0.00029]
[1780533683429,73.66,63137.56,13.8,-1.0,0.0,0.00029]
[1780533683669,73.66,63137.56,13.8,-1.0,0.0,0.00029]
[1780533684333,73.66,63137.56,13.8,-1.0,0.0,0.00029]
[1780533684401,73.66,63162.35,13.8,-1.0,0.0,0.00032]
[1780533684722,73.66,63162.35,13.8,-1.0,0.0,0.00032]
[1780533685512,73.66,63162.35,13.8,-1.0,0.0,0.00032]
[1780533685000,73.67,63191.21,13.8,-1.0,0.0,0.00035]
[1780533685731,73.67,63191.21,13.8,-1.0,0.0,0.00035]
[1780533686237,73.67,63207.12,13.8,-1.0,0.0,0.00037]
[1780533687014,73.67,63161.45,13.8,-1.0,0.0,0.00032]
[1780533687789,73.67,63161.45,13.8,-1.0,0.0,0.00032]
[1780533688021,73.68,63213.63,13.8,-1.0,0.0,0.00038]
[1780533688939,73.68,63213.63,13.8,-1.0,0.0,0.00038]
[1780533689246,73.68,63213.63,13.8,-1.0,0.0,0.00038]
[1780533689535,73.68,63221.22,13.8,-1.0,0.0,0.00039]
[1780533690036,73.68,63223.6,13.8,-1.0,0.0,0.00039]
[1780533691043,73.69,63230.02,13.8,-1.0,0.0,0.00039]
[1780533691784,73.69,63230.02,13.8,-1.0,0.0,0.00039]
[1780533692055,73.69,63232.61,13.8,-1.0,0.0,0.00039]
[1780533693220,73.69,63244.67,13.8,-1.0,0.0,0.00041]
[1780533693751,73.69,63244.67,13.8,-1.0,0.0,0.00041]
[1780533694071,73.69,63248.36,13.8,-1.0,0.0,0.00042]
[1780533695369,73.69,63248.36,13.8,-1.0,0.0,0.00042]
[1780533695588,73.69,63248.36,13.8,-1.0,0.0,0.00042]
[1780533695458,73.69,63242.6,13.8,-1.0,0.0,0.00041]
[1780533696090,73.69,63222.25,13.8,-1.0,0.0,0.00038]
[1780533697093,73.69,63209.19,13.8,-1.0,0.0,0.00037]
[1780533698100,73.7,63203.29,13.8,-1.0,0.0,0.00036]
[1780533699317,73.7,63203.29,13.8,-1.0,0.0,0.00036]
[1780533699358,73.7,63199.13,13.8,-1.0,0.0,0.00035]
[1780533700259,73.7,63187.27,13.8,-1.0,0.0,0.00034]
[1780533701517,73.7,63187.27,13.8,-1.0,0.0,0.00034]
[1780533701552,73.71,63190.03,13.8,-1.0,0.0,0.00034]
[1780533703427,73.71,63192.19,13.8,-1.0,0.0,0.00035]
[1780533704146,73.75,63175.65,13.8,-1.0,0.0,0.00033]
[1780533705153,73.75,63171.87,13.8,-1.0,0.0,0.00033]
[1780533706159,73.75,63177.41,13.8,-1.0,0.0,0.00033]
[1780533707167,73.76,63173.79,13.8,-1.0,0.0,0.00033]
[1780533708166,73.76,63173.79,13.8,-1.0,0.0,0.00033]
[1780533708450,73.76,63173.79,13.8,-1.0,0.0,0.00033]
[1780533708469,73.76,63146.28,13.8,-1.0,0.0,0.0003]
[1780533709181,73.77,63134.56,13.8,-1.0,0.0,0.00029]
[1780533710250,73.77,63134.56,13.8,-1.0,0.0,0.00029]
[1780533710588,73.77,63134.56,13.8,-1.0,0.0,0.00029]
[1780533710645,73.77,63130.88,13.8,-1.0,0.0,0.00029]
[1780533711152,73.77,63130.88,13.8,-1.0,0.0,0.00029]
[1780533711197,73.78,63143.88,13.8,-1.0,0.0,0.0003]
[1780533712209,73.78,63150.48,13.8,-1.0,0.0,0.00031]
[1780533712847,73.78,63150.48,13.8,-1.0,0.0,0.00031]
[1780533713213,73.79,63166.06,13.8,-1.0,0.0,0.00033]
[1780533714220,73.79,63172.27,13.8,-1.0,0.0,0.00033]
[1780533715522,73.79,63172.27,13.8,-1.0,0.0,0.00033]
[1780533715552,73.8,63170.55,13.8,-1.0,0.0,0.00033]
[1780533717018,73.8,63171.13,13.8,-1.0,0.0,0.00033]
[1780533717243,73.81,63182.8,13.8,-1.0,0.0,0.00035]
[1780533718250,73.81,63195.76,13.8,-1.0,0.0,0.00036]
[1780533719256,73.81,63195.38,13.8,-1.0,0.0,0.00036]
[1780533720264,73.82,63194.02,13.8,-1.0,0.0,0.00036]
[1780533720953,73.82,63194.02,13.8,-1.0,0.0,0.00036]
[1780533721271,73.82,63204.63,13.8,-1.0,0.0,0.00037]
[1780533722278,73.82,63225.88,13.8,-1.0,0.0,0.0004]
[1780533723291,73.82,63229.91,13.8,-1.0,0.0,0.00041]
[1780533724299,73.83,63225.25,13.8,-1.0,0.0,0.0004]
[1780533725652,73.83,63225.25,13.8,-1.0,0.0,0.0004]
[1780533725307,73.83,63218.36,13.8,-1.0,0.0,0.00039]
[1780533726387,73.83,63218.36,13.8,-1.0,0.0,0.00039]
[1780533726491,73.83,63218.36,13.8,-1.0,0.0,0.00039]
[1780533726653,73.83,63218.36,13.8,-1.0,0.0,0.00039]
[1780533726658,73.83,63226.13,13.8,-1.0,0.0,0.0004]
[1780533727650,73.83,63226.13,13.8,-1.0,0.0,0.0004]
[1780533727690,73.83,63231.77,13.8,-1.0,0.0,0.00041]
[1780533728335,73.83,63219.46,13.8,-1.0,0.0,0.00039]
[1780533729335,73.83,63228.6,13.8,-1.0,0.0,0.00041]
[1780533729745,73.83,63228.6,13.8,-1.0,0.0,0.00041]
[1780533730016,73.83,63228.6,13.8,-1.0,0.0,0.00041]
[1780533730343,73.84,63251.72,13.8,-0.99999,0.0,0.00044]
[1780533731352,73.84,63255.24,13.8,-0.99999,0.0,0.00044]
[1780533732360,73.84,63238.65,13.8,-1.0,0.0,0.00042]
[1780533733685,73.84,63238.65,13.8,-1.0,0.0,0.00042]
[1780533733366,73.84,63236.18,13.8,-1.0,0.0,0.00042]
[1780533734373,73.84,63234.47,13.8,-1.0,0.0,0.00041]
[1780533735380,73.84,63230.0,13.8,-1.0,0.0,0.00041]
[1780533735749,73.84,63230.0,13.8,-1.0,0.0,0.00041]
[1780533736386,73.84,63234.63,13.8,-1.0,0.0,0.00041]
[1780533737394,73.84,63185.02,13.8,-1.0,0.0,0.00035]
[1780533737781,73.84,63185.02,13.8,-1.0,0.0,0.00035]
[1780533738463,73.84,63185.02,13.8,-1.0,0.0,0.00035]
[1780533738545,73.84,63185.02,13.8,-1.0,0.0,0.00035]
[1780533738591,73.85,63164.02,13.8,-1.0,0.0,0.00033]
[1780533739413,73.85,63200.51,13.8,-1.0,0.0,0.00037]
[1780533740421,73.85,63217.88,13.8,-1.0,0.0,0.00039]
[1780533741465,73.86,63222.68,13.8,-1.0,0.0,0.0004]
[1780533742119,73.86,63222.68,13.8,-1.0,0.0,0.0004]
[1780533742443,73.86,63223.32,13.8,-1.0,0.0,0.0004]
[1780533743449,73.86,63226.16,13.8,-1.0,0.0,0.0004]
[1780533744456,73.86,63230.03,13.8,-1.0,0.0,0.00041]
[1780533746485,73.86,63234.58,13.8,-1.0,0.0,0.00042]
[1780533747484,73.87,63238.39,13.8,-1.0,0.0,0.00042]
[1780533748264,73.87,63238.39,13.8,-1.0,0.0,0.00042]
[1780533748490,73.87,63245.33,13.8,-0.99999,0.0,0.00043]
[1780533749463,73.87,63245.33,13.8,-0.99999,0.0,0.00043]
[1780533749487,73.87,63245.33,13.8,-0.99999,0.0,0.00043]
[1780533749498,73.87,63234.03,13.8,-1.0,0.0,0.00042]
[1780533750504,73.87,63225.24,13.8,-1.0,0.0,0.00041]
[1780533751512,73.89,63230.44,13.8,-1.0,0.0,0.0004]
[1780533752518,73.89,63244.58,13.8,-0.99999,0.0,0.00042]
[1780533753264,73.89,63244.58,13.8,-0.99999,0.0,0.00042]
[1780533753525,73.89,63247.01,13.8,-0.99999,0.0,0.00043]
[1780533754533,73.9,63241.63,13.8,-1.0,0.0,0.00042]
[1780533755550,73.9,63225.91,13.8,-1.0,0.0,0.0004]
[1780533756549,73.91,63223.7,13.8,-1.0,0.0,0.0004]
[1780533757558,73.94,63218.41,13.8,-1.0,0.0,0.00039]
[1780533758011,73.94,63218.41,13.8,-1.0,0.0,0.00039]
[1780533758245,73.94,63218.41,13.8,-1.0,0.0,0.00039]
[1780533758571,73.94,63211.0,13.8,-1.0,0.0,0.00038]
[1780533760598,74.0,63218.2,13.8,-1.0,0.0,0.0004]
[1780533762027,74.01,63217.41,13.8,-1.0,0.0,0.0004]
[1780533762621,74.03,63222.2,13.8,-1.0,0.0,0.00041]
[1780533763620,74.03,63225.01,13.8,-1.0,0.0,0.00041]
[1780533764244,74.03,63225.01,13.8,-1.0,0.0,0.00041]
[1780533764627,74.05,63232.48,13.8,-0.99999,0.0,0.00042]
[1780533765634,74.06,63233.9,13.8,-0.99999,0.0,0.00043]
[1780533766641,74.07,63239.72,13.8,-0.99999,0.0,0.00044]
[1780533767648,74.07,63247.2,13.8,-0.99999,0.0,0.00045]
[1780533768655,74.07,63255.41,13.8,-0.99999,0.0,0.00046]
[1780533769662,74.07,63258.49,13.8,-0.99999,0.0,0.00047]
[1780533770669,74.07,63260.17,13.8,-0.99999,0.0,0.00047]
[1780533771676,74.07,63264.62,13.8,-0.99999,0.0,0.00047]
[1780533772683,74.07,63273.52,13.8,-0.99999,0.0,0.00049]
[1780533773691,74.07,63281.27,13.8,-0.99999,0.0,0.0005]
[1780533774697,74.07,63283.18,13.8,-0.99999,0.0,0.0005]
[1780533775704,74.07,63286.18,13.8,-0.99999,0.0,0.00051]
[1780533776269,74.07,63286.18,13.8,-0.99999,0.0,0.00051]
[1780533776711,74.07,63291.51,13.8,-0.99999,0.0,0.00052]
[1780533778239,74.07,63291.83,13.8,-0.99999,0.0,0.00052]
[1780533778726,74.07,63296.19,13.8,-0.99999,0.0,0.00053]
[1780533779733,74.07,63300.82,13.8,-0.99999,0.0,0.00053]
[1780533780483,74.07,63300.82,13.8,-0.99999,0.0,0.00053]
[1780533780771,74.07,63300.82,13.8,-0.99999,0.0,0.00053]
[1780533780739,74.07,63309.04,13.8,-0.99999,0.0,0.00055]
[1780533781751,74.07,63315.5,13.8,-0.99999,0.0,0.00056]
[1780533782616,74.07,63315.5,13.8,-0.99999,0.0,0.00056]
[1780533782767,74.07,63327.09,13.8,-0.99999,0.0,0.00058]
[1780533782865,74.07,63327.09,13.8,-0.99999,0.0,0.00058]
[1780533783770,74.07,63347.74,13.8,-0.99999,0.0,0.00062]
[1780533784831,74.07,63352.51,13.8,-0.99999,0.0,0.00063]
[1780533785830,74.07,63363.3,13.8,-0.99999,0.0,0.00065]
[1780533787468,74.07,63363.3,13.8,-0.99999,0.0,0.00065]
[1780533787544,74.07,63360.97,13.8,-0.99999,0.0,0.00065]
[1780533788687,74.07,63360.97,13.8,-0.99999,0.0,0.00065]
[1780533788781,74.07,63372.02,13.8,-0.99999,0.0,0.00067]
[1780533788874,74.07,63372.02,13.8,-0.99999,0.0,0.00067]
[1780533789154,74.07,63372.02,13.8,-0.99999,0.0,0.00067]
[1780533789203,74.07,63379.08,13.8,-0.99999,0.0,0.00069]
[1780533789848,74.07,63382.91,13.8,-0.99999,0.0,0.0007]
[1780533790854,74.07,63375.89,13.8,-0.99999,0.0,0.00068]
[1780533791974,74.07,63375.89,13.8,-0.99999,0.0,0.00068]
[1780533792156,74.07,63375.89,13.8,-0.99999,0.0,0.00068]
[1780533792259,74.07,63377.91,13.8,-0.99999,0.0,0.00068]
[1780533792946,74.07,63370.58,13.8,-0.99999,0.0,0.00067]
[1780533793876,74.07,63372.2,13.8,-0.99999,0.0,0.00067]
[1780533794885,74.07,63378.66,13.8,-0.99999,0.0,0.00069]
[1780533796001,74.07,63378.66,13.8,-0.99999,0.0,0.00069]
[1780533796068,74.07,63381.01,13.8,-0.99999,0.0,0.00069]
[1780533796897,74.07,63376.4,13.8,-0.99999,0.0,0.00068]
[1780533798004,74.07,63376.4,13.8,-0.99999,0.0,0.00068]
[1780533798077,74.07,63373.57,13.8,-0.99999,0.0,0.00067]
[1780533799919,74.07,63375.37,13.8,-0.99999,0.0,0.00068]
[1780533800841,74.07,63375.37,13.8,-0.99999,0.0,0.00068]
[1780533800941,74.07,63375.37,13.8,-0.99999,0.0,0.00068]
[1780533800946,74.07,63370.32,13.8,-0.99999,0.0,0.00067]
[1780533801933,74.07,63351.76,13.8,-0.99999,0.0,0.00063]
[1780533802944,74.07,63334.94,13.8,-0.99999,0.0,0.0006]
[1780533804773,74.07,63334.94,13.8,-0.99999,0.0,0.0006]
[1780533803948,74.07,63326.52,13.8,-0.99999,0.0,0.00058]
[1780533804955,74.07,63322.34,13.8,-0.99999,0.0,0.00057]
[1780533805962,74.07,63326.23,13.8,-0.99999,0.0,0.00058]
[1780533807003,74.07,63326.23,13.8,-0.99999,0.0,0.00058]
[1780533807043,74.07,63328.85,13.8,-0.99999,0.0,0.00058]
[1780533808358,74.07,63319.81,13.8,-0.99999,0.0,0.00057]
[1780533809005,74.07,63319.81,13.8,-0.99999,0.0,0.00057]
[1780533809115,74.07,63304.39,13.8,-0.99999,0.0,0.00054]
[1780533810672,74.07,63304.39,13.8,-0.99999,0.0,0.00054]
[1780533810739,74.07,63304.39,13.8,-0.99999,0.0,0.00054]
[1780533810813,74.07,63305.4,13.8,-0.99999,0.0,0.00054]
[1780533810997,74.07,63336.11,13.8,-0.99999,0.0,0.0006]
[1780533812011,74.07,63339.34,13.8,-0.99999,0.0,0.00059]
[1780533814336,74.07,63336.82,13.8,-0.99999,0.0,0.00059]
[1780533814437,74.07,63349.28,13.8,-0.99999,0.0,0.00061]
[1780533815026,74.07,63353.76,13.8,-0.99999,0.0,0.00062]
[1780533816249,74.07,63353.76,13.8,-0.99999,0.0,0.00062]
[1780533816573,74.07,63347.0,13.8,-0.99999,0.0,0.00061]
[1780533817044,74.07,63367.19,13.8,-0.99999,0.0,0.00065]
[1780533818688,74.07,63379.89,13.8,-0.99999,0.0,0.00067]
[1780533819057,74.07,63373.88,13.8,-0.99999,0.0,0.00066]
[1780533820506,74.07,63373.88,13.8,-0.99999,0.0,0.00066]
[1780533820734,74.07,63373.88,13.8,-0.99999,0.0,0.00066]
[1780533820752,74.07,63382.94,13.8,-0.99999,0.0,0.00068]
[1780533821071,74.07,63392.73,13.8,-0.99999,0.0,0.0007]
[1780533822078,74.07,63404.2,13.8,-0.99999,0.0,0.00073]
[1780533823085,74.07,63406.87,13.8,-0.99999,0.0,0.00073]
[1780533824556,74.07,63406.87,13.8,-0.99999,0.0,0.00073]
[1780533824808,74.07,63407.46,13.8,-0.99999,0.0,0.00074]
[1780533825099,74.07,63420.3,13.8,-0.99999,0.0,0.00077]
[1780533826109,74.07,63436.7,13.8,-0.99999,0.0,0.00081]
[1780533827116,74.07,63433.66,13.8,-0.99999,0.0,0.0008]
[1780533828123,74.07,63435.93,13.8,-0.99999,0.0,0.0008]
[1780533829466,74.07,63435.93,13.8,-0.99999,0.0,0.0008]
[1780533829549,74.07,63435.25,13.8,-0.99999,0.0,0.0008]
[1780533830158,74.07,63431.46,13.8,-0.99999,0.0,0.00079]
[1780533831529,74.07,63431.46,13.8,-0.99999,0.0,0.00079]
[1780533831584,74.07,63426.67,13.8,-0.99999,0.0,0.00078]
[1780533832602,74.07,63426.67,13.8,-0.99999,0.0,0.00078]
[1780533832662,74.07,63426.67,13.8,-0.99999,0.0,0.00078]
[1780533832680,74.07,63410.53,13.8,-0.99999,0.0,0.00074]
[1780533833182,74.07,63397.57,13.8,-0.99999,0.0,0.00071]
[1780533834191,74.07,63387.43,13.8,-0.99999,0.0,0.00069]
[1780533835200,74.07,63392.97,13.8,-0.99999,0.0,0.0007]
[1780533836620,74.07,63392.97,13.8,-0.99999,0.0,0.0007]
[1780533836650,74.07,63388.84,13.8,-0.99999,0.0,0.00069]
[1780533837219,74.07,63347.19,13.8,-0.99999,0.0,0.00061]
[1780533838759,74.07,63347.19,13.8,-0.99999,0.0,0.00061]
[1780533838823,74.07,63363.31,13.8,-0.99999,0.0,0.00064]
[1780533839232,74.07,63395.28,13.8,-0.99999,0.0,0.00071]
[1780533840239,74.07,63395.54,13.8,-0.99999,0.0,0.00071]
[1780533841247,74.07,63399.95,13.8,-0.99999,0.0,0.00072]
[1780533842753,74.07,63399.95,13.8,-0.99999,0.0,0.00072]
[1780533842787,74.07,63405.07,13.8,-0.99999,0.0,0.00073]
[1780533843266,74.07,63409.96,13.8,-0.99999,0.0,0.00074]
[1780533844768,74.07,63409.96,13.8,-0.99999,0.0,0.00074]
[1780533846288,74.07,63418.81,13.8,-0.99999,0.0,0.00076]
[1780533847295,74.07,63426.88,13.8,-0.99999,0.0,0.00078]
[1780533848737,74.07,63426.88,13.8,-0.99999,0.0,0.00078]
[1780533848757,74.07,63422.68,13.8,-0.99999,0.0,0.00077]
[1780533849415,74.07,63422.68,13.8,-0.99999,0.0,0.00077]
[1780533849762,74.07,63422.68,13.8,-0.99999,0.0,0.00077]
[1780533849782,74.07,63417.84,13.8,-0.99999,0.0,0.00076]
[1780533851329,74.07,63417.18,13.8,-0.99999,0.0,0.00076]
[1780533853526,74.07,63420.95,13.8,-0.99999,0.0,0.00077]
[1780533853541,74.07,63418.41,13.8,-0.99999,0.0,0.00076]
[1780533854358,74.07,63426.2,13.8,-0.99999,0.0,0.00078]
[1780533855365,74.07,63428.71,13.8,-0.99999,0.0,0.00079]
[1780533856372,74.07,63429.81,13.8,-0.99999,0.0,0.00079]
[1780533857504,74.07,63429.81,13.8,-0.99999,0.0,0.00079]
[1780533857573,74.07,63431.84,13.8,-0.99999,0.0,0.00079]
[1780533858391,74.07,63436.02,13.8,-0.99999,0.0,0.00081]
[1780533859396,74.07,63442.88,13.8,-0.99999,0.0,0.00082]
[1780533860408,74.07,63446.49,13.8,-0.99999,0.0,0.00083]
[1780533861598,74.07,63446.49,13.8,-0.99999,0.0,0.00083]
[1780533861610,74.07,63462.03,13.8,-0.99999,0.0,0.00087]
[1780533862421,74.07,63473.04,13.8,-0.99999,0.0,0.00091]
[1780533863447,74.07,63474.98,13.8,-0.99999,0.0,0.00091]
[1780533864557,74.07,63474.98,13.8,-0.99999,0.0,0.00091]
[1780533864590,74.07,63473.71,13.8,-0.99999,0.0,0.00091]
[1780533865457,74.07,63472.24,13.8,-0.99999,0.0,0.0009]
[1780533866189,74.07,63472.24,13.8,-0.99999,0.0,0.0009]
[1780533866475,74.07,63459.97,13.8,-0.99999,0.0,0.00087]
[1780533868493,74.07,63454.02,13.8,-0.99999,0.0,0.00085]
[1780533869499,74.07,63464.4,13.8,-0.99999,0.0,0.00088]
[1780533870193,74.07,63464.4,13.8,-0.99999,0.0,0.00088]
[1780533870510,74.07,63471.5,13.8,-0.99999,0.0,0.0009]
[1780533871515,74.07,63466.08,13.8,-0.99999,0.0,0.00087]
[1780533872247,74.07,63466.08,13.8,-0.99999,0.0,0.00087]
[1780533872522,74.07,63463.87,13.8,-0.99999,0.0,0.00086]
[1780533873541,74.07,63459.97,13.8,-0.99999,0.0,0.00085]
[1780533874562,74.07,63454.83,13.8,-0.99999,0.0,0.00084]
[1780533875569,74.07,63455.93,13.8,-0.99999,0.0,0.00084]
[1780533876244,74.07,63455.93,13.8,-0.99999,0.0,0.00084]
[1780533876576,74.07,63458.7,13.8,-0.99999,0.0,0.00085]
[1780533877586,74.07,63461.94,13.8,-0.99999,0.0,0.00085]
[1780533879619,74.07,63475.66,13.8,-0.99999,0.0,0.00089]
[1780533880471,74.07,63475.66,13.8,-0.99999,0.0,0.00089]
[1780533880621,74.07,63481.27,13.8,-0.99999,0.0,0.00091]
[1780533881630,74.07,63493.34,13.8,-0.99999,0.0,0.00094]
[1780533882637,74.07,63490.89,13.8,-0.99999,0.0,0.00094]
[1780533883904,74.07,63490.89,13.8,-0.99999,0.0,0.00094]
[1780533883644,74.07,63486.83,13.8,-0.99999,0.0,0.00092]
[1780533884651,74.07,63495.44,13.8,-0.99999,0.0,0.00095]
[1780533885658,74.07,63499.36,13.8,-0.99999,0.0,0.00096]
[1780533886009,74.07,63499.36,13.8,-0.99999,0.0,0.00096]
[1780533886670,74.07,63498.28,13.8,-0.99999,0.0,0.00096]
[1780533887695,74.07,63518.52,13.8,-0.99999,0.0,0.00102]
[1780533888598,74.07,63518.52,13.8,-0.99999,0.0,0.00102]
[1780533888695,74.07,63536.45,13.8,-0.99999,0.0,0.00108]
[1780533889702,74.07,63536.3,13.8,-0.99999,0.0,0.00108]
[1780533890714,74.07,63527.82,13.8,-0.99999,0.0,0.00105]
[1780533891721,74.07,63527.82,13.8,-0.99999,0.0,0.00105]
[1780533891749,74.07,63501.66,13.8,-0.99999,0.0,0.00097]
[1780533892752,74.07,63496.1,13.8,-0.99999,0.0,0.00095]
[1780533893750,74.07,63496.1,13.8,-0.99999,0.0,0.00095]
[1780533893839,74.07,63499.8,13.8,-0.99999,0.0,0.00096]
[1780533894766,74.07,63501.53,13.8,-0.99999,0.0,0.00097]
[1780533895778,74.07,63511.27,13.8,-0.99999,0.0,0.001]
[1780533896786,74.07,63520.45,13.8,-0.99999,0.0,0.00103]
[1780533897650,74.07,63520.45,13.8,-0.99999,0.0,0.00103]
[1780533897799,74.07,63506.73,13.8,-0.99999,0.0,0.00098]
[1780533898801,74.07,63488.23,13.8,-0.99999,0.0,0.00093]
[1780533899807,74.07,63489.35,13.8,-0.99999,0.0,0.00093]
[1780533901609,74.07,63487.35,13.8,-0.99999,0.0,0.00093]
[1780533901947,74.07,63486.12,13.8,-0.99999,0.0,0.00092]
[1780533903845,74.07,63486.12,13.8,-0.99999,0.0,0.00092]
[1780533903947,74.07,63481.07,13.8,-0.99999,0.0,0.00091]
[1780533904081,74.07,63481.07,13.8,-0.99999,0.0,0.00091]
[1780533904162,74.07,63468.42,13.8,-0.99999,0.0,0.00087]
[1780533905572,74.07,63468.42,13.8,-0.99999,0.0,0.00087]
[1780533905693,74.07,63468.42,13.8,-0.99999,0.0,0.00087]
[1780533905748,74.07,63456.43,13.8,-0.99999,0.0,0.00084]
[1780533906051,74.07,63439.88,13.8,-0.99999,0.0,0.0008]
[1780533907879,74.07,63439.88,13.8,-0.99999,0.0,0.0008]
[1780533907980,74.07,63433.98,13.8,-0.99999,0.0,0.00078]
[1780533908084,74.07,63433.98,13.8,-0.99999,0.0,0.00078]
[1780533908182,74.07,63421.95,13.8,-0.99999,0.0,0.00075]
[1780533909176,74.07,63421.95,13.8,-0.99999,0.0,0.00075]
[1780533909245,74.07,63413.27,13.8,-0.99999,0.0,0.00073]
[1780533910879,74.07,63413.27,13.8,-0.99999,0.0,0.00073]
[1780533910893,74.07,63403.63,13.8,-0.99999,0.0,0.00071]
[1780533911102,74.07,63390.21,13.8,-0.99999,0.0,0.00068]
[1780533912109,74.07,63381.68,13.8,-0.99999,0.0,0.00066]
[1780533913069,74.07,63381.68,13.8,-0.99999,0.0,0.00066]
[1780533913155,74.07,63384.26,13.8,-0.99999,0.0,0.00067]
[1780533915145,74.07,63374.4,13.8,-0.99999,0.0,0.00065]
[1780533916153,74.07,63367.12,13.8,-0.99999,0.0,0.00063]
[1780533917126,74.07,63367.12,13.8,-0.99999,0.0,0.00063]
[1780533917159,74.07,63361.68,13.8,-0.99999,0.0,0.00062]
[1780533918171,74.07,63355.36,13.8,-0.99999,0.0,0.00061]
[1780533919247,74.07,63355.36,13.8,-0.99999,0.0,0.00061]
[1780533919314,74.07,63350.42,13.8,-0.99999,0.0,0.0006]
[1780533920184,74.07,63345.76,13.8,-0.99999,0.0,0.00059]
[1780533921198,74.07,63343.56,13.8,-0.99999,0.0,0.00059]
[1780533922732,74.07,63344.65,13.8,-0.99999,0.0,0.00059]
[1780533923251,74.07,63344.65,13.8,-0.99999,0.0,0.00059]
[1780533923315,74.07,63346.21,13.8,-0.99999,0.0,0.00059]
[1780533924510,74.07,63346.21,13.8,-0.99999,0.0,0.00059]
[1780533924558,74.07,63346.29,13.8,-0.99999,0.0,0.00059]
[1780533926230,74.07,63356.07,13.8,-0.99999,0.0,0.00061]
[1780533927237,74.07,63351.12,13.8,-0.99999,0.0,0.0006]
[1780533928528,74.07,63351.12,13.8,-0.99999,0.0,0.0006]
[1780533928616,74.07,63332.53,13.8,-0.99999,0.0,0.00057]
[1780533929251,74.07,63324.96,13.8,-0.99999,0.0,0.00055]
[1780533930742,74.07,63324.96,13.8,-0.99999,0.0,0.00055]
[1780533930745,74.07,63322.34,13.8,-0.99999,0.0,0.00055]
[1780533931279,74.07,63333.39,13.8,-0.99999,0.0,0.00055]
[1780533932285,74.07,63345.11,13.8,-0.99999,0.0,0.00058]
[1780533933293,74.07,63348.53,13.8,-0.99999,0.0,0.00058]
[1780533934746,74.07,63348.53,13.8,-0.99999,0.0,0.00058]
[1780533934748,74.07,63349.93,13.8,-0.99999,0.0,0.00058]
[1780533935306,74.07,63352.29,13.8,-0.99999,0.0,0.00059]
[1780533936313,74.07,63347.05,13.8,-0.99999,0.0,0.00058]
[1780533937320,74.07,63342.35,13.8,-0.99999,0.0,0.00057]
[1780533938746,74.07,63342.35,13.8,-0.99999,0.0,0.00057]
[1780533939334,74.07,63340.81,13.8,-0.99999,0.0,0.00057]
[1780533941351,74.07,63337.94,13.8,-0.99999,0.0,0.00056]
[1780533942749,74.07,63337.94,13.8,-0.99999,0.0,0.00056]
[1780533942772,74.07,63330.94,13.8,-0.99999,0.0,0.00055]
[1780533943364,74.07,63324.29,13.8,-0.99999,0.0,0.00054]
[1780533944383,74.07,63318.53,13.8,-0.99999,0.0,0.00053]
[1780533945379,74.07,63315.44,13.8,-0.99999,0.0,0.00052]
[1780533946384,74.07,63304.72,13.8,-0.99999,0.0,0.0005]
[1780533947710,74.07,63302.43,13.8,-0.99999,0.0,0.0005]
[1780533948746,74.07,63302.43,13.8,-0.99999,0.0,0.0005]
[1780533948856,74.07,63291.09,13.8,-0.99999,0.0,0.00048]
[1780533949422,74.07,63283.76,13.8,-0.99999,0.0,0.00047]
[1780533950428,74.07,63285.86,13.8,-0.99999,0.0,0.00047]
[1780533951451,74.07,63290.98,13.8,-0.99999,0.0,0.00048]
[1780533952810,74.07,63290.98,13.8,-0.99999,0.0,0.00048]
[1780533952883,74.07,63297.89,13.8,-0.99999,0.0,0.00049]
[1780533953451,74.07,63303.52,13.8,-0.99999,0.0,0.0005]
[1780533954458,74.07,63304.43,13.8,-0.99999,0.0,0.0005]
[1780533955471,74.07,63305.56,13.8,-0.99999,0.0,0.00051]
[1780533956739,74.07,63305.56,13.8,-0.99999,0.0,0.00051]
[1780533956762,74.07,63305.59,13.8,-0.99999,0.0,0.00051]
[1780533957486,74.07,63299.98,13.8,-0.99999,0.0,0.0005]
[1780533958494,74.07,63298.12,13.8,-0.99999,0.0,0.00049]
[1780533959501,74.07,63300.56,13.8,-0.99999,0.0,0.0005]
[1780533960736,74.07,63300.56,13.8,-0.99999,0.0,0.0005]
[1780533960740,74.07,63303.61,13.8,-0.99999,0.0,0.0005]
[1780533961562,74.07,63306.06,13.8,-0.99999,0.0,0.00051]
[1780533962536,74.07,63323.4,13.8,-0.99999,0.0,0.00054]
[1780533963665,74.07,63325.86,13.8,-0.99999,0.0,0.00054]
[1780533964552,74.07,63316.49,13.8,-0.99999,0.0,0.00052]
[1780533965770,74.07,63316.49,13.8,-0.99999,0.0,0.00052]
[1780533965848,74.07,63310.81,13.8,-0.99999,0.0,0.00051]
[1780533966566,74.07,63292.38,13.8,-0.99999,0.0,0.00048]
[1780533967575,74.07,63275.47,13.8,-0.99999,0.0,0.00046]
[1780533968583,74.07,63268.5,13.8,-0.99999,0.0,0.00045]
[1780533969805,74.07,63268.5,13.8,-0.99999,0.0,0.00045]
[1780533969806,74.07,63256.63,13.8,-0.99999,0.0,0.00043]
[1780533970882,74.07,63255.91,13.8,-0.99999,0.0,0.00043]
[1780533972013,74.07,63255.91,13.8,-0.99999,0.0,0.00043]
[1780533972123,74.07,63248.65,13.8,-1.0,0.0,0.00042]
[1780533972610,74.07,63246.73,13.8,-1.0,0.0,0.00042]
[1780533973901,74.07,63251.55,13.8,-0.99999,0.0,0.00042]
[1780533974628,74.07,63256.11,13.8,-0.99999,0.0,0.00043]
[1780533975635,74.07,63258.94,13.8,-0.99999,0.0,0.00043]
[1780533976642,74.07,63256.78,13.8,-0.99999,0.0,0.00043]
[1780533977649,74.07,63252.19,13.8,-0.99999,0.0,0.00042]
[1780533978656,74.07,63254.97,13.8,-0.99999,0.0,0.00043]
[1780533979666,74.07,63247.87,13.8,-1.0,0.0,0.00042]
[1780533980674,74.07,63243.83,13.8,-1.0,0.0,0.00041]
[1780533981681,74.07,63246.36,13.8,-1.0,0.0,0.00042]
[1780533982462,74.07,63246.36,13.8,-1.0,0.0,0.00042]
[1780533982503,74.07,63246.36,13.8,-1.0,0.0,0.00042]
[1780533982687,74.07,63251.14,13.8,-0.99999,0.0,0.00042]
[1780533984702,74.07,63255.91,13.8,-0.99999,0.0,0.00043]
[1780533986470,74.07,63253.25,13.8,-0.99999,0.0,0.00043]
[1780533986717,74.07,63245.76,13.8,-1.0,0.0,0.00042]
[1780533987726,74.07,63242.05,13.8,-1.0,0.0,0.00041]
[1780533988731,74.07,63246.09,13.8,-1.0,0.0,0.00042]
[1780533990748,74.07,63237.77,13.8,-1.0,0.0,0.0004]
[1780533991753,74.07,63222.7,13.8,-1.0,0.0,0.00038]
[1780533992760,74.07,63214.08,13.8,-1.0,0.0,0.00037]
[1780533993767,74.07,63202.75,13.8,-1.0,0.0,0.00035]
[1780533994773,74.07,63205.48,13.8,-1.0,0.0,0.00036]
[1780533995789,74.07,63204.39,13.8,-1.0,0.0,0.00035]
[1780533996784,74.07,63204.39,13.8,-1.0,0.0,0.00035]
[1780533996800,74.07,63213.63,13.8,-1.0,0.0,0.00036]
[1780533997813,74.07,63218.88,13.8,-1.0,0.0,0.00037]
[1780533998818,74.07,63217.11,13.8,-1.0,0.0,0.00037]
[1780534000689,74.07,63216.92,13.8,-1.0,0.0,0.00037]
[1780534000833,74.07,63214.05,13.8,-1.0,0.0,0.00037]
[1780534002736,74.07,63213.84,13.8,-1.0,0.0,0.00037]
[1780534002939,74.07,63211.62,13.8,-1.0,0.0,0.00036]
[1780534004245,74.07,63210.59,13.8,-1.0,0.0,0.00036]
[1780534004405,74.07,63210.59,13.8,-1.0,0.0,0.00036]
[1780534004861,74.07,63203.75,13.8,-1.0,0.0,0.00035]
[1780534005870,74.1,63199.96,13.8,-1.0,0.0,0.00035]
[1780534006877,74.1,63197.96,13.8,-1.0,0.0,0.00035]
[1780534007884,74.1,63195.53,13.8,-1.0,0.0,0.00035]
[1780534008891,74.1,63201.03,13.8,-1.0,0.0,0.00035]
[1780534009898,74.1,63197.13,13.8,-1.0,0.0,0.00035]
[1780534010976,74.1,63195.8,13.8,-1.0,0.0,0.00035]
[1780534011916,74.1,63208.69,13.8,-1.0,0.0,0.00036]
[1780534012923,74.1,63217.93,13.8,-1.0,0.0,0.00037]
[1780534013930,74.1,63211.71,13.8,-1.0,0.0,0.00037]
[1780534014937,74.1,63208.56,13.8,-1.0,0.0,0.00036]
[1780534016958,74.11,63204.35,13.8,-1.0,0.0,0.00036]
[1780534017965,74.13,63200.25,13.8,-1.0,0.0,0.00035]
[1780534018972,74.13,63189.11,13.8,-1.0,0.0,0.00034]
[1780534020251,74.13,63189.11,13.8,-1.0,0.0,0.00034]
[1780534019979,74.13,63167.02,13.8,-1.0,0.0,0.00032]
[1780534020994,74.13,63152.88,13.8,-1.0,0.0,0.0003]
[1780534022001,74.13,63147.18,13.8,-1.0,0.0,0.0003]
[1780534022709,74.13,63147.18,13.8,-1.0,0.0,0.0003]
[1780534023021,74.13,63153.7,13.8,-1.0,0.0,0.0003]
[1780534024033,74.13,63164.84,13.8,-1.0,0.0,0.00032]
[1780534025272,74.13,63164.84,13.8,-1.0,0.0,0.00032]
[1780534025036,74.13,63152.74,13.8,-1.0,0.0,0.0003]
[1780534026043,74.13,63149.85,13.8,-1.0,0.0,0.0003]
[1780534028058,74.13,63149.94,13.8,-1.0,0.0,0.0003]
[1780534028571,74.13,63149.94,13.8,-1.0,0.0,0.0003]
[1780534029064,74.13,63165.64,13.8,-1.0,0.0,0.00032]
[1780534030081,74.18,63189.84,13.8,-1.0,0.0,0.00035]
[1780534031079,74.18,63208.56,13.8,-1.0,0.0,0.00037]
[1780534031699,74.18,63208.56,13.8,-1.0,0.0,0.00037]
[1780534032085,74.18,63215.94,13.8,-1.0,0.0,0.00038]
[1780534033092,74.18,63215.35,13.8,-1.0,0.0,0.00038]
[1780534034099,74.18,63224.51,13.8,-1.0,0.0,0.00039]
[1780534034579,74.18,63224.51,13.8,-1.0,0.0,0.00039]
[1780534035106,74.18,63231.64,13.8,-1.0,0.0,0.0004]
[1780534036113,74.18,63239.09,13.8,-1.0,0.0,0.00041]
[1780534036760,74.18,63239.09,13.8,-1.0,0.0,0.00041]
[1780534037120,74.18,63240.19,13.8,-1.0,0.0,0.00041]
[1780534038127,74.18,63242.45,13.8,-1.0,0.0,0.00041]
[1780534039134,74.18,63241.41,13.8,-1.0,0.0,0.00041]
[1780534040141,74.18,63240.47,13.8,-1.0,0.0,0.00041]
[1780534040745,74.18,63240.47,13.8,-1.0,0.0,0.00041]
[1780534041148,74.18,63246.0,13.8,-1.0,0.0,0.00042]
[1780534043168,74.18,63239.55,13.8,-1.0,0.0,0.00041]
[1780534044170,74.18,63233.84,13.8,-1.0,0.0,0.0004]
[1780534045177,74.18,63232.74,13.8,-1.0,0.0,0.0004]
[1780534046184,74.18,63247.21,13.8,-1.0,0.0,0.00042]
[1780534046798,74.18,63247.21,13.8,-1.0,0.0,0.00042]
[1780534047191,74.18,63262.85,13.8,-0.99999,0.0,0.00044]
[1780534048198,74.18,63268.66,13.8,-0.99999,0.0,0.00045]
[1780534049205,74.18,63267.02,13.8,-0.99999,0.0,0.00045]
[1780534050212,74.18,63262.81,13.8,-0.99999,0.0,0.00044]
[1780534051219,74.18,63256.84,13.8,-0.99999,0.0,0.00042]
[1780534052226,74.18,63255.23,13.8,-0.99999,0.0,0.00042]
[1780534053233,74.18,63263.32,13.8,-0.99999,0.0,0.00043]
[1780534054240,74.18,63268.97,13.8,-0.99999,0.0,0.00044]
[1780534055247,74.18,63262.7,13.8,-0.99999,0.0,0.00043]
[1780534056254,74.18,63262.04,13.8,-0.99999,0.0,0.00043]
[1780534057261,74.18,63257.61,13.8,-0.99999,0.0,0.00042]
[1780534058268,74.18,63250.35,13.8,-1.0,0.0,0.00041]
[1780534059275,74.18,63255.13,13.8,-0.99999,0.0,0.00042]
[1780534060282,74.18,63261.57,13.8,-0.99999,0.0,0.00043]
[1780534061289,74.18,63259.14,13.8,-0.99999,0.0,0.00043]
[1780534062296,74.18,63259.99,13.8,-0.99999,0.0,0.00043]
[1780534063303,74.18,63264.48,13.8,-0.99999,0.0,0.00043]
[1780534064312,74.18,63268.86,13.8,-0.99999,0.0,0.00044]
[1780534065318,74.18,63276.52,13.8,-0.99999,0.0,0.00045]
[1780534066325,74.18,63278.11,13.8,-0.99999,0.0,0.00045]
[1780534067332,74.18,63275.79,13.8,-0.99999,0.0,0.00045]
[1780534068339,74.18,63270.92,13.8,-0.99999,0.0,0.00044]
[1780534070353,74.18,63264.08,13.8,-0.99999,0.0,0.00043]
[1780534071361,74.18,63251.07,13.8,-1.0,0.0,0.00041]
[1780534071696,74.18,63251.07,13.8,-1.0,0.0,0.00041]
[1780534072368,74.18,63242.46,13.8,-1.0,0.0,0.0004]
[1780534073375,74.18,63237.05,13.8,-1.0,0.0,0.0004]
[1780534075676,74.18,63235.54,13.8,-1.0,0.0,0.00039]
[1780534075756,74.18,63237.9,13.8,-1.0,0.0,0.0004]
[1780534076396,74.18,63238.73,13.8,-1.0,0.0,0.0004]
[1780534078409,74.18,63242.52,13.8,-1.0,0.0,0.0004]
[1780534079425,74.18,63234.94,13.8,-1.0,0.0,0.00039]
[1780534081096,74.18,63234.94,13.8,-1.0,0.0,0.00039]
[1780534081156,74.19,63215.69,13.8,-1.0,0.0,0.00037]
[1780534081459,74.19,63215.69,13.8,-1.0,0.0,0.00037]
[1780534081483,74.19,63199.17,13.8,-1.0,0.0,0.00035]
[1780534082444,74.19,63187.41,13.8,-1.0,0.0,0.00034]
[1780534083902,74.19,63187.41,13.8,-1.0,0.0,0.00034]
[1780534084069,74.19,63187.41,13.8,-1.0,0.0,0.00034]
[1780534084152,74.19,63187.41,13.8,-1.0,0.0,0.00034]
[1780534084223,74.2,63177.13,13.8,-1.0,0.0,0.00033]
[1780534085339,74.2,63177.13,13.8,-1.0,0.0,0.00033]
[1780534085353,74.2,63178.54,13.8,-1.0,0.0,0.00033]
[1780534085654,74.2,63178.54,13.8,-1.0,0.0,0.00033]
[1780534086145,74.2,63178.54,13.8,-1.0,0.0,0.00033]
[1780534086182,74.2,63160.8,13.8,-1.0,0.0,0.00031]
[1780534086479,74.2,63155.22,13.8,-1.0,0.0,0.0003]
[1780534087485,74.21,63142.97,13.8,-1.0,0.0,0.00029]
[1780534088492,74.25,63136.41,13.8,-1.0,0.0,0.00029]
[1780534089500,74.25,63133.27,13.8,-1.0,0.0,0.00029]
[1780534090507,74.25,63133.34,13.8,-1.0,0.0,0.00029]
[1780534091514,74.26,63131.42,13.8,-1.0,0.0,0.00028]
[1780534092521,74.26,63124.59,13.8,-1.0,0.0,0.00028]
[1780534093528,74.26,63125.57,13.8,-1.0,0.0,0.00028]
[1780534094544,74.26,63124.08,13.8,-1.0,0.0,0.00028]
[1780534095551,74.26,63125.64,13.8,-1.0,0.0,0.00028]
[1780534096558,74.26,63127.23,13.8,-1.0,0.0,0.00028]
[1780534097565,74.26,63131.98,13.8,-1.0,0.0,0.00029]
[1780534099579,74.26,63130.83,13.8,-1.0,0.0,0.00028]
[1780534100586,74.26,63128.21,13.8,-1.0,0.0,0.00028]
[1780534101717,74.26,63127.15,13.8,-1.0,0.0,0.00028]
[1780534102607,74.26,63132.52,13.8,-1.0,0.0,0.00029]
[1780534103613,74.32,63136.29,13.8,-1.0,0.0,0.00029]
[1780534104620,74.37,63141.65,13.8,-1.0,0.0,0.0003]
[1780534105628,74.37,63137.58,13.8,-1.0,0.0,0.0003]
[1780534106874,74.42,63128.92,13.8,-1.0,0.0,0.00029]
[1780534107648,74.42,63122.7,13.8,-1.0,0.0,0.00029]
[1780534108654,74.42,63124.25,13.8,-1.0,0.0,0.00029]
[1780534110392,74.42,63124.25,13.8,-1.0,0.0,0.00029]
[1780534110394,74.48,63130.44,13.8,-1.0,0.0,0.0003]
[1780534110671,74.48,63137.84,13.8,-1.0,0.0,0.00031]
[1780534112247,74.48,63137.84,13.8,-1.0,0.0,0.00031]
[1780534112304,74.48,63142.37,13.8,-1.0,0.0,0.00031]
[1780534112688,74.48,63135.37,13.8,-1.0,0.0,0.0003]
[1780534113694,74.53,63130.66,13.8,-1.0,0.0,0.0003]
[1780534114701,74.53,63128.62,13.8,-1.0,0.0,0.0003]
[1780534115827,74.53,63128.62,13.8,-1.0,0.0,0.0003]
[1780534115835,74.59,63129.17,13.8,-1.0,0.0,0.0003]
[1780534116716,74.59,63125.89,13.8,-1.0,0.0,0.0003]
[1780534117722,74.6,63126.85,13.8,-1.0,0.0,0.0003]
[1780534119737,74.65,63109.05,13.8,-1.0,0.0,0.00029]
[1780534120745,74.71,63114.88,13.8,-1.0,0.0,0.0003]
[1780534121752,74.71,63129.56,13.8,-1.0,0.0,0.00031]
[1780534122759,74.72,63125.54,13.8,-1.0,0.0,0.00031]
[1780534124092,74.72,63125.54,13.8,-1.0,0.0,0.00031]
[1780534124287,74.72,63125.54,13.8,-1.0,0.0,0.00031]
[1780534124299,74.72,63129.17,13.8,-1.0,0.0,0.00031]
[1780534124777,74.72,63150.72,13.8,-1.0,0.0,0.00034]
[1780534125783,74.72,63173.5,13.8,-1.0,0.0,0.00036]
[1780534126790,74.72,63176.07,13.8,-1.0,0.0,0.00036]
[1780534128095,74.72,63176.07,13.8,-1.0,0.0,0.00036]
[1780534128098,74.72,63168.37,13.8,-1.0,0.0,0.00036]
[1780534128806,74.72,63178.18,13.8,-1.0,0.0,0.00037]
[1780534130258,74.72,63178.18,13.8,-1.0,0.0,0.00037]
[1780534130271,74.72,63191.89,13.8,-1.0,0.0,0.00038]
[1780534130822,74.72,63183.48,13.8,-1.0,0.0,0.00037]
[1780534133221,74.72,63183.35,13.8,-1.0,0.0,0.00037]
[1780534133244,74.72,63183.35,13.8,-1.0,0.0,0.00037]
[1780534133329,74.72,63179.45,13.8,-1.0,0.0,0.00037]
[1780534133560,74.72,63179.45,13.8,-1.0,0.0,0.00037]
[1780534133851,74.72,63163.35,13.8,-1.0,0.0,0.00035]
[1780534135865,74.73,63158.34,13.8,-1.0,0.0,0.00035]
[1780534137245,74.73,63158.34,13.8,-1.0,0.0,0.00035]
[1780534137338,74.73,63153.67,13.8,-1.0,0.0,0.00034]
[1780534137933,74.73,63149.88,13.8,-1.0,0.0,0.00034]
[1780534139291,74.73,63149.88,13.8,-1.0,0.0,0.00034]
[1780534139326,74.74,63142.8,13.8,-1.0,0.0,0.00033]
[1780534139508,74.74,63142.8,13.8,-1.0,0.0,0.00033]
[1780534139969,74.74,63137.76,13.8,-1.0,0.0,0.00032]
[1780534140981,74.74,63133.89,13.8,-1.0,0.0,0.00032]
[1780534141987,74.75,63126.55,13.8,-1.0,0.0,0.00031]
[1780534142994,74.75,63130.68,13.8,-1.0,0.0,0.00032]
[1780534144014,74.76,63135.01,13.8,-1.0,0.0,0.00032]
[1780534144778,74.76,63135.01,13.8,-1.0,0.0,0.00032]
[1780534145468,74.76,63135.01,13.8,-1.0,0.0,0.00032]
[1780534145488,74.77,63139.95,13.8,-1.0,0.0,0.00033]
[1780534146028,74.77,63149.22,13.8,-1.0,0.0,0.00034]
[1780534147031,74.77,63151.47,13.8,-1.0,0.0,0.00034]
[1780534148038,74.78,63160.17,13.8,-1.0,0.0,0.00035]
[1780534148568,74.78,63160.17,13.8,-1.0,0.0,0.00035]
[1780534148816,74.78,63160.17,13.8,-1.0,0.0,0.00035]
[1780534149047,74.78,63171.98,13.8,-1.0,0.0,0.00037]
[1780534150251,74.78,63171.98,13.8,-1.0,0.0,0.00037]
[1780534150282,74.78,63173.99,13.8,-1.0,0.0,0.00037]
[1780534151069,74.79,63171.04,13.8,-1.0,0.0,0.00037]
[1780534152077,74.79,63173.12,13.8,-1.0,0.0,0.00037]
[1780534153089,74.79,63175.96,13.8,-1.0,0.0,0.00037]
[1780534154186,74.79,63175.96,13.8,-1.0,0.0,0.00037]
[1780534154250,74.8,63188.57,13.8,-1.0,0.0,0.00039]
[1780534155174,74.8,63188.57,13.8,-1.0,0.0,0.00039]
[1780534155226,74.8,63187.94,13.8,-1.0,0.0,0.00039]
[1780534156109,74.8,63183.78,13.8,-1.0,0.0,0.00038]
[1780534157116,74.8,63186.06,13.8,-1.0,0.0,0.00039]
[1780534158123,74.8,63188.47,13.8,-1.0,0.0,0.00039]
[1780534159456,74.8,63188.47,13.8,-1.0,0.0,0.00039]
[1780534159132,74.8,63176.07,13.8,-1.0,0.0,0.00037]
[1780534160139,74.81,63153.39,13.8,-1.0,0.0,0.00035]
[1780534161146,74.81,63150.07,13.8,-1.0,0.0,0.00034]
[1780534162153,74.81,63139.44,13.8,-1.0,0.0,0.00033]
[1780534163160,74.82,63144.77,13.8,-1.0,0.0,0.00034]
[1780534164167,74.82,63149.69,13.8,-1.0,0.0,0.00034]
[1780534165176,74.82,63146.1,13.8,-1.0,0.0,0.00034]
[1780534166185,74.83,63153.52,13.8,-1.0,0.0,0.00035]
[1780534166585,74.83,63153.52,13.8,-1.0,0.0,0.00035]
[1780534166629,74.83,63153.52,13.8,-1.0,0.0,0.00035]
[1780534167191,74.83,63150.52,13.8,-1.0,0.0,0.00035]
[1780534170192,74.84,63150.77,13.8,-1.0,0.0,0.00035]
[1780534170286,74.85,63155.51,13.8,-1.0,0.0,0.00035]
[1780534171240,74.85,63153.17,13.8,-1.0,0.0,0.00034]
[1780534172242,74.85,63153.17,13.8,-1.0,0.0,0.00034]
[1780534172257,74.85,63145.59,13.8,-1.0,0.0,0.00033]
[1780534173249,74.86,63140.61,13.8,-1.0,0.0,0.00033]
[1780534174256,74.86,63146.57,13.8,-1.0,0.0,0.00034]
[1780534175263,74.86,63150.99,13.8,-1.0,0.0,0.00034]
[1780534176244,74.86,63150.99,13.8,-1.0,0.0,0.00034]
[1780534176270,74.87,63152.64,13.8,-1.0,0.0,0.00034]
[1780534177278,74.87,63157.67,13.8,-1.0,0.0,0.00035]
[1780534178285,74.88,63167.87,13.8,-1.0,0.0,0.00036]
[1780534179292,74.88,63165.87,13.8,-1.0,0.0,0.00036]
[1780534180306,74.88,63164.31,13.8,-1.0,0.0,0.00036]
[1780534180776,74.88,63164.31,13.8,-1.0,0.0,0.00036]
[1780534181309,74.88,63161.15,13.8,-1.0,0.0,0.00035]
[1780534182316,74.89,63158.57,13.8,-1.0,0.0,0.00035]
[1780534183323,74.89,63163.0,13.8,-1.0,0.0,0.00036]
[1780534184330,74.89,63167.91,13.8,-1.0,0.0,0.00036]
[1780534185337,74.89,63162.59,13.8,-1.0,0.0,0.00036]
[1780534186344,74.9,63159.18,13.8,-1.0,0.0,0.00035]
[1780534187351,74.9,63162.13,13.8,-1.0,0.0,0.00036]
[1780534188358,74.91,63164.45,13.8,-1.0,0.0,0.00036]
[1780534188862,74.91,63164.45,13.8,-1.0,0.0,0.00036]
[1780534189367,74.91,63166.91,13.8,-1.0,0.0,0.00036]
[1780534190373,74.91,63166.16,13.8,-1.0,0.0,0.00036]
[1780534191380,74.92,63166.85,13.8,-1.0,0.0,0.00036]
[1780534192387,74.92,63165.8,13.8,-1.0,0.0,0.00036]
[1780534194401,74.92,63168.83,13.8,-1.0,0.0,0.00037]
[1780534195409,74.93,63167.53,13.8,-1.0,0.0,0.00037]
[1780534197422,74.93,63166.1,13.8,-1.0,0.0,0.00036]
[1780534198429,74.94,63171.47,13.8,-1.0,0.0,0.00037]
[1780534199436,74.94,63168.43,13.8,-1.0,0.0,0.00037]
[1780534200445,74.94,63169.26,13.8,-1.0,0.0,0.00037]
[1780534201452,74.94,63178.86,13.8,-1.0,0.0,0.00038]
[1780534201673,74.94,63178.86,13.8,-1.0,0.0,0.00038]
[1780534202487,74.94,63183.22,13.8,-1.0,0.0,0.00039]
[1780534203491,74.95,63186.5,13.8,-1.0,0.0,0.00039]
[1780534204498,74.95,63182.84,13.8,-1.0,0.0,0.00039]
[1780534205505,74.95,63180.41,13.8,-1.0,0.0,0.00038]
[1780534206512,74.95,63182.42,13.8,-1.0,0.0,0.00039]
[1780534207519,74.96,63178.59,13.8,-1.0,0.0,0.00038]
[1780534208526,74.96,63185.03,13.8,-1.0,0.0,0.00039]
[1780534209533,74.96,63188.46,13.8,-1.0,0.0,0.0004]
[1780534209974,74.96,63188.46,13.8,-1.0,0.0,0.0004]
[1780534210549,74.96,63195.81,13.8,-1.0,0.0,0.00041]
[1780534211556,74.96,63211.23,13.8,-0.99999,0.0,0.00043]
[1780534212533,74.96,63211.23,13.8,-0.99999,0.0,0.00043]
[1780534212568,74.97,63221.39,13.8,-0.99999,0.0,0.00044]
[1780534212690,74.97,63221.39,13.8,-0.99999,0.0,0.00044]
[1780534213572,74.97,63225.73,13.8,-0.99999,0.0,0.00045]
[1780534215552,74.97,63225.73,13.8,-0.99999,0.0,0.00045]
[1780534215593,74.97,63215.66,13.8,-0.99999,0.0,0.00043]
[1780534216883,74.97,63209.88,13.8,-0.99999,0.0,0.00042]
[1780534217745,74.97,63209.88,13.8,-0.99999,0.0,0.00042]
[1780534218085,74.97,63207.75,13.8,-0.99999,0.0,0.00042]
[1780534218612,74.97,63208.86,13.8,-0.99999,0.0,0.00042]
[1780534219741,74.97,63208.86,13.8,-0.99999,0.0,0.00042]
[1780534219834,74.97,63210.68,13.8,-0.99999,0.0,0.00043]
[1780534220626,74.97,63222.53,13.8,-0.99999,0.0,0.00044]
[1780534221739,74.97,63225.51,13.8,-0.99999,0.0,0.00045]
[1780534222651,74.97,63224.75,13.8,-0.99999,0.0,0.00045]
[1780534223972,74.97,63224.75,13.8,-0.99999,0.0,0.00045]
[1780534224043,74.97,63224.34,13.8,-0.99999,0.0,0.00045]
[1780534224667,74.97,63217.13,13.8,-0.99999,0.0,0.00044]
[1780534225742,74.97,63217.13,13.8,-0.99999,0.0,0.00044]
[1780534225799,74.97,63211.53,13.8,-0.99999,0.0,0.00043]
[1780534227688,74.97,63206.39,13.8,-0.99999,0.0,0.00042]
[1780534228696,74.97,63203.34,13.8,-1.0,0.0,0.00042]
[1780534229703,74.98,63201.44,13.8,-1.0,0.0,0.00041]
[1780534230710,74.99,63200.45,13.8,-1.0,0.0,0.00041]
[1780534231717,75.0,63205.22,13.8,-1.0,0.0,0.00041]
[1780534232724,75.0,63209.36,13.8,-0.99999,0.0,0.00042]
[1780534233731,75.0,63214.71,13.8,-0.99999,0.0,0.00043]
[1780534234738,75.0,63218.17,13.8,-0.99999,0.0,0.00043]
[1780534235745,75.0,63219.72,13.8,-0.99999,0.0,0.00043]
[1780534236752,75.0,63223.22,13.8,-0.99999,0.0,0.00044]
[1780534237778,75.0,63223.22,13.8,-0.99999,0.0,0.00044]
[1780534237877,75.0,63231.44,13.8,-0.99999,0.0,0.00045]
[1780534238766,75.0,63220.25,13.8,-0.99999,0.0,0.00043]
[1780534239738,75.0,63220.25,13.8,-0.99999,0.0,0.00043]
[1780534239773,75.0,63218.35,13.8,-0.99999,0.0,0.00043]
[1780534240780,75.01,63216.14,13.8,-0.99999,0.0,0.00043]
[1780534241754,75.01,63216.14,13.8,-0.99999,0.0,0.00043]
[1780534241787,75.01,63212.23,13.8,-0.99999,0.0,0.00042]
[1780534242798,75.01,63204.45,13.8,-1.0,0.0,0.00041]
[1780534243747,75.01,63204.45,13.8,-1.0,0.0,0.00041]
[1780534243803,75.01,63210.69,13.8,-0.99999,0.0,0.00042]
[1780534244810,75.01,63201.53,13.8,-1.0,0.0,0.00041]
[1780534245817,75.01,63187.25,13.8,-1.0,0.0,0.00039]
[1780534246824,75.01,63186.95,13.8,-1.0,0.0,0.00039]
[1780534247740,75.01,63186.95,13.8,-1.0,0.0,0.00039]
[1780534247831,75.01,63185.91,13.8,-1.0,0.0,0.00039]
[1780534248838,75.02,63186.67,13.8,-1.0,0.0,0.00039]
[1780534249740,75.02,63186.67,13.8,-1.0,0.0,0.00039]
[1780534249845,75.02,63187.47,13.8,-1.0,0.0,0.00039]
[1780534250852,75.02,63186.28,13.8,-1.0,0.0,0.00039]
[1780534251859,75.02,63183.43,13.8,-1.0,0.0,0.00039]
[1780534252866,75.02,63185.0,13.8,-1.0,0.0,0.00039]
[1780534254880,75.03,63192.98,13.8,-1.0,0.0,0.0004]
[1780534255887,75.03,63196.94,13.8,-1.0,0.0,0.0004]
[1780534257745,75.03,63196.64,13.8,-1.0,0.0,0.0004]
[1780534257901,75.03,63202.29,13.8,-1.0,0.0,0.00041]
[1780534258908,75.03,63204.04,13.8,-1.0,0.0,0.00041]
[1780534259740,75.03,63204.04,13.8,-1.0,0.0,0.00041]
[1780534259915,75.04,63199.39,13.8,-1.0,0.0,0.00041]
[1780534260922,75.04,63203.0,13.8,-1.0,0.0,0.00041]
[1780534263027,75.04,63211.0,13.8,-0.99999,0.0,0.00042]
[1780534264017,75.04,63223.05,13.8,-0.99999,0.0,0.00044]
[1780534265016,75.04,63217.52,13.8,-0.99999,0.0,0.00043]
[1780534266018,75.04,63210.93,13.8,-0.99999,0.0,0.00042]
[1780534266761,75.04,63210.93,13.8,-0.99999,0.0,0.00042]
[1780534267025,75.04,63212.32,13.8,-0.99999,0.0,0.00043]
[1780534268034,75.04,63206.18,13.8,-0.99999,0.0,0.00042]
[1780534269041,75.04,63188.16,13.8,-1.0,0.0,0.00039]
[1780534269742,75.04,63188.16,13.8,-1.0,0.0,0.00039]
[1780534269967,75.04,63188.16,13.8,-1.0,0.0,0.00039]
[1780534270055,75.04,63188.16,13.8,-1.0,0.0,0.00039]
[1780534270070,75.05,63170.17,13.8,-1.0,0.0,0.00037]
[1780534271056,75.05,63161.23,13.8,-1.0,0.0,0.00036]
[1780534272063,75.05,63158.65,13.8,-1.0,0.0,0.00036]
[1780534272743,75.05,63158.65,13.8,-1.0,0.0,0.00036]
[1780534273071,75.06,63157.28,13.8,-1.0,0.0,0.00036]
[1780534274080,75.06,63162.82,13.8,-1.0,0.0,0.00036]
[1780534274736,75.06,63162.82,13.8,-1.0,0.0,0.00036]
[1780534275432,75.06,63162.82,13.8,-1.0,0.0,0.00036]
[1780534275610,75.06,63164.9,13.8,-1.0,0.0,0.00037]
[1780534276338,75.06,63164.9,13.8,-1.0,0.0,0.00037]
[1780534276438,75.06,63185.08,13.8,-1.0,0.0,0.00039]
[1780534277111,75.06,63202.75,13.8,-1.0,0.0,0.00042]
[1780534278114,75.07,63205.96,13.8,-0.99999,0.0,0.00042]
[1780534278744,75.07,63205.96,13.8,-0.99999,0.0,0.00042]
[1780534279121,75.08,63203.77,13.8,-0.99999,0.0,0.00042]
[1780534280144,75.08,63206.48,13.8,-0.99999,0.0,0.00042]
[1780534280721,75.08,63206.48,13.8,-0.99999,0.0,0.00042]
[1780534281158,75.08,63218.45,13.8,-0.99999,0.0,0.00044]
[1780534282159,75.08,63220.78,13.8,-0.99999,0.0,0.00044]
[1780534283166,75.08,63214.24,13.8,-0.99999,0.0,0.00043]
[1780534284173,75.08,63215.22,13.8,-0.99999,0.0,0.00044]
[1780534285180,75.08,63212.33,13.8,-0.99999,0.0,0.00043]
[1780534285872,75.08,63212.33,13.8,-0.99999,0.0,0.00043]
[1780534286187,75.08,63217.1,13.8,-0.99999,0.0,0.00044]
[1780534287029,75.08,63217.1,13.8,-0.99999,0.0,0.00044]
[1780534287364,75.08,63217.1,13.8,-0.99999,0.0,0.00044]
[1780534287459,75.08,63232.48,13.8,-0.99999,0.0,0.00046]
[1780534288209,75.08,63248.09,13.8,-0.99999,0.0,0.00048]
[1780534289231,75.08,63247.71,13.8,-0.99999,0.0,0.00048]
[1780534290226,75.08,63245.83,13.8,-0.99999,0.0,0.00048]
[1780534291024,75.08,63245.83,13.8,-0.99999,0.0,0.00048]
[1780534291233,75.08,63245.46,13.8,-0.99999,0.0,0.00047]
[1780534292240,75.08,63247.89,13.8,-0.99999,0.0,0.00047]
[1780534292996,75.08,63247.89,13.8,-0.99999,0.0,0.00047]
[1780534293248,75.08,63249.49,13.8,-0.99999,0.0,0.00048]
[1780534294255,75.08,63250.62,13.8,-0.99999,0.0,0.00048]
[1780534296270,75.08,63248.82,13.8,-0.99999,0.0,0.00047]
[1780534297277,75.08,63257.99,13.8,-0.99999,0.0,0.00049]
[1780534298284,75.08,63260.41,13.8,-0.99999,0.0,0.00049]
[1780534299291,75.08,63256.57,13.8,-0.99999,0.0,0.00049]
[1780534300435,75.08,63256.57,13.8,-0.99999,0.0,0.00049]
[1780534300528,75.08,63260.15,13.8,-0.99999,0.0,0.00049]
[1780534300989,75.08,63260.15,13.8,-0.99999,0.0,0.00049]
[1780534301013,75.08,63260.15,13.8,-0.99999,0.0,0.00049]
[1780534301306,75.08,63257.68,13.8,-0.99999,0.0,0.00049]
[1780534302313,75.08,63250.77,13.8,-0.99999,0.0,0.00048]
[1780534303321,75.08,63251.54,13.8,-0.99999,0.0,0.00048]
[1780534304327,75.08,63243.1,13.8,-0.99999,0.0,0.00047]
[1780534305334,75.08,63239.08,13.8,-0.99999,0.0,0.00046]
[1780534306340,75.08,63246.08,13.8,-0.99999,0.0,0.00047]
[1780534308355,75.08,63241.98,13.8,-0.99999,0.0,0.00046]
[1780534310369,75.08,63247.41,13.8,-0.99999,0.0,0.00047]
[1780534311376,75.08,63250.99,13.8,-0.99999,0.0,0.00048]
[1780534312382,75.08,63257.89,13.8,-0.99999,0.0,0.00049]
[1780534313391,75.08,63251.84,13.8,-0.99999,0.0,0.00048]
[1780534314397,75.08,63243.74,13.8,-0.99999,0.0,0.00047]
[1780534315404,75.08,63243.5,13.8,-0.99999,0.0,0.00047]
[1780534316411,75.08,63239.28,13.8,-0.99999,0.0,0.00046]
[1780534317418,75.08,63238.73,13.8,-0.99999,0.0,0.00046]
[1780534318427,75.08,63237.51,13.8,-0.99999,0.0,0.00046]
[1780534319434,75.08,63234.68,13.8,-0.99999,0.0,0.00045]
[1780534320441,75.08,63232.42,13.8,-0.99999,0.0,0.00045]
[1780534322470,75.08,63238.06,13.8,-0.99999,0.0,0.00046]
[1780534323486,75.08,63231.07,13.8,-0.99999,0.0,0.00045]
[1780534324646,75.08,63214.85,13.8,-0.99999,0.0,0.00042]
[1780534325511,75.08,63205.03,13.8,-1.0,0.0,0.00041]
[1780534326516,75.08,63217.11,13.8,-0.99999,0.0,0.00043]
[1780534327519,75.08,63224.49,13.8,-0.99999,0.0,0.00044]
[1780534328526,75.09,63226.36,13.8,-0.99999,0.0,0.00044]
[1780534329533,75.09,63229.21,13.8,-0.99999,0.0,0.00045]
[1780534331550,75.09,63227.93,13.8,-0.99999,0.0,0.00044]
[1780534332555,75.09,63240.6,13.8,-0.99999,0.0,0.00046]
[1780534333562,75.09,63250.18,13.8,-0.99999,0.0,0.00048]
[1780534334569,75.09,63245.48,13.8,-0.99999,0.0,0.00047]
[1780534335576,75.09,63240.52,13.8,-0.99999,0.0,0.00046]
[1780534336584,75.09,63247.04,13.8,-0.99999,0.0,0.00047]
[1780534337591,75.09,63259.12,13.8,-0.99999,0.0,0.00049]
[1780534338604,75.09,63258.2,13.8,-0.99999,0.0,0.00049]
[1780534339627,75.09,63247.46,13.8,-0.99999,0.0,0.00047]
[1780534340642,75.09,63236.13,13.8,-0.99999,0.0,0.00046]
[1780534341647,75.09,63223.63,13.8,-0.99999,0.0,0.00044]
[1780534342654,75.09,63219.02,13.8,-0.99999,0.0,0.00043]
[1780534343661,75.09,63216.74,13.8,-0.99999,0.0,0.00043]
[1780534343912,75.09,63216.74,13.8,-0.99999,0.0,0.00043]
[1780534343959,75.09,63216.74,13.8,-0.99999,0.0,0.00043]
[1780534344668,75.09,63212.02,13.8,-0.99999,0.0,0.00042]
[1780534348697,75.09,63201.12,13.8,-1.0,0.0,0.00041]
[1780534349704,75.09,63200.33,13.8,-1.0,0.0,0.00041]
[1780534350002,75.09,63200.33,13.8,-1.0,0.0,0.00041]
[1780534350711,75.09,63202.45,13.8,-1.0,0.0,0.00041]
[1780534351718,75.1,63207.87,13.8,-1.0,0.0,0.00041]
[1780534352599,75.1,63207.87,13.8,-1.0,0.0,0.00041]
[1780534352727,75.1,63200.7,13.8,-1.0,0.0,0.0004]
[1780534353747,75.1,63180.95,13.8,-1.0,0.0,0.00037]
[1780534354740,75.1,63178.75,13.8,-1.0,0.0,0.00037]
[1780534355755,75.1,63178.12,13.8,-1.0,0.0,0.00037]
[1780534356350,75.1,63178.12,13.8,-1.0,0.0,0.00037]
[1780534356761,75.1,63161.32,13.8,-1.0,0.0,0.00035]
[1780534357768,75.11,63164.7,13.8,-1.0,0.0,0.00035]
[1780534358512,75.11,63164.7,13.8,-1.0,0.0,0.00035]
[1780534358775,75.11,63162.57,13.8,-1.0,0.0,0.00035]
[1780534360789,75.12,63167.22,13.8,-1.0,0.0,0.00036]
[1780534361796,75.12,63164.54,13.8,-1.0,0.0,0.00035]
[1780534362493,75.12,63164.54,13.8,-1.0,0.0,0.00035]
[1780534362803,75.12,63174.33,13.8,-1.0,0.0,0.00037]
[1780534364496,75.13,63174.33,13.8,-1.0,0.0,0.00037]
[1780534364595,75.13,63173.83,13.8,-1.0,0.0,0.00037]
[1780534364817,75.13,63178.93,13.8,-1.0,0.0,0.00037]
[1780534365824,75.13,63179.78,13.8,-1.0,0.0,0.00037]
[1780534366831,75.14,63176.21,13.8,-1.0,0.0,0.00037]
[1780534369392,75.14,63175.82,13.8,-1.0,0.0,0.00037]
[1780534369406,75.14,63185.65,13.8,-1.0,0.0,0.00038]
[1780534369852,75.14,63192.65,13.8,-1.0,0.0,0.00039]
[1780534370859,75.15,63189.96,13.8,-1.0,0.0,0.00039]
[1780534371866,75.15,63187.33,13.8,-1.0,0.0,0.00038]
[1780534372873,75.15,63183.11,13.8,-1.0,0.0,0.00038]
[1780534373880,75.15,63169.91,13.8,-1.0,0.0,0.00036]
[1780534374887,75.15,63155.45,13.8,-1.0,0.0,0.00035]
[1780534375838,75.15,63155.45,13.8,-1.0,0.0,0.00035]
[1780534375981,75.15,63155.45,13.8,-1.0,0.0,0.00035]
[1780534376518,75.15,63155.45,13.8,-1.0,0.0,0.00035]
[1780534376593,75.16,63154.19,13.8,-1.0,0.0,0.00035]
[1780534376901,75.16,63149.22,13.8,-1.0,0.0,0.00034]
[1780534377909,75.17,63152.63,13.8,-1.0,0.0,0.00034]
[1780534380373,75.17,63150.33,13.8,-1.0,0.0,0.00034]
[1780534380935,75.18,63143.54,13.8,-1.0,0.0,0.00034]
[1780534382405,75.18,63143.54,13.8,-1.0,0.0,0.00034]
[1780534382476,75.18,63143.54,13.8,-1.0,0.0,0.00034]
[1780534382507,75.18,63133.88,13.8,-1.0,0.0,0.00033]
[1780534382948,75.19,63129.35,13.8,-1.0,0.0,0.00032]
[1780534384502,75.19,63129.35,13.8,-1.0,0.0,0.00032]
[1780534384738,75.19,63129.35,13.8,-1.0,0.0,0.00032]
[1780534384788,75.19,63122.64,13.8,-1.0,0.0,0.00031]
[1780534385624,75.19,63122.64,13.8,-1.0,0.0,0.00031]
[1780534385631,75.2,63124.53,13.8,-1.0,0.0,0.00032]
[1780534385969,75.25,63119.26,13.8,-1.0,0.0,0.00032]
[1780534387011,75.25,63119.26,13.8,-1.0,0.0,0.00032]
[1780534387736,75.25,63119.26,13.8,-1.0,0.0,0.00032]
[1780534387826,75.25,63099.23,13.8,-1.0,0.0,0.0003]
[1780534387983,75.26,63086.81,13.8,-1.0,0.0,0.00028]
[1780534388990,75.26,63073.5,13.8,-1.0,0.0,0.00027]
[1780534389998,75.27,63070.26,13.8,-1.0,0.0,0.00027]
[1780534390950,75.27,63070.26,13.8,-1.0,0.0,0.00027]
[1780534391004,75.27,63083.45,13.8,-1.0,0.0,0.00028]
[1780534392012,75.28,63077.35,13.8,-1.0,0.0,0.00028]
[1780534393006,75.28,63077.35,13.8,-1.0,0.0,0.00028]
[1780534393029,75.29,63069.43,13.8,-1.0,0.0,0.00027]
[1780534394688,75.29,63073.34,13.8,-1.0,0.0,0.00027]
[1780534395042,75.3,63070.3,13.8,-1.0,0.0,0.00027]
[1780534396050,75.3,63065.25,13.8,-1.0,0.0,0.00027]
[1780534397057,75.31,63066.88,13.8,-1.0,0.0,0.00027]
[1780534398064,75.31,63069.45,13.8,-1.0,0.0,0.00027]
[1780534399071,75.32,63078.78,13.8,-1.0,0.0,0.00028]
[1780534400078,75.33,63081.94,13.8,-1.0,0.0,0.00028]
[1780534402092,75.34,63095.57,13.8,-1.0,0.0,0.0003]
[1780534403099,75.34,63086.97,13.8,-1.0,0.0,0.00029]
[1780534404106,75.35,63082.22,13.8,-1.0,0.0,0.00029]
[1780534405113,75.35,63080.44,13.8,-1.0,0.0,0.00029]
[1780534406120,75.36,63082.62,13.8,-1.0,0.0,0.00029]
[1780534407127,75.36,63077.56,13.8,-1.0,0.0,0.00028]
[1780534408135,75.37,63080.97,13.8,-1.0,0.0,0.00029]
[1780534409142,75.38,63088.25,13.8,-1.0,0.0,0.00029]
[1780534410149,75.38,63093.41,13.8,-1.0,0.0,0.0003]
[1780534411006,75.38,63093.41,13.8,-1.0,0.0,0.0003]
[1780534411156,75.39,63089.92,13.8,-1.0,0.0,0.00029]
[1780534412163,75.39,63088.43,13.8,-1.0,0.0,0.00029]
[1780534413169,75.4,63099.56,13.8,-1.0,0.0,0.0003]
[1780534414177,75.4,63107.22,13.8,-1.0,0.0,0.00031]
[1780534415095,75.4,63107.22,13.8,-1.0,0.0,0.00031]
[1780534415187,75.41,63113.83,13.8,-1.0,0.0,0.00032]
[1780534416195,75.42,63116.78,13.8,-1.0,0.0,0.00032]
[1780534417202,75.42,63118.95,13.8,-1.0,0.0,0.00032]
[1780534418701,75.42,63118.95,13.8,-1.0,0.0,0.00032]
[1780534418715,75.43,63124.07,13.8,-1.0,0.0,0.00033]
[1780534419197,75.43,63124.07,13.8,-1.0,0.0,0.00033]
[1780534419743,75.43,63124.07,13.8,-1.0,0.0,0.00033]
[1780534419805,75.43,63104.12,13.8,-1.0,0.0,0.00031]
[1780534420228,75.44,63082.8,13.8,-1.0,0.0,0.00029]
[1780534421244,75.44,63074.62,13.8,-1.0,0.0,0.00028]
[1780534422248,75.45,63083.32,13.8,-1.0,0.0,0.00029]
[1780534422929,75.45,63083.32,13.8,-1.0,0.0,0.00029]
[1780534423256,75.45,63077.1,13.8,-1.0,0.0,0.00028]
[1780534424263,75.46,63066.3,13.8,-1.0,0.0,0.00027]
[1780534424997,75.46,63066.3,13.8,-1.0,0.0,0.00027]
[1780534425582,75.47,63063.14,13.8,-1.0,0.0,0.00027]
[1780534426277,75.47,63060.86,13.8,-1.0,0.0,0.00027]
[1780534427284,75.48,63052.52,13.8,-1.0,0.0,0.00026]
[1780534428291,75.48,63049.61,13.8,-1.0,0.0,0.00026]
[1780534429006,75.48,63049.61,13.8,-1.0,0.0,0.00026]
[1780534429298,75.49,63050.9,13.8,-1.0,0.0,0.00026]
[1780534430305,75.49,63049.25,13.8,-1.0,0.0,0.00026]
[1780534431312,75.49,63052.7,13.8,-1.0,0.0,0.00026]
[1780534432999,75.5,63052.58,13.8,-1.0,0.0,0.00026]
[1780534433326,75.5,63049.04,13.8,-1.0,0.0,0.00026]
[1780534434333,75.51,63048.2,13.8,-1.0,0.0,0.00026]
[1780534436347,75.52,63040.19,13.8,-1.0,0.0,0.00025]
[1780534436990,75.52,63040.19,13.8,-1.0,0.0,0.00025]
[1780534437323,75.52,63040.19,13.8,-1.0,0.0,0.00025]
[1780534437354,75.53,63024.66,13.8,-1.0,0.0,0.00024]
[1780534438361,75.58,63017.43,13.8,-1.0,0.0,0.00024]
[1780534439368,75.58,63024.16,13.8,-1.0,0.0,0.00025]
[1780534440379,75.58,63021.12,13.8,-1.0,0.0,0.00024]
[1780534441028,75.58,63021.12,13.8,-1.0,0.0,0.00024]
[1780534441386,75.64,63013.66,13.8,-1.0,0.0,0.00024]
[1780534442472,75.64,62997.74,13.8,-1.0,0.0,0.00023]
[1780534443869,75.64,62997.74,13.8,-1.0,0.0,0.00023]
[1780534443438,75.7,63010.85,13.8,-1.0,0.0,0.00024]
[1780534444453,75.7,63065.03,13.8,-1.0,0.0,0.00029]
[1780534445455,75.7,63092.23,13.8,-1.0,0.0,0.00032]
[1780534446022,75.7,63092.23,13.8,-1.0,0.0,0.00032]
[1780534446467,75.71,63083.31,13.8,-1.0,0.0,0.00031]
[1780534447012,75.71,63083.31,13.8,-1.0,0.0,0.00031]
[1780534447486,75.71,63081.91,13.8,-1.0,0.0,0.00031]
[1780534448490,75.72,63087.9,13.8,-1.0,0.0,0.00031]
[1780534449491,75.73,63072.11,13.8,-1.0,0.0,0.0003]
[1780534449971,75.73,63072.11,13.8,-1.0,0.0,0.0003]
[1780534450511,75.73,63053.9,13.8,-1.0,0.0,0.00028]
[1780534451602,75.73,63053.9,13.8,-1.0,0.0,0.00028]
[1780534451793,75.73,63053.9,13.8,-1.0,0.0,0.00028]
[1780534451870,75.74,63061.49,13.8,-1.0,0.0,0.00029]
[1780534452520,75.74,63056.65,13.8,-1.0,0.0,0.00029]
[1780534454707,75.75,63056.95,13.8,-1.0,0.0,0.00029]
[1780534454793,75.75,63069.46,13.8,-1.0,0.0,0.0003]
[1780534455544,75.76,63077.65,13.8,-1.0,0.0,0.00031]
[1780534456573,75.77,63080.11,13.8,-1.0,0.0,0.00031]
[1780534457800,75.77,63080.11,13.8,-1.0,0.0,0.00031]
[1780534457815,75.77,63072.8,13.8,-1.0,0.0,0.0003]
[1780534458581,75.78,63061.5,13.8,-1.0,0.0,0.00029]
[1780534459582,75.78,63060.18,13.8,-1.0,0.0,0.00029]
[1780534460589,75.79,63073.41,13.8,-1.0,0.0,0.00031]
[1780534461900,75.79,63073.41,13.8,-1.0,0.0,0.00031]
[1780534461918,75.79,63097.58,13.8,-1.0,0.0,0.00033]
[1780534462927,75.79,63097.58,13.8,-1.0,0.0,0.00033]
[1780534462602,75.8,63119.76,13.8,-1.0,0.0,0.00036]
[1780534463859,75.8,63119.76,13.8,-1.0,0.0,0.00036]
[1780534463902,75.84,63130.49,13.8,-1.0,0.0,0.00037]
[1780534464640,75.84,63130.49,13.8,-1.0,0.0,0.00037]
[1780534464681,75.88,63133.98,13.8,-1.0,0.0,0.00038]
[1780534465632,75.88,63143.06,13.8,-1.0,0.0,0.00039]
[1780534465984,75.88,63143.06,13.8,-1.0,0.0,0.00039]
[1780534466648,75.89,63133.19,13.8,-1.0,0.0,0.00038]
[1780534467028,75.89,63133.19,13.8,-1.0,0.0,0.00038]
[1780534467295,75.89,63133.19,13.8,-1.0,0.0,0.00038]
[1780534467894,75.89,63133.19,13.8,-1.0,0.0,0.00038]
[1780534467962,75.89,63119.85,13.8,-1.0,0.0,0.00037]
[1780534468874,75.89,63119.85,13.8,-1.0,0.0,0.00037]
[1780534468881,75.9,63116.32,13.8,-1.0,0.0,0.00036]
[1780534469768,75.9,63116.32,13.8,-1.0,0.0,0.00036]
[1780534469851,75.9,63132.51,13.8,-1.0,0.0,0.00038]
[1780534470242,75.9,63132.51,13.8,-1.0,0.0,0.00038]
[1780534470793,75.9,63132.51,13.8,-1.0,0.0,0.00038]
[1780534470803,75.9,63131.45,13.8,-1.0,0.0,0.00038]
[1780534471803,75.9,63131.45,13.8,-1.0,0.0,0.00038]
[1780534472892,75.91,63136.5,13.8,-1.0,0.0,0.00038]
[1780534472943,75.91,63142.95,13.8,-1.0,0.0,0.00039]
[1780534473699,75.91,63150.68,13.8,-1.0,0.0,0.0004]
[1780534474201,75.91,63150.68,13.8,-1.0,0.0,0.0004]
[1780534474771,75.91,63150.68,13.8,-1.0,0.0,0.0004]
[1780534474871,75.92,63152.52,13.8,-1.0,0.0,0.0004]
[1780534475721,75.92,63167.25,13.8,-0.99999,0.0,0.00042]
[1780534476732,75.92,63187.55,13.8,-0.99999,0.0,0.00045]
[1780534477756,75.92,63198.73,13.8,-0.99999,0.0,0.00047]
[1780534478864,75.92,63198.73,13.8,-0.99999,0.0,0.00047]
[1780534478889,75.92,63185.83,13.8,-0.99999,0.0,0.00045]
[1780534479758,75.93,63181.06,13.8,-0.99999,0.0,0.00044]
[1780534480582,75.93,63181.06,13.8,-0.99999,0.0,0.00044]
[1780534480796,75.93,63181.06,13.8,-0.99999,0.0,0.00044]
[1780534480826,75.93,63172.12,13.8,-0.99999,0.0,0.00043]
[1780534481694,75.93,63172.12,13.8,-0.99999,0.0,0.00043]
[1780534481774,75.93,63163.63,13.8,-0.99999,0.0,0.00042]
[1780534482773,75.93,63163.63,13.8,-0.99999,0.0,0.00042]
[1780534482822,75.93,63166.36,13.8,-0.99999,0.0,0.00042]
[1780534483426,75.93,63166.36,13.8,-0.99999,0.0,0.00042]
[1780534483804,75.93,63143.28,13.8,-1.0,0.0,0.00039]
[1780534484798,75.93,63143.28,13.8,-1.0,0.0,0.00039]
[1780534484811,75.94,63131.51,13.8,-1.0,0.0,0.00038]
[1780534485209,75.94,63131.51,13.8,-1.0,0.0,0.00038]
[1780534485466,75.94,63131.51,13.8,-1.0,0.0,0.00038]
[1780534485821,75.94,63140.7,13.8,-1.0,0.0,0.00039]
[1780534486827,75.94,63146.54,13.8,-1.0,0.0,0.00039]
[1780534487671,75.94,63146.54,13.8,-1.0,0.0,0.00039]
[1780534487850,75.95,63148.03,13.8,-1.0,0.0,0.0004]
[1780534488126,75.95,63148.03,13.8,-1.0,0.0,0.0004]
[1780534488845,75.95,63150.02,13.8,-1.0,0.0,0.0004]
[1780534489852,75.95,63156.77,13.8,-1.0,0.0,0.00041]
[1780534490859,75.95,63161.43,13.8,-0.99999,0.0,0.00042]
[1780534491673,75.95,63161.43,13.8,-0.99999,0.0,0.00042]
[1780534491821,75.95,63161.43,13.8,-0.99999,0.0,0.00042]
[1780534495687,75.96,63158.88,13.8,-1.0,0.0,0.00041]
[1780534495907,75.96,63158.88,13.8,-1.0,0.0,0.00041]
[1780534497908,75.97,63138.95,13.8,-1.0,0.0,0.00039]
[1780534498915,75.98,63135.45,13.8,-1.0,0.0,0.00038]
[1780534499833,75.98,63135.45,13.8,-1.0,0.0,0.00038]
[1780534499921,75.98,63130.14,13.8,-1.0,0.0,0.00038]
[1780534500165,75.98,63130.14,13.8,-1.0,0.0,0.00038]
[1780534500930,75.98,63134.59,13.8,-1.0,0.0,0.00038]
[1780534501948,75.99,63141.78,13.8,-1.0,0.0,0.00039]
[1780534502979,75.99,63160.12,13.8,-0.99999,0.0,0.00042]
[1780534503892,75.99,63160.12,13.8,-0.99999,0.0,0.00042]
[1780534503986,75.99,63172.68,13.8,-0.99999,0.0,0.00044]
[1780534504399,75.99,63172.68,13.8,-0.99999,0.0,0.00044]
[1780534504993,76.0,63169.42,13.8,-0.99999,0.0,0.00043]
[1780534506000,76.0,63174.05,13.8,-0.99999,0.0,0.00044]
[1780534507797,76.0,63168.74,13.8,-0.99999,0.0,0.00043]
[1780534507996,76.0,63168.74,13.8,-0.99999,0.0,0.00043]
[1780534509027,76.0,63159.61,13.8,-0.99999,0.0,0.00042]
[1780534510036,76.01,63141.47,13.8,-1.0,0.0,0.00039]
[1780534511043,76.03,63139.61,13.8,-1.0,0.0,0.00039]
[1780534511845,76.03,63139.61,13.8,-1.0,0.0,0.00039]
[1780534512051,76.03,63144.96,13.8,-1.0,0.0,0.0004]
[1780534512082,76.03,63144.96,13.8,-1.0,0.0,0.0004]
[1780534513063,76.04,63154.42,13.8,-1.0,0.0,0.00041]
[1780534514117,76.04,63163.64,13.8,-0.99999,0.0,0.00043]
[1780534515300,76.04,63153.87,13.8,-1.0,0.0,0.00041]
[1780534516164,76.04,63153.87,13.8,-1.0,0.0,0.00041]
[1780534516953,76.04,63153.87,13.8,-1.0,0.0,0.00041]
[1780534517120,76.04,63153.87,13.8,-1.0,0.0,0.00041]
[1780534517038,76.04,63140.89,13.8,-1.0,0.0,0.0004]
[1780534517466,76.04,63125.89,13.8,-1.0,0.0,0.00038]
[1780534518475,76.04,63109.92,13.8,-1.0,0.0,0.00036]
[1780534519948,76.04,63109.92,13.8,-1.0,0.0,0.00036]
[1780534520024,76.04,63107.84,13.8,-1.0,0.0,0.00036]
[1780534520551,76.04,63107.84,13.8,-1.0,0.0,0.00036]
[1780534520574,76.05,63114.15,13.8,-1.0,0.0,0.00037]
[1780534521157,76.05,63135.35,13.8,-1.0,0.0,0.00039]
[1780534522166,76.06,63140.3,13.8,-1.0,0.0,0.0004]
[1780534523171,76.06,63145.0,13.8,-1.0,0.0,0.00041]
[1780534524159,76.06,63145.0,13.8,-1.0,0.0,0.00041]
[1780534524386,76.06,63145.0,13.8,-1.0,0.0,0.00041]
[1780534524452,76.07,63145.5,13.8,-1.0,0.0,0.00041]
[1780534528233,76.07,63148.77,13.8,-1.0,0.0,0.00041]
[1780534528325,76.08,63149.92,13.8,-1.0,0.0,0.00041]
[1780534529266,76.08,63149.92,13.8,-1.0,0.0,0.00041]
[1780534529353,76.08,63153.3,13.8,-0.99999,0.0,0.00042]
[1780534531229,76.08,63161.43,13.8,-0.99999,0.0,0.00042]
[1780534532236,76.09,63176.27,13.8,-0.99999,0.0,0.00044]
[1780534533295,76.09,63176.27,13.8,-0.99999,0.0,0.00044]
[1780534533527,76.09,63176.27,13.8,-0.99999,0.0,0.00044]
[1780534533604,76.09,63180.67,13.8,-0.99999,0.0,0.00045]
[1780534536282,76.1,63170.85,13.8,-0.99999,0.0,0.00043]
[1780534537321,76.1,63170.85,13.8,-0.99999,0.0,0.00043]
[1780534537518,76.1,63170.85,13.8,-0.99999,0.0,0.00043]
[1780534537560,76.12,63159.73,13.8,-0.99999,0.0,0.00042]
[1780534538295,76.12,63152.65,13.8,-1.0,0.0,0.00041]
[1780534539312,76.12,63153.35,13.8,-1.0,0.0,0.00041]
[1780534540310,76.12,63156.52,13.8,-0.99999,0.0,0.00042]
[1780534541364,76.12,63156.52,13.8,-0.99999,0.0,0.00042]
[1780534541619,76.12,63156.52,13.8,-0.99999,0.0,0.00042]
[1780534541632,76.13,63163.78,13.8,-0.99999,0.0,0.00043]
[1780534543334,76.13,63164.75,13.8,-0.99999,0.0,0.00043]
[1780534545410,76.13,63162.14,13.8,-0.99999,0.0,0.00043]
[1780534545451,76.14,63155.83,13.8,-0.99999,0.0,0.00042]
[1780534546353,76.14,63160.72,13.8,-0.99999,0.0,0.00042]
[1780534547360,76.14,63161.94,13.8,-0.99999,0.0,0.00043]
[1780534548681,76.14,63162.96,13.8,-0.99999,0.0,0.00043]
[1780534549374,76.14,63140.46,13.8,-1.0,0.0,0.0004]
[1780534550381,76.15,63136.61,13.8,-1.0,0.0,0.00039]
[1780534551389,76.15,63138.02,13.8,-1.0,0.0,0.0004]
[1780534552693,76.15,63138.02,13.8,-1.0,0.0,0.0004]
[1780534552699,76.16,63139.62,13.8,-1.0,0.0,0.0004]
[1780534553402,76.16,63145.75,13.8,-1.0,0.0,0.00041]
[1780534554767,76.16,63145.75,13.8,-1.0,0.0,0.00041]
[1780534555008,76.16,63152.74,13.8,-0.99999,0.0,0.00042]
[1780534555417,76.16,63155.05,13.8,-0.99999,0.0,0.00042]
[1780534556747,76.16,63155.05,13.8,-0.99999,0.0,0.00042]
[1780534556839,76.17,63160.44,13.8,-0.99999,0.0,0.00043]
[1780534557433,76.17,63165.99,13.8,-0.99999,0.0,0.00044]
[1780534559447,76.17,63163.27,13.8,-0.99999,0.0,0.00043]
[1780534560440,76.17,63163.27,13.8,-0.99999,0.0,0.00043]
[1780534560746,76.17,63163.27,13.8,-0.99999,0.0,0.00043]
[1780534560791,76.18,63161.61,13.8,-0.99999,0.0,0.00043]
[1780534561868,76.18,63161.61,13.8,-0.99999,0.0,0.00043]
[1780534561934,76.18,63165.66,13.8,-0.99999,0.0,0.00044]
[1780534562453,76.18,63165.66,13.8,-0.99999,0.0,0.00044]
[1780534562590,76.18,63165.66,13.8,-0.99999,0.0,0.00044]
[1780534562619,76.18,63166.53,13.8,-0.99999,0.0,0.00044]
[1780534563487,76.18,63157.71,13.8,-0.99999,0.0,0.00042]
[1780534564493,76.18,63157.44,13.8,-0.99999,0.0,0.00042]
[1780534566519,76.19,63155.84,13.8,-0.99999,0.0,0.00042]
[1780534566579,76.19,63151.95,13.8,-0.99999,0.0,0.00042]
[1780534567516,76.19,63141.02,13.8,-1.0,0.0,0.0004]
[1780534568517,76.19,63141.02,13.8,-1.0,0.0,0.0004]
[1780534568678,76.19,63141.02,13.8,-1.0,0.0,0.0004]
[1780534568719,76.19,63134.1,13.8,-1.0,0.0,0.00039]
[1780534569534,76.2,63130.84,13.8,-1.0,0.0,0.00039]
[1780534571548,76.24,63129.07,13.8,-1.0,0.0,0.00039]
[1780534572569,76.24,63129.07,13.8,-1.0,0.0,0.00039]
[1780534572709,76.24,63126.9,13.8,-1.0,0.0,0.00039]
[1780534573563,76.25,63116.6,13.8,-1.0,0.0,0.00038]
[1780534574499,76.25,63116.6,13.8,-1.0,0.0,0.00038]
[1780534574948,76.25,63117.65,13.8,-1.0,0.0,0.00038]
[1780534575576,76.25,63127.31,13.8,-1.0,0.0,0.00039]
[1780534576564,76.25,63127.31,13.8,-1.0,0.0,0.00039]
[1780534576584,76.26,63136.23,13.8,-1.0,0.0,0.0004]
[1780534577591,76.26,63101.19,13.8,-1.0,0.0,0.00036]
[1780534578497,76.26,63101.19,13.8,-1.0,0.0,0.00036]
[1780534578598,76.27,63140.19,13.8,-1.0,0.0,0.00041]
[1780534579605,76.27,63133.06,13.8,-1.0,0.0,0.0004]
[1780534580612,76.27,63129.13,13.8,-1.0,0.0,0.0004]
[1780534581620,76.31,63117.5,13.8,-1.0,0.0,0.00039]
[1780534582627,76.35,63106.99,13.8,-1.0,0.0,0.00038]
[1780534583634,76.39,63104.95,13.8,-1.0,0.0,0.00038]
[1780534584902,76.39,63104.95,13.8,-1.0,0.0,0.00038]
[1780534584985,76.44,63103.84,13.8,-1.0,0.0,0.00038]
[1780534586751,76.48,63103.86,13.8,-1.0,0.0,0.00039]
[1780534586829,76.52,63102.34,13.8,-1.0,0.0,0.00039]
[1780534587243,76.52,63102.34,13.8,-1.0,0.0,0.00039]
[1780534587298,76.52,63102.34,13.8,-1.0,0.0,0.00039]
[1780534587668,76.57,63096.24,13.8,-1.0,0.0,0.00038]
[1780534588675,76.61,63094.39,13.8,-1.0,0.0,0.00039]
[1780534589682,76.66,63096.12,13.8,-1.0,0.0,0.00039]
[1780534590689,76.7,63097.87,13.8,-1.0,0.0,0.0004]
[1780534592855,76.79,63089.17,13.8,-1.0,0.0,0.00039]
[1780534593710,76.79,63083.83,13.8,-1.0,0.0,0.00038]
[1780534594717,76.8,63088.3,13.8,-1.0,0.0,0.00039]
[1780534595724,76.8,63091.6,13.8,-1.0,0.0,0.00039]
[1780534598745,76.82,63092.9,13.8,-1.0,0.0,0.0004]
[1780534599754,76.82,63090.2,13.8,-1.0,0.0,0.00039]
[1780534600774,76.82,63091.1,13.8,-1.0,0.0,0.00039]
[1780534601776,76.83,63086.2,13.8,-1.0,0.0,0.00039]
[1780534602783,76.83,63082.2,13.8,-1.0,0.0,0.00038]
[1780534603790,76.84,63086.96,13.8,-1.0,0.0,0.00039]
[1780534604365,76.84,63086.96,13.8,-1.0,0.0,0.00039]
[1780534605004,76.84,63086.96,13.8,-1.0,0.0,0.00039]
[1780534605068,76.84,63070.46,13.8,-1.0,0.0,0.00037]
[1780534605827,76.85,63075.63,13.8,-1.0,0.0,0.00038]
[1780534606391,76.85,63075.63,13.8,-1.0,0.0,0.00038]
[1780534606571,76.85,63075.63,13.8,-1.0,0.0,0.00038]
[1780534606838,76.85,63096.17,13.8,-1.0,0.0,0.0004]
[1780534607845,76.9,63105.2,13.8,-0.99999,0.0,0.00042]
[1780534608852,76.9,63121.95,13.8,-0.99999,0.0,0.00044]
[1780534609859,76.9,63123.29,13.8,-0.99999,0.0,0.00045]
[1780534610418,76.9,63123.29,13.8,-0.99999,0.0,0.00045]
[1780534610866,76.91,63119.4,13.8,-0.99999,0.0,0.00044]
[1780534611873,76.91,63117.45,13.8,-0.99999,0.0,0.00044]
[1780534612495,76.91,63117.45,13.8,-0.99999,0.0,0.00044]
[1780534612880,76.91,63120.2,13.8,-0.99999,0.0,0.00044]
[1780534613887,76.92,63118.78,13.8,-0.99999,0.0,0.00044]
[1780534614894,76.95,63112.75,13.8,-0.99999,0.0,0.00044]
[1780534615903,76.98,63101.29,13.8,-0.99999,0.0,0.00042]
[1780534616910,77.02,63084.7,13.8,-1.0,0.0,0.00041]
[1780534617917,77.02,63082.92,13.8,-1.0,0.0,0.0004]
[1780534618924,77.02,63085.81,13.8,-1.0,0.0,0.00041]
[1780534619482,77.02,63085.81,13.8,-1.0,0.0,0.00041]
[1780534619931,77.03,63085.67,13.8,-1.0,0.0,0.00041]
[1780534620410,77.03,63085.67,13.8,-1.0,0.0,0.00041]
[1780534620939,77.03,63085.09,13.8,-1.0,0.0,0.00041]
[1780534621945,77.04,63079.41,13.8,-1.0,0.0,0.0004]
[1780534622952,77.04,63086.24,13.8,-1.0,0.0,0.00041]
[1780534623958,77.05,63084.77,13.8,-1.0,0.0,0.00041]
[1780534624374,77.05,63084.77,13.8,-1.0,0.0,0.00041]
[1780534624966,77.05,63079.85,13.8,-1.0,0.0,0.0004]
[1780534625973,77.06,63089.48,13.8,-0.99999,0.0,0.00042]
[1780534626509,77.06,63089.48,13.8,-0.99999,0.0,0.00042]
[1780534626980,77.06,63090.08,13.8,-0.99999,0.0,0.00042]
[1780534627987,77.06,63040.13,13.8,-1.0,0.0,0.00036]
[1780534628996,77.07,63049.3,13.8,-1.0,0.0,0.00037]
[1780534630001,77.08,63101.93,13.8,-0.99999,0.0,0.00044]
[1780534631008,77.11,63087.12,13.8,-0.99999,0.0,0.00042]
[1780534632022,77.11,63077.69,13.8,-1.0,0.0,0.00041]
[1780534632798,77.11,63077.69,13.8,-1.0,0.0,0.00041]
[1780534633029,77.12,63072.82,13.8,-1.0,0.0,0.0004]
[1780534634036,77.12,63075.61,13.8,-1.0,0.0,0.0004]
[1780534634750,77.12,63075.61,13.8,-1.0,0.0,0.0004]
[1780534635043,77.13,63080.28,13.8,-1.0,0.0,0.00041]
[1780534636050,77.13,63074.45,13.8,-1.0,0.0,0.0004]
[1780534637057,77.14,63068.36,13.8,-1.0,0.0,0.0004]
[1780534638064,77.14,63067.99,13.8,-1.0,0.0,0.0004]
[1780534639071,77.15,63074.7,13.8,-1.0,0.0,0.00041]
[1780534640087,77.15,63072.68,13.8,-1.0,0.0,0.0004]
[1780534640596,77.15,63072.68,13.8,-1.0,0.0,0.0004]
[1780534641116,77.16,63063.91,13.8,-1.0,0.0,0.00039]
[1780534642104,77.21,63049.68,13.8,-1.0,0.0,0.00038]
[1780534643111,77.26,63038.71,13.8,-1.0,0.0,0.00037]
[1780534644124,77.32,63041.86,13.8,-1.0,0.0,0.00038]
[1780534645145,77.38,63053.6,13.8,-1.0,0.0,0.0004]
[1780534645299,77.38,63053.6,13.8,-1.0,0.0,0.0004]
[1780534645480,77.38,63053.6,13.8,-1.0,0.0,0.0004]
[1780534646144,77.39,63075.8,13.8,-0.99999,0.0,0.00043]
[1780534646429,77.39,63075.8,13.8,-0.99999,0.0,0.00043]
[1780534646468,77.39,63075.8,13.8,-0.99999,0.0,0.00043]
[1780534647151,77.39,63086.32,13.8,-0.99999,0.0,0.00045]
[1780534648158,77.39,63090.16,13.8,-0.99999,0.0,0.00045]
[1780534649575,77.4,63091.02,13.8,-0.99999,0.0,0.00046]
[1780534650172,77.4,63094.18,13.8,-0.99999,0.0,0.00046]
[1780534651180,77.4,63100.95,13.8,-0.99999,0.0,0.00046]
[1780534651763,77.4,63100.95,13.8,-0.99999,0.0,0.00046]
[1780534652188,77.43,63110.35,13.8,-0.99999,0.0,0.00048]
[1780534653195,77.46,63126.8,13.8,-0.99999,0.0,0.00051]
[1780534653718,77.46,63126.8,13.8,-0.99999,0.0,0.00051]
[1780534653801,77.46,63126.8,13.8,-0.99999,0.0,0.00051]
[1780534653962,77.46,63126.8,13.8,-0.99999,0.0,0.00051]
[1780534654202,77.48,63141.6,13.8,-0.99999,0.0,0.00053]
[1780534655209,77.49,63144.09,13.8,-0.99999,0.0,0.00054]
[1780534656216,77.5,63139.44,13.8,-0.99999,0.0,0.00053]
[1780534657738,77.5,63138.73,13.8,-0.99999,0.0,0.00053]
[1780534658270,77.5,63138.73,13.8,-0.99999,0.0,0.00053]
[1780534658275,77.5,63133.14,13.8,-0.99999,0.0,0.00052]
[1780534659237,77.5,63143.21,13.8,-0.99999,0.0,0.00054]
[1780534660254,77.5,63145.82,13.8,-0.99999,0.0,0.00054]
[1780534662217,77.5,63145.87,13.8,-0.99999,0.0,0.00054]
[1780534662268,77.5,63146.87,13.8,-0.99999,0.0,0.00055]
[1780534662446,77.5,63146.87,13.8,-0.99999,0.0,0.00055]
[1780534663277,77.5,63141.92,13.8,-0.99999,0.0,0.00054]
[1780534663681,77.5,63141.92,13.8,-0.99999,0.0,0.00054]
[1780534664284,77.5,63139.67,13.8,-0.99999,0.0,0.00053]
[1780534665036,77.5,63139.67,13.8,-0.99999,0.0,0.00053]
[1780534665265,77.5,63139.67,13.8,-0.99999,0.0,0.00053]
[1780534665291,77.51,63127.73,13.8,-0.99999,0.0,0.00051]
[1780534665996,77.51,63127.73,13.8,-0.99999,0.0,0.00051]
[1780534666300,77.51,63119.21,13.8,-0.99999,0.0,0.0005]
[1780534667307,77.53,63104.66,13.8,-0.99999,0.0,0.00048]
[1780534668315,77.55,63095.87,13.8,-0.99999,0.0,0.00047]
[1780534669805,77.55,63095.87,13.8,-0.99999,0.0,0.00047]
[1780534670016,77.55,63095.87,13.8,-0.99999,0.0,0.00047]
[1780534670104,77.62,63093.73,13.8,-0.99999,0.0,0.00047]
[1780534670354,77.62,63091.95,13.8,-0.99999,0.0,0.00047]
[1780534671336,77.62,63090.14,13.8,-0.99999,0.0,0.00047]
[1780534672343,77.62,63093.56,13.8,-0.99999,0.0,0.00047]
[1780534673350,77.65,63094.55,13.8,-0.99999,0.0,0.00048]
[1780534677225,77.71,63094.89,13.8,-0.99999,0.0,0.00049]
[1780534677310,77.76,63096.82,13.8,-0.99999,0.0,0.0005]
[1780534677378,77.76,63055.74,13.8,-0.99999,0.0,0.00044]
[1780534678385,77.77,63095.09,13.8,-0.99999,0.0,0.00049]
[1780534679392,77.77,63093.79,13.8,-0.99999,0.0,0.00049]
[1780534680399,77.8,63091.08,13.8,-0.99999,0.0,0.00049]
[1780534681425,77.82,63095.68,13.8,-0.99999,0.0,0.0005]
[1780534683257,77.82,63095.68,13.8,-0.99999,0.0,0.0005]
[1780534683289,77.82,63095.68,13.8,-0.99999,0.0,0.0005]
[1780534683288,77.83,63107.28,13.8,-0.99999,0.0,0.00052]
[1780534683432,77.83,63119.53,13.8,-0.99999,0.0,0.00054]
[1780534684445,77.83,63120.35,13.8,-0.99999,0.0,0.00054]
[1780534685451,77.83,63100.08,13.8,-0.99999,0.0,0.00051]
[1780534687292,77.83,63100.08,13.8,-0.99999,0.0,0.00051]
[1780534686458,77.85,63092.0,13.8,-0.99999,0.0,0.0005]
[1780534687465,77.87,63089.15,13.8,-0.99999,0.0,0.0005]
[1780534688472,77.87,63091.1,13.8,-0.99999,0.0,0.0005]
[1780534689531,77.87,63091.1,13.8,-0.99999,0.0,0.0005]
[1780534689737,77.87,63091.1,13.8,-0.99999,0.0,0.0005]
[1780534690486,77.87,63088.89,13.8,-0.99999,0.0,0.0005]
[1780534692499,77.88,63092.56,13.8,-0.99999,0.0,0.0005]
[1780534693509,77.88,63099.25,13.8,-0.99999,0.0,0.00052]
[1780534694516,77.91,63112.22,13.8,-0.99999,0.0,0.00054]
[1780534695523,77.91,63123.14,13.8,-0.99999,0.0,0.00056]
[1780534696530,77.91,63123.2,13.8,-0.99999,0.0,0.00056]
[1780534697537,77.91,63117.26,13.8,-0.99999,0.0,0.00055]
[1780534698544,77.91,63113.03,13.8,-0.99999,0.0,0.00054]
[1780534699551,77.91,63115.03,13.8,-0.99999,0.0,0.00055]
[1780534701276,77.91,63115.03,13.8,-0.99999,0.0,0.00055]
[1780534701282,77.92,63117.54,13.8,-0.99999,0.0,0.00055]
[1780534701566,77.92,63138.22,13.8,-0.99999,0.0,0.00059]
[1780534702620,77.92,63138.22,13.8,-0.99999,0.0,0.00059]
[1780534703034,77.92,63138.22,13.8,-0.99999,0.0,0.00059]
[1780534703147,77.92,63146.37,13.8,-0.99999,0.0,0.0006]
[1780534703583,77.92,63144.5,13.8,-0.99999,0.0,0.0006]
[1780534705191,77.92,63144.5,13.8,-0.99999,0.0,0.0006]
[1780534705239,77.92,63144.5,13.8,-0.99999,0.0,0.0006]
[1780534705301,77.92,63134.89,13.8,-0.99999,0.0,0.00058]
[1780534706616,77.92,63138.44,13.8,-0.99999,0.0,0.00059]
[1780534707633,77.92,63140.83,13.8,-0.99999,0.0,0.00059]
[1780534708997,77.92,63140.83,13.8,-0.99999,0.0,0.00059]
[1780534709001,77.92,63147.96,13.8,-0.99999,0.0,0.00061]
[1780534709469,77.92,63147.96,13.8,-0.99999,0.0,0.00061]
[1780534709647,77.92,63153.2,13.8,-0.99999,0.0,0.00062]
[1780534710408,77.92,63153.2,13.8,-0.99999,0.0,0.00062]
[1780534710656,77.92,63155.45,13.8,-0.99999,0.0,0.00062]
[1780534711435,77.92,63155.45,13.8,-0.99999,0.0,0.00062]
[1780534711515,77.92,63155.45,13.8,-0.99999,0.0,0.00062]
[1780534711666,77.92,63149.34,13.8,-0.99999,0.0,0.00059]
[1780534712651,77.92,63149.34,13.8,-0.99999,0.0,0.00059]
[1780534713025,77.92,63149.34,13.8,-0.99999,0.0,0.00059]
[1780534713085,77.92,63165.69,13.8,-0.99999,0.0,0.00063]
[1780534713679,77.92,63174.93,13.8,-0.99999,0.0,0.00064]
[1780534714687,77.92,63182.01,13.8,-0.99999,0.0,0.00066]
[1780534716152,77.92,63182.01,13.8,-0.99999,0.0,0.00066]
[1780534716301,77.92,63166.89,13.8,-0.99999,0.0,0.00063]
[1780534716701,77.92,63161.14,13.8,-0.99999,0.0,0.00062]
[1780534718253,77.92,63161.14,13.8,-0.99999,0.0,0.00062]
[1780534718299,77.92,63167.41,13.8,-0.99999,0.0,0.00063]
[1780534719170,77.92,63167.41,13.8,-0.99999,0.0,0.00063]
[1780534719214,77.92,63170.52,13.8,-0.99999,0.0,0.00063]
[1780534720095,77.92,63170.52,13.8,-0.99999,0.0,0.00063]
[1780534720115,77.92,63170.52,13.8,-0.99999,0.0,0.00063]
[1780534720216,77.92,63172.78,13.8,-0.99999,0.0,0.00064]
[1780534725271,77.92,63171.82,13.8,-0.99999,0.0,0.00064]
[1780534725346,77.92,63169.68,13.8,-0.99999,0.0,0.00063]
[1780534726773,77.92,63171.03,13.8,-0.99999,0.0,0.00064]
[1780534727780,77.92,63140.38,13.8,-0.99999,0.0,0.00058]
[1780534728787,77.92,63118.95,13.8,-0.99999,0.0,0.00054]
[1780534729794,77.92,63116.26,13.8,-0.99999,0.0,0.00054]
[1780534730808,77.92,63128.69,13.8,-0.99999,0.0,0.00056]
[1780534731813,77.92,63125.89,13.8,-0.99999,0.0,0.00055]
[1780534732648,77.92,63125.89,13.8,-0.99999,0.0,0.00055]
[1780534732820,77.92,63123.61,13.8,-0.99999,0.0,0.00055]
[1780534733827,77.92,63125.12,13.8,-0.99999,0.0,0.00055]
[1780534734740,77.92,63125.12,13.8,-0.99999,0.0,0.00055]
[1780534735841,77.93,63127.28,13.8,-0.99999,0.0,0.00056]
[1780534736745,77.93,63127.28,13.8,-0.99999,0.0,0.00056]
[1780534736848,77.93,63126.57,13.8,-0.99999,0.0,0.00055]
[1780534737855,77.93,63127.41,13.8,-0.99999,0.0,0.00056]
[1780534738862,77.93,63133.47,13.8,-0.99999,0.0,0.00057]
[1780534739869,77.93,63138.97,13.8,-0.99999,0.0,0.00058]
[1780534740748,77.93,63138.97,13.8,-0.99999,0.0,0.00058]
[1780534740876,77.93,63141.16,13.8,-0.99999,0.0,0.00058]
[1780534741883,77.93,63136.91,13.8,-0.99999,0.0,0.00057]
[1780534743359,77.93,63145.67,13.8,-0.99999,0.0,0.00059]
[1780534743967,77.93,63159.57,13.8,-0.99999,0.0,0.00061]
[1780534744967,77.93,63152.0,13.8,-0.99999,0.0,0.0006]
[1780534745776,77.93,63152.0,13.8,-0.99999,0.0,0.0006]
[1780534746069,77.93,63152.0,13.8,-0.99999,0.0,0.0006]
[1780534746108,77.93,63157.9,13.8,-0.99999,0.0,0.00061]
[1780534746978,77.93,63177.95,13.8,-0.99999,0.0,0.00065]
[1780534747985,77.93,63190.31,13.8,-0.99999,0.0,0.00068]
[1780534749001,77.93,63200.36,13.8,-0.99999,0.0,0.0007]
[1780534749793,77.93,63200.36,13.8,-0.99999,0.0,0.0007]
[1780534750007,77.93,63203.77,13.8,-0.99999,0.0,0.00071]
[1780534751012,77.93,63202.6,13.8,-0.99999,0.0,0.0007]
[1780534752023,77.93,63202.6,13.8,-0.99999,0.0,0.0007]
[1780534752092,77.93,63202.6,13.8,-0.99999,0.0,0.0007]
[1780534752200,77.93,63199.24,13.8,-0.99999,0.0,0.0007]
[1780534752541,77.93,63199.24,13.8,-0.99999,0.0,0.0007]
[1780534753029,77.93,63181.5,13.8,-0.99999,0.0,0.00066]
[1780534754036,77.93,63173.57,13.8,-0.99999,0.0,0.00064]
[1780534755042,77.93,63176.67,13.8,-0.99999,0.0,0.00065]
[1780534756037,77.93,63176.67,13.8,-0.99999,0.0,0.00065]
[1780534756235,77.93,63176.67,13.8,-0.99999,0.0,0.00065]
[1780534756268,77.93,63178.95,13.8,-0.99999,0.0,0.00065]
[1780534757057,77.93,63171.68,13.8,-0.99999,0.0,0.00064]
[1780534758072,77.93,63174.21,13.8,-0.99999,0.0,0.00064]
[1780534759077,77.93,63180.7,13.8,-0.99999,0.0,0.00066]
[1780534760006,77.93,63180.7,13.8,-0.99999,0.0,0.00066]
[1780534760084,77.93,63186.46,13.8,-0.99999,0.0,0.00067]
[1780534761091,77.93,63190.81,13.8,-0.99999,0.0,0.00068]
[1780534761995,77.93,63190.81,13.8,-0.99999,0.0,0.00068]
[1780534762344,77.93,63190.68,13.8,-0.99999,0.0,0.00068]
[1780534763235,77.93,63190.68,13.8,-0.99999,0.0,0.00068]
[1780534763286,77.93,63214.23,13.8,-0.99999,0.0,0.00073]
[1780534763452,77.93,63214.23,13.8,-0.99999,0.0,0.00073]
[1780534764114,77.93,63230.3,13.8,-0.99999,0.0,0.00077]
[1780534765121,77.93,63226.2,13.8,-0.99999,0.0,0.00076]
[1780534766712,77.93,63227.31,13.8,-0.99999,0.0,0.00076]
[1780534767135,77.93,63228.56,13.8,-0.99999,0.0,0.00076]
[1780534768746,77.93,63229.01,13.8,-0.99999,0.0,0.00076]
[1780534769152,77.93,63233.76,13.8,-0.99999,0.0,0.00077]
[1780534770156,77.93,63242.96,13.8,-0.99999,0.0,0.0008]
[1780534771162,77.93,63240.17,13.8,-0.99999,0.0,0.00077]
[1780534772170,77.93,63230.15,13.8,-0.99999,0.0,0.00075]
[1780534772924,77.93,63230.15,13.8,-0.99999,0.0,0.00075]
[1780534773191,77.93,63230.15,13.8,-0.99999,0.0,0.00075]
[1780534773275,77.93,63227.18,13.8,-0.99999,0.0,0.00074]
[1780534774185,77.93,63205.74,13.8,-0.99999,0.0,0.00069]
[1780534775192,77.93,63203.13,13.8,-0.99999,0.0,0.00069]
[1780534776199,77.93,63204.36,13.8,-0.99999,0.0,0.00069]
[1780534777206,77.93,63201.54,13.8,-0.99999,0.0,0.00068]
[1780534778213,77.93,63200.16,13.8,-0.99999,0.0,0.00068]
[1780534779220,77.93,63204.47,13.8,-0.99999,0.0,0.00069]
[1780534780241,77.93,63219.14,13.8,-0.99999,0.0,0.00072]
[1780534781242,77.93,63225.25,13.8,-0.99999,0.0,0.00074]
[1780534782248,77.93,63226.16,13.8,-0.99999,0.0,0.00074]
[1780534783256,77.93,63228.66,13.8,-0.99999,0.0,0.00074]
[1780534784263,77.93,63235.76,13.8,-0.99999,0.0,0.00076]
[1780534785270,77.93,63239.09,13.8,-0.99999,0.0,0.00077]
[1780534786277,77.93,63240.09,13.8,-0.99999,0.0,0.00077]
[1780534787284,77.93,63243.41,13.8,-0.99999,0.0,0.00078]
[1780534787764,77.93,63243.41,13.8,-0.99999,0.0,0.00078]
[1780534788291,77.93,63242.87,13.8,-0.99999,0.0,0.00078]
[1780534789298,77.93,63240.61,13.8,-0.99999,0.0,0.00077]
[1780534790305,77.93,63238.64,13.8,-0.99999,0.0,0.00077]
[1780534791312,77.93,63232.19,13.8,-0.99999,0.0,0.00075]
[1780534792319,77.93,63228.7,13.8,-0.99999,0.0,0.00074]
[1780534793326,77.93,63232.76,13.8,-0.99999,0.0,0.00075]
[1780534794333,77.93,63237.16,13.8,-0.99999,0.0,0.00076]
[1780534795341,77.93,63234.34,13.8,-0.99999,0.0,0.00076]
[1780534796348,77.93,63231.48,13.8,-0.99999,0.0,0.00075]
[1780534797355,77.93,63235.3,13.8,-0.99999,0.0,0.00076]
[1780534798362,77.93,63234.16,13.8,-0.99999,0.0,0.00076]
[1780534799369,77.93,63236.93,13.8,-0.99999,0.0,0.00076]
[1780534800376,77.93,63245.44,13.8,-0.99999,0.0,0.00078]
[1780534801467,77.93,63251.48,13.8,-0.99999,0.0,0.0008]
[1780534802443,77.93,63253.66,13.8,-0.99999,0.0,0.0008]
[1780534803450,77.93,63242.95,13.8,-0.99999,0.0,0.00078]
[1780534804459,77.93,63241.04,13.8,-0.99999,0.0,0.00077]
[1780534805465,77.93,63230.45,13.8,-0.99999,0.0,0.00075]
[1780534806138,77.93,63230.45,13.8,-0.99999,0.0,0.00075]
[1780534806194,77.93,63230.45,13.8,-0.99999,0.0,0.00075]
[1780534806472,77.93,63223.37,13.8,-0.99999,0.0,0.00073]
[1780534807480,77.93,63224.97,13.8,-0.99999,0.0,0.00074]
[1780534808491,77.93,63234.56,13.8,-0.99999,0.0,0.00076]
[1780534808619,77.93,63234.56,13.8,-0.99999,0.0,0.00076]
[1780534809497,77.93,63238.9,13.8,-0.99999,0.0,0.00077]
[1780534810515,77.93,63236.56,13.8,-0.99999,0.0,0.00076]
[1780534810576,77.93,63236.56,13.8,-0.99999,0.0,0.00076]
[1780534810778,77.93,63236.56,13.8,-0.99999,0.0,0.00076]
[1780534811077,77.93,63236.56,13.8,-0.99999,0.0,0.00076]
[1780534811520,77.93,63224.67,13.8,-0.99999,0.0,0.00074]
[1780534812265,77.93,63224.67,13.8,-0.99999,0.0,0.00074]
[1780534812388,77.93,63224.67,13.8,-0.99999,0.0,0.00074]
[1780534812408,77.93,63224.67,13.8,-0.99999,0.0,0.00074]
[1780534812530,77.93,63202.01,13.8,-0.99999,0.0,0.00069]
[1780534813534,77.93,63187.93,13.8,-0.99999,0.0,0.00066]
[1780534814541,77.93,63183.54,13.8,-0.99999,0.0,0.00065]
[1780534816166,77.93,63183.54,13.8,-0.99999,0.0,0.00065]
[1780534816247,77.93,63186.8,13.8,-0.99999,0.0,0.00065]
[1780534816584,77.93,63190.56,13.8,-0.99999,0.0,0.00066]
[1780534818250,77.93,63190.56,13.8,-0.99999,0.0,0.00066]
[1780534818288,77.93,63192.78,13.8,-0.99999,0.0,0.00067]
[1780534819467,77.93,63195.79,13.8,-0.99999,0.0,0.00067]
[1780534820244,77.93,63195.79,13.8,-0.99999,0.0,0.00067]
[1780534820338,77.93,63194.88,13.8,-0.99999,0.0,0.00067]
[1780534820627,77.93,63188.25,13.8,-0.99999,0.0,0.00066]
[1780534821627,77.93,63186.42,13.8,-0.99999,0.0,0.00065]
[1780534822634,77.93,63196.53,13.8,-0.99999,0.0,0.00067]
[1780534823644,77.93,63196.67,13.8,-0.99999,0.0,0.00067]
[1780534824649,77.93,63209.49,13.8,-0.99999,0.0,0.0007]
[1780534825656,77.93,63207.76,13.8,-0.99999,0.0,0.0007]
[1780534826663,77.93,63204.14,13.8,-0.99999,0.0,0.00069]
[1780534827670,77.93,63202.97,13.8,-0.99999,0.0,0.00069]
[1780534828677,77.93,63201.4,13.8,-0.99999,0.0,0.00068]
[1780534829684,77.93,63187.06,13.8,-0.99999,0.0,0.00065]
[1780534830691,77.93,63181.35,13.8,-0.99999,0.0,0.00064]
[1780534831907,77.93,63181.35,13.8,-0.99999,0.0,0.00064]
[1780534831941,77.93,63181.35,13.8,-0.99999,0.0,0.00064]
[1780534831961,77.93,63176.79,13.8,-0.99999,0.0,0.00062]
[1780534832706,77.93,63168.42,13.8,-0.99999,0.0,0.0006]
[1780534833713,77.93,63160.27,13.8,-0.99999,0.0,0.00059]
[1780534835926,77.93,63165.03,13.8,-0.99999,0.0,0.0006]
[1780534835995,77.93,63167.0,13.8,-0.99999,0.0,0.0006]
[1780534836979,77.93,63163.21,13.8,-0.99999,0.0,0.00059]
[1780534838006,77.93,63163.21,13.8,-0.99999,0.0,0.00059]
[1780534838235,77.93,63163.21,13.8,-0.99999,0.0,0.00059]
[1780534838292,77.93,63151.37,13.8,-0.99999,0.0,0.00057]
[1780534838752,77.93,63157.22,13.8,-0.99999,0.0,0.00058]
[1780534839761,77.93,63161.06,13.8,-0.99999,0.0,0.00059]
[1780534840768,77.93,63167.62,13.8,-0.99999,0.0,0.0006]
[1780534842041,77.93,63167.62,13.8,-0.99999,0.0,0.0006]
[1780534842126,77.93,63172.02,13.8,-0.99999,0.0,0.00061]
[1780534842782,77.93,63161.89,13.8,-0.99999,0.0,0.00059]
[1780534844461,77.93,63161.89,13.8,-0.99999,0.0,0.00059]
[1780534844517,77.93,63160.66,13.8,-0.99999,0.0,0.00059]
[1780534844620,77.93,63160.66,13.8,-0.99999,0.0,0.00059]
[1780534844798,77.93,63184.54,13.8,-0.99999,0.0,0.00063]
[1780534845805,77.93,63195.38,13.8,-0.99999,0.0,0.00066]
[1780534846812,77.93,63188.95,13.8,-0.99999,0.0,0.00064]
[1780534848401,77.93,63188.95,13.8,-0.99999,0.0,0.00064]
[1780534848405,77.93,63186.27,13.8,-0.99999,0.0,0.00064]
[1780534848826,77.93,63184.11,13.8,-0.99999,0.0,0.00063]
[1780534850508,77.93,63184.11,13.8,-0.99999,0.0,0.00063]
[1780534850557,77.93,63188.69,13.8,-0.99999,0.0,0.00064]
[1780534851165,77.93,63188.69,13.8,-0.99999,0.0,0.00064]
[1780534851228,77.93,63196.87,13.8,-0.99999,0.0,0.00066]
[1780534851851,77.93,63221.82,13.8,-0.99999,0.0,0.00071]
[1780534852900,77.93,63221.82,13.8,-0.99999,0.0,0.00071]
[1780534852969,77.93,63239.02,13.8,-0.99999,0.0,0.00075]
[1780534854530,77.93,63239.02,13.8,-0.99999,0.0,0.00075]
[1780534853865,77.93,63251.96,13.8,-0.99999,0.0,0.00078]
[1780534854872,77.93,63260.02,13.8,-0.99999,0.0,0.0008]
[1780534855880,77.93,63257.19,13.8,-0.99999,0.0,0.00079]
[1780534858504,77.93,63257.32,13.8,-0.99999,0.0,0.00079]
[1780534858590,77.93,63258.96,13.8,-0.99999,0.0,0.0008]
[1780534859557,77.93,63258.96,13.8,-0.99999,0.0,0.0008]
[1780534859601,77.93,63257.77,13.8,-0.99999,0.0,0.0008]
[1780534859907,77.93,63265.47,13.8,-0.99999,0.0,0.00082]
[1780534860794,77.93,63265.47,13.8,-0.99999,0.0,0.00082]
[1780534860914,77.93,63277.44,13.8,-0.99999,0.0,0.00085]
[1780534862366,77.93,63277.44,13.8,-0.99999,0.0,0.00085]
[1780534862402,77.93,63277.6,13.8,-0.99999,0.0,0.00085]
[1780534863061,77.93,63276.01,13.8,-0.99999,0.0,0.00084]
[1780534864520,77.93,63276.01,13.8,-0.99999,0.0,0.00084]
[1780534864610,77.93,63274.96,13.8,-0.99999,0.0,0.00084]
[1780534865607,77.93,63274.96,13.8,-0.99999,0.0,0.00084]
[1780534865629,77.93,63279.56,13.8,-0.99999,0.0,0.00085]
[1780534866046,77.93,63284.15,13.8,-0.99999,0.0,0.00086]
[1780534867053,77.93,63286.54,13.8,-0.99999,0.0,0.00087]
[1780534868116,77.93,63297.58,13.8,-0.99999,0.0,0.0009]
[1780534869106,77.93,63309.56,13.8,-0.99999,0.0,0.00093]
[1780534870498,77.93,63309.56,13.8,-0.99999,0.0,0.00093]
[1780534870516,77.93,63305.01,13.8,-0.99999,0.0,0.00092]
[1780534870699,77.93,63305.01,13.8,-0.99999,0.0,0.00092]
[1780534871121,77.93,63292.22,13.8,-0.99999,0.0,0.00088]
[1780534872144,77.93,63279.57,13.8,-0.99999,0.0,0.00085]
[1780534873148,77.93,63275.37,13.8,-0.99999,0.0,0.00084]
[1780534874465,77.93,63275.37,13.8,-0.99999,0.0,0.00084]
[1780534874547,77.93,63280.97,13.8,-0.99999,0.0,0.00085]
[1780534875167,77.93,63279.68,13.8,-0.99999,0.0,0.00085]
[1780534876516,77.93,63279.68,13.8,-0.99999,0.0,0.00085]
[1780534877183,77.93,63277.99,13.8,-0.99999,0.0,0.00085]
[1780534879311,77.93,63286.08,13.8,-0.99999,0.0,0.00087]
[1780534880205,77.93,63291.75,13.8,-0.99999,0.0,0.00088]
[1780534881212,77.93,63301.1,13.8,-0.99999,0.0,0.00091]
[1780534882502,77.93,63301.1,13.8,-0.99999,0.0,0.00091]
[1780534882530,77.93,63312.33,13.8,-0.99999,0.0,0.00094]
[1780534883229,77.93,63315.29,13.8,-0.99999,0.0,0.00095]
[1780534884236,77.93,63325.11,13.8,-0.99999,0.0,0.00098]
[1780534885665,77.93,63337.32,13.8,-0.99999,0.0,0.00102]
[1780534886557,77.93,63337.32,13.8,-0.99999,0.0,0.00102]
[1780534886597,77.93,63356.51,13.8,-0.99999,0.0,0.00108]
[1780534887268,77.93,63357.36,13.8,-0.99999,0.0,0.00108]
[1780534888666,77.93,63357.36,13.8,-0.99999,0.0,0.00108]
[1780534888270,77.93,63340.96,13.8,-0.99999,0.0,0.00103]
[1780534889277,77.93,63337.81,13.8,-0.99999,0.0,0.00102]
[1780534890285,77.93,63341.92,13.8,-0.99999,0.0,0.00103]
[1780534890747,77.93,63341.92,13.8,-0.99999,0.0,0.00103]
[1780534891639,77.93,63341.92,13.8,-0.99999,0.0,0.00103]
[1780534891296,77.93,63349.28,13.8,-0.99999,0.0,0.00103]
[1780534892303,77.93,63362.6,13.8,-0.99999,0.0,0.00107]
[1780534893669,77.93,63365.87,13.8,-0.99999,0.0,0.00108]
[1780534894755,77.93,63365.87,13.8,-0.99999,0.0,0.00108]
[1780534895471,77.93,63373.07,13.8,-0.99999,0.0,0.00111]
[1780534896335,77.93,63370.01,13.8,-0.99999,0.0,0.0011]
[1780534897348,77.93,63363.26,13.8,-0.99999,0.0,0.00107]
[1780534898353,77.93,63366.85,13.8,-0.99999,0.0,0.00109]
[1780534899360,77.93,63367.7,13.8,-0.99999,0.0,0.00109]
[1780534900153,77.93,63367.7,13.8,-0.99999,0.0,0.00109]
[1780534900373,77.93,63366.32,13.8,-0.99999,0.0,0.00108]
[1780534901375,77.93,63359.35,13.8,-0.99999,0.0,0.00106]
[1780534902382,77.93,63364.53,13.8,-0.99999,0.0,0.00108]
[1780534903361,77.93,63364.53,13.8,-0.99999,0.0,0.00108]
[1780534903389,77.93,63346.26,13.8,-0.99999,0.0,0.00102]
[1780534904735,77.93,63346.26,13.8,-0.99999,0.0,0.00102]
[1780534904740,77.93,63322.89,13.8,-0.99999,0.0,0.00095]
[1780534905407,77.93,63313.54,13.8,-0.99999,0.0,0.00092]
[1780534906414,77.93,63308.43,13.8,-0.99999,0.0,0.00091]
[1780534907428,77.93,63305.42,13.8,-0.99999,0.0,0.0009]
[1780534907787,77.93,63305.42,13.8,-0.99999,0.0,0.0009]
[1780534908436,77.93,63299.98,13.8,-0.99999,0.0,0.00089]
[1780534909440,77.93,63293.61,13.8,-0.99999,0.0,0.00087]
[1780534910238,77.93,63293.61,13.8,-0.99999,0.0,0.00087]
[1780534910741,77.93,63290.28,13.8,-0.99999,0.0,0.00086]
[1780534911454,77.93,63284.07,13.8,-0.99999,0.0,0.00084]
[1780534912512,77.93,63286.78,13.8,-0.99999,0.0,0.00085]
[1780534913473,77.93,63293.84,13.8,-0.99999,0.0,0.00087]
[1780534914597,77.93,63293.84,13.8,-0.99999,0.0,0.00087]
[1780534914616,77.93,63299.67,13.8,-0.99999,0.0,0.00088]
[1780534915425,77.93,63299.67,13.8,-0.99999,0.0,0.00088]
[1780534915487,77.93,63296.51,13.8,-0.99999,0.0,0.00088]
[1780534916494,77.93,63292.77,13.8,-0.99999,0.0,0.00087]
[1780534918739,77.93,63292.87,13.8,-0.99999,0.0,0.00087]
[1780534919652,77.93,63292.8,13.8,-0.99999,0.0,0.00087]
[1780534919751,77.93,63295.86,13.8,-0.99999,0.0,0.00087]
[1780534920528,77.93,63296.97,13.8,-0.99999,0.0,0.00088]
[1780534920771,77.93,63296.97,13.8,-0.99999,0.0,0.00088]
[1780534921228,77.93,63296.97,13.8,-0.99999,0.0,0.00088]
[1780534921319,77.93,63296.97,13.8,-0.99999,0.0,0.00088]
[1780534921541,77.93,63281.98,13.8,-0.99999,0.0,0.00084]
[1780534922547,77.93,63269.4,13.8,-0.99999,0.0,0.00081]
[1780534923279,77.93,63269.4,13.8,-0.99999,0.0,0.00081]
[1780534923687,77.93,63269.4,13.8,-0.99999,0.0,0.00081]
[1780534923691,77.93,63260.69,13.8,-0.99999,0.0,0.00078]
[1780534924572,77.93,63253.93,13.8,-0.99999,0.0,0.00077]
[1780534924968,77.93,63253.93,13.8,-0.99999,0.0,0.00077]
[1780534925579,77.93,63260.79,13.8,-0.99999,0.0,0.00079]
[1780534926481,77.93,63260.79,13.8,-0.99999,0.0,0.00079]
[1780534926513,77.93,63260.79,13.8,-0.99999,0.0,0.00079]
[1780534926586,77.93,63267.86,13.8,-0.99999,0.0,0.0008]
[1780534927593,77.93,63263.63,13.8,-0.99999,0.0,0.00079]
[1780534928602,77.93,63270.27,13.8,-0.99999,0.0,0.00081]
[1780534930070,77.93,63275.94,13.8,-0.99999,0.0,0.00082]
[1780534930616,77.93,63283.45,13.8,-0.99999,0.0,0.00084]
[1780534931623,77.93,63285.02,13.8,-0.99999,0.0,0.00085]
[1780534932322,77.93,63285.02,13.8,-0.99999,0.0,0.00085]
[1780534932632,77.93,63280.57,13.8,-0.99999,0.0,0.00083]
[1780534933639,77.93,63272.48,13.8,-0.99999,0.0,0.00081]
[1780534934649,77.93,63271.25,13.8,-0.99999,0.0,0.00081]
[1780534935654,77.93,63284.3,13.8,-0.99999,0.0,0.00084]
[1780534936661,77.93,63291.01,13.8,-0.99999,0.0,0.00086]
[1780534937001,77.93,63291.01,13.8,-0.99999,0.0,0.00086]
[1780534937668,77.93,63296.52,13.8,-0.99999,0.0,0.00088]
[1780534938675,77.93,63298.36,13.8,-0.99999,0.0,0.00088]
[1780534939005,77.93,63298.36,13.8,-0.99999,0.0,0.00088]
[1780534939663,77.93,63298.36,13.8,-0.99999,0.0,0.00088]
[1780534939682,77.93,63307.99,13.8,-0.99999,0.0,0.00091]
[1780534940689,77.93,63301.78,13.8,-0.99999,0.0,0.00089]
[1780534941695,77.93,63292.66,13.8,-0.99999,0.0,0.00087]
[1780534942703,77.93,63307.72,13.8,-0.99999,0.0,0.00091]
[1780534943122,77.93,63307.72,13.8,-0.99999,0.0,0.00091]
[1780534943138,77.93,63307.72,13.8,-0.99999,0.0,0.00091]
[1780534943738,77.93,63315.24,13.8,-0.99999,0.0,0.00093]
[1780534944733,77.93,63319.45,13.8,-0.99999,0.0,0.00094]
[1780534945747,77.93,63312.96,13.8,-0.99999,0.0,0.00092]
[1780534946619,77.93,63312.96,13.8,-0.99999,0.0,0.00092]
[1780534946754,77.93,63305.2,13.8,-0.99999,0.0,0.0009]
[1780534947760,77.93,63307.88,13.8,-0.99999,0.0,0.00091]
[1780534948752,77.93,63307.88,13.8,-0.99999,0.0,0.00091]
[1780534948779,77.93,63305.58,13.8,-0.99999,0.0,0.0009]
[1780534949792,77.93,63314.34,13.8,-0.99999,0.0,0.00093]
[1780534950791,77.93,63307.73,13.8,-0.99999,0.0,0.00091]
[1780534951798,77.93,63304.0,13.8,-0.99999,0.0,0.00088]
[1780534952805,77.93,63312.56,13.8,-0.99999,0.0,0.0009]
[1780534953812,77.93,63322.87,13.8,-0.99999,0.0,0.00093]
[1780534954450,77.93,63322.87,13.8,-0.99999,0.0,0.00093]
[1780534954819,77.93,63322.71,13.8,-0.99999,0.0,0.00093]
[1780534955826,77.93,63329.03,13.8,-0.99999,0.0,0.00095]
[1780534956833,77.93,63350.14,13.8,-0.99999,0.0,0.00101]
[1780534957096,77.93,63350.14,13.8,-0.99999,0.0,0.00101]
[1780534957153,77.93,63350.14,13.8,-0.99999,0.0,0.00101]
[1780534957842,77.93,63344.97,13.8,-0.99999,0.0,0.00099]
[1780534959854,77.93,63333.84,13.8,-0.99999,0.0,0.00096]
[1780534961130,77.93,63333.84,13.8,-0.99999,0.0,0.00096]
[1780534961149,77.93,63315.74,13.8,-0.99999,0.0,0.00091]
[1780534961868,77.93,63317.92,13.8,-0.99999,0.0,0.00091]
[1780534962875,77.93,63319.1,13.8,-0.99999,0.0,0.00092]
[1780534964888,77.93,63315.69,13.8,-0.99999,0.0,0.00091]
[1780534965896,77.93,63319.77,13.8,-0.99999,0.0,0.00092]
[1780534967910,77.93,63330.04,13.8,-0.99999,0.0,0.00095]
[1780534969290,77.93,63330.04,13.8,-0.99999,0.0,0.00095]
[1780534969328,77.93,63343.42,13.8,-0.99999,0.0,0.00099]
[1780534970836,77.93,63352.64,13.8,-0.99999,0.0,0.00102]
[1780534970932,77.93,63354.61,13.8,-0.99999,0.0,0.00102]
[1780534971938,77.93,63343.6,13.8,-0.99999,0.0,0.00099]
[1780534973245,77.93,63343.6,13.8,-0.99999,0.0,0.00099]
[1780534973303,77.93,63349.04,13.8,-0.99999,0.0,0.00101]
[1780534973953,77.93,63352.06,13.8,-0.99999,0.0,0.00101]
[1780534975252,77.93,63352.06,13.8,-0.99999,0.0,0.00101]
[1780534975523,77.93,63352.06,13.8,-0.99999,0.0,0.00101]
[1780534975558,77.93,63353.03,13.8,-0.99999,0.0,0.00102]
[1780534975970,77.93,63353.85,13.8,-0.99999,0.0,0.00102]
[1780534976977,77.93,63351.93,13.8,-0.99999,0.0,0.00101]
[1780534977984,77.93,63351.09,13.8,-0.99999,0.0,0.00101]
[1780534979271,77.93,63351.09,13.8,-0.99999,0.0,0.00101]
[1780534979497,77.93,63351.09,13.8,-0.99999,0.0,0.00101]
[1780534979500,77.93,63350.94,13.8,-0.99999,0.0,0.00101]
[1780534980000,77.93,63340.77,13.8,-0.99999,0.0,0.00098]
[1780534981715,77.93,63340.77,13.8,-0.99999,0.0,0.00098]
[1780534981779,77.93,63341.05,13.8,-0.99999,0.0,0.00098]
[1780534982013,77.93,63348.24,13.8,-0.99999,0.0,0.001]
[1780534983094,77.93,63352.44,13.8,-0.99999,0.0,0.00102]
[1780534984509,77.93,63352.44,13.8,-0.99999,0.0,0.00102]
[1780534984661,77.93,63352.44,13.8,-0.99999,0.0,0.00102]
[1780534984715,77.93,63375.25,13.8,-0.99999,0.0,0.00109]
[1780534986061,77.93,63351.32,13.8,-0.99999,0.0,0.00101]
[1780534987518,77.93,63351.32,13.8,-0.99999,0.0,0.00101]
[1780534987572,77.93,63349.11,13.8,-0.99999,0.0,0.00101]
[1780534988078,77.93,63365.17,13.8,-0.99999,0.0,0.00106]
[1780534989500,77.93,63365.17,13.8,-0.99999,0.0,0.00106]
[1780534989593,77.93,63365.6,13.8,-0.99999,0.0,0.00106]
[1780534990092,77.93,63361.87,13.8,-0.99999,0.0,0.00105]
[1780534991099,77.93,63352.95,13.8,-0.99999,0.0,0.00102]
[1780534992109,77.93,63356.16,13.8,-0.99999,0.0,0.00103]
[1780534993506,77.93,63356.16,13.8,-0.99999,0.0,0.00103]
[1780534993740,77.93,63356.16,13.8,-0.99999,0.0,0.00103]
[1780534993808,77.93,63367.68,13.8,-0.99999,0.0,0.00106]
[1780534994122,77.93,63373.39,13.8,-0.99999,0.0,0.00108]
[1780534995131,77.93,63359.06,13.8,-0.99999,0.0,0.00104]
[1780534996355,77.93,63359.06,13.8,-0.99999,0.0,0.00104]
[1780534996448,77.93,63359.06,13.8,-0.99999,0.0,0.00104]
[1780534996454,77.93,63355.36,13.8,-0.99999,0.0,0.00103]
[1780534997151,77.93,63343.95,13.8,-0.99999,0.0,0.00099]
[1780534998155,77.93,63341.76,13.8,-0.99999,0.0,0.00098]
[1780534999163,77.93,63347.8,13.8,-0.99999,0.0,0.001]
[1780535000380,77.93,63347.8,13.8,-0.99999,0.0,0.001]
[1780535000442,77.93,63360.72,13.8,-0.99999,0.0,0.00104]
[1780535001176,77.93,63369.95,13.8,-0.99999,0.0,0.00107]
[1780535002632,77.93,63369.95,13.8,-0.99999,0.0,0.00107]
[1780535002678,77.93,63365.85,13.8,-0.99999,0.0,0.00106]
[1780535003847,77.93,63354.18,13.8,-0.99999,0.0,0.00102]
[1780535004200,77.93,63337.92,13.8,-0.99999,0.0,0.00097]
[1780535005207,77.93,63329.26,13.8,-0.99999,0.0,0.00095]
[1780535006902,77.93,63329.26,13.8,-0.99999,0.0,0.00095]
[1780535006213,77.93,63338.56,13.8,-0.99999,0.0,0.00097]
[1780535006963,77.93,63338.56,13.8,-0.99999,0.0,0.00097]
[1780535007228,77.93,63349.96,13.8,-0.99999,0.0,0.00101]
[1780535008227,77.93,63354.62,13.8,-0.99999,0.0,0.00102]
[1780535009233,77.93,63346.12,13.8,-0.99999,0.0,0.001]
[1780535010241,77.93,63337.01,13.8,-0.99999,0.0,0.00097]
[1780535010925,77.93,63337.01,13.8,-0.99999,0.0,0.00097]
[1780535011249,77.93,63333.13,13.8,-0.99999,0.0,0.00094]
[1780535013267,77.93,63327.62,13.8,-0.99999,0.0,0.00092]
[1780535014271,77.93,63311.11,13.8,-0.99999,0.0,0.00088]
[1780535015118,77.93,63311.11,13.8,-0.99999,0.0,0.00088]
[1780535015244,77.93,63311.11,13.8,-0.99999,0.0,0.00088]
[1780535015279,77.93,63299.59,13.8,-0.99999,0.0,0.00084]
[1780535016285,77.93,63290.11,13.8,-0.99999,0.0,0.00082]
[1780535017291,77.93,63290.89,13.8,-0.99999,0.0,0.00082]
[1780535018307,77.93,63288.85,13.8,-0.99999,0.0,0.00082]
[1780535019312,77.93,63293.47,13.8,-0.99999,0.0,0.00083]
[1780535020211,77.93,63293.47,13.8,-0.99999,0.0,0.00083]
[1780535020233,77.93,63293.47,13.8,-0.99999,0.0,0.00083]
[1780535020366,77.93,63305.71,13.8,-0.99999,0.0,0.00086]
[1780535021365,77.93,63315.14,13.8,-0.99999,0.0,0.00089]
[1780535022373,77.93,63311.81,13.8,-0.99999,0.0,0.00088]
[1780535023730,77.93,63311.81,13.8,-0.99999,0.0,0.00088]
[1780535023793,77.93,63306.61,13.8,-0.99999,0.0,0.00086]
[1780535024967,77.93,63307.01,13.8,-0.99999,0.0,0.00086]
[1780535024989,77.93,63307.01,13.8,-0.99999,0.0,0.00086]
[1780535025397,77.93,63320.93,13.8,-0.99999,0.0,0.0009]
[1780535026402,77.93,63328.79,13.8,-0.99999,0.0,0.00092]
[1780535027409,77.93,63314.83,13.8,-0.99999,0.0,0.00089]
[1780535028416,77.93,63316.73,13.8,-0.99999,0.0,0.00089]
[1780535028961,77.93,63316.73,13.8,-0.99999,0.0,0.00089]
[1780535029423,77.93,63319.82,13.8,-0.99999,0.0,0.0009]
[1780535030430,77.93,63321.75,13.8,-0.99999,0.0,0.0009]
[1780535031437,77.93,63320.04,13.8,-0.99999,0.0,0.0009]
[1780535032448,77.93,63328.04,13.8,-0.99999,0.0,0.00092]
[1780535033452,77.93,63327.3,13.8,-0.99999,0.0,0.00092]
[1780535034996,77.93,63326.58,13.8,-0.99999,0.0,0.00092]
[1780535035466,77.93,63323.59,13.8,-0.99999,0.0,0.00091]
[1780535036473,77.93,63320.26,13.8,-0.99999,0.0,0.0009]
[1780535037480,77.93,63352.96,13.8,-0.99999,0.0,0.001]
[1780535038486,77.93,63323.43,13.8,-0.99999,0.0,0.00091]
[1780535039494,77.93,63318.32,13.8,-0.99999,0.0,0.00089]
[1780535040416,77.93,63318.32,13.8,-0.99999,0.0,0.00089]
[1780535040502,77.93,63312.94,13.8,-0.99999,0.0,0.00088]
[1780535041509,77.93,63299.75,13.8,-0.99999,0.0,0.00085]
[1780535042516,77.93,63284.48,13.8,-0.99999,0.0,0.00081]
[1780535043727,77.93,63284.48,13.8,-0.99999,0.0,0.00081]
[1780535043736,77.93,63284.48,13.8,-0.99999,0.0,0.00081]
[1780535043809,77.93,63253.04,13.8,-0.99999,0.0,0.00073]
[1780535044537,77.93,63242.08,13.8,-0.99999,0.0,0.00071]
[1780535045552,77.93,63241.12,13.8,-0.99999,0.0,0.00071]
[1780535046349,77.93,63241.12,13.8,-0.99999,0.0,0.00071]
[1780535046561,77.93,63247.64,13.8,-0.99999,0.0,0.00072]
[1780535047569,77.93,63246.06,13.8,-0.99999,0.0,0.00072]
[1780535048255,77.93,63246.06,13.8,-0.99999,0.0,0.00072]
[1780535048576,77.93,63243.12,13.8,-0.99999,0.0,0.00071]
[1780535049583,77.93,63240.26,13.8,-0.99999,0.0,0.0007]
[1780535050591,77.93,63225.47,13.8,-0.99999,0.0,0.00067]
[1780535051598,77.93,63218.42,13.8,-0.99999,0.0,0.00066]
[1780535052247,77.93,63218.42,13.8,-0.99999,0.0,0.00066]
[1780535052605,77.93,63222.97,13.8,-0.99999,0.0,0.00067]
[1780535053612,77.93,63228.49,13.8,-0.99999,0.0,0.00068]
[1780535054245,77.93,63228.49,13.8,-0.99999,0.0,0.00068]
[1780535054620,77.93,63222.9,13.8,-0.99999,0.0,0.00067]
[1780535055627,77.93,63224.41,13.8,-0.99999,0.0,0.00067]
[1780535057641,77.93,63229.13,13.8,-0.99999,0.0,0.00068]
[1780535058647,77.93,63232.07,13.8,-0.99999,0.0,0.00069]
[1780535059655,77.93,63233.51,13.8,-0.99999,0.0,0.00069]
[1780535060662,77.93,63228.4,13.8,-0.99999,0.0,0.00068]
[1780535061669,77.93,63227.65,13.8,-0.99999,0.0,0.00068]
[1780535062675,77.93,63229.78,13.8,-0.99999,0.0,0.00068]
[1780535063927,77.93,63232.81,13.8,-0.99999,0.0,0.00069]
[1780535064693,77.93,63239.14,13.8,-0.99999,0.0,0.0007]
[1780535065708,77.93,63246.14,13.8,-0.99999,0.0,0.00072]
[1780535066716,77.93,63256.95,13.8,-0.99999,0.0,0.00074]
[1780535067722,77.93,63265.43,13.8,-0.99999,0.0,0.00076]
[1780535068247,77.93,63265.43,13.8,-0.99999,0.0,0.00076]
[1780535068729,77.93,63265.52,13.8,-0.99999,0.0,0.00076]
[1780535072251,77.93,63260.29,13.8,-0.99999,0.0,0.00073]
[1780535072757,77.93,63257.3,13.8,-0.99999,0.0,0.00072]
[1780535073937,77.93,63257.3,13.8,-0.99999,0.0,0.00072]
[1780535073764,77.93,63261.42,13.8,-0.99999,0.0,0.00073]
[1780535074772,77.93,63266.8,13.8,-0.99999,0.0,0.00075]
[1780535075778,77.93,63271.17,13.8,-0.99999,0.0,0.00076]
[1780535076790,77.93,63264.03,13.8,-0.99999,0.0,0.00074]
[1780535077797,77.93,63274.24,13.8,-0.99999,0.0,0.00076]
[1780535078239,77.93,63274.24,13.8,-0.99999,0.0,0.00076]
[1780535078804,77.93,63279.49,13.8,-0.99999,0.0,0.00078]
[1780535080819,77.93,63282.2,13.8,-0.99999,0.0,0.00078]
[1780535081826,77.93,63283.53,13.8,-0.99999,0.0,0.00079]
[1780535082836,77.93,63285.7,13.8,-0.99999,0.0,0.00079]
[1780535083843,77.93,63308.9,13.8,-0.99999,0.0,0.00085]
[1780535084850,77.93,63322.55,13.8,-0.99999,0.0,0.00089]
[1780535085857,77.93,63322.0,13.8,-0.99999,0.0,0.00088]
[1780535086997,77.93,63322.0,13.8,-0.99999,0.0,0.00088]
[1780535087053,77.93,63323.35,13.8,-0.99999,0.0,0.00089]
[1780535087887,77.93,63320.42,13.8,-0.99999,0.0,0.00088]
[1780535089010,77.93,63320.42,13.8,-0.99999,0.0,0.00088]
[1780535088894,77.93,63319.74,13.8,-0.99999,0.0,0.00088]
[1780535089901,77.93,63321.65,13.8,-0.99999,0.0,0.00088]
[1780535090908,77.93,63324.47,13.8,-0.99999,0.0,0.00089]
[1780535091917,77.93,63327.08,13.8,-0.99999,0.0,0.0009]
[1780535092922,77.93,63318.94,13.8,-0.99999,0.0,0.00088]
[1780535093158,77.93,63318.94,13.8,-0.99999,0.0,0.00088]
[1780535093178,77.93,63318.94,13.8,-0.99999,0.0,0.00088]
[1780535093404,77.93,63318.94,13.8,-0.99999,0.0,0.00088]
[1780535093929,77.93,63308.87,13.8,-0.99999,0.0,0.00085]
[1780535094936,77.93,63305.23,13.8,-0.99999,0.0,0.00084]
[1780535095944,77.93,63297.1,13.8,-0.99999,0.0,0.00082]
[1780535096950,77.93,63292.47,13.8,-0.99999,0.0,0.00081]
[1780535097177,77.93,63292.47,13.8,-0.99999,0.0,0.00081]
[1780535097957,77.93,63294.39,13.8,-0.99999,0.0,0.00081]
[1780535098965,77.93,63290.8,13.8,-0.99999,0.0,0.0008]
[1780535099294,77.93,63290.8,13.8,-0.99999,0.0,0.0008]
[1780535101058,77.93,63286.38,13.8,-0.99999,0.0,0.00079]
[1780535102002,77.93,63283.84,13.8,-0.99999,0.0,0.00079]
[1780535103047,77.93,63283.84,13.8,-0.99999,0.0,0.00079]
[1780535102999,77.93,63268.98,13.8,-0.99999,0.0,0.00075]
[1780535103118,77.93,63268.98,13.8,-0.99999,0.0,0.00075]
[1780535103247,77.93,63268.98,13.8,-0.99999,0.0,0.00075]
[1780535104020,77.93,63277.49,13.8,-0.99999,0.0,0.00077]
[1780535105017,77.93,63288.95,13.8,-0.99999,0.0,0.0008]
[1780535105149,77.93,63288.95,13.8,-0.99999,0.0,0.0008]
[1780535105178,77.93,63288.95,13.8,-0.99999,0.0,0.0008]
[1780535106024,77.93,63301.23,13.8,-0.99999,0.0,0.00083]
[1780535107031,77.93,63294.02,13.8,-0.99999,0.0,0.00081]
[1780535108049,77.93,63287.95,13.8,-0.99999,0.0,0.0008]
[1780535109073,77.93,63283.89,13.8,-0.99999,0.0,0.00079]
[1780535109187,77.93,63283.89,13.8,-0.99999,0.0,0.00079]
[1780535110079,77.93,63283.76,13.8,-0.99999,0.0,0.00079]
[1780535111086,77.93,63286.26,13.8,-0.99999,0.0,0.00079]
[1780535112093,77.93,63296.84,13.8,-0.99999,0.0,0.00082]
[1780535113099,77.93,63306.31,13.8,-0.99999,0.0,0.00084]
[1780535114118,77.93,63309.45,13.8,-0.99999,0.0,0.00085]
[1780535115125,77.93,63311.75,13.8,-0.99999,0.0,0.00086]
[1780535116149,77.93,63319.3,13.8,-0.99999,0.0,0.00088]
[1780535117138,77.93,63325.74,13.8,-0.99999,0.0,0.00089]
[1780535118145,77.93,63322.04,13.8,-0.99999,0.0,0.00088]
[1780535120020,77.93,63322.04,13.8,-0.99999,0.0,0.00088]
[1780535120122,77.93,63313.95,13.8,-0.99999,0.0,0.00086]
[1780535120159,77.93,63316.56,13.8,-0.99999,0.0,0.00087]
[1780535121997,77.93,63316.56,13.8,-0.99999,0.0,0.00087]
[1780535122088,77.93,63322.17,13.8,-0.99999,0.0,0.00089]
[1780535122173,77.93,63320.03,13.8,-0.99999,0.0,0.00088]
[1780535123839,77.93,63320.03,13.8,-0.99999,0.0,0.00088]
[1780535123869,77.93,63317.09,13.8,-0.99999,0.0,0.00087]
[1780535124667,77.93,63317.09,13.8,-0.99999,0.0,0.00087]
[1780535124772,77.93,63308.64,13.8,-0.99999,0.0,0.00085]
[1780535125585,77.93,63308.64,13.8,-0.99999,0.0,0.00085]
[1780535125721,77.93,63308.64,13.8,-0.99999,0.0,0.00085]
[1780535125822,77.93,63301.9,13.8,-0.99999,0.0,0.00083]
[1780535126219,77.93,63312.15,13.8,-0.99999,0.0,0.00086]
[1780535127991,77.93,63314.12,13.8,-0.99999,0.0,0.00086]
[1780535128235,77.93,63308.43,13.8,-0.99999,0.0,0.00085]
[1780535129240,77.93,63311.45,13.8,-0.99999,0.0,0.00086]
[1780535130247,77.93,63315.7,13.8,-0.99999,0.0,0.00087]
[1780535131204,77.93,63315.7,13.8,-0.99999,0.0,0.00087]
[1780535131235,77.93,63315.7,13.8,-0.99999,0.0,0.00087]
[1780535131254,77.93,63312.32,13.8,-0.99999,0.0,0.00084]
[1780535133107,77.93,63305.04,13.8,-0.99999,0.0,0.00082]
[1780535133268,77.93,63306.28,13.8,-0.99999,0.0,0.00082]
[1780535134274,77.93,63298.9,13.8,-0.99999,0.0,0.0008]
[1780535135282,77.93,63296.7,13.8,-0.99999,0.0,0.0008]
[1780535136289,77.93,63298.51,13.8,-0.99999,0.0,0.0008]
[1780535137296,77.93,63303.84,13.8,-0.99999,0.0,0.00082]
[1780535138303,77.93,63309.23,13.8,-0.99999,0.0,0.00083]
[1780535139310,77.93,63311.97,13.8,-0.99999,0.0,0.00084]
[1780535140317,77.93,63315.99,13.8,-0.99999,0.0,0.00085]
[1780535142331,77.93,63310.47,13.8,-0.99999,0.0,0.00083]
[1780535143338,77.93,63313.99,13.8,-0.99999,0.0,0.00084]
[1780535146362,77.93,63313.31,13.8,-0.99999,0.0,0.00084]
[1780535147369,77.93,63315.35,13.8,-0.99999,0.0,0.00085]
[1780535149387,77.93,63311.53,13.8,-0.99999,0.0,0.00084]
[1780535150394,77.93,63308.45,13.8,-0.99999,0.0,0.00083]
[1780535151401,77.93,63317.96,13.8,-0.99999,0.0,0.00085]
[1780535152408,77.93,63323.49,13.8,-0.99999,0.0,0.00087]
[1780535153415,77.93,63319.33,13.8,-0.99999,0.0,0.00086]
[1780535154469,77.93,63319.33,13.8,-0.99999,0.0,0.00086]
[1780535154502,77.93,63319.33,13.8,-0.99999,0.0,0.00086]
[1780535154567,77.93,63316.22,13.8,-0.99999,0.0,0.00085]
[1780535156096,77.93,63316.22,13.8,-0.99999,0.0,0.00085]
[1780535156235,77.93,63316.05,13.8,-0.99999,0.0,0.00085]
[1780535156435,77.93,63310.12,13.8,-0.99999,0.0,0.00083]
[1780535157858,77.93,63310.12,13.8,-0.99999,0.0,0.00083]
[1780535158004,77.93,63310.12,13.8,-0.99999,0.0,0.00083]
[1780535158017,77.93,63306.22,13.8,-0.99999,0.0,0.00082]
[1780535158864,77.93,63306.22,13.8,-0.99999,0.0,0.00082]
[1780535159001,77.93,63306.22,13.8,-0.99999,0.0,0.00082]
[1780535159098,77.93,63309.68,13.8,-0.99999,0.0,0.00083]
[1780535159655,77.93,63309.68,13.8,-0.99999,0.0,0.00083]
[1780535159741,77.93,63309.68,13.8,-0.99999,0.0,0.00083]
[1780535159805,77.93,63315.38,13.8,-0.99999,0.0,0.00085]
[1780535160467,77.93,63318.97,13.8,-0.99999,0.0,0.00086]
[1780535161452,77.93,63318.97,13.8,-0.99999,0.0,0.00086]
[1780535161495,77.93,63318.97,13.8,-0.99999,0.0,0.00086]
[1780535161596,77.93,63312.18,13.8,-0.99999,0.0,0.00084]
[1780535162765,77.93,63316.19,13.8,-0.99999,0.0,0.00085]
[1780535163488,77.93,63328.14,13.8,-0.99999,0.0,0.00088]
[1780535164495,77.93,63334.5,13.8,-0.99999,0.0,0.0009]
[1780535165502,77.93,63338.2,13.8,-0.99999,0.0,0.00091]
[1780535166509,77.93,63336.4,13.8,-0.99999,0.0,0.0009]
[1780535167516,77.93,63331.15,13.8,-0.99999,0.0,0.00089]
[1780535168539,77.93,63313.88,13.8,-0.99999,0.0,0.00084]
[1780535169546,77.93,63311.3,13.8,-0.99999,0.0,0.00084]
[1780535170555,77.93,63313.32,13.8,-0.99999,0.0,0.00084]
[1780535171752,77.93,63311.02,13.8,-0.99999,0.0,0.00084]
[1780535172259,77.93,63311.02,13.8,-0.99999,0.0,0.00084]
[1780535172493,77.93,63311.02,13.8,-0.99999,0.0,0.00084]
[1780535172571,77.93,63306.35,13.8,-0.99999,0.0,0.00082]
[1780535174916,77.93,63306.75,13.8,-0.99999,0.0,0.00082]
[1780535174998,77.93,63306.75,13.8,-0.99999,0.0,0.00082]
[1780535175096,77.93,63312.38,13.8,-0.99999,0.0,0.00084]
[1780535175592,77.93,63317.11,13.8,-0.99999,0.0,0.00085]
[1780535176608,77.93,63321.53,13.8,-0.99999,0.0,0.00086]
[1780535177612,77.93,63339.54,13.8,-0.99999,0.0,0.00091]
[1780535178619,77.93,63347.94,13.8,-0.99999,0.0,0.00094]
[1780535179625,77.93,63356.06,13.8,-0.99999,0.0,0.00096]
[1780535180632,77.93,63357.05,13.8,-0.99999,0.0,0.00096]
[1780535181639,77.93,63348.64,13.8,-0.99999,0.0,0.00094]
[1780535182646,77.93,63343.41,13.8,-0.99999,0.0,0.00092]
[1780535183672,77.93,63342.65,13.8,-0.99999,0.0,0.00092]
[1780535184679,77.93,63334.36,13.8,-0.99999,0.0,0.0009]
[1780535185588,77.93,63334.36,13.8,-0.99999,0.0,0.0009]
[1780535185743,77.93,63334.36,13.8,-0.99999,0.0,0.0009]
[1780535185809,77.93,63332.61,13.8,-0.99999,0.0,0.00089]
[1780535186984,77.93,63332.61,13.8,-0.99999,0.0,0.00089]
[1780535187237,77.93,63332.61,13.8,-0.99999,0.0,0.00089]
[1780535187085,77.93,63334.46,13.8,-0.99999,0.0,0.0009]
[1780535187700,77.93,63341.1,13.8,-0.99999,0.0,0.00092]
[1780535188942,77.93,63341.1,13.8,-0.99999,0.0,0.00092]
[1780535189012,77.93,63340.64,13.8,-0.99999,0.0,0.00092]
[1780535189296,77.93,63340.64,13.8,-0.99999,0.0,0.00092]
[1780535189507,77.93,63340.64,13.8,-0.99999,0.0,0.00092]
[1780535189740,77.93,63340.64,13.8,-0.99999,0.0,0.00092]
[1780535189837,77.93,63339.83,13.8,-0.99999,0.0,0.00091]
[1780535190722,77.93,63349.52,13.8,-0.99999,0.0,0.00094]
[1780535191728,77.93,63361.1,13.8,-0.99999,0.0,0.00095]
[1780535192735,77.93,63365.21,13.8,-0.99999,0.0,0.00096]
[1780535193748,77.93,63362.4,13.8,-0.99999,0.0,0.00096]
[1780535194761,77.93,63373.89,13.8,-0.99999,0.0,0.00099]
[1780535195774,77.93,63377.97,13.8,-0.99999,0.0,0.001]
[1780535196776,77.93,63376.79,13.8,-0.99999,0.0,0.001]
[1780535198132,77.93,63373.43,13.8,-0.99999,0.0,0.00099]
[1780535198790,77.93,63370.33,13.8,-0.99999,0.0,0.00098]
[1780535199808,77.93,63369.52,13.8,-0.99999,0.0,0.00098]
[1780535200807,77.93,63351.08,13.8,-0.99999,0.0,0.00092]
[1780535201814,77.93,63340.9,13.8,-0.99999,0.0,0.0009]
[1780535202820,77.93,63344.09,13.8,-0.99999,0.0,0.0009]
[1780535203828,77.93,63348.4,13.8,-0.99999,0.0,0.00092]
[1780535204835,77.93,63346.75,13.8,-0.99999,0.0,0.00091]
[1780535206084,77.93,63346.75,13.8,-0.99999,0.0,0.00091]
[1780535206239,77.93,63346.75,13.8,-0.99999,0.0,0.00091]
[1780535206085,77.93,63345.74,13.8,-0.99999,0.0,0.00091]
[1780535206849,77.93,63350.89,13.8,-0.99999,0.0,0.00092]
[1780535207858,77.93,63371.52,13.8,-0.99999,0.0,0.00098]
[1780535208890,77.93,63378.18,13.8,-0.99999,0.0,0.001]
[1780535209884,77.93,63366.94,13.8,-0.99999,0.0,0.00097]
[1780535210891,77.93,63358.84,13.8,-0.99999,0.0,0.00095]
[1780535211898,77.93,63362.71,13.8,-0.99999,0.0,0.00096]
[1780535212905,77.93,63372.8,13.8,-0.99999,0.0,0.00099]
[1780535213912,77.93,63377.41,13.8,-0.99999,0.0,0.001]
[1780535214349,77.93,63377.41,13.8,-0.99999,0.0,0.001]
[1780535214505,77.93,63377.41,13.8,-0.99999,0.0,0.001]
[1780535214919,77.93,63377.01,13.8,-0.99999,0.0,0.001]
[1780535215301,77.93,63377.01,13.8,-0.99999,0.0,0.001]
[1780535215508,77.93,63377.01,13.8,-0.99999,0.0,0.001]
[1780535215927,77.93,63375.84,13.8,-0.99999,0.0,0.001]
[1780535216933,77.93,63372.81,13.8,-0.99999,0.0,0.00099]
[1780535217940,77.93,63372.0,13.8,-0.99999,0.0,0.00099]
[1780535219107,77.93,63374.47,13.8,-0.99999,0.0,0.00099]
[1780535219954,77.93,63388.38,13.8,-0.99999,0.0,0.00104]
[1780535220969,77.93,63379.22,13.8,-0.99999,0.0,0.00101]
[1780535221970,77.93,63359.09,13.8,-0.99999,0.0,0.00095]
[1780535222977,77.93,63337.8,13.8,-0.99999,0.0,0.00089]
[1780535223984,77.93,63343.2,13.8,-0.99999,0.0,0.0009]
[1780535224996,77.93,63351.67,13.8,-0.99999,0.0,0.00093]
[1780535226003,77.93,63366.44,13.8,-0.99999,0.0,0.00097]
[1780535227010,77.93,63362.49,13.8,-0.99999,0.0,0.00096]
[1780535228017,77.93,63356.52,13.8,-0.99999,0.0,0.00094]
[1780535229215,77.93,63356.52,13.8,-0.99999,0.0,0.00094]
[1780535229260,77.93,63354.25,13.8,-0.99999,0.0,0.00093]
[1780535230031,77.93,63349.57,13.8,-0.99999,0.0,0.00092]
[1780535231038,77.93,63353.74,13.8,-0.99999,0.0,0.00093]
[1780535232047,77.93,63342.81,13.8,-0.99999,0.0,0.0009]
[1780535233224,77.93,63342.81,13.8,-0.99999,0.0,0.0009]
[1780535233263,77.93,63327.84,13.8,-0.99999,0.0,0.00086]
[1780535234061,77.93,63333.98,13.8,-0.99999,0.0,0.00088]
[1780535235068,77.93,63325.66,13.8,-0.99999,0.0,0.00085]
[1780535236080,77.93,63313.24,13.8,-0.99999,0.0,0.00082]
[1780535237085,77.93,63318.47,13.8,-0.99999,0.0,0.00084]
[1780535238092,77.93,63319.12,13.8,-0.99999,0.0,0.00084]
[1780535238951,77.93,63319.12,13.8,-0.99999,0.0,0.00084]
[1780535239099,77.93,63328.4,13.8,-0.99999,0.0,0.00086]
[1780535240106,77.93,63332.91,13.8,-0.99999,0.0,0.00087]
[1780535241113,77.93,63331.66,13.8,-0.99999,0.0,0.00087]
[1780535242120,77.93,63342.95,13.8,-0.99999,0.0,0.0009]
[1780535242938,77.93,63342.95,13.8,-0.99999,0.0,0.0009]
[1780535243127,77.93,63345.93,13.8,-0.99999,0.0,0.00091]
[1780535244134,77.93,63344.61,13.8,-0.99999,0.0,0.00091]
[1780535245141,77.93,63337.35,13.8,-0.99999,0.0,0.00089]
[1780535246157,77.93,63335.07,13.8,-0.99999,0.0,0.00088]
[1780535247157,77.93,63340.27,13.8,-0.99999,0.0,0.00089]
[1780535248086,77.93,63340.27,13.8,-0.99999,0.0,0.00089]
[1780535248163,77.93,63360.45,13.8,-0.99999,0.0,0.00095]
[1780535249170,77.93,63359.85,13.8,-0.99999,0.0,0.00095]
[1780535250178,77.93,63369.06,13.8,-0.99999,0.0,0.00098]
[1780535251396,77.93,63369.06,13.8,-0.99999,0.0,0.00098]
[1780535251185,77.93,63376.73,13.8,-0.99999,0.0,0.00098]
[1780535252192,77.93,63373.02,13.8,-0.99999,0.0,0.00097]
[1780535253199,77.93,63361.35,13.8,-0.99999,0.0,0.00093]
[1780535254206,77.93,63357.74,13.8,-0.99999,0.0,0.00092]
[1780535255214,77.93,63358.35,13.8,-0.99999,0.0,0.00092]
[1780535256221,77.93,63357.22,13.8,-0.99999,0.0,0.00092]
[1780535257228,77.93,63348.83,13.8,-0.99999,0.0,0.0009]
[1780535258237,77.93,63355.02,13.8,-0.99999,0.0,0.00091]
[1780535259243,77.93,63352.66,13.8,-0.99999,0.0,0.00091]
[1780535260154,77.93,63352.66,13.8,-0.99999,0.0,0.00091]
[1780535260255,77.93,63332.74,13.8,-0.99999,0.0,0.00085]
[1780535261260,77.93,63299.0,13.8,-0.99999,0.0,0.00077]
[1780535262267,77.93,63295.16,13.8,-0.99999,0.0,0.00076]
[1780535263274,77.93,63294.02,13.8,-0.99999,0.0,0.00076]
[1780535264281,77.93,63288.03,13.8,-0.99999,0.0,0.00074]
[1780535265288,77.93,63274.72,13.8,-0.99999,0.0,0.00071]
[1780535266295,77.93,63275.11,13.8,-0.99999,0.0,0.00071]
[1780535267302,77.93,63279.26,13.8,-0.99999,0.0,0.00072]
[1780535268309,77.93,63284.49,13.8,-0.99999,0.0,0.00073]
[1780535269316,77.93,63282.27,13.8,-0.99999,0.0,0.00073]
[1780535270443,77.93,63285.91,13.8,-0.99999,0.0,0.00074]
[1780535271332,77.93,63296.5,13.8,-0.99999,0.0,0.00076]
[1780535272339,77.93,63302.66,13.8,-0.99999,0.0,0.00078]
[1780535273353,77.93,63302.98,13.8,-0.99999,0.0,0.00078]
[1780535274382,77.93,63306.45,13.8,-0.99999,0.0,0.00079]
[1780535276376,77.93,63301.4,13.8,-0.99999,0.0,0.00077]
[1780535279397,77.93,63305.62,13.8,-0.99999,0.0,0.00078]
[1780535280404,77.93,63307.92,13.8,-0.99999,0.0,0.00079]
[1780535281433,77.93,63297.55,13.8,-0.99999,0.0,0.00076]
[1780535282430,77.93,63290.65,13.8,-0.99999,0.0,0.00075]
[1780535283437,77.93,63286.26,13.8,-0.99999,0.0,0.00074]
[1780535284464,77.93,63286.26,13.8,-0.99999,0.0,0.00074]
[1780535284444,77.93,63296.85,13.8,-0.99999,0.0,0.00076]
[1780535285451,77.93,63300.21,13.8,-0.99999,0.0,0.00077]
[1780535286458,77.93,63295.62,13.8,-0.99999,0.0,0.00076]
[1780535287465,77.93,63298.61,13.8,-0.99999,0.0,0.00077]
[1780535287522,77.93,63298.61,13.8,-0.99999,0.0,0.00077]
[1780535288086,77.93,63298.61,13.8,-0.99999,0.0,0.00077]
[1780535288323,77.93,63298.61,13.8,-0.99999,0.0,0.00077]
[1780535288472,77.93,63302.35,13.8,-0.99999,0.0,0.00078]
[1780535289479,77.93,63297.3,13.8,-0.99999,0.0,0.00076]
[1780535290486,77.93,63280.25,13.8,-0.99999,0.0,0.00072]
[1780535291493,77.93,63274.0,13.8,-0.99999,0.0,0.00071]
[1780535292516,77.93,63273.64,13.8,-0.99999,0.0,0.00071]
[1780535293507,77.93,63286.72,13.8,-0.99999,0.0,0.00074]
[1780535294514,77.93,63293.11,13.8,-0.99999,0.0,0.00075]
[1780535295521,77.93,63289.7,13.8,-0.99999,0.0,0.00075]
[1780535296528,77.93,63279.24,13.8,-0.99999,0.0,0.00072]
[1780535297535,77.93,63287.03,13.8,-0.99999,0.0,0.00074]
[1780535299342,77.93,63293.67,13.8,-0.99999,0.0,0.00076]
[1780535299835,77.93,63293.67,13.8,-0.99999,0.0,0.00076]
[1780535299872,77.93,63281.22,13.8,-0.99999,0.0,0.00073]
[1780535300556,77.93,63274.57,13.8,-0.99999,0.0,0.00071]
[1780535301563,77.93,63272.1,13.8,-0.99999,0.0,0.00071]
[1780535302570,77.93,63269.92,13.8,-0.99999,0.0,0.0007]
[1780535303545,77.93,63269.92,13.8,-0.99999,0.0,0.0007]
[1780535304584,77.93,63261.29,13.8,-0.99999,0.0,0.00068]
[1780535305591,77.93,63255.57,13.8,-0.99999,0.0,0.00067]
[1780535306598,77.93,63256.26,13.8,-0.99999,0.0,0.00067]
[1780535307605,77.93,63253.07,13.8,-0.99999,0.0,0.00067]
[1780535308612,77.93,63256.06,13.8,-0.99999,0.0,0.00067]
[1780535310626,77.93,63255.14,13.8,-0.99999,0.0,0.00067]
[1780535311633,77.93,63255.5,13.8,-0.99999,0.0,0.00066]
[1780535312640,77.93,63253.79,13.8,-0.99999,0.0,0.00065]
[1780535313647,77.93,63250.57,13.8,-0.99999,0.0,0.00064]
[1780535314859,77.93,63250.57,13.8,-0.99999,0.0,0.00064]
[1780535314995,77.93,63250.57,13.8,-0.99999,0.0,0.00064]
[1780535315662,77.93,63245.2,13.8,-0.99999,0.0,0.00063]
[1780535317341,77.93,63245.2,13.8,-0.99999,0.0,0.00063]
[1780535317504,77.93,63245.2,13.8,-0.99999,0.0,0.00063]
[1780535317438,77.93,63241.61,13.8,-0.99999,0.0,0.00063]
[1780535317676,77.93,63240.65,13.8,-0.99999,0.0,0.00063]
[1780535318596,77.93,63240.65,13.8,-0.99999,0.0,0.00063]
[1780535318736,77.93,63240.65,13.8,-0.99999,0.0,0.00063]
[1780535318838,77.93,63241.53,13.8,-0.99999,0.0,0.00063]
[1780535320697,77.93,63239.36,13.8,-0.99999,0.0,0.00062]
[1780535321704,77.93,63228.03,13.8,-0.99999,0.0,0.0006]
[1780535323044,77.93,63228.03,13.8,-0.99999,0.0,0.0006]
[1780535323123,77.93,63229.94,13.8,-0.99999,0.0,0.0006]
[1780535323718,77.93,63240.23,13.8,-0.99999,0.0,0.00062]
[1780535324725,77.93,63245.55,13.8,-0.99999,0.0,0.00063]
[1780535325735,77.93,63248.1,13.8,-0.99999,0.0,0.00064]
[1780535327057,77.93,63248.1,13.8,-0.99999,0.0,0.00064]
[1780535327139,77.93,63245.81,13.8,-0.99999,0.0,0.00064]
[1780535327750,77.93,63243.44,13.8,-0.99999,0.0,0.00063]
[1780535329764,77.93,63250.3,13.8,-0.99999,0.0,0.00064]
[1780535331321,77.93,63250.3,13.8,-0.99999,0.0,0.00064]
[1780535331384,77.93,63250.3,13.8,-0.99999,0.0,0.00064]
[1780535331503,77.93,63250.3,13.8,-0.99999,0.0,0.00064]
[1780535331540,77.93,63249.75,13.8,-0.99999,0.0,0.00064]
[1780535332341,77.93,63245.07,13.8,-0.99999,0.0,0.00063]
[1780535332785,77.93,63232.63,13.8,-0.99999,0.0,0.00061]
[1780535333792,77.93,63241.89,13.8,-0.99999,0.0,0.00063]
[1780535335462,77.93,63241.89,13.8,-0.99999,0.0,0.00063]
[1780535335495,77.93,63241.89,13.8,-0.99999,0.0,0.00063]
[1780535335532,77.93,63246.83,13.8,-0.99999,0.0,0.00064]
[1780535335806,77.93,63245.69,13.8,-0.99999,0.0,0.00064]
[1780535336829,77.93,63237.56,13.8,-0.99999,0.0,0.00062]
[1780535338481,77.93,63237.56,13.8,-0.99999,0.0,0.00062]
[1780535338490,77.93,63237.56,13.8,-0.99999,0.0,0.00062]
[1780535337820,77.93,63235.53,13.8,-0.99999,0.0,0.00062]
[1780535339454,77.93,63235.53,13.8,-0.99999,0.0,0.00062]
[1780535339496,77.93,63235.53,13.8,-0.99999,0.0,0.00062]
[1780535339544,77.93,63235.41,13.8,-0.99999,0.0,0.00061]
[1780535339834,77.93,63236.4,13.8,-0.99999,0.0,0.00062]
[1780535340596,77.93,63236.4,13.8,-0.99999,0.0,0.00062]
[1780535340745,77.93,63236.4,13.8,-0.99999,0.0,0.00062]
[1780535341863,77.93,63228.62,13.8,-0.99999,0.0,0.0006]
[1780535342861,77.93,63222.78,13.8,-0.99999,0.0,0.00059]
[1780535343872,77.93,63224.66,13.8,-0.99999,0.0,0.00059]
[1780535344879,77.93,63231.1,13.8,-0.99999,0.0,0.00061]
[1780535346523,77.93,63231.1,13.8,-0.99999,0.0,0.00061]
[1780535345886,77.93,63221.03,13.8,-0.99999,0.0,0.00059]
[1780535346739,77.93,63221.03,13.8,-0.99999,0.0,0.00059]
[1780535347071,77.93,63221.03,13.8,-0.99999,0.0,0.00059]
[1780535347239,77.93,63221.03,13.8,-0.99999,0.0,0.00059]
[1780535347265,77.93,63221.51,13.8,-0.99999,0.0,0.00059]
[1780535348284,77.93,63214.52,13.8,-0.99999,0.0,0.00058]
[1780535348912,77.93,63202.69,13.8,-0.99999,0.0,0.00055]
[1780535350103,77.93,63202.69,13.8,-0.99999,0.0,0.00055]
[1780535350124,77.93,63199.97,13.8,-0.99999,0.0,0.00055]
[1780535350926,77.93,63196.48,13.8,-0.99999,0.0,0.00054]
[1780535351933,77.93,63184.24,13.8,-0.99999,0.0,0.00052]
[1780535353558,77.93,63184.24,13.8,-0.99999,0.0,0.00052]
[1780535352940,77.93,63170.71,13.8,-0.99999,0.0,0.0005]
[1780535353947,77.93,63170.86,13.8,-0.99999,0.0,0.0005]
[1780535354958,77.93,63177.87,13.8,-0.99999,0.0,0.00051]
[1780535355965,77.93,63181.62,13.8,-0.99999,0.0,0.00052]
[1780535356973,77.93,63173.45,13.8,-0.99999,0.0,0.00051]
[1780535357980,77.93,63164.68,13.8,-0.99999,0.0,0.00049]
[1780535358987,77.93,63151.81,13.8,-0.99999,0.0,0.00047]
[1780535359995,77.93,63149.83,13.8,-0.99999,0.0,0.00047]
[1780535361002,77.93,63137.63,13.8,-0.99999,0.0,0.00045]
[1780535362009,77.94,63118.17,13.8,-0.99999,0.0,0.00042]
[1780535363020,77.94,63111.5,13.8,-0.99999,0.0,0.00041]
[1780535364027,77.94,63107.1,13.8,-0.99999,0.0,0.00041]
[1780535365279,77.94,63124.05,13.8,-0.99999,0.0,0.00043]
[1780535366040,77.94,63131.61,13.8,-0.99999,0.0,0.00044]
[1780535367053,77.94,63123.65,13.8,-0.99999,0.0,0.00043]
[1780535368062,77.94,63128.72,13.8,-0.99999,0.0,0.00044]
[1780535369080,77.94,63139.93,13.8,-0.99999,0.0,0.00045]
[1780535370085,77.94,63146.17,13.8,-0.99999,0.0,0.00046]
[1780535371092,77.94,63147.93,13.8,-0.99999,0.0,0.00045]
[1780535372098,77.94,63150.58,13.8,-0.99999,0.0,0.00046]
[1780535373105,77.94,63156.66,13.8,-0.99999,0.0,0.00047]
[1780535374112,77.94,63160.58,13.8,-0.99999,0.0,0.00047]
[1780535375119,77.94,63157.77,13.8,-0.99999,0.0,0.00047]
[1780535377133,77.94,63159.16,13.8,-0.99999,0.0,0.00047]
[1780535378140,77.94,63156.06,13.8,-0.99999,0.0,0.00047]
[1780535379147,77.94,63157.99,13.8,-0.99999,0.0,0.00047]
[1780535381161,77.94,63159.21,13.8,-0.99999,0.0,0.00047]
[1780535382168,77.94,63178.61,13.8,-0.99999,0.0,0.0005]
[1780535383176,77.94,63190.68,13.8,-0.99999,0.0,0.00052]
[1780535384186,77.94,63197.33,13.8,-0.99999,0.0,0.00053]
[1780535385191,77.94,63201.39,13.8,-0.99999,0.0,0.00054]
[1780535387205,77.94,63194.31,13.8,-0.99999,0.0,0.00053]
[1780535388214,77.94,63187.28,13.8,-0.99999,0.0,0.00052]
[1780535389221,77.94,63186.34,13.8,-0.99999,0.0,0.00052]
[1780535390228,77.94,63188.59,13.8,-0.99999,0.0,0.00052]
[1780535391235,77.94,63191.38,13.8,-0.99999,0.0,0.00052]
[1780535392242,77.94,63192.58,13.8,-0.99999,0.0,0.00053]
[1780535393249,77.94,63188.15,13.8,-0.99999,0.0,0.00052]
[1780535394256,77.94,63183.75,13.8,-0.99999,0.0,0.00051]
[1780535395263,77.94,63186.33,13.8,-0.99999,0.0,0.00052]
[1780535396389,77.94,63186.33,13.8,-0.99999,0.0,0.00052]
[1780535396391,77.94,63203.49,13.8,-0.99999,0.0,0.00054]
[1780535397286,77.94,63219.85,13.8,-0.99999,0.0,0.00057]
[1780535398301,77.94,63220.91,13.8,-0.99999,0.0,0.00057]
[1780535399317,77.94,63228.75,13.8,-0.99999,0.0,0.00059]
[1780535400334,77.94,63228.75,13.8,-0.99999,0.0,0.00059]
[1780535400365,77.94,63242.6,13.8,-0.99999,0.0,0.00062]
[1780535401364,77.94,63253.38,13.8,-0.99999,0.0,0.00064]
[1780535402372,77.94,63267.73,13.8,-0.99999,0.0,0.00067]
[1780535403435,77.94,63275.57,13.8,-0.99999,0.0,0.00068]
[1780535404691,77.94,63275.57,13.8,-0.99999,0.0,0.00068]
[1780535404727,77.94,63276.76,13.8,-0.99999,0.0,0.00069]
[1780535405419,77.94,63258.56,13.8,-0.99999,0.0,0.00065]
[1780535406429,77.94,63254.36,13.8,-0.99999,0.0,0.00064]
[1780535407436,77.94,63270.3,13.8,-0.99999,0.0,0.00067]
[1780535408701,77.94,63270.3,13.8,-0.99999,0.0,0.00067]
[1780535408455,77.94,63270.7,13.8,-0.99999,0.0,0.00067]
[1780535409459,77.94,63268.1,13.8,-0.99999,0.0,0.00067]
[1780535410466,77.94,63255.64,13.8,-0.99999,0.0,0.00064]
[1780535411475,77.94,63252.12,13.8,-0.99999,0.0,0.00063]
[1780535412480,77.94,63254.91,13.8,-0.99999,0.0,0.00064]
[1780535413553,77.94,63254.91,13.8,-0.99999,0.0,0.00064]
[1780535413585,77.94,63240.83,13.8,-0.99999,0.0,0.00061]
[1780535414494,77.94,63232.23,13.8,-0.99999,0.0,0.0006]
[1780535415502,77.94,63233.7,13.8,-0.99999,0.0,0.0006]
[1780535416513,77.94,63228.47,13.8,-0.99999,0.0,0.00059]
[1780535417128,77.94,63228.47,13.8,-0.99999,0.0,0.00059]
[1780535417517,77.94,63231.49,13.8,-0.99999,0.0,0.00059]
[1780535418524,77.94,63230.36,13.8,-0.99999,0.0,0.00059]
[1780535419537,77.94,63228.9,13.8,-0.99999,0.0,0.00059]
[1780535420544,77.94,63231.21,13.8,-0.99999,0.0,0.00059]
[1780535421551,77.94,63236.54,13.8,-0.99999,0.0,0.0006]
[1780535422558,77.94,63233.68,13.8,-0.99999,0.0,0.0006]
[1780535423565,77.94,63227.72,13.8,-0.99999,0.0,0.00059]
[1780535424573,77.94,63211.22,13.8,-0.99999,0.0,0.00056]
[1780535425019,77.94,63211.22,13.8,-0.99999,0.0,0.00056]
[1780535425581,77.94,63196.93,13.8,-0.99999,0.0,0.00053]
[1780535426588,77.94,63194.49,13.8,-0.99999,0.0,0.00053]
[1780535427595,77.94,63192.66,13.8,-0.99999,0.0,0.00053]
[1780535428602,77.94,63197.71,13.8,-0.99999,0.0,0.00053]
[1780535428993,77.94,63197.71,13.8,-0.99999,0.0,0.00053]
[1780535429609,77.94,63204.35,13.8,-0.99999,0.0,0.00055]
[1780535430618,77.94,63198.98,13.8,-0.99999,0.0,0.00054]
[1780535431625,77.94,63198.47,13.8,-0.99999,0.0,0.00052]
[1780535432631,77.94,63192.09,13.8,-0.99999,0.0,0.00051]
[1780535433639,77.94,63190.72,13.8,-0.99999,0.0,0.00051]
[1780535434645,77.94,63186.4,13.8,-0.99999,0.0,0.0005]
[1780535435655,77.94,63179.26,13.8,-0.99999,0.0,0.00049]
[1780535436662,77.94,63174.82,13.8,-0.99999,0.0,0.00048]
[1780535437677,77.94,63173.49,13.8,-0.99999,0.0,0.00048]
[1780535438684,77.94,63169.36,13.8,-0.99999,0.0,0.00048]
[1780535439690,77.94,63164.32,13.8,-0.99999,0.0,0.00047]
[1780535441652,77.94,63164.26,13.8,-0.99999,0.0,0.00047]
[1780535441707,77.95,63185.96,13.8,-0.99999,0.0,0.0005]
[1780535442727,77.95,63207.42,13.8,-0.99999,0.0,0.00054]
[1780535443735,77.95,63208.21,13.8,-0.99999,0.0,0.00054]
[1780535444742,77.95,63203.01,13.8,-0.99999,0.0,0.00053]
[1780535445398,77.95,63203.01,13.8,-0.99999,0.0,0.00053]
[1780535445749,77.95,63197.25,13.8,-0.99999,0.0,0.00052]
[1780535446756,77.95,63211.88,13.8,-0.99999,0.0,0.00055]
[1780535447769,77.95,63226.2,13.8,-0.99999,0.0,0.00057]
[1780535448770,77.95,63222.23,13.8,-0.99999,0.0,0.00056]
[1780535449777,77.95,63202.93,13.8,-0.99999,0.0,0.00053]
[1780535450784,77.95,63200.36,13.8,-0.99999,0.0,0.00053]
[1780535451366,77.95,63200.36,13.8,-0.99999,0.0,0.00053]
[1780535451791,77.95,63197.12,13.8,-0.99999,0.0,0.00052]
[1780535452798,77.95,63183.22,13.8,-0.99999,0.0,0.0005]
[1780535453805,77.95,63185.14,13.8,-0.99999,0.0,0.0005]
[1780535454814,77.95,63181.84,13.8,-0.99999,0.0,0.0005]
[1780535455348,77.95,63181.84,13.8,-0.99999,0.0,0.0005]
[1780535455821,77.95,63193.23,13.8,-0.99999,0.0,0.00051]
[1780535456828,77.95,63196.71,13.8,-0.99999,0.0,0.00052]
[1780535457837,77.95,63203.76,13.8,-0.99999,0.0,0.00053]
[1780535458842,77.95,63205.14,13.8,-0.99999,0.0,0.00053]
[1780535459849,77.95,63210.42,13.8,-0.99999,0.0,0.00054]
[1780535460889,77.95,63211.66,13.8,-0.99999,0.0,0.00055]
[1780535461889,77.95,63223.42,13.8,-0.99999,0.0,0.00057]
[1780535463043,77.95,63219.08,13.8,-0.99999,0.0,0.00056]
[1780535463926,77.95,63226.76,13.8,-0.99999,0.0,0.00057]
[1780535464911,77.95,63226.19,13.8,-0.99999,0.0,0.00057]
[1780535466023,77.95,63223.01,13.8,-0.99999,0.0,0.00057]
[1780535467938,77.95,63218.88,13.8,-0.99999,0.0,0.00056]
[1780535468945,77.95,63212.53,13.8,-0.99999,0.0,0.00055]
[1780535469952,77.95,63221.72,13.8,-0.99999,0.0,0.00056]
[1780535470959,77.95,63229.51,13.8,-0.99999,0.0,0.00058]
[1780535471968,77.95,63230.94,13.8,-0.99999,0.0,0.00058]
[1780535473447,77.95,63219.72,13.8,-0.99999,0.0,0.00056]
[1780535473982,77.95,63221.4,13.8,-0.99999,0.0,0.00056]
[1780535475257,77.95,63221.4,13.8,-0.99999,0.0,0.00056]
[1780535475495,77.95,63221.4,13.8,-0.99999,0.0,0.00056]
[1780535476304,77.95,63211.48,13.8,-0.99999,0.0,0.00055]
[1780535477003,77.95,63205.93,13.8,-0.99999,0.0,0.00054]
[1780535478012,77.95,63209.54,13.8,-0.99999,0.0,0.00054]
[1780535479018,77.95,63216.94,13.8,-0.99999,0.0,0.00055]
[1780535480053,77.95,63216.94,13.8,-0.99999,0.0,0.00055]
[1780535480242,77.95,63216.94,13.8,-0.99999,0.0,0.00055]
[1780535480826,77.95,63210.36,13.8,-0.99999,0.0,0.00054]
[1780535481033,77.95,63200.39,13.8,-0.99999,0.0,0.00053]
[1780535482040,77.95,63189.13,13.8,-0.99999,0.0,0.00051]
[1780535483046,77.95,63189.41,13.8,-0.99999,0.0,0.00051]
[1780535484052,77.95,63198.73,13.8,-0.99999,0.0,0.00052]
[1780535485060,77.95,63200.75,13.8,-0.99999,0.0,0.00053]
[1780535487620,77.95,63200.9,13.8,-0.99999,0.0,0.00053]
[1780535487737,77.95,63200.9,13.8,-0.99999,0.0,0.00053]
[1780535487838,77.95,63197.34,13.8,-0.99999,0.0,0.00052]
[1780535488093,77.95,63197.34,13.8,-0.99999,0.0,0.00052]
[1780535488238,77.95,63197.34,13.8,-0.99999,0.0,0.00052]
[1780535488315,77.95,63199.76,13.8,-0.99999,0.0,0.00053]
[1780535489470,77.95,63199.76,13.8,-0.99999,0.0,0.00053]
[1780535489508,77.95,63199.76,13.8,-0.99999,0.0,0.00053]
[1780535489571,77.95,63202.8,13.8,-0.99999,0.0,0.00053]
[1780535490095,77.95,63195.81,13.8,-0.99999,0.0,0.00052]
[1780535491102,77.95,63186.18,13.8,-0.99999,0.0,0.00049]
[1780535492518,77.95,63186.18,13.8,-0.99999,0.0,0.00049]
[1780535492736,77.95,63186.18,13.8,-0.99999,0.0,0.00049]
[1780535492794,77.95,63190.93,13.8,-0.99999,0.0,0.0005]
[1780535493455,77.95,63190.93,13.8,-0.99999,0.0,0.0005]
[1780535493513,77.95,63190.93,13.8,-0.99999,0.0,0.0005]
[1780535493608,77.95,63186.43,13.8,-0.99999,0.0,0.00049]
[1780535494230,77.95,63181.69,13.8,-0.99999,0.0,0.00048]
[1780535495138,77.95,63173.39,13.8,-0.99999,0.0,0.00047]
[1780535496145,77.95,63171.06,13.8,-0.99999,0.0,0.00047]
[1780535497152,77.95,63165.74,13.8,-0.99999,0.0,0.00046]
[1780535499165,77.95,63169.57,13.8,-0.99999,0.0,0.00047]
[1780535501180,77.96,63166.33,13.8,-0.99999,0.0,0.00046]
[1780535502187,77.96,63167.37,13.8,-0.99999,0.0,0.00046]
[1780535503289,77.96,63167.37,13.8,-0.99999,0.0,0.00046]
[1780535503505,77.96,63167.37,13.8,-0.99999,0.0,0.00046]
[1780535503565,77.96,63169.21,13.8,-0.99999,0.0,0.00047]
[1780535504201,77.96,63166.56,13.8,-0.99999,0.0,0.00046]
[1780535506215,77.96,63156.12,13.8,-0.99999,0.0,0.00045]
[1780535507228,77.96,63137.85,13.8,-0.99999,0.0,0.00042]
[1780535508059,77.96,63137.85,13.8,-0.99999,0.0,0.00042]
[1780535508234,77.97,63126.35,13.8,-1.0,0.0,0.00041]
[1780535509240,77.97,63121.23,13.8,-1.0,0.0,0.0004]
[1780535511811,77.97,63121.67,13.8,-1.0,0.0,0.0004]
[1780535511890,77.98,63124.94,13.8,-1.0,0.0,0.00041]
[1780535513268,77.98,63123.51,13.8,-1.0,0.0,0.0004]
[1780535514275,77.99,63124.41,13.8,-1.0,0.0,0.00041]
[1780535515282,77.99,63133.81,13.8,-0.99999,0.0,0.00042]
[1780535516297,77.99,63142.35,13.8,-0.99999,0.0,0.00043]
[1780535517300,77.99,63147.9,13.8,-0.99999,0.0,0.00044]
[1780535518307,78.0,63141.04,13.8,-0.99999,0.0,0.00043]
[1780535519314,78.0,63140.4,13.8,-0.99999,0.0,0.00043]
[1780535520321,78.0,63146.41,13.8,-0.99999,0.0,0.00044]
[1780535521329,78.0,63142.18,13.8,-0.99999,0.0,0.00043]
[1780535522335,78.0,63138.99,13.8,-0.99999,0.0,0.00043]
[1780535523343,78.01,63130.6,13.8,-0.99999,0.0,0.00042]
[1780535524348,78.01,63118.74,13.8,-1.0,0.0,0.0004]
[1780535525356,78.01,63114.89,13.8,-1.0,0.0,0.0004]
[1780535526399,78.02,63107.18,13.8,-1.0,0.0,0.00039]
[1780535527405,78.02,63114.88,13.8,-1.0,0.0,0.0004]
[1780535528412,78.02,63122.45,13.8,-0.99999,0.0,0.00041]
[1780535529419,78.03,63121.87,13.8,-0.99999,0.0,0.00041]
[1780535530956,78.03,63137.58,13.8,-0.99999,0.0,0.00043]
[1780535531441,78.03,63159.04,13.8,-0.99999,0.0,0.00046]
[1780535532448,78.04,63164.58,13.8,-0.99999,0.0,0.00047]
[1780535533455,78.04,63159.27,13.8,-0.99999,0.0,0.00046]
[1780535534458,78.04,63159.27,13.8,-0.99999,0.0,0.00046]
[1780535534463,78.04,63143.45,13.8,-0.99999,0.0,0.00044]
[1780535535470,78.04,63134.13,13.8,-0.99999,0.0,0.00042]
[1780535536489,78.04,63122.69,13.8,-0.99999,0.0,0.00041]
[1780535537488,78.05,63112.3,13.8,-1.0,0.0,0.0004]
[1780535538495,78.05,63106.59,13.8,-1.0,0.0,0.00039]
[1780535539502,78.05,63097.38,13.8,-1.0,0.0,0.00038]
[1780535540843,78.05,63097.38,13.8,-1.0,0.0,0.00038]
[1780535540941,78.06,63086.1,13.8,-1.0,0.0,0.00037]
[1780535541517,78.06,63077.16,13.8,-1.0,0.0,0.00035]
[1780535542524,78.06,63074.43,13.8,-1.0,0.0,0.00035]
[1780535543377,78.06,63074.43,13.8,-1.0,0.0,0.00035]
[1780535543532,78.06,63080.52,13.8,-1.0,0.0,0.00036]
[1780535544538,78.06,63078.67,13.8,-1.0,0.0,0.00036]
[1780535545545,78.06,63081.25,13.8,-1.0,0.0,0.00036]
[1780535546552,78.06,63078.4,13.8,-1.0,0.0,0.00036]
[1780535547561,78.06,63076.25,13.8,-1.0,0.0,0.00035]
[1780535549576,78.06,63079.8,13.8,-1.0,0.0,0.00036]
[1780535550588,78.06,63088.71,13.8,-1.0,0.0,0.00037]
[1780535551596,78.06,63103.88,13.8,-1.0,0.0,0.00038]
[1780535552603,78.06,63101.05,13.8,-1.0,0.0,0.00037]
[1780535553742,78.06,63101.05,13.8,-1.0,0.0,0.00037]
[1780535553756,78.06,63093.86,13.8,-1.0,0.0,0.00037]
[1780535554618,78.06,63080.73,13.8,-1.0,0.0,0.00035]
[1780535555625,78.06,63074.56,13.8,-1.0,0.0,0.00034]
[1780535556632,78.07,63068.18,13.8,-1.0,0.0,0.00034]
[1780535557767,78.07,63068.18,13.8,-1.0,0.0,0.00034]
[1780535557864,78.07,63070.18,13.8,-1.0,0.0,0.00034]
[1780535558646,78.08,63067.71,13.8,-1.0,0.0,0.00034]
[1780535559652,78.08,63066.68,13.8,-1.0,0.0,0.00034]
[1780535560660,78.09,63067.56,13.8,-1.0,0.0,0.00034]
[1780535561667,78.09,63071.18,13.8,-1.0,0.0,0.00034]
[1780535562674,78.1,63070.26,13.8,-1.0,0.0,0.00034]
[1780535563684,78.1,63072.69,13.8,-1.0,0.0,0.00034]
[1780535564690,78.1,63079.88,13.8,-1.0,0.0,0.00035]
[1780535565697,78.11,63086.45,13.8,-1.0,0.0,0.00036]
[1780535566706,78.11,63087.66,13.8,-1.0,0.0,0.00036]
[1780535567713,78.12,63083.27,13.8,-1.0,0.0,0.00036]
[1780535568941,78.12,63083.27,13.8,-1.0,0.0,0.00036]
[1780535568984,78.12,63086.71,13.8,-1.0,0.0,0.00036]
[1780535569729,78.12,63117.06,13.8,-1.0,0.0,0.0004]
[1780535570734,78.13,63117.92,13.8,-1.0,0.0,0.0004]
[1780535571742,78.13,63111.82,13.8,-1.0,0.0,0.00039]
[1780535572926,78.13,63111.82,13.8,-1.0,0.0,0.00039]
[1780535572749,78.14,63097.49,13.8,-1.0,0.0,0.00038]
[1780535573756,78.14,63101.29,13.8,-1.0,0.0,0.00038]
[1780535574763,78.14,63104.45,13.8,-1.0,0.0,0.00039]
[1780535575770,78.15,63100.52,13.8,-1.0,0.0,0.00038]
[1780535576777,78.15,63099.28,13.8,-1.0,0.0,0.00038]
[1780535578791,78.16,63093.34,13.8,-1.0,0.0,0.00037]
[1780535579798,78.16,63088.21,13.8,-1.0,0.0,0.00037]
[1780535580805,78.17,63090.21,13.8,-1.0,0.0,0.00037]
[1780535581812,78.17,63084.81,13.8,-1.0,0.0,0.00036]
[1780535583826,78.18,63079.76,13.8,-1.0,0.0,0.00036]
[1780535584808,78.18,63079.76,13.8,-1.0,0.0,0.00036]
[1780535584833,78.18,63068.7,13.8,-1.0,0.0,0.00035]
[1780535585840,78.19,63088.4,13.8,-1.0,0.0,0.00037]
[1780535586847,78.19,63116.42,13.8,-0.99999,0.0,0.00041]
[1780535587866,78.19,63118.76,13.8,-0.99999,0.0,0.00041]
[1780535588736,78.19,63118.76,13.8,-0.99999,0.0,0.00041]
[1780535588873,78.2,63122.82,13.8,-0.99999,0.0,0.00042]
[1780535589878,78.2,63126.4,13.8,-0.99999,0.0,0.00042]
[1780535590885,78.2,63130.69,13.8,-0.99999,0.0,0.00043]
[1780535591892,78.21,63133.18,13.8,-0.99999,0.0,0.00043]
[1780535594922,78.21,63139.06,13.8,-0.99999,0.0,0.00044]
[1780535595941,78.21,63148.91,13.8,-0.99999,0.0,0.00045]
[1780535596944,78.22,63137.06,13.8,-0.99999,0.0,0.00044]
[1780535597981,78.22,63135.52,13.8,-0.99999,0.0,0.00043]
[1780535598984,78.22,63138.96,13.8,-0.99999,0.0,0.00044]
[1780535599992,78.22,63144.09,13.8,-0.99999,0.0,0.00045]
[1780535600998,78.22,63153.79,13.8,-0.99999,0.0,0.00046]
[1780535602005,78.22,63150.68,13.8,-0.99999,0.0,0.00046]
[1780535603012,78.23,63152.29,13.8,-0.99999,0.0,0.00046]
[1780535604019,78.23,63154.07,13.8,-0.99999,0.0,0.00046]
[1780535605026,78.23,63151.15,13.8,-0.99999,0.0,0.00046]
[1780535606033,78.23,63142.23,13.8,-0.99999,0.0,0.00045]
[1780535607040,78.23,63147.94,13.8,-0.99999,0.0,0.00045]
[1780535608047,78.23,63149.42,13.8,-0.99999,0.0,0.00046]
[1780535609057,78.23,63150.88,13.8,-0.99999,0.0,0.00046]
[1780535610406,78.23,63150.88,13.8,-0.99999,0.0,0.00046]
[1780535610496,78.23,63150.88,13.8,-0.99999,0.0,0.00046]
[1780535611121,78.23,63151.05,13.8,-0.99999,0.0,0.00046]
[1780535611238,78.23,63151.05,13.8,-0.99999,0.0,0.00046]
[1780535611329,78.24,63151.18,13.8,-0.99999,0.0,0.00045]
[1780535612075,78.24,63148.88,13.8,-0.99999,0.0,0.00044]
[1780535613876,78.24,63148.88,13.8,-0.99999,0.0,0.00044]
[1780535614001,78.24,63148.88,13.8,-0.99999,0.0,0.00044]
[1780535615101,78.24,63146.52,13.8,-0.99999,0.0,0.00044]
[1780535616103,78.24,63140.24,13.8,-0.99999,0.0,0.00043]
[1780535617110,78.24,63136.17,13.8,-0.99999,0.0,0.00043]
[1780535619950,78.25,63136.41,13.8,-0.99999,0.0,0.00043]
[1780535619999,78.25,63136.41,13.8,-0.99999,0.0,0.00043]
[1780535619998,78.25,63142.72,13.8,-0.99999,0.0,0.00044]
[1780535620198,78.25,63142.72,13.8,-0.99999,0.0,0.00044]
[1780535620243,78.25,63142.72,13.8,-0.99999,0.0,0.00044]
[1780535620337,78.25,63142.1,13.8,-0.99999,0.0,0.00044]
[1780535622063,78.25,63142.1,13.8,-0.99999,0.0,0.00044]
[1780535621138,78.25,63139.96,13.8,-0.99999,0.0,0.00043]
[1780535622250,78.25,63139.96,13.8,-0.99999,0.0,0.00043]
[1780535622335,78.25,63141.63,13.8,-0.99999,0.0,0.00044]
[1780535623246,78.25,63141.63,13.8,-0.99999,0.0,0.00044]
[1780535623493,78.25,63141.63,13.8,-0.99999,0.0,0.00044]
[1780535623581,78.26,63129.72,13.8,-0.99999,0.0,0.00042]
[1780535624159,78.26,63121.0,13.8,-0.99999,0.0,0.00041]
[1780535625907,78.26,63120.73,13.8,-0.99999,0.0,0.00041]
[1780535626430,78.26,63120.73,13.8,-0.99999,0.0,0.00041]
[1780535626493,78.26,63120.73,13.8,-0.99999,0.0,0.00041]
[1780535626691,78.26,63125.59,13.8,-0.99999,0.0,0.00042]
[1780535627180,78.27,63110.05,13.8,-1.0,0.0,0.0004]
[1780535628284,78.27,63110.05,13.8,-1.0,0.0,0.0004]
[1780535628311,78.27,63084.17,13.8,-1.0,0.0,0.00036]
[1780535629194,78.27,63078.56,13.8,-1.0,0.0,0.00036]
[1780535631058,78.27,63078.56,13.8,-1.0,0.0,0.00036]
[1780535631068,78.28,63084.86,13.8,-1.0,0.0,0.00037]
[1780535631214,78.28,63082.12,13.8,-1.0,0.0,0.00036]
[1780535632220,78.29,63072.51,13.8,-1.0,0.0,0.00035]
[1780535633228,78.29,63078.93,13.8,-1.0,0.0,0.00036]
[1780535634235,78.3,63079.06,13.8,-1.0,0.0,0.00036]
[1780535636251,78.31,63077.28,13.8,-1.0,0.0,0.00036]
[1780535637258,78.31,63080.33,13.8,-1.0,0.0,0.00036]
[1780535638265,78.31,63081.45,13.8,-1.0,0.0,0.00036]
[1780535639272,78.32,63083.72,13.8,-1.0,0.0,0.00037]
[1780535640279,78.32,63086.92,13.8,-1.0,0.0,0.00037]
[1780535641286,78.33,63087.89,13.8,-1.0,0.0,0.00037]
[1780535642295,78.33,63091.29,13.8,-1.0,0.0,0.00038]
[1780535643300,78.34,63106.66,13.8,-1.0,0.0,0.0004]
[1780535644307,78.34,63111.06,13.8,-1.0,0.0,0.0004]
[1780535645314,78.34,63109.51,13.8,-1.0,0.0,0.0004]
[1780535646341,78.34,63105.56,13.8,-1.0,0.0,0.0004]
[1780535647342,78.35,63095.03,13.8,-1.0,0.0,0.00038]
[1780535648348,78.35,63090.88,13.8,-1.0,0.0,0.00038]
[1780535649355,78.36,63091.79,13.8,-1.0,0.0,0.00038]
[1780535650452,78.36,63091.79,13.8,-1.0,0.0,0.00038]
[1780535650626,78.36,63067.58,13.8,-1.0,0.0,0.00035]
[1780535651372,78.36,63064.24,13.8,-1.0,0.0,0.00035]
[1780535652505,78.36,63061.91,13.8,-1.0,0.0,0.00035]
[1780535653930,78.36,63061.91,13.8,-1.0,0.0,0.00035]
[1780535654051,78.36,63065.53,13.8,-1.0,0.0,0.00035]
[1780535654626,78.36,63067.87,13.8,-1.0,0.0,0.00035]
[1780535655571,78.36,63067.87,13.8,-1.0,0.0,0.00035]
[1780535655607,78.37,63089.04,13.8,-1.0,0.0,0.00038]
[1780535656414,78.37,63096.61,13.8,-1.0,0.0,0.00039]
[1780535657427,78.38,63097.18,13.8,-1.0,0.0,0.00039]
[1780535659148,78.38,63097.18,13.8,-1.0,0.0,0.00039]
[1780535658433,78.38,63085.98,13.8,-1.0,0.0,0.00038]
[1780535659459,78.38,63079.87,13.8,-1.0,0.0,0.00037]
[1780535660465,78.39,63080.29,13.8,-1.0,0.0,0.00037]
[1780535661472,78.39,63070.72,13.8,-1.0,0.0,0.00036]
[1780535662478,78.4,63069.66,13.8,-1.0,0.0,0.00036]
[1780535663496,78.41,63076.64,13.8,-1.0,0.0,0.00037]
[1780535664506,78.41,63082.1,13.8,-1.0,0.0,0.00037]
[1780535665509,78.42,63083.39,13.8,-1.0,0.0,0.00038]
[1780535666516,78.42,63080.19,13.8,-1.0,0.0,0.00037]
[1780535668530,78.43,63098.89,13.8,-1.0,0.0,0.0004]
[1780535669537,78.43,63110.99,13.8,-0.99999,0.0,0.00041]
[1780535670544,78.43,63114.74,13.8,-0.99999,0.0,0.00042]
[1780535671608,78.43,63114.74,13.8,-0.99999,0.0,0.00042]
[1780535671698,78.44,63093.23,13.8,-1.0,0.0,0.00038]
[1780535672562,78.44,63081.96,13.8,-1.0,0.0,0.00037]
[1780535673568,78.44,63068.17,13.8,-1.0,0.0,0.00035]
[1780535674575,78.45,63066.39,13.8,-1.0,0.0,0.00035]
[1780535675355,78.45,63066.39,13.8,-1.0,0.0,0.00035]
[1780535675587,78.45,63069.67,13.8,-1.0,0.0,0.00035]
[1780535676594,78.46,63065.88,13.8,-1.0,0.0,0.00035]
[1780535677602,78.46,63055.33,13.8,-1.0,0.0,0.00034]
[1780535678608,78.47,63050.2,13.8,-1.0,0.0,0.00033]
[1780535679615,78.47,63052.08,13.8,-1.0,0.0,0.00034]
[1780535680622,78.48,63047.93,13.8,-1.0,0.0,0.00033]
[1780535681683,78.48,63050.07,13.8,-1.0,0.0,0.00033]
[1780535682636,78.49,63051.89,13.8,-1.0,0.0,0.00034]
[1780535683643,78.49,63057.14,13.8,-1.0,0.0,0.00034]
[1780535684680,78.5,63062.77,13.8,-1.0,0.0,0.00035]
[1780535685677,78.5,63058.47,13.8,-1.0,0.0,0.00035]
[1780535686684,78.51,63063.06,13.8,-1.0,0.0,0.00035]
[1780535687692,78.51,63066.41,13.8,-1.0,0.0,0.00036]
[1780535688698,78.52,63064.98,13.8,-1.0,0.0,0.00035]
[1780535689705,78.52,63058.34,13.8,-1.0,0.0,0.00035]
[1780535690712,78.52,63052.22,13.8,-1.0,0.0,0.00034]
[1780535692115,78.53,63033.34,13.8,-1.0,0.0,0.00032]
[1780535692727,78.53,63029.3,13.8,-1.0,0.0,0.00032]
[1780535693738,78.54,63026.16,13.8,-1.0,0.0,0.00031]
[1780535694746,78.54,63028.33,13.8,-1.0,0.0,0.00032]
[1780535695752,78.55,63032.18,13.8,-1.0,0.0,0.00032]
[1780535696759,78.55,63036.15,13.8,-1.0,0.0,0.00033]
[1780535697770,78.55,63037.47,13.8,-1.0,0.0,0.00033]
[1780535698775,78.56,63043.88,13.8,-1.0,0.0,0.00033]
[1780535699782,78.57,63044.75,13.8,-1.0,0.0,0.00034]
[1780535700789,78.57,63041.68,13.8,-1.0,0.0,0.00033]
[1780535701799,78.57,63043.77,13.8,-1.0,0.0,0.00034]
[1780535702830,78.58,63032.94,13.8,-1.0,0.0,0.00032]
[1780535704835,78.59,62993.21,13.8,-1.0,0.0,0.00029]
[1780535705842,78.59,62994.0,13.8,-1.0,0.0,0.00029]
[1780535706851,78.6,63006.99,13.8,-1.0,0.0,0.0003]
[1780535707858,78.6,63008.94,13.8,-1.0,0.0,0.0003]
[1780535708552,78.6,63008.94,13.8,-1.0,0.0,0.0003]
[1780535708865,78.61,63024.2,13.8,-1.0,0.0,0.00032]
[1780535709873,78.61,63031.32,13.8,-1.0,0.0,0.00033]
[1780535710879,78.61,63038.02,13.8,-1.0,0.0,0.00033]
[1780535711889,78.62,63032.88,13.8,-1.0,0.0,0.00033]
[1780535712730,78.62,63032.88,13.8,-1.0,0.0,0.00033]
[1780535712895,78.62,63009.28,13.8,-1.0,0.0,0.0003]
[1780535713907,78.63,62993.17,13.8,-1.0,0.0,0.00029]
[1780535714912,78.63,63004.09,13.8,-1.0,0.0,0.0003]
[1780535715922,78.64,63020.88,13.8,-1.0,0.0,0.00032]
[1780535716927,78.65,63030.6,13.8,-1.0,0.0,0.00033]
[1780535717934,78.65,63030.85,13.8,-1.0,0.0,0.00033]
[1780535718960,78.66,63029.53,13.8,-1.0,0.0,0.00033]
[1780535719965,78.66,63021.3,13.8,-1.0,0.0,0.00032]
[1780535720972,78.67,63020.48,13.8,-1.0,0.0,0.00032]
[1780535721979,78.67,63024.24,13.8,-1.0,0.0,0.00032]
[1780535723018,78.68,63015.7,13.8,-1.0,0.0,0.00031]
[1780535724023,78.68,63004.57,13.8,-1.0,0.0,0.0003]
[1780535724420,78.68,63004.57,13.8,-1.0,0.0,0.0003]
[1780535725034,78.69,63005.48,13.8,-1.0,0.0,0.00031]
[1780535726073,78.69,63009.2,13.8,-1.0,0.0,0.00031]
[1780535727060,78.7,63020.1,13.8,-1.0,0.0,0.00032]
[1780535727893,78.7,63020.1,13.8,-1.0,0.0,0.00032]
[1780535728070,78.7,63012.49,13.8,-1.0,0.0,0.00031]
[1780535729070,78.7,63004.68,13.8,-1.0,0.0,0.00031]
[1780535730082,78.71,63016.01,13.8,-1.0,0.0,0.00032]
[1780535730946,78.71,63016.01,13.8,-1.0,0.0,0.00032]
[1780535731099,78.71,63024.81,13.8,-1.0,0.0,0.00032]
[1780535732110,78.72,63012.62,13.8,-1.0,0.0,0.00031]
[1780535733131,78.72,62998.42,13.8,-1.0,0.0,0.00029]
[1780535733434,78.72,62998.42,13.8,-1.0,0.0,0.00029]
[1780535734127,78.72,63004.57,13.8,-1.0,0.0,0.0003]
[1780535734631,78.72,63004.57,13.8,-1.0,0.0,0.0003]
[1780535735135,78.73,63003.65,13.8,-1.0,0.0,0.0003]
[1780535736154,78.73,63020.15,13.8,-1.0,0.0,0.00032]
[1780535737162,78.74,63039.65,13.8,-1.0,0.0,0.00034]
[1780535738294,78.74,63039.65,13.8,-1.0,0.0,0.00034]
[1780535738309,78.75,63043.08,13.8,-1.0,0.0,0.00034]
[1780535739180,78.75,63049.89,13.8,-1.0,0.0,0.00035]
[1780535740187,78.75,63053.9,13.8,-1.0,0.0,0.00035]
[1780535741201,78.76,63053.15,13.8,-1.0,0.0,0.00035]
[1780535741953,78.76,63053.15,13.8,-1.0,0.0,0.00035]
[1780535742208,78.77,63048.59,13.8,-1.0,0.0,0.00035]
[1780535743214,78.77,63043.67,13.8,-1.0,0.0,0.00034]
[1780535744221,78.78,63040.24,13.8,-1.0,0.0,0.00034]
[1780535745228,78.78,63036.35,13.8,-1.0,0.0,0.00034]
[1780535745839,78.78,63036.35,13.8,-1.0,0.0,0.00034]
[1780535746235,78.79,63042.16,13.8,-1.0,0.0,0.00034]
[1780535747243,78.79,63045.75,13.8,-1.0,0.0,0.00035]
[1780535748249,78.8,63047.76,13.8,-1.0,0.0,0.00035]
[1780535749032,78.8,63047.76,13.8,-1.0,0.0,0.00035]
[1780535749256,78.8,63037.96,13.8,-1.0,0.0,0.00034]
[1780535750267,78.81,63027.76,13.8,-1.0,0.0,0.00033]
[1780535751274,78.81,63031.33,13.8,-1.0,0.0,0.00033]
[1780535752281,78.82,63032.79,13.8,-1.0,0.0,0.00034]
[1780535753035,78.82,63032.79,13.8,-1.0,0.0,0.00034]
[1780535753288,78.82,63036.03,13.8,-1.0,0.0,0.00034]
[1780535754295,78.83,63031.12,13.8,-1.0,0.0,0.00033]
[1780535755302,78.83,63012.61,13.8,-1.0,0.0,0.00032]
[1780535756308,78.84,63002.78,13.8,-1.0,0.0,0.00031]
[1780535756631,78.84,63002.78,13.8,-1.0,0.0,0.00031]
[1780535757316,78.84,62997.95,13.8,-1.0,0.0,0.0003]
[1780535759111,78.85,62997.47,13.8,-1.0,0.0,0.0003]
[1780535759331,78.85,62995.69,13.8,-1.0,0.0,0.0003]
[1780535760342,78.85,62998.93,13.8,-1.0,0.0,0.0003]
[1780535761357,78.86,63001.82,13.8,-1.0,0.0,0.00031]
[1780535762366,78.87,63000.13,13.8,-1.0,0.0,0.00031]
[1780535764379,78.88,62994.27,13.8,-1.0,0.0,0.0003]
[1780535765386,78.88,62995.1,13.8,-1.0,0.0,0.0003]
[1780535766393,78.89,62990.17,13.8,-1.0,0.0,0.0003]
[1780535767402,78.89,62974.45,13.8,-1.0,0.0,0.00028]
[1780535767759,78.89,62974.45,13.8,-1.0,0.0,0.00028]
[1780535768407,78.94,62959.29,13.8,-1.0,0.0,0.00027]
[1780535769436,78.99,62944.07,13.8,-1.0,0.0,0.00026]
[1780535770438,79.04,62933.04,13.8,-1.0,0.0,0.00026]
[1780535771087,79.04,62933.04,13.8,-1.0,0.0,0.00026]
[1780535771453,79.09,62918.8,13.8,-1.0,0.0,0.00025]
[1780535772502,79.13,62886.33,13.8,-1.0,0.0,0.00023]
[1780535773474,79.18,62872.07,13.8,-1.0,0.0,0.00022]
[1780535773860,79.18,62872.07,13.8,-1.0,0.0,0.00022]
[1780535774483,79.18,62857.63,13.8,-1.0,0.0,0.00021]
[1780535775502,79.18,62858.68,13.8,-1.0,0.0,0.00021]
[1780535776508,79.18,62871.42,13.8,-1.0,0.0,0.00022]
[1780535777508,79.18,62871.42,13.8,-1.0,0.0,0.00022]
[1780535778526,79.18,62859.05,13.8,-1.0,0.0,0.00021]
[1780535779525,79.23,62865.92,13.8,-1.0,0.0,0.00022]
[1780535780533,79.23,62886.81,13.8,-1.0,0.0,0.00023]
[1780535781022,79.23,62886.81,13.8,-1.0,0.0,0.00023]
[1780535782177,79.23,62886.81,13.8,-1.0,0.0,0.00023]
[1780535782296,79.23,62900.25,13.8,-1.0,0.0,0.00024]
[1780535783088,79.23,62910.15,13.8,-1.0,0.0,0.00025]
[1780535783626,79.23,62904.44,13.8,-1.0,0.0,0.00025]
[1780535784875,79.23,62904.44,13.8,-1.0,0.0,0.00025]
[1780535785363,79.24,62901.02,13.8,-1.0,0.0,0.00024]
[1780535785901,79.24,62901.02,13.8,-1.0,0.0,0.00024]
[1780535786058,79.24,62912.64,13.8,-1.0,0.0,0.00025]
[1780535787281,79.24,62906.1,13.8,-1.0,0.0,0.00025]
[1780535788063,79.24,62904.83,13.8,-1.0,0.0,0.00025]
[1780535789458,79.24,62904.83,13.8,-1.0,0.0,0.00025]
[1780535789488,79.24,62925.27,13.8,-1.0,0.0,0.00026]
[1780535790251,79.24,62948.68,13.8,-1.0,0.0,0.00028]
[1780535791032,79.24,62948.68,13.8,-1.0,0.0,0.00028]
[1780535791493,79.24,62952.95,13.8,-1.0,0.0,0.00028]
[1780535791625,79.24,62960.83,13.8,-1.0,0.0,0.00029]
[1780535793443,79.24,62960.83,13.8,-1.0,0.0,0.00029]
[1780535793497,79.24,62957.11,13.8,-1.0,0.0,0.00029]
[1780535793647,79.24,62956.33,13.8,-1.0,0.0,0.00028]
[1780535794696,79.24,62956.33,13.8,-1.0,0.0,0.00028]
[1780535795180,79.24,62960.38,13.8,-1.0,0.0,0.00029]
[1780535796466,79.25,62970.91,13.8,-1.0,0.0,0.0003]
[1780535797419,79.25,62970.91,13.8,-1.0,0.0,0.0003]
[1780535797522,79.26,62989.47,13.8,-1.0,0.0,0.00032]
[1780535798451,79.26,62989.47,13.8,-1.0,0.0,0.00032]
[1780535798510,79.26,62992.33,13.8,-1.0,0.0,0.00032]
[1780535799300,79.26,63016.21,13.8,-1.0,0.0,0.00035]
[1780535800225,79.27,63023.14,13.8,-1.0,0.0,0.00036]
[1780535801514,79.27,63023.14,13.8,-1.0,0.0,0.00036]
[1780535801520,79.28,63038.89,13.8,-1.0,0.0,0.00038]
[1780535802430,79.33,63043.05,13.8,-1.0,0.0,0.00038]
[1780535803341,79.33,63043.05,13.8,-1.0,0.0,0.00038]
[1780535803404,79.34,63023.31,13.8,-1.0,0.0,0.00036]
[1780535804237,79.34,63008.23,13.8,-1.0,0.0,0.00034]
[1780535804763,79.34,62992.49,13.8,-1.0,0.0,0.00033]
[1780535806333,79.34,62992.49,13.8,-1.0,0.0,0.00033]
[1780535806336,79.35,62997.42,13.8,-1.0,0.0,0.00033]
[1780535806788,79.35,62985.41,13.8,-1.0,0.0,0.00032]
[1780535808263,79.35,62985.41,13.8,-1.0,0.0,0.00032]
[1780535808395,79.36,62988.35,13.8,-1.0,0.0,0.00032]
[1780535808799,79.36,62970.2,13.8,-1.0,0.0,0.00031]
[1780535809806,79.36,62964.64,13.8,-1.0,0.0,0.0003]
[1780535810817,79.37,62952.58,13.8,-1.0,0.0,0.00029]
[1780535812288,79.37,62952.58,13.8,-1.0,0.0,0.00029]
[1780535812367,79.38,62921.74,13.8,-1.0,0.0,0.00026]
[1780535812833,79.38,62891.86,13.8,-1.0,0.0,0.00024]
[1780535813841,79.38,62886.85,13.8,-1.0,0.0,0.00023]
[1780535814847,79.39,62879.95,13.8,-1.0,0.0,0.00023]
[1780535815620,79.39,62879.95,13.8,-1.0,0.0,0.00023]
[1780535815854,79.44,62870.03,13.8,-1.0,0.0,0.00023]
[1780535816866,79.49,62882.73,13.8,-1.0,0.0,0.00024]
[1780535817873,79.49,62881.81,13.8,-1.0,0.0,0.00024]
[1780535818880,79.5,62892.74,13.8,-1.0,0.0,0.00025]
[1780535819742,79.5,62892.74,13.8,-1.0,0.0,0.00025]
[1780535819887,79.5,62911.44,13.8,-1.0,0.0,0.00026]
[1780535822265,79.5,62912.11,13.8,-1.0,0.0,0.00026]
[1780535822356,79.61,62908.96,13.8,-1.0,0.0,0.00027]
[1780535822999,79.66,62946.97,13.8,-1.0,0.0,0.00031]
[1780535823965,79.71,62951.88,13.8,-1.0,0.0,0.00032]
[1780535824974,79.72,62926.71,13.8,-1.0,0.0,0.00029]
[1780535826319,79.72,62926.71,13.8,-1.0,0.0,0.00029]
[1780535826531,79.73,62912.12,13.8,-1.0,0.0,0.00028]
[1780535827206,79.73,62923.8,13.8,-1.0,0.0,0.00029]
[1780535828028,79.73,62921.96,13.8,-1.0,0.0,0.00029]
[1780535829328,79.73,62921.96,13.8,-1.0,0.0,0.00029]
[1780535829421,79.74,62922.89,13.8,-1.0,0.0,0.00029]
[1780535830029,79.74,62920.64,13.8,-1.0,0.0,0.00029]
[1780535831043,79.75,62927.12,13.8,-1.0,0.0,0.00029]
[1780535832071,79.75,62910.38,13.8,-1.0,0.0,0.00028]
[1780535833370,79.75,62910.38,13.8,-1.0,0.0,0.00028]
[1780535833488,79.76,62898.61,13.8,-1.0,0.0,0.00027]
[1780535834282,79.76,62898.61,13.8,-1.0,0.0,0.00027]
[1780535834285,79.76,62903.49,13.8,-1.0,0.0,0.00027]
[1780535835067,79.77,62912.11,13.8,-1.0,0.0,0.00028]
[1780535836074,79.77,62916.05,13.8,-1.0,0.0,0.00029]
[1780535837088,79.78,62924.97,13.8,-1.0,0.0,0.00029]
[1780535837768,79.78,62924.97,13.8,-1.0,0.0,0.00029]
[1780535838126,79.78,62932.86,13.8,-1.0,0.0,0.0003]
[1780535839242,79.78,62925.73,13.8,-1.0,0.0,0.0003]
[1780535840127,79.78,62913.46,13.8,-1.0,0.0,0.00028]
[1780535841144,79.79,62901.87,13.8,-1.0,0.0,0.00027]
[1780535842142,79.79,62882.47,13.8,-1.0,0.0,0.00026]
[1780535843212,79.79,62881.65,13.8,-1.0,0.0,0.00026]
[1780535844161,79.84,62890.57,13.8,-1.0,0.0,0.00027]
[1780535845176,79.85,62898.62,13.8,-1.0,0.0,0.00027]
[1780535846182,79.85,62895.15,13.8,-1.0,0.0,0.00027]
[1780535847189,79.9,62898.11,13.8,-1.0,0.0,0.00028]
[1780535848202,79.96,62899.18,13.8,-1.0,0.0,0.00028]
[1780535849208,79.96,62905.04,13.8,-1.0,0.0,0.00029]
[1780535850688,79.96,62905.04,13.8,-1.0,0.0,0.00029]
[1780535850215,79.97,62896.7,13.8,-1.0,0.0,0.00028]
[1780535851222,80.02,62881.6,13.8,-1.0,0.0,0.00026]
[1780535852229,80.07,62884.44,13.8,-1.0,0.0,0.00027]
[1780535854717,80.13,62884.65,13.8,-1.0,0.0,0.00027]
[1780535855251,80.18,62896.8,13.8,-1.0,0.0,0.00029]
[1780535857265,80.24,62893.0,13.8,-1.0,0.0,0.00029]
[1780535858272,80.29,62884.3,13.8,-1.0,0.0,0.00029]
[1780535859279,80.3,62879.23,13.8,-1.0,0.0,0.00028]
[1780535860286,80.31,62873.58,13.8,-1.0,0.0,0.00028]
[1780535861350,80.31,62868.26,13.8,-1.0,0.0,0.00027]
[1780535862300,80.36,62862.11,13.8,-1.0,0.0,0.00027]
[1780535863307,80.42,62867.52,13.8,-1.0,0.0,0.00028]
[1780535864323,80.47,62870.23,13.8,-1.0,0.0,0.00029]
[1780535865323,80.53,62879.05,13.8,-1.0,0.0,0.0003]
[1780535866330,80.53,62884.15,13.8,-1.0,0.0,0.0003]
[1780535867337,80.54,62883.69,13.8,-1.0,0.0,0.0003]
[1780535868344,80.54,62881.27,13.8,-1.0,0.0,0.0003]
[1780535870358,80.6,62886.93,13.8,-1.0,0.0,0.00031]
[1780535871367,80.61,62872.05,13.8,-1.0,0.0,0.0003]
[1780535871885,80.61,62872.05,13.8,-1.0,0.0,0.0003]
[1780535872378,80.66,62883.13,13.8,-1.0,0.0,0.00031]
[1780535873387,80.67,62899.65,13.8,-1.0,0.0,0.00033]
[1780535874401,80.67,62903.47,13.8,-1.0,0.0,0.00033]
[1780535875406,80.68,62900.09,13.8,-1.0,0.0,0.00033]
[1780535875933,80.68,62900.09,13.8,-1.0,0.0,0.00033]
[1780535876679,80.68,62900.09,13.8,-1.0,0.0,0.00033]
[1780535876710,80.78,62884.51,13.8,-1.0,0.0,0.00032]
[1780535877422,80.78,62881.73,13.8,-1.0,0.0,0.00032]
[1780535878429,80.79,62885.61,13.8,-1.0,0.0,0.00033]
[1780535879436,80.8,62887.38,13.8,-1.0,0.0,0.00033]
[1780535880325,80.8,62887.38,13.8,-1.0,0.0,0.00033]
[1780535880445,80.8,62900.4,13.8,-1.0,0.0,0.00034]
[1780535881450,80.86,62926.49,13.8,-1.0,0.0,0.00038]
[1780535882457,80.86,62958.26,13.8,-0.99999,0.0,0.00042]
[1780535883466,80.87,62944.19,13.8,-1.0,0.0,0.0004]
[1780535884102,80.87,62944.19,13.8,-1.0,0.0,0.0004]
[1780535884473,80.92,62939.66,13.8,-1.0,0.0,0.0004]
[1780535885481,80.93,62940.41,13.8,-1.0,0.0,0.0004]
[1780535886489,80.93,62956.5,13.8,-0.99999,0.0,0.00042]
[1780535887495,80.94,62961.44,13.8,-0.99999,0.0,0.00043]
[1780535888502,80.94,62956.77,13.8,-0.99999,0.0,0.00042]
[1780535889519,80.95,62948.33,13.8,-0.99999,0.0,0.00041]
[1780535890495,80.95,62948.33,13.8,-0.99999,0.0,0.00041]
[1780535890528,80.95,62951.92,13.8,-0.99999,0.0,0.00042]
[1780535891533,80.96,62975.95,13.8,-0.99999,0.0,0.00045]
[1780535892286,80.96,62975.95,13.8,-0.99999,0.0,0.00045]
[1780535892541,80.97,62983.07,13.8,-0.99999,0.0,0.00046]
[1780535893553,80.97,62996.2,13.8,-0.99999,0.0,0.00048]
[1780535894567,80.98,62999.54,13.8,-0.99999,0.0,0.00049]
[1780535895081,80.98,62999.54,13.8,-0.99999,0.0,0.00049]
[1780535895572,80.98,62995.57,13.8,-0.99999,0.0,0.00048]
[1780535896578,80.99,62989.68,13.8,-0.99999,0.0,0.00047]
[1780535897603,80.99,62986.34,13.8,-0.99999,0.0,0.00047]
[1780535898387,80.99,62986.34,13.8,-0.99999,0.0,0.00047]
[1780535898602,80.99,62994.12,13.8,-0.99999,0.0,0.00048]
[1780535900619,81.0,62993.38,13.8,-0.99999,0.0,0.00048]
[1780535901628,81.0,62985.86,13.8,-0.99999,0.0,0.00047]
[1780535902371,81.0,62985.86,13.8,-0.99999,0.0,0.00047]
[1780535902630,81.01,62988.86,13.8,-0.99999,0.0,0.00048]
[1780535903637,81.02,62993.62,13.8,-0.99999,0.0,0.00048]
[1780535904645,81.02,62988.79,13.8,-0.99999,0.0,0.00048]
[1780535905655,81.03,62995.83,13.8,-0.99999,0.0,0.00049]
[1780535906660,81.03,63006.22,13.8,-0.99999,0.0,0.0005]
[1780535907667,81.03,63010.38,13.8,-0.99999,0.0,0.00051]
[1780535908678,81.04,63006.79,13.8,-0.99999,0.0,0.00051]
[1780535909683,81.04,63006.79,13.8,-0.99999,0.0,0.00051]
[1780535909733,81.04,62973.54,13.8,-0.99999,0.0,0.00046]
[1780535910701,81.05,62949.87,13.8,-0.99999,0.0,0.00042]
[1780535911716,81.05,62947.72,13.8,-0.99999,0.0,0.00041]
[1780535912724,81.06,62950.5,13.8,-0.99999,0.0,0.00042]
[1780535913191,81.06,62950.5,13.8,-0.99999,0.0,0.00042]
[1780535913731,81.06,62952.38,13.8,-0.99999,0.0,0.00042]
[1780535914740,81.07,62950.4,13.8,-0.99999,0.0,0.00042]
[1780535915747,81.07,62957.04,13.8,-0.99999,0.0,0.00043]
[1780535916754,81.13,62961.95,13.8,-0.99999,0.0,0.00044]
[1780535917065,81.13,62961.95,13.8,-0.99999,0.0,0.00044]
[1780535917761,81.13,62956.61,13.8,-0.99999,0.0,0.00043]
[1780535918768,81.14,62950.21,13.8,-0.99999,0.0,0.00042]
[1780535919775,81.15,62952.61,13.8,-0.99999,0.0,0.00043]
[1780535920782,81.15,62954.55,13.8,-0.99999,0.0,0.00043]
[1780535921095,81.15,62954.55,13.8,-0.99999,0.0,0.00043]
[1780535921790,81.16,62958.69,13.8,-0.99999,0.0,0.00044]
[1780535923804,81.17,62952.3,13.8,-0.99999,0.0,0.00043]
[1780535924811,81.17,62953.69,13.8,-0.99999,0.0,0.00043]
[1780535925817,81.18,62952.93,13.8,-0.99999,0.0,0.00043]
[1780535926825,81.18,62949.03,13.8,-0.99999,0.0,0.00043]
[1780535927832,81.19,62944.73,13.8,-0.99999,0.0,0.00042]
[1780535929846,81.2,62940.47,13.8,-0.99999,0.0,0.00042]
[1780535930853,81.21,62937.9,13.8,-0.99999,0.0,0.00041]
[1780535931860,81.21,62928.8,13.8,-0.99999,0.0,0.0004]
[1780535932867,81.22,62904.61,13.8,-1.0,0.0,0.00037]
[1780535933874,81.27,62883.53,13.8,-1.0,0.0,0.00035]
[1780535934882,81.33,62889.02,13.8,-1.0,0.0,0.00037]
[1780535935972,81.33,62885.59,13.8,-1.0,0.0,0.00036]
[1780535937154,81.39,62882.89,13.8,-1.0,0.0,0.00036]
[1780535937916,81.39,62884.62,13.8,-1.0,0.0,0.00037]
[1780535938922,81.4,62885.83,13.8,-1.0,0.0,0.00037]
[1780535939933,81.41,62881.81,13.8,-1.0,0.0,0.00036]
[1780535941921,81.46,62882.14,13.8,-1.0,0.0,0.00037]
[1780535941948,81.52,62866.86,13.8,-1.0,0.0,0.00036]
[1780535942962,81.57,62852.35,13.8,-1.0,0.0,0.00035]
[1780535943971,81.63,62843.86,13.8,-1.0,0.0,0.00034]
[1780535945892,81.63,62843.86,13.8,-1.0,0.0,0.00034]
[1780535944975,81.68,62824.36,13.8,-1.0,0.0,0.00033]
[1780535946277,81.69,62801.45,13.8,-1.0,0.0,0.0003]
[1780535947079,81.69,62801.45,13.8,-1.0,0.0,0.0003]
[1780535947142,81.74,62793.52,13.8,-1.0,0.0,0.0003]
[1780535948031,81.8,62790.1,13.8,-1.0,0.0,0.0003]
[1780535949043,81.86,62783.85,13.8,-1.0,0.0,0.0003]
[1780535949897,81.86,62783.85,13.8,-1.0,0.0,0.0003]
[1780535950054,81.91,62803.62,13.8,-1.0,0.0,0.00032]
[1780535951185,81.91,62803.62,13.8,-1.0,0.0,0.00032]
[1780535951290,81.92,62817.4,13.8,-1.0,0.0,0.00034]
[1780535952070,81.92,62809.31,13.8,-1.0,0.0,0.00033]
[1780535953086,81.98,62824.99,13.8,-1.0,0.0,0.00035]
[1780535954142,81.98,62824.99,13.8,-1.0,0.0,0.00035]
[1780535954176,81.99,62855.91,13.8,-1.0,0.0,0.00039]
[1780535955094,81.99,62856.03,13.8,-1.0,0.0,0.00039]
[1780535956115,82.05,62867.97,13.8,-0.99999,0.0,0.00041]
[1780535957115,82.1,62867.02,13.8,-0.99999,0.0,0.00041]
[1780535958127,82.16,62809.45,13.8,-1.0,0.0,0.00035]
[1780535959135,82.17,62854.21,13.8,-0.99999,0.0,0.0004]
[1780535960836,82.18,62860.0,13.8,-0.99999,0.0,0.00041]
[1780535962159,82.18,62847.0,13.8,-1.0,0.0,0.00039]
[1780535963170,82.3,62834.68,13.8,-1.0,0.0,0.00039]
[1780535964177,82.3,62826.3,13.8,-1.0,0.0,0.00038]
[1780535965627,82.3,62826.3,13.8,-1.0,0.0,0.00038]
[1780535965644,82.41,62827.84,13.8,-1.0,0.0,0.00039]
[1780535966197,82.41,62849.49,13.8,-0.99999,0.0,0.00042]
[1780535967206,82.42,62866.13,13.8,-0.99999,0.0,0.00044]
[1780535968210,82.42,62863.6,13.8,-0.99999,0.0,0.00044]
[1780535969565,82.42,62863.6,13.8,-0.99999,0.0,0.00044]
[1780535969640,82.48,62866.01,13.8,-0.99999,0.0,0.00045]
[1780535970231,82.48,62864.89,13.8,-0.99999,0.0,0.00045]
[1780535971246,82.49,62847.86,13.8,-0.99999,0.0,0.00041]
[1780535972250,82.55,62846.99,13.8,-0.99999,0.0,0.00042]
[1780535973605,82.55,62846.99,13.8,-0.99999,0.0,0.00042]
[1780535973704,82.61,62841.12,13.8,-0.99999,0.0,0.00042]
[1780535974266,82.61,62819.43,13.8,-1.0,0.0,0.00039]
[1780535975274,82.66,62800.82,13.8,-1.0,0.0,0.00037]
[1780535976281,82.68,62803.91,13.8,-1.0,0.0,0.00038]
[1780535977646,82.68,62803.91,13.8,-1.0,0.0,0.00038]
[1780535977683,82.68,62807.14,13.8,-1.0,0.0,0.00038]
[1780535978302,82.69,62816.61,13.8,-1.0,0.0,0.00039]
[1780535979307,82.69,62823.02,13.8,-0.99999,0.0,0.0004]
[1780535980316,82.75,62825.8,13.8,-0.99999,0.0,0.00041]
[1780535981499,82.75,62825.8,13.8,-0.99999,0.0,0.00041]
[1780535981524,82.81,62835.93,13.8,-0.99999,0.0,0.00043]
[1780535982330,82.81,62848.87,13.8,-0.99999,0.0,0.00045]
[1780535983340,82.92,62843.77,13.8,-0.99999,0.0,0.00045]
[1780535984347,82.98,62845.68,13.8,-0.99999,0.0,0.00046]
[1780535985528,82.98,62845.68,13.8,-0.99999,0.0,0.00046]
[1780535985531,83.03,62850.78,13.8,-0.99999,0.0,0.00047]
[1780535986361,83.09,62846.09,13.8,-0.99999,0.0,0.00047]
[1780535987371,83.09,62831.07,13.8,-0.99999,0.0,0.00045]
[1780535988378,83.21,62837.59,13.8,-0.99999,0.0,0.00047]
[1780535989385,83.26,62841.53,13.8,-0.99999,0.0,0.00049]
[1780535990392,83.32,62846.76,13.8,-0.99999,0.0,0.0005]
[1780535991399,83.33,62853.01,13.8,-0.99999,0.0,0.00051]
[1780535992406,83.38,62852.92,13.8,-0.99999,0.0,0.00052]
[1780535994420,83.5,62851.51,13.8,-0.99999,0.0,0.00053]
[1780535995427,83.5,62862.83,13.8,-0.99999,0.0,0.00055]
[1780535996433,83.51,62861.21,13.8,-0.99999,0.0,0.00055]
[1780535997442,83.52,62858.37,13.8,-0.99999,0.0,0.00054]
[1780535998448,83.52,62857.38,13.8,-0.99999,0.0,0.00054]
[1780535999455,83.53,62856.42,13.8,-0.99999,0.0,0.00054]
[1780536000466,83.53,62854.87,13.8,-0.99999,0.0,0.00054]
[1780536001477,83.54,62866.36,13.8,-0.99999,0.0,0.00056]
[1780536003536,83.55,62896.5,13.8,-0.99999,0.0,0.00061]
[1780536004854,83.55,62896.5,13.8,-0.99999,0.0,0.00061]
[1780536004938,83.6,62903.4,13.8,-0.99999,0.0,0.00063]
[1780536005523,83.6,62934.71,13.8,-0.99999,0.0,0.00069]
[1780536006531,83.66,62959.61,13.8,-0.99999,0.0,0.00076]
[1780536007539,83.66,62899.82,13.8,-0.99999,0.0,0.00064]
[1780536008832,83.66,62899.82,13.8,-0.99999,0.0,0.00064]
[1780536008911,83.67,62927.59,13.8,-0.99999,0.0,0.00069]
[1780536009553,83.67,62928.24,13.8,-0.99999,0.0,0.00069]
[1780536010560,83.67,62926.21,13.8,-0.99999,0.0,0.00069]
[1780536011567,83.67,62932.66,13.8,-0.99999,0.0,0.0007]
[1780536012575,83.68,62916.48,13.8,-0.99999,0.0,0.00067]
[1780536013581,83.68,62913.68,13.8,-0.99999,0.0,0.00066]
[1780536014536,83.68,62913.68,13.8,-0.99999,0.0,0.00066]
[1780536014589,83.68,62918.54,13.8,-0.99999,0.0,0.00067]
[1780536015596,83.69,62931.09,13.8,-0.99999,0.0,0.0007]
[1780536016603,83.69,62948.33,13.8,-0.99999,0.0,0.00074]
[1780536017610,83.69,62959.66,13.8,-0.99999,0.0,0.00076]
[1780536018654,83.69,62959.66,13.8,-0.99999,0.0,0.00076]
[1780536018747,83.69,62946.21,13.8,-0.99999,0.0,0.00073]
[1780536019018,83.69,62946.21,13.8,-0.99999,0.0,0.00073]
[1780536019624,83.69,62946.98,13.8,-0.99999,0.0,0.00074]
[1780536020631,83.7,62950.76,13.8,-0.99999,0.0,0.00074]
[1780536021637,83.7,62955.63,13.8,-0.99999,0.0,0.00076]
[1780536022553,83.7,62955.63,13.8,-0.99999,0.0,0.00076]
[1780536022801,83.7,62955.63,13.8,-0.99999,0.0,0.00076]
[1780536022871,83.7,62951.98,13.8,-0.99999,0.0,0.00075]
[1780536023652,83.7,62955.07,13.8,-0.99999,0.0,0.00075]
[1780536024659,83.7,62968.64,13.8,-0.99999,0.0,0.00079]
[1780536025666,83.7,62966.49,13.8,-0.99999,0.0,0.00078]
[1780536026813,83.7,62966.49,13.8,-0.99999,0.0,0.00078]
[1780536026821,83.7,62948.81,13.8,-0.99999,0.0,0.00074]
[1780536027279,83.7,62948.81,13.8,-0.99999,0.0,0.00074]
[1780536027685,83.7,62941.66,13.8,-0.99999,0.0,0.00073]
[1780536028692,83.71,62936.47,13.8,-0.99999,0.0,0.00072]
[1780536029720,83.71,62927.01,13.8,-0.99999,0.0,0.0007]
[1780536030704,83.71,62927.01,13.8,-0.99999,0.0,0.0007]
[1780536030922,83.71,62920.45,13.8,-0.99999,0.0,0.00068]
[1780536031228,83.71,62920.45,13.8,-0.99999,0.0,0.00068]
[1780536031836,83.71,62924.89,13.8,-0.99999,0.0,0.00067]
[1780536032763,83.71,62936.05,13.8,-0.99999,0.0,0.0007]
[1780536033771,83.71,62935.51,13.8,-0.99999,0.0,0.0007]
[1780536034776,83.71,62935.51,13.8,-0.99999,0.0,0.0007]
[1780536034829,83.71,62928.36,13.8,-0.99999,0.0,0.00068]
[1780536035285,83.71,62928.36,13.8,-0.99999,0.0,0.00068]
[1780536035787,83.71,62927.51,13.8,-0.99999,0.0,0.00068]
[1780536036794,83.71,62925.71,13.8,-0.99999,0.0,0.00068]
[1780536037802,83.72,62928.17,13.8,-0.99999,0.0,0.00068]
[1780536038808,83.72,62901.46,13.8,-0.99999,0.0,0.00063]
[1780536039148,83.72,62901.46,13.8,-0.99999,0.0,0.00063]
[1780536040018,83.72,62901.46,13.8,-0.99999,0.0,0.00063]
[1780536039815,83.73,62890.83,13.8,-0.99999,0.0,0.00061]
[1780536040822,83.77,62893.52,13.8,-0.99999,0.0,0.00062]
[1780536041830,83.81,62895.19,13.8,-0.99999,0.0,0.00063]
[1780536043927,83.86,62895.82,13.8,-0.99999,0.0,0.00064]
[1780536043979,83.86,62899.82,13.8,-0.99999,0.0,0.00065]
[1780536044851,83.9,62895.81,13.8,-0.99999,0.0,0.00065]
[1780536045858,83.9,62893.91,13.8,-0.99999,0.0,0.00064]
[1780536046865,83.94,62891.95,13.8,-0.99999,0.0,0.00064]
[1780536047872,83.98,62893.5,13.8,-0.99999,0.0,0.00065]
[1780536048878,84.02,62888.6,13.8,-0.99999,0.0,0.00065]
[1780536050000,84.02,62888.6,13.8,-0.99999,0.0,0.00065]
[1780536050043,84.03,62899.2,13.8,-0.99999,0.0,0.00067]
[1780536050893,84.03,62897.63,13.8,-0.99999,0.0,0.00067]
[1780536051900,84.07,62889.79,13.8,-0.99999,0.0,0.00066]
[1780536052907,84.11,62887.56,13.8,-0.99999,0.0,0.00066]
[1780536053834,84.11,62887.56,13.8,-0.99999,0.0,0.00066]
[1780536053914,84.11,62886.68,13.8,-0.99999,0.0,0.00066]
[1780536054921,84.11,62877.66,13.8,-0.99999,0.0,0.00064]
[1780536055325,84.11,62877.66,13.8,-0.99999,0.0,0.00064]
[1780536055928,84.12,62874.41,13.8,-0.99999,0.0,0.00064]
[1780536056935,84.12,62878.68,13.8,-0.99999,0.0,0.00064]
[1780536057942,84.13,62840.4,13.8,-0.99999,0.0,0.00058]
[1780536058677,84.13,62840.4,13.8,-0.99999,0.0,0.00058]
[1780536058950,84.13,62885.52,13.8,-0.99999,0.0,0.00066]
[1780536060171,84.13,62885.52,13.8,-0.99999,0.0,0.00066]
[1780536059957,84.14,62884.44,13.8,-0.99999,0.0,0.00066]
[1780536060968,84.18,62867.19,13.8,-0.99999,0.0,0.00063]
[1780536062009,84.22,62865.27,13.8,-0.99999,0.0,0.00063]
[1780536063012,84.27,62863.81,13.8,-0.99999,0.0,0.00064]
[1780536064028,84.32,62862.78,13.8,-0.99999,0.0,0.00064]
[1780536064220,84.32,62862.78,13.8,-0.99999,0.0,0.00064]
[1780536065033,84.37,62825.7,13.8,-0.99999,0.0,0.00058]
[1780536066041,84.42,62801.31,13.8,-0.99999,0.0,0.00055]
[1780536066619,84.42,62801.31,13.8,-0.99999,0.0,0.00055]
[1780536067048,84.43,62812.06,13.8,-0.99999,0.0,0.00057]
[1780536068054,84.44,62800.09,13.8,-0.99999,0.0,0.00055]
[1780536068608,84.44,62800.09,13.8,-0.99999,0.0,0.00055]
[1780536069066,84.44,62787.02,13.8,-0.99999,0.0,0.00053]
[1780536069908,84.44,62787.02,13.8,-0.99999,0.0,0.00053]
[1780536070096,84.5,62787.76,13.8,-0.99999,0.0,0.00054]
[1780536071098,84.56,62782.16,13.8,-0.99999,0.0,0.00053]
[1780536072107,84.62,62772.63,13.8,-0.99999,0.0,0.00052]
[1780536072953,84.62,62772.63,13.8,-0.99999,0.0,0.00052]
[1780536073113,84.68,62780.29,13.8,-0.99999,0.0,0.00054]
[1780536074125,84.73,62776.63,13.8,-0.99999,0.0,0.00055]
[1780536075132,84.79,62781.03,13.8,-0.99999,0.0,0.00056]
[1780536075674,84.79,62781.03,13.8,-0.99999,0.0,0.00056]
[1780536076139,84.85,62783.61,13.8,-0.99999,0.0,0.00057]
[1780536077163,84.91,62776.64,13.8,-0.99999,0.0,0.00057]
[1780536078167,84.97,62775.69,13.8,-0.99999,0.0,0.00057]
[1780536079643,85.03,62775.32,13.8,-0.99999,0.0,0.00058]
[1780536080213,85.08,62772.84,13.8,-0.99999,0.0,0.00058]
[1780536081674,85.08,62772.84,13.8,-0.99999,0.0,0.00058]
[1780536081744,85.2,62771.04,13.8,-0.99999,0.0,0.0006]
[1780536082209,85.2,62774.65,13.8,-0.99999,0.0,0.0006]
[1780536083214,85.26,62793.9,13.8,-0.99999,0.0,0.00064]
[1780536084251,85.27,62790.67,13.8,-0.99999,0.0,0.00064]
[1780536085389,85.27,62790.67,13.8,-0.99999,0.0,0.00064]
[1780536086245,85.38,62792.77,13.8,-0.99999,0.0,0.00066]
[1780536087252,85.39,62806.96,13.8,-0.99999,0.0,0.00069]
[1780536088270,85.39,62816.26,13.8,-0.99999,0.0,0.00071]
[1780536089274,85.4,62817.89,13.8,-0.99999,0.0,0.00071]
[1780536090281,85.4,62825.85,13.8,-0.99999,0.0,0.00073]
[1780536091531,85.45,62831.4,13.8,-0.99999,0.0,0.00073]
[1780536092295,85.49,62818.49,13.8,-0.99999,0.0,0.00071]
[1780536093322,85.49,62809.25,13.8,-0.99999,0.0,0.00069]
[1780536094320,85.5,62814.55,13.8,-0.99999,0.0,0.0007]
[1780536095835,85.55,62820.15,13.8,-0.99999,0.0,0.00072]
[1780536096346,85.55,62825.23,13.8,-0.99999,0.0,0.00073]
[1780536097351,85.55,62831.38,13.8,-0.99999,0.0,0.00075]
[1780536098369,85.59,62829.99,13.8,-0.99999,0.0,0.00075]
[1780536099386,85.63,62830.7,13.8,-0.99999,0.0,0.00076]
[1780536100388,85.67,62842.01,13.8,-0.99999,0.0,0.00079]
[1780536101399,85.68,62846.8,13.8,-0.99999,0.0,0.0008]
[1780536102435,85.68,62846.8,13.8,-0.99999,0.0,0.0008]
[1780536102537,85.68,62851.91,13.8,-0.99999,0.0,0.00082]
[1780536103420,85.68,62858.17,13.8,-0.99999,0.0,0.00083]
[1780536104427,85.69,62855.16,13.8,-0.99999,0.0,0.00082]
[1780536105435,85.71,62851.01,13.8,-0.99999,0.0,0.00082]
[1780536106561,85.71,62851.01,13.8,-0.99999,0.0,0.00082]
[1780536106640,85.74,62835.66,13.8,-0.99999,0.0,0.00079]
[1780536107531,85.76,62745.16,13.8,-0.99999,0.0,0.00061]
[1780536108541,85.76,62745.16,13.8,-0.99999,0.0,0.00061]
[1780536108559,85.8,62764.36,13.8,-0.99999,0.0,0.00065]
[1780536109546,85.8,62753.16,13.8,-0.99999,0.0,0.00063]
[1780536110793,85.8,62753.16,13.8,-0.99999,0.0,0.00063]
[1780536110868,85.92,62749.63,13.8,-0.99999,0.0,0.00064]
[1780536111575,85.92,62739.14,13.8,-0.99999,0.0,0.00062]
[1780536112582,85.93,62750.82,13.8,-0.99999,0.0,0.00064]
[1780536113412,85.93,62750.82,13.8,-0.99999,0.0,0.00064]
[1780536113591,85.99,62768.69,13.8,-0.99999,0.0,0.00068]
[1780536114596,86.04,62791.61,13.8,-0.99999,0.0,0.00074]
[1780536115603,86.1,62792.64,13.8,-0.99999,0.0,0.00075]
[1780536116610,86.15,62806.13,13.8,-0.99999,0.0,0.00079]
[1780536117435,86.15,62806.13,13.8,-0.99999,0.0,0.00079]
[1780536117623,86.2,62814.66,13.8,-0.99999,0.0,0.00082]
[1780536118464,86.2,62814.66,13.8,-0.99999,0.0,0.00082]
[1780536118630,86.2,62797.69,13.8,-0.99999,0.0,0.00078]
[1780536119637,86.2,62780.66,13.8,-0.99999,0.0,0.00074]
[1780536120685,86.25,62784.72,13.8,-0.99999,0.0,0.00076]
[1780536121651,86.25,62822.67,13.8,-0.99999,0.0,0.00085]
[1780536122337,86.25,62822.67,13.8,-0.99999,0.0,0.00085]
[1780536122673,86.26,62824.6,13.8,-0.99999,0.0,0.00085]
[1780536123684,86.26,62807.8,13.8,-0.99999,0.0,0.00081]
[1780536125221,86.26,62807.8,13.8,-0.99999,0.0,0.00081]
[1780536124681,86.26,62770.17,13.8,-0.99999,0.0,0.00073]
[1780536125689,86.3,62776.36,13.8,-0.99999,0.0,0.00075]
[1780536126696,86.36,62775.1,13.8,-0.99999,0.0,0.00075]
[1780536128062,86.36,62775.1,13.8,-0.99999,0.0,0.00075]
[1780536128096,86.41,62773.77,13.8,-0.99999,0.0,0.00076]
[1780536128715,86.46,62772.73,13.8,-0.99999,0.0,0.00077]
[1780536129720,86.46,62783.49,13.8,-0.99999,0.0,0.00079]
[1780536130728,86.5,62801.68,13.8,-0.99999,0.0,0.00084]
[1780536132262,86.5,62801.68,13.8,-0.99999,0.0,0.00084]
[1780536132742,86.54,62801.49,13.8,-0.99999,0.0,0.00085]
[1780536133749,86.57,62792.26,13.8,-0.99999,0.0,0.00083]
[1780536134756,86.58,62793.59,13.8,-0.99999,0.0,0.00083]
[1780536135764,86.58,62795.48,13.8,-0.99999,0.0,0.00084]
[1780536136431,86.58,62795.48,13.8,-0.99999,0.0,0.00084]
[1780536136771,86.62,62768.51,13.8,-0.99999,0.0,0.00078]
[1780536137737,86.62,62768.51,13.8,-0.99999,0.0,0.00078]
[1780536137777,86.67,62754.86,13.8,-0.99999,0.0,0.00076]
[1780536138793,86.67,62754.65,13.8,-0.99999,0.0,0.00076]
[1780536140267,86.67,62754.65,13.8,-0.99999,0.0,0.00076]
[1780536139798,86.68,62750.24,13.8,-0.99999,0.0,0.00075]
[1780536140804,86.68,62753.49,13.8,-0.99999,0.0,0.00076]
[1780536141811,86.69,62761.56,13.8,-0.99999,0.0,0.00078]
[1780536142541,86.69,62761.56,13.8,-0.99999,0.0,0.00078]
[1780536142819,86.69,62759.43,13.8,-0.99999,0.0,0.00078]
[1780536143826,86.75,62746.01,13.8,-0.99999,0.0,0.00075]
[1780536144833,86.75,62743.19,13.8,-0.99999,0.0,0.00075]
[1780536145840,86.76,62741.59,13.8,-0.99999,0.0,0.00075]
[1780536146561,86.76,62741.59,13.8,-0.99999,0.0,0.00075]
[1780536147854,86.77,62744.2,13.8,-0.99999,0.0,0.00075]
[1780536148861,86.77,62740.67,13.8,-0.99999,0.0,0.00075]
[1780536149351,86.77,62740.67,13.8,-0.99999,0.0,0.00075]
[1780536150875,86.79,62737.16,13.8,-0.99999,0.0,0.00074]
[1780536151883,86.84,62721.26,13.8,-0.99999,0.0,0.0007]
[1780536152891,86.85,62738.4,13.8,-0.99999,0.0,0.00074]
[1780536153438,86.85,62738.4,13.8,-0.99999,0.0,0.00074]
[1780536153922,86.91,62727.28,13.8,-0.99999,0.0,0.00072]
[1780536154725,86.91,62727.28,13.8,-0.99999,0.0,0.00072]
[1780536154914,86.92,62715.56,13.8,-0.99999,0.0,0.0007]
[1780536155921,86.97,62714.22,13.8,-0.99999,0.0,0.0007]
[1780536156931,86.98,62711.29,13.8,-0.99999,0.0,0.0007]
[1780536157846,86.98,62711.29,13.8,-0.99999,0.0,0.0007]
[1780536157939,87.04,62641.41,13.8,-0.99999,0.0,0.00058]
[1780536158943,87.1,62673.32,13.8,-0.99999,0.0,0.00064]
[1780536159492,87.1,62673.32,13.8,-0.99999,0.0,0.00064]
[1780536159985,87.16,62660.3,13.8,-0.99999,0.0,0.00063]
[1780536160978,87.16,62664.85,13.8,-0.99999,0.0,0.00064]
[1780536161593,87.16,62664.85,13.8,-0.99999,0.0,0.00064]
[1780536161985,87.17,62672.6,13.8,-0.99999,0.0,0.00065]
[1780536162995,87.18,62690.25,13.8,-0.99999,0.0,0.00069]
[1780536164010,87.18,62720.66,13.8,-0.99999,0.0,0.00075]
[1780536165028,87.19,62714.37,13.8,-0.99999,0.0,0.00074]
[1780536165487,87.19,62714.37,13.8,-0.99999,0.0,0.00074]
[1780536166027,87.19,62688.24,13.8,-0.99999,0.0,0.00068]
[1780536167036,87.31,62689.98,13.8,-0.99999,0.0,0.00071]
[1780536168043,87.36,62687.37,13.8,-0.99999,0.0,0.00071]
[1780536169050,87.37,62684.58,13.8,-0.99999,0.0,0.0007]
[1780536170068,87.38,62678.74,13.8,-0.99999,0.0,0.00069]
[1780536170985,87.38,62678.74,13.8,-0.99999,0.0,0.00069]
[1780536171076,87.38,62675.8,13.8,-0.99999,0.0,0.00069]
[1780536171632,87.38,62675.8,13.8,-0.99999,0.0,0.00069]
[1780536172083,87.39,62681.61,13.8,-0.99999,0.0,0.0007]
[1780536173090,87.39,62671.11,13.8,-0.99999,0.0,0.00068]
[1780536174108,87.4,62663.28,13.8,-0.99999,0.0,0.00067]
[1780536174956,87.4,62663.28,13.8,-0.99999,0.0,0.00067]
[1780536175108,87.46,62652.73,13.8,-0.99999,0.0,0.00065]
[1780536175557,87.46,62652.73,13.8,-0.99999,0.0,0.00065]
[1780536176118,87.52,62637.92,13.8,-0.99999,0.0,0.00064]
[1780536177123,87.58,62637.94,13.8,-0.99999,0.0,0.00064]
[1780536178130,87.64,62639.06,13.8,-0.99999,0.0,0.00065]
[1780536178955,87.64,62639.06,13.8,-0.99999,0.0,0.00065]
[1780536179165,87.64,62639.06,13.8,-0.99999,0.0,0.00065]
[1780536179246,87.7,62636.31,13.8,-0.99999,0.0,0.00066]
[1780536180144,87.75,62633.91,13.8,-0.99999,0.0,0.00066]
[1780536182158,87.87,62628.68,13.8,-0.99999,0.0,0.00067]
[1780536183030,87.87,62628.68,13.8,-0.99999,0.0,0.00067]
[1780536183165,87.93,62630.11,13.8,-0.99999,0.0,0.00068]
[1780536183635,87.93,62630.11,13.8,-0.99999,0.0,0.00068]
[1780536184172,87.99,62628.21,13.8,-0.99999,0.0,0.00068]
[1780536185179,88.05,62636.05,13.8,-0.99999,0.0,0.00071]
[1780536186186,88.11,62634.88,13.8,-0.99999,0.0,0.00071]
[1780536186985,88.11,62634.88,13.8,-0.99999,0.0,0.00071]
[1780536187194,88.17,62635.6,13.8,-0.99999,0.0,0.00072]
[1780536187405,88.17,62635.6,13.8,-0.99999,0.0,0.00072]
[1780536188200,88.23,62649.17,13.8,-0.99999,0.0,0.00076]
[1780536189207,88.23,62640.66,13.8,-0.99999,0.0,0.00074]
[1780536190213,88.24,62634.92,13.8,-0.99999,0.0,0.00073]
[1780536191155,88.24,62634.92,13.8,-0.99999,0.0,0.00073]
[1780536191225,88.3,62631.86,13.8,-0.99999,0.0,0.00074]
[1780536191879,88.3,62631.86,13.8,-0.99999,0.0,0.00074]
[1780536192231,88.36,62628.12,13.8,-0.99999,0.0,0.00074]
[1780536193240,88.36,62632.81,13.8,-0.99999,0.0,0.00075]
[1780536194264,88.42,62620.23,13.8,-0.99999,0.0,0.00073]
[1780536195261,88.48,62607.37,13.8,-0.99999,0.0,0.00071]
[1780536195441,88.48,62607.37,13.8,-0.99999,0.0,0.00071]
[1780536196275,88.54,62612.25,13.8,-0.99999,0.0,0.00073]
[1780536197239,88.54,62612.25,13.8,-0.99999,0.0,0.00073]
[1780536197284,88.6,62594.87,13.8,-0.99999,0.0,0.00071]
[1780536198296,88.66,62590.14,13.8,-0.99999,0.0,0.00071]
[1780536199303,88.66,62586.33,13.8,-0.99999,0.0,0.0007]
[1780536200319,88.66,62585.59,13.8,-0.99999,0.0,0.0007]
[1780536201322,88.66,62581.72,13.8,-0.99999,0.0,0.00069]
[1780536202335,88.72,62574.56,13.8,-0.99999,0.0,0.00068]
[1780536203166,88.72,62574.56,13.8,-0.99999,0.0,0.00068]
[1780536203342,88.78,62573.42,13.8,-0.99999,0.0,0.00069]
[1780536204113,88.78,62573.42,13.8,-0.99999,0.0,0.00069]
[1780536204349,88.84,62576.53,13.8,-0.99999,0.0,0.0007]
[1780536205359,88.9,62579.72,13.8,-0.99999,0.0,0.00072]
[1780536206367,88.95,62577.49,13.8,-0.99999,0.0,0.00072]
[1780536207202,88.95,62577.49,13.8,-0.99999,0.0,0.00072]
[1780536207374,89.01,62574.23,13.8,-0.99999,0.0,0.00073]
[1780536207799,89.01,62574.23,13.8,-0.99999,0.0,0.00073]
[1780536208381,89.01,62568.28,13.8,-0.99999,0.0,0.00071]
[1780536209388,89.07,62573.6,13.8,-0.99999,0.0,0.00073]
[1780536211302,89.07,62573.6,13.8,-0.99999,0.0,0.00073]
[1780536211859,89.13,62569.59,13.8,-0.99999,0.0,0.00072]
[1780536211864,89.13,62590.47,13.8,-0.99999,0.0,0.00076]
[1780536212427,89.13,62613.22,13.8,-0.99999,0.0,0.00081]
[1780536213433,89.14,62616.05,13.8,-0.99999,0.0,0.00082]
[1780536215300,89.14,62616.05,13.8,-0.99999,0.0,0.00082]
[1780536215406,89.14,62624.86,13.8,-0.99999,0.0,0.00084]
[1780536215744,89.14,62624.86,13.8,-0.99999,0.0,0.00084]
[1780536215776,89.14,62620.64,13.8,-0.99999,0.0,0.00083]
[1780536216471,89.14,62634.92,13.8,-0.99999,0.0,0.00086]
[1780536217472,89.14,62638.92,13.8,-0.99999,0.0,0.00087]
[1780536219265,89.14,62638.92,13.8,-0.99999,0.0,0.00087]
[1780536219321,89.2,62641.78,13.8,-0.99999,0.0,0.00089]
[1780536219725,89.2,62641.78,13.8,-0.99999,0.0,0.00089]
[1780536219843,89.2,62643.46,13.8,-0.99999,0.0,0.00089]
[1780536221476,89.2,62650.3,13.8,-0.99999,0.0,0.00091]
[1780536221584,89.2,62679.44,13.8,-0.99999,0.0,0.00099]
[1780536223360,89.2,62679.44,13.8,-0.99999,0.0,0.00099]
[1780536223461,89.2,62694.4,13.8,-0.99999,0.0,0.00103]
[1780536224239,89.2,62694.4,13.8,-0.99999,0.0,0.00103]
[1780536224278,89.2,62710.3,13.8,-0.99999,0.0,0.00107]
[1780536224723,89.2,62726.77,13.8,-0.99999,0.0,0.00112]
[1780536225755,89.2,62732.32,13.8,-0.99998,0.0,0.00114]
[1780536227297,89.2,62732.32,13.8,-0.99998,0.0,0.00114]
[1780536227309,89.2,62733.4,13.8,-0.99998,0.0,0.00114]
[1780536227698,89.2,62733.4,13.8,-0.99998,0.0,0.00114]
[1780536227751,89.22,62728.99,13.8,-0.99998,0.0,0.00113]
[1780536228583,89.22,62705.95,13.8,-0.99999,0.0,0.00107]
[1780536229600,89.22,62693.5,13.8,-0.99999,0.0,0.00103]
[1780536230606,89.22,62690.46,13.8,-0.99999,0.0,0.00102]
[1780536231557,89.22,62690.46,13.8,-0.99999,0.0,0.00102]
[1780536232057,89.22,62690.46,13.8,-0.99999,0.0,0.00102]
[1780536232173,89.22,62675.59,13.8,-0.99999,0.0,0.00098]
[1780536232621,89.22,62671.77,13.8,-0.99999,0.0,0.00097]
[1780536233628,89.22,62679.89,13.8,-0.99999,0.0,0.00099]
[1780536235408,89.22,62679.89,13.8,-0.99999,0.0,0.00099]
[1780536235462,89.22,62684.14,13.8,-0.99999,0.0,0.001]
[1780536235919,89.22,62684.14,13.8,-0.99999,0.0,0.001]
[1780536235932,89.22,62688.2,13.8,-0.99999,0.0,0.00101]
[1780536236677,89.22,62691.62,13.8,-0.99999,0.0,0.00103]
[1780536237666,89.22,62690.73,13.8,-0.99999,0.0,0.00102]
[1780536239441,89.22,62690.73,13.8,-0.99999,0.0,0.00102]
[1780536238856,89.23,62706.09,13.8,-0.99999,0.0,0.00107]
[1780536239741,89.23,62706.09,13.8,-0.99999,0.0,0.00107]
[1780536240253,89.26,62715.39,13.8,-0.99999,0.0,0.0011]
[1780536240695,89.26,62735.45,13.8,-0.99998,0.0,0.00116]
[1780536242406,89.26,62738.76,13.8,-0.99998,0.0,0.00118]
[1780536242728,89.26,62720.7,13.8,-0.99999,0.0,0.00112]
[1780536243673,89.26,62720.7,13.8,-0.99999,0.0,0.00112]
[1780536243737,89.27,62721.01,13.8,-0.99999,0.0,0.00112]
[1780536244965,89.27,62721.01,13.8,-0.99999,0.0,0.00112]
[1780536245014,89.27,62720.23,13.8,-0.99999,0.0,0.00112]
[1780536245756,89.27,62729.94,13.8,-0.99998,0.0,0.00115]
[1780536246762,89.27,62737.1,13.8,-0.99998,0.0,0.00117]
[1780536247755,89.27,62737.1,13.8,-0.99998,0.0,0.00117]
[1780536247774,89.28,62750.75,13.8,-0.99998,0.0,0.00122]
[1780536248781,89.28,62767.18,13.8,-0.99998,0.0,0.00127]
[1780536249587,89.28,62767.18,13.8,-0.99998,0.0,0.00127]
[1780536250532,89.28,62774.75,13.8,-0.99998,0.0,0.0013]
[1780536250794,89.28,62777.55,13.8,-0.99998,0.0,0.00131]
[1780536251802,89.28,62750.1,13.8,-0.99998,0.0,0.00122]
[1780536253224,89.28,62750.1,13.8,-0.99998,0.0,0.00122]
[1780536253324,89.28,62749.69,13.8,-0.99998,0.0,0.00121]
[1780536253818,89.28,62762.69,13.8,-0.99998,0.0,0.00126]
[1780536255381,89.28,62762.69,13.8,-0.99998,0.0,0.00126]
[1780536255402,89.28,62757.81,13.8,-0.99998,0.0,0.00124]
[1780536255840,89.28,62733.37,13.8,-0.99998,0.0,0.00116]
[1780536256847,89.3,62724.79,13.8,-0.99998,0.0,0.00114]
[1780536257853,89.3,62702.18,13.8,-0.99999,0.0,0.00107]
[1780536259438,89.3,62702.18,13.8,-0.99999,0.0,0.00107]
[1780536259477,89.31,62748.35,13.8,-0.99998,0.0,0.00122]
[1780536259877,89.31,62733.34,13.8,-0.99998,0.0,0.00117]
[1780536260885,89.33,62705.93,13.8,-0.99999,0.0,0.00109]
[1780536261899,89.33,62720.38,13.8,-0.99999,0.0,0.00113]
[1780536262902,89.33,62713.71,13.8,-0.99999,0.0,0.00111]
[1780536263909,89.33,62699.08,13.8,-0.99999,0.0,0.00107]
[1780536264920,89.33,62689.78,13.8,-0.99999,0.0,0.00104]
[1780536266288,89.33,62680.63,13.8,-0.99999,0.0,0.00102]
[1780536266720,89.33,62680.63,13.8,-0.99999,0.0,0.00102]
[1780536266953,89.33,62671.68,13.8,-0.99999,0.0,0.00099]
[1780536267958,89.33,62672.14,13.8,-0.99999,0.0,0.00099]
[1780536268955,89.33,62673.55,13.8,-0.99999,0.0,0.001]
[1780536269963,89.34,62664.03,13.8,-0.99999,0.0,0.00097]
[1780536270742,89.34,62664.03,13.8,-0.99999,0.0,0.00097]
[1780536271262,89.34,62664.03,13.8,-0.99999,0.0,0.00097]
[1780536271328,89.34,62668.6,13.8,-0.99999,0.0,0.00096]
[1780536271987,89.34,62667.39,13.8,-0.99999,0.0,0.00096]
[1780536272987,89.35,62671.66,13.8,-0.99999,0.0,0.00097]
[1780536273999,89.35,62656.71,13.8,-0.99999,0.0,0.00093]
[1780536274943,89.35,62656.71,13.8,-0.99999,0.0,0.00093]
[1780536275228,89.35,62656.71,13.8,-0.99999,0.0,0.00093]
[1780536275340,89.41,62643.02,13.8,-0.99999,0.0,0.00091]
[1780536276034,89.42,62651.95,13.8,-0.99999,0.0,0.00093]
[1780536277036,89.47,62650.81,13.8,-0.99999,0.0,0.00094]
[1780536278043,89.48,62648.12,13.8,-0.99999,0.0,0.00093]
[1780536278969,89.48,62648.12,13.8,-0.99999,0.0,0.00093]
[1780536279394,89.48,62648.12,13.8,-0.99999,0.0,0.00093]
[1780536279474,89.54,62646.71,13.8,-0.99999,0.0,0.00094]
[1780536280069,89.54,62639.3,13.8,-0.99999,0.0,0.00092]
[1780536281076,89.6,62639.81,13.8,-0.99999,0.0,0.00093]
[1780536282083,89.66,62624.54,13.8,-0.99999,0.0,0.00091]
[1780536283237,89.66,62624.54,13.8,-0.99999,0.0,0.00091]
[1780536283329,89.71,62602.07,13.8,-0.99999,0.0,0.00086]
[1780536283887,89.71,62602.07,13.8,-0.99999,0.0,0.00086]
[1780536284097,89.77,62597.1,13.8,-0.99999,0.0,0.00086]
[1780536285104,89.83,62595.74,13.8,-0.99999,0.0,0.00087]
[1780536286115,89.84,62611.42,13.8,-0.99999,0.0,0.00091]
[1780536287468,89.84,62611.42,13.8,-0.99999,0.0,0.00091]
[1780536287480,89.84,62631.23,13.8,-0.99999,0.0,0.00096]
[1780536288128,89.85,62624.33,13.8,-0.99999,0.0,0.00094]
[1780536289613,89.85,62624.33,13.8,-0.99999,0.0,0.00094]
[1780536289135,89.91,62632.2,13.8,-0.99999,0.0,0.00097]
[1780536290174,89.96,62652.4,13.8,-0.99999,0.0,0.00104]
[1780536291177,90.01,62652.49,13.8,-0.99999,0.0,0.00105]
[1780536292185,90.05,62633.61,13.8,-0.99999,0.0,0.00101]
[1780536293193,90.1,62603.16,13.8,-0.99999,0.0,0.00094]
[1780536293660,90.1,62603.16,13.8,-0.99999,0.0,0.00094]
[1780536294202,90.16,62594.01,13.8,-0.99999,0.0,0.00092]
[1780536295209,90.22,62592.75,13.8,-0.99999,0.0,0.00093]
[1780536296216,90.28,62584.26,13.8,-0.99999,0.0,0.00092]
[1780536297223,90.34,62583.09,13.8,-0.99999,0.0,0.00093]
[1780536298234,90.4,62579.79,13.8,-0.99999,0.0,0.00093]
[1780536299239,90.46,62573.04,13.8,-0.99999,0.0,0.00092]
[1780536300246,90.52,62577.11,13.8,-0.99999,0.0,0.00095]
[1780536301499,90.52,62577.11,13.8,-0.99999,0.0,0.00095]
[1780536301565,90.58,62588.89,13.8,-0.99999,0.0,0.00099]
[1780536302276,90.58,62608.76,13.8,-0.99999,0.0,0.00104]
[1780536303310,90.69,62611.06,13.8,-0.99999,0.0,0.00107]
[1780536304303,90.74,62616.82,13.8,-0.99999,0.0,0.0011]
[1780536305311,90.78,62630.64,13.8,-0.99998,0.0,0.00115]
[1780536305640,90.78,62630.64,13.8,-0.99998,0.0,0.00115]
[1780536306318,90.82,62620.88,13.8,-0.99999,0.0,0.00113]
[1780536307199,90.82,62620.88,13.8,-0.99999,0.0,0.00113]
[1780536307325,90.86,62608.11,13.8,-0.99999,0.0,0.0011]
[1780536308342,90.91,62582.16,13.8,-0.99999,0.0,0.00104]
[1780536309342,90.97,62628.57,13.8,-0.99998,0.0,0.00119]
[1780536309986,90.97,62628.57,13.8,-0.99998,0.0,0.00119]
[1780536310349,91.01,62628.42,13.8,-0.99998,0.0,0.00119]
[1780536311358,91.01,62639.39,13.8,-0.99998,0.0,0.00123]
[1780536312306,91.01,62639.39,13.8,-0.99998,0.0,0.00123]
[1780536312365,91.01,62652.3,13.8,-0.99998,0.0,0.00127]
[1780536313377,91.01,62662.84,13.8,-0.99998,0.0,0.00131]
[1780536314381,91.01,62655.77,13.8,-0.99998,0.0,0.00128]
[1780536315394,91.03,62653.8,13.8,-0.99998,0.0,0.00128]
[1780536316092,91.03,62653.8,13.8,-0.99998,0.0,0.00128]
[1780536316401,91.05,62653.11,13.8,-0.99998,0.0,0.00129]
[1780536316891,91.05,62653.11,13.8,-0.99998,0.0,0.00129]
[1780536317409,91.07,62660.57,13.8,-0.99998,0.0,0.00132]
[1780536318415,91.07,62665.4,13.8,-0.99998,0.0,0.00133]
[1780536320430,91.09,62653.04,13.8,-0.99998,0.0,0.00129]
[1780536320708,91.09,62653.04,13.8,-0.99998,0.0,0.00129]
[1780536321531,91.09,62653.04,13.8,-0.99998,0.0,0.00129]
[1780536321573,91.11,62657.48,13.8,-0.99998,0.0,0.00132]
[1780536322445,91.12,62678.99,13.8,-0.99998,0.0,0.0014]
[1780536323455,91.12,62683.05,13.8,-0.99998,0.0,0.00141]
[1780536325471,91.12,62700.48,13.8,-0.99998,0.0,0.00148]
[1780536325673,91.12,62700.48,13.8,-0.99998,0.0,0.00148]
[1780536326479,91.12,62703.92,13.8,-0.99998,0.0,0.00149]
[1780536327486,91.12,62696.96,13.8,-0.99998,0.0,0.00147]
[1780536328493,91.12,62709.56,13.8,-0.99998,0.0,0.00151]
[1780536329500,91.12,62707.53,13.8,-0.99998,0.0,0.00151]
[1780536330510,91.12,62720.07,13.8,-0.99998,0.0,0.00156]
[1780536331534,91.12,62733.15,13.8,-0.99998,0.0,0.00158]
[1780536332490,91.12,62733.15,13.8,-0.99998,0.0,0.00158]
[1780536332540,91.12,62751.67,13.8,-0.99998,0.0,0.00165]
[1780536333546,91.12,62736.74,13.8,-0.99998,0.0,0.00159]
[1780536334554,91.12,62723.37,13.8,-0.99998,0.0,0.00154]
[1780536335562,91.12,62732.08,13.8,-0.99998,0.0,0.00157]
[1780536335785,91.12,62732.08,13.8,-0.99998,0.0,0.00157]
[1780536336570,91.12,62728.78,13.8,-0.99998,0.0,0.00156]
[1780536337581,91.12,62722.78,13.8,-0.99998,0.0,0.00153]
[1780536339593,91.12,62710.08,13.8,-0.99998,0.0,0.00148]
[1780536340600,91.12,62695.32,13.8,-0.99998,0.0,0.00143]
[1780536341706,91.12,62695.32,13.8,-0.99998,0.0,0.00143]
[1780536341607,91.12,62689.2,13.8,-0.99998,0.0,0.0014]
[1780536342614,91.12,62692.83,13.8,-0.99998,0.0,0.00142]
[1780536343621,91.12,62691.62,13.8,-0.99998,0.0,0.00141]
[1780536344628,91.12,62689.57,13.8,-0.99998,0.0,0.0014]
[1780536345636,91.12,62681.84,13.8,-0.99998,0.0,0.00138]
[1780536345731,91.12,62681.84,13.8,-0.99998,0.0,0.00138]
[1780536347650,91.12,62679.64,13.8,-0.99998,0.0,0.00137]
[1780536348657,91.12,62682.33,13.8,-0.99998,0.0,0.00138]
[1780536350673,91.12,62684.64,13.8,-0.99998,0.0,0.00139]
[1780536351679,91.12,62689.19,13.8,-0.99998,0.0,0.0014]
[1780536352688,91.13,62709.78,13.8,-0.99998,0.0,0.00148]
[1780536352800,91.13,62709.78,13.8,-0.99998,0.0,0.00148]
[1780536353698,91.13,62727.99,13.8,-0.99998,0.0,0.00155]
[1780536354701,91.13,62736.74,13.8,-0.99998,0.0,0.00159]
[1780536355708,91.13,62737.66,13.8,-0.99998,0.0,0.00159]
[1780536356716,91.13,62734.85,13.8,-0.99998,0.0,0.00158]
[1780536356909,91.13,62734.85,13.8,-0.99998,0.0,0.00158]
[1780536357729,91.13,62726.94,13.8,-0.99998,0.0,0.00155]
[1780536358734,91.13,62726.94,13.8,-0.99998,0.0,0.00155]
[1780536358745,91.13,62705.7,13.8,-0.99998,0.0,0.00147]
[1780536360758,91.13,62718.89,13.8,-0.99998,0.0,0.00152]
[1780536361766,91.13,62748.26,13.8,-0.99998,0.0,0.00164]
[1780536362762,91.13,62748.26,13.8,-0.99998,0.0,0.00164]
[1780536362855,91.13,62754.7,13.8,-0.99998,0.0,0.00167]
[1780536363803,91.13,62770.47,13.8,-0.99998,0.0,0.00174]
[1780536364833,91.13,62770.51,13.8,-0.99998,0.0,0.00174]
[1780536365822,91.13,62762.82,13.8,-0.99998,0.0,0.0017]
[1780536367170,91.13,62756.94,13.8,-0.99998,0.0,0.00168]
[1780536368117,91.13,62756.94,13.8,-0.99998,0.0,0.00168]
[1780536368222,91.13,62764.94,13.8,-0.99998,0.0,0.00171]
[1780536368846,91.13,62738.57,13.8,-0.99998,0.0,0.0016]
[1780536369864,91.13,62736.38,13.8,-0.99998,0.0,0.00159]
[1780536370868,91.13,62750.82,13.8,-0.99998,0.0,0.00165]
[1780536372028,91.13,62750.82,13.8,-0.99998,0.0,0.00165]
[1780536372119,91.13,62751.62,13.8,-0.99998,0.0,0.00165]
[1780536372882,91.13,62755.68,13.8,-0.99998,0.0,0.00167]
[1780536373891,91.13,62743.92,13.8,-0.99998,0.0,0.00162]
[1780536374900,91.13,62754.02,13.8,-0.99998,0.0,0.00166]
[1780536375906,91.13,62750.51,13.8,-0.99998,0.0,0.00165]
[1780536376913,91.13,62751.69,13.8,-0.99998,0.0,0.00165]
[1780536378750,91.13,62751.69,13.8,-0.99998,0.0,0.00165]
[1780536377920,91.13,62758.22,13.8,-0.99998,0.0,0.00168]
[1780536378927,91.13,62764.03,13.8,-0.99998,0.0,0.00171]
[1780536379935,91.13,62764.88,13.8,-0.99998,0.0,0.00171]
[1780536380941,91.13,62774.7,13.8,-0.99998,0.0,0.00176]
[1780536382756,91.13,62774.7,13.8,-0.99998,0.0,0.00176]
[1780536382770,91.13,62781.7,13.8,-0.99998,0.0,0.00179]
[1780536382956,91.13,62783.01,13.8,-0.99998,0.0,0.0018]
[1780536384000,91.13,62783.01,13.8,-0.99998,0.0,0.0018]
[1780536384972,91.13,62784.46,13.8,-0.99998,0.0,0.0018]
[1780536385978,91.13,62793.73,13.8,-0.99997,0.0,0.00185]
[1780536386986,91.13,62803.48,13.8,-0.99997,0.0,0.00189]
[1780536388022,91.13,62803.48,13.8,-0.99997,0.0,0.00189]
[1780536388072,91.13,62807.78,13.8,-0.99997,0.0,0.00192]
[1780536389004,91.13,62809.04,13.8,-0.99997,0.0,0.00192]
[1780536390010,91.13,62807.14,13.8,-0.99997,0.0,0.00191]
[1780536391018,91.13,62806.55,13.8,-0.99997,0.0,0.00187]
[1780536392031,91.13,62825.2,13.8,-0.99997,0.0,0.00196]
[1780536393038,91.13,62833.16,13.8,-0.99997,0.0,0.002]
[1780536394045,91.13,62835.35,13.8,-0.99997,0.0,0.00201]
[1780536395056,91.13,62844.07,13.8,-0.99997,0.0,0.00206]
[1780536396286,91.13,62858.31,13.8,-0.99997,0.0,0.00214]
[1780536397262,91.13,62862.41,13.8,-0.99997,0.0,0.00216]
[1780536398449,91.13,62857.86,13.8,-0.99997,0.0,0.00213]
[1780536398931,91.13,62857.86,13.8,-0.99997,0.0,0.00213]
[1780536399240,91.13,62835.85,13.8,-0.99997,0.0,0.00201]
[1780536400757,91.13,62820.13,13.8,-0.99997,0.0,0.00193]
[1780536401335,91.13,62825.58,13.8,-0.99997,0.0,0.00196]
[1780536402961,91.13,62825.54,13.8,-0.99997,0.0,0.00196]
[1780536404124,91.13,62822.36,13.8,-0.99997,0.0,0.00195]
[1780536405353,91.13,62819.43,13.8,-0.99997,0.0,0.00193]
[1780536406585,91.13,62816.94,13.8,-0.99997,0.0,0.00192]
[1780536407357,91.13,62826.92,13.8,-0.99997,0.0,0.00197]
[1780536408153,91.13,62826.46,13.8,-0.99997,0.0,0.00197]
[1780536409160,91.13,62825.28,13.8,-0.99997,0.0,0.00196]
[1780536411311,91.13,62826.33,13.8,-0.99997,0.0,0.00197]
[1780536412181,91.13,62809.93,13.8,-0.99997,0.0,0.00188]
[1780536413188,91.13,62820.97,13.8,-0.99997,0.0,0.00194]
[1780536414196,91.13,62814.8,13.8,-0.99997,0.0,0.00191]
[1780536415465,91.13,62810.14,13.8,-0.99997,0.0,0.00188]
[1780536416214,91.13,62801.73,13.8,-0.99997,0.0,0.00184]
[1780536417220,91.13,62797.91,13.8,-0.99998,0.0,0.00183]
[1780536418227,91.13,62793.21,13.8,-0.99998,0.0,0.0018]
[1780536419234,91.13,62795.34,13.8,-0.99998,0.0,0.00181]
[1780536420243,91.13,62797.46,13.8,-0.99998,0.0,0.00182]
[1780536421259,91.13,62781.54,13.8,-0.99998,0.0,0.00175]
[1780536422265,91.13,62763.55,13.8,-0.99998,0.0,0.00167]
[1780536423293,91.13,62753.1,13.8,-0.99998,0.0,0.00162]
[1780536424292,91.13,62753.1,13.8,-0.99998,0.0,0.00162]
[1780536424385,91.13,62736.08,13.8,-0.99998,0.0,0.00155]
[1780536425311,91.13,62730.92,13.8,-0.99998,0.0,0.00153]
[1780536426312,91.13,62722.31,13.8,-0.99998,0.0,0.0015]
[1780536427626,91.13,62722.31,13.8,-0.99998,0.0,0.0015]
[1780536427706,91.13,62716.47,13.8,-0.99998,0.0,0.00147]
[1780536428327,91.13,62718.06,13.8,-0.99998,0.0,0.00148]
[1780536429545,91.13,62718.06,13.8,-0.99998,0.0,0.00148]
[1780536429585,91.13,62720.46,13.8,-0.99998,0.0,0.00149]
[1780536430341,91.13,62725.78,13.8,-0.99998,0.0,0.00151]
[1780536431359,91.13,62743.08,13.8,-0.99998,0.0,0.00158]
[1780536432368,91.13,62732.64,13.8,-0.99998,0.0,0.00154]
[1780536433545,91.13,62732.64,13.8,-0.99998,0.0,0.00154]
[1780536433560,91.13,62728.52,13.8,-0.99998,0.0,0.00152]
[1780536434383,91.13,62724.41,13.8,-0.99998,0.0,0.00151]
[1780536435389,91.13,62725.15,13.8,-0.99998,0.0,0.00151]
[1780536436396,91.13,62721.4,13.8,-0.99998,0.0,0.00149]
[1780536437403,91.13,62720.35,13.8,-0.99998,0.0,0.00149]
[1780536438411,91.13,62731.53,13.8,-0.99998,0.0,0.00153]
[1780536439418,91.13,62724.37,13.8,-0.99998,0.0,0.00151]
[1780536440426,91.13,62719.38,13.8,-0.99998,0.0,0.00149]
[1780536441441,91.13,62712.19,13.8,-0.99998,0.0,0.00146]
[1780536442446,91.13,62708.05,13.8,-0.99998,0.0,0.00144]
[1780536443453,91.13,62703.97,13.8,-0.99998,0.0,0.00143]
[1780536444461,91.13,62702.77,13.8,-0.99998,0.0,0.00142]
[1780536445468,91.13,62717.05,13.8,-0.99998,0.0,0.00148]
[1780536446474,91.13,62715.39,13.8,-0.99998,0.0,0.00147]
[1780536447485,91.13,62707.28,13.8,-0.99998,0.0,0.00144]
[1780536448492,91.13,62700.46,13.8,-0.99998,0.0,0.00141]
[1780536449499,91.13,62712.56,13.8,-0.99998,0.0,0.00146]
[1780536450506,91.13,62708.44,13.8,-0.99998,0.0,0.00144]
[1780536451513,91.13,62704.58,13.8,-0.99998,0.0,0.0014]
[1780536452520,91.13,62701.21,13.8,-0.99998,0.0,0.00138]
[1780536453527,91.13,62706.96,13.8,-0.99998,0.0,0.0014]
[1780536454534,91.13,62699.97,13.8,-0.99998,0.0,0.00138]
[1780536455540,91.13,62687.96,13.8,-0.99998,0.0,0.00134]
[1780536456550,91.13,62681.38,13.8,-0.99998,0.0,0.00131]
[1780536457555,91.13,62686.33,13.8,-0.99998,0.0,0.00133]
[1780536458564,91.13,62676.72,13.8,-0.99998,0.0,0.0013]
[1780536459571,91.13,62669.16,13.8,-0.99998,0.0,0.00127]
[1780536460778,91.13,62665.07,13.8,-0.99998,0.0,0.00126]
[1780536462593,91.13,62660.8,13.8,-0.99998,0.0,0.00124]
[1780536463600,91.14,62659.18,13.8,-0.99998,0.0,0.00124]
[1780536465614,91.14,62653.15,13.8,-0.99998,0.0,0.00122]
[1780536466621,91.14,62649.95,13.8,-0.99998,0.0,0.00121]
[1780536467628,91.14,62645.44,13.8,-0.99998,0.0,0.00119]
[1780536468635,91.14,62647.84,13.8,-0.99998,0.0,0.0012]
[1780536469642,91.14,62651.36,13.8,-0.99998,0.0,0.00121]
[1780536470650,91.14,62656.09,13.8,-0.99998,0.0,0.00123]
[1780536471657,91.14,62659.96,13.8,-0.99998,0.0,0.00124]
[1780536472664,91.14,62662.28,13.8,-0.99998,0.0,0.00125]
[1780536473877,91.14,62650.24,13.8,-0.99998,0.0,0.00121]
[1780536474678,91.17,62648.15,13.8,-0.99998,0.0,0.00121]
[1780536475685,91.2,62654.94,13.8,-0.99998,0.0,0.00124]
[1780536476692,91.22,62656.13,13.8,-0.99998,0.0,0.00125]
[1780536477699,91.24,62662.19,13.8,-0.99998,0.0,0.00127]
[1780536478706,91.24,62660.05,13.8,-0.99998,0.0,0.00127]
[1780536479713,91.24,62647.14,13.8,-0.99998,0.0,0.00122]
[1780536480725,91.27,62640.97,13.8,-0.99998,0.0,0.00121]
[1780536481730,91.27,62633.71,13.8,-0.99998,0.0,0.00119]
[1780536482742,91.27,62654.31,13.8,-0.99998,0.0,0.00125]
[1780536483109,91.27,62654.31,13.8,-0.99998,0.0,0.00125]
[1780536483744,91.27,62673.47,13.8,-0.99998,0.0,0.00132]
[1780536484750,91.27,62683.23,13.8,-0.99998,0.0,0.00135]
[1780536485758,91.27,62687.64,13.8,-0.99998,0.0,0.00137]
[1780536486765,91.27,62682.09,13.8,-0.99998,0.0,0.00135]
[1780536487059,91.27,62682.09,13.8,-0.99998,0.0,0.00135]
[1780536487773,91.27,62676.5,13.8,-0.99998,0.0,0.00133]
[1780536488780,91.27,62678.98,13.8,-0.99998,0.0,0.00134]
[1780536489787,91.27,62673.62,13.8,-0.99998,0.0,0.00132]
[1780536490793,91.27,62672.1,13.8,-0.99998,0.0,0.00132]
[1780536491801,91.27,62673.73,13.8,-0.99998,0.0,0.00132]
[1780536492810,91.27,62662.85,13.8,-0.99998,0.0,0.00128]
[1780536493815,91.27,62666.68,13.8,-0.99998,0.0,0.0013]
[1780536494822,91.27,62670.32,13.8,-0.99998,0.0,0.00131]
[1780536495829,91.28,62671.93,13.8,-0.99998,0.0,0.00132]
[1780536496836,91.28,62683.48,13.8,-0.99998,0.0,0.00136]
[1780536497843,91.28,62687.97,13.8,-0.99998,0.0,0.00137]
[1780536498850,91.28,62685.57,13.8,-0.99998,0.0,0.00137]
[1780536499861,91.28,62692.73,13.8,-0.99998,0.0,0.00139]
[1780536500868,91.28,62689.85,13.8,-0.99998,0.0,0.00138]
[1780536501875,91.28,62693.12,13.8,-0.99998,0.0,0.00139]
[1780536502884,91.28,62673.08,13.8,-0.99998,0.0,0.00132]
[1780536503891,91.28,62666.68,13.8,-0.99998,0.0,0.0013]
[1780536504898,91.28,62667.22,13.8,-0.99998,0.0,0.0013]
[1780536505905,91.28,62649.75,13.8,-0.99998,0.0,0.00124]
[1780536506912,91.29,62649.81,13.8,-0.99998,0.0,0.00124]
[1780536507919,91.29,62646.56,13.8,-0.99998,0.0,0.00123]
[1780536508926,91.31,62650.72,13.8,-0.99998,0.0,0.00125]
[1780536509933,91.31,62649.77,13.8,-0.99998,0.0,0.00125]
[1780536510939,91.32,62639.29,13.8,-0.99998,0.0,0.00122]
[1780536511947,91.32,62630.61,13.8,-0.99998,0.0,0.00116]
[1780536512954,91.32,62618.52,13.8,-0.99999,0.0,0.00112]
[1780536513961,91.33,62615.16,13.8,-0.99999,0.0,0.00112]
[1780536514968,91.33,62625.42,13.8,-0.99998,0.0,0.00115]
[1780536515976,91.33,62627.83,13.8,-0.99998,0.0,0.00116]
[1780536516983,91.34,62624.97,13.8,-0.99998,0.0,0.00115]
[1780536517990,91.34,62627.78,13.8,-0.99998,0.0,0.00116]
[1780536518997,91.35,62622.9,13.8,-0.99998,0.0,0.00114]
[1780536520016,91.35,62624.67,13.8,-0.99998,0.0,0.00115]
[1780536522018,91.36,62633.86,13.8,-0.99998,0.0,0.00118]
[1780536523025,91.39,62632.45,13.8,-0.99998,0.0,0.00118]
[1780536524032,91.42,62629.87,13.8,-0.99998,0.0,0.00118]
[1780536525039,91.45,62619.94,13.8,-0.99998,0.0,0.00116]
[1780536526045,91.49,62613.21,13.8,-0.99998,0.0,0.00114]
[1780536527053,91.53,62610.5,13.8,-0.99998,0.0,0.00114]
[1780536528060,91.56,62611.23,13.8,-0.99998,0.0,0.00115]
[1780536529068,91.6,62620.54,13.8,-0.99998,0.0,0.00119]
[1780536530076,91.61,62621.37,13.8,-0.99998,0.0,0.0012]
[1780536532090,91.61,62620.53,13.8,-0.99998,0.0,0.00119]
[1780536533097,91.62,62618.03,13.8,-0.99998,0.0,0.00119]
[1780536534104,91.62,62621.21,13.8,-0.99998,0.0,0.0012]
[1780536535116,91.62,62622.67,13.8,-0.99998,0.0,0.0012]
[1780536536124,91.63,62620.52,13.8,-0.99998,0.0,0.0012]
[1780536537131,91.63,62619.18,13.8,-0.99998,0.0,0.00119]
[1780536538138,91.63,62621.37,13.8,-0.99998,0.0,0.0012]
[1780536540152,91.67,62630.43,13.8,-0.99998,0.0,0.00124]
[1780536541175,91.69,62644.26,13.8,-0.99998,0.0,0.00129]
[1780536542180,91.7,62664.54,13.8,-0.99998,0.0,0.00136]
[1780536543187,91.7,62674.56,13.8,-0.99998,0.0,0.0014]
[1780536544209,91.7,62681.31,13.8,-0.99998,0.0,0.00143]
[1780536545214,91.7,62690.05,13.8,-0.99998,0.0,0.00146]
[1780536546220,91.7,62695.81,13.8,-0.99998,0.0,0.00148]
[1780536547226,91.7,62690.31,13.8,-0.99998,0.0,0.00146]
[1780536548233,91.7,62692.65,13.8,-0.99998,0.0,0.00147]
[1780536549240,91.7,62693.53,13.8,-0.99998,0.0,0.00147]
[1780536550246,91.7,62691.36,13.8,-0.99998,0.0,0.00147]
[1780536551254,91.7,62686.6,13.8,-0.99998,0.0,0.00145]
[1780536552262,91.7,62673.96,13.8,-0.99998,0.0,0.0014]
[1780536553268,91.7,62679.54,13.8,-0.99998,0.0,0.00142]
[1780536554278,91.7,62681.58,13.8,-0.99998,0.0,0.00143]
[1780536555285,91.7,62674.45,13.8,-0.99998,0.0,0.0014]
[1780536556870,91.7,62675.14,13.8,-0.99998,0.0,0.0014]
[1780536557299,91.7,62676.77,13.8,-0.99998,0.0,0.00141]
[1780536558306,91.7,62668.8,13.8,-0.99998,0.0,0.00138]
[1780536559313,91.7,62667.31,13.8,-0.99998,0.0,0.00138]
[1780536560323,91.7,62665.83,13.8,-0.99998,0.0,0.00137]
[1780536561330,91.7,62663.79,13.8,-0.99998,0.0,0.00136]
[1780536562337,91.7,62651.5,13.8,-0.99998,0.0,0.00132]
[1780536563345,91.71,62652.17,13.8,-0.99998,0.0,0.00132]
[1780536564379,91.71,62655.81,13.8,-0.99998,0.0,0.00134]
[1780536565378,91.71,62658.55,13.8,-0.99998,0.0,0.00135]
[1780536566385,91.71,62655.05,13.8,-0.99998,0.0,0.00133]
[1780536567392,91.71,62660.61,13.8,-0.99998,0.0,0.00135]
[1780536568399,91.71,62663.91,13.8,-0.99998,0.0,0.00137]
[1780536570416,91.71,62664.92,13.8,-0.99998,0.0,0.00137]
[1780536571423,91.72,62661.3,13.8,-0.99998,0.0,0.00133]
[1780536572430,91.72,62655.28,13.8,-0.99998,0.0,0.00131]
[1780536573437,91.72,62650.86,13.8,-0.99998,0.0,0.00129]
[1780536574444,91.72,62640.09,13.8,-0.99998,0.0,0.00125]
[1780536575455,91.72,62640.98,13.8,-0.99998,0.0,0.00126]
[1780536576471,91.72,62632.25,13.8,-0.99998,0.0,0.00123]
[1780536577479,91.73,62626.02,13.8,-0.99998,0.0,0.00121]
[1780536578486,91.73,62625.17,13.8,-0.99998,0.0,0.00121]
[1780536579493,91.73,62627.21,13.8,-0.99998,0.0,0.00122]
[1780536580500,91.74,62612.51,13.8,-0.99998,0.0,0.00117]
[1780536581555,91.74,62612.51,13.8,-0.99998,0.0,0.00117]
[1780536581570,91.74,62594.74,13.8,-0.99999,0.0,0.00112]
[1780536582514,91.74,62580.42,13.8,-0.99999,0.0,0.00107]
[1780536583521,91.75,62564.13,13.8,-0.99999,0.0,0.00103]
[1780536584528,91.75,62563.88,13.8,-0.99999,0.0,0.00103]
[1780536585457,91.75,62563.88,13.8,-0.99999,0.0,0.00103]
[1780536585535,91.76,62578.14,13.8,-0.99999,0.0,0.00107]
[1780536586246,91.76,62578.14,13.8,-0.99999,0.0,0.00107]
[1780536586548,91.76,62574.88,13.8,-0.99999,0.0,0.00106]
[1780536587555,91.77,62579.06,13.8,-0.99999,0.0,0.00108]
[1780536588564,91.78,62582.29,13.8,-0.99999,0.0,0.00109]
[1780536589490,91.78,62582.29,13.8,-0.99999,0.0,0.00109]
[1780536590578,91.78,62585.75,13.8,-0.99999,0.0,0.0011]
[1780536591585,91.79,62583.94,13.8,-0.99999,0.0,0.00109]
[1780536592592,91.79,62585.72,13.8,-0.99999,0.0,0.0011]
[1780536593641,91.8,62601.79,13.8,-0.99998,0.0,0.00115]
[1780536594268,91.8,62601.79,13.8,-0.99998,0.0,0.00115]
[1780536594610,91.8,62617.95,13.8,-0.99998,0.0,0.0012]
[1780536595619,91.81,62623.09,13.8,-0.99998,0.0,0.00122]
[1780536596625,91.81,62622.45,13.8,-0.99998,0.0,0.00122]
[1780536597416,91.81,62622.45,13.8,-0.99998,0.0,0.00122]
[1780536597632,91.81,62623.22,13.8,-0.99998,0.0,0.00122]
[1780536599649,91.82,62619.13,13.8,-0.99998,0.0,0.00121]
[1780536600658,91.82,62622.85,13.8,-0.99998,0.0,0.00122]
[1780536602774,91.83,62619.83,13.8,-0.99998,0.0,0.00121]
[1780536604139,91.83,62623.04,13.8,-0.99998,0.0,0.00122]
[1780536604838,91.83,62640.13,13.8,-0.99998,0.0,0.00128]
[1780536605743,91.83,62656.5,13.8,-0.99998,0.0,0.00134]
[1780536606750,91.83,62646.58,13.8,-0.99998,0.0,0.0013]
[1780536607888,91.83,62645.05,13.8,-0.99998,0.0,0.0013]
[1780536608764,91.83,62652.24,13.8,-0.99998,0.0,0.00132]
[1780536609771,91.83,62645.57,13.8,-0.99998,0.0,0.0013]
[1780536610778,91.84,62649.44,13.8,-0.99998,0.0,0.00131]
[1780536611789,91.84,62645.54,13.8,-0.99998,0.0,0.0013]
[1780536612796,91.84,62649.74,13.8,-0.99998,0.0,0.00132]
[1780536613807,91.84,62651.58,13.8,-0.99998,0.0,0.00132]
[1780536614810,91.84,62650.3,13.8,-0.99998,0.0,0.00132]
[1780536615817,91.84,62649.34,13.8,-0.99998,0.0,0.00132]
[1780536616825,91.84,62674.56,13.8,-0.99998,0.0,0.00141]
[1780536617831,91.84,62675.15,13.8,-0.99998,0.0,0.00141]
[1780536618838,91.84,62669.12,13.8,-0.99998,0.0,0.00139]
[1780536619845,91.85,62666.29,13.8,-0.99998,0.0,0.00138]
[1780536620852,91.85,62677.12,13.8,-0.99998,0.0,0.00142]
[1780536621859,91.85,62679.19,13.8,-0.99998,0.0,0.00143]
[1780536622867,91.85,62684.42,13.8,-0.99998,0.0,0.00145]
[1780536623878,91.85,62679.09,13.8,-0.99998,0.0,0.00143]
[1780536626013,91.85,62679.69,13.8,-0.99998,0.0,0.00143]
[1780536626077,91.85,62673.53,13.8,-0.99998,0.0,0.0014]
[1780536626912,91.85,62664.37,13.8,-0.99998,0.0,0.00137]
[1780536627920,91.85,62668.64,13.8,-0.99998,0.0,0.00139]
[1780536628927,91.85,62661.76,13.8,-0.99998,0.0,0.00136]
[1780536630029,91.85,62661.76,13.8,-0.99998,0.0,0.00136]
[1780536630081,91.85,62649.15,13.8,-0.99998,0.0,0.00132]
[1780536630945,91.85,62642.02,13.8,-0.99998,0.0,0.00129]
[1780536631951,91.85,62650.18,13.8,-0.99998,0.0,0.00129]
[1780536632959,91.85,62657.11,13.8,-0.99998,0.0,0.00132]
[1780536633979,91.85,62672.46,13.8,-0.99998,0.0,0.00137]
[1780536634986,91.85,62674.99,13.8,-0.99998,0.0,0.00138]
[1780536637017,91.86,62682.67,13.8,-0.99998,0.0,0.00141]
[1780536638024,91.86,62686.03,13.8,-0.99998,0.0,0.00142]
[1780536639031,91.86,62684.81,13.8,-0.99998,0.0,0.00142]
[1780536640039,91.86,62683.15,13.8,-0.99998,0.0,0.00141]
[1780536641046,91.86,62684.54,13.8,-0.99998,0.0,0.00142]
[1780536642053,91.86,62685.69,13.8,-0.99998,0.0,0.00142]
[1780536643060,91.86,62681.89,13.8,-0.99998,0.0,0.00141]
[1780536644067,91.86,62676.85,13.8,-0.99998,0.0,0.00139]
[1780536645074,91.86,62672.8,13.8,-0.99998,0.0,0.00137]
[1780536646524,91.86,62672.8,13.8,-0.99998,0.0,0.00137]
[1780536646094,91.86,62654.47,13.8,-0.99998,0.0,0.00131]
[1780536647092,91.86,62635.43,13.8,-0.99998,0.0,0.00124]
[1780536648100,91.86,62644.45,13.8,-0.99998,0.0,0.00127]
[1780536649108,91.88,62652.21,13.8,-0.99998,0.0,0.0013]
[1780536650520,91.88,62652.21,13.8,-0.99998,0.0,0.0013]
[1780536650114,91.88,62668.87,13.8,-0.99998,0.0,0.00136]
[1780536651121,91.88,62683.48,13.8,-0.99998,0.0,0.00142]
[1780536652133,91.88,62695.12,13.8,-0.99998,0.0,0.00146]
[1780536653140,91.88,62695.05,13.8,-0.99998,0.0,0.00146]
[1780536654147,91.88,62692.97,13.8,-0.99998,0.0,0.00145]
[1780536656161,91.88,62699.4,13.8,-0.99998,0.0,0.00148]
[1780536657168,91.88,62702.63,13.8,-0.99998,0.0,0.00149]
[1780536658175,91.88,62714.97,13.8,-0.99998,0.0,0.00154]
[1780536659182,91.88,62713.17,13.8,-0.99998,0.0,0.00153]
[1780536662208,91.88,62746.24,13.8,-0.99998,0.0,0.00167]
[1780536663211,91.88,62758.0,13.8,-0.99998,0.0,0.00172]
[1780536669259,91.88,62700.52,13.8,-0.99998,0.0,0.00148]
[1780536670267,91.88,62695.2,13.8,-0.99998,0.0,0.00146]
[1780536671275,91.88,62706.12,13.8,-0.99998,0.0,0.00151]
[1780536672289,91.88,62720.36,13.8,-0.99998,0.0,0.00156]
[1780536673289,91.88,62739.04,13.8,-0.99998,0.0,0.00164]
[1780536674295,91.88,62739.72,13.8,-0.99998,0.0,0.00164]
[1780536675302,91.88,62732.1,13.8,-0.99998,0.0,0.00161]
[1780536676309,91.88,62743.18,13.8,-0.99998,0.0,0.00166]
[1780536677315,91.88,62747.42,13.8,-0.99998,0.0,0.00168]
[1780536678323,91.88,62742.99,13.8,-0.99998,0.0,0.00166]
[1780536679330,91.88,62749.85,13.8,-0.99998,0.0,0.00169]
[1780536680343,91.88,62748.56,13.8,-0.99998,0.0,0.00168]
[1780536681357,91.88,62739.37,13.8,-0.99998,0.0,0.00164]
[1780536682621,91.88,62739.72,13.8,-0.99998,0.0,0.00164]
[1780536683365,91.88,62730.7,13.8,-0.99998,0.0,0.00161]
[1780536684028,91.88,62730.7,13.8,-0.99998,0.0,0.00161]
[1780536684372,91.88,62739.13,13.8,-0.99998,0.0,0.00164]
[1780536685379,91.88,62744.49,13.8,-0.99998,0.0,0.00166]
[1780536686386,91.88,62735.65,13.8,-0.99998,0.0,0.00163]
[1780536687393,91.88,62748.44,13.8,-0.99998,0.0,0.00168]
[1780536688036,91.88,62748.44,13.8,-0.99998,0.0,0.00168]
[1780536688401,91.88,62765.18,13.8,-0.99998,0.0,0.00176]
[1780536689412,91.88,62762.87,13.8,-0.99998,0.0,0.00175]
[1780536690699,91.88,62762.87,13.8,-0.99998,0.0,0.00175]
[1780536690417,91.88,62752.76,13.8,-0.99998,0.0,0.0017]
[1780536692431,91.88,62749.29,13.8,-0.99998,0.0,0.00165]
[1780536693438,91.88,62757.62,13.8,-0.99998,0.0,0.00168]
[1780536694446,91.88,62771.47,13.8,-0.99998,0.0,0.00175]
[1780536694944,91.88,62771.47,13.8,-0.99998,0.0,0.00175]
[1780536695479,91.88,62756.68,13.8,-0.99998,0.0,0.00168]
[1780536695805,91.88,62756.68,13.8,-0.99998,0.0,0.00168]
[1780536696477,91.88,62758.54,13.8,-0.99998,0.0,0.00169]
[1780536697490,91.88,62757.94,13.8,-0.99998,0.0,0.00169]
[1780536698494,91.88,62753.72,13.8,-0.99998,0.0,0.00167]
[1780536698836,91.88,62753.72,13.8,-0.99998,0.0,0.00167]
[1780536699501,91.88,62758.58,13.8,-0.99998,0.0,0.00169]
[1780536700508,91.88,62757.28,13.8,-0.99998,0.0,0.00168]
[1780536701528,91.88,62746.43,13.8,-0.99998,0.0,0.00164]
[1780536702551,91.88,62750.94,13.8,-0.99998,0.0,0.00165]
[1780536703564,91.88,62758.75,13.8,-0.99998,0.0,0.00169]
[1780536704567,91.88,62769.87,13.8,-0.99998,0.0,0.00174]
[1780536705574,91.88,62771.75,13.8,-0.99998,0.0,0.00175]
[1780536706581,91.88,62770.73,13.8,-0.99998,0.0,0.00174]
[1780536707588,91.88,62766.64,13.8,-0.99998,0.0,0.00172]
[1780536709602,91.88,62768.31,13.8,-0.99998,0.0,0.00173]
[1780536710610,91.88,62769.06,13.8,-0.99998,0.0,0.00174]
[1780536711617,91.88,62764.74,13.8,-0.99998,0.0,0.00172]
[1780536712624,91.88,62766.75,13.8,-0.99998,0.0,0.00172]
[1780536713632,91.88,62761.71,13.8,-0.99998,0.0,0.0017]
[1780536714640,91.88,62767.23,13.8,-0.99998,0.0,0.00173]
[1780536715655,91.88,62763.48,13.8,-0.99998,0.0,0.00171]
[1780536716656,91.88,62768.42,13.8,-0.99998,0.0,0.00173]
[1780536717663,91.88,62771.85,13.8,-0.99998,0.0,0.00175]
[1780536719677,91.88,62772.73,13.8,-0.99998,0.0,0.00175]
[1780536720691,91.88,62778.57,13.8,-0.99998,0.0,0.00178]
[1780536721726,91.88,62793.95,13.8,-0.99997,0.0,0.00185]
[1780536722729,91.88,62808.73,13.8,-0.99997,0.0,0.00192]
[1780536723736,91.88,62810.05,13.8,-0.99997,0.0,0.00193]
[1780536724743,91.88,62792.1,13.8,-0.99997,0.0,0.00184]
[1780536725751,91.88,62786.5,13.8,-0.99998,0.0,0.00182]
[1780536726834,91.88,62784.36,13.8,-0.99998,0.0,0.00181]
[1780536728794,91.88,62789.79,13.8,-0.99997,0.0,0.00183]
[1780536729801,91.88,62800.27,13.8,-0.99997,0.0,0.00188]
[1780536730808,91.88,62809.5,13.8,-0.99997,0.0,0.00193]
[1780536731815,91.88,62814.13,13.8,-0.99997,0.0,0.00195]
[1780536733829,91.88,62810.66,13.8,-0.99997,0.0,0.00193]
[1780536735844,91.88,62817.89,13.8,-0.99997,0.0,0.00197]
[1780536736854,91.88,62820.0,13.8,-0.99997,0.0,0.00198]
[1780536737861,91.88,62846.15,13.8,-0.99997,0.0,0.00212]
[1780536739321,91.88,62824.35,13.8,-0.99997,0.0,0.002]
[1780536739881,91.88,62831.77,13.8,-0.99997,0.0,0.00204]
[1780536740894,91.88,62820.87,13.8,-0.99997,0.0,0.00199]
[1780536742494,91.88,62818.79,13.8,-0.99997,0.0,0.00197]
[1780536743914,91.88,62816.8,13.8,-0.99997,0.0,0.00196]
[1780536744921,91.88,62802.85,13.8,-0.99997,0.0,0.00189]
[1780536745951,91.88,62808.0,13.8,-0.99997,0.0,0.00192]
[1780536746948,91.88,62822.21,13.8,-0.99997,0.0,0.00199]
[1780536748256,91.88,62819.58,13.8,-0.99997,0.0,0.00198]
[1780536748962,91.88,62820.38,13.8,-0.99997,0.0,0.00198]
[1780536749969,91.88,62825.62,13.8,-0.99997,0.0,0.00201]
[1780536750975,91.88,62828.05,13.8,-0.99997,0.0,0.00202]
[1780536751983,91.88,62826.45,13.8,-0.99997,0.0,0.00197]
[1780536754031,91.88,62828.57,13.8,-0.99997,0.0,0.00198]
[1780536755029,91.88,62834.63,13.8,-0.99997,0.0,0.00201]
[1780536756038,91.88,62835.46,13.8,-0.99997,0.0,0.00202]
[1780536757044,91.88,62830.29,13.8,-0.99997,0.0,0.00199]
[1780536758052,91.88,62827.84,13.8,-0.99997,0.0,0.00198]
[1780536759066,91.88,62826.1,13.8,-0.99997,0.0,0.00197]
[1780536760067,91.88,62834.64,13.8,-0.99997,0.0,0.00201]
[1780536762082,91.88,62830.07,13.8,-0.99997,0.0,0.00199]
[1780536763089,91.88,62827.61,13.8,-0.99997,0.0,0.00198]
[1780536764096,91.88,62828.8,13.8,-0.99997,0.0,0.00198]
[1780536765103,91.88,62821.78,13.8,-0.99997,0.0,0.00195]
[1780536766110,91.88,62822.9,13.8,-0.99997,0.0,0.00195]
[1780536767117,91.88,62824.48,13.8,-0.99997,0.0,0.00196]
[1780536768125,91.88,62825.39,13.8,-0.99997,0.0,0.00196]
[1780536769151,91.88,62831.61,13.8,-0.99997,0.0,0.002]
[1780536770144,91.88,62835.69,13.8,-0.99997,0.0,0.00202]
[1780536772158,91.88,62839.21,13.8,-0.99997,0.0,0.00204]
[1780536773165,91.88,62835.55,13.8,-0.99997,0.0,0.00202]
[1780536774469,91.88,62835.55,13.8,-0.99997,0.0,0.00202]
[1780536774501,91.88,62835.55,13.8,-0.99997,0.0,0.00202]
[1780536774590,91.88,62829.7,13.8,-0.99997,0.0,0.00199]
[1780536775544,91.88,62829.7,13.8,-0.99997,0.0,0.00199]
[1780536775736,91.88,62829.7,13.8,-0.99997,0.0,0.00199]
[1780536775772,91.88,62832.7,13.8,-0.99997,0.0,0.002]
[1780536777632,91.88,62832.26,13.8,-0.99997,0.0,0.002]
[1780536777741,91.88,62832.26,13.8,-0.99997,0.0,0.002]
[1780536777711,91.88,62832.88,13.8,-0.99997,0.0,0.002]
[1780536778081,91.88,62832.88,13.8,-0.99997,0.0,0.002]
[1780536778242,91.88,62832.88,13.8,-0.99997,0.0,0.002]
[1780536778268,91.88,62835.79,13.8,-0.99997,0.0,0.00202]
[1780536779364,91.88,62835.79,13.8,-0.99997,0.0,0.00202]
[1780536779511,91.88,62835.79,13.8,-0.99997,0.0,0.00202]
[1780536779580,91.88,62830.86,13.8,-0.99997,0.0,0.00199]
[1780536780215,91.88,62828.78,13.8,-0.99997,0.0,0.00198]
[1780536781222,91.88,62827.29,13.8,-0.99997,0.0,0.00197]
[1780536782767,91.88,62827.29,13.8,-0.99997,0.0,0.00197]
[1780536782230,91.88,62829.14,13.8,-0.99997,0.0,0.00198]
[1780536783535,91.88,62829.14,13.8,-0.99997,0.0,0.00198]
[1780536783575,91.88,62827.57,13.8,-0.99997,0.0,0.00198]
[1780536785181,91.88,62827.17,13.8,-0.99997,0.0,0.00197]
[1780536785251,91.88,62823.35,13.8,-0.99997,0.0,0.00195]
[1780536786258,91.88,62821.06,13.8,-0.99997,0.0,0.00194]
[1780536786867,91.88,62821.06,13.8,-0.99997,0.0,0.00194]
[1780536786873,91.88,62821.06,13.8,-0.99997,0.0,0.00194]
[1780536787004,91.88,62821.06,13.8,-0.99997,0.0,0.00194]
[1780536787265,91.88,62818.47,13.8,-0.99997,0.0,0.00193]
[1780536788746,91.88,62821.62,13.8,-0.99997,0.0,0.00194]
[1780536789366,91.88,62821.62,13.8,-0.99997,0.0,0.00194]
[1780536789495,91.88,62821.62,13.8,-0.99997,0.0,0.00194]
[1780536789577,91.88,62814.21,13.8,-0.99997,0.0,0.00191]
[1780536790286,91.88,62806.47,13.8,-0.99997,0.0,0.00187]
[1780536791294,91.88,62798.59,13.8,-0.99997,0.0,0.00183]
[1780536792308,91.88,62801.06,13.8,-0.99997,0.0,0.00184]
[1780536793334,91.88,62811.11,13.8,-0.99997,0.0,0.00189]
[1780536794327,91.88,62820.21,13.8,-0.99997,0.0,0.00194]
[1780536795408,91.88,62829.67,13.8,-0.99997,0.0,0.00199]
[1780536797419,91.88,62827.3,13.8,-0.99997,0.0,0.00197]
[1780536798792,91.88,62827.3,13.8,-0.99997,0.0,0.00197]
[1780536798426,91.88,62826.21,13.8,-0.99997,0.0,0.00197]
[1780536798995,91.88,62826.21,13.8,-0.99997,0.0,0.00197]
[1780536799441,91.88,62810.54,13.8,-0.99997,0.0,0.00189]
[1780536800734,91.88,62810.54,13.8,-0.99997,0.0,0.00189]
[1780536800849,91.88,62798.41,13.8,-0.99997,0.0,0.00183]
[1780536801451,91.88,62793.84,13.8,-0.99998,0.0,0.00181]
[1780536803465,91.88,62787.95,13.8,-0.99998,0.0,0.00178]
[1780536804739,91.88,62787.95,13.8,-0.99998,0.0,0.00178]
[1780536804825,91.88,62780.28,13.8,-0.99998,0.0,0.00175]
[1780536805480,91.88,62782.11,13.8,-0.99998,0.0,0.00175]
[1780536806487,91.88,62785.48,13.8,-0.99998,0.0,0.00177]
[1780536807494,91.88,62788.02,13.8,-0.99998,0.0,0.00178]
[1780536808510,91.88,62780.75,13.8,-0.99998,0.0,0.00175]
[1780536809169,91.88,62780.75,13.8,-0.99998,0.0,0.00175]
[1780536809516,91.88,62805.76,13.8,-0.99997,0.0,0.00187]
[1780536810524,91.88,62800.66,13.8,-0.99997,0.0,0.00184]
[1780536811536,91.88,62802.97,13.8,-0.99998,0.0,0.00181]
[1780536812775,91.88,62802.97,13.8,-0.99998,0.0,0.00181]
[1780536812820,91.88,62807.85,13.8,-0.99997,0.0,0.00183]
[1780536813550,91.88,62804.33,13.8,-0.99998,0.0,0.00182]
[1780536814560,91.88,62808.81,13.8,-0.99997,0.0,0.00184]
[1780536815588,91.88,62820.44,13.8,-0.99997,0.0,0.0019]
[1780536816579,91.88,62821.3,13.8,-0.99997,0.0,0.0019]
[1780536817586,91.88,62815.36,13.8,-0.99997,0.0,0.00187]
[1780536818593,91.88,62820.66,13.8,-0.99997,0.0,0.0019]
[1780536819600,91.88,62815.73,13.8,-0.99997,0.0,0.00187]
[1780536820619,91.88,62812.34,13.8,-0.99997,0.0,0.00186]
[1780536821621,91.88,62820.58,13.8,-0.99997,0.0,0.0019]
[1780536822628,91.88,62835.76,13.8,-0.99997,0.0,0.00197]
[1780536823635,91.88,62826.43,13.8,-0.99997,0.0,0.00193]
[1780536824642,91.88,62819.93,13.8,-0.99997,0.0,0.00189]
[1780536825649,91.88,62817.96,13.8,-0.99997,0.0,0.00188]
[1780536826656,91.88,62818.66,13.8,-0.99997,0.0,0.00189]
[1780536828670,91.88,62805.28,13.8,-0.99997,0.0,0.00182]
[1780536829677,91.88,62796.77,13.8,-0.99998,0.0,0.00178]
[1780536830684,91.88,62803.38,13.8,-0.99998,0.0,0.00181]
[1780536831858,91.88,62800.31,13.8,-0.99998,0.0,0.0018]
[1780536833705,91.88,62797.75,13.8,-0.99998,0.0,0.00179]
[1780536834392,91.88,62797.75,13.8,-0.99998,0.0,0.00179]
[1780536834491,91.88,62797.75,13.8,-0.99998,0.0,0.00179]
[1780536834712,91.88,62797.72,13.8,-0.99998,0.0,0.00179]
[1780536835719,91.88,62794.27,13.8,-0.99998,0.0,0.00177]
[1780536838740,91.88,62792.7,13.8,-0.99998,0.0,0.00176]
[1780536839747,91.88,62794.25,13.8,-0.99998,0.0,0.00177]
[1780536840776,91.88,62806.32,13.8,-0.99997,0.0,0.00183]
[1780536841798,91.88,62797.82,13.8,-0.99998,0.0,0.00179]
[1780536842827,91.88,62787.56,13.8,-0.99998,0.0,0.00174]
[1780536843818,91.88,62782.05,13.8,-0.99998,0.0,0.00171]
[1780536844825,91.88,62795.78,13.8,-0.99998,0.0,0.00178]
[1780536845834,91.88,62796.46,13.8,-0.99998,0.0,0.00178]
[1780536846840,91.88,62788.21,13.8,-0.99998,0.0,0.00174]
[1780536847847,91.88,62779.08,13.8,-0.99998,0.0,0.0017]
[1780536848854,91.88,62782.31,13.8,-0.99998,0.0,0.00172]
[1780536849861,91.88,62779.69,13.8,-0.99998,0.0,0.0017]
[1780536850871,91.88,62770.79,13.8,-0.99998,0.0,0.00167]
[1780536851876,91.88,62766.88,13.8,-0.99998,0.0,0.00165]
[1780536852851,91.88,62766.88,13.8,-0.99998,0.0,0.00165]
[1780536852908,91.88,62785.8,13.8,-0.99998,0.0,0.00173]
[1780536853898,91.88,62807.84,13.8,-0.99997,0.0,0.00183]
[1780536854905,91.88,62804.84,13.8,-0.99998,0.0,0.00182]
[1780536855912,91.88,62802.62,13.8,-0.99998,0.0,0.00181]
[1780536856632,91.88,62802.62,13.8,-0.99998,0.0,0.00181]
[1780536856919,91.88,62804.87,13.8,-0.99998,0.0,0.00182]
[1780536857926,91.88,62801.22,13.8,-0.99998,0.0,0.0018]
[1780536858933,91.88,62798.29,13.8,-0.99998,0.0,0.00179]
[1780536859940,91.88,62792.16,13.8,-0.99998,0.0,0.00176]
[1780536860947,91.88,62792.81,13.8,-0.99998,0.0,0.00176]
[1780536861954,91.88,62787.92,13.8,-0.99998,0.0,0.00174]
[1780536862960,91.88,62789.77,13.8,-0.99998,0.0,0.00175]
[1780536863363,91.88,62789.77,13.8,-0.99998,0.0,0.00175]
[1780536863489,91.88,62789.77,13.8,-0.99998,0.0,0.00175]
[1780536863968,91.88,62782.76,13.8,-0.99998,0.0,0.00172]
[1780536864975,91.88,62774.48,13.8,-0.99998,0.0,0.00168]
[1780536865982,91.88,62767.89,13.8,-0.99998,0.0,0.00165]
[1780536866989,91.88,62761.8,13.8,-0.99998,0.0,0.00163]
[1780536867997,91.88,62761.45,13.8,-0.99998,0.0,0.00162]
[1780536869003,91.88,62768.61,13.8,-0.99998,0.0,0.00166]
[1780536870858,91.88,62768.61,13.8,-0.99998,0.0,0.00166]
[1780536870917,91.88,62772.6,13.8,-0.99998,0.0,0.00167]
[1780536871022,91.88,62782.77,13.8,-0.99998,0.0,0.00168]
[1780536872030,91.88,62790.99,13.8,-0.99998,0.0,0.00172]
[1780536873037,91.88,62790.42,13.8,-0.99998,0.0,0.00171]
[1780536874873,91.88,62790.42,13.8,-0.99998,0.0,0.00171]
[1780536874891,91.88,62786.01,13.8,-0.99998,0.0,0.00169]
[1780536876943,91.88,62782.83,13.8,-0.99998,0.0,0.00168]
[1780536877273,91.88,62782.83,13.8,-0.99998,0.0,0.00168]
[1780536877496,91.88,62782.83,13.8,-0.99998,0.0,0.00168]
[1780536877510,91.88,62786.82,13.8,-0.99998,0.0,0.0017]
[1780536878497,91.88,62786.82,13.8,-0.99998,0.0,0.0017]
[1780536878736,91.88,62786.82,13.8,-0.99998,0.0,0.0017]
[1780536878757,91.88,62787.63,13.8,-0.99998,0.0,0.0017]
[1780536879079,91.88,62783.73,13.8,-0.99998,0.0,0.00168]
[1780536880749,91.88,62783.73,13.8,-0.99998,0.0,0.00168]
[1780536881002,91.88,62783.73,13.8,-0.99998,0.0,0.00168]
[1780536880823,91.88,62782.01,13.8,-0.99998,0.0,0.00168]
[1780536881848,91.88,62782.01,13.8,-0.99998,0.0,0.00168]
[1780536881991,91.88,62782.01,13.8,-0.99998,0.0,0.00168]
[1780536881949,91.88,62786.61,13.8,-0.99998,0.0,0.0017]
[1780536882781,91.88,62788.05,13.8,-0.99998,0.0,0.0017]
[1780536883107,91.88,62774.86,13.8,-0.99998,0.0,0.00164]
[1780536884351,91.88,62774.86,13.8,-0.99998,0.0,0.00164]
[1780536884375,91.88,62771.0,13.8,-0.99998,0.0,0.00163]
[1780536885217,91.88,62749.02,13.8,-0.99998,0.0,0.00154]
[1780536886129,91.88,62749.2,13.8,-0.99998,0.0,0.00154]
[1780536887136,91.88,62754.82,13.8,-0.99998,0.0,0.00156]
[1780536888445,91.88,62754.82,13.8,-0.99998,0.0,0.00156]
[1780536888479,91.88,62762.32,13.8,-0.99998,0.0,0.00159]
[1780536889157,91.88,62772.65,13.8,-0.99998,0.0,0.00164]
[1780536890164,91.88,62768.43,13.8,-0.99998,0.0,0.00162]
[1780536891171,91.88,62765.33,13.8,-0.99998,0.0,0.0016]
[1780536892178,91.88,62764.3,13.8,-0.99998,0.0,0.0016]
[1780536893185,91.88,62765.2,13.8,-0.99998,0.0,0.0016]
[1780536894193,91.88,62769.17,13.8,-0.99998,0.0,0.00162]
[1780536896016,91.88,62769.17,13.8,-0.99998,0.0,0.00162]
[1780536895200,91.88,62775.36,13.8,-0.99998,0.0,0.00165]
[1780536896234,91.88,62775.36,13.8,-0.99998,0.0,0.00165]
[1780536896309,91.88,62775.8,13.8,-0.99998,0.0,0.00165]
[1780536897216,91.88,62777.7,13.8,-0.99998,0.0,0.00166]
[1780536898228,91.88,62786.57,13.8,-0.99998,0.0,0.0017]
[1780536899233,91.88,62799.04,13.8,-0.99998,0.0,0.00175]
[1780536901251,91.88,62815.43,13.8,-0.99997,0.0,0.00183]
[1780536902262,91.88,62821.65,13.8,-0.99997,0.0,0.00186]
[1780536903269,91.88,62820.78,13.8,-0.99997,0.0,0.00185]
[1780536904277,91.88,62824.44,13.8,-0.99997,0.0,0.00187]
[1780536905283,91.88,62823.12,13.8,-0.99997,0.0,0.00187]
[1780536907297,91.88,62826.71,13.8,-0.99997,0.0,0.00188]
[1780536908306,91.88,62832.44,13.8,-0.99997,0.0,0.00191]
[1780536909313,91.88,62844.68,13.8,-0.99997,0.0,0.00197]
[1780536910333,91.88,62855.34,13.8,-0.99997,0.0,0.00203]
[1780536911713,91.88,62855.34,13.8,-0.99997,0.0,0.00203]
[1780536911792,91.88,62877.88,13.8,-0.99997,0.0,0.00215]
[1780536912350,91.88,62892.15,13.8,-0.99997,0.0,0.00223]
[1780536913363,91.88,62898.15,13.8,-0.99997,0.0,0.00227]
[1780536915103,91.88,62898.15,13.8,-0.99997,0.0,0.00227]
[1780536915157,91.88,62896.95,13.8,-0.99997,0.0,0.00226]
[1780536916423,91.88,62908.04,13.8,-0.99997,0.0,0.00233]
[1780536917589,91.88,62908.04,13.8,-0.99997,0.0,0.00233]
[1780536917675,91.88,62930.92,13.8,-0.99997,0.0,0.00247]
[1780536918410,91.88,62940.1,13.8,-0.99996,0.0,0.00252]
[1780536919420,91.88,62942.16,13.8,-0.99996,0.0,0.00254]
[1780536920721,91.88,62942.16,13.8,-0.99996,0.0,0.00254]
[1780536920746,91.88,62948.56,13.8,-0.99996,0.0,0.00258]
[1780536921436,91.88,62949.98,13.8,-0.99996,0.0,0.00259]
[1780536922448,91.88,62959.61,13.8,-0.99996,0.0,0.00265]
[1780536923471,91.88,62999.06,13.8,-0.99996,0.0,0.00293]
[1780536924475,91.88,63021.19,13.8,-0.99996,0.0,0.0031]
[1780536925839,91.88,63021.19,13.8,-0.99996,0.0,0.0031]
[1780536926158,91.88,63021.19,13.8,-0.99996,0.0,0.0031]
[1780536926340,91.88,63021.19,13.8,-0.99996,0.0,0.0031]
[1780536926263,91.88,63023.7,13.8,-0.99996,0.0,0.00312]
[1780536928423,91.88,63027.06,13.8,-0.99996,0.0,0.00315]
[1780536929069,91.88,63011.39,13.8,-0.99996,0.0,0.00303]
[1780536929512,91.88,62987.61,13.8,-0.99996,0.0,0.00285]
[1780536931368,91.88,62987.61,13.8,-0.99996,0.0,0.00285]
[1780536930521,91.88,62967.43,13.8,-0.99996,0.0,0.00271]
[1780536931803,91.88,62967.43,13.8,-0.99996,0.0,0.00271]
[1780536931863,91.88,62940.34,13.8,-0.99997,0.0,0.00247]
[1780536932534,91.88,62927.86,13.8,-0.99997,0.0,0.00239]
[1780536933547,91.88,62909.33,13.8,-0.99997,0.0,0.00228]
[1780536934553,91.88,62893.03,13.8,-0.99997,0.0,0.00219]
[1780536935560,91.88,62897.94,13.8,-0.99997,0.0,0.00222]
[1780536937036,91.88,62897.94,13.8,-0.99997,0.0,0.00222]
[1780536937091,91.88,62894.57,13.8,-0.99997,0.0,0.0022]
[1780536938336,91.88,62894.57,13.8,-0.99997,0.0,0.0022]
[1780536938351,91.88,62911.13,13.8,-0.99997,0.0,0.00229]
[1780536938466,91.88,62911.13,13.8,-0.99997,0.0,0.00229]
[1780536938599,91.88,62941.96,13.8,-0.99997,0.0,0.00248]
[1780536939599,91.88,62945.43,13.8,-0.99996,0.0,0.0025]
[1780536942213,91.88,62940.8,13.8,-0.99997,0.0,0.00247]
[1780536942264,91.88,62932.64,13.8,-0.99997,0.0,0.00242]
[1780536944248,91.88,62932.1,13.8,-0.99997,0.0,0.00242]
[1780536944329,91.88,62924.86,13.8,-0.99997,0.0,0.00237]
[1780536944823,91.88,62924.86,13.8,-0.99997,0.0,0.00237]
[1780536945000,91.88,62924.86,13.8,-0.99997,0.0,0.00237]
[1780536945101,91.88,62934.67,13.8,-0.99997,0.0,0.00244]
[1780536945651,91.88,62946.82,13.8,-0.99996,0.0,0.00251]
[1780536946666,91.88,62946.07,13.8,-0.99996,0.0,0.00251]
[1780536947672,91.88,62992.53,13.8,-0.99996,0.0,0.00282]
[1780536948803,91.88,62992.53,13.8,-0.99996,0.0,0.00282]
[1780536948803,91.88,63035.9,13.8,-0.99996,0.0,0.00315]
[1780536950229,91.88,63032.68,13.8,-0.99996,0.0,0.00312]
[1780536951007,91.88,63032.68,13.8,-0.99996,0.0,0.00312]
[1780536951022,91.88,63030.98,13.8,-0.99996,0.0,0.00311]
[1780536952260,91.88,63030.98,13.8,-0.99996,0.0,0.00311]
[1780536952307,91.88,63030.27,13.8,-0.99996,0.0,0.00311]
[1780536952708,91.88,63040.97,13.8,-0.99995,0.0,0.00319]
[1780536953715,91.88,63031.54,13.8,-0.99996,0.0,0.00312]
[1780536955006,91.88,63031.54,13.8,-0.99996,0.0,0.00312]
[1780536955237,91.88,63031.54,13.8,-0.99996,0.0,0.00312]
[1780536955410,91.88,63031.54,13.8,-0.99996,0.0,0.00312]
[1780536955262,91.88,63036.17,13.8,-0.99996,0.0,0.00315]
[1780536955729,91.88,63034.78,13.8,-0.99996,0.0,0.00314]
[1780536956736,91.88,63032.98,13.8,-0.99996,0.0,0.00313]
[1780536957743,91.88,63030.79,13.8,-0.99996,0.0,0.00311]
[1780536958750,91.88,63027.34,13.8,-0.99996,0.0,0.00308]
[1780536959757,91.88,63024.86,13.8,-0.99996,0.0,0.00306]
[1780536960765,91.88,63041.55,13.8,-0.99995,0.0,0.00319]
[1780536961771,91.88,63039.92,13.8,-0.99995,0.0,0.00318]
[1780536962778,91.88,63038.93,13.8,-0.99996,0.0,0.00317]
[1780536963785,91.88,63028.57,13.8,-0.99996,0.0,0.00309]
[1780536964792,91.88,63030.65,13.8,-0.99996,0.0,0.00311]
[1780536965518,91.88,63030.65,13.8,-0.99996,0.0,0.00311]
[1780536965799,91.88,63037.08,13.8,-0.99996,0.0,0.00316]
[1780536966836,91.88,63037.08,13.8,-0.99996,0.0,0.00316]
[1780536966974,91.88,63037.08,13.8,-0.99996,0.0,0.00316]
[1780536967025,91.88,63037.08,13.8,-0.99996,0.0,0.00316]
[1780536967116,91.88,63028.04,13.8,-0.99996,0.0,0.00309]
[1780536967588,91.88,63028.04,13.8,-0.99996,0.0,0.00309]
[1780536967848,91.88,62971.69,13.8,-0.99996,0.0,0.00268]
[1780536968852,91.94,62963.78,13.8,-0.99996,0.0,0.00265]
[1780536969858,91.94,62947.17,13.8,-0.99996,0.0,0.00254]
[1780536970992,91.94,62947.17,13.8,-0.99996,0.0,0.00254]
[1780536971104,91.94,62952.42,13.8,-0.99996,0.0,0.00257]
[1780536971881,91.94,62967.51,13.8,-0.99996,0.0,0.00268]
[1780536973279,91.94,62967.51,13.8,-0.99996,0.0,0.00268]
[1780536973307,91.94,62967.51,13.8,-0.99996,0.0,0.00268]
[1780536973326,91.94,62983.87,13.8,-0.99996,0.0,0.00279]
[1780536973712,91.94,62983.87,13.8,-0.99996,0.0,0.00279]
[1780536973916,91.94,63007.45,13.8,-0.99996,0.0,0.00296]
[1780536974927,91.94,63004.8,13.8,-0.99996,0.0,0.00294]
[1780536975940,91.94,63000.87,13.8,-0.99996,0.0,0.00291]
[1780536976724,91.94,63000.87,13.8,-0.99996,0.0,0.00291]
[1780536976947,91.94,62997.88,13.8,-0.99996,0.0,0.00289]
[1780536977969,91.94,62988.73,13.8,-0.99996,0.0,0.00282]
[1780536978748,91.94,62988.73,13.8,-0.99996,0.0,0.00282]
[1780536978967,91.94,62987.23,13.8,-0.99996,0.0,0.00281]
[1780536979979,91.94,62990.95,13.8,-0.99996,0.0,0.00284]
[1780536980986,91.94,63000.79,13.8,-0.99996,0.0,0.00291]
[1780536981993,91.94,63004.5,13.8,-0.99996,0.0,0.00294]
[1780536982752,91.94,63004.5,13.8,-0.99996,0.0,0.00294]
[1780536983006,91.94,63003.86,13.8,-0.99996,0.0,0.00293]
[1780536984024,91.94,62997.8,13.8,-0.99996,0.0,0.00289]
[1780536985267,91.94,62997.8,13.8,-0.99996,0.0,0.00289]
[1780536985359,91.94,62997.8,13.8,-0.99996,0.0,0.00289]
[1780536985428,91.94,63001.2,13.8,-0.99996,0.0,0.00291]
[1780536986030,91.94,63005.91,13.8,-0.99996,0.0,0.00295]
[1780536986738,91.94,63005.91,13.8,-0.99996,0.0,0.00295]
[1780536988197,91.94,63005.64,13.8,-0.99996,0.0,0.00295]
[1780536988279,91.94,63005.64,13.8,-0.99996,0.0,0.00295]
[1780536988333,91.94,63002.18,13.8,-0.99996,0.0,0.00292]
[1780536989051,91.94,63015.33,13.8,-0.99996,0.0,0.00302]
[1780536990057,91.94,63016.76,13.8,-0.99996,0.0,0.00303]
[1780536992314,91.94,63014.47,13.8,-0.99996,0.0,0.00295]
[1780536992367,91.94,62991.48,13.8,-0.99996,0.0,0.00278]
[1780536993080,91.94,62983.41,13.8,-0.99996,0.0,0.00273]
[1780536994243,91.94,62983.41,13.8,-0.99996,0.0,0.00273]
[1780536994498,91.94,62983.41,13.8,-0.99996,0.0,0.00273]
[1780536994280,91.94,62976.52,13.8,-0.99996,0.0,0.00268]
[1780536995095,91.94,62973.56,13.8,-0.99996,0.0,0.00266]
[1780536998115,91.94,62913.37,13.8,-0.99997,0.0,0.00228]
[1780536999123,91.94,62955.08,13.8,-0.99996,0.0,0.00254]
[1780536999678,91.94,62955.08,13.8,-0.99996,0.0,0.00254]
[1780537000130,91.94,62960.86,13.8,-0.99996,0.0,0.00257]
[1780537001137,91.94,62966.83,13.8,-0.99996,0.0,0.00261]
[1780537002144,91.94,62969.41,13.8,-0.99996,0.0,0.00263]
[1780537003679,91.94,62964.09,13.8,-0.99996,0.0,0.00259]
[1780537004158,91.94,62959.47,13.8,-0.99996,0.0,0.00256]
[1780537005285,91.94,62959.47,13.8,-0.99996,0.0,0.00256]
[1780537005390,91.94,62958.18,13.8,-0.99996,0.0,0.00256]
[1780537006172,91.94,62966.4,13.8,-0.99996,0.0,0.00261]
[1780537007179,91.94,62969.26,13.8,-0.99996,0.0,0.00263]
[1780537009309,91.94,62968.99,13.8,-0.99996,0.0,0.00263]
[1780537009349,91.94,62961.65,13.8,-0.99996,0.0,0.00258]
[1780537010200,91.94,62957.56,13.8,-0.99996,0.0,0.00255]
[1780537011540,91.94,62957.56,13.8,-0.99996,0.0,0.00255]
[1780537011207,91.94,62953.06,13.8,-0.99996,0.0,0.00252]
[1780537011627,91.94,62953.06,13.8,-0.99996,0.0,0.00252]
[1780537012214,91.94,62932.83,13.8,-0.99997,0.0,0.0024]
[1780537013023,91.94,62932.83,13.8,-0.99997,0.0,0.0024]
[1780537013106,91.94,62932.83,13.8,-0.99997,0.0,0.0024]
[1780537013221,91.94,62922.39,13.8,-0.99997,0.0,0.00233]
[1780537014228,91.94,62907.67,13.8,-0.99997,0.0,0.00224]
[1780537015235,91.94,62903.26,13.8,-0.99997,0.0,0.00222]
[1780537016429,91.94,62903.26,13.8,-0.99997,0.0,0.00222]
[1780537016483,91.94,62905.26,13.8,-0.99997,0.0,0.00223]
[1780537017414,91.94,62905.26,13.8,-0.99997,0.0,0.00223]
[1780537017465,91.94,62908.85,13.8,-0.99997,0.0,0.00225]
[1780537018508,91.94,62908.85,13.8,-0.99997,0.0,0.00225]
[1780537018256,91.94,62915.67,13.8,-0.99997,0.0,0.00229]
[1780537019263,91.94,62919.13,13.8,-0.99997,0.0,0.00231]
[1780537020483,91.94,62919.13,13.8,-0.99997,0.0,0.00231]
[1780537020498,91.94,62917.98,13.8,-0.99997,0.0,0.00231]
[1780537020597,91.94,62917.98,13.8,-0.99997,0.0,0.00231]
[1780537021292,91.94,62936.02,13.8,-0.99997,0.0,0.00241]
[1780537022293,91.94,62961.51,13.8,-0.99996,0.0,0.00258]
[1780537023317,91.94,62963.34,13.8,-0.99996,0.0,0.00259]
[1780537024441,91.94,62963.34,13.8,-0.99996,0.0,0.00259]
[1780537024471,91.94,62962.41,13.8,-0.99996,0.0,0.00258]
[1780537025324,91.94,62960.1,13.8,-0.99996,0.0,0.00257]
[1780537025881,91.94,62960.1,13.8,-0.99996,0.0,0.00257]
[1780537026029,91.94,62960.1,13.8,-0.99996,0.0,0.00257]
[1780537026326,91.94,62977.9,13.8,-0.99996,0.0,0.00269]
[1780537027342,91.95,62976.0,13.8,-0.99996,0.0,0.00268]
[1780537029357,92.01,62966.76,13.8,-0.99996,0.0,0.00264]
[1780537029895,92.01,62966.76,13.8,-0.99996,0.0,0.00264]
[1780537030319,92.01,62966.76,13.8,-0.99996,0.0,0.00264]
[1780537030358,92.01,62967.57,13.8,-0.99996,0.0,0.00265]
[1780537031365,92.01,62953.53,13.8,-0.99996,0.0,0.00256]
[1780537032372,92.01,62952.25,13.8,-0.99996,0.0,0.00255]
[1780537033379,92.01,62941.71,13.8,-0.99997,0.0,0.00248]
[1780537033875,92.01,62941.71,13.8,-0.99997,0.0,0.00248]
[1780537034386,92.01,62943.99,13.8,-0.99997,0.0,0.00249]
[1780537035576,92.01,62952.49,13.8,-0.99996,0.0,0.00255]
[1780537036000,92.01,62952.49,13.8,-0.99996,0.0,0.00255]
[1780537036401,92.01,62940.35,13.8,-0.99997,0.0,0.00247]
[1780537037407,92.01,62937.17,13.8,-0.99997,0.0,0.00245]
[1780537038007,92.01,62937.17,13.8,-0.99997,0.0,0.00245]
[1780537038421,92.01,62933.32,13.8,-0.99997,0.0,0.00243]
[1780537039424,92.01,62925.99,13.8,-0.99997,0.0,0.00238]
[1780537040431,92.01,62909.95,13.8,-0.99997,0.0,0.00229]
[1780537041438,92.01,62900.69,13.8,-0.99997,0.0,0.00223]
[1780537042034,92.01,62900.69,13.8,-0.99997,0.0,0.00223]
[1780537042245,92.01,62900.69,13.8,-0.99997,0.0,0.00223]
[1780537042444,92.01,62905.2,13.8,-0.99997,0.0,0.00226]
[1780537043453,92.01,62901.16,13.8,-0.99997,0.0,0.00223]
[1780537045467,92.01,62910.97,13.8,-0.99997,0.0,0.00229]
[1780537046009,92.01,62910.97,13.8,-0.99997,0.0,0.00229]
[1780537046474,92.01,62907.66,13.8,-0.99997,0.0,0.00227]
[1780537047481,92.01,62905.99,13.8,-0.99997,0.0,0.00226]
[1780537048488,92.01,62906.78,13.8,-0.99997,0.0,0.00227]
[1780537049495,92.01,62907.85,13.8,-0.99997,0.0,0.00227]
[1780537050502,92.01,62908.97,13.8,-0.99997,0.0,0.00228]
[1780537051509,92.01,62911.11,13.8,-0.99997,0.0,0.00224]
[1780537052008,92.01,62911.11,13.8,-0.99997,0.0,0.00224]
[1780537052525,92.01,62918.64,13.8,-0.99997,0.0,0.00229]
[1780537053524,92.01,62922.05,13.8,-0.99997,0.0,0.00231]
[1780537054531,92.01,62924.09,13.8,-0.99997,0.0,0.00232]
[1780537055537,92.01,62918.91,13.8,-0.99997,0.0,0.00229]
[1780537056545,92.01,62914.29,13.8,-0.99997,0.0,0.00226]
[1780537057281,92.01,62914.29,13.8,-0.99997,0.0,0.00226]
[1780537057525,92.01,62914.29,13.8,-0.99997,0.0,0.00226]
[1780537057552,92.01,62901.16,13.8,-0.99997,0.0,0.00219]
[1780537057640,92.01,62901.16,13.8,-0.99997,0.0,0.00219]
[1780537058559,92.01,62886.7,13.8,-0.99997,0.0,0.0021]
[1780537059097,92.01,62886.7,13.8,-0.99997,0.0,0.0021]
[1780537059294,92.01,62886.7,13.8,-0.99997,0.0,0.0021]
[1780537059460,92.01,62886.7,13.8,-0.99997,0.0,0.0021]
[1780537059566,92.01,62873.36,13.8,-0.99997,0.0,0.00203]
[1780537060573,92.01,62860.41,13.8,-0.99997,0.0,0.00197]
[1780537061580,92.01,62855.42,13.8,-0.99997,0.0,0.00194]
[1780537061794,92.01,62855.42,13.8,-0.99997,0.0,0.00194]
[1780537062001,92.01,62855.42,13.8,-0.99997,0.0,0.00194]
[1780537062588,92.01,62850.89,13.8,-0.99997,0.0,0.00192]
[1780537063594,92.01,62840.19,13.8,-0.99997,0.0,0.00186]
[1780537064601,92.01,62839.64,13.8,-0.99997,0.0,0.00186]
[1780537065608,92.01,62841.56,13.8,-0.99997,0.0,0.00187]
[1780537066327,92.01,62841.56,13.8,-0.99997,0.0,0.00187]
[1780537066615,92.01,62832.49,13.8,-0.99997,0.0,0.00183]
[1780537067622,92.01,62815.82,13.8,-0.99998,0.0,0.00175]
[1780537068638,92.01,62821.49,13.8,-0.99998,0.0,0.00178]
[1780537069642,92.01,62820.58,13.8,-0.99998,0.0,0.00177]
[1780537071265,92.01,62820.58,13.8,-0.99998,0.0,0.00177]
[1780537071348,92.01,62817.0,13.8,-0.99998,0.0,0.00176]
[1780537071656,92.01,62810.25,13.8,-0.99998,0.0,0.00172]
[1780537073063,92.01,62810.25,13.8,-0.99998,0.0,0.00172]
[1780537073148,92.01,62809.09,13.8,-0.99998,0.0,0.00172]
[1780537074362,92.01,62809.09,13.8,-0.99998,0.0,0.00172]
[1780537074410,92.01,62811.76,13.8,-0.99998,0.0,0.00173]
[1780537074811,92.01,62801.23,13.8,-0.99998,0.0,0.00168]
[1780537075684,92.01,62805.71,13.8,-0.99998,0.0,0.0017]
[1780537076691,92.01,62811.99,13.8,-0.99998,0.0,0.00173]
[1780537077698,92.01,62813.51,13.8,-0.99998,0.0,0.00174]
[1780537078705,92.01,62815.05,13.8,-0.99998,0.0,0.00175]
[1780537079865,92.01,62815.05,13.8,-0.99998,0.0,0.00175]
[1780537079922,92.01,62801.77,13.8,-0.99998,0.0,0.00169]
[1780537081243,92.01,62792.56,13.8,-0.99998,0.0,0.00165]
[1780537081757,92.01,62792.56,13.8,-0.99998,0.0,0.00165]
[1780537081824,92.01,62792.56,13.8,-0.99998,0.0,0.00165]
[1780537081839,92.01,62779.77,13.8,-0.99998,0.0,0.00159]
[1780537083228,92.01,62779.77,13.8,-0.99998,0.0,0.00159]
[1780537083263,92.01,62777.45,13.8,-0.99998,0.0,0.00158]
[1780537083742,92.01,62777.45,13.8,-0.99998,0.0,0.00158]
[1780537084090,92.01,62767.92,13.8,-0.99998,0.0,0.00154]
[1780537084750,92.01,62760.02,13.8,-0.99998,0.0,0.00151]
[1780537085757,92.01,62757.74,13.8,-0.99998,0.0,0.0015]
[1780537086764,92.01,62763.47,13.8,-0.99998,0.0,0.00152]
[1780537087743,92.01,62763.47,13.8,-0.99998,0.0,0.00152]
[1780537087771,92.01,62761.13,13.8,-0.99998,0.0,0.00151]
[1780537089573,92.01,62761.13,13.8,-0.99998,0.0,0.00151]
[1780537089587,92.01,62754.54,13.8,-0.99998,0.0,0.00149]
[1780537090129,92.01,62747.99,13.8,-0.99998,0.0,0.00146]
[1780537090792,92.01,62746.21,13.8,-0.99998,0.0,0.00146]
[1780537091799,92.01,62750.19,13.8,-0.99998,0.0,0.00147]
[1780537092806,92.01,62747.54,13.8,-0.99998,0.0,0.00146]
[1780537093814,92.01,62740.7,13.8,-0.99998,0.0,0.00143]
[1780537094820,92.01,62728.46,13.8,-0.99998,0.0,0.00139]
[1780537095834,92.01,62743.99,13.8,-0.99998,0.0,0.00145]
[1780537096838,92.01,62744.39,13.8,-0.99998,0.0,0.00145]
[1780537098307,92.01,62744.39,13.8,-0.99998,0.0,0.00145]
[1780537098360,92.01,62708.06,13.8,-0.99998,0.0,0.00132]
[1780537098852,92.01,62778.57,13.8,-0.99998,0.0,0.00159]
[1780537099864,92.01,62788.12,13.8,-0.99998,0.0,0.00163]
[1780537100877,92.01,62781.01,13.8,-0.99998,0.0,0.0016]
[1780537102321,92.01,62781.01,13.8,-0.99998,0.0,0.0016]
[1780537102392,92.01,62779.35,13.8,-0.99998,0.0,0.00159]
[1780537102898,92.01,62767.46,13.8,-0.99998,0.0,0.00154]
[1780537104516,92.01,62767.46,13.8,-0.99998,0.0,0.00154]
[1780537104605,92.01,62756.95,13.8,-0.99998,0.0,0.0015]
[1780537104908,92.01,62765.46,13.8,-0.99998,0.0,0.00153]
[1780537105915,92.01,62763.31,13.8,-0.99998,0.0,0.00152]
[1780537106922,92.01,62761.76,13.8,-0.99998,0.0,0.00152]
[1780537107928,92.01,62757.6,13.8,-0.99998,0.0,0.0015]
[1780537108692,92.01,62757.6,13.8,-0.99998,0.0,0.0015]
[1780537108936,92.01,62756.55,13.8,-0.99998,0.0,0.0015]
[1780537109943,92.01,62760.03,13.8,-0.99998,0.0,0.00151]
[1780537111311,92.01,62760.03,13.8,-0.99998,0.0,0.00151]
[1780537111395,92.01,62765.12,13.8,-0.99998,0.0,0.0015]
[1780537111957,92.01,62788.73,13.8,-0.99998,0.0,0.00159]
[1780537113127,92.01,62788.73,13.8,-0.99998,0.0,0.00159]
[1780537113141,92.01,62791.69,13.8,-0.99998,0.0,0.0016]
[1780537113976,92.01,62767.88,13.8,-0.99998,0.0,0.00151]
[1780537114984,92.01,62768.69,13.8,-0.99998,0.0,0.00151]
[1780537117057,92.01,62767.0,13.8,-0.99998,0.0,0.0015]
[1780537117159,92.01,62780.27,13.8,-0.99998,0.0,0.00156]
[1780537118013,92.01,62788.22,13.8,-0.99998,0.0,0.00159]
[1780537119017,92.01,62790.5,13.8,-0.99998,0.0,0.0016]
[1780537120025,92.01,62792.57,13.8,-0.99998,0.0,0.00161]
[1780537122039,92.01,62794.14,13.8,-0.99998,0.0,0.00161]
[1780537123046,92.01,62793.14,13.8,-0.99998,0.0,0.00161]
[1780537124053,92.01,62812.08,13.8,-0.99998,0.0,0.00169]
[1780537125060,92.01,62810.36,13.8,-0.99998,0.0,0.00169]
[1780537126067,92.01,62807.97,13.8,-0.99998,0.0,0.00167]
[1780537127074,92.01,62806.16,13.8,-0.99998,0.0,0.00167]
[1780537129088,92.01,62810.25,13.8,-0.99998,0.0,0.00168]
[1780537130617,92.01,62813.04,13.8,-0.99998,0.0,0.0017]
[1780537131043,92.01,62813.04,13.8,-0.99998,0.0,0.0017]
[1780537131352,92.01,62813.04,13.8,-0.99998,0.0,0.0017]
[1780537131380,92.01,62822.51,13.8,-0.99998,0.0,0.00174]
[1780537132055,92.01,62822.51,13.8,-0.99998,0.0,0.00174]
[1780537132133,92.01,62822.51,13.8,-0.99998,0.0,0.00174]
[1780537132145,92.01,62836.69,13.8,-0.99998,0.0,0.00181]
[1780537133119,92.01,62833.48,13.8,-0.99998,0.0,0.00179]
[1780537135297,92.01,62835.34,13.8,-0.99998,0.0,0.0018]
[1780537135361,92.01,62841.09,13.8,-0.99997,0.0,0.00183]
[1780537136140,92.01,62841.6,13.8,-0.99997,0.0,0.00183]
[1780537138154,92.01,62840.87,13.8,-0.99997,0.0,0.00183]
[1780537139161,92.01,62836.57,13.8,-0.99998,0.0,0.00181]
[1780537140168,92.01,62843.97,13.8,-0.99997,0.0,0.00184]
[1780537141608,92.01,62843.97,13.8,-0.99997,0.0,0.00184]
[1780537141691,92.01,62830.7,13.8,-0.99998,0.0,0.00178]
[1780537142192,92.01,62813.05,13.8,-0.99998,0.0,0.0017]
[1780537143198,92.01,62807.8,13.8,-0.99998,0.0,0.00167]
[1780537144205,92.01,62819.11,13.8,-0.99998,0.0,0.00172]
[1780537145498,92.01,62819.11,13.8,-0.99998,0.0,0.00172]
[1780537145587,92.01,62823.61,13.8,-0.99998,0.0,0.00175]
[1780537146220,92.01,62817.1,13.8,-0.99998,0.0,0.00172]
[1780537147638,92.01,62817.1,13.8,-0.99998,0.0,0.00172]
[1780537147743,92.01,62817.1,13.8,-0.99998,0.0,0.00172]
[1780537147700,92.01,62814.47,13.8,-0.99998,0.0,0.0017]
[1780537148740,92.01,62814.47,13.8,-0.99998,0.0,0.0017]
[1780537148776,92.01,62764.63,13.8,-0.99998,0.0,0.00149]
[1780537149241,92.01,62803.79,13.8,-0.99998,0.0,0.00166]
[1780537150248,92.01,62804.88,13.8,-0.99998,0.0,0.00166]
[1780537151498,92.01,62804.88,13.8,-0.99998,0.0,0.00166]
[1780537151590,92.01,62805.96,13.8,-0.99998,0.0,0.00167]
[1780537152084,92.01,62805.96,13.8,-0.99998,0.0,0.00167]
[1780537152238,92.01,62805.96,13.8,-0.99998,0.0,0.00167]
[1780537152262,92.01,62812.36,13.8,-0.99998,0.0,0.00169]
[1780537153269,92.01,62816.82,13.8,-0.99998,0.0,0.00171]
[1780537154277,92.01,62818.48,13.8,-0.99998,0.0,0.00172]
[1780537155283,92.01,62819.16,13.8,-0.99998,0.0,0.00172]
[1780537156290,92.01,62820.59,13.8,-0.99998,0.0,0.00173]
[1780537157519,92.01,62820.59,13.8,-0.99998,0.0,0.00173]
[1780537157565,92.01,62822.0,13.8,-0.99998,0.0,0.00174]
[1780537158304,92.01,62825.12,13.8,-0.99998,0.0,0.00175]
[1780537159313,92.01,62828.18,13.8,-0.99998,0.0,0.00177]
[1780537160321,92.01,62832.56,13.8,-0.99998,0.0,0.00179]
[1780537161328,92.01,62824.54,13.8,-0.99998,0.0,0.00175]
[1780537162335,92.01,62821.07,13.8,-0.99998,0.0,0.00173]
[1780537163343,92.01,62823.62,13.8,-0.99998,0.0,0.00175]
[1780537164349,92.01,62830.73,13.8,-0.99998,0.0,0.00178]
[1780537165280,92.01,62830.73,13.8,-0.99998,0.0,0.00178]
[1780537165358,92.01,62839.28,13.8,-0.99997,0.0,0.00182]
[1780537166364,92.01,62845.37,13.8,-0.99997,0.0,0.00185]
[1780537167372,92.01,62826.05,13.8,-0.99998,0.0,0.00176]
[1780537168579,92.01,62826.05,13.8,-0.99998,0.0,0.00176]
[1780537168598,92.01,62826.05,13.8,-0.99998,0.0,0.00176]
[1780537168633,92.01,62817.26,13.8,-0.99998,0.0,0.00172]
[1780537169385,92.01,62798.73,13.8,-0.99998,0.0,0.00163]
[1780537170393,92.01,62790.16,13.8,-0.99998,0.0,0.0016]
[1780537171401,92.01,62802.58,13.8,-0.99998,0.0,0.00161]
[1780537172737,92.01,62802.58,13.8,-0.99998,0.0,0.00161]
[1780537172753,92.01,62812.26,13.8,-0.99998,0.0,0.00165]
[1780537173422,92.01,62828.19,13.8,-0.99998,0.0,0.00173]
[1780537173905,92.01,62828.19,13.8,-0.99998,0.0,0.00173]
[1780537174448,92.01,62831.93,13.8,-0.99998,0.0,0.00174]
[1780537175447,92.01,62820.47,13.8,-0.99998,0.0,0.00169]
[1780537176749,92.01,62820.47,13.8,-0.99998,0.0,0.00169]
[1780537176454,92.01,62818.92,13.8,-0.99998,0.0,0.00168]
[1780537177461,92.01,62820.09,13.8,-0.99998,0.0,0.00169]
[1780537178468,92.01,62827.34,13.8,-0.99998,0.0,0.00172]
[1780537179475,92.01,62824.65,13.8,-0.99998,0.0,0.00171]
[1780537180749,92.01,62824.65,13.8,-0.99998,0.0,0.00171]
[1780537180482,92.01,62823.25,13.8,-0.99998,0.0,0.0017]
[1780537181489,92.01,62813.47,13.8,-0.99998,0.0,0.00166]
[1780537182048,92.01,62813.47,13.8,-0.99998,0.0,0.00166]
[1780537182745,92.01,62813.47,13.8,-0.99998,0.0,0.00166]
[1780537182496,92.01,62800.38,13.8,-0.99998,0.0,0.0016]
[1780537183537,92.01,62796.55,13.8,-0.99998,0.0,0.00159]
[1780537184523,92.01,62786.76,13.8,-0.99998,0.0,0.00155]
[1780537185530,92.01,62772.75,13.8,-0.99998,0.0,0.00149]
[1780537186537,92.01,62766.66,13.8,-0.99998,0.0,0.00147]
[1780537187544,92.01,62764.97,13.8,-0.99998,0.0,0.00146]
[1780537188748,92.01,62764.97,13.8,-0.99998,0.0,0.00146]
[1780537188551,92.01,62766.14,13.8,-0.99998,0.0,0.00146]
[1780537189558,92.01,62769.52,13.8,-0.99998,0.0,0.00148]
[1780537190565,92.01,62767.48,13.8,-0.99998,0.0,0.00147]
[1780537191572,92.01,62771.73,13.8,-0.99998,0.0,0.00149]
[1780537192755,92.01,62771.73,13.8,-0.99998,0.0,0.00149]
[1780537192578,92.01,62791.78,13.8,-0.99998,0.0,0.00157]
[1780537193586,92.01,62797.96,13.8,-0.99998,0.0,0.00159]
[1780537194593,92.01,62796.56,13.8,-0.99998,0.0,0.00159]
[1780537195600,92.01,62794.14,13.8,-0.99998,0.0,0.00158]
[1780537196607,92.01,62788.27,13.8,-0.99998,0.0,0.00155]
[1780537197614,92.01,62742.29,13.8,-0.99998,0.0,0.00137]
[1780537198621,92.01,62741.94,13.8,-0.99998,0.0,0.00137]
[1780537199628,92.01,62778.21,13.8,-0.99998,0.0,0.00151]
[1780537200749,92.01,62778.21,13.8,-0.99998,0.0,0.00151]
[1780537200751,92.01,62773.48,13.8,-0.99998,0.0,0.00149]
[1780537201801,92.01,62785.17,13.8,-0.99998,0.0,0.00154]
[1780537202796,92.01,62785.17,13.8,-0.99998,0.0,0.00154]
[1780537202810,92.01,62784.57,13.8,-0.99998,0.0,0.00154]
[1780537203415,92.01,62784.57,13.8,-0.99998,0.0,0.00154]
[1780537203817,92.01,62805.3,13.8,-0.99998,0.0,0.00162]
[1780537204823,92.01,62810.96,13.8,-0.99998,0.0,0.00165]
[1780537205834,92.01,62793.6,13.8,-0.99998,0.0,0.00158]
[1780537206850,92.01,62772.47,13.8,-0.99998,0.0,0.00149]
[1780537207849,92.01,62769.44,13.8,-0.99998,0.0,0.00148]
[1780537208856,92.01,62770.38,13.8,-0.99998,0.0,0.00148]
[1780537208909,92.01,62770.38,13.8,-0.99998,0.0,0.00148]
[1780537208991,92.01,62770.38,13.8,-0.99998,0.0,0.00148]
[1780537209863,92.01,62769.15,13.8,-0.99998,0.0,0.00148]
[1780537212901,92.01,62768.0,13.8,-0.99998,0.0,0.00147]
[1780537213891,92.01,62760.75,13.8,-0.99998,0.0,0.00144]
[1780537214899,92.01,62763.61,13.8,-0.99998,0.0,0.00145]
[1780537215741,92.01,62763.61,13.8,-0.99998,0.0,0.00145]
[1780537215905,92.01,62771.64,13.8,-0.99998,0.0,0.00149]
[1780537216912,92.01,62766.74,13.8,-0.99998,0.0,0.00147]
[1780537219504,92.01,62769.02,13.8,-0.99998,0.0,0.00148]
[1780537219582,92.01,62772.38,13.8,-0.99998,0.0,0.00149]
[1780537220810,92.01,62778.06,13.8,-0.99998,0.0,0.00151]
[1780537221544,92.01,62778.06,13.8,-0.99998,0.0,0.00151]
[1780537221611,92.01,62785.29,13.8,-0.99998,0.0,0.00154]
[1780537221949,92.01,62787.6,13.8,-0.99998,0.0,0.00155]
[1780537222954,92.01,62782.08,13.8,-0.99998,0.0,0.00153]
[1780537224039,92.01,62782.08,13.8,-0.99998,0.0,0.00153]
[1780537224074,92.01,62796.08,13.8,-0.99998,0.0,0.00159]
[1780537225504,92.01,62796.08,13.8,-0.99998,0.0,0.00159]
[1780537225537,92.01,62806.39,13.8,-0.99998,0.0,0.00163]
[1780537226134,92.01,62806.39,13.8,-0.99998,0.0,0.00163]
[1780537226218,92.01,62808.44,13.8,-0.99998,0.0,0.00164]
[1780537226982,92.01,62819.01,13.8,-0.99998,0.0,0.00168]
[1780537227989,92.01,62821.08,13.8,-0.99998,0.0,0.00169]
[1780537229499,92.01,62821.08,13.8,-0.99998,0.0,0.00169]
[1780537229535,92.01,62817.85,13.8,-0.99998,0.0,0.00168]
[1780537230009,92.01,62816.74,13.8,-0.99998,0.0,0.00167]
[1780537231014,92.01,62819.24,13.8,-0.99998,0.0,0.00165]
[1780537232024,92.01,62809.8,13.8,-0.99998,0.0,0.00161]
[1780537233493,92.01,62809.8,13.8,-0.99998,0.0,0.00161]
[1780537233645,92.01,62809.8,13.8,-0.99998,0.0,0.00161]
[1780537233699,92.01,62802.15,13.8,-0.99998,0.0,0.00157]
[1780537234056,92.01,62788.71,13.8,-0.99998,0.0,0.00152]
[1780537235063,92.01,62784.31,13.8,-0.99998,0.0,0.0015]
[1780537238084,92.01,62789.49,13.8,-0.99998,0.0,0.00152]
[1780537239092,92.01,62797.46,13.8,-0.99998,0.0,0.00155]
[1780537240098,92.01,62802.6,13.8,-0.99998,0.0,0.00158]
[1780537241105,92.01,62798.55,13.8,-0.99998,0.0,0.00156]
[1780537242112,92.01,62794.03,13.8,-0.99998,0.0,0.00154]
[1780537244127,92.01,62790.47,13.8,-0.99998,0.0,0.00153]
[1780537245134,92.01,62788.59,13.8,-0.99998,0.0,0.00152]
[1780537246141,92.01,62798.81,13.8,-0.99998,0.0,0.00156]
[1780537247496,92.01,62798.81,13.8,-0.99998,0.0,0.00156]
[1780537247555,92.01,62805.11,13.8,-0.99998,0.0,0.00159]
[1780537248155,92.01,62772.71,13.8,-0.99998,0.0,0.00146]
[1780537249162,92.01,62820.81,13.8,-0.99998,0.0,0.00165]
[1780537250170,92.01,62815.93,13.8,-0.99998,0.0,0.00163]
[1780537251511,92.01,62815.93,13.8,-0.99998,0.0,0.00163]
[1780537251822,92.01,62814.12,13.8,-0.99998,0.0,0.00162]
[1780537252184,92.01,62826.6,13.8,-0.99998,0.0,0.00168]
[1780537253191,92.01,62830.79,13.8,-0.99998,0.0,0.0017]
[1780537254207,92.01,62828.94,13.8,-0.99998,0.0,0.00169]
[1780537255492,92.01,62828.94,13.8,-0.99998,0.0,0.00169]
[1780537255570,92.01,62824.54,13.8,-0.99998,0.0,0.00167]
[1780537256215,92.01,62826.67,13.8,-0.99998,0.0,0.00168]
[1780537257222,92.01,62828.04,13.8,-0.99998,0.0,0.00169]
[1780537258229,92.01,62832.56,13.8,-0.99998,0.0,0.00171]
[1780537259495,92.01,62832.56,13.8,-0.99998,0.0,0.00171]
[1780537259805,92.01,62832.56,13.8,-0.99998,0.0,0.00171]
[1780537259826,92.01,62836.68,13.8,-0.99998,0.0,0.00172]
[1780537260245,92.01,62843.21,13.8,-0.99998,0.0,0.00175]
[1780537261254,92.01,62845.75,13.8,-0.99998,0.0,0.00177]
[1780537262258,92.01,62838.71,13.8,-0.99998,0.0,0.00173]
[1780537263518,92.01,62838.71,13.8,-0.99998,0.0,0.00173]
[1780537263569,92.01,62844.45,13.8,-0.99998,0.0,0.00176]
[1780537264272,92.01,62859.91,13.8,-0.99997,0.0,0.00183]
[1780537265279,92.01,62866.74,13.8,-0.99997,0.0,0.00187]
[1780537266287,92.01,62859.41,13.8,-0.99997,0.0,0.00183]
[1780537267294,92.01,62852.98,13.8,-0.99998,0.0,0.0018]
[1780537268301,92.01,62859.01,13.8,-0.99997,0.0,0.00183]
[1780537269308,92.01,62857.78,13.8,-0.99997,0.0,0.00182]
[1780537270223,92.01,62857.78,13.8,-0.99997,0.0,0.00182]
[1780537270395,92.01,62857.78,13.8,-0.99997,0.0,0.00182]
[1780537270444,92.01,62865.36,13.8,-0.99997,0.0,0.00186]
[1780537271327,92.01,62891.38,13.8,-0.99997,0.0,0.00199]
[1780537272331,92.01,62907.62,13.8,-0.99997,0.0,0.00208]
[1780537273026,92.01,62907.62,13.8,-0.99997,0.0,0.00208]
[1780537273169,92.01,62907.62,13.8,-0.99997,0.0,0.00208]
[1780537273342,92.01,62910.62,13.8,-0.99997,0.0,0.00209]
[1780537274353,92.01,62896.78,13.8,-0.99997,0.0,0.00202]
[1780537276482,92.01,62895.16,13.8,-0.99997,0.0,0.00201]
[1780537276532,92.01,62888.96,13.8,-0.99997,0.0,0.00198]
[1780537277373,92.01,62893.96,13.8,-0.99997,0.0,0.002]
[1780537278382,92.01,62891.09,13.8,-0.99997,0.0,0.00199]
[1780537279388,92.01,62885.35,13.8,-0.99997,0.0,0.00196]
[1780537280540,92.01,62878.9,13.8,-0.99997,0.0,0.00193]
[1780537281402,92.01,62883.38,13.8,-0.99997,0.0,0.00195]
[1780537282409,92.01,62884.71,13.8,-0.99997,0.0,0.00196]
[1780537283416,92.01,62879.84,13.8,-0.99997,0.0,0.00193]
[1780537284765,92.01,62887.95,13.8,-0.99997,0.0,0.00197]
[1780537285438,92.01,62908.33,13.8,-0.99997,0.0,0.00208]
[1780537286304,92.01,62908.33,13.8,-0.99997,0.0,0.00208]
[1780537286451,92.01,62913.39,13.8,-0.99997,0.0,0.00211]
[1780537287465,92.01,62923.81,13.8,-0.99997,0.0,0.00217]
[1780537288744,92.01,62923.81,13.8,-0.99997,0.0,0.00217]
[1780537288748,92.01,62931.41,13.8,-0.99997,0.0,0.00221]
[1780537289478,92.01,62931.92,13.8,-0.99997,0.0,0.00221]
[1780537290759,92.01,62931.92,13.8,-0.99997,0.0,0.00221]
[1780537290797,92.01,62932.05,13.8,-0.99997,0.0,0.00221]
[1780537291492,92.01,62921.77,13.8,-0.99997,0.0,0.00211]
[1780537292499,92.01,62926.73,13.8,-0.99997,0.0,0.00213]
[1780537293506,92.01,62918.79,13.8,-0.99997,0.0,0.00209]
[1780537294641,92.01,62918.79,13.8,-0.99997,0.0,0.00209]
[1780537294752,92.01,62918.79,13.8,-0.99997,0.0,0.00209]
[1780537294841,92.01,62920.03,13.8,-0.99997,0.0,0.0021]
[1780537295521,92.01,62918.73,13.8,-0.99997,0.0,0.00209]
[1780537298541,92.01,62919.7,13.8,-0.99997,0.0,0.00209]
[1780537300555,92.01,62922.12,13.8,-0.99997,0.0,0.00211]
[1780537301569,92.01,62919.43,13.8,-0.99997,0.0,0.00209]
[1780537302979,92.01,62919.43,13.8,-0.99997,0.0,0.00209]
[1780537302571,92.01,62908.27,13.8,-0.99997,0.0,0.00203]
[1780537303114,92.01,62908.27,13.8,-0.99997,0.0,0.00203]
[1780537303578,92.01,62895.23,13.8,-0.99997,0.0,0.00196]
[1780537304585,92.01,62890.36,13.8,-0.99997,0.0,0.00194]
[1780537305592,92.01,62898.28,13.8,-0.99997,0.0,0.00198]
[1780537306599,92.01,62891.37,13.8,-0.99997,0.0,0.00195]
[1780537307606,92.01,62886.2,13.8,-0.99997,0.0,0.00192]
[1780537308613,92.01,62885.24,13.8,-0.99997,0.0,0.00191]
[1780537309619,92.01,62888.77,13.8,-0.99997,0.0,0.00193]
[1780537310627,92.01,62887.18,13.8,-0.99997,0.0,0.00192]
[1780537311877,92.01,62887.18,13.8,-0.99997,0.0,0.00192]
[1780537311910,92.01,62868.85,13.8,-0.99997,0.0,0.00183]
[1780537312160,92.01,62868.85,13.8,-0.99997,0.0,0.00183]
[1780537312748,92.01,62868.85,13.8,-0.99997,0.0,0.00183]
[1780537312963,92.01,62868.85,13.8,-0.99997,0.0,0.00183]
[1780537312848,92.01,62855.14,13.8,-0.99998,0.0,0.00177]
[1780537313244,92.01,62855.14,13.8,-0.99998,0.0,0.00177]
[1780537313649,92.01,62844.84,13.8,-0.99998,0.0,0.00172]
[1780537314656,92.01,62844.28,13.8,-0.99998,0.0,0.00172]
[1780537317679,92.01,62843.08,13.8,-0.99998,0.0,0.00171]
[1780537319690,92.01,62839.01,13.8,-0.99998,0.0,0.00169]
[1780537320638,92.01,62839.01,13.8,-0.99998,0.0,0.00169]
[1780537320702,92.01,62829.07,13.8,-0.99998,0.0,0.00165]
[1780537321711,92.01,62835.16,13.8,-0.99998,0.0,0.00168]
[1780537322723,92.01,62842.78,13.8,-0.99998,0.0,0.00171]
[1780537323725,92.01,62838.97,13.8,-0.99998,0.0,0.00169]
[1780537324742,92.01,62838.97,13.8,-0.99998,0.0,0.00169]
[1780537324779,92.01,62839.08,13.8,-0.99998,0.0,0.0017]
[1780537325741,92.01,62841.23,13.8,-0.99998,0.0,0.0017]
[1780537326450,92.01,62841.23,13.8,-0.99998,0.0,0.0017]
[1780537326746,92.01,62830.02,13.8,-0.99998,0.0,0.00166]
[1780537327279,92.01,62830.02,13.8,-0.99998,0.0,0.00166]
[1780537327753,92.01,62832.46,13.8,-0.99998,0.0,0.00167]
[1780537328760,92.01,62825.66,13.8,-0.99998,0.0,0.00164]
[1780537329767,92.01,62830.39,13.8,-0.99998,0.0,0.00166]
[1780537330775,92.01,62835.09,13.8,-0.99998,0.0,0.00168]
[1780537331782,92.01,62837.52,13.8,-0.99998,0.0,0.00169]
[1780537332789,92.01,62836.79,13.8,-0.99998,0.0,0.00168]
[1780537333799,92.01,62838.1,13.8,-0.99998,0.0,0.00169]
[1780537334806,92.01,62844.43,13.8,-0.99998,0.0,0.00172]
[1780537335813,92.01,62844.45,13.8,-0.99998,0.0,0.00172]
[1780537336820,92.01,62843.28,13.8,-0.99998,0.0,0.00171]
[1780537337827,92.01,62847.38,13.8,-0.99998,0.0,0.00173]
[1780537338750,92.01,62847.38,13.8,-0.99998,0.0,0.00173]
[1780537338834,92.01,62852.13,13.8,-0.99998,0.0,0.00175]
[1780537340735,92.01,62852.3,13.8,-0.99998,0.0,0.00176]
[1780537340848,92.01,62847.24,13.8,-0.99998,0.0,0.00173]
[1780537342800,92.01,62847.49,13.8,-0.99998,0.0,0.00173]
[1780537342990,92.01,62847.49,13.8,-0.99998,0.0,0.00173]
[1780537343042,92.01,62849.46,13.8,-0.99998,0.0,0.00174]
[1780537343869,92.01,62846.95,13.8,-0.99998,0.0,0.00173]
[1780537344876,92.01,62848.03,13.8,-0.99998,0.0,0.00174]
[1780537345883,92.01,62855.77,13.8,-0.99998,0.0,0.00177]
[1780537346890,92.01,62875.27,13.8,-0.99997,0.0,0.00186]
[1780537347897,92.01,62839.57,13.8,-0.99998,0.0,0.0017]
[1780537348746,92.01,62839.57,13.8,-0.99998,0.0,0.0017]
[1780537348904,92.01,62840.36,13.8,-0.99998,0.0,0.0017]
[1780537349912,92.01,62881.94,13.8,-0.99997,0.0,0.0019]
[1780537350918,92.01,62882.04,13.8,-0.99997,0.0,0.0019]
[1780537351925,92.01,62891.5,13.8,-0.99997,0.0,0.0019]
[1780537352932,92.01,62887.88,13.8,-0.99997,0.0,0.00188]
[1780537353939,92.01,62881.86,13.8,-0.99997,0.0,0.00185]
[1780537354570,92.01,62881.86,13.8,-0.99997,0.0,0.00185]
[1780537354704,92.01,62881.86,13.8,-0.99997,0.0,0.00185]
[1780537354946,92.01,62861.75,13.8,-0.99998,0.0,0.00176]
[1780537355953,92.01,62860.23,13.8,-0.99998,0.0,0.00175]
[1780537356639,92.01,62860.23,13.8,-0.99998,0.0,0.00175]
[1780537356960,92.01,62867.84,13.8,-0.99998,0.0,0.00179]
[1780537357966,92.01,62873.4,13.8,-0.99997,0.0,0.00181]
[1780537358974,92.01,62874.31,13.8,-0.99997,0.0,0.00182]
[1780537360230,92.01,62874.31,13.8,-0.99997,0.0,0.00182]
[1780537359981,92.01,62871.77,13.8,-0.99997,0.0,0.00181]
[1780537360988,92.01,62865.17,13.8,-0.99998,0.0,0.00177]
[1780537362002,92.01,62848.02,13.8,-0.99998,0.0,0.0017]
[1780537363009,92.01,62842.46,13.8,-0.99998,0.0,0.00167]
[1780537364021,92.01,62842.23,13.8,-0.99998,0.0,0.00167]
[1780537365029,92.01,62844.63,13.8,-0.99998,0.0,0.00168]
[1780537366036,92.01,62842.65,13.8,-0.99998,0.0,0.00167]
[1780537367047,92.01,62843.26,13.8,-0.99998,0.0,0.00167]
[1780537369061,92.01,62846.63,13.8,-0.99998,0.0,0.00169]
[1780537370068,92.01,62851.84,13.8,-0.99998,0.0,0.00171]
[1780537371075,92.01,62847.06,13.8,-0.99998,0.0,0.00169]
[1780537372091,92.01,62847.72,13.8,-0.99998,0.0,0.00169]
[1780537373096,92.01,62857.7,13.8,-0.99998,0.0,0.00174]
[1780537374103,92.01,62859.2,13.8,-0.99998,0.0,0.00175]
[1780537376117,92.01,62856.04,13.8,-0.99998,0.0,0.00173]
[1780537377124,92.01,62858.43,13.8,-0.99998,0.0,0.00174]
[1780537378131,92.01,62869.32,13.8,-0.99998,0.0,0.00179]
[1780537379138,92.01,62879.72,13.8,-0.99997,0.0,0.00184]
[1780537380145,92.01,62878.88,13.8,-0.99997,0.0,0.00184]
[1780537380235,92.01,62878.88,13.8,-0.99997,0.0,0.00184]
[1780537381153,92.01,62870.49,13.8,-0.99998,0.0,0.0018]
[1780537381176,92.01,62870.49,13.8,-0.99998,0.0,0.0018]
[1780537382464,92.01,62870.49,13.8,-0.99998,0.0,0.0018]
[1780537382507,92.01,62863.74,13.8,-0.99998,0.0,0.00177]
[1780537383167,92.01,62870.79,13.8,-0.99998,0.0,0.0018]
[1780537384738,92.01,62870.79,13.8,-0.99998,0.0,0.0018]
[1780537384818,92.01,62869.08,13.8,-0.99998,0.0,0.00179]
[1780537385181,92.01,62871.15,13.8,-0.99997,0.0,0.0018]
[1780537386188,92.01,62869.44,13.8,-0.99998,0.0,0.00179]
[1780537387194,92.01,62872.77,13.8,-0.99997,0.0,0.00181]
[1780537388202,92.01,62868.44,13.8,-0.99998,0.0,0.00179]
[1780537389209,92.01,62867.74,13.8,-0.99998,0.0,0.00179]
[1780537390216,92.01,62869.41,13.8,-0.99998,0.0,0.00179]
[1780537391223,92.01,62866.52,13.8,-0.99998,0.0,0.00178]
[1780537392745,92.01,62866.52,13.8,-0.99998,0.0,0.00178]
[1780537392768,92.01,62868.79,13.8,-0.99998,0.0,0.00179]
[1780537393241,92.01,62873.12,13.8,-0.99997,0.0,0.00181]
[1780537394246,92.01,62872.68,13.8,-0.99997,0.0,0.00181]
[1780537396260,92.01,62872.22,13.8,-0.99997,0.0,0.00181]
[1780537397894,92.01,62872.22,13.8,-0.99997,0.0,0.00181]
[1780537397919,92.01,62870.79,13.8,-0.99998,0.0,0.0018]
[1780537399078,92.01,62870.79,13.8,-0.99998,0.0,0.0018]
[1780537399134,92.01,62814.71,13.8,-0.99998,0.0,0.00155]
[1780537399281,92.01,62819.22,13.8,-0.99998,0.0,0.00157]
[1780537400290,92.01,62866.63,13.8,-0.99998,0.0,0.00178]
[1780537401301,92.01,62872.5,13.8,-0.99997,0.0,0.00181]
[1780537402304,92.01,62875.4,13.8,-0.99997,0.0,0.00182]
[1780537403312,92.01,62878.5,13.8,-0.99997,0.0,0.00184]
[1780537406333,92.01,62875.47,13.8,-0.99997,0.0,0.00182]
[1780537407340,92.01,62869.16,13.8,-0.99998,0.0,0.00179]
[1780537408741,92.01,62869.16,13.8,-0.99998,0.0,0.00179]
[1780537408837,92.01,62862.76,13.8,-0.99998,0.0,0.00176]
[1780537409354,92.01,62859.61,13.8,-0.99998,0.0,0.00175]
[1780537410361,92.01,62851.4,13.8,-0.99998,0.0,0.00171]
[1780537411368,92.01,62850.4,13.8,-0.99998,0.0,0.00167]
[1780537412380,92.01,62857.47,13.8,-0.99998,0.0,0.0017]
[1780537413387,92.01,62852.35,13.8,-0.99998,0.0,0.00168]
[1780537414394,92.01,62861.96,13.8,-0.99998,0.0,0.00172]
[1780537416094,92.01,62862.62,13.8,-0.99998,0.0,0.00172]
[1780537416408,92.01,62865.71,13.8,-0.99998,0.0,0.00174]
[1780537417737,92.01,62865.71,13.8,-0.99998,0.0,0.00174]
[1780537417792,92.01,62870.54,13.8,-0.99998,0.0,0.00176]
[1780537418422,92.01,62875.85,13.8,-0.99998,0.0,0.00178]
[1780537419429,92.01,62876.5,13.8,-0.99998,0.0,0.00179]
[1780537420546,92.01,62876.5,13.8,-0.99998,0.0,0.00179]
[1780537420736,92.01,62876.5,13.8,-0.99998,0.0,0.00179]
[1780537422452,92.01,62877.33,13.8,-0.99998,0.0,0.00179]
[1780537423785,92.01,62877.33,13.8,-0.99998,0.0,0.00179]
[1780537424000,92.01,62877.33,13.8,-0.99998,0.0,0.00179]
[1780537424102,92.01,62878.47,13.8,-0.99998,0.0,0.0018]
[1780537424355,92.01,62878.47,13.8,-0.99998,0.0,0.0018]
[1780537425000,92.01,62868.18,13.8,-0.99998,0.0,0.00175]
[1780537425475,92.01,62858.49,13.8,-0.99998,0.0,0.0017]
[1780537426482,92.01,62855.46,13.8,-0.99998,0.0,0.00169]
[1780537427489,92.01,62860.67,13.8,-0.99998,0.0,0.00171]
[1780537428496,92.01,62864.61,13.8,-0.99998,0.0,0.00173]
[1780537429503,92.01,62851.65,13.8,-0.99998,0.0,0.00167]
[1780537430511,92.01,62848.45,13.8,-0.99998,0.0,0.00166]
[1780537431518,92.01,62846.7,13.8,-0.99998,0.0,0.00165]
[1780537432525,92.01,62846.19,13.8,-0.99998,0.0,0.00165]
[1780537433532,92.01,62840.97,13.8,-0.99998,0.0,0.00163]
[1780537434521,92.01,62840.97,13.8,-0.99998,0.0,0.00163]
[1780537434738,92.01,62840.97,13.8,-0.99998,0.0,0.00163]
[1780537434839,92.01,62842.05,13.8,-0.99998,0.0,0.00163]
[1780537436740,92.01,62841.72,13.8,-0.99998,0.0,0.00163]
[1780537436768,92.01,62836.54,13.8,-0.99998,0.0,0.00161]
[1780537437560,92.01,62835.11,13.8,-0.99998,0.0,0.0016]
[1780537438567,92.01,62833.33,13.8,-0.99998,0.0,0.00159]
[1780537439774,92.01,62836.21,13.8,-0.99998,0.0,0.00161]
[1780537440582,92.01,62839.48,13.8,-0.99998,0.0,0.00162]
[1780537441893,92.01,62838.69,13.8,-0.99998,0.0,0.00162]
[1780537442597,92.01,62831.79,13.8,-0.99998,0.0,0.00159]
[1780537443732,92.01,62831.79,13.8,-0.99998,0.0,0.00159]
[1780537443996,92.01,62831.79,13.8,-0.99998,0.0,0.00159]
[1780537444097,92.01,62831.23,13.8,-0.99998,0.0,0.00158]
[1780537444610,92.01,62831.9,13.8,-0.99998,0.0,0.00159]
[1780537445617,92.01,62828.17,13.8,-0.99998,0.0,0.00157]
[1780537447086,92.01,62828.17,13.8,-0.99998,0.0,0.00157]
[1780537447115,92.01,62824.13,13.8,-0.99998,0.0,0.00155]
[1780537447630,92.01,62766.45,13.8,-0.99998,0.0,0.00133]
[1780537448639,92.01,62808.26,13.8,-0.99998,0.0,0.00149]
[1780537449646,92.01,62804.89,13.8,-0.99998,0.0,0.00148]
[1780537451661,92.01,62802.04,13.8,-0.99998,0.0,0.00147]
[1780537454682,92.01,62803.05,13.8,-0.99998,0.0,0.00147]
[1780537455911,92.01,62803.05,13.8,-0.99998,0.0,0.00147]
[1780537455998,92.01,62803.05,13.8,-0.99998,0.0,0.00147]
[1780537456014,92.01,62805.28,13.8,-0.99998,0.0,0.00148]
[1780537456696,92.01,62802.69,13.8,-0.99998,0.0,0.00147]
[1780537457703,92.01,62804.19,13.8,-0.99998,0.0,0.00147]
[1780537459718,92.01,62788.19,13.8,-0.99998,0.0,0.00141]
[1780537460725,92.01,62786.68,13.8,-0.99998,0.0,0.00141]
[1780537461733,92.01,62784.6,13.8,-0.99998,0.0,0.0014]
[1780537463227,92.01,62782.16,13.8,-0.99998,0.0,0.00139]
[1780537463746,92.01,62792.04,13.8,-0.99998,0.0,0.00143]
[1780537464753,92.01,62787.72,13.8,-0.99998,0.0,0.00141]
[1780537465760,92.01,62788.69,13.8,-0.99998,0.0,0.00141]
[1780537466827,92.01,62792.95,13.8,-0.99998,0.0,0.00143]
[1780537467552,92.01,62792.95,13.8,-0.99998,0.0,0.00143]
[1780537467779,92.01,62779.64,13.8,-0.99998,0.0,0.00138]
[1780537468787,92.01,62784.33,13.8,-0.99998,0.0,0.0014]
[1780537470754,92.01,62786.08,13.8,-0.99998,0.0,0.0014]
[1780537470801,92.01,62783.34,13.8,-0.99998,0.0,0.00139]
[1780537471808,92.01,62782.89,13.8,-0.99998,0.0,0.00136]
[1780537472763,92.01,62782.89,13.8,-0.99998,0.0,0.00136]
[1780537472815,92.01,62786.31,13.8,-0.99998,0.0,0.00137]
[1780537473822,92.01,62788.97,13.8,-0.99998,0.0,0.00138]
[1780537474741,92.01,62788.97,13.8,-0.99998,0.0,0.00138]
[1780537474829,92.01,62794.18,13.8,-0.99998,0.0,0.0014]
[1780537475838,92.01,62796.52,13.8,-0.99998,0.0,0.00141]
[1780537477208,92.01,62796.52,13.8,-0.99998,0.0,0.00141]
[1780537477235,92.01,62796.52,13.8,-0.99998,0.0,0.00141]
[1780537476846,92.01,62800.36,13.8,-0.99998,0.0,0.00142]
[1780537478860,92.01,62801.18,13.8,-0.99998,0.0,0.00143]
[1780537479897,92.01,62810.1,13.8,-0.99998,0.0,0.00146]
[1780537481905,92.01,62807.61,13.8,-0.99998,0.0,0.00145]
[1780537482912,92.01,62814.87,13.8,-0.99998,0.0,0.00148]
[1780537483919,92.01,62813.97,13.8,-0.99998,0.0,0.00148]
[1780537484931,92.01,62816.49,13.8,-0.99998,0.0,0.00149]
[1780537486945,92.01,62823.04,13.8,-0.99998,0.0,0.00151]
[1780537487952,92.01,62823.96,13.8,-0.99998,0.0,0.00152]
[1780537488548,92.01,62823.96,13.8,-0.99998,0.0,0.00152]
[1780537488739,92.01,62823.96,13.8,-0.99998,0.0,0.00152]
[1780537488964,92.01,62826.3,13.8,-0.99998,0.0,0.00153]
[1780537489971,92.01,62832.22,13.8,-0.99998,0.0,0.00155]
[1780537490983,92.01,62829.15,13.8,-0.99998,0.0,0.00154]
[1780537491990,92.01,62826.31,13.8,-0.99998,0.0,0.00153]
[1780537492997,92.01,62823.82,13.8,-0.99998,0.0,0.00152]
[1780537494050,92.01,62823.82,13.8,-0.99998,0.0,0.00152]
[1780537494235,92.01,62823.82,13.8,-0.99998,0.0,0.00152]
[1780537495012,92.01,62824.84,13.8,-0.99998,0.0,0.00152]
[1780537496021,92.01,62818.34,13.8,-0.99998,0.0,0.00149]
[1780537496504,92.01,62818.34,13.8,-0.99998,0.0,0.00149]
[1780537496738,92.01,62818.34,13.8,-0.99998,0.0,0.00149]
[1780537496889,92.01,62818.34,13.8,-0.99998,0.0,0.00149]
[1780537496991,92.01,62818.34,13.8,-0.99998,0.0,0.00149]
[1780537497028,92.01,62818.63,13.8,-0.99998,0.0,0.0015]
[1780537498035,92.01,62773.71,13.8,-0.99998,0.0,0.00133]
[1780537499043,92.01,62809.7,13.8,-0.99998,0.0,0.00146]
[1780537500051,92.01,62795.43,13.8,-0.99998,0.0,0.00141]
[1780537501071,92.01,62784.8,13.8,-0.99998,0.0,0.00137]
[1780537502132,92.01,62783.65,13.8,-0.99998,0.0,0.00136]
[1780537503229,92.01,62780.2,13.8,-0.99998,0.0,0.00135]
[1780537503972,92.01,62780.2,13.8,-0.99998,0.0,0.00135]
[1780537504234,92.01,62793.34,13.8,-0.99998,0.0,0.0014]
[1780537505171,92.01,62812.28,13.8,-0.99998,0.0,0.00147]
[1780537506183,92.01,62824.41,13.8,-0.99998,0.0,0.00152]
[1780537507189,92.01,62819.21,13.8,-0.99998,0.0,0.0015]
[1780537507968,92.01,62819.21,13.8,-0.99998,0.0,0.0015]
[1780537508196,92.01,62811.28,13.8,-0.99998,0.0,0.00147]
[1780537509204,92.01,62815.66,13.8,-0.99998,0.0,0.00148]
[1780537510211,92.01,62814.61,13.8,-0.99998,0.0,0.00148]
[1780537511898,92.01,62814.61,13.8,-0.99998,0.0,0.00148]
[1780537511218,92.01,62818.97,13.8,-0.99998,0.0,0.0015]
[1780537512000,92.01,62818.97,13.8,-0.99998,0.0,0.0015]
[1780537512225,92.01,62824.5,13.8,-0.99998,0.0,0.00152]
[1780537514239,92.01,62823.63,13.8,-0.99998,0.0,0.00152]
[1780537516255,92.01,62820.51,13.8,-0.99998,0.0,0.0015]
[1780537517261,92.01,62812.92,13.8,-0.99998,0.0,0.00147]
[1780537518240,92.01,62812.92,13.8,-0.99998,0.0,0.00147]
[1780537518522,92.01,62812.92,13.8,-0.99998,0.0,0.00147]
[1780537518589,92.01,62808.35,13.8,-0.99998,0.0,0.00146]
[1780537519296,92.01,62808.35,13.8,-0.99998,0.0,0.00146]
[1780537519504,92.01,62808.35,13.8,-0.99998,0.0,0.00146]
[1780537519534,92.01,62812.17,13.8,-0.99998,0.0,0.00147]
[1780537520249,92.01,62812.17,13.8,-0.99998,0.0,0.00147]
[1780537520490,92.01,62812.17,13.8,-0.99998,0.0,0.00147]
[1780537520566,92.01,62811.04,13.8,-0.99998,0.0,0.00147]
[1780537521294,92.01,62824.73,13.8,-0.99998,0.0,0.00152]
[1780537522298,92.01,62840.84,13.8,-0.99998,0.0,0.00159]
[1780537523305,92.01,62843.16,13.8,-0.99998,0.0,0.0016]
[1780537524312,92.01,62839.85,13.8,-0.99998,0.0,0.00158]
[1780537525324,92.01,62835.95,13.8,-0.99998,0.0,0.00157]
[1780537526326,92.01,62834.41,13.8,-0.99998,0.0,0.00156]
[1780537527333,92.01,62839.0,13.8,-0.99998,0.0,0.00158]
[1780537528240,92.01,62839.0,13.8,-0.99998,0.0,0.00158]
[1780537528506,92.01,62839.0,13.8,-0.99998,0.0,0.00158]
[1780537528956,92.01,62839.0,13.8,-0.99998,0.0,0.00158]
[1780537528958,92.01,62838.04,13.8,-0.99998,0.0,0.00158]
[1780537528994,92.01,62838.04,13.8,-0.99998,0.0,0.00158]
[1780537529687,92.01,62833.66,13.8,-0.99998,0.0,0.00156]
[1780537530357,92.01,62822.55,13.8,-0.99998,0.0,0.00151]
[1780537531365,92.01,62807.34,13.8,-0.99998,0.0,0.00142]
[1780537532371,92.01,62795.67,13.8,-0.99998,0.0,0.00137]
[1780537533379,92.01,62796.28,13.8,-0.99998,0.0,0.00138]
[1780537535392,92.01,62800.64,13.8,-0.99998,0.0,0.00139]
[1780537538413,92.01,62809.69,13.8,-0.99998,0.0,0.00143]
[1780537539392,92.01,62809.69,13.8,-0.99998,0.0,0.00143]
[1780537539527,92.01,62809.69,13.8,-0.99998,0.0,0.00143]
[1780537539624,92.01,62805.92,13.8,-0.99998,0.0,0.00141]
[1780537540427,92.01,62796.75,13.8,-0.99998,0.0,0.00138]
[1780537541434,92.01,62793.52,13.8,-0.99998,0.0,0.00137]
[1780537542853,92.01,62793.52,13.8,-0.99998,0.0,0.00137]
[1780537542945,92.01,62796.72,13.8,-0.99998,0.0,0.00138]
[1780537543010,92.01,62796.72,13.8,-0.99998,0.0,0.00138]
[1780537543450,92.01,62795.09,13.8,-0.99998,0.0,0.00137]
[1780537544389,92.01,62795.09,13.8,-0.99998,0.0,0.00137]
[1780537544467,92.01,62795.09,13.8,-0.99998,0.0,0.00137]
[1780537544491,92.01,62795.09,13.8,-0.99998,0.0,0.00137]
[1780537544589,92.01,62795.47,13.8,-0.99998,0.0,0.00137]
[1780537545171,92.01,62795.47,13.8,-0.99998,0.0,0.00137]
[1780537545242,92.01,62795.47,13.8,-0.99998,0.0,0.00137]
[1780537545632,92.01,62795.47,13.8,-0.99998,0.0,0.00137]
[1780537545750,92.01,62795.47,13.8,-0.99998,0.0,0.00137]
[1780537545831,92.01,62800.38,13.8,-0.99998,0.0,0.00139]
[1780537546882,92.01,62800.38,13.8,-0.99998,0.0,0.00139]
[1780537546964,92.01,62802.18,13.8,-0.99998,0.0,0.0014]
[1780537547003,92.01,62802.18,13.8,-0.99998,0.0,0.0014]
[1780537547690,92.01,62802.18,13.8,-0.99998,0.0,0.0014]
[1780537547736,92.01,62802.18,13.8,-0.99998,0.0,0.0014]
[1780537547757,92.01,62804.14,13.8,-0.99998,0.0,0.0014]
[1780537548485,92.01,62754.01,13.8,-0.99998,0.0,0.00123]
[1780537549231,92.01,62754.01,13.8,-0.99998,0.0,0.00123]
[1780537549499,92.01,62754.01,13.8,-0.99998,0.0,0.00123]
[1780537549601,92.01,62746.92,13.8,-0.99998,0.0,0.0012]
[1780537550499,92.01,62748.56,13.8,-0.99998,0.0,0.00121]
[1780537551506,92.01,62749.15,13.8,-0.99998,0.0,0.00121]
[1780537554533,92.01,62747.23,13.8,-0.99998,0.0,0.0012]
[1780537555550,92.01,62737.41,13.8,-0.99998,0.0,0.00117]
[1780537556557,92.01,62726.48,13.8,-0.99998,0.0,0.00114]
[1780537557564,92.01,62719.63,13.8,-0.99998,0.0,0.00112]
[1780537558571,92.01,62718.81,13.8,-0.99998,0.0,0.00112]
[1780537559579,92.01,62712.29,13.8,-0.99999,0.0,0.0011]
[1780537560585,92.01,62703.93,13.8,-0.99999,0.0,0.00107]
[1780537561593,92.01,62695.42,13.8,-0.99999,0.0,0.00105]
[1780537562601,92.01,62691.84,13.8,-0.99999,0.0,0.00104]
[1780537563607,92.01,62682.35,13.8,-0.99999,0.0,0.00101]
[1780537564614,92.01,62679.15,13.8,-0.99999,0.0,0.001]
[1780537565878,92.01,62679.15,13.8,-0.99999,0.0,0.001]
[1780537565916,92.01,62688.3,13.8,-0.99999,0.0,0.00103]
[1780537566629,92.01,62695.39,13.8,-0.99999,0.0,0.00105]
[1780537567637,92.01,62695.16,13.8,-0.99999,0.0,0.00105]
[1780537568644,92.01,62685.42,13.8,-0.99999,0.0,0.00102]
[1780537569900,92.01,62685.42,13.8,-0.99999,0.0,0.00102]
[1780537569991,92.01,62680.69,13.8,-0.99999,0.0,0.001]
[1780537571665,92.01,62687.14,13.8,-0.99999,0.0,0.00102]
[1780537572672,92.01,62692.56,13.8,-0.99999,0.0,0.00104]
[1780537573679,92.01,62695.93,13.8,-0.99999,0.0,0.00105]
[1780537574686,92.01,62693.14,13.8,-0.99999,0.0,0.00104]
[1780537575693,92.01,62683.1,13.8,-0.99999,0.0,0.00101]
[1780537576699,92.01,62677.2,13.8,-0.99999,0.0,0.001]
[1780537577707,92.01,62672.48,13.8,-0.99999,0.0,0.00098]
[1780537578713,92.01,62678.86,13.8,-0.99999,0.0,0.001]
[1780537579720,92.01,62680.63,13.8,-0.99999,0.0,0.001]
[1780537580728,92.01,62679.85,13.8,-0.99999,0.0,0.001]
[1780537581735,92.01,62681.42,13.8,-0.99999,0.0,0.00101]
[1780537583748,92.01,62678.74,13.8,-0.99999,0.0,0.001]
[1780537584756,92.01,62667.33,13.8,-0.99999,0.0,0.00097]
[1780537585763,92.01,62655.82,13.8,-0.99999,0.0,0.00094]
[1780537586771,92.01,62643.18,13.8,-0.99999,0.0,0.00091]
[1780537587779,92.01,62631.68,13.8,-0.99999,0.0,0.00088]
[1780537588786,92.01,62631.56,13.8,-0.99999,0.0,0.00088]
[1780537589794,92.01,62634.08,13.8,-0.99999,0.0,0.00088]
[1780537590801,92.01,62639.26,13.8,-0.99999,0.0,0.0009]
[1780537591808,92.01,62647.13,13.8,-0.99999,0.0,0.00089]
[1780537592814,92.01,62651.52,13.8,-0.99999,0.0,0.0009]
[1780537593821,92.01,62650.36,13.8,-0.99999,0.0,0.0009]
[1780537594831,92.01,62646.23,13.8,-0.99999,0.0,0.00089]
[1780537595838,92.01,62642.39,13.8,-0.99999,0.0,0.00088]
[1780537596845,92.01,62637.93,13.8,-0.99999,0.0,0.00087]
[1780537597852,92.01,62634.74,13.8,-0.99999,0.0,0.00086]
[1780537598858,92.01,62632.14,13.8,-0.99999,0.0,0.00086]
[1780537599870,92.01,62619.72,13.8,-0.99999,0.0,0.00083]
[1780537600823,92.01,62619.72,13.8,-0.99999,0.0,0.00083]
[1780537600877,92.01,62608.45,13.8,-0.99999,0.0,0.0008]
[1780537601884,92.01,62605.11,13.8,-0.99999,0.0,0.00079]
[1780537602891,92.01,62605.6,13.8,-0.99999,0.0,0.0008]
[1780537603460,92.01,62605.6,13.8,-0.99999,0.0,0.0008]
[1780537603899,92.01,62604.03,13.8,-0.99999,0.0,0.00079]
[1780537604906,92.01,62605.06,13.8,-0.99999,0.0,0.00079]
[1780537605912,92.01,62606.12,13.8,-0.99999,0.0,0.0008]
[1780537606931,92.01,62596.91,13.8,-0.99999,0.0,0.00078]
[1780537607927,92.01,62591.38,13.8,-0.99999,0.0,0.00077]
[1780537608936,92.01,62587.9,13.8,-0.99999,0.0,0.00076]
[1780537609941,92.01,62595.79,13.8,-0.99999,0.0,0.00077]
[1780537610948,92.01,62604.27,13.8,-0.99999,0.0,0.00079]
[1780537611170,92.01,62604.27,13.8,-0.99999,0.0,0.00079]
[1780537611954,92.01,62612.52,13.8,-0.99999,0.0,0.00081]
[1780537612961,92.01,62619.01,13.8,-0.99999,0.0,0.00083]
[1780537613969,92.01,62622.53,13.8,-0.99999,0.0,0.00083]
[1780537614985,92.01,62619.03,13.8,-0.99999,0.0,0.00083]
[1780537615320,92.01,62619.03,13.8,-0.99999,0.0,0.00083]
[1780537615991,92.01,62609.71,13.8,-0.99999,0.0,0.00081]
[1780537616998,92.01,62593.05,13.8,-0.99999,0.0,0.00077]
[1780537618033,92.01,62590.48,13.8,-0.99999,0.0,0.00076]
[1780537619032,92.01,62592.05,13.8,-0.99999,0.0,0.00077]
[1780537620043,92.01,62595.41,13.8,-0.99999,0.0,0.00077]
[1780537621050,92.01,62603.2,13.8,-0.99999,0.0,0.00079]
[1780537622058,92.01,62614.58,13.8,-0.99999,0.0,0.00082]
[1780537623079,92.01,62623.42,13.8,-0.99999,0.0,0.00084]
[1780537624089,92.02,62630.93,13.8,-0.99999,0.0,0.00086]
[1780537625092,92.02,62632.47,13.8,-0.99999,0.0,0.00086]
[1780537626099,92.02,62631.54,13.8,-0.99999,0.0,0.00086]
[1780537627116,92.02,62627.22,13.8,-0.99999,0.0,0.00085]
[1780537628116,92.02,62611.45,13.8,-0.99999,0.0,0.00081]
[1780537629123,92.03,62609.77,13.8,-0.99999,0.0,0.00081]
[1780537630130,92.04,62606.74,13.8,-0.99999,0.0,0.0008]
[1780537631137,92.05,62609.27,13.8,-0.99999,0.0,0.00081]
[1780537632146,92.07,62614.13,13.8,-0.99999,0.0,0.00082]
[1780537633153,92.07,62619.31,13.8,-0.99999,0.0,0.00084]
[1780537635168,92.08,62615.54,13.8,-0.99999,0.0,0.00083]
[1780537636174,92.08,62608.88,13.8,-0.99999,0.0,0.00081]
[1780537637181,92.08,62608.11,13.8,-0.99999,0.0,0.00081]
[1780537638188,92.09,62618.2,13.8,-0.99999,0.0,0.00084]
[1780537639197,92.09,62615.07,13.8,-0.99999,0.0,0.00083]
[1780537640202,92.09,62615.7,13.8,-0.99999,0.0,0.00083]
[1780537641208,92.09,62613.51,13.8,-0.99999,0.0,0.00083]
[1780537642216,92.09,62611.64,13.8,-0.99999,0.0,0.00082]
[1780537643223,92.1,62607.51,13.8,-0.99999,0.0,0.00081]
[1780537644230,92.11,62603.75,13.8,-0.99999,0.0,0.00081]
[1780537645238,92.12,62607.3,13.8,-0.99999,0.0,0.00082]
[1780537646245,92.13,62618.24,13.8,-0.99999,0.0,0.00084]
[1780537647252,92.14,62637.45,13.8,-0.99999,0.0,0.00089]
[1780537648259,92.14,62604.67,13.8,-0.99999,0.0,0.00081]
[1780537649268,92.14,62645.97,13.8,-0.99999,0.0,0.00091]
[1780537650274,92.14,62652.59,13.8,-0.99999,0.0,0.00093]
[1780537651281,92.14,62654.42,13.8,-0.99999,0.0,0.00091]
[1780537652288,92.14,62647.03,13.8,-0.99999,0.0,0.00089]
[1780537653295,92.14,62652.27,13.8,-0.99999,0.0,0.00091]
[1780537654302,92.14,62661.5,13.8,-0.99999,0.0,0.00093]
[1780537655315,92.14,62653.76,13.8,-0.99999,0.0,0.00091]
[1780537656319,92.14,62639.61,13.8,-0.99999,0.0,0.00087]
[1780537657326,92.14,62639.88,13.8,-0.99999,0.0,0.00088]
[1780537658333,92.14,62642.38,13.8,-0.99999,0.0,0.00088]
[1780537659340,92.14,62649.54,13.8,-0.99999,0.0,0.0009]
[1780537660347,92.14,62648.94,13.8,-0.99999,0.0,0.0009]
[1780537661356,92.14,62644.86,13.8,-0.99999,0.0,0.00089]
[1780537662363,92.14,62642.2,13.8,-0.99999,0.0,0.00088]
[1780537663370,92.14,62645.86,13.8,-0.99999,0.0,0.00089]
[1780537664377,92.14,62657.74,13.8,-0.99999,0.0,0.00092]
[1780537665384,92.14,62661.69,13.8,-0.99999,0.0,0.00093]
[1780537666392,92.14,62656.41,13.8,-0.99999,0.0,0.00092]
[1780537667400,92.14,62650.44,13.8,-0.99999,0.0,0.0009]
[1780537668407,92.14,62656.32,13.8,-0.99999,0.0,0.00092]
[1780537669414,92.14,62653.74,13.8,-0.99999,0.0,0.00091]
[1780537670421,92.14,62650.37,13.8,-0.99999,0.0,0.0009]
[1780537671428,92.14,62651.21,13.8,-0.99999,0.0,0.0009]
[1780537672435,92.14,62652.69,13.8,-0.99999,0.0,0.00091]
[1780537673628,92.14,62652.69,13.8,-0.99999,0.0,0.00091]
[1780537673735,92.14,62652.69,13.8,-0.99999,0.0,0.00091]
[1780537673812,92.14,62654.27,13.8,-0.99999,0.0,0.00091]
[1780537674982,92.14,62654.27,13.8,-0.99999,0.0,0.00091]
[1780537674994,92.14,62654.27,13.8,-0.99999,0.0,0.00091]
[1780537675035,92.14,62655.15,13.8,-0.99999,0.0,0.00091]
[1780537675456,92.14,62653.51,13.8,-0.99999,0.0,0.00091]
[1780537677470,92.14,62653.24,13.8,-0.99999,0.0,0.00091]
[1780537677508,92.14,62653.24,13.8,-0.99999,0.0,0.00091]
[1780537677726,92.14,62653.24,13.8,-0.99999,0.0,0.00091]
[1780537677737,92.14,62653.24,13.8,-0.99999,0.0,0.00091]
[1780537677827,92.14,62653.32,13.8,-0.99999,0.0,0.00091]
[1780537678477,92.14,62658.42,13.8,-0.99999,0.0,0.00092]
[1780537680164,92.14,62658.42,13.8,-0.99999,0.0,0.00092]
[1780537680238,92.14,62658.72,13.8,-0.99999,0.0,0.00092]
[1780537680792,92.14,62655.19,13.8,-0.99999,0.0,0.00091]
[1780537681507,92.14,62646.16,13.8,-0.99999,0.0,0.00089]
[1780537682550,92.14,62646.16,13.8,-0.99999,0.0,0.00089]
[1780537682711,92.14,62646.0,13.8,-0.99999,0.0,0.00089]
[1780537684210,92.14,62646.0,13.8,-0.99999,0.0,0.00089]
[1780537683521,92.14,62654.01,13.8,-0.99999,0.0,0.00091]
[1780537684533,92.14,62654.01,13.8,-0.99999,0.0,0.00091]
[1780537684811,92.14,62654.01,13.8,-0.99999,0.0,0.00091]
[1780537684816,92.14,62654.23,13.8,-0.99999,0.0,0.00091]
[1780537685814,92.14,62650.98,13.8,-0.99999,0.0,0.0009]
[1780537686545,92.14,62657.81,13.8,-0.99999,0.0,0.00092]
[1780537687683,92.14,62656.97,13.8,-0.99999,0.0,0.00092]
[1780537688559,92.14,62642.8,13.8,-0.99999,0.0,0.00088]
[1780537689570,92.14,62634.38,13.8,-0.99999,0.0,0.00086]
[1780537690576,92.14,62634.79,13.8,-0.99999,0.0,0.00086]
[1780537691897,92.14,62634.79,13.8,-0.99999,0.0,0.00086]
[1780537692173,92.14,62634.79,13.8,-0.99999,0.0,0.00086]
[1780537692174,92.14,62632.85,13.8,-0.99999,0.0,0.00086]
[1780537693603,92.14,62634.74,13.8,-0.99999,0.0,0.00086]
[1780537694953,92.14,62634.74,13.8,-0.99999,0.0,0.00086]
[1780537694996,92.14,62634.74,13.8,-0.99999,0.0,0.00086]
[1780537695004,92.14,62636.11,13.8,-0.99999,0.0,0.00087]
[1780537695617,92.14,62635.25,13.8,-0.99999,0.0,0.00086]
[1780537696624,92.14,62631.51,13.8,-0.99999,0.0,0.00086]
[1780537697631,92.14,62580.61,13.8,-0.99999,0.0,0.00074]
[1780537698638,92.17,62627.16,13.8,-0.99999,0.0,0.00085]
[1780537699752,92.17,62627.16,13.8,-0.99999,0.0,0.00085]
[1780537699958,92.17,62627.16,13.8,-0.99999,0.0,0.00085]
[1780537700026,92.17,62630.61,13.8,-0.99999,0.0,0.00086]
[1780537701178,92.17,62630.61,13.8,-0.99999,0.0,0.00086]
[1780537701231,92.17,62632.54,13.8,-0.99999,0.0,0.00086]
[1780537701236,92.17,62632.54,13.8,-0.99999,0.0,0.00086]
[1780537702666,92.17,62626.66,13.8,-0.99999,0.0,0.00085]
[1780537703673,92.17,62620.98,13.8,-0.99999,0.0,0.00084]
[1780537704870,92.17,62627.1,13.8,-0.99999,0.0,0.00085]
[1780537705688,92.17,62631.78,13.8,-0.99999,0.0,0.00086]
[1780537706301,92.17,62631.78,13.8,-0.99999,0.0,0.00086]
[1780537706492,92.17,62631.78,13.8,-0.99999,0.0,0.00086]
[1780537706695,92.17,62635.2,13.8,-0.99999,0.0,0.00087]
[1780537707311,92.17,62635.2,13.8,-0.99999,0.0,0.00087]
[1780537707494,92.17,62635.2,13.8,-0.99999,0.0,0.00087]
[1780537707707,92.17,62631.33,13.8,-0.99999,0.0,0.00086]
[1780537708870,92.17,62631.33,13.8,-0.99999,0.0,0.00086]
[1780537708971,92.17,62628.3,13.8,-0.99999,0.0,0.00085]
[1780537709297,92.17,62628.3,13.8,-0.99999,0.0,0.00085]
[1780537709720,92.17,62619.8,13.8,-0.99999,0.0,0.00083]
[1780537710728,92.17,62618.54,13.8,-0.99999,0.0,0.00083]
[1780537711625,92.17,62618.54,13.8,-0.99999,0.0,0.00083]
[1780537711734,92.18,62615.8,13.8,-0.99999,0.0,0.0008]
[1780537712741,92.18,62616.84,13.8,-0.99999,0.0,0.00081]
[1780537713416,92.18,62616.84,13.8,-0.99999,0.0,0.00081]
[1780537713489,92.18,62616.84,13.8,-0.99999,0.0,0.00081]
[1780537713748,92.18,62620.72,13.8,-0.99999,0.0,0.00081]
[1780537714831,92.18,62620.72,13.8,-0.99999,0.0,0.00081]
[1780537714997,92.18,62620.72,13.8,-0.99999,0.0,0.00081]
[1780537715098,92.19,62614.79,13.8,-0.99999,0.0,0.0008]
[1780537716146,92.19,62614.79,13.8,-0.99999,0.0,0.0008]
[1780537716236,92.19,62614.79,13.8,-0.99999,0.0,0.0008]
[1780537716180,92.19,62611.61,13.8,-0.99999,0.0,0.0008]
[1780537716769,92.19,62609.77,13.8,-0.99999,0.0,0.00079]
[1780537717777,92.19,62601.0,13.8,-0.99999,0.0,0.00077]
[1780537718783,92.19,62592.28,13.8,-0.99999,0.0,0.00076]
[1780537719790,92.22,62587.98,13.8,-0.99999,0.0,0.00075]
[1780537720797,92.24,62593.38,13.8,-0.99999,0.0,0.00076]
[1780537721805,92.24,62610.8,13.8,-0.99999,0.0,0.0008]
[1780537722851,92.24,62610.8,13.8,-0.99999,0.0,0.0008]
[1780537722951,92.25,62622.14,13.8,-0.99999,0.0,0.00083]
[1780537723818,92.25,62621.55,13.8,-0.99999,0.0,0.00083]
[1780537724829,92.26,62613.59,13.8,-0.99999,0.0,0.00081]
[1780537725835,92.27,62602.98,13.8,-0.99999,0.0,0.00079]
[1780537726809,92.27,62602.98,13.8,-0.99999,0.0,0.00079]
[1780537726866,92.27,62595.74,13.8,-0.99999,0.0,0.00077]
[1780537727882,92.27,62591.53,13.8,-0.99999,0.0,0.00077]
[1780537728878,92.27,62586.43,13.8,-0.99999,0.0,0.00075]
[1780537729885,92.3,62587.34,13.8,-0.99999,0.0,0.00076]
[1780537730892,92.32,62592.8,13.8,-0.99999,0.0,0.00078]
[1780537731898,92.34,62591.85,13.8,-0.99999,0.0,0.00078]
[1780537732906,92.36,62594.43,13.8,-0.99999,0.0,0.00079]
[1780537733913,92.38,62599.26,13.8,-0.99999,0.0,0.0008]
[1780537734925,92.39,62600.34,13.8,-0.99999,0.0,0.0008]
[1780537735931,92.4,62595.48,13.8,-0.99999,0.0,0.00079]
[1780537737069,92.42,62590.75,13.8,-0.99999,0.0,0.00079]
[1780537737945,92.44,62589.98,13.8,-0.99999,0.0,0.00079]
[1780537739154,92.44,62589.98,13.8,-0.99999,0.0,0.00079]
[1780537739242,92.47,62584.72,13.8,-0.99999,0.0,0.00078]
[1780537739961,92.47,62581.02,13.8,-0.99999,0.0,0.00077]
[1780537741989,92.52,62574.18,13.8,-0.99999,0.0,0.00077]
[1780537742997,92.52,62567.9,13.8,-0.99999,0.0,0.00075]
[1780537744111,92.52,62566.93,13.8,-0.99999,0.0,0.00075]
[1780537745117,92.53,62567.19,13.8,-0.99999,0.0,0.00075]
[1780537746125,92.53,62564.47,13.8,-0.99999,0.0,0.00075]
[1780537747131,92.53,62553.5,13.8,-0.99999,0.0,0.00072]
[1780537747599,92.53,62553.5,13.8,-0.99999,0.0,0.00072]
[1780537748139,92.56,62506.68,13.8,-0.99999,0.0,0.00064]
[1780537749146,92.6,62558.29,13.8,-0.99999,0.0,0.00074]
[1780537750153,92.64,62565.42,13.8,-0.99999,0.0,0.00077]
[1780537750548,92.64,62565.42,13.8,-0.99999,0.0,0.00077]
[1780537751161,92.64,62594.13,13.8,-0.99999,0.0,0.00083]
[1780537752170,92.65,62595.07,13.8,-0.99999,0.0,0.00083]
[1780537753175,92.66,62585.58,13.8,-0.99999,0.0,0.00081]
[1780537754182,92.67,62587.07,13.8,-0.99999,0.0,0.00082]
[1780537755189,92.69,62592.83,13.8,-0.99999,0.0,0.00083]
[1780537756208,92.71,62591.32,13.8,-0.99999,0.0,0.00083]
[1780537757207,92.72,62581.63,13.8,-0.99999,0.0,0.00081]
[1780537758214,92.73,62560.41,13.8,-0.99999,0.0,0.00077]
[1780537759223,92.75,62544.67,13.8,-0.99999,0.0,0.00074]
[1780537760116,92.75,62544.67,13.8,-0.99999,0.0,0.00074]
[1780537760233,92.78,62531.35,13.8,-0.99999,0.0,0.00072]
[1780537761247,92.82,62526.52,13.8,-0.99999,0.0,0.00071]
[1780537762254,92.86,62523.81,13.8,-0.99999,0.0,0.00071]
[1780537763261,92.9,62517.21,13.8,-0.99999,0.0,0.0007]
[1780537763960,92.9,62517.21,13.8,-0.99999,0.0,0.0007]
[1780537764271,92.95,62515.56,13.8,-0.99999,0.0,0.00071]
[1780537765278,92.95,62518.99,13.8,-0.99999,0.0,0.00072]
[1780537767307,93.0,62524.02,13.8,-0.99999,0.0,0.00073]
[1780537768125,93.0,62524.02,13.8,-0.99999,0.0,0.00073]
[1780537768302,93.05,62485.71,13.8,-0.99999,0.0,0.00066]
[1780537769309,93.09,62484.26,13.8,-0.99999,0.0,0.00067]
[1780537770329,93.09,62494.84,13.8,-0.99999,0.0,0.00069]
[1780537771178,93.09,62494.84,13.8,-0.99999,0.0,0.00069]
[1780537771334,93.19,62523.75,13.8,-0.99999,0.0,0.00074]
[1780537771974,93.19,62523.75,13.8,-0.99999,0.0,0.00074]
[1780537772342,93.19,62511.16,13.8,-0.99999,0.0,0.00072]
[1780537773348,93.2,62501.5,13.8,-0.99999,0.0,0.0007]
[1780537774355,93.25,62485.95,13.8,-0.99999,0.0,0.00067]
[1780537775078,93.25,62485.95,13.8,-0.99999,0.0,0.00067]
[1780537775362,93.25,62477.12,13.8,-0.99999,0.0,0.00066]
[1780537776369,93.35,62474.79,13.8,-0.99999,0.0,0.00067]
[1780537777376,93.39,62473.49,13.8,-0.99999,0.0,0.00067]
[1780537778384,93.44,62478.2,13.8,-0.99999,0.0,0.00069]
[1780537779392,93.49,62483.32,13.8,-0.99999,0.0,0.0007]
[1780537780398,93.54,62479.26,13.8,-0.99999,0.0,0.0007]
[1780537782414,93.64,62481.85,13.8,-0.99999,0.0,0.00072]
[1780537783421,93.69,62483.7,13.8,-0.99999,0.0,0.00073]
[1780537785435,93.79,62479.35,13.8,-0.99999,0.0,0.00074]
[1780537786442,93.84,62478.36,13.8,-0.99999,0.0,0.00074]
[1780537788456,93.93,62481.2,13.8,-0.99999,0.0,0.00076]
[1780537790471,94.02,62478.26,13.8,-0.99999,0.0,0.00077]
[1780537791478,94.06,62482.18,13.8,-0.99999,0.0,0.00078]
[1780537792485,94.11,62492.94,13.8,-0.99999,0.0,0.00081]
[1780537793492,94.14,62497.37,13.8,-0.99999,0.0,0.00083]
[1780537794499,94.14,62506.21,13.8,-0.99999,0.0,0.00085]
[1780537795506,94.15,62511.18,13.8,-0.99999,0.0,0.00086]
[1780537797520,94.16,62501.9,13.8,-0.99999,0.0,0.00084]
[1780537798529,94.17,62452.6,13.8,-0.99999,0.0,0.00074]
[1780537799621,94.17,62452.6,13.8,-0.99999,0.0,0.00074]
[1780537799824,94.17,62491.75,13.8,-0.99999,0.0,0.00082]
[1780537800556,94.17,62477.48,13.8,-0.99999,0.0,0.00079]
[1780537801565,94.28,62475.91,13.8,-0.99999,0.0,0.0008]
[1780537802599,94.28,62463.38,13.8,-0.99999,0.0,0.00077]
[1780537803608,94.28,62463.38,13.8,-0.99999,0.0,0.00077]
[1780537803700,94.37,62460.21,13.8,-0.99999,0.0,0.00078]
[1780537805078,94.37,62460.21,13.8,-0.99999,0.0,0.00078]
[1780537805201,94.38,62455.3,13.8,-0.99999,0.0,0.00077]
[1780537805693,94.38,62437.31,13.8,-0.99999,0.0,0.00074]
[1780537806618,94.38,62446.19,13.8,-0.99999,0.0,0.00075]
[1780537807643,94.39,62468.62,13.8,-0.99999,0.0,0.0008]
[1780537809186,94.39,62468.62,13.8,-0.99999,0.0,0.0008]
[1780537809241,94.39,62490.66,13.8,-0.99999,0.0,0.00085]
[1780537809649,94.4,62495.83,13.8,-0.99999,0.0,0.00087]
[1780537810661,94.4,62505.66,13.8,-0.99999,0.0,0.00089]
[1780537811749,94.4,62505.66,13.8,-0.99999,0.0,0.00089]
[1780537811846,94.4,62524.79,13.8,-0.99999,0.0,0.00094]
[1780537812874,94.4,62535.39,13.8,-0.99999,0.0,0.00096]
[1780537813790,94.46,62530.91,13.8,-0.99999,0.0,0.00096]
[1780537815616,94.46,62530.91,13.8,-0.99999,0.0,0.00096]
[1780537815468,94.46,62509.98,13.8,-0.99999,0.0,0.00091]
[1780537816428,94.46,62509.98,13.8,-0.99999,0.0,0.00091]
[1780537816464,94.47,62509.09,13.8,-0.99999,0.0,0.00091]
[1780537817389,94.47,62508.22,13.8,-0.99999,0.0,0.00091]
[1780537818321,94.47,62503.41,13.8,-0.99999,0.0,0.0009]
[1780537819395,94.47,62493.0,13.8,-0.99999,0.0,0.00087]
[1780537820039,94.47,62493.0,13.8,-0.99999,0.0,0.00087]
[1780537820380,94.47,62483.48,13.8,-0.99999,0.0,0.00085]
[1780537821137,94.47,62483.48,13.8,-0.99999,0.0,0.00085]
[1780537821235,94.48,62469.76,13.8,-0.99999,0.0,0.00082]
[1780537822493,94.48,62471.72,13.8,-0.99999,0.0,0.00082]
[1780537823579,94.48,62470.25,13.8,-0.99999,0.0,0.00082]
[1780537823938,94.48,62470.25,13.8,-0.99999,0.0,0.00082]
[1780537825079,94.52,62472.63,13.8,-0.99999,0.0,0.00083]
[1780537825797,94.52,62482.86,13.8,-0.99999,0.0,0.00086]
[1780537826935,94.53,62468.77,13.8,-0.99999,0.0,0.00082]
[1780537827812,94.56,62461.92,13.8,-0.99999,0.0,0.00081]
[1780537828825,94.56,62483.18,13.8,-0.99999,0.0,0.00086]
[1780537830338,94.56,62483.18,13.8,-0.99999,0.0,0.00086]
[1780537830444,94.57,62483.89,13.8,-0.99999,0.0,0.00087]
[1780537831035,94.57,62487.33,13.8,-0.99999,0.0,0.00085]
[1780537831870,94.57,62502.1,13.8,-0.99999,0.0,0.00089]
[1780537832877,94.58,62497.72,13.8,-0.99999,0.0,0.00088]
[1780537834210,94.58,62497.72,13.8,-0.99999,0.0,0.00088]
[1780537834277,94.58,62485.01,13.8,-0.99999,0.0,0.00085]
[1780537834892,94.58,62490.44,13.8,-0.99999,0.0,0.00086]
[1780537835899,94.58,62494.96,13.8,-0.99999,0.0,0.00087]
[1780537836907,94.59,62494.0,13.8,-0.99999,0.0,0.00087]
[1780537838921,94.59,62490.3,13.8,-0.99999,0.0,0.00086]
[1780537840938,94.6,62489.3,13.8,-0.99999,0.0,0.00086]
[1780537841952,94.6,62493.19,13.8,-0.99999,0.0,0.00087]
[1780537843160,94.6,62493.19,13.8,-0.99999,0.0,0.00087]
[1780537843231,94.61,62504.26,13.8,-0.99999,0.0,0.0009]
[1780537843965,94.61,62508.53,13.8,-0.99999,0.0,0.00091]
[1780537844976,94.61,62503.44,13.8,-0.99999,0.0,0.0009]
[1780537845983,94.61,62495.55,13.8,-0.99999,0.0,0.00088]
[1780537847174,94.61,62495.55,13.8,-0.99999,0.0,0.00088]
[1780537847262,94.61,62492.42,13.8,-0.99999,0.0,0.00087]
[1780537847999,94.62,62449.55,13.8,-0.99999,0.0,0.00078]
[1780537849006,94.62,62488.59,13.8,-0.99999,0.0,0.00086]
[1780537850583,94.62,62488.59,13.8,-0.99999,0.0,0.00086]
[1780537850645,94.63,62471.51,13.8,-0.99999,0.0,0.00082]
[1780537851022,94.66,62459.75,13.8,-0.99999,0.0,0.0008]
[1780537852034,94.67,62445.87,13.8,-0.99999,0.0,0.00078]
[1780537853039,94.67,62439.67,13.8,-0.99999,0.0,0.00076]
[1780537853847,94.67,62439.67,13.8,-0.99999,0.0,0.00076]
[1780537854061,94.68,62433.82,13.8,-0.99999,0.0,0.00075]
[1780537855060,94.68,62428.2,13.8,-0.99999,0.0,0.00074]
[1780537856083,94.69,62421.51,13.8,-0.99999,0.0,0.00073]
[1780537857083,94.69,62415.77,13.8,-0.99999,0.0,0.00072]
[1780537858659,94.69,62415.77,13.8,-0.99999,0.0,0.00072]
[1780537858090,94.75,62408.65,13.8,-0.99999,0.0,0.00071]
[1780537859098,94.8,62401.55,13.8,-0.99999,0.0,0.0007]
[1780537860106,94.86,62400.38,13.8,-0.99999,0.0,0.00071]
[1780537861494,94.86,62400.38,13.8,-0.99999,0.0,0.00071]
[1780537861557,94.91,62404.48,13.8,-0.99999,0.0,0.00073]
[1780537862241,94.92,62400.27,13.8,-0.99999,0.0,0.00072]
[1780537863180,94.92,62401.74,13.8,-0.99999,0.0,0.00072]
[1780537864169,94.97,62403.3,13.8,-0.99999,0.0,0.00073]
[1780537865178,95.02,62413.54,13.8,-0.99999,0.0,0.00076]
[1780537866188,95.03,62408.48,13.8,-0.99999,0.0,0.00075]
[1780537867432,95.03,62408.48,13.8,-0.99999,0.0,0.00075]
[1780537867450,95.09,62395.75,13.8,-0.99999,0.0,0.00073]
[1780537868202,95.09,62394.31,13.8,-0.99999,0.0,0.00073]
[1780537869210,95.14,62383.42,13.8,-0.99999,0.0,0.00072]
[1780537870217,95.2,62377.89,13.8,-0.99999,0.0,0.00071]
[1780537871462,95.2,62377.89,13.8,-0.99999,0.0,0.00071]
[1780537871467,95.21,62377.0,13.8,-0.99999,0.0,0.00071]
[1780537872231,95.21,62373.72,13.8,-0.99999,0.0,0.00071]
[1780537873239,95.22,62375.28,13.8,-0.99999,0.0,0.00071]
[1780537874567,95.22,62375.28,13.8,-0.99999,0.0,0.00071]
[1780537874612,95.28,62372.29,13.8,-0.99999,0.0,0.00071]
[1780537875294,95.28,62368.18,13.8,-0.99999,0.0,0.00071]
[1780537876271,95.33,62358.91,13.8,-0.99999,0.0,0.00069]
[1780537877282,95.34,62362.6,13.8,-0.99999,0.0,0.0007]
[1780537878515,95.34,62362.6,13.8,-0.99999,0.0,0.0007]
[1780537878594,95.34,62377.7,13.8,-0.99999,0.0,0.00073]
[1780537879546,95.34,62377.7,13.8,-0.99999,0.0,0.00073]
[1780537879604,95.35,62394.2,13.8,-0.99999,0.0,0.00077]
[1780537880310,95.35,62401.73,13.8,-0.99999,0.0,0.00078]
[1780537881317,95.36,62395.35,13.8,-0.99999,0.0,0.00077]
[1780537882475,95.36,62395.35,13.8,-0.99999,0.0,0.00077]
[1780537882523,95.47,62376.49,13.8,-0.99999,0.0,0.00075]
[1780537882880,95.47,62376.49,13.8,-0.99999,0.0,0.00075]
[1780537883331,95.47,62380.1,13.8,-0.99999,0.0,0.00076]
[1780537884359,95.48,62391.92,13.8,-0.99999,0.0,0.00078]
[1780537885357,95.48,62383.76,13.8,-0.99999,0.0,0.00076]
[1780537886399,95.54,62353.3,13.8,-0.99999,0.0,0.00071]
[1780537887006,95.54,62353.3,13.8,-0.99999,0.0,0.00071]
[1780537887371,95.55,62344.46,13.8,-0.99999,0.0,0.0007]
[1780537888452,95.55,62326.49,13.8,-0.99999,0.0,0.00066]
[1780537889433,95.61,62298.4,13.8,-0.99999,0.0,0.00062]
[1780537890363,95.61,62298.4,13.8,-0.99999,0.0,0.00062]
[1780537890443,95.66,62280.64,13.8,-0.99999,0.0,0.0006]
[1780537891453,95.67,62275.79,13.8,-0.99999,0.0,0.00058]
[1780537893500,95.71,62273.49,13.8,-0.99999,0.0,0.00058]
[1780537894511,95.76,62270.81,13.8,-0.99999,0.0,0.00058]
[1780537895527,95.76,62283.67,13.8,-0.99999,0.0,0.0006]
[1780537895905,95.76,62283.67,13.8,-0.99999,0.0,0.0006]
[1780537896528,95.76,62283.67,13.8,-0.99999,0.0,0.0006]
[1780537896538,95.87,62303.94,13.8,-0.99999,0.0,0.00065]
[1780537897545,95.93,62311.51,13.8,-0.99999,0.0,0.00067]
[1780537898568,95.93,62283.99,13.8,-0.99999,0.0,0.00062]
[1780537899577,95.93,62354.93,13.8,-0.99999,0.0,0.00075]
[1780537899910,95.93,62354.93,13.8,-0.99999,0.0,0.00075]
[1780537900709,95.93,62354.93,13.8,-0.99999,0.0,0.00075]
[1780537900741,96.0,62370.07,13.8,-0.99999,0.0,0.00079]
[1780537901588,96.0,62373.98,13.8,-0.99999,0.0,0.0008]
[1780537902595,96.01,62395.08,13.8,-0.99999,0.0,0.00085]
[1780537903602,96.01,62406.99,13.8,-0.99999,0.0,0.00088]
[1780537903936,96.01,62406.99,13.8,-0.99999,0.0,0.00088]
[1780537904418,96.01,62406.99,13.8,-0.99999,0.0,0.00088]
[1780537904613,96.06,62408.81,13.8,-0.99999,0.0,0.00089]
[1780537905622,96.06,62409.63,13.8,-0.99999,0.0,0.00089]
[1780537906629,96.06,62415.37,13.8,-0.99999,0.0,0.00091]
[1780537907637,96.1,62394.51,13.8,-0.99999,0.0,0.00086]
[1780537907959,96.1,62394.51,13.8,-0.99999,0.0,0.00086]
[1780537908608,96.1,62394.51,13.8,-0.99999,0.0,0.00086]
[1780537908648,96.1,62365.51,13.8,-0.99999,0.0,0.0008]
[1780537909656,96.11,62360.08,13.8,-0.99999,0.0,0.00079]
[1780537910666,96.11,62354.81,13.8,-0.99999,0.0,0.00078]
[1780537911672,96.12,62367.95,13.8,-0.99999,0.0,0.00081]
[1780537912191,96.12,62367.95,13.8,-0.99999,0.0,0.00081]
[1780537912743,96.12,62367.95,13.8,-0.99999,0.0,0.00081]
[1780537912792,96.13,62360.48,13.8,-0.99999,0.0,0.00079]
[1780537913686,96.13,62363.95,13.8,-0.99999,0.0,0.0008]
[1780537915704,96.14,62359.65,13.8,-0.99999,0.0,0.00079]
[1780537916443,96.14,62359.65,13.8,-0.99999,0.0,0.00079]
[1780537916719,96.2,62344.71,13.8,-0.99999,0.0,0.00077]
[1780537917618,96.2,62344.71,13.8,-0.99999,0.0,0.00077]
[1780537917739,96.2,62326.62,13.8,-0.99999,0.0,0.00073]
[1780537918741,96.21,62313.39,13.8,-0.99999,0.0,0.00071]
[1780537919747,96.22,62296.25,13.8,-0.99999,0.0,0.00068]
[1780537920794,96.22,62314.35,13.8,-0.99999,0.0,0.00071]
[1780537921776,96.22,62330.72,13.8,-0.99999,0.0,0.00074]
[1780537922787,96.23,62324.9,13.8,-0.99999,0.0,0.00073]
[1780537923792,96.29,62310.2,13.8,-0.99999,0.0,0.00071]
[1780537924263,96.29,62310.2,13.8,-0.99999,0.0,0.00071]
[1780537924802,96.29,62315.54,13.8,-0.99999,0.0,0.00072]
[1780537925330,96.29,62315.54,13.8,-0.99999,0.0,0.00072]
[1780537925810,96.3,62305.59,13.8,-0.99999,0.0,0.0007]
[1780537926818,96.31,62297.0,13.8,-0.99999,0.0,0.00069]
[1780537927832,96.31,62290.84,13.8,-0.99999,0.0,0.00068]
[1780537928271,96.31,62290.84,13.8,-0.99999,0.0,0.00068]
[1780537928659,96.31,62290.84,13.8,-0.99999,0.0,0.00068]
[1780537928841,96.32,62294.74,13.8,-0.99999,0.0,0.00069]
[1780537929857,96.32,62321.16,13.8,-0.99999,0.0,0.00074]
[1780537930856,96.32,62333.04,13.8,-0.99999,0.0,0.00076]
[1780537932246,96.32,62333.04,13.8,-0.99999,0.0,0.00076]
[1780537931998,96.32,62331.97,13.8,-0.99999,0.0,0.00076]
[1780537932782,96.32,62331.97,13.8,-0.99999,0.0,0.00076]
[1780537932927,96.32,62341.24,13.8,-0.99999,0.0,0.00078]
[1780537933939,96.32,62344.9,13.8,-0.99999,0.0,0.00079]
[1780537936290,96.32,62344.9,13.8,-0.99999,0.0,0.00079]
[1780537936174,96.33,62328.51,13.8,-0.99999,0.0,0.00075]
[1780537937118,96.33,62328.51,13.8,-0.99999,0.0,0.00075]
[1780537938259,96.34,62299.77,13.8,-0.99999,0.0,0.0007]
[1780537938976,96.39,62289.79,13.8,-0.99999,0.0,0.00069]
[1780537939984,96.4,62297.12,13.8,-0.99999,0.0,0.0007]
[1780537940688,96.4,62297.12,13.8,-0.99999,0.0,0.0007]
[1780537941121,96.4,62297.12,13.8,-0.99999,0.0,0.0007]
[1780537941231,96.4,62311.88,13.8,-0.99999,0.0,0.00073]
[1780537942000,96.41,62301.34,13.8,-0.99999,0.0,0.00071]
[1780537943008,96.47,62274.08,13.8,-0.99999,0.0,0.00067]
[1780537944025,96.52,62265.91,13.8,-0.99999,0.0,0.00066]
[1780537944535,96.52,62265.91,13.8,-0.99999,0.0,0.00066]
[1780537944883,96.52,62265.91,13.8,-0.99999,0.0,0.00066]
[1780537945030,96.58,62272.86,13.8,-0.99999,0.0,0.00068]
[1780537946037,96.64,62294.89,13.8,-0.99999,0.0,0.00073]
[1780537947045,96.64,62309.36,13.8,-0.99999,0.0,0.00076]
[1780537948068,96.65,62268.22,13.8,-0.99999,0.0,0.00068]
[1780537948542,96.65,62268.22,13.8,-0.99999,0.0,0.00068]
[1780537949075,96.65,62317.46,13.8,-0.99999,0.0,0.00078]
[1780537949514,96.65,62317.46,13.8,-0.99999,0.0,0.00078]
[1780537950083,96.71,62327.08,13.8,-0.99999,0.0,0.00081]
[1780537951089,96.71,62323.18,13.8,-0.99999,0.0,0.00078]
[1780537952097,96.77,62315.2,13.8,-0.99999,0.0,0.00077]
[1780537952633,96.77,62315.2,13.8,-0.99999,0.0,0.00077]
[1780537953083,96.77,62315.2,13.8,-0.99999,0.0,0.00077]
[1780537953104,96.83,62311.88,13.8,-0.99999,0.0,0.00077]
[1780537954281,96.83,62308.89,13.8,-0.99999,0.0,0.00077]
[1780537955119,96.84,62299.8,13.8,-0.99999,0.0,0.00075]
[1780537956125,96.85,62309.91,13.8,-0.99999,0.0,0.00077]
[1780537956730,96.85,62309.91,13.8,-0.99999,0.0,0.00077]
[1780537956971,96.85,62309.91,13.8,-0.99999,0.0,0.00077]
[1780537957134,96.85,62330.63,13.8,-0.99999,0.0,0.00082]
[1780537958142,96.86,62339.74,13.8,-0.99999,0.0,0.00084]
[1780537959149,96.91,62345.95,13.8,-0.99999,0.0,0.00086]
[1780537960209,96.92,62343.86,13.8,-0.99999,0.0,0.00086]
[1780537960616,96.92,62343.86,13.8,-0.99999,0.0,0.00086]
[1780537960839,96.92,62343.86,13.8,-0.99999,0.0,0.00086]
[1780537961176,96.93,62340.22,13.8,-0.99999,0.0,0.00085]
[1780537962190,96.93,62363.99,13.8,-0.99999,0.0,0.0009]
[1780537963190,96.94,62380.5,13.8,-0.99999,0.0,0.00095]
[1780537964211,96.94,62396.05,13.8,-0.99999,0.0,0.00099]
[1780537964638,96.94,62396.05,13.8,-0.99999,0.0,0.00099]
[1780537965219,96.95,62408.44,13.8,-0.99999,0.0,0.00102]
[1780537966234,96.95,62398.18,13.8,-0.99999,0.0,0.00099]
[1780537967296,96.95,62398.18,13.8,-0.99999,0.0,0.00099]
[1780537967241,96.98,62388.32,13.8,-0.99999,0.0,0.00097]
[1780537968248,97.01,62379.29,13.8,-0.99999,0.0,0.00096]
[1780537969264,97.01,62353.0,13.8,-0.99999,0.0,0.00089]
[1780537970278,97.05,62334.24,13.8,-0.99999,0.0,0.00085]
[1780537971320,97.05,62334.24,13.8,-0.99999,0.0,0.00085]
[1780537971311,97.1,62341.72,13.8,-0.99999,0.0,0.00088]
[1780537972324,97.11,62355.2,13.8,-0.99999,0.0,0.00091]
[1780537973329,97.12,62354.36,13.8,-0.99999,0.0,0.00091]
[1780537973711,97.16,62354.36,13.8,-0.99999,0.0,0.00092]
[1780537975303,97.17,62339.88,13.8,-0.99999,0.0,0.00089]
[1780537975561,97.17,62335.43,13.8,-0.99999,0.0,0.00088]
[1780537977372,97.17,62335.43,13.8,-0.99999,0.0,0.00088]
[1780537976873,97.23,62348.22,13.8,-0.99999,0.0,0.00092]
[1780537977693,97.24,62348.23,13.8,-0.99999,0.0,0.00092]
[1780537979309,97.3,62318.79,13.8,-0.99999,0.0,0.00086]
[1780537980311,97.35,62289.59,13.8,-0.99999,0.0,0.0008]
[1780537981061,97.35,62287.98,13.8,-0.99999,0.0,0.0008]
[1780537981441,97.35,62287.98,13.8,-0.99999,0.0,0.0008]
[1780537982343,97.36,62297.75,13.8,-0.99999,0.0,0.00082]
[1780537983316,97.37,62317.45,13.8,-0.99999,0.0,0.00087]
[1780537983464,97.37,62321.3,13.8,-0.99999,0.0,0.00088]
[1780537984819,97.37,62321.3,13.8,-0.99999,0.0,0.00088]
[1780537984913,97.38,62327.14,13.8,-0.99999,0.0,0.00089]
[1780537985489,97.38,62344.3,13.8,-0.99999,0.0,0.00093]
[1780537986496,97.39,62349.17,13.8,-0.99999,0.0,0.00095]
[1780537988262,97.44,62342.9,13.8,-0.99999,0.0,0.00094]
[1780537988919,97.44,62342.9,13.8,-0.99999,0.0,0.00094]
[1780537988975,97.45,62334.53,13.8,-0.99999,0.0,0.00092]
[1780537990280,97.45,62334.53,13.8,-0.99999,0.0,0.00092]
[1780537990315,97.45,62320.73,13.8,-0.99999,0.0,0.00089]
[1780537990525,97.45,62314.7,13.8,-0.99999,0.0,0.00087]
[1780537991531,97.45,62320.87,13.8,-0.99999,0.0,0.00089]
[1780537992538,97.45,62313.12,13.8,-0.99999,0.0,0.00087]
[1780537993789,97.45,62313.12,13.8,-0.99999,0.0,0.00087]
[1780537993879,97.45,62301.49,13.8,-0.99999,0.0,0.00084]
[1780537994554,97.45,62292.03,13.8,-0.99999,0.0,0.00082]
[1780537995562,97.45,62285.43,13.8,-0.99999,0.0,0.00081]
[1780537996576,97.45,62273.71,13.8,-0.99999,0.0,0.00078]
[1780537998229,97.45,62273.71,13.8,-0.99999,0.0,0.00078]
[1780537998257,97.46,62268.96,13.8,-0.99999,0.0,0.00077]
[1780537998590,97.51,62221.67,13.8,-0.99999,0.0,0.00069]
[1780537999597,97.52,62266.63,13.8,-0.99999,0.0,0.00078]
[1780538000798,97.52,62266.63,13.8,-0.99999,0.0,0.00078]
[1780538000802,97.52,62273.96,13.8,-0.99999,0.0,0.00079]
[1780538002041,97.52,62273.96,13.8,-0.99999,0.0,0.00079]
[1780538002102,97.52,62292.36,13.8,-0.99999,0.0,0.00083]
[1780538002625,97.52,62294.04,13.8,-0.99999,0.0,0.00084]
[1780538003632,97.53,62278.07,13.8,-0.99999,0.0,0.0008]
[1780538004639,97.58,62270.94,13.8,-0.99999,0.0,0.0008]
[1780538005441,97.58,62270.94,13.8,-0.99999,0.0,0.0008]
[1780538005646,97.58,62276.26,13.8,-0.99999,0.0,0.00081]
[1780538006653,97.58,62289.47,13.8,-0.99999,0.0,0.00084]
[1780538007660,97.59,62281.05,13.8,-0.99999,0.0,0.00082]
[1780538008667,97.6,62265.76,13.8,-0.99999,0.0,0.00079]
[1780538009674,97.6,62268.32,13.8,-0.99999,0.0,0.00079]
[1780538011109,97.6,62269.28,13.8,-0.99999,0.0,0.00077]
[1780538011690,97.6,62265.18,13.8,-0.99999,0.0,0.00077]
[1780538012708,97.61,62267.67,13.8,-0.99999,0.0,0.00077]
[1780538013707,97.61,62261.32,13.8,-0.99999,0.0,0.00076]
[1780538014714,97.62,62253.15,13.8,-0.99999,0.0,0.00075]
[1780538015721,97.62,62253.85,13.8,-0.99999,0.0,0.00075]
[1780538016728,97.63,62245.42,13.8,-0.99999,0.0,0.00073]
[1780538017597,97.63,62245.42,13.8,-0.99999,0.0,0.00073]
[1780538017735,97.69,62247.41,13.8,-0.99999,0.0,0.00074]
[1780538018742,97.69,62253.42,13.8,-0.99999,0.0,0.00076]
[1780538019748,97.7,62250.75,13.8,-0.99999,0.0,0.00075]
[1780538020756,97.76,62247.13,13.8,-0.99999,0.0,0.00075]
[1780538021613,97.76,62247.13,13.8,-0.99999,0.0,0.00075]
[1780538021763,97.81,62247.88,13.8,-0.99999,0.0,0.00076]
[1780538022771,97.87,62240.93,13.8,-0.99999,0.0,0.00076]
[1780538023777,97.93,62243.4,13.8,-0.99999,0.0,0.00077]
[1780538024799,97.93,62243.4,13.8,-0.99999,0.0,0.00077]
[1780538025796,97.99,62247.06,13.8,-0.99999,0.0,0.00079]
[1780538026802,98.0,62237.84,13.8,-0.99999,0.0,0.00077]
[1780538027811,98.06,62238.66,13.8,-0.99999,0.0,0.00078]
[1780538028814,98.06,62238.66,13.8,-0.99999,0.0,0.00078]
[1780538029049,98.06,62238.66,13.8,-0.99999,0.0,0.00078]
[1780538029121,98.11,62234.32,13.8,-0.99999,0.0,0.00078]
[1780538029823,98.17,62229.38,13.8,-0.99999,0.0,0.00078]
[1780538030830,98.23,62230.78,13.8,-0.99999,0.0,0.00079]
[1780538031837,98.29,62224.55,13.8,-0.99999,0.0,0.00078]
[1780538032842,98.29,62224.55,13.8,-0.99999,0.0,0.00078]
[1780538032944,98.35,62229.13,13.8,-0.99999,0.0,0.0008]
[1780538033954,98.35,62229.13,13.8,-0.99999,0.0,0.0008]
[1780538034032,98.4,62244.75,13.8,-0.99999,0.0,0.00084]
[1780538034861,98.41,62244.44,13.8,-0.99999,0.0,0.00084]
[1780538035867,98.42,62249.81,13.8,-0.99999,0.0,0.00086]
[1780538036898,98.42,62257.26,13.8,-0.99999,0.0,0.00087]
[1780538037572,98.42,62257.26,13.8,-0.99999,0.0,0.00087]
[1780538037900,98.43,62256.05,13.8,-0.99999,0.0,0.00087]
[1780538039176,98.43,62256.05,13.8,-0.99999,0.0,0.00087]
[1780538039211,98.43,62252.19,13.8,-0.99999,0.0,0.00086]
[1780538039923,98.44,62260.44,13.8,-0.99999,0.0,0.00088]
[1780538040927,98.44,62271.34,13.8,-0.99999,0.0,0.00091]
[1780538042075,98.45,62275.36,13.8,-0.99999,0.0,0.00092]
[1780538043354,98.45,62275.36,13.8,-0.99999,0.0,0.00092]
[1780538043421,98.46,62292.79,13.8,-0.99999,0.0,0.00097]
[1780538044348,98.46,62292.79,13.8,-0.99999,0.0,0.00097]
[1780538044374,98.46,62290.01,13.8,-0.99999,0.0,0.00096]
[1780538045048,98.52,62314.23,13.8,-0.99999,0.0,0.00103]
[1780538046046,98.56,62320.68,13.8,-0.99999,0.0,0.00106]
[1780538047067,98.57,62319.61,13.8,-0.99999,0.0,0.00106]
[1780538048076,98.57,62280.86,13.8,-0.99999,0.0,0.00095]
[1780538048519,98.57,62280.86,13.8,-0.99999,0.0,0.00095]
[1780538049276,98.57,62280.86,13.8,-0.99999,0.0,0.00095]
[1780538049368,98.57,62287.74,13.8,-0.99999,0.0,0.00097]
[1780538050088,98.58,62276.48,13.8,-0.99999,0.0,0.00095]
[1780538051097,98.59,62271.65,13.8,-0.99999,0.0,0.00094]
[1780538052104,98.59,62279.25,13.8,-0.99999,0.0,0.00095]
[1780538052766,98.59,62279.25,13.8,-0.99999,0.0,0.00095]
[1780538053112,98.6,62303.16,13.8,-0.99999,0.0,0.00102]
[1780538053977,98.6,62303.16,13.8,-0.99999,0.0,0.00102]
[1780538054118,98.6,62305.93,13.8,-0.99999,0.0,0.00103]
[1780538055126,98.61,62290.83,13.8,-0.99999,0.0,0.00099]
[1780538056133,98.61,62282.31,13.8,-0.99999,0.0,0.00097]
[1780538056930,98.61,62282.31,13.8,-0.99999,0.0,0.00097]
[1780538057140,98.62,62284.82,13.8,-0.99999,0.0,0.00097]
[1780538059154,98.63,62281.22,13.8,-0.99999,0.0,0.00097]
[1780538060161,98.64,62279.06,13.8,-0.99999,0.0,0.00096]
[1780538062175,98.65,62277.5,13.8,-0.99999,0.0,0.00096]
[1780538063184,98.65,62280.75,13.8,-0.99999,0.0,0.00097]
[1780538064190,98.66,62282.64,13.8,-0.99999,0.0,0.00098]
[1780538065197,98.67,62284.77,13.8,-0.99999,0.0,0.00098]
[1780538066204,98.67,62281.72,13.8,-0.99999,0.0,0.00097]
[1780538067211,98.68,62285.14,13.8,-0.99999,0.0,0.00098]
[1780538068218,98.68,62283.12,13.8,-0.99999,0.0,0.00098]
[1780538069226,98.69,62276.56,13.8,-0.99999,0.0,0.00096]
[1780538070233,98.69,62278.66,13.8,-0.99999,0.0,0.00097]
[1780538071240,98.7,62277.82,13.8,-0.99999,0.0,0.00095]
[1780538072247,98.7,62270.7,13.8,-0.99999,0.0,0.00093]
[1780538073254,98.71,62261.9,13.8,-0.99999,0.0,0.00091]
[1780538074460,98.71,62253.44,13.8,-0.99999,0.0,0.00089]
[1780538075271,98.72,62241.2,13.8,-0.99999,0.0,0.00086]
[1780538076279,98.73,62234.3,13.8,-0.99999,0.0,0.00085]
[1780538077285,98.73,62241.61,13.8,-0.99999,0.0,0.00087]
[1780538078292,98.74,62237.38,13.8,-0.99999,0.0,0.00086]
[1780538079299,98.75,62230.49,13.8,-0.99999,0.0,0.00084]
[1780538080306,98.75,62234.11,13.8,-0.99999,0.0,0.00085]
[1780538081313,98.76,62234.84,13.8,-0.99999,0.0,0.00085]
[1780538082320,98.76,62232.42,13.8,-0.99999,0.0,0.00085]
[1780538083332,98.77,62228.93,13.8,-0.99999,0.0,0.00084]
[1780538084365,98.77,62228.93,13.8,-0.99999,0.0,0.00084]
[1780538084381,98.77,62221.72,13.8,-0.99999,0.0,0.00083]
[1780538085346,98.83,62214.67,13.8,-0.99999,0.0,0.00082]
[1780538086357,98.89,62212.34,13.8,-0.99999,0.0,0.00082]
[1780538087364,98.95,62224.64,13.8,-0.99999,0.0,0.00086]
[1780538088585,98.95,62224.64,13.8,-0.99999,0.0,0.00086]
[1780538088371,98.95,62244.5,13.8,-0.99999,0.0,0.00091]
[1780538089379,98.96,62253.24,13.8,-0.99999,0.0,0.00093]
[1780538090385,98.97,62253.35,13.8,-0.99999,0.0,0.00093]
[1780538091392,98.97,62249.46,13.8,-0.99999,0.0,0.00092]
[1780538092399,98.98,62246.11,13.8,-0.99999,0.0,0.00092]
[1780538093406,99.04,62241.67,13.8,-0.99999,0.0,0.00091]
[1780538094428,99.04,62240.9,13.8,-0.99999,0.0,0.00091]
[1780538095423,99.05,62238.8,13.8,-0.99999,0.0,0.00091]
[1780538096395,99.05,62238.8,13.8,-0.99999,0.0,0.00091]
[1780538096443,99.05,62225.99,13.8,-0.99999,0.0,0.00088]
[1780538097449,99.06,62213.17,13.8,-0.99999,0.0,0.00085]
[1780538098456,99.12,62173.71,13.8,-0.99999,0.0,0.00078]
[1780538099463,99.18,62203.51,13.8,-0.99999,0.0,0.00085]
[1780538100234,99.18,62203.51,13.8,-0.99999,0.0,0.00085]
[1780538100478,99.23,62203.37,13.8,-0.99999,0.0,0.00086]
[1780538101488,99.29,62195.88,13.8,-0.99999,0.0,0.00085]
[1780538102497,99.35,62185.01,13.8,-0.99999,0.0,0.00083]
[1780538103504,99.41,62179.3,13.8,-0.99999,0.0,0.00083]
[1780538104519,99.47,62177.46,13.8,-0.99999,0.0,0.00084]
[1780538105531,99.53,62179.77,13.8,-0.99999,0.0,0.00085]
[1780538106541,99.59,62176.08,13.8,-0.99999,0.0,0.00085]
[1780538107170,99.59,62176.08,13.8,-0.99999,0.0,0.00085]
[1780538107548,99.64,62188.18,13.8,-0.99999,0.0,0.00089]
[1780538108557,99.7,62198.27,13.8,-0.99999,0.0,0.00092]
[1780538109565,99.71,62207.26,13.8,-0.99999,0.0,0.00094]
[1780538110581,99.71,62217.72,13.8,-0.99999,0.0,0.00097]
[1780538111327,99.71,62217.72,13.8,-0.99999,0.0,0.00097]
[1780538111584,99.72,62219.29,13.8,-0.99999,0.0,0.00097]
[1780538112590,99.73,62211.13,13.8,-0.99999,0.0,0.00096]
[1780538112851,99.73,62211.13,13.8,-0.99999,0.0,0.00096]
[1780538113601,99.73,62200.57,13.8,-0.99999,0.0,0.00093]
[1780538114609,99.74,62191.71,13.8,-0.99999,0.0,0.00091]
[1780538115618,99.74,62191.62,13.8,-0.99999,0.0,0.00091]
[1780538116072,99.74,62191.62,13.8,-0.99999,0.0,0.00091]
[1780538116624,99.75,62184.06,13.8,-0.99999,0.0,0.00089]
[1780538117662,99.81,62180.69,13.8,-0.99999,0.0,0.0009]
[1780538118640,99.87,62178.05,13.8,-0.99999,0.0,0.0009]
[1780538119835,99.87,62178.05,13.8,-0.99999,0.0,0.0009]
[1780538119890,99.92,62161.09,13.8,-0.99999,0.0,0.00087]
[1780538120888,99.92,62154.87,13.8,-0.99999,0.0,0.00086]
[1780538122337,99.92,62152.6,13.8,-0.99999,0.0,0.00085]
[1780538122781,99.92,62147.12,13.8,-0.99999,0.0,0.00084]
[1780538123915,99.92,62147.12,13.8,-0.99999,0.0,0.00084]
[1780538124009,99.98,62152.64,13.8,-0.99999,0.0,0.00086]
[1780538125262,99.98,62151.92,13.8,-0.99999,0.0,0.00086]
[1780538126278,99.98,62151.07,13.8,-0.99999,0.0,0.00086]
[1780538127164,99.98,62150.33,13.8,-0.99999,0.0,0.00085]
[1780538129140,99.98,62152.32,13.8,-0.99999,0.0,0.00086]
[1780538129748,99.98,62146.93,13.8,-0.99999,0.0,0.00085]
[1780538130755,99.98,62136.21,13.8,-0.99999,0.0,0.00082]
[1780538131762,99.98,62131.86,13.8,-0.99999,0.0,0.00079]
[1780538132711,99.98,62131.86,13.8,-0.99999,0.0,0.00079]
[1780538132772,99.98,62128.71,13.8,-0.99999,0.0,0.00079]
[1780538133775,99.98,62135.61,13.8,-0.99999,0.0,0.0008]
[1780538134783,99.98,62127.08,13.8,-0.99999,0.0,0.00078]
[1780538135790,99.98,62121.75,13.8,-0.99999,0.0,0.00077]
[1780538136736,99.98,62121.75,13.8,-0.99999,0.0,0.00077]
[1780538136797,99.98,62130.99,13.8,-0.99999,0.0,0.00079]
[1780538137804,99.98,62124.18,13.8,-0.99999,0.0,0.00078]
[1780538138811,99.98,62117.63,13.8,-0.99999,0.0,0.00076]
[1780538139817,99.98,62115.22,13.8,-0.99999,0.0,0.00076]
[1780538140825,99.98,62112.33,13.8,-0.99999,0.0,0.00075]
[1780538142694,99.98,62112.33,13.8,-0.99999,0.0,0.00075]
[1780538142839,99.98,62118.03,13.8,-0.99999,0.0,0.00077]
[1780538143846,99.98,62138.94,13.8,-0.99999,0.0,0.00081]
[1780538144853,99.98,62137.08,13.8,-0.99999,0.0,0.0008]
[1780538146686,99.98,62137.08,13.8,-0.99999,0.0,0.0008]
[1780538146715,99.98,62127.45,13.8,-0.99999,0.0,0.00078]
[1780538146869,99.98,62126.54,13.8,-0.99999,0.0,0.00078]
[1780538147877,99.98,62111.24,13.8,-0.99999,0.0,0.00075]
[1780538148885,99.98,62165.33,13.8,-0.99999,0.0,0.00087]
[1780538149891,99.98,62161.17,13.8,-0.99999,0.0,0.00086]
[1780538151493,99.98,62161.17,13.8,-0.99999,0.0,0.00086]
[1780538151560,99.98,62158.87,13.8,-0.99999,0.0,0.00085]
[1780538151905,99.98,62146.73,13.8,-0.99999,0.0,0.00082]
[1780538152912,99.98,62141.46,13.8,-0.99999,0.0,0.00081]
[1780538153919,99.98,62144.91,13.8,-0.99999,0.0,0.00082]
[1780538155535,99.98,62144.91,13.8,-0.99999,0.0,0.00082]
[1780538155589,99.98,62151.63,13.8,-0.99999,0.0,0.00084]
[1780538155932,99.98,62149.91,13.8,-0.99999,0.0,0.00083]
[1780538156940,99.98,62151.58,13.8,-0.99999,0.0,0.00084]
[1780538157947,99.98,62152.46,13.8,-0.99999,0.0,0.00084]
[1780538159961,99.98,62149.13,13.8,-0.99999,0.0,0.00083]
[1780538160968,99.98,62145.9,13.8,-0.99999,0.0,0.00082]
[1780538161987,99.98,62139.1,13.8,-0.99999,0.0,0.00081]
[1780538162993,99.98,62123.2,13.8,-0.99999,0.0,0.00078]
[1780538164000,99.98,62121.8,13.8,-0.99999,0.0,0.00077]
[1780538165023,99.98,62126.6,13.8,-0.99999,0.0,0.00078]
[1780538166470,99.98,62135.56,13.8,-0.99999,0.0,0.0008]
[1780538167037,99.98,62129.63,13.8,-0.99999,0.0,0.00079]
[1780538168044,99.98,62121.18,13.8,-0.99999,0.0,0.00077]
[1780538169051,99.98,62126.23,13.8,-0.99999,0.0,0.00078]
[1780538170060,99.98,62144.98,13.8,-0.99999,0.0,0.00082]
[1780538171067,99.98,62145.63,13.8,-0.99999,0.0,0.00082]
[1780538172077,99.98,62140.59,13.8,-0.99999,0.0,0.00081]
[1780538174088,99.98,62137.37,13.8,-0.99999,0.0,0.0008]
[1780538175142,99.98,62140.93,13.8,-0.99999,0.0,0.00081]
[1780538176142,99.98,62130.57,13.8,-0.99999,0.0,0.00079]
[1780538177149,99.98,62123.73,13.8,-0.99999,0.0,0.00078]
[1780538178158,99.98,62120.94,13.8,-0.99999,0.0,0.00077]
[1780538179164,99.98,62119.77,13.8,-0.99999,0.0,0.00077]
[1780538180171,99.98,62117.83,13.8,-0.99999,0.0,0.00076]
[1780538181178,99.98,62116.56,13.8,-0.99999,0.0,0.00076]
[1780538182185,99.98,62117.81,13.8,-0.99999,0.0,0.00076]
[1780538183192,99.98,62118.91,13.8,-0.99999,0.0,0.00077]
[1780538184199,99.98,62117.38,13.8,-0.99999,0.0,0.00076]
[1780538185206,99.98,62116.39,13.8,-0.99999,0.0,0.00076]
[1780538186214,99.98,62118.7,13.8,-0.99999,0.0,0.00077]
[1780538187222,99.98,62121.12,13.8,-0.99999,0.0,0.00077]
[1780538189236,99.98,62120.3,13.8,-0.99999,0.0,0.00077]
[1780538190243,99.98,62121.19,13.8,-0.99999,0.0,0.00077]
[1780538191250,99.98,62124.12,13.8,-0.99999,0.0,0.00076]
[1780538192257,99.98,62130.09,13.8,-0.99999,0.0,0.00077]
[1780538193267,99.98,62137.4,13.8,-0.99999,0.0,0.00078]
[1780538194272,99.98,62140.41,13.8,-0.99999,0.0,0.00079]
[1780538194877,99.98,62140.41,13.8,-0.99999,0.0,0.00079]
[1780538195280,99.98,62151.04,13.8,-0.99999,0.0,0.00081]
[1780538196287,99.98,62165.11,13.8,-0.99999,0.0,0.00084]
[1780538197294,99.98,62171.96,13.8,-0.99999,0.0,0.00086]
[1780538198742,99.98,62171.96,13.8,-0.99999,0.0,0.00086]
[1780538198765,99.98,62125.23,13.8,-0.99999,0.0,0.00076]
[1780538199312,99.98,62174.64,13.8,-0.99999,0.0,0.00086]
[1780538200319,99.98,62178.81,13.8,-0.99999,0.0,0.00087]
[1780538201326,99.98,62172.33,13.8,-0.99999,0.0,0.00086]
[1780538202333,99.98,62170.05,13.8,-0.99999,0.0,0.00085]
[1780538203340,99.98,62172.55,13.8,-0.99999,0.0,0.00086]
[1780538205355,99.98,62164.26,13.8,-0.99999,0.0,0.00084]
[1780538206363,99.98,62165.51,13.8,-0.99999,0.0,0.00084]
[1780538207370,99.98,62170.25,13.8,-0.99999,0.0,0.00085]
[1780538208379,99.98,62180.59,13.8,-0.99999,0.0,0.00088]
[1780538209386,99.98,62185.47,13.8,-0.99999,0.0,0.00089]
[1780538210392,99.98,62188.14,13.8,-0.99999,0.0,0.00089]
[1780538212407,99.98,62189.15,13.8,-0.99999,0.0,0.0009]
[1780538213414,99.98,62190.76,13.8,-0.99999,0.0,0.0009]
[1780538214421,99.98,62187.97,13.8,-0.99999,0.0,0.00089]
[1780538215428,99.98,62182.26,13.8,-0.99999,0.0,0.00088]
[1780538216436,99.98,62171.33,13.8,-0.99999,0.0,0.00086]
[1780538217442,99.98,62166.4,13.8,-0.99999,0.0,0.00085]
[1780538218574,99.98,62166.4,13.8,-0.99999,0.0,0.00085]
[1780538218618,99.98,62163.25,13.8,-0.99999,0.0,0.00084]
[1780538219456,99.98,62151.83,13.8,-0.99999,0.0,0.00081]
[1780538220470,99.98,62132.2,13.8,-0.99999,0.0,0.00077]
[1780538221476,99.98,62139.13,13.8,-0.99999,0.0,0.00079]
[1780538222663,99.98,62139.13,13.8,-0.99999,0.0,0.00079]
[1780538222777,99.98,62160.13,13.8,-0.99999,0.0,0.00083]
[1780538223494,99.98,62172.7,13.8,-0.99999,0.0,0.00086]
[1780538224509,99.98,62182.72,13.8,-0.99999,0.0,0.00088]
[1780538225517,99.98,62198.58,13.8,-0.99999,0.0,0.00092]
[1780538226437,99.98,62198.58,13.8,-0.99999,0.0,0.00092]
[1780538226522,99.98,62217.74,13.8,-0.99999,0.0,0.00097]
[1780538227528,99.98,62221.7,13.8,-0.99999,0.0,0.00098]
[1780538228535,99.98,62217.27,13.8,-0.99999,0.0,0.00097]
[1780538229051,99.98,62217.27,13.8,-0.99999,0.0,0.00097]
[1780538229548,99.98,62215.27,13.8,-0.99999,0.0,0.00096]
[1780538230555,99.98,62231.73,13.8,-0.99999,0.0,0.001]
[1780538231569,99.98,62235.65,13.8,-0.99999,0.0,0.00101]
[1780538232009,99.98,62235.65,13.8,-0.99999,0.0,0.00101]
[1780538232567,99.98,62221.75,13.8,-0.99999,0.0,0.00098]
[1780538233577,99.98,62207.02,13.8,-0.99999,0.0,0.00094]
[1780538234232,99.98,62207.02,13.8,-0.99999,0.0,0.00094]
[1780538234583,99.98,62208.11,13.8,-0.99999,0.0,0.00094]
[1780538235590,99.98,62203.98,13.8,-0.99999,0.0,0.00093]
[1780538236613,99.98,62205.66,13.8,-0.99999,0.0,0.00094]
[1780538237632,99.98,62207.64,13.8,-0.99999,0.0,0.00094]
[1780538238225,99.98,62207.64,13.8,-0.99999,0.0,0.00094]
[1780538238629,99.98,62229.39,13.8,-0.99999,0.0,0.001]
[1780538239636,99.98,62246.38,13.8,-0.99999,0.0,0.00104]
[1780538240643,99.98,62247.57,13.8,-0.99999,0.0,0.00104]
[1780538241664,99.98,62245.1,13.8,-0.99999,0.0,0.00104]
[1780538242201,99.98,62245.1,13.8,-0.99999,0.0,0.00104]
[1780538242666,99.98,62249.74,13.8,-0.99999,0.0,0.00105]
[1780538243673,99.98,62256.19,13.8,-0.99999,0.0,0.00107]
[1780538244680,99.98,62267.23,13.8,-0.99998,0.0,0.0011]
[1780538245687,99.98,62285.57,13.8,-0.99998,0.0,0.00115]
[1780538246730,99.98,62285.57,13.8,-0.99998,0.0,0.00115]
[1780538246795,99.98,62290.12,13.8,-0.99998,0.0,0.00116]
[1780538247707,99.98,62290.86,13.8,-0.99998,0.0,0.00117]
[1780538248728,99.98,62282.75,13.8,-0.99998,0.0,0.00114]
[1780538249825,99.98,62282.75,13.8,-0.99998,0.0,0.00114]
[1780538249906,99.98,62264.33,13.8,-0.99998,0.0,0.00109]
[1780538250497,99.98,62264.33,13.8,-0.99998,0.0,0.00109]
[1780538250740,99.98,62263.5,13.8,-0.99998,0.0,0.00109]
[1780538251764,99.98,62265.09,13.8,-0.99999,0.0,0.00106]
[1780538252763,99.98,62243.88,13.8,-0.99999,0.0,0.00101]
[1780538253723,99.98,62243.88,13.8,-0.99999,0.0,0.00101]
[1780538253771,99.98,62236.83,13.8,-0.99999,0.0,0.00099]
[1780538254778,99.98,62232.37,13.8,-0.99999,0.0,0.00098]
[1780538255786,99.98,62227.99,13.8,-0.99999,0.0,0.00097]
[1780538256793,99.98,62219.72,13.8,-0.99999,0.0,0.00095]
[1780538257800,99.98,62213.47,13.8,-0.99999,0.0,0.00093]
[1780538258807,99.98,62200.69,13.8,-0.99999,0.0,0.0009]
[1780538259814,99.98,62191.6,13.8,-0.99999,0.0,0.00088]
[1780538260821,99.98,62182.2,13.8,-0.99999,0.0,0.00086]
[1780538261829,99.98,62171.23,13.8,-0.99999,0.0,0.00083]
[1780538262835,99.98,62168.14,13.8,-0.99999,0.0,0.00083]
[1780538264849,99.98,62169.94,13.8,-0.99999,0.0,0.00083]
[1780538266863,99.98,62170.7,13.8,-0.99999,0.0,0.00083]
[1780538267870,99.98,62169.6,13.8,-0.99999,0.0,0.00083]
[1780538268877,99.98,62166.98,13.8,-0.99999,0.0,0.00083]
[1780538269884,99.98,62165.31,13.8,-0.99999,0.0,0.00082]
[1780538270891,99.98,62161.73,13.8,-0.99999,0.0,0.00081]
[1780538271898,99.98,62159.25,13.8,-0.99999,0.0,0.00081]
[1780538272905,99.98,62167.6,13.8,-0.99999,0.0,0.00083]
[1780538273912,99.98,62173.34,13.8,-0.99999,0.0,0.00084]
[1780538274919,99.98,62178.18,13.8,-0.99999,0.0,0.00085]
[1780538275926,99.98,62181.52,13.8,-0.99999,0.0,0.00086]
[1780538276935,99.98,62188.6,13.8,-0.99999,0.0,0.00087]
[1780538277941,99.98,62200.27,13.8,-0.99999,0.0,0.0009]
[1780538278959,99.98,62207.7,13.8,-0.99999,0.0,0.00092]
[1780538279965,99.98,62216.06,13.8,-0.99999,0.0,0.00094]
[1780538281017,99.98,62216.91,13.8,-0.99999,0.0,0.00094]
[1780538281987,99.98,62224.38,13.8,-0.99999,0.0,0.00096]
[1780538283081,99.98,62229.92,13.8,-0.99999,0.0,0.00097]
[1780538284024,99.98,62231.06,13.8,-0.99999,0.0,0.00097]
[1780538285286,99.98,62231.06,13.8,-0.99999,0.0,0.00097]
[1780538285375,99.98,62228.22,13.8,-0.99999,0.0,0.00097]
[1780538286036,99.98,62210.51,13.8,-0.99999,0.0,0.00092]
[1780538287044,99.98,62213.81,13.8,-0.99999,0.0,0.00093]
[1780538288063,99.98,62223.69,13.8,-0.99999,0.0,0.00096]
[1780538289311,99.98,62223.69,13.8,-0.99999,0.0,0.00096]
[1780538289376,99.98,62216.11,13.8,-0.99999,0.0,0.00094]
[1780538290066,99.98,62217.87,13.8,-0.99999,0.0,0.00094]
[1780538292080,99.98,62208.27,13.8,-0.99999,0.0,0.00092]
[1780538293087,99.98,62210.96,13.8,-0.99999,0.0,0.00093]
[1780538294094,99.98,62212.34,13.8,-0.99999,0.0,0.00093]
[1780538295101,99.98,62207.22,13.8,-0.99999,0.0,0.00092]
[1780538296108,99.98,62197.69,13.8,-0.99999,0.0,0.00089]
[1780538297115,99.98,62190.55,13.8,-0.99999,0.0,0.00088]
[1780538298123,99.98,62126.65,13.8,-0.99999,0.0,0.00074]
[1780538299128,99.98,62162.99,13.8,-0.99999,0.0,0.00082]
[1780538300137,99.98,62163.52,13.8,-0.99999,0.0,0.00082]
[1780538301144,99.98,62165.96,13.8,-0.99999,0.0,0.00082]
[1780538302151,99.98,62171.1,13.8,-0.99999,0.0,0.00083]
[1780538304165,99.98,62170.94,13.8,-0.99999,0.0,0.00083]
[1780538305196,99.98,62170.94,13.8,-0.99999,0.0,0.00083]
[1780538305212,99.98,62175.45,13.8,-0.99999,0.0,0.00084]
[1780538306182,99.98,62186.29,13.8,-0.99999,0.0,0.00087]
[1780538307189,99.98,62184.07,13.8,-0.99999,0.0,0.00086]
[1780538308201,99.98,62180.09,13.8,-0.99999,0.0,0.00085]
[1780538309388,99.98,62180.09,13.8,-0.99999,0.0,0.00085]
[1780538309482,99.98,62173.53,13.8,-0.99999,0.0,0.00084]
[1780538310215,99.98,62162.34,13.8,-0.99999,0.0,0.00082]
[1780538311222,99.98,62166.18,13.8,-0.99999,0.0,0.0008]
[1780538312229,99.98,62164.99,13.8,-0.99999,0.0,0.0008]
[1780538313236,99.98,62161.81,13.8,-0.99999,0.0,0.00079]
[1780538314243,99.98,62162.68,13.8,-0.99999,0.0,0.00079]
[1780538317264,99.98,62165.06,13.8,-0.99999,0.0,0.0008]
[1780538318271,99.98,62164.03,13.8,-0.99999,0.0,0.0008]
[1780538319278,99.98,62168.7,13.8,-0.99999,0.0,0.00081]
[1780538320285,99.98,62173.02,13.8,-0.99999,0.0,0.00082]
[1780538322299,99.98,62170.39,13.8,-0.99999,0.0,0.00081]
[1780538323307,99.98,62165.84,13.8,-0.99999,0.0,0.0008]
[1780538324313,99.98,62155.4,13.8,-0.99999,0.0,0.00078]
[1780538325320,99.98,62153.23,13.8,-0.99999,0.0,0.00078]
[1780538326327,99.98,62158.04,13.8,-0.99999,0.0,0.00078]
[1780538327339,99.98,62147.4,13.8,-0.99999,0.0,0.00076]
[1780538328344,99.98,62130.81,13.8,-0.99999,0.0,0.00073]
[1780538329351,99.98,62123.71,13.8,-0.99999,0.0,0.00072]
[1780538330358,99.98,62121.23,13.8,-0.99999,0.0,0.00071]
[1780538331366,99.98,62124.36,13.8,-0.99999,0.0,0.00072]
[1780538333971,99.98,62124.14,13.8,-0.99999,0.0,0.00072]
[1780538334041,99.98,62112.57,13.8,-0.99999,0.0,0.0007]
[1780538334404,99.98,62093.5,13.8,-0.99999,0.0,0.00066]
[1780538335417,99.98,62082.69,13.8,-0.99999,0.0,0.00064]
[1780538336895,99.98,62082.69,13.8,-0.99999,0.0,0.00064]
[1780538336968,99.98,62083.72,13.8,-0.99999,0.0,0.00065]
[1780538338443,99.98,62085.9,13.8,-0.99999,0.0,0.00065]
[1780538339446,99.98,62085.21,13.8,-0.99999,0.0,0.00065]
[1780538340917,99.98,62085.21,13.8,-0.99999,0.0,0.00065]
[1780538340989,99.98,62090.08,13.8,-0.99999,0.0,0.00066]
[1780538341473,99.98,62108.13,13.8,-0.99999,0.0,0.00069]
[1780538342479,99.98,62131.2,13.8,-0.99999,0.0,0.00073]
[1780538343517,99.98,62151.73,13.8,-0.99999,0.0,0.00077]
[1780538344505,99.98,62151.73,13.8,-0.99999,0.0,0.00077]
[1780538344517,99.98,62180.1,13.8,-0.99999,0.0,0.00083]
[1780538345511,99.98,62193.68,13.8,-0.99999,0.0,0.00086]
[1780538346518,99.98,62216.61,13.8,-0.99999,0.0,0.00091]
[1780538347525,99.98,62217.38,13.8,-0.99999,0.0,0.00092]
[1780538348532,99.98,62158.38,13.8,-0.99999,0.0,0.00079]
[1780538349306,99.98,62158.38,13.8,-0.99999,0.0,0.00079]
[1780538349539,99.98,62147.25,13.8,-0.99999,0.0,0.00076]
[1780538350548,99.98,62137.74,13.8,-0.99999,0.0,0.00074]
[1780538351554,99.98,62130.24,13.8,-0.99999,0.0,0.00073]
[1780538352561,99.98,62134.27,13.8,-0.99999,0.0,0.00074]
[1780538353275,99.98,62134.27,13.8,-0.99999,0.0,0.00074]
[1780538353570,99.98,62139.13,13.8,-0.99999,0.0,0.00075]
[1780538354575,99.98,62142.87,13.8,-0.99999,0.0,0.00075]
[1780538355582,99.98,62147.45,13.8,-0.99999,0.0,0.00076]
[1780538356589,99.98,62150.38,13.8,-0.99999,0.0,0.00077]
[1780538357596,99.98,62145.82,13.8,-0.99999,0.0,0.00076]
[1780538358603,99.98,62139.59,13.8,-0.99999,0.0,0.00075]
[1780538359612,99.98,62143.43,13.8,-0.99999,0.0,0.00076]
[1780538360618,99.98,62147.06,13.8,-0.99999,0.0,0.00076]
[1780538361626,99.98,62146.27,13.8,-0.99999,0.0,0.00076]
[1780538363042,99.98,62146.27,13.8,-0.99999,0.0,0.00076]
[1780538363102,99.98,62137.65,13.8,-0.99999,0.0,0.00074]
[1780538363640,99.98,62120.66,13.8,-0.99999,0.0,0.00071]
[1780538364647,99.98,62114.61,13.8,-0.99999,0.0,0.0007]
[1780538365660,99.98,62110.14,13.8,-0.99999,0.0,0.00069]
[1780538367072,99.98,62110.14,13.8,-0.99999,0.0,0.00069]
[1780538367668,99.98,62105.42,13.8,-0.99999,0.0,0.00068]
[1780538368674,99.98,62095.55,13.8,-0.99999,0.0,0.00067]
[1780538369682,99.98,62092.63,13.8,-0.99999,0.0,0.00066]
[1780538370689,99.98,62089.39,13.8,-0.99999,0.0,0.00065]
[1780538371696,99.98,62090.01,13.8,-0.99999,0.0,0.00064]
[1780538372703,99.98,62092.2,13.8,-0.99999,0.0,0.00064]
[1780538374718,99.98,62096.63,13.8,-0.99999,0.0,0.00065]
[1780538375729,99.98,62080.63,13.8,-0.99999,0.0,0.00062]
[1780538376733,99.98,62073.74,13.8,-0.99999,0.0,0.00061]
[1780538377740,99.98,62072.42,13.8,-0.99999,0.0,0.00061]
[1780538378765,99.98,62073.43,13.8,-0.99999,0.0,0.00061]
[1780538379775,99.98,62077.83,13.8,-0.99999,0.0,0.00062]
[1780538380783,99.98,62085.88,13.8,-0.99999,0.0,0.00063]
[1780538381790,99.98,62090.07,13.8,-0.99999,0.0,0.00064]
[1780538382798,99.98,62091.23,13.8,-0.99999,0.0,0.00064]
[1780538383805,99.98,62090.32,13.8,-0.99999,0.0,0.00064]
[1780538384812,99.98,62093.98,13.8,-0.99999,0.0,0.00065]
[1780538385820,99.98,62095.54,13.8,-0.99999,0.0,0.00065]
[1780538388841,99.98,62088.42,13.8,-0.99999,0.0,0.00064]
[1780538389848,99.98,62086.65,13.8,-0.99999,0.0,0.00063]
[1780538390854,99.98,62083.46,13.8,-0.99999,0.0,0.00063]
[1780538391862,99.98,62084.91,13.8,-0.99999,0.0,0.00063]
[1780538392869,99.98,62086.67,13.8,-0.99999,0.0,0.00063]
[1780538393879,99.98,62084.87,13.8,-0.99999,0.0,0.00063]
[1780538394883,99.98,62080.56,13.8,-0.99999,0.0,0.00062]
[1780538395890,99.98,62083.6,13.8,-0.99999,0.0,0.00063]
[1780538397904,99.98,62093.72,13.8,-0.99999,0.0,0.00064]
[1780538398911,99.98,62099.15,13.8,-0.99999,0.0,0.00065]
[1780538399919,99.98,62102.03,13.8,-0.99999,0.0,0.00066]
[1780538401079,99.98,62113.74,13.8,-0.99999,0.0,0.00068]
[1780538402117,99.98,62124.59,13.8,-0.99999,0.0,0.0007]
[1780538403102,99.98,62136.0,13.8,-0.99999,0.0,0.00072]
[1780538404129,99.98,62142.74,13.8,-0.99999,0.0,0.00073]
[1780538405130,99.98,62139.25,13.8,-0.99999,0.0,0.00073]
[1780538406133,99.98,62123.1,13.8,-0.99999,0.0,0.0007]
[1780538407151,99.98,62123.1,13.8,-0.99999,0.0,0.0007]
[1780538407140,99.98,62102.42,13.8,-0.99999,0.0,0.00066]
[1780538408153,99.98,62090.23,13.8,-0.99999,0.0,0.00064]
[1780538409159,99.98,62082.04,13.8,-0.99999,0.0,0.00063]
[1780538409875,99.98,62082.04,13.8,-0.99999,0.0,0.00063]
[1780538410166,99.98,62078.41,13.8,-0.99999,0.0,0.00062]
[1780538411173,99.98,62077.01,13.8,-0.99999,0.0,0.00062]
[1780538412183,99.98,62082.65,13.8,-0.99999,0.0,0.00063]
[1780538413190,99.98,62088.74,13.8,-0.99999,0.0,0.00064]
[1780538414197,99.98,62103.66,13.8,-0.99999,0.0,0.00066]
[1780538415204,99.98,62118.67,13.8,-0.99999,0.0,0.00069]
[1780538416211,99.98,62117.58,13.8,-0.99999,0.0,0.00069]
[1780538417218,99.98,62109.93,13.8,-0.99999,0.0,0.00067]
[1780538418226,99.98,62110.01,13.8,-0.99999,0.0,0.00067]
[1780538419234,99.98,62115.96,13.8,-0.99999,0.0,0.00068]
[1780538420244,99.98,62122.13,13.8,-0.99999,0.0,0.0007]
[1780538421256,99.98,62142.55,13.8,-0.99999,0.0,0.00073]
[1780538422263,99.98,62146.91,13.8,-0.99999,0.0,0.00074]
[1780538423677,99.98,62146.91,13.8,-0.99999,0.0,0.00074]
[1780538423713,99.98,62138.76,13.8,-0.99999,0.0,0.00073]
[1780538424280,99.98,62127.64,13.8,-0.99999,0.0,0.00071]
[1780538425303,99.98,62119.85,13.8,-0.99999,0.0,0.00069]
[1780538426296,99.98,62118.99,13.8,-0.99999,0.0,0.00069]
[1780538427614,99.98,62118.99,13.8,-0.99999,0.0,0.00069]
[1780538427719,99.98,62121.99,13.8,-0.99999,0.0,0.00069]
[1780538428313,99.98,62119.68,13.8,-0.99999,0.0,0.00069]
[1780538430327,99.98,62116.32,13.8,-0.99999,0.0,0.00068]
[1780538431396,99.98,62102.32,13.8,-0.99999,0.0,0.00064]
[1780538432341,99.98,62098.71,13.8,-0.99999,0.0,0.00064]
[1780538433348,99.98,62111.55,13.8,-0.99999,0.0,0.00066]
[1780538434355,99.98,62116.25,13.8,-0.99999,0.0,0.00067]
[1780538435362,99.98,62118.72,13.8,-0.99999,0.0,0.00067]
[1780538437017,99.98,62117.53,13.8,-0.99999,0.0,0.00067]
[1780538438125,99.98,62117.53,13.8,-0.99999,0.0,0.00067]
[1780538438138,99.98,62106.96,13.8,-0.99999,0.0,0.00065]
[1780538438384,99.98,62090.5,13.8,-0.99999,0.0,0.00062]
[1780538439393,99.98,62080.02,13.8,-0.99999,0.0,0.0006]
[1780538440400,99.98,62079.64,13.8,-0.99999,0.0,0.0006]
[1780538441756,99.98,62079.64,13.8,-0.99999,0.0,0.0006]
[1780538441797,99.98,62087.92,13.8,-0.99999,0.0,0.00062]
[1780538442413,99.98,62106.02,13.8,-0.99999,0.0,0.00065]
[1780538443421,99.98,62105.76,13.8,-0.99999,0.0,0.00065]
[1780538444428,99.98,62098.87,13.8,-0.99999,0.0,0.00064]
[1780538445435,99.98,62096.0,13.8,-0.99999,0.0,0.00063]
[1780538446442,99.98,62089.14,13.8,-0.99999,0.0,0.00062]
[1780538447449,99.98,62089.84,13.8,-0.99999,0.0,0.00062]
[1780538448456,99.98,62094.71,13.8,-0.99999,0.0,0.00063]
[1780538449463,99.98,62091.55,13.8,-0.99999,0.0,0.00062]
[1780538450482,99.98,62086.05,13.8,-0.99999,0.0,0.00061]
[1780538451485,99.98,62084.28,13.8,-0.99999,0.0,0.00061]
[1780538452502,99.98,62079.82,13.8,-0.99999,0.0,0.0006]
[1780538453499,99.98,62066.9,13.8,-0.99999,0.0,0.00058]
[1780538454505,99.98,62099.05,13.8,-0.99999,0.0,0.00064]
[1780538455517,99.98,62100.3,13.8,-0.99999,0.0,0.00064]
[1780538456533,99.98,62098.7,13.8,-0.99999,0.0,0.00064]
[1780538457530,99.98,62090.01,13.8,-0.99999,0.0,0.00062]
[1780538458538,99.98,62087.54,13.8,-0.99999,0.0,0.00062]
[1780538459545,99.98,62091.65,13.8,-0.99999,0.0,0.00062]
[1780538461559,99.98,62087.36,13.8,-0.99999,0.0,0.00062]
[1780538463178,99.98,62087.36,13.8,-0.99999,0.0,0.00062]
[1780538463253,99.98,62082.73,13.8,-0.99999,0.0,0.00061]
[1780538463596,99.98,62060.29,13.8,-0.99999,0.0,0.00057]
[1780538464600,99.98,62009.66,13.8,-0.99999,0.0,0.0005]
[1780538465607,99.98,61978.76,13.8,-0.99999,0.0,0.00046]
[1780538466632,99.98,61986.85,13.8,-0.99999,0.0,0.00047]
[1780538467636,99.98,61986.44,13.8,-0.99999,0.0,0.00047]
[1780538469122,99.98,61992.67,13.8,-0.99999,0.0,0.00048]
[1780538469650,99.98,61979.68,13.8,-0.99999,0.0,0.00046]
[1780538471242,99.98,61979.68,13.8,-0.99999,0.0,0.00046]
[1780538471319,99.98,61978.75,13.8,-0.99999,0.0,0.00046]
[1780538471664,99.98,61976.28,13.8,-0.99999,0.0,0.00046]
[1780538472673,99.98,61959.15,13.8,-0.99999,0.0,0.00044]
[1780538473566,99.98,61959.15,13.8,-0.99999,0.0,0.00044]
[1780538474284,99.98,61931.5,13.8,-0.99999,0.0,0.0004]
[1780538474696,99.98,61925.42,13.8,-0.99999,0.0,0.0004]
[1780538475705,99.98,61927.15,13.8,-0.99999,0.0,0.0004]
[1780538476861,99.98,61927.15,13.8,-0.99999,0.0,0.0004]
[1780538477297,99.98,61927.15,13.8,-0.99999,0.0,0.0004]
[1780538477330,99.98,61914.65,13.8,-0.99999,0.0,0.00039]
[1780538478130,99.98,61953.28,13.8,-0.99999,0.0,0.00043]
[1780538479170,99.98,61962.94,13.8,-0.99999,0.0,0.00044]
[1780538480178,99.98,61982.64,13.8,-0.99999,0.0,0.00047]
[1780538480930,99.98,61982.64,13.8,-0.99999,0.0,0.00047]
[1780538481184,99.98,61973.17,13.8,-0.99999,0.0,0.00045]
[1780538482356,99.98,61990.35,13.8,-0.99999,0.0,0.00048]
[1780538483012,99.98,61990.35,13.8,-0.99999,0.0,0.00048]
[1780538483058,99.98,61990.35,13.8,-0.99999,0.0,0.00048]
[1780538483174,99.98,61990.35,13.8,-0.99999,0.0,0.00048]
[1780538483350,99.98,61990.35,13.8,-0.99999,0.0,0.00048]
[1780538483202,99.98,61975.84,13.8,-0.99999,0.0,0.00046]
[1780538484216,99.98,61960.64,13.8,-0.99999,0.0,0.00044]
[1780538485221,99.98,61973.91,13.8,-0.99999,0.0,0.00045]
[1780538485736,99.98,61973.91,13.8,-0.99999,0.0,0.00045]
[1780538486228,99.98,61993.01,13.8,-0.99999,0.0,0.00048]
[1780538487235,99.98,61975.12,13.8,-0.99999,0.0,0.00046]
[1780538487800,99.98,61975.12,13.8,-0.99999,0.0,0.00046]
[1780538488242,99.98,61970.06,13.8,-0.99999,0.0,0.00045]
[1780538489251,99.98,61978.83,13.8,-0.99999,0.0,0.00046]
[1780538490257,99.98,61981.3,13.8,-0.99999,0.0,0.00046]
[1780538490510,99.98,61981.3,13.8,-0.99999,0.0,0.00046]
[1780538491264,99.98,61969.19,13.8,-0.99999,0.0,0.00044]
[1780538492272,99.98,61971.77,13.8,-0.99999,0.0,0.00044]
[1780538492518,99.98,61971.77,13.8,-0.99999,0.0,0.00044]
[1780538493278,99.98,61981.2,13.8,-0.99999,0.0,0.00045]
[1780538494285,99.98,61994.73,13.8,-0.99999,0.0,0.00047]
[1780538495292,99.98,61993.5,13.8,-0.99999,0.0,0.00047]
[1780538496299,99.98,61987.59,13.8,-0.99999,0.0,0.00046]
[1780538497306,99.98,61991.6,13.8,-0.99999,0.0,0.00046]
[1780538497644,99.98,61991.6,13.8,-0.99999,0.0,0.00046]
[1780538497837,99.98,61991.6,13.8,-0.99999,0.0,0.00046]
[1780538498316,99.98,61929.64,13.8,-0.99999,0.0,0.00039]
[1780538499324,99.98,61952.58,13.8,-0.99999,0.0,0.00042]
[1780538500362,99.98,61968.42,13.8,-0.99999,0.0,0.00044]
[1780538501369,99.98,61976.02,13.8,-0.99999,0.0,0.00044]
[1780538501781,99.98,61976.02,13.8,-0.99999,0.0,0.00044]
[1780538502398,99.98,61972.93,13.8,-0.99999,0.0,0.00044]
[1780538503404,99.98,61971.46,13.8,-0.99999,0.0,0.00044]
[1780538504415,99.98,61949.63,13.8,-0.99999,0.0,0.00041]
[1780538504874,99.98,61949.63,13.8,-0.99999,0.0,0.00041]
[1780538504986,99.98,61949.63,13.8,-0.99999,0.0,0.00041]
[1780538505430,99.98,61927.94,13.8,-0.99999,0.0,0.00039]
[1780538506442,99.98,61917.19,13.8,-0.99999,0.0,0.00038]
[1780538507444,99.98,61911.55,13.8,-1.0,0.0,0.00037]
[1780538508451,99.98,61903.16,13.8,-1.0,0.0,0.00036]
[1780538509033,99.98,61903.16,13.8,-1.0,0.0,0.00036]
[1780538509458,99.98,61905.04,13.8,-1.0,0.0,0.00037]
[1780538510471,99.98,61905.04,13.8,-1.0,0.0,0.00037]
[1780538510674,99.98,61912.79,13.8,-0.99999,0.0,0.00037]
[1780538511498,99.98,61908.87,13.8,-1.0,0.0,0.00037]
[1780538512505,99.98,61903.45,13.8,-1.0,0.0,0.00036]
[1780538513512,99.98,61898.53,13.8,-1.0,0.0,0.00036]
[1780538515527,99.98,61892.22,13.8,-1.0,0.0,0.00035]
[1780538516513,99.98,61892.22,13.8,-1.0,0.0,0.00035]
[1780538516568,99.98,61892.22,13.8,-1.0,0.0,0.00035]
[1780538516669,99.98,61892.15,13.8,-1.0,0.0,0.00035]
[1780538517541,99.98,61889.43,13.8,-1.0,0.0,0.00035]
[1780538519251,99.98,61891.37,13.8,-1.0,0.0,0.00035]
[1780538519569,99.98,61885.99,13.8,-1.0,0.0,0.00035]
[1780538520898,99.98,61885.99,13.8,-1.0,0.0,0.00035]
[1780538520953,99.98,61877.82,13.8,-1.0,0.0,0.00034]
[1780538522238,99.98,61878.32,13.8,-1.0,0.0,0.00034]
[1780538523174,99.98,61878.32,13.8,-1.0,0.0,0.00034]
[1780538523218,99.98,61866.38,13.8,-1.0,0.0,0.00033]
[1780538523599,99.98,61861.7,13.8,-1.0,0.0,0.00032]
[1780538524604,99.98,61852.7,13.8,-1.0,0.0,0.00032]
[1780538525743,99.98,61852.7,13.8,-1.0,0.0,0.00032]
[1780538525768,99.98,61856.7,13.8,-1.0,0.0,0.00032]
[1780538526621,99.98,61843.38,13.8,-1.0,0.0,0.00031]
[1780538528453,99.98,61843.38,13.8,-1.0,0.0,0.00031]
[1780538527627,99.98,61850.86,13.8,-1.0,0.0,0.00031]
[1780538529184,99.98,61850.86,13.8,-1.0,0.0,0.00031]
[1780538529250,99.98,61868.39,13.8,-1.0,0.0,0.00033]
[1780538529643,99.98,61862.65,13.8,-1.0,0.0,0.00033]
[1780538530650,99.98,61855.12,13.8,-1.0,0.0,0.00032]
[1780538532461,99.98,61855.12,13.8,-1.0,0.0,0.00032]
[1780538531659,99.98,61837.04,13.8,-1.0,0.0,0.0003]
[1780538533401,99.98,61837.04,13.8,-1.0,0.0,0.0003]
[1780538532666,99.98,61829.87,13.8,-1.0,0.0,0.0003]
[1780538533687,99.98,61817.29,13.8,-1.0,0.0,0.00029]
[1780538534681,99.98,61817.83,13.8,-1.0,0.0,0.00029]
[1780538535687,99.98,61810.65,13.8,-1.0,0.0,0.00028]
[1780538536851,99.98,61810.65,13.8,-1.0,0.0,0.00028]
[1780538536921,99.98,61811.21,13.8,-1.0,0.0,0.00028]
[1780538537678,99.98,61811.21,13.8,-1.0,0.0,0.00028]
[1780538537707,99.98,61804.8,13.8,-1.0,0.0,0.00028]
[1780538538726,99.98,61808.97,13.8,-1.0,0.0,0.00028]
[1780538539724,99.98,61815.38,13.8,-1.0,0.0,0.00029]
[1780538541175,99.98,61815.38,13.8,-1.0,0.0,0.00029]
[1780538541223,99.98,61809.34,13.8,-1.0,0.0,0.00028]
[1780538541742,99.98,61802.51,13.8,-1.0,0.0,0.00028]
[1780538543442,99.98,61802.51,13.8,-1.0,0.0,0.00028]
[1780538543471,99.98,61788.04,13.8,-1.0,0.0,0.00026]
[1780538543768,99.98,61759.96,13.8,-1.0,0.0,0.00024]
[1780538544777,99.98,61761.8,13.8,-1.0,0.0,0.00025]
[1780538545787,99.98,61782.23,13.8,-1.0,0.0,0.00026]
[1780538546795,99.98,61794.69,13.8,-1.0,0.0,0.00027]
[1780538547802,99.98,61763.89,13.8,-1.0,0.0,0.00025]
[1780538548809,99.98,61767.84,13.8,-1.0,0.0,0.00025]
[1780538549865,99.98,61767.84,13.8,-1.0,0.0,0.00025]
[1780538549954,99.98,61756.39,13.8,-1.0,0.0,0.00024]
[1780538550975,99.98,61756.39,13.8,-1.0,0.0,0.00024]
[1780538551046,99.99,61749.76,13.8,-1.0,0.0,0.00023]
[1780538551835,99.99,61786.06,13.8,-1.0,0.0,0.00026]
[1780538552842,99.99,61787.34,13.8,-1.0,0.0,0.00026]
[1780538553634,99.99,61787.34,13.8,-1.0,0.0,0.00026]
[1780538554239,99.99,61787.34,13.8,-1.0,0.0,0.00026]
[1780538554275,100.0,61789.99,13.8,-1.0,0.0,0.00026]
[1780538554856,100.0,61777.85,13.8,-1.0,0.0,0.00025]
[1780538555868,100.0,61768.36,13.8,-1.0,0.0,0.00024]
[1780538556890,100.02,61758.0,13.8,-1.0,0.0,0.00024]
[1780538557652,100.02,61758.0,13.8,-1.0,0.0,0.00024]
[1780538557974,100.02,61758.0,13.8,-1.0,0.0,0.00024]
[1780538558044,100.03,61773.26,13.8,-1.0,0.0,0.00025]
[1780538558893,100.04,61766.86,13.8,-1.0,0.0,0.00024]
[1780538559901,100.05,61770.35,13.8,-1.0,0.0,0.00025]
[1780538560911,100.05,61781.79,13.8,-1.0,0.0,0.00026]
[1780538561645,100.05,61781.79,13.8,-1.0,0.0,0.00026]
[1780538562138,100.05,61781.79,13.8,-1.0,0.0,0.00026]
[1780538562153,100.05,61794.57,13.8,-1.0,0.0,0.00026]
[1780538562924,100.05,61777.62,13.8,-1.0,0.0,0.00025]
[1780538563940,100.05,61766.65,13.8,-1.0,0.0,0.00024]
[1780538564947,100.05,61759.86,13.8,-1.0,0.0,0.00024]
[1780538565777,100.05,61759.86,13.8,-1.0,0.0,0.00024]
[1780538566296,100.05,61759.86,13.8,-1.0,0.0,0.00024]
[1780538566302,100.07,61762.33,13.8,-1.0,0.0,0.00024]
[1780538566966,100.08,61765.32,13.8,-1.0,0.0,0.00025]
[1780538567973,100.09,61747.89,13.8,-1.0,0.0,0.00023]
[1780538568980,100.11,61750.38,13.8,-1.0,0.0,0.00024]
[1780538569668,100.11,61750.38,13.8,-1.0,0.0,0.00024]
[1780538569859,100.11,61750.38,13.8,-1.0,0.0,0.00024]
[1780538569989,100.12,61757.12,13.8,-1.0,0.0,0.00024]
[1780538571001,100.13,61783.34,13.8,-1.0,0.0,0.00026]
[1780538572012,100.13,61778.31,13.8,-1.0,0.0,0.00026]
[1780538573015,100.13,61749.17,13.8,-1.0,0.0,0.00024]
[1780538573697,100.13,61749.17,13.8,-1.0,0.0,0.00024]
[1780538573826,100.13,61749.17,13.8,-1.0,0.0,0.00024]
[1780538574022,100.15,61753.72,13.8,-1.0,0.0,0.00024]
[1780538576039,100.17,61761.19,13.8,-1.0,0.0,0.00025]
[1780538577050,100.17,61771.12,13.8,-1.0,0.0,0.00025]
[1780538577698,100.17,61771.12,13.8,-1.0,0.0,0.00025]
[1780538577908,100.17,61771.12,13.8,-1.0,0.0,0.00025]
[1780538578053,100.17,61762.68,13.8,-1.0,0.0,0.00025]
[1780538579061,100.17,61764.45,13.8,-1.0,0.0,0.00025]
[1780538580068,100.19,61759.31,13.8,-1.0,0.0,0.00025]
[1780538581075,100.21,61742.52,13.8,-1.0,0.0,0.00024]
[1780538581803,100.21,61742.52,13.8,-1.0,0.0,0.00024]
[1780538582244,100.21,61742.52,13.8,-1.0,0.0,0.00024]
[1780538582368,100.23,61728.54,13.8,-1.0,0.0,0.00023]
[1780538583104,100.23,61708.29,13.8,-1.0,0.0,0.00022]
[1780538584111,100.28,61711.41,13.8,-1.0,0.0,0.00022]
[1780538585829,100.3,61711.73,13.8,-1.0,0.0,0.00022]
[1780538586128,100.32,61693.44,13.8,-1.0,0.0,0.00021]
[1780538586732,100.32,61693.44,13.8,-1.0,0.0,0.00021]
[1780538587217,100.32,61693.44,13.8,-1.0,0.0,0.00021]
[1780538587297,100.35,61668.94,13.8,-1.0,0.0,0.0002]
[1780538588156,100.37,61648.59,13.8,-1.0,0.0,0.00019]
[1780538589169,100.4,61630.84,13.8,-1.0,0.0,0.00018]
[1780538589861,100.4,61630.84,13.8,-1.0,0.0,0.00018]
[1780538590232,100.4,61608.89,13.8,-1.0,0.0,0.00017]
[1780538591008,100.4,61608.89,13.8,-1.0,0.0,0.00017]
[1780538591240,100.45,61597.65,13.8,-1.0,0.0,0.00016]
[1780538592257,100.48,61596.68,13.8,-1.0,0.0,0.00017]
[1780538593954,100.51,61599.08,13.8,-1.0,0.0,0.00017]
[1780538594276,100.54,61601.27,13.8,-1.0,0.0,0.00017]
[1780538594645,100.54,61601.27,13.8,-1.0,0.0,0.00017]
[1780538595283,100.57,61602.62,13.8,-1.0,0.0,0.00017]
[1780538596290,100.6,61612.51,13.8,-1.0,0.0,0.00018]
[1780538597297,100.63,61616.78,13.8,-1.0,0.0,0.00018]
[1780538597819,100.63,61616.78,13.8,-1.0,0.0,0.00018]
[1780538598260,100.63,61616.78,13.8,-1.0,0.0,0.00018]
[1780538598304,100.66,61577.43,13.8,-1.0,0.0,0.00016]
[1780538599311,100.69,61620.58,13.8,-1.0,0.0,0.00018]
[1780538600318,100.72,61606.26,13.8,-1.0,0.0,0.00018]
[1780538601325,100.76,61578.29,13.8,-1.0,0.0,0.00017]
[1780538601896,100.76,61578.29,13.8,-1.0,0.0,0.00017]
[1780538602344,100.79,61563.13,13.8,-1.0,0.0,0.00016]
[1780538603339,100.82,61564.68,13.8,-1.0,0.0,0.00016]
[1780538603650,100.82,61564.68,13.8,-1.0,0.0,0.00016]
[1780538604346,100.86,61553.6,13.8,-1.0,0.0,0.00016]
[1780538605353,100.89,61541.8,13.8,-1.0,0.0,0.00015]
[1780538606310,100.89,61541.8,13.8,-1.0,0.0,0.00015]
[1780538606363,100.93,61530.54,13.8,-1.0,0.0,0.00015]
[1780538607373,100.93,61519.98,13.8,-1.0,0.0,0.00015]
[1780538607885,100.93,61519.98,13.8,-1.0,0.0,0.00015]
[1780538608379,100.97,61517.16,13.8,-1.0,0.0,0.00015]
[1780538609388,101.01,61522.95,13.8,-1.0,0.0,0.00015]
[1780538610433,101.01,61522.95,13.8,-1.0,0.0,0.00015]
[1780538610524,101.01,61530.25,13.8,-1.0,0.0,0.00015]
[1780538611221,101.01,61530.25,13.8,-1.0,0.0,0.00015]
[1780538611407,101.05,61574.45,13.8,-1.0,0.0,0.00017]
[1780538612408,101.08,61606.83,13.8,-1.0,0.0,0.00019]
[1780538613415,101.08,61618.82,13.8,-1.0,0.0,0.00019]
[1780538614481,101.08,61618.82,13.8,-1.0,0.0,0.00019]
[1780538614515,101.12,61630.27,13.8,-1.0,0.0,0.0002]
[1780538614784,101.12,61630.27,13.8,-1.0,0.0,0.0002]
[1780538615431,101.16,61631.78,13.8,-1.0,0.0,0.0002]
[1780538616439,101.2,61653.52,13.8,-1.0,0.0,0.00022]
[1780538617455,101.24,61670.08,13.8,-1.0,0.0,0.00023]
[1780538618590,101.24,61670.08,13.8,-1.0,0.0,0.00023]
[1780538619328,101.24,61668.59,13.8,-1.0,0.0,0.00023]
[1780538619473,101.32,61640.38,13.8,-1.0,0.0,0.00022]
[1780538620493,101.32,61609.54,13.8,-1.0,0.0,0.0002]
[1780538621500,101.4,61581.86,13.8,-1.0,0.0,0.00019]
[1780538622642,101.4,61581.86,13.8,-1.0,0.0,0.00019]
[1780538622523,101.44,61565.94,13.8,-1.0,0.0,0.00018]
[1780538623389,101.44,61565.94,13.8,-1.0,0.0,0.00018]
[1780538623514,101.48,61541.71,13.8,-1.0,0.0,0.00017]
[1780538624523,101.52,61559.18,13.8,-1.0,0.0,0.00018]
[1780538625528,101.56,61570.36,13.8,-1.0,0.0,0.00019]
[1780538626663,101.56,61570.36,13.8,-1.0,0.0,0.00019]
[1780538626679,101.61,61577.14,13.8,-1.0,0.0,0.00019]
[1780538627057,101.61,61577.14,13.8,-1.0,0.0,0.00019]
[1780538627543,101.65,61576.3,13.8,-1.0,0.0,0.00019]
[1780538628550,101.69,61585.66,13.8,-1.0,0.0,0.0002]
[1780538629557,101.74,61613.31,13.8,-1.0,0.0,0.00022]
[1780538630583,101.78,61627.32,13.8,-1.0,0.0,0.00023]
[1780538630963,101.78,61627.32,13.8,-1.0,0.0,0.00023]
[1780538631584,101.82,61610.82,13.8,-1.0,0.0,0.00022]
[1780538631806,101.82,61610.82,13.8,-1.0,0.0,0.00022]
[1780538632591,101.87,61607.25,13.8,-1.0,0.0,0.00022]
[1780538633597,101.91,61596.04,13.8,-1.0,0.0,0.00022]
[1780538634616,101.96,61597.7,13.8,-1.0,0.0,0.00022]
[1780538635655,101.96,61597.7,13.8,-1.0,0.0,0.00022]
[1780538635687,102.0,61593.07,13.8,-1.0,0.0,0.00022]
[1780538636624,102.05,61596.45,13.8,-1.0,0.0,0.00022]
[1780538637636,102.09,61588.87,13.8,-1.0,0.0,0.00022]
[1780538638644,102.14,61572.18,13.8,-1.0,0.0,0.00021]
[1780538639649,102.19,61592.18,13.8,-1.0,0.0,0.00023]
[1780538640678,102.19,61600.63,13.8,-1.0,0.0,0.00023]
[1780538640811,102.19,61600.63,13.8,-1.0,0.0,0.00023]
[1780538641685,102.28,61625.6,13.8,-1.0,0.0,0.00025]
[1780538642694,102.33,61638.14,13.8,-1.0,0.0,0.00026]
[1780538643699,102.38,61635.3,13.8,-1.0,0.0,0.00026]
[1780538644706,102.42,61628.62,13.8,-1.0,0.0,0.00026]
[1780538644860,102.42,61628.62,13.8,-1.0,0.0,0.00026]
[1780538645713,102.43,61652.2,13.8,-1.0,0.0,0.00028]
[1780538646173,102.43,61652.2,13.8,-1.0,0.0,0.00028]
[1780538646720,102.43,61655.43,13.8,-1.0,0.0,0.00028]
[1780538648734,102.44,61603.81,13.8,-1.0,0.0,0.00024]
[1780538649111,102.44,61603.81,13.8,-1.0,0.0,0.00024]
[1780538649744,102.49,61621.16,13.8,-1.0,0.0,0.00026]
[1780538650648,102.49,61621.16,13.8,-1.0,0.0,0.00026]
[1780538650768,102.49,61606.27,13.8,-1.0,0.0,0.00025]
[1780538651764,102.49,61592.78,13.8,-1.0,0.0,0.00024]
[1780538652770,102.59,61588.09,13.8,-1.0,0.0,0.00024]
[1780538653239,102.59,61588.09,13.8,-1.0,0.0,0.00024]
[1780538653783,102.59,61569.84,13.8,-1.0,0.0,0.00023]
[1780538654793,102.63,61553.48,13.8,-1.0,0.0,0.00022]
[1780538655272,102.63,61553.48,13.8,-1.0,0.0,0.00022]
[1780538655803,102.68,61554.16,13.8,-1.0,0.0,0.00022]
[1780538656809,102.73,61547.93,13.8,-1.0,0.0,0.00022]
[1780538658824,102.83,61530.12,13.8,-1.0,0.0,0.00022]
[1780538659361,102.83,61530.12,13.8,-1.0,0.0,0.00022]
[1780538659833,102.88,61542.01,13.8,-1.0,0.0,0.00023]
[1780538660840,102.93,61548.66,13.8,-1.0,0.0,0.00023]
[1780538661847,102.98,61547.62,13.8,-1.0,0.0,0.00023]
[1780538662854,103.03,61544.69,13.8,-1.0,0.0,0.00023]
[1780538663465,103.03,61544.69,13.8,-1.0,0.0,0.00023]
[1780538663863,103.08,61542.82,13.8,-1.0,0.0,0.00023]
[1780538664869,103.13,61509.27,13.8,-1.0,0.0,0.00022]
[1780538665346,103.13,61509.27,13.8,-1.0,0.0,0.00022]
[1780538665877,103.18,61510.15,13.8,-1.0,0.0,0.00022]
[1780538666894,103.23,61507.14,13.8,-1.0,0.0,0.00022]
[1780538668120,103.23,61507.14,13.8,-1.0,0.0,0.00022]
[1780538668215,103.34,61506.29,13.8,-1.0,0.0,0.00022]
[1780538668898,103.34,61500.48,13.8,-1.0,0.0,0.00022]
[1780538670029,103.34,61500.48,13.8,-1.0,0.0,0.00022]
[1780538670090,103.34,61500.66,13.8,-1.0,0.0,0.00022]
[1780538670926,103.39,61491.25,13.8,-1.0,0.0,0.00022]
[1780538672942,103.45,61473.52,13.8,-1.0,0.0,0.0002]
[1780538674141,103.45,61473.52,13.8,-1.0,0.0,0.0002]
[1780538674864,103.45,61473.52,13.8,-1.0,0.0,0.0002]
[1780538674897,103.51,61469.39,13.8,-1.0,0.0,0.0002]
[1780538676972,103.61,61467.44,13.8,-1.0,0.0,0.00021]
[1780538678374,103.61,61467.44,13.8,-1.0,0.0,0.00021]
[1780538678473,103.71,61472.88,13.8,-1.0,0.0,0.00021]
[1780538678987,103.71,61477.25,13.8,-1.0,0.0,0.00022]
[1780538679994,103.77,61482.14,13.8,-1.0,0.0,0.00022]
[1780538681001,103.77,61481.3,13.8,-1.0,0.0,0.00022]
[1780538682615,103.77,61481.3,13.8,-1.0,0.0,0.00022]
[1780538682739,103.83,61471.14,13.8,-1.0,0.0,0.00022]
[1780538683043,103.83,61459.41,13.8,-1.0,0.0,0.00021]
[1780538684036,103.88,61442.85,13.8,-1.0,0.0,0.0002]
[1780538685043,103.94,61431.35,13.8,-1.0,0.0,0.0002]
[1780538686820,103.94,61431.35,13.8,-1.0,0.0,0.0002]
[1780538686900,104.04,61424.78,13.8,-1.0,0.0,0.0002]
[1780538687067,104.04,61419.33,13.8,-1.0,0.0,0.0002]
[1780538688067,104.1,61417.07,13.8,-1.0,0.0,0.0002]
[1780538689776,104.1,61417.07,13.8,-1.0,0.0,0.0002]
[1780538689875,104.2,61412.6,13.8,-1.0,0.0,0.0002]
[1780538690427,104.2,61394.92,13.8,-1.0,0.0,0.00019]
[1780538692140,104.31,61378.02,13.8,-1.0,0.0,0.00018]
[1780538693046,104.31,61378.02,13.8,-1.0,0.0,0.00018]
[1780538693821,104.31,61378.02,13.8,-1.0,0.0,0.00018]
[1780538694302,104.36,61371.35,13.8,-1.0,0.0,0.00018]
[1780538695180,104.42,61369.39,13.8,-1.0,0.0,0.00018]
[1780538696166,104.42,61380.13,13.8,-1.0,0.0,0.00019]
[1780538697132,104.42,61380.13,13.8,-1.0,0.0,0.00019]
[1780538697264,104.42,61380.13,13.8,-1.0,0.0,0.00019]
[1780538698183,104.58,61387.01,13.8,-1.0,0.0,0.0002]
[1780538699190,104.63,61459.14,13.8,-1.0,0.0,0.00025]
[1780538700223,104.69,61453.93,13.8,-1.0,0.0,0.00025]
[1780538701145,104.69,61453.93,13.8,-1.0,0.0,0.00025]
[1780538701326,104.69,61453.93,13.8,-1.0,0.0,0.00025]
[1780538702250,104.75,61453.75,13.8,-1.0,0.0,0.00025]
[1780538703253,104.75,61468.25,13.8,-1.0,0.0,0.00026]
[1780538704270,104.86,61493.35,13.8,-1.0,0.0,0.00028]
[1780538705194,104.86,61493.35,13.8,-1.0,0.0,0.00028]
[1780538705277,104.91,61489.43,13.8,-1.0,0.0,0.00028]
[1780538706222,104.91,61489.43,13.8,-1.0,0.0,0.00028]
[1780538706297,104.97,61477.12,13.8,-1.0,0.0,0.00028]
[1780538707303,105.02,61499.52,13.8,-1.0,0.0,0.0003]
[1780538708315,105.08,61504.15,13.8,-1.0,0.0,0.0003]
[1780538709323,105.13,61489.94,13.8,-1.0,0.0,0.00029]
[1780538710217,105.13,61489.94,13.8,-1.0,0.0,0.00029]
[1780538710542,105.13,61489.94,13.8,-1.0,0.0,0.00029]
[1780538710653,105.14,61490.55,13.8,-1.0,0.0,0.0003]
[1780538713350,105.16,61505.29,13.8,-1.0,0.0,0.00031]
[1780538714429,105.16,61505.29,13.8,-1.0,0.0,0.00031]
[1780538714760,105.16,61505.29,13.8,-1.0,0.0,0.00031]
[1780538714819,105.16,61509.58,13.8,-1.0,0.0,0.00031]
[1780538715368,105.17,61528.9,13.8,-1.0,0.0,0.00033]
[1780538716373,105.17,61542.04,13.8,-1.0,0.0,0.00034]
[1780538717380,105.23,61568.41,13.8,-1.0,0.0,0.00037]
[1780538718678,105.23,61568.41,13.8,-1.0,0.0,0.00037]
[1780538719029,105.23,61568.41,13.8,-1.0,0.0,0.00037]
[1780538718727,105.28,61587.43,13.8,-0.99999,0.0,0.00039]
[1780538719408,105.29,61590.68,13.8,-0.99999,0.0,0.0004]
[1780538721422,105.3,61597.13,13.8,-0.99999,0.0,0.0004]
[1780538722936,105.3,61597.13,13.8,-0.99999,0.0,0.0004]
[1780538722973,105.31,61613.15,13.8,-0.99999,0.0,0.00042]
[1780538723598,105.31,61613.15,13.8,-0.99999,0.0,0.00042]
[1780538723614,105.36,61618.75,13.8,-0.99999,0.0,0.00043]
[1780538724445,105.4,61636.37,13.8,-0.99999,0.0,0.00046]
[1780538725452,105.4,61661.0,13.8,-0.99999,0.0,0.00049]
[1780538726459,105.41,61697.27,13.8,-0.99999,0.0,0.00053]
[1780538727723,105.41,61697.27,13.8,-0.99999,0.0,0.00053]
[1780538727817,105.42,61710.97,13.8,-0.99999,0.0,0.00055]
[1780538728477,105.48,61725.07,13.8,-0.99999,0.0,0.00058]
[1780538729606,105.48,61725.07,13.8,-0.99999,0.0,0.00058]
[1780538729658,105.48,61748.99,13.8,-0.99999,0.0,0.00062]
[1780538730489,105.49,61759.72,13.8,-0.99999,0.0,0.00064]
[1780538731970,105.49,61759.72,13.8,-0.99999,0.0,0.00064]
[1780538731496,105.49,61764.82,13.8,-0.99999,0.0,0.00063]
[1780538732867,105.49,61764.82,13.8,-0.99999,0.0,0.00063]
[1780538732957,105.49,61770.56,13.8,-0.99999,0.0,0.00064]
[1780538733510,105.53,61793.55,13.8,-0.99999,0.0,0.00068]
[1780538734519,105.53,61821.84,13.8,-0.99999,0.0,0.00073]
[1780538735533,105.54,61845.66,13.8,-0.99999,0.0,0.00078]
[1780538736405,105.54,61845.66,13.8,-0.99999,0.0,0.00078]
[1780538736541,105.54,61852.44,13.8,-0.99999,0.0,0.00079]
[1780538737337,105.54,61852.44,13.8,-0.99999,0.0,0.00079]
[1780538737548,105.54,61874.68,13.8,-0.99999,0.0,0.00084]
[1780538738570,105.54,61894.67,13.8,-0.99999,0.0,0.00088]
[1780538739575,105.54,61922.44,13.8,-0.99999,0.0,0.00094]
[1780538740582,105.54,61924.48,13.8,-0.99999,0.0,0.00095]
[1780538741594,105.54,61914.01,13.8,-0.99999,0.0,0.00092]
[1780538742597,105.54,61876.49,13.8,-0.99999,0.0,0.00084]
[1780538743620,105.54,61849.11,13.8,-0.99999,0.0,0.00078]
[1780538744628,105.54,61848.88,13.8,-0.99999,0.0,0.00078]
[1780538745622,105.54,61848.88,13.8,-0.99999,0.0,0.00078]
[1780538745656,105.54,61867.41,13.8,-0.99999,0.0,0.00082]
[1780538746372,105.54,61867.41,13.8,-0.99999,0.0,0.00082]
[1780538746656,105.54,61912.61,13.8,-0.99999,0.0,0.00092]
[1780538747683,105.54,61925.8,13.8,-0.99999,0.0,0.00095]
[1780538748681,105.54,61919.77,13.8,-0.99999,0.0,0.00094]
[1780538749601,105.54,61919.77,13.8,-0.99999,0.0,0.00094]
[1780538749708,105.54,61968.68,13.8,-0.99999,0.0,0.00106]
[1780538750292,105.54,61968.68,13.8,-0.99999,0.0,0.00106]
[1780538750728,105.54,61975.31,13.8,-0.99998,0.0,0.00107]
[1780538751720,105.54,61957.49,13.8,-0.99999,0.0,0.00103]
[1780538752727,105.54,61909.97,13.8,-0.99999,0.0,0.00091]
[1780538753699,105.54,61909.97,13.8,-0.99999,0.0,0.00091]
[1780538753996,105.54,61909.97,13.8,-0.99999,0.0,0.00091]
[1780538754018,105.54,61915.0,13.8,-0.99999,0.0,0.00093]
[1780538754752,105.54,61926.55,13.8,-0.99999,0.0,0.00095]
[1780538756049,105.54,61888.41,13.8,-0.99999,0.0,0.00087]
[1780538756776,105.54,61893.13,13.8,-0.99999,0.0,0.00088]
[1780538757808,105.54,61893.13,13.8,-0.99999,0.0,0.00088]
[1780538757889,105.54,61916.84,13.8,-0.99999,0.0,0.00093]
[1780538758647,105.54,61916.84,13.8,-0.99999,0.0,0.00093]
[1780538758825,105.54,61916.74,13.8,-0.99999,0.0,0.00093]
[1780538759797,105.54,61901.98,13.8,-0.99999,0.0,0.0009]
[1780538760814,105.54,61908.33,13.8,-0.99999,0.0,0.00091]
[1780538761824,105.54,61947.43,13.8,-0.99999,0.0,0.001]
[1780538762662,105.54,61947.43,13.8,-0.99999,0.0,0.001]
[1780538762857,105.54,61951.8,13.8,-0.99999,0.0,0.00101]
[1780538764859,105.54,61991.49,13.8,-0.99998,0.0,0.00112]
[1780538765291,105.54,61991.49,13.8,-0.99998,0.0,0.00112]
[1780538765874,105.54,61996.07,13.8,-0.99998,0.0,0.00113]
[1780538766880,105.54,62022.0,13.8,-0.99998,0.0,0.00121]
[1780538767902,105.54,62015.44,13.8,-0.99998,0.0,0.00119]
[1780538769269,105.54,62015.44,13.8,-0.99998,0.0,0.00119]
[1780538768901,105.54,62035.32,13.8,-0.99998,0.0,0.00125]
[1780538769649,105.54,62035.32,13.8,-0.99998,0.0,0.00125]
[1780538770912,105.54,62053.6,13.8,-0.99998,0.0,0.0013]
[1780538771919,105.54,62066.51,13.8,-0.99998,0.0,0.00134]
[1780538772941,105.54,62055.82,13.8,-0.99998,0.0,0.00131]
[1780538773475,105.54,62055.82,13.8,-0.99998,0.0,0.00131]
[1780538773937,105.54,62029.87,13.8,-0.99998,0.0,0.00123]
[1780538774270,105.54,62029.87,13.8,-0.99998,0.0,0.00123]
[1780538774945,105.54,62014.35,13.8,-0.99998,0.0,0.00118]
[1780538775966,105.54,62001.18,13.8,-0.99998,0.0,0.00115]
[1780538776962,105.54,61991.04,13.8,-0.99998,0.0,0.00112]
[1780538777435,105.54,61991.04,13.8,-0.99998,0.0,0.00112]
[1780538777983,105.54,61987.02,13.8,-0.99998,0.0,0.00111]
[1780538778545,105.54,61987.02,13.8,-0.99998,0.0,0.00111]
[1780538778991,105.54,61971.59,13.8,-0.99998,0.0,0.00106]
[1780538780096,105.54,61977.58,13.8,-0.99998,0.0,0.00108]
[1780538781001,105.54,62001.03,13.8,-0.99998,0.0,0.00115]
[1780538781372,105.54,62001.03,13.8,-0.99998,0.0,0.00115]
[1780538781846,105.54,62001.03,13.8,-0.99998,0.0,0.00115]
[1780538782009,105.54,62004.85,13.8,-0.99998,0.0,0.00116]
[1780538783178,105.54,62028.55,13.8,-0.99998,0.0,0.00123]
[1780538784176,105.54,62054.37,13.8,-0.99998,0.0,0.00131]
[1780538785965,105.54,62059.17,13.8,-0.99998,0.0,0.00132]
[1780538786195,105.54,62047.92,13.8,-0.99998,0.0,0.00128]
[1780538786424,105.54,62047.92,13.8,-0.99998,0.0,0.00128]
[1780538787216,105.54,62048.05,13.8,-0.99998,0.0,0.00129]
[1780538789232,105.54,62050.04,13.8,-0.99998,0.0,0.00129]
[1780538789966,105.54,62050.04,13.8,-0.99998,0.0,0.00129]
[1780538790360,105.54,62050.04,13.8,-0.99998,0.0,0.00129]
[1780538790300,105.54,62022.55,13.8,-0.99998,0.0,0.00121]
[1780538791263,105.54,62000.24,13.8,-0.99998,0.0,0.00111]
[1780538792272,105.54,62017.52,13.8,-0.99998,0.0,0.00116]
[1780538793285,105.54,62027.54,13.8,-0.99998,0.0,0.00119]
[1780538794045,105.54,62027.54,13.8,-0.99998,0.0,0.00119]
[1780538794293,105.54,62033.92,13.8,-0.99998,0.0,0.00121]
[1780538794912,105.54,62033.92,13.8,-0.99998,0.0,0.00121]
[1780538795300,105.54,62022.67,13.8,-0.99998,0.0,0.00118]
[1780538796316,105.54,62017.37,13.8,-0.99998,0.0,0.00116]
[1780538797319,105.54,62020.83,13.8,-0.99998,0.0,0.00117]
[1780538797939,105.54,62020.83,13.8,-0.99998,0.0,0.00117]
[1780538798333,105.54,61980.84,13.8,-0.99998,0.0,0.00106]
[1780538915435,105.68,62298.63,13.8,-0.99997,0.0,0.00223]
[1780538916444,105.69,62282.41,13.8,-0.99997,0.0,0.00215]
[1780538917448,105.69,62278.07,13.8,-0.99997,0.0,0.00213]
[1780538918455,105.69,62277.26,13.8,-0.99997,0.0,0.00212]
[1780538919325,105.69,62277.26,13.8,-0.99997,0.0,0.00212]
[1780538919462,105.69,62275.36,13.8,-0.99997,0.0,0.00211]
[1780538920472,105.69,62265.2,13.8,-0.99997,0.0,0.00206]
[1780538921478,105.69,62251.93,13.8,-0.99997,0.0,0.002]
[1780538922486,105.69,62239.77,13.8,-0.99997,0.0,0.00194]
[1780538923174,105.69,62239.77,13.8,-0.99997,0.0,0.00194]
[1780538923493,105.69,62228.3,13.8,-0.99997,0.0,0.00189]
[1780538924500,105.69,62219.41,13.8,-0.99997,0.0,0.00185]
[1780538925507,105.69,62218.51,13.8,-0.99997,0.0,0.00184]
[1780538927199,105.69,62218.98,13.8,-0.99997,0.0,0.00185]
[1780538927521,105.69,62222.32,13.8,-0.99997,0.0,0.00186]
[1780538928528,105.69,62219.74,13.8,-0.99997,0.0,0.00185]
[1780538929242,105.69,62219.74,13.8,-0.99997,0.0,0.00185]
[1780538929535,105.69,62214.13,13.8,-0.99997,0.0,0.00183]
[1780538930544,105.69,62202.98,13.8,-0.99997,0.0,0.00178]
[1780538931551,105.69,62194.69,13.8,-0.99997,0.0,0.00174]
[1780538932017,105.69,62194.69,13.8,-0.99997,0.0,0.00174]
[1780538932558,105.69,62198.99,13.8,-0.99997,0.0,0.00176]
[1780538933565,105.69,62204.61,13.8,-0.99997,0.0,0.00178]
[1780538934574,105.69,62213.01,13.8,-0.99997,0.0,0.00182]
[1780538935580,105.69,62220.23,13.8,-0.99997,0.0,0.00185]
[1780538936027,105.69,62220.23,13.8,-0.99997,0.0,0.00185]
[1780538936588,105.69,62220.53,13.8,-0.99997,0.0,0.00185]
[1780538937594,105.69,62215.26,13.8,-0.99997,0.0,0.00183]
[1780538938415,105.69,62215.26,13.8,-0.99997,0.0,0.00183]
[1780538938604,105.69,62204.86,13.8,-0.99997,0.0,0.00179]
[1780538939610,105.69,62200.85,13.8,-0.99997,0.0,0.00177]
[1780538941631,105.69,62212.88,13.8,-0.99997,0.0,0.00182]
[1780538942738,105.69,62212.88,13.8,-0.99997,0.0,0.00182]
[1780538942768,105.69,62211.38,13.8,-0.99997,0.0,0.00181]
[1780538943642,105.69,62199.3,13.8,-0.99997,0.0,0.00176]
[1780538944662,105.69,62195.14,13.8,-0.99997,0.0,0.00174]
[1780538945558,105.69,62195.14,13.8,-0.99997,0.0,0.00174]
[1780538946671,105.69,62192.25,13.8,-0.99997,0.0,0.00173]
[1780538946961,105.69,62192.25,13.8,-0.99997,0.0,0.00173]
[1780538947676,105.69,62181.7,13.8,-0.99998,0.0,0.00169]
[1780538948712,105.69,62138.12,13.8,-0.99998,0.0,0.00152]
[1780538949697,105.69,62192.0,13.8,-0.99997,0.0,0.00173]
[1780538950709,105.69,62190.35,13.8,-0.99997,0.0,0.00172]
[1780538951030,105.69,62190.35,13.8,-0.99997,0.0,0.00172]
[1780538951723,105.69,62184.87,13.8,-0.99998,0.0,0.0017]
[1780538952730,105.7,62176.58,13.8,-0.99998,0.0,0.00167]
[1780538953036,105.7,62176.58,13.8,-0.99998,0.0,0.00167]
[1780538953280,105.7,62176.58,13.8,-0.99998,0.0,0.00167]
[1780538953737,105.7,62162.81,13.8,-0.99998,0.0,0.00161]
[1780538954744,105.7,62153.37,13.8,-0.99998,0.0,0.00158]
[1780538955150,105.7,62153.37,13.8,-0.99998,0.0,0.00158]
[1780538955751,105.7,62149.84,13.8,-0.99998,0.0,0.00156]
[1780538956193,105.7,62149.84,13.8,-0.99998,0.0,0.00156]
[1780538956758,105.7,62156.93,13.8,-0.99998,0.0,0.00159]
[1780538957776,105.7,62160.3,13.8,-0.99998,0.0,0.0016]
[1780538959794,105.7,62151.29,13.8,-0.99998,0.0,0.00157]
[1780538960201,105.7,62151.29,13.8,-0.99998,0.0,0.00157]
[1780538960801,105.7,62148.29,13.8,-0.99998,0.0,0.00156]
[1780538961808,105.7,62149.61,13.8,-0.99998,0.0,0.00156]
[1780538962266,105.7,62149.61,13.8,-0.99998,0.0,0.00156]
[1780538962815,105.7,62144.76,13.8,-0.99998,0.0,0.00154]
[1780538963822,105.7,62127.5,13.8,-0.99998,0.0,0.00148]
[1780538964507,105.7,62127.5,13.8,-0.99998,0.0,0.00148]
[1780538964555,105.7,62127.5,13.8,-0.99998,0.0,0.00148]
[1780538964828,105.7,62119.47,13.8,-0.99998,0.0,0.00145]
[1780538965854,105.7,62119.47,13.8,-0.99998,0.0,0.00145]
[1780538965840,105.7,62101.87,13.8,-0.99998,0.0,0.00139]
[1780538966849,105.7,62084.58,13.8,-0.99998,0.0,0.00133]
[1780538967872,105.7,62083.47,13.8,-0.99998,0.0,0.00133]
[1780538969880,105.7,62083.81,13.8,-0.99998,0.0,0.00133]
[1780538969922,105.7,62081.4,13.8,-0.99998,0.0,0.00132]
[1780538971892,105.7,62077.91,13.8,-0.99998,0.0,0.00128]
[1780538973416,105.7,62078.15,13.8,-0.99998,0.0,0.00128]
[1780538973910,105.7,62076.19,13.8,-0.99998,0.0,0.00127]
[1780538974922,105.7,62066.83,13.8,-0.99998,0.0,0.00125]
[1780538975928,105.7,62062.18,13.8,-0.99998,0.0,0.00123]
[1780538977136,105.7,62059.42,13.8,-0.99998,0.0,0.00122]
[1780538978962,105.7,62072.27,13.8,-0.99998,0.0,0.00126]
[1780538979328,105.7,62072.27,13.8,-0.99998,0.0,0.00126]
[1780538979921,105.7,62072.27,13.8,-0.99998,0.0,0.00126]
[1780538979972,105.7,62068.58,13.8,-0.99998,0.0,0.00125]
[1780538980978,105.7,62054.29,13.8,-0.99998,0.0,0.00121]
[1780538981986,105.7,62053.58,13.8,-0.99998,0.0,0.00121]
[1780538983974,105.7,62053.58,13.8,-0.99998,0.0,0.00121]
[1780538983346,105.7,62045.17,13.8,-0.99998,0.0,0.00118]
[1780538984073,105.7,62031.94,13.8,-0.99998,0.0,0.00114]
[1780538985036,105.7,62033.8,13.8,-0.99998,0.0,0.00115]
[1780538986043,105.7,62044.81,13.8,-0.99998,0.0,0.00118]
[1780538987345,105.7,62044.81,13.8,-0.99998,0.0,0.00118]
[1780538987422,105.7,62050.2,13.8,-0.99998,0.0,0.0012]
[1780538988069,105.7,62060.37,13.8,-0.99998,0.0,0.00123]
[1780538989068,105.7,62059.0,13.8,-0.99998,0.0,0.00122]
[1780538991369,105.7,62060.36,13.8,-0.99998,0.0,0.00123]
[1780538991447,105.7,62061.92,13.8,-0.99998,0.0,0.00123]
[1780538993093,105.7,62062.32,13.8,-0.99998,0.0,0.00123]
[1780538993280,105.7,62047.56,13.8,-0.99998,0.0,0.00119]
[1780538994106,105.7,62026.84,13.8,-0.99998,0.0,0.00113]
[1780538995113,105.7,62031.11,13.8,-0.99998,0.0,0.00114]
[1780538996945,105.7,62031.11,13.8,-0.99998,0.0,0.00114]
[1780538996985,105.7,62021.83,13.8,-0.99998,0.0,0.00111]
[1780538997129,105.7,61999.35,13.8,-0.99999,0.0,0.00105]
[1780538998136,105.7,61952.5,13.8,-0.99999,0.0,0.00094]
[1780538999151,105.7,62006.24,13.8,-0.99998,0.0,0.00107]
[1780539000616,105.7,62006.24,13.8,-0.99998,0.0,0.00107]
[1780539000662,105.7,62004.53,13.8,-0.99998,0.0,0.00107]
[1780539001261,105.7,62015.3,13.8,-0.99998,0.0,0.0011]
[1780539003708,105.7,62009.81,13.8,-0.99998,0.0,0.00108]
[1780539004687,105.7,62009.81,13.8,-0.99998,0.0,0.00108]
[1780539004742,105.7,61999.92,13.8,-0.99998,0.0,0.00106]
[1780539005961,105.7,61999.92,13.8,-0.99998,0.0,0.00106]
[1780539006013,105.7,62005.67,13.8,-0.99998,0.0,0.00107]
[1780539006333,105.7,62011.27,13.8,-0.99998,0.0,0.00109]
[1780539007337,105.7,61996.22,13.8,-0.99999,0.0,0.00105]
[1780539008646,105.7,61996.22,13.8,-0.99999,0.0,0.00105]
[1780539008742,105.7,61993.85,13.8,-0.99999,0.0,0.00104]
[1780539009351,105.7,61994.86,13.8,-0.99999,0.0,0.00104]
[1780539010358,105.7,61989.91,13.8,-0.99999,0.0,0.00103]
[1780539011366,105.7,61973.64,13.8,-0.99999,0.0,0.00099]
[1780539012372,105.7,61965.21,13.8,-0.99999,0.0,0.00097]
[1780539013379,105.7,61967.29,13.8,-0.99999,0.0,0.00097]
[1780539014588,105.7,61967.29,13.8,-0.99999,0.0,0.00097]
[1780539014628,105.7,61980.83,13.8,-0.99999,0.0,0.00101]
[1780539015397,105.7,61976.6,13.8,-0.99999,0.0,0.001]
[1780539016446,105.7,61976.6,13.8,-0.99999,0.0,0.001]
[1780539016528,105.7,61963.69,13.8,-0.99999,0.0,0.00096]
[1780539018084,105.7,61963.69,13.8,-0.99999,0.0,0.00096]
[1780539017410,105.7,61968.23,13.8,-0.99999,0.0,0.00098]
[1780539018274,105.7,61968.23,13.8,-0.99999,0.0,0.00098]
[1780539018417,105.7,61972.31,13.8,-0.99999,0.0,0.00099]
[1780539019424,105.7,61978.76,13.8,-0.99999,0.0,0.001]
[1780539020179,105.7,61978.76,13.8,-0.99999,0.0,0.001]
[1780539020431,105.7,62001.91,13.8,-0.99998,0.0,0.00106]
[1780539021438,105.7,62012.85,13.8,-0.99998,0.0,0.00109]
[1780539022445,105.7,62019.41,13.8,-0.99998,0.0,0.00111]
[1780539024043,105.7,62019.41,13.8,-0.99998,0.0,0.00111]
[1780539024087,105.7,62030.47,13.8,-0.99998,0.0,0.00114]
[1780539024464,105.7,62043.12,13.8,-0.99998,0.0,0.00117]
[1780539025476,105.7,62055.43,13.8,-0.99998,0.0,0.00121]
[1780539026482,105.7,62066.5,13.8,-0.99998,0.0,0.00124]
[1780539028098,105.7,62066.5,13.8,-0.99998,0.0,0.00124]
[1780539027498,105.7,62080.27,13.8,-0.99998,0.0,0.00129]
[1780539029065,105.7,62080.27,13.8,-0.99998,0.0,0.00129]
[1780539028497,105.7,62101.23,13.8,-0.99998,0.0,0.00135]
[1780539029504,105.7,62092.98,13.8,-0.99998,0.0,0.00133]
[1780539030519,105.7,62083.97,13.8,-0.99998,0.0,0.0013]
[1780539031524,105.7,62097.58,13.8,-0.99998,0.0,0.00131]
[1780539033083,105.7,62097.58,13.8,-0.99998,0.0,0.00131]
[1780539032531,105.7,62107.5,13.8,-0.99998,0.0,0.00134]
[1780539033538,105.7,62109.6,13.8,-0.99998,0.0,0.00135]
[1780539034923,105.7,62109.6,13.8,-0.99998,0.0,0.00135]
[1780539034972,105.7,62129.45,13.8,-0.99998,0.0,0.00141]
[1780539035552,105.7,62150.08,13.8,-0.99998,0.0,0.00149]
[1780539036559,105.7,62158.21,13.8,-0.99998,0.0,0.00152]
[1780539037566,105.7,62154.4,13.8,-0.99998,0.0,0.0015]
[1780539038646,105.7,62154.4,13.8,-0.99998,0.0,0.0015]
[1780539038724,105.7,62133.87,13.8,-0.99998,0.0,0.00143]
[1780539039581,105.7,62112.17,13.8,-0.99998,0.0,0.00136]
[1780539040592,105.7,62105.57,13.8,-0.99998,0.0,0.00133]
[1780539041597,105.7,62092.1,13.8,-0.99998,0.0,0.00129]
[1780539042965,105.7,62092.1,13.8,-0.99998,0.0,0.00129]
[1780539043051,105.7,62089.29,13.8,-0.99998,0.0,0.00128]
[1780539044617,105.7,62074.72,13.8,-0.99998,0.0,0.00124]
[1780539045625,105.7,62071.47,13.8,-0.99998,0.0,0.00123]
[1780539046963,105.7,62071.47,13.8,-0.99998,0.0,0.00123]
[1780539046968,105.7,62065.93,13.8,-0.99998,0.0,0.00121]
[1780539047638,105.7,62063.45,13.8,-0.99998,0.0,0.0012]
[1780539048207,105.7,62063.45,13.8,-0.99998,0.0,0.0012]
[1780539048646,105.7,62003.26,13.8,-0.99999,0.0,0.00104]
[1780539049657,105.7,62025.92,13.8,-0.99998,0.0,0.0011]
[1780539050661,105.7,62021.52,13.8,-0.99998,0.0,0.00108]
[1780539052178,105.7,62025.65,13.8,-0.99998,0.0,0.0011]
[1780539052675,105.7,62029.17,13.8,-0.99998,0.0,0.00111]
[1780539053682,105.7,62044.51,13.8,-0.99998,0.0,0.00115]
[1780539054245,105.7,62044.51,13.8,-0.99998,0.0,0.00115]
[1780539054691,105.7,62051.92,13.8,-0.99998,0.0,0.00117]
[1780539055698,105.7,62059.19,13.8,-0.99998,0.0,0.00119]
[1780539056243,105.7,62059.19,13.8,-0.99998,0.0,0.00119]
[1780539056714,105.7,62057.01,13.8,-0.99998,0.0,0.00118]
[1780539057722,105.7,62054.83,13.8,-0.99998,0.0,0.00118]
[1780539058728,105.7,62051.9,13.8,-0.99998,0.0,0.00117]
[1780539059735,105.7,62055.36,13.8,-0.99998,0.0,0.00118]
[1780539060743,105.7,62068.95,13.8,-0.99998,0.0,0.00122]
[1780539061750,105.7,62071.68,13.8,-0.99998,0.0,0.00123]
[1780539062757,105.7,62076.16,13.8,-0.99998,0.0,0.00124]
[1780539063839,105.7,62076.16,13.8,-0.99998,0.0,0.00124]
[1780539063874,105.7,62086.57,13.8,-0.99998,0.0,0.00127]
[1780539064771,105.7,62097.15,13.8,-0.99998,0.0,0.00131]
[1780539065778,105.7,62116.85,13.8,-0.99998,0.0,0.00137]
[1780539066785,105.7,62138.88,13.8,-0.99998,0.0,0.00145]
[1780539067867,105.7,62138.88,13.8,-0.99998,0.0,0.00145]
[1780539067913,105.7,62141.44,13.8,-0.99998,0.0,0.00146]
[1780539070011,105.7,62141.98,13.8,-0.99998,0.0,0.00146]
[1780539070112,105.7,62161.92,13.8,-0.99998,0.0,0.00153]
[1780539071821,105.7,62152.53,13.8,-0.99998,0.0,0.0015]
[1780539072553,105.7,62152.53,13.8,-0.99998,0.0,0.0015]
[1780539072832,105.7,62145.85,13.8,-0.99998,0.0,0.00147]
[1780539073838,105.7,62139.52,13.8,-0.99998,0.0,0.00145]
[1780539074846,105.7,62132.32,13.8,-0.99998,0.0,0.00142]
[1780539075860,105.7,62134.87,13.8,-0.99998,0.0,0.00143]
[1780539076626,105.7,62134.87,13.8,-0.99998,0.0,0.00143]
[1780539076995,105.7,62147.84,13.8,-0.99998,0.0,0.00148]
[1780539077897,105.7,62154.98,13.8,-0.99998,0.0,0.00151]
[1780539078745,105.7,62154.98,13.8,-0.99998,0.0,0.00151]
[1780539078882,105.7,62143.91,13.8,-0.99998,0.0,0.00147]
[1780539079889,105.7,62129.22,13.8,-0.99998,0.0,0.00141]
[1780539080819,105.7,62129.22,13.8,-0.99998,0.0,0.00141]
[1780539080896,105.7,62144.2,13.8,-0.99998,0.0,0.00147]
[1780539081902,105.7,62159.82,13.8,-0.99998,0.0,0.00152]
[1780539082910,105.7,62175.39,13.8,-0.99998,0.0,0.00158]
[1780539083917,105.7,62189.43,13.8,-0.99998,0.0,0.00164]
[1780539084830,105.7,62189.43,13.8,-0.99998,0.0,0.00164]
[1780539084936,105.7,62191.08,13.8,-0.99998,0.0,0.00164]
[1780539085944,105.7,62194.52,13.8,-0.99998,0.0,0.00166]
[1780539086474,105.7,62194.52,13.8,-0.99998,0.0,0.00166]
[1780539086953,105.7,62218.17,13.8,-0.99997,0.0,0.00175]
[1780539087969,105.7,62223.2,13.8,-0.99997,0.0,0.00177]
[1780539089983,105.7,62217.37,13.8,-0.99997,0.0,0.00175]
[1780539090251,105.7,62217.37,13.8,-0.99997,0.0,0.00175]
[1780539090990,105.7,62212.42,13.8,-0.99997,0.0,0.00173]
[1780539092012,105.7,62229.57,13.8,-0.99997,0.0,0.00176]
[1780539092479,105.7,62229.57,13.8,-0.99997,0.0,0.00176]
[1780539093005,105.7,62258.32,13.8,-0.99997,0.0,0.00188]
[1780539094015,105.7,62264.03,13.8,-0.99997,0.0,0.00191]
[1780539095021,105.7,62254.84,13.8,-0.99997,0.0,0.00187]
[1780539096028,105.7,62246.19,13.8,-0.99997,0.0,0.00183]
[1780539096507,105.7,62246.19,13.8,-0.99997,0.0,0.00183]
[1780539097034,105.7,62242.71,13.8,-0.99997,0.0,0.00181]
[1780539098041,105.7,62201.51,13.8,-0.99998,0.0,0.00164]
[1780539098498,105.7,62201.51,13.8,-0.99998,0.0,0.00164]
[1780539099048,105.7,62250.62,13.8,-0.99997,0.0,0.00185]
[1780539100059,105.7,62252.13,13.8,-0.99997,0.0,0.00186]
[1780539100850,105.7,62252.13,13.8,-0.99997,0.0,0.00186]
[1780539101066,105.7,62247.36,13.8,-0.99997,0.0,0.00183]
[1780539102073,105.7,62229.13,13.8,-0.99997,0.0,0.00176]
[1780539103080,105.7,62225.51,13.8,-0.99997,0.0,0.00174]
[1780539104814,105.7,62226.14,13.8,-0.99997,0.0,0.00174]
[1780539105094,105.7,62220.5,13.8,-0.99997,0.0,0.00172]
[1780539106101,105.7,62211.9,13.8,-0.99998,0.0,0.00168]
[1780539107112,105.7,62211.9,13.8,-0.99998,0.0,0.00168]
[1780539107161,105.7,62202.53,13.8,-0.99998,0.0,0.00165]
[1780539107252,105.7,62202.53,13.8,-0.99998,0.0,0.00165]
[1780539108116,105.7,62198.19,13.8,-0.99998,0.0,0.00163]
[1780539109126,105.7,62215.36,13.8,-0.99998,0.0,0.0017]
[1780539109910,105.7,62215.36,13.8,-0.99998,0.0,0.0017]
[1780539109964,105.7,62215.36,13.8,-0.99998,0.0,0.0017]
[1780539110013,105.7,62215.36,13.8,-0.99998,0.0,0.0017]
[1780539110135,105.7,62225.04,13.8,-0.99997,0.0,0.00174]
[1780539111151,105.7,62238.88,13.8,-0.99997,0.0,0.0018]
[1780539112157,105.7,62236.69,13.8,-0.99997,0.0,0.00179]
[1780539113911,105.7,62240.43,13.8,-0.99997,0.0,0.0018]
[1780539114176,105.7,62234.52,13.8,-0.99997,0.0,0.00178]
[1780539115183,105.7,62230.08,13.8,-0.99997,0.0,0.00176]
[1780539117221,105.7,62227.05,13.8,-0.99997,0.0,0.00175]
[1780539118221,105.7,62223.9,13.8,-0.99997,0.0,0.00173]
[1780539119229,105.7,62226.37,13.8,-0.99997,0.0,0.00174]
[1780539119618,105.7,62226.37,13.8,-0.99997,0.0,0.00174]
[1780539120236,105.7,62227.52,13.8,-0.99997,0.0,0.00175]
[1780539120669,105.7,62227.52,13.8,-0.99997,0.0,0.00175]
[1780539121067,105.7,62227.52,13.8,-0.99997,0.0,0.00175]
[1780539121276,105.7,62227.52,13.8,-0.99997,0.0,0.00175]
[1780539121137,105.7,62227.52,13.8,-0.99997,0.0,0.00175]
[1780539121987,105.7,62227.52,13.8,-0.99997,0.0,0.00175]
[1780539122314,105.7,62227.52,13.8,-0.99997,0.0,0.00175]
[1780539122295,105.7,62192.93,13.8,-0.99998,0.0,0.00161]
[1780539123077,105.7,62192.93,13.8,-0.99998,0.0,0.00161]
[1780539123300,105.7,62180.84,13.8,-0.99998,0.0,0.00156]
[1780539124038,105.7,62180.84,13.8,-0.99998,0.0,0.00156]
[1780539124117,105.7,62180.84,13.8,-0.99998,0.0,0.00156]
[1780539124736,105.7,62180.84,13.8,-0.99998,0.0,0.00156]
[1780539124837,105.7,62175.89,13.8,-0.99998,0.0,0.00154]
[1780539125851,105.7,62178.8,13.8,-0.99998,0.0,0.00155]
[1780539126752,105.7,62178.8,13.8,-0.99998,0.0,0.00155]
[1780539126872,105.7,62178.8,13.8,-0.99998,0.0,0.00155]
[1780539126924,105.7,62204.11,13.8,-0.99998,0.0,0.00165]
[1780539127517,105.7,62223.78,13.8,-0.99997,0.0,0.00173]
[1780539128521,105.7,62230.05,13.8,-0.99997,0.0,0.00176]
[1780539129537,105.7,62239.16,13.8,-0.99997,0.0,0.0018]
[1780539130830,105.7,62239.16,13.8,-0.99997,0.0,0.0018]
[1780539130843,105.7,62249.04,13.8,-0.99997,0.0,0.00184]
[1780539131968,105.7,62265.79,13.8,-0.99997,0.0,0.00192]
[1780539132762,105.7,62265.79,13.8,-0.99997,0.0,0.00192]
[1780539132815,105.7,62277.47,13.8,-0.99997,0.0,0.00197]
[1780539133587,105.7,62287.81,13.8,-0.99997,0.0,0.00202]
[1780539134594,105.7,62293.82,13.8,-0.99997,0.0,0.00205]
[1780539135517,105.7,62293.82,13.8,-0.99997,0.0,0.00205]
[1780539135601,105.7,62290.18,13.8,-0.99997,0.0,0.00203]
[1780539136753,105.7,62290.18,13.8,-0.99997,0.0,0.00203]
[1780539136832,105.7,62287.28,13.8,-0.99997,0.0,0.00202]
[1780539137628,105.7,62280.29,13.8,-0.99997,0.0,0.00199]
[1780539138639,105.7,62275.35,13.8,-0.99997,0.0,0.00196]
[1780539139644,105.7,62278.65,13.8,-0.99997,0.0,0.00198]
[1780539141177,105.7,62278.65,13.8,-0.99997,0.0,0.00198]
[1780539141911,105.7,62278.52,13.8,-0.99997,0.0,0.00198]
[1780539142012,105.7,62278.52,13.8,-0.99997,0.0,0.00198]
[1780539142229,105.7,62289.25,13.8,-0.99997,0.0,0.00203]
[1780539142666,105.7,62303.23,13.8,-0.99997,0.0,0.0021]
[1780539144250,105.7,62317.83,13.8,-0.99997,0.0,0.00217]
[1780539144747,105.7,62317.83,13.8,-0.99997,0.0,0.00217]
[1780539145222,105.7,62317.83,13.8,-0.99997,0.0,0.00217]
[1780539145283,105.7,62308.22,13.8,-0.99997,0.0,0.00212]
[1780539145687,105.7,62300.29,13.8,-0.99997,0.0,0.00208]
[1780539146747,105.7,62300.29,13.8,-0.99997,0.0,0.00208]
[1780539146863,105.7,62301.16,13.8,-0.99997,0.0,0.00209]
[1780539147701,105.7,62307.95,13.8,-0.99997,0.0,0.00212]
[1780539149381,105.7,62307.95,13.8,-0.99997,0.0,0.00212]
[1780539148708,105.7,62263.28,13.8,-0.99997,0.0,0.00191]
[1780539149911,105.7,62313.03,13.8,-0.99997,0.0,0.00215]
[1780539150724,105.7,62317.97,13.8,-0.99997,0.0,0.00217]
[1780539151730,105.7,62305.23,13.8,-0.99997,0.0,0.00206]
[1780539153323,105.7,62305.23,13.8,-0.99997,0.0,0.00206]
[1780539153400,105.7,62298.41,13.8,-0.99997,0.0,0.00202]
[1780539153744,105.7,62307.31,13.8,-0.99997,0.0,0.00207]
[1780539155293,105.7,62307.6,13.8,-0.99997,0.0,0.00207]
[1780539155758,105.7,62327.08,13.8,-0.99997,0.0,0.00217]
[1780539156767,105.7,62341.81,13.8,-0.99997,0.0,0.00224]
[1780539157773,105.7,62329.97,13.8,-0.99997,0.0,0.00218]
[1780539159300,105.7,62329.97,13.8,-0.99997,0.0,0.00218]
[1780539159351,105.7,62314.99,13.8,-0.99997,0.0,0.0021]
[1780539159788,105.7,62315.91,13.8,-0.99997,0.0,0.00211]
[1780539160798,105.7,62329.36,13.8,-0.99997,0.0,0.00218]
[1780539161503,105.7,62329.36,13.8,-0.99997,0.0,0.00218]
[1780539161743,105.7,62329.36,13.8,-0.99997,0.0,0.00218]
[1780539161806,105.7,62342.74,13.8,-0.99997,0.0,0.00225]
[1780539163492,105.7,62342.74,13.8,-0.99997,0.0,0.00225]
[1780539163543,105.7,62342.74,13.8,-0.99997,0.0,0.00225]
[1780539162817,105.7,62335.95,13.8,-0.99997,0.0,0.00221]
[1780539163823,105.7,62330.16,13.8,-0.99997,0.0,0.00218]
[1780539164835,105.7,62330.16,13.8,-0.99997,0.0,0.00218]
[1780539164891,105.7,62335.65,13.8,-0.99997,0.0,0.00221]
[1780539165837,105.7,62340.1,13.8,-0.99997,0.0,0.00223]
[1780539166844,105.7,62338.44,13.8,-0.99997,0.0,0.00222]
[1780539167504,105.7,62338.44,13.8,-0.99997,0.0,0.00222]
[1780539167851,105.7,62343.98,13.8,-0.99997,0.0,0.00225]
[1780539168858,105.7,62345.39,13.8,-0.99997,0.0,0.00226]
[1780539169865,105.7,62350.26,13.8,-0.99997,0.0,0.00229]
[1780539170488,105.7,62350.26,13.8,-0.99997,0.0,0.00229]
[1780539170872,105.7,62362.06,13.8,-0.99997,0.0,0.00235]
[1780539172886,105.7,62364.26,13.8,-0.99996,0.0,0.00236]
[1780539174200,105.7,62364.26,13.8,-0.99996,0.0,0.00236]
[1780539174252,105.7,62359.09,13.8,-0.99997,0.0,0.00234]
[1780539174902,105.7,62351.78,13.8,-0.99997,0.0,0.0023]
[1780539176272,105.7,62351.78,13.8,-0.99997,0.0,0.0023]
[1780539176333,105.7,62342.07,13.8,-0.99997,0.0,0.00224]
[1780539177923,105.7,62344.2,13.8,-0.99997,0.0,0.00225]
[1780539178930,105.7,62334.04,13.8,-0.99997,0.0,0.0022]
[1780539180279,105.7,62334.04,13.8,-0.99997,0.0,0.0022]
[1780539180337,105.7,62321.42,13.8,-0.99997,0.0,0.00214]
[1780539180944,105.7,62309.98,13.8,-0.99997,0.0,0.00208]
[1780539182297,105.7,62309.98,13.8,-0.99997,0.0,0.00208]
[1780539182370,105.75,62306.86,13.8,-0.99997,0.0,0.00208]
[1780539182959,105.75,62302.07,13.8,-0.99997,0.0,0.00206]
[1780539184078,105.75,62302.07,13.8,-0.99997,0.0,0.00206]
[1780539184175,105.75,62306.15,13.8,-0.99997,0.0,0.00208]
[1780539184973,105.75,62319.82,13.8,-0.99997,0.0,0.00215]
[1780539186987,105.8,62321.5,13.8,-0.99997,0.0,0.00217]
[1780539187772,105.8,62321.5,13.8,-0.99997,0.0,0.00217]
[1780539187996,105.82,62324.02,13.8,-0.99997,0.0,0.00219]
[1780539189001,105.84,62322.74,13.8,-0.99997,0.0,0.00219]
[1780539189997,105.84,62322.74,13.8,-0.99997,0.0,0.00219]
[1780539190089,105.85,62322.19,13.8,-0.99997,0.0,0.00219]
[1780539191999,105.87,62321.83,13.8,-0.99997,0.0,0.0022]
[1780539192059,105.87,62324.02,13.8,-0.99997,0.0,0.00221]
[1780539193029,105.87,62319.6,13.8,-0.99997,0.0,0.00218]
[1780539194036,105.87,62322.58,13.8,-0.99997,0.0,0.0022]
[1780539196050,105.87,62326.34,13.8,-0.99997,0.0,0.00222]
[1780539197058,105.87,62331.04,13.8,-0.99997,0.0,0.00224]
[1780539198065,105.87,62295.99,13.8,-0.99997,0.0,0.00207]
[1780539199072,105.87,62303.4,13.8,-0.99997,0.0,0.0021]
[1780539200082,105.87,62354.78,13.8,-0.99996,0.0,0.00237]
[1780539201097,105.87,62355.22,13.8,-0.99996,0.0,0.00238]
[1780539202097,105.87,62358.69,13.8,-0.99996,0.0,0.0024]
[1780539203104,105.87,62367.73,13.8,-0.99996,0.0,0.00245]
[1780539204111,105.87,62357.07,13.8,-0.99996,0.0,0.00239]
[1780539205409,105.87,62357.07,13.8,-0.99996,0.0,0.00239]
[1780539205421,105.87,62347.73,13.8,-0.99997,0.0,0.00233]
[1780539206268,105.87,62348.45,13.8,-0.99997,0.0,0.00234]
[1780539207281,105.87,62343.19,13.8,-0.99997,0.0,0.00231]
[1780539208139,105.88,62332.1,13.8,-0.99997,0.0,0.00225]
[1780539209146,105.89,62332.59,13.8,-0.99997,0.0,0.00226]
[1780539210181,105.89,62332.59,13.8,-0.99997,0.0,0.00226]
[1780539210430,105.89,62332.59,13.8,-0.99997,0.0,0.00226]
[1780539210195,105.9,62330.63,13.8,-0.99997,0.0,0.00225]
[1780539211168,105.92,62320.52,13.8,-0.99997,0.0,0.00215]
[1780539211881,105.92,62320.52,13.8,-0.99997,0.0,0.00215]
[1780539212175,105.94,62320.75,13.8,-0.99997,0.0,0.00216]
[1780539213172,105.94,62320.75,13.8,-0.99997,0.0,0.00216]
[1780539213189,105.96,62343.85,13.8,-0.99997,0.0,0.00229]
[1780539214200,105.96,62355.08,13.8,-0.99997,0.0,0.00235]
[1780539215106,105.96,62355.08,13.8,-0.99997,0.0,0.00235]
[1780539215206,105.96,62366.2,13.8,-0.99996,0.0,0.00241]
[1780539216213,105.96,62371.63,13.8,-0.99996,0.0,0.00244]
[1780539217421,105.96,62373.1,13.8,-0.99996,0.0,0.00245]
[1780539218228,105.96,62374.15,13.8,-0.99996,0.0,0.00246]
[1780539218780,105.96,62374.15,13.8,-0.99996,0.0,0.00246]
[1780539219242,105.96,62391.35,13.8,-0.99996,0.0,0.00256]
[1780539219660,105.96,62391.35,13.8,-0.99996,0.0,0.00256]
[1780539219890,105.96,62391.35,13.8,-0.99996,0.0,0.00256]
[1780539220257,105.96,62408.49,13.8,-0.99996,0.0,0.00267]
[1780539221263,105.96,62408.91,13.8,-0.99996,0.0,0.00267]
[1780539222270,105.96,62408.03,13.8,-0.99996,0.0,0.00266]
[1780539223107,105.96,62408.03,13.8,-0.99996,0.0,0.00266]
[1780539223139,105.96,62408.03,13.8,-0.99996,0.0,0.00266]
[1780539223277,105.96,62419.48,13.8,-0.99996,0.0,0.00273]
[1780539224284,105.96,62423.5,13.8,-0.99996,0.0,0.00276]
[1780539224802,105.96,62423.5,13.8,-0.99996,0.0,0.00276]
[1780539225501,105.96,62423.5,13.8,-0.99996,0.0,0.00276]
[1780539225296,105.96,62419.82,13.8,-0.99996,0.0,0.00274]
[1780539226299,105.96,62426.27,13.8,-0.99996,0.0,0.00278]
[1780539226629,105.96,62426.27,13.8,-0.99996,0.0,0.00278]
[1780539227307,105.96,62433.54,13.8,-0.99996,0.0,0.00283]
[1780539228315,105.96,62427.03,13.8,-0.99996,0.0,0.00278]
[1780539228607,105.96,62427.03,13.8,-0.99996,0.0,0.00278]
[1780539228923,105.96,62427.03,13.8,-0.99996,0.0,0.00278]
[1780539229323,105.96,62420.8,13.8,-0.99996,0.0,0.00274]
[1780539229610,105.96,62420.8,13.8,-0.99996,0.0,0.00274]
[1780539230329,105.96,62412.14,13.8,-0.99996,0.0,0.00269]
[1780539231337,105.96,62406.95,13.8,-0.99996,0.0,0.00266]
[1780539232344,105.96,62407.8,13.8,-0.99996,0.0,0.00266]
[1780539232598,105.96,62407.8,13.8,-0.99996,0.0,0.00266]
[1780539233078,105.96,62407.8,13.8,-0.99996,0.0,0.00266]
[1780539233449,105.96,62407.8,13.8,-0.99996,0.0,0.00266]
[1780539233490,105.96,62413.05,13.8,-0.99996,0.0,0.00269]
[1780539233691,105.96,62413.05,13.8,-0.99996,0.0,0.00269]
[1780539234358,105.96,62415.24,13.8,-0.99996,0.0,0.00271]
[1780539235370,105.96,62409.67,13.8,-0.99996,0.0,0.00267]
[1780539236372,105.96,62407.12,13.8,-0.99996,0.0,0.00266]
[1780539237379,105.96,62406.04,13.8,-0.99996,0.0,0.00265]
[1780539238386,105.96,62404.97,13.8,-0.99996,0.0,0.00264]
[1780539239393,105.96,62414.91,13.8,-0.99996,0.0,0.00271]
[1780539240400,105.96,62413.95,13.8,-0.99996,0.0,0.0027]
[1780539241409,105.96,62411.36,13.8,-0.99996,0.0,0.00268]
[1780539242415,105.96,62409.52,13.8,-0.99996,0.0,0.00267]
[1780539243395,105.96,62409.52,13.8,-0.99996,0.0,0.00267]
[1780539243422,105.96,62397.49,13.8,-0.99996,0.0,0.0026]
[1780539244429,105.96,62390.89,13.8,-0.99996,0.0,0.00256]
[1780539245436,105.96,62382.6,13.8,-0.99996,0.0,0.00251]
[1780539246474,105.96,62388.93,13.8,-0.99996,0.0,0.00255]
[1780539247450,105.96,62396.14,13.8,-0.99996,0.0,0.00259]
[1780539248457,105.96,62355.2,13.8,-0.99997,0.0,0.00235]
[1780539249465,105.96,62353.47,13.8,-0.99997,0.0,0.00234]
[1780539250474,105.96,62350.88,13.8,-0.99997,0.0,0.00233]
[1780539251481,105.96,62355.43,13.8,-0.99997,0.0,0.00235]
[1780539252490,105.96,62355.14,13.8,-0.99997,0.0,0.00235]
[1780539253498,105.96,62345.58,13.8,-0.99997,0.0,0.0023]
[1780539254390,105.96,62345.58,13.8,-0.99997,0.0,0.0023]
[1780539254461,105.96,62345.58,13.8,-0.99997,0.0,0.0023]
[1780539254526,105.96,62340.68,13.8,-0.99997,0.0,0.00227]
[1780539255514,105.96,62358.3,13.8,-0.99996,0.0,0.00237]
[1780539256529,105.96,62358.3,13.8,-0.99996,0.0,0.00237]
[1780539256539,105.96,62368.61,13.8,-0.99996,0.0,0.00243]
[1780539257528,105.96,62371.03,13.8,-0.99996,0.0,0.00244]
[1780539258535,105.96,62367.68,13.8,-0.99996,0.0,0.00242]
[1780539259543,105.96,62372.35,13.8,-0.99996,0.0,0.00245]
[1780539260551,105.96,62375.94,13.8,-0.99996,0.0,0.00247]
[1780539260753,105.96,62375.94,13.8,-0.99996,0.0,0.00247]
[1780539261324,105.96,62375.94,13.8,-0.99996,0.0,0.00247]
[1780539261749,105.96,62375.94,13.8,-0.99996,0.0,0.00247]
[1780539262122,105.96,62375.94,13.8,-0.99996,0.0,0.00247]
[1780539262261,105.96,62386.89,13.8,-0.99996,0.0,0.00253]
[1780539262702,105.96,62392.07,13.8,-0.99996,0.0,0.00257]
[1780539263622,105.96,62384.04,13.8,-0.99996,0.0,0.00252]
[1780539264698,105.96,62389.9,13.8,-0.99996,0.0,0.00255]
[1780539265874,105.96,62394.62,13.8,-0.99996,0.0,0.00258]
[1780539267738,105.96,62396.71,13.8,-0.99996,0.0,0.00259]
[1780539268025,105.96,62396.71,13.8,-0.99996,0.0,0.00259]
[1780539268069,105.96,62396.71,13.8,-0.99996,0.0,0.00259]
[1780539268112,105.96,62396.71,13.8,-0.99996,0.0,0.00259]
[1780539268668,105.96,62386.78,13.8,-0.99996,0.0,0.00253]
[1780539268792,105.96,62386.78,13.8,-0.99996,0.0,0.00253]
[1780539268978,105.96,62386.78,13.8,-0.99996,0.0,0.00253]
[1780539269232,105.96,62386.78,13.8,-0.99996,0.0,0.00253]
[1780539269250,105.96,62360.59,13.8,-0.99996,0.0,0.00238]
[1780539269858,105.96,62361.17,13.8,-0.99996,0.0,0.00239]
[1780539270856,105.96,62361.17,13.8,-0.99996,0.0,0.00239]
[1780539270861,105.96,62361.17,13.8,-0.99996,0.0,0.00239]
[1780539271246,105.96,62361.17,13.8,-0.99996,0.0,0.00239]
[1780539271301,105.96,62356.3,13.8,-0.99997,0.0,0.0023]
[1780539272026,105.96,62356.3,13.8,-0.99997,0.0,0.0023]
[1780539272278,105.96,62347.06,13.8,-0.99997,0.0,0.00225]
[1780539272881,105.96,62350.32,13.8,-0.99997,0.0,0.00227]
[1780539273888,105.96,62349.32,13.8,-0.99997,0.0,0.00226]
[1780539275376,105.97,62341.51,13.8,-0.99997,0.0,0.00222]
[1780539275907,105.97,62339.26,13.8,-0.99997,0.0,0.00221]
[1780539276914,105.97,62336.14,13.8,-0.99997,0.0,0.00219]
[1780539278545,105.97,62336.14,13.8,-0.99997,0.0,0.00219]
[1780539278752,105.97,62328.86,13.8,-0.99997,0.0,0.00216]
[1780539279567,105.97,62328.86,13.8,-0.99997,0.0,0.00216]
[1780539279650,105.97,62325.4,13.8,-0.99997,0.0,0.00214]
[1780539279936,105.97,62328.52,13.8,-0.99997,0.0,0.00215]
[1780539280942,105.97,62326.59,13.8,-0.99997,0.0,0.00214]
[1780539282591,105.97,62330.25,13.8,-0.99997,0.0,0.00216]
[1780539282957,105.97,62334.04,13.8,-0.99997,0.0,0.00218]
[1780539283964,105.97,62335.27,13.8,-0.99997,0.0,0.00219]
[1780539284971,105.97,62333.58,13.8,-0.99997,0.0,0.00218]
[1780539285803,105.97,62333.58,13.8,-0.99997,0.0,0.00218]
[1780539286562,105.97,62333.58,13.8,-0.99997,0.0,0.00218]
[1780539286619,105.97,62333.13,13.8,-0.99997,0.0,0.00218]
[1780539286969,105.97,62333.13,13.8,-0.99997,0.0,0.00218]
[1780539287045,105.97,62331.59,13.8,-0.99997,0.0,0.00217]
[1780539287992,105.97,62329.24,13.8,-0.99997,0.0,0.00216]
[1780539289327,105.97,62327.75,13.8,-0.99997,0.0,0.00215]
[1780539290071,105.97,62327.75,13.8,-0.99997,0.0,0.00215]
[1780539290124,105.97,62327.75,13.8,-0.99997,0.0,0.00215]
[1780539290165,105.97,62330.38,13.8,-0.99997,0.0,0.00217]
[1780539291531,105.97,62330.38,13.8,-0.99997,0.0,0.00217]
[1780539291618,105.98,62348.04,13.8,-0.99997,0.0,0.00226]
[1780539292033,105.98,62363.01,13.8,-0.99997,0.0,0.00234]
[1780539293583,105.98,62357.98,13.8,-0.99997,0.0,0.00231]
[1780539294047,105.98,62359.52,13.8,-0.99997,0.0,0.00232]
[1780539295608,105.98,62364.27,13.8,-0.99997,0.0,0.00235]
[1780539296291,105.98,62364.27,13.8,-0.99997,0.0,0.00235]
[1780539296519,105.98,62356.05,13.8,-0.99997,0.0,0.0023]
[1780539297068,105.98,62346.17,13.8,-0.99997,0.0,0.00225]
[1780539298075,105.98,62340.2,13.8,-0.99997,0.0,0.00222]
[1780539299002,105.98,62340.2,13.8,-0.99997,0.0,0.00222]
[1780539299082,105.99,62334.09,13.8,-0.99997,0.0,0.00219]
[1780539300088,105.99,62334.15,13.8,-0.99997,0.0,0.00219]
[1780539300940,105.99,62334.15,13.8,-0.99997,0.0,0.00219]
[1780539301091,105.99,62334.15,13.8,-0.99997,0.0,0.00219]
[1780539301099,105.99,62331.97,13.8,-0.99997,0.0,0.00218]
[1780539302638,105.99,62331.97,13.8,-0.99997,0.0,0.00218]
[1780539302727,106.0,62333.24,13.8,-0.99997,0.0,0.00219]
[1780539303120,106.0,62336.29,13.8,-0.99997,0.0,0.00221]
[1780539304127,106.02,62335.34,13.8,-0.99997,0.0,0.00221]
[1780539305135,106.03,62332.04,13.8,-0.99997,0.0,0.00219]
[1780539306176,106.04,62332.55,13.8,-0.99997,0.0,0.0022]
[1780539307177,106.05,62330.76,13.8,-0.99997,0.0,0.0022]
[1780539308393,106.05,62330.76,13.8,-0.99997,0.0,0.0022]
[1780539308410,106.05,62330.76,13.8,-0.99997,0.0,0.0022]
[1780539308609,106.05,62330.76,13.8,-0.99997,0.0,0.0022]
[1780539308684,106.07,62330.06,13.8,-0.99997,0.0,0.0022]
[1780539308866,106.07,62330.06,13.8,-0.99997,0.0,0.0022]
[1780539309634,106.07,62288.18,13.8,-0.99997,0.0,0.00199]
[1780539310283,106.07,62288.18,13.8,-0.99997,0.0,0.00199]
[1780539310345,106.07,62307.48,13.8,-0.99997,0.0,0.00208]
[1780539311835,106.07,62307.48,13.8,-0.99997,0.0,0.00208]
[1780539311214,106.1,62283.44,13.8,-0.99997,0.0,0.00197]
[1780539312214,106.1,62278.75,13.8,-0.99997,0.0,0.00195]
[1780539313223,106.1,62272.01,13.8,-0.99997,0.0,0.00192]
[1780539314243,106.1,62269.3,13.8,-0.99997,0.0,0.00191]
[1780539315248,106.1,62270.0,13.8,-0.99997,0.0,0.00191]
[1780539316253,106.1,62271.44,13.8,-0.99997,0.0,0.00192]
[1780539317260,106.1,62259.58,13.8,-0.99997,0.0,0.00186]
[1780539318829,106.1,62262.41,13.8,-0.99997,0.0,0.00188]
[1780539318936,106.1,62262.41,13.8,-0.99997,0.0,0.00188]
[1780539319465,106.1,62262.41,13.8,-0.99997,0.0,0.00188]
[1780539319691,106.1,62262.41,13.8,-0.99997,0.0,0.00188]
[1780539319786,106.1,62262.41,13.8,-0.99997,0.0,0.00188]
[1780539319827,106.1,62248.82,13.8,-0.99997,0.0,0.00182]
[1780539320084,106.1,62248.82,13.8,-0.99997,0.0,0.00182]
[1780539320487,106.1,62248.82,13.8,-0.99997,0.0,0.00182]
[1780539320531,106.1,62224.13,13.8,-0.99997,0.0,0.00171]
[1780539321290,106.1,62223.21,13.8,-0.99997,0.0,0.00171]
[1780539322297,106.1,62221.84,13.8,-0.99998,0.0,0.0017]
[1780539323778,106.1,62219.45,13.8,-0.99998,0.0,0.00169]
[1780539324090,106.1,62219.45,13.8,-0.99998,0.0,0.00169]
[1780539324568,106.1,62219.45,13.8,-0.99998,0.0,0.00169]
[1780539324609,106.1,62206.79,13.8,-0.99998,0.0,0.00164]
[1780539325645,106.1,62206.79,13.8,-0.99998,0.0,0.00164]
[1780539325723,106.1,62202.28,13.8,-0.99998,0.0,0.00162]
[1780539326688,106.1,62199.88,13.8,-0.99998,0.0,0.00161]
[1780539327336,106.1,62200.62,13.8,-0.99998,0.0,0.00162]
[1780539328452,106.1,62200.62,13.8,-0.99998,0.0,0.00162]
[1780539328582,106.1,62200.62,13.8,-0.99998,0.0,0.00162]
[1780539328669,106.1,62189.44,13.8,-0.99998,0.0,0.00157]
[1780539329622,106.1,62189.44,13.8,-0.99998,0.0,0.00157]
[1780539329711,106.1,62175.65,13.8,-0.99998,0.0,0.00152]
[1780539330087,106.1,62175.65,13.8,-0.99998,0.0,0.00152]
[1780539330864,106.1,62175.65,13.8,-0.99998,0.0,0.00152]
[1780539330357,106.1,62191.33,13.8,-0.99998,0.0,0.00158]
[1780539331380,106.1,62185.32,13.8,-0.99998,0.0,0.00152]
[1780539332206,106.1,62185.32,13.8,-0.99998,0.0,0.00152]
[1780539332374,106.1,62175.7,13.8,-0.99998,0.0,0.00148]
[1780539333859,106.1,62167.0,13.8,-0.99998,0.0,0.00145]
[1780539334185,106.1,62167.0,13.8,-0.99998,0.0,0.00145]
[1780539334248,106.1,62167.0,13.8,-0.99998,0.0,0.00145]
[1780539334276,106.1,62167.0,13.8,-0.99998,0.0,0.00145]
[1780539334388,106.1,62148.43,13.8,-0.99998,0.0,0.00139]
[1780539335660,106.1,62148.43,13.8,-0.99998,0.0,0.00139]
[1780539335738,106.1,62149.68,13.8,-0.99998,0.0,0.00139]
[1780539336403,106.1,62142.05,13.8,-0.99998,0.0,0.00137]
[1780539337410,106.1,62150.95,13.8,-0.99998,0.0,0.0014]
[1780539338417,106.1,62152.63,13.8,-0.99998,0.0,0.0014]
[1780539338960,106.1,62152.63,13.8,-0.99998,0.0,0.0014]
[1780539339647,106.1,62152.63,13.8,-0.99998,0.0,0.0014]
[1780539339681,106.1,62138.31,13.8,-0.99998,0.0,0.00135]
[1780539340167,106.1,62138.31,13.8,-0.99998,0.0,0.00135]
[1780539340243,106.1,62138.31,13.8,-0.99998,0.0,0.00135]
[1780539340774,106.1,62138.31,13.8,-0.99998,0.0,0.00135]
[1780539340782,106.1,62140.21,13.8,-0.99998,0.0,0.00136]
[1780539341449,106.1,62144.18,13.8,-0.99998,0.0,0.00137]
[1780539342455,106.1,62146.39,13.8,-0.99998,0.0,0.00138]
[1780539344470,106.1,62148.94,13.8,-0.99998,0.0,0.00139]
[1780539345900,106.1,62149.41,13.8,-0.99998,0.0,0.00139]
[1780539346666,106.1,62168.81,13.8,-0.99998,0.0,0.00146]
[1780539347495,106.1,62173.12,13.8,-0.99998,0.0,0.00147]
[1780539348502,106.1,62165.82,13.8,-0.99998,0.0,0.00145]
[1780539349912,106.1,62165.82,13.8,-0.99998,0.0,0.00145]
[1780539349513,106.1,62164.64,13.8,-0.99998,0.0,0.00144]
[1780539350155,106.1,62164.64,13.8,-0.99998,0.0,0.00144]
[1780539350521,106.1,62186.28,13.8,-0.99998,0.0,0.00152]
[1780539351119,106.1,62186.28,13.8,-0.99998,0.0,0.00152]
[1780539351528,106.1,62192.25,13.8,-0.99998,0.0,0.00154]
[1780539351995,106.1,62192.25,13.8,-0.99998,0.0,0.00154]
[1780539352773,106.1,62192.25,13.8,-0.99998,0.0,0.00154]
[1780539352835,106.1,62197.38,13.8,-0.99998,0.0,0.00156]
[1780539353542,106.1,62201.41,13.8,-0.99998,0.0,0.00158]
[1780539354518,106.1,62201.41,13.8,-0.99998,0.0,0.00158]
[1780539354594,106.1,62201.41,13.8,-0.99998,0.0,0.00158]
[1780539354752,106.1,62201.41,13.8,-0.99998,0.0,0.00158]
[1780539354800,106.1,62203.89,13.8,-0.99998,0.0,0.00159]
[1780539355644,106.1,62203.89,13.8,-0.99998,0.0,0.00159]
[1780539355717,106.1,62208.47,13.8,-0.99998,0.0,0.00161]
[1780539356566,106.1,62205.32,13.8,-0.99998,0.0,0.00159]
[1780539357888,106.1,62202.95,13.8,-0.99998,0.0,0.00159]
[1780539358580,106.1,62152.53,13.8,-0.99998,0.0,0.0014]
[1780539359587,106.1,62194.13,13.8,-0.99998,0.0,0.00155]
[1780539360633,106.1,62193.83,13.8,-0.99998,0.0,0.00155]
[1780539361470,106.1,62193.83,13.8,-0.99998,0.0,0.00155]
[1780539361729,106.1,62193.83,13.8,-0.99998,0.0,0.00155]
[1780539361929,106.1,62193.83,13.8,-0.99998,0.0,0.00155]
[1780539361767,106.1,62219.73,13.8,-0.99998,0.0,0.00165]
[1780539362641,106.1,62266.27,13.8,-0.99997,0.0,0.00185]
[1780539363291,106.1,62266.27,13.8,-0.99997,0.0,0.00185]
[1780539363417,106.1,62266.27,13.8,-0.99997,0.0,0.00185]
[1780539363648,106.1,62275.59,13.8,-0.99997,0.0,0.00189]
[1780539364657,106.1,62275.08,13.8,-0.99997,0.0,0.00189]
[1780539365768,106.1,62264.81,13.8,-0.99997,0.0,0.00184]
[1780539366114,106.1,62264.81,13.8,-0.99997,0.0,0.00184]
[1780539366511,106.1,62264.81,13.8,-0.99997,0.0,0.00184]
[1780539366633,106.1,62264.81,13.8,-0.99997,0.0,0.00184]
[1780539366675,106.1,62252.91,13.8,-0.99997,0.0,0.00179]
[1780539367065,106.1,62252.91,13.8,-0.99997,0.0,0.00179]
[1780539367161,106.1,62252.91,13.8,-0.99997,0.0,0.00179]
[1780539367499,106.1,62252.91,13.8,-0.99997,0.0,0.00179]
[1780539367685,106.1,62241.7,13.8,-0.99997,0.0,0.00174]
[1780539367975,106.1,62241.7,13.8,-0.99997,0.0,0.00174]
[1780539368607,106.1,62241.7,13.8,-0.99997,0.0,0.00174]
[1780539368828,106.1,62241.7,13.8,-0.99997,0.0,0.00174]
[1780539368849,106.1,62244.67,13.8,-0.99997,0.0,0.00175]
[1780539369087,106.1,62244.67,13.8,-0.99997,0.0,0.00175]
[1780539369712,106.1,62254.79,13.8,-0.99997,0.0,0.0018]
[1780539370357,106.1,62254.79,13.8,-0.99997,0.0,0.0018]
[1780539370666,106.1,62254.79,13.8,-0.99997,0.0,0.0018]
[1780539370715,106.1,62278.36,13.8,-0.99997,0.0,0.0019]
[1780539371178,106.1,62278.36,13.8,-0.99997,0.0,0.0019]
[1780539371631,106.1,62278.36,13.8,-0.99997,0.0,0.0019]
[1780539371722,106.1,62291.45,13.8,-0.99997,0.0,0.00196]
[1780539372793,106.1,62291.45,13.8,-0.99997,0.0,0.00196]
[1780539372795,106.1,62286.18,13.8,-0.99997,0.0,0.00194]
[1780539373737,106.1,62276.45,13.8,-0.99997,0.0,0.00189]
[1780539374444,106.1,62276.45,13.8,-0.99997,0.0,0.00189]
[1780539374744,106.1,62272.33,13.8,-0.99997,0.0,0.00187]
[1780539375104,106.1,62272.33,13.8,-0.99997,0.0,0.00187]
[1780539375685,106.1,62272.33,13.8,-0.99997,0.0,0.00187]
[1780539375751,106.1,62277.64,13.8,-0.99997,0.0,0.0019]
[1780539376904,106.1,62277.64,13.8,-0.99997,0.0,0.0019]
[1780539376958,106.1,62281.38,13.8,-0.99997,0.0,0.00192]
[1780539377267,106.1,62281.38,13.8,-0.99997,0.0,0.00192]
[1780539377940,106.1,62281.38,13.8,-0.99997,0.0,0.00192]
[1780539377964,106.1,62294.8,13.8,-0.99997,0.0,0.00198]
[1780539378982,106.1,62294.8,13.8,-0.99997,0.0,0.00198]
[1780539378852,106.1,62305.8,13.8,-0.99997,0.0,0.00203]
[1780539379447,106.1,62305.8,13.8,-0.99997,0.0,0.00203]
[1780539379716,106.1,62305.8,13.8,-0.99997,0.0,0.00203]
[1780539379782,106.1,62324.95,13.8,-0.99997,0.0,0.00213]
[1780539380068,106.1,62324.95,13.8,-0.99997,0.0,0.00213]
[1780539380362,106.1,62324.95,13.8,-0.99997,0.0,0.00213]
[1780539380705,106.1,62324.95,13.8,-0.99997,0.0,0.00213]
[1780539380796,106.1,62344.12,13.8,-0.99997,0.0,0.00223]
[1780539381357,106.1,62344.12,13.8,-0.99997,0.0,0.00223]
[1780539381378,106.1,62344.12,13.8,-0.99997,0.0,0.00223]
[1780539381635,106.1,62344.12,13.8,-0.99997,0.0,0.00223]
[1780539381802,106.1,62362.01,13.8,-0.99997,0.0,0.00232]
[1780539382099,106.1,62362.01,13.8,-0.99997,0.0,0.00232]
[1780539382809,106.1,62366.32,13.8,-0.99997,0.0,0.00235]
[1780539383104,106.1,62366.32,13.8,-0.99997,0.0,0.00235]
[1780539383816,106.1,62374.16,13.8,-0.99996,0.0,0.00239]
[1780539384823,106.1,62381.59,13.8,-0.99996,0.0,0.00243]
[1780539385829,106.1,62379.97,13.8,-0.99996,0.0,0.00242]
[1780539386837,106.1,62369.39,13.8,-0.99996,0.0,0.00236]
[1780539387847,106.1,62371.2,13.8,-0.99996,0.0,0.00237]
[1780539388852,106.1,62379.68,13.8,-0.99996,0.0,0.00242]
[1780539390265,106.1,62379.68,13.8,-0.99996,0.0,0.00242]
[1780539390672,106.1,62379.68,13.8,-0.99996,0.0,0.00242]
[1780539390866,106.1,62367.33,13.8,-0.99996,0.0,0.00235]
[1780539391304,106.1,62367.33,13.8,-0.99996,0.0,0.00235]
[1780539391876,106.1,62371.23,13.8,-0.99997,0.0,0.00232]
[1780539392870,106.1,62371.23,13.8,-0.99997,0.0,0.00232]
[1780539392970,106.1,62371.23,13.8,-0.99997,0.0,0.00232]
[1780539393000,106.1,62371.23,13.8,-0.99997,0.0,0.00232]
[1780539392887,106.1,62369.29,13.8,-0.99997,0.0,0.0023]
[1780539393175,106.1,62369.29,13.8,-0.99997,0.0,0.0023]
[1780539393916,106.1,62369.29,13.8,-0.99997,0.0,0.0023]
[1780539393956,106.1,62360.07,13.8,-0.99997,0.0,0.00225]
[1780539394901,106.1,62365.77,13.8,-0.99997,0.0,0.00229]
[1780539395908,106.1,62362.82,13.8,-0.99997,0.0,0.00227]
[1780539396915,106.1,62359.48,13.8,-0.99997,0.0,0.00225]
[1780539397251,106.1,62359.48,13.8,-0.99997,0.0,0.00225]
[1780539397821,106.1,62359.48,13.8,-0.99997,0.0,0.00225]
[1780539397922,106.1,62354.78,13.8,-0.99997,0.0,0.00223]
[1780539398319,106.1,62354.78,13.8,-0.99997,0.0,0.00223]
[1780539399026,106.1,62354.78,13.8,-0.99997,0.0,0.00223]
[1780539398931,106.1,62347.91,13.8,-0.99997,0.0,0.00219]
[1780539399582,106.1,62347.91,13.8,-0.99997,0.0,0.00219]
[1780539399937,106.1,62333.22,13.8,-0.99997,0.0,0.00212]
[1780539400061,106.1,62333.22,13.8,-0.99997,0.0,0.00212]
[1780539400944,106.1,62334.62,13.8,-0.99997,0.0,0.00212]
[1780539401950,106.1,62348.51,13.8,-0.99997,0.0,0.00219]
[1780539402324,106.1,62348.51,13.8,-0.99997,0.0,0.00219]
[1780539402352,106.1,62348.51,13.8,-0.99997,0.0,0.00219]
[1780539402436,106.1,62348.51,13.8,-0.99997,0.0,0.00219]
[1780539402481,106.1,62348.51,13.8,-0.99997,0.0,0.00219]
[1780539402961,106.1,62356.51,13.8,-0.99997,0.0,0.00224]
[1780539403588,106.1,62356.51,13.8,-0.99997,0.0,0.00224]
[1780539403971,106.1,62358.2,13.8,-0.99997,0.0,0.00224]
[1780539404999,106.1,62345.39,13.8,-0.99997,0.0,0.00218]
[1780539405988,106.1,62347.1,13.8,-0.99997,0.0,0.00219]
[1780539406994,106.1,62351.57,13.8,-0.99997,0.0,0.00221]
[1780539408009,106.1,62307.13,13.8,-0.99997,0.0,0.00199]
[1780539409016,106.1,62299.97,13.8,-0.99997,0.0,0.00195]
[1780539410025,106.1,62350.93,13.8,-0.99997,0.0,0.00221]
[1780539410776,106.1,62350.93,13.8,-0.99997,0.0,0.00221]
[1780539411033,106.1,62377.89,13.8,-0.99996,0.0,0.00235]
[1780539411339,106.1,62377.89,13.8,-0.99996,0.0,0.00235]
[1780539411366,106.1,62377.89,13.8,-0.99996,0.0,0.00235]
[1780539412071,106.1,62377.89,13.8,-0.99996,0.0,0.00235]
[1780539412044,106.1,62384.82,13.8,-0.99996,0.0,0.00239]
[1780539413066,106.1,62388.71,13.8,-0.99996,0.0,0.00241]
[1780539414063,106.1,62385.98,13.8,-0.99996,0.0,0.0024]
[1780539415072,106.1,62384.05,13.8,-0.99996,0.0,0.00239]
[1780539416077,106.1,62388.6,13.8,-0.99996,0.0,0.00241]
[1780539416682,106.1,62388.6,13.8,-0.99996,0.0,0.00241]
[1780539416698,106.1,62388.6,13.8,-0.99996,0.0,0.00241]
[1780539417084,106.1,62399.03,13.8,-0.99996,0.0,0.00247]
[1780539417676,106.1,62399.03,13.8,-0.99996,0.0,0.00247]
[1780539418091,106.1,62392.77,13.8,-0.99996,0.0,0.00244]
[1780539419098,106.1,62384.22,13.8,-0.99996,0.0,0.00239]
[1780539420613,106.1,62384.22,13.8,-0.99996,0.0,0.00239]
[1780539420626,106.1,62384.22,13.8,-0.99996,0.0,0.00239]
[1780539420861,106.1,62384.22,13.8,-0.99996,0.0,0.00239]
[1780539420994,106.1,62384.22,13.8,-0.99996,0.0,0.00239]
[1780539421044,106.1,62387.25,13.8,-0.99996,0.0,0.0024]
[1780539421770,106.1,62387.25,13.8,-0.99996,0.0,0.0024]
[1780539422034,106.1,62415.1,13.8,-0.99996,0.0,0.00257]
[1780539422184,106.1,62415.1,13.8,-0.99996,0.0,0.00257]
[1780539422507,106.1,62415.1,13.8,-0.99996,0.0,0.00257]
[1780539422669,106.1,62415.1,13.8,-0.99996,0.0,0.00257]
[1780539422683,106.1,62433.58,13.8,-0.99996,0.0,0.00268]
[1780539423202,106.1,62433.58,13.8,-0.99996,0.0,0.00268]
[1780539424087,106.1,62431.47,13.8,-0.99996,0.0,0.00267]
[1780539424345,106.1,62431.47,13.8,-0.99996,0.0,0.00267]
[1780539424385,106.1,62431.47,13.8,-0.99996,0.0,0.00267]
[1780539424411,106.1,62440.86,13.8,-0.99996,0.0,0.00273]
[1780539425292,106.1,62440.86,13.8,-0.99996,0.0,0.00273]
[1780539425423,106.1,62440.86,13.8,-0.99996,0.0,0.00273]
[1780539425561,106.1,62440.86,13.8,-0.99996,0.0,0.00273]
[1780539425574,106.1,62440.86,13.8,-0.99996,0.0,0.00273]
[1780539425972,106.1,62469.15,13.8,-0.99996,0.0,0.00291]
[1780539426618,106.1,62469.15,13.8,-0.99996,0.0,0.00291]
[1780539426863,106.1,62469.15,13.8,-0.99996,0.0,0.00291]
[1780539426967,106.1,62498.44,13.8,-0.99995,0.0,0.00312]
[1780539427172,106.1,62498.44,13.8,-0.99995,0.0,0.00312]
[1780539428104,106.1,62498.44,13.8,-0.99995,0.0,0.00312]
[1780539427610,106.16,62550.95,13.8,-0.99995,0.0,0.00355]
[1780539428662,106.16,62550.95,13.8,-0.99995,0.0,0.00355]
[1780539428719,106.16,62574.8,13.8,-0.99994,0.0,0.00375]
[1780539429509,106.16,62574.8,13.8,-0.99994,0.0,0.00375]
[1780539429596,106.16,62565.07,13.8,-0.99994,0.0,0.00367]
[1780539431125,106.16,62565.07,13.8,-0.99994,0.0,0.00367]
[1780539431144,106.16,62524.38,13.8,-0.99995,0.0,0.00334]
[1780539431220,106.16,62498.68,13.8,-0.99995,0.0,0.00315]
[1780539432549,106.16,62498.68,13.8,-0.99995,0.0,0.00315]
[1780539432637,106.16,62504.14,13.8,-0.99995,0.0,0.00319]
[1780539433600,106.16,62504.14,13.8,-0.99995,0.0,0.00319]
[1780539433664,106.16,62481.59,13.8,-0.99995,0.0,0.00303]
[1780539434636,106.16,62481.59,13.8,-0.99995,0.0,0.00303]
[1780539434685,106.16,62459.24,13.8,-0.99996,0.0,0.00287]
[1780539435628,106.16,62459.24,13.8,-0.99996,0.0,0.00287]
[1780539435632,106.16,62469.72,13.8,-0.99996,0.0,0.00294]
[1780539437056,106.16,62461.47,13.8,-0.99996,0.0,0.00289]
[1780539437281,106.16,62470.34,13.8,-0.99996,0.0,0.00295]
[1780539438288,106.16,62481.03,13.8,-0.99995,0.0,0.00302]
[1780539439297,106.16,62480.85,13.8,-0.99995,0.0,0.00302]
[1780539440335,106.16,62480.85,13.8,-0.99995,0.0,0.00302]
[1780539440401,106.16,62485.14,13.8,-0.99995,0.0,0.00305]
[1780539441416,106.16,62485.14,13.8,-0.99995,0.0,0.00305]
[1780539441667,106.16,62485.14,13.8,-0.99995,0.0,0.00305]
[1780539441735,106.16,62498.7,13.8,-0.99995,0.0,0.00315]
[1780539442318,106.16,62503.57,13.8,-0.99995,0.0,0.00318]
[1780539443325,106.16,62520.39,13.8,-0.99995,0.0,0.00331]
[1780539444332,106.16,62520.12,13.8,-0.99995,0.0,0.00331]
[1780539446021,106.16,62520.12,13.8,-0.99995,0.0,0.00331]
[1780539446048,106.16,62513.05,13.8,-0.99995,0.0,0.00326]
[1780539446711,106.16,62513.05,13.8,-0.99995,0.0,0.00326]
[1780539446807,106.16,62502.75,13.8,-0.99995,0.0,0.00318]
[1780539447353,106.16,62502.1,13.8,-0.99995,0.0,0.00317]
[1780539448362,106.16,62506.62,13.8,-0.99995,0.0,0.00321]
[1780539449368,106.16,62503.51,13.8,-0.99995,0.0,0.00318]
[1780539450215,106.16,62503.51,13.8,-0.99995,0.0,0.00318]
[1780539450377,106.16,62503.51,13.8,-0.99995,0.0,0.00318]
[1780539450484,106.16,62486.5,13.8,-0.99995,0.0,0.00306]
[1780539451584,106.16,62486.5,13.8,-0.99995,0.0,0.00306]
[1780539451640,106.16,62476.77,13.8,-0.99996,0.0,0.00292]
[1780539452250,106.16,62476.77,13.8,-0.99996,0.0,0.00292]
[1780539452464,106.16,62489.08,13.8,-0.99995,0.0,0.00301]
[1780539453429,106.16,62489.08,13.8,-0.99995,0.0,0.00301]
[1780539453529,106.16,62507.48,13.8,-0.99995,0.0,0.00314]
[1780539454683,106.16,62507.05,13.8,-0.99995,0.0,0.00313]
[1780539455428,106.16,62505.68,13.8,-0.99995,0.0,0.00312]
[1780539456439,106.16,62508.54,13.8,-0.99995,0.0,0.00315]
[1780539457445,106.16,62505.88,13.8,-0.99995,0.0,0.00313]
[1780539458473,106.16,62505.88,13.8,-0.99995,0.0,0.00313]
[1780539458544,106.16,62451.32,13.8,-0.99996,0.0,0.00275]
[1780539459460,106.16,62485.65,13.8,-0.99995,0.0,0.00298]
[1780539460283,106.16,62485.65,13.8,-0.99995,0.0,0.00298]
[1780539460577,106.16,62485.65,13.8,-0.99995,0.0,0.00298]
[1780539460614,106.16,62485.65,13.8,-0.99995,0.0,0.00298]
[1780539460694,106.16,62473.12,13.8,-0.99996,0.0,0.0029]
[1780539461637,106.16,62473.12,13.8,-0.99996,0.0,0.0029]
[1780539461691,106.16,62451.79,13.8,-0.99996,0.0,0.00276]
[1780539462480,106.16,62445.54,13.8,-0.99996,0.0,0.00272]
[1780539463516,106.16,62445.54,13.8,-0.99996,0.0,0.00272]
[1780539463627,106.16,62435.84,13.8,-0.99996,0.0,0.00265]
[1780539464598,106.16,62435.84,13.8,-0.99996,0.0,0.00265]
[1780539464634,106.16,62435.84,13.8,-0.99996,0.0,0.00265]
[1780539464799,106.16,62435.84,13.8,-0.99996,0.0,0.00265]
[1780539465090,106.16,62435.84,13.8,-0.99996,0.0,0.00265]
[1780539465116,106.16,62423.6,13.8,-0.99996,0.0,0.00258]
[1780539465504,106.16,62405.29,13.8,-0.99996,0.0,0.00247]
[1780539466227,106.16,62405.29,13.8,-0.99996,0.0,0.00247]
[1780539466512,106.16,62405.29,13.8,-0.99996,0.0,0.00247]
[1780539466544,106.16,62393.5,13.8,-0.99996,0.0,0.0024]
[1780539467667,106.16,62393.5,13.8,-0.99996,0.0,0.0024]
[1780539467746,106.16,62390.89,13.8,-0.99996,0.0,0.00239]
[1780539468795,106.16,62390.89,13.8,-0.99996,0.0,0.00239]
[1780539468808,106.16,62396.25,13.8,-0.99996,0.0,0.00242]
[1780539469659,106.16,62396.25,13.8,-0.99996,0.0,0.00242]
[1780539469680,106.16,62388.24,13.8,-0.99996,0.0,0.00237]
[1780539470539,106.16,62393.74,13.8,-0.99996,0.0,0.0024]
[1780539471546,106.16,62403.86,13.8,-0.99996,0.0,0.00246]
[1780539472553,106.16,62399.09,13.8,-0.99996,0.0,0.00243]
[1780539473461,106.16,62399.09,13.8,-0.99996,0.0,0.00243]
[1780539473531,106.16,62399.09,13.8,-0.99996,0.0,0.00243]
[1780539473564,106.16,62401.35,13.8,-0.99996,0.0,0.00245]
[1780539474676,106.16,62401.35,13.8,-0.99996,0.0,0.00245]
[1780539474770,106.16,62426.2,13.8,-0.99996,0.0,0.0026]
[1780539475577,106.16,62425.26,13.8,-0.99996,0.0,0.00259]
[1780539476841,106.16,62432.26,13.8,-0.99996,0.0,0.00263]
[1780539477594,106.16,62440.83,13.8,-0.99996,0.0,0.00269]
[1780539479167,106.16,62445.84,13.8,-0.99996,0.0,0.00272]
[1780539479618,106.16,62430.44,13.8,-0.99996,0.0,0.00262]
[1780539481051,106.16,62430.44,13.8,-0.99996,0.0,0.00262]
[1780539481081,106.16,62441.9,13.8,-0.99996,0.0,0.00269]
[1780539481383,106.16,62441.9,13.8,-0.99996,0.0,0.00269]
[1780539482156,106.16,62441.9,13.8,-0.99996,0.0,0.00269]
[1780539482201,106.16,62457.16,13.8,-0.99996,0.0,0.00279]
[1780539482573,106.16,62457.16,13.8,-0.99996,0.0,0.00279]
[1780539482587,106.16,62457.16,13.8,-0.99996,0.0,0.00279]
[1780539482994,106.16,62478.89,13.8,-0.99996,0.0,0.00294]
[1780539483372,106.16,62478.89,13.8,-0.99996,0.0,0.00294]
[1780539483431,106.16,62478.89,13.8,-0.99996,0.0,0.00294]
[1780539483656,106.16,62463.04,13.8,-0.99996,0.0,0.00283]
[1780539484829,106.16,62463.04,13.8,-0.99996,0.0,0.00283]
[1780539484971,106.16,62475.24,13.8,-0.99996,0.0,0.00291]
[1780539486252,106.16,62475.24,13.8,-0.99996,0.0,0.00291]
[1780539485658,106.16,62499.18,13.8,-0.99995,0.0,0.00308]
[1780539486674,106.16,62484.31,13.8,-0.99996,0.0,0.00297]
[1780539487370,106.16,62484.31,13.8,-0.99996,0.0,0.00297]
[1780539488127,106.16,62477.48,13.8,-0.99996,0.0,0.00293]
[1780539488629,106.16,62477.48,13.8,-0.99996,0.0,0.00293]
[1780539488905,106.16,62477.48,13.8,-0.99996,0.0,0.00293]
[1780539488960,106.16,62462.79,13.8,-0.99996,0.0,0.00283]
[1780539490089,106.16,62462.79,13.8,-0.99996,0.0,0.00283]
[1780539490211,106.16,62426.69,13.8,-0.99996,0.0,0.0026]
[1780539490564,106.16,62426.69,13.8,-0.99996,0.0,0.0026]
[1780539490714,106.16,62421.5,13.8,-0.99996,0.0,0.00257]
[1780539491647,106.16,62421.5,13.8,-0.99996,0.0,0.00257]
[1780539491722,106.16,62430.13,13.8,-0.99996,0.0,0.00262]
[1780539492991,106.16,62444.92,13.8,-0.99996,0.0,0.00271]
[1780539493742,106.16,62450.07,13.8,-0.99996,0.0,0.00274]
[1780539494749,106.16,62439.43,13.8,-0.99996,0.0,0.00268]
[1780539495756,106.16,62446.25,13.8,-0.99996,0.0,0.00272]
[1780539497020,106.16,62429.63,13.8,-0.99996,0.0,0.00262]
[1780539497542,106.16,62429.63,13.8,-0.99996,0.0,0.00262]
[1780539497621,106.16,62429.63,13.8,-0.99996,0.0,0.00262]
[1780539498231,106.16,62429.63,13.8,-0.99996,0.0,0.00262]
[1780539497785,106.16,62410.57,13.8,-0.99996,0.0,0.0025]
[1780539498734,106.16,62410.57,13.8,-0.99996,0.0,0.0025]
[1780539498798,106.16,62407.39,13.8,-0.99996,0.0,0.00248]
[1780539499803,106.16,62399.91,13.8,-0.99996,0.0,0.00244]
[1780539501066,106.16,62404.88,13.8,-0.99996,0.0,0.00247]
[1780539501817,106.16,62412.48,13.8,-0.99996,0.0,0.00251]
[1780539502824,106.16,62411.16,13.8,-0.99996,0.0,0.0025]
[1780539504136,106.16,62409.43,13.8,-0.99996,0.0,0.00249]
[1780539504838,106.16,62404.47,13.8,-0.99996,0.0,0.00247]
[1780539505845,106.16,62397.62,13.8,-0.99996,0.0,0.00243]
[1780539506852,106.16,62401.33,13.8,-0.99996,0.0,0.00245]
[1780539507859,106.16,62405.26,13.8,-0.99996,0.0,0.00247]
[1780539508566,106.16,62405.26,13.8,-0.99996,0.0,0.00247]
[1780539508866,106.16,62352.68,13.8,-0.99997,0.0,0.00218]
[1780539510249,106.16,62392.19,13.8,-0.99996,0.0,0.00239]
[1780539510881,106.16,62408.08,13.8,-0.99996,0.0,0.00249]
[1780539511888,106.16,62405.51,13.8,-0.99996,0.0,0.00241]
[1780539513269,106.16,62405.94,13.8,-0.99996,0.0,0.00241]
[1780539513904,106.16,62395.87,13.8,-0.99996,0.0,0.00236]
[1780539515060,106.16,62395.61,13.8,-0.99996,0.0,0.00236]
[1780539515918,106.16,62395.87,13.8,-0.99996,0.0,0.00236]
[1780539516925,106.16,62393.61,13.8,-0.99996,0.0,0.00234]
[1780539517937,106.16,62382.48,13.8,-0.99997,0.0,0.00228]
[1780539518943,106.16,62383.42,13.8,-0.99997,0.0,0.00229]
[1780539519950,106.16,62380.47,13.8,-0.99997,0.0,0.00227]
[1780539520957,106.16,62383.06,13.8,-0.99997,0.0,0.00229]
[1780539521967,106.16,62389.8,13.8,-0.99997,0.0,0.00232]
[1780539522974,106.16,62391.55,13.8,-0.99997,0.0,0.00233]
[1780539524273,106.16,62388.33,13.8,-0.99997,0.0,0.00232]
[1780539524989,106.16,62386.02,13.8,-0.99997,0.0,0.0023]
[1780539525996,106.16,62388.21,13.8,-0.99997,0.0,0.00231]
[1780539527003,106.16,62388.86,13.8,-0.99997,0.0,0.00232]
[1780539528019,106.16,62400.26,13.8,-0.99996,0.0,0.00238]
[1780539529022,106.16,62410.87,13.8,-0.99996,0.0,0.00244]
[1780539530029,106.16,62410.82,13.8,-0.99996,0.0,0.00244]
[1780539531036,106.16,62417.84,13.8,-0.99996,0.0,0.00248]
[1780539531405,106.16,62417.84,13.8,-0.99996,0.0,0.00248]
[1780539531519,106.16,62417.84,13.8,-0.99996,0.0,0.00248]
[1780539531680,106.16,62417.84,13.8,-0.99996,0.0,0.00248]
[1780539532045,106.16,62428.03,13.8,-0.99996,0.0,0.00254]
[1780539532586,106.16,62428.03,13.8,-0.99996,0.0,0.00254]
[1780539532662,106.16,62428.03,13.8,-0.99996,0.0,0.00254]
[1780539533052,106.16,62434.68,13.8,-0.99996,0.0,0.00258]
[1780539534059,106.16,62438.18,13.8,-0.99996,0.0,0.0026]
[1780539535072,106.16,62437.3,13.8,-0.99996,0.0,0.0026]
[1780539535725,106.16,62437.3,13.8,-0.99996,0.0,0.0026]
[1780539535795,106.16,62437.3,13.8,-0.99996,0.0,0.0026]
[1780539536090,106.16,62454.18,13.8,-0.99996,0.0,0.0027]
[1780539536966,106.16,62454.18,13.8,-0.99996,0.0,0.0027]
[1780539537092,106.16,62463.34,13.8,-0.99996,0.0,0.00276]
[1780539538100,106.16,62465.29,13.8,-0.99996,0.0,0.00278]
[1780539539106,106.16,62459.63,13.8,-0.99996,0.0,0.00274]
[1780539540113,106.16,62457.95,13.8,-0.99996,0.0,0.00273]
[1780539541226,106.16,62453.2,13.8,-0.99996,0.0,0.0027]
[1780539542155,106.16,62451.95,13.8,-0.99996,0.0,0.00269]
[1780539543162,106.16,62444.73,13.8,-0.99996,0.0,0.00265]
[1780539544155,106.16,62444.73,13.8,-0.99996,0.0,0.00265]
[1780539544172,106.16,62437.57,13.8,-0.99996,0.0,0.0026]
[1780539544499,106.16,62437.57,13.8,-0.99996,0.0,0.0026]
[1780539545292,106.16,62437.57,13.8,-0.99996,0.0,0.0026]
[1780539545295,106.16,62425.05,13.8,-0.99996,0.0,0.00253]
[1780539546196,106.16,62415.2,13.8,-0.99996,0.0,0.00247]
[1780539547201,106.16,62400.61,13.8,-0.99996,0.0,0.00238]
[1780539548208,106.16,62412.28,13.8,-0.99996,0.0,0.00245]
[1780539549215,106.16,62420.7,13.8,-0.99996,0.0,0.0025]
[1780539549518,106.16,62420.7,13.8,-0.99996,0.0,0.0025]
[1780539550222,106.16,62417.85,13.8,-0.99996,0.0,0.00248]
[1780539550972,106.16,62417.85,13.8,-0.99996,0.0,0.00248]
[1780539551229,106.16,62428.56,13.8,-0.99996,0.0,0.00255]
[1780539552025,106.16,62428.56,13.8,-0.99996,0.0,0.00255]
[1780539552237,106.16,62445.53,13.8,-0.99996,0.0,0.00265]
[1780539553192,106.16,62445.53,13.8,-0.99996,0.0,0.00265]
[1780539553245,106.16,62453.13,13.8,-0.99996,0.0,0.0027]
[1780539554252,106.16,62458.05,13.8,-0.99996,0.0,0.00273]
[1780539554766,106.16,62458.05,13.8,-0.99996,0.0,0.00273]
[1780539555153,106.16,62458.05,13.8,-0.99996,0.0,0.00273]
[1780539555259,106.16,62470.04,13.8,-0.99996,0.0,0.00281]
[1780539555961,106.16,62470.04,13.8,-0.99996,0.0,0.00281]
[1780539556266,106.16,62477.59,13.8,-0.99996,0.0,0.00286]
[1780539557273,106.16,62479.09,13.8,-0.99996,0.0,0.00287]
[1780539558296,106.16,62451.02,13.8,-0.99996,0.0,0.00268]
[1780539559301,106.16,62482.0,13.8,-0.99996,0.0,0.00289]
[1780539560308,106.16,62484.16,13.8,-0.99996,0.0,0.0029]
[1780539561315,106.16,62483.64,13.8,-0.99996,0.0,0.0029]
[1780539562325,106.16,62481.82,13.8,-0.99996,0.0,0.00289]
[1780539562402,106.16,62481.82,13.8,-0.99996,0.0,0.00289]
[1780539562479,106.16,62481.82,13.8,-0.99996,0.0,0.00289]
[1780539562678,106.16,62481.82,13.8,-0.99996,0.0,0.00289]
[1780539563339,106.16,62466.62,13.8,-0.99996,0.0,0.00278]
[1780539563772,106.16,62466.62,13.8,-0.99996,0.0,0.00278]
[1780539563790,106.16,62466.62,13.8,-0.99996,0.0,0.00278]
[1780539564124,106.16,62466.62,13.8,-0.99996,0.0,0.00278]
[1780539564340,106.16,62455.88,13.8,-0.99996,0.0,0.00272]
[1780539565367,106.16,62434.04,13.8,-0.99996,0.0,0.00258]
[1780539566366,106.16,62437.95,13.8,-0.99996,0.0,0.0026]
[1780539567866,106.16,62437.95,13.8,-0.99996,0.0,0.0026]
[1780539567885,106.16,62441.09,13.8,-0.99996,0.0,0.00262]
[1780539568569,106.16,62441.09,13.8,-0.99996,0.0,0.00262]
[1780539568763,106.16,62448.82,13.8,-0.99996,0.0,0.00267]
[1780539569388,106.16,62445.85,13.8,-0.99996,0.0,0.00265]
[1780539571011,106.16,62450.11,13.8,-0.99996,0.0,0.00261]
[1780539571401,106.16,62460.63,13.8,-0.99996,0.0,0.00268]
[1780539572413,106.16,62464.23,13.8,-0.99996,0.0,0.0027]
[1780539573900,106.16,62464.5,13.8,-0.99996,0.0,0.0027]
[1780539574428,106.16,62451.76,13.8,-0.99996,0.0,0.00262]
[1780539576234,106.16,62451.76,13.8,-0.99996,0.0,0.00262]
[1780539576319,106.16,62451.76,13.8,-0.99996,0.0,0.00262]
[1780539576276,106.16,62439.56,13.8,-0.99996,0.0,0.00255]
[1780539576849,106.16,62439.56,13.8,-0.99996,0.0,0.00255]
[1780539577290,106.16,62439.56,13.8,-0.99996,0.0,0.00255]
[1780539576947,106.16,62430.07,13.8,-0.99996,0.0,0.00249]
[1780539577449,106.16,62431.73,13.8,-0.99996,0.0,0.0025]
[1780539578688,106.16,62431.08,13.8,-0.99996,0.0,0.0025]
[1780539580327,106.16,62431.41,13.8,-0.99996,0.0,0.0025]
[1780539581165,106.16,62431.75,13.8,-0.99996,0.0,0.0025]
[1780539581477,106.16,62432.89,13.8,-0.99996,0.0,0.00251]
[1780539582484,106.16,62436.74,13.8,-0.99996,0.0,0.00253]
[1780539583491,106.16,62435.73,13.8,-0.99996,0.0,0.00253]
[1780539584727,106.16,62431.6,13.8,-0.99996,0.0,0.0025]
[1780539585998,106.16,62433.05,13.8,-0.99996,0.0,0.00251]
[1780539587285,106.16,62433.05,13.8,-0.99996,0.0,0.00251]
[1780539587333,106.16,62433.05,13.8,-0.99996,0.0,0.00251]
[1780539587350,106.16,62437.52,13.8,-0.99996,0.0,0.00254]
[1780539587437,106.16,62437.52,13.8,-0.99996,0.0,0.00254]
[1780539587842,106.16,62437.52,13.8,-0.99996,0.0,0.00254]
[1780539588108,106.16,62437.52,13.8,-0.99996,0.0,0.00254]
[1780539588344,106.16,62454.35,13.8,-0.99996,0.0,0.00264]
[1780539588674,106.16,62454.35,13.8,-0.99996,0.0,0.00264]
[1780539589346,106.16,62475.22,13.8,-0.99996,0.0,0.00277]
[1780539589977,106.16,62488.23,13.8,-0.99996,0.0,0.00286]
[1780539591338,106.16,62493.36,13.8,-0.99996,0.0,0.00289]
[1780539592388,106.16,62491.72,13.8,-0.99996,0.0,0.00288]
[1780539592569,106.16,62478.25,13.8,-0.99996,0.0,0.00279]
[1780539594538,106.16,62478.07,13.8,-0.99996,0.0,0.00279]
[1780539594562,106.16,62478.07,13.8,-0.99996,0.0,0.00279]
[1780539594590,106.16,62470.56,13.8,-0.99996,0.0,0.00274]
[1780539595668,106.16,62470.56,13.8,-0.99996,0.0,0.00274]
[1780539596227,106.16,62462.52,13.8,-0.99996,0.0,0.00269]
[1780539598379,106.16,62464.81,13.8,-0.99996,0.0,0.00271]
[1780539598669,106.16,62464.81,13.8,-0.99996,0.0,0.00271]
[1780539598960,106.16,62464.81,13.8,-0.99996,0.0,0.00271]
[1780539599046,106.16,62473.59,13.8,-0.99996,0.0,0.00276]
[1780539599888,106.16,62473.59,13.8,-0.99996,0.0,0.00276]
[1780539599997,106.16,62473.59,13.8,-0.99996,0.0,0.00276]
[1780539600355,106.16,62479.11,13.8,-0.99996,0.0,0.0028]
[1780539601490,106.16,62479.11,13.8,-0.99996,0.0,0.0028]
[1780539600629,106.16,62486.0,13.8,-0.99996,0.0,0.00284]
[1780539601588,106.16,62486.0,13.8,-0.99996,0.0,0.00284]
[1780539601766,106.16,62486.0,13.8,-0.99996,0.0,0.00284]
[1780539602281,106.16,62486.0,13.8,-0.99996,0.0,0.00284]
[1780539602359,106.16,62486.0,13.8,-0.99996,0.0,0.00284]
[1780539602296,106.16,62492.36,13.8,-0.99996,0.0,0.00289]
[1780539602695,106.16,62492.36,13.8,-0.99996,0.0,0.00289]
[1780539602774,106.16,62492.36,13.8,-0.99996,0.0,0.00289]
[1780539602819,106.16,62492.36,13.8,-0.99996,0.0,0.00289]
[1780539602878,106.16,62492.36,13.8,-0.99996,0.0,0.00289]
[1780539603235,106.16,62492.36,13.8,-0.99996,0.0,0.00289]
[1780539603351,106.16,62513.0,13.8,-0.99995,0.0,0.00303]
[1780539603814,106.16,62513.0,13.8,-0.99995,0.0,0.00303]
[1780539604180,106.16,62513.0,13.8,-0.99995,0.0,0.00303]
[1780539604283,106.16,62513.0,13.8,-0.99995,0.0,0.00303]
[1780539604325,106.16,62508.73,13.8,-0.99995,0.0,0.003]
[1780539605057,106.16,62504.25,13.8,-0.99995,0.0,0.00297]
[1780539605711,106.16,62497.27,13.8,-0.99996,0.0,0.00292]
[1780539606718,106.16,62498.89,13.8,-0.99996,0.0,0.00293]
[1780539607896,106.16,62498.89,13.8,-0.99996,0.0,0.00293]
[1780539608202,106.16,62492.85,13.8,-0.99996,0.0,0.00289]
[1780539608769,106.16,62475.45,13.8,-0.99996,0.0,0.00277]
[1780539609744,106.16,62467.26,13.8,-0.99996,0.0,0.00272]
[1780539610750,106.16,62509.64,13.8,-0.99995,0.0,0.00301]
[1780539611767,106.16,62509.25,13.8,-0.99995,0.0,0.003]
[1780539612772,106.16,62509.25,13.8,-0.99995,0.0,0.003]
[1780539612929,106.16,62509.25,13.8,-0.99995,0.0,0.003]
[1780539613245,106.16,62509.25,13.8,-0.99995,0.0,0.003]
[1780539613365,106.16,62509.25,13.8,-0.99995,0.0,0.003]
[1780539613442,106.16,62494.36,13.8,-0.99996,0.0,0.0029]
[1780539613859,106.16,62494.36,13.8,-0.99996,0.0,0.0029]
[1780539613901,106.16,62483.18,13.8,-0.99996,0.0,0.00283]
[1780539615041,106.16,62482.26,13.8,-0.99996,0.0,0.00282]
[1780539616280,106.16,62490.48,13.8,-0.99996,0.0,0.00287]
[1780539616868,106.16,62487.48,13.8,-0.99996,0.0,0.00285]
[1780539617875,106.16,62483.99,13.8,-0.99996,0.0,0.00283]
[1780539618703,106.16,62483.99,13.8,-0.99996,0.0,0.00283]
[1780539618730,106.16,62483.99,13.8,-0.99996,0.0,0.00283]
[1780539619256,106.16,62483.99,13.8,-0.99996,0.0,0.00283]
[1780539619276,106.16,62502.05,13.8,-0.99996,0.0,0.00295]
[1780539619463,106.16,62502.05,13.8,-0.99996,0.0,0.00295]
[1780539620187,106.16,62502.05,13.8,-0.99996,0.0,0.00295]
[1780539620268,106.16,62502.05,13.8,-0.99996,0.0,0.00295]
[1780539620358,106.16,62534.71,13.8,-0.99995,0.0,0.00319]
[1780539620841,106.16,62534.71,13.8,-0.99995,0.0,0.00319]
[1780539620937,106.16,62534.71,13.8,-0.99995,0.0,0.00319]
[1780539621125,106.16,62534.71,13.8,-0.99995,0.0,0.00319]
[1780539621190,106.16,62541.71,13.8,-0.99995,0.0,0.00324]
[1780539621810,106.16,62541.71,13.8,-0.99995,0.0,0.00324]
[1780539621906,106.16,62547.31,13.8,-0.99995,0.0,0.00328]
[1780539622929,106.16,62543.5,13.8,-0.99995,0.0,0.00325]
[1780539623922,106.16,62533.21,13.8,-0.99995,0.0,0.00318]
[1780539625421,106.16,62533.23,13.8,-0.99995,0.0,0.00318]
[1780539626359,106.16,62540.97,13.8,-0.99995,0.0,0.00323]
[1780539626943,106.16,62537.1,13.8,-0.99995,0.0,0.0032]
[1780539627950,106.16,62540.49,13.8,-0.99995,0.0,0.00323]
[1780539628958,106.16,62544.37,13.8,-0.99995,0.0,0.00326]
[1780539629927,106.16,62544.37,13.8,-0.99995,0.0,0.00326]
[1780539629958,106.16,62544.37,13.8,-0.99995,0.0,0.00326]
[1780539630177,106.16,62544.37,13.8,-0.99995,0.0,0.00326]
[1780539630307,106.16,62544.37,13.8,-0.99995,0.0,0.00326]
[1780539630369,106.16,62556.42,13.8,-0.99995,0.0,0.00335]
[1780539630992,106.16,62579.31,13.8,-0.99995,0.0,0.00345]
[1780539631483,106.16,62579.31,13.8,-0.99995,0.0,0.00345]
[1780539631678,106.16,62579.31,13.8,-0.99995,0.0,0.00345]
[1780539632006,106.16,62579.11,13.8,-0.99995,0.0,0.00345]
[1780539632798,106.16,62579.11,13.8,-0.99995,0.0,0.00345]
[1780539632880,106.16,62579.11,13.8,-0.99995,0.0,0.00345]
[1780539633113,106.16,62579.11,13.8,-0.99995,0.0,0.00345]
[1780539633201,106.16,62580.72,13.8,-0.99995,0.0,0.00346]
[1780539634020,106.16,62582.41,13.8,-0.99995,0.0,0.00348]
[1780539635031,106.16,62589.34,13.8,-0.99995,0.0,0.00353]
[1780539636045,106.16,62595.27,13.8,-0.99995,0.0,0.00358]
[1780539637051,106.16,62586.27,13.8,-0.99995,0.0,0.00351]
[1780539637964,106.16,62586.27,13.8,-0.99995,0.0,0.00351]
[1780539638057,106.16,62586.27,13.8,-0.99995,0.0,0.00351]
[1780539638159,106.16,62586.27,13.8,-0.99995,0.0,0.00351]
[1780539638440,106.16,62586.27,13.8,-0.99995,0.0,0.00351]
[1780539638241,106.16,62592.74,13.8,-0.99995,0.0,0.00356]
[1780539639061,106.16,62592.74,13.8,-0.99995,0.0,0.00356]
[1780539639183,106.16,62592.74,13.8,-0.99995,0.0,0.00356]
[1780539639297,106.16,62615.66,13.8,-0.99994,0.0,0.00375]
[1780539640354,106.16,62615.04,13.8,-0.99994,0.0,0.00375]
[1780539641109,106.16,62610.34,13.8,-0.99994,0.0,0.00371]
[1780539642232,106.16,62610.34,13.8,-0.99994,0.0,0.00371]
[1780539642384,106.16,62610.34,13.8,-0.99994,0.0,0.00371]
[1780539642441,106.16,62610.34,13.8,-0.99994,0.0,0.00371]
[1780539642483,106.16,62610.34,13.8,-0.99994,0.0,0.00371]
[1780539642456,106.16,62614.82,13.8,-0.99994,0.0,0.00375]
[1780539642738,106.16,62614.82,13.8,-0.99994,0.0,0.00375]
[1780539643277,106.16,62614.82,13.8,-0.99994,0.0,0.00375]
[1780539643388,106.16,62617.93,13.8,-0.99994,0.0,0.00377]
[1780539644159,106.16,62611.2,13.8,-0.99994,0.0,0.00371]
[1780539645325,106.16,62611.2,13.8,-0.99994,0.0,0.00371]
[1780539645445,106.16,62611.2,13.8,-0.99994,0.0,0.00371]
[1780539645771,106.16,62611.2,13.8,-0.99994,0.0,0.00371]
[1780539645376,106.16,62618.47,13.8,-0.99994,0.0,0.00378]
[1780539646463,106.16,62618.47,13.8,-0.99994,0.0,0.00378]
[1780539646342,106.16,62627.91,13.8,-0.99994,0.0,0.00386]
[1780539647185,106.16,62621.72,13.8,-0.99994,0.0,0.00381]
[1780539648192,106.16,62619.45,13.8,-0.99994,0.0,0.00379]
[1780539649444,106.16,62619.45,13.8,-0.99994,0.0,0.00379]
[1780539649455,106.16,62621.81,13.8,-0.99994,0.0,0.00381]
[1780539649627,106.16,62621.81,13.8,-0.99994,0.0,0.00381]
[1780539649732,106.16,62621.81,13.8,-0.99994,0.0,0.00381]
[1780539650125,106.16,62621.81,13.8,-0.99994,0.0,0.00381]
[1780539650335,106.16,62621.81,13.8,-0.99994,0.0,0.00381]
[1780539650349,106.16,62631.64,13.8,-0.99994,0.0,0.00389]
[1780539651083,106.16,62631.64,13.8,-0.99994,0.0,0.00389]
[1780539651382,106.16,62638.94,13.8,-0.99994,0.0,0.00396]
[1780539652537,106.16,62638.0,13.8,-0.99994,0.0,0.00395]
[1780539653230,106.16,62636.0,13.8,-0.99994,0.0,0.00393]
[1780539654222,106.16,62636.0,13.8,-0.99994,0.0,0.00393]
[1780539654263,106.16,62636.0,13.8,-0.99994,0.0,0.00393]
[1780539654357,106.16,62630.43,13.8,-0.99994,0.0,0.00388]
[1780539655424,106.16,62630.43,13.8,-0.99994,0.0,0.00388]
[1780539655445,106.16,62628.16,13.8,-0.99994,0.0,0.00386]
[1780539655832,106.16,62628.16,13.8,-0.99994,0.0,0.00386]
[1780539656021,106.16,62628.16,13.8,-0.99994,0.0,0.00386]
[1780539656253,106.16,62615.62,13.8,-0.99994,0.0,0.00375]
[1780539656991,106.16,62615.62,13.8,-0.99994,0.0,0.00375]
[1780539657259,106.16,62610.25,13.8,-0.99994,0.0,0.00371]
[1780539658266,106.16,62619.32,13.8,-0.99994,0.0,0.00378]
[1780539659518,106.16,62619.32,13.8,-0.99994,0.0,0.00378]
[1780539660533,106.16,62630.42,13.8,-0.99994,0.0,0.00388]
[1780539660725,106.16,62630.42,13.8,-0.99994,0.0,0.00388]
[1780539661001,106.16,62630.42,13.8,-0.99994,0.0,0.00388]
[1780539661055,106.16,62630.42,13.8,-0.99994,0.0,0.00388]
[1780539661515,106.16,62600.75,13.8,-0.99994,0.0,0.00363]
[1780539661892,106.16,62600.75,13.8,-0.99994,0.0,0.00363]
[1780539662185,106.16,62600.75,13.8,-0.99994,0.0,0.00363]
[1780539662352,106.16,62600.75,13.8,-0.99994,0.0,0.00363]
[1780539662367,106.16,62583.57,13.8,-0.99995,0.0,0.00348]
[1780539663371,106.16,62589.27,13.8,-0.99995,0.0,0.00353]
[1780539664327,106.16,62586.31,13.8,-0.99995,0.0,0.00351]
[1780539665194,106.16,62586.31,13.8,-0.99995,0.0,0.00351]
[1780539665230,106.16,62586.31,13.8,-0.99995,0.0,0.00351]
[1780539665335,106.16,62575.52,13.8,-0.99995,0.0,0.00342]
[1780539665664,106.16,62575.52,13.8,-0.99995,0.0,0.00342]
[1780539666285,106.16,62575.52,13.8,-0.99995,0.0,0.00342]
[1780539666341,106.16,62577.99,13.8,-0.99995,0.0,0.00344]
[1780539666912,106.16,62577.99,13.8,-0.99995,0.0,0.00344]
[1780539667349,106.16,62567.45,13.8,-0.99995,0.0,0.00336]
[1780539668051,106.16,62567.45,13.8,-0.99995,0.0,0.00336]
[1780539668118,106.16,62567.45,13.8,-0.99995,0.0,0.00336]
[1780539668258,106.16,62567.45,13.8,-0.99995,0.0,0.00336]
[1780539668385,106.16,62567.45,13.8,-0.99995,0.0,0.00336]
[1780539668591,106.16,62567.45,13.8,-0.99995,0.0,0.00336]
[1780539668414,106.16,62572.61,13.8,-0.99995,0.0,0.0034]
[1780539669312,106.16,62572.61,13.8,-0.99995,0.0,0.0034]
[1780539669367,106.16,62591.67,13.8,-0.99995,0.0,0.00355]
[1780539669925,106.16,62591.67,13.8,-0.99995,0.0,0.00355]
[1780539670020,106.16,62591.67,13.8,-0.99995,0.0,0.00355]
[1780539670417,106.16,62591.67,13.8,-0.99995,0.0,0.00355]
[1780539670510,106.16,62609.58,13.8,-0.99994,0.0,0.0037]
[1780539671509,106.16,62609.58,13.8,-0.99994,0.0,0.0037]
[1780539671382,106.16,62617.02,13.8,-0.99994,0.0,0.00376]
[1780539671770,106.16,62617.02,13.8,-0.99994,0.0,0.00376]
[1780539672352,106.16,62617.02,13.8,-0.99994,0.0,0.00376]
[1780539672390,106.16,62607.35,13.8,-0.99994,0.0,0.00368]
[1780539672847,106.16,62607.35,13.8,-0.99994,0.0,0.00368]
[1780539673297,106.16,62607.35,13.8,-0.99994,0.0,0.00368]
[1780539673397,106.16,62582.84,13.8,-0.99995,0.0,0.00348]
[1780539674405,106.16,62563.93,13.8,-0.99995,0.0,0.00333]
[1780539674737,106.16,62563.93,13.8,-0.99995,0.0,0.00333]
[1780539675412,106.16,62555.85,13.8,-0.99995,0.0,0.00327]
[1780539676139,106.16,62555.85,13.8,-0.99995,0.0,0.00327]
[1780539676330,106.16,62555.85,13.8,-0.99995,0.0,0.00327]
[1780539676391,106.16,62555.85,13.8,-0.99995,0.0,0.00327]
[1780539676564,106.16,62555.85,13.8,-0.99995,0.0,0.00327]
[1780539676432,106.16,62569.18,13.8,-0.99995,0.0,0.00337]
[1780539676619,106.16,62569.18,13.8,-0.99995,0.0,0.00337]
[1780539677238,106.16,62569.18,13.8,-0.99995,0.0,0.00337]
[1780539677548,106.16,62569.18,13.8,-0.99995,0.0,0.00337]
[1780539677430,106.16,62575.11,13.8,-0.99995,0.0,0.00342]
[1780539678438,106.16,62582.07,13.8,-0.99995,0.0,0.00347]
[1780539678628,106.16,62582.07,13.8,-0.99995,0.0,0.00347]
[1780539678869,106.16,62582.07,13.8,-0.99995,0.0,0.00347]
[1780539678998,106.16,62582.07,13.8,-0.99995,0.0,0.00347]
[1780539679445,106.16,62597.93,13.8,-0.99994,0.0,0.0036]
[1780539679918,106.16,62597.93,13.8,-0.99994,0.0,0.0036]
[1780539680230,106.16,62597.93,13.8,-0.99994,0.0,0.0036]
[1780539680452,106.16,62596.86,13.8,-0.99994,0.0,0.00359]
[1780539680752,106.16,62596.86,13.8,-0.99994,0.0,0.00359]
[1780539681530,106.16,62596.86,13.8,-0.99994,0.0,0.00359]
[1780539681578,106.16,62583.92,13.8,-0.99995,0.0,0.00349]
[1780539682466,106.16,62580.67,13.8,-0.99995,0.0,0.00346]
[1780539683480,106.16,62585.29,13.8,-0.99995,0.0,0.0035]
[1780539684158,106.16,62585.29,13.8,-0.99995,0.0,0.0035]
[1780539684540,106.16,62585.29,13.8,-0.99995,0.0,0.0035]
[1780539684570,106.16,62593.25,13.8,-0.99995,0.0,0.00356]
[1780539685308,106.16,62593.25,13.8,-0.99995,0.0,0.00356]
[1780539685507,106.16,62593.25,13.8,-0.99995,0.0,0.00356]
[1780539685561,106.16,62616.04,13.8,-0.99994,0.0,0.00376]
[1780539685675,106.16,62616.04,13.8,-0.99994,0.0,0.00376]
[1780539686503,106.16,62610.95,13.8,-0.99994,0.0,0.00371]
[1780539687144,106.16,62610.95,13.8,-0.99994,0.0,0.00371]
[1780539687170,106.16,62610.95,13.8,-0.99994,0.0,0.00371]
[1780539687250,106.16,62610.95,13.8,-0.99994,0.0,0.00371]
[1780539687397,106.16,62610.95,13.8,-0.99994,0.0,0.00371]
[1780539687509,106.16,62606.31,13.8,-0.99994,0.0,0.00367]
[1780539688379,106.16,62606.31,13.8,-0.99994,0.0,0.00367]
[1780539688516,106.16,62601.46,13.8,-0.99994,0.0,0.00363]
[1780539689530,106.16,62597.7,13.8,-0.99994,0.0,0.0036]
[1780539690536,106.16,62605.89,13.8,-0.99994,0.0,0.00367]
[1780539691544,106.16,62600.81,13.8,-0.99995,0.0,0.00354]
[1780539692557,106.16,62598.31,13.8,-0.99995,0.0,0.00352]
[1780539693578,106.16,62596.45,13.8,-0.99995,0.0,0.00351]
[1780539694571,106.16,62592.56,13.8,-0.99995,0.0,0.00347]
[1780539696585,106.16,62594.61,13.8,-0.99995,0.0,0.00349]
[1780539697592,106.16,62608.52,13.8,-0.99994,0.0,0.0036]
[1780539698610,106.16,62607.6,13.8,-0.99994,0.0,0.0036]
[1780539699618,106.16,62594.26,13.8,-0.99995,0.0,0.00349]
[1780539699829,106.16,62594.26,13.8,-0.99995,0.0,0.00349]
[1780539700037,106.16,62594.26,13.8,-0.99995,0.0,0.00349]
[1780539700264,106.16,62594.26,13.8,-0.99995,0.0,0.00349]
[1780539700754,106.16,62594.26,13.8,-0.99995,0.0,0.00349]
[1780539701077,106.16,62594.26,13.8,-0.99995,0.0,0.00349]
[1780539701265,106.16,62594.26,13.8,-0.99995,0.0,0.00349]
[1780539701332,106.16,62574.01,13.8,-0.99995,0.0,0.00333]
[1780539702644,106.16,62574.01,13.8,-0.99995,0.0,0.00333]
[1780539702569,106.16,62587.88,13.8,-0.99995,0.0,0.00344]
[1780539702820,106.16,62587.88,13.8,-0.99995,0.0,0.00344]
[1780539702887,106.16,62601.14,13.8,-0.99995,0.0,0.00354]
[1780539703837,106.16,62601.14,13.8,-0.99995,0.0,0.00354]
[1780539704131,106.16,62602.62,13.8,-0.99995,0.0,0.00356]
[1780539704696,106.16,62600.29,13.8,-0.99995,0.0,0.00354]
[1780539706579,106.16,62593.15,13.8,-0.99995,0.0,0.00348]
[1780539707510,106.16,62600.11,13.8,-0.99995,0.0,0.00354]
[1780539707721,106.16,62604.11,13.8,-0.99995,0.0,0.00357]
[1780539708729,106.16,62583.26,13.8,-0.99995,0.0,0.0034]
[1780539709735,106.16,62621.27,13.8,-0.99994,0.0,0.00371]
[1780539711089,106.16,62621.27,13.8,-0.99994,0.0,0.00371]
[1780539711555,106.16,62625.11,13.8,-0.99994,0.0,0.00375]
[1780539711751,106.16,62632.49,13.8,-0.99994,0.0,0.00381]
[1780539712759,106.16,62631.94,13.8,-0.99994,0.0,0.0038]
[1780539714450,106.16,62636.91,13.8,-0.99994,0.0,0.00385]
[1780539714775,106.16,62638.13,13.8,-0.99994,0.0,0.00386]
[1780539716145,106.16,62635.01,13.8,-0.99994,0.0,0.00383]
[1780539717416,106.16,62635.92,13.8,-0.99994,0.0,0.00384]
[1780539718110,106.16,62633.15,13.8,-0.99994,0.0,0.00382]
[1780539718807,106.16,62629.61,13.8,-0.99994,0.0,0.00378]
[1780539719814,106.16,62632.74,13.8,-0.99994,0.0,0.00381]
[1780539721184,106.16,62631.73,13.8,-0.99994,0.0,0.0038]
[1780539721844,106.16,62616.99,13.8,-0.99994,0.0,0.00368]
[1780539722856,106.16,62611.81,13.8,-0.99994,0.0,0.00363]
[1780539724622,106.16,62619.01,13.8,-0.99994,0.0,0.00369]
[1780539724867,106.16,62624.04,13.8,-0.99994,0.0,0.00374]
[1780539725874,106.16,62630.89,13.8,-0.99994,0.0,0.0038]
[1780539726894,106.16,62632.12,13.8,-0.99994,0.0,0.00381]
[1780539727941,106.16,62632.12,13.8,-0.99994,0.0,0.00381]
[1780539727963,106.16,62632.12,13.8,-0.99994,0.0,0.00381]
[1780539728609,106.16,62632.12,13.8,-0.99994,0.0,0.00381]
[1780539728703,106.16,62633.22,13.8,-0.99994,0.0,0.00382]
[1780539728948,106.16,62633.22,13.8,-0.99994,0.0,0.00382]
[1780539729353,106.16,62639.28,13.8,-0.99994,0.0,0.00387]
[1780539729923,106.16,62645.32,13.8,-0.99994,0.0,0.00392]
[1780539730930,106.16,62644.89,13.8,-0.99994,0.0,0.00392]
[1780539731981,106.16,62644.89,13.8,-0.99994,0.0,0.00392]
[1780539732013,106.16,62644.89,13.8,-0.99994,0.0,0.00392]
[1780539732076,106.16,62644.89,13.8,-0.99994,0.0,0.00392]
[1780539732460,106.16,62638.38,13.8,-0.99994,0.0,0.00386]
[1780539733146,106.16,62638.38,13.8,-0.99994,0.0,0.00386]
[1780539733337,106.16,62622.83,13.8,-0.99994,0.0,0.00373]
[1780539734229,106.16,62622.83,13.8,-0.99994,0.0,0.00373]
[1780539734555,106.16,62622.83,13.8,-0.99994,0.0,0.00373]
[1780539734594,106.16,62606.45,13.8,-0.99994,0.0,0.00359]
[1780539735275,106.16,62606.45,13.8,-0.99994,0.0,0.00359]
[1780539735318,106.16,62598.45,13.8,-0.99995,0.0,0.00352]
[1780539735985,106.16,62582.33,13.8,-0.99995,0.0,0.00339]
[1780539737326,106.16,62579.5,13.8,-0.99995,0.0,0.00337]
[1780539738045,106.16,62579.5,13.8,-0.99995,0.0,0.00337]
[1780539738062,106.16,62579.5,13.8,-0.99995,0.0,0.00337]
[1780539738106,106.16,62588.91,13.8,-0.99995,0.0,0.00345]
[1780539739465,106.16,62588.91,13.8,-0.99995,0.0,0.00345]
[1780539739486,106.16,62597.17,13.8,-0.99995,0.0,0.00351]
[1780539740008,106.16,62594.91,13.8,-0.99995,0.0,0.00349]
[1780539741013,106.16,62590.06,13.8,-0.99995,0.0,0.00345]
[1780539742030,106.16,62591.52,13.8,-0.99995,0.0,0.00347]
[1780539743116,106.16,62591.52,13.8,-0.99995,0.0,0.00347]
[1780539743199,106.16,62591.52,13.8,-0.99995,0.0,0.00347]
[1780539743256,106.16,62591.52,13.8,-0.99995,0.0,0.00347]
[1780539743361,106.16,62598.05,13.8,-0.99995,0.0,0.00352]
[1780539743796,106.16,62598.05,13.8,-0.99995,0.0,0.00352]
[1780539744703,106.16,62598.05,13.8,-0.99995,0.0,0.00352]
[1780539744043,106.16,62625.53,13.8,-0.99994,0.0,0.00375]
[1780539745601,106.16,62635.43,13.8,-0.99994,0.0,0.00384]
[1780539746414,106.16,62635.43,13.8,-0.99994,0.0,0.00384]
[1780539746448,106.16,62635.43,13.8,-0.99994,0.0,0.00384]
[1780539746514,106.16,62635.43,13.8,-0.99994,0.0,0.00384]
[1780539746557,106.16,62635.43,13.8,-0.99994,0.0,0.00384]
[1780539746661,106.16,62635.63,13.8,-0.99994,0.0,0.00384]
[1780539746957,106.16,62635.63,13.8,-0.99994,0.0,0.00384]
[1780539747101,106.16,62635.63,13.8,-0.99994,0.0,0.00384]
[1780539747566,106.16,62635.63,13.8,-0.99994,0.0,0.00384]
[1780539747659,106.16,62627.85,13.8,-0.99994,0.0,0.00377]
[1780539748076,106.16,62613.89,13.8,-0.99994,0.0,0.00365]
[1780539749083,106.16,62608.35,13.8,-0.99994,0.0,0.0036]
[1780539750660,106.16,62606.09,13.8,-0.99994,0.0,0.00358]
[1780539750815,106.16,62606.09,13.8,-0.99994,0.0,0.00358]
[1780539750855,106.16,62606.09,13.8,-0.99994,0.0,0.00358]
[1780539751032,106.16,62606.09,13.8,-0.99994,0.0,0.00358]
[1780539751385,106.16,62606.09,13.8,-0.99994,0.0,0.00358]
[1780539751440,106.16,62621.07,13.8,-0.99994,0.0,0.00362]
[1780539751823,106.16,62621.07,13.8,-0.99994,0.0,0.00362]
[1780539752781,106.16,62621.07,13.8,-0.99994,0.0,0.00362]
[1780539752148,106.16,62643.94,13.8,-0.99994,0.0,0.00382]
[1780539753375,106.16,62643.94,13.8,-0.99994,0.0,0.00382]
[1780539753445,106.16,62664.94,13.8,-0.99994,0.0,0.00401]
[1780539754163,106.16,62672.42,13.8,-0.99994,0.0,0.00408]
[1780539755070,106.16,62672.42,13.8,-0.99994,0.0,0.00408]
[1780539755148,106.16,62672.42,13.8,-0.99994,0.0,0.00408]
[1780539755516,106.16,62672.42,13.8,-0.99994,0.0,0.00408]
[1780539755522,106.16,62666.89,13.8,-0.99994,0.0,0.00403]
[1780539756106,106.16,62666.89,13.8,-0.99994,0.0,0.00403]
[1780539756220,106.16,62666.89,13.8,-0.99994,0.0,0.00403]
[1780539756322,106.16,62665.72,13.8,-0.99994,0.0,0.00402]
[1780539757210,106.16,62670.31,13.8,-0.99994,0.0,0.00406]
[1780539757988,106.16,62670.31,13.8,-0.99994,0.0,0.00406]
[1780539758100,106.16,62670.31,13.8,-0.99994,0.0,0.00406]
[1780539758263,106.16,62670.31,13.8,-0.99994,0.0,0.00406]
[1780539758440,106.16,62670.31,13.8,-0.99994,0.0,0.00406]
[1780539758682,106.16,62670.31,13.8,-0.99994,0.0,0.00406]
[1780539758703,106.16,62633.21,13.8,-0.99994,0.0,0.00373]
[1780539759121,106.16,62633.21,13.8,-0.99994,0.0,0.00373]
[1780539759250,106.16,62614.27,13.8,-0.99995,0.0,0.00357]
[1780539760461,106.16,62614.27,13.8,-0.99995,0.0,0.00357]
[1780539760555,106.16,62617.83,13.8,-0.99994,0.0,0.0036]
[1780539761554,106.16,62617.83,13.8,-0.99994,0.0,0.0036]
[1780539761662,106.16,62617.11,13.8,-0.99994,0.0,0.00359]
[1780539762091,106.16,62617.11,13.8,-0.99994,0.0,0.00359]
[1780539762259,106.16,62632.05,13.8,-0.99994,0.0,0.00372]
[1780539762949,106.16,62632.05,13.8,-0.99994,0.0,0.00372]
[1780539763266,106.16,62650.25,13.8,-0.99994,0.0,0.00388]
[1780539764302,106.16,62650.25,13.8,-0.99994,0.0,0.00388]
[1780539764503,106.16,62650.25,13.8,-0.99994,0.0,0.00388]
[1780539764568,106.16,62662.14,13.8,-0.99994,0.0,0.00398]
[1780539764827,106.16,62662.14,13.8,-0.99994,0.0,0.00398]
[1780539765253,106.16,62662.14,13.8,-0.99994,0.0,0.00398]
[1780539765370,106.16,62662.14,13.8,-0.99994,0.0,0.00398]
[1780539765432,106.16,62679.75,13.8,-0.99994,0.0,0.00415]
[1780539766568,106.16,62679.75,13.8,-0.99994,0.0,0.00415]
[1780539766636,106.16,62674.18,13.8,-0.99994,0.0,0.00409]
[1780539766934,106.16,62674.18,13.8,-0.99994,0.0,0.00409]
[1780539767309,106.16,62654.53,13.8,-0.99994,0.0,0.00391]
[1780539768622,106.16,62654.53,13.8,-0.99994,0.0,0.00391]
[1780539768644,106.16,62663.27,13.8,-0.99994,0.0,0.00399]
[1780539769354,106.16,62671.69,13.8,-0.99994,0.0,0.00407]
[1780539769885,106.16,62671.69,13.8,-0.99994,0.0,0.00407]
[1780539770071,106.16,62671.69,13.8,-0.99994,0.0,0.00407]
[1780539770249,106.16,62671.69,13.8,-0.99994,0.0,0.00407]
[1780539770637,106.16,62671.69,13.8,-0.99994,0.0,0.00407]
[1780539770658,106.16,62690.65,13.8,-0.99993,0.0,0.00425]
[1780539771635,106.16,62690.65,13.8,-0.99993,0.0,0.00425]
[1780539771687,106.16,62685.5,13.8,-0.99993,0.0,0.0042]
[1780539771836,106.16,62685.5,13.8,-0.99993,0.0,0.0042]
[1780539771929,106.16,62685.5,13.8,-0.99993,0.0,0.0042]
[1780539772640,106.16,62674.81,13.8,-0.99994,0.0,0.0041]
[1780539772873,106.16,62674.81,13.8,-0.99994,0.0,0.0041]
[1780539772930,106.16,62674.81,13.8,-0.99994,0.0,0.0041]
[1780539773392,106.16,62680.98,13.8,-0.99994,0.0,0.00416]
[1780539774292,106.16,62680.98,13.8,-0.99994,0.0,0.00416]
[1780539774556,106.16,62680.98,13.8,-0.99994,0.0,0.00416]
[1780539774758,106.16,62680.98,13.8,-0.99994,0.0,0.00416]
[1780539774593,106.16,62676.14,13.8,-0.99994,0.0,0.00411]
[1780539775493,106.16,62685.22,13.8,-0.99993,0.0,0.0042]
[1780539776279,106.16,62685.22,13.8,-0.99993,0.0,0.0042]
[1780539776441,106.16,62692.17,13.8,-0.99993,0.0,0.00427]
[1780539777299,106.16,62692.17,13.8,-0.99993,0.0,0.00427]
[1780539777462,106.16,62692.17,13.8,-0.99993,0.0,0.00427]
[1780539777532,106.16,62684.41,13.8,-0.99993,0.0,0.00419]
[1780539778026,106.16,62684.41,13.8,-0.99993,0.0,0.00419]
[1780539778244,106.16,62684.41,13.8,-0.99993,0.0,0.00419]
[1780539778744,106.16,62672.81,13.8,-0.99994,0.0,0.00408]
[1780539779469,106.16,62664.02,13.8,-0.99994,0.0,0.004]
[1780539780439,106.16,62664.02,13.8,-0.99994,0.0,0.004]
[1780539780650,106.16,62664.02,13.8,-0.99994,0.0,0.004]
[1780539780702,106.16,62659.79,13.8,-0.99994,0.0,0.00396]
[1780539781492,106.16,62657.59,13.8,-0.99994,0.0,0.00394]
[1780539781992,106.16,62657.59,13.8,-0.99994,0.0,0.00394]
[1780539782505,106.16,62641.01,13.8,-0.99994,0.0,0.00379]
[1780539783510,106.16,62636.54,13.8,-0.99994,0.0,0.00376]
[1780539784517,106.16,62635.51,13.8,-0.99994,0.0,0.00375]
[1780539785533,106.16,62629.09,13.8,-0.99994,0.0,0.00369]
[1780539786778,106.16,62629.09,13.8,-0.99994,0.0,0.00369]
[1780539786665,106.16,62634.15,13.8,-0.99994,0.0,0.00373]
[1780539787554,106.16,62661.09,13.8,-0.99994,0.0,0.00397]
[1780539787875,106.16,62661.09,13.8,-0.99994,0.0,0.00397]
[1780539787912,106.16,62661.09,13.8,-0.99994,0.0,0.00397]
[1780539788120,106.16,62661.09,13.8,-0.99994,0.0,0.00397]
[1780539788563,106.16,62676.34,13.8,-0.99994,0.0,0.00412]
[1780539788911,106.16,62676.34,13.8,-0.99994,0.0,0.00412]
[1780539789690,106.16,62680.04,13.8,-0.99994,0.0,0.00415]
[1780539790510,106.16,62680.04,13.8,-0.99994,0.0,0.00415]
[1780539790579,106.16,62680.04,13.8,-0.99994,0.0,0.00415]
[1780539790592,106.16,62699.33,13.8,-0.99993,0.0,0.00434]
[1780539791520,106.16,62699.33,13.8,-0.99993,0.0,0.00434]
[1780539791600,106.16,62699.33,13.8,-0.99993,0.0,0.00434]
[1780539791652,106.16,62701.31,13.8,-0.99993,0.0,0.00436]
[1780539792628,106.16,62701.31,13.8,-0.99993,0.0,0.00436]
[1780539792726,106.16,62708.45,13.8,-0.99993,0.0,0.00443]
[1780539793792,106.16,62708.45,13.8,-0.99993,0.0,0.00443]
[1780539793804,106.16,62708.45,13.8,-0.99993,0.0,0.00443]
[1780539793611,106.16,62705.61,13.8,-0.99993,0.0,0.0044]
[1780539794618,106.16,62680.86,13.8,-0.99994,0.0,0.00416]
[1780539794883,106.16,62680.86,13.8,-0.99994,0.0,0.00416]
[1780539795625,106.16,62678.36,13.8,-0.99994,0.0,0.00413]
[1780539796632,106.16,62681.53,13.8,-0.99994,0.0,0.00416]
[1780539797195,106.16,62681.53,13.8,-0.99994,0.0,0.00416]
[1780539797639,106.16,62674.81,13.8,-0.99994,0.0,0.0041]
[1780539798795,106.16,62670.74,13.8,-0.99994,0.0,0.00406]
[1780539799654,106.16,62669.19,13.8,-0.99994,0.0,0.00405]
[1780539800718,106.16,62669.19,13.8,-0.99994,0.0,0.00405]
[1780539800772,106.16,62694.71,13.8,-0.99993,0.0,0.00429]
[1780539801682,106.16,62704.79,13.8,-0.99993,0.0,0.00439]
[1780539802435,106.16,62704.79,13.8,-0.99993,0.0,0.00439]
[1780539802692,106.16,62700.69,13.8,-0.99993,0.0,0.00435]
[1780539803379,106.16,62700.69,13.8,-0.99993,0.0,0.00435]
[1780539803591,106.16,62700.69,13.8,-0.99993,0.0,0.00435]
[1780539803702,106.16,62691.23,13.8,-0.99993,0.0,0.00426]
[1780539804459,106.16,62691.23,13.8,-0.99993,0.0,0.00426]
[1780539804708,106.16,62691.26,13.8,-0.99993,0.0,0.00426]
[1780539805715,106.16,62693.71,13.8,-0.99993,0.0,0.00428]
[1780539806722,106.16,62686.42,13.8,-0.99993,0.0,0.00421]
[1780539807729,106.16,62695.41,13.8,-0.99993,0.0,0.0043]
[1780539808737,106.16,62742.07,13.8,-0.99993,0.0,0.00478]
[1780539809746,106.16,62739.9,13.8,-0.99993,0.0,0.00476]
[1780539810752,106.16,62729.89,13.8,-0.99993,0.0,0.00465]
[1780539811352,106.16,62729.89,13.8,-0.99993,0.0,0.00465]
[1780539811400,106.16,62729.89,13.8,-0.99993,0.0,0.00465]
[1780539811759,106.16,62723.07,13.8,-0.99993,0.0,0.00447]
[1780539812400,106.16,62723.07,13.8,-0.99993,0.0,0.00447]
[1780539812766,106.16,62722.62,13.8,-0.99993,0.0,0.00447]
[1780539813821,106.16,62718.66,13.8,-0.99993,0.0,0.00443]
[1780539814866,106.16,62718.66,13.8,-0.99993,0.0,0.00443]
[1780539814780,106.16,62728.97,13.8,-0.99993,0.0,0.00453]
[1780539815784,106.16,62728.97,13.8,-0.99993,0.0,0.00453]
[1780539815843,106.16,62739.1,13.8,-0.99993,0.0,0.00464]
[1780539816379,106.16,62739.1,13.8,-0.99993,0.0,0.00464]
[1780539816795,106.16,62747.56,13.8,-0.99993,0.0,0.00473]
[1780539816970,106.16,62747.56,13.8,-0.99993,0.0,0.00473]
[1780539817802,106.16,62748.67,13.8,-0.99993,0.0,0.00474]
[1780539818809,106.16,62751.07,13.8,-0.99993,0.0,0.00477]
[1780539819816,106.16,62746.67,13.8,-0.99993,0.0,0.00472]
[1780539820823,106.16,62748.31,13.8,-0.99993,0.0,0.00474]
[1780539821830,106.16,62755.22,13.8,-0.99992,0.0,0.00481]
[1780539822091,106.16,62755.22,13.8,-0.99992,0.0,0.00481]
[1780539822111,106.16,62755.22,13.8,-0.99992,0.0,0.00481]
[1780539822366,106.16,62755.22,13.8,-0.99992,0.0,0.00481]
[1780539822837,106.16,62763.03,13.8,-0.99992,0.0,0.0049]
[1780539823339,106.16,62763.03,13.8,-0.99992,0.0,0.0049]
[1780539823413,106.16,62763.03,13.8,-0.99992,0.0,0.0049]
[1780539823689,106.16,62763.03,13.8,-0.99992,0.0,0.0049]
[1780539823844,106.16,62730.22,13.8,-0.99993,0.0,0.00455]
[1780539824685,106.16,62730.22,13.8,-0.99993,0.0,0.00455]
[1780539824851,106.16,62730.5,13.8,-0.99993,0.0,0.00455]
[1780539825860,106.16,62734.12,13.8,-0.99993,0.0,0.00459]
[1780539826869,106.16,62728.33,13.8,-0.99993,0.0,0.00453]
[1780539827395,106.16,62728.33,13.8,-0.99993,0.0,0.00453]
[1780539827964,106.16,62728.33,13.8,-0.99993,0.0,0.00453]
[1780539827878,106.16,62728.21,13.8,-0.99993,0.0,0.00453]
[1780539828110,106.16,62728.21,13.8,-0.99993,0.0,0.00453]
[1780539828463,106.16,62728.21,13.8,-0.99993,0.0,0.00453]
[1780539828583,106.16,62728.21,13.8,-0.99993,0.0,0.00453]
[1780539828925,106.16,62740.44,13.8,-0.99993,0.0,0.00465]
[1780539830795,106.16,62740.44,13.8,-0.99993,0.0,0.00465]
[1780539830880,106.16,62736.33,13.8,-0.99993,0.0,0.00461]
[1780539831151,106.16,62736.33,13.8,-0.99993,0.0,0.00461]
[1780539831259,106.16,62736.33,13.8,-0.99993,0.0,0.00461]
[1780539831628,106.16,62736.33,13.8,-0.99993,0.0,0.00461]
[1780539831762,106.16,62746.13,13.8,-0.99993,0.0,0.00471]
[1780539832622,106.16,62746.13,13.8,-0.99993,0.0,0.00471]
[1780539832798,106.16,62757.3,13.8,-0.99992,0.0,0.00483]
[1780539833068,106.16,62755.44,13.8,-0.99992,0.0,0.00481]
[1780539834037,106.16,62753.32,13.8,-0.99993,0.0,0.00479]
[1780539834955,106.16,62753.32,13.8,-0.99993,0.0,0.00479]
[1780539835410,106.16,62753.32,13.8,-0.99993,0.0,0.00479]
[1780539835442,106.16,62745.64,13.8,-0.99993,0.0,0.00471]
[1780539835997,106.16,62745.64,13.8,-0.99993,0.0,0.00471]
[1780539836788,106.16,62745.64,13.8,-0.99993,0.0,0.00471]
[1780539836794,106.16,62739.21,13.8,-0.99993,0.0,0.00464]
[1780539837038,106.16,62750.79,13.8,-0.99993,0.0,0.00476]
[1780539838019,106.16,62746.87,13.8,-0.99993,0.0,0.00472]
[1780539839027,106.16,62744.4,13.8,-0.99993,0.0,0.0047]
[1780539840889,106.16,62742.51,13.8,-0.99993,0.0,0.00468]
[1780539841892,106.16,62746.66,13.8,-0.99993,0.0,0.00472]
[1780539842461,106.16,62746.66,13.8,-0.99993,0.0,0.00472]
[1780539842703,106.16,62746.66,13.8,-0.99993,0.0,0.00472]
[1780539842771,106.16,62753.06,13.8,-0.99993,0.0,0.00479]
[1780539843619,106.16,62753.06,13.8,-0.99993,0.0,0.00479]
[1780539843667,106.16,62776.05,13.8,-0.99992,0.0,0.00504]
[1780539844116,106.16,62770.6,13.8,-0.99992,0.0,0.00498]
[1780539845013,106.16,62770.6,13.8,-0.99992,0.0,0.00498]
[1780539845124,106.16,62772.37,13.8,-0.99992,0.0,0.005]
[1780539846006,106.16,62772.37,13.8,-0.99992,0.0,0.005]
[1780539846219,106.16,62772.37,13.8,-0.99992,0.0,0.005]
[1780539846688,106.16,62772.37,13.8,-0.99992,0.0,0.005]
[1780539846781,106.16,62772.37,13.8,-0.99992,0.0,0.005]
[1780539846854,106.16,62781.36,13.8,-0.99992,0.0,0.00511]
[1780539847006,106.16,62781.36,13.8,-0.99992,0.0,0.00511]
[1780539847298,106.16,62781.36,13.8,-0.99992,0.0,0.00511]
[1780539847616,106.16,62781.36,13.8,-0.99992,0.0,0.00511]
[1780539847637,106.16,62800.61,13.8,-0.99992,0.0,0.00533]
[1780539848491,106.16,62800.61,13.8,-0.99992,0.0,0.00533]
[1780539848506,106.16,62800.61,13.8,-0.99992,0.0,0.00533]
[1780539848765,106.16,62800.61,13.8,-0.99992,0.0,0.00533]
[1780539848811,106.16,62806.62,13.8,-0.99991,0.0,0.0054]
[1780539849635,106.16,62806.62,13.8,-0.99991,0.0,0.0054]
[1780539849737,106.16,62790.77,13.8,-0.99992,0.0,0.00521]
[1780539850764,106.16,62787.54,13.8,-0.99992,0.0,0.00518]
[1780539851190,106.16,62788.3,13.8,-0.99992,0.0,0.00519]
[1780539852185,106.16,62788.3,13.8,-0.99992,0.0,0.00519]
[1780539852555,106.16,62788.3,13.8,-0.99992,0.0,0.00519]
[1780539852615,106.16,62788.3,13.8,-0.99992,0.0,0.00519]
[1780539852671,106.16,62788.37,13.8,-0.99992,0.0,0.00519]
[1780539853661,106.16,62788.37,13.8,-0.99992,0.0,0.00519]
[1780539853729,106.16,62777.21,13.8,-0.99992,0.0,0.00506]
[1780539854216,106.16,62785.29,13.8,-0.99992,0.0,0.00515]
[1780539855223,106.16,62789.09,13.8,-0.99992,0.0,0.00519]
[1780539856977,106.16,62788.74,13.8,-0.99992,0.0,0.00519]
[1780539857237,106.16,62785.77,13.8,-0.99992,0.0,0.00516]
[1780539859251,106.16,62783.21,13.8,-0.99992,0.0,0.00513]
[1780539860258,106.16,62780.93,13.8,-0.99992,0.0,0.0051]
[1780539861854,106.16,62778.23,13.8,-0.99992,0.0,0.00507]
[1780539862272,106.16,62793.8,13.8,-0.99992,0.0,0.00525]
[1780539863032,106.16,62793.8,13.8,-0.99992,0.0,0.00525]
[1780539863087,106.16,62793.8,13.8,-0.99992,0.0,0.00525]
[1780539863581,106.16,62793.8,13.8,-0.99992,0.0,0.00525]
[1780539863682,106.16,62812.63,13.8,-0.99991,0.0,0.00548]
[1780539864337,106.16,62812.63,13.8,-0.99991,0.0,0.00548]
[1780539864367,106.16,62803.66,13.8,-0.99992,0.0,0.00537]
[1780539865293,106.16,62801.79,13.8,-0.99992,0.0,0.00535]
[1780539866094,106.16,62801.79,13.8,-0.99992,0.0,0.00535]
[1780539866300,106.16,62793.9,13.8,-0.99992,0.0,0.00525]
[1780539867560,106.16,62795.94,13.8,-0.99992,0.0,0.00528]
[1780539868610,106.16,62798.48,13.8,-0.99992,0.0,0.00531]
[1780539869321,106.16,62799.1,13.8,-0.99992,0.0,0.00531]
[1780539870328,106.16,62803.45,13.8,-0.99992,0.0,0.00537]
[1780539871981,106.16,62791.67,13.8,-0.99992,0.0,0.00511]
[1780539872345,106.16,62782.06,13.8,-0.99992,0.0,0.005]
[1780539873373,106.16,62790.47,13.8,-0.99992,0.0,0.00509]
[1780539874368,106.16,62798.06,13.8,-0.99992,0.0,0.00518]
[1780539875946,106.16,62797.34,13.8,-0.99992,0.0,0.00517]
[1780539876380,106.16,62795.38,13.8,-0.99992,0.0,0.00515]
[1780539877563,106.16,62796.81,13.8,-0.99992,0.0,0.00517]
[1780539879003,106.16,62796.81,13.8,-0.99992,0.0,0.00517]
[1780539878401,106.16,62803.36,13.8,-0.99992,0.0,0.00524]
[1780539879252,106.16,62803.36,13.8,-0.99992,0.0,0.00524]
[1780539879326,106.16,62803.36,13.8,-0.99992,0.0,0.00524]
[1780539879458,106.16,62803.36,13.8,-0.99992,0.0,0.00524]
[1780539879552,106.16,62819.34,13.8,-0.99991,0.0,0.00544]
[1780539881000,106.16,62819.34,13.8,-0.99991,0.0,0.00544]
[1780539880421,106.16,62838.12,13.8,-0.99991,0.0,0.00567]
[1780539881836,106.16,62838.12,13.8,-0.99991,0.0,0.00567]
[1780539881852,106.16,62844.78,13.8,-0.99991,0.0,0.00575]
[1780539882435,106.16,62852.29,13.8,-0.99991,0.0,0.00585]
[1780539883124,106.16,62852.29,13.8,-0.99991,0.0,0.00585]
[1780539884002,106.16,62851.03,13.8,-0.99991,0.0,0.00584]
[1780539884458,106.16,62851.03,13.8,-0.99991,0.0,0.00584]
[1780539884664,106.16,62851.03,13.8,-0.99991,0.0,0.00584]
[1780539884681,106.16,62863.08,13.8,-0.9999,0.0,0.006]
[1780539885468,106.16,62871.92,13.8,-0.9999,0.0,0.00611]
[1780539886342,106.16,62871.92,13.8,-0.9999,0.0,0.00611]
[1780539886894,106.16,62871.92,13.8,-0.9999,0.0,0.00611]
[1780539886903,106.16,62867.75,13.8,-0.9999,0.0,0.00606]
[1780539887358,106.16,62867.75,13.8,-0.9999,0.0,0.00606]
[1780539887479,106.16,62874.63,13.8,-0.9999,0.0,0.00615]
[1780539888288,106.16,62874.63,13.8,-0.9999,0.0,0.00615]
[1780539888645,106.16,62874.63,13.8,-0.9999,0.0,0.00615]
[1780539888751,106.16,62879.46,13.8,-0.9999,0.0,0.00622]
[1780539889493,106.16,62882.7,13.8,-0.9999,0.0,0.00626]
[1780539891022,106.16,62883.34,13.8,-0.9999,0.0,0.00627]
[1780539891396,106.16,62883.34,13.8,-0.9999,0.0,0.00627]
[1780539891507,106.16,62882.89,13.8,-0.9999,0.0,0.00627]
[1780539892736,106.16,62882.89,13.8,-0.9999,0.0,0.00627]
[1780539892825,106.16,62882.89,13.8,-0.9999,0.0,0.00627]
[1780539893008,106.16,62875.51,13.8,-0.9999,0.0,0.00616]
[1780539894057,106.16,62875.51,13.8,-0.9999,0.0,0.00616]
[1780539893522,106.16,62872.18,13.8,-0.9999,0.0,0.00612]
[1780539894545,106.16,62872.18,13.8,-0.9999,0.0,0.00612]
[1780539894580,106.16,62876.79,13.8,-0.9999,0.0,0.00618]
[1780539895791,106.16,62876.79,13.8,-0.9999,0.0,0.00618]
[1780539895814,106.16,62895.58,13.8,-0.9999,0.0,0.00644]
[1780539897043,106.16,62895.58,13.8,-0.9999,0.0,0.00644]
[1780539896554,106.16,62905.99,13.8,-0.99989,0.0,0.0066]
[1780539897237,106.16,62905.99,13.8,-0.99989,0.0,0.0066]
[1780539897564,106.16,62911.17,13.8,-0.99989,0.0,0.00667]
[1780539898337,106.16,62911.17,13.8,-0.99989,0.0,0.00667]
[1780539898626,106.16,62911.7,13.8,-0.99989,0.0,0.00668]
[1780539899153,106.16,62911.7,13.8,-0.99989,0.0,0.00668]
[1780539899578,106.16,62921.41,13.8,-0.99989,0.0,0.00682]
[1780539900101,106.16,62921.41,13.8,-0.99989,0.0,0.00682]
[1780539900718,106.16,62921.41,13.8,-0.99989,0.0,0.00682]
[1780539900732,106.16,62900.09,13.8,-0.9999,0.0,0.00651]
[1780539901698,106.16,62900.09,13.8,-0.9999,0.0,0.00651]
[1780539901739,106.16,62883.0,13.8,-0.9999,0.0,0.00627]
[1780539902911,106.16,62883.0,13.8,-0.9999,0.0,0.00627]
[1780539903007,106.16,62881.7,13.8,-0.9999,0.0,0.00625]
[1780539903629,106.16,62872.33,13.8,-0.9999,0.0,0.00612]
[1780539904201,106.16,62872.33,13.8,-0.9999,0.0,0.00612]
[1780539904446,106.16,62872.33,13.8,-0.9999,0.0,0.00612]
[1780539904635,106.16,62855.07,13.8,-0.99991,0.0,0.00589]
[1780539905659,106.16,62855.07,13.8,-0.99991,0.0,0.00589]
[1780539906090,106.16,62830.71,13.8,-0.99991,0.0,0.00558]
[1780539906832,106.16,62829.93,13.8,-0.99991,0.0,0.00557]
[1780539907847,106.16,62828.45,13.8,-0.99991,0.0,0.00555]
[1780539908672,106.16,62833.51,13.8,-0.99991,0.0,0.00561]
[1780539909677,106.16,62817.72,13.8,-0.99991,0.0,0.00542]
[1780539910687,106.16,62819.89,13.8,-0.99991,0.0,0.00544]
[1780539911692,106.16,62816.71,13.8,-0.99991,0.0,0.0054]
[1780539912699,106.16,62818.98,13.8,-0.99991,0.0,0.00543]
[1780539913706,106.16,62814.02,13.8,-0.99992,0.0,0.00537]
[1780539914283,106.16,62814.02,13.8,-0.99992,0.0,0.00537]
[1780539914604,106.16,62814.02,13.8,-0.99992,0.0,0.00537]
[1780539914714,106.16,62803.04,13.8,-0.99992,0.0,0.00524]
[1780539915532,106.16,62803.04,13.8,-0.99992,0.0,0.00524]
[1780539915801,106.16,62798.89,13.8,-0.99992,0.0,0.00519]
[1780539917118,106.16,62798.89,13.8,-0.99992,0.0,0.00519]
[1780539916728,106.16,62804.51,13.8,-0.99992,0.0,0.00526]
[1780539917236,106.16,62804.51,13.8,-0.99992,0.0,0.00526]
[1780539917277,106.16,62804.51,13.8,-0.99992,0.0,0.00526]
[1780539917567,106.16,62804.51,13.8,-0.99992,0.0,0.00526]
[1780539917735,106.16,62805.61,13.8,-0.99992,0.0,0.00527]
[1780539918281,106.16,62805.61,13.8,-0.99992,0.0,0.00527]
[1780539918747,106.16,62810.08,13.8,-0.99992,0.0,0.00532]
[1780539919516,106.16,62810.08,13.8,-0.99992,0.0,0.00532]
[1780539919686,106.16,62810.08,13.8,-0.99992,0.0,0.00532]
[1780539919769,106.16,62816.08,13.8,-0.99991,0.0,0.0054]
[1780539920630,106.16,62816.08,13.8,-0.99991,0.0,0.0054]
[1780539920774,106.16,62822.1,13.8,-0.99991,0.0,0.00547]
[1780539921394,106.16,62822.1,13.8,-0.99991,0.0,0.00547]
[1780539921781,106.16,62817.72,13.8,-0.99991,0.0,0.00542]
[1780539922788,106.16,62816.96,13.8,-0.99991,0.0,0.00541]
[1780539923247,106.16,62816.96,13.8,-0.99991,0.0,0.00541]
[1780539923809,106.16,62803.87,13.8,-0.99992,0.0,0.00525]
[1780539924804,106.16,62802.62,13.8,-0.99992,0.0,0.00524]
[1780539925810,106.16,62805.27,13.8,-0.99992,0.0,0.00527]
[1780539926818,106.16,62796.11,13.8,-0.99992,0.0,0.00516]
[1780539927825,106.16,62790.59,13.8,-0.99992,0.0,0.00509]
[1780539928832,106.16,62825.18,13.8,-0.99991,0.0,0.00551]
[1780539929839,106.16,62795.06,13.8,-0.99992,0.0,0.00515]
[1780539930846,106.16,62799.8,13.8,-0.99992,0.0,0.0052]
[1780539931854,106.16,62799.28,13.8,-0.99992,0.0,0.00508]
[1780539932860,106.16,62808.19,13.8,-0.99992,0.0,0.00518]
[1780539933871,106.16,62792.77,13.8,-0.99992,0.0,0.005]
[1780539934879,106.16,62791.34,13.8,-0.99992,0.0,0.00499]
[1780539935886,106.16,62789.11,13.8,-0.99992,0.0,0.00496]
[1780539936893,106.16,62785.28,13.8,-0.99992,0.0,0.00492]
[1780539937557,106.16,62785.28,13.8,-0.99992,0.0,0.00492]
[1780539937843,106.16,62785.28,13.8,-0.99992,0.0,0.00492]
[1780539937901,106.16,62780.48,13.8,-0.99992,0.0,0.00487]
[1780539938907,106.16,62777.05,13.8,-0.99992,0.0,0.00483]
[1780539939914,106.16,62778.68,13.8,-0.99992,0.0,0.00485]
[1780539940921,106.16,62778.0,13.8,-0.99992,0.0,0.00484]
[1780539941928,106.16,62778.46,13.8,-0.99992,0.0,0.00484]
[1780539942416,106.16,62778.46,13.8,-0.99992,0.0,0.00484]
[1780539942883,106.16,62778.46,13.8,-0.99992,0.0,0.00484]
[1780539942946,106.16,62770.38,13.8,-0.99993,0.0,0.00476]
[1780539943303,106.16,62770.38,13.8,-0.99993,0.0,0.00476]
[1780539943972,106.16,62770.38,13.8,-0.99993,0.0,0.00476]
[1780539943977,106.16,62758.58,13.8,-0.99993,0.0,0.00463]
[1780539944958,106.16,62768.89,13.8,-0.99993,0.0,0.00474]
[1780539945991,106.16,62768.89,13.8,-0.99993,0.0,0.00474]
[1780539946045,106.16,62761.18,13.8,-0.99993,0.0,0.00466]
[1780539947087,106.16,62761.18,13.8,-0.99993,0.0,0.00466]
[1780539947105,106.16,62745.54,13.8,-0.99993,0.0,0.00449]
[1780539948082,106.16,62741.37,13.8,-0.99993,0.0,0.00445]
[1780539948988,106.16,62742.82,13.8,-0.99993,0.0,0.00447]
[1780539949997,106.16,62732.06,13.8,-0.99993,0.0,0.00436]
[1780539951004,106.16,62743.71,13.8,-0.99993,0.0,0.00448]
[1780539952013,106.16,62741.48,13.8,-0.99993,0.0,0.00445]
[1780539953019,106.16,62743.1,13.8,-0.99993,0.0,0.00447]
[1780539954027,106.16,62736.85,13.8,-0.99993,0.0,0.00441]
[1780539955043,106.16,62737.75,13.8,-0.99993,0.0,0.00441]
[1780539956050,106.16,62742.37,13.8,-0.99993,0.0,0.00446]
[1780539957057,106.16,62743.4,13.8,-0.99993,0.0,0.00447]
[1780539957983,106.16,62743.4,13.8,-0.99993,0.0,0.00447]
[1780539958126,106.16,62743.4,13.8,-0.99993,0.0,0.00447]
[1780539958172,106.16,62743.4,13.8,-0.99993,0.0,0.00447]
[1780539958065,106.16,62743.59,13.8,-0.99993,0.0,0.00447]
[1780539958334,106.16,62743.59,13.8,-0.99993,0.0,0.00447]
[1780539959076,106.16,62762.62,13.8,-0.99993,0.0,0.00467]
[1780539959330,106.16,62762.62,13.8,-0.99993,0.0,0.00467]
[1780539960082,106.16,62768.07,13.8,-0.99993,0.0,0.00473]
[1780539960325,106.16,62768.07,13.8,-0.99993,0.0,0.00473]
[1780539960805,106.16,62768.07,13.8,-0.99993,0.0,0.00473]
[1780539961024,106.16,62768.07,13.8,-0.99993,0.0,0.00473]
[1780539961089,106.16,62767.66,13.8,-0.99993,0.0,0.00473]
[1780539961686,106.16,62767.66,13.8,-0.99993,0.0,0.00473]
[1780539962108,106.16,62767.63,13.8,-0.99993,0.0,0.00473]
[1780539963113,106.16,62768.93,13.8,-0.99993,0.0,0.00474]
[1780539965131,106.16,62769.33,13.8,-0.99993,0.0,0.00474]
[1780539965507,106.16,62769.33,13.8,-0.99993,0.0,0.00474]
[1780539965818,106.16,62769.33,13.8,-0.99993,0.0,0.00474]
[1780539966136,106.16,62787.3,13.8,-0.99992,0.0,0.00494]
[1780539966312,106.16,62787.3,13.8,-0.99992,0.0,0.00494]
[1780539967014,106.16,62787.3,13.8,-0.99992,0.0,0.00494]
[1780539967144,106.16,62787.59,13.8,-0.99992,0.0,0.00495]
[1780539968153,106.16,62790.39,13.8,-0.99992,0.0,0.00498]
[1780539969158,106.16,62788.08,13.8,-0.99992,0.0,0.00495]
[1780539970167,106.16,62785.06,13.8,-0.99992,0.0,0.00492]
[1780539971174,106.16,62783.56,13.8,-0.99992,0.0,0.0049]
[1780539972181,106.16,62786.86,13.8,-0.99992,0.0,0.00494]
[1780539973189,106.16,62796.85,13.8,-0.99992,0.0,0.00505]
[1780539973372,106.16,62796.85,13.8,-0.99992,0.0,0.00505]
[1780539973720,106.16,62796.85,13.8,-0.99992,0.0,0.00505]
[1780539974163,106.16,62796.85,13.8,-0.99992,0.0,0.00505]
[1780539974195,106.16,62822.83,13.8,-0.99992,0.0,0.00536]
[1780539974275,106.16,62822.83,13.8,-0.99992,0.0,0.00536]
[1780539974526,106.16,62822.83,13.8,-0.99992,0.0,0.00536]
[1780539974606,106.16,62822.83,13.8,-0.99992,0.0,0.00536]
[1780539975201,106.16,62830.82,13.8,-0.99991,0.0,0.00545]
[1780539976117,106.16,62830.82,13.8,-0.99991,0.0,0.00545]
[1780539976168,106.16,62830.82,13.8,-0.99991,0.0,0.00545]
[1780539977059,106.16,62830.82,13.8,-0.99991,0.0,0.00545]
[1780539977101,106.16,62830.82,13.8,-0.99991,0.0,0.00545]
[1780539977144,106.16,62829.83,13.8,-0.99991,0.0,0.00544]
[1780539977213,106.16,62829.83,13.8,-0.99991,0.0,0.00544]
[1780539977710,106.16,62829.83,13.8,-0.99991,0.0,0.00544]
[1780539977835,106.16,62815.88,13.8,-0.99992,0.0,0.00527]
[1780539978221,106.16,62815.88,13.8,-0.99992,0.0,0.00527]
[1780539978223,106.16,62846.97,13.8,-0.99991,0.0,0.00565]
[1780539980121,106.16,62823.86,13.8,-0.99992,0.0,0.00537]
[1780539980580,106.16,62823.86,13.8,-0.99992,0.0,0.00537]
[1780539980705,106.16,62823.86,13.8,-0.99992,0.0,0.00537]
[1780539980969,106.16,62823.86,13.8,-0.99992,0.0,0.00537]
[1780539981184,106.16,62823.86,13.8,-0.99992,0.0,0.00537]
[1780539981018,106.16,62827.36,13.8,-0.99991,0.0,0.00541]
[1780539981906,106.16,62827.36,13.8,-0.99991,0.0,0.00541]
[1780539981940,106.16,62850.58,13.8,-0.99991,0.0,0.0057]
[1780539982570,106.16,62850.31,13.8,-0.99991,0.0,0.0057]
[1780539983316,106.16,62854.28,13.8,-0.99991,0.0,0.00575]
[1780539984326,106.16,62855.88,13.8,-0.99991,0.0,0.00577]
[1780539985504,106.16,62855.88,13.8,-0.99991,0.0,0.00577]
[1780539985517,106.16,62855.88,13.8,-0.99991,0.0,0.00577]
[1780539985715,106.16,62855.88,13.8,-0.99991,0.0,0.00577]
[1780539985796,106.16,62855.88,13.8,-0.99991,0.0,0.00577]
[1780539985804,106.16,62859.67,13.8,-0.99991,0.0,0.00582]
[1780539986750,106.16,62859.67,13.8,-0.99991,0.0,0.00582]
[1780539986831,106.16,62874.1,13.8,-0.9999,0.0,0.00601]
[1780539987961,106.16,62874.1,13.8,-0.9999,0.0,0.00601]
[1780539988045,106.16,62874.1,13.8,-0.9999,0.0,0.00601]
[1780539988106,106.16,62878.96,13.8,-0.9999,0.0,0.00607]
[1780539988376,106.16,62898.27,13.8,-0.9999,0.0,0.00634]
[1780539989785,106.16,62898.27,13.8,-0.9999,0.0,0.00634]
[1780539989880,106.16,62898.61,13.8,-0.9999,0.0,0.00635]
[1780539990585,106.16,62898.61,13.8,-0.9999,0.0,0.00635]
[1780539990786,106.16,62898.61,13.8,-0.9999,0.0,0.00635]
[1780539990802,106.16,62904.29,13.8,-0.9999,0.0,0.00643]
[1780539991798,106.16,62904.29,13.8,-0.9999,0.0,0.00643]
[1780539991889,106.16,62921.59,13.8,-0.9999,0.0,0.00653]
[1780539993052,106.16,62932.91,13.8,-0.99989,0.0,0.0067]
[1780539993403,106.16,62936.32,13.8,-0.99989,0.0,0.00675]
[1780539994410,106.16,62938.71,13.8,-0.99989,0.0,0.00678]
[1780539995746,106.16,62936.58,13.8,-0.99989,0.0,0.00675]
[1780539996314,106.16,62936.58,13.8,-0.99989,0.0,0.00675]
[1780539996357,106.16,62936.58,13.8,-0.99989,0.0,0.00675]
[1780539996592,106.16,62936.58,13.8,-0.99989,0.0,0.00675]
[1780539996801,106.16,62943.97,13.8,-0.99989,0.0,0.00686]
[1780539997456,106.16,62943.97,13.8,-0.99989,0.0,0.00686]
[1780539997464,106.16,62953.0,13.8,-0.99989,0.0,0.007]
[1780539998989,106.16,62956.73,13.8,-0.99989,0.0,0.00706]
[1780539999714,106.16,62956.73,13.8,-0.99989,0.0,0.00706]
[1780539999723,106.16,62962.87,13.8,-0.99988,0.0,0.00716]
[1780540000811,106.16,62962.87,13.8,-0.99988,0.0,0.00716]
[1780540000881,106.16,62967.97,13.8,-0.99988,0.0,0.00724]
[1780540001754,106.16,62967.44,13.8,-0.99988,0.0,0.00723]
[1780540002475,106.16,62968.19,13.8,-0.99988,0.0,0.00724]
[1780540003482,106.16,62970.72,13.8,-0.99988,0.0,0.00728]
[1780540004411,106.16,62970.72,13.8,-0.99988,0.0,0.00728]
[1780540004489,106.16,62971.53,13.8,-0.99988,0.0,0.00729]
[1780540006055,106.16,62973.84,13.8,-0.99988,0.0,0.00733]
[1780540006503,106.16,62965.41,13.8,-0.99988,0.0,0.0072]
[1780540007556,106.16,62954.25,13.8,-0.99989,0.0,0.00702]
[1780540008517,106.16,62955.83,13.8,-0.99989,0.0,0.00704]
[1780540009786,106.16,62961.01,13.8,-0.99989,0.0,0.00713]
[1780540010531,106.16,62962.87,13.8,-0.99988,0.0,0.00716]
[1780540011838,106.16,62959.36,13.8,-0.99989,0.0,0.0071]
[1780540012545,106.16,62955.68,13.8,-0.99989,0.0,0.00704]
[1780540013552,106.16,62952.32,13.8,-0.99989,0.0,0.00699]
[1780540014922,106.16,62959.91,13.8,-0.99989,0.0,0.00711]
[1780540015568,106.16,62967.97,13.8,-0.99988,0.0,0.00724]
[1780540016573,106.16,62969.75,13.8,-0.99988,0.0,0.00726]
[1780540017580,106.16,62963.0,13.8,-0.99988,0.0,0.00716]
[1780540018587,106.16,62955.74,13.8,-0.99989,0.0,0.00704]
[1780540019594,106.16,62953.07,13.8,-0.99989,0.0,0.007]
[1780540021285,106.16,62953.07,13.8,-0.99989,0.0,0.007]
[1780540021221,106.16,62955.59,13.8,-0.99989,0.0,0.00704]
[1780540021609,106.16,62936.51,13.8,-0.99989,0.0,0.00675]
[1780540022427,106.16,62936.51,13.8,-0.99989,0.0,0.00675]
[1780540022616,106.16,62939.27,13.8,-0.99989,0.0,0.00679]
[1780540023627,106.16,62946.99,13.8,-0.99989,0.0,0.00691]
[1780540025239,106.16,62946.49,13.8,-0.99989,0.0,0.0069]
[1780540025347,106.16,62946.49,13.8,-0.99989,0.0,0.0069]
[1780540025861,106.16,62946.49,13.8,-0.99989,0.0,0.0069]
[1780540026228,106.16,62959.31,13.8,-0.99989,0.0,0.0071]
[1780540026355,106.16,62959.31,13.8,-0.99989,0.0,0.0071]
[1780540026655,106.16,62958.03,13.8,-0.99989,0.0,0.00708]
[1780540027661,106.16,62955.42,13.8,-0.99989,0.0,0.00704]
[1780540028668,106.16,63008.34,13.8,-0.99987,0.0,0.00791]
[1780540029675,106.16,62962.44,13.8,-0.99989,0.0,0.00715]
[1780540030682,106.16,62957.7,13.8,-0.99989,0.0,0.00707]
[1780540031689,106.16,62953.39,13.8,-0.99989,0.0,0.00701]
[1780540032696,106.16,62950.71,13.8,-0.99989,0.0,0.00697]
[1780540034166,106.16,62949.61,13.8,-0.99989,0.0,0.00695]
[1780540035209,106.16,62949.61,13.8,-0.99989,0.0,0.00695]
[1780540035293,106.16,62967.93,13.8,-0.99988,0.0,0.00724]
[1780540035874,106.16,62967.93,13.8,-0.99988,0.0,0.00724]
[1780540035954,106.16,62963.92,13.8,-0.99988,0.0,0.00717]
[1780540036724,106.16,62954.59,13.8,-0.99989,0.0,0.00703]
[1780540037731,106.16,62953.69,13.8,-0.99989,0.0,0.00701]
[1780540038738,106.16,62952.35,13.8,-0.99989,0.0,0.00699]
[1780540039745,106.16,62953.21,13.8,-0.99989,0.0,0.007]
[1780540041238,106.16,62950.4,13.8,-0.99989,0.0,0.00696]
[1780540041579,106.16,62950.4,13.8,-0.99989,0.0,0.00696]
[1780540041768,106.16,62950.4,13.8,-0.99989,0.0,0.00696]
[1780540041852,106.16,62947.89,13.8,-0.99989,0.0,0.00692]
[1780540042830,106.16,62947.89,13.8,-0.99989,0.0,0.00692]
[1780540042915,106.16,62944.29,13.8,-0.99989,0.0,0.00687]
[1780540043943,106.16,62944.29,13.8,-0.99989,0.0,0.00687]
[1780540044041,106.16,62945.47,13.8,-0.99989,0.0,0.00689]
[1780540044757,106.16,62945.47,13.8,-0.99989,0.0,0.00689]
[1780540045054,106.16,62945.47,13.8,-0.99989,0.0,0.00689]
[1780540045096,106.16,62932.71,13.8,-0.99989,0.0,0.00669]
[1780540046194,106.16,62918.15,13.8,-0.9999,0.0,0.00648]
[1780540046871,106.16,62918.15,13.8,-0.9999,0.0,0.00648]
[1780540046984,106.16,62918.15,13.8,-0.9999,0.0,0.00648]
[1780540047331,106.16,62918.15,13.8,-0.9999,0.0,0.00648]
[1780540047101,106.16,62909.27,13.8,-0.9999,0.0,0.00635]
[1780540048065,106.16,62909.27,13.8,-0.9999,0.0,0.00635]
[1780540048128,106.16,62895.25,13.8,-0.9999,0.0,0.00616]
[1780540048833,106.16,62894.31,13.8,-0.9999,0.0,0.00615]
[1780540049839,106.16,62896.45,13.8,-0.9999,0.0,0.00618]
[1780540050846,106.16,62896.71,13.8,-0.9999,0.0,0.00618]
[1780540051853,106.16,62895.14,13.8,-0.9999,0.0,0.00602]
[1780540052860,106.16,62896.36,13.8,-0.9999,0.0,0.00604]
[1780540054123,106.16,62887.84,13.8,-0.99991,0.0,0.00592]
[1780540054412,106.16,62887.84,13.8,-0.99991,0.0,0.00592]
[1780540055250,106.16,62879.6,13.8,-0.99991,0.0,0.00581]
[1780540055337,106.16,62879.6,13.8,-0.99991,0.0,0.00581]
[1780540055881,106.16,62875.42,13.8,-0.99991,0.0,0.00576]
[1780540056889,106.16,62875.68,13.8,-0.99991,0.0,0.00576]
[1780540058023,106.16,62875.68,13.8,-0.99991,0.0,0.00576]
[1780540058084,106.16,62875.68,13.8,-0.99991,0.0,0.00576]
[1780540058223,106.16,62874.79,13.8,-0.99991,0.0,0.00575]
[1780540058381,106.16,62874.79,13.8,-0.99991,0.0,0.00575]
[1780540059336,106.16,62874.79,13.8,-0.99991,0.0,0.00575]
[1780540058939,106.16,62915.97,13.8,-0.9999,0.0,0.00631]
[1780540059445,106.16,62915.97,13.8,-0.9999,0.0,0.00631]
[1780540059909,106.16,62931.14,13.8,-0.9999,0.0,0.00652]
[1780540060916,106.16,62936.8,13.8,-0.99989,0.0,0.00661]
[1780540061619,106.16,62936.8,13.8,-0.99989,0.0,0.00661]
[1780540061679,106.16,62936.8,13.8,-0.99989,0.0,0.00661]
[1780540062083,106.16,62936.8,13.8,-0.99989,0.0,0.00661]
[1780540062084,106.16,62936.8,13.8,-0.99989,0.0,0.00661]
[1780540062257,106.16,62936.8,13.8,-0.99989,0.0,0.00661]
[1780540062243,106.16,62945.08,13.8,-0.99989,0.0,0.00673]
[1780540062716,106.16,62945.08,13.8,-0.99989,0.0,0.00673]
[1780540063038,106.16,62945.08,13.8,-0.99989,0.0,0.00673]
[1780540063136,106.16,62945.08,13.8,-0.99989,0.0,0.00673]
[1780540063329,106.16,62945.08,13.8,-0.99989,0.0,0.00673]
[1780540063337,106.16,62954.99,13.8,-0.99989,0.0,0.00688]
[1780540063938,106.16,62953.63,13.8,-0.99989,0.0,0.00686]
[1780540064947,106.16,62959.95,13.8,-0.99989,0.0,0.00695]
[1780540065953,106.16,62973.27,13.8,-0.99988,0.0,0.00716]
[1780540067105,106.16,62972.59,13.8,-0.99988,0.0,0.00715]
[1780540067967,106.16,62964.76,13.8,-0.99989,0.0,0.00703]
[1780540068449,106.16,62964.76,13.8,-0.99989,0.0,0.00703]
[1780540068468,106.16,62964.76,13.8,-0.99989,0.0,0.00703]
[1780540068544,106.16,62964.76,13.8,-0.99989,0.0,0.00703]
[1780540068979,106.16,62964.76,13.8,-0.99989,0.0,0.00703]
[1780540069031,106.16,62973.88,13.8,-0.99988,0.0,0.00717]
[1780540069531,106.16,62973.88,13.8,-0.99988,0.0,0.00717]
[1780540069981,106.16,62979.09,13.8,-0.99988,0.0,0.00725]
[1780540070988,106.16,62976.96,13.8,-0.99988,0.0,0.00722]
[1780540071671,106.16,62976.96,13.8,-0.99988,0.0,0.00722]
[1780540071734,106.16,62976.96,13.8,-0.99988,0.0,0.00722]
[1780540071995,106.16,62975.25,13.8,-0.99988,0.0,0.00719]
[1780540072475,106.16,62975.25,13.8,-0.99988,0.0,0.00719]
[1780540072845,106.16,62975.25,13.8,-0.99988,0.0,0.00719]
[1780540072895,106.16,62975.25,13.8,-0.99988,0.0,0.00719]
[1780540073005,106.16,62968.25,13.8,-0.99989,0.0,0.00708]
[1780540074104,106.16,62968.25,13.8,-0.99989,0.0,0.00708]
[1780540074107,106.16,62949.75,13.8,-0.99989,0.0,0.0068]
[1780540074459,106.16,62949.75,13.8,-0.99989,0.0,0.0068]
[1780540075020,106.16,62938.51,13.8,-0.99989,0.0,0.00663]
[1780540075752,106.16,62938.51,13.8,-0.99989,0.0,0.00663]
[1780540076027,106.16,62936.14,13.8,-0.99989,0.0,0.0066]
[1780540077033,106.16,62935.15,13.8,-0.99989,0.0,0.00658]
[1780540078040,106.16,62934.95,13.8,-0.99989,0.0,0.00658]
[1780540079351,106.16,62956.9,13.8,-0.99989,0.0,0.00691]
[1780540080054,106.16,62955.4,13.8,-0.99989,0.0,0.00688]
[1780540080496,106.16,62955.4,13.8,-0.99989,0.0,0.00688]
[1780540081061,106.16,62952.92,13.8,-0.99989,0.0,0.00685]
[1780540081638,106.16,62952.92,13.8,-0.99989,0.0,0.00685]
[1780540082068,106.16,62953.27,13.8,-0.99989,0.0,0.00685]
[1780540083075,106.16,62956.15,13.8,-0.99989,0.0,0.0069]
[1780540084085,106.16,62954.78,13.8,-0.99989,0.0,0.00687]
[1780540085298,106.16,62954.78,13.8,-0.99989,0.0,0.00687]
[1780540085360,106.16,62956.18,13.8,-0.99989,0.0,0.0069]
[1780540085620,106.16,62956.18,13.8,-0.99989,0.0,0.0069]
[1780540085731,106.16,62956.18,13.8,-0.99989,0.0,0.0069]
[1780540085830,106.16,62956.18,13.8,-0.99989,0.0,0.0069]
[1780540086100,106.16,62948.18,13.8,-0.99989,0.0,0.00677]
[1780540086415,106.16,62948.18,13.8,-0.99989,0.0,0.00677]
[1780540087263,106.16,62939.7,13.8,-0.99989,0.0,0.00665]
[1780540088140,106.16,62939.7,13.8,-0.99989,0.0,0.00665]
[1780540088289,106.16,62928.88,13.8,-0.9999,0.0,0.00649]
[1780540088620,106.16,62928.88,13.8,-0.9999,0.0,0.00649]
[1780540089026,106.16,62928.88,13.8,-0.9999,0.0,0.00649]
[1780540089193,106.16,62928.88,13.8,-0.9999,0.0,0.00649]
[1780540089295,106.16,62919.38,13.8,-0.9999,0.0,0.00635]
[1780540089886,106.16,62919.38,13.8,-0.9999,0.0,0.00635]
[1780540090132,106.16,62912.75,13.8,-0.9999,0.0,0.00626]
[1780540091249,106.16,62912.75,13.8,-0.9999,0.0,0.00626]
[1780540091275,106.16,62912.75,13.8,-0.9999,0.0,0.00626]
[1780540091365,106.16,62911.61,13.8,-0.9999,0.0,0.00625]
[1780540091854,106.16,62911.61,13.8,-0.9999,0.0,0.00625]
[1780540092147,106.16,62911.61,13.8,-0.9999,0.0,0.00625]
[1780540092195,106.16,62895.14,13.8,-0.9999,0.0,0.00602]
[1780540092926,106.16,62895.14,13.8,-0.9999,0.0,0.00602]
[1780540093153,106.16,62886.98,13.8,-0.99991,0.0,0.00591]
[1780540094160,106.16,62886.06,13.8,-0.99991,0.0,0.0059]
[1780540095168,106.16,62883.49,13.8,-0.99991,0.0,0.00586]
[1780540096175,106.16,62886.03,13.8,-0.99991,0.0,0.0059]
[1780540097182,106.16,62888.51,13.8,-0.99991,0.0,0.00593]
[1780540098189,106.16,62890.69,13.8,-0.99991,0.0,0.00596]
[1780540099196,106.16,62888.71,13.8,-0.99991,0.0,0.00593]
[1780540100203,106.16,62889.41,13.8,-0.99991,0.0,0.00594]
[1780540101210,106.16,62883.88,13.8,-0.99991,0.0,0.00587]
[1780540102217,106.16,62882.05,13.8,-0.99991,0.0,0.00585]
[1780540103224,106.16,62873.7,13.8,-0.99991,0.0,0.00574]
[1780540104231,106.16,62874.36,13.8,-0.99991,0.0,0.00575]
[1780540105238,106.16,62873.38,13.8,-0.99991,0.0,0.00573]
[1780540105742,106.16,62873.38,13.8,-0.99991,0.0,0.00573]
[1780540106245,106.16,62871.13,13.8,-0.99991,0.0,0.0057]
[1780540106880,106.16,62871.13,13.8,-0.99991,0.0,0.0057]
[1780540107252,106.16,62869.87,13.8,-0.99991,0.0,0.00569]
[1780540108260,106.16,62875.59,13.8,-0.99991,0.0,0.00576]
[1780540109268,106.16,62874.8,13.8,-0.99991,0.0,0.00575]
[1780540110106,106.16,62874.8,13.8,-0.99991,0.0,0.00575]
[1780540110137,106.16,62874.8,13.8,-0.99991,0.0,0.00575]
[1780540110275,106.16,62882.2,13.8,-0.99991,0.0,0.00585]
[1780540111282,106.16,62886.06,13.8,-0.99991,0.0,0.00577]
[1780540112289,106.16,62881.43,13.8,-0.99991,0.0,0.00571]
[1780540113339,106.16,62885.25,13.8,-0.99991,0.0,0.00576]
[1780540113617,106.16,62885.25,13.8,-0.99991,0.0,0.00576]
[1780540113750,106.16,62885.25,13.8,-0.99991,0.0,0.00576]
[1780540114311,106.16,62889.67,13.8,-0.99991,0.0,0.00581]
[1780540114646,106.16,62889.67,13.8,-0.99991,0.0,0.00581]
[1780540115317,106.16,62880.65,13.8,-0.99991,0.0,0.0057]
[1780540116324,106.16,62887.39,13.8,-0.99991,0.0,0.00578]
[1780540117331,106.16,62889.18,13.8,-0.99991,0.0,0.00581]
[1780540118338,106.16,62890.13,13.8,-0.99991,0.0,0.00582]
[1780540119345,106.16,62887.28,13.8,-0.99991,0.0,0.00578]
[1780540120352,106.16,62883.63,13.8,-0.99991,0.0,0.00573]
[1780540121359,106.16,62878.54,13.8,-0.99991,0.0,0.00567]
[1780540122366,106.16,62881.56,13.8,-0.99991,0.0,0.00571]
[1780540123373,106.16,62880.86,13.8,-0.99991,0.0,0.0057]
[1780540126394,106.16,62883.03,13.8,-0.99991,0.0,0.00573]
[1780540127401,106.16,62880.31,13.8,-0.99991,0.0,0.00569]
[1780540128408,106.16,62878.25,13.8,-0.99991,0.0,0.00567]
[1780540129415,106.16,62867.5,13.8,-0.99991,0.0,0.00553]
[1780540130422,106.16,62869.86,13.8,-0.99991,0.0,0.00556]
[1780540131429,106.16,62877.63,13.8,-0.99991,0.0,0.00566]
[1780540132437,106.16,62881.17,13.8,-0.99991,0.0,0.0057]
[1780540133443,106.16,62874.57,13.8,-0.99991,0.0,0.00562]
[1780540134450,106.16,62872.38,13.8,-0.99991,0.0,0.00559]
[1780540135457,106.16,62864.89,13.8,-0.99991,0.0,0.0055]
[1780540136780,106.16,62864.89,13.8,-0.99991,0.0,0.0055]
[1780540136823,106.16,62864.89,13.8,-0.99991,0.0,0.0055]
[1780540136845,106.16,62864.89,13.8,-0.99991,0.0,0.0055]
[1780540137107,106.16,62864.89,13.8,-0.99991,0.0,0.0055]
[1780540137205,106.16,62865.29,13.8,-0.99991,0.0,0.0055]
[1780540137749,106.16,62865.29,13.8,-0.99991,0.0,0.0055]
[1780540137848,106.16,62865.29,13.8,-0.99991,0.0,0.0055]
[1780540137949,106.16,62859.86,13.8,-0.99991,0.0,0.00544]
[1780540138478,106.16,62857.88,13.8,-0.99991,0.0,0.00541]
[1780540139824,106.16,62859.32,13.8,-0.99991,0.0,0.00543]
[1780540141757,106.16,62851.84,13.8,-0.99992,0.0,0.00534]
[1780540142510,106.16,62848.39,13.8,-0.99992,0.0,0.0053]
[1780540143516,106.16,62850.05,13.8,-0.99992,0.0,0.00532]
[1780540146093,106.16,62849.1,13.8,-0.99992,0.0,0.0053]
[1780540146538,106.16,62845.14,13.8,-0.99992,0.0,0.00526]
[1780540147657,106.16,62845.14,13.8,-0.99992,0.0,0.00526]
[1780540147868,106.16,62845.14,13.8,-0.99992,0.0,0.00526]
[1780540148128,106.16,62845.14,13.8,-0.99992,0.0,0.00526]
[1780540148367,106.16,62845.14,13.8,-0.99992,0.0,0.00526]
[1780540148422,106.16,62840.7,13.8,-0.99992,0.0,0.0052]
[1780540148768,106.16,62840.7,13.8,-0.99992,0.0,0.0052]
[1780540149430,106.16,62840.7,13.8,-0.99992,0.0,0.0052]
[1780540148853,106.16,62863.09,13.8,-0.99991,0.0,0.00548]
[1780540150309,106.16,62856.15,13.8,-0.99991,0.0,0.00539]
[1780540150680,106.16,62854.31,13.8,-0.99991,0.0,0.00537]
[1780540151573,106.16,62850.0,13.8,-0.99992,0.0,0.00532]
[1780540152939,106.16,62850.84,13.8,-0.99992,0.0,0.00533]
[1780540153590,106.16,62855.55,13.8,-0.99991,0.0,0.00538]
[1780540154597,106.16,62858.91,13.8,-0.99991,0.0,0.00542]
[1780540155579,106.16,62858.91,13.8,-0.99991,0.0,0.00542]
[1780540155610,106.16,62861.1,13.8,-0.99991,0.0,0.00545]
[1780540156617,106.16,62870.22,13.8,-0.99991,0.0,0.00556]
[1780540157680,106.16,62870.22,13.8,-0.99991,0.0,0.00556]
[1780540157721,106.16,62870.22,13.8,-0.99991,0.0,0.00556]
[1780540157735,106.16,62870.22,13.8,-0.99991,0.0,0.00556]
[1780540158245,106.16,62870.22,13.8,-0.99991,0.0,0.00556]
[1780540158310,106.16,62870.22,13.8,-0.99991,0.0,0.00556]
[1780540158328,106.16,62872.02,13.8,-0.99991,0.0,0.00559]
[1780540159356,106.16,62872.02,13.8,-0.99991,0.0,0.00559]
[1780540159436,106.16,62892.65,13.8,-0.99991,0.0,0.00585]
[1780540159638,106.16,62898.6,13.8,-0.99991,0.0,0.00593]
[1780540160645,106.16,62899.76,13.8,-0.99991,0.0,0.00595]
[1780540161652,106.16,62898.86,13.8,-0.99991,0.0,0.00593]
[1780540162793,106.16,62905.56,13.8,-0.9999,0.0,0.00602]
[1780540164258,106.16,62911.58,13.8,-0.9999,0.0,0.00611]
[1780540165186,106.16,62911.58,13.8,-0.9999,0.0,0.00611]
[1780540165272,106.16,62911.58,13.8,-0.9999,0.0,0.00611]
[1780540165362,106.16,62906.36,13.8,-0.9999,0.0,0.00603]
[1780540165680,106.16,62910.84,13.8,-0.9999,0.0,0.0061]
[1780540166520,106.16,62910.84,13.8,-0.9999,0.0,0.0061]
[1780540166974,106.16,62910.84,13.8,-0.9999,0.0,0.0061]
[1780540167077,106.16,62910.84,13.8,-0.9999,0.0,0.0061]
[1780540167253,106.16,62910.84,13.8,-0.9999,0.0,0.0061]
[1780540167314,106.16,62918.17,13.8,-0.9999,0.0,0.0062]
[1780540168326,106.16,62918.17,13.8,-0.9999,0.0,0.0062]
[1780540168354,106.16,62947.05,13.8,-0.99989,0.0,0.00661]
[1780540168888,106.16,62947.05,13.8,-0.99989,0.0,0.00661]
[1780540169061,106.16,62947.05,13.8,-0.99989,0.0,0.00661]
[1780540169212,106.16,62947.05,13.8,-0.99989,0.0,0.00661]
[1780540169215,106.16,62964.49,13.8,-0.99989,0.0,0.00687]
[1780540170486,106.16,62964.49,13.8,-0.99989,0.0,0.00687]
[1780540170722,106.16,62965.74,13.8,-0.99989,0.0,0.00689]
[1780540172284,106.16,62958.05,13.8,-0.99989,0.0,0.00662]
[1780540172736,106.16,62950.29,13.8,-0.9999,0.0,0.00651]
[1780540173743,106.16,62961.51,13.8,-0.99989,0.0,0.00667]
[1780540174763,106.16,62958.56,13.8,-0.99989,0.0,0.00663]
[1780540176196,106.16,62965.54,13.8,-0.99989,0.0,0.00673]
[1780540176775,106.16,62970.71,13.8,-0.99989,0.0,0.00681]
[1780540177782,106.16,62961.86,13.8,-0.99989,0.0,0.00668]
[1780540178789,106.16,62955.13,13.8,-0.99989,0.0,0.00658]
[1780540180034,106.16,62950.98,13.8,-0.9999,0.0,0.00652]
[1780540180803,106.16,62950.15,13.8,-0.9999,0.0,0.00651]
[1780540181810,106.16,62949.04,13.8,-0.9999,0.0,0.00649]
[1780540182819,106.16,62945.9,13.8,-0.9999,0.0,0.00645]
[1780540183824,106.16,62942.68,13.8,-0.9999,0.0,0.0064]
[1780540185138,106.16,62942.68,13.8,-0.9999,0.0,0.0064]
[1780540185197,106.16,62938.2,13.8,-0.9999,0.0,0.00634]
[1780540186252,106.16,62938.2,13.8,-0.9999,0.0,0.00634]
[1780540186305,106.16,62938.2,13.8,-0.9999,0.0,0.00634]
[1780540186405,106.16,62934.78,13.8,-0.9999,0.0,0.00629]
[1780540187248,106.16,62934.78,13.8,-0.9999,0.0,0.00629]
[1780540187508,106.16,62934.78,13.8,-0.9999,0.0,0.00629]
[1780540187316,106.16,62926.23,13.8,-0.9999,0.0,0.00617]
[1780540187853,106.16,62921.23,13.8,-0.9999,0.0,0.0061]
[1780540188860,106.16,62923.37,13.8,-0.9999,0.0,0.00613]
[1780540189867,106.16,62924.53,13.8,-0.9999,0.0,0.00614]
[1780540190764,106.16,62924.53,13.8,-0.9999,0.0,0.00614]
[1780540190955,106.16,62924.53,13.8,-0.9999,0.0,0.00614]
[1780540191030,106.16,62926.41,13.8,-0.9999,0.0,0.00617]
[1780540191786,106.16,62926.41,13.8,-0.9999,0.0,0.00617]
[1780540192274,106.16,62926.41,13.8,-0.9999,0.0,0.00617]
[1780540192369,106.16,62936.71,13.8,-0.9999,0.0,0.00631]
[1780540192888,106.16,62928.88,13.8,-0.9999,0.0,0.0062]
[1780540193895,106.16,62925.46,13.8,-0.9999,0.0,0.00616]
[1780540194902,106.16,62923.85,13.8,-0.9999,0.0,0.00614]
[1780540196080,106.16,62923.85,13.8,-0.9999,0.0,0.00614]
[1780540196144,106.16,62923.85,13.8,-0.9999,0.0,0.00614]
[1780540196170,106.16,62923.85,13.8,-0.9999,0.0,0.00614]
[1780540196313,106.16,62923.85,13.8,-0.9999,0.0,0.00614]
[1780540196334,106.16,62923.77,13.8,-0.9999,0.0,0.00613]
[1780540197404,106.16,62923.77,13.8,-0.9999,0.0,0.00613]
[1780540197458,106.16,62923.31,13.8,-0.9999,0.0,0.00613]
[1780540198339,106.16,62926.97,13.8,-0.9999,0.0,0.00618]
[1780540198930,106.16,62926.09,13.8,-0.9999,0.0,0.00617]
[1780540199937,106.16,62923.87,13.8,-0.9999,0.0,0.00614]
[1780540201076,106.16,62923.87,13.8,-0.9999,0.0,0.00614]
[1780540201478,106.16,62923.87,13.8,-0.9999,0.0,0.00614]
[1780540201541,106.16,62920.4,13.8,-0.9999,0.0,0.00609]
[1780540202185,106.16,62920.4,13.8,-0.9999,0.0,0.00609]
[1780540202259,106.16,62911.9,13.8,-0.9999,0.0,0.00597]
[1780540202978,106.16,62903.98,13.8,-0.99991,0.0,0.00587]
[1780540204339,106.16,62906.19,13.8,-0.99991,0.0,0.0059]
[1780540205578,106.16,62908.45,13.8,-0.99991,0.0,0.00593]
[1780540206199,106.16,62908.45,13.8,-0.99991,0.0,0.00593]
[1780540206223,106.16,62908.45,13.8,-0.99991,0.0,0.00593]
[1780540206454,106.16,62893.19,13.8,-0.99991,0.0,0.00573]
[1780540206765,106.16,62893.19,13.8,-0.99991,0.0,0.00573]
[1780540207131,106.16,62893.19,13.8,-0.99991,0.0,0.00573]
[1780540207640,106.16,62868.95,13.8,-0.99991,0.0,0.00542]
[1780540208413,106.16,62868.95,13.8,-0.99991,0.0,0.00542]
[1780540208545,106.16,62868.95,13.8,-0.99991,0.0,0.00542]
[1780540208575,106.16,62863.24,13.8,-0.99991,0.0,0.00535]
[1780540209116,106.16,62863.24,13.8,-0.99991,0.0,0.00535]
[1780540209625,106.16,62863.24,13.8,-0.99991,0.0,0.00535]
[1780540209743,106.16,62848.12,13.8,-0.99992,0.0,0.00517]
[1780540210158,106.16,62835.79,13.8,-0.99992,0.0,0.00503]
[1780540211043,106.16,62827.9,13.8,-0.99992,0.0,0.00494]
[1780540212362,106.16,62831.44,13.8,-0.99992,0.0,0.00498]
[1780540212898,106.16,62831.44,13.8,-0.99992,0.0,0.00498]
[1780540213043,106.16,62831.44,13.8,-0.99992,0.0,0.00498]
[1780540213121,106.16,62831.44,13.8,-0.99992,0.0,0.00498]
[1780540213339,106.16,62845.5,13.8,-0.99992,0.0,0.00514]
[1780540213953,106.16,62845.5,13.8,-0.99992,0.0,0.00514]
[1780540214065,106.16,62854.41,13.8,-0.99992,0.0,0.00525]
[1780540215220,106.16,62854.13,13.8,-0.99992,0.0,0.00524]
[1780540216081,106.16,62852.72,13.8,-0.99992,0.0,0.00523]
[1780540217088,106.16,62852.15,13.8,-0.99992,0.0,0.00522]
[1780540218095,106.16,62847.5,13.8,-0.99992,0.0,0.00516]
[1780540219223,106.16,62843.32,13.8,-0.99992,0.0,0.00512]
[1780540220111,106.16,62842.31,13.8,-0.99992,0.0,0.0051]
[1780540221118,106.16,62847.77,13.8,-0.99992,0.0,0.00517]
[1780540222125,106.16,62843.71,13.8,-0.99992,0.0,0.00512]
[1780540223237,106.16,62843.71,13.8,-0.99992,0.0,0.00512]
[1780540223319,106.16,62831.14,13.8,-0.99992,0.0,0.00498]
[1780540224139,106.16,62821.58,13.8,-0.99992,0.0,0.00487]
[1780540224914,106.16,62821.58,13.8,-0.99992,0.0,0.00487]
[1780540224993,106.16,62821.58,13.8,-0.99992,0.0,0.00487]
[1780540225150,106.16,62821.58,13.8,-0.99992,0.0,0.00487]
[1780540225452,106.16,62832.27,13.8,-0.99992,0.0,0.00499]
[1780540225891,106.16,62832.27,13.8,-0.99992,0.0,0.00499]
[1780540226159,106.16,62863.94,13.8,-0.99991,0.0,0.00536]
[1780540227129,106.16,62863.94,13.8,-0.99991,0.0,0.00536]
[1780540227162,106.16,62862.24,13.8,-0.99992,0.0,0.00534]
[1780540228169,106.16,62857.98,13.8,-0.99992,0.0,0.00529]
[1780540229176,106.16,62864.6,13.8,-0.99991,0.0,0.00537]
[1780540230640,106.16,62864.6,13.8,-0.99991,0.0,0.00537]
[1780540230649,106.16,62865.99,13.8,-0.99991,0.0,0.00539]
[1780540230889,106.16,62865.99,13.8,-0.99991,0.0,0.00539]
[1780540231069,106.16,62865.99,13.8,-0.99991,0.0,0.00539]
[1780540231212,106.16,62885.38,13.8,-0.99991,0.0,0.0055]
[1780540232088,106.16,62885.38,13.8,-0.99991,0.0,0.0055]
[1780540232208,106.16,62898.3,13.8,-0.99991,0.0,0.00566]
[1780540232755,106.16,62898.3,13.8,-0.99991,0.0,0.00566]
[1780540232817,106.16,62898.3,13.8,-0.99991,0.0,0.00566]
[1780540233221,106.16,62922.98,13.8,-0.9999,0.0,0.00599]
[1780540234045,106.16,62922.98,13.8,-0.9999,0.0,0.00599]
[1780540234436,106.16,62922.98,13.8,-0.9999,0.0,0.00599]
[1780540234575,106.16,62929.53,13.8,-0.9999,0.0,0.00607]
[1780540235248,106.16,62937.84,13.8,-0.9999,0.0,0.00619]
[1780540236111,106.16,62937.84,13.8,-0.9999,0.0,0.00619]
[1780540236255,106.16,62935.05,13.8,-0.9999,0.0,0.00615]
[1780540237381,106.16,62936.93,13.8,-0.9999,0.0,0.00618]
[1780540238270,106.16,62970.63,13.8,-0.99989,0.0,0.00666]
[1780540239277,106.16,62942.67,13.8,-0.9999,0.0,0.00626]
[1780540240289,106.16,62933.38,13.8,-0.9999,0.0,0.00613]
[1780540241308,106.16,62923.42,13.8,-0.9999,0.0,0.00599]
[1780540242311,106.16,62922.04,13.8,-0.9999,0.0,0.00597]
[1780540243318,106.16,62929.88,13.8,-0.9999,0.0,0.00608]
[1780540244708,106.16,62927.19,13.8,-0.9999,0.0,0.00604]
[1780540245338,106.16,62920.0,13.8,-0.9999,0.0,0.00595]
[1780540246349,106.16,62919.78,13.8,-0.9999,0.0,0.00594]
[1780540247352,106.16,62919.47,13.8,-0.9999,0.0,0.00594]
[1780540248364,106.16,62920.28,13.8,-0.9999,0.0,0.00595]
[1780540249371,106.16,62920.99,13.8,-0.9999,0.0,0.00596]
[1780540250378,106.16,62920.55,13.8,-0.9999,0.0,0.00595]
[1780540251385,106.16,62930.49,13.8,-0.9999,0.0,0.00609]
[1780540251882,106.16,62930.49,13.8,-0.9999,0.0,0.00609]
[1780540252073,106.16,62930.49,13.8,-0.9999,0.0,0.00609]
[1780540252114,106.16,62930.49,13.8,-0.9999,0.0,0.00609]
[1780540252260,106.16,62930.49,13.8,-0.9999,0.0,0.00609]
[1780540252453,106.16,62930.49,13.8,-0.9999,0.0,0.00609]
[1780540252549,106.16,62930.49,13.8,-0.9999,0.0,0.00609]
[1780540252583,106.16,62947.28,13.8,-0.9999,0.0,0.00632]
[1780540253297,106.16,62947.28,13.8,-0.9999,0.0,0.00632]
[1780540253549,106.16,62955.3,13.8,-0.9999,0.0,0.00644]
[1780540254057,106.16,62955.3,13.8,-0.9999,0.0,0.00644]
[1780540254128,106.16,62955.3,13.8,-0.9999,0.0,0.00644]
[1780540254463,106.16,62955.3,13.8,-0.9999,0.0,0.00644]
[1780540254717,106.16,62971.22,13.8,-0.99989,0.0,0.00667]
[1780540255338,106.16,62971.22,13.8,-0.99989,0.0,0.00667]
[1780540255414,106.16,62967.75,13.8,-0.99989,0.0,0.00662]
[1780540256505,106.16,62963.66,13.8,-0.99989,0.0,0.00656]
[1780540257427,106.16,62957.51,13.8,-0.9999,0.0,0.00647]
[1780540258435,106.16,62955.19,13.8,-0.9999,0.0,0.00643]
[1780540259441,106.16,62955.87,13.8,-0.9999,0.0,0.00644]
[1780540260448,106.16,62955.49,13.8,-0.9999,0.0,0.00644]
[1780540261458,106.16,62968.92,13.8,-0.99989,0.0,0.00663]
[1780540262465,106.16,62968.0,13.8,-0.99989,0.0,0.00662]
[1780540262979,106.16,62968.0,13.8,-0.99989,0.0,0.00662]
[1780540263316,106.16,62968.0,13.8,-0.99989,0.0,0.00662]
[1780540263439,106.16,62968.0,13.8,-0.99989,0.0,0.00662]
[1780540263477,106.16,62952.05,13.8,-0.9999,0.0,0.00639]
[1780540264135,106.16,62952.05,13.8,-0.9999,0.0,0.00639]
[1780540267100,106.16,62972.77,13.8,-0.99989,0.0,0.00669]
[1780540267501,106.16,62971.52,13.8,-0.99989,0.0,0.00667]
[1780540268510,106.16,62972.64,13.8,-0.99989,0.0,0.00669]
[1780540269513,106.16,62972.64,13.8,-0.99989,0.0,0.00669]
[1780540269518,106.16,62986.59,13.8,-0.99989,0.0,0.0069]
[1780540270351,106.16,62986.59,13.8,-0.99989,0.0,0.0069]
[1780540270524,106.16,62997.24,13.8,-0.99989,0.0,0.00707]
[1780540271539,106.16,62987.43,13.8,-0.99989,0.0,0.00691]
[1780540272782,106.16,62987.43,13.8,-0.99989,0.0,0.00691]
[1780540272544,106.16,62973.81,13.8,-0.99989,0.0,0.00671]
[1780540273545,106.16,62962.18,13.8,-0.99989,0.0,0.00654]
[1780540273944,106.16,62962.18,13.8,-0.99989,0.0,0.00654]
[1780540274553,106.16,62958.06,13.8,-0.9999,0.0,0.00648]
[1780540275560,106.16,62964.82,13.8,-0.99989,0.0,0.00657]
[1780540276568,106.16,62974.09,13.8,-0.99989,0.0,0.00671]
[1780540277575,106.16,62975.96,13.8,-0.99989,0.0,0.00674]
[1780540278582,106.16,63022.81,13.8,-0.99988,0.0,0.00748]
[1780540279589,106.16,63002.0,13.8,-0.99988,0.0,0.00714]
[1780540280098,106.16,63002.0,13.8,-0.99988,0.0,0.00714]
[1780540280217,106.16,63002.0,13.8,-0.99988,0.0,0.00714]
[1780540280351,106.16,63002.0,13.8,-0.99988,0.0,0.00714]
[1780540280669,106.16,63002.0,13.8,-0.99988,0.0,0.00714]
[1780540280711,106.16,63007.32,13.8,-0.99988,0.0,0.00723]
[1780540281375,106.16,63007.32,13.8,-0.99988,0.0,0.00723]
[1780540281603,106.16,63005.32,13.8,-0.99988,0.0,0.00719]
[1780540282751,106.16,63007.08,13.8,-0.99988,0.0,0.00722]
[1780540283617,106.16,63015.81,13.8,-0.99988,0.0,0.00736]
[1780540284624,106.16,63021.33,13.8,-0.99988,0.0,0.00745]
[1780540285631,106.16,63023.88,13.8,-0.99988,0.0,0.00749]
[1780540286210,106.16,63023.88,13.8,-0.99988,0.0,0.00749]
[1780540286299,106.16,63023.88,13.8,-0.99988,0.0,0.00749]
[1780540286638,106.16,63027.95,13.8,-0.99988,0.0,0.00756]
[1780540287153,106.16,63027.95,13.8,-0.99988,0.0,0.00756]
[1780540287652,106.16,63027.95,13.8,-0.99988,0.0,0.00756]
[1780540287756,106.16,63027.95,13.8,-0.99988,0.0,0.00756]
[1780540287713,106.16,63045.32,13.8,-0.99987,0.0,0.00786]
[1780540288268,106.16,63045.32,13.8,-0.99987,0.0,0.00786]
[1780540288652,106.16,63057.5,13.8,-0.99987,0.0,0.00807]
[1780540289115,106.16,63057.5,13.8,-0.99987,0.0,0.00807]
[1780540289659,106.16,63067.7,13.8,-0.99987,0.0,0.00825]
[1780540290219,106.16,63067.7,13.8,-0.99987,0.0,0.00825]
[1780540290286,106.16,63067.7,13.8,-0.99987,0.0,0.00825]
[1780540290426,106.16,63067.7,13.8,-0.99987,0.0,0.00825]
[1780540290667,106.16,63072.33,13.8,-0.99986,0.0,0.00834]
[1780540290883,106.16,63072.33,13.8,-0.99986,0.0,0.00834]
[1780540291687,106.16,63086.79,13.8,-0.99986,0.0,0.00842]
[1780540292773,106.16,63086.79,13.8,-0.99986,0.0,0.00842]
[1780540292880,106.16,63082.53,13.8,-0.99986,0.0,0.00834]
[1780540293707,106.16,63083.3,13.8,-0.99986,0.0,0.00836]
[1780540294715,106.16,63079.94,13.8,-0.99986,0.0,0.00829]
[1780540295721,106.16,63082.2,13.8,-0.99986,0.0,0.00834]
[1780540296728,106.16,63081.43,13.8,-0.99986,0.0,0.00832]
[1780540297737,106.16,63094.7,13.8,-0.99986,0.0,0.00857]
[1780540298745,106.16,63086.69,13.8,-0.99986,0.0,0.00842]
[1780540299756,106.16,63092.91,13.8,-0.99986,0.0,0.00853]
[1780540300759,106.16,63102.4,13.8,-0.99986,0.0,0.00871]
[1780540301766,106.16,63104.78,13.8,-0.99986,0.0,0.00876]
[1780540302787,106.16,63096.85,13.8,-0.99986,0.0,0.00861]
[1780540303782,106.16,63089.73,13.8,-0.99986,0.0,0.00847]
[1780540304113,106.16,63089.73,13.8,-0.99986,0.0,0.00847]
[1780540304338,106.16,63089.73,13.8,-0.99986,0.0,0.00847]
[1780540304531,106.16,63089.73,13.8,-0.99986,0.0,0.00847]
[1780540304710,106.16,63089.73,13.8,-0.99986,0.0,0.00847]
[1780540304794,106.16,63070.24,13.8,-0.99987,0.0,0.00812]
[1780540305801,106.16,63069.16,13.8,-0.99987,0.0,0.0081]
[1780540306056,106.16,63069.16,13.8,-0.99987,0.0,0.0081]
[1780540306271,106.16,63069.16,13.8,-0.99987,0.0,0.0081]
[1780540306815,106.16,63082.43,13.8,-0.99986,0.0,0.00834]
[1780540307600,106.16,63082.43,13.8,-0.99986,0.0,0.00834]
[1780540307833,106.16,63094.52,13.8,-0.99986,0.0,0.00856]
[1780540308412,106.16,63094.52,13.8,-0.99986,0.0,0.00856]
[1780540308605,106.16,63094.52,13.8,-0.99986,0.0,0.00856]
[1780540308834,106.16,63094.52,13.8,-0.99986,0.0,0.00856]
[1780540308648,106.16,63094.52,13.8,-0.99986,0.0,0.00856]
[1780540309021,106.16,63094.52,13.8,-0.99986,0.0,0.00856]
[1780540309193,106.16,63094.52,13.8,-0.99986,0.0,0.00856]
[1780540309851,106.16,63076.88,13.8,-0.99987,0.0,0.00824]
[1780540310380,106.16,63076.88,13.8,-0.99987,0.0,0.00824]
[1780540310529,106.16,63076.88,13.8,-0.99987,0.0,0.00824]
[1780540310858,106.16,63070.92,13.8,-0.99987,0.0,0.00813]
[1780540311573,106.16,63070.92,13.8,-0.99987,0.0,0.00813]
[1780540311676,106.16,63070.92,13.8,-0.99987,0.0,0.00813]
[1780540312673,106.16,63060.29,13.8,-0.99987,0.0,0.00794]
[1780540313253,106.16,63064.51,13.8,-0.99987,0.0,0.00802]
[1780540314030,106.16,63064.51,13.8,-0.99987,0.0,0.00802]
[1780540314421,106.16,63064.51,13.8,-0.99987,0.0,0.00802]
[1780540314505,106.16,63051.51,13.8,-0.99987,0.0,0.00779]
[1780540314974,106.16,63051.51,13.8,-0.99987,0.0,0.00779]
[1780540315418,106.16,63051.51,13.8,-0.99987,0.0,0.00779]
[1780540315597,106.16,63022.55,13.8,-0.99988,0.0,0.00731]
[1780540315898,106.16,63022.09,13.8,-0.99988,0.0,0.0073]
[1780540316911,106.16,63022.09,13.8,-0.99988,0.0,0.0073]
[1780540317479,106.16,63022.09,13.8,-0.99988,0.0,0.0073]
[1780540317859,106.16,63022.09,13.8,-0.99988,0.0,0.0073]
[1780540317508,106.16,63032.25,13.8,-0.99988,0.0,0.00747]
[1780540318110,106.16,63032.25,13.8,-0.99988,0.0,0.00747]
[1780540318465,106.16,63032.25,13.8,-0.99988,0.0,0.00747]
[1780540318688,106.16,63032.25,13.8,-0.99988,0.0,0.00747]
[1780540318706,106.16,63043.44,13.8,-0.99988,0.0,0.00765]
[1780540318918,106.16,63054.54,13.8,-0.99987,0.0,0.00784]
[1780540319925,106.16,63047.38,13.8,-0.99987,0.0,0.00772]
[1780540321597,106.16,63044.87,13.8,-0.99988,0.0,0.00768]
[1780540321939,106.16,63052.64,13.8,-0.99987,0.0,0.00781]
[1780540322946,106.16,63056.33,13.8,-0.99987,0.0,0.00787]
[1780540324439,106.16,63048.5,13.8,-0.99987,0.0,0.00774]
[1780540325601,106.16,63061.15,13.8,-0.99987,0.0,0.00796]
[1780540325967,106.16,63065.49,13.8,-0.99987,0.0,0.00803]
[1780540327586,106.16,63061.76,13.8,-0.99987,0.0,0.00797]
[1780540327983,106.16,63057.89,13.8,-0.99987,0.0,0.0079]
[1780540329395,106.16,63093.91,13.8,-0.99986,0.0,0.00855]
[1780540330780,106.16,63093.91,13.8,-0.99986,0.0,0.00855]
[1780540330875,106.16,63042.52,13.8,-0.99988,0.0,0.00764]
[1780540331330,106.16,63042.52,13.8,-0.99988,0.0,0.00764]
[1780540331457,106.16,63042.52,13.8,-0.99988,0.0,0.00764]
[1780540331749,106.16,63042.52,13.8,-0.99988,0.0,0.00764]
[1780540331769,106.16,63027.04,13.8,-0.99988,0.0,0.00738]
[1780540332367,106.16,63027.04,13.8,-0.99988,0.0,0.00738]
[1780540332430,106.16,63010.86,13.8,-0.99988,0.0,0.00712]
[1780540333600,106.16,63010.86,13.8,-0.99988,0.0,0.00712]
[1780540333728,106.16,63010.86,13.8,-0.99988,0.0,0.00712]
[1780540333842,106.16,63017.22,13.8,-0.99988,0.0,0.00722]
[1780540333898,106.16,63017.22,13.8,-0.99988,0.0,0.00722]
[1780540334719,106.16,63017.22,13.8,-0.99988,0.0,0.00722]
[1780540334744,106.16,63037.46,13.8,-0.99988,0.0,0.00755]
[1780540335694,106.16,63042.73,13.8,-0.99988,0.0,0.00764]
[1780540336075,106.16,63042.73,13.8,-0.99988,0.0,0.00764]
[1780540336149,106.16,63059.16,13.8,-0.99987,0.0,0.00792]
[1780540337507,106.16,63071.54,13.8,-0.99987,0.0,0.00814]
[1780540337934,106.16,63071.54,13.8,-0.99987,0.0,0.00814]
[1780540338030,106.16,63071.54,13.8,-0.99987,0.0,0.00814]
[1780540338216,106.16,63071.54,13.8,-0.99987,0.0,0.00814]
[1780540338335,106.16,63071.54,13.8,-0.99987,0.0,0.00814]
[1780540338551,106.16,63076.32,13.8,-0.99987,0.0,0.00823]
[1780540339079,106.16,63076.32,13.8,-0.99987,0.0,0.00823]
[1780540339131,106.16,63096.94,13.8,-0.99986,0.0,0.00861]
[1780540340105,106.16,63099.19,13.8,-0.99986,0.0,0.00865]
[1780540341112,106.16,63096.54,13.8,-0.99986,0.0,0.0086]
[1780540342119,106.16,63090.69,13.8,-0.99986,0.0,0.00849]
[1780540343128,106.16,63093.27,13.8,-0.99986,0.0,0.00854]
[1780540344135,106.16,63096.87,13.8,-0.99986,0.0,0.00861]
[1780540345142,106.16,63089.68,13.8,-0.99986,0.0,0.00847]
[1780540346161,106.16,63089.68,13.8,-0.99986,0.0,0.00847]
[1780540346888,106.16,63089.68,13.8,-0.99986,0.0,0.00847]
[1780540346191,106.16,63083.38,13.8,-0.99986,0.0,0.00836]
[1780540347156,106.16,63087.23,13.8,-0.99986,0.0,0.00843]
[1780540348163,106.16,63091.06,13.8,-0.99986,0.0,0.0085]
[1780540349877,106.16,63091.06,13.8,-0.99986,0.0,0.0085]
[1780540349170,106.16,63092.49,13.8,-0.99986,0.0,0.00853]
[1780540350177,106.16,63084.66,13.8,-0.99986,0.0,0.00838]
[1780540351184,106.16,63083.18,13.8,-0.99987,0.0,0.00817]
[1780540352098,106.16,63083.18,13.8,-0.99987,0.0,0.00817]
[1780540352899,106.16,63085.44,13.8,-0.99987,0.0,0.00821]
[1780540353198,106.16,63089.03,13.8,-0.99986,0.0,0.00828]
[1780540354192,106.16,63089.03,13.8,-0.99986,0.0,0.00828]
[1780540354628,106.16,63089.03,13.8,-0.99986,0.0,0.00828]
[1780540354724,106.16,63085.04,13.8,-0.99987,0.0,0.00821]
[1780540355776,106.16,63085.04,13.8,-0.99987,0.0,0.00821]
[1780540355813,106.16,63063.89,13.8,-0.99987,0.0,0.00783]
[1780540356422,106.16,63063.89,13.8,-0.99987,0.0,0.00783]
[1780540356520,106.16,63063.89,13.8,-0.99987,0.0,0.00783]
[1780540356739,106.16,63045.86,13.8,-0.99988,0.0,0.00753]
[1780540357043,106.16,63045.86,13.8,-0.99988,0.0,0.00753]
[1780540357696,106.16,63045.86,13.8,-0.99988,0.0,0.00753]
[1780540357753,106.16,63053.43,13.8,-0.99988,0.0,0.00765]
[1780540358672,106.16,63054.66,13.8,-0.99988,0.0,0.00767]
[1780540359247,106.16,63060.0,13.8,-0.99987,0.0,0.00777]
[1780540360776,106.16,63060.0,13.8,-0.99987,0.0,0.00777]
[1780540360859,106.16,63069.87,13.8,-0.99987,0.0,0.00794]
[1780540361181,106.16,63069.87,13.8,-0.99987,0.0,0.00794]
[1780540361221,106.16,63069.87,13.8,-0.99987,0.0,0.00794]
[1780540361331,106.16,63069.87,13.8,-0.99987,0.0,0.00794]
[1780540361398,106.16,63076.92,13.8,-0.99987,0.0,0.00806]
[1780540362230,106.16,63076.92,13.8,-0.99987,0.0,0.00806]
[1780540362730,106.16,63076.92,13.8,-0.99987,0.0,0.00806]
[1780540362791,106.16,63090.95,13.8,-0.99986,0.0,0.00831]
[1780540363606,106.16,63092.63,13.8,-0.99986,0.0,0.00834]
[1780540364316,106.16,63087.18,13.8,-0.99987,0.0,0.00824]
[1780540365927,106.16,63084.26,13.8,-0.99987,0.0,0.00819]
[1780540366330,106.16,63098.34,13.8,-0.99986,0.0,0.00845]
[1780540367132,106.16,63098.34,13.8,-0.99986,0.0,0.00845]
[1780540367146,106.16,63098.34,13.8,-0.99986,0.0,0.00845]
[1780540367395,106.16,63098.34,13.8,-0.99986,0.0,0.00845]
[1780540367525,106.16,63098.34,13.8,-0.99986,0.0,0.00845]
[1780540367531,106.16,63109.7,13.8,-0.99986,0.0,0.00866]
[1780540368191,106.16,63109.7,13.8,-0.99986,0.0,0.00866]
[1780540368277,106.16,63109.7,13.8,-0.99986,0.0,0.00866]
[1780540368346,106.16,63116.45,13.8,-0.99986,0.0,0.00879]
[1780540369606,106.16,63118.58,13.8,-0.99986,0.0,0.00883]
[1780540370595,106.16,63118.58,13.8,-0.99986,0.0,0.00883]
[1780540370632,106.16,63118.58,13.8,-0.99986,0.0,0.00883]
[1780540370652,106.16,63120.24,13.8,-0.99985,0.0,0.00886]
[1780540371594,106.16,63120.24,13.8,-0.99985,0.0,0.00886]
[1780540371602,106.16,63114.81,13.8,-0.99986,0.0,0.00876]
[1780540372374,106.16,63116.17,13.8,-0.99986,0.0,0.00878]
[1780540373382,106.16,63106.84,13.8,-0.99986,0.0,0.00861]
[1780540374636,106.16,63105.83,13.8,-0.99986,0.0,0.00859]
[1780540375401,106.16,63112.3,13.8,-0.99986,0.0,0.00871]
[1780540376408,106.16,63114.42,13.8,-0.99986,0.0,0.00875]
[1780540377415,106.16,63115.82,13.8,-0.99986,0.0,0.00878]
[1780540378422,106.16,63155.45,13.8,-0.99984,0.0,0.00957]
[1780540379429,106.16,63107.75,13.8,-0.99986,0.0,0.00862]
[1780540380436,106.16,63114.11,13.8,-0.99986,0.0,0.00875]
[1780540381446,106.16,63105.51,13.8,-0.99986,0.0,0.00858]
[1780540382824,106.16,63103.86,13.8,-0.99986,0.0,0.00855]
[1780540383520,106.16,63103.86,13.8,-0.99986,0.0,0.00855]
[1780540383588,106.16,63108.02,13.8,-0.99986,0.0,0.00863]
[1780540384416,106.16,63108.02,13.8,-0.99986,0.0,0.00863]
[1780540384700,106.16,63108.02,13.8,-0.99986,0.0,0.00863]
[1780540384787,106.16,63091.36,13.8,-0.99986,0.0,0.00832]
[1780540385460,106.16,63091.36,13.8,-0.99986,0.0,0.00832]
[1780540385509,106.16,63088.98,13.8,-0.99986,0.0,0.00828]
[1780540386161,106.16,63088.98,13.8,-0.99986,0.0,0.00828]
[1780540386265,106.16,63088.98,13.8,-0.99986,0.0,0.00828]
[1780540386824,106.16,63088.98,13.8,-0.99986,0.0,0.00828]
[1780540386844,106.16,63108.83,13.8,-0.99986,0.0,0.00864]
[1780540387521,106.16,63115.21,13.8,-0.99986,0.0,0.00877]
[1780540388528,106.16,63109.29,13.8,-0.99986,0.0,0.00865]
[1780540389683,106.16,63107.99,13.8,-0.99986,0.0,0.00863]
[1780540390477,106.16,63107.99,13.8,-0.99986,0.0,0.00863]
[1780540390565,106.16,63107.99,13.8,-0.99986,0.0,0.00863]
[1780540390717,106.16,63120.09,13.8,-0.99985,0.0,0.00886]
[1780540391971,106.16,63141.69,13.8,-0.99985,0.0,0.00929]
[1780540392147,106.16,63141.69,13.8,-0.99985,0.0,0.00929]
[1780540392469,106.16,63141.69,13.8,-0.99985,0.0,0.00929]
[1780540392560,106.16,63149.78,13.8,-0.99984,0.0,0.00945]
[1780540393571,106.16,63149.1,13.8,-0.99984,0.0,0.00944]
[1780540394969,106.16,63149.1,13.8,-0.99984,0.0,0.00944]
[1780540394744,106.16,63149.94,13.8,-0.99984,0.0,0.00946]
[1780540395254,106.16,63149.94,13.8,-0.99984,0.0,0.00946]
[1780540395447,106.16,63149.94,13.8,-0.99984,0.0,0.00946]
[1780540395587,106.16,63177.46,13.8,-0.99983,0.0,0.01004]
[1780540396897,106.16,63226.05,13.8,-0.99981,0.0,0.01114]
[1780540397331,106.16,63226.05,13.8,-0.99981,0.0,0.01114]
[1780540397607,106.16,63239.61,13.8,-0.99981,0.0,0.01147]
[1780540398343,106.16,63239.61,13.8,-0.99981,0.0,0.01147]
[1780540398618,106.16,63244.43,13.8,-0.99981,0.0,0.01159]
[1780540399352,106.16,63244.43,13.8,-0.99981,0.0,0.01159]
[1780540399637,106.16,63275.62,13.8,-0.99979,0.0,0.01238]
[1780540400853,106.16,63275.62,13.8,-0.99979,0.0,0.01238]
[1780540400886,106.16,63265.61,13.8,-0.9998,0.0,0.01212]
[1780540401664,106.16,63266.61,13.8,-0.9998,0.0,0.01215]
[1780540402324,106.16,63266.61,13.8,-0.9998,0.0,0.01215]
[1780540402671,106.16,63278.18,13.8,-0.99979,0.0,0.01245]
[1780540403386,106.16,63278.18,13.8,-0.99979,0.0,0.01245]
[1780540403688,106.16,63284.72,13.8,-0.99979,0.0,0.01263]
[1780540404795,106.16,63284.72,13.8,-0.99979,0.0,0.01263]
[1780540404874,106.16,63291.26,13.8,-0.99978,0.0,0.0128]
[1780540405710,106.16,63277.28,13.8,-0.99979,0.0,0.01243]
[1780540406260,106.16,63277.28,13.8,-0.99979,0.0,0.01243]
[1780540406717,106.16,63274.99,13.8,-0.99979,0.0,0.01237]
[1780540407439,106.16,63274.99,13.8,-0.99979,0.0,0.01237]
[1780540407523,106.16,63274.99,13.8,-0.99979,0.0,0.01237]
[1780540407709,106.16,63274.99,13.8,-0.99979,0.0,0.01237]
[1780540408079,106.16,63278.88,13.8,-0.99979,0.0,0.01247]
[1780540408545,106.16,63278.88,13.8,-0.99979,0.0,0.01247]
[1780540408777,106.16,63298.4,13.8,-0.99978,0.0,0.013]
[1780540409516,106.16,63298.4,13.8,-0.99978,0.0,0.013]
[1780540409811,106.16,63314.2,13.8,-0.99977,0.0,0.01344]
[1780540410918,106.16,63314.2,13.8,-0.99977,0.0,0.01344]
[1780540410976,106.16,63314.23,13.8,-0.99977,0.0,0.01344]
[1780540411827,106.16,63296.16,13.8,-0.99979,0.0,0.01267]
[1780540412329,106.16,63296.16,13.8,-0.99979,0.0,0.01267]
[1780540412834,106.16,63312.65,13.8,-0.99978,0.0,0.01312]
[1780540413841,106.16,63314.36,13.8,-0.99978,0.0,0.01317]
[1780540414848,106.16,63317.11,13.8,-0.99978,0.0,0.01325]
[1780540415847,106.16,63317.11,13.8,-0.99978,0.0,0.01325]
[1780540415856,106.16,63306.56,13.8,-0.99978,0.0,0.01295]
[1780540417090,106.16,63306.56,13.8,-0.99978,0.0,0.01295]
[1780540416863,106.16,63293.73,13.8,-0.99979,0.0,0.01261]
[1780540417622,106.16,63293.73,13.8,-0.99979,0.0,0.01261]
[1780540417870,106.16,63295.12,13.8,-0.99979,0.0,0.01264]
[1780540418148,106.16,63295.12,13.8,-0.99979,0.0,0.01264]
[1780540418900,106.16,63310.68,13.8,-0.99978,0.0,0.01307]
[1780540419901,106.16,63311.57,13.8,-0.99978,0.0,0.01309]
[1780540420908,106.16,63306.67,13.8,-0.99978,0.0,0.01296]
[1780540421915,106.16,63302.69,13.8,-0.99978,0.0,0.01285]
[1780540422965,106.16,63302.69,13.8,-0.99978,0.0,0.01285]
[1780540423113,106.16,63302.69,13.8,-0.99978,0.0,0.01285]
[1780540423033,106.16,63300.02,13.8,-0.99979,0.0,0.01278]
[1780540424059,106.16,63300.02,13.8,-0.99979,0.0,0.01278]
[1780540424063,106.16,63287.39,13.8,-0.99979,0.0,0.01244]
[1780540424937,106.16,63285.11,13.8,-0.99979,0.0,0.01238]
[1780540426067,106.16,63285.11,13.8,-0.99979,0.0,0.01238]
[1780540425944,106.16,63276.96,13.8,-0.9998,0.0,0.01216]
[1780540427061,106.16,63276.96,13.8,-0.9998,0.0,0.01216]
[1780540427094,106.16,63274.81,13.8,-0.9998,0.0,0.01211]
[1780540427371,106.16,63274.81,13.8,-0.9998,0.0,0.01211]
[1780540427961,106.16,63263.15,13.8,-0.9998,0.0,0.01181]
[1780540428968,106.16,63304.74,13.8,-0.99978,0.0,0.0129]
[1780540429975,106.16,63259.98,13.8,-0.9998,0.0,0.01173]
[1780540430966,106.16,63259.98,13.8,-0.9998,0.0,0.01173]
[1780540431056,106.16,63259.98,13.8,-0.9998,0.0,0.01173]
[1780540431072,106.16,63247.62,13.8,-0.99981,0.0,0.01143]
[1780540431158,106.16,63247.62,13.8,-0.99981,0.0,0.01143]
[1780540431671,106.16,63247.62,13.8,-0.99981,0.0,0.01143]
[1780540432051,106.16,63247.62,13.8,-0.99981,0.0,0.01143]
[1780540432062,106.16,63231.41,13.8,-0.99982,0.0,0.01104]
[1780540432329,106.16,63231.41,13.8,-0.99982,0.0,0.01104]
[1780540432423,106.16,63231.41,13.8,-0.99982,0.0,0.01104]
[1780540432999,106.16,63256.68,13.8,-0.99981,0.0,0.01165]
[1780540433411,106.16,63256.68,13.8,-0.99981,0.0,0.01165]
[1780540434005,106.16,63280.24,13.8,-0.99979,0.0,0.01225]
[1780540435013,106.16,63284.59,13.8,-0.99979,0.0,0.01236]
[1780540436030,106.16,63273.69,13.8,-0.9998,0.0,0.01208]
[1780540437035,106.16,63265.72,13.8,-0.9998,0.0,0.01188]
[1780540437941,106.16,63265.72,13.8,-0.9998,0.0,0.01188]
[1780540438043,106.16,63252.6,13.8,-0.99981,0.0,0.01155]
[1780540439049,106.16,63246.86,13.8,-0.99981,0.0,0.01141]
[1780540439246,106.16,63246.86,13.8,-0.99981,0.0,0.01141]
[1780540439335,106.16,63246.86,13.8,-0.99981,0.0,0.01141]
[1780540440059,106.16,63240.94,13.8,-0.99981,0.0,0.01126]
[1780540441003,106.16,63240.94,13.8,-0.99981,0.0,0.01126]
[1780540441064,106.16,63227.74,13.8,-0.99982,0.0,0.01095]
[1780540441280,106.16,63227.74,13.8,-0.99982,0.0,0.01095]
[1780540442074,106.16,63234.84,13.8,-0.99981,0.0,0.01112]
[1780540442181,106.16,63234.84,13.8,-0.99981,0.0,0.01112]
[1780540442784,106.16,63234.84,13.8,-0.99981,0.0,0.01112]
[1780540443081,106.16,63247.55,13.8,-0.99981,0.0,0.01142]
[1780540444088,106.16,63248.06,13.8,-0.99981,0.0,0.01144]
[1780540445097,106.16,63250.2,13.8,-0.99981,0.0,0.01149]
[1780540446127,106.16,63243.29,13.8,-0.99981,0.0,0.01132]
[1780540446171,106.16,63243.29,13.8,-0.99981,0.0,0.01132]
[1780540446435,106.16,63243.29,13.8,-0.99981,0.0,0.01132]
[1780540446685,106.16,63243.29,13.8,-0.99981,0.0,0.01132]
[1780540447114,106.16,63225.15,13.8,-0.99982,0.0,0.01089]
[1780540447183,106.16,63225.15,13.8,-0.99982,0.0,0.01089]
[1780540447835,106.16,63225.15,13.8,-0.99982,0.0,0.01089]
[1780540448120,106.16,63218.21,13.8,-0.99982,0.0,0.01073]
[1780540449128,106.16,63228.8,13.8,-0.99982,0.0,0.01097]
[1780540449274,106.16,63228.8,13.8,-0.99982,0.0,0.01097]
[1780540449300,106.16,63228.8,13.8,-0.99982,0.0,0.01097]
[1780540449495,106.16,63228.8,13.8,-0.99982,0.0,0.01097]
[1780540450135,106.16,63241.75,13.8,-0.99981,0.0,0.01128]
[1780540450528,106.16,63241.75,13.8,-0.99981,0.0,0.01128]
[1780540451172,106.16,63230.86,13.8,-0.99982,0.0,0.01102]
[1780540452176,106.16,63226.17,13.8,-0.99982,0.0,0.01091]
[1780540453754,106.16,63226.17,13.8,-0.99982,0.0,0.01091]
[1780540453898,106.16,63226.17,13.8,-0.99982,0.0,0.01091]
[1780540453975,106.16,63222.04,13.8,-0.99982,0.0,0.01082]
[1780540454850,106.16,63222.04,13.8,-0.99982,0.0,0.01082]
[1780540454884,106.16,63212.27,13.8,-0.99982,0.0,0.01059]
[1780540456079,106.16,63212.27,13.8,-0.99982,0.0,0.01059]
[1780540456129,106.16,63212.27,13.8,-0.99982,0.0,0.01059]
[1780540455832,106.16,63214.56,13.8,-0.99982,0.0,0.01064]
[1780540456226,106.16,63214.56,13.8,-0.99982,0.0,0.01064]
[1780540457152,106.16,63214.56,13.8,-0.99982,0.0,0.01064]
[1780540456275,106.16,63235.8,13.8,-0.99981,0.0,0.01114]
[1780540457646,106.16,63235.8,13.8,-0.99981,0.0,0.01114]
[1780540458076,106.16,63247.05,13.8,-0.99981,0.0,0.01141]
[1780540459016,106.16,63247.05,13.8,-0.99981,0.0,0.01141]
[1780540459044,106.16,63245.64,13.8,-0.99981,0.0,0.01138]
[1780540460074,106.16,63251.59,13.8,-0.99981,0.0,0.01152]
[1780540460240,106.16,63257.9,13.8,-0.9998,0.0,0.01168]
[1780540461589,106.16,63251.32,13.8,-0.99981,0.0,0.01152]
[1780540462266,106.16,63245.33,13.8,-0.99981,0.0,0.01137]
[1780540463266,106.16,63251.51,13.8,-0.99981,0.0,0.01152]
[1780540464273,106.16,63254.13,13.8,-0.99981,0.0,0.01159]
[1780540465238,106.16,63254.13,13.8,-0.99981,0.0,0.01159]
[1780540465280,106.16,63246.21,13.8,-0.99981,0.0,0.01139]
[1780540466290,106.16,63239.07,13.8,-0.99981,0.0,0.01122]
[1780540467297,106.16,63235.32,13.8,-0.99981,0.0,0.01113]
[1780540468223,106.16,63235.32,13.8,-0.99981,0.0,0.01113]
[1780540468802,106.16,63236.72,13.8,-0.99981,0.0,0.01116]
[1780540469279,106.16,63236.72,13.8,-0.99981,0.0,0.01116]
[1780540469312,106.16,63237.84,13.8,-0.99981,0.0,0.01119]
[1780540470319,106.16,63238.37,13.8,-0.99981,0.0,0.0112]
[1780540471738,106.16,63238.37,13.8,-0.99981,0.0,0.0112]
[1780540471837,106.16,63238.51,13.8,-0.99982,0.0,0.01097]
[1780540472216,106.16,63238.51,13.8,-0.99982,0.0,0.01097]
[1780540472336,106.16,63240.09,13.8,-0.99982,0.0,0.01101]
[1780540473343,106.16,63241.58,13.8,-0.99982,0.0,0.01104]
[1780540474752,106.16,63243.3,13.8,-0.99981,0.0,0.01108]
[1780540475357,106.16,63247.32,13.8,-0.99981,0.0,0.01118]
[1780540476364,106.16,63240.39,13.8,-0.99982,0.0,0.01101]
[1780540477371,106.16,63237.38,13.8,-0.99982,0.0,0.01094]
[1780540478378,106.16,63282.71,13.8,-0.9998,0.0,0.01206]
[1780540479385,106.16,63285.86,13.8,-0.9998,0.0,0.01214]
[1780540480392,106.16,63284.7,13.8,-0.9998,0.0,0.01211]
[1780540481399,106.16,63283.74,13.8,-0.9998,0.0,0.01209]
[1780540482282,106.16,63283.74,13.8,-0.9998,0.0,0.01209]
[1780540482580,106.16,63283.74,13.8,-0.9998,0.0,0.01209]
[1780540482689,106.16,63283.74,13.8,-0.9998,0.0,0.01209]
[1780540482754,106.16,63277.23,13.8,-0.9998,0.0,0.01192]
[1780540483324,106.16,63277.23,13.8,-0.9998,0.0,0.01192]
[1780540484050,106.16,63254.95,13.8,-0.99981,0.0,0.01136]
[1780540484427,106.16,63250.08,13.8,-0.99981,0.0,0.01125]
[1780540485434,106.16,63257.9,13.8,-0.99981,0.0,0.01144]
[1780540486356,106.16,63257.9,13.8,-0.99981,0.0,0.01144]
[1780540487183,106.16,63261.67,13.8,-0.99981,0.0,0.01153]
[1780540487315,106.16,63261.67,13.8,-0.99981,0.0,0.01153]
[1780540488019,106.16,63261.67,13.8,-0.99981,0.0,0.01153]
[1780540488070,106.16,63279.47,13.8,-0.9998,0.0,0.01198]
[1780540488475,106.16,63276.66,13.8,-0.9998,0.0,0.01191]
[1780540490181,106.16,63276.66,13.8,-0.9998,0.0,0.01191]
[1780540489482,106.16,63274.67,13.8,-0.9998,0.0,0.01185]
[1780540490497,106.16,63274.67,13.8,-0.9998,0.0,0.01185]
[1780540490569,106.16,63274.67,13.8,-0.9998,0.0,0.01185]
[1780540490624,106.16,63256.6,13.8,-0.99981,0.0,0.0114]
[1780540491297,106.16,63256.6,13.8,-0.99981,0.0,0.0114]
[1780540491327,106.16,63256.6,13.8,-0.99981,0.0,0.0114]
[1780540491492,106.16,63256.6,13.8,-0.99981,0.0,0.0114]
[1780540491961,106.16,63251.47,13.8,-0.99981,0.0,0.01128]
[1780540492504,106.16,63243.08,13.8,-0.99982,0.0,0.01108]
[1780540495084,106.16,63245.08,13.8,-0.99981,0.0,0.01113]
[1780540495526,106.16,63241.9,13.8,-0.99982,0.0,0.01105]
[1780540496533,106.16,63243.06,13.8,-0.99982,0.0,0.01108]
[1780540497703,106.16,63245.03,13.8,-0.99981,0.0,0.01113]
[1780540499016,106.16,63245.03,13.8,-0.99981,0.0,0.01113]
[1780540499073,106.16,63242.14,13.8,-0.99982,0.0,0.01106]
[1780540499608,106.16,63242.14,13.8,-0.99982,0.0,0.01106]
[1780540500119,106.16,63242.14,13.8,-0.99982,0.0,0.01106]
[1780540500189,106.16,63222.69,13.8,-0.99982,0.0,0.0106]
[1780540501040,106.16,63218.06,13.8,-0.99983,0.0,0.0105]
[1780540501569,106.16,63218.06,13.8,-0.99983,0.0,0.0105]
[1780540501761,106.16,63218.06,13.8,-0.99983,0.0,0.0105]
[1780540502128,106.16,63201.71,13.8,-0.99983,0.0,0.01013]
[1780540502888,106.16,63201.71,13.8,-0.99983,0.0,0.01013]
[1780540502938,106.16,63188.18,13.8,-0.99984,0.0,0.00984]
[1780540503404,106.16,63188.18,13.8,-0.99984,0.0,0.00984]
[1780540503607,106.16,63176.91,13.8,-0.99984,0.0,0.0096]
[1780540504842,106.16,63180.27,13.8,-0.99984,0.0,0.00967]
[1780540506169,106.16,63183.99,13.8,-0.99984,0.0,0.00975]
[1780540507035,106.16,63186.02,13.8,-0.99984,0.0,0.00979]
[1780540507632,106.16,63182.24,13.8,-0.99984,0.0,0.00971]
[1780540508637,106.16,63175.85,13.8,-0.99984,0.0,0.00958]
[1780540510123,106.16,63173.16,13.8,-0.99984,0.0,0.00952]
[1780540510953,106.16,63166.39,13.8,-0.99984,0.0,0.00938]
[1780540511659,106.16,63162.96,13.8,-0.99985,0.0,0.00931]
[1780540512850,106.16,63167.27,13.8,-0.99984,0.0,0.0094]
[1780540514138,106.16,63169.64,13.8,-0.99984,0.0,0.00945]
[1780540514686,106.16,63178.8,13.8,-0.99984,0.0,0.00964]
[1780540515880,106.16,63178.8,13.8,-0.99984,0.0,0.00964]
[1780540516008,106.16,63178.8,13.8,-0.99984,0.0,0.00964]
[1780540516106,106.16,63178.8,13.8,-0.99984,0.0,0.00964]
[1780540516122,106.16,63185.46,13.8,-0.99984,0.0,0.00978]
[1780540516296,106.16,63185.46,13.8,-0.99984,0.0,0.00978]
[1780540517237,106.16,63185.46,13.8,-0.99984,0.0,0.00978]
[1780540517713,106.16,63191.5,13.8,-0.99984,0.0,0.00991]
[1780540518720,106.16,63194.88,13.8,-0.99983,0.0,0.00998]
[1780540520084,106.16,63190.22,13.8,-0.99984,0.0,0.00988]
[1780540521147,106.16,63179.64,13.8,-0.99984,0.0,0.00966]
[1780540521323,106.16,63179.64,13.8,-0.99984,0.0,0.00966]
[1780540521464,106.16,63179.64,13.8,-0.99984,0.0,0.00966]
[1780540521636,106.16,63179.64,13.8,-0.99984,0.0,0.00966]
[1780540521970,106.16,63179.64,13.8,-0.99984,0.0,0.00966]
[1780540522153,106.16,63179.64,13.8,-0.99984,0.0,0.00966]
[1780540522187,106.16,63168.99,13.8,-0.99984,0.0,0.00944]
[1780540522368,106.16,63168.99,13.8,-0.99984,0.0,0.00944]
[1780540522814,106.16,63168.99,13.8,-0.99984,0.0,0.00944]
[1780540523091,106.16,63153.55,13.8,-0.99985,0.0,0.00913]
[1780540524258,106.16,63145.26,13.8,-0.99985,0.0,0.00896]
[1780540525159,106.16,63128.54,13.8,-0.99986,0.0,0.00864]
[1780540526062,106.16,63132.0,13.8,-0.99986,0.0,0.00871]
[1780540526784,106.16,63122.9,13.8,-0.99986,0.0,0.00853]
[1780540527645,106.16,63122.9,13.8,-0.99986,0.0,0.00853]
[1780540527787,106.16,63120.73,13.8,-0.99986,0.0,0.00849]
[1780540528904,106.16,63120.73,13.8,-0.99986,0.0,0.00849]
[1780540528982,106.16,63118.11,13.8,-0.99986,0.0,0.00844]
[1780540529566,106.16,63118.11,13.8,-0.99986,0.0,0.00844]
[1780540530021,106.16,63118.11,13.8,-0.99986,0.0,0.00844]
[1780540530228,106.16,63118.11,13.8,-0.99986,0.0,0.00844]
[1780540530080,106.16,63110.29,13.8,-0.99986,0.0,0.0083]
[1780540530700,106.16,63110.29,13.8,-0.99986,0.0,0.0083]
[1780540530818,106.16,63090.52,13.8,-0.99987,0.0,0.00795]
[1780540532233,106.16,63083.73,13.8,-0.99987,0.0,0.00765]
[1780540532511,106.16,63083.73,13.8,-0.99987,0.0,0.00765]
[1780540532705,106.16,63083.73,13.8,-0.99987,0.0,0.00765]
[1780540532791,106.16,63083.73,13.8,-0.99987,0.0,0.00765]
[1780540533169,106.16,63083.73,13.8,-0.99987,0.0,0.00765]
[1780540533177,106.16,63083.73,13.8,-0.99987,0.0,0.00765]
[1780540533199,106.16,63083.73,13.8,-0.99987,0.0,0.00765]
[1780540533180,106.16,63097.36,13.8,-0.99987,0.0,0.00789]
[1780540534008,106.16,63097.36,13.8,-0.99987,0.0,0.00789]
[1780540534014,106.16,63117.31,13.8,-0.99986,0.0,0.00824]
[1780540534999,106.16,63117.31,13.8,-0.99986,0.0,0.00824]
[1780540535025,106.16,63117.31,13.8,-0.99986,0.0,0.00824]
[1780540535101,106.16,63122.96,13.8,-0.99986,0.0,0.00835]
[1780540535428,106.16,63122.96,13.8,-0.99986,0.0,0.00835]
[1780540535866,106.16,63142.14,13.8,-0.99986,0.0,0.00871]
[1780540536646,106.16,63142.14,13.8,-0.99986,0.0,0.00871]
[1780540536781,106.16,63142.14,13.8,-0.99986,0.0,0.00871]
[1780540536867,106.16,63130.28,13.8,-0.99986,0.0,0.00848]
[1780540537831,106.16,63130.28,13.8,-0.99986,0.0,0.00848]
[1780540538177,106.16,63129.81,13.8,-0.99986,0.0,0.00848]
[1780540538883,106.16,63133.16,13.8,-0.99986,0.0,0.00854]
[1780540539887,106.16,63134.36,13.8,-0.99986,0.0,0.00856]
[1780540540894,106.16,63130.97,13.8,-0.99986,0.0,0.0085]
[1780540541901,106.16,63128.6,13.8,-0.99986,0.0,0.00845]
[1780540542908,106.16,63128.19,13.8,-0.99986,0.0,0.00844]
[1780540544201,106.16,63100.76,13.8,-0.99987,0.0,0.00795]
[1780540544741,106.16,63100.76,13.8,-0.99987,0.0,0.00795]
[1780540544929,106.16,63100.76,13.8,-0.99987,0.0,0.00795]
[1780540545224,106.16,63066.91,13.8,-0.99988,0.0,0.00737]
[1780540545814,106.16,63066.91,13.8,-0.99988,0.0,0.00737]
[1780540546060,106.16,63078.32,13.8,-0.99988,0.0,0.00756]
[1780540546944,106.16,63074.37,13.8,-0.99988,0.0,0.0075]
[1780540547963,106.16,63065.05,13.8,-0.99988,0.0,0.00734]
[1780540548968,106.16,63063.9,13.8,-0.99988,0.0,0.00732]
[1780540549975,106.16,63068.65,13.8,-0.99988,0.0,0.0074]
[1780540550986,106.16,63065.88,13.8,-0.99988,0.0,0.00736]
[1780540552184,106.16,63072.39,13.8,-0.99988,0.0,0.00746]
[1780540553280,106.16,63074.82,13.8,-0.99988,0.0,0.0075]
[1780540553734,106.16,63074.82,13.8,-0.99988,0.0,0.0075]
[1780540553796,106.16,63074.82,13.8,-0.99988,0.0,0.0075]
[1780540554007,106.16,63065.41,13.8,-0.99988,0.0,0.00735]
[1780540554346,106.16,63065.41,13.8,-0.99988,0.0,0.00735]
[1780540555019,106.16,63065.41,13.8,-0.99988,0.0,0.00735]
[1780540555121,106.16,63045.63,13.8,-0.99989,0.0,0.00703]
[1780540555910,106.16,63045.63,13.8,-0.99989,0.0,0.00703]
[1780540556088,106.16,63045.63,13.8,-0.99989,0.0,0.00703]
[1780540556148,106.16,63024.43,13.8,-0.99989,0.0,0.00671]
[1780540556466,106.16,63024.43,13.8,-0.99989,0.0,0.00671]
[1780540556813,106.16,63024.43,13.8,-0.99989,0.0,0.00671]
[1780540557113,106.16,63012.94,13.8,-0.99989,0.0,0.00654]
[1780540558145,106.16,63009.22,13.8,-0.9999,0.0,0.00648]
[1780540559259,106.16,63006.12,13.8,-0.9999,0.0,0.00644]
[1780540560069,106.16,63003.23,13.8,-0.9999,0.0,0.00639]
[1780540560509,106.16,63003.23,13.8,-0.9999,0.0,0.00639]
[1780540560619,106.16,63003.23,13.8,-0.9999,0.0,0.00639]
[1780540560692,106.16,63003.23,13.8,-0.9999,0.0,0.00639]
[1780540561248,106.16,62982.71,13.8,-0.9999,0.0,0.00611]
[1780540561406,106.16,62982.71,13.8,-0.9999,0.0,0.00611]
[1780540561546,106.16,62982.71,13.8,-0.9999,0.0,0.00611]
[1780540562022,106.16,62982.71,13.8,-0.9999,0.0,0.00611]
[1780540562409,106.16,62982.71,13.8,-0.9999,0.0,0.00611]
[1780540562151,106.16,62979.68,13.8,-0.9999,0.0,0.00606]
[1780540562812,106.16,62979.68,13.8,-0.9999,0.0,0.00606]
[1780540563102,106.16,62979.68,13.8,-0.9999,0.0,0.00606]
[1780540563162,106.16,62982.42,13.8,-0.9999,0.0,0.0061]
[1780540564287,106.16,62980.32,13.8,-0.9999,0.0,0.00607]
[1780540565127,106.16,62980.32,13.8,-0.9999,0.0,0.00607]
[1780540565244,106.16,62980.32,13.8,-0.9999,0.0,0.00607]
[1780540565246,106.16,62980.32,13.8,-0.9999,0.0,0.00607]
[1780540565319,106.16,62980.32,13.8,-0.9999,0.0,0.00607]
[1780540565404,106.16,62980.32,13.8,-0.9999,0.0,0.00607]
[1780540565349,106.16,62990.25,13.8,-0.9999,0.0,0.00621]
[1780540566445,106.16,62990.25,13.8,-0.9999,0.0,0.00621]
[1780540566208,106.16,62998.19,13.8,-0.9999,0.0,0.00632]
[1780540566608,106.16,62998.19,13.8,-0.9999,0.0,0.00632]
[1780540567222,106.16,63010.45,13.8,-0.99989,0.0,0.0065]
[1780540568148,106.16,63010.45,13.8,-0.99989,0.0,0.0065]
[1780540568348,106.16,63010.45,13.8,-0.99989,0.0,0.0065]
[1780540568406,106.16,63060.66,13.8,-0.99988,0.0,0.00727]
[1780540568684,106.16,63060.66,13.8,-0.99988,0.0,0.00727]
[1780540568840,106.16,63060.66,13.8,-0.99988,0.0,0.00727]
[1780540569245,106.16,63002.58,13.8,-0.9999,0.0,0.00639]
[1780540569631,106.16,63002.58,13.8,-0.9999,0.0,0.00639]
[1780540570262,106.16,62980.32,13.8,-0.9999,0.0,0.00607]
[1780540571287,106.16,62959.4,13.8,-0.99991,0.0,0.00579]
[1780540572328,106.16,62959.4,13.8,-0.99991,0.0,0.00579]
[1780540572353,106.16,62966.46,13.8,-0.99991,0.0,0.00589]
[1780540573297,106.16,62981.89,13.8,-0.9999,0.0,0.00609]
[1780540574302,106.16,62983.29,13.8,-0.9999,0.0,0.00611]
[1780540575319,106.16,62981.96,13.8,-0.9999,0.0,0.0061]
[1780540576380,106.16,62983.67,13.8,-0.9999,0.0,0.00612]
[1780540577383,106.16,62979.11,13.8,-0.9999,0.0,0.00606]
[1780540578390,106.16,62985.08,13.8,-0.9999,0.0,0.00614]
[1780540579399,106.16,62990.18,13.8,-0.9999,0.0,0.00621]
[1780540580404,106.16,62996.84,13.8,-0.9999,0.0,0.0063]
[1780540580783,106.16,62996.84,13.8,-0.9999,0.0,0.0063]
[1780540580806,106.16,62996.84,13.8,-0.9999,0.0,0.0063]
[1780540580874,106.16,62996.84,13.8,-0.9999,0.0,0.0063]
[1780540581093,106.16,62996.84,13.8,-0.9999,0.0,0.0063]
[1780540581418,106.16,63008.09,13.8,-0.9999,0.0,0.00647]
[1780540582006,106.16,63008.09,13.8,-0.9999,0.0,0.00647]
[1780540582421,106.16,63012.65,13.8,-0.99989,0.0,0.00653]
[1780540583428,106.16,63017.56,13.8,-0.99989,0.0,0.0066]
[1780540584001,106.16,63017.56,13.8,-0.99989,0.0,0.0066]
[1780540584435,106.16,63008.46,13.8,-0.9999,0.0,0.00647]
[1780540585442,106.16,63000.6,13.8,-0.9999,0.0,0.00636]
[1780540586449,106.16,63008.96,13.8,-0.9999,0.0,0.00648]
[1780540588294,106.16,63010.9,13.8,-0.99989,0.0,0.00651]
[1780540589143,106.16,63010.9,13.8,-0.99989,0.0,0.00651]
[1780540589351,106.16,63020.91,13.8,-0.99989,0.0,0.00665]
[1780540590516,106.16,63020.91,13.8,-0.99989,0.0,0.00665]
[1780540590245,106.16,63023.78,13.8,-0.99989,0.0,0.0067]
[1780540590929,106.16,63022.97,13.8,-0.99989,0.0,0.00668]
[1780540591486,106.16,63021.58,13.8,-0.99989,0.0,0.00651]
[1780540592501,106.16,63026.74,13.8,-0.99989,0.0,0.00659]
[1780540593500,106.16,63028.99,13.8,-0.99989,0.0,0.00662]
[1780540595121,106.16,63028.5,13.8,-0.99989,0.0,0.00662]
[1780540596297,106.16,63028.5,13.8,-0.99989,0.0,0.00662]
[1780540596442,106.16,63028.5,13.8,-0.99989,0.0,0.00662]
[1780540596451,106.16,63025.83,13.8,-0.99989,0.0,0.00658]
[1780540596821,106.16,63025.83,13.8,-0.99989,0.0,0.00658]
[1780540596919,106.16,63025.83,13.8,-0.99989,0.0,0.00658]
[1780540597004,106.16,63043.1,13.8,-0.99989,0.0,0.00684]
[1780540597687,106.16,63043.1,13.8,-0.99989,0.0,0.00684]
[1780540598361,106.16,63038.12,13.8,-0.99989,0.0,0.00676]
[1780540598825,106.16,63036.81,13.8,-0.99989,0.0,0.00674]
[1780540599550,106.16,63038.43,13.8,-0.99989,0.0,0.00676]
[1780540601291,106.16,63038.43,13.8,-0.99989,0.0,0.00676]
[1780540601375,106.16,63040.1,13.8,-0.99989,0.0,0.00679]
[1780540602438,106.16,63047.31,13.8,-0.99989,0.0,0.0069]
[1780540602573,106.16,63048.75,13.8,-0.99989,0.0,0.00692]
[1780540604310,106.16,63050.44,13.8,-0.99989,0.0,0.00695]
[1780540604588,106.16,63045.39,13.8,-0.99989,0.0,0.00687]
[1780540606394,106.16,63044.08,13.8,-0.99989,0.0,0.00685]
[1780540606616,106.16,63036.89,13.8,-0.99989,0.0,0.00674]
[1780540607609,106.16,63024.77,13.8,-0.99989,0.0,0.00656]
[1780540608825,106.16,63024.77,13.8,-0.99989,0.0,0.00656]
[1780540608906,106.16,63019.87,13.8,-0.99989,0.0,0.00649]
[1780540610247,106.16,63013.64,13.8,-0.9999,0.0,0.0064]
[1780540611154,106.16,63013.64,13.8,-0.9999,0.0,0.0064]
[1780540611239,106.16,63013.64,13.8,-0.9999,0.0,0.0064]
[1780540611328,106.16,63010.39,13.8,-0.9999,0.0,0.00635]
[1780540612296,106.16,63010.39,13.8,-0.9999,0.0,0.00635]
[1780540612385,106.16,63008.73,13.8,-0.9999,0.0,0.00633]
[1780540614098,106.16,63008.62,13.8,-0.9999,0.0,0.00633]
[1780540614259,106.16,63008.62,13.8,-0.9999,0.0,0.00633]
[1780540614325,106.16,63008.23,13.8,-0.9999,0.0,0.00632]
[1780540615100,106.16,63008.23,13.8,-0.9999,0.0,0.00632]
[1780540615201,106.16,62988.97,13.8,-0.9999,0.0,0.00605]
[1780540615666,106.16,62993.4,13.8,-0.9999,0.0,0.00611]
[1780540616673,106.16,62996.21,13.8,-0.9999,0.0,0.00615]
[1780540618083,106.16,62998.65,13.8,-0.9999,0.0,0.00619]
[1780540618762,106.16,62998.65,13.8,-0.9999,0.0,0.00619]
[1780540618814,106.16,63051.27,13.8,-0.99989,0.0,0.00696]
[1780540619695,106.16,63025.67,13.8,-0.99989,0.0,0.00657]
[1780540620703,106.16,63018.16,13.8,-0.9999,0.0,0.00646]
[1780540621710,106.16,63021.63,13.8,-0.99989,0.0,0.00651]
[1780540623382,106.16,63017.81,13.8,-0.9999,0.0,0.00646]
[1780540623694,106.16,63017.81,13.8,-0.9999,0.0,0.00646]
[1780540623708,106.16,63017.81,13.8,-0.9999,0.0,0.00646]
[1780540623777,106.16,63017.81,13.8,-0.9999,0.0,0.00646]
[1780540624289,106.16,63017.81,13.8,-0.9999,0.0,0.00646]
[1780540624493,106.16,63017.81,13.8,-0.9999,0.0,0.00646]
[1780540624499,106.16,63028.55,13.8,-0.99989,0.0,0.00662]
[1780540624951,106.16,63028.55,13.8,-0.99989,0.0,0.00662]
[1780540625321,106.16,63041.68,13.8,-0.99989,0.0,0.00681]
[1780540626027,106.16,63041.68,13.8,-0.99989,0.0,0.00681]
[1780540626314,106.16,63043.9,13.8,-0.99989,0.0,0.00685]
[1780540626745,106.16,63054.45,13.8,-0.99989,0.0,0.00701]
[1780540628235,106.16,63052.74,13.8,-0.99989,0.0,0.00698]
[1780540628759,106.16,63057.69,13.8,-0.99988,0.0,0.00706]
[1780540629766,106.16,63054.95,13.8,-0.99989,0.0,0.00702]
[1780540630704,106.16,63054.95,13.8,-0.99989,0.0,0.00702]
[1780540630790,106.16,63054.95,13.8,-0.99989,0.0,0.00702]
[1780540630866,106.16,63054.95,13.8,-0.99989,0.0,0.00702]
[1780540630927,106.16,63054.95,13.8,-0.99989,0.0,0.00702]
[1780540630991,106.16,63058.58,13.8,-0.99988,0.0,0.00708]
[1780540631748,106.16,63058.58,13.8,-0.99988,0.0,0.00708]
[1780540631865,106.16,63098.18,13.8,-0.99987,0.0,0.00773]
[1780540632570,106.16,63098.18,13.8,-0.99987,0.0,0.00773]
[1780540632970,106.16,63093.94,13.8,-0.99987,0.0,0.00766]
[1780540633819,106.16,63095.2,13.8,-0.99987,0.0,0.00768]
[1780540634822,106.16,63092.44,13.8,-0.99988,0.0,0.00763]
[1780540635831,106.16,63093.63,13.8,-0.99987,0.0,0.00765]
[1780540636837,106.16,63088.21,13.8,-0.99988,0.0,0.00756]
[1780540638218,106.16,63093.93,13.8,-0.99987,0.0,0.00766]
[1780540638857,106.16,63091.1,13.8,-0.99988,0.0,0.00761]
[1780540640265,106.16,63091.1,13.8,-0.99988,0.0,0.00761]
[1780540640348,106.16,63100.59,13.8,-0.99987,0.0,0.00777]
[1780540641076,106.16,63100.59,13.8,-0.99987,0.0,0.00777]
[1780540641331,106.16,63100.59,13.8,-0.99987,0.0,0.00777]
[1780540641340,106.16,63112.29,13.8,-0.99987,0.0,0.00797]
[1780540641588,106.16,63112.29,13.8,-0.99987,0.0,0.00797]
[1780540641813,106.16,63112.29,13.8,-0.99987,0.0,0.00797]
[1780540642018,106.16,63112.29,13.8,-0.99987,0.0,0.00797]
[1780540642303,106.16,63135.51,13.8,-0.99986,0.0,0.00839]
[1780540642755,106.16,63135.51,13.8,-0.99986,0.0,0.00839]
[1780540642900,106.16,63129.58,13.8,-0.99986,0.0,0.00829]
[1780540643897,106.16,63125.11,13.8,-0.99987,0.0,0.0082]
[1780540644904,106.16,63124.63,13.8,-0.99987,0.0,0.0082]
[1780540646096,106.16,63124.86,13.8,-0.99987,0.0,0.0082]
[1780540647523,106.16,63132.6,13.8,-0.99986,0.0,0.00834]
[1780540647926,106.16,63128.6,13.8,-0.99986,0.0,0.00827]
[1780540649106,106.16,63130.25,13.8,-0.99986,0.0,0.0083]
[1780540651506,106.16,63130.14,13.8,-0.99986,0.0,0.0083]
[1780540651096,106.16,63132.9,13.8,-0.99987,0.0,0.00816]
[1780540652119,106.16,63132.9,13.8,-0.99987,0.0,0.00816]
[1780540652502,106.16,63132.9,13.8,-0.99987,0.0,0.00816]
[1780540652517,106.16,63124.33,13.8,-0.99987,0.0,0.00801]
[1780540652966,106.16,63114.18,13.8,-0.99987,0.0,0.00783]
[1780540653970,106.16,63116.92,13.8,-0.99987,0.0,0.00788]
[1780540654760,106.16,63116.92,13.8,-0.99987,0.0,0.00788]
[1780540654786,106.16,63116.92,13.8,-0.99987,0.0,0.00788]
[1780540654992,106.16,63116.92,13.8,-0.99987,0.0,0.00788]
[1780540655023,106.16,63116.92,13.8,-0.99987,0.0,0.00788]
[1780540655281,106.16,63116.92,13.8,-0.99987,0.0,0.00788]
[1780540655301,106.16,63107.25,13.8,-0.99987,0.0,0.00771]
[1780540655845,106.16,63107.25,13.8,-0.99987,0.0,0.00771]
[1780540655984,106.16,63090.16,13.8,-0.99988,0.0,0.00742]
[1780540657117,106.16,63090.16,13.8,-0.99988,0.0,0.00742]
[1780540657394,106.16,63090.16,13.8,-0.99988,0.0,0.00742]
[1780540657494,106.16,63090.22,13.8,-0.99988,0.0,0.00742]
[1780540658485,106.16,63090.22,13.8,-0.99988,0.0,0.00742]
[1780540658546,106.16,63098.77,13.8,-0.99988,0.0,0.00757]
[1780540659240,106.16,63100.38,13.8,-0.99988,0.0,0.00759]
[1780540660033,106.16,63105.63,13.8,-0.99987,0.0,0.00768]
[1780540661039,106.16,63110.14,13.8,-0.99987,0.0,0.00776]
[1780540662046,106.16,63108.79,13.8,-0.99987,0.0,0.00774]
[1780540663112,106.16,63112.62,13.8,-0.99987,0.0,0.0078]
[1780540663867,106.16,63112.62,13.8,-0.99987,0.0,0.0078]
[1780540663947,106.16,63112.62,13.8,-0.99987,0.0,0.0078]
[1780540663990,106.16,63112.62,13.8,-0.99987,0.0,0.0078]
[1780540664035,106.16,63112.62,13.8,-0.99987,0.0,0.0078]
[1780540664120,106.16,63112.62,13.8,-0.99987,0.0,0.0078]
[1780540664439,106.16,63121.06,13.8,-0.99987,0.0,0.00795]
[1780540664991,106.16,63121.06,13.8,-0.99987,0.0,0.00795]
[1780540665068,106.16,63133.8,13.8,-0.99987,0.0,0.00818]
[1780540666075,106.16,63137.38,13.8,-0.99986,0.0,0.00824]
[1780540667082,106.16,63129.96,13.8,-0.99987,0.0,0.00811]
[1780540668089,106.16,63129.62,13.8,-0.99987,0.0,0.0081]
[1780540669084,106.16,63129.62,13.8,-0.99987,0.0,0.0081]
[1780540669096,106.16,63127.7,13.8,-0.99987,0.0,0.00807]
[1780540670103,106.16,63121.56,13.8,-0.99987,0.0,0.00796]
[1780540671112,106.16,63118.65,13.8,-0.99987,0.0,0.00791]
[1780540672443,106.16,63118.65,13.8,-0.99987,0.0,0.00791]
[1780540672595,106.16,63118.65,13.8,-0.99987,0.0,0.00791]
[1780540672496,106.16,63120.37,13.8,-0.99987,0.0,0.00794]
[1780540673268,106.16,63120.37,13.8,-0.99987,0.0,0.00794]
[1780540673508,106.16,63120.37,13.8,-0.99987,0.0,0.00794]
[1780540673368,106.16,63106.76,13.8,-0.99987,0.0,0.0077]
[1780540674133,106.16,63096.85,13.8,-0.99988,0.0,0.00753]
[1780540675544,106.16,63096.85,13.8,-0.99988,0.0,0.00753]
[1780540675141,106.16,63099.38,13.8,-0.99988,0.0,0.00758]
[1780540676148,106.16,63103.73,13.8,-0.99987,0.0,0.00765]
[1780540677185,106.16,63103.73,13.8,-0.99987,0.0,0.00765]
[1780540677225,106.16,63103.73,13.8,-0.99987,0.0,0.00765]
[1780540677270,106.16,63103.73,13.8,-0.99987,0.0,0.00765]
[1780540677393,106.16,63103.73,13.8,-0.99987,0.0,0.00765]
[1780540677425,106.16,63109.31,13.8,-0.99987,0.0,0.00775]
[1780540677749,106.16,63109.31,13.8,-0.99987,0.0,0.00775]
[1780540678136,106.16,63109.31,13.8,-0.99987,0.0,0.00775]
[1780540678163,106.16,63108.41,13.8,-0.99987,0.0,0.00773]
[1780540679169,106.16,63105.61,13.8,-0.99987,0.0,0.00768]
[1780540680378,106.16,63104.93,13.8,-0.99987,0.0,0.00767]
[1780540681184,106.16,63097.17,13.8,-0.99988,0.0,0.00754]
[1780540681704,106.16,63097.17,13.8,-0.99988,0.0,0.00754]
[1780540682319,106.16,63097.17,13.8,-0.99988,0.0,0.00754]
[1780540682610,106.16,63097.17,13.8,-0.99988,0.0,0.00754]
[1780540682708,106.16,63097.17,13.8,-0.99988,0.0,0.00754]
[1780540682397,106.16,63088.05,13.8,-0.99988,0.0,0.00739]
[1780540683199,106.16,63075.0,13.8,-0.99988,0.0,0.00718]
[1780540683956,106.16,63075.0,13.8,-0.99988,0.0,0.00718]
[1780540684210,106.16,63071.19,13.8,-0.99988,0.0,0.00712]
[1780540684969,106.16,63071.19,13.8,-0.99988,0.0,0.00712]
[1780540685217,106.16,63074.57,13.8,-0.99988,0.0,0.00717]
[1780540686121,106.16,63074.57,13.8,-0.99988,0.0,0.00717]
[1780540686506,106.16,63084.9,13.8,-0.99988,0.0,0.00734]
[1780540687232,106.16,63086.06,13.8,-0.99988,0.0,0.00736]
[1780540688146,106.16,63086.06,13.8,-0.99988,0.0,0.00736]
[1780540688186,106.16,63086.06,13.8,-0.99988,0.0,0.00736]
[1780540688425,106.16,63086.06,13.8,-0.99988,0.0,0.00736]
[1780540688521,106.16,63086.06,13.8,-0.99988,0.0,0.00736]
[1780540688579,106.16,63086.06,13.8,-0.99988,0.0,0.00736]
[1780540688544,106.16,63084.98,13.8,-0.99988,0.0,0.00734]
[1780540688663,106.16,63084.98,13.8,-0.99988,0.0,0.00734]
[1780540689062,106.16,63084.98,13.8,-0.99988,0.0,0.00734]
[1780540689316,106.16,63084.98,13.8,-0.99988,0.0,0.00734]
[1780540689518,106.16,63097.13,13.8,-0.99988,0.0,0.00754]
[1780540690200,106.16,63097.13,13.8,-0.99988,0.0,0.00754]
[1780540690473,106.16,63097.13,13.8,-0.99988,0.0,0.00754]
[1780540690475,106.16,63097.13,13.8,-0.99988,0.0,0.00754]
[1780540690522,106.16,63098.63,13.8,-0.99988,0.0,0.00756]
[1780540691069,106.16,63098.63,13.8,-0.99988,0.0,0.00756]
[1780540691472,106.16,63098.63,13.8,-0.99988,0.0,0.00756]
[1780540691492,106.16,63077.57,13.8,-0.99988,0.0,0.00722]
[1780540691787,106.16,63077.57,13.8,-0.99988,0.0,0.00722]
[1780540692274,106.16,63068.87,13.8,-0.99988,0.0,0.00708]
[1780540693281,106.16,63076.51,13.8,-0.99988,0.0,0.0072]
[1780540694583,106.16,63078.77,13.8,-0.99988,0.0,0.00724]
[1780540695295,106.16,63075.45,13.8,-0.99988,0.0,0.00718]
[1780540696302,106.16,63068.55,13.8,-0.99988,0.0,0.00707]
[1780540697309,106.16,63067.96,13.8,-0.99988,0.0,0.00706]
[1780540698315,106.16,63057.59,13.8,-0.99989,0.0,0.0069]
[1780540699323,106.16,63056.29,13.8,-0.99989,0.0,0.00688]
[1780540700330,106.16,63060.7,13.8,-0.99989,0.0,0.00695]
[1780540701337,106.16,63060.96,13.8,-0.99989,0.0,0.00695]
[1780540702344,106.16,63073.77,13.8,-0.99988,0.0,0.00716]
[1780540703351,106.16,63081.11,13.8,-0.99988,0.0,0.00728]
[1780540704525,106.16,63081.11,13.8,-0.99988,0.0,0.00728]
[1780540704558,106.16,63081.11,13.8,-0.99988,0.0,0.00728]
[1780540704581,106.16,63080.24,13.8,-0.99988,0.0,0.00726]
[1780540704802,106.16,63080.24,13.8,-0.99988,0.0,0.00726]
[1780540705365,106.16,63085.42,13.8,-0.99988,0.0,0.00735]
[1780540705718,106.16,63085.42,13.8,-0.99988,0.0,0.00735]
[1780540706372,106.16,63091.86,13.8,-0.99988,0.0,0.00745]
[1780540707379,106.16,63103.71,13.8,-0.99987,0.0,0.00765]
[1780540708386,106.16,63110.89,13.8,-0.99987,0.0,0.00777]
[1780540709393,106.16,63114.05,13.8,-0.99987,0.0,0.00783]
[1780540710578,106.16,63114.05,13.8,-0.99987,0.0,0.00783]
[1780540710594,106.16,63114.05,13.8,-0.99987,0.0,0.00783]
[1780540710400,106.16,63117.69,13.8,-0.99987,0.0,0.00789]
[1780540711023,106.16,63117.69,13.8,-0.99987,0.0,0.00789]
[1780540711520,106.16,63117.69,13.8,-0.99987,0.0,0.00789]
[1780540711605,106.16,63117.69,13.8,-0.99987,0.0,0.00789]
[1780540711599,106.16,63112.21,13.8,-0.99987,0.0,0.00762]
[1780540712414,106.16,63105.57,13.8,-0.99988,0.0,0.00751]
[1780540713421,106.16,63103.19,13.8,-0.99988,0.0,0.00747]
[1780540714429,106.16,63100.95,13.8,-0.99988,0.0,0.00743]
[1780540715436,106.16,63099.32,13.8,-0.99988,0.0,0.00741]
[1780540716444,106.16,63103.38,13.8,-0.99988,0.0,0.00747]
[1780540717450,106.16,63107.86,13.8,-0.99988,0.0,0.00755]
[1780540718457,106.16,63157.37,13.8,-0.99986,0.0,0.00843]
[1780540719464,106.16,63121.31,13.8,-0.99987,0.0,0.00778]
[1780540719657,106.16,63121.31,13.8,-0.99987,0.0,0.00778]
[1780540719758,106.16,63121.31,13.8,-0.99987,0.0,0.00778]
[1780540719952,106.16,63121.31,13.8,-0.99987,0.0,0.00778]
[1780540720471,106.16,63135.64,13.8,-0.99987,0.0,0.00803]
[1780540720882,106.16,63135.64,13.8,-0.99987,0.0,0.00803]
[1780540721478,106.16,63138.76,13.8,-0.99987,0.0,0.00809]
[1780540722262,106.16,63138.76,13.8,-0.99987,0.0,0.00809]
[1780540722393,106.16,63138.76,13.8,-0.99987,0.0,0.00809]
[1780540722509,106.16,63127.33,13.8,-0.99987,0.0,0.00788]
[1780540722631,106.16,63127.33,13.8,-0.99987,0.0,0.00788]
[1780540723295,106.16,63127.33,13.8,-0.99987,0.0,0.00788]
[1780540723522,106.16,63117.72,13.8,-0.99987,0.0,0.00772]
[1780540724529,106.16,63119.52,13.8,-0.99987,0.0,0.00775]
[1780540725353,106.16,63119.52,13.8,-0.99987,0.0,0.00775]
[1780540725486,106.16,63119.52,13.8,-0.99987,0.0,0.00775]
[1780540725536,106.16,63131.88,13.8,-0.99987,0.0,0.00796]
[1780540726516,106.16,63131.88,13.8,-0.99987,0.0,0.00796]
[1780540726543,106.16,63134.95,13.8,-0.99987,0.0,0.00802]
[1780540727550,106.16,63137.61,13.8,-0.99987,0.0,0.00807]
[1780540728562,106.16,63147.34,13.8,-0.99986,0.0,0.00824]
[1780540729567,106.16,63152.92,13.8,-0.99986,0.0,0.00834]
[1780540730575,106.16,63148.14,13.8,-0.99986,0.0,0.00826]
[1780540731581,106.16,63147.48,13.8,-0.99986,0.0,0.00824]
[1780540732588,106.16,63145.63,13.8,-0.99986,0.0,0.00821]
[1780540733596,106.16,63144.16,13.8,-0.99987,0.0,0.00818]
[1780540734603,106.16,63149.89,13.8,-0.99986,0.0,0.00829]
[1780540735610,106.16,63153.28,13.8,-0.99986,0.0,0.00835]
[1780540736617,106.16,63153.91,13.8,-0.99986,0.0,0.00836]
[1780540737624,106.16,63154.66,13.8,-0.99986,0.0,0.00838]
[1780540738631,106.16,63149.3,13.8,-0.99986,0.0,0.00828]
[1780540739638,106.16,63148.76,13.8,-0.99986,0.0,0.00827]
[1780540740646,106.16,63151.91,13.8,-0.99986,0.0,0.00833]
[1780540741629,106.16,63151.91,13.8,-0.99986,0.0,0.00833]
[1780540741655,106.16,63153.52,13.8,-0.99986,0.0,0.00835]
[1780540741782,106.16,63153.52,13.8,-0.99986,0.0,0.00835]
[1780540742181,106.16,63153.52,13.8,-0.99986,0.0,0.00835]
[1780540742222,106.16,63153.52,13.8,-0.99986,0.0,0.00835]
[1780540742359,106.16,63153.52,13.8,-0.99986,0.0,0.00835]
[1780540742363,106.16,63153.52,13.8,-0.99986,0.0,0.00835]
[1780540742663,106.16,63150.98,13.8,-0.99986,0.0,0.00831]
[1780540742805,106.16,63150.98,13.8,-0.99986,0.0,0.00831]
[1780540743669,106.16,63158.53,13.8,-0.99986,0.0,0.00845]
[1780540744454,106.16,63158.53,13.8,-0.99986,0.0,0.00845]
[1780540744676,106.16,63151.8,13.8,-0.99986,0.0,0.00832]
[1780540745683,106.16,63152.44,13.8,-0.99986,0.0,0.00833]
[1780540746770,106.16,63157.6,13.8,-0.99986,0.0,0.00843]
[1780540747697,106.16,63161.17,13.8,-0.99986,0.0,0.0085]
[1780540748704,106.16,63155.95,13.8,-0.99986,0.0,0.0084]
[1780540749711,106.16,63154.75,13.8,-0.99986,0.0,0.00838]
[1780540750718,106.16,63155.41,13.8,-0.99986,0.0,0.00839]
[1780540751725,106.16,63155.98,13.8,-0.99986,0.0,0.0084]
[1780540753564,106.16,63157.85,13.8,-0.99986,0.0,0.00844]
[1780540753746,106.16,63153.02,13.8,-0.99986,0.0,0.00835]
[1780540754750,106.16,63153.55,13.8,-0.99986,0.0,0.00836]
[1780540756052,106.16,63155.02,13.8,-0.99986,0.0,0.00838]
[1780540756763,106.16,63163.49,13.8,-0.99986,0.0,0.00854]
[1780540758373,106.16,63158.47,13.8,-0.99986,0.0,0.00845]
[1780540758778,106.16,63146.79,13.8,-0.99986,0.0,0.00823]
[1780540759785,106.16,63142.93,13.8,-0.99987,0.0,0.00816]
[1780540760792,106.16,63143.9,13.8,-0.99987,0.0,0.00818]
[1780540761799,106.16,63147.32,13.8,-0.99986,0.0,0.00824]
[1780540762806,106.16,63150.07,13.8,-0.99986,0.0,0.00829]
[1780540763813,106.16,63148.16,13.8,-0.99986,0.0,0.00826]
[1780540764819,106.16,63146.54,13.8,-0.99986,0.0,0.00823]
[1780540765827,106.16,63143.49,13.8,-0.99987,0.0,0.00817]
[1780540766834,106.16,63146.77,13.8,-0.99986,0.0,0.00823]
[1780540768413,106.16,63148.1,13.8,-0.99986,0.0,0.00826]
[1780540768848,106.16,63201.37,13.8,-0.99985,0.0,0.00928]
[1780540769855,106.16,63159.88,13.8,-0.99986,0.0,0.00847]
[1780540771707,106.16,63158.22,13.8,-0.99986,0.0,0.00826]
[1780540771878,106.16,63160.96,13.8,-0.99986,0.0,0.00831]
[1780540772951,106.16,63179.83,13.8,-0.99986,0.0,0.00866]
[1780540773892,106.16,63178.43,13.8,-0.99986,0.0,0.00863]
[1780540774900,106.16,63177.18,13.8,-0.99986,0.0,0.00861]
[1780540775907,106.16,63177.41,13.8,-0.99986,0.0,0.00861]
[1780540776914,106.16,63180.39,13.8,-0.99986,0.0,0.00867]
[1780540777921,106.16,63182.29,13.8,-0.99986,0.0,0.00871]
[1780540778928,106.16,63182.69,13.8,-0.99986,0.0,0.00871]
[1780540779938,106.16,63181.15,13.8,-0.99986,0.0,0.00869]
[1780540780944,106.16,63178.25,13.8,-0.99986,0.0,0.00863]
[1780540781951,106.16,63178.73,13.8,-0.99986,0.0,0.00864]
[1780540782959,106.16,63179.2,13.8,-0.99986,0.0,0.00865]
[1780540783966,106.16,63177.68,13.8,-0.99986,0.0,0.00862]
[1780540784973,106.16,63175.97,13.8,-0.99986,0.0,0.00859]
[1780540786988,106.16,63173.32,13.8,-0.99986,0.0,0.00854]
[1780540788634,106.16,63168.8,13.8,-0.99986,0.0,0.00845]
[1780540789564,106.16,63168.8,13.8,-0.99986,0.0,0.00845]
[1780540789617,106.16,63168.8,13.8,-0.99986,0.0,0.00845]
[1780540789661,106.16,63168.8,13.8,-0.99986,0.0,0.00845]
[1780540789667,106.16,63169.98,13.8,-0.99986,0.0,0.00847]
[1780540790009,106.16,63181.61,13.8,-0.99986,0.0,0.00869]
[1780540790761,106.16,63181.61,13.8,-0.99986,0.0,0.00869]
[1780540791515,106.16,63193.74,13.8,-0.99985,0.0,0.00893]
[1780540791895,106.16,63193.74,13.8,-0.99985,0.0,0.00893]
[1780540792076,106.16,63193.74,13.8,-0.99985,0.0,0.00893]
[1780540792455,106.16,63193.74,13.8,-0.99985,0.0,0.00893]
[1780540792476,106.16,63212.84,13.8,-0.99985,0.0,0.00931]
[1780540792801,106.16,63212.84,13.8,-0.99985,0.0,0.00931]
[1780540793036,106.16,63220.86,13.8,-0.99984,0.0,0.00948]
[1780540794042,106.16,63216.4,13.8,-0.99984,0.0,0.00939]
[1780540795050,106.16,63217.83,13.8,-0.99984,0.0,0.00941]
[1780540796059,106.16,63225.58,13.8,-0.99984,0.0,0.00958]
[1780540797073,106.16,63230.63,13.8,-0.99984,0.0,0.00968]
[1780540798074,106.16,63237.65,13.8,-0.99984,0.0,0.00983]
[1780540799081,106.16,63226.34,13.8,-0.99984,0.0,0.00959]
[1780540800089,106.16,63228.69,13.8,-0.99984,0.0,0.00964]
[1780540800982,106.16,63228.69,13.8,-0.99984,0.0,0.00964]
[1780540801283,106.16,63228.69,13.8,-0.99984,0.0,0.00964]
[1780540801323,106.16,63228.69,13.8,-0.99984,0.0,0.00964]
[1780540801427,106.16,63228.69,13.8,-0.99984,0.0,0.00964]
[1780540801551,106.16,63221.57,13.8,-0.99984,0.0,0.00949]
[1780540802448,106.16,63221.57,13.8,-0.99984,0.0,0.00949]
[1780540802588,106.16,63206.8,13.8,-0.99985,0.0,0.00919]
[1780540803113,106.16,63212.24,13.8,-0.99985,0.0,0.0093]
[1780540804123,106.16,63214.49,13.8,-0.99984,0.0,0.00935]
[1780540805651,106.16,63213.64,13.8,-0.99984,0.0,0.00933]
[1780540806140,106.16,63202.02,13.8,-0.99985,0.0,0.00909]
[1780540807147,106.16,63209.65,13.8,-0.99985,0.0,0.00925]
[1780540808054,106.16,63209.65,13.8,-0.99985,0.0,0.00925]
[1780540808136,106.16,63209.65,13.8,-0.99985,0.0,0.00925]
[1780540808153,106.16,63209.65,13.8,-0.99985,0.0,0.00925]
[1780540808340,106.16,63209.65,13.8,-0.99985,0.0,0.00925]
[1780540808438,106.16,63219.07,13.8,-0.99984,0.0,0.00944]
[1780540809235,106.16,63219.07,13.8,-0.99984,0.0,0.00944]
[1780540809525,106.16,63226.77,13.8,-0.99984,0.0,0.0096]
[1780540810335,106.16,63233.2,13.8,-0.99984,0.0,0.00974]
[1780540811187,106.16,63236.4,13.8,-0.99984,0.0,0.00981]
[1780540812788,106.16,63236.4,13.8,-0.99984,0.0,0.00981]
[1780540812194,106.16,63227.07,13.8,-0.99984,0.0,0.00961]
[1780540812857,106.16,63227.07,13.8,-0.99984,0.0,0.00961]
[1780540812882,106.16,63227.07,13.8,-0.99984,0.0,0.00961]
[1780540813026,106.16,63227.07,13.8,-0.99984,0.0,0.00961]
[1780540813201,106.16,63208.74,13.8,-0.99985,0.0,0.00923]
[1780540813904,106.16,63208.74,13.8,-0.99985,0.0,0.00923]
[1780540814388,106.16,63209.25,13.8,-0.99985,0.0,0.00924]
[1780540815799,106.16,63220.92,13.8,-0.99984,0.0,0.00948]
[1780540816221,106.16,63229.79,13.8,-0.99984,0.0,0.00966]
[1780540817229,106.16,63236.17,13.8,-0.99984,0.0,0.0098]
[1780540818811,106.16,63287.11,13.8,-0.99982,0.0,0.01095]
[1780540819244,106.16,63289.96,13.8,-0.99981,0.0,0.01102]
[1780540820548,106.16,63289.96,13.8,-0.99981,0.0,0.01102]
[1780540820603,106.16,63287.95,13.8,-0.99982,0.0,0.01097]
[1780540822268,106.16,63290.37,13.8,-0.99981,0.0,0.01103]
[1780540823275,106.16,63286.46,13.8,-0.99982,0.0,0.01093]
[1780540824282,106.16,63286.9,13.8,-0.99982,0.0,0.01094]
[1780540825796,106.16,63286.9,13.8,-0.99982,0.0,0.01094]
[1780540825289,106.16,63284.84,13.8,-0.99982,0.0,0.01089]
[1780540826296,106.16,63271.3,13.8,-0.99982,0.0,0.01058]
[1780540827313,106.16,63270.23,13.8,-0.99982,0.0,0.01055]
[1780540828314,106.16,63269.31,13.8,-0.99982,0.0,0.01053]
[1780540828863,106.16,63269.31,13.8,-0.99982,0.0,0.01053]
[1780540829733,106.16,63269.31,13.8,-0.99982,0.0,0.01053]
[1780540829809,106.16,63260.98,13.8,-0.99983,0.0,0.01034]
[1780540830781,106.16,63281.05,13.8,-0.99982,0.0,0.01081]
[1780540831335,106.16,63287.06,13.8,-0.99982,0.0,0.01071]
[1780540832353,106.16,63285.89,13.8,-0.99982,0.0,0.01069]
[1780540833404,106.16,63285.89,13.8,-0.99982,0.0,0.01069]
[1780540833752,106.16,63286.99,13.8,-0.99982,0.0,0.01071]
[1780540834368,106.16,63283.1,13.8,-0.99982,0.0,0.01062]
[1780540835375,106.16,63283.5,13.8,-0.99982,0.0,0.01063]
[1780540836385,106.16,63278.0,13.8,-0.99982,0.0,0.0105]
[1780540837391,106.16,63277.38,13.8,-0.99982,0.0,0.01049]
[1780540838399,106.16,63268.16,13.8,-0.99983,0.0,0.01028]
[1780540839405,106.16,63273.27,13.8,-0.99983,0.0,0.0104]
[1780540840413,106.16,63276.3,13.8,-0.99982,0.0,0.01047]
[1780540841420,106.16,63274.87,13.8,-0.99982,0.0,0.01043]
[1780540842707,106.16,63274.87,13.8,-0.99982,0.0,0.01043]
[1780540842754,106.16,63274.87,13.8,-0.99982,0.0,0.01043]
[1780540842734,106.16,63272.2,13.8,-0.99983,0.0,0.01037]
[1780540843214,106.16,63272.2,13.8,-0.99983,0.0,0.01037]
[1780540843746,106.16,63272.2,13.8,-0.99983,0.0,0.01037]
[1780540843791,106.16,63272.2,13.8,-0.99983,0.0,0.01037]
[1780540843805,106.16,63264.34,13.8,-0.99983,0.0,0.0102]
[1780540844445,106.16,63269.46,13.8,-0.99983,0.0,0.01031]
[1780540845811,106.16,63265.36,13.8,-0.99983,0.0,0.01022]
[1780540846304,106.16,63265.36,13.8,-0.99983,0.0,0.01022]
[1780540846586,106.16,63265.36,13.8,-0.99983,0.0,0.01022]
[1780540846833,106.16,63265.36,13.8,-0.99983,0.0,0.01022]
[1780540846634,106.16,63259.78,13.8,-0.99983,0.0,0.0101]
[1780540846982,106.16,63259.78,13.8,-0.99983,0.0,0.0101]
[1780540847401,106.16,63259.78,13.8,-0.99983,0.0,0.0101]
[1780540847468,106.16,63245.85,13.8,-0.99984,0.0,0.00979]
[1780540848628,106.16,63239.76,13.8,-0.99984,0.0,0.00966]
[1780540849480,106.16,63233.83,13.8,-0.99984,0.0,0.00954]
[1780540850488,106.16,63231.82,13.8,-0.99984,0.0,0.0095]
[1780540851495,106.16,63230.26,13.8,-0.99984,0.0,0.00946]
[1780540853511,106.16,63234.85,13.8,-0.99984,0.0,0.00956]
[1780540854518,106.16,63236.72,13.8,-0.99984,0.0,0.0096]
[1780540855525,106.16,63241.66,13.8,-0.99984,0.0,0.0097]
[1780540856532,106.16,63243.0,13.8,-0.99984,0.0,0.00973]
[1780540857539,106.16,63240.55,13.8,-0.99984,0.0,0.00968]
[1780540858457,106.16,63240.55,13.8,-0.99984,0.0,0.00968]
[1780540858549,106.16,63245.73,13.8,-0.99984,0.0,0.00979]
[1780540859557,106.16,63251.65,13.8,-0.99983,0.0,0.00992]
[1780540860563,106.16,63239.03,13.8,-0.99984,0.0,0.00965]
[1780540861574,106.16,63232.72,13.8,-0.99984,0.0,0.00952]
[1780540862581,106.16,63230.56,13.8,-0.99984,0.0,0.00947]
[1780540863789,106.16,63231.62,13.8,-0.99984,0.0,0.00949]
[1780540864595,106.16,63230.81,13.8,-0.99984,0.0,0.00948]
[1780540866611,106.16,63226.99,13.8,-0.99984,0.0,0.0094]
[1780540867619,106.16,63228.98,13.8,-0.99984,0.0,0.00944]
[1780540868602,106.16,63228.98,13.8,-0.99984,0.0,0.00944]
[1780540868672,106.16,63232.8,13.8,-0.99984,0.0,0.00952]
[1780540869076,106.16,63232.8,13.8,-0.99984,0.0,0.00952]
[1780540869758,106.16,63232.8,13.8,-0.99984,0.0,0.00952]
[1780540869781,106.16,63226.52,13.8,-0.99984,0.0,0.00939]
[1780540870639,106.16,63217.65,13.8,-0.99985,0.0,0.00921]
[1780540871778,106.16,63221.5,13.8,-0.99985,0.0,0.00928]
[1780540872653,106.16,63220.08,13.8,-0.99985,0.0,0.00925]
[1780540873660,106.16,63219.78,13.8,-0.99985,0.0,0.00925]
[1780540875674,106.16,63216.96,13.8,-0.99985,0.0,0.00919]
[1780540876681,106.16,63215.84,13.8,-0.99985,0.0,0.00917]
[1780540877688,106.16,63212.04,13.8,-0.99985,0.0,0.00909]
[1780540878695,106.16,63210.13,13.8,-0.99985,0.0,0.00905]
[1780540879703,106.16,63207.82,13.8,-0.99985,0.0,0.00901]
[1780540880711,106.16,63206.27,13.8,-0.99985,0.0,0.00898]
[1780540881718,106.16,63207.42,13.8,-0.99985,0.0,0.009]
[1780540882725,106.16,63207.07,13.8,-0.99985,0.0,0.00899]
[1780540883401,106.16,63207.07,13.8,-0.99985,0.0,0.00899]
[1780540883459,106.16,63207.07,13.8,-0.99985,0.0,0.00899]
[1780540883696,106.16,63207.07,13.8,-0.99985,0.0,0.00899]
[1780540883732,106.16,63200.52,13.8,-0.99985,0.0,0.00886]
[1780540884100,106.16,63200.52,13.8,-0.99985,0.0,0.00886]
[1780540884358,106.16,63200.52,13.8,-0.99985,0.0,0.00886]
[1780540884739,106.16,63205.67,13.8,-0.99985,0.0,0.00897]
[1780540885628,106.16,63205.67,13.8,-0.99985,0.0,0.00897]
[1780540885746,106.16,63202.41,13.8,-0.99985,0.0,0.0089]
[1780540886753,106.16,63197.54,13.8,-0.99985,0.0,0.00881]
[1780540887760,106.16,63201.64,13.8,-0.99985,0.0,0.00889]
[1780540888767,106.16,63189.3,13.8,-0.99986,0.0,0.00865]
[1780540889774,106.16,63187.78,13.8,-0.99986,0.0,0.00862]
[1780540890781,106.16,63191.68,13.8,-0.99986,0.0,0.00869]
[1780540891788,106.16,63195.42,13.8,-0.99986,0.0,0.00857]
[1780540892795,106.16,63198.17,13.8,-0.99986,0.0,0.00862]
[1780540893451,106.16,63198.17,13.8,-0.99986,0.0,0.00862]
[1780540893893,106.16,63198.17,13.8,-0.99986,0.0,0.00862]
[1780540893858,106.16,63214.88,13.8,-0.99985,0.0,0.00895]
[1780540894809,106.16,63215.97,13.8,-0.99985,0.0,0.00897]
[1780540894983,106.16,63215.97,13.8,-0.99985,0.0,0.00897]
[1780540895816,106.16,63213.01,13.8,-0.99985,0.0,0.00891]
[1780540896823,106.16,63219.01,13.8,-0.99985,0.0,0.00903]
[1780540897362,106.16,63219.01,13.8,-0.99985,0.0,0.00903]
[1780540897378,106.16,63219.01,13.8,-0.99985,0.0,0.00903]
[1780540897837,106.16,63228.94,13.8,-0.99985,0.0,0.00923]
[1780540898349,106.16,63228.94,13.8,-0.99985,0.0,0.00923]
[1780540898857,106.16,63244.37,13.8,-0.99984,0.0,0.00955]
[1780540899847,106.16,63247.41,13.8,-0.99984,0.0,0.00961]
[1780540900854,106.16,63243.31,13.8,-0.99984,0.0,0.00953]
[1780540902868,106.16,63245.18,13.8,-0.99984,0.0,0.00957]
[1780540903646,106.16,63245.18,13.8,-0.99984,0.0,0.00957]
[1780540903732,106.16,63245.18,13.8,-0.99984,0.0,0.00957]
[1780540903878,106.16,63261.89,13.8,-0.99983,0.0,0.00992]
[1780540904276,106.16,63261.89,13.8,-0.99983,0.0,0.00992]
[1780540904383,106.16,63261.89,13.8,-0.99983,0.0,0.00992]
[1780540904884,106.16,63278.14,13.8,-0.99983,0.0,0.01028]
[1780540905168,106.16,63278.14,13.8,-0.99983,0.0,0.01028]
[1780540905891,106.16,63275.67,13.8,-0.99983,0.0,0.01023]
[1780540906899,106.16,63277.36,13.8,-0.99983,0.0,0.01026]
[1780540907906,106.16,63279.14,13.8,-0.99983,0.0,0.0103]
[1780540909919,106.16,63283.08,13.8,-0.99983,0.0,0.01039]
[1780540910926,106.16,63283.75,13.8,-0.99983,0.0,0.01041]
[1780540911933,106.16,63284.18,13.8,-0.99982,0.0,0.01042]
[1780540912940,106.16,63284.69,13.8,-0.99982,0.0,0.01043]
[1780540913947,106.16,63275.3,13.8,-0.99983,0.0,0.01022]
[1780540914954,106.16,63274.0,13.8,-0.99983,0.0,0.01019]
[1780540915961,106.16,63268.66,13.8,-0.99983,0.0,0.01007]
[1780540916968,106.16,63271.38,13.8,-0.99983,0.0,0.01013]
[1780540918718,106.16,63274.82,13.8,-0.99983,0.0,0.01021]
[1780540919041,106.16,63287.3,13.8,-0.99982,0.0,0.01049]
[1780540919989,106.16,63293.16,13.8,-0.99982,0.0,0.01062]
[1780540920996,106.16,63292.27,13.8,-0.99982,0.0,0.0106]
[1780540922720,106.16,63290.46,13.8,-0.99982,0.0,0.01056]
[1780540924030,106.16,63288.61,13.8,-0.99982,0.0,0.01052]
[1780540925280,106.16,63288.61,13.8,-0.99982,0.0,0.01052]
[1780540925554,106.16,63288.61,13.8,-0.99982,0.0,0.01052]
[1780540925579,106.16,63279.37,13.8,-0.99983,0.0,0.01031]
[1780540926169,106.16,63279.37,13.8,-0.99983,0.0,0.01031]
[1780540926600,106.16,63279.37,13.8,-0.99983,0.0,0.01031]
[1780540926705,106.16,63279.37,13.8,-0.99983,0.0,0.01031]
[1780540926774,106.16,63315.32,13.8,-0.99981,0.0,0.01115]
[1780540927322,106.16,63315.32,13.8,-0.99981,0.0,0.01115]
[1780540927772,106.16,63328.08,13.8,-0.99981,0.0,0.01146]
[1780540928680,106.16,63328.08,13.8,-0.99981,0.0,0.01146]
[1780540928819,106.16,63328.08,13.8,-0.99981,0.0,0.01146]
[1780540928878,106.16,63325.21,13.8,-0.99981,0.0,0.01139]
[1780540929322,106.16,63325.21,13.8,-0.99981,0.0,0.01139]
[1780540929334,106.16,63330.48,13.8,-0.99981,0.0,0.01152]
[1780540930023,106.16,63330.48,13.8,-0.99981,0.0,0.01152]
[1780540930077,106.16,63330.78,13.8,-0.99981,0.0,0.01153]
[1780540931087,106.16,63323.23,13.8,-0.99981,0.0,0.01134]
[1780540932012,106.16,63323.23,13.8,-0.99981,0.0,0.01134]
[1780540932066,106.16,63323.23,13.8,-0.99981,0.0,0.01134]
[1780540932095,106.16,63323.23,13.8,-0.99981,0.0,0.01134]
[1780540932121,106.16,63323.23,13.8,-0.99981,0.0,0.01134]
[1780540932475,106.16,63323.23,13.8,-0.99981,0.0,0.01134]
[1780540932748,106.16,63323.23,13.8,-0.99981,0.0,0.01134]
[1780540932882,106.16,63323.23,13.8,-0.99981,0.0,0.01134]
[1780540932940,106.16,63317.88,13.8,-0.99981,0.0,0.01121]
[1780540933376,106.16,63317.88,13.8,-0.99981,0.0,0.01121]
[1780540933483,106.16,63293.02,13.8,-0.99982,0.0,0.01062]
[1780540934107,106.16,63291.53,13.8,-0.99982,0.0,0.01059]
[1780540935114,106.16,63291.98,13.8,-0.99982,0.0,0.0106]
[1780540936753,106.16,63300.36,13.8,-0.99982,0.0,0.01079]
[1780540937129,106.16,63304.78,13.8,-0.99982,0.0,0.01089]
[1780540938136,106.16,63306.02,13.8,-0.99982,0.0,0.01092]
[1780540939790,106.16,63314.74,13.8,-0.99981,0.0,0.01113]
[1780540940151,106.16,63321.16,13.8,-0.99981,0.0,0.01129]
[1780540941158,106.16,63320.21,13.8,-0.99981,0.0,0.01127]
[1780540942053,106.16,63320.21,13.8,-0.99981,0.0,0.01127]
[1780540942111,106.16,63320.21,13.8,-0.99981,0.0,0.01127]
[1780540942194,106.16,63320.21,13.8,-0.99981,0.0,0.01127]
[1780540942468,106.16,63320.21,13.8,-0.99981,0.0,0.01127]
[1780540942486,106.16,63320.21,13.8,-0.99981,0.0,0.01127]
[1780540942704,106.16,63320.21,13.8,-0.99981,0.0,0.01127]
[1780540942721,106.16,63323.06,13.8,-0.99981,0.0,0.01134]
[1780540943278,106.16,63323.06,13.8,-0.99981,0.0,0.01134]
[1780540943723,106.16,63323.06,13.8,-0.99981,0.0,0.01134]
[1780540943778,106.16,63323.06,13.8,-0.99981,0.0,0.01134]
[1780540943797,106.16,63335.23,13.8,-0.9998,0.0,0.01164]
[1780540944056,106.16,63335.23,13.8,-0.9998,0.0,0.01164]
[1780540944927,106.16,63335.23,13.8,-0.9998,0.0,0.01164]
[1780540944577,106.16,63348.94,13.8,-0.9998,0.0,0.01199]
[1780540945187,106.16,63355.04,13.8,-0.99979,0.0,0.01214]
[1780540946307,106.16,63355.04,13.8,-0.99979,0.0,0.01214]
[1780540946601,106.16,63355.04,13.8,-0.99979,0.0,0.01214]
[1780540946690,106.16,63371.85,13.8,-0.99979,0.0,0.01259]
[1780540947515,106.16,63371.85,13.8,-0.99979,0.0,0.01259]
[1780540947555,106.16,63377.3,13.8,-0.99978,0.0,0.01274]
[1780540948268,106.16,63377.3,13.8,-0.99978,0.0,0.01274]
[1780540948363,106.16,63380.96,13.8,-0.99978,0.0,0.01284]
[1780540949147,106.16,63380.96,13.8,-0.99978,0.0,0.01284]
[1780540949364,106.16,63380.96,13.8,-0.99978,0.0,0.01284]
[1780540949456,106.16,63372.02,13.8,-0.99979,0.0,0.0126]
[1780540950228,106.16,63363.5,13.8,-0.99979,0.0,0.01237]
[1780540951235,106.16,63381.91,13.8,-0.99979,0.0,0.0126]
[1780540952242,106.16,63337.24,13.8,-0.99981,0.0,0.01144]
[1780540954018,106.16,63329.51,13.8,-0.99981,0.0,0.01125]
[1780540954256,106.16,63334.65,13.8,-0.99981,0.0,0.01138]
[1780540955926,106.16,63335.0,13.8,-0.99981,0.0,0.01138]
[1780540956792,106.16,63335.0,13.8,-0.99981,0.0,0.01138]
[1780540956837,106.16,63329.09,13.8,-0.99981,0.0,0.01124]
[1780540957187,106.16,63329.09,13.8,-0.99981,0.0,0.01124]
[1780540957402,106.16,63329.09,13.8,-0.99981,0.0,0.01124]
[1780540957987,106.16,63329.09,13.8,-0.99981,0.0,0.01124]
[1780540957407,106.16,63347.75,13.8,-0.9998,0.0,0.0117]
[1780540958835,106.16,63347.75,13.8,-0.9998,0.0,0.0117]
[1780540958889,106.16,63356.94,13.8,-0.9998,0.0,0.01194]
[1780540959291,106.16,63370.25,13.8,-0.99979,0.0,0.01228]
[1780540960442,106.16,63370.25,13.8,-0.99979,0.0,0.01228]
[1780540960467,106.16,63370.25,13.8,-0.99979,0.0,0.01228]
[1780540960692,106.16,63370.25,13.8,-0.99979,0.0,0.01228]
[1780540960859,106.16,63370.25,13.8,-0.99979,0.0,0.01228]
[1780540960945,106.16,63360.6,13.8,-0.9998,0.0,0.01203]
[1780540961591,106.16,63360.6,13.8,-0.9998,0.0,0.01203]
[1780540961689,106.16,63345.73,13.8,-0.9998,0.0,0.01165]
[1780540962902,106.16,63345.73,13.8,-0.9998,0.0,0.01165]
[1780540962914,106.16,63345.73,13.8,-0.9998,0.0,0.01165]
[1780540963030,106.16,63345.73,13.8,-0.9998,0.0,0.01165]
[1780540962924,106.16,63349.88,13.8,-0.9998,0.0,0.01176]
[1780540963939,106.16,63349.88,13.8,-0.9998,0.0,0.01176]
[1780540963970,106.16,63368.62,13.8,-0.99979,0.0,0.01224]
[1780540964330,106.16,63372.53,13.8,-0.99979,0.0,0.01234]
[1780540965337,106.16,63370.6,13.8,-0.99979,0.0,0.01229]
[1780540966986,106.16,63369.49,13.8,-0.99979,0.0,0.01226]
[1780540967351,106.16,63372.21,13.8,-0.99979,0.0,0.01234]
[1780540968363,106.16,63371.35,13.8,-0.99979,0.0,0.01231]
[1780540969368,106.16,63377.84,13.8,-0.99979,0.0,0.01249]
[1780540970383,106.16,63377.48,13.8,-0.99979,0.0,0.01248]
[1780540971390,106.16,63379.1,13.8,-0.99979,0.0,0.01252]
[1780540972401,106.16,63378.55,13.8,-0.99979,0.0,0.0125]
[1780540973408,106.16,63382.32,13.8,-0.99979,0.0,0.01261]
[1780540974415,106.16,63382.84,13.8,-0.99979,0.0,0.01262]
[1780540975422,106.16,63382.24,13.8,-0.99979,0.0,0.0126]
[1780540976868,106.16,63377.83,13.8,-0.99979,0.0,0.01249]
[1780540977437,106.16,63375.32,13.8,-0.99979,0.0,0.01242]
[1780540978444,106.16,63378.22,13.8,-0.99979,0.0,0.0125]
[1780540979928,106.16,63378.22,13.8,-0.99979,0.0,0.0125]
[1780540980046,106.16,63378.22,13.8,-0.99979,0.0,0.0125]
[1780540980061,106.16,63379.19,13.8,-0.99979,0.0,0.01252]
[1780540980437,106.16,63379.19,13.8,-0.99979,0.0,0.01252]
[1780540980742,106.16,63360.32,13.8,-0.9998,0.0,0.01202]
[1780540981197,106.16,63360.32,13.8,-0.9998,0.0,0.01202]
[1780540981580,106.16,63360.32,13.8,-0.9998,0.0,0.01202]
[1780540981967,106.16,63348.57,13.8,-0.9998,0.0,0.01172]
[1780540982473,106.16,63328.72,13.8,-0.99981,0.0,0.01123]
[1780540983480,106.16,63323.99,13.8,-0.99981,0.0,0.01112]
[1780540984927,106.16,63323.99,13.8,-0.99981,0.0,0.01112]
[1780540984939,106.16,63323.99,13.8,-0.99981,0.0,0.01112]
[1780540984975,106.16,63323.9,13.8,-0.99981,0.0,0.01111]
[1780540985368,106.16,63323.9,13.8,-0.99981,0.0,0.01111]
[1780540985944,106.16,63323.9,13.8,-0.99981,0.0,0.01111]
[1780540986063,106.16,63317.01,13.8,-0.99982,0.0,0.01095]
[1780540986780,106.16,63315.64,13.8,-0.99982,0.0,0.01092]
[1780540987518,106.16,63317.91,13.8,-0.99981,0.0,0.01097]
[1780540988525,106.16,63317.42,13.8,-0.99981,0.0,0.01096]
[1780540989164,106.16,63317.42,13.8,-0.99981,0.0,0.01096]
[1780540989220,106.16,63317.42,13.8,-0.99981,0.0,0.01096]
[1780540989248,106.16,63317.42,13.8,-0.99981,0.0,0.01096]
[1780540989669,106.16,63317.42,13.8,-0.99981,0.0,0.01096]
[1780540989671,106.16,63294.47,13.8,-0.99982,0.0,0.01042]
[1780540990550,106.16,63294.47,13.8,-0.99982,0.0,0.01042]
[1780540990652,106.16,63287.28,13.8,-0.99983,0.0,0.01026]
[1780540991551,106.16,63283.24,13.8,-0.99983,0.0,0.01017]
[1780540992843,106.16,63278.69,13.8,-0.99983,0.0,0.01007]
[1780540993611,106.16,63278.69,13.8,-0.99983,0.0,0.01007]
[1780540993696,106.16,63278.69,13.8,-0.99983,0.0,0.01007]
[1780540993799,106.16,63272.22,13.8,-0.99983,0.0,0.00993]
[1780540994766,106.16,63272.22,13.8,-0.99983,0.0,0.00993]
[1780540994851,106.16,63265.49,13.8,-0.99984,0.0,0.00978]
[1780540995577,106.16,63262.95,13.8,-0.99984,0.0,0.00973]
[1780540996663,106.16,63264.17,13.8,-0.99984,0.0,0.00975]
[1780540997638,106.16,63270.11,13.8,-0.99983,0.0,0.00988]
[1780540998599,106.16,63315.08,13.8,-0.99982,0.0,0.0109]
[1780540999963,106.16,63315.08,13.8,-0.99982,0.0,0.0109]
[1780541000074,106.16,63315.08,13.8,-0.99982,0.0,0.0109]
[1780541000017,106.16,63274.76,13.8,-0.99983,0.0,0.00998]
[1780541000742,106.16,63274.76,13.8,-0.99983,0.0,0.00998]
[1780541000984,106.16,63274.76,13.8,-0.99983,0.0,0.00998]
[1780541001080,106.16,63279.04,13.8,-0.99983,0.0,0.01008]
[1780541001619,106.16,63282.38,13.8,-0.99983,0.0,0.01015]
[1780541002839,106.16,63280.12,13.8,-0.99983,0.0,0.0101]
[1780541003633,106.16,63287.06,13.8,-0.99983,0.0,0.01026]
[1780541004640,106.16,63289.42,13.8,-0.99983,0.0,0.01031]
[1780541005647,106.16,63278.14,13.8,-0.99983,0.0,0.01006]
[1780541006654,106.16,63273.02,13.8,-0.99983,0.0,0.00995]
[1780541007661,106.16,63268.44,13.8,-0.99983,0.0,0.00985]
[1780541008669,106.16,63275.86,13.8,-0.99983,0.0,0.01001]
[1780541009676,106.16,63276.78,13.8,-0.99983,0.0,0.01003]
[1780541010683,106.16,63283.07,13.8,-0.99983,0.0,0.01017]
[1780541012082,106.16,63283.95,13.8,-0.99983,0.0,0.00997]
[1780541012698,106.16,63287.92,13.8,-0.99983,0.0,0.01005]
[1780541013706,106.16,63292.97,13.8,-0.99983,0.0,0.01016]
[1780541014713,106.16,63298.55,13.8,-0.99983,0.0,0.01029]
[1780541015720,106.16,63296.41,13.8,-0.99983,0.0,0.01024]
[1780541016727,106.16,63295.12,13.8,-0.99983,0.0,0.01021]
[1780541017734,106.16,63293.17,13.8,-0.99983,0.0,0.01017]
[1780541019071,106.16,63284.98,13.8,-0.99983,0.0,0.00999]
[1780541019771,106.16,63272.27,13.8,-0.99984,0.0,0.00971]
[1780541020778,106.16,63270.68,13.8,-0.99984,0.0,0.00968]
[1780541021794,106.16,63270.09,13.8,-0.99984,0.0,0.00967]
[1780541022792,106.16,63262.65,13.8,-0.99984,0.0,0.00951]
[1780541023799,106.16,63264.98,13.8,-0.99984,0.0,0.00956]
[1780541024806,106.16,63265.58,13.8,-0.99984,0.0,0.00957]
[1780541025618,106.16,63265.58,13.8,-0.99984,0.0,0.00957]
[1780541025872,106.16,63265.58,13.8,-0.99984,0.0,0.00957]
[1780541025909,106.16,63256.38,13.8,-0.99984,0.0,0.00938]
[1780541026966,106.16,63256.38,13.8,-0.99984,0.0,0.00938]
[1780541027046,106.16,63239.15,13.8,-0.99985,0.0,0.00903]
[1780541028060,106.16,63237.26,13.8,-0.99985,0.0,0.00899]
[1780541028834,106.16,63235.06,13.8,-0.99985,0.0,0.00895]
[1780541029841,106.16,63229.68,13.8,-0.99985,0.0,0.00884]
[1780541031063,106.16,63224.64,13.8,-0.99985,0.0,0.00874]
[1780541031855,106.16,63216.41,13.8,-0.99986,0.0,0.00859]
[1780541033093,106.16,63223.5,13.8,-0.99985,0.0,0.00872]
[1780541033869,106.16,63229.22,13.8,-0.99985,0.0,0.00883]
[1780541034876,106.16,63231.11,13.8,-0.99985,0.0,0.00887]
[1780541035883,106.16,63239.47,13.8,-0.99985,0.0,0.00904]
[1780541036890,106.16,63246.79,13.8,-0.99985,0.0,0.00918]
[1780541037897,106.16,63252.26,13.8,-0.99984,0.0,0.00929]
[1780541038904,106.16,63255.42,13.8,-0.99984,0.0,0.00936]
[1780541039911,106.16,63256.25,13.8,-0.99984,0.0,0.00938]
[1780541040698,106.16,63256.25,13.8,-0.99984,0.0,0.00938]
[1780541040768,106.16,63256.25,13.8,-0.99984,0.0,0.00938]
[1780541040918,106.16,63259.12,13.8,-0.99984,0.0,0.00944]
[1780541041975,106.16,63259.12,13.8,-0.99984,0.0,0.00944]
[1780541042071,106.16,63271.88,13.8,-0.99984,0.0,0.0097]
[1780541042411,106.16,63271.88,13.8,-0.99984,0.0,0.0097]
[1780541042449,106.16,63271.88,13.8,-0.99984,0.0,0.0097]
[1780541043074,106.16,63271.88,13.8,-0.99984,0.0,0.0097]
[1780541043152,106.16,63281.87,13.8,-0.99983,0.0,0.00992]
[1780541043941,106.16,63268.49,13.8,-0.99984,0.0,0.00963]
[1780541044948,106.16,63262.51,13.8,-0.99984,0.0,0.00951]
[1780541045955,106.16,63269.9,13.8,-0.99984,0.0,0.00966]
[1780541046966,106.16,63272.15,13.8,-0.99984,0.0,0.00971]
[1780541047973,106.16,63271.03,13.8,-0.99984,0.0,0.00969]
[1780541048980,106.16,63317.35,13.8,-0.99982,0.0,0.01072]
[1780541049987,106.16,63317.18,13.8,-0.99982,0.0,0.01072]
[1780541050994,106.16,63280.12,13.8,-0.99983,0.0,0.00988]
[1780541052001,106.16,63279.24,13.8,-0.99983,0.0,0.00986]
[1780541053008,106.16,63277.69,13.8,-0.99983,0.0,0.00983]
[1780541054015,106.16,63273.27,13.8,-0.99984,0.0,0.00973]
[1780541054339,106.16,63273.27,13.8,-0.99984,0.0,0.00973]
[1780541054345,106.16,63273.27,13.8,-0.99984,0.0,0.00973]
[1780541054388,106.16,63273.27,13.8,-0.99984,0.0,0.00973]
[1780541055025,106.16,63287.87,13.8,-0.99983,0.0,0.01005]
[1780541055627,106.16,63287.87,13.8,-0.99983,0.0,0.01005]
[1780541056032,106.16,63299.49,13.8,-0.99983,0.0,0.01031]
[1780541057042,106.16,63301.18,13.8,-0.99983,0.0,0.01035]
[1780541057724,106.16,63301.18,13.8,-0.99983,0.0,0.01035]
[1780541057916,106.16,63301.18,13.8,-0.99983,0.0,0.01035]
[1780541058059,106.16,63320.78,13.8,-0.99982,0.0,0.0108]
[1780541059151,106.16,63320.78,13.8,-0.99982,0.0,0.0108]
[1780541059060,106.16,63328.28,13.8,-0.99981,0.0,0.01098]
[1780541059588,106.16,63328.28,13.8,-0.99981,0.0,0.01098]
[1780541060069,106.16,63334.32,13.8,-0.99981,0.0,0.01112]
[1780541060544,106.16,63334.32,13.8,-0.99981,0.0,0.01112]
[1780541060607,106.16,63334.32,13.8,-0.99981,0.0,0.01112]
[1780541061076,106.16,63346.14,13.8,-0.99981,0.0,0.01141]
[1780541061209,106.16,63346.14,13.8,-0.99981,0.0,0.01141]
[1780541061668,106.16,63346.14,13.8,-0.99981,0.0,0.01141]
[1780541062083,106.16,63342.37,13.8,-0.99981,0.0,0.01132]
[1780541063091,106.16,63328.7,13.8,-0.99981,0.0,0.01099]
[1780541064101,106.16,63330.62,13.8,-0.99981,0.0,0.01103]
[1780541065107,106.16,63340.57,13.8,-0.99981,0.0,0.01128]
[1780541066113,106.16,63344.6,13.8,-0.99981,0.0,0.01137]
[1780541067121,106.16,63338.81,13.8,-0.99981,0.0,0.01123]
[1780541068133,106.16,63327.56,13.8,-0.99981,0.0,0.01096]
[1780541069141,106.16,63324.87,13.8,-0.99982,0.0,0.0109]
[1780541070147,106.16,63322.88,13.8,-0.99982,0.0,0.01085]
[1780541071154,106.16,63329.35,13.8,-0.99982,0.0,0.01077]
[1780541072161,106.16,63332.88,13.8,-0.99982,0.0,0.01085]
[1780541072794,106.16,63332.88,13.8,-0.99982,0.0,0.01085]
[1780541073168,106.16,63326.71,13.8,-0.99982,0.0,0.0107]
[1780541073231,106.16,63326.71,13.8,-0.99982,0.0,0.0107]
[1780541073490,106.16,63326.71,13.8,-0.99982,0.0,0.0107]
[1780541073818,106.16,63326.71,13.8,-0.99982,0.0,0.0107]
[1780541074186,106.16,63318.71,13.8,-0.99982,0.0,0.01052]
[1780541075182,106.16,63315.4,13.8,-0.99982,0.0,0.01044]
[1780541076189,106.16,63312.71,13.8,-0.99982,0.0,0.01038]
[1780541077199,106.16,63301.85,13.8,-0.99983,0.0,0.01014]
[1780541077471,106.16,63301.85,13.8,-0.99983,0.0,0.01014]
[1780541078203,106.16,63295.84,13.8,-0.99983,0.0,0.01]
[1780541079209,106.16,63295.18,13.8,-0.99983,0.0,0.00999]
[1780541080217,106.16,63294.77,13.8,-0.99983,0.0,0.00998]
[1780541081224,106.16,63287.47,13.8,-0.99983,0.0,0.00982]
[1780541082231,106.16,63284.25,13.8,-0.99984,0.0,0.00975]
[1780541083239,106.16,63284.59,13.8,-0.99984,0.0,0.00976]
[1780541084246,106.16,63284.41,13.8,-0.99984,0.0,0.00976]
[1780541085599,106.16,63284.41,13.8,-0.99984,0.0,0.00976]
[1780541085694,106.16,63282.85,13.8,-0.99984,0.0,0.00972]
[1780541086260,106.16,63280.7,13.8,-0.99984,0.0,0.00968]
[1780541087995,106.16,63280.7,13.8,-0.99984,0.0,0.00968]
[1780541088099,106.16,63279.42,13.8,-0.99984,0.0,0.00965]
[1780541088274,106.16,63279.06,13.8,-0.99984,0.0,0.00964]
[1780541089281,106.16,63278.8,13.8,-0.99984,0.0,0.00964]
[1780541091005,106.16,63278.8,13.8,-0.99984,0.0,0.00964]
[1780541091100,106.16,63278.22,13.8,-0.99984,0.0,0.00962]
[1780541091295,106.16,63286.03,13.8,-0.99984,0.0,0.00979]
[1780541092302,106.16,63293.5,13.8,-0.99983,0.0,0.00995]
[1780541093309,106.16,63294.79,13.8,-0.99983,0.0,0.00998]
[1780541094316,106.16,63293.07,13.8,-0.99983,0.0,0.00994]
[1780541095323,106.16,63298.81,13.8,-0.99983,0.0,0.01007]
[1780541096329,106.16,63295.13,13.8,-0.99983,0.0,0.00999]
[1780541097337,106.16,63294.3,13.8,-0.99983,0.0,0.00997]
[1780541098344,106.16,63339.33,13.8,-0.99981,0.0,0.011]
[1780541099351,106.16,63337.38,13.8,-0.99981,0.0,0.01096]
[1780541100867,106.16,63335.22,13.8,-0.99982,0.0,0.0109]
[1780541101287,106.16,63335.22,13.8,-0.99982,0.0,0.0109]
[1780541101476,106.16,63335.22,13.8,-0.99982,0.0,0.0109]
[1780541101859,106.16,63335.22,13.8,-0.99982,0.0,0.0109]
[1780541101893,106.16,63316.64,13.8,-0.99982,0.0,0.01047]
[1780541102523,106.16,63316.64,13.8,-0.99982,0.0,0.01047]
[1780541102945,106.16,63316.64,13.8,-0.99982,0.0,0.01047]
[1780541103215,106.16,63316.64,13.8,-0.99982,0.0,0.01047]
[1780541102969,106.16,63311.62,13.8,-0.99983,0.0,0.01036]
[1780541103389,106.16,63326.33,13.8,-0.99982,0.0,0.0107]
[1780541104396,106.16,63329.21,13.8,-0.99982,0.0,0.01076]
[1780541105646,106.16,63326.32,13.8,-0.99982,0.0,0.0107]
[1780541106677,106.16,63332.75,13.8,-0.99982,0.0,0.01085]
[1780541107314,106.16,63332.75,13.8,-0.99982,0.0,0.01085]
[1780541107326,106.16,63332.75,13.8,-0.99982,0.0,0.01085]
[1780541107492,106.16,63332.75,13.8,-0.99982,0.0,0.01085]
[1780541107550,106.16,63340.37,13.8,-0.99981,0.0,0.01103]
[1780541108428,106.16,63340.37,13.8,-0.99981,0.0,0.01103]
[1780541108433,106.16,63353.88,13.8,-0.99981,0.0,0.01136]
[1780541109443,106.16,63360.49,13.8,-0.9998,0.0,0.01152]
[1780541110450,106.16,63363.21,13.8,-0.9998,0.0,0.01159]
[1780541111457,106.16,63361.77,13.8,-0.9998,0.0,0.01155]
[1780541112464,106.16,63359.75,13.8,-0.9998,0.0,0.0115]
[1780541113473,106.16,63355.04,13.8,-0.99981,0.0,0.01139]
[1780541115486,106.16,63356.96,13.8,-0.99981,0.0,0.01143]
[1780541116312,106.16,63356.96,13.8,-0.99981,0.0,0.01143]
[1780541116341,106.16,63356.96,13.8,-0.99981,0.0,0.01143]
[1780541116861,106.16,63356.96,13.8,-0.99981,0.0,0.01143]
[1780541116948,106.16,63339.9,13.8,-0.99981,0.0,0.01102]
[1780541117531,106.16,63339.9,13.8,-0.99981,0.0,0.01102]
[1780541117632,106.16,63338.12,13.8,-0.99981,0.0,0.01097]
[1780541118656,106.16,63338.12,13.8,-0.99981,0.0,0.01097]
[1780541118745,106.16,63337.23,13.8,-0.99981,0.0,0.01095]
[1780541119549,106.16,63337.23,13.8,-0.99981,0.0,0.01095]
[1780541120124,106.16,63337.23,13.8,-0.99981,0.0,0.01095]
[1780541120126,106.16,63333.64,13.8,-0.99982,0.0,0.01087]
[1780541121126,106.16,63338.29,13.8,-0.99981,0.0,0.01098]
[1780541121532,106.16,63344.59,13.8,-0.99981,0.0,0.01113]
[1780541122539,106.16,63344.96,13.8,-0.99981,0.0,0.01114]
[1780541124202,106.16,63344.29,13.8,-0.99981,0.0,0.01112]
[1780541125204,106.16,63339.6,13.8,-0.99981,0.0,0.01101]
[1780541125560,106.16,63342.53,13.8,-0.99981,0.0,0.01108]
[1780541127043,106.16,63339.67,13.8,-0.99981,0.0,0.01101]
[1780541127574,106.16,63344.08,13.8,-0.99981,0.0,0.01112]
[1780541128581,106.16,63350.37,13.8,-0.99981,0.0,0.01127]
[1780541129588,106.16,63354.02,13.8,-0.99981,0.0,0.01136]
[1780541130695,106.16,63354.02,13.8,-0.99981,0.0,0.01136]
[1780541130961,106.16,63354.02,13.8,-0.99981,0.0,0.01136]
[1780541130989,106.16,63354.02,13.8,-0.99981,0.0,0.01136]
[1780541131041,106.16,63354.02,13.8,-0.99981,0.0,0.01136]
[1780541131127,106.16,63355.38,13.8,-0.99981,0.0,0.01115]
[1780541131491,106.16,63355.38,13.8,-0.99981,0.0,0.01115]
[1780541131532,106.16,63355.38,13.8,-0.99981,0.0,0.01115]
[1780541131692,106.16,63355.38,13.8,-0.99981,0.0,0.01115]
[1780541131785,106.16,63355.38,13.8,-0.99981,0.0,0.01115]
[1780541132251,106.16,63355.38,13.8,-0.99981,0.0,0.01115]
[1780541132258,106.16,63365.49,13.8,-0.99981,0.0,0.0114]
[1780541133087,106.16,63372.7,13.8,-0.9998,0.0,0.01158]
[1780541133371,106.16,63372.7,13.8,-0.9998,0.0,0.01158]
[1780541133615,106.16,63369.89,13.8,-0.9998,0.0,0.01151]
[1780541134370,106.16,63369.89,13.8,-0.9998,0.0,0.01151]
[1780541134637,106.16,63369.89,13.8,-0.9998,0.0,0.01151]
[1780541134706,106.16,63369.89,13.8,-0.9998,0.0,0.01151]
[1780541134824,106.16,63356.93,13.8,-0.99981,0.0,0.01119]
[1780541135635,106.16,63356.93,13.8,-0.99981,0.0,0.01119]
[1780541135736,106.16,63370.2,13.8,-0.9998,0.0,0.01151]
[1780541136637,106.16,63370.42,13.8,-0.9998,0.0,0.01152]
[1780541137644,106.16,63365.81,13.8,-0.99981,0.0,0.0114]
[1780541139204,106.16,63361.15,13.8,-0.99981,0.0,0.01129]
[1780541139659,106.16,63356.46,13.8,-0.99981,0.0,0.01117]
[1780541140666,106.16,63363.11,13.8,-0.99981,0.0,0.01134]
[1780541141674,106.16,63360.85,13.8,-0.99981,0.0,0.01128]
[1780541142681,106.16,63367.85,13.8,-0.99981,0.0,0.01145]
[1780541143687,106.16,63367.61,13.8,-0.99981,0.0,0.01145]
[1780541144705,106.16,63367.61,13.8,-0.99981,0.0,0.01145]
[1780541144757,106.16,63367.61,13.8,-0.99981,0.0,0.01145]
[1780541144808,106.16,63367.61,13.8,-0.99981,0.0,0.01145]
[1780541144965,106.16,63367.61,13.8,-0.99981,0.0,0.01145]
[1780541145239,106.16,63367.61,13.8,-0.99981,0.0,0.01145]
[1780541145279,106.16,63367.61,13.8,-0.99981,0.0,0.01145]
[1780541144977,106.16,63370.6,13.8,-0.9998,0.0,0.01152]
[1780541145881,106.16,63370.6,13.8,-0.9998,0.0,0.01152]
[1780541146285,106.16,63370.6,13.8,-0.9998,0.0,0.01152]
[1780541145976,106.16,63385.69,13.8,-0.9998,0.0,0.01191]
[1780541146639,106.16,63385.69,13.8,-0.9998,0.0,0.01191]
[1780541147175,106.16,63385.69,13.8,-0.9998,0.0,0.01191]
[1780541147225,106.16,63386.23,13.8,-0.9998,0.0,0.01192]
[1780541147739,106.16,63377.93,13.8,-0.9998,0.0,0.01171]
[1780541148909,106.16,63377.93,13.8,-0.9998,0.0,0.01171]
[1780541149014,106.16,63375.86,13.8,-0.9998,0.0,0.01166]
[1780541150102,106.16,63380.93,13.8,-0.9998,0.0,0.01178]
[1780541150551,106.16,63380.93,13.8,-0.9998,0.0,0.01178]
[1780541150760,106.16,63371.42,13.8,-0.9998,0.0,0.01154]
[1780541151767,106.16,63374.13,13.8,-0.9998,0.0,0.01161]
[1780541152774,106.16,63373.66,13.8,-0.9998,0.0,0.0116]
[1780541154281,106.16,63370.8,13.8,-0.9998,0.0,0.01153]
[1780541155009,106.16,63370.8,13.8,-0.9998,0.0,0.01153]
[1780541155184,106.16,63368.82,13.8,-0.9998,0.0,0.01148]
[1780541155420,106.16,63368.82,13.8,-0.9998,0.0,0.01148]
[1780541155509,106.16,63368.82,13.8,-0.9998,0.0,0.01148]
[1780541155707,106.16,63368.82,13.8,-0.9998,0.0,0.01148]
[1780541156079,106.16,63368.82,13.8,-0.9998,0.0,0.01148]
[1780541156275,106.16,63367.62,13.8,-0.99981,0.0,0.01145]
[1780541156805,106.16,63369.08,13.8,-0.9998,0.0,0.01149]
[1780541157812,106.16,63365.27,13.8,-0.99981,0.0,0.01139]
[1780541159011,106.16,63364.63,13.8,-0.99981,0.0,0.01137]
[1780541159826,106.16,63362.0,13.8,-0.99981,0.0,0.01131]
[1780541160833,106.16,63365.02,13.8,-0.99981,0.0,0.01138]
[1780541162334,106.16,63365.02,13.8,-0.99981,0.0,0.01138]
[1780541161842,106.16,63364.63,13.8,-0.99981,0.0,0.01137]
[1780541163281,106.16,63364.63,13.8,-0.99981,0.0,0.01137]
[1780541163377,106.16,63364.63,13.8,-0.99981,0.0,0.01137]
[1780541163455,106.16,63377.55,13.8,-0.9998,0.0,0.0117]
[1780541164486,106.16,63377.88,13.8,-0.9998,0.0,0.01171]
[1780541164913,106.16,63367.23,13.8,-0.99981,0.0,0.01144]
[1780541165924,106.16,63361.16,13.8,-0.99981,0.0,0.01129]
[1780541167298,106.16,63365.1,13.8,-0.99981,0.0,0.01139]
[1780541167938,106.16,63371.5,13.8,-0.9998,0.0,0.01155]
[1780541169330,106.16,63374.0,13.8,-0.9998,0.0,0.01161]
[1780541169952,106.16,63372.12,13.8,-0.9998,0.0,0.01156]
[1780541171282,106.16,63368.12,13.8,-0.99981,0.0,0.01146]
[1780541171966,106.16,63358.61,13.8,-0.99981,0.0,0.01123]
[1780541172973,106.16,63357.85,13.8,-0.99981,0.0,0.01121]
[1780541173980,106.16,63357.31,13.8,-0.99981,0.0,0.01119]
[1780541174987,106.16,63359.83,13.8,-0.99981,0.0,0.01126]
[1780541175994,106.16,63357.2,13.8,-0.99981,0.0,0.01119]
[1780541177001,106.16,63353.52,13.8,-0.99981,0.0,0.0111]
[1780541178261,106.16,63353.52,13.8,-0.99981,0.0,0.0111]
[1780541178295,106.16,63353.52,13.8,-0.99981,0.0,0.0111]
[1780541178301,106.16,63352.11,13.8,-0.99981,0.0,0.01107]
[1780541178559,106.16,63352.11,13.8,-0.99981,0.0,0.01107]
[1780541179505,106.16,63352.11,13.8,-0.99981,0.0,0.01107]
[1780541180024,106.16,63343.61,13.8,-0.99982,0.0,0.01087]
[1780541182368,106.16,63346.63,13.8,-0.99981,0.0,0.01094]
[1780541183047,106.16,63337.61,13.8,-0.99982,0.0,0.01072]
[1780541183610,106.16,63337.61,13.8,-0.99982,0.0,0.01072]
[1780541183623,106.16,63337.61,13.8,-0.99982,0.0,0.01072]
[1780541183707,106.16,63337.61,13.8,-0.99982,0.0,0.01072]
[1780541184053,106.16,63332.19,13.8,-0.99982,0.0,0.0106]
[1780541184686,106.16,63332.19,13.8,-0.99982,0.0,0.0106]
[1780541185060,106.16,63332.22,13.8,-0.99982,0.0,0.0106]
[1780541186067,106.16,63337.7,13.8,-0.99982,0.0,0.01073]
[1780541188081,106.16,63336.87,13.8,-0.99982,0.0,0.01071]
[1780541189377,106.16,63337.71,13.8,-0.99982,0.0,0.01073]
[1780541190095,106.16,63337.22,13.8,-0.99982,0.0,0.01071]
[1780541191102,106.16,63334.42,13.8,-0.99982,0.0,0.01042]
[1780541192108,106.16,63335.75,13.8,-0.99982,0.0,0.01045]
[1780541193116,106.16,63335.01,13.8,-0.99982,0.0,0.01043]
[1780541194123,106.16,63333.16,13.8,-0.99982,0.0,0.01039]
[1780541195135,106.16,63335.61,13.8,-0.99982,0.0,0.01044]
[1780541196139,106.16,63332.79,13.8,-0.99982,0.0,0.01038]
[1780541197146,106.16,63331.8,13.8,-0.99982,0.0,0.01036]
[1780541198153,106.16,63331.46,13.8,-0.99982,0.0,0.01035]
[1780541199160,106.16,63332.04,13.8,-0.99982,0.0,0.01036]
[1780541200168,106.16,63331.82,13.8,-0.99982,0.0,0.01036]
[1780541201282,106.16,63331.82,13.8,-0.99982,0.0,0.01036]
[1780541201301,106.16,63331.82,13.8,-0.99982,0.0,0.01036]
[1780541201338,106.16,63328.94,13.8,-0.99983,0.0,0.01029]
[1780541202185,106.16,63305.34,13.8,-0.99984,0.0,0.00977]
[1780541202816,106.16,63305.34,13.8,-0.99984,0.0,0.00977]
[1780541202984,106.16,63305.34,13.8,-0.99984,0.0,0.00977]
[1780541203191,106.16,63285.14,13.8,-0.99984,0.0,0.00935]
[1780541203672,106.16,63285.14,13.8,-0.99984,0.0,0.00935]
[1780541204395,106.16,63274.71,13.8,-0.99985,0.0,0.00913]
[1780541205208,106.16,63270.07,13.8,-0.99985,0.0,0.00904]
[1780541206217,106.16,63275.49,13.8,-0.99985,0.0,0.00915]
[1780541207225,106.16,63277.11,13.8,-0.99985,0.0,0.00918]
[1780541208231,106.16,63273.65,13.8,-0.99985,0.0,0.00911]
[1780541209238,106.16,63276.0,13.8,-0.99985,0.0,0.00916]
[1780541209974,106.16,63276.0,13.8,-0.99985,0.0,0.00916]
[1780541210245,106.16,63282.15,13.8,-0.99984,0.0,0.00928]
[1780541211220,106.16,63282.15,13.8,-0.99984,0.0,0.00928]
[1780541211266,106.16,63290.87,13.8,-0.99984,0.0,0.00946]
[1780541212263,106.16,63290.17,13.8,-0.99984,0.0,0.00945]
[1780541213270,106.16,63299.18,13.8,-0.99984,0.0,0.00964]
[1780541214278,106.16,63296.21,13.8,-0.99984,0.0,0.00958]
[1780541215285,106.16,63293.85,13.8,-0.99984,0.0,0.00953]
[1780541217056,106.16,63293.92,13.8,-0.99984,0.0,0.00953]
[1780541217123,106.16,63293.92,13.8,-0.99984,0.0,0.00953]
[1780541217142,106.16,63293.92,13.8,-0.99984,0.0,0.00953]
[1780541217277,106.16,63293.92,13.8,-0.99984,0.0,0.00953]
[1780541217321,106.16,63293.92,13.8,-0.99984,0.0,0.00953]
[1780541217332,106.16,63311.63,13.8,-0.99983,0.0,0.00991]
[1780541218080,106.16,63311.63,13.8,-0.99983,0.0,0.00991]
[1780541218308,106.16,63318.64,13.8,-0.99983,0.0,0.01006]
[1780541219315,106.16,63318.41,13.8,-0.99983,0.0,0.01006]
[1780541220440,106.16,63316.11,13.8,-0.99983,0.0,0.01001]
[1780541221103,106.16,63316.11,13.8,-0.99983,0.0,0.01001]
[1780541221329,106.16,63314.85,13.8,-0.99983,0.0,0.00998]
[1780541222336,106.16,63310.43,13.8,-0.99983,0.0,0.00988]
[1780541223343,106.16,63318.98,13.8,-0.99983,0.0,0.01007]
[1780541224350,106.16,63321.58,13.8,-0.99983,0.0,0.01013]
[1780541225462,106.16,63321.58,13.8,-0.99983,0.0,0.01013]
[1780541225505,106.16,63335.07,13.8,-0.99982,0.0,0.01043]
[1780541225856,106.16,63335.07,13.8,-0.99982,0.0,0.01043]
[1780541226285,106.16,63335.07,13.8,-0.99982,0.0,0.01043]
[1780541226364,106.16,63340.27,13.8,-0.99982,0.0,0.01055]
[1780541226682,106.16,63340.27,13.8,-0.99982,0.0,0.01055]
[1780541227372,106.16,63346.67,13.8,-0.99982,0.0,0.0107]
[1780541228377,106.16,63347.82,13.8,-0.99982,0.0,0.01073]
[1780541229384,106.16,63347.81,13.8,-0.99982,0.0,0.01073]
[1780541230392,106.16,63348.25,13.8,-0.99982,0.0,0.01074]
[1780541231399,106.16,63348.54,13.8,-0.99982,0.0,0.01074]
[1780541232273,106.16,63348.54,13.8,-0.99982,0.0,0.01074]
[1780541232279,106.16,63348.54,13.8,-0.99982,0.0,0.01074]
[1780541232351,106.16,63348.54,13.8,-0.99982,0.0,0.01074]
[1780541232383,106.16,63348.54,13.8,-0.99982,0.0,0.01074]
[1780541232441,106.16,63348.54,13.8,-0.99982,0.0,0.01074]
[1780541232587,106.16,63348.54,13.8,-0.99982,0.0,0.01074]
[1780541232523,106.16,63350.7,13.8,-0.99982,0.0,0.0108]
[1780541233554,106.16,63366.54,13.8,-0.99981,0.0,0.01118]
[1780541233902,106.16,63366.54,13.8,-0.99981,0.0,0.01118]
[1780541234422,106.16,63367.16,13.8,-0.99981,0.0,0.01119]
[1780541235329,106.16,63367.16,13.8,-0.99981,0.0,0.01119]
[1780541235429,106.16,63350.0,13.8,-0.99982,0.0,0.01078]
[1780541235893,106.16,63350.0,13.8,-0.99982,0.0,0.01078]
[1780541236061,106.16,63350.0,13.8,-0.99982,0.0,0.01078]
[1780541236298,106.16,63350.0,13.8,-0.99982,0.0,0.01078]
[1780541236436,106.16,63338.23,13.8,-0.99982,0.0,0.0105]
[1780541237443,106.16,63323.88,13.8,-0.99983,0.0,0.01018]
[1780541238450,106.16,63319.33,13.8,-0.99983,0.0,0.01008]
[1780541239462,106.16,63325.91,13.8,-0.99983,0.0,0.01022]
[1780541240469,106.16,63327.96,13.8,-0.99983,0.0,0.01027]
[1780541241476,106.16,63336.87,13.8,-0.99982,0.0,0.01047]
[1780541242483,106.16,63339.7,13.8,-0.99982,0.0,0.01054]
[1780541243490,106.16,63337.32,13.8,-0.99982,0.0,0.01048]
[1780541244496,106.16,63335.77,13.8,-0.99982,0.0,0.01045]
[1780541245583,106.16,63335.77,13.8,-0.99982,0.0,0.01045]
[1780541245599,106.16,63335.63,13.8,-0.99982,0.0,0.01044]
[1780541245639,106.16,63335.63,13.8,-0.99982,0.0,0.01044]
[1780541245835,106.16,63335.63,13.8,-0.99982,0.0,0.01044]
[1780541246511,106.16,63344.47,13.8,-0.99982,0.0,0.01065]
[1780541246684,106.16,63344.47,13.8,-0.99982,0.0,0.01065]
[1780541247518,106.16,63340.69,13.8,-0.99982,0.0,0.01056]
[1780541247764,106.16,63340.69,13.8,-0.99982,0.0,0.01056]
[1780541248525,106.16,63338.06,13.8,-0.99982,0.0,0.0105]
[1780541249532,106.16,63327.69,13.8,-0.99983,0.0,0.01026]
[1780541250390,106.16,63327.69,13.8,-0.99983,0.0,0.01026]
[1780541250542,106.16,63325.38,13.8,-0.99983,0.0,0.01021]
[1780541250869,106.16,63325.38,13.8,-0.99983,0.0,0.01021]
[1780541251338,106.16,63325.38,13.8,-0.99983,0.0,0.01021]
[1780541251546,106.16,63307.27,13.8,-0.99984,0.0,0.0096]
[1780541251918,106.16,63307.27,13.8,-0.99984,0.0,0.0096]
[1780541252002,106.16,63307.27,13.8,-0.99984,0.0,0.0096]
[1780541252553,106.16,63310.6,13.8,-0.99984,0.0,0.00967]
[1780541253560,106.16,63313.65,13.8,-0.99984,0.0,0.00973]
[1780541253984,106.16,63313.65,13.8,-0.99984,0.0,0.00973]
[1780541254377,106.16,63313.65,13.8,-0.99984,0.0,0.00973]
[1780541254573,106.16,63301.37,13.8,-0.99984,0.0,0.00947]
[1780541255532,106.16,63301.37,13.8,-0.99984,0.0,0.00947]
[1780541255580,106.16,63290.21,13.8,-0.99984,0.0,0.00924]
[1780541255716,106.16,63290.21,13.8,-0.99984,0.0,0.00924]
[1780541256587,106.16,63283.32,13.8,-0.99985,0.0,0.0091]
[1780541257594,106.16,63288.48,13.8,-0.99985,0.0,0.0092]
[1780541258601,106.16,63289.7,13.8,-0.99984,0.0,0.00923]
[1780541259608,106.16,63290.39,13.8,-0.99984,0.0,0.00924]
[1780541260615,106.16,63286.87,13.8,-0.99985,0.0,0.00917]
[1780541261622,106.16,63286.42,13.8,-0.99985,0.0,0.00916]
[1780541262629,106.16,63286.08,13.8,-0.99985,0.0,0.00916]
[1780541262996,106.16,63286.08,13.8,-0.99985,0.0,0.00916]
[1780541263636,106.16,63296.97,13.8,-0.99984,0.0,0.00938]
[1780541264643,106.16,63298.36,13.8,-0.99984,0.0,0.00941]
[1780541265652,106.16,63299.76,13.8,-0.99984,0.0,0.00944]
[1780541266657,106.16,63301.9,13.8,-0.99984,0.0,0.00948]
[1780541267664,106.16,63303.42,13.8,-0.99984,0.0,0.00951]
[1780541269201,106.16,63307.65,13.8,-0.99984,0.0,0.0096]
[1780541269678,106.16,63307.3,13.8,-0.99984,0.0,0.0096]
[1780541271692,106.16,63304.62,13.8,-0.99984,0.0,0.00954]
[1780541273112,106.16,63306.39,13.8,-0.99984,0.0,0.00958]
[1780541273706,106.16,63299.63,13.8,-0.99984,0.0,0.00944]
[1780541274714,106.16,63299.75,13.8,-0.99984,0.0,0.00944]
[1780541275721,106.16,63304.38,13.8,-0.99984,0.0,0.00953]
[1780541276728,106.16,63302.5,13.8,-0.99984,0.0,0.0095]
[1780541278854,106.16,63293.18,13.8,-0.99984,0.0,0.0093]
[1780541279750,106.16,63282.22,13.8,-0.99985,0.0,0.00908]
[1780541280757,106.16,63268.65,13.8,-0.99985,0.0,0.00881]
[1780541281771,106.16,63263.98,13.8,-0.99985,0.0,0.00872]
[1780541282775,106.16,63274.67,13.8,-0.99985,0.0,0.00893]
[1780541283787,106.16,63279.04,13.8,-0.99985,0.0,0.00901]
[1780541285279,106.16,63281.17,13.8,-0.99985,0.0,0.00906]
[1780541286490,106.16,63281.17,13.8,-0.99985,0.0,0.00906]
[1780541286536,106.16,63281.17,13.8,-0.99985,0.0,0.00906]
[1780541286562,106.16,63293.17,13.8,-0.99984,0.0,0.0093]
[1780541286731,106.16,63293.17,13.8,-0.99984,0.0,0.0093]
[1780541286821,106.16,63293.17,13.8,-0.99984,0.0,0.0093]
[1780541287197,106.16,63293.17,13.8,-0.99984,0.0,0.0093]
[1780541287408,106.16,63293.17,13.8,-0.99984,0.0,0.0093]
[1780541287418,106.16,63300.5,13.8,-0.99984,0.0,0.00945]
[1780541288020,106.16,63300.5,13.8,-0.99984,0.0,0.00945]
[1780541288276,106.16,63304.48,13.8,-0.99984,0.0,0.00954]
[1780541289441,106.16,63309.88,13.8,-0.99984,0.0,0.00965]
[1780541289762,106.16,63309.88,13.8,-0.99984,0.0,0.00965]
[1780541289819,106.16,63309.88,13.8,-0.99984,0.0,0.00965]
[1780541289834,106.16,63309.88,13.8,-0.99984,0.0,0.00965]
[1780541290413,106.16,63325.15,13.8,-0.99983,0.0,0.00998]
[1780541291135,106.16,63325.15,13.8,-0.99983,0.0,0.00998]
[1780541291503,106.16,63325.15,13.8,-0.99983,0.0,0.00998]
[1780541291551,106.16,63352.01,13.8,-0.99982,0.0,0.01059]
[1780541291853,106.16,63354.04,13.8,-0.99982,0.0,0.01064]
[1780541292866,106.16,63351.29,13.8,-0.99982,0.0,0.01057]
[1780541293868,106.16,63352.37,13.8,-0.99982,0.0,0.0106]
[1780541294875,106.16,63351.19,13.8,-0.99982,0.0,0.01057]
[1780541296672,106.16,63351.91,13.8,-0.99982,0.0,0.01059]
[1780541296889,106.16,63341.59,13.8,-0.99982,0.0,0.01035]
[1780541297896,106.16,63342.8,13.8,-0.99982,0.0,0.01038]
[1780541299481,106.16,63349.52,13.8,-0.99982,0.0,0.01053]
[1780541300018,106.16,63363.75,13.8,-0.99982,0.0,0.01087]
[1780541300917,106.16,63369.23,13.8,-0.99981,0.0,0.011]
[1780541303256,106.16,63369.37,13.8,-0.99981,0.0,0.011]
[1780541303724,106.16,63369.37,13.8,-0.99981,0.0,0.011]
[1780541303289,106.16,63370.88,13.8,-0.99981,0.0,0.01104]
[1780541304012,106.16,63399.16,13.8,-0.9998,0.0,0.01174]
[1780541305258,106.16,63399.16,13.8,-0.9998,0.0,0.01174]
[1780541305302,106.16,63402.15,13.8,-0.9998,0.0,0.01181]
[1780541305961,106.16,63401.37,13.8,-0.9998,0.0,0.01179]
[1780541307337,106.16,63405.63,13.8,-0.9998,0.0,0.0119]
[1780541307975,106.16,63404.46,13.8,-0.9998,0.0,0.01187]
[1780541309699,106.16,63404.46,13.8,-0.9998,0.0,0.01187]
[1780541309704,106.16,63404.46,13.8,-0.9998,0.0,0.01187]
[1780541309339,106.16,63403.79,13.8,-0.9998,0.0,0.01186]
[1780541309977,106.16,63403.79,13.8,-0.9998,0.0,0.01186]
[1780541309989,106.16,63415.91,13.8,-0.99979,0.0,0.01217]
[1780541310815,106.16,63415.91,13.8,-0.99979,0.0,0.01217]
[1780541310996,106.16,63422.86,13.8,-0.99979,0.0,0.01236]
[1780541312381,106.16,63422.86,13.8,-0.99979,0.0,0.01236]
[1780541312433,106.16,63422.86,13.8,-0.99979,0.0,0.01236]
[1780541312514,106.16,63422.86,13.8,-0.99979,0.0,0.01236]
[1780541312569,106.16,63422.86,13.8,-0.99979,0.0,0.01236]
[1780541312580,106.16,63418.93,13.8,-0.99979,0.0,0.01199]
[1780541312933,106.16,63418.93,13.8,-0.99979,0.0,0.01199]
[1780541313549,106.16,63418.93,13.8,-0.99979,0.0,0.01199]
[1780541313647,106.16,63443.98,13.8,-0.99978,0.0,0.01266]
[1780541314076,106.16,63443.98,13.8,-0.99978,0.0,0.01266]
[1780541314089,106.16,63443.98,13.8,-0.99978,0.0,0.01266]
[1780541314440,106.16,63493.98,13.8,-0.99976,0.0,0.0141]
[1780541315046,106.16,63524.47,13.8,-0.99974,0.0,0.01505]
[1780541316044,106.16,63524.47,13.8,-0.99974,0.0,0.01505]
[1780541316048,106.16,63522.26,13.8,-0.99974,0.0,0.01497]
[1780541317053,106.16,63523.08,13.8,-0.99974,0.0,0.015]
[1780541318065,106.16,63528.38,13.8,-0.99974,0.0,0.01517]
[1780541319073,106.16,63517.27,13.8,-0.99974,0.0,0.01482]
[1780541319888,106.16,63517.27,13.8,-0.99974,0.0,0.01482]
[1780541319990,106.16,63517.27,13.8,-0.99974,0.0,0.01482]
[1780541320081,106.16,63515.01,13.8,-0.99974,0.0,0.01475]
[1780541321182,106.16,63515.01,13.8,-0.99974,0.0,0.01475]
[1780541321554,106.16,63515.01,13.8,-0.99974,0.0,0.01475]
[1780541321655,106.16,63488.0,13.8,-0.99976,0.0,0.01392]
[1780541322050,106.16,63488.0,13.8,-0.99976,0.0,0.01392]
[1780541322095,106.16,63493.73,13.8,-0.99976,0.0,0.01409]
[1780541323642,106.16,63499.58,13.8,-0.99975,0.0,0.01427]
[1780541323834,106.16,63499.58,13.8,-0.99975,0.0,0.01427]
[1780541323893,106.16,63499.58,13.8,-0.99975,0.0,0.01427]
[1780541323932,106.16,63499.58,13.8,-0.99975,0.0,0.01427]
[1780541324358,106.16,63499.58,13.8,-0.99975,0.0,0.01427]
[1780541324431,106.16,63511.65,13.8,-0.99975,0.0,0.01464]
[1780541325198,106.16,63511.65,13.8,-0.99975,0.0,0.01464]
[1780541325257,106.16,63504.37,13.8,-0.99975,0.0,0.01441]
[1780541326131,106.16,63498.87,13.8,-0.99975,0.0,0.01425]
[1780541327144,106.16,63496.62,13.8,-0.99975,0.0,0.01418]
[1780541328151,106.16,63502.98,13.8,-0.99975,0.0,0.01437]
[1780541329158,106.16,63497.84,13.8,-0.99975,0.0,0.01421]
[1780541330614,106.16,63499.35,13.8,-0.99975,0.0,0.01426]
[1780541331172,106.16,63496.73,13.8,-0.99975,0.0,0.01418]
[1780541332179,106.16,63488.72,13.8,-0.99976,0.0,0.01394]
[1780541333186,106.16,63488.6,13.8,-0.99976,0.0,0.01394]
[1780541334193,106.16,63489.64,13.8,-0.99976,0.0,0.01397]
[1780541335735,106.16,63501.81,13.8,-0.99975,0.0,0.01433]
[1780541336208,106.16,63509.14,13.8,-0.99975,0.0,0.01456]
[1780541337214,106.16,63514.2,13.8,-0.99974,0.0,0.01472]
[1780541338631,106.16,63508.01,13.8,-0.99975,0.0,0.01453]
[1780541339229,106.16,63504.68,13.8,-0.99975,0.0,0.01442]
[1780541340238,106.16,63497.0,13.8,-0.99975,0.0,0.01419]
[1780541340975,106.16,63497.0,13.8,-0.99975,0.0,0.01419]
[1780541341051,106.16,63497.0,13.8,-0.99975,0.0,0.01419]
[1780541341176,106.16,63497.0,13.8,-0.99975,0.0,0.01419]
[1780541341256,106.16,63479.44,13.8,-0.99976,0.0,0.01366]
[1780541342193,106.16,63479.44,13.8,-0.99976,0.0,0.01366]
[1780541342262,106.16,63470.09,13.8,-0.99977,0.0,0.01339]
[1780541342820,106.16,63470.09,13.8,-0.99977,0.0,0.01339]
[1780541343269,106.16,63478.97,13.8,-0.99976,0.0,0.01365]
[1780541344312,106.16,63462.55,13.8,-0.99977,0.0,0.01318]
[1780541345313,106.16,63459.25,13.8,-0.99977,0.0,0.01308]
[1780541346307,106.16,63467.01,13.8,-0.99977,0.0,0.0133]
[1780541347324,106.16,63468.46,13.8,-0.99977,0.0,0.01334]
[1780541348331,106.16,63466.21,13.8,-0.99977,0.0,0.01328]
[1780541349338,106.16,63466.99,13.8,-0.99977,0.0,0.0133]
[1780541350345,106.16,63454.91,13.8,-0.99978,0.0,0.01296]
[1780541351352,106.16,63456.88,13.8,-0.99978,0.0,0.01302]
[1780541352282,106.16,63456.88,13.8,-0.99978,0.0,0.01302]
[1780541352348,106.16,63456.88,13.8,-0.99978,0.0,0.01302]
[1780541352396,106.16,63456.88,13.8,-0.99978,0.0,0.01302]
[1780541352676,106.16,63456.88,13.8,-0.99978,0.0,0.01302]
[1780541352740,106.16,63481.96,13.8,-0.99976,0.0,0.01374]
[1780541353602,106.16,63481.96,13.8,-0.99976,0.0,0.01374]
[1780541353679,106.16,63473.4,13.8,-0.99977,0.0,0.01349]
[1780541354385,106.16,63477.02,13.8,-0.99977,0.0,0.01359]
[1780541355826,106.16,63488.07,13.8,-0.99976,0.0,0.01392]
[1780541356401,106.16,63480.28,13.8,-0.99976,0.0,0.01369]
[1780541357498,106.16,63479.65,13.8,-0.99976,0.0,0.01367]
[1780541358419,106.16,63477.22,13.8,-0.99977,0.0,0.0136]
[1780541359426,106.16,63472.33,13.8,-0.99977,0.0,0.01346]
[1780541360433,106.16,63479.15,13.8,-0.99976,0.0,0.01366]
[1780541361440,106.16,63485.84,13.8,-0.99976,0.0,0.01385]
[1780541362631,106.16,63479.93,13.8,-0.99976,0.0,0.01368]
[1780541363454,106.16,63472.96,13.8,-0.99977,0.0,0.01347]
[1780541364461,106.16,63472.77,13.8,-0.99977,0.0,0.01347]
[1780541365336,106.16,63472.77,13.8,-0.99977,0.0,0.01347]
[1780541365647,106.16,63472.77,13.8,-0.99977,0.0,0.01347]
[1780541365771,106.16,63472.77,13.8,-0.99977,0.0,0.01347]
[1780541365789,106.16,63472.77,13.8,-0.99977,0.0,0.01347]
[1780541365833,106.16,63465.04,13.8,-0.99977,0.0,0.01325]
[1780541366826,106.16,63465.04,13.8,-0.99977,0.0,0.01325]
[1780541366479,106.16,63443.68,13.8,-0.99978,0.0,0.01265]
[1780541367486,106.16,63447.51,13.8,-0.99978,0.0,0.01276]
[1780541368492,106.16,63452.01,13.8,-0.99978,0.0,0.01288]
[1780541369395,106.16,63452.01,13.8,-0.99978,0.0,0.01288]
[1780541369700,106.16,63452.01,13.8,-0.99978,0.0,0.01288]
[1780541369743,106.16,63437.78,13.8,-0.99979,0.0,0.01249]
[1780541369944,106.16,63437.78,13.8,-0.99979,0.0,0.01249]
[1780541370507,106.16,63424.32,13.8,-0.99979,0.0,0.01213]
[1780541371606,106.16,63424.32,13.8,-0.99979,0.0,0.01213]
[1780541371657,106.16,63430.89,13.8,-0.99979,0.0,0.01204]
[1780541372521,106.16,63442.68,13.8,-0.99979,0.0,0.01235]
[1780541373528,106.16,63437.18,13.8,-0.99979,0.0,0.0122]
[1780541374535,106.16,63436.77,13.8,-0.99979,0.0,0.01219]
[1780541375542,106.16,63438.12,13.8,-0.99979,0.0,0.01223]
[1780541376549,106.16,63441.97,13.8,-0.99979,0.0,0.01233]
[1780541377556,106.16,63451.66,13.8,-0.99978,0.0,0.01259]
[1780541378563,106.16,63456.29,13.8,-0.99978,0.0,0.01272]
[1780541379570,106.16,63454.93,13.8,-0.99978,0.0,0.01268]
[1780541380785,106.16,63460.28,13.8,-0.99978,0.0,0.01283]
[1780541381584,106.16,63464.51,13.8,-0.99978,0.0,0.01295]
[1780541382591,106.16,63465.15,13.8,-0.99978,0.0,0.01297]
[1780541383598,106.16,63465.69,13.8,-0.99978,0.0,0.01298]
[1780541384605,106.16,63453.83,13.8,-0.99978,0.0,0.01265]
[1780541385613,106.16,63458.49,13.8,-0.99978,0.0,0.01278]
[1780541386619,106.16,63461.04,13.8,-0.99978,0.0,0.01285]
[1780541387627,106.16,63461.46,13.8,-0.99978,0.0,0.01286]
[1780541388633,106.16,63455.68,13.8,-0.99978,0.0,0.0127]
[1780541389641,106.16,63455.01,13.8,-0.99978,0.0,0.01269]
[1780541390438,106.16,63455.01,13.8,-0.99978,0.0,0.01269]
[1780541390649,106.16,63471.37,13.8,-0.99977,0.0,0.01314]
[1780541391655,106.16,63470.19,13.8,-0.99977,0.0,0.01311]
[1780541392662,106.16,63472.08,13.8,-0.99977,0.0,0.01316]
[1780541393669,106.16,63470.96,13.8,-0.99977,0.0,0.01313]
[1780541394676,106.16,63470.48,13.8,-0.99977,0.0,0.01312]
[1780541395683,106.16,63472.31,13.8,-0.99977,0.0,0.01317]
[1780541396690,106.16,63464.06,13.8,-0.99978,0.0,0.01294]
[1780541397697,106.16,63466.33,13.8,-0.99978,0.0,0.013]
[1780541398708,106.16,63465.07,13.8,-0.99978,0.0,0.01297]
[1780541399713,106.16,63465.58,13.8,-0.99978,0.0,0.01298]
[1780541401309,106.16,63474.2,13.8,-0.99977,0.0,0.01322]
[1780541402210,106.16,63484.93,13.8,-0.99977,0.0,0.01353]
[1780541403217,106.16,63486.05,13.8,-0.99977,0.0,0.01357]
[1780541405231,106.16,63481.38,13.8,-0.99977,0.0,0.01343]
[1780541406769,106.16,63483.2,13.8,-0.99977,0.0,0.01348]
[1780541407485,106.16,63483.2,13.8,-0.99977,0.0,0.01348]
[1780541407721,106.16,63483.2,13.8,-0.99977,0.0,0.01348]
[1780541407779,106.16,63499.45,13.8,-0.99976,0.0,0.01396]
[1780541408121,106.16,63499.45,13.8,-0.99976,0.0,0.01396]
[1780541408252,106.16,63498.03,13.8,-0.99976,0.0,0.01392]
[1780541409238,106.16,63498.03,13.8,-0.99976,0.0,0.01392]
[1780541409270,106.16,63498.03,13.8,-0.99976,0.0,0.01392]
[1780541409320,106.16,63496.4,13.8,-0.99976,0.0,0.01387]
[1780541410268,106.16,63497.02,13.8,-0.99976,0.0,0.01389]
[1780541411275,106.16,63505.15,13.8,-0.99975,0.0,0.01413]
[1780541412282,106.16,63509.18,13.8,-0.99975,0.0,0.01426]
[1780541413289,106.16,63509.47,13.8,-0.99975,0.0,0.01427]
[1780541414296,106.16,63508.6,13.8,-0.99975,0.0,0.01424]
[1780541415303,106.16,63500.28,13.8,-0.99976,0.0,0.01399]
[1780541416310,106.16,63497.72,13.8,-0.99976,0.0,0.01391]
[1780541417320,106.16,63495.66,13.8,-0.99976,0.0,0.01385]
[1780541418325,106.16,63489.24,13.8,-0.99976,0.0,0.01366]
[1780541419332,106.16,63492.01,13.8,-0.99976,0.0,0.01374]
[1780541420339,106.16,63496.44,13.8,-0.99976,0.0,0.01387]
[1780541421346,106.16,63506.07,13.8,-0.99975,0.0,0.01416]
[1780541422353,106.16,63499.26,13.8,-0.99976,0.0,0.01396]
[1780541423360,106.16,63497.47,13.8,-0.99976,0.0,0.0139]
[1780541424367,106.16,63496.14,13.8,-0.99976,0.0,0.01386]
[1780541425374,106.16,63501.01,13.8,-0.99976,0.0,0.01401]
[1780541426381,106.16,63492.96,13.8,-0.99976,0.0,0.01377]
[1780541427389,106.16,63494.51,13.8,-0.99976,0.0,0.01381]
[1780541428396,106.16,63499.23,13.8,-0.99976,0.0,0.01396]
[1780541429403,106.16,63501.1,13.8,-0.99976,0.0,0.01401]
[1780541430411,106.16,63503.52,13.8,-0.99976,0.0,0.01408]
[1780541431443,106.16,63504.18,13.8,-0.99976,0.0,0.01381]
[1780541432450,106.16,63498.95,13.8,-0.99976,0.0,0.01365]
[1780541434464,106.16,63493.15,13.8,-0.99977,0.0,0.01348]
[1780541435472,106.16,63489.6,13.8,-0.99977,0.0,0.01338]
[1780541436480,106.16,63487.67,13.8,-0.99977,0.0,0.01332]
[1780541438494,106.16,63494.21,13.8,-0.99977,0.0,0.01351]
[1780541439896,106.16,63495.16,13.8,-0.99977,0.0,0.01354]
[1780541440509,106.16,63488.19,13.8,-0.99977,0.0,0.01334]
[1780541441516,106.16,63480.09,13.8,-0.99977,0.0,0.01311]
[1780541442522,106.16,63475.03,13.8,-0.99978,0.0,0.01296]
[1780541444537,106.16,63478.55,13.8,-0.99977,0.0,0.01306]
[1780541445108,106.16,63478.55,13.8,-0.99977,0.0,0.01306]
[1780541445544,106.16,63467.13,13.8,-0.99978,0.0,0.01274]
[1780541446224,106.16,63467.13,13.8,-0.99978,0.0,0.01274]
[1780541446551,106.16,63470.9,13.8,-0.99978,0.0,0.01285]
[1780541447558,106.16,63475.23,13.8,-0.99978,0.0,0.01297]
[1780541448565,106.16,63466.79,13.8,-0.99978,0.0,0.01273]
[1780541449572,106.16,63464.26,13.8,-0.99978,0.0,0.01266]
[1780541450579,106.16,63470.36,13.8,-0.99978,0.0,0.01283]
[1780541451586,106.16,63473.22,13.8,-0.99978,0.0,0.01291]
[1780541452593,106.16,63472.68,13.8,-0.99978,0.0,0.0129]
[1780541453178,106.16,63472.68,13.8,-0.99978,0.0,0.0129]
[1780541453608,106.16,63464.94,13.8,-0.99978,0.0,0.01268]
[1780541454608,106.16,63462.35,13.8,-0.99978,0.0,0.01261]
[1780541455615,106.16,63462.66,13.8,-0.99978,0.0,0.01262]
[1780541456622,106.16,63462.4,13.8,-0.99978,0.0,0.01261]
[1780541457629,106.16,63462.07,13.8,-0.99978,0.0,0.0126]
[1780541458636,106.16,63458.91,13.8,-0.99978,0.0,0.01252]
[1780541459717,106.16,63458.91,13.8,-0.99978,0.0,0.01252]
[1780541459791,106.16,63458.91,13.8,-0.99978,0.0,0.01252]
[1780541459953,106.16,63458.91,13.8,-0.99978,0.0,0.01252]
[1780541459881,106.16,63453.89,13.8,-0.99979,0.0,0.01238]
[1780541460021,106.16,63453.89,13.8,-0.99979,0.0,0.01238]
[1780541460650,106.16,63435.85,13.8,-0.9998,0.0,0.01191]
[1780541461291,106.16,63435.85,13.8,-0.9998,0.0,0.01191]
[1780541461656,106.16,63438.95,13.8,-0.99979,0.0,0.01199]
[1780541462752,106.16,63438.95,13.8,-0.99979,0.0,0.01199]
[1780541462834,106.16,63432.18,13.8,-0.9998,0.0,0.01181]
[1780541463692,106.16,63427.65,13.8,-0.9998,0.0,0.01169]
[1780541465705,106.16,63430.24,13.8,-0.9998,0.0,0.01176]
[1780541466180,106.16,63430.24,13.8,-0.9998,0.0,0.01176]
[1780541466220,106.16,63430.24,13.8,-0.9998,0.0,0.01176]
[1780541466713,106.16,63442.97,13.8,-0.99979,0.0,0.01209]
[1780541467209,106.16,63442.97,13.8,-0.99979,0.0,0.01209]
[1780541467722,106.16,63444.35,13.8,-0.99979,0.0,0.01213]
[1780541468728,106.16,63447.6,13.8,-0.99979,0.0,0.01221]
[1780541469735,106.16,63449.33,13.8,-0.99979,0.0,0.01226]
[1780541471749,106.16,63448.79,13.8,-0.99979,0.0,0.01225]
[1780541472756,106.16,63451.41,13.8,-0.99979,0.0,0.01232]
[1780541473763,106.16,63454.67,13.8,-0.99979,0.0,0.0124]
[1780541475783,106.16,63457.95,13.8,-0.99978,0.0,0.01249]
[1780541476786,106.16,63449.88,13.8,-0.99979,0.0,0.01228]
[1780541477059,106.16,63449.88,13.8,-0.99979,0.0,0.01228]
[1780541477269,106.16,63449.88,13.8,-0.99979,0.0,0.01228]
[1780541477531,106.16,63449.88,13.8,-0.99979,0.0,0.01228]
[1780541477793,106.16,63437.21,13.8,-0.99979,0.0,0.01194]
[1780541478073,106.16,63437.21,13.8,-0.99979,0.0,0.01194]
[1780541478800,106.16,63437.73,13.8,-0.99979,0.0,0.01195]
[1780541479807,106.16,63432.07,13.8,-0.9998,0.0,0.01181]
[1780541481821,106.16,63428.67,13.8,-0.9998,0.0,0.01172]
[1780541482828,106.16,63426.13,13.8,-0.9998,0.0,0.01166]
[1780541483835,106.16,63438.15,13.8,-0.99979,0.0,0.01197]
[1780541484252,106.16,63438.15,13.8,-0.99979,0.0,0.01197]
[1780541484281,106.16,63438.15,13.8,-0.99979,0.0,0.01197]
[1780541484389,106.16,63438.15,13.8,-0.99979,0.0,0.01197]
[1780541484842,106.16,63450.49,13.8,-0.99979,0.0,0.01229]
[1780541485570,106.16,63450.49,13.8,-0.99979,0.0,0.01229]
[1780541485850,106.16,63454.03,13.8,-0.99979,0.0,0.01239]
[1780541486857,106.16,63450.0,13.8,-0.99979,0.0,0.01228]
[1780541487271,106.16,63450.0,13.8,-0.99979,0.0,0.01228]
[1780541487552,106.16,63450.0,13.8,-0.99979,0.0,0.01228]
[1780541487864,106.16,63445.77,13.8,-0.99979,0.0,0.01217]
[1780541488479,106.16,63445.77,13.8,-0.99979,0.0,0.01217]
[1780541488872,106.16,63442.44,13.8,-0.99979,0.0,0.01208]
[1780541489879,106.16,63445.63,13.8,-0.99979,0.0,0.01216]
[1780541490886,106.16,63454.82,13.8,-0.99979,0.0,0.01241]
[1780541491893,106.16,63461.84,13.8,-0.99979,0.0,0.01233]
[1780541492901,106.16,63453.03,13.8,-0.99979,0.0,0.01209]
[1780541493908,106.16,63450.92,13.8,-0.99979,0.0,0.01204]
[1780541494915,106.16,63449.51,13.8,-0.99979,0.0,0.012]
[1780541495922,106.16,63451.47,13.8,-0.99979,0.0,0.01205]
[1780541496929,106.16,63453.94,13.8,-0.99979,0.0,0.01212]
[1780541497936,106.16,63449.81,13.8,-0.99979,0.0,0.01201]
[1780541498943,106.16,63462.45,13.8,-0.99979,0.0,0.01234]
[1780541499950,106.16,63466.42,13.8,-0.99979,0.0,0.01245]
[1780541500957,106.16,63458.81,13.8,-0.99979,0.0,0.01224]
[1780541501964,106.16,63453.19,13.8,-0.99979,0.0,0.0121]
[1780541502971,106.16,63456.44,13.8,-0.99979,0.0,0.01218]
[1780541504985,106.16,63456.97,13.8,-0.99979,0.0,0.0122]
[1780541505992,106.16,63455.7,13.8,-0.99979,0.0,0.01216]
[1780541506999,106.16,63461.39,13.8,-0.99979,0.0,0.01231]
[1780541508022,106.16,63459.08,13.8,-0.99979,0.0,0.01225]
[1780541509020,106.16,63449.13,13.8,-0.99979,0.0,0.01199]
[1780541510029,106.16,63447.25,13.8,-0.99979,0.0,0.01194]
[1780541511036,106.16,63442.51,13.8,-0.9998,0.0,0.01182]
[1780541512043,106.16,63441.41,13.8,-0.9998,0.0,0.01179]
[1780541513050,106.16,63442.81,13.8,-0.9998,0.0,0.01182]
[1780541514057,106.16,63437.14,13.8,-0.9998,0.0,0.01168]
[1780541515064,106.16,63438.27,13.8,-0.9998,0.0,0.01171]
[1780541516072,106.16,63437.49,13.8,-0.9998,0.0,0.01169]
[1780541517079,106.16,63440.26,13.8,-0.9998,0.0,0.01176]
[1780541518087,106.16,63437.5,13.8,-0.9998,0.0,0.01169]
[1780541519094,106.16,63439.73,13.8,-0.9998,0.0,0.01175]
[1780541520448,106.16,63439.23,13.8,-0.9998,0.0,0.01173]
[1780541521301,106.16,63442.94,13.8,-0.9998,0.0,0.01183]
[1780541522122,106.16,63441.08,13.8,-0.9998,0.0,0.01178]
[1780541523129,106.16,63439.94,13.8,-0.9998,0.0,0.01175]
[1780541524465,106.16,63442.67,13.8,-0.9998,0.0,0.01182]
[1780541525560,106.16,63440.47,13.8,-0.9998,0.0,0.01176]
[1780541526150,106.16,63434.84,13.8,-0.9998,0.0,0.01162]
[1780541527547,106.16,63434.29,13.8,-0.9998,0.0,0.01161]
[1780541528164,106.16,63432.98,13.8,-0.9998,0.0,0.01157]
[1780541529171,106.16,63432.22,13.8,-0.9998,0.0,0.01155]
[1780541530178,106.16,63432.69,13.8,-0.9998,0.0,0.01157]
[1780541531185,106.16,63432.45,13.8,-0.9998,0.0,0.01156]
[1780541532192,106.16,63431.97,13.8,-0.9998,0.0,0.01155]
[1780541533199,106.16,63428.95,13.8,-0.9998,0.0,0.01147]
[1780541534721,106.16,63428.0,13.8,-0.9998,0.0,0.01145]
[1780541535213,106.16,63426.46,13.8,-0.9998,0.0,0.01141]
[1780541536220,106.16,63431.71,13.8,-0.9998,0.0,0.01154]
[1780541537815,106.16,63425.59,13.8,-0.9998,0.0,0.01139]
[1780541538544,106.16,63425.59,13.8,-0.9998,0.0,0.01139]
[1780541539175,106.16,63425.59,13.8,-0.9998,0.0,0.01139]
[1780541538668,106.16,63425.07,13.8,-0.9998,0.0,0.01137]
[1780541539482,106.16,63425.07,13.8,-0.9998,0.0,0.01137]
[1780541540020,106.16,63409.68,13.8,-0.99981,0.0,0.011]
[1780541540258,106.16,63409.68,13.8,-0.99981,0.0,0.011]
[1780541540534,106.16,63409.68,13.8,-0.99981,0.0,0.011]
[1780541540585,106.16,63355.56,13.8,-0.99983,0.0,0.00976]
[1780541541939,106.16,63334.73,13.8,-0.99984,0.0,0.00932]
[1780541542993,106.16,63324.53,13.8,-0.99985,0.0,0.00911]
[1780541543666,106.16,63316.05,13.8,-0.99985,0.0,0.00894]
[1780541545891,106.16,63318.08,13.8,-0.99985,0.0,0.00898]
[1780541546819,106.16,63318.69,13.8,-0.99985,0.0,0.00899]
[1780541547326,106.16,63323.92,13.8,-0.99985,0.0,0.00909]
[1780541548333,106.16,63321.62,13.8,-0.99985,0.0,0.00905]
[1780541549340,106.16,63319.49,13.8,-0.99985,0.0,0.009]
[1780541550347,106.16,63316.78,13.8,-0.99985,0.0,0.00895]
[1780541552361,106.16,63321.1,13.8,-0.99985,0.0,0.00883]
[1780541553368,106.16,63329.04,13.8,-0.99985,0.0,0.00899]
[1780541554888,106.16,63330.72,13.8,-0.99985,0.0,0.00902]
[1780541555389,106.16,63334.2,13.8,-0.99985,0.0,0.00909]
[1780541556398,106.16,63329.07,13.8,-0.99985,0.0,0.00899]
[1780541557403,106.16,63327.16,13.8,-0.99985,0.0,0.00895]
[1780541558414,106.16,63322.7,13.8,-0.99985,0.0,0.00886]
[1780541559845,106.16,63322.7,13.8,-0.99985,0.0,0.00886]
[1780541560079,106.16,63322.7,13.8,-0.99985,0.0,0.00886]
[1780541560162,106.16,63319.33,13.8,-0.99985,0.0,0.0088]
[1780541560396,106.16,63319.33,13.8,-0.99985,0.0,0.0088]
[1780541561075,106.16,63319.33,13.8,-0.99985,0.0,0.0088]
[1780541561139,106.16,63319.33,13.8,-0.99985,0.0,0.0088]
[1780541561174,106.16,63303.68,13.8,-0.99986,0.0,0.00849]
[1780541561951,106.16,63299.64,13.8,-0.99986,0.0,0.00842]
[1780541562446,106.16,63287.2,13.8,-0.99986,0.0,0.00818]
[1780541563856,106.16,63288.44,13.8,-0.99986,0.0,0.00821]
[1780541564461,106.16,63287.27,13.8,-0.99986,0.0,0.00818]
[1780541566083,106.16,63288.53,13.8,-0.99986,0.0,0.00821]
[1780541566475,106.16,63294.63,13.8,-0.99986,0.0,0.00832]
[1780541567482,106.16,63292.13,13.8,-0.99986,0.0,0.00827]
[1780541568489,106.16,63291.53,13.8,-0.99986,0.0,0.00826]
[1780541569496,106.16,63293.46,13.8,-0.99986,0.0,0.0083]
[1780541570503,106.16,63294.67,13.8,-0.99986,0.0,0.00832]
[1780541571510,106.16,63296.66,13.8,-0.99986,0.0,0.00836]
[1780541573524,106.16,63292.86,13.8,-0.99986,0.0,0.00829]
[1780541574531,106.16,63295.43,13.8,-0.99986,0.0,0.00834]
[1780541575538,106.16,63290.64,13.8,-0.99986,0.0,0.00825]
[1780541576545,106.16,63291.36,13.8,-0.99986,0.0,0.00826]
[1780541579566,106.16,63291.89,13.8,-0.99986,0.0,0.00827]
[1780541580918,106.16,63290.92,13.8,-0.99986,0.0,0.00825]
[1780541581257,106.16,63290.92,13.8,-0.99986,0.0,0.00825]
[1780541581586,106.16,63280.53,13.8,-0.99986,0.0,0.00806]
[1780541582587,106.16,63275.74,13.8,-0.99987,0.0,0.00797]
[1780541583594,106.16,63280.19,13.8,-0.99986,0.0,0.00805]
[1780541584955,106.16,63282.79,13.8,-0.99986,0.0,0.0081]
[1780541585608,106.16,63280.25,13.8,-0.99986,0.0,0.00806]
[1780541586615,106.16,63278.04,13.8,-0.99987,0.0,0.00802]
[1780541587641,106.16,63276.09,13.8,-0.99987,0.0,0.00798]
[1780541588638,106.16,63279.23,13.8,-0.99986,0.0,0.00804]
[1780541590243,106.16,63279.23,13.8,-0.99986,0.0,0.00804]
[1780541589644,106.16,63266.33,13.8,-0.99987,0.0,0.00781]
[1780541590843,106.16,63266.33,13.8,-0.99987,0.0,0.00781]
[1780541590897,106.16,63266.33,13.8,-0.99987,0.0,0.00781]
[1780541590912,106.16,63265.99,13.8,-0.99987,0.0,0.0078]
[1780541591866,106.16,63265.99,13.8,-0.99987,0.0,0.0078]
[1780541591882,106.16,63255.07,13.8,-0.99987,0.0,0.00761]
[1780541592666,106.16,63253.09,13.8,-0.99987,0.0,0.00758]
[1780541594128,106.16,63253.09,13.8,-0.99987,0.0,0.00758]
[1780541593892,106.16,63251.22,13.8,-0.99987,0.0,0.00754]
[1780541594944,106.16,63261.06,13.8,-0.99987,0.0,0.00771]
[1780541595697,106.16,63261.84,13.8,-0.99987,0.0,0.00773]
[1780541596698,106.16,63255.26,13.8,-0.99987,0.0,0.00761]
[1780541597705,106.16,63254.69,13.8,-0.99987,0.0,0.0076]
[1780541598712,106.16,63257.18,13.8,-0.99987,0.0,0.00765]
[1780541599719,106.16,63259.3,13.8,-0.99987,0.0,0.00768]
[1780541600726,106.16,63262.37,13.8,-0.99987,0.0,0.00774]
[1780541602740,106.16,63260.07,13.8,-0.99987,0.0,0.0077]
[1780541603747,106.16,63259.79,13.8,-0.99987,0.0,0.00769]
[1780541604754,106.16,63259.24,13.8,-0.99987,0.0,0.00768]
[1780541605761,106.16,63257.77,13.8,-0.99987,0.0,0.00766]
[1780541606768,106.16,63258.06,13.8,-0.99987,0.0,0.00766]
[1780541607727,106.16,63258.06,13.8,-0.99987,0.0,0.00766]
[1780541607909,106.16,63251.51,13.8,-0.99987,0.0,0.00755]
[1780541608783,106.16,63238.59,13.8,-0.99988,0.0,0.00733]
[1780541609790,106.16,63244.8,13.8,-0.99988,0.0,0.00743]
[1780541610797,106.16,63248.08,13.8,-0.99987,0.0,0.00749]
[1780541611803,106.16,63245.74,13.8,-0.99988,0.0,0.00728]
[1780541612811,106.16,63244.11,13.8,-0.99988,0.0,0.00725]
[1780541613818,106.16,63245.31,13.8,-0.99988,0.0,0.00727]
[1780541614830,106.16,63244.37,13.8,-0.99988,0.0,0.00725]
[1780541615833,106.16,63242.77,13.8,-0.99988,0.0,0.00723]
[1780541616840,106.16,63245.28,13.8,-0.99988,0.0,0.00727]
[1780541617848,106.16,63241.01,13.8,-0.99988,0.0,0.0072]
[1780541619861,106.16,63238.11,13.8,-0.99988,0.0,0.00715]
[1780541620871,106.16,63237.5,13.8,-0.99988,0.0,0.00714]
[1780541621879,106.16,63230.17,13.8,-0.99988,0.0,0.00702]
[1780541623209,106.16,63230.17,13.8,-0.99988,0.0,0.00702]
[1780541623233,106.16,63227.06,13.8,-0.99988,0.0,0.00697]
[1780541623893,106.16,63226.07,13.8,-0.99988,0.0,0.00696]
[1780541624901,106.16,63226.94,13.8,-0.99988,0.0,0.00697]
[1780541625905,106.16,63226.94,13.8,-0.99988,0.0,0.00697]
[1780541625908,106.16,63227.17,13.8,-0.99988,0.0,0.00697]
[1780541626917,106.16,63226.1,13.8,-0.99988,0.0,0.00696]
[1780541627924,106.16,63226.52,13.8,-0.99988,0.0,0.00696]
[1780541628931,106.16,63231.34,13.8,-0.99988,0.0,0.00704]
[1780541629938,106.16,63233.84,13.8,-0.99988,0.0,0.00708]
[1780541630953,106.16,63245.49,13.8,-0.99988,0.0,0.00727]
[1780541631953,106.16,63250.31,13.8,-0.99988,0.0,0.00735]
[1780541632960,106.16,63250.68,13.8,-0.99988,0.0,0.00736]
[1780541633967,106.16,63244.83,13.8,-0.99988,0.0,0.00726]
[1780541634975,106.16,63241.96,13.8,-0.99988,0.0,0.00721]
[1780541635982,106.16,63242.9,13.8,-0.99988,0.0,0.00723]
[1780541636998,106.16,63243.52,13.8,-0.99988,0.0,0.00724]
[1780541637997,106.16,63250.98,13.8,-0.99988,0.0,0.00736]
[1780541639003,106.16,63255.48,13.8,-0.99988,0.0,0.00744]
[1780541639790,106.16,63255.48,13.8,-0.99988,0.0,0.00744]
[1780541639890,106.16,63255.48,13.8,-0.99988,0.0,0.00744]
[1780541640068,106.16,63242.1,13.8,-0.99988,0.0,0.00721]
[1780541640641,106.16,63242.1,13.8,-0.99988,0.0,0.00721]
[1780541641108,106.16,63216.94,13.8,-0.99989,0.0,0.00681]
[1780541641750,106.16,63216.94,13.8,-0.99989,0.0,0.00681]
[1780541641937,106.16,63216.94,13.8,-0.99989,0.0,0.00681]
[1780541642149,106.16,63229.1,13.8,-0.99988,0.0,0.007]
[1780541643038,106.16,63232.15,13.8,-0.99988,0.0,0.00705]
[1780541644086,106.16,63233.27,13.8,-0.99988,0.0,0.00707]
[1780541645135,106.16,63234.86,13.8,-0.99988,0.0,0.0071]
[1780541645511,106.16,63234.86,13.8,-0.99988,0.0,0.0071]
[1780541645570,106.16,63234.86,13.8,-0.99988,0.0,0.0071]
[1780541646111,106.16,63226.3,13.8,-0.99988,0.0,0.00696]
[1780541646908,106.16,63226.3,13.8,-0.99988,0.0,0.00696]
[1780541647241,106.16,63226.3,13.8,-0.99988,0.0,0.00696]
[1780541647268,106.16,63219.25,13.8,-0.99989,0.0,0.00685]
[1780541648126,106.16,63227.41,13.8,-0.99988,0.0,0.00698]
[1780541649129,106.16,63222.01,13.8,-0.99988,0.0,0.00689]
[1780541650154,106.16,63223.36,13.8,-0.99988,0.0,0.00691]
[1780541651154,106.16,63230.18,13.8,-0.99988,0.0,0.00702]
[1780541652161,106.16,63232.58,13.8,-0.99988,0.0,0.00706]
[1780541653168,106.16,63235.78,13.8,-0.99988,0.0,0.00711]
[1780541654175,106.16,63236.93,13.8,-0.99988,0.0,0.00713]
[1780541655182,106.16,63238.37,13.8,-0.99988,0.0,0.00715]
[1780541656190,106.16,63239.61,13.8,-0.99988,0.0,0.00717]
[1780541657197,106.16,63239.27,13.8,-0.99988,0.0,0.00717]
[1780541658204,106.16,63240.1,13.8,-0.99988,0.0,0.00718]
[1780541659211,106.16,63241.54,13.8,-0.99988,0.0,0.00721]
[1780541660218,106.16,63240.31,13.8,-0.99988,0.0,0.00719]
[1780541661226,106.16,63224.86,13.8,-0.99988,0.0,0.00694]
[1780541662232,106.16,63216.98,13.8,-0.99989,0.0,0.00681]
[1780541663239,106.16,63218.13,13.8,-0.99989,0.0,0.00683]
[1780541664246,106.16,63217.7,13.8,-0.99989,0.0,0.00682]
[1780541664652,106.16,63217.7,13.8,-0.99989,0.0,0.00682]
[1780541665242,106.16,63217.7,13.8,-0.99989,0.0,0.00682]
[1780541665253,106.16,63219.42,13.8,-0.99989,0.0,0.00685]
[1780541666260,106.16,63221.12,13.8,-0.99989,0.0,0.00688]
[1780541667267,106.16,63221.95,13.8,-0.99988,0.0,0.00689]
[1780541669281,106.16,63221.12,13.8,-0.99989,0.0,0.00688]
[1780541670288,106.16,63220.2,13.8,-0.99989,0.0,0.00686]
[1780541672308,106.16,63219.67,13.8,-0.99989,0.0,0.00669]
[1780541674185,106.16,63219.67,13.8,-0.99989,0.0,0.00669]
[1780541674288,106.16,63219.08,13.8,-0.99989,0.0,0.00668]
[1780541674401,106.16,63219.08,13.8,-0.99989,0.0,0.00668]
[1780541674604,106.16,63219.08,13.8,-0.99989,0.0,0.00668]
[1780541675264,106.16,63219.08,13.8,-0.99989,0.0,0.00668]
[1780541674606,106.16,63216.73,13.8,-0.99989,0.0,0.00665]
[1780541675325,106.16,63205.99,13.8,-0.99989,0.0,0.00648]
[1780541676832,106.16,63205.5,13.8,-0.99989,0.0,0.00648]
[1780541677339,106.16,63207.07,13.8,-0.99989,0.0,0.0065]
[1780541678837,106.16,63209.51,13.8,-0.99989,0.0,0.00654]
[1780541679354,106.16,63210.34,13.8,-0.99989,0.0,0.00655]
[1780541680362,106.16,63206.06,13.8,-0.99989,0.0,0.00648]
[1780541681369,106.16,63202.41,13.8,-0.99989,0.0,0.00643]
[1780541682376,106.16,63203.39,13.8,-0.99989,0.0,0.00645]
[1780541684054,106.16,63202.91,13.8,-0.99989,0.0,0.00644]
[1780541684390,106.16,63214.98,13.8,-0.99989,0.0,0.00662]
[1780541685397,106.16,63224.31,13.8,-0.99989,0.0,0.00676]
[1780541686404,106.16,63225.55,13.8,-0.99989,0.0,0.00678]
[1780541687411,106.16,63221.95,13.8,-0.99989,0.0,0.00673]
[1780541688418,106.16,63214.81,13.8,-0.99989,0.0,0.00662]
[1780541689425,106.16,63215.54,13.8,-0.99989,0.0,0.00663]
[1780541690432,106.16,63217.53,13.8,-0.99989,0.0,0.00666]
[1780541691439,106.16,63213.56,13.8,-0.99989,0.0,0.0066]
[1780541694210,106.16,63205.54,13.8,-0.99989,0.0,0.00648]
[1780541694594,106.16,63191.49,13.8,-0.9999,0.0,0.00627]
[1780541695468,106.16,63201.33,13.8,-0.99989,0.0,0.00641]
[1780541696773,106.16,63205.24,13.8,-0.99989,0.0,0.00647]
[1780541697482,106.16,63209.58,13.8,-0.99989,0.0,0.00654]
[1780541699198,106.16,63211.08,13.8,-0.99989,0.0,0.00656]
[1780541699496,106.16,63214.87,13.8,-0.99989,0.0,0.00662]
[1780541700504,106.16,63218.69,13.8,-0.99989,0.0,0.00668]
[1780541701510,106.16,63223.3,13.8,-0.99989,0.0,0.00675]
[1780541702517,106.16,63217.38,13.8,-0.99989,0.0,0.00666]
[1780541703524,106.16,63215.6,13.8,-0.99989,0.0,0.00663]
[1780541704531,106.16,63213.72,13.8,-0.99989,0.0,0.0066]
[1780541705538,106.16,63213.24,13.8,-0.99989,0.0,0.00659]
[1780541706545,106.16,63205.13,13.8,-0.99989,0.0,0.00647]
[1780541708263,106.16,63204.22,13.8,-0.99989,0.0,0.00646]
[1780541708840,106.16,63197.19,13.8,-0.99989,0.0,0.00635]
[1780541709566,106.16,63199.7,13.8,-0.99989,0.0,0.00639]
[1780541710573,106.16,63199.14,13.8,-0.99989,0.0,0.00638]
[1780541712041,106.16,63201.81,13.8,-0.99989,0.0,0.00642]
[1780541712588,106.16,63208.17,13.8,-0.99989,0.0,0.00652]
[1780541713595,106.16,63211.4,13.8,-0.99989,0.0,0.00657]
[1780541714602,106.16,63212.1,13.8,-0.99989,0.0,0.00658]
[1780541715609,106.16,63211.59,13.8,-0.99989,0.0,0.00657]
[1780541716616,106.16,63210.96,13.8,-0.99989,0.0,0.00656]
[1780541717623,106.16,63212.36,13.8,-0.99989,0.0,0.00658]
[1780541719637,106.16,63219.81,13.8,-0.99989,0.0,0.00669]
[1780541720644,106.16,63222.91,13.8,-0.99989,0.0,0.00674]
[1780541721651,106.16,63220.2,13.8,-0.99989,0.0,0.0067]
[1780541722660,106.16,63215.05,13.8,-0.99989,0.0,0.00662]
[1780541723667,106.16,63208.93,13.8,-0.99989,0.0,0.00653]
[1780541724674,106.16,63209.47,13.8,-0.99989,0.0,0.00654]
[1780541725681,106.16,63197.02,13.8,-0.99989,0.0,0.00635]
[1780541727300,106.16,63193.51,13.8,-0.9999,0.0,0.0063]
[1780541727694,106.16,63192.35,13.8,-0.9999,0.0,0.00628]
[1780541728702,106.16,63192.03,13.8,-0.9999,0.0,0.00628]
[1780541729709,106.16,63192.59,13.8,-0.9999,0.0,0.00629]
[1780541730716,106.16,63193.17,13.8,-0.9999,0.0,0.00629]
[1780541731723,106.16,63193.44,13.8,-0.9999,0.0,0.00615]
[1780541732730,106.16,63192.88,13.8,-0.9999,0.0,0.00614]
[1780541733737,106.16,63193.48,13.8,-0.9999,0.0,0.00615]
[1780541734782,106.16,63195.86,13.8,-0.9999,0.0,0.00618]
[1780541735790,106.16,63196.94,13.8,-0.9999,0.0,0.0062]
[1780541736797,106.16,63202.61,13.8,-0.9999,0.0,0.00628]
[1780541737804,106.16,63199.49,13.8,-0.9999,0.0,0.00623]
[1780541738811,106.16,63197.11,13.8,-0.9999,0.0,0.0062]
[1780541739818,106.16,63204.06,13.8,-0.99989,0.0,0.0063]
[1780541740825,106.16,63208.21,13.8,-0.99989,0.0,0.00636]
[1780541741832,106.16,63208.81,13.8,-0.99989,0.0,0.00637]
[1780541744853,106.16,63210.96,13.8,-0.99989,0.0,0.0064]
[1780541745860,106.16,63225.64,13.8,-0.99989,0.0,0.00662]
[1780541747225,106.16,63225.64,13.8,-0.99989,0.0,0.00662]
[1780541747263,106.16,63226.03,13.8,-0.99989,0.0,0.00663]
[1780541747656,106.16,63226.03,13.8,-0.99989,0.0,0.00663]
[1780541748383,106.16,63226.03,13.8,-0.99989,0.0,0.00663]
[1780541747874,106.16,63233.61,13.8,-0.99989,0.0,0.00674]
[1780541749328,106.16,63236.93,13.8,-0.99989,0.0,0.0068]
[1780541749889,106.16,63223.65,13.8,-0.99989,0.0,0.00659]
[1780541750895,106.16,63225.8,13.8,-0.99989,0.0,0.00662]
[1780541751902,106.16,63223.84,13.8,-0.99989,0.0,0.00659]
[1780541752909,106.16,63222.16,13.8,-0.99989,0.0,0.00657]
[1780541753930,106.16,63222.55,13.8,-0.99989,0.0,0.00657]
[1780541754929,106.16,63227.25,13.8,-0.99989,0.0,0.00665]
[1780541755936,106.16,63231.07,13.8,-0.99989,0.0,0.00671]
[1780541757176,106.16,63231.07,13.8,-0.99989,0.0,0.00671]
[1780541757192,106.16,63238.89,13.8,-0.99989,0.0,0.00683]
[1780541758185,106.16,63238.89,13.8,-0.99989,0.0,0.00683]
[1780541758217,106.16,63242.53,13.8,-0.99988,0.0,0.00688]
[1780541759255,106.16,63242.53,13.8,-0.99988,0.0,0.00688]
[1780541759375,106.16,63242.53,13.8,-0.99988,0.0,0.00688]
[1780541759415,106.16,63242.53,13.8,-0.99988,0.0,0.00688]
[1780541759410,106.16,63241.32,13.8,-0.99988,0.0,0.00687]
[1780541759580,106.16,63241.32,13.8,-0.99988,0.0,0.00687]
[1780541760000,106.16,63241.32,13.8,-0.99988,0.0,0.00687]
[1780541760327,106.16,63241.32,13.8,-0.99988,0.0,0.00687]
[1780541760339,106.16,63248.49,13.8,-0.99988,0.0,0.00698]
[1780541761260,106.16,63256.49,13.8,-0.99988,0.0,0.00711]
[1780541762000,106.16,63256.49,13.8,-0.99988,0.0,0.00711]
[1780541762247,106.16,63256.49,13.8,-0.99988,0.0,0.00711]
[1780541762289,106.16,63256.49,13.8,-0.99988,0.0,0.00711]
[1780541762391,106.16,63257.86,13.8,-0.99988,0.0,0.00713]
[1780541762655,106.16,63257.86,13.8,-0.99988,0.0,0.00713]
[1780541762830,106.16,63257.86,13.8,-0.99988,0.0,0.00713]
[1780541762988,106.16,63236.79,13.8,-0.99989,0.0,0.00679]
[1780541763504,106.16,63236.79,13.8,-0.99989,0.0,0.00679]
[1780541764031,106.16,63229.64,13.8,-0.99989,0.0,0.00668]
[1780541765011,106.16,63216.99,13.8,-0.99989,0.0,0.00649]
[1780541766016,106.16,63215.65,13.8,-0.99989,0.0,0.00647]
[1780541767023,106.16,63215.41,13.8,-0.99989,0.0,0.00647]
[1780541770044,106.16,63214.88,13.8,-0.99989,0.0,0.00646]
[1780541771050,106.16,63218.67,13.8,-0.99989,0.0,0.00652]
[1780541772058,106.16,63225.72,13.8,-0.99989,0.0,0.00662]
[1780541773065,106.16,63224.66,13.8,-0.99989,0.0,0.00661]
[1780541774072,106.16,63223.61,13.8,-0.99989,0.0,0.00659]
[1780541775079,106.16,63211.24,13.8,-0.99989,0.0,0.00641]
[1780541776086,106.16,63208.26,13.8,-0.99989,0.0,0.00636]
[1780541777093,106.16,63206.95,13.8,-0.99989,0.0,0.00634]
[1780541778436,106.16,63204.03,13.8,-0.99989,0.0,0.0063]
[1780541779107,106.16,63204.92,13.8,-0.99989,0.0,0.00631]
[1780541780120,106.16,63202.15,13.8,-0.9999,0.0,0.00627]
[1780541781127,106.16,63204.44,13.8,-0.99989,0.0,0.00631]
[1780541782134,106.16,63205.55,13.8,-0.99989,0.0,0.00632]
[1780541783141,106.16,63208.01,13.8,-0.99989,0.0,0.00636]
[1780541784148,106.16,63220.49,13.8,-0.99989,0.0,0.00654]
[1780541785156,106.16,63228.34,13.8,-0.99989,0.0,0.00666]
[1780541786163,106.16,63229.42,13.8,-0.99989,0.0,0.00668]
[1780541787170,106.16,63217.07,13.8,-0.99989,0.0,0.00649]
[1780541788177,106.16,63212.68,13.8,-0.99989,0.0,0.00643]
[1780541789185,106.16,63213.28,13.8,-0.99989,0.0,0.00644]
[1780541790192,106.16,63212.05,13.8,-0.99989,0.0,0.00642]
[1780541792207,106.16,63209.79,13.8,-0.9999,0.0,0.00623]
[1780541793213,106.16,63213.68,13.8,-0.9999,0.0,0.00629]
[1780541794220,106.16,63218.55,13.8,-0.99989,0.0,0.00636]
[1780541795227,106.16,63219.28,13.8,-0.99989,0.0,0.00637]
[1780541797241,106.16,63216.02,13.8,-0.99989,0.0,0.00632]
[1780541798248,106.16,63215.25,13.8,-0.99989,0.0,0.00631]
[1780541801269,106.16,63214.88,13.8,-0.99989,0.0,0.0063]
[1780541803284,106.16,63205.37,13.8,-0.9999,0.0,0.00617]
[1780541804291,106.16,63203.89,13.8,-0.9999,0.0,0.00615]
[1780541805298,106.16,63204.69,13.8,-0.9999,0.0,0.00616]
[1780541806305,106.16,63203.68,13.8,-0.9999,0.0,0.00614]
[1780541807312,106.16,63204.64,13.8,-0.9999,0.0,0.00616]
[1780541808319,106.16,63203.67,13.8,-0.9999,0.0,0.00614]
[1780541809326,106.16,63204.34,13.8,-0.9999,0.0,0.00615]
[1780541810332,106.16,63210.38,13.8,-0.9999,0.0,0.00624]
[1780541811340,106.16,63211.6,13.8,-0.9999,0.0,0.00626]
[1780541812346,106.16,63211.92,13.8,-0.9999,0.0,0.00626]
[1780541813354,106.16,63210.55,13.8,-0.9999,0.0,0.00624]
[1780541814361,106.16,63211.52,13.8,-0.9999,0.0,0.00626]
[1780541815368,106.16,63212.91,13.8,-0.9999,0.0,0.00628]
[1780541816375,106.16,63211.83,13.8,-0.9999,0.0,0.00626]
[1780541817382,106.16,63212.81,13.8,-0.9999,0.0,0.00627]
[1780541818391,106.16,63213.26,13.8,-0.9999,0.0,0.00628]
[1780541819396,106.16,63212.58,13.8,-0.9999,0.0,0.00627]
[1780541820404,106.16,63213.42,13.8,-0.9999,0.0,0.00628]
[1780541821411,106.16,63206.22,13.8,-0.9999,0.0,0.00618]
[1780541822419,106.16,63206.44,13.8,-0.9999,0.0,0.00618]
[1780541823426,106.16,63207.35,13.8,-0.9999,0.0,0.00619]
[1780541824433,106.16,63208.75,13.8,-0.9999,0.0,0.00621]
[1780541825440,106.16,63209.05,13.8,-0.9999,0.0,0.00622]
[1780541826447,106.16,63209.38,13.8,-0.9999,0.0,0.00622]
[1780541828461,106.16,63212.96,13.8,-0.9999,0.0,0.00628]
[1780541829468,106.16,63208.51,13.8,-0.9999,0.0,0.00621]
[1780541830475,106.16,63203.95,13.8,-0.9999,0.0,0.00615]
[1780541831482,106.16,63204.2,13.8,-0.9999,0.0,0.00615]
[1780541832488,106.16,63200.16,13.8,-0.9999,0.0,0.00609]
[1780541833502,106.16,63195.13,13.8,-0.9999,0.0,0.00602]
[1780541834513,106.16,63202.37,13.8,-0.9999,0.0,0.00612]
[1780541835516,106.16,63202.42,13.8,-0.9999,0.0,0.00612]
[1780541836523,106.16,63201.21,13.8,-0.9999,0.0,0.00611]
[1780541837530,106.16,63200.49,13.8,-0.9999,0.0,0.0061]
[1780541839367,106.16,63197.86,13.8,-0.9999,0.0,0.00606]
[1780541839544,106.16,63195.52,13.8,-0.9999,0.0,0.00603]
[1780541840551,106.16,63195.86,13.8,-0.9999,0.0,0.00603]
[1780541841594,106.16,63195.86,13.8,-0.9999,0.0,0.00603]
[1780541841650,106.16,63195.86,13.8,-0.9999,0.0,0.00603]
[1780541841742,106.16,63195.23,13.8,-0.9999,0.0,0.00602]
[1780541842564,106.16,63195.23,13.8,-0.9999,0.0,0.00602]
[1780541842984,106.16,63192.36,13.8,-0.9999,0.0,0.00598]
[1780541843836,106.16,63191.49,13.8,-0.9999,0.0,0.00597]
[1780541844587,106.16,63191.1,13.8,-0.9999,0.0,0.00597]
[1780541847608,106.16,63191.75,13.8,-0.9999,0.0,0.00597]
[1780541848615,106.16,63192.08,13.8,-0.9999,0.0,0.00598]
[1780541851636,106.16,63192.01,13.8,-0.9999,0.0,0.00583]
[1780541852642,106.16,63192.46,13.8,-0.9999,0.0,0.00584]
[1780541853650,106.16,63190.52,13.8,-0.9999,0.0,0.00581]
[1780541855664,106.16,63190.3,13.8,-0.9999,0.0,0.00581]
[1780541858685,106.16,63190.67,13.8,-0.9999,0.0,0.00581]
[1780541859692,106.16,63193.6,13.8,-0.9999,0.0,0.00585]
[1780541862357,106.16,63191.36,13.8,-0.9999,0.0,0.00582]
[1780541862991,106.16,63190.81,13.8,-0.9999,0.0,0.00582]
[1780541864727,106.16,63189.66,13.8,-0.9999,0.0,0.0058]
[1780541866757,106.16,63189.24,13.8,-0.9999,0.0,0.00579]
[1780541867753,106.16,63182.81,13.8,-0.99991,0.0,0.00571]
[1780541868760,106.16,63178.49,13.8,-0.99991,0.0,0.00565]
[1780541870183,106.16,63174.44,13.8,-0.99991,0.0,0.0056]
[1780541870782,106.16,63167.69,13.8,-0.99991,0.0,0.00551]
[1780541871787,106.16,63170.14,13.8,-0.99991,0.0,0.00554]
[1780541872794,106.16,63170.41,13.8,-0.99991,0.0,0.00554]
[1780541873858,106.16,63172.85,13.8,-0.99991,0.0,0.00558]
[1780541874808,106.16,63173.72,13.8,-0.99991,0.0,0.00559]
[1780541875815,106.16,63173.29,13.8,-0.99991,0.0,0.00558]
[1780541876822,106.16,63173.07,13.8,-0.99991,0.0,0.00558]
[1780541877829,106.16,63170.36,13.8,-0.99991,0.0,0.00554]
[1780541879160,106.16,63170.36,13.8,-0.99991,0.0,0.00554]
[1780541879345,106.16,63170.36,13.8,-0.99991,0.0,0.00554]
[1780541879444,106.16,63170.36,13.8,-0.99991,0.0,0.00554]
[1780541879516,106.16,63164.59,13.8,-0.99991,0.0,0.00547]
[1780541880419,106.16,63164.59,13.8,-0.99991,0.0,0.00547]
[1780541880530,106.16,63156.11,13.8,-0.99991,0.0,0.00536]
[1780541880850,106.16,63165.88,13.8,-0.99991,0.0,0.00549]
[1780541881857,106.16,63171.23,13.8,-0.99991,0.0,0.00556]
[1780541882864,106.16,63170.11,13.8,-0.99991,0.0,0.00554]
[1780541883871,106.16,63170.75,13.8,-0.99991,0.0,0.00555]
[1780541884879,106.16,63172.63,13.8,-0.99991,0.0,0.00557]
[1780541885885,106.16,63178.36,13.8,-0.99991,0.0,0.00565]
[1780541887899,106.16,63180.36,13.8,-0.99991,0.0,0.00568]
[1780541888941,106.16,63180.36,13.8,-0.99991,0.0,0.00568]
[1780541889531,106.16,63180.36,13.8,-0.99991,0.0,0.00568]
[1780541889565,106.16,63180.36,13.8,-0.99991,0.0,0.00568]
[1780541889580,106.16,63180.36,13.8,-0.99991,0.0,0.00568]
[1780541889030,106.16,63185.15,13.8,-0.9999,0.0,0.00574]
[1780541889718,106.16,63185.15,13.8,-0.9999,0.0,0.00574]
[1780541889820,106.16,63185.15,13.8,-0.9999,0.0,0.00574]
[1780541889916,106.16,63195.83,13.8,-0.9999,0.0,0.00588]
[1780541890587,106.16,63195.83,13.8,-0.9999,0.0,0.00588]
[1780541890923,106.16,63199.68,13.8,-0.9999,0.0,0.00594]
[1780541891930,106.16,63200.87,13.8,-0.9999,0.0,0.00595]
[1780541893029,106.16,63202.32,13.8,-0.9999,0.0,0.00597]
[1780541894544,106.16,63202.32,13.8,-0.9999,0.0,0.00597]
[1780541894551,106.16,63202.32,13.8,-0.9999,0.0,0.00597]
[1780541894529,106.16,63203.01,13.8,-0.9999,0.0,0.00598]
[1780541895049,106.16,63203.01,13.8,-0.9999,0.0,0.00598]
[1780541895110,106.16,63186.83,13.8,-0.9999,0.0,0.00576]
[1780541895714,106.16,63186.83,13.8,-0.9999,0.0,0.00576]
[1780541895958,106.16,63186.48,13.8,-0.9999,0.0,0.00576]
[1780541897080,106.16,63188.77,13.8,-0.9999,0.0,0.00579]
[1780541898456,106.16,63183.91,13.8,-0.9999,0.0,0.00572]
[1780541898979,106.16,63190.34,13.8,-0.9999,0.0,0.00581]
[1780541899986,106.16,63193.2,13.8,-0.9999,0.0,0.00585]
[1780541900993,106.16,63187.0,13.8,-0.9999,0.0,0.00576]
[1780541902429,106.16,63183.69,13.8,-0.9999,0.0,0.00572]
[1780541903336,106.16,63182.9,13.8,-0.99991,0.0,0.00571]
[1780541905369,106.16,63176.57,13.8,-0.99991,0.0,0.00563]
[1780541906028,106.16,63172.72,13.8,-0.99991,0.0,0.00557]
[1780541907119,106.16,63168.9,13.8,-0.99991,0.0,0.00553]
[1780541907920,106.16,63168.9,13.8,-0.99991,0.0,0.00553]
[1780541907955,106.16,63168.9,13.8,-0.99991,0.0,0.00553]
[1780541907987,106.16,63168.9,13.8,-0.99991,0.0,0.00553]
[1780541908034,106.16,63168.9,13.8,-0.99991,0.0,0.00553]
[1780541908072,106.16,63161.41,13.8,-0.99991,0.0,0.00543]
[1780541908746,106.16,63161.41,13.8,-0.99991,0.0,0.00543]
[1780541909029,106.16,63161.41,13.8,-0.99991,0.0,0.00543]
[1780541909074,106.16,63160.67,13.8,-0.99991,0.0,0.00542]
[1780541910081,106.16,63159.15,13.8,-0.99991,0.0,0.0054]
[1780541911088,106.16,63158.62,13.8,-0.99991,0.0,0.00526]
[1780541912601,106.16,63156.11,13.8,-0.99991,0.0,0.00523]
[1780541913102,106.16,63156.65,13.8,-0.99991,0.0,0.00524]
[1780541913791,106.16,63156.65,13.8,-0.99991,0.0,0.00524]
[1780541913828,106.16,63156.65,13.8,-0.99991,0.0,0.00524]
[1780541913917,106.16,63156.65,13.8,-0.99991,0.0,0.00524]
[1780541914243,106.16,63156.65,13.8,-0.99991,0.0,0.00524]
[1780541914491,106.16,63156.65,13.8,-0.99991,0.0,0.00524]
[1780541914541,106.16,63154.39,13.8,-0.99991,0.0,0.00521]
[1780541914786,106.16,63154.39,13.8,-0.99991,0.0,0.00521]
[1780541915116,106.16,63151.53,13.8,-0.99991,0.0,0.00517]
[1780541916521,106.16,63150.67,13.8,-0.99991,0.0,0.00516]
[1780541917132,106.16,63151.4,13.8,-0.99991,0.0,0.00517]
[1780541919146,106.16,63148.59,13.8,-0.99991,0.0,0.00514]
[1780541920157,106.16,63148.02,13.8,-0.99992,0.0,0.00513]
[1780541921164,106.16,63149.69,13.8,-0.99991,0.0,0.00515]
[1780541924608,106.16,63149.66,13.8,-0.99991,0.0,0.00515]
[1780541924186,106.16,63148.78,13.8,-0.99991,0.0,0.00514]
[1780541925193,106.16,63149.73,13.8,-0.99991,0.0,0.00515]
[1780541925633,106.16,63149.73,13.8,-0.99991,0.0,0.00515]
[1780541927207,106.16,63149.45,13.8,-0.99991,0.0,0.00515]
[1780541928214,106.16,63149.85,13.8,-0.99991,0.0,0.00515]
[1780541929221,106.16,63148.25,13.8,-0.99992,0.0,0.00513]
[1780541931235,106.16,63150.51,13.8,-0.99991,0.0,0.00516]
[1780541932242,106.16,63155.25,13.8,-0.99991,0.0,0.00522]
[1780541933249,106.16,63153.09,13.8,-0.99991,0.0,0.00519]
[1780541934256,106.16,63153.37,13.8,-0.99991,0.0,0.0052]
[1780541935263,106.16,63155.44,13.8,-0.99991,0.0,0.00522]
[1780541936270,106.16,63158.31,13.8,-0.99991,0.0,0.00526]
[1780541937277,106.16,63160.05,13.8,-0.99991,0.0,0.00528]
[1780541938616,106.16,63160.05,13.8,-0.99991,0.0,0.00528]
[1780541938284,106.16,63158.19,13.8,-0.99991,0.0,0.00525]
[1780541939041,106.16,63158.19,13.8,-0.99991,0.0,0.00525]
[1780541939291,106.16,63168.43,13.8,-0.99991,0.0,0.00538]
[1780541939686,106.16,63168.43,13.8,-0.99991,0.0,0.00538]
[1780541940412,106.16,63168.43,13.8,-0.99991,0.0,0.00538]
[1780541940421,106.16,63178.24,13.8,-0.99991,0.0,0.00551]
[1780541941306,106.16,63180.08,13.8,-0.99991,0.0,0.00553]
[1780541942592,106.16,63179.75,13.8,-0.99991,0.0,0.00553]
[1780541943320,106.16,63171.36,13.8,-0.99991,0.0,0.00542]
[1780541944327,106.16,63168.82,13.8,-0.99991,0.0,0.00539]
[1780541946360,106.16,63168.72,13.8,-0.99991,0.0,0.00539]
[1780541946462,106.16,63168.92,13.8,-0.99991,0.0,0.00539]
[1780541947350,106.16,63161.13,13.8,-0.99991,0.0,0.00529]
[1780541948357,106.16,63154.35,13.8,-0.99991,0.0,0.00521]
[1780541949365,106.16,63154.7,13.8,-0.99991,0.0,0.00521]
[1780541950371,106.16,63156.38,13.8,-0.99991,0.0,0.00523]
[1780541951378,106.16,63155.67,13.8,-0.99991,0.0,0.00522]
[1780541952386,106.16,63155.91,13.8,-0.99991,0.0,0.00523]
[1780541953393,106.16,63152.81,13.8,-0.99991,0.0,0.00519]
[1780541954401,106.16,63153.28,13.8,-0.99991,0.0,0.00519]
[1780541955407,106.16,63154.6,13.8,-0.99991,0.0,0.00521]
[1780541956414,106.16,63156.39,13.8,-0.99991,0.0,0.00523]
[1780541957421,106.16,63157.06,13.8,-0.99991,0.0,0.00524]
[1780541959434,106.16,63156.08,13.8,-0.99991,0.0,0.00523]
[1780541960307,106.16,63156.08,13.8,-0.99991,0.0,0.00523]
[1780541960514,106.16,63156.08,13.8,-0.99991,0.0,0.00523]
[1780541960572,106.16,63155.66,13.8,-0.99991,0.0,0.00522]
[1780541961440,106.16,63155.66,13.8,-0.99991,0.0,0.00522]
[1780541961578,106.16,63155.66,13.8,-0.99991,0.0,0.00522]
[1780541961624,106.16,63149.56,13.8,-0.99991,0.0,0.00515]
[1780541962664,106.16,63146.12,13.8,-0.99992,0.0,0.00511]
[1780541963463,106.16,63138.39,13.8,-0.99992,0.0,0.00501]
[1780541964578,106.16,63138.39,13.8,-0.99992,0.0,0.00501]
[1780541964630,106.16,63131.26,13.8,-0.99992,0.0,0.00493]
[1780541965371,106.16,63131.26,13.8,-0.99992,0.0,0.00493]
[1780541965476,106.16,63131.26,13.8,-0.99992,0.0,0.00493]
[1780541965477,106.16,63121.72,13.8,-0.99992,0.0,0.00482]
[1780541965747,106.16,63121.72,13.8,-0.99992,0.0,0.00482]
[1780541966485,106.16,63113.54,13.8,-0.99992,0.0,0.00473]
[1780541966750,106.16,63113.54,13.8,-0.99992,0.0,0.00473]
[1780541967583,106.16,63116.17,13.8,-0.99992,0.0,0.00476]
[1780541968499,106.16,63115.05,13.8,-0.99992,0.0,0.00474]
[1780541969506,106.16,63111.53,13.8,-0.99992,0.0,0.00471]
[1780541970513,106.16,63110.96,13.8,-0.99992,0.0,0.0047]
[1780541971520,106.16,63107.59,13.8,-0.99993,0.0,0.00454]
[1780541972527,106.16,63106.81,13.8,-0.99993,0.0,0.00453]
[1780541973534,106.16,63107.87,13.8,-0.99993,0.0,0.00455]
[1780541974542,106.16,63107.42,13.8,-0.99993,0.0,0.00454]
[1780541975549,106.16,63107.82,13.8,-0.99993,0.0,0.00455]
[1780541976695,106.16,63107.92,13.8,-0.99993,0.0,0.00455]
[1780541977562,106.16,63105.36,13.8,-0.99993,0.0,0.00452]
[1780541978569,106.16,63098.76,13.8,-0.99993,0.0,0.00445]
[1780541979576,106.16,63099.48,13.8,-0.99993,0.0,0.00446]
[1780541980583,106.16,63099.19,13.8,-0.99993,0.0,0.00445]
[1780541981590,106.16,63100.86,13.8,-0.99993,0.0,0.00447]
[1780541982596,106.16,63097.02,13.8,-0.99993,0.0,0.00443]
[1780541983604,106.16,63096.53,13.8,-0.99993,0.0,0.00442]
[1780541984611,106.16,63095.09,13.8,-0.99993,0.0,0.00441]
[1780541985618,106.16,63095.91,13.8,-0.99993,0.0,0.00442]
[1780541986625,106.16,63097.05,13.8,-0.99993,0.0,0.00443]
[1780541987632,106.16,63109.41,13.8,-0.99992,0.0,0.00456]
[1780541988639,106.16,63116.45,13.8,-0.99992,0.0,0.00464]
[1780541989646,106.16,63124.25,13.8,-0.99992,0.0,0.00473]
[1780541990123,106.16,63124.25,13.8,-0.99992,0.0,0.00473]
[1780541990159,106.16,63124.25,13.8,-0.99992,0.0,0.00473]
[1780541990218,106.16,63124.25,13.8,-0.99992,0.0,0.00473]
[1780541990653,106.16,63132.06,13.8,-0.99992,0.0,0.00482]
[1780541991212,106.16,63132.06,13.8,-0.99992,0.0,0.00482]
[1780541991660,106.16,63136.3,13.8,-0.99992,0.0,0.00486]
[1780541992672,106.16,63140.12,13.8,-0.99992,0.0,0.00491]
[1780541993675,106.16,63140.64,13.8,-0.99992,0.0,0.00491]
[1780541994682,106.16,63144.52,13.8,-0.99992,0.0,0.00496]
[1780541995688,106.16,63144.77,13.8,-0.99992,0.0,0.00496]
[1780541996696,106.16,63145.47,13.8,-0.99992,0.0,0.00497]
[1780541997704,106.16,63147.01,13.8,-0.99992,0.0,0.00499]
[1780541999613,106.16,63148.14,13.8,-0.99992,0.0,0.005]
[1780542000606,106.16,63148.14,13.8,-0.99992,0.0,0.005]
[1780542000664,106.16,63148.14,13.8,-0.99992,0.0,0.005]
[1780542000803,106.16,63148.14,13.8,-0.99992,0.0,0.005]
[1780541999718,106.16,63149.1,13.8,-0.99992,0.0,0.00501]
[1780542000974,106.16,63149.1,13.8,-0.99992,0.0,0.00501]
[1780542001324,106.16,63149.1,13.8,-0.99992,0.0,0.00501]
[1780542001528,106.16,63149.1,13.8,-0.99992,0.0,0.00501]
[1780542001678,106.16,63158.83,13.8,-0.99991,0.0,0.00513]
[1780542002210,106.16,63158.83,13.8,-0.99991,0.0,0.00513]
[1780542002334,106.16,63158.83,13.8,-0.99991,0.0,0.00513]
[1780542002702,106.16,63175.16,13.8,-0.99991,0.0,0.00533]
[1780542003448,106.16,63180.56,13.8,-0.99991,0.0,0.0054]
[1780542004135,106.16,63181.95,13.8,-0.99991,0.0,0.00542]
[1780542004967,106.16,63191.77,13.8,-0.99991,0.0,0.00554]
[1780542005801,106.16,63189.24,13.8,-0.99991,0.0,0.00551]
[1780542006808,106.16,63184.53,13.8,-0.99991,0.0,0.00545]
[1780542007815,106.16,63184.16,13.8,-0.99991,0.0,0.00545]
[1780542008929,106.16,63184.16,13.8,-0.99991,0.0,0.00545]
[1780542009283,106.16,63184.16,13.8,-0.99991,0.0,0.00545]
[1780542009355,106.16,63183.56,13.8,-0.99991,0.0,0.00544]
[1780542009956,106.16,63183.56,13.8,-0.99991,0.0,0.00544]
[1780542010618,106.16,63183.56,13.8,-0.99991,0.0,0.00544]
[1780542010769,106.16,63168.91,13.8,-0.99991,0.0,0.00525]
[1780542011599,106.16,63161.57,13.8,-0.99991,0.0,0.00516]
[1780542012382,106.16,63160.91,13.8,-0.99991,0.0,0.00516]
[1780542012854,106.16,63161.6,13.8,-0.99991,0.0,0.00516]
[1780542013866,106.16,63159.9,13.8,-0.99991,0.0,0.00514]
[1780542014874,106.16,63163.54,13.8,-0.99991,0.0,0.00519]
[1780542016641,106.16,63173.85,13.8,-0.99991,0.0,0.00532]
[1780542016888,106.16,63174.3,13.8,-0.99991,0.0,0.00532]
[1780542018237,106.16,63174.54,13.8,-0.99991,0.0,0.00532]
[1780542018902,106.16,63177.3,13.8,-0.99991,0.0,0.00536]
[1780542019911,106.16,63179.91,13.8,-0.99991,0.0,0.00539]
[1780542020916,106.16,63184.53,13.8,-0.99991,0.0,0.00545]
[1780542021923,106.16,63187.08,13.8,-0.99991,0.0,0.00548]
[1780542023647,106.16,63187.08,13.8,-0.99991,0.0,0.00548]
[1780542023739,106.16,63188.2,13.8,-0.99991,0.0,0.0055]
[1780542023937,106.16,63187.95,13.8,-0.99991,0.0,0.0055]
[1780542025190,106.16,63188.37,13.8,-0.99991,0.0,0.0055]
[1780542025953,106.16,63194.14,13.8,-0.99991,0.0,0.00558]
[1780542026960,106.16,63192.09,13.8,-0.99991,0.0,0.00555]
[1780542027967,106.16,63193.51,13.8,-0.99991,0.0,0.00557]
[1780542028974,106.16,63191.99,13.8,-0.99991,0.0,0.00555]
[1780542029981,106.16,63193.11,13.8,-0.99991,0.0,0.00556]
[1780542031093,106.16,63193.11,13.8,-0.99991,0.0,0.00556]
[1780542031134,106.16,63191.83,13.8,-0.99991,0.0,0.00541]
[1780542032586,106.16,63202.78,13.8,-0.99991,0.0,0.00555]
[1780542033002,106.16,63204.19,13.8,-0.99991,0.0,0.00557]
[1780542034010,106.16,63204.4,13.8,-0.99991,0.0,0.00557]
[1780542035018,106.16,63205.71,13.8,-0.99991,0.0,0.00559]
[1780542036040,106.16,63208.12,13.8,-0.99991,0.0,0.00562]
[1780542038047,106.16,63207.73,13.8,-0.99991,0.0,0.00561]
[1780542039054,106.16,63205.51,13.8,-0.99991,0.0,0.00558]
[1780542040061,106.16,63203.03,13.8,-0.99991,0.0,0.00555]
[1780542041068,106.16,63203.7,13.8,-0.99991,0.0,0.00556]
[1780542042075,106.16,63204.93,13.8,-0.99991,0.0,0.00558]
[1780542043785,106.16,63204.93,13.8,-0.99991,0.0,0.00558]
[1780542043121,106.16,63192.7,13.8,-0.99991,0.0,0.00542]
[1780542043892,106.16,63192.7,13.8,-0.99991,0.0,0.00542]
[1780542044239,106.16,63192.7,13.8,-0.99991,0.0,0.00542]
[1780542044775,106.16,63192.7,13.8,-0.99991,0.0,0.00542]
[1780542044313,106.16,63192.63,13.8,-0.99991,0.0,0.00542]
[1780542045098,106.16,63198.07,13.8,-0.99991,0.0,0.00549]
[1780542046547,106.16,63197.77,13.8,-0.99991,0.0,0.00548]
[1780542047110,106.16,63197.17,13.8,-0.99991,0.0,0.00548]
[1780542048117,106.16,63200.26,13.8,-0.99991,0.0,0.00552]
[1780542049124,106.16,63199.19,13.8,-0.99991,0.0,0.0055]
[1780542050131,106.16,63195.29,13.8,-0.99991,0.0,0.00545]
[1780542051138,106.16,63194.25,13.8,-0.99991,0.0,0.00544]
[1780542053152,106.16,63195.78,13.8,-0.99991,0.0,0.00546]
[1780542054159,106.16,63195.36,13.8,-0.99991,0.0,0.00545]
[1780542056173,106.16,63202.31,13.8,-0.99991,0.0,0.00554]
[1780542057180,106.16,63204.93,13.8,-0.99991,0.0,0.00558]
[1780542058187,106.16,63207.13,13.8,-0.99991,0.0,0.00561]
[1780542059194,106.16,63208.3,13.8,-0.99991,0.0,0.00562]
[1780542060522,106.16,63207.45,13.8,-0.99991,0.0,0.00561]
[1780542061208,106.16,63199.65,13.8,-0.99991,0.0,0.00551]
[1780542062771,106.16,63199.65,13.8,-0.99991,0.0,0.00551]
[1780542062794,106.16,63196.55,13.8,-0.99991,0.0,0.00547]
[1780542062869,106.16,63196.55,13.8,-0.99991,0.0,0.00547]
[1780542063472,106.16,63196.55,13.8,-0.99991,0.0,0.00547]
[1780542063820,106.16,63196.55,13.8,-0.99991,0.0,0.00547]
[1780542063844,106.16,63189.27,13.8,-0.99991,0.0,0.00538]
[1780542064231,106.16,63189.53,13.8,-0.99991,0.0,0.00538]
[1780542065240,106.16,63190.82,13.8,-0.99991,0.0,0.00539]
[1780542066247,106.16,63191.48,13.8,-0.99991,0.0,0.0054]
[1780542067254,106.16,63192.32,13.8,-0.99991,0.0,0.00541]
[1780542068261,106.16,63192.09,13.8,-0.99991,0.0,0.00541]
[1780542069268,106.16,63190.41,13.8,-0.99991,0.0,0.00539]
[1780542070275,106.16,63191.17,13.8,-0.99991,0.0,0.0054]
[1780542071282,106.16,63190.64,13.8,-0.99991,0.0,0.00539]
[1780542072298,106.16,63190.64,13.8,-0.99991,0.0,0.00539]
[1780542072684,106.16,63194.69,13.8,-0.99991,0.0,0.00544]
[1780542073296,106.16,63204.01,13.8,-0.99991,0.0,0.00556]
[1780542074303,106.16,63208.47,13.8,-0.99991,0.0,0.00562]
[1780542075050,106.16,63208.47,13.8,-0.99991,0.0,0.00562]
[1780542075106,106.16,63208.47,13.8,-0.99991,0.0,0.00562]
[1780542075258,106.16,63208.47,13.8,-0.99991,0.0,0.00562]
[1780542075844,106.16,63213.48,13.8,-0.9999,0.0,0.00569]
[1780542076320,106.16,63213.48,13.8,-0.9999,0.0,0.00569]
[1780542076850,106.16,63220.35,13.8,-0.9999,0.0,0.00578]
[1780542077324,106.16,63229.11,13.8,-0.9999,0.0,0.0059]
[1780542078331,106.16,63232.08,13.8,-0.9999,0.0,0.00594]
[1780542079073,106.16,63232.08,13.8,-0.9999,0.0,0.00594]
[1780542079130,106.16,63232.08,13.8,-0.9999,0.0,0.00594]
[1780542079513,106.16,63232.08,13.8,-0.9999,0.0,0.00594]
[1780542079538,106.16,63232.08,13.8,-0.9999,0.0,0.00594]
[1780542079556,106.16,63256.22,13.8,-0.99989,0.0,0.00629]
[1780542080351,106.16,63259.12,13.8,-0.99989,0.0,0.00633]
[1780542080921,106.16,63259.12,13.8,-0.99989,0.0,0.00633]
[1780542081359,106.16,63263.33,13.8,-0.99989,0.0,0.00639]
[1780542082365,106.16,63265.12,13.8,-0.99989,0.0,0.00642]
[1780542083372,106.16,63263.29,13.8,-0.99989,0.0,0.00639]
[1780542084163,106.16,63263.29,13.8,-0.99989,0.0,0.00639]
[1780542084250,106.16,63263.29,13.8,-0.99989,0.0,0.00639]
[1780542084437,106.16,63263.29,13.8,-0.99989,0.0,0.00639]
[1780542084457,106.16,63273.34,13.8,-0.99989,0.0,0.00654]
[1780542085389,106.16,63317.22,13.8,-0.99988,0.0,0.00724]
[1780542086035,106.16,63317.22,13.8,-0.99988,0.0,0.00724]
[1780542086398,106.16,63306.02,13.8,-0.99988,0.0,0.00706]
[1780542087131,106.16,63306.02,13.8,-0.99988,0.0,0.00706]
[1780542087416,106.16,63289.58,13.8,-0.99989,0.0,0.00679]
[1780542088692,106.16,63289.58,13.8,-0.99989,0.0,0.00679]
[1780542088852,106.16,63289.58,13.8,-0.99989,0.0,0.00679]
[1780542088797,106.16,63281.12,13.8,-0.99989,0.0,0.00666]
[1780542089053,106.16,63281.12,13.8,-0.99989,0.0,0.00666]
[1780542089419,106.16,63263.71,13.8,-0.99989,0.0,0.0064]
[1780542090340,106.16,63263.71,13.8,-0.99989,0.0,0.0064]
[1780542090426,106.16,63261.03,13.8,-0.99989,0.0,0.00636]
[1780542091607,106.16,63260.6,13.8,-0.9999,0.0,0.0062]
[1780542092449,106.16,63264.89,13.8,-0.99989,0.0,0.00626]
[1780542093814,106.16,63256.84,13.8,-0.9999,0.0,0.00614]
[1780542093973,106.16,63256.84,13.8,-0.9999,0.0,0.00614]
[1780542094460,106.16,63237.31,13.8,-0.9999,0.0,0.00587]
[1780542095170,106.16,63237.31,13.8,-0.9999,0.0,0.00587]
[1780542095468,106.16,63234.4,13.8,-0.9999,0.0,0.00583]
[1780542096475,106.16,63235.65,13.8,-0.9999,0.0,0.00585]
[1780542097485,106.16,63242.59,13.8,-0.9999,0.0,0.00594]
[1780542098492,106.16,63241.64,13.8,-0.9999,0.0,0.00593]
[1780542099499,106.16,63244.06,13.8,-0.9999,0.0,0.00596]
[1780542100865,106.16,63249.22,13.8,-0.9999,0.0,0.00603]
[1780542101513,106.16,63254.7,13.8,-0.9999,0.0,0.00611]
[1780542102355,106.16,63254.7,13.8,-0.9999,0.0,0.00611]
[1780542102890,106.16,63254.7,13.8,-0.9999,0.0,0.00611]
[1780542102751,106.16,63261.77,13.8,-0.9999,0.0,0.00621]
[1780542102975,106.16,63261.77,13.8,-0.9999,0.0,0.00621]
[1780542103170,106.16,63261.77,13.8,-0.9999,0.0,0.00621]
[1780542103527,106.16,63284.26,13.8,-0.99989,0.0,0.00655]
[1780542104200,106.16,63284.26,13.8,-0.99989,0.0,0.00655]
[1780542104534,106.16,63284.15,13.8,-0.99989,0.0,0.00655]
[1780542105541,106.16,63287.31,13.8,-0.99989,0.0,0.00659]
[1780542108562,106.16,63289.75,13.8,-0.99989,0.0,0.00663]
[1780542109198,106.16,63289.75,13.8,-0.99989,0.0,0.00663]
[1780542109570,106.16,63294.32,13.8,-0.99989,0.0,0.0067]
[1780542110578,106.16,63296.19,13.8,-0.99989,0.0,0.00673]
[1780542111585,106.16,63302.66,13.8,-0.99988,0.0,0.00683]
[1780542112592,106.16,63306.8,13.8,-0.99988,0.0,0.0069]
[1780542113599,106.16,63306.25,13.8,-0.99988,0.0,0.00689]
[1780542114577,106.16,63306.25,13.8,-0.99988,0.0,0.00689]
[1780542114633,106.16,63306.25,13.8,-0.99988,0.0,0.00689]
[1780542114641,106.16,63306.25,13.8,-0.99988,0.0,0.00689]
[1780542114875,106.16,63305.93,13.8,-0.99988,0.0,0.00689]
[1780542115027,106.16,63305.93,13.8,-0.99988,0.0,0.00689]
[1780542115241,106.16,63305.93,13.8,-0.99988,0.0,0.00689]
[1780542115618,106.16,63322.53,13.8,-0.99988,0.0,0.00716]
[1780542116045,106.16,63322.53,13.8,-0.99988,0.0,0.00716]
[1780542116839,106.16,63325.64,13.8,-0.99988,0.0,0.00721]
[1780542118639,106.16,63333.99,13.8,-0.99988,0.0,0.00735]
[1780542119646,106.16,63337.54,13.8,-0.99987,0.0,0.00741]
[1780542120182,106.16,63337.54,13.8,-0.99987,0.0,0.00741]
[1780542120449,106.16,63337.54,13.8,-0.99987,0.0,0.00741]
[1780542120654,106.16,63343.32,13.8,-0.99987,0.0,0.00751]
[1780542121661,106.16,63334.38,13.8,-0.99988,0.0,0.00735]
[1780542122668,106.16,63330.27,13.8,-0.99988,0.0,0.00728]
[1780542123675,106.16,63327.3,13.8,-0.99988,0.0,0.00723]
[1780542124685,106.16,63323.91,13.8,-0.99988,0.0,0.00718]
[1780542125691,106.16,63322.64,13.8,-0.99988,0.0,0.00716]
[1780542126698,106.16,63335.42,13.8,-0.99987,0.0,0.00737]
[1780542127256,106.16,63335.42,13.8,-0.99987,0.0,0.00737]
[1780542127407,106.16,63335.42,13.8,-0.99987,0.0,0.00737]
[1780542127546,106.16,63335.42,13.8,-0.99987,0.0,0.00737]
[1780542127909,106.16,63335.42,13.8,-0.99987,0.0,0.00737]
[1780542127779,106.16,63319.23,13.8,-0.99988,0.0,0.0071]
[1780542128420,106.16,63319.23,13.8,-0.99988,0.0,0.0071]
[1780542128424,106.16,63319.23,13.8,-0.99988,0.0,0.0071]
[1780542128746,106.16,63335.59,13.8,-0.99987,0.0,0.00737]
[1780542129840,106.16,63345.89,13.8,-0.99987,0.0,0.00755]
[1780542130564,106.16,63345.89,13.8,-0.99987,0.0,0.00755]
[1780542130780,106.16,63345.89,13.8,-0.99987,0.0,0.00755]
[1780542130931,106.16,63345.89,13.8,-0.99987,0.0,0.00755]
[1780542130820,106.16,63329.58,13.8,-0.99988,0.0,0.00727]
[1780542131779,106.16,63329.58,13.8,-0.99988,0.0,0.00727]
[1780542131811,106.16,63320.44,13.8,-0.99988,0.0,0.00712]
[1780542132771,106.16,63328.01,13.8,-0.99988,0.0,0.00725]
[1780542133778,106.16,63327.32,13.8,-0.99988,0.0,0.00723]
[1780542134947,106.16,63323.44,13.8,-0.99988,0.0,0.00717]
[1780542135792,106.16,63310.66,13.8,-0.99988,0.0,0.00696]
[1780542136799,106.16,63325.33,13.8,-0.99988,0.0,0.0072]
[1780542137806,106.16,63323.88,13.8,-0.99988,0.0,0.00718]
[1780542138816,106.16,63321.16,13.8,-0.99988,0.0,0.00713]
[1780542139918,106.16,63327.93,13.8,-0.99988,0.0,0.00724]
[1780542140830,106.16,63336.2,13.8,-0.99987,0.0,0.00738]
[1780542141837,106.16,63335.98,13.8,-0.99987,0.0,0.00738]
[1780542142405,106.16,63335.98,13.8,-0.99987,0.0,0.00738]
[1780542142521,106.16,63335.98,13.8,-0.99987,0.0,0.00738]
[1780542142603,106.16,63335.98,13.8,-0.99987,0.0,0.00738]
[1780542142844,106.16,63343.48,13.8,-0.99987,0.0,0.00751]
[1780542143552,106.16,63343.48,13.8,-0.99987,0.0,0.00751]
[1780542143851,106.16,63346.51,13.8,-0.99987,0.0,0.00756]
[1780542144858,106.16,63354.2,13.8,-0.99987,0.0,0.0077]
[1780542145865,106.16,63350.97,13.8,-0.99987,0.0,0.00764]
[1780542146873,106.16,63349.72,13.8,-0.99987,0.0,0.00762]
[1780542147880,106.16,63351.46,13.8,-0.99987,0.0,0.00765]
[1780542148888,106.16,63352.99,13.8,-0.99987,0.0,0.00767]
[1780542149895,106.16,63349.76,13.8,-0.99987,0.0,0.00762]
[1780542150901,106.16,63354.89,13.8,-0.99987,0.0,0.00771]
[1780542151908,106.16,63353.02,13.8,-0.99987,0.0,0.00749]
[1780542152914,106.16,63352.75,13.8,-0.99987,0.0,0.00749]
[1780542153922,106.16,63351.71,13.8,-0.99987,0.0,0.00747]
[1780542154934,106.16,63344.57,13.8,-0.99988,0.0,0.00735]
[1780542155941,106.16,63340.59,13.8,-0.99988,0.0,0.00728]
[1780542156948,106.16,63347.22,13.8,-0.99987,0.0,0.00739]
[1780542157955,106.16,63351.67,13.8,-0.99987,0.0,0.00747]
[1780542158962,106.16,63351.91,13.8,-0.99987,0.0,0.00747]
[1780542159969,106.16,63350.91,13.8,-0.99987,0.0,0.00745]
[1780542160976,106.16,63349.29,13.8,-0.99987,0.0,0.00743]
[1780542161984,106.16,63345.75,13.8,-0.99987,0.0,0.00737]
[1780542162991,106.16,63346.63,13.8,-0.99987,0.0,0.00738]
[1780542164495,106.16,63348.82,13.8,-0.99987,0.0,0.00742]
[1780542165009,106.16,63355.74,13.8,-0.99987,0.0,0.00754]
[1780542166015,106.16,63358.03,13.8,-0.99987,0.0,0.00758]
[1780542167023,106.16,63358.4,13.8,-0.99987,0.0,0.00758]
[1780542168029,106.16,63358.05,13.8,-0.99987,0.0,0.00758]
[1780542169036,106.16,63405.87,13.8,-0.99985,0.0,0.00846]
[1780542170043,106.16,63364.98,13.8,-0.99987,0.0,0.0077]
[1780542171050,106.16,63375.84,13.8,-0.99987,0.0,0.00789]
[1780542172056,106.16,63380.53,13.8,-0.99986,0.0,0.00798]
[1780542173064,106.16,63369.04,13.8,-0.99987,0.0,0.00777]
[1780542174796,106.16,63369.04,13.8,-0.99987,0.0,0.00777]
[1780542174876,106.16,63370.02,13.8,-0.99987,0.0,0.00779]
[1780542175294,106.16,63378.21,13.8,-0.99986,0.0,0.00794]
[1780542176732,106.16,63381.42,13.8,-0.99986,0.0,0.008]
[1780542177658,106.16,63381.42,13.8,-0.99986,0.0,0.008]
[1780542177759,106.16,63390.21,13.8,-0.99986,0.0,0.00816]
[1780542178099,106.16,63391.59,13.8,-0.99986,0.0,0.00818]
[1780542179176,106.16,63391.59,13.8,-0.99986,0.0,0.00818]
[1780542179278,106.16,63391.59,13.8,-0.99986,0.0,0.00818]
[1780542179319,106.16,63391.59,13.8,-0.99986,0.0,0.00818]
[1780542179365,106.16,63391.32,13.8,-0.99986,0.0,0.00818]
[1780542180298,106.16,63391.32,13.8,-0.99986,0.0,0.00818]
[1780542180854,106.16,63391.32,13.8,-0.99986,0.0,0.00818]
[1780542180874,106.16,63394.42,13.8,-0.99986,0.0,0.00824]
[1780542181036,106.16,63394.42,13.8,-0.99986,0.0,0.00824]
[1780542181905,106.16,63394.42,13.8,-0.99986,0.0,0.00824]
[1780542181968,106.16,63386.86,13.8,-0.99986,0.0,0.0081]
[1780542182835,106.16,63375.26,13.8,-0.99987,0.0,0.00788]
[1780542183134,106.16,63368.84,13.8,-0.99987,0.0,0.00777]
[1780542184141,106.16,63370.04,13.8,-0.99987,0.0,0.00779]
[1780542185149,106.16,63371.71,13.8,-0.99987,0.0,0.00782]
[1780542186155,106.16,63371.45,13.8,-0.99987,0.0,0.00782]
[1780542187164,106.16,63368.4,13.8,-0.99987,0.0,0.00776]
[1780542188171,106.16,63372.42,13.8,-0.99987,0.0,0.00783]
[1780542189178,106.16,63374.2,13.8,-0.99987,0.0,0.00787]
[1780542190185,106.16,63373.88,13.8,-0.99987,0.0,0.00786]
[1780542191192,106.16,63378.71,13.8,-0.99986,0.0,0.00795]
[1780542192598,106.16,63382.4,13.8,-0.99986,0.0,0.00801]
[1780542194214,106.16,63384.11,13.8,-0.99986,0.0,0.00805]
[1780542195223,106.16,63385.25,13.8,-0.99986,0.0,0.00807]
[1780542196705,106.16,63385.25,13.8,-0.99986,0.0,0.00807]
[1780542196794,106.16,63385.25,13.8,-0.99986,0.0,0.00807]
[1780542196891,106.16,63384.88,13.8,-0.99986,0.0,0.00806]
[1780542197301,106.16,63384.88,13.8,-0.99986,0.0,0.00806]
[1780542197367,106.16,63384.88,13.8,-0.99986,0.0,0.00806]
[1780542197497,106.16,63384.88,13.8,-0.99986,0.0,0.00806]
[1780542197857,106.16,63384.88,13.8,-0.99986,0.0,0.00806]
[1780542197859,106.16,63393.18,13.8,-0.99986,0.0,0.00821]
[1780542198148,106.16,63393.18,13.8,-0.99986,0.0,0.00821]
[1780542198505,106.16,63393.18,13.8,-0.99986,0.0,0.00821]
[1780542198675,106.16,63393.18,13.8,-0.99986,0.0,0.00821]
[1780542198771,106.16,63407.33,13.8,-0.99985,0.0,0.00848]
[1780542199254,106.16,63410.59,13.8,-0.99985,0.0,0.00855]
[1780542200265,106.16,63406.36,13.8,-0.99985,0.0,0.00847]
[1780542201564,106.16,63406.36,13.8,-0.99985,0.0,0.00847]
[1780542201644,106.16,63406.36,13.8,-0.99985,0.0,0.00847]
[1780542201745,106.16,63406.36,13.8,-0.99985,0.0,0.00847]
[1780542201844,106.16,63406.36,13.8,-0.99985,0.0,0.00847]
[1780542201995,106.16,63406.36,13.8,-0.99985,0.0,0.00847]
[1780542201996,106.16,63413.34,13.8,-0.99985,0.0,0.0086]
[1780542202679,106.16,63413.34,13.8,-0.99985,0.0,0.0086]
[1780542202842,106.16,63426.02,13.8,-0.99985,0.0,0.00885]
[1780542203468,106.16,63424.06,13.8,-0.99985,0.0,0.00881]
[1780542204293,106.16,63422.11,13.8,-0.99985,0.0,0.00877]
[1780542205300,106.16,63422.58,13.8,-0.99985,0.0,0.00878]
[1780542206307,106.16,63429.29,13.8,-0.99985,0.0,0.00892]
[1780542207803,106.16,63436.99,13.8,-0.99984,0.0,0.00908]
[1780542208321,106.16,63439.06,13.8,-0.99984,0.0,0.00912]
[1780542209328,106.16,63438.1,13.8,-0.99984,0.0,0.0091]
[1780542211633,106.16,63436.81,13.8,-0.99985,0.0,0.00886]
[1780542212350,106.16,63433.99,13.8,-0.99985,0.0,0.0088]
[1780542213547,106.16,63431.25,13.8,-0.99985,0.0,0.00875]
[1780542214365,106.16,63418.95,13.8,-0.99985,0.0,0.00851]
[1780542215372,106.16,63417.43,13.8,-0.99985,0.0,0.00848]
[1780542216390,106.16,63425.25,13.8,-0.99985,0.0,0.00863]
[1780542217392,106.16,63427.48,13.8,-0.99985,0.0,0.00867]
[1780542218407,106.16,63426.29,13.8,-0.99985,0.0,0.00865]
[1780542219834,106.16,63464.65,13.8,-0.99984,0.0,0.00944]
[1780542220414,106.16,63470.69,13.8,-0.99983,0.0,0.00957]
[1780542221422,106.16,63474.5,13.8,-0.99983,0.0,0.00965]
[1780542222942,106.16,63471.4,13.8,-0.99983,0.0,0.00958]
[1780542223509,106.16,63471.4,13.8,-0.99983,0.0,0.00958]
[1780542223605,106.16,63463.54,13.8,-0.99984,0.0,0.00941]
[1780542224242,106.16,63463.54,13.8,-0.99984,0.0,0.00941]
[1780542224294,106.16,63463.54,13.8,-0.99984,0.0,0.00941]
[1780542224805,106.16,63463.54,13.8,-0.99984,0.0,0.00941]
[1780542224825,106.16,63469.52,13.8,-0.99983,0.0,0.00954]
[1780542226043,106.16,63468.8,13.8,-0.99984,0.0,0.00953]
[1780542226458,106.16,63464.71,13.8,-0.99984,0.0,0.00944]
[1780542227465,106.16,63462.78,13.8,-0.99984,0.0,0.0094]
[1780542228472,106.16,63468.2,13.8,-0.99984,0.0,0.00951]
[1780542229479,106.16,63463.62,13.8,-0.99984,0.0,0.00941]
[1780542230486,106.16,63465.39,13.8,-0.99984,0.0,0.00945]
[1780542231493,106.16,63467.08,13.8,-0.99984,0.0,0.00949]
[1780542232500,106.16,63468.39,13.8,-0.99984,0.0,0.00952]
[1780542233507,106.16,63470.63,13.8,-0.99983,0.0,0.00957]
[1780542234814,106.16,63474.34,13.8,-0.99983,0.0,0.00965]
[1780542235892,106.16,63474.34,13.8,-0.99983,0.0,0.00965]
[1780542235984,106.16,63482.77,13.8,-0.99983,0.0,0.00983]
[1780542236701,106.16,63492.4,13.8,-0.99983,0.0,0.01005]
[1780542237136,106.16,63492.4,13.8,-0.99983,0.0,0.01005]
[1780542237291,106.16,63492.4,13.8,-0.99983,0.0,0.01005]
[1780542237696,106.16,63492.4,13.8,-0.99983,0.0,0.01005]
[1780542237837,106.16,63492.4,13.8,-0.99983,0.0,0.01005]
[1780542238060,106.16,63492.4,13.8,-0.99983,0.0,0.01005]
[1780542238065,106.16,63513.19,13.8,-0.99982,0.0,0.01053]
[1780542238828,106.16,63527.44,13.8,-0.99981,0.0,0.01087]
[1780542239757,106.16,63527.44,13.8,-0.99981,0.0,0.01087]
[1780542239780,106.16,63524.73,13.8,-0.99981,0.0,0.0108]
[1780542240595,106.16,63524.73,13.8,-0.99981,0.0,0.0108]
[1780542240788,106.16,63524.73,13.8,-0.99981,0.0,0.0108]
[1780542240851,106.16,63524.73,13.8,-0.99981,0.0,0.0108]
[1780542241066,106.16,63524.73,13.8,-0.99981,0.0,0.0108]
[1780542241092,106.16,63524.87,13.8,-0.99981,0.0,0.01081]
[1780542241580,106.16,63566.85,13.8,-0.99979,0.0,0.01187]
[1780542242590,106.16,63591.82,13.8,-0.99978,0.0,0.01254]
[1780542243633,106.16,63591.82,13.8,-0.99978,0.0,0.01254]
[1780542244082,106.16,63591.82,13.8,-0.99978,0.0,0.01254]
[1780542243724,106.16,63595.32,13.8,-0.99978,0.0,0.01264]
[1780542244608,106.16,63584.74,13.8,-0.99978,0.0,0.01235]
[1780542245754,106.16,63584.74,13.8,-0.99978,0.0,0.01235]
[1780542245807,106.16,63592.98,13.8,-0.99978,0.0,0.01257]
[1780542246622,106.16,63593.78,13.8,-0.99978,0.0,0.0126]
[1780542247628,106.16,63587.24,13.8,-0.99978,0.0,0.01241]
[1780542249044,106.16,63587.24,13.8,-0.99978,0.0,0.01241]
[1780542249056,106.16,63589.57,13.8,-0.99978,0.0,0.01248]
[1780542249650,106.16,63585.68,13.8,-0.99978,0.0,0.01237]
[1780542250650,106.16,63597.91,13.8,-0.99978,0.0,0.01271]
[1780542251664,106.16,63603.41,13.8,-0.99977,0.0,0.01287]
[1780542252169,106.16,63603.41,13.8,-0.99977,0.0,0.01287]
[1780542252673,106.16,63616.76,13.8,-0.99977,0.0,0.01325]
[1780542253507,106.16,63616.76,13.8,-0.99977,0.0,0.01325]
[1780542253678,106.16,63632.99,13.8,-0.99976,0.0,0.01373]
[1780542254480,106.16,63632.99,13.8,-0.99976,0.0,0.01373]
[1780542254685,106.16,63652.34,13.8,-0.99975,0.0,0.01432]
[1780542255692,106.16,63651.91,13.8,-0.99975,0.0,0.01431]
[1780542256293,106.16,63651.91,13.8,-0.99975,0.0,0.01431]
[1780542256666,106.16,63651.91,13.8,-0.99975,0.0,0.01431]
[1780542256700,106.16,63650.39,13.8,-0.99975,0.0,0.01426]
[1780542257708,106.16,63648.96,13.8,-0.99975,0.0,0.01422]
[1780542258714,106.16,63658.25,13.8,-0.99974,0.0,0.01451]
[1780542259738,106.16,63662.81,13.8,-0.99974,0.0,0.01465]
[1780542260728,106.16,63653.34,13.8,-0.99975,0.0,0.01436]
[1780542261782,106.16,63653.34,13.8,-0.99975,0.0,0.01436]
[1780542261800,106.16,63650.77,13.8,-0.99975,0.0,0.01427]
[1780542262749,106.16,63628.4,13.8,-0.99976,0.0,0.01359]
[1780542263589,106.16,63628.4,13.8,-0.99976,0.0,0.01359]
[1780542263758,106.16,63616.17,13.8,-0.99977,0.0,0.01323]
[1780542264766,106.16,63612.58,13.8,-0.99977,0.0,0.01313]
[1780542265779,106.16,63612.58,13.8,-0.99977,0.0,0.01313]
[1780542265781,106.16,63615.94,13.8,-0.99977,0.0,0.01323]
[1780542266792,106.16,63617.76,13.8,-0.99977,0.0,0.01328]
[1780542267501,106.16,63617.76,13.8,-0.99977,0.0,0.01328]
[1780542267747,106.16,63617.76,13.8,-0.99977,0.0,0.01328]
[1780542267801,106.16,63638.03,13.8,-0.99975,0.0,0.01388]
[1780542268424,106.16,63638.03,13.8,-0.99975,0.0,0.01388]
[1780542268716,106.16,63638.03,13.8,-0.99975,0.0,0.01388]
[1780542268808,106.16,63648.27,13.8,-0.99975,0.0,0.0142]
[1780542269815,106.16,63639.9,13.8,-0.99975,0.0,0.01394]
[1780542270822,106.16,63637.46,13.8,-0.99975,0.0,0.01387]
[1780542271829,106.16,63633.78,13.8,-0.99976,0.0,0.01345]
[1780542272836,106.16,63638.74,13.8,-0.99976,0.0,0.0136]
[1780542273593,106.16,63638.74,13.8,-0.99976,0.0,0.0136]
[1780542273833,106.16,63638.74,13.8,-0.99976,0.0,0.0136]
[1780542273858,106.16,63657.43,13.8,-0.99975,0.0,0.01416]
[1780542274652,106.16,63657.43,13.8,-0.99975,0.0,0.01416]
[1780542274857,106.16,63676.64,13.8,-0.99974,0.0,0.01477]
[1780542275866,106.16,63672.81,13.8,-0.99974,0.0,0.01465]
[1780542276872,106.16,63671.41,13.8,-0.99974,0.0,0.0146]
[1780542277880,106.16,63660.01,13.8,-0.99975,0.0,0.01424]
[1780542278981,106.16,63662.86,13.8,-0.99975,0.0,0.01433]
[1780542279901,106.16,63669.12,13.8,-0.99974,0.0,0.01453]
[1780542280910,106.16,63663.95,13.8,-0.99974,0.0,0.01437]
[1780542281188,106.16,63663.95,13.8,-0.99974,0.0,0.01437]
[1780542281198,106.16,63663.95,13.8,-0.99974,0.0,0.01437]
[1780542281412,106.16,63663.95,13.8,-0.99974,0.0,0.01437]
[1780542281920,106.16,63644.9,13.8,-0.99976,0.0,0.01378]
[1780542282845,106.16,63644.9,13.8,-0.99976,0.0,0.01378]
[1780542283014,106.16,63644.9,13.8,-0.99976,0.0,0.01378]
[1780542283068,106.16,63650.93,13.8,-0.99975,0.0,0.01396]
[1780542283949,106.16,63653.73,13.8,-0.99975,0.0,0.01405]
[1780542284956,106.16,63649.54,13.8,-0.99975,0.0,0.01392]
[1780542285963,106.16,63643.68,13.8,-0.99976,0.0,0.01374]
[1780542286973,106.16,63657.89,13.8,-0.99975,0.0,0.01418]
[1780542287977,106.16,63661.9,13.8,-0.99975,0.0,0.0143]
[1780542288984,106.16,63656.37,13.8,-0.99975,0.0,0.01413]
[1780542289990,106.16,63663.12,13.8,-0.99974,0.0,0.01434]
[1780542290998,106.16,63659.12,13.8,-0.99975,0.0,0.01422]
[1780542292029,106.16,63658.74,13.8,-0.99975,0.0,0.01421]
[1780542293016,106.16,63660.73,13.8,-0.99975,0.0,0.01427]
[1780542294023,106.16,63649.4,13.8,-0.99975,0.0,0.01392]
[1780542295030,106.16,63651.96,13.8,-0.99975,0.0,0.014]
[1780542296037,106.16,63644.82,13.8,-0.99976,0.0,0.01378]
[1780542297044,106.16,63649.54,13.8,-0.99975,0.0,0.01392]
[1780542298012,106.16,63649.54,13.8,-0.99975,0.0,0.01392]
[1780542298145,106.16,63649.54,13.8,-0.99975,0.0,0.01392]
[1780542298289,106.16,63649.54,13.8,-0.99975,0.0,0.01392]
[1780542298055,106.16,63646.43,13.8,-0.99975,0.0,0.01383]
[1780542299144,106.16,63646.43,13.8,-0.99975,0.0,0.01383]
[1780542299169,106.16,63636.73,13.8,-0.99976,0.0,0.01354]
[1780542300075,106.16,63642.38,13.8,-0.99976,0.0,0.01371]
[1780542300426,106.16,63642.38,13.8,-0.99976,0.0,0.01371]
[1780542300885,106.16,63642.38,13.8,-0.99976,0.0,0.01371]
[1780542301102,106.16,63669.2,13.8,-0.99974,0.0,0.01453]
[1780542301649,106.16,63669.2,13.8,-0.99974,0.0,0.01453]
[1780542301882,106.16,63669.2,13.8,-0.99974,0.0,0.01453]
[1780542302158,106.16,63679.48,13.8,-0.99974,0.0,0.01486]
[1780542303034,106.16,63679.48,13.8,-0.99974,0.0,0.01486]
[1780542303126,106.16,63671.02,13.8,-0.99974,0.0,0.01459]
[1780542303924,106.16,63671.02,13.8,-0.99974,0.0,0.01459]
[1780542304333,106.16,63673.16,13.8,-0.99974,0.0,0.01466]
[1780542305182,106.16,63671.97,13.8,-0.99974,0.0,0.01462]
[1780542306267,106.16,63673.22,13.8,-0.99974,0.0,0.01466]
[1780542307170,106.16,63669.91,13.8,-0.99974,0.0,0.01456]
[1780542308176,106.16,63660.66,13.8,-0.99975,0.0,0.01427]
[1780542308514,106.16,63660.66,13.8,-0.99975,0.0,0.01427]
[1780542309183,106.16,63657.71,13.8,-0.99975,0.0,0.01417]
[1780542309613,106.16,63657.71,13.8,-0.99975,0.0,0.01417]
[1780542310355,106.16,63657.71,13.8,-0.99975,0.0,0.01417]
[1780542310193,106.16,63654.05,13.8,-0.99975,0.0,0.01406]
[1780542311299,106.16,63654.05,13.8,-0.99975,0.0,0.01406]
[1780542311200,106.16,63638.06,13.8,-0.99976,0.0,0.01358]
[1780542312211,106.16,63633.19,13.8,-0.99976,0.0,0.01343]
[1780542313218,106.16,63631.95,13.8,-0.99976,0.0,0.01339]
[1780542314225,106.16,63630.68,13.8,-0.99976,0.0,0.01336]
[1780542315232,106.16,63632.69,13.8,-0.99976,0.0,0.01342]
[1780542316239,106.16,63633.43,13.8,-0.99976,0.0,0.01344]
[1780542317328,106.16,63633.43,13.8,-0.99976,0.0,0.01344]
[1780542317248,106.16,63635.4,13.8,-0.99976,0.0,0.0135]
[1780542317892,106.16,63635.4,13.8,-0.99976,0.0,0.0135]
[1780542317929,106.16,63635.4,13.8,-0.99976,0.0,0.0135]
[1780542318253,106.16,63645.06,13.8,-0.99976,0.0,0.01379]
[1780542318622,106.16,63645.06,13.8,-0.99976,0.0,0.01379]
[1780542319262,106.16,63659.18,13.8,-0.99975,0.0,0.01422]
[1780542320357,106.16,63662.03,13.8,-0.99975,0.0,0.01431]
[1780542321275,106.16,63661.65,13.8,-0.99975,0.0,0.0143]
[1780542322283,106.16,63654.95,13.8,-0.99975,0.0,0.01409]
[1780542323290,106.16,63652.48,13.8,-0.99975,0.0,0.01401]
[1780542324182,106.16,63652.48,13.8,-0.99975,0.0,0.01401]
[1780542324303,106.16,63652.48,13.8,-0.99975,0.0,0.01401]
[1780542324337,106.16,63651.96,13.8,-0.99975,0.0,0.014]
[1780542325039,106.16,63651.96,13.8,-0.99975,0.0,0.014]
[1780542325110,106.16,63651.96,13.8,-0.99975,0.0,0.014]
[1780542325243,106.16,63651.96,13.8,-0.99975,0.0,0.014]
[1780542325297,106.16,63651.96,13.8,-0.99975,0.0,0.014]
[1780542325336,106.16,63664.88,13.8,-0.99974,0.0,0.0144]
[1780542325515,106.16,63664.88,13.8,-0.99974,0.0,0.0144]
[1780542326329,106.16,63668.37,13.8,-0.99974,0.0,0.01451]
[1780542327336,106.16,63663.41,13.8,-0.99974,0.0,0.01435]
[1780542328405,106.16,63663.64,13.8,-0.99974,0.0,0.01436]
[1780542331364,106.16,63661.82,13.8,-0.99975,0.0,0.01398]
[1780542331631,106.16,63661.82,13.8,-0.99975,0.0,0.01398]
[1780542332371,106.16,63656.86,13.8,-0.99975,0.0,0.01383]
[1780542333377,106.16,63655.42,13.8,-0.99975,0.0,0.01379]
[1780542334385,106.16,63667.78,13.8,-0.99975,0.0,0.01417]
[1780542335392,106.16,63672.12,13.8,-0.99975,0.0,0.0143]
[1780542336399,106.16,63673.04,13.8,-0.99974,0.0,0.01433]
[1780542337406,106.16,63671.03,13.8,-0.99975,0.0,0.01427]
[1780542338413,106.16,63670.17,13.8,-0.99975,0.0,0.01424]
[1780542339420,106.16,63672.82,13.8,-0.99974,0.0,0.01433]
[1780542340427,106.16,63673.51,13.8,-0.99974,0.0,0.01435]
[1780542341434,106.16,63667.53,13.8,-0.99975,0.0,0.01416]
[1780542342441,106.16,63672.42,13.8,-0.99975,0.0,0.01431]
[1780542343450,106.16,63679.17,13.8,-0.99974,0.0,0.01453]
[1780542344455,106.16,63675.94,13.8,-0.99974,0.0,0.01442]
[1780542345461,106.16,63671.86,13.8,-0.99975,0.0,0.0143]
[1780542346652,106.16,63671.86,13.8,-0.99975,0.0,0.0143]
[1780542347170,106.16,63671.86,13.8,-0.99975,0.0,0.0143]
[1780542347265,106.16,63671.86,13.8,-0.99975,0.0,0.0143]
[1780542347419,106.16,63671.86,13.8,-0.99975,0.0,0.0143]
[1780542347431,106.16,63671.86,13.8,-0.99975,0.0,0.0143]
[1780542347430,106.16,63679.12,13.8,-0.99974,0.0,0.01452]
[1780542347781,106.16,63699.86,13.8,-0.99973,0.0,0.0152]
[1780542348739,106.16,63699.86,13.8,-0.99973,0.0,0.0152]
[1780542348957,106.16,63699.86,13.8,-0.99973,0.0,0.0152]
[1780542349059,106.16,63708.13,13.8,-0.99972,0.0,0.01547]
[1780542349509,106.16,63720.71,13.8,-0.99971,0.0,0.0159]
[1780542350532,106.16,63718.37,13.8,-0.99972,0.0,0.01582]
[1780542351537,106.16,63718.83,13.8,-0.99972,0.0,0.01584]
[1780542353458,106.16,63718.02,13.8,-0.99972,0.0,0.01581]
[1780542353554,106.16,63716.93,13.8,-0.99972,0.0,0.01577]
[1780542354760,106.16,63710.43,13.8,-0.99972,0.0,0.01555]
[1780542355569,106.16,63706.84,13.8,-0.99972,0.0,0.01543]
[1780542356576,106.16,63706.4,13.8,-0.99972,0.0,0.01542]
[1780542357596,106.16,63702.82,13.8,-0.99973,0.0,0.0153]
[1780542359608,106.16,63707.89,13.8,-0.99972,0.0,0.01547]
[1780542361096,106.16,63707.89,13.8,-0.99972,0.0,0.01547]
[1780542361301,106.16,63707.89,13.8,-0.99972,0.0,0.01547]
[1780542361346,106.16,63706.52,13.8,-0.99972,0.0,0.01542]
[1780542361532,106.16,63706.52,13.8,-0.99972,0.0,0.01542]
[1780542362224,106.16,63706.52,13.8,-0.99972,0.0,0.01542]
[1780542362415,106.16,63686.54,13.8,-0.99974,0.0,0.01476]
[1780542363212,106.16,63667.8,13.8,-0.99975,0.0,0.01417]
[1780542364150,106.16,63667.8,13.8,-0.99975,0.0,0.01417]
[1780542364236,106.16,63657.93,13.8,-0.99975,0.0,0.01387]
[1780542364666,106.16,63657.93,13.8,-0.99975,0.0,0.01387]
[1780542364870,106.16,63657.93,13.8,-0.99975,0.0,0.01387]
[1780542365407,106.16,63639.59,13.8,-0.99976,0.0,0.01332]
[1780542366151,106.16,63639.59,13.8,-0.99976,0.0,0.01332]
[1780542366388,106.16,63639.59,13.8,-0.99976,0.0,0.01332]
[1780542366160,106.16,63618.35,13.8,-0.99978,0.0,0.01271]
[1780542366560,106.16,63618.35,13.8,-0.99978,0.0,0.01271]
[1780542366764,106.16,63616.35,13.8,-0.99978,0.0,0.01265]
[1780542367901,106.16,63616.35,13.8,-0.99978,0.0,0.01265]
[1780542368437,106.16,63615.86,13.8,-0.99978,0.0,0.01264]
[1780542368547,106.16,63615.86,13.8,-0.99978,0.0,0.01264]
[1780542368591,106.16,63615.86,13.8,-0.99978,0.0,0.01264]
[1780542369370,106.16,63615.86,13.8,-0.99978,0.0,0.01264]
[1780542369425,106.16,63632.62,13.8,-0.99977,0.0,0.01311]
[1780542370167,106.16,63632.62,13.8,-0.99977,0.0,0.01311]
[1780542370213,106.16,63638.85,13.8,-0.99976,0.0,0.0133]
[1780542370801,106.16,63626.85,13.8,-0.99977,0.0,0.01295]
[1780542372051,106.16,63617.85,13.8,-0.99978,0.0,0.01269]
[1780542372816,106.16,63614.52,13.8,-0.99978,0.0,0.0126]
[1780542374252,106.16,63614.52,13.8,-0.99978,0.0,0.0126]
[1780542374277,106.16,63614.52,13.8,-0.99978,0.0,0.0126]
[1780542374495,106.16,63614.52,13.8,-0.99978,0.0,0.0126]
[1780542374331,106.16,63617.32,13.8,-0.99978,0.0,0.01268]
[1780542374723,106.16,63617.32,13.8,-0.99978,0.0,0.01268]
[1780542375425,106.16,63617.32,13.8,-0.99978,0.0,0.01268]
[1780542375485,106.16,63604.01,13.8,-0.99978,0.0,0.01231]
[1780542375836,106.16,63604.46,13.8,-0.99978,0.0,0.01232]
[1780542376845,106.16,63604.66,13.8,-0.99978,0.0,0.01233]
[1780542377852,106.16,63604.28,13.8,-0.99978,0.0,0.01232]
[1780542378859,106.16,63605.29,13.8,-0.99978,0.0,0.01234]
[1780542381136,106.16,63608.69,13.8,-0.99978,0.0,0.01244]
[1780542381880,106.16,63613.63,13.8,-0.99978,0.0,0.01258]
[1780542383385,106.16,63611.04,13.8,-0.99978,0.0,0.0125]
[1780542383895,106.16,63609.8,13.8,-0.99978,0.0,0.01247]
[1780542385387,106.16,63609.8,13.8,-0.99978,0.0,0.01247]
[1780542385494,106.16,63609.8,13.8,-0.99978,0.0,0.01247]
[1780542385407,106.16,63610.47,13.8,-0.99978,0.0,0.01249]
[1780542385574,106.16,63610.47,13.8,-0.99978,0.0,0.01249]
[1780542385697,106.16,63610.47,13.8,-0.99978,0.0,0.01249]
[1780542386408,106.16,63610.47,13.8,-0.99978,0.0,0.01249]
[1780542386505,106.16,63621.33,13.8,-0.99977,0.0,0.01279]
[1780542386916,106.16,63620.72,13.8,-0.99977,0.0,0.01277]
[1780542388389,106.16,63614.44,13.8,-0.99978,0.0,0.0126]
[1780542388930,106.16,63610.92,13.8,-0.99978,0.0,0.0125]
[1780542390168,106.16,63610.92,13.8,-0.99978,0.0,0.0125]
[1780542390383,106.16,63607.85,13.8,-0.99978,0.0,0.01242]
[1780542390944,106.16,63598.35,13.8,-0.99979,0.0,0.01216]
[1780542391951,106.16,63600.43,13.8,-0.99979,0.0,0.01193]
[1780542392961,106.16,63593.83,13.8,-0.99979,0.0,0.01176]
[1780542393978,106.16,63593.83,13.8,-0.99979,0.0,0.01176]
[1780542394073,106.16,63591.89,13.8,-0.99979,0.0,0.01171]
[1780542395204,106.16,63591.89,13.8,-0.99979,0.0,0.01171]
[1780542395233,106.16,63581.35,13.8,-0.9998,0.0,0.01144]
[1780542395981,106.16,63582.87,13.8,-0.9998,0.0,0.01148]
[1780542396937,106.16,63582.87,13.8,-0.9998,0.0,0.01148]
[1780542397398,106.16,63582.87,13.8,-0.9998,0.0,0.01148]
[1780542397434,106.16,63592.36,13.8,-0.99979,0.0,0.01172]
[1780542398252,106.16,63592.36,13.8,-0.99979,0.0,0.01172]
[1780542398309,106.16,63603.18,13.8,-0.99979,0.0,0.01201]
[1780542399007,106.16,63605.73,13.8,-0.99979,0.0,0.01208]
[1780542400264,106.16,63605.73,13.8,-0.99979,0.0,0.01208]
[1780542400452,106.16,63605.73,13.8,-0.99979,0.0,0.01208]
[1780542400477,106.16,63619.38,13.8,-0.99978,0.0,0.01245]
[1780542400971,106.16,63619.38,13.8,-0.99978,0.0,0.01245]
[1780542401278,106.16,63619.38,13.8,-0.99978,0.0,0.01245]
[1780542401491,106.16,63619.38,13.8,-0.99978,0.0,0.01245]
[1780542401364,106.16,63625.76,13.8,-0.99978,0.0,0.01263]
[1780542402146,106.16,63625.76,13.8,-0.99978,0.0,0.01263]
[1780542402189,106.16,63625.76,13.8,-0.99978,0.0,0.01263]
[1780542402295,106.16,63632.21,13.8,-0.99977,0.0,0.01281]
[1780542403299,106.16,63632.21,13.8,-0.99977,0.0,0.01281]
[1780542403346,106.16,63640.07,13.8,-0.99977,0.0,0.01303]
[1780542404052,106.16,63645.71,13.8,-0.99977,0.0,0.0132]
[1780542405462,106.16,63651.26,13.8,-0.99976,0.0,0.01336]
[1780542405585,106.16,63651.26,13.8,-0.99976,0.0,0.01336]
[1780542406154,106.16,63651.26,13.8,-0.99976,0.0,0.01336]
[1780542406206,106.16,63651.26,13.8,-0.99976,0.0,0.01336]
[1780542406297,106.16,63651.26,13.8,-0.99976,0.0,0.01336]
[1780542406375,106.16,63651.26,13.8,-0.99976,0.0,0.01336]
[1780542406432,106.16,63670.25,13.8,-0.99975,0.0,0.01393]
[1780542407222,106.16,63670.25,13.8,-0.99975,0.0,0.01393]
[1780542407259,106.16,63678.08,13.8,-0.99975,0.0,0.01417]
[1780542408080,106.16,63674.63,13.8,-0.99975,0.0,0.01406]
[1780542410431,106.16,63673.53,13.8,-0.99975,0.0,0.01403]
[1780542411106,106.16,63680.59,13.8,-0.99975,0.0,0.01425]
[1780542412113,106.16,63685.16,13.8,-0.99974,0.0,0.01439]
[1780542413120,106.16,63678.52,13.8,-0.99975,0.0,0.01418]
[1780542414127,106.16,63675.65,13.8,-0.99975,0.0,0.0141]
[1780542415134,106.16,63680.57,13.8,-0.99975,0.0,0.01425]
[1780542415956,106.16,63680.57,13.8,-0.99975,0.0,0.01425]
[1780542416050,106.16,63680.57,13.8,-0.99975,0.0,0.01425]
[1780542416100,106.16,63680.57,13.8,-0.99975,0.0,0.01425]
[1780542416516,106.16,63689.73,13.8,-0.99974,0.0,0.01454]
[1780542416608,106.16,63689.73,13.8,-0.99974,0.0,0.01454]
[1780542417117,106.16,63689.73,13.8,-0.99974,0.0,0.01454]
[1780542417403,106.16,63700.77,13.8,-0.99973,0.0,0.01489]
[1780542418160,106.16,63710.52,13.8,-0.99973,0.0,0.01521]
[1780542418949,106.16,63710.52,13.8,-0.99973,0.0,0.01521]
[1780542419193,106.16,63710.52,13.8,-0.99973,0.0,0.01521]
[1780542419252,106.16,63724.45,13.8,-0.99972,0.0,0.01568]
[1780542420050,106.16,63724.45,13.8,-0.99972,0.0,0.01568]
[1780542420230,106.16,63728.61,13.8,-0.99972,0.0,0.01582]
[1780542420670,106.16,63728.61,13.8,-0.99972,0.0,0.01582]
[1780542421237,106.16,63734.43,13.8,-0.99971,0.0,0.01603]
[1780542422247,106.16,63735.06,13.8,-0.99971,0.0,0.01605]
[1780542422829,106.16,63735.06,13.8,-0.99971,0.0,0.01605]
[1780542423395,106.16,63735.06,13.8,-0.99971,0.0,0.01605]
[1780542423376,106.16,63733.8,13.8,-0.99971,0.0,0.016]
[1780542424344,106.16,63733.8,13.8,-0.99971,0.0,0.016]
[1780542424581,106.16,63733.8,13.8,-0.99971,0.0,0.016]
[1780542424693,106.16,63799.76,13.8,-0.99967,0.0,0.01845]
[1780542425242,106.16,63799.76,13.8,-0.99967,0.0,0.01845]
[1780542425347,106.16,63823.48,13.8,-0.99965,0.0,0.01941]
[1780542425881,106.16,63823.48,13.8,-0.99965,0.0,0.01941]
[1780542426364,106.16,63853.47,13.8,-0.99962,0.0,0.02069]
[1780542426965,106.16,63853.47,13.8,-0.99962,0.0,0.02069]
[1780542427120,106.16,63853.47,13.8,-0.99962,0.0,0.02069]
[1780542427357,106.16,63862.58,13.8,-0.99961,0.0,0.02109]
[1780542428225,106.16,63862.58,13.8,-0.99961,0.0,0.02109]
[1780542428454,106.16,63862.58,13.8,-0.99961,0.0,0.02109]
[1780542428537,106.16,63877.26,13.8,-0.9996,0.0,0.02176]
[1780542429385,106.16,63880.83,13.8,-0.9996,0.0,0.02192]
[1780542429788,106.16,63880.83,13.8,-0.9996,0.0,0.02192]
[1780542430160,106.16,63880.83,13.8,-0.9996,0.0,0.02192]
[1780542430385,106.16,63869.73,13.8,-0.99961,0.0,0.02141]
[1780542431345,106.16,63869.73,13.8,-0.99961,0.0,0.02141]
[1780542431385,106.16,63869.73,13.8,-0.99961,0.0,0.02141]
[1780542431395,106.16,63880.04,13.8,-0.9996,0.0,0.02188]
[1780542432146,106.16,63880.04,13.8,-0.9996,0.0,0.02188]
[1780542432402,106.16,63895.25,13.8,-0.99958,0.0,0.0226]
[1780542432898,106.16,63895.25,13.8,-0.99958,0.0,0.0226]
[1780542433414,106.16,63905.87,13.8,-0.99957,0.0,0.02311]
[1780542434491,106.16,63905.87,13.8,-0.99957,0.0,0.02311]
[1780542434532,106.16,63898.75,13.8,-0.99958,0.0,0.02276]
[1780542435757,106.16,63898.75,13.8,-0.99958,0.0,0.02276]
[1780542435431,106.16,63887.04,13.8,-0.99959,0.0,0.02221]
[1780542436438,106.16,63888.54,13.8,-0.99959,0.0,0.02228]
[1780542437445,106.16,63895.19,13.8,-0.99958,0.0,0.02259]
[1780542438529,106.16,63895.19,13.8,-0.99958,0.0,0.02259]
[1780542438549,106.16,63895.19,13.8,-0.99958,0.0,0.02259]
[1780542438632,106.16,63885.85,13.8,-0.99959,0.0,0.02215]
[1780542439479,106.16,63877.06,13.8,-0.9996,0.0,0.02175]
[1780542440062,106.16,63877.06,13.8,-0.9996,0.0,0.02175]
[1780542440485,106.16,63878.11,13.8,-0.9996,0.0,0.02179]
[1780542441118,106.16,63878.11,13.8,-0.9996,0.0,0.02179]
[1780542441504,106.16,63900.47,13.8,-0.99958,0.0,0.02285]
[1780542442141,106.16,63900.47,13.8,-0.99958,0.0,0.02285]
[1780542442742,106.16,63911.01,13.8,-0.99957,0.0,0.02336]
[1780542443612,106.16,63911.83,13.8,-0.99957,0.0,0.0234]
[1780542444527,106.16,63909.86,13.8,-0.99957,0.0,0.0233]
[1780542445534,106.16,63899.45,13.8,-0.99958,0.0,0.0228]
[1780542446539,106.16,63896.6,13.8,-0.99958,0.0,0.02266]
[1780542447546,106.16,63902.56,13.8,-0.99958,0.0,0.02295]
[1780542448556,106.16,63910.6,13.8,-0.99957,0.0,0.02334]
[1780542449646,106.16,63910.6,13.8,-0.99957,0.0,0.02334]
[1780542449716,106.16,63911.63,13.8,-0.99957,0.0,0.02339]
[1780542450578,106.16,63902.99,13.8,-0.99958,0.0,0.02297]
[1780542451760,106.16,63902.99,13.8,-0.99958,0.0,0.02297]
[1780542451584,106.16,63884.07,13.8,-0.9996,0.0,0.02161]
[1780542452590,106.16,63868.77,13.8,-0.99962,0.0,0.02092]
[1780542453021,106.16,63868.77,13.8,-0.99962,0.0,0.02092]
[1780542453597,106.16,63861.85,13.8,-0.99962,0.0,0.02062]
[1780542454015,106.16,63861.85,13.8,-0.99962,0.0,0.02062]
[1780542454122,106.16,63861.85,13.8,-0.99962,0.0,0.02062]
[1780542454695,106.16,63861.85,13.8,-0.99962,0.0,0.02062]
[1780542454697,106.16,63861.85,13.8,-0.99962,0.0,0.02062]
[1780542454742,106.16,63861.85,13.8,-0.99962,0.0,0.02062]
[1780542454784,106.16,63855.92,13.8,-0.99963,0.0,0.02036]
[1780542455092,106.16,63855.92,13.8,-0.99963,0.0,0.02036]
[1780542455612,106.16,63871.26,13.8,-0.99961,0.0,0.02103]
[1780542456075,106.16,63871.26,13.8,-0.99961,0.0,0.02103]
[1780542456710,106.16,63871.26,13.8,-0.99961,0.0,0.02103]
[1780542456790,106.16,63877.74,13.8,-0.99961,0.0,0.02132]
[1780542457813,106.16,63877.74,13.8,-0.99961,0.0,0.02132]
[1780542457839,106.16,63855.53,13.8,-0.99963,0.0,0.02034]
[1780542458780,106.16,63849.27,13.8,-0.99963,0.0,0.02007]
[1780542459204,106.16,63849.27,13.8,-0.99963,0.0,0.02007]
[1780542459639,106.16,63843.3,13.8,-0.99964,0.0,0.01982]
[1780542460219,106.16,63843.3,13.8,-0.99964,0.0,0.01982]
[1780542460221,106.16,63843.3,13.8,-0.99964,0.0,0.01982]
[1780542460402,106.16,63843.3,13.8,-0.99964,0.0,0.01982]
[1780542460459,106.16,63843.3,13.8,-0.99964,0.0,0.01982]
[1780542460646,106.16,63839.0,13.8,-0.99964,0.0,0.01964]
[1780542461803,106.16,63844.81,13.8,-0.99964,0.0,0.01988]
[1780542462660,106.16,63837.99,13.8,-0.99964,0.0,0.0196]
[1780542463667,106.16,63835.28,13.8,-0.99964,0.0,0.01948]
[1780542464674,106.16,63838.15,13.8,-0.99964,0.0,0.0196]
[1780542465681,106.16,63834.82,13.8,-0.99964,0.0,0.01946]
[1780542466688,106.16,63829.4,13.8,-0.99965,0.0,0.01924]
[1780542467695,106.16,63818.07,13.8,-0.99966,0.0,0.01878]
[1780542468702,106.16,63818.64,13.8,-0.99966,0.0,0.0188]
[1780542469708,106.16,63820.67,13.8,-0.99966,0.0,0.01888]
[1780542470270,106.16,63820.67,13.8,-0.99966,0.0,0.01888]
[1780542470751,106.16,63820.67,13.8,-0.99966,0.0,0.01888]
[1780542470851,106.16,63816.69,13.8,-0.99966,0.0,0.01872]
[1780542471297,106.16,63816.69,13.8,-0.99966,0.0,0.01872]
[1780542471768,106.16,63819.77,13.8,-0.99966,0.0,0.01885]
[1780542472730,106.16,63810.98,13.8,-0.99966,0.0,0.01849]
[1780542473737,106.16,63816.48,13.8,-0.99966,0.0,0.01871]
[1780542474745,106.16,63814.28,13.8,-0.99966,0.0,0.01863]
[1780542475752,106.16,63810.26,13.8,-0.99966,0.0,0.01847]
[1780542476443,106.16,63810.26,13.8,-0.99966,0.0,0.01847]
[1780542476758,106.16,63788.85,13.8,-0.99968,0.0,0.01764]
[1780542476875,106.16,63788.85,13.8,-0.99968,0.0,0.01764]
[1780542477742,106.16,63788.85,13.8,-0.99968,0.0,0.01764]
[1780542477765,106.16,63797.47,13.8,-0.99967,0.0,0.01797]
[1780542478772,106.16,63800.03,13.8,-0.99967,0.0,0.01806]
[1780542479779,106.16,63797.65,13.8,-0.99967,0.0,0.01797]
[1780542480786,106.16,63793.37,13.8,-0.99968,0.0,0.01781]
[1780542481303,106.16,63793.37,13.8,-0.99968,0.0,0.01781]
[1780542481793,106.16,63796.97,13.8,-0.99967,0.0,0.01795]
[1780542482670,106.16,63796.97,13.8,-0.99967,0.0,0.01795]
[1780542482803,106.16,63811.83,13.8,-0.99966,0.0,0.01853]
[1780542483810,106.16,63806.51,13.8,-0.99967,0.0,0.01832]
[1780542484173,106.16,63806.51,13.8,-0.99967,0.0,0.01832]
[1780542484568,106.16,63806.51,13.8,-0.99967,0.0,0.01832]
[1780542484832,106.16,63791.3,13.8,-0.99968,0.0,0.01773]
[1780542485022,106.16,63791.3,13.8,-0.99968,0.0,0.01773]
[1780542485203,106.16,63791.3,13.8,-0.99968,0.0,0.01773]
[1780542485837,106.16,63795.57,13.8,-0.99968,0.0,0.01789]
[1780542486846,106.16,63794.88,13.8,-0.99968,0.0,0.01787]
[1780542487855,106.16,63788.3,13.8,-0.99968,0.0,0.01761]
[1780542488862,106.16,63784.8,13.8,-0.99968,0.0,0.01748]
[1780542489815,106.16,63784.8,13.8,-0.99968,0.0,0.01748]
[1780542489872,106.16,63784.8,13.8,-0.99968,0.0,0.01748]
[1780542489912,106.16,63784.8,13.8,-0.99968,0.0,0.01748]
[1780542489875,106.16,63778.68,13.8,-0.99969,0.0,0.01725]
[1780542490298,106.16,63778.68,13.8,-0.99969,0.0,0.01725]
[1780542490485,106.16,63778.68,13.8,-0.99969,0.0,0.01725]
[1780542490909,106.16,63777.27,13.8,-0.99969,0.0,0.0172]
[1780542491151,106.16,63777.27,13.8,-0.99969,0.0,0.0172]
[1780542491916,106.16,63784.66,13.8,-0.99968,0.0,0.01748]
[1780542492925,106.16,63783.72,13.8,-0.99968,0.0,0.01745]
[1780542493447,106.16,63783.72,13.8,-0.99968,0.0,0.01745]
[1780542493934,106.16,63776.68,13.8,-0.99969,0.0,0.01719]
[1780542495475,106.16,63778.75,13.8,-0.99969,0.0,0.01727]
[1780542496564,106.16,63780.41,13.8,-0.99969,0.0,0.01733]
[1780542497155,106.16,63773.92,13.8,-0.99969,0.0,0.01709]
[1780542498168,106.16,63773.3,13.8,-0.99969,0.0,0.01706]
[1780542499164,106.16,63779.2,13.8,-0.99969,0.0,0.01728]
[1780542500172,106.16,63780.12,13.8,-0.99969,0.0,0.01732]
[1780542501673,106.22,63772.86,13.8,-0.99969,0.0,0.01716]
[1780542502186,106.22,63767.66,13.8,-0.99969,0.0,0.01697]
[1780542503193,106.22,63758.94,13.8,-0.9997,0.0,0.01665]
[1780542504201,106.22,63760.49,13.8,-0.9997,0.0,0.01671]
[1780542505810,106.22,63767.53,13.8,-0.99969,0.0,0.01697]
[1780542506219,106.22,63772.63,13.8,-0.99969,0.0,0.01715]
[1780542507226,106.22,63768.0,13.8,-0.99969,0.0,0.01698]
[1780542508233,106.22,63765.72,13.8,-0.99969,0.0,0.0169]
[1780542509986,106.22,63764.92,13.8,-0.9997,0.0,0.01687]
[1780542510247,106.22,63763.31,13.8,-0.9997,0.0,0.01681]
[1780542511255,106.22,63762.7,13.8,-0.9997,0.0,0.01642]
[1780542512954,106.23,63758.96,13.8,-0.99971,0.0,0.0163]
[1780542514040,106.23,63749.15,13.8,-0.99971,0.0,0.01596]
[1780542514979,106.23,63765.09,13.8,-0.9997,0.0,0.01652]
[1780542515358,106.23,63765.09,13.8,-0.9997,0.0,0.01652]
[1780542515795,106.23,63765.09,13.8,-0.9997,0.0,0.01652]
[1780542515876,106.23,63787.75,13.8,-0.99969,0.0,0.01735]
[1780542516604,106.23,63787.75,13.8,-0.99969,0.0,0.01735]
[1780542516661,106.23,63797.06,13.8,-0.99968,0.0,0.0177]
[1780542517613,106.23,63798.76,13.8,-0.99968,0.0,0.01777]
[1780542519050,106.23,63799.96,13.8,-0.99968,0.0,0.01781]
[1780542519312,106.23,63811.98,13.8,-0.99967,0.0,0.01828]
[1780542520192,106.23,63811.98,13.8,-0.99967,0.0,0.01828]
[1780542520266,106.23,63811.98,13.8,-0.99967,0.0,0.01828]
[1780542520284,106.23,63811.98,13.8,-0.99967,0.0,0.01828]
[1780542520363,106.23,63811.98,13.8,-0.99967,0.0,0.01828]
[1780542520592,106.23,63811.98,13.8,-0.99967,0.0,0.01828]
[1780542521037,106.23,63811.98,13.8,-0.99967,0.0,0.01828]
[1780542520630,106.23,63824.46,13.8,-0.99966,0.0,0.01878]
[1780542521252,106.23,63824.46,13.8,-0.99966,0.0,0.01878]
[1780542521928,106.23,63824.46,13.8,-0.99966,0.0,0.01878]
[1780542522031,106.23,63853.89,13.8,-0.99963,0.0,0.01999]
[1780542522335,106.23,63858.28,13.8,-0.99963,0.0,0.02018]
[1780542523342,106.23,63859.72,13.8,-0.99963,0.0,0.02024]
[1780542524917,106.23,63864.72,13.8,-0.99962,0.0,0.02046]
[1780542525356,106.23,63869.33,13.8,-0.99962,0.0,0.02066]
[1780542526814,106.23,63868.67,13.8,-0.99962,0.0,0.02063]
[1780542527370,106.23,63863.45,13.8,-0.99963,0.0,0.02041]
[1780542528377,106.23,63863.81,13.8,-0.99963,0.0,0.02042]
[1780542529384,106.23,63860.31,13.8,-0.99963,0.0,0.02027]
[1780542530391,106.23,63856.41,13.8,-0.99963,0.0,0.0201]
[1780542531426,106.23,63856.41,13.8,-0.99963,0.0,0.0201]
[1780542531440,106.23,63856.94,13.8,-0.99963,0.0,0.02013]
[1780542532405,106.23,63854.02,13.8,-0.99963,0.0,0.02]
[1780542533612,106.23,63854.62,13.8,-0.99963,0.0,0.02003]
[1780542534524,106.23,63846.6,13.8,-0.99964,0.0,0.01969]
[1780542535575,106.23,63846.6,13.8,-0.99964,0.0,0.01969]
[1780542535646,106.23,63842.69,13.8,-0.99964,0.0,0.01952]
[1780542537059,106.24,63838.06,13.8,-0.99965,0.0,0.01936]
[1780542537446,106.24,63835.15,13.8,-0.99965,0.0,0.01924]
[1780542538453,106.25,63836.85,13.8,-0.99965,0.0,0.01932]
[1780542539460,106.25,63834.71,13.8,-0.99965,0.0,0.01923]
[1780542540467,106.25,63838.76,13.8,-0.99965,0.0,0.0194]
[1780542541474,106.25,63844.89,13.8,-0.99964,0.0,0.01965]
[1780542542482,106.25,63846.63,13.8,-0.99964,0.0,0.01973]
[1780542543489,106.25,63841.72,13.8,-0.99964,0.0,0.01952]
[1780542544496,106.25,63837.97,13.8,-0.99965,0.0,0.01936]
[1780542545503,106.25,63837.05,13.8,-0.99965,0.0,0.01933]
[1780542547101,106.25,63832.13,13.8,-0.99965,0.0,0.01914]
[1780542548078,106.25,63833.46,13.8,-0.99965,0.0,0.01919]
[1780542548807,106.25,63845.14,13.8,-0.99964,0.0,0.01968]
[1780542550007,106.25,63845.14,13.8,-0.99964,0.0,0.01968]
[1780542550041,106.25,63855.16,13.8,-0.99963,0.0,0.0201]
[1780542550954,106.25,63864.57,13.8,-0.99962,0.0,0.02051]
[1780542551409,106.25,63864.57,13.8,-0.99962,0.0,0.02051]
[1780542551549,106.25,63859.42,13.8,-0.99963,0.0,0.02028]
[1780542552403,106.25,63859.42,13.8,-0.99963,0.0,0.02028]
[1780542553024,106.25,63854.57,13.8,-0.99963,0.0,0.02008]
[1780542553563,106.25,63847.59,13.8,-0.99964,0.0,0.01978]
[1780542554576,106.25,63843.63,13.8,-0.99964,0.0,0.01961]
[1780542555581,106.25,63854.59,13.8,-0.99963,0.0,0.02008]
[1780542556588,106.25,63861.45,13.8,-0.99963,0.0,0.02037]
[1780542557595,106.25,63856.59,13.8,-0.99963,0.0,0.02016]
[1780542558602,106.25,63856.33,13.8,-0.99963,0.0,0.02015]
[1780542559609,106.25,63850.61,13.8,-0.99964,0.0,0.01991]
[1780542560617,106.25,63847.8,13.8,-0.99964,0.0,0.01979]
[1780542561630,106.25,63849.06,13.8,-0.99964,0.0,0.01984]
[1780542562634,106.25,63842.33,13.8,-0.99964,0.0,0.01956]
[1780542563643,106.25,63846.59,13.8,-0.99964,0.0,0.01974]
[1780542564650,106.25,63844.43,13.8,-0.99964,0.0,0.01965]
[1780542566097,106.25,63844.43,13.8,-0.99964,0.0,0.01965]
[1780542565927,106.25,63841.2,13.8,-0.99964,0.0,0.01951]
[1780542566664,106.25,63827.58,13.8,-0.99965,0.0,0.01895]
[1780542567670,106.26,63820.96,13.8,-0.99966,0.0,0.0187]
[1780542568673,106.26,63820.96,13.8,-0.99966,0.0,0.0187]
[1780542568701,106.26,63815.01,13.8,-0.99966,0.0,0.01846]
[1780542569703,106.26,63809.63,13.8,-0.99967,0.0,0.01825]
[1780542570890,106.26,63808.19,13.8,-0.99967,0.0,0.0182]
[1780542571720,106.26,63808.88,13.8,-0.99968,0.0,0.01784]
[1780542572876,106.26,63805.75,13.8,-0.99968,0.0,0.01772]
[1780542573734,106.27,63801.84,13.8,-0.99968,0.0,0.01758]
[1780542574741,106.27,63801.4,13.8,-0.99968,0.0,0.01756]
[1780542575748,106.27,63802.36,13.8,-0.99968,0.0,0.0176]
[1780542576755,106.27,63803.07,13.8,-0.99968,0.0,0.01763]
[1780542577762,106.27,63812.31,13.8,-0.99967,0.0,0.01798]
[1780542578769,106.27,63813.64,13.8,-0.99967,0.0,0.01803]
[1780542580092,106.27,63813.64,13.8,-0.99967,0.0,0.01803]
[1780542579947,106.27,63809.87,13.8,-0.99967,0.0,0.01789]
[1780542580783,106.27,63797.56,13.8,-0.99968,0.0,0.01742]
[1780542581790,106.28,63798.24,13.8,-0.99968,0.0,0.01745]
[1780542582797,106.28,63795.2,13.8,-0.99969,0.0,0.01734]
[1780542583574,106.28,63795.2,13.8,-0.99969,0.0,0.01734]
[1780542584001,106.28,63795.2,13.8,-0.99969,0.0,0.01734]
[1780542584036,106.28,63786.46,13.8,-0.99969,0.0,0.01701]
[1780542584398,106.28,63786.46,13.8,-0.99969,0.0,0.01701]
[1780542584629,106.28,63786.46,13.8,-0.99969,0.0,0.01701]
[1780542584811,106.28,63777.27,13.8,-0.9997,0.0,0.01669]
[1780542585818,106.28,63777.65,13.8,-0.9997,0.0,0.0167]
[1780542586825,106.28,63780.63,13.8,-0.9997,0.0,0.01681]
[1780542587834,106.29,63766.62,13.8,-0.9997,0.0,0.01632]
[1780542588839,106.29,63765.11,13.8,-0.99971,0.0,0.01627]
[1780542589846,106.29,63770.45,13.8,-0.9997,0.0,0.01646]
[1780542590853,106.29,63773.03,13.8,-0.9997,0.0,0.01655]
[1780542591860,106.29,63775.38,13.8,-0.9997,0.0,0.01663]
[1780542592867,106.29,63783.02,13.8,-0.99969,0.0,0.01691]
[1780542593874,106.29,63782.02,13.8,-0.99969,0.0,0.01687]
[1780542594928,106.29,63776.99,13.8,-0.9997,0.0,0.01669]
[1780542595894,106.29,63770.0,13.8,-0.9997,0.0,0.01644]
[1780542596901,106.29,63764.75,13.8,-0.99971,0.0,0.01625]
[1780542597908,106.29,63759.59,13.8,-0.99971,0.0,0.01607]
[1780542599012,106.29,63759.59,13.8,-0.99971,0.0,0.01607]
[1780542599079,106.29,63753.99,13.8,-0.99971,0.0,0.01588]
[1780542599927,106.29,63745.32,13.8,-0.99972,0.0,0.01558]
[1780542600312,106.29,63745.32,13.8,-0.99972,0.0,0.01558]
[1780542600688,106.29,63745.32,13.8,-0.99972,0.0,0.01558]
[1780542601168,106.29,63745.32,13.8,-0.99972,0.0,0.01558]
[1780542600977,106.29,63751.15,13.8,-0.99972,0.0,0.01578]
[1780542601878,106.29,63751.15,13.8,-0.99972,0.0,0.01578]
[1780542602092,106.29,63751.15,13.8,-0.99972,0.0,0.01578]
[1780542602168,106.29,63774.86,13.8,-0.9997,0.0,0.01661]
[1780542602348,106.29,63774.86,13.8,-0.9997,0.0,0.01661]
[1780542602571,106.29,63774.86,13.8,-0.9997,0.0,0.01661]
[1780542602954,106.29,63789.57,13.8,-0.99969,0.0,0.01715]
[1780542603964,106.29,63792.29,13.8,-0.99969,0.0,0.01725]
[1780542604979,106.29,63788.92,13.8,-0.99969,0.0,0.01713]
[1780542605669,106.29,63788.92,13.8,-0.99969,0.0,0.01713]
[1780542605984,106.29,63786.97,13.8,-0.99969,0.0,0.01706]
[1780542606991,106.29,63783.4,13.8,-0.99969,0.0,0.01692]
[1780542608000,106.29,63785.59,13.8,-0.99969,0.0,0.01701]
[1780542608422,106.29,63785.59,13.8,-0.99969,0.0,0.01701]
[1780542608485,106.29,63785.59,13.8,-0.99969,0.0,0.01701]
[1780542608556,106.29,63785.59,13.8,-0.99969,0.0,0.01701]
[1780542609005,106.29,63782.29,13.8,-0.99969,0.0,0.01688]
[1780542609463,106.29,63782.29,13.8,-0.99969,0.0,0.01688]
[1780542610131,106.29,63779.73,13.8,-0.9997,0.0,0.01679]
[1780542611018,106.29,63771.5,13.8,-0.9997,0.0,0.0165]
[1780542612033,106.29,63756.99,13.8,-0.99971,0.0,0.01599]
[1780542612775,106.29,63756.99,13.8,-0.99971,0.0,0.01599]
[1780542613039,106.3,63749.33,13.8,-0.99972,0.0,0.01574]
[1780542613976,106.3,63749.33,13.8,-0.99972,0.0,0.01574]
[1780542614046,106.31,63749.47,13.8,-0.99972,0.0,0.01575]
[1780542614757,106.31,63749.47,13.8,-0.99972,0.0,0.01575]
[1780542615053,106.31,63747.05,13.8,-0.99972,0.0,0.01568]
[1780542616060,106.31,63747.68,13.8,-0.99972,0.0,0.0157]
[1780542618147,106.31,63744.28,13.8,-0.99972,0.0,0.01559]
[1780542619081,106.31,63750.62,13.8,-0.99971,0.0,0.0158]
[1780542620088,106.31,63746.95,13.8,-0.99972,0.0,0.01568]
[1780542621095,106.31,63741.35,13.8,-0.99972,0.0,0.01549]
[1780542622214,106.31,63741.35,13.8,-0.99972,0.0,0.01549]
[1780542622106,106.31,63748.9,13.8,-0.99972,0.0,0.01574]
[1780542623114,106.31,63760.99,13.8,-0.99971,0.0,0.01616]
[1780542623788,106.31,63760.99,13.8,-0.99971,0.0,0.01616]
[1780542624120,106.31,63758.37,13.8,-0.99971,0.0,0.01607]
[1780542625128,106.31,63761.76,13.8,-0.99971,0.0,0.01619]
[1780542627144,106.31,63756.63,13.8,-0.99971,0.0,0.01601]
[1780542628150,106.31,63762.46,13.8,-0.99971,0.0,0.01622]
[1780542629165,106.31,63762.46,13.8,-0.99971,0.0,0.01622]
[1780542629157,106.31,63768.71,13.8,-0.9997,0.0,0.01644]
[1780542630164,106.31,63769.18,13.8,-0.9997,0.0,0.01645]
[1780542631171,106.31,63766.49,13.8,-0.99971,0.0,0.016]
[1780542631570,106.31,63766.49,13.8,-0.99971,0.0,0.016]
[1780542631826,106.31,63766.49,13.8,-0.99971,0.0,0.016]
[1780542632178,106.31,63776.41,13.8,-0.9997,0.0,0.01635]
[1780542632772,106.31,63776.41,13.8,-0.9997,0.0,0.01635]
[1780542633185,106.31,63781.52,13.8,-0.9997,0.0,0.01653]
[1780542634193,106.31,63778.74,13.8,-0.9997,0.0,0.01643]
[1780542635200,106.31,63787.77,13.8,-0.9997,0.0,0.01676]
[1780542636213,106.31,63794.16,13.8,-0.99969,0.0,0.01699]
[1780542636987,106.31,63794.16,13.8,-0.99969,0.0,0.01699]
[1780542637218,106.31,63813.12,13.8,-0.99968,0.0,0.0177]
[1780542638027,106.31,63813.12,13.8,-0.99968,0.0,0.0177]
[1780542638224,106.31,63824.1,13.8,-0.99967,0.0,0.01813]
[1780542638552,106.31,63824.1,13.8,-0.99967,0.0,0.01813]
[1780542639233,106.31,63823.68,13.8,-0.99967,0.0,0.01811]
[1780542640675,106.31,63823.68,13.8,-0.99967,0.0,0.01811]
[1780542640678,106.31,63825.25,13.8,-0.99967,0.0,0.01817]
[1780542642260,106.31,63828.68,13.8,-0.99967,0.0,0.01831]
[1780542643266,106.31,63835.49,13.8,-0.99966,0.0,0.01858]
[1780542644641,106.31,63835.49,13.8,-0.99966,0.0,0.01858]
[1780542644672,106.31,63835.81,13.8,-0.99966,0.0,0.01859]
[1780542645284,106.31,63842.0,13.8,-0.99966,0.0,0.01884]
[1780542646291,106.31,63846.11,13.8,-0.99965,0.0,0.01901]
[1780542647298,106.31,63846.95,13.8,-0.99965,0.0,0.01904]
[1780542648927,106.31,63842.8,13.8,-0.99965,0.0,0.01887]
[1780542649312,106.31,63844.53,13.8,-0.99965,0.0,0.01894]
[1780542650326,106.31,63842.65,13.8,-0.99965,0.0,0.01886]
[1780542651327,106.31,63840.42,13.8,-0.99966,0.0,0.01877]
[1780542652334,106.31,63840.79,13.8,-0.99966,0.0,0.01879]
[1780542653341,106.31,63838.4,13.8,-0.99966,0.0,0.01869]
[1780542654348,106.31,63836.3,13.8,-0.99966,0.0,0.01861]
[1780542655355,106.31,63833.88,13.8,-0.99966,0.0,0.01851]
[1780542656362,106.31,63826.33,13.8,-0.99967,0.0,0.01821]
[1780542657369,106.31,63823.15,13.8,-0.99967,0.0,0.01809]
[1780542659014,106.31,63829.6,13.8,-0.99967,0.0,0.01834]
[1780542659383,106.31,63829.29,13.8,-0.99967,0.0,0.01833]
[1780542660872,106.31,63829.29,13.8,-0.99967,0.0,0.01833]
[1780542660965,106.31,63829.87,13.8,-0.99966,0.0,0.01835]
[1780542661295,106.31,63829.87,13.8,-0.99966,0.0,0.01835]
[1780542662046,106.31,63829.87,13.8,-0.99966,0.0,0.01835]
[1780542662152,106.31,63813.57,13.8,-0.99968,0.0,0.01772]
[1780542662404,106.31,63801.27,13.8,-0.99969,0.0,0.01725]
[1780542663426,106.31,63800.69,13.8,-0.99969,0.0,0.01723]
[1780542664699,106.31,63796.11,13.8,-0.99969,0.0,0.01706]
[1780542665442,106.31,63797.28,13.8,-0.99969,0.0,0.01711]
[1780542666447,106.31,63795.74,13.8,-0.99969,0.0,0.01705]
[1780542667486,106.31,63795.74,13.8,-0.99969,0.0,0.01705]
[1780542667868,106.31,63793.24,13.8,-0.99969,0.0,0.01696]
[1780542668461,106.31,63788.73,13.8,-0.9997,0.0,0.01679]
[1780542669468,106.31,63788.12,13.8,-0.9997,0.0,0.01677]
[1780542670475,106.31,63781.91,13.8,-0.9997,0.0,0.01654]
[1780542671482,106.31,63778.53,13.8,-0.9997,0.0,0.01642]
[1780542672489,106.31,63780.54,13.8,-0.9997,0.0,0.01649]
[1780542673497,106.31,63779.76,13.8,-0.9997,0.0,0.01647]
[1780542674503,106.31,63778.75,13.8,-0.9997,0.0,0.01643]
[1780542675510,106.31,63779.13,13.8,-0.9997,0.0,0.01644]
[1780542677525,106.31,63777.95,13.8,-0.9997,0.0,0.0164]
[1780542678532,106.31,63778.39,13.8,-0.9997,0.0,0.01642]
[1780542679541,106.31,63774.14,13.8,-0.99971,0.0,0.01627]
[1780542681146,106.31,63774.14,13.8,-0.99971,0.0,0.01627]
[1780542681194,106.31,63770.38,13.8,-0.99971,0.0,0.01613]
[1780542681866,106.31,63770.38,13.8,-0.99971,0.0,0.01613]
[1780542681879,106.31,63770.38,13.8,-0.99971,0.0,0.01613]
[1780542682156,106.31,63761.89,13.8,-0.99971,0.0,0.01584]
[1780542683042,106.31,63761.89,13.8,-0.99971,0.0,0.01584]
[1780542683143,106.31,63749.49,13.8,-0.99972,0.0,0.01541]
[1780542683592,106.31,63745.82,13.8,-0.99972,0.0,0.01529]
[1780542684599,106.31,63746.84,13.8,-0.99972,0.0,0.01533]
[1780542685887,106.31,63746.84,13.8,-0.99972,0.0,0.01533]
[1780542685961,106.31,63742.31,13.8,-0.99973,0.0,0.01517]
[1780542686613,106.31,63743.04,13.8,-0.99973,0.0,0.0152]
[1780542687619,106.31,63740.23,13.8,-0.99973,0.0,0.01511]
[1780542688887,106.31,63744.88,13.8,-0.99972,0.0,0.01526]
[1780542689634,106.31,63751.71,13.8,-0.99972,0.0,0.01549]
[1780542690864,106.31,63745.19,13.8,-0.99972,0.0,0.01527]
[1780542692259,106.31,63745.19,13.8,-0.99972,0.0,0.01527]
[1780542692289,106.31,63739.95,13.8,-0.99973,0.0,0.01476]
[1780542692656,106.31,63730.7,13.8,-0.99974,0.0,0.01446]
[1780542693663,106.31,63729.0,13.8,-0.99974,0.0,0.01441]
[1780542694670,106.31,63735.4,13.8,-0.99974,0.0,0.01461]
[1780542695677,106.31,63743.28,13.8,-0.99973,0.0,0.01487]
[1780542696684,106.31,63747.27,13.8,-0.99973,0.0,0.015]
[1780542698011,106.31,63747.74,13.8,-0.99973,0.0,0.01501]
[1780542698698,106.31,63743.43,13.8,-0.99973,0.0,0.01487]
[1780542699705,106.31,63737.12,13.8,-0.99974,0.0,0.01467]
[1780542700712,106.31,63736.73,13.8,-0.99974,0.0,0.01465]
[1780542701719,106.31,63741.79,13.8,-0.99973,0.0,0.01482]
[1780542702729,106.31,63741.79,13.8,-0.99973,0.0,0.01482]
[1780542702775,106.31,63750.78,13.8,-0.99973,0.0,0.01511]
[1780542703733,106.31,63753.91,13.8,-0.99973,0.0,0.01522]
[1780542704740,106.31,63752.28,13.8,-0.99973,0.0,0.01516]
[1780542705749,106.31,63742.64,13.8,-0.99973,0.0,0.01485]
[1780542706754,106.31,63743.13,13.8,-0.99973,0.0,0.01486]
[1780542707764,106.31,63740.82,13.8,-0.99973,0.0,0.01479]
[1780542708771,106.31,63735.17,13.8,-0.99974,0.0,0.0146]
[1780542710036,106.31,63731.25,13.8,-0.99974,0.0,0.01448]
[1780542710843,106.31,63731.25,13.8,-0.99974,0.0,0.01448]
[1780542711010,106.31,63731.25,13.8,-0.99974,0.0,0.01448]
[1780542711070,106.31,63736.33,13.8,-0.99974,0.0,0.01464]
[1780542711835,106.31,63736.33,13.8,-0.99974,0.0,0.01464]
[1780542712055,106.31,63736.33,13.8,-0.99974,0.0,0.01464]
[1780542712103,106.31,63726.07,13.8,-0.99974,0.0,0.01431]
[1780542712800,106.31,63707.96,13.8,-0.99975,0.0,0.01375]
[1780542713701,106.31,63707.96,13.8,-0.99975,0.0,0.01375]
[1780542713807,106.31,63700.25,13.8,-0.99976,0.0,0.01352]
[1780542714814,106.31,63696.12,13.8,-0.99976,0.0,0.0134]
[1780542715821,106.31,63697.48,13.8,-0.99976,0.0,0.01344]
[1780542716828,106.31,63695.62,13.8,-0.99976,0.0,0.01338]
[1780542717835,106.31,63688.19,13.8,-0.99976,0.0,0.01316]
[1780542718842,106.31,63687.96,13.8,-0.99976,0.0,0.01316]
[1780542719849,106.31,63691.66,13.8,-0.99976,0.0,0.01326]
[1780542721117,106.31,63686.21,13.8,-0.99977,0.0,0.0131]
[1780542721744,106.31,63686.21,13.8,-0.99977,0.0,0.0131]
[1780542721864,106.31,63670.98,13.8,-0.99977,0.0,0.01267]
[1780542722752,106.31,63670.98,13.8,-0.99977,0.0,0.01267]
[1780542723213,106.31,63670.98,13.8,-0.99977,0.0,0.01267]
[1780542723307,106.31,63670.98,13.8,-0.99977,0.0,0.01267]
[1780542723281,106.31,63671.93,13.8,-0.99977,0.0,0.01269]
[1780542724103,106.31,63671.93,13.8,-0.99977,0.0,0.01269]
[1780542724239,106.31,63671.93,13.8,-0.99977,0.0,0.01269]
[1780542724306,106.31,63656.79,13.8,-0.99978,0.0,0.01227]
[1780542724758,106.31,63656.79,13.8,-0.99978,0.0,0.01227]
[1780542725188,106.31,63656.79,13.8,-0.99978,0.0,0.01227]
[1780542725273,106.31,63652.2,13.8,-0.99978,0.0,0.01215]
[1780542725892,106.31,63663.37,13.8,-0.99978,0.0,0.01245]
[1780542726901,106.31,63664.1,13.8,-0.99978,0.0,0.01247]
[1780542727908,106.31,63662.54,13.8,-0.99978,0.0,0.01243]
[1780542729264,106.31,63660.32,13.8,-0.99978,0.0,0.01237]
[1780542729928,106.31,63670.2,13.8,-0.99977,0.0,0.01265]
[1780542730935,106.31,63678.06,13.8,-0.99977,0.0,0.01287]
[1780542732061,106.31,63678.06,13.8,-0.99977,0.0,0.01287]
[1780542732200,106.31,63678.06,13.8,-0.99977,0.0,0.01287]
[1780542732203,106.31,63678.06,13.8,-0.99977,0.0,0.01287]
[1780542732270,106.31,63682.51,13.8,-0.99977,0.0,0.013]
[1780542732429,106.31,63682.51,13.8,-0.99977,0.0,0.013]
[1780542732951,106.31,63700.61,13.8,-0.99976,0.0,0.01353]
[1780542733682,106.31,63700.61,13.8,-0.99976,0.0,0.01353]
[1780542733958,106.31,63699.18,13.8,-0.99976,0.0,0.01349]
[1780542734965,106.31,63700.31,13.8,-0.99976,0.0,0.01352]
[1780542736148,106.31,63700.31,13.8,-0.99976,0.0,0.01352]
[1780542736214,106.31,63699.93,13.8,-0.99976,0.0,0.01351]
[1780542736948,106.31,63699.93,13.8,-0.99976,0.0,0.01351]
[1780542736988,106.31,63708.67,13.8,-0.99975,0.0,0.01377]
[1780542737989,106.31,63714.32,13.8,-0.99975,0.0,0.01395]
[1780542738997,106.31,63719.64,13.8,-0.99975,0.0,0.01411]
[1780542740007,106.31,63719.88,13.8,-0.99975,0.0,0.01412]
[1780542741011,106.31,63719.6,13.8,-0.99975,0.0,0.01411]
[1780542741530,106.31,63719.6,13.8,-0.99975,0.0,0.01411]
[1780542741866,106.31,63719.6,13.8,-0.99975,0.0,0.01411]
[1780542741907,106.31,63719.6,13.8,-0.99975,0.0,0.01411]
[1780542742359,106.31,63719.6,13.8,-0.99975,0.0,0.01411]
[1780542742018,106.31,63730.55,13.8,-0.99974,0.0,0.01446]
[1780542743032,106.31,63738.87,13.8,-0.99973,0.0,0.01472]
[1780542744034,106.31,63736.95,13.8,-0.99974,0.0,0.01466]
[1780542745041,106.31,63735.76,13.8,-0.99974,0.0,0.01462]
[1780542746048,106.31,63736.71,13.8,-0.99974,0.0,0.01465]
[1780542747056,106.31,63738.44,13.8,-0.99973,0.0,0.01471]
[1780542748063,106.31,63741.05,13.8,-0.99973,0.0,0.01479]
[1780542749071,106.31,63740.19,13.8,-0.99973,0.0,0.01477]
[1780542750077,106.31,63735.85,13.8,-0.99974,0.0,0.01463]
[1780542751084,106.31,63735.2,13.8,-0.99974,0.0,0.01428]
[1780542751970,106.31,63735.2,13.8,-0.99974,0.0,0.01428]
[1780542752094,106.31,63734.16,13.8,-0.99974,0.0,0.01424]
[1780542753100,106.31,63728.51,13.8,-0.99975,0.0,0.01407]
[1780542754108,106.31,63726.47,13.8,-0.99975,0.0,0.014]
[1780542756122,106.31,63724.04,13.8,-0.99975,0.0,0.01393]
[1780542757129,106.31,63724.99,13.8,-0.99975,0.0,0.01396]
[1780542758136,106.31,63717.94,13.8,-0.99975,0.0,0.01374]
[1780542759144,106.31,63709.87,13.8,-0.99976,0.0,0.0135]
[1780542759605,106.31,63709.87,13.8,-0.99976,0.0,0.0135]
[1780542760242,106.31,63709.87,13.8,-0.99976,0.0,0.0135]
[1780542760255,106.31,63709.87,13.8,-0.99976,0.0,0.0135]
[1780542760349,106.31,63702.34,13.8,-0.99976,0.0,0.01327]
[1780542760649,106.31,63702.34,13.8,-0.99976,0.0,0.01327]
[1780542761019,106.31,63702.34,13.8,-0.99976,0.0,0.01327]
[1780542761158,106.31,63697.54,13.8,-0.99976,0.0,0.01313]
[1780542762167,106.31,63697.84,13.8,-0.99976,0.0,0.01314]
[1780542763124,106.31,63697.84,13.8,-0.99976,0.0,0.01314]
[1780542763173,106.31,63689.86,13.8,-0.99977,0.0,0.01291]
[1780542764180,106.31,63684.51,13.8,-0.99977,0.0,0.01276]
[1780542765187,106.31,63685.99,13.8,-0.99977,0.0,0.0128]
[1780542766195,106.31,63687.87,13.8,-0.99977,0.0,0.01285]
[1780542766448,106.31,63687.87,13.8,-0.99977,0.0,0.01285]
[1780542767204,106.31,63688.44,13.8,-0.99977,0.0,0.01287]
[1780542768209,106.31,63686.37,13.8,-0.99977,0.0,0.01281]
[1780542770223,106.31,63688.51,13.8,-0.99977,0.0,0.01287]
[1780542772237,106.31,63705.07,13.8,-0.99976,0.0,0.01335]
[1780542773244,106.31,63715.66,13.8,-0.99975,0.0,0.01367]
[1780542774432,106.31,63711.21,13.8,-0.99976,0.0,0.01354]
[1780542775258,106.31,63710.01,13.8,-0.99976,0.0,0.0135]
[1780542776265,106.31,63710.46,13.8,-0.99976,0.0,0.01351]
[1780542777272,106.31,63707.38,13.8,-0.99976,0.0,0.01342]
[1780542778279,106.31,63706.99,13.8,-0.99976,0.0,0.01341]
[1780542779286,106.31,63705.23,13.8,-0.99976,0.0,0.01336]
[1780542781300,106.31,63708.89,13.8,-0.99976,0.0,0.01347]
[1780542782307,106.31,63709.26,13.8,-0.99976,0.0,0.01348]
[1780542783315,106.31,63710.7,13.8,-0.99976,0.0,0.01352]
[1780542784322,106.31,63707.65,13.8,-0.99976,0.0,0.01343]
[1780542785329,106.31,63704.46,13.8,-0.99976,0.0,0.01334]
[1780542786336,106.31,63700.6,13.8,-0.99976,0.0,0.01322]
[1780542787065,106.31,63700.6,13.8,-0.99976,0.0,0.01322]
[1780542787343,106.31,63709.07,13.8,-0.99976,0.0,0.01347]
[1780542788350,106.31,63716.99,13.8,-0.99975,0.0,0.01371]
[1780542788952,106.31,63716.99,13.8,-0.99975,0.0,0.01371]
[1780542789357,106.31,63726.5,13.8,-0.99975,0.0,0.014]
[1780542790364,106.31,63731.61,13.8,-0.99974,0.0,0.01416]
[1780542791371,106.31,63730.16,13.8,-0.99975,0.0,0.01412]
[1780542792378,106.31,63721.96,13.8,-0.99975,0.0,0.01386]
[1780542793385,106.31,63723.72,13.8,-0.99975,0.0,0.01392]
[1780542794392,106.31,63726.97,13.8,-0.99975,0.0,0.01402]
[1780542795399,106.31,63729.13,13.8,-0.99975,0.0,0.01408]
[1780542796406,106.31,63733.08,13.8,-0.99974,0.0,0.01421]
[1780542797413,106.31,63734.84,13.8,-0.99974,0.0,0.01426]
[1780542798420,106.31,63733.55,13.8,-0.99974,0.0,0.01422]
[1780542799427,106.31,63736.09,13.8,-0.99974,0.0,0.0143]
[1780542800434,106.31,63731.84,13.8,-0.99974,0.0,0.01417]
[1780542801441,106.31,63729.8,13.8,-0.99975,0.0,0.01411]
[1780542802448,106.31,63728.51,13.8,-0.99975,0.0,0.01407]
[1780542803455,106.31,63725.22,13.8,-0.99975,0.0,0.01396]
[1780542805469,106.31,63729.87,13.8,-0.99975,0.0,0.01411]
[1780542806475,106.31,63730.55,13.8,-0.99975,0.0,0.01413]
[1780542807483,106.31,63731.93,13.8,-0.99974,0.0,0.01417]
[1780542808490,106.31,63725.08,13.8,-0.99975,0.0,0.01396]
[1780542809498,106.31,63723.31,13.8,-0.99975,0.0,0.0139]
[1780542810504,106.31,63720.29,13.8,-0.99975,0.0,0.01381]
[1780542812323,106.31,63718.9,13.8,-0.99976,0.0,0.01345]
[1780542812605,106.31,63718.9,13.8,-0.99976,0.0,0.01345]
[1780542813808,106.31,63718.93,13.8,-0.99976,0.0,0.01346]
[1780542813880,106.31,63719.33,13.8,-0.99976,0.0,0.01347]
[1780542814533,106.31,63725.98,13.8,-0.99975,0.0,0.01367]
[1780542815539,106.31,63727.83,13.8,-0.99975,0.0,0.01372]
[1780542816670,106.31,63727.83,13.8,-0.99975,0.0,0.01372]
[1780542816761,106.31,63724.81,13.8,-0.99975,0.0,0.01363]
[1780542817933,106.31,63724.81,13.8,-0.99975,0.0,0.01363]
[1780542817948,106.31,63718.7,13.8,-0.99976,0.0,0.01345]
[1780542818560,106.31,63728.03,13.8,-0.99975,0.0,0.01373]
[1780542820383,106.31,63728.03,13.8,-0.99975,0.0,0.01373]
[1780542820442,106.31,63738.88,13.8,-0.99975,0.0,0.01406]
[1780542820574,106.31,63738.88,13.8,-0.99975,0.0,0.01406]
[1780542820895,106.31,63738.88,13.8,-0.99975,0.0,0.01406]
[1780542821072,106.31,63738.88,13.8,-0.99975,0.0,0.01406]
[1780542821098,106.31,63746.23,13.8,-0.99974,0.0,0.0143]
[1780542821581,106.31,63759.32,13.8,-0.99973,0.0,0.01472]
[1780542822588,106.31,63762.08,13.8,-0.99973,0.0,0.0148]
[1780542823595,106.31,63761.44,13.8,-0.99973,0.0,0.01478]
[1780542824602,106.31,63760.22,13.8,-0.99973,0.0,0.01474]
[1780542825901,106.31,63760.22,13.8,-0.99973,0.0,0.01474]
[1780542825908,106.31,63760.22,13.8,-0.99973,0.0,0.01474]
[1780542826478,106.31,63757.44,13.8,-0.99974,0.0,0.01465]
[1780542826651,106.31,63757.44,13.8,-0.99974,0.0,0.01465]
[1780542827043,106.31,63757.44,13.8,-0.99974,0.0,0.01465]
[1780542827072,106.31,63765.68,13.8,-0.99973,0.0,0.01492]
[1780542827623,106.31,63767.31,13.8,-0.99973,0.0,0.01498]
[1780542828635,106.31,63767.91,13.8,-0.99973,0.0,0.015]
[1780542829870,106.31,63767.91,13.8,-0.99973,0.0,0.015]
[1780542830129,106.31,63767.91,13.8,-0.99973,0.0,0.015]
[1780542830166,106.31,63765.83,13.8,-0.99973,0.0,0.01493]
[1780542830703,106.31,63757.88,13.8,-0.99973,0.0,0.01467]
[1780542831656,106.31,63751.12,13.8,-0.99974,0.0,0.01445]
[1780542832663,106.31,63750.4,13.8,-0.99974,0.0,0.01443]
[1780542834083,106.31,63748.69,13.8,-0.99974,0.0,0.01437]
[1780542834677,106.31,63759.91,13.8,-0.99973,0.0,0.01473]
[1780542835684,106.31,63767.39,13.8,-0.99973,0.0,0.01498]
[1780542836691,106.31,63770.72,13.8,-0.99973,0.0,0.01509]
[1780542838102,106.31,63770.05,13.8,-0.99973,0.0,0.01507]
[1780542838705,106.31,63768.49,13.8,-0.99973,0.0,0.01502]
[1780542839712,106.31,63765.36,13.8,-0.99973,0.0,0.01491]
[1780542840849,106.31,63765.36,13.8,-0.99973,0.0,0.01491]
[1780542840980,106.31,63765.36,13.8,-0.99973,0.0,0.01491]
[1780542841347,106.31,63769.19,13.8,-0.99973,0.0,0.01504]
[1780542841728,106.31,63789.6,13.8,-0.99971,0.0,0.01573]
[1780542842735,106.31,63796.79,13.8,-0.99971,0.0,0.01598]
[1780542843748,106.31,63795.82,13.8,-0.99971,0.0,0.01594]
[1780542844883,106.31,63787.67,13.8,-0.99972,0.0,0.01566]
[1780542845762,106.31,63776.95,13.8,-0.99972,0.0,0.0153]
[1780542846774,106.31,63786.27,13.8,-0.99972,0.0,0.01561]
[1780542847781,106.31,63789.63,13.8,-0.99971,0.0,0.01573]
[1780542848972,106.31,63789.38,13.8,-0.99971,0.0,0.01572]
[1780542849795,106.31,63796.36,13.8,-0.99971,0.0,0.01596]
[1780542850876,106.31,63802.01,13.8,-0.99971,0.0,0.01616]
[1780542851811,106.31,63805.19,13.8,-0.9997,0.0,0.01627]
[1780542852818,106.31,63804.89,13.8,-0.9997,0.0,0.01626]
[1780542854513,106.31,63805.26,13.8,-0.9997,0.0,0.01628]
[1780542854927,106.31,63805.52,13.8,-0.9997,0.0,0.01629]
[1780542855839,106.31,63808.33,13.8,-0.9997,0.0,0.01639]
[1780542856847,106.31,63805.41,13.8,-0.9997,0.0,0.01628]
[1780542857854,106.31,63803.09,13.8,-0.99971,0.0,0.0162]
[1780542858861,106.31,63804.22,13.8,-0.9997,0.0,0.01624]
[1780542859868,106.31,63803.32,13.8,-0.9997,0.0,0.01621]
[1780542861064,106.31,63803.32,13.8,-0.9997,0.0,0.01621]
[1780542861078,106.31,63803.32,13.8,-0.9997,0.0,0.01621]
[1780542861243,106.31,63803.32,13.8,-0.9997,0.0,0.01621]
[1780542861308,106.31,63804.92,13.8,-0.9997,0.0,0.01627]
[1780542861882,106.31,63811.28,13.8,-0.9997,0.0,0.01649]
[1780542862888,106.31,63810.92,13.8,-0.9997,0.0,0.01648]
[1780542863896,106.31,63809.9,13.8,-0.9997,0.0,0.01644]
[1780542864987,106.31,63809.9,13.8,-0.9997,0.0,0.01644]
[1780542865487,106.31,63809.9,13.8,-0.9997,0.0,0.01644]
[1780542865449,106.31,63804.42,13.8,-0.9997,0.0,0.01625]
[1780542866493,106.31,63804.42,13.8,-0.9997,0.0,0.01625]
[1780542866547,106.31,63867.56,13.8,-0.99966,0.0,0.01864]
[1780542866933,106.31,63881.56,13.8,-0.99965,0.0,0.01921]
[1780542868168,106.31,63881.56,13.8,-0.99965,0.0,0.01921]
[1780542868255,106.31,63873.36,13.8,-0.99965,0.0,0.01887]
[1780542869561,106.31,63863.65,13.8,-0.99966,0.0,0.01848]
[1780542869948,106.31,63864.4,13.8,-0.99966,0.0,0.01851]
[1780542871082,106.31,63870.2,13.8,-0.99966,0.0,0.01833]
[1780542871962,106.31,63875.99,13.8,-0.99966,0.0,0.01857]
[1780542872969,106.31,63876.22,13.8,-0.99966,0.0,0.01857]
[1780542873976,106.31,63875.09,13.8,-0.99966,0.0,0.01853]
[1780542875298,106.31,63874.39,13.8,-0.99966,0.0,0.0185]
[1780542875990,106.31,63864.2,13.8,-0.99967,0.0,0.0181]
[1780542877150,106.31,63864.2,13.8,-0.99967,0.0,0.0181]
[1780542877204,106.31,63866.27,13.8,-0.99967,0.0,0.01818]
[1780542878158,106.31,63866.27,13.8,-0.99967,0.0,0.01818]
[1780542878163,106.31,63865.62,13.8,-0.99967,0.0,0.01815]
[1780542879011,106.31,63862.06,13.8,-0.99967,0.0,0.01801]
[1780542880019,106.31,63863.06,13.8,-0.99967,0.0,0.01805]
[1780542881026,106.31,63858.84,13.8,-0.99967,0.0,0.01789]
[1780542882033,106.31,63858.04,13.8,-0.99967,0.0,0.01786]
[1780542883040,106.31,63860.12,13.8,-0.99967,0.0,0.01794]
[1780542884047,106.31,63869.25,13.8,-0.99966,0.0,0.0183]
[1780542885055,106.31,63876.06,13.8,-0.99966,0.0,0.01857]
[1780542886062,106.31,63878.34,13.8,-0.99966,0.0,0.01866]
[1780542887069,106.31,63879.43,13.8,-0.99966,0.0,0.0187]
[1780542888077,106.31,63879.76,13.8,-0.99966,0.0,0.01872]
[1780542889083,106.31,63882.7,13.8,-0.99965,0.0,0.01884]
[1780542891101,106.31,63886.16,13.8,-0.99965,0.0,0.01898]
[1780542892110,106.31,63886.66,13.8,-0.99965,0.0,0.019]
[1780542893116,106.31,63886.99,13.8,-0.99965,0.0,0.01901]
[1780542893813,106.31,63886.99,13.8,-0.99965,0.0,0.01901]
[1780542894141,106.31,63886.99,13.8,-0.99965,0.0,0.01901]
[1780542894174,106.31,63886.99,13.8,-0.99965,0.0,0.01901]
[1780542894186,106.31,63884.95,13.8,-0.99965,0.0,0.01893]
[1780542894837,106.31,63884.95,13.8,-0.99965,0.0,0.01893]
[1780542895135,106.31,63881.62,13.8,-0.99965,0.0,0.01879]
[1780542896141,106.31,63879.5,13.8,-0.99966,0.0,0.01871]
[1780542897148,106.31,63883.78,13.8,-0.99965,0.0,0.01888]
[1780542898156,106.31,63888.83,13.8,-0.99965,0.0,0.01909]
[1780542900174,106.31,63888.08,13.8,-0.99965,0.0,0.01906]
[1780542901177,106.31,63887.25,13.8,-0.99965,0.0,0.01902]
[1780542902192,106.31,63890.36,13.8,-0.99965,0.0,0.01915]
[1780542903415,106.31,63885.74,13.8,-0.99965,0.0,0.01896]
[1780542903652,106.31,63885.74,13.8,-0.99965,0.0,0.01896]
[1780542904467,106.31,63885.74,13.8,-0.99965,0.0,0.01896]
[1780542904470,106.31,63901.54,13.8,-0.99964,0.0,0.01962]
[1780542904815,106.31,63901.54,13.8,-0.99964,0.0,0.01962]
[1780542904924,106.31,63901.54,13.8,-0.99964,0.0,0.01962]
[1780542905215,106.31,63917.73,13.8,-0.99962,0.0,0.02031]
[1780542905831,106.31,63917.73,13.8,-0.99962,0.0,0.02031]
[1780542906224,106.31,63941.47,13.8,-0.9996,0.0,0.02137]
[1780542907232,106.31,63952.2,13.8,-0.99959,0.0,0.02187]
[1780542908238,106.31,63957.01,13.8,-0.99959,0.0,0.02209]
[1780542909251,106.31,63952.0,13.8,-0.99959,0.0,0.02186]
[1780542909629,106.31,63952.0,13.8,-0.99959,0.0,0.02186]
[1780542909904,106.31,63952.0,13.8,-0.99959,0.0,0.02186]
[1780542910563,106.31,63951.38,13.8,-0.99959,0.0,0.02183]
[1780542911273,106.31,63943.09,13.8,-0.9996,0.0,0.02144]
[1780542911679,106.31,63943.09,13.8,-0.9996,0.0,0.02144]
[1780542912280,106.31,63948.74,13.8,-0.9996,0.0,0.0217]
[1780542913287,106.31,63950.79,13.8,-0.99959,0.0,0.0218]
[1780542914600,106.31,63949.58,13.8,-0.9996,0.0,0.02174]
[1780542915304,106.31,63950.62,13.8,-0.99959,0.0,0.02179]
[1780542915648,106.31,63950.62,13.8,-0.99959,0.0,0.02179]
[1780542916228,106.31,63950.62,13.8,-0.99959,0.0,0.02179]
[1780542916318,106.31,63949.65,13.8,-0.9996,0.0,0.02175]
[1780542918488,106.31,63949.62,13.8,-0.9996,0.0,0.02175]
[1780542918573,106.31,63949.62,13.8,-0.9996,0.0,0.02175]
[1780542918601,106.31,63951.23,13.8,-0.99959,0.0,0.02182]
[1780542918785,106.31,63951.23,13.8,-0.99959,0.0,0.02182]
[1780542919598,106.31,63937.36,13.8,-0.99961,0.0,0.02118]
[1780542919870,106.31,63937.36,13.8,-0.99961,0.0,0.02118]
[1780542920351,106.31,63930.72,13.8,-0.99961,0.0,0.02089]
[1780542921363,106.31,63937.14,13.8,-0.99961,0.0,0.02117]
[1780542922569,106.31,63937.14,13.8,-0.99961,0.0,0.02117]
[1780542922648,106.31,63934.55,13.8,-0.99961,0.0,0.02106]
[1780542923376,106.31,63938.34,13.8,-0.99961,0.0,0.02123]
[1780542924383,106.31,63941.85,13.8,-0.9996,0.0,0.02139]
[1780542925045,106.31,63941.85,13.8,-0.9996,0.0,0.02139]
[1780542925088,106.31,63941.85,13.8,-0.9996,0.0,0.02139]
[1780542925391,106.31,63954.71,13.8,-0.99959,0.0,0.02198]
[1780542925710,106.31,63954.71,13.8,-0.99959,0.0,0.02198]
[1780542926595,106.31,63954.71,13.8,-0.99959,0.0,0.02198]
[1780542926655,106.31,63960.21,13.8,-0.99959,0.0,0.02224]
[1780542927564,106.31,63958.89,13.8,-0.99959,0.0,0.02218]
[1780542928411,106.31,63952.42,13.8,-0.99959,0.0,0.02188]
[1780542929418,106.31,63944.04,13.8,-0.9996,0.0,0.02149]
[1780542930429,106.31,63941.46,13.8,-0.9996,0.0,0.02137]
[1780542931433,106.31,63946.79,13.8,-0.99961,0.0,0.02115]
[1780542932440,106.31,63958.12,13.8,-0.9996,0.0,0.02167]
[1780542933557,106.31,63964.67,13.8,-0.99959,0.0,0.02197]
[1780542934454,106.31,63968.09,13.8,-0.99959,0.0,0.02214]
[1780542935461,106.31,63973.89,13.8,-0.99958,0.0,0.02241]
[1780542936468,106.31,63967.74,13.8,-0.99959,0.0,0.02212]
[1780542937475,106.31,63970.49,13.8,-0.99958,0.0,0.02225]
[1780542938492,106.31,63967.96,13.8,-0.99959,0.0,0.02213]
[1780542939499,106.31,63969.58,13.8,-0.99959,0.0,0.02221]
[1780542940506,106.31,63971.76,13.8,-0.99958,0.0,0.02231]
[1780542941513,106.31,63970.79,13.8,-0.99958,0.0,0.02226]
[1780542942520,106.31,63967.89,13.8,-0.99959,0.0,0.02213]
[1780542943529,106.31,63969.3,13.8,-0.99959,0.0,0.02219]
[1780542944537,106.31,63967.17,13.8,-0.99959,0.0,0.02209]
[1780542945543,106.31,63963.94,13.8,-0.99959,0.0,0.02194]
[1780542946550,106.31,63962.4,13.8,-0.99959,0.0,0.02187]
[1780542947557,106.31,63961.98,13.8,-0.99959,0.0,0.02185]
[1780542948564,106.31,63958.15,13.8,-0.9996,0.0,0.02167]
[1780542949571,106.31,63953.43,13.8,-0.9996,0.0,0.02145]
[1780542950578,106.31,63952.37,13.8,-0.9996,0.0,0.0214]
[1780542951585,106.31,63955.58,13.8,-0.9996,0.0,0.02155]
[1780542952592,106.31,63957.69,13.8,-0.9996,0.0,0.02165]
[1780542953599,106.31,63959.36,13.8,-0.9996,0.0,0.02173]
[1780542954606,106.31,63960.61,13.8,-0.99959,0.0,0.02178]
[1780542955613,106.31,63960.89,13.8,-0.99959,0.0,0.0218]
[1780542955896,106.31,63960.89,13.8,-0.99959,0.0,0.0218]
[1780542956109,106.31,63960.89,13.8,-0.99959,0.0,0.0218]
[1780542956508,106.31,63960.89,13.8,-0.99959,0.0,0.0218]
[1780542956639,106.31,63948.75,13.8,-0.9996,0.0,0.02124]
[1780542957639,106.31,63942.88,13.8,-0.99961,0.0,0.02097]
[1780542957955,106.31,63942.88,13.8,-0.99961,0.0,0.02097]
[1780542957977,106.31,63942.88,13.8,-0.99961,0.0,0.02097]
[1780542958646,106.31,63939.72,13.8,-0.99961,0.0,0.02083]
[1780542959653,106.31,63942.52,13.8,-0.99961,0.0,0.02096]
[1780542959916,106.31,63942.52,13.8,-0.99961,0.0,0.02096]
[1780542960423,106.31,63942.52,13.8,-0.99961,0.0,0.02096]
[1780542960660,106.31,63945.38,13.8,-0.99961,0.0,0.02109]
[1780542961667,106.31,63939.55,13.8,-0.99961,0.0,0.02083]
[1780542962674,106.31,63931.74,13.8,-0.99962,0.0,0.02048]
[1780542963681,106.31,63927.03,13.8,-0.99962,0.0,0.02027]
[1780542963888,106.31,63927.03,13.8,-0.99962,0.0,0.02027]
[1780542964219,106.31,63927.03,13.8,-0.99962,0.0,0.02027]
[1780542964688,106.31,63925.13,13.8,-0.99963,0.0,0.02019]
[1780542965695,106.31,63932.72,13.8,-0.99962,0.0,0.02052]
[1780542966702,106.31,63928.63,13.8,-0.99962,0.0,0.02034]
[1780542967709,106.31,63927.69,13.8,-0.99962,0.0,0.0203]
[1780542968380,106.31,63927.69,13.8,-0.99962,0.0,0.0203]
[1780542968598,106.31,63927.69,13.8,-0.99962,0.0,0.0203]
[1780542968651,106.31,63927.69,13.8,-0.99962,0.0,0.0203]
[1780542968763,106.31,63927.69,13.8,-0.99962,0.0,0.0203]
[1780542969433,106.31,63927.69,13.8,-0.99962,0.0,0.0203]
[1780542969449,106.31,63920.29,13.8,-0.99963,0.0,0.01998]
[1780542970251,106.31,63920.29,13.8,-0.99963,0.0,0.01998]
[1780542970312,106.31,63909.06,13.8,-0.99964,0.0,0.0195]
[1780542970851,106.31,63909.06,13.8,-0.99964,0.0,0.0195]
[1780542970876,106.31,63915.58,13.8,-0.99963,0.0,0.01978]
[1780542972111,106.31,63921.57,13.8,-0.99963,0.0,0.02004]
[1780542972745,106.31,63923.83,13.8,-0.99963,0.0,0.02013]
[1780542974759,106.31,63923.06,13.8,-0.99963,0.0,0.0201]
[1780542976082,106.31,63923.06,13.8,-0.99963,0.0,0.0201]
[1780542976135,106.31,63916.24,13.8,-0.99963,0.0,0.01981]
[1780542976773,106.31,63911.73,13.8,-0.99964,0.0,0.01962]
[1780542977785,106.31,63910.32,13.8,-0.99964,0.0,0.01956]
[1780542978792,106.31,63919.73,13.8,-0.99963,0.0,0.01996]
[1780542979799,106.31,63919.5,13.8,-0.99963,0.0,0.01995]
[1780542981178,106.31,63919.5,13.8,-0.99963,0.0,0.01995]
[1780542981180,106.31,63919.5,13.8,-0.99963,0.0,0.01995]
[1780542981288,106.31,63919.5,13.8,-0.99963,0.0,0.01995]
[1780542981373,106.31,63919.5,13.8,-0.99963,0.0,0.01995]
[1780542981551,106.31,63911.47,13.8,-0.99964,0.0,0.01961]
[1780542981927,106.31,63911.47,13.8,-0.99964,0.0,0.01961]
[1780542982568,106.31,63911.47,13.8,-0.99964,0.0,0.01961]
[1780542982653,106.31,63933.31,13.8,-0.99962,0.0,0.02055]
[1780542983000,106.31,63958.2,13.8,-0.9996,0.0,0.02167]
[1780542983827,106.31,63959.17,13.8,-0.9996,0.0,0.02172]
[1780542985841,106.31,63960.91,13.8,-0.99959,0.0,0.0218]
[1780542987184,106.31,63963.61,13.8,-0.99959,0.0,0.02192]
[1780542987855,106.31,63976.12,13.8,-0.99958,0.0,0.02252]
[1780542988862,106.31,63974.45,13.8,-0.99958,0.0,0.02244]
[1780542989869,106.31,63969.08,13.8,-0.99959,0.0,0.02218]
[1780542990876,106.31,63970.79,13.8,-0.99958,0.0,0.02226]
[1780542992559,106.31,63970.79,13.8,-0.99958,0.0,0.02226]
[1780542992606,106.31,63970.79,13.8,-0.99958,0.0,0.02226]
[1780542992684,106.31,63970.79,13.8,-0.99958,0.0,0.02226]
[1780542992646,106.31,63971.14,13.8,-0.99959,0.0,0.0218]
[1780542992826,106.31,63971.14,13.8,-0.99959,0.0,0.0218]
[1780542993216,106.31,63978.54,13.8,-0.99959,0.0,0.02215]
[1780542994116,106.31,63978.54,13.8,-0.99959,0.0,0.02215]
[1780542994144,106.31,63978.54,13.8,-0.99959,0.0,0.02215]
[1780542994263,106.31,63978.54,13.8,-0.99959,0.0,0.02215]
[1780542994679,106.31,63988.7,13.8,-0.99958,0.0,0.02263]
[1780542995526,106.31,63988.7,13.8,-0.99958,0.0,0.02263]
[1780542995539,106.31,63988.7,13.8,-0.99958,0.0,0.02263]
[1780542995588,106.31,63991.01,13.8,-0.99957,0.0,0.02275]
[1780542996514,106.31,63991.01,13.8,-0.99957,0.0,0.02275]
[1780542996597,106.31,64002.68,13.8,-0.99956,0.0,0.02332]
[1780542996930,106.31,64007.05,13.8,-0.99956,0.0,0.02354]
[1780542997937,106.31,64004.5,13.8,-0.99956,0.0,0.02341]
[1780542998944,106.31,64005.81,13.8,-0.99956,0.0,0.02347]
[1780542999951,106.31,64002.3,13.8,-0.99956,0.0,0.0233]
[1780543001291,106.31,64002.3,13.8,-0.99956,0.0,0.0233]
[1780543001345,106.31,63993.46,13.8,-0.99957,0.0,0.02287]
[1780543002647,106.31,63982.28,13.8,-0.99958,0.0,0.02233]
[1780543002972,106.31,63971.64,13.8,-0.99959,0.0,0.02183]
[1780543004181,106.31,63971.64,13.8,-0.99959,0.0,0.02183]
[1780543004334,106.31,63971.64,13.8,-0.99959,0.0,0.02183]
[1780543004525,106.31,63971.64,13.8,-0.99959,0.0,0.02183]
[1780543004614,106.31,63968.08,13.8,-0.9996,0.0,0.02166]
[1780543005248,106.31,63968.08,13.8,-0.9996,0.0,0.02166]
[1780543005442,106.31,63968.08,13.8,-0.9996,0.0,0.02166]
[1780543005544,106.31,63966.1,13.8,-0.9996,0.0,0.02157]
[1780543005994,106.31,63959.62,13.8,-0.9996,0.0,0.02127]
[1780543007001,106.31,63959.14,13.8,-0.9996,0.0,0.02125]
[1780543008591,106.31,63962.58,13.8,-0.9996,0.0,0.02141]
[1780543009020,106.31,63964.89,13.8,-0.9996,0.0,0.02151]
[1780543010677,106.31,63964.89,13.8,-0.9996,0.0,0.02151]
[1780543010737,106.31,63968.22,13.8,-0.9996,0.0,0.02167]
[1780543011046,106.31,63968.22,13.8,-0.9996,0.0,0.02167]
[1780543011064,106.31,63968.22,13.8,-0.9996,0.0,0.02167]
[1780543011474,106.31,63968.22,13.8,-0.9996,0.0,0.02167]
[1780543011543,106.31,63969.88,13.8,-0.99959,0.0,0.02174]
[1780543012003,106.31,63969.88,13.8,-0.99959,0.0,0.02174]
[1780543012687,106.31,63979.2,13.8,-0.99959,0.0,0.02218]
[1780543013045,106.31,63987.71,13.8,-0.99958,0.0,0.02259]
[1780543014364,106.31,63987.71,13.8,-0.99958,0.0,0.02259]
[1780543014403,106.31,63987.71,13.8,-0.99958,0.0,0.02259]
[1780543014507,106.31,63996.38,13.8,-0.99957,0.0,0.02301]
[1780543015404,106.31,63996.38,13.8,-0.99957,0.0,0.02301]
[1780543015600,106.31,63996.38,13.8,-0.99957,0.0,0.02301]
[1780543015702,106.31,64000.16,13.8,-0.99957,0.0,0.02319]
[1780543016066,106.31,64001.71,13.8,-0.99956,0.0,0.02327]
[1780543017073,106.31,64004.95,13.8,-0.99956,0.0,0.02343]
[1780543018108,106.31,64007.25,13.8,-0.99956,0.0,0.02355]
[1780543019364,106.31,64007.25,13.8,-0.99956,0.0,0.02355]
[1780543019706,106.31,64007.25,13.8,-0.99956,0.0,0.02355]
[1780543019732,106.31,64009.86,13.8,-0.99956,0.0,0.02368]
[1780543020512,106.31,64009.86,13.8,-0.99956,0.0,0.02368]
[1780543020557,106.31,64009.86,13.8,-0.99956,0.0,0.02368]
[1780543020671,106.31,64009.86,13.8,-0.99956,0.0,0.02368]
[1780543020688,106.31,64014.19,13.8,-0.99955,0.0,0.02389]
[1780543020913,106.31,64014.19,13.8,-0.99955,0.0,0.02389]
[1780543021539,106.31,64014.19,13.8,-0.99955,0.0,0.02389]
[1780543021579,106.31,64012.53,13.8,-0.99955,0.0,0.02381]
[1780543022379,106.31,64012.53,13.8,-0.99955,0.0,0.02381]
[1780543022580,106.31,64003.33,13.8,-0.99956,0.0,0.02335]
[1780543023287,106.31,64003.33,13.8,-0.99956,0.0,0.02335]
[1780543023436,106.31,64005.87,13.8,-0.99956,0.0,0.02348]
[1780543024415,106.31,64004.31,13.8,-0.99956,0.0,0.0234]
[1780543025176,106.31,64006.63,13.8,-0.99956,0.0,0.02351]
[1780543026183,106.31,64011.97,13.8,-0.99955,0.0,0.02378]
[1780543027531,106.31,64009.37,13.8,-0.99956,0.0,0.02365]
[1780543028198,106.31,64015.11,13.8,-0.99955,0.0,0.02394]
[1780543029205,106.31,64020.11,13.8,-0.99954,0.0,0.0242]
[1780543030217,106.31,64018.45,13.8,-0.99955,0.0,0.02411]
[1780543031225,106.31,64017.36,13.8,-0.99955,0.0,0.02405]
[1780543032232,106.31,64017.77,13.8,-0.99955,0.0,0.02408]
[1780543033240,106.31,64016.49,13.8,-0.99955,0.0,0.02401]
[1780543034247,106.31,64014.67,13.8,-0.99955,0.0,0.02392]
[1780543035254,106.31,64016.55,13.8,-0.99955,0.0,0.02401]
[1780543036261,106.31,64015.08,13.8,-0.99955,0.0,0.02394]
[1780543037268,106.31,64011.88,13.8,-0.99955,0.0,0.02378]
[1780543038275,106.31,64012.67,13.8,-0.99955,0.0,0.02382]
[1780543039285,106.31,64014.52,13.8,-0.99955,0.0,0.02391]
[1780543040292,106.31,64018.85,13.8,-0.99955,0.0,0.02413]
[1780543041299,106.31,64020.51,13.8,-0.99954,0.0,0.02422]
[1780543042306,106.31,64019.18,13.8,-0.99955,0.0,0.02415]
[1780543043313,106.31,64013.04,13.8,-0.99955,0.0,0.02384]
[1780543044320,106.31,64010.1,13.8,-0.99956,0.0,0.02369]
[1780543045581,106.31,64009.29,13.8,-0.99956,0.0,0.02365]
[1780543046334,106.31,64003.49,13.8,-0.99956,0.0,0.02336]
[1780543047341,106.31,63998.63,13.8,-0.99957,0.0,0.02312]
[1780543048399,106.31,63998.63,13.8,-0.99957,0.0,0.02312]
[1780543048482,106.31,63998.63,13.8,-0.99957,0.0,0.02312]
[1780543048573,106.31,64011.17,13.8,-0.99955,0.0,0.02374]
[1780543049298,106.31,64011.17,13.8,-0.99955,0.0,0.02374]
[1780543049651,106.31,64011.17,13.8,-0.99955,0.0,0.02374]
[1780543049736,106.31,64029.34,13.8,-0.99954,0.0,0.02467]
[1780543050375,106.31,64040.83,13.8,-0.99952,0.0,0.02528]
[1780543051382,106.31,64042.71,13.8,-0.99953,0.0,0.02484]
[1780543052389,106.31,64044.42,13.8,-0.99953,0.0,0.02493]
[1780543054403,106.31,64042.67,13.8,-0.99953,0.0,0.02484]
[1780543055410,106.31,64041.55,13.8,-0.99953,0.0,0.02478]
[1780543056417,106.31,64043.48,13.8,-0.99953,0.0,0.02488]
[1780543057424,106.31,64045.82,13.8,-0.99953,0.0,0.02501]
[1780543058435,106.31,64046.33,13.8,-0.99953,0.0,0.02503]
[1780543059441,106.31,64046.94,13.8,-0.99953,0.0,0.02507]
[1780543060451,106.31,64044.81,13.8,-0.99953,0.0,0.02495]
[1780543061458,106.31,64044.46,13.8,-0.99953,0.0,0.02494]
[1780543062048,106.31,64044.46,13.8,-0.99953,0.0,0.02494]
[1780543062064,106.31,64044.46,13.8,-0.99953,0.0,0.02494]
[1780543062072,106.31,64044.46,13.8,-0.99953,0.0,0.02494]
[1780543062206,106.31,64044.46,13.8,-0.99953,0.0,0.02494]
[1780543062898,106.31,64044.46,13.8,-0.99953,0.0,0.02494]
[1780543062577,106.31,64052.59,13.8,-0.99952,0.0,0.02537]
[1780543063108,106.31,64052.59,13.8,-0.99952,0.0,0.02537]
[1780543063472,106.31,64057.45,13.8,-0.99952,0.0,0.02563]
[1780543064480,106.31,64056.75,13.8,-0.99952,0.0,0.02559]
[1780543065486,106.31,64054.07,13.8,-0.99952,0.0,0.02545]
[1780543066089,106.31,64054.07,13.8,-0.99952,0.0,0.02545]
[1780543066493,106.31,64051.68,13.8,-0.99952,0.0,0.02532]
[1780543067500,106.31,64047.84,13.8,-0.99953,0.0,0.02511]
[1780543068507,106.31,64044.88,13.8,-0.99953,0.0,0.02496]
[1780543069514,106.31,64044.59,13.8,-0.99953,0.0,0.02494]
[1780543070064,106.31,64044.59,13.8,-0.99953,0.0,0.02494]
[1780543070262,106.31,64044.59,13.8,-0.99953,0.0,0.02494]
[1780543070521,106.31,64035.68,13.8,-0.99954,0.0,0.02448]
[1780543071105,106.31,64035.68,13.8,-0.99954,0.0,0.02448]
[1780543071507,106.31,64035.68,13.8,-0.99954,0.0,0.02448]
[1780543071527,106.31,64027.45,13.8,-0.99955,0.0,0.02405]
[1780543072536,106.31,64020.59,13.8,-0.99955,0.0,0.02371]
[1780543073542,106.31,64016.46,13.8,-0.99956,0.0,0.0235]
[1780543074549,106.31,64012.62,13.8,-0.99956,0.0,0.02331]
[1780543075556,106.31,64019.37,13.8,-0.99956,0.0,0.02365]
[1780543076221,106.31,64019.37,13.8,-0.99956,0.0,0.02365]
[1780543076374,106.31,64019.37,13.8,-0.99956,0.0,0.02365]
[1780543076563,106.31,64011.65,13.8,-0.99956,0.0,0.02326]
[1780543077328,106.31,64011.65,13.8,-0.99956,0.0,0.02326]
[1780543077682,106.31,63997.16,13.8,-0.99958,0.0,0.02255]
[1780543078577,106.31,63987.04,13.8,-0.99959,0.0,0.02207]
[1780543079600,106.31,63983.39,13.8,-0.99959,0.0,0.0219]
[1780543080264,106.31,63983.39,13.8,-0.99959,0.0,0.0219]
[1780543080604,106.31,63982.46,13.8,-0.99959,0.0,0.02186]
[1780543081617,106.31,63982.99,13.8,-0.99959,0.0,0.02188]
[1780543082624,106.31,63978.88,13.8,-0.99959,0.0,0.02169]
[1780543083631,106.31,63975.3,13.8,-0.9996,0.0,0.02152]
[1780543084571,106.31,63975.3,13.8,-0.9996,0.0,0.02152]
[1780543084712,106.31,63984.96,13.8,-0.99959,0.0,0.02197]
[1780543085746,106.31,63987.53,13.8,-0.99959,0.0,0.02209]
[1780543086739,106.31,63977.09,13.8,-0.9996,0.0,0.02161]
[1780543087751,106.31,63970.95,13.8,-0.9996,0.0,0.02132]
[1780543088756,106.31,63970.78,13.8,-0.9996,0.0,0.02132]
[1780543089538,106.31,63970.78,13.8,-0.9996,0.0,0.02132]
[1780543089763,106.31,63972.87,13.8,-0.9996,0.0,0.02141]
[1780543090789,106.31,63969.85,13.8,-0.9996,0.0,0.02127]
[1780543091793,106.31,63967.22,13.8,-0.99961,0.0,0.02115]
[1780543092800,106.31,63964.37,13.8,-0.99961,0.0,0.02102]
[1780543093113,106.31,63964.37,13.8,-0.99961,0.0,0.02102]
[1780543093749,106.31,63964.37,13.8,-0.99961,0.0,0.02102]
[1780543093810,106.31,63962.44,13.8,-0.99961,0.0,0.02094]
[1780543094350,106.31,63962.44,13.8,-0.99961,0.0,0.02094]
[1780543094815,106.31,63966.91,13.8,-0.99961,0.0,0.02114]
[1780543095518,106.31,63966.91,13.8,-0.99961,0.0,0.02114]
[1780543095827,106.31,63964.19,13.8,-0.99961,0.0,0.02102]
[1780543096830,106.31,63977.27,13.8,-0.9996,0.0,0.02161]
[1780543097837,106.31,63975.59,13.8,-0.9996,0.0,0.02154]
[1780543098844,106.31,63973.63,13.8,-0.9996,0.0,0.02145]
[1780543100858,106.31,63972.68,13.8,-0.9996,0.0,0.0214]
[1780543101865,106.31,63969.81,13.8,-0.9996,0.0,0.02127]
[1780543103075,106.31,63969.81,13.8,-0.9996,0.0,0.02127]
[1780543103744,106.31,63969.81,13.8,-0.9996,0.0,0.02127]
[1780543103824,106.31,63970.13,13.8,-0.9996,0.0,0.02129]
[1780543104113,106.31,63970.13,13.8,-0.9996,0.0,0.02129]
[1780543104181,106.31,63962.13,13.8,-0.99961,0.0,0.02092]
[1780543105624,106.31,63962.13,13.8,-0.99961,0.0,0.02092]
[1780543105825,106.31,63962.29,13.8,-0.99961,0.0,0.02093]
[1780543105893,106.31,63974.11,13.8,-0.9996,0.0,0.02147]
[1780543106900,106.31,63973.86,13.8,-0.9996,0.0,0.02146]
[1780543107893,106.31,63973.86,13.8,-0.9996,0.0,0.02146]
[1780543107907,106.31,63975.93,13.8,-0.9996,0.0,0.02155]
[1780543108914,106.31,63987.3,13.8,-0.99959,0.0,0.02208]
[1780543109921,106.31,63990.8,13.8,-0.99958,0.0,0.02225]
[1780543111652,106.31,63990.8,13.8,-0.99958,0.0,0.02225]
[1780543111726,106.31,63988.93,13.8,-0.99959,0.0,0.02168]
[1780543111935,106.31,63979.97,13.8,-0.9996,0.0,0.02127]
[1780543112919,106.31,63979.97,13.8,-0.9996,0.0,0.02127]
[1780543113255,106.31,63979.97,13.8,-0.9996,0.0,0.02127]
[1780543113300,106.31,63979.18,13.8,-0.9996,0.0,0.02123]
[1780543113984,106.31,63979.18,13.8,-0.9996,0.0,0.02123]
[1780543114029,106.31,63990.16,13.8,-0.99959,0.0,0.02174]
[1780543114956,106.31,63988.41,13.8,-0.99959,0.0,0.02166]
[1780543116401,106.31,63988.41,13.8,-0.99959,0.0,0.02166]
[1780543116478,106.31,63988.41,13.8,-0.99959,0.0,0.02166]
[1780543116556,106.31,63988.41,13.8,-0.99959,0.0,0.02166]
[1780543116557,106.31,63983.0,13.8,-0.9996,0.0,0.02141]
[1780543117535,106.31,63983.0,13.8,-0.9996,0.0,0.02141]
[1780543117543,106.31,63975.05,13.8,-0.99961,0.0,0.02105]
[1780543117978,106.31,63971.61,13.8,-0.99961,0.0,0.02089]
[1780543119029,106.31,63971.61,13.8,-0.99961,0.0,0.02089]
[1780543119110,106.31,63966.79,13.8,-0.99961,0.0,0.02068]
[1780543119992,106.31,63961.35,13.8,-0.99962,0.0,0.02043]
[1780543121000,106.31,63962.37,13.8,-0.99962,0.0,0.02048]
[1780543122007,106.31,63963.81,13.8,-0.99962,0.0,0.02054]
[1780543123632,106.31,63964.04,13.8,-0.99962,0.0,0.02055]
[1780543126035,106.31,63963.08,13.8,-0.99962,0.0,0.02051]
[1780543127041,106.31,63956.32,13.8,-0.99962,0.0,0.02021]
[1780543128058,106.31,63944.88,13.8,-0.99963,0.0,0.01972]
[1780543129061,106.31,63945.94,13.8,-0.99963,0.0,0.01977]
[1780543130527,106.31,63945.94,13.8,-0.99963,0.0,0.01977]
[1780543130862,106.31,63945.94,13.8,-0.99963,0.0,0.01977]
[1780543130626,106.31,63949.96,13.8,-0.99963,0.0,0.01994]
[1780543131823,106.31,63949.96,13.8,-0.99963,0.0,0.01994]
[1780543131835,106.31,63944.97,13.8,-0.99963,0.0,0.01972]
[1780543132091,106.31,63934.97,13.8,-0.99964,0.0,0.0193]
[1780543133098,106.31,63933.98,13.8,-0.99964,0.0,0.01926]
[1780543134653,106.31,63933.98,13.8,-0.99964,0.0,0.01926]
[1780543134735,106.31,63933.32,13.8,-0.99964,0.0,0.01923]
[1780543135112,106.31,63930.65,13.8,-0.99964,0.0,0.01912]
[1780543136119,106.31,63926.81,13.8,-0.99965,0.0,0.01896]
[1780543137127,106.31,63922.38,13.8,-0.99965,0.0,0.01878]
[1780543140147,106.31,63922.09,13.8,-0.99965,0.0,0.01877]
[1780543141154,106.31,63920.74,13.8,-0.99965,0.0,0.01871]
[1780543142160,106.31,63918.85,13.8,-0.99965,0.0,0.01864]
[1780543143168,106.31,63923.75,13.8,-0.99965,0.0,0.01884]
[1780543144175,106.31,63919.22,13.8,-0.99965,0.0,0.01865]
[1780543145182,106.31,63928.52,13.8,-0.99965,0.0,0.01903]
[1780543146190,106.31,63934.9,13.8,-0.99964,0.0,0.0193]
[1780543147197,106.31,63934.84,13.8,-0.99964,0.0,0.0193]
[1780543148204,106.31,63933.32,13.8,-0.99964,0.0,0.01923]
[1780543149211,106.31,63935.61,13.8,-0.99964,0.0,0.01933]
[1780543150218,106.31,63933.68,13.8,-0.99964,0.0,0.01925]
[1780543151665,106.31,63932.13,13.8,-0.99964,0.0,0.01918]
[1780543152232,106.31,63931.78,13.8,-0.99964,0.0,0.01917]
[1780543153239,106.31,63932.96,13.8,-0.99964,0.0,0.01922]
[1780543155253,106.31,63934.25,13.8,-0.99964,0.0,0.01927]
[1780543156267,106.31,63936.34,13.8,-0.99964,0.0,0.01936]
[1780543157274,106.31,63935.64,13.8,-0.99964,0.0,0.01933]
[1780543158281,106.31,63931.1,13.8,-0.99964,0.0,0.01914]
[1780543160628,106.31,63931.51,13.8,-0.99964,0.0,0.01916]
[1780543161303,106.31,63935.79,13.8,-0.99964,0.0,0.01934]
[1780543162310,106.31,63936.98,13.8,-0.99964,0.0,0.01939]
[1780543163316,106.31,63932.41,13.8,-0.99964,0.0,0.01919]
[1780543165331,106.31,63934.01,13.8,-0.99964,0.0,0.01926]
[1780543166338,106.31,63935.17,13.8,-0.99964,0.0,0.01931]
[1780543167344,106.31,63937.23,13.8,-0.99964,0.0,0.0194]
[1780543168352,106.31,63937.51,13.8,-0.99964,0.0,0.01941]
[1780543169360,106.31,63937.22,13.8,-0.99964,0.0,0.0194]
[1780543170367,106.31,63937.54,13.8,-0.99964,0.0,0.01941]
[1780543171374,106.31,63938.28,13.8,-0.99965,0.0,0.01901]
[1780543172381,106.31,63937.26,13.8,-0.99965,0.0,0.01897]
[1780543173388,106.31,63937.81,13.8,-0.99965,0.0,0.01899]
[1780543174395,106.31,63935.86,13.8,-0.99965,0.0,0.01891]
[1780543175404,106.31,63933.44,13.8,-0.99965,0.0,0.01881]
[1780543176411,106.31,63933.08,13.8,-0.99965,0.0,0.0188]
[1780543179691,106.31,63933.07,13.8,-0.99965,0.0,0.0188]
[1780543179894,106.31,63933.07,13.8,-0.99965,0.0,0.0188]
[1780543179775,106.31,63945.54,13.8,-0.99964,0.0,0.01931]
[1780543180439,106.31,63956.7,13.8,-0.99963,0.0,0.01979]
[1780543181446,106.31,63960.08,13.8,-0.99963,0.0,0.01993]
[1780543182453,106.31,63962.43,13.8,-0.99963,0.0,0.02003]
[1780543183460,106.31,63962.17,13.8,-0.99963,0.0,0.02002]
[1780543187488,106.31,63964.63,13.8,-0.99962,0.0,0.02013]
[1780543188495,106.31,63965.05,13.8,-0.99962,0.0,0.02015]
[1780543189502,106.31,63966.1,13.8,-0.99962,0.0,0.02019]
[1780543190909,106.31,63966.1,13.8,-0.99962,0.0,0.02019]
[1780543190509,106.31,63969.36,13.8,-0.99962,0.0,0.02034]
[1780543191018,106.31,63969.36,13.8,-0.99962,0.0,0.02034]
[1780543191050,106.31,63969.36,13.8,-0.99962,0.0,0.02034]
[1780543191516,106.31,63981.15,13.8,-0.99961,0.0,0.02086]
[1780543192175,106.31,63981.15,13.8,-0.99961,0.0,0.02086]
[1780543192523,106.31,63993.53,13.8,-0.9996,0.0,0.02142]
[1780543193530,106.31,63995.05,13.8,-0.9996,0.0,0.02149]
[1780543194537,106.31,64002.81,13.8,-0.99959,0.0,0.02185]
[1780543195544,106.31,64006.42,13.8,-0.99959,0.0,0.02202]
[1780543196551,106.31,64008.2,13.8,-0.99958,0.0,0.02211]
[1780543197443,106.31,64008.2,13.8,-0.99958,0.0,0.02211]
[1780543197558,106.31,64005.85,13.8,-0.99959,0.0,0.022]
[1780543198565,106.31,64004.07,13.8,-0.99959,0.0,0.02191]
[1780543199572,106.31,64004.49,13.8,-0.99959,0.0,0.02193]
[1780543200579,106.31,64004.22,13.8,-0.99959,0.0,0.02192]
[1780543202437,106.31,64004.08,13.8,-0.99959,0.0,0.02191]
[1780543202607,106.31,63984.25,13.8,-0.99961,0.0,0.021]
[1780543203722,106.31,63984.25,13.8,-0.99961,0.0,0.021]
[1780543203777,106.31,63958.26,13.8,-0.99963,0.0,0.01985]
[1780543204026,106.31,63958.26,13.8,-0.99963,0.0,0.01985]
[1780543204199,106.31,63958.26,13.8,-0.99963,0.0,0.01985]
[1780543204384,106.31,63958.26,13.8,-0.99963,0.0,0.01985]
[1780543204737,106.31,63958.26,13.8,-0.99963,0.0,0.01985]
[1780543204902,106.31,63940.21,13.8,-0.99964,0.0,0.01909]
[1780543205627,106.31,63945.96,13.8,-0.99964,0.0,0.01933]
[1780543206812,106.31,63945.96,13.8,-0.99964,0.0,0.01933]
[1780543206835,106.31,63942.46,13.8,-0.99964,0.0,0.01918]
[1780543207641,106.31,63942.95,13.8,-0.99964,0.0,0.0192]
[1780543208648,106.31,63940.94,13.8,-0.99964,0.0,0.01912]
[1780543209880,106.31,63942.12,13.8,-0.99964,0.0,0.01917]
[1780543210666,106.31,63940.16,13.8,-0.99965,0.0,0.01909]
[1780543211673,106.31,63940.84,13.8,-0.99964,0.0,0.01912]
[1780543212680,106.31,63939.84,13.8,-0.99965,0.0,0.01908]
[1780543213687,106.31,63939.51,13.8,-0.99965,0.0,0.01906]
[1780543214694,106.31,63939.12,13.8,-0.99965,0.0,0.01905]
[1780543215782,106.31,63939.12,13.8,-0.99965,0.0,0.01905]
[1780543215853,106.31,63938.94,13.8,-0.99965,0.0,0.01904]
[1780543216708,106.31,63932.95,13.8,-0.99965,0.0,0.01879]
[1780543217715,106.31,63931.38,13.8,-0.99965,0.0,0.01873]
[1780543218722,106.31,63932.15,13.8,-0.99965,0.0,0.01876]
[1780543219729,106.31,63931.09,13.8,-0.99965,0.0,0.01872]
[1780543220736,106.31,63929.11,13.8,-0.99965,0.0,0.01863]
[1780543221743,106.31,63928.41,13.8,-0.99965,0.0,0.01861]
[1780543222750,106.31,63937.6,13.8,-0.99965,0.0,0.01898]
[1780543223757,106.31,63937.42,13.8,-0.99965,0.0,0.01898]
[1780543224764,106.31,63936.44,13.8,-0.99965,0.0,0.01893]
[1780543225773,106.31,63939.28,13.8,-0.99965,0.0,0.01905]
[1780543226778,106.31,63937.15,13.8,-0.99965,0.0,0.01896]
[1780543228792,106.31,63937.99,13.8,-0.99965,0.0,0.019]
[1780543229800,106.31,63941.02,13.8,-0.99964,0.0,0.01912]
[1780543230807,106.31,63944.17,13.8,-0.99964,0.0,0.01926]
[1780543231813,106.31,63944.97,13.8,-0.99965,0.0,0.01886]
[1780543232820,106.31,63938.24,13.8,-0.99965,0.0,0.01859]
[1780543233828,106.31,63933.59,13.8,-0.99966,0.0,0.0184]
[1780543234835,106.31,63935.22,13.8,-0.99966,0.0,0.01846]
[1780543235842,106.31,63934.2,13.8,-0.99966,0.0,0.01842]
[1780543236849,106.31,63933.43,13.8,-0.99966,0.0,0.01839]
[1780543237856,106.31,63934.67,13.8,-0.99966,0.0,0.01844]
[1780543238863,106.31,63938.67,13.8,-0.99965,0.0,0.0186]
[1780543239869,106.31,63943.4,13.8,-0.99965,0.0,0.0188]
[1780543240877,106.31,63938.57,13.8,-0.99965,0.0,0.0186]
[1780543241884,106.31,63934.85,13.8,-0.99966,0.0,0.01845]
[1780543242891,106.31,63934.19,13.8,-0.99966,0.0,0.01842]
[1780543243898,106.31,63932.29,13.8,-0.99966,0.0,0.01835]
[1780543244905,106.31,63931.97,13.8,-0.99966,0.0,0.01833]
[1780543245912,106.31,63930.49,13.8,-0.99966,0.0,0.01827]
[1780543246920,106.31,63920.06,13.8,-0.99967,0.0,0.01786]
[1780543247505,106.31,63920.06,13.8,-0.99967,0.0,0.01786]
[1780543247686,106.31,63920.06,13.8,-0.99967,0.0,0.01786]
[1780543247934,106.31,63912.26,13.8,-0.99967,0.0,0.01756]
[1780543248758,106.31,63912.26,13.8,-0.99967,0.0,0.01756]
[1780543248940,106.31,63905.19,13.8,-0.99968,0.0,0.01729]
[1780543249965,106.31,63897.17,13.8,-0.99969,0.0,0.01699]
[1780543251038,106.31,63888.96,13.8,-0.99969,0.0,0.01668]
[1780543251988,106.31,63889.21,13.8,-0.99969,0.0,0.01669]
[1780543252986,106.31,63909.91,13.8,-0.99968,0.0,0.01747]
[1780543253993,106.31,63918.53,13.8,-0.99967,0.0,0.0178]
[1780543255001,106.31,63916.04,13.8,-0.99967,0.0,0.01771]
[1780543256023,106.31,63912.11,13.8,-0.99967,0.0,0.01755]
[1780543257029,106.31,63911.89,13.8,-0.99968,0.0,0.01754]
[1780543258036,106.31,63909.21,13.8,-0.99968,0.0,0.01744]
[1780543259043,106.31,63911.46,13.8,-0.99968,0.0,0.01753]
[1780543261057,106.31,63909.03,13.8,-0.99968,0.0,0.01744]
[1780543262064,106.31,63913.63,13.8,-0.99967,0.0,0.01761]
[1780543263071,106.31,63915.28,13.8,-0.99967,0.0,0.01768]
[1780543264078,106.31,63925.02,13.8,-0.99966,0.0,0.01806]
[1780543265673,106.31,63925.02,13.8,-0.99966,0.0,0.01806]
[1780543265736,106.31,63924.47,13.8,-0.99967,0.0,0.01804]
[1780543266346,106.31,63924.47,13.8,-0.99967,0.0,0.01804]
[1780543266746,106.31,63924.47,13.8,-0.99967,0.0,0.01804]
[1780543266942,106.31,63924.47,13.8,-0.99967,0.0,0.01804]
[1780543267020,106.31,63931.7,13.8,-0.99966,0.0,0.01832]
[1780543267324,106.31,63931.7,13.8,-0.99966,0.0,0.01832]
[1780543267373,106.31,63931.7,13.8,-0.99966,0.0,0.01832]
[1780543267481,106.31,63937.67,13.8,-0.99965,0.0,0.01856]
[1780543268113,106.31,63926.42,13.8,-0.99966,0.0,0.01811]
[1780543269275,106.31,63926.42,13.8,-0.99966,0.0,0.01811]
[1780543269438,106.31,63926.42,13.8,-0.99966,0.0,0.01811]
[1780543269535,106.31,63914.58,13.8,-0.99967,0.0,0.01765]
[1780543270294,106.31,63914.58,13.8,-0.99967,0.0,0.01765]
[1780543270309,106.31,63901.34,13.8,-0.99968,0.0,0.01714]
[1780543271134,106.31,63896.2,13.8,-0.99969,0.0,0.01695]
[1780543273090,106.31,63896.2,13.8,-0.99969,0.0,0.01695]
[1780543273335,106.31,63896.01,13.8,-0.99969,0.0,0.01694]
[1780543273917,106.31,63892.68,13.8,-0.99969,0.0,0.01682]
[1780543274757,106.31,63892.68,13.8,-0.99969,0.0,0.01682]
[1780543274778,106.31,63892.68,13.8,-0.99969,0.0,0.01682]
[1780543275074,106.31,63865.49,13.8,-0.99971,0.0,0.01584]
[1780543275164,106.31,63856.87,13.8,-0.99971,0.0,0.01554]
[1780543276176,106.31,63855.12,13.8,-0.99972,0.0,0.01548]
[1780543277885,106.31,63856.3,13.8,-0.99971,0.0,0.01552]
[1780543278189,106.31,63855.71,13.8,-0.99972,0.0,0.0155]
[1780543279608,106.31,63853.96,13.8,-0.99972,0.0,0.01544]
[1780543280203,106.31,63849.99,13.8,-0.99972,0.0,0.0153]
[1780543281210,106.31,63852.01,13.8,-0.99972,0.0,0.01537]
[1780543282217,106.31,63851.75,13.8,-0.99972,0.0,0.01536]
[1780543283224,106.31,63851.49,13.8,-0.99972,0.0,0.01536]
[1780543284231,106.31,63853.19,13.8,-0.99972,0.0,0.01541]
[1780543285238,106.31,63855.65,13.8,-0.99972,0.0,0.0155]
[1780543286245,106.31,63850.77,13.8,-0.99972,0.0,0.01533]
[1780543287840,106.31,63850.77,13.8,-0.99972,0.0,0.01533]
[1780543287939,106.31,63845.86,13.8,-0.99972,0.0,0.01516]
[1780543288260,106.31,63842.54,13.8,-0.99972,0.0,0.01505]
[1780543289267,106.31,63841.17,13.8,-0.99972,0.0,0.01501]
[1780543290537,106.31,63838.5,13.8,-0.99973,0.0,0.01492]
[1780543291281,106.31,63829.61,13.8,-0.99974,0.0,0.01429]
[1780543292913,106.31,63828.32,13.8,-0.99974,0.0,0.01424]
[1780543293295,106.31,63837.2,13.8,-0.99973,0.0,0.01453]
[1780543294302,106.31,63837.58,13.8,-0.99973,0.0,0.01454]
[1780543296316,106.31,63848.88,13.8,-0.99973,0.0,0.01491]
[1780543297327,106.31,63851.71,13.8,-0.99972,0.0,0.01501]
[1780543298333,106.31,63855.87,13.8,-0.99972,0.0,0.01515]
[1780543299340,106.31,63854.93,13.8,-0.99972,0.0,0.01512]
[1780543300347,106.31,63847.49,13.8,-0.99973,0.0,0.01487]
[1780543301354,106.31,63849.94,13.8,-0.99973,0.0,0.01495]
[1780543302361,106.31,63854.85,13.8,-0.99972,0.0,0.01511]
[1780543303371,106.31,63856.57,13.8,-0.99972,0.0,0.01517]
[1780543304378,106.31,63852.64,13.8,-0.99972,0.0,0.01504]
[1780543306392,106.31,63852.86,13.8,-0.99972,0.0,0.01505]
[1780543307399,106.31,63853.4,13.8,-0.99972,0.0,0.01506]
[1780543309068,106.31,63853.4,13.8,-0.99972,0.0,0.01506]
[1780543309092,106.31,63859.19,13.8,-0.99972,0.0,0.01526]
[1780543309439,106.31,63872.2,13.8,-0.99971,0.0,0.01571]
[1780543310381,106.31,63872.2,13.8,-0.99971,0.0,0.01571]
[1780543310451,106.31,63872.2,13.8,-0.99971,0.0,0.01571]
[1780543310473,106.31,63872.2,13.8,-0.99971,0.0,0.01571]
[1780543310554,106.31,63886.38,13.8,-0.9997,0.0,0.01621]
[1780543311440,106.31,63886.38,13.8,-0.9997,0.0,0.01621]
[1780543311794,106.31,63890.59,13.8,-0.9997,0.0,0.01636]
[1780543312443,106.31,63885.08,13.8,-0.9997,0.0,0.01616]
[1780543313450,106.31,63879.06,13.8,-0.99971,0.0,0.01595]
[1780543314459,106.31,63877.33,13.8,-0.99971,0.0,0.01589]
[1780543315464,106.31,63878.65,13.8,-0.99971,0.0,0.01593]
[1780543316471,106.31,63879.32,13.8,-0.99971,0.0,0.01596]
[1780543317478,106.31,63879.6,13.8,-0.99971,0.0,0.01597]
[1780543318485,106.31,63873.08,13.8,-0.99971,0.0,0.01574]
[1780543319492,106.31,63867.47,13.8,-0.99971,0.0,0.01554]
[1780543320499,106.31,63868.24,13.8,-0.99971,0.0,0.01557]
[1780543321506,106.31,63866.32,13.8,-0.99971,0.0,0.0155]
[1780543322534,106.31,63863.41,13.8,-0.99972,0.0,0.0154]
[1780543323534,106.31,63863.73,13.8,-0.99972,0.0,0.01542]
[1780543324543,106.31,63859.27,13.8,-0.99972,0.0,0.01526]
[1780543325548,106.31,63854.43,13.8,-0.99972,0.0,0.0151]
[1780543326555,106.31,63855.91,13.8,-0.99972,0.0,0.01515]
[1780543328167,106.31,63855.91,13.8,-0.99972,0.0,0.01515]
[1780543327562,106.31,63856.1,13.8,-0.99972,0.0,0.01516]
[1780543328569,106.31,63852.41,13.8,-0.99972,0.0,0.01503]
[1780543329207,106.31,63852.41,13.8,-0.99972,0.0,0.01503]
[1780543329217,106.31,63852.41,13.8,-0.99972,0.0,0.01503]
[1780543329316,106.31,63852.41,13.8,-0.99972,0.0,0.01503]
[1780543329576,106.31,63857.89,13.8,-0.99972,0.0,0.01522]
[1780543330583,106.31,63859.24,13.8,-0.99972,0.0,0.01526]
[1780543331588,106.31,63859.24,13.8,-0.99972,0.0,0.01526]
[1780543331869,106.31,63859.24,13.8,-0.99972,0.0,0.01526]
[1780543331954,106.31,63853.54,13.8,-0.99972,0.0,0.01507]
[1780543332432,106.31,63853.54,13.8,-0.99972,0.0,0.01507]
[1780543332604,106.31,63845.8,13.8,-0.99973,0.0,0.01481]
[1780543334043,106.31,63837.96,13.8,-0.99973,0.0,0.01455]
[1780543334617,106.31,63831.08,13.8,-0.99974,0.0,0.01433]
[1780543335624,106.31,63823.46,13.8,-0.99974,0.0,0.01409]
[1780543336631,106.31,63828.19,13.8,-0.99974,0.0,0.01424]
[1780543338013,106.31,63830.41,13.8,-0.99974,0.0,0.01431]
[1780543338645,106.31,63829.19,13.8,-0.99974,0.0,0.01427]
[1780543339652,106.31,63828.46,13.8,-0.99974,0.0,0.01425]
[1780543340659,106.31,63828.08,13.8,-0.99974,0.0,0.01424]
[1780543342101,106.31,63824.08,13.8,-0.99974,0.0,0.01411]
[1780543342673,106.31,63821.9,13.8,-0.99974,0.0,0.01404]
[1780543343680,106.31,63823.24,13.8,-0.99974,0.0,0.01408]
[1780543344687,106.31,63823.62,13.8,-0.99974,0.0,0.0141]
[1780543345694,106.31,63824.18,13.8,-0.99974,0.0,0.01411]
[1780543346701,106.31,63823.6,13.8,-0.99974,0.0,0.01409]
[1780543347708,106.31,63824.95,13.8,-0.99974,0.0,0.01414]
[1780543348715,106.31,63825.41,13.8,-0.99974,0.0,0.01415]
[1780543349722,106.31,63826.46,13.8,-0.99974,0.0,0.01419]
[1780543351736,106.31,63830.99,13.8,-0.99974,0.0,0.01399]
[1780543352743,106.31,63834.09,13.8,-0.99974,0.0,0.01409]
[1780543354077,106.31,63832.95,13.8,-0.99974,0.0,0.01406]
[1780543355015,106.31,63843.78,13.8,-0.99974,0.0,0.0144]
[1780543355775,106.31,63848.61,13.8,-0.99973,0.0,0.01456]
[1780543356779,106.31,63868.72,13.8,-0.99972,0.0,0.01523]
[1780543357785,106.31,63868.89,13.8,-0.99972,0.0,0.01523]
[1780543358792,106.31,63870.38,13.8,-0.99972,0.0,0.01528]
[1780543359799,106.31,63872.78,13.8,-0.99972,0.0,0.01537]
[1780543361813,106.31,63873.08,13.8,-0.99972,0.0,0.01538]
[1780543362827,106.31,63870.69,13.8,-0.99972,0.0,0.01529]
[1780543363829,106.31,63869.33,13.8,-0.99972,0.0,0.01525]
[1780543364835,106.31,63872.52,13.8,-0.99972,0.0,0.01536]
[1780543365843,106.31,63866.63,13.8,-0.99972,0.0,0.01516]
[1780543366850,106.31,63870.68,13.8,-0.99972,0.0,0.01529]
[1780543367857,106.31,63871.01,13.8,-0.99972,0.0,0.01531]
[1780543368863,106.31,63874.73,13.8,-0.99972,0.0,0.01543]
[1780543370883,106.31,63871.66,13.8,-0.99972,0.0,0.01533]
[1780543371890,106.31,63870.94,13.8,-0.99972,0.0,0.0153]
[1780543373904,106.31,63872.26,13.8,-0.99972,0.0,0.01535]
[1780543374911,106.31,63873.44,13.8,-0.99972,0.0,0.01539]
[1780543377078,106.31,63873.22,13.8,-0.99972,0.0,0.01538]
[1780543377084,106.31,63873.96,13.8,-0.99972,0.0,0.01541]
[1780543377932,106.31,63876.09,13.8,-0.99971,0.0,0.01548]
[1780543378939,106.31,63874.01,13.8,-0.99972,0.0,0.01541]
[1780543379946,106.31,63873.27,13.8,-0.99972,0.0,0.01538]
[1780543380953,106.31,63875.48,13.8,-0.99972,0.0,0.01546]
[1780543381518,106.31,63875.48,13.8,-0.99972,0.0,0.01546]
[1780543381595,106.31,63875.48,13.8,-0.99972,0.0,0.01546]
[1780543381617,106.31,63875.48,13.8,-0.99972,0.0,0.01546]
[1780543382160,106.31,63889.58,13.8,-0.99971,0.0,0.01595]
[1780543382559,106.31,63889.58,13.8,-0.99971,0.0,0.01595]
[1780543382783,106.31,63889.58,13.8,-0.99971,0.0,0.01595]
[1780543382996,106.31,63922.32,13.8,-0.99968,0.0,0.01715]
[1780543383423,106.31,63922.32,13.8,-0.99968,0.0,0.01715]
[1780543384015,106.31,63929.58,13.8,-0.99968,0.0,0.01742]
[1780543385014,106.31,63929.55,13.8,-0.99968,0.0,0.01742]
[1780543386052,106.31,63930.54,13.8,-0.99968,0.0,0.01746]
[1780543387025,106.31,63929.85,13.8,-0.99968,0.0,0.01744]
[1780543388031,106.31,63933.79,13.8,-0.99967,0.0,0.01759]
[1780543390046,106.31,63929.89,13.8,-0.99968,0.0,0.01744]
[1780543391053,106.31,63927.25,13.8,-0.99968,0.0,0.01734]
[1780543392060,106.31,63925.5,13.8,-0.99968,0.0,0.01727]
[1780543393067,106.31,63926.78,13.8,-0.99968,0.0,0.01732]
[1780543394074,106.31,63924.04,13.8,-0.99968,0.0,0.01721]
[1780543396088,106.31,63932.48,13.8,-0.99967,0.0,0.01754]
[1780543397095,106.31,63933.26,13.8,-0.99967,0.0,0.01757]
[1780543398102,106.31,63930.69,13.8,-0.99968,0.0,0.01747]
[1780543399109,106.31,63932.51,13.8,-0.99967,0.0,0.01754]
[1780543400117,106.31,63933.94,13.8,-0.99967,0.0,0.01759]
[1780543401123,106.31,63932.75,13.8,-0.99967,0.0,0.01755]
[1780543402130,106.31,63933.14,13.8,-0.99967,0.0,0.01756]
[1780543403137,106.31,63918.04,13.8,-0.99968,0.0,0.01699]
[1780543404144,106.31,63912.19,13.8,-0.99969,0.0,0.01677]
[1780543404489,106.31,63912.19,13.8,-0.99969,0.0,0.01677]
[1780543404804,106.31,63912.19,13.8,-0.99969,0.0,0.01677]
[1780543405239,106.31,63912.19,13.8,-0.99969,0.0,0.01677]
[1780543405161,106.31,63907.71,13.8,-0.99969,0.0,0.0166]
[1780543405566,106.31,63907.71,13.8,-0.99969,0.0,0.0166]
[1780543406166,106.31,63905.67,13.8,-0.99969,0.0,0.01653]
[1780543407173,106.31,63911.3,13.8,-0.99969,0.0,0.01674]
[1780543408180,106.31,63912.02,13.8,-0.99969,0.0,0.01676]
[1780543409187,106.31,63915.7,13.8,-0.99969,0.0,0.0169]
[1780543410194,106.31,63913.68,13.8,-0.99969,0.0,0.01682]
[1780543411201,106.31,63910.05,13.8,-0.9997,0.0,0.01631]
[1780543412208,106.31,63911.98,13.8,-0.9997,0.0,0.01638]
[1780543413215,106.31,63910.78,13.8,-0.9997,0.0,0.01633]
[1780543414222,106.31,63911.32,13.8,-0.9997,0.0,0.01635]
[1780543415229,106.31,63910.13,13.8,-0.9997,0.0,0.01631]
[1780543416236,106.31,63911.05,13.8,-0.9997,0.0,0.01634]
[1780543417243,106.31,63912.36,13.8,-0.9997,0.0,0.01639]
[1780543419257,106.31,63912.66,13.8,-0.9997,0.0,0.0164]
[1780543420232,106.31,63912.66,13.8,-0.9997,0.0,0.0164]
[1780543420264,106.31,63904.18,13.8,-0.9997,0.0,0.0161]
[1780543420545,106.31,63904.18,13.8,-0.9997,0.0,0.0161]
[1780543421280,106.31,63891.17,13.8,-0.99971,0.0,0.01564]
[1780543421370,106.31,63891.17,13.8,-0.99971,0.0,0.01564]
[1780543421668,106.31,63891.17,13.8,-0.99971,0.0,0.01564]
[1780543422281,106.31,63895.14,13.8,-0.99971,0.0,0.01578]
[1780543422622,106.31,63895.14,13.8,-0.99971,0.0,0.01578]
[1780543423288,106.31,63900.75,13.8,-0.9997,0.0,0.01597]
[1780543424295,106.31,63902.56,13.8,-0.9997,0.0,0.01604]
[1780543425313,106.31,63896.94,13.8,-0.99971,0.0,0.01584]
[1780543426309,106.31,63890.62,13.8,-0.99971,0.0,0.01562]
[1780543427316,106.31,63894.92,13.8,-0.99971,0.0,0.01577]
[1780543428323,106.31,63899.75,13.8,-0.99971,0.0,0.01594]
[1780543429329,106.31,63900.82,13.8,-0.9997,0.0,0.01598]
[1780543431344,106.31,63906.26,13.8,-0.9997,0.0,0.01617]
[1780543432352,106.31,63909.3,13.8,-0.9997,0.0,0.01628]
[1780543433359,106.31,63908.35,13.8,-0.9997,0.0,0.01625]
[1780543435373,106.31,63908.96,13.8,-0.9997,0.0,0.01627]
[1780543436452,106.31,63906.85,13.8,-0.9997,0.0,0.01619]
[1780543437393,106.31,63902.24,13.8,-0.9997,0.0,0.01603]
[1780543438402,106.31,63900.62,13.8,-0.9997,0.0,0.01597]
[1780543439409,106.31,63901.23,13.8,-0.9997,0.0,0.01599]
[1780543440416,106.31,63900.59,13.8,-0.9997,0.0,0.01597]
[1780543441424,106.31,63898.95,13.8,-0.99971,0.0,0.01591]
[1780543442431,106.31,63898.57,13.8,-0.99971,0.0,0.0159]
[1780543443851,106.31,63898.57,13.8,-0.99971,0.0,0.0159]
[1780543444027,106.31,63893.72,13.8,-0.99971,0.0,0.01573]
[1780543444486,106.31,63893.72,13.8,-0.99971,0.0,0.01573]
[1780543444557,106.31,63893.72,13.8,-0.99971,0.0,0.01573]
[1780543444683,106.31,63893.72,13.8,-0.99971,0.0,0.01573]
[1780543444712,106.31,63893.72,13.8,-0.99971,0.0,0.01573]
[1780543445247,106.31,63893.72,13.8,-0.99971,0.0,0.01573]
[1780543445249,106.31,63883.61,13.8,-0.99972,0.0,0.01538]
[1780543445520,106.31,63883.61,13.8,-0.99972,0.0,0.01538]
[1780543445789,106.31,63870.71,13.8,-0.99972,0.0,0.01494]
[1780543446459,106.31,63865.11,13.8,-0.99973,0.0,0.01475]
[1780543447838,106.31,63865.56,13.8,-0.99973,0.0,0.01477]
[1780543448473,106.31,63867.4,13.8,-0.99973,0.0,0.01483]
[1780543449480,106.31,63868.58,13.8,-0.99973,0.0,0.01487]
[1780543450487,106.31,63864.06,13.8,-0.99973,0.0,0.01472]
[1780543452248,106.31,63857.16,13.8,-0.99973,0.0,0.01449]
[1780543452502,106.31,63853.89,13.8,-0.99974,0.0,0.01439]
[1780543453509,106.31,63854.33,13.8,-0.99974,0.0,0.0144]
[1780543454517,106.31,63854.91,13.8,-0.99973,0.0,0.01442]
[1780543455524,106.31,63857.06,13.8,-0.99973,0.0,0.01449]
[1780543456531,106.31,63858.77,13.8,-0.99973,0.0,0.01455]
[1780543457538,106.31,63857.11,13.8,-0.99973,0.0,0.01449]
[1780543458546,106.31,63849.26,13.8,-0.99974,0.0,0.01424]
[1780543459788,106.31,63849.26,13.8,-0.99974,0.0,0.01424]
[1780543459909,106.31,63849.26,13.8,-0.99974,0.0,0.01424]
[1780543460292,106.31,63849.26,13.8,-0.99974,0.0,0.01424]
[1780543459936,106.31,63844.86,13.8,-0.99974,0.0,0.0141]
[1780543460392,106.31,63844.86,13.8,-0.99974,0.0,0.0141]
[1780543460849,106.31,63844.86,13.8,-0.99974,0.0,0.0141]
[1780543460922,106.31,63838.34,13.8,-0.99975,0.0,0.01389]
[1780543462274,106.31,63835.3,13.8,-0.99975,0.0,0.0138]
[1780543462574,106.31,63835.01,13.8,-0.99975,0.0,0.01379]
[1780543463581,106.31,63832.64,13.8,-0.99975,0.0,0.01372]
[1780543464588,106.31,63831.36,13.8,-0.99975,0.0,0.01368]
[1780543465763,106.31,63830.86,13.8,-0.99975,0.0,0.01366]
[1780543466602,106.31,63830.37,13.8,-0.99975,0.0,0.01365]
[1780543467609,106.31,63829.29,13.8,-0.99975,0.0,0.01361]
[1780543468616,106.31,63828.43,13.8,-0.99975,0.0,0.01359]
[1780543469623,106.31,63827.72,13.8,-0.99975,0.0,0.01356]
[1780543470632,106.31,63827.52,13.8,-0.99975,0.0,0.01356]
[1780543471639,106.31,63819.89,13.8,-0.99976,0.0,0.01301]
[1780543472646,106.31,63819.75,13.8,-0.99976,0.0,0.01301]
[1780543473653,106.31,63824.8,13.8,-0.99976,0.0,0.01316]
[1780543474661,106.31,63824.17,13.8,-0.99976,0.0,0.01314]
[1780543475667,106.31,63822.55,13.8,-0.99976,0.0,0.01309]
[1780543476674,106.31,63821.88,13.8,-0.99976,0.0,0.01307]
[1780543477681,106.31,63824.14,13.8,-0.99976,0.0,0.01314]
[1780543478688,106.31,63825.05,13.8,-0.99976,0.0,0.01316]
[1780543479695,106.31,63824.72,13.8,-0.99976,0.0,0.01315]
[1780543480702,106.31,63824.1,13.8,-0.99976,0.0,0.01313]
[1780543481709,106.31,63825.56,13.8,-0.99976,0.0,0.01318]
[1780543482716,106.31,63827.59,13.8,-0.99976,0.0,0.01324]
[1780543483905,106.31,63830.01,13.8,-0.99976,0.0,0.01331]
[1780543484732,106.31,63839.55,13.8,-0.99975,0.0,0.0136]
[1780543485739,106.31,63846.08,13.8,-0.99975,0.0,0.0138]
[1780543486746,106.31,63844.27,13.8,-0.99975,0.0,0.01375]
[1780543487753,106.31,63842.25,13.8,-0.99975,0.0,0.01368]
[1780543488760,106.31,63842.51,13.8,-0.99975,0.0,0.01369]
[1780543489767,106.31,63844.55,13.8,-0.99975,0.0,0.01376]
[1780543490774,106.31,63845.23,13.8,-0.99975,0.0,0.01378]
[1780543491781,106.31,63846.67,13.8,-0.99975,0.0,0.01382]
[1780543492788,106.31,63846.0,13.8,-0.99975,0.0,0.0138]
[1780543493795,106.31,63846.33,13.8,-0.99975,0.0,0.01381]
[1780543494802,106.31,63843.6,13.8,-0.99975,0.0,0.01373]
[1780543495809,106.31,63843.81,13.8,-0.99975,0.0,0.01373]
[1780543496816,106.31,63832.77,13.8,-0.99975,0.0,0.01339]
[1780543497824,106.31,63831.63,13.8,-0.99976,0.0,0.01336]
[1780543498829,106.31,63833.29,13.8,-0.99975,0.0,0.01341]
[1780543499968,106.31,63834.44,13.8,-0.99975,0.0,0.01345]
[1780543500853,106.31,63839.3,13.8,-0.99975,0.0,0.01359]
[1780543501859,106.31,63847.46,13.8,-0.99975,0.0,0.01385]
[1780543502866,106.31,63849.35,13.8,-0.99974,0.0,0.01391]
[1780543503874,106.31,63845.72,13.8,-0.99975,0.0,0.01379]
[1780543504880,106.31,63847.46,13.8,-0.99975,0.0,0.01385]
[1780543505887,106.31,63851.91,13.8,-0.99974,0.0,0.01399]
[1780543506894,106.31,63856.4,13.8,-0.99974,0.0,0.01413]
[1780543507901,106.31,63855.77,13.8,-0.99974,0.0,0.01411]
[1780543508908,106.31,63856.78,13.8,-0.99974,0.0,0.01414]
[1780543509914,106.31,63855.74,13.8,-0.99974,0.0,0.01411]
[1780543510882,106.31,63855.74,13.8,-0.99974,0.0,0.01411]
[1780543510987,106.31,63855.74,13.8,-0.99974,0.0,0.01411]
[1780543511034,106.31,63855.74,13.8,-0.99974,0.0,0.01411]
[1780543511318,106.31,63855.74,13.8,-0.99974,0.0,0.01411]
[1780543511404,106.31,63857.55,13.8,-0.99974,0.0,0.01416]
[1780543511422,106.31,63857.55,13.8,-0.99974,0.0,0.01416]
[1780543512138,106.31,63857.55,13.8,-0.99974,0.0,0.01416]
[1780543512325,106.31,63875.36,13.8,-0.99973,0.0,0.01474]
[1780543513301,106.31,63879.22,13.8,-0.99973,0.0,0.01487]
[1780543513955,106.31,63885.19,13.8,-0.99972,0.0,0.01507]
[1780543514963,106.31,63886.77,13.8,-0.99972,0.0,0.01512]
[1780543515969,106.31,63888.08,13.8,-0.99972,0.0,0.01517]
[1780543516977,106.31,63888.82,13.8,-0.99972,0.0,0.01519]
[1780543519511,106.31,63888.72,13.8,-0.99972,0.0,0.01519]
[1780543519704,106.31,63888.72,13.8,-0.99972,0.0,0.01519]
[1780543520075,106.31,63905.59,13.8,-0.99971,0.0,0.01577]
[1780543520610,106.31,63905.59,13.8,-0.99971,0.0,0.01577]
[1780543521005,106.31,63911.11,13.8,-0.9997,0.0,0.01597]
[1780543522012,106.31,63910.74,13.8,-0.9997,0.0,0.01596]
[1780543523159,106.31,63911.32,13.8,-0.9997,0.0,0.01598]
[1780543524026,106.31,63912.07,13.8,-0.9997,0.0,0.016]
[1780543525379,106.31,63909.37,13.8,-0.99971,0.0,0.01591]
[1780543526042,106.31,63919.08,13.8,-0.9997,0.0,0.01625]
[1780543527049,106.31,63923.74,13.8,-0.9997,0.0,0.01642]
[1780543528056,106.31,63924.7,13.8,-0.99969,0.0,0.01646]
[1780543529063,106.31,63923.83,13.8,-0.99969,0.0,0.01643]
[1780543530174,106.31,63923.83,13.8,-0.99969,0.0,0.01643]
[1780543530238,106.31,63923.83,13.8,-0.99969,0.0,0.01643]
[1780543530258,106.31,63928.29,13.8,-0.99969,0.0,0.01659]
[1780543531077,106.31,63937.93,13.8,-0.99969,0.0,0.01656]
[1780543531549,106.31,63937.93,13.8,-0.99969,0.0,0.01656]
[1780543532084,106.31,63934.0,13.8,-0.99969,0.0,0.01641]
[1780543533095,106.31,63931.54,13.8,-0.9997,0.0,0.01632]
[1780543534100,106.31,63930.69,13.8,-0.9997,0.0,0.01629]
[1780543535107,106.31,63931.59,13.8,-0.9997,0.0,0.01633]
[1780543536176,106.31,63928.28,13.8,-0.9997,0.0,0.01621]
[1780543537122,106.31,63922.3,13.8,-0.9997,0.0,0.01599]
[1780543538129,106.31,63918.62,13.8,-0.99971,0.0,0.01586]
[1780543539136,106.31,63920.52,13.8,-0.9997,0.0,0.01593]
[1780543539672,106.31,63920.52,13.8,-0.9997,0.0,0.01593]
[1780543539685,106.31,63920.52,13.8,-0.9997,0.0,0.01593]
[1780543539747,106.31,63920.52,13.8,-0.9997,0.0,0.01593]
[1780543540143,106.31,63912.49,13.8,-0.99971,0.0,0.01565]
[1780543540788,106.31,63912.49,13.8,-0.99971,0.0,0.01565]
[1780543541338,106.31,63910.64,13.8,-0.99971,0.0,0.01558]
[1780543542157,106.31,63911.71,13.8,-0.99971,0.0,0.01562]
[1780543543164,106.31,63906.21,13.8,-0.99971,0.0,0.01543]
[1780543544171,106.31,63900.76,13.8,-0.99972,0.0,0.01524]
[1780543545178,106.31,63903.02,13.8,-0.99972,0.0,0.01532]
[1780543546185,106.31,63903.49,13.8,-0.99972,0.0,0.01533]
[1780543548199,106.31,63902.49,13.8,-0.99972,0.0,0.0153]
[1780543550215,106.31,63900.73,13.8,-0.99972,0.0,0.01524]
[1780543551222,106.31,63901.33,13.8,-0.99972,0.0,0.01526]
[1780543552229,106.31,63901.8,13.8,-0.99972,0.0,0.01528]
[1780543553236,106.31,63906.32,13.8,-0.99971,0.0,0.01543]
[1780543554070,106.31,63906.32,13.8,-0.99971,0.0,0.01543]
[1780543554264,106.31,63919.51,13.8,-0.9997,0.0,0.01589]
[1780543555269,106.31,63925.84,13.8,-0.9997,0.0,0.01612]
[1780543555542,106.31,63925.84,13.8,-0.9997,0.0,0.01612]
[1780543555713,106.31,63925.84,13.8,-0.9997,0.0,0.01612]
[1780543556276,106.31,63934.46,13.8,-0.99969,0.0,0.01643]
[1780543556588,106.31,63934.46,13.8,-0.99969,0.0,0.01643]
[1780543556608,106.31,63934.46,13.8,-0.99969,0.0,0.01643]
[1780543556768,106.31,63934.46,13.8,-0.99969,0.0,0.01643]
[1780543557283,106.31,63939.22,13.8,-0.99969,0.0,0.01661]
[1780543557862,106.31,63939.22,13.8,-0.99969,0.0,0.01661]
[1780543558290,106.31,63944.61,13.8,-0.99969,0.0,0.01681]
[1780543559297,106.31,63942.24,13.8,-0.99969,0.0,0.01672]
[1780543560304,106.31,63941.87,13.8,-0.99969,0.0,0.0167]
[1780543561318,106.31,63937.27,13.8,-0.99969,0.0,0.01653]
[1780543561462,106.31,63937.27,13.8,-0.99969,0.0,0.01653]
[1780543561953,106.31,63937.27,13.8,-0.99969,0.0,0.01653]
[1780543562034,106.31,63937.27,13.8,-0.99969,0.0,0.01653]
[1780543562325,106.31,63924.93,13.8,-0.9997,0.0,0.01609]
[1780543563010,106.31,63924.93,13.8,-0.9997,0.0,0.01609]
[1780543563332,106.31,63914.45,13.8,-0.99971,0.0,0.01571]
[1780543564343,106.31,63912.26,13.8,-0.99971,0.0,0.01564]
[1780543565346,106.31,63912.76,13.8,-0.99971,0.0,0.01566]
[1780543566353,106.31,63912.99,13.8,-0.99971,0.0,0.01566]
[1780543567360,106.31,63912.12,13.8,-0.99971,0.0,0.01563]
[1780543568367,106.31,63908.55,13.8,-0.99971,0.0,0.01551]
[1780543569374,106.31,63905.7,13.8,-0.99971,0.0,0.01541]
[1780543570382,106.31,63909.08,13.8,-0.99971,0.0,0.01553]
[1780543571391,106.31,63910.6,13.8,-0.99971,0.0,0.01558]
[1780543572397,106.31,63904.09,13.8,-0.99972,0.0,0.01535]
[1780543573404,106.31,63902.82,13.8,-0.99972,0.0,0.01531]
[1780543574411,106.31,63902.6,13.8,-0.99972,0.0,0.0153]
[1780543574992,106.31,63902.6,13.8,-0.99972,0.0,0.0153]
[1780543575418,106.31,63899.54,13.8,-0.99972,0.0,0.0152]
[1780543576425,106.31,63898.02,13.8,-0.99972,0.0,0.01515]
[1780543578440,106.31,63898.41,13.8,-0.99972,0.0,0.01516]
[1780543579446,106.31,63906.77,13.8,-0.99971,0.0,0.01545]
[1780543580454,106.31,63911.41,13.8,-0.99971,0.0,0.01561]
[1780543581461,106.31,63914.28,13.8,-0.99971,0.0,0.01571]
[1780543583475,106.31,63912.05,13.8,-0.99971,0.0,0.01563]
[1780543584483,106.31,63911.65,13.8,-0.99971,0.0,0.01562]
[1780543585775,106.31,63910.83,13.8,-0.99971,0.0,0.01559]
[1780543586497,106.31,63910.39,13.8,-0.99971,0.0,0.01557]
[1780543587504,106.31,63911.88,13.8,-0.99971,0.0,0.01562]
[1780543588511,106.31,63914.75,13.8,-0.99971,0.0,0.01573]
[1780543589518,106.31,63915.93,13.8,-0.99971,0.0,0.01577]
[1780543591094,106.31,63916.52,13.8,-0.99971,0.0,0.01542]
[1780543592539,106.31,63914.37,13.8,-0.99972,0.0,0.01534]
[1780543593640,106.31,63910.7,13.8,-0.99972,0.0,0.01522]
[1780543598399,106.31,63889.94,13.8,-0.99973,0.0,0.01453]
[1780543598581,106.31,63882.24,13.8,-0.99974,0.0,0.01428]
[1780543599588,106.31,63878.81,13.8,-0.99974,0.0,0.01417]
[1780543600595,106.31,63876.02,13.8,-0.99974,0.0,0.01408]
[1780543601602,106.31,63874.4,13.8,-0.99974,0.0,0.01402]
[1780543602609,106.31,63873.98,13.8,-0.99974,0.0,0.01401]
[1780543603616,106.31,63872.82,13.8,-0.99974,0.0,0.01397]
[1780543605712,106.31,63872.8,13.8,-0.99974,0.0,0.01397]
[1780543605830,106.31,63872.8,13.8,-0.99974,0.0,0.01397]
[1780543605988,106.31,63872.8,13.8,-0.99974,0.0,0.01397]
[1780543606113,106.31,63872.8,13.8,-0.99974,0.0,0.01397]
[1780543606144,106.31,63872.8,13.8,-0.99974,0.0,0.01397]
[1780543606298,106.31,63872.8,13.8,-0.99974,0.0,0.01397]
[1780543606332,106.31,63873.84,13.8,-0.99974,0.0,0.01401]
[1780543607465,106.31,63873.84,13.8,-0.99974,0.0,0.01401]
[1780543606637,106.31,63855.2,13.8,-0.99975,0.0,0.01343]
[1780543608295,106.31,63850.33,13.8,-0.99976,0.0,0.01328]
[1780543608651,106.31,63849.9,13.8,-0.99976,0.0,0.01327]
[1780543609658,106.31,63849.13,13.8,-0.99976,0.0,0.01324]
[1780543610665,106.31,63854.41,13.8,-0.99975,0.0,0.0134]
[1780543612413,106.31,63854.41,13.8,-0.99975,0.0,0.0134]
[1780543612491,106.31,63856.95,13.8,-0.99975,0.0,0.01348]
[1780543612679,106.31,63858.16,13.8,-0.99975,0.0,0.01352]
[1780543613686,106.31,63860.56,13.8,-0.99975,0.0,0.01359]
[1780543615504,106.31,63865.56,13.8,-0.99975,0.0,0.01375]
[1780543616372,106.31,63865.56,13.8,-0.99975,0.0,0.01375]
[1780543616443,106.31,63868.74,13.8,-0.99974,0.0,0.01385]
[1780543616707,106.31,63874.87,13.8,-0.99974,0.0,0.01404]
[1780543617715,106.31,63877.54,13.8,-0.99974,0.0,0.01412]
[1780543618960,106.31,63877.54,13.8,-0.99974,0.0,0.01412]
[1780543618996,106.31,63877.54,13.8,-0.99974,0.0,0.01412]
[1780543619055,106.31,63877.54,13.8,-0.99974,0.0,0.01412]
[1780543619129,106.31,63877.54,13.8,-0.99974,0.0,0.01412]
[1780543619229,106.31,63877.54,13.8,-0.99974,0.0,0.01412]
[1780543619289,106.31,63877.54,13.8,-0.99974,0.0,0.01412]
[1780543619329,106.31,63881.76,13.8,-0.99974,0.0,0.01426]
[1780543620222,106.31,63881.76,13.8,-0.99974,0.0,0.01426]
[1780543620245,106.31,63885.14,13.8,-0.99973,0.0,0.01437]
[1780543621338,106.31,63889.5,13.8,-0.99973,0.0,0.01451]
[1780543621743,106.31,63883.24,13.8,-0.99974,0.0,0.01431]
[1780543622750,106.31,63880.86,13.8,-0.99974,0.0,0.01423]
[1780543623757,106.31,63878.99,13.8,-0.99974,0.0,0.01417]
[1780543624768,106.31,63880.83,13.8,-0.99974,0.0,0.01423]
[1780543625778,106.31,63873.59,13.8,-0.99974,0.0,0.014]
[1780543627308,106.31,63873.59,13.8,-0.99974,0.0,0.014]
[1780543627334,106.31,63872.69,13.8,-0.99974,0.0,0.01397]
[1780543627790,106.31,63868.09,13.8,-0.99975,0.0,0.01383]
[1780543628797,106.31,63862.37,13.8,-0.99975,0.0,0.01365]
[1780543630536,106.31,63862.37,13.8,-0.99975,0.0,0.01365]
[1780543629804,106.31,63859.16,13.8,-0.99975,0.0,0.01355]
[1780543630811,106.31,63855.48,13.8,-0.99975,0.0,0.01344]
[1780543632073,106.31,63852.89,13.8,-0.99975,0.0,0.01336]
[1780543633384,106.31,63852.89,13.8,-0.99975,0.0,0.01336]
[1780543633468,106.31,63850.69,13.8,-0.99976,0.0,0.01329]
[1780543633832,106.31,63858.7,13.8,-0.99975,0.0,0.01354]
[1780543634839,106.31,63864.17,13.8,-0.99975,0.0,0.0137]
[1780543635846,106.31,63865.05,13.8,-0.99975,0.0,0.01373]
[1780543636853,106.31,63861.34,13.8,-0.99975,0.0,0.01362]
[1780543637860,106.31,63863.0,13.8,-0.99975,0.0,0.01367]
[1780543638867,106.31,63862.7,13.8,-0.99975,0.0,0.01366]
[1780543639874,106.31,63863.17,13.8,-0.99975,0.0,0.01367]
[1780543640881,106.31,63865.06,13.8,-0.99975,0.0,0.01373]
[1780543642288,106.31,63865.06,13.8,-0.99975,0.0,0.01373]
[1780543642304,106.31,63873.81,13.8,-0.99974,0.0,0.01401]
[1780543642895,106.31,63884.13,13.8,-0.99974,0.0,0.01434]
[1780543643902,106.31,63885.39,13.8,-0.99973,0.0,0.01438]
[1780543644909,106.31,63885.07,13.8,-0.99973,0.0,0.01437]
[1780543646345,106.31,63885.07,13.8,-0.99973,0.0,0.01437]
[1780543646378,106.31,63885.07,13.8,-0.99973,0.0,0.01437]
[1780543646437,106.31,63882.3,13.8,-0.99974,0.0,0.01428]
[1780543647390,106.31,63882.3,13.8,-0.99974,0.0,0.01428]
[1780543647407,106.31,63883.15,13.8,-0.99974,0.0,0.0143]
[1780543647930,106.31,63886.9,13.8,-0.99973,0.0,0.01443]
[1780543648937,106.31,63885.95,13.8,-0.99973,0.0,0.0144]
[1780543649944,106.31,63887.83,13.8,-0.99973,0.0,0.01446]
[1780543650951,106.31,63887.22,13.8,-0.99973,0.0,0.01444]
[1780543652397,106.31,63886.99,13.8,-0.99974,0.0,0.01409]
[1780543653975,106.31,63883.89,13.8,-0.99974,0.0,0.01399]
[1780543654982,106.31,63880.03,13.8,-0.99974,0.0,0.01387]
[1780543655989,106.31,63873.28,13.8,-0.99975,0.0,0.01366]
[1780543656996,106.31,63874.93,13.8,-0.99975,0.0,0.01371]
[1780543658003,106.31,63872.18,13.8,-0.99975,0.0,0.01362]
[1780543658758,106.31,63872.18,13.8,-0.99975,0.0,0.01362]
[1780543659247,106.31,63867.84,13.8,-0.99975,0.0,0.01349]
[1780543660019,106.31,63864.75,13.8,-0.99975,0.0,0.01339]
[1780543661027,106.31,63862.39,13.8,-0.99975,0.0,0.01332]
[1780543662034,106.31,63860.65,13.8,-0.99976,0.0,0.01327]
[1780543663041,106.31,63861.32,13.8,-0.99976,0.0,0.01329]
[1780543664049,106.31,63860.64,13.8,-0.99976,0.0,0.01327]
[1780543665055,106.31,63863.77,13.8,-0.99975,0.0,0.01336]
[1780543666062,106.31,63866.94,13.8,-0.99975,0.0,0.01346]
[1780543667069,106.31,63869.47,13.8,-0.99975,0.0,0.01354]
[1780543668076,106.31,63870.25,13.8,-0.99975,0.0,0.01356]
[1780543669083,106.31,63867.54,13.8,-0.99975,0.0,0.01348]
[1780543670090,106.31,63861.96,13.8,-0.99975,0.0,0.01331]
[1780543672105,106.31,63862.66,13.8,-0.99975,0.0,0.01333]
[1780543673409,106.31,63864.86,13.8,-0.99975,0.0,0.0134]
[1780543674118,106.31,63866.16,13.8,-0.99975,0.0,0.01344]
[1780543675125,106.31,63864.74,13.8,-0.99975,0.0,0.01339]
[1780543676132,106.31,63863.93,13.8,-0.99975,0.0,0.01337]
[1780543677139,106.31,63863.54,13.8,-0.99975,0.0,0.01336]
[1780543678146,106.31,63860.13,13.8,-0.99976,0.0,0.01325]
[1780543679153,106.31,63859.0,13.8,-0.99976,0.0,0.01322]
[1780543681533,106.31,63859.09,13.8,-0.99976,0.0,0.01322]
[1780543681167,106.31,63856.35,13.8,-0.99976,0.0,0.01314]
[1780543682174,106.31,63855.57,13.8,-0.99976,0.0,0.01312]
[1780543683324,106.31,63855.57,13.8,-0.99976,0.0,0.01312]
[1780543684196,106.31,63859.44,13.8,-0.99976,0.0,0.01323]
[1780543685202,106.31,63863.55,13.8,-0.99975,0.0,0.01336]
[1780543686209,106.31,63863.82,13.8,-0.99975,0.0,0.01337]
[1780543687216,106.31,63862.03,13.8,-0.99975,0.0,0.01331]
[1780543688223,106.31,63860.61,13.8,-0.99976,0.0,0.01327]
[1780543689230,106.31,63862.72,13.8,-0.99975,0.0,0.01333]
[1780543690237,106.31,63864.24,13.8,-0.99975,0.0,0.01338]
[1780543691244,106.31,63867.57,13.8,-0.99975,0.0,0.01348]
[1780543692251,106.31,63870.31,13.8,-0.99975,0.0,0.01356]
[1780543693389,106.31,63871.36,13.8,-0.99975,0.0,0.0136]
[1780543694265,106.31,63875.97,13.8,-0.99975,0.0,0.01374]
[1780543695539,106.31,63875.97,13.8,-0.99975,0.0,0.01374]
[1780543695551,106.31,63877.02,13.8,-0.99975,0.0,0.01377]
[1780543695818,106.31,63877.02,13.8,-0.99975,0.0,0.01377]
[1780543696279,106.31,63886.75,13.8,-0.99974,0.0,0.01408]
[1780543697286,106.31,63892.29,13.8,-0.99974,0.0,0.01426]
[1780543698293,106.31,63893.63,13.8,-0.99974,0.0,0.0143]
[1780543699300,106.31,63892.98,13.8,-0.99974,0.0,0.01428]
[1780543700307,106.31,63891.33,13.8,-0.99974,0.0,0.01423]
[1780543701314,106.31,63890.11,13.8,-0.99974,0.0,0.01419]
[1780543703328,106.31,63889.6,13.8,-0.99974,0.0,0.01417]
[1780543704059,106.31,63889.6,13.8,-0.99974,0.0,0.01417]
[1780543704188,106.31,63889.6,13.8,-0.99974,0.0,0.01417]
[1780543704229,106.31,63889.6,13.8,-0.99974,0.0,0.01417]
[1780543704451,106.31,63889.6,13.8,-0.99974,0.0,0.01417]
[1780543704479,106.31,63896.23,13.8,-0.99973,0.0,0.01438]
[1780543705211,106.31,63896.23,13.8,-0.99973,0.0,0.01438]
[1780543705343,106.31,63905.74,13.8,-0.99973,0.0,0.0147]
[1780543706349,106.31,63904.47,13.8,-0.99973,0.0,0.01465]
[1780543707356,106.31,63905.23,13.8,-0.99973,0.0,0.01468]
[1780543709370,106.31,63906.05,13.8,-0.99973,0.0,0.01471]
[1780543710377,106.31,63905.52,13.8,-0.99973,0.0,0.01469]
[1780543711384,106.31,63905.58,13.8,-0.99973,0.0,0.01434]
[1780543712391,106.31,63906.13,13.8,-0.99973,0.0,0.01436]
[1780543713398,106.31,63906.41,13.8,-0.99973,0.0,0.01437]
[1780543714407,106.31,63906.14,13.8,-0.99973,0.0,0.01436]
[1780543715412,106.31,63899.85,13.8,-0.99974,0.0,0.01416]
[1780543716418,106.31,63895.72,13.8,-0.99974,0.0,0.01402]
[1780543717426,106.31,63895.44,13.8,-0.99974,0.0,0.01402]
[1780543718432,106.31,63895.61,13.8,-0.99974,0.0,0.01402]
[1780543719440,106.31,63901.39,13.8,-0.99974,0.0,0.01421]
[1780543720447,106.31,63907.97,13.8,-0.99973,0.0,0.01442]
[1780543721454,106.31,63909.36,13.8,-0.99973,0.0,0.01446]
[1780543722461,106.31,63909.21,13.8,-0.99973,0.0,0.01446]
[1780543725481,106.31,63906.39,13.8,-0.99973,0.0,0.01437]
[1780543726491,106.31,63901.78,13.8,-0.99974,0.0,0.01422]
[1780543727496,106.31,63898.63,13.8,-0.99974,0.0,0.01412]
[1780543728341,106.31,63898.63,13.8,-0.99974,0.0,0.01412]
[1780543728503,106.31,63895.84,13.8,-0.99974,0.0,0.01403]
[1780543729510,106.31,63894.45,13.8,-0.99974,0.0,0.01398]
[1780543730517,106.31,63893.46,13.8,-0.99974,0.0,0.01395]
[1780543731524,106.31,63895.87,13.8,-0.99974,0.0,0.01403]
[1780543732531,106.31,63902.39,13.8,-0.99974,0.0,0.01424]
[1780543733539,106.31,63902.9,13.8,-0.99974,0.0,0.01425]
[1780543734546,106.31,63905.47,13.8,-0.99973,0.0,0.01434]
[1780543735553,106.31,63905.9,13.8,-0.99973,0.0,0.01435]
[1780543736560,106.31,63905.65,13.8,-0.99973,0.0,0.01434]
[1780543737567,106.31,63905.09,13.8,-0.99973,0.0,0.01432]
[1780543739581,106.31,63905.53,13.8,-0.99973,0.0,0.01434]
[1780543740588,106.31,63905.76,13.8,-0.99973,0.0,0.01435]
[1780543741594,106.31,63897.04,13.8,-0.99974,0.0,0.01407]
[1780543742609,106.31,63888.54,13.8,-0.99974,0.0,0.0138]
[1780543743616,106.31,63894.23,13.8,-0.99974,0.0,0.01398]
[1780543744623,106.31,63897.81,13.8,-0.99974,0.0,0.01409]
[1780543745630,106.31,63900.21,13.8,-0.99974,0.0,0.01417]
[1780543746636,106.31,63900.94,13.8,-0.99974,0.0,0.01419]
[1780543747644,106.31,63901.26,13.8,-0.99974,0.0,0.0142]
[1780543748651,106.31,63903.29,13.8,-0.99974,0.0,0.01427]
[1780543749660,106.31,63903.95,13.8,-0.99974,0.0,0.01429]
[1780543750665,106.31,63901.03,13.8,-0.99974,0.0,0.01419]
[1780543751672,106.31,63901.49,13.8,-0.99974,0.0,0.01421]
[1780543753686,106.31,63901.0,13.8,-0.99974,0.0,0.01419]
[1780543754693,106.31,63900.7,13.8,-0.99974,0.0,0.01418]
[1780543757714,106.31,63901.12,13.8,-0.99974,0.0,0.0142]
[1780543758721,106.31,63900.72,13.8,-0.99974,0.0,0.01418]
[1780543759728,106.31,63903.02,13.8,-0.99974,0.0,0.01426]
[1780543760735,106.31,63901.9,13.8,-0.99974,0.0,0.01422]
[1780543761742,106.31,63900.45,13.8,-0.99974,0.0,0.01418]
[1780543763756,106.31,63901.83,13.8,-0.99974,0.0,0.01422]
[1780543764763,106.31,63903.35,13.8,-0.99974,0.0,0.01427]
[1780543765770,106.31,63898.89,13.8,-0.99974,0.0,0.01413]
[1780543766777,106.31,63893.4,13.8,-0.99974,0.0,0.01395]
[1780543767784,106.31,63891.81,13.8,-0.99974,0.0,0.0139]
[1780543770260,106.31,63891.76,13.8,-0.99974,0.0,0.0139]
[1780543770466,106.31,63891.76,13.8,-0.99974,0.0,0.0139]
[1780543770552,106.31,63891.76,13.8,-0.99974,0.0,0.0139]
[1780543770654,106.31,63891.88,13.8,-0.99974,0.0,0.0139]
[1780543771250,106.31,63891.88,13.8,-0.99974,0.0,0.0139]
[1780543771313,106.31,63884.4,13.8,-0.99975,0.0,0.01334]
[1780543772440,106.31,63875.05,13.8,-0.99976,0.0,0.01306]
[1780543772819,106.31,63875.61,13.8,-0.99976,0.0,0.01307]
[1780543774338,106.31,63872.52,13.8,-0.99976,0.0,0.01298]
[1780543774947,106.31,63868.97,13.8,-0.99976,0.0,0.01288]
[1780543775865,106.31,63868.97,13.8,-0.99976,0.0,0.01288]
[1780543775873,106.31,63868.97,13.8,-0.99976,0.0,0.01288]
[1780543776238,106.31,63868.97,13.8,-0.99976,0.0,0.01288]
[1780543776262,106.31,63868.01,13.8,-0.99976,0.0,0.01285]
[1780543777139,106.31,63868.01,13.8,-0.99976,0.0,0.01285]
[1780543777358,106.31,63868.01,13.8,-0.99976,0.0,0.01285]
[1780543777600,106.31,63868.01,13.8,-0.99976,0.0,0.01285]
[1780543777635,106.31,63854.56,13.8,-0.99977,0.0,0.01246]
[1780543777856,106.31,63856.89,13.8,-0.99977,0.0,0.01253]
[1780543778864,106.31,63854.51,13.8,-0.99977,0.0,0.01246]
[1780543779871,106.31,63856.3,13.8,-0.99977,0.0,0.01251]
[1780543780881,106.31,63856.53,13.8,-0.99977,0.0,0.01252]
[1780543781886,106.31,63849.46,13.8,-0.99977,0.0,0.01231]
[1780543782892,106.31,63845.67,13.8,-0.99978,0.0,0.01221]
[1780543783973,106.31,63845.67,13.8,-0.99978,0.0,0.01221]
[1780543784044,106.31,63845.67,13.8,-0.99978,0.0,0.01221]
[1780543784072,106.31,63843.7,13.8,-0.99978,0.0,0.01215]
[1780543785404,106.31,63843.7,13.8,-0.99978,0.0,0.01215]
[1780543785426,106.31,63835.85,13.8,-0.99978,0.0,0.01194]
[1780543786070,106.31,63837.25,13.8,-0.99978,0.0,0.01197]
[1780543786928,106.31,63843.37,13.8,-0.99978,0.0,0.01214]
[1780543787935,106.31,63844.78,13.8,-0.99978,0.0,0.01218]
[1780543788942,106.31,63844.24,13.8,-0.99978,0.0,0.01217]
[1780543790258,106.31,63846.99,13.8,-0.99977,0.0,0.01224]
[1780543790962,106.31,63842.14,13.8,-0.99978,0.0,0.01211]
[1780543791969,106.31,63841.92,13.8,-0.99978,0.0,0.0121]
[1780543792976,106.31,63845.12,13.8,-0.99978,0.0,0.01219]
[1780543793983,106.31,63848.05,13.8,-0.99977,0.0,0.01227]
[1780543794990,106.31,63846.61,13.8,-0.99978,0.0,0.01223]
[1780543795997,106.31,63845.59,13.8,-0.99978,0.0,0.01221]
[1780543797450,106.31,63845.95,13.8,-0.99978,0.0,0.01222]
[1780543798011,106.31,63847.13,13.8,-0.99977,0.0,0.01225]
[1780543799018,106.31,63848.74,13.8,-0.99977,0.0,0.01229]
[1780543800030,106.31,63849.59,13.8,-0.99977,0.0,0.01232]
[1780543801154,106.31,63850.05,13.8,-0.99977,0.0,0.01233]
[1780543802040,106.31,63837.89,13.8,-0.99978,0.0,0.01199]
[1780543803047,106.31,63839.2,13.8,-0.99978,0.0,0.01203]
[1780543804054,106.31,63840.23,13.8,-0.99978,0.0,0.01206]
[1780543805061,106.31,63837.78,13.8,-0.99978,0.0,0.01199]
[1780543806610,106.31,63837.99,13.8,-0.99978,0.0,0.01199]
[1780543807080,106.31,63845.71,13.8,-0.99978,0.0,0.01221]
[1780543807780,106.31,63845.71,13.8,-0.99978,0.0,0.01221]
[1780543807799,106.31,63845.71,13.8,-0.99978,0.0,0.01221]
[1780543808121,106.31,63845.71,13.8,-0.99978,0.0,0.01221]
[1780543808434,106.31,63845.71,13.8,-0.99978,0.0,0.01221]
[1780543808486,106.31,63866.05,13.8,-0.99976,0.0,0.01279]
[1780543809027,106.31,63866.05,13.8,-0.99976,0.0,0.01279]
[1780543809452,106.31,63866.05,13.8,-0.99976,0.0,0.01279]
[1780543809632,106.31,63866.05,13.8,-0.99976,0.0,0.01279]
[1780543809660,106.31,63887.91,13.8,-0.99975,0.0,0.01345]
[1780543810105,106.31,63887.89,13.8,-0.99975,0.0,0.01345]
[1780543811111,106.31,63890.44,13.8,-0.99975,0.0,0.01352]
[1780543812118,106.31,63895.7,13.8,-0.99975,0.0,0.01369]
[1780543813425,106.31,63895.7,13.8,-0.99975,0.0,0.01369]
[1780543813530,106.31,63897.08,13.8,-0.99975,0.0,0.01373]
[1780543814002,106.31,63897.08,13.8,-0.99975,0.0,0.01373]
[1780543814551,106.31,63897.08,13.8,-0.99975,0.0,0.01373]
[1780543814665,106.31,63903.68,13.8,-0.99974,0.0,0.01394]
[1780543815139,106.31,63913.38,13.8,-0.99974,0.0,0.01425]
[1780543816638,106.31,63917.2,13.8,-0.99973,0.0,0.01437]
[1780543817609,106.31,63924.28,13.8,-0.99973,0.0,0.0146]
[1780543818161,106.31,63932.88,13.8,-0.99972,0.0,0.01489]
[1780543819530,106.31,63932.88,13.8,-0.99972,0.0,0.01489]
[1780543819724,106.31,63932.88,13.8,-0.99972,0.0,0.01489]
[1780543819661,106.31,63931.36,13.8,-0.99972,0.0,0.01484]
[1780543820017,106.31,63931.36,13.8,-0.99972,0.0,0.01484]
[1780543820550,106.31,63931.36,13.8,-0.99972,0.0,0.01484]
[1780543820660,106.31,63929.76,13.8,-0.99972,0.0,0.01479]
[1780543821207,106.31,63930.56,13.8,-0.99972,0.0,0.01481]
[1780543822214,106.31,63929.03,13.8,-0.99973,0.0,0.01476]
[1780543823221,106.31,63931.23,13.8,-0.99972,0.0,0.01483]
[1780543825296,106.31,63931.27,13.8,-0.99972,0.0,0.01484]
[1780543825344,106.31,63931.27,13.8,-0.99972,0.0,0.01484]
[1780543825347,106.31,63933.11,13.8,-0.99972,0.0,0.0149]
[1780543826242,106.31,63929.74,13.8,-0.99972,0.0,0.01478]
[1780543827140,106.31,63929.74,13.8,-0.99972,0.0,0.01478]
[1780543827249,106.31,63930.98,13.8,-0.99972,0.0,0.01483]
[1780543828256,106.31,63932.78,13.8,-0.99972,0.0,0.01489]
[1780543829263,106.31,63932.36,13.8,-0.99972,0.0,0.01487]
[1780543830270,106.31,63929.77,13.8,-0.99972,0.0,0.01479]
[1780543831588,106.31,63929.77,13.8,-0.99972,0.0,0.01479]
[1780543831644,106.31,63927.35,13.8,-0.99973,0.0,0.01435]
[1780543832680,106.31,63926.79,13.8,-0.99973,0.0,0.01433]
[1780543833291,106.31,63922.92,13.8,-0.99974,0.0,0.01421]
[1780543834298,106.31,63922.68,13.8,-0.99974,0.0,0.0142]
[1780543835305,106.31,63923.87,13.8,-0.99974,0.0,0.01424]
[1780543836312,106.31,63923.35,13.8,-0.99974,0.0,0.01422]
[1780543837319,106.31,63923.12,13.8,-0.99974,0.0,0.01422]
[1780543838724,106.31,63923.12,13.8,-0.99974,0.0,0.01422]
[1780543838756,106.31,63922.78,13.8,-0.99974,0.0,0.0142]
[1780543839333,106.31,63932.14,13.8,-0.99973,0.0,0.01451]
[1780543840340,106.31,63937.96,13.8,-0.99973,0.0,0.0147]
[1780543841347,106.31,63939.02,13.8,-0.99973,0.0,0.01474]
[1780543842354,106.31,63937.77,13.8,-0.99973,0.0,0.0147]
[1780543843361,106.31,63937.02,13.8,-0.99973,0.0,0.01467]
[1780543846382,106.31,63936.63,13.8,-0.99973,0.0,0.01466]
[1780543848396,106.31,63942.36,13.8,-0.99972,0.0,0.01485]
[1780543849711,106.31,63942.36,13.8,-0.99972,0.0,0.01485]
[1780543849765,106.31,63945.44,13.8,-0.99972,0.0,0.01495]
[1780543850176,106.31,63945.44,13.8,-0.99972,0.0,0.01495]
[1780543850332,106.31,63945.44,13.8,-0.99972,0.0,0.01495]
[1780543850463,106.31,63945.44,13.8,-0.99972,0.0,0.01495]
[1780543850518,106.31,63959.37,13.8,-0.99971,0.0,0.01543]
[1780543850847,106.31,63959.37,13.8,-0.99971,0.0,0.01543]
[1780543851417,106.31,63970.64,13.8,-0.9997,0.0,0.01583]
[1780543852424,106.31,63971.03,13.8,-0.9997,0.0,0.01584]
[1780543853431,106.31,63961.06,13.8,-0.99971,0.0,0.01549]
[1780543854438,106.31,63958.66,13.8,-0.99971,0.0,0.01541]
[1780543855445,106.31,63964.82,13.8,-0.99971,0.0,0.01562]
[1780543856452,106.31,63919.51,13.8,-0.99974,0.0,0.0141]
[1780543857459,106.31,63920.01,13.8,-0.99974,0.0,0.01412]
[1780543858467,106.31,63920.62,13.8,-0.99974,0.0,0.01414]
[1780543859474,106.31,63920.29,13.8,-0.99974,0.0,0.01412]
[1780543860753,106.31,63925.77,13.8,-0.99973,0.0,0.0143]
[1780543861488,106.31,63943.0,13.8,-0.99972,0.0,0.01487]
[1780543862116,106.31,63943.0,13.8,-0.99972,0.0,0.01487]
[1780543862280,106.31,63943.0,13.8,-0.99972,0.0,0.01487]
[1780543862370,106.31,63943.0,13.8,-0.99972,0.0,0.01487]
[1780543862501,106.31,63943.0,13.8,-0.99972,0.0,0.01487]
[1780543862783,106.31,63943.0,13.8,-0.99972,0.0,0.01487]
[1780543862582,106.31,63963.87,13.8,-0.99971,0.0,0.01559]
[1780543863225,106.31,63963.87,13.8,-0.99971,0.0,0.01559]
[1780543863632,106.31,63963.87,13.8,-0.99971,0.0,0.01559]
[1780543863703,106.31,63969.69,13.8,-0.9997,0.0,0.01579]
[1780543864514,106.31,63973.9,13.8,-0.9997,0.0,0.01594]
[1780543865671,106.31,63985.1,13.8,-0.99969,0.0,0.01635]
[1780543866464,106.31,63985.1,13.8,-0.99969,0.0,0.01635]
[1780543866535,106.31,63985.1,13.8,-0.99969,0.0,0.01635]
[1780543866640,106.31,63985.1,13.8,-0.99969,0.0,0.01635]
[1780543866658,106.31,63988.23,13.8,-0.99969,0.0,0.01646]
[1780543866837,106.31,63988.23,13.8,-0.99969,0.0,0.01646]
[1780543867058,106.31,63988.23,13.8,-0.99969,0.0,0.01646]
[1780543867139,106.31,63988.23,13.8,-0.99969,0.0,0.01646]
[1780543867268,106.31,63988.23,13.8,-0.99969,0.0,0.01646]
[1780543867565,106.31,63988.23,13.8,-0.99969,0.0,0.01646]
[1780543867644,106.31,63998.61,13.8,-0.99968,0.0,0.01685]
[1780543868555,106.31,64001.72,13.8,-0.99968,0.0,0.01697]
[1780543869562,106.31,63998.22,13.8,-0.99968,0.0,0.01684]
[1780543870569,106.31,64004.21,13.8,-0.99968,0.0,0.01706]
[1780543871602,106.31,63999.25,13.8,-0.99968,0.0,0.01688]
[1780543872607,106.31,64001.96,13.8,-0.99968,0.0,0.01698]
[1780543873192,106.31,64001.96,13.8,-0.99968,0.0,0.01698]
[1780543873444,106.31,64001.96,13.8,-0.99968,0.0,0.01698]
[1780543873615,106.31,63992.86,13.8,-0.99969,0.0,0.01664]
[1780543874274,106.31,63992.86,13.8,-0.99969,0.0,0.01664]
[1780543874624,106.31,63989.14,13.8,-0.99969,0.0,0.0165]
[1780543875761,106.31,63992.19,13.8,-0.99969,0.0,0.01661]
[1780543876636,106.31,63999.1,13.8,-0.99968,0.0,0.01687]
[1780543877643,106.31,63998.72,13.8,-0.99968,0.0,0.01686]
[1780543878650,106.31,63995.12,13.8,-0.99969,0.0,0.01672]
[1780543879657,106.31,63993.95,13.8,-0.99969,0.0,0.01668]
[1780543880664,106.31,63997.03,13.8,-0.99968,0.0,0.01679]
[1780543881257,106.31,63997.03,13.8,-0.99968,0.0,0.01679]
[1780543881304,106.31,63997.03,13.8,-0.99968,0.0,0.01679]
[1780543881598,106.31,63997.03,13.8,-0.99968,0.0,0.01679]
[1780543881710,106.31,64010.39,13.8,-0.99967,0.0,0.0173]
[1780543882300,106.31,64010.39,13.8,-0.99967,0.0,0.0173]
[1780543882679,106.31,64023.45,13.8,-0.99966,0.0,0.01781]
[1780543883686,106.31,64025.33,13.8,-0.99966,0.0,0.01789]
[1780543884693,106.31,64023.18,13.8,-0.99966,0.0,0.0178]
[1780543885606,106.31,64023.18,13.8,-0.99966,0.0,0.0178]
[1780543885653,106.31,64023.18,13.8,-0.99966,0.0,0.0178]
[1780543885710,106.31,64029.8,13.8,-0.99966,0.0,0.01806]
[1780543885929,106.31,64029.8,13.8,-0.99966,0.0,0.01806]
[1780543886701,106.31,64029.8,13.8,-0.99966,0.0,0.01806]
[1780543886715,106.31,64064.11,13.8,-0.99963,0.0,0.01949]
[1780543886940,106.31,64064.11,13.8,-0.99963,0.0,0.01949]
[1780543887768,106.31,64064.11,13.8,-0.99963,0.0,0.01949]
[1780543887769,106.31,64073.71,13.8,-0.99962,0.0,0.01991]
[1780543888879,106.31,64073.71,13.8,-0.99962,0.0,0.01991]
[1780543888731,106.31,64076.13,13.8,-0.99962,0.0,0.02001]
[1780543889130,106.31,64076.13,13.8,-0.99962,0.0,0.02001]
[1780543889298,106.31,64076.13,13.8,-0.99962,0.0,0.02001]
[1780543889776,106.31,64076.13,13.8,-0.99962,0.0,0.02001]
[1780543889738,106.31,64090.13,13.8,-0.99961,0.0,0.02064]
[1780543890120,106.31,64090.13,13.8,-0.99961,0.0,0.02064]
[1780543890746,106.31,64096.5,13.8,-0.9996,0.0,0.02093]
[1780543891754,106.31,64096.5,13.8,-0.9996,0.0,0.02093]
[1780543891832,106.31,64101.86,13.8,-0.9996,0.0,0.02069]
[1780543891989,106.31,64101.86,13.8,-0.9996,0.0,0.02069]
[1780543892472,106.31,64101.86,13.8,-0.9996,0.0,0.02069]
[1780543892803,106.31,64109.02,13.8,-0.9996,0.0,0.02102]
[1780543893790,106.31,64109.02,13.8,-0.9996,0.0,0.02102]
[1780543893809,106.31,64079.0,13.8,-0.99963,0.0,0.01968]
[1780543894755,106.31,64079.0,13.8,-0.99963,0.0,0.01968]
[1780543894779,106.31,64083.12,13.8,-0.99962,0.0,0.01986]
[1780543895806,106.31,64102.79,13.8,-0.9996,0.0,0.02074]
[1780543896357,106.31,64102.79,13.8,-0.9996,0.0,0.02074]
[1780543896392,106.31,64102.79,13.8,-0.9996,0.0,0.02074]
[1780543896791,106.31,64106.86,13.8,-0.9996,0.0,0.02092]
[1780543897049,106.31,64106.86,13.8,-0.9996,0.0,0.02092]
[1780543897383,106.31,64106.86,13.8,-0.9996,0.0,0.02092]
[1780543897521,106.31,64106.86,13.8,-0.9996,0.0,0.02092]
[1780543897798,106.31,64106.09,13.8,-0.9996,0.0,0.02089]
[1780543898805,106.31,64157.56,13.8,-0.99955,0.0,0.02337]
[1780543899622,106.31,64157.56,13.8,-0.99955,0.0,0.02337]
[1780543899754,106.31,64157.56,13.8,-0.99955,0.0,0.02337]
[1780543899834,106.31,64157.56,13.8,-0.99955,0.0,0.02337]
[1780543899813,106.31,64154.22,13.8,-0.99955,0.0,0.0232]
[1780543899943,106.31,64154.22,13.8,-0.99955,0.0,0.0232]
[1780543900250,106.31,64154.22,13.8,-0.99955,0.0,0.0232]
[1780543900819,106.31,64162.43,13.8,-0.99954,0.0,0.02362]
[1780543901013,106.31,64162.43,13.8,-0.99954,0.0,0.02362]
[1780543901826,106.31,64164.46,13.8,-0.99954,0.0,0.02372]
[1780543902833,106.31,64166.36,13.8,-0.99954,0.0,0.02382]
[1780543902935,106.31,64166.36,13.8,-0.99954,0.0,0.02382]
[1780543902995,106.31,64166.36,13.8,-0.99954,0.0,0.02382]
[1780543903677,106.31,64166.36,13.8,-0.99954,0.0,0.02382]
[1780543903840,106.31,64194.1,13.8,-0.99951,0.0,0.02529]
[1780543903983,106.31,64194.1,13.8,-0.99951,0.0,0.02529]
[1780543904847,106.31,64197.08,13.8,-0.99951,0.0,0.02546]
[1780543905565,106.31,64197.08,13.8,-0.99951,0.0,0.02546]
[1780543905854,106.31,64203.48,13.8,-0.9995,0.0,0.02581]
[1780543906862,106.31,64208.16,13.8,-0.99949,0.0,0.02607]
[1780543907869,106.31,64209.68,13.8,-0.99949,0.0,0.02615]
[1780543908876,106.31,64203.89,13.8,-0.9995,0.0,0.02583]
[1780543909919,106.31,64206.69,13.8,-0.9995,0.0,0.02599]
[1780543910897,106.31,64204.66,13.8,-0.9995,0.0,0.02587]
[1780543911897,106.31,64208.91,13.8,-0.99949,0.0,0.02611]
[1780543913174,106.31,64208.91,13.8,-0.99949,0.0,0.02611]
[1780543913186,106.31,64210.18,13.8,-0.99949,0.0,0.02618]
[1780543914649,106.31,64210.18,13.8,-0.99949,0.0,0.02618]
[1780543914747,106.31,64193.13,13.8,-0.99951,0.0,0.02524]
[1780543914919,106.31,64179.64,13.8,-0.99953,0.0,0.02452]
[1780543915927,106.31,64174.64,13.8,-0.99953,0.0,0.02425]
[1780543916956,106.31,64174.64,13.8,-0.99953,0.0,0.02425]
[1780543917542,106.31,64174.64,13.8,-0.99953,0.0,0.02425]
[1780543917630,106.31,64172.03,13.8,-0.99953,0.0,0.02412]
[1780543918240,106.31,64172.03,13.8,-0.99953,0.0,0.02412]
[1780543918289,106.31,64158.02,13.8,-0.99955,0.0,0.02339]
[1780543918954,106.31,64147.89,13.8,-0.99956,0.0,0.02288]
[1780543919962,106.31,64155.58,13.8,-0.99955,0.0,0.02327]
[1780543921703,106.31,64155.58,13.8,-0.99955,0.0,0.02327]
[1780543921816,106.31,64159.89,13.8,-0.99955,0.0,0.02349]
[1780543921990,106.31,64172.0,13.8,-0.99953,0.0,0.02411]
[1780543923261,106.31,64172.0,13.8,-0.99953,0.0,0.02411]
[1780543923641,106.31,64172.0,13.8,-0.99953,0.0,0.02411]
[1780543923652,106.31,64172.0,13.8,-0.99953,0.0,0.02411]
[1780543923691,106.31,64198.03,13.8,-0.99951,0.0,0.02551]
[1780543924718,106.31,64198.03,13.8,-0.99951,0.0,0.02551]
[1780543924819,106.31,64196.51,13.8,-0.99951,0.0,0.02542]
[1780543925007,106.31,64195.36,13.8,-0.99951,0.0,0.02536]
[1780543926010,106.31,64194.33,13.8,-0.99951,0.0,0.0253]
[1780543927017,106.31,64195.88,13.8,-0.99951,0.0,0.02539]
[1780543928025,106.31,64199.23,13.8,-0.9995,0.0,0.02557]
[1780543929032,106.31,64199.75,13.8,-0.9995,0.0,0.0256]
[1780543930039,106.31,64205.22,13.8,-0.9995,0.0,0.0259]
[1780543931046,106.31,64205.58,13.8,-0.9995,0.0,0.02592]
[1780543932053,106.31,64209.84,13.8,-0.99949,0.0,0.02616]
[1780543933303,106.31,64209.84,13.8,-0.99949,0.0,0.02616]
[1780543933657,106.31,64209.84,13.8,-0.99949,0.0,0.02616]
[1780543933705,106.31,64212.99,13.8,-0.99949,0.0,0.02634]
[1780543934655,106.31,64212.99,13.8,-0.99949,0.0,0.02634]
[1780543934750,106.31,64223.84,13.8,-0.99948,0.0,0.02696]
[1780543935731,106.31,64223.84,13.8,-0.99948,0.0,0.02696]
[1780543935742,106.31,64223.84,13.8,-0.99948,0.0,0.02696]
[1780543935835,106.31,64226.79,13.8,-0.99947,0.0,0.02713]
[1780543936541,106.31,64248.37,13.8,-0.99944,0.0,0.02841]
[1780543937362,106.31,64248.37,13.8,-0.99944,0.0,0.02841]
[1780543937808,106.31,64248.37,13.8,-0.99944,0.0,0.02841]
[1780543937837,106.31,64300.94,13.8,-0.99937,0.0,0.03176]
[1780543938911,106.31,64300.94,13.8,-0.99937,0.0,0.03176]
[1780543938930,106.31,64335.58,13.8,-0.99932,0.0,0.03415]
[1780543939152,106.31,64365.22,13.8,-0.99928,0.0,0.03633]
[1780543940198,106.31,64365.22,13.8,-0.99928,0.0,0.03633]
[1780543940865,106.31,64365.22,13.8,-0.99928,0.0,0.03633]
[1780543940915,106.31,64376.67,13.8,-0.99926,0.0,0.0372]
[1780543941934,106.31,64390.57,13.8,-0.99923,0.0,0.03828]
[1780543942175,106.31,64382.05,13.8,-0.99925,0.0,0.03762]
[1780543943382,106.31,64382.05,13.8,-0.99925,0.0,0.03762]
[1780543943495,106.31,64370.9,13.8,-0.99927,0.0,0.03676]
[1780543944434,106.31,64370.9,13.8,-0.99927,0.0,0.03676]
[1780543944498,106.31,64346.28,13.8,-0.99931,0.0,0.03492]
[1780543945308,106.31,64346.28,13.8,-0.99931,0.0,0.03492]
[1780543945409,106.31,64356.6,13.8,-0.99929,0.0,0.03568]
[1780543946236,106.31,64356.63,13.8,-0.99929,0.0,0.03568]
[1780543947236,106.31,64332.83,13.8,-0.99933,0.0,0.03395]
[1780543948243,106.31,64340.46,13.8,-0.99932,0.0,0.0345]
[1780543949250,106.31,64334.91,13.8,-0.99932,0.0,0.0341]
[1780543950949,106.31,64324.86,13.8,-0.99934,0.0,0.03339]
[1780543951264,106.31,64328.67,13.8,-0.99935,0.0,0.03295]
[1780543952626,106.31,64323.29,13.8,-0.99936,0.0,0.03258]
[1780543953641,106.31,64323.29,13.8,-0.99936,0.0,0.03258]
[1780543953799,106.31,64316.4,13.8,-0.99937,0.0,0.03211]
[1780543954290,106.31,64304.11,13.8,-0.99938,0.0,0.03129]
[1780543955903,106.31,64307.08,13.8,-0.99938,0.0,0.03149]
[1780543956303,106.31,64305.06,13.8,-0.99938,0.0,0.03135]
[1780543957604,106.31,64295.45,13.8,-0.99939,0.0,0.03072]
[1780543958317,106.31,64295.02,13.8,-0.9994,0.0,0.03069]
[1780543959621,106.31,64295.02,13.8,-0.9994,0.0,0.03069]
[1780543959682,106.31,64299.15,13.8,-0.99939,0.0,0.03096]
[1780543960681,106.31,64292.48,13.8,-0.9994,0.0,0.03053]
[1780543961338,106.31,64284.22,13.8,-0.99941,0.0,0.03]
[1780543962345,106.31,64293.87,13.8,-0.9994,0.0,0.03062]
[1780543963352,106.31,64299.49,13.8,-0.99939,0.0,0.03099]
[1780543964359,106.31,64301.26,13.8,-0.99939,0.0,0.0311]
[1780543965924,106.31,64297.65,13.8,-0.99939,0.0,0.03086]
[1780543966373,106.31,64286.64,13.8,-0.99941,0.0,0.03015]
[1780543967380,106.31,64278.26,13.8,-0.99942,0.0,0.02962]
[1780543968387,106.31,64273.17,13.8,-0.99942,0.0,0.0293]
[1780543969777,106.31,64273.17,13.8,-0.99942,0.0,0.0293]
[1780543969826,106.31,64271.64,13.8,-0.99943,0.0,0.02921]
[1780543970734,106.31,64271.64,13.8,-0.99943,0.0,0.02921]
[1780543970852,106.31,64264.22,13.8,-0.99944,0.0,0.02875]
[1780543971147,106.31,64264.22,13.8,-0.99944,0.0,0.02875]
[1780543971771,106.31,64264.22,13.8,-0.99944,0.0,0.02875]
[1780543971859,106.31,64261.62,13.8,-0.99944,0.0,0.02859]
[1780543972847,106.31,64263.5,13.8,-0.99944,0.0,0.02871]
[1780543973424,106.31,64265.23,13.8,-0.99944,0.0,0.02881]
[1780543974431,106.31,64271.46,13.8,-0.99943,0.0,0.0292]
[1780543975438,106.31,64269.85,13.8,-0.99943,0.0,0.0291]
[1780543976612,106.31,64269.85,13.8,-0.99943,0.0,0.0291]
[1780543976669,106.31,64277.46,13.8,-0.99942,0.0,0.02957]
[1780543977255,106.31,64277.46,13.8,-0.99942,0.0,0.02957]
[1780543977635,106.31,64277.46,13.8,-0.99942,0.0,0.02957]
[1780543977704,106.31,64292.26,13.8,-0.9994,0.0,0.03051]
[1780543978466,106.31,64301.55,13.8,-0.99939,0.0,0.03112]
[1780543979578,106.31,64307.59,13.8,-0.99938,0.0,0.03152]
[1780543980481,106.31,64302.86,13.8,-0.99938,0.0,0.03121]
[1780543981595,106.31,64304.68,13.8,-0.99938,0.0,0.03133]
[1780543982568,106.31,64304.68,13.8,-0.99938,0.0,0.03133]
[1780543982586,106.31,64313.23,13.8,-0.99937,0.0,0.0319]
[1780543983502,106.31,64319.65,13.8,-0.99936,0.0,0.03233]
[1780543984629,106.31,64319.65,13.8,-0.99936,0.0,0.03233]
[1780543984748,106.31,64319.65,13.8,-0.99936,0.0,0.03233]
[1780543984751,106.31,64321.98,13.8,-0.99936,0.0,0.03249]
[1780543985708,106.31,64321.98,13.8,-0.99936,0.0,0.03249]
[1780543985796,106.31,64328.87,13.8,-0.99935,0.0,0.03296]
[1780543986388,106.31,64328.87,13.8,-0.99935,0.0,0.03296]
[1780543986507,106.31,64328.87,13.8,-0.99935,0.0,0.03296]
[1780543986589,106.31,64329.89,13.8,-0.99935,0.0,0.03304]
[1780543987537,106.31,64355.25,13.8,-0.99931,0.0,0.03484]
[1780543988544,106.31,64397.59,13.8,-0.99924,0.0,0.03804]
[1780543989968,106.31,64397.59,13.8,-0.99924,0.0,0.03804]
[1780543989554,106.31,64416.05,13.8,-0.99921,0.0,0.03952]
[1780543990619,106.31,64418.56,13.8,-0.9992,0.0,0.03973]
[1780543991568,106.31,64408.39,13.8,-0.99922,0.0,0.0389]
[1780543992575,106.31,64396.04,13.8,-0.99924,0.0,0.03792]
[1780543993993,106.31,64396.04,13.8,-0.99924,0.0,0.03792]
[1780543993999,106.31,64392.06,13.8,-0.99925,0.0,0.03761]
[1780543994652,106.31,64392.06,13.8,-0.99925,0.0,0.03761]
[1780543994736,106.31,64393.03,13.8,-0.99925,0.0,0.03769]
[1780543995794,106.31,64396.53,13.8,-0.99924,0.0,0.03796]
[1780543996514,106.31,64396.53,13.8,-0.99924,0.0,0.03796]
[1780543996612,106.31,64378.78,13.8,-0.99927,0.0,0.03659]
[1780543997623,106.31,64367.34,13.8,-0.99929,0.0,0.03573]
[1780543998129,106.31,64367.34,13.8,-0.99929,0.0,0.03573]
[1780543998630,106.31,64375.48,13.8,-0.99928,0.0,0.03634]
[1780543999233,106.31,64375.48,13.8,-0.99928,0.0,0.03634]
[1780543999261,106.31,64375.48,13.8,-0.99928,0.0,0.03634]
[1780543999701,106.31,64375.48,13.8,-0.99928,0.0,0.03634]
[1780543999787,106.31,64395.0,13.8,-0.99924,0.0,0.03784]
[1780544000594,106.31,64395.0,13.8,-0.99924,0.0,0.03784]
[1780544000649,106.31,64394.6,13.8,-0.99924,0.0,0.03781]
[1780544001655,106.31,64402.21,13.8,-0.99923,0.0,0.03841]
[1780544002662,106.31,64398.69,13.8,-0.99924,0.0,0.03813]
[1780544003679,106.31,64392.44,13.8,-0.99925,0.0,0.03764]
[1780544004713,106.31,64394.77,13.8,-0.99924,0.0,0.03782]
[1780544005707,106.31,64389.87,13.8,-0.99925,0.0,0.03744]
[1780544006714,106.31,64378.94,13.8,-0.99927,0.0,0.0366]
[1780544007724,106.31,64374.19,13.8,-0.99928,0.0,0.03624]
[1780544008730,106.31,64371.05,13.8,-0.99928,0.0,0.03601]
[1780544010120,106.31,64371.05,13.8,-0.99928,0.0,0.03601]
[1780544009747,106.31,64367.67,13.8,-0.99929,0.0,0.03575]
[1780544010783,106.31,64358.35,13.8,-0.9993,0.0,0.03506]
[1780544011782,106.31,64355.02,13.8,-0.99932,0.0,0.03409]
[1780544012626,106.31,64355.02,13.8,-0.99932,0.0,0.03409]
[1780544012793,106.31,64366.51,13.8,-0.9993,0.0,0.03492]
[1780544013474,106.31,64366.51,13.8,-0.9993,0.0,0.03492]
[1780544013770,106.31,64366.51,13.8,-0.9993,0.0,0.03492]
[1780544013800,106.31,64372.2,13.8,-0.9993,0.0,0.03534]
[1780544015010,106.31,64371.53,13.8,-0.9993,0.0,0.03529]
[1780544015814,106.31,64375.47,13.8,-0.99929,0.0,0.03558]
[1780544016821,106.31,64366.75,13.8,-0.9993,0.0,0.03494]
[1780544017828,106.31,64364.47,13.8,-0.99931,0.0,0.03477]
[1780544018835,106.31,64368.19,13.8,-0.9993,0.0,0.03504]
[1780544019850,106.31,64362.49,13.8,-0.99931,0.0,0.03463]
[1780544020852,106.31,64348.05,13.8,-0.99933,0.0,0.03359]
[1780544021864,106.31,64357.73,13.8,-0.99932,0.0,0.03428]
[1780544022866,106.31,64377.11,13.8,-0.99929,0.0,0.0357]
[1780544024007,106.31,64367.87,13.8,-0.9993,0.0,0.03502]
[1780544024880,106.31,64360.29,13.8,-0.99931,0.0,0.03447]
[1780544025887,106.31,64355.98,13.8,-0.99932,0.0,0.03416]
[1780544026894,106.31,64353.56,13.8,-0.99932,0.0,0.03399]
[1780544027901,106.31,64349.08,13.8,-0.99933,0.0,0.03367]
[1780544028908,106.31,64355.32,13.8,-0.99932,0.0,0.03411]
[1780544029915,106.31,64360.31,13.8,-0.99931,0.0,0.03447]
[1780544030925,106.31,64369.72,13.8,-0.9993,0.0,0.03515]
[1780544031929,106.31,64370.72,13.8,-0.9993,0.0,0.03523]
[1780544032936,106.31,64365.04,13.8,-0.99931,0.0,0.03481]
[1780544033943,106.31,64357.8,13.8,-0.99932,0.0,0.03429]
[1780544034950,106.31,64367.0,13.8,-0.9993,0.0,0.03496]
[1780544035957,106.31,64367.75,13.8,-0.9993,0.0,0.03501]
[1780544036964,106.31,64366.65,13.8,-0.9993,0.0,0.03493]
[1780544037971,106.31,64365.94,13.8,-0.99931,0.0,0.03488]
[1780544038978,106.31,64368.38,13.8,-0.9993,0.0,0.03506]
[1780544039985,106.31,64375.13,13.8,-0.99929,0.0,0.03555]
[1780544040994,106.31,64366.39,13.8,-0.9993,0.0,0.03491]
[1780544042001,106.31,64371.71,13.8,-0.9993,0.0,0.0353]
[1780544043008,106.31,64376.59,13.8,-0.99929,0.0,0.03566]
[1780544044022,106.31,64379.24,13.8,-0.99928,0.0,0.03586]
[1780544045023,106.31,64363.34,13.8,-0.99931,0.0,0.03469]
[1780544045805,106.31,64363.34,13.8,-0.99931,0.0,0.03469]
[1780544046030,106.31,64357.75,13.8,-0.99932,0.0,0.03428]
[1780544047038,106.31,64351.67,13.8,-0.99933,0.0,0.03385]
[1780544047253,106.31,64351.67,13.8,-0.99933,0.0,0.03385]
[1780544048045,106.31,64351.11,13.8,-0.99933,0.0,0.03381]
[1780544049053,106.31,64349.69,13.8,-0.99933,0.0,0.03371]
[1780544050060,106.31,64348.75,13.8,-0.99933,0.0,0.03364]
[1780544051069,106.31,64346.37,13.8,-0.99934,0.0,0.03348]
[1780544051435,106.31,64346.37,13.8,-0.99934,0.0,0.03348]
[1780544052076,106.31,64355.16,13.8,-0.99932,0.0,0.0341]
[1780544053083,106.31,64354.14,13.8,-0.99932,0.0,0.03403]
[1780544054090,106.31,64352.39,13.8,-0.99933,0.0,0.0339]
[1780544054152,106.31,64352.39,13.8,-0.99933,0.0,0.0339]
[1780544054333,106.31,64352.39,13.8,-0.99933,0.0,0.0339]
[1780544055176,106.31,64352.39,13.8,-0.99933,0.0,0.0339]
[1780544055256,106.31,64360.4,13.8,-0.99931,0.0,0.03448]
[1780544056739,106.31,64360.4,13.8,-0.99931,0.0,0.03448]
[1780544056747,106.31,64365.89,13.8,-0.99931,0.0,0.03487]
[1780544057111,106.31,64363.28,13.8,-0.99931,0.0,0.03468]
[1780544059140,106.31,64363.28,13.8,-0.99931,0.0,0.03468]
[1780544058118,106.31,64362.85,13.8,-0.99931,0.0,0.03465]
[1780544059737,106.31,64358.39,13.8,-0.99932,0.0,0.03433]
[1780544060150,106.31,64355.3,13.8,-0.99932,0.0,0.03411]
[1780544061158,106.31,64352.21,13.8,-0.99933,0.0,0.03389]
[1780544063100,106.31,64352.21,13.8,-0.99933,0.0,0.03389]
[1780544062165,106.31,64359.6,13.8,-0.99932,0.0,0.03442]
[1780544063172,106.31,64362.46,13.8,-0.99931,0.0,0.03462]
[1780544064179,106.31,64360.79,13.8,-0.99931,0.0,0.0345]
[1780544065186,106.31,64359.0,13.8,-0.99932,0.0,0.03437]
[1780544066193,106.31,64363.35,13.8,-0.99931,0.0,0.03469]
[1780544067201,106.31,64367.41,13.8,-0.9993,0.0,0.03499]
[1780544069215,106.31,64366.74,13.8,-0.9993,0.0,0.03494]
[1780544070222,106.31,64363.92,13.8,-0.99931,0.0,0.03473]
[1780544072246,106.31,64358.95,13.8,-0.99933,0.0,0.03364]
[1780544073258,106.31,64362.75,13.8,-0.99932,0.0,0.03391]
[1780544074265,106.31,64364.45,13.8,-0.99932,0.0,0.03404]
[1780544075273,106.31,64362.05,13.8,-0.99933,0.0,0.03386]
[1780544076279,106.31,64363.5,13.8,-0.99932,0.0,0.03397]
[1780544077286,106.31,64365.14,13.8,-0.99932,0.0,0.03409]
[1780544078293,106.31,64363.1,13.8,-0.99932,0.0,0.03394]
[1780544079314,106.31,64356.35,13.8,-0.99933,0.0,0.03346]
[1780544080314,106.31,64350.84,13.8,-0.99934,0.0,0.03308]
[1780544081321,106.31,64350.77,13.8,-0.99934,0.0,0.03307]
[1780544082328,106.31,64352.11,13.8,-0.99934,0.0,0.03316]
[1780544083335,106.31,64360.97,13.8,-0.99933,0.0,0.03379]
[1780544084342,106.31,64364.62,13.8,-0.99932,0.0,0.03405]
[1780544085349,106.31,64363.28,13.8,-0.99932,0.0,0.03395]
[1780544086356,106.31,64361.71,13.8,-0.99933,0.0,0.03384]
[1780544087365,106.31,64359.43,13.8,-0.99933,0.0,0.03368]
[1780544088370,106.31,64354.45,13.8,-0.99934,0.0,0.03333]
[1780544089950,106.31,64354.07,13.8,-0.99934,0.0,0.0333]
[1780544090384,106.31,64369.61,13.8,-0.99931,0.0,0.03441]
[1780544092082,106.31,64369.61,13.8,-0.99931,0.0,0.03441]
[1780544092099,106.31,64377.48,13.8,-0.9993,0.0,0.03498]
[1780544092202,106.31,64377.48,13.8,-0.9993,0.0,0.03498]
[1780544092398,106.31,64377.51,13.8,-0.9993,0.0,0.03498]
[1780544093161,106.31,64377.51,13.8,-0.9993,0.0,0.03498]
[1780544094005,106.31,64377.51,13.8,-0.9993,0.0,0.03498]
[1780544094103,106.31,64377.61,13.8,-0.9993,0.0,0.03499]
[1780544094412,106.31,64383.5,13.8,-0.99929,0.0,0.03542]
[1780544095419,106.31,64387.77,13.8,-0.99929,0.0,0.03574]
[1780544096426,106.31,64380.73,13.8,-0.9993,0.0,0.03522]
[1780544097433,106.31,64380.92,13.8,-0.9993,0.0,0.03523]
[1780544098440,106.31,64382.21,13.8,-0.99929,0.0,0.03533]
[1780544099447,106.31,64384.28,13.8,-0.99929,0.0,0.03548]
[1780544101011,106.31,64384.28,13.8,-0.99929,0.0,0.03548]
[1780544101114,106.31,64384.85,13.8,-0.99929,0.0,0.03552]
[1780544101460,106.31,64372.77,13.8,-0.99931,0.0,0.03464]
[1780544102468,106.31,64367.87,13.8,-0.99932,0.0,0.03428]
[1780544103477,106.31,64368.7,13.8,-0.99932,0.0,0.03434]
[1780544105016,106.31,64368.7,13.8,-0.99932,0.0,0.03434]
[1780544105091,106.31,64371.74,13.8,-0.99931,0.0,0.03456]
[1780544105490,106.31,64367.55,13.8,-0.99932,0.0,0.03426]
[1780544107673,106.31,64371.35,13.8,-0.99931,0.0,0.03453]
[1780544108511,106.31,64372.09,13.8,-0.99931,0.0,0.03459]
[1780544109518,106.31,64371.3,13.8,-0.99931,0.0,0.03453]
[1780544110524,106.31,64371.84,13.8,-0.99931,0.0,0.03457]
[1780544111553,106.31,64366.04,13.8,-0.99932,0.0,0.03415]
[1780544112267,106.31,64366.04,13.8,-0.99932,0.0,0.03415]
[1780544112549,106.31,64357.18,13.8,-0.99933,0.0,0.03352]
[1780544113555,106.31,64353.29,13.8,-0.99934,0.0,0.03325]
[1780544114859,106.31,64353.29,13.8,-0.99934,0.0,0.03325]
[1780544114881,106.31,64351.88,13.8,-0.99934,0.0,0.03315]
[1780544116037,106.31,64344.36,13.8,-0.99935,0.0,0.03263]
[1780544116577,106.31,64340.47,13.8,-0.99936,0.0,0.03236]
[1780544117584,106.31,64335.82,13.8,-0.99936,0.0,0.03204]
[1780544118592,106.31,64333.65,13.8,-0.99937,0.0,0.0319]
[1780544119599,106.31,64330.55,13.8,-0.99937,0.0,0.03169]
[1780544121043,106.31,64325.79,13.8,-0.99938,0.0,0.03137]
[1780544121613,106.31,64320.4,13.8,-0.99939,0.0,0.03101]
[1780544122620,106.31,64319.46,13.8,-0.99939,0.0,0.03095]
[1780544123627,106.31,64321.71,13.8,-0.99938,0.0,0.0311]
[1780544124634,106.31,64324.8,13.8,-0.99938,0.0,0.0313]
[1780544125641,106.31,64323.28,13.8,-0.99938,0.0,0.0312]
[1780544126648,106.31,64323.77,13.8,-0.99938,0.0,0.03124]
[1780544127655,106.31,64327.1,13.8,-0.99938,0.0,0.03146]
[1780544128662,106.31,64331.51,13.8,-0.99937,0.0,0.03175]
[1780544129669,106.31,64331.13,13.8,-0.99937,0.0,0.03173]
[1780544130676,106.31,64332.75,13.8,-0.99937,0.0,0.03184]
[1780544131683,106.31,64332.71,13.8,-0.99938,0.0,0.03115]
[1780544132705,106.31,64327.74,13.8,-0.99939,0.0,0.03082]
[1780544133704,106.31,64319.01,13.8,-0.9994,0.0,0.03025]
[1780544134366,106.31,64319.01,13.8,-0.9994,0.0,0.03025]
[1780544134425,106.31,64319.01,13.8,-0.9994,0.0,0.03025]
[1780544134478,106.31,64319.01,13.8,-0.9994,0.0,0.03025]
[1780544134679,106.31,64319.01,13.8,-0.9994,0.0,0.03025]
[1780544134711,106.31,64311.88,13.8,-0.99941,0.0,0.0298]
[1780544135959,106.31,64311.88,13.8,-0.99941,0.0,0.0298]
[1780544136012,106.31,64307.02,13.8,-0.99942,0.0,0.02949]
[1780544136865,106.31,64307.02,13.8,-0.99942,0.0,0.02949]
[1780544136901,106.31,64297.47,13.8,-0.99943,0.0,0.0289]
[1780544137732,106.31,64295.63,13.8,-0.99943,0.0,0.02878]
[1780544138739,106.31,64295.25,13.8,-0.99943,0.0,0.02876]
[1780544139746,106.31,64296.15,13.8,-0.99943,0.0,0.02881]
[1780544140754,106.31,64288.69,13.8,-0.99944,0.0,0.02836]
[1780544141761,106.31,64288.01,13.8,-0.99944,0.0,0.02832]
[1780544142768,106.31,64285.01,13.8,-0.99945,0.0,0.02813]
[1780544143775,106.31,64284.46,13.8,-0.99945,0.0,0.0281]
[1780544145789,106.31,64277.16,13.8,-0.99946,0.0,0.02766]
[1780544146796,106.31,64277.75,13.8,-0.99946,0.0,0.0277]
[1780544147945,106.31,64283.74,13.8,-0.99945,0.0,0.02806]
[1780544148810,106.31,64289.27,13.8,-0.99944,0.0,0.02839]
[1780544149817,106.31,64286.24,13.8,-0.99944,0.0,0.02821]
[1780544150824,106.31,64288.54,13.8,-0.99944,0.0,0.02835]
[1780544151831,106.31,64288.2,13.8,-0.99944,0.0,0.02833]
[1780544152837,106.31,64287.72,13.8,-0.99944,0.0,0.0283]
[1780544153933,106.31,64287.72,13.8,-0.99944,0.0,0.0283]
[1780544153973,106.31,64276.31,13.8,-0.99946,0.0,0.02761]
[1780544154852,106.31,64267.8,13.8,-0.99947,0.0,0.02711]
[1780544155859,106.31,64267.76,13.8,-0.99947,0.0,0.02711]
[1780544156866,106.31,64259.0,13.8,-0.99948,0.0,0.0266]
[1780544157873,106.31,64259.89,13.8,-0.99948,0.0,0.02665]
[1780544158880,106.31,64258.04,13.8,-0.99948,0.0,0.02655]
[1780544159887,106.31,64258.91,13.8,-0.99948,0.0,0.0266]
[1780544161418,106.31,64258.68,13.8,-0.99948,0.0,0.02658]
[1780544161695,106.31,64258.68,13.8,-0.99948,0.0,0.02658]
[1780544161824,106.31,64258.68,13.8,-0.99948,0.0,0.02658]
[1780544161876,106.31,64258.68,13.8,-0.99948,0.0,0.02658]
[1780544161920,106.31,64246.18,13.8,-0.99949,0.0,0.02588]
[1780544162613,106.31,64246.18,13.8,-0.99949,0.0,0.02588]
[1780544162922,106.31,64232.0,13.8,-0.99951,0.0,0.02509]
[1780544164109,106.31,64231.85,13.8,-0.99951,0.0,0.02509]
[1780544165102,106.31,64229.4,13.8,-0.99951,0.0,0.02495]
[1780544165943,106.31,64228.11,13.8,-0.99951,0.0,0.02488]
[1780544166950,106.31,64222.33,13.8,-0.99952,0.0,0.02457]
[1780544167957,106.31,64216.48,13.8,-0.99953,0.0,0.02426]
[1780544168964,106.31,64215.71,13.8,-0.99953,0.0,0.02422]
[1780544169971,106.31,64214.25,13.8,-0.99953,0.0,0.02414]
[1780544170978,106.31,64207.65,13.8,-0.99954,0.0,0.0238]
[1780544171985,106.31,64210.21,13.8,-0.99953,0.0,0.02393]
[1780544172992,106.31,64214.3,13.8,-0.99953,0.0,0.02415]
[1780544175012,106.31,64213.12,13.8,-0.99953,0.0,0.02408]
[1780544176018,106.31,64210.29,13.8,-0.99953,0.0,0.02394]
[1780544177021,106.31,64208.04,13.8,-0.99954,0.0,0.02382]
[1780544178216,106.31,64203.4,13.8,-0.99954,0.0,0.02358]
[1780544178946,106.31,64203.4,13.8,-0.99954,0.0,0.02358]
[1780544179103,106.31,64211.79,13.8,-0.99953,0.0,0.02402]
[1780544179504,106.31,64211.79,13.8,-0.99953,0.0,0.02402]
[1780544180044,106.31,64211.79,13.8,-0.99953,0.0,0.02402]
[1780544180095,106.31,64227.92,13.8,-0.99951,0.0,0.02487]
[1780544181103,106.31,64227.42,13.8,-0.99952,0.0,0.02485]
[1780544182110,106.31,64228.31,13.8,-0.99951,0.0,0.02489]
[1780544183117,106.31,64225.83,13.8,-0.99952,0.0,0.02476]
[1780544184124,106.31,64223.33,13.8,-0.99952,0.0,0.02463]
[1780544185131,106.31,64224.6,13.8,-0.99952,0.0,0.02469]
[1780544186138,106.31,64225.27,13.8,-0.99952,0.0,0.02473]
[1780544187145,106.31,64228.05,13.8,-0.99951,0.0,0.02488]
[1780544189159,106.31,64227.6,13.8,-0.99952,0.0,0.02486]
[1780544190166,106.31,64225.8,13.8,-0.99952,0.0,0.02476]
[1780544191173,106.31,64224.05,13.8,-0.99953,0.0,0.02411]
[1780544192180,106.31,64222.69,13.8,-0.99953,0.0,0.02404]
[1780544193187,106.31,64222.38,13.8,-0.99953,0.0,0.02402]
[1780544195210,106.31,64221.06,13.8,-0.99953,0.0,0.02395]
[1780544196217,106.31,64219.5,13.8,-0.99953,0.0,0.02387]
[1780544197225,106.31,64216.52,13.8,-0.99954,0.0,0.02372]
[1780544198232,106.31,64214.83,13.8,-0.99954,0.0,0.02363]
[1780544199240,106.31,64212.73,13.8,-0.99954,0.0,0.02352]
[1780544200246,106.31,64209.53,13.8,-0.99955,0.0,0.02336]
[1780544201253,106.31,64214.65,13.8,-0.99954,0.0,0.02362]
[1780544202260,106.31,64218.22,13.8,-0.99954,0.0,0.0238]
[1780544203267,106.31,64218.95,13.8,-0.99954,0.0,0.02384]
[1780544204274,106.31,64215.05,13.8,-0.99954,0.0,0.02364]
[1780544205281,106.31,64212.61,13.8,-0.99954,0.0,0.02351]
[1780544206288,106.31,64209.86,13.8,-0.99955,0.0,0.02337]
[1780544207295,106.31,64206.78,13.8,-0.99955,0.0,0.02322]
[1780544208302,106.31,64208.32,13.8,-0.99955,0.0,0.02329]
[1780544209309,106.31,64192.75,13.8,-0.99956,0.0,0.02251]
[1780544210315,106.31,64147.63,13.8,-0.99961,0.0,0.02038]
[1780544211177,106.31,64147.63,13.8,-0.99961,0.0,0.02038]
[1780544211324,106.31,64143.81,13.8,-0.99961,0.0,0.02021]
[1780544212331,106.31,64133.12,13.8,-0.99962,0.0,0.01973]
[1780544213338,106.31,64127.62,13.8,-0.99963,0.0,0.01949]
[1780544214345,106.31,64129.04,13.8,-0.99962,0.0,0.01956]
[1780544215352,106.31,64134.51,13.8,-0.99962,0.0,0.01979]
[1780544216359,106.31,64133.6,13.8,-0.99962,0.0,0.01975]
[1780544219381,106.31,64134.51,13.8,-0.99962,0.0,0.01979]
[1780544220387,106.31,64128.01,13.8,-0.99963,0.0,0.01951]
[1780544221394,106.31,64126.37,13.8,-0.99963,0.0,0.01944]
[1780544222402,106.31,64127.7,13.8,-0.99963,0.0,0.0195]
[1780544223408,106.31,64124.22,13.8,-0.99963,0.0,0.01935]
[1780544224415,106.31,64123.49,13.8,-0.99963,0.0,0.01932]
[1780544225422,106.31,64122.05,13.8,-0.99963,0.0,0.01925]
[1780544227969,106.31,64121.32,13.8,-0.99963,0.0,0.01922]
[1780544228445,106.31,64134.33,13.8,-0.99962,0.0,0.01979]
[1780544229451,106.31,64138.94,13.8,-0.99962,0.0,0.01999]
[1780544231335,106.31,64146.86,13.8,-0.99961,0.0,0.02035]
[1780544231466,106.31,64159.34,13.8,-0.9996,0.0,0.02092]
[1780544232473,106.31,64166.41,13.8,-0.99959,0.0,0.02124]
[1780544233645,106.31,64166.41,13.8,-0.99959,0.0,0.02124]
[1780544233731,106.31,64170.23,13.8,-0.99959,0.0,0.02142]
[1780544235264,106.31,64171.87,13.8,-0.99958,0.0,0.0215]
[1780544235492,106.31,64171.87,13.8,-0.99958,0.0,0.0215]
[1780544235789,106.31,64171.87,13.8,-0.99958,0.0,0.0215]
[1780544235848,106.31,64177.02,13.8,-0.99958,0.0,0.02175]
[1780544236532,106.31,64177.02,13.8,-0.99958,0.0,0.02175]
[1780544236568,106.31,64187.59,13.8,-0.99957,0.0,0.02226]
[1780544237512,106.31,64188.43,13.8,-0.99957,0.0,0.0223]
[1780544239165,106.31,64188.43,13.8,-0.99957,0.0,0.0223]
[1780544239176,106.31,64188.43,13.8,-0.99957,0.0,0.0223]
[1780544239229,106.31,64188.43,13.8,-0.99957,0.0,0.0223]
[1780544239330,106.31,64188.43,13.8,-0.99957,0.0,0.0223]
[1780544239341,106.31,64188.38,13.8,-0.99957,0.0,0.0223]
[1780544239793,106.31,64188.38,13.8,-0.99957,0.0,0.0223]
[1780544239940,106.31,64188.38,13.8,-0.99957,0.0,0.0223]
[1780544240040,106.31,64195.7,13.8,-0.99956,0.0,0.02266]
[1780544240428,106.31,64195.7,13.8,-0.99956,0.0,0.02266]
[1780544241340,106.31,64197.18,13.8,-0.99956,0.0,0.02273]
[1780544241545,106.31,64197.45,13.8,-0.99956,0.0,0.02275]
[1780544242552,106.31,64195.35,13.8,-0.99956,0.0,0.02264]
[1780544243559,106.31,64190.41,13.8,-0.99957,0.0,0.0224]
[1780544244679,106.31,64187.08,13.8,-0.99957,0.0,0.02223]
[1780544245574,106.31,64183.19,13.8,-0.99957,0.0,0.02204]
[1780544246587,106.31,64186.81,13.8,-0.99957,0.0,0.02222]
[1780544247594,106.31,64190.56,13.8,-0.99957,0.0,0.0224]
[1780544248601,106.31,64198.77,13.8,-0.99956,0.0,0.02281]
[1780544249608,106.31,64197.59,13.8,-0.99956,0.0,0.02275]
[1780544250615,106.31,64195.2,13.8,-0.99956,0.0,0.02263]
[1780544251623,106.31,64201.64,13.8,-0.99956,0.0,0.02243]
[1780544252629,106.31,64203.41,13.8,-0.99956,0.0,0.02252]
[1780544253636,106.31,64198.8,13.8,-0.99957,0.0,0.02229]
[1780544254643,106.31,64193.52,13.8,-0.99957,0.0,0.02203]
[1780544257375,106.31,64199.07,13.8,-0.99957,0.0,0.02231]
[1780544257664,106.31,64206.69,13.8,-0.99956,0.0,0.02268]
[1780544259215,106.31,64206.69,13.8,-0.99956,0.0,0.02268]
[1780544259316,106.31,64208.47,13.8,-0.99956,0.0,0.02277]
[1780544260342,106.31,64208.47,13.8,-0.99956,0.0,0.02277]
[1780544260401,106.31,64208.47,13.8,-0.99956,0.0,0.02277]
[1780544260376,106.31,64212.7,13.8,-0.99955,0.0,0.02298]
[1780544260660,106.31,64212.7,13.8,-0.99955,0.0,0.02298]
[1780544260684,106.31,64221.77,13.8,-0.99954,0.0,0.02345]
[1780544261559,106.31,64221.77,13.8,-0.99954,0.0,0.02345]
[1780544261692,106.31,64223.72,13.8,-0.99954,0.0,0.02355]
[1780544262700,106.31,64224.53,13.8,-0.99954,0.0,0.02359]
[1780544264249,106.31,64227.55,13.8,-0.99954,0.0,0.02374]
[1780544265365,106.31,64227.55,13.8,-0.99954,0.0,0.02374]
[1780544264716,106.31,64234.33,13.8,-0.99953,0.0,0.0241]
[1780544265723,106.31,64234.41,13.8,-0.99953,0.0,0.0241]
[1780544266519,106.31,64234.41,13.8,-0.99953,0.0,0.0241]
[1780544266730,106.31,64236.46,13.8,-0.99953,0.0,0.02421]
[1780544267737,106.31,64236.9,13.8,-0.99953,0.0,0.02423]
[1780544268746,106.31,64238.5,13.8,-0.99952,0.0,0.02432]
[1780544270221,106.31,64238.5,13.8,-0.99952,0.0,0.02432]
[1780544270295,106.31,64241.22,13.8,-0.99952,0.0,0.02446]
[1780544271254,106.31,64263.31,13.8,-0.9995,0.0,0.02567]
[1780544272279,106.31,64263.31,13.8,-0.9995,0.0,0.02567]
[1780544272333,106.31,64267.31,13.8,-0.99949,0.0,0.02589]
[1780544272774,106.31,64255.29,13.8,-0.99951,0.0,0.02523]
[1780544273781,106.31,64246.16,13.8,-0.99952,0.0,0.02473]
[1780544274788,106.31,64239.02,13.8,-0.99952,0.0,0.02435]
[1780544276212,106.31,64239.02,13.8,-0.99952,0.0,0.02435]
[1780544276225,106.31,64238.6,13.8,-0.99952,0.0,0.02432]
[1780544276804,106.31,64230.37,13.8,-0.99953,0.0,0.02389]
[1780544277809,106.31,64228.36,13.8,-0.99954,0.0,0.02379]
[1780544278816,106.31,64228.0,13.8,-0.99954,0.0,0.02377]
[1780544279823,106.31,64229.58,13.8,-0.99953,0.0,0.02385]
[1780544280830,106.31,64229.8,13.8,-0.99953,0.0,0.02386]
[1780544282846,106.31,64228.96,13.8,-0.99954,0.0,0.02382]
[1780544284222,106.31,64231.24,13.8,-0.99953,0.0,0.02394]
[1780544284862,106.31,64243.21,13.8,-0.99952,0.0,0.02457]
[1780544285869,106.31,64256.85,13.8,-0.9995,0.0,0.02531]
[1780544287101,106.31,64261.07,13.8,-0.9995,0.0,0.02554]
[1780544287883,106.31,64258.3,13.8,-0.9995,0.0,0.02539]
[1780544288890,106.31,64259.78,13.8,-0.9995,0.0,0.02547]
[1780544289897,106.31,64261.05,13.8,-0.9995,0.0,0.02554]
[1780544290904,106.31,64259.75,13.8,-0.9995,0.0,0.02547]
[1780544291911,106.31,64256.59,13.8,-0.9995,0.0,0.0253]
[1780544292954,106.31,64256.59,13.8,-0.9995,0.0,0.0253]
[1780544292986,106.31,64257.33,13.8,-0.9995,0.0,0.02534]
[1780544293925,106.31,64264.99,13.8,-0.99949,0.0,0.02576]
[1780544295384,106.31,64265.36,13.8,-0.99949,0.0,0.02578]
[1780544296290,106.31,64265.36,13.8,-0.99949,0.0,0.02578]
[1780544296304,106.31,64265.36,13.8,-0.99949,0.0,0.02578]
[1780544296385,106.31,64269.52,13.8,-0.99949,0.0,0.02602]
[1780544296494,106.31,64269.52,13.8,-0.99949,0.0,0.02602]
[1780544296738,106.31,64269.52,13.8,-0.99949,0.0,0.02602]
[1780544297419,106.31,64269.52,13.8,-0.99949,0.0,0.02602]
[1780544296946,106.31,64276.88,13.8,-0.99948,0.0,0.02644]
[1780544298338,106.31,64278.9,13.8,-0.99948,0.0,0.02655]
[1780544298960,106.31,64277.49,13.8,-0.99948,0.0,0.02647]
[1780544300275,106.31,64277.49,13.8,-0.99948,0.0,0.02647]
[1780544300363,106.31,64277.49,13.8,-0.99948,0.0,0.02647]
[1780544300433,106.31,64280.26,13.8,-0.99948,0.0,0.02663]
[1780544301238,106.31,64280.26,13.8,-0.99948,0.0,0.02663]
[1780544301334,106.31,64291.43,13.8,-0.99946,0.0,0.02728]
[1780544301981,106.31,64289.18,13.8,-0.99947,0.0,0.02715]
[1780544302990,106.31,64288.46,13.8,-0.99947,0.0,0.02711]
[1780544303996,106.31,64276.56,13.8,-0.99948,0.0,0.02642]
[1780544305010,106.31,64287.8,13.8,-0.99947,0.0,0.02707]
[1780544306010,106.31,64290.7,13.8,-0.99946,0.0,0.02724]
[1780544307017,106.31,64288.71,13.8,-0.99947,0.0,0.02712]
[1780544308027,106.31,64285.66,13.8,-0.99947,0.0,0.02694]
[1780544309034,106.31,64333.36,13.8,-0.99941,0.0,0.02985]
[1780544310042,106.31,64287.11,13.8,-0.99947,0.0,0.02703]
[1780544311049,106.31,64281.68,13.8,-0.99949,0.0,0.02611]
[1780544312056,106.31,64275.87,13.8,-0.99949,0.0,0.02579]
[1780544313063,106.31,64273.34,13.8,-0.9995,0.0,0.02564]
[1780544314071,106.31,64266.73,13.8,-0.9995,0.0,0.02528]
[1780544315077,106.31,64268.55,13.8,-0.9995,0.0,0.02538]
[1780544316084,106.31,64265.96,13.8,-0.9995,0.0,0.02524]
[1780544317391,106.31,64263.24,13.8,-0.99951,0.0,0.02509]
[1780544318098,106.31,64262.13,13.8,-0.99951,0.0,0.02503]
[1780544319345,106.31,64262.13,13.8,-0.99951,0.0,0.02503]
[1780544319385,106.31,64262.98,13.8,-0.99951,0.0,0.02507]
[1780544320112,106.31,64251.35,13.8,-0.99952,0.0,0.02444]
[1780544321054,106.31,64251.35,13.8,-0.99952,0.0,0.02444]
[1780544321119,106.31,64245.55,13.8,-0.99953,0.0,0.02414]
[1780544322126,106.31,64244.39,13.8,-0.99953,0.0,0.02407]
[1780544323133,106.31,64245.28,13.8,-0.99953,0.0,0.02412]
[1780544323809,106.31,64245.28,13.8,-0.99953,0.0,0.02412]
[1780544324140,106.31,64244.5,13.8,-0.99953,0.0,0.02408]
[1780544325147,106.31,64245.19,13.8,-0.99953,0.0,0.02412]
[1780544326154,106.31,64244.09,13.8,-0.99953,0.0,0.02406]
[1780544327162,106.31,64243.07,13.8,-0.99953,0.0,0.02401]
[1780544328169,106.31,64244.62,13.8,-0.99953,0.0,0.02409]
[1780544329176,106.31,64243.34,13.8,-0.99953,0.0,0.02402]
[1780544330183,106.31,64247.18,13.8,-0.99953,0.0,0.02422]
[1780544331190,106.31,64255.02,13.8,-0.99952,0.0,0.02464]
[1780544332197,106.31,64256.81,13.8,-0.99952,0.0,0.02474]
[1780544333447,106.31,64256.81,13.8,-0.99952,0.0,0.02474]
[1780544333204,106.31,64257.71,13.8,-0.99951,0.0,0.02479]
[1780544333507,106.31,64257.71,13.8,-0.99951,0.0,0.02479]
[1780544334211,106.31,64264.27,13.8,-0.99951,0.0,0.02514]
[1780544334545,106.31,64264.27,13.8,-0.99951,0.0,0.02514]
[1780544335218,106.31,64265.74,13.8,-0.9995,0.0,0.02522]
[1780544336225,106.31,64262.68,13.8,-0.99951,0.0,0.02506]
[1780544339249,106.31,64261.73,13.8,-0.99951,0.0,0.025]
[1780544340255,106.31,64262.13,13.8,-0.99951,0.0,0.02503]
[1780544341454,106.31,64263.38,13.8,-0.99951,0.0,0.02509]
[1780544341514,106.31,64263.38,13.8,-0.99951,0.0,0.02509]
[1780544341693,106.31,64263.38,13.8,-0.99951,0.0,0.02509]
[1780544342269,106.31,64279.51,13.8,-0.99949,0.0,0.02599]
[1780544342672,106.31,64279.51,13.8,-0.99949,0.0,0.02599]
[1780544343276,106.31,64283.34,13.8,-0.99948,0.0,0.02621]
[1780544344283,106.31,64282.52,13.8,-0.99949,0.0,0.02616]
[1780544345290,106.31,64283.95,13.8,-0.99948,0.0,0.02624]
[1780544346297,106.31,64286.93,13.8,-0.99948,0.0,0.02641]
[1780544347304,106.31,64293.41,13.8,-0.99947,0.0,0.02679]
[1780544348311,106.31,64297.35,13.8,-0.99947,0.0,0.02702]
[1780544349319,106.31,64301.7,13.8,-0.99946,0.0,0.02727]
[1780544350326,106.31,64304.16,13.8,-0.99946,0.0,0.02742]
[1780544351453,106.31,64304.16,13.8,-0.99946,0.0,0.02742]
[1780544351467,106.31,64304.16,13.8,-0.99946,0.0,0.02742]
[1780544351333,106.31,64308.09,13.8,-0.99945,0.0,0.02765]
[1780544352340,106.31,64307.8,13.8,-0.99945,0.0,0.02763]
[1780544352693,106.31,64307.8,13.8,-0.99945,0.0,0.02763]
[1780544353347,106.31,64308.93,13.8,-0.99945,0.0,0.0277]
[1780544354354,106.31,64308.24,13.8,-0.99945,0.0,0.02766]
[1780544355361,106.31,64309.36,13.8,-0.99945,0.0,0.02773]
[1780544356368,106.31,64307.21,13.8,-0.99945,0.0,0.0276]
[1780544357375,106.31,64300.65,13.8,-0.99946,0.0,0.02721]
[1780544357549,106.31,64300.65,13.8,-0.99946,0.0,0.02721]
[1780544358382,106.31,64293.19,13.8,-0.99947,0.0,0.02677]
[1780544359389,106.31,64337.22,13.8,-0.99942,0.0,0.02944]
[1780544360397,106.31,64334.44,13.8,-0.99942,0.0,0.02926]
[1780544361403,106.31,64337.56,13.8,-0.99942,0.0,0.02946]
[1780544362410,106.31,64343.03,13.8,-0.99941,0.0,0.02981]
[1780544363418,106.31,64344.84,13.8,-0.99941,0.0,0.02992]
[1780544364425,106.31,64348.76,13.8,-0.9994,0.0,0.03018]
[1780544365432,106.31,64350.22,13.8,-0.9994,0.0,0.03027]
[1780544366439,106.31,64348.71,13.8,-0.9994,0.0,0.03017]
[1780544367448,106.31,64345.71,13.8,-0.9994,0.0,0.02998]
[1780544368455,106.31,64345.39,13.8,-0.9994,0.0,0.02996]
[1780544369462,106.31,64347.86,13.8,-0.9994,0.0,0.03012]
[1780544370469,106.31,64347.23,13.8,-0.9994,0.0,0.03008]
[1780544372483,106.31,64345.04,13.8,-0.99942,0.0,0.02928]
[1780544374497,106.31,64344.55,13.8,-0.99942,0.0,0.02925]
[1780544375505,106.31,64336.41,13.8,-0.99943,0.0,0.02874]
[1780544376511,106.31,64334.35,13.8,-0.99943,0.0,0.02861]
[1780544377519,106.31,64336.08,13.8,-0.99943,0.0,0.02872]
[1780544378525,106.31,64337.12,13.8,-0.99943,0.0,0.02878]
[1780544379532,106.31,64336.22,13.8,-0.99943,0.0,0.02873]
[1780544380539,106.31,64335.62,13.8,-0.99943,0.0,0.02869]
[1780544381546,106.31,64337.07,13.8,-0.99943,0.0,0.02878]
[1780544382553,106.31,64340.01,13.8,-0.99942,0.0,0.02896]
[1780544383560,106.31,64341.94,13.8,-0.99942,0.0,0.02908]
[1780544384571,106.31,64343.14,13.8,-0.99942,0.0,0.02916]
[1780544385657,106.31,64350.37,13.8,-0.99941,0.0,0.02961]
[1780544386583,106.31,64349.0,13.8,-0.99941,0.0,0.02953]
[1780544387720,106.31,64353.98,13.8,-0.99941,0.0,0.02985]
[1780544389565,106.31,64353.64,13.8,-0.99941,0.0,0.02982]
[1780544390252,106.31,64353.64,13.8,-0.99941,0.0,0.02982]
[1780544390307,106.31,64353.64,13.8,-0.99941,0.0,0.02982]
[1780544390407,106.31,64352.79,13.8,-0.99941,0.0,0.02977]
[1780544391244,106.31,64352.79,13.8,-0.99941,0.0,0.02977]
[1780544391265,106.31,64355.21,13.8,-0.9994,0.0,0.02992]
[1780544391723,106.31,64355.21,13.8,-0.9994,0.0,0.02992]
[1780544391773,106.31,64355.21,13.8,-0.9994,0.0,0.02992]
[1780544391985,106.31,64355.21,13.8,-0.9994,0.0,0.02992]
[1780544392040,106.31,64369.06,13.8,-0.99938,0.0,0.03083]
[1780544392931,106.31,64380.67,13.8,-0.99937,0.0,0.0316]
[1780544393636,106.31,64384.87,13.8,-0.99936,0.0,0.03188]
[1780544395105,106.31,64389.26,13.8,-0.99936,0.0,0.03218]
[1780544396525,106.31,64395.28,13.8,-0.99935,0.0,0.0326]
[1780544396657,106.31,64397.48,13.8,-0.99934,0.0,0.03275]
[1780544397666,106.31,64400.5,13.8,-0.99934,0.0,0.03296]
[1780544399566,106.31,64403.36,13.8,-0.99933,0.0,0.03316]
[1780544400518,106.31,64403.36,13.8,-0.99933,0.0,0.03316]
[1780544400538,106.31,64403.36,13.8,-0.99933,0.0,0.03316]
[1780544400545,106.31,64403.36,13.8,-0.99933,0.0,0.03316]
[1780544400577,106.31,64404.77,13.8,-0.99933,0.0,0.03326]
[1780544400696,106.31,64404.77,13.8,-0.99933,0.0,0.03326]
[1780544400973,106.31,64404.77,13.8,-0.99933,0.0,0.03326]
[1780544401002,106.31,64406.55,13.8,-0.99933,0.0,0.03339]
[1780544401862,106.31,64406.55,13.8,-0.99933,0.0,0.03339]
[1780544402307,106.31,64411.34,13.8,-0.99932,0.0,0.03373]
[1780544402918,106.31,64415.67,13.8,-0.99932,0.0,0.03404]
[1780544540223,106.31,64283.2,13.8,-0.99952,0.0,0.02446]
[1780544540763,106.31,64304.38,13.8,-0.99949,0.0,0.02562]
[1780544541770,106.31,64300.76,13.8,-0.9995,0.0,0.02542]
[1780544543752,106.31,64294.82,13.8,-0.9995,0.0,0.02509]
[1780544543785,106.31,64294.39,13.8,-0.99951,0.0,0.02506]
[1780544544792,106.31,64294.58,13.8,-0.99951,0.0,0.02507]
[1780544545799,106.31,64293.87,13.8,-0.99951,0.0,0.02504]
[1780544546806,106.31,64294.67,13.8,-0.99951,0.0,0.02508]
[1780544548592,106.31,64294.41,13.8,-0.99951,0.0,0.02507]
[1780544548820,106.31,64293.51,13.8,-0.99951,0.0,0.02502]
[1780544549827,106.31,64294.02,13.8,-0.99951,0.0,0.02504]
[1780544550834,106.31,64287.83,13.8,-0.99951,0.0,0.02471]
[1780544551841,106.31,64284.42,13.8,-0.99953,0.0,0.02396]
[1780544552848,106.31,64283.31,13.8,-0.99953,0.0,0.0239]
[1780544554726,106.31,64283.47,13.8,-0.99953,0.0,0.02391]
[1780544554863,106.31,64278.92,13.8,-0.99953,0.0,0.02367]
[1780544555878,106.31,64278.92,13.8,-0.99953,0.0,0.02367]
[1780544556320,106.31,64278.45,13.8,-0.99953,0.0,0.02364]
[1780544556877,106.31,64274.49,13.8,-0.99954,0.0,0.02344]
[1780544557884,106.31,64274.27,13.8,-0.99954,0.0,0.02343]
[1780544558891,106.31,64277.4,13.8,-0.99954,0.0,0.02359]
[1780544559898,106.31,64271.55,13.8,-0.99954,0.0,0.02329]
[1780544560905,106.31,64269.48,13.8,-0.99954,0.0,0.02318]
[1780544562758,106.31,64269.48,13.8,-0.99954,0.0,0.02318]
[1780544561911,106.31,64269.94,13.8,-0.99954,0.0,0.0232]
[1780544562919,106.31,64271.01,13.8,-0.99954,0.0,0.02326]
[1780544563926,106.31,64270.19,13.8,-0.99954,0.0,0.02322]
[1780544565940,106.31,64267.98,13.8,-0.99955,0.0,0.0231]
[1780544566947,106.31,64267.42,13.8,-0.99955,0.0,0.02308]
[1780544567954,106.31,64267.11,13.8,-0.99955,0.0,0.02306]
[1780544569506,106.31,64267.11,13.8,-0.99955,0.0,0.02306]
[1780544569701,106.31,64267.11,13.8,-0.99955,0.0,0.02306]
[1780544569711,106.31,64267.34,13.8,-0.99955,0.0,0.02307]
[1780544569923,106.31,64267.34,13.8,-0.99955,0.0,0.02307]
[1780544569968,106.31,64261.33,13.8,-0.99955,0.0,0.02277]
[1780544570879,106.31,64261.33,13.8,-0.99955,0.0,0.02277]
[1780544570975,106.31,64259.55,13.8,-0.99955,0.0,0.02268]
[1780544571982,106.31,64257.84,13.8,-0.99956,0.0,0.02259]
[1780544572989,106.31,64258.18,13.8,-0.99956,0.0,0.02261]
[1780544574438,106.31,64258.18,13.8,-0.99956,0.0,0.02261]
[1780544574756,106.31,64258.18,13.8,-0.99956,0.0,0.02261]
[1780544574797,106.31,64258.27,13.8,-0.99956,0.0,0.02261]
[1780544575441,106.31,64258.27,13.8,-0.99956,0.0,0.02261]
[1780544575536,106.31,64264.05,13.8,-0.99955,0.0,0.0229]
[1780544576023,106.31,64270.46,13.8,-0.99954,0.0,0.02323]
[1780544577813,106.31,64267.52,13.8,-0.99955,0.0,0.02308]
[1780544578032,106.31,64266.95,13.8,-0.99955,0.0,0.02305]
[1780544579038,106.31,64312.63,13.8,-0.9995,0.0,0.02549]
[1780544580786,106.31,64267.44,13.8,-0.99955,0.0,0.02308]
[1780544581052,106.31,64279.44,13.8,-0.99953,0.0,0.0237]
[1780544582059,106.31,64289.26,13.8,-0.99952,0.0,0.02421]
[1780544583073,106.31,64289.94,13.8,-0.99952,0.0,0.02425]
[1780544584408,106.31,64289.94,13.8,-0.99952,0.0,0.02425]
[1780544584680,106.31,64289.94,13.8,-0.99952,0.0,0.02425]
[1780544584723,106.31,64292.17,13.8,-0.99952,0.0,0.02437]
[1780544585090,106.31,64299.95,13.8,-0.99951,0.0,0.02479]
[1780544586560,106.31,64299.95,13.8,-0.99951,0.0,0.02479]
[1780544586652,106.31,64303.4,13.8,-0.99951,0.0,0.02498]
[1780544587108,106.31,64311.12,13.8,-0.9995,0.0,0.02541]
[1780544588230,106.31,64317.62,13.8,-0.99949,0.0,0.02577]
[1780544588922,106.31,64317.62,13.8,-0.99949,0.0,0.02577]
[1780544589122,106.31,64308.81,13.8,-0.9995,0.0,0.02528]
[1780544590129,106.31,64296.39,13.8,-0.99951,0.0,0.0246]
[1780544591346,106.31,64295.19,13.8,-0.99952,0.0,0.02453]
[1780544592143,106.31,64305.14,13.8,-0.9995,0.0,0.02507]
[1780544593007,106.31,64305.14,13.8,-0.9995,0.0,0.02507]
[1780544593103,106.31,64305.14,13.8,-0.9995,0.0,0.02507]
[1780544593118,106.31,64305.14,13.8,-0.9995,0.0,0.02507]
[1780544593616,106.31,64313.12,13.8,-0.99949,0.0,0.02552]
[1780544594169,106.31,64337.21,13.8,-0.99947,0.0,0.0269]
[1780544595067,106.31,64337.21,13.8,-0.99947,0.0,0.0269]
[1780544595813,106.31,64339.76,13.8,-0.99946,0.0,0.02705]
[1780544596182,106.31,64339.2,13.8,-0.99946,0.0,0.02701]
[1780544597189,106.31,64338.07,13.8,-0.99946,0.0,0.02695]
[1780544598196,106.31,64337.58,13.8,-0.99946,0.0,0.02692]
[1780544599821,106.31,64334.35,13.8,-0.99947,0.0,0.02673]
[1780544600210,106.31,64335.1,13.8,-0.99947,0.0,0.02677]
[1780544602223,106.31,64322.78,13.8,-0.99948,0.0,0.02606]
[1780544603231,106.31,64318.79,13.8,-0.99949,0.0,0.02584]
[1780544604238,106.31,64314.81,13.8,-0.99949,0.0,0.02561]
[1780544605245,106.31,64312.87,13.8,-0.9995,0.0,0.0255]
[1780544606251,106.31,64313.06,13.8,-0.99949,0.0,0.02551]
[1780544607259,106.31,64313.6,13.8,-0.99949,0.0,0.02554]
[1780544608269,106.31,64313.6,13.8,-0.99949,0.0,0.02554]
[1780544608368,106.31,64312.96,13.8,-0.99949,0.0,0.02551]
[1780544609836,106.31,64307.11,13.8,-0.9995,0.0,0.02518]
[1780544610039,106.31,64307.11,13.8,-0.9995,0.0,0.02518]
[1780544610222,106.31,64307.11,13.8,-0.9995,0.0,0.02518]
[1780544610283,106.31,64301.07,13.8,-0.99951,0.0,0.02485]
[1780544611622,106.31,64301.07,13.8,-0.99951,0.0,0.02485]
[1780544611702,106.31,64296.08,13.8,-0.99953,0.0,0.02401]
[1780544612296,106.31,64288.81,13.8,-0.99953,0.0,0.02363]
[1780544613305,106.31,64284.2,13.8,-0.99954,0.0,0.02339]
[1780544614312,106.31,64281.48,13.8,-0.99954,0.0,0.02325]
[1780544615319,106.31,64280.74,13.8,-0.99954,0.0,0.02321]
[1780544616337,106.31,64280.22,13.8,-0.99954,0.0,0.02319]
[1780544617340,106.31,64285.91,13.8,-0.99954,0.0,0.02348]
[1780544619353,106.31,64287.43,13.8,-0.99954,0.0,0.02356]
[1780544620361,106.31,64288.36,13.8,-0.99953,0.0,0.02361]
[1780544621368,106.31,64291.84,13.8,-0.99953,0.0,0.02379]
[1780544622375,106.31,64289.02,13.8,-0.99953,0.0,0.02364]
[1780544623382,106.31,64287.65,13.8,-0.99954,0.0,0.02357]
[1780544624733,106.31,64287.65,13.8,-0.99954,0.0,0.02357]
[1780544624828,106.31,64293.31,13.8,-0.99953,0.0,0.02387]
[1780544625396,106.31,64300.42,13.8,-0.99952,0.0,0.02424]
[1780544626403,106.31,64294.71,13.8,-0.99953,0.0,0.02394]
[1780544627410,106.31,64292.41,13.8,-0.99953,0.0,0.02382]
[1780544628660,106.31,64292.41,13.8,-0.99953,0.0,0.02382]
[1780544628711,106.31,64292.41,13.8,-0.99953,0.0,0.02382]
[1780544628759,106.31,64293.42,13.8,-0.99953,0.0,0.02387]
[1780544628978,106.31,64293.42,13.8,-0.99953,0.0,0.02387]
[1780544629240,106.31,64293.42,13.8,-0.99953,0.0,0.02387]
[1780544629833,106.31,64293.42,13.8,-0.99953,0.0,0.02387]
[1780544629868,106.31,64355.04,13.8,-0.99946,0.0,0.02733]
[1780544630431,106.31,64313.06,13.8,-0.99951,0.0,0.02493]
[1780544631764,106.31,64313.7,13.8,-0.99951,0.0,0.02496]
[1780544632061,106.31,64313.7,13.8,-0.99951,0.0,0.02496]
[1780544632857,106.31,64313.7,13.8,-0.99951,0.0,0.02496]
[1780544632864,106.31,64333.29,13.8,-0.99948,0.0,0.02606]
[1780544633675,106.31,64333.29,13.8,-0.99948,0.0,0.02606]
[1780544633807,106.31,64345.22,13.8,-0.99947,0.0,0.02675]
[1780544634466,106.31,64345.22,13.8,-0.99947,0.0,0.02675]
[1780544634484,106.31,64347.42,13.8,-0.99946,0.0,0.02688]
[1780544635466,106.31,64357.16,13.8,-0.99945,0.0,0.02745]
[1780544636473,106.31,64359.04,13.8,-0.99945,0.0,0.02757]
[1780544637480,106.31,64356.45,13.8,-0.99945,0.0,0.02741]
[1780544638487,106.31,64354.84,13.8,-0.99946,0.0,0.02732]
[1780544639494,106.31,64353.83,13.8,-0.99946,0.0,0.02726]
[1780544640502,106.31,64353.18,13.8,-0.99946,0.0,0.02722]
[1780544641130,106.31,64353.18,13.8,-0.99946,0.0,0.02722]
[1780544641508,106.31,64344.7,13.8,-0.99947,0.0,0.02672]
[1780544642438,106.31,64344.7,13.8,-0.99947,0.0,0.02672]
[1780544642630,106.31,64344.7,13.8,-0.99947,0.0,0.02672]
[1780544642760,106.31,64344.7,13.8,-0.99947,0.0,0.02672]
[1780544642833,106.31,64336.12,13.8,-0.99948,0.0,0.02622]
[1780544643537,106.31,64336.12,13.8,-0.99948,0.0,0.02622]
[1780544643609,106.31,64324.8,13.8,-0.99949,0.0,0.02558]
[1780544644536,106.31,64323.65,13.8,-0.99949,0.0,0.02551]
[1780544646551,106.31,64322.63,13.8,-0.9995,0.0,0.02546]
[1780544647558,106.31,64314.08,13.8,-0.99951,0.0,0.02498]
[1780544648565,106.31,64313.23,13.8,-0.99951,0.0,0.02494]
[1780544649572,106.31,64316.59,13.8,-0.9995,0.0,0.02512]
[1780544650578,106.31,64318.68,13.8,-0.9995,0.0,0.02524]
[1780544651586,106.31,64320.79,13.8,-0.9995,0.0,0.02536]
[1780544653600,106.31,64320.35,13.8,-0.9995,0.0,0.02533]
[1780544654607,106.31,64319.76,13.8,-0.9995,0.0,0.0253]
[1780544655701,106.31,64319.76,13.8,-0.9995,0.0,0.0253]
[1780544655889,106.31,64319.76,13.8,-0.9995,0.0,0.0253]
[1780544655885,106.31,64315.73,13.8,-0.9995,0.0,0.02508]
[1780544656095,106.31,64315.73,13.8,-0.9995,0.0,0.02508]
[1780544656621,106.31,64338.27,13.8,-0.99948,0.0,0.02635]
[1780544657010,106.31,64338.27,13.8,-0.99948,0.0,0.02635]
[1780544657628,106.31,64344.28,13.8,-0.99947,0.0,0.02669]
[1780544658825,106.31,64347.71,13.8,-0.99946,0.0,0.02689]
[1780544659642,106.31,64347.97,13.8,-0.99946,0.0,0.02691]
[1780544660649,106.31,64342.76,13.8,-0.99947,0.0,0.0266]
[1780544662787,106.31,64342.21,13.8,-0.99947,0.0,0.02657]
[1780544664677,106.31,64340.39,13.8,-0.99947,0.0,0.02647]
[1780544665684,106.31,64339.21,13.8,-0.99948,0.0,0.0264]
[1780544666691,106.31,64340.49,13.8,-0.99947,0.0,0.02647]
[1780544667698,106.31,64343.96,13.8,-0.99947,0.0,0.02667]
[1780544668705,106.31,64349.46,13.8,-0.99946,0.0,0.027]
[1780544669716,106.31,64360.23,13.8,-0.99945,0.0,0.02764]
[1780544670723,106.31,64365.86,13.8,-0.99944,0.0,0.02798]
[1780544671828,106.31,64362.29,13.8,-0.99946,0.0,0.02713]
[1780544672469,106.31,64362.29,13.8,-0.99946,0.0,0.02713]
[1780544672760,106.31,64356.3,13.8,-0.99947,0.0,0.02678]
[1780544673619,106.31,64356.3,13.8,-0.99947,0.0,0.02678]
[1780544673748,106.31,64293.81,13.8,-0.99954,0.0,0.02334]
[1780544674412,106.31,64293.81,13.8,-0.99954,0.0,0.02334]
[1780544674845,106.31,64286.24,13.8,-0.99955,0.0,0.02295]
[1780544675761,106.31,64295.19,13.8,-0.99954,0.0,0.02341]
[1780544676769,106.31,64299.77,13.8,-0.99953,0.0,0.02365]
[1780544677419,106.31,64299.77,13.8,-0.99953,0.0,0.02365]
[1780544677681,106.31,64299.77,13.8,-0.99953,0.0,0.02365]
[1780544677777,106.31,64301.03,13.8,-0.99953,0.0,0.02371]
[1780544678429,106.31,64301.03,13.8,-0.99953,0.0,0.02371]
[1780544678783,106.31,64352.34,13.8,-0.99947,0.0,0.02655]
[1780544679790,106.31,64348.98,13.8,-0.99947,0.0,0.02635]
[1780544681804,106.31,64302.26,13.8,-0.99953,0.0,0.02378]
[1780544682811,106.31,64305.74,13.8,-0.99953,0.0,0.02396]
[1780544683818,106.31,64301.43,13.8,-0.99953,0.0,0.02373]
[1780544684826,106.31,64300.75,13.8,-0.99953,0.0,0.0237]
[1780544685832,106.31,64296.78,13.8,-0.99954,0.0,0.02349]
[1780544686839,106.31,64295.68,13.8,-0.99954,0.0,0.02343]
[1780544687345,106.31,64295.68,13.8,-0.99954,0.0,0.02343]
[1780544687501,106.31,64295.68,13.8,-0.99954,0.0,0.02343]
[1780544687846,106.31,64293.45,13.8,-0.99954,0.0,0.02332]
[1780544688593,106.31,64293.45,13.8,-0.99954,0.0,0.02332]
[1780544688853,106.31,64289.93,13.8,-0.99954,0.0,0.02314]
[1780544689860,106.31,64294.27,13.8,-0.99954,0.0,0.02336]
[1780544690867,106.31,64290.64,13.8,-0.99954,0.0,0.02317]
[1780544691874,106.31,64285.59,13.8,-0.99955,0.0,0.02292]
[1780544692567,106.31,64285.59,13.8,-0.99955,0.0,0.02292]
[1780544692675,106.31,64285.59,13.8,-0.99955,0.0,0.02292]
[1780544692881,106.31,64268.1,13.8,-0.99957,0.0,0.02204]
[1780544693152,106.31,64268.1,13.8,-0.99957,0.0,0.02204]
[1780544693783,106.31,64268.1,13.8,-0.99957,0.0,0.02204]
[1780544693888,106.31,64257.87,13.8,-0.99958,0.0,0.02154]
[1780544694896,106.31,64264.28,13.8,-0.99957,0.0,0.02185]
[1780544695903,106.31,64269.96,13.8,-0.99956,0.0,0.02213]
[1780544696910,106.31,64269.06,13.8,-0.99957,0.0,0.02209]
[1780544698924,106.31,64269.36,13.8,-0.99957,0.0,0.0221]
[1780544699931,106.31,64270.21,13.8,-0.99956,0.0,0.02214]
[1780544700938,106.31,64269.77,13.8,-0.99956,0.0,0.02212]
[1780544701945,106.31,64270.18,13.8,-0.99956,0.0,0.02214]
[1780544702952,106.31,64270.88,13.8,-0.99956,0.0,0.02218]
[1780544703959,106.31,64271.76,13.8,-0.99956,0.0,0.02222]
[1780544704880,106.31,64271.76,13.8,-0.99956,0.0,0.02222]
[1780544704972,106.31,64271.76,13.8,-0.99956,0.0,0.02222]
[1780544705226,106.31,64271.76,13.8,-0.99956,0.0,0.02222]
[1780544705896,106.31,64271.76,13.8,-0.99956,0.0,0.02222]
[1780544705977,106.31,64293.8,13.8,-0.99954,0.0,0.02334]
[1780544706622,106.31,64293.8,13.8,-0.99954,0.0,0.02334]
[1780544706984,106.31,64299.96,13.8,-0.99953,0.0,0.02366]
[1780544707991,106.31,64297.59,13.8,-0.99953,0.0,0.02353]
[1780544709014,106.31,64316.68,13.8,-0.99951,0.0,0.02455]
[1780544710009,106.31,64323.91,13.8,-0.99951,0.0,0.02494]
[1780544711027,106.31,64315.42,13.8,-0.99951,0.0,0.02448]
[1780544712423,106.31,64302.7,13.8,-0.99953,0.0,0.0238]
[1780544713030,106.31,64301.09,13.8,-0.99953,0.0,0.02372]
[1780544714896,106.31,64301.09,13.8,-0.99953,0.0,0.02372]
[1780544714962,106.31,64300.71,13.8,-0.99953,0.0,0.0237]
[1780544715227,106.31,64300.71,13.8,-0.99953,0.0,0.0237]
[1780544716115,106.31,64295.14,13.8,-0.99954,0.0,0.02341]
[1780544716122,106.31,64281.66,13.8,-0.99955,0.0,0.02272]
[1780544717064,106.31,64287.17,13.8,-0.99955,0.0,0.023]
[1780544718962,106.31,64292.62,13.8,-0.99954,0.0,0.02328]
[1780544719078,106.31,64292.15,13.8,-0.99954,0.0,0.02325]
[1780544720085,106.31,64291.16,13.8,-0.99954,0.0,0.0232]
[1780544721092,106.31,64288.22,13.8,-0.99955,0.0,0.02305]
[1780544722099,106.31,64289.92,13.8,-0.99954,0.0,0.02314]
[1780544723106,106.31,64292.06,13.8,-0.99954,0.0,0.02325]
[1780544724113,106.31,64290.73,13.8,-0.99954,0.0,0.02318]
[1780544725120,106.31,64294.46,13.8,-0.99954,0.0,0.02337]
[1780544726114,106.31,64294.46,13.8,-0.99954,0.0,0.02337]
[1780544726136,106.31,64297.38,13.8,-0.99954,0.0,0.02352]
[1780544727141,106.31,64300.32,13.8,-0.99953,0.0,0.02368]
[1780544728200,106.31,64302.3,13.8,-0.99953,0.0,0.02378]
[1780544729155,106.31,64355.77,13.8,-0.99947,0.0,0.02675]
[1780544730292,106.31,64355.77,13.8,-0.99947,0.0,0.02675]
[1780544730304,106.31,64355.77,13.8,-0.99947,0.0,0.02675]
[1780544730466,106.31,64355.77,13.8,-0.99947,0.0,0.02675]
[1780544730552,106.31,64311.69,13.8,-0.99952,0.0,0.02428]
[1780544731143,106.31,64311.69,13.8,-0.99952,0.0,0.02428]
[1780544731167,106.31,64311.69,13.8,-0.99952,0.0,0.02428]
[1780544731440,106.31,64311.69,13.8,-0.99952,0.0,0.02428]
[1780544731757,106.31,64321.81,13.8,-0.99952,0.0,0.02425]
[1780544732176,106.31,64326.16,13.8,-0.99951,0.0,0.02448]
[1780544733183,106.31,64319.28,13.8,-0.99952,0.0,0.02411]
[1780544734190,106.31,64318.16,13.8,-0.99952,0.0,0.02406]
[1780544735197,106.31,64321.92,13.8,-0.99952,0.0,0.02426]
[1780544736204,106.31,64320.63,13.8,-0.99952,0.0,0.02419]
[1780544737211,106.31,64318.86,13.8,-0.99952,0.0,0.02409]
[1780544738218,106.31,64317.43,13.8,-0.99952,0.0,0.02402]
[1780544739225,106.31,64318.23,13.8,-0.99952,0.0,0.02406]
[1780544741239,106.31,64315.59,13.8,-0.99953,0.0,0.02392]
[1780544742246,106.31,64310.32,13.8,-0.99953,0.0,0.02364]
[1780544743665,106.31,64310.32,13.8,-0.99953,0.0,0.02364]
[1780544743724,106.31,64310.62,13.8,-0.99953,0.0,0.02366]
[1780544744264,106.31,64307.9,13.8,-0.99953,0.0,0.02351]
[1780544745271,106.31,64310.32,13.8,-0.99953,0.0,0.02364]
[1780544746879,106.31,64315.04,13.8,-0.99953,0.0,0.02389]
[1780544747285,106.31,64314.11,13.8,-0.99953,0.0,0.02384]
[1780544748444,106.31,64314.11,13.8,-0.99953,0.0,0.02384]
[1780544748576,106.31,64314.11,13.8,-0.99953,0.0,0.02384]
[1780544748881,106.31,64314.11,13.8,-0.99953,0.0,0.02384]
[1780544748977,106.31,64312.95,13.8,-0.99953,0.0,0.02378]
[1780544749687,106.31,64312.95,13.8,-0.99953,0.0,0.02378]
[1780544749719,106.31,64299.18,13.8,-0.99954,0.0,0.02306]
[1780544750306,106.31,64294.45,13.8,-0.99955,0.0,0.02282]
[1780544751313,106.31,64293.93,13.8,-0.99955,0.0,0.0228]
[1780544752320,106.31,64293.37,13.8,-0.99955,0.0,0.02277]
[1780544753327,106.31,64292.65,13.8,-0.99955,0.0,0.02273]
[1780544754401,106.31,64292.65,13.8,-0.99955,0.0,0.02273]
[1780544754439,106.31,64283.02,13.8,-0.99956,0.0,0.02225]
[1780544755246,106.31,64283.02,13.8,-0.99956,0.0,0.02225]
[1780544755342,106.31,64273.63,13.8,-0.99957,0.0,0.02179]
[1780544756349,106.31,64268.51,13.8,-0.99958,0.0,0.02154]
[1780544757356,106.31,64269.69,13.8,-0.99958,0.0,0.0216]
[1780544758920,106.31,64269.69,13.8,-0.99958,0.0,0.0216]
[1780544759002,106.31,64268.21,13.8,-0.99958,0.0,0.02152]
[1780544759370,106.31,64263.91,13.8,-0.99958,0.0,0.02132]
[1780544760464,106.31,64263.91,13.8,-0.99958,0.0,0.02132]
[1780544760481,106.31,64263.91,13.8,-0.99958,0.0,0.02132]
[1780544760502,106.31,64263.91,13.8,-0.99958,0.0,0.02132]
[1780544760568,106.31,64260.46,13.8,-0.99958,0.0,0.02115]
[1780544761513,106.31,64260.46,13.8,-0.99958,0.0,0.02115]
[1780544761600,106.31,64252.28,13.8,-0.99959,0.0,0.02077]
[1780544763047,106.31,64250.76,13.8,-0.99959,0.0,0.0207]
[1780544763410,106.31,64250.35,13.8,-0.99959,0.0,0.02068]
[1780544764417,106.31,64255.04,13.8,-0.99959,0.0,0.0209]
[1780544765424,106.31,64255.66,13.8,-0.99959,0.0,0.02093]
[1780544766998,106.31,64256.59,13.8,-0.99959,0.0,0.02097]
[1780544767440,106.31,64255.74,13.8,-0.99959,0.0,0.02093]
[1780544769454,106.31,64255.46,13.8,-0.99959,0.0,0.02092]
[1780544770461,106.31,64258.37,13.8,-0.99959,0.0,0.02106]
[1780544771468,106.31,64262.0,13.8,-0.99958,0.0,0.02123]
[1780544772475,106.31,64265.66,13.8,-0.99958,0.0,0.0214]
[1780544773482,106.31,64268.87,13.8,-0.99958,0.0,0.02156]
[1780544774489,106.31,64267.66,13.8,-0.99958,0.0,0.0215]
[1780544775496,106.31,64266.74,13.8,-0.99958,0.0,0.02145]
[1780544776503,106.31,64267.41,13.8,-0.99958,0.0,0.02149]
[1780544777510,106.31,64266.85,13.8,-0.99958,0.0,0.02146]
[1780544778517,106.31,64266.25,13.8,-0.99958,0.0,0.02143]
[1780544779524,106.31,64266.92,13.8,-0.99958,0.0,0.02146]
[1780544780531,106.31,64267.91,13.8,-0.99958,0.0,0.02151]
[1780544781538,106.31,64261.76,13.8,-0.99958,0.0,0.02122]
[1780544782545,106.31,64257.65,13.8,-0.99959,0.0,0.02102]
[1780544783552,106.31,64257.33,13.8,-0.99959,0.0,0.02101]
[1780544785291,106.31,64257.28,13.8,-0.99959,0.0,0.021]
[1780544786064,106.31,64257.28,13.8,-0.99959,0.0,0.021]
[1780544785566,106.31,64262.03,13.8,-0.99958,0.0,0.02123]
[1780544786242,106.31,64262.03,13.8,-0.99958,0.0,0.02123]
[1780544786371,106.31,64262.03,13.8,-0.99958,0.0,0.02123]
[1780544786582,106.31,64262.03,13.8,-0.99958,0.0,0.02123]
[1780544786599,106.31,64278.24,13.8,-0.99957,0.0,0.02201]
[1780544787280,106.31,64278.24,13.8,-0.99957,0.0,0.02201]
[1780544787580,106.31,64288.07,13.8,-0.99956,0.0,0.0225]
[1780544789079,106.31,64285.64,13.8,-0.99956,0.0,0.02238]
[1780544789594,106.31,64283.48,13.8,-0.99956,0.0,0.02227]
[1780544791075,106.31,64284.41,13.8,-0.99957,0.0,0.02179]
[1780544791608,106.31,64283.36,13.8,-0.99957,0.0,0.02174]
[1780544792614,106.31,64284.02,13.8,-0.99957,0.0,0.02177]
[1780544793633,106.31,64283.12,13.8,-0.99957,0.0,0.02173]
[1780544795647,106.31,64283.67,13.8,-0.99957,0.0,0.02175]
[1780544796654,106.31,64284.34,13.8,-0.99957,0.0,0.02179]
[1780544797661,106.31,64282.93,13.8,-0.99957,0.0,0.02172]
[1780544799094,106.31,64279.1,13.8,-0.99958,0.0,0.02153]
[1780544799675,106.31,64277.76,13.8,-0.99958,0.0,0.02147]
[1780544800561,106.31,64277.76,13.8,-0.99958,0.0,0.02147]
[1780544800689,106.31,64270.84,13.8,-0.99958,0.0,0.02114]
[1780544801209,106.31,64270.84,13.8,-0.99958,0.0,0.02114]
[1780544801696,106.31,64266.61,13.8,-0.99959,0.0,0.02094]
[1780544802703,106.31,64266.1,13.8,-0.99959,0.0,0.02091]
[1780544803710,106.31,64264.22,13.8,-0.99959,0.0,0.02082]
[1780544804717,106.31,64261.2,13.8,-0.99959,0.0,0.02068]
[1780544805724,106.31,64260.19,13.8,-0.99959,0.0,0.02064]
[1780544806731,106.31,64261.27,13.8,-0.99959,0.0,0.02069]
[1780544807739,106.31,64260.76,13.8,-0.99959,0.0,0.02066]
[1780544808746,106.31,64264.03,13.8,-0.99959,0.0,0.02081]
[1780544809752,106.31,64260.78,13.8,-0.99959,0.0,0.02066]
[1780544810760,106.31,64261.08,13.8,-0.99959,0.0,0.02068]
[1780544811837,106.31,64259.48,13.8,-0.9996,0.0,0.0206]
[1780544812773,106.31,64257.47,13.8,-0.9996,0.0,0.02051]
[1780544813780,106.31,64260.56,13.8,-0.99959,0.0,0.02065]
[1780544814788,106.31,64259.6,13.8,-0.9996,0.0,0.02061]
[1780544815795,106.31,64259.05,13.8,-0.9996,0.0,0.02058]
[1780544817809,106.31,64260.3,13.8,-0.99959,0.0,0.02064]
[1780544818815,106.31,64259.44,13.8,-0.9996,0.0,0.0206]
[1780544821838,106.31,64259.62,13.8,-0.9996,0.0,0.02061]
[1780544822850,106.31,64259.62,13.8,-0.9996,0.0,0.02061]
[1780544823046,106.31,64259.52,13.8,-0.9996,0.0,0.0206]
[1780544823852,106.31,64247.9,13.8,-0.99961,0.0,0.02007]
[1780544824861,106.31,64247.53,13.8,-0.99961,0.0,0.02006]
[1780544825263,106.31,64247.53,13.8,-0.99961,0.0,0.02006]
[1780544825298,106.31,64247.53,13.8,-0.99961,0.0,0.02006]
[1780544825868,106.31,64243.55,13.8,-0.99961,0.0,0.01988]
[1780544826284,106.31,64243.55,13.8,-0.99961,0.0,0.01988]
[1780544826875,106.31,64242.63,13.8,-0.99961,0.0,0.01984]
[1780544827882,106.31,64242.86,13.8,-0.99961,0.0,0.01985]
[1780544828889,106.31,64295.93,13.8,-0.99956,0.0,0.02236]
[1780544829896,106.31,64247.8,13.8,-0.99961,0.0,0.02007]
[1780544830903,106.31,64245.95,13.8,-0.99961,0.0,0.01998]
[1780544831910,106.31,64246.17,13.8,-0.99961,0.0,0.01999]
[1780544832584,106.31,64246.17,13.8,-0.99961,0.0,0.01999]
[1780544832607,106.31,64246.17,13.8,-0.99961,0.0,0.01999]
[1780544832998,106.31,64246.17,13.8,-0.99961,0.0,0.01999]
[1780544833033,106.31,64247.42,13.8,-0.99961,0.0,0.02005]
[1780544833775,106.31,64247.42,13.8,-0.99961,0.0,0.02005]
[1780544833924,106.31,64249.35,13.8,-0.9996,0.0,0.02014]
[1780544835070,106.31,64248.33,13.8,-0.99961,0.0,0.02009]
[1780544835941,106.31,64249.85,13.8,-0.9996,0.0,0.02016]
[1780544836948,106.31,64250.25,13.8,-0.9996,0.0,0.02018]
[1780544837955,106.31,64253.77,13.8,-0.9996,0.0,0.02034]
[1780544838962,106.31,64258.64,13.8,-0.9996,0.0,0.02056]
[1780544841052,106.31,64255.02,13.8,-0.9996,0.0,0.0204]
[1780544841983,106.31,64250.01,13.8,-0.9996,0.0,0.02017]
[1780544842990,106.31,64250.25,13.8,-0.9996,0.0,0.02018]
[1780544845009,106.31,64249.07,13.8,-0.99961,0.0,0.02013]
[1780544846165,106.31,64249.07,13.8,-0.99961,0.0,0.02013]
[1780544846011,106.31,64248.04,13.8,-0.99961,0.0,0.02008]
[1780544846199,106.31,64248.04,13.8,-0.99961,0.0,0.02008]
[1780544846600,106.31,64248.04,13.8,-0.99961,0.0,0.02008]
[1780544846992,106.31,64248.04,13.8,-0.99961,0.0,0.02008]
[1780544847018,106.31,64260.1,13.8,-0.99959,0.0,0.02063]
[1780544847330,106.31,64260.1,13.8,-0.99959,0.0,0.02063]
[1780544848026,106.31,64263.38,13.8,-0.99959,0.0,0.02078]
[1780544849026,106.31,64263.38,13.8,-0.99959,0.0,0.02078]
[1780544849035,106.31,64256.86,13.8,-0.9996,0.0,0.02048]
[1780544850170,106.31,64253.78,13.8,-0.9996,0.0,0.02034]
[1780544852056,106.31,64250.98,13.8,-0.99961,0.0,0.01972]
[1780544853062,106.31,64250.22,13.8,-0.99961,0.0,0.01969]
[1780544854069,106.31,64249.92,13.8,-0.99961,0.0,0.01968]
[1780544855076,106.31,64254.58,13.8,-0.99961,0.0,0.01989]
[1780544856083,106.31,64254.05,13.8,-0.99961,0.0,0.01986]
[1780544858097,106.31,64253.07,13.8,-0.99961,0.0,0.01982]
[1780544859104,106.31,64249.03,13.8,-0.99961,0.0,0.01964]
[1780544860111,106.31,64251.94,13.8,-0.99961,0.0,0.01977]
[1780544861120,106.31,64254.25,13.8,-0.99961,0.0,0.01987]
[1780544862127,106.31,64254.02,13.8,-0.99961,0.0,0.01986]
[1780544863134,106.31,64252.84,13.8,-0.99961,0.0,0.01981]
[1780544864141,106.31,64252.0,13.8,-0.99961,0.0,0.01977]
[1780544865148,106.31,64253.53,13.8,-0.99961,0.0,0.01984]
[1780544866155,106.31,64254.67,13.8,-0.99961,0.0,0.01989]
[1780544867162,106.31,64254.99,13.8,-0.99961,0.0,0.0199]
[1780544868169,106.31,64251.26,13.8,-0.99961,0.0,0.01974]
[1780544869176,106.31,64245.59,13.8,-0.99962,0.0,0.01948]
[1780544872044,106.31,64245.44,13.8,-0.99962,0.0,0.01948]
[1780544872101,106.31,64245.44,13.8,-0.99962,0.0,0.01948]
[1780544872147,106.31,64245.44,13.8,-0.99962,0.0,0.01948]
[1780544872981,106.31,64245.44,13.8,-0.99962,0.0,0.01948]
[1780544872990,106.31,64245.44,13.8,-0.99962,0.0,0.01948]
[1780544873067,106.31,64243.49,13.8,-0.99962,0.0,0.01939]
[1780544873314,106.31,64243.49,13.8,-0.99962,0.0,0.01939]
[1780544874193,106.31,64243.49,13.8,-0.99962,0.0,0.01939]
[1780544873413,106.31,64239.17,13.8,-0.99962,0.0,0.0192]
[1780544874224,106.31,64242.35,13.8,-0.99962,0.0,0.01934]
[1780544875280,106.31,64242.35,13.8,-0.99962,0.0,0.01934]
[1780544876120,106.31,64254.7,13.8,-0.99961,0.0,0.01989]
[1780544876238,106.31,64262.59,13.8,-0.9996,0.0,0.02025]
[1780544877245,106.31,64263.98,13.8,-0.9996,0.0,0.02031]
[1780544878252,106.31,64265.29,13.8,-0.9996,0.0,0.02037]
[1780544879259,106.31,64311.76,13.8,-0.99955,0.0,0.02261]
[1780544880936,106.31,64311.76,13.8,-0.99955,0.0,0.02261]
[1780544881134,106.31,64265.08,13.8,-0.9996,0.0,0.02036]
[1780544881280,106.31,64259.45,13.8,-0.9996,0.0,0.02011]
[1780544882283,106.31,64254.68,13.8,-0.99961,0.0,0.01989]
[1780544883290,106.31,64254.9,13.8,-0.99961,0.0,0.0199]
[1780544884297,106.31,64257.61,13.8,-0.99961,0.0,0.02002]
[1780544885304,106.31,64260.81,13.8,-0.9996,0.0,0.02017]
[1780544886314,106.31,64260.1,13.8,-0.9996,0.0,0.02013]
[1780544887318,106.31,64260.48,13.8,-0.9996,0.0,0.02015]
[1780544889876,106.31,64261.37,13.8,-0.9996,0.0,0.02019]
[1780544890339,106.31,64266.33,13.8,-0.9996,0.0,0.02042]
[1780544891346,106.31,64265.98,13.8,-0.9996,0.0,0.0204]
[1780544893092,106.31,64259.72,13.8,-0.9996,0.0,0.02012]
[1780544893360,106.31,64254.83,13.8,-0.99961,0.0,0.0199]
[1780544894345,106.31,64254.83,13.8,-0.99961,0.0,0.0199]
[1780544894654,106.31,64254.83,13.8,-0.99961,0.0,0.0199]
[1780544894837,106.31,64254.83,13.8,-0.99961,0.0,0.0199]
[1780544894886,106.31,64246.04,13.8,-0.99962,0.0,0.0195]
[1780544895396,106.31,64246.04,13.8,-0.99962,0.0,0.0195]
[1780544895494,106.31,64240.77,13.8,-0.99962,0.0,0.01927]
[1780544896382,106.31,64236.08,13.8,-0.99963,0.0,0.01907]
[1780544897389,106.31,64233.63,13.8,-0.99963,0.0,0.01896]
[1780544898396,106.31,64228.86,13.8,-0.99963,0.0,0.01876]
[1780544899403,106.31,64225.65,13.8,-0.99964,0.0,0.01862]
[1780544900410,106.31,64227.1,13.8,-0.99963,0.0,0.01868]
[1780544901417,106.31,64227.48,13.8,-0.99963,0.0,0.0187]
[1780544902424,106.31,64229.8,13.8,-0.99963,0.0,0.0188]
[1780544903431,106.31,64231.47,13.8,-0.99963,0.0,0.01887]
[1780544904410,106.31,64231.47,13.8,-0.99963,0.0,0.01887]
[1780544904470,106.31,64232.06,13.8,-0.99963,0.0,0.0189]
[1780544906141,106.31,64232.06,13.8,-0.99963,0.0,0.0189]
[1780544906235,106.31,64238.15,13.8,-0.99962,0.0,0.01916]
[1780544906392,106.31,64238.15,13.8,-0.99962,0.0,0.01916]
[1780544907116,106.31,64238.15,13.8,-0.99962,0.0,0.01916]
[1780544907146,106.31,64248.26,13.8,-0.99962,0.0,0.0196]
[1780544907482,106.31,64251.86,13.8,-0.99961,0.0,0.01976]
[1780544908489,106.31,64253.46,13.8,-0.99961,0.0,0.01983]
[1780544909496,106.31,64254.41,13.8,-0.99961,0.0,0.01988]
[1780544910503,106.31,64253.82,13.8,-0.99961,0.0,0.01985]
[1780544911510,106.31,64253.6,13.8,-0.99962,0.0,0.01936]
[1780544912517,106.31,64251.55,13.8,-0.99962,0.0,0.01927]
[1780544913524,106.31,64254.39,13.8,-0.99962,0.0,0.01939]
[1780544914531,106.31,64258.02,13.8,-0.99962,0.0,0.01955]
[1780544916551,106.31,64254.84,13.8,-0.99962,0.0,0.01941]
[1780544917669,106.31,64255.21,13.8,-0.99962,0.0,0.01943]
[1780544918565,106.31,64250.0,13.8,-0.99962,0.0,0.0192]
[1780544919572,106.31,64246.94,13.8,-0.99963,0.0,0.01907]
[1780544920579,106.31,64241.9,13.8,-0.99963,0.0,0.01885]
[1780544921586,106.31,64236.07,13.8,-0.99964,0.0,0.0186]
[1780544922593,106.31,64234.75,13.8,-0.99964,0.0,0.01855]
[1780544923600,106.31,64232.81,13.8,-0.99964,0.0,0.01846]
[1780544924607,106.31,64231.76,13.8,-0.99964,0.0,0.01842]
[1780544925614,106.31,64228.14,13.8,-0.99964,0.0,0.01827]
[1780544926621,106.31,64226.28,13.8,-0.99964,0.0,0.01819]
[1780544927628,106.31,64227.13,13.8,-0.99964,0.0,0.01823]
[1780544928635,106.31,64226.04,13.8,-0.99964,0.0,0.01818]
[1780544930120,106.31,64226.04,13.8,-0.99964,0.0,0.01818]
[1780544930220,106.31,64224.84,13.8,-0.99965,0.0,0.01813]
[1780544930649,106.31,64221.73,13.8,-0.99965,0.0,0.018]
[1780544931656,106.31,64220.04,13.8,-0.99965,0.0,0.01793]
[1780544932663,106.31,64219.53,13.8,-0.99965,0.0,0.01791]
[1780544934677,106.31,64218.6,13.8,-0.99965,0.0,0.01787]
[1780544935517,106.31,64218.6,13.8,-0.99965,0.0,0.01787]
[1780544935544,106.31,64218.6,13.8,-0.99965,0.0,0.01787]
[1780544936239,106.31,64218.6,13.8,-0.99965,0.0,0.01787]
[1780544935683,106.31,64217.05,13.8,-0.99965,0.0,0.01781]
[1780544936555,106.31,64217.05,13.8,-0.99965,0.0,0.01781]
[1780544936691,106.31,64216.35,13.8,-0.99965,0.0,0.01778]
[1780544939713,106.31,64216.02,13.8,-0.99965,0.0,0.01777]
[1780544940720,106.31,64215.5,13.8,-0.99965,0.0,0.01775]
[1780544941727,106.31,64218.15,13.8,-0.99965,0.0,0.01786]
[1780544942734,106.31,64220.53,13.8,-0.99965,0.0,0.01795]
[1780544943741,106.31,64223.86,13.8,-0.99965,0.0,0.01809]
[1780544945755,106.31,64222.46,13.8,-0.99965,0.0,0.01803]
[1780544946762,106.31,64222.07,13.8,-0.99965,0.0,0.01802]
[1780544947736,106.31,64222.07,13.8,-0.99965,0.0,0.01802]
[1780544948009,106.31,64222.07,13.8,-0.99965,0.0,0.01802]
[1780544948091,106.31,64223.74,13.8,-0.99965,0.0,0.01809]
[1780544948975,106.31,64223.74,13.8,-0.99965,0.0,0.01809]
[1780544949029,106.31,64229.63,13.8,-0.99964,0.0,0.01833]
[1780544950261,106.31,64229.82,13.8,-0.99964,0.0,0.01834]
[1780544950790,106.31,64230.26,13.8,-0.99964,0.0,0.01836]
[1780544951797,106.31,64231.15,13.8,-0.99964,0.0,0.01839]
[1780544952804,106.31,64230.91,13.8,-0.99964,0.0,0.01838]
[1780544954155,106.31,64228.03,13.8,-0.99964,0.0,0.01826]
[1780544954818,106.31,64230.1,13.8,-0.99964,0.0,0.01835]
[1780544956834,106.31,64230.73,13.8,-0.99964,0.0,0.01838]
[1780544958848,106.31,64230.95,13.8,-0.99964,0.0,0.01839]
[1780544959855,106.31,64231.14,13.8,-0.99964,0.0,0.01839]
[1780544960862,106.31,64230.95,13.8,-0.99964,0.0,0.01839]
[1780544961870,106.31,64234.61,13.8,-0.99964,0.0,0.01854]
[1780544962877,106.31,64246.09,13.8,-0.99963,0.0,0.01903]
[1780544963884,106.31,64246.98,13.8,-0.99963,0.0,0.01907]
[1780544964891,106.31,64246.56,13.8,-0.99963,0.0,0.01905]
[1780544966277,106.31,64248.13,13.8,-0.99962,0.0,0.01912]
[1780544967222,106.31,64248.13,13.8,-0.99962,0.0,0.01912]
[1780544967238,106.31,64248.13,13.8,-0.99962,0.0,0.01912]
[1780544967307,106.31,64249.06,13.8,-0.99962,0.0,0.01916]
[1780544967494,106.31,64249.06,13.8,-0.99962,0.0,0.01916]
[1780544967912,106.31,64258.69,13.8,-0.99962,0.0,0.01958]
[1780544968474,106.31,64258.69,13.8,-0.99962,0.0,0.01958]
[1780544968919,106.31,64259.08,13.8,-0.99961,0.0,0.0196]
[1780544969926,106.31,64258.68,13.8,-0.99962,0.0,0.01958]
[1780544970709,106.31,64258.68,13.8,-0.99962,0.0,0.01958]
[1780544970726,106.31,64258.68,13.8,-0.99962,0.0,0.01958]
[1780544970933,106.31,64269.8,13.8,-0.9996,0.0,0.02008]
[1780544971836,106.31,64269.8,13.8,-0.9996,0.0,0.02008]
[1780544971940,106.31,64272.11,13.8,-0.99961,0.0,0.0197]
[1780544972947,106.31,64270.01,13.8,-0.99961,0.0,0.0196]
[1780544973954,106.31,64268.1,13.8,-0.99962,0.0,0.01952]
[1780544975968,106.31,64266.26,13.8,-0.99962,0.0,0.01944]
[1780544976975,106.31,64268.0,13.8,-0.99962,0.0,0.01951]
[1780544977982,106.31,64268.64,13.8,-0.99962,0.0,0.01954]
[1780544979266,106.31,64309.81,13.8,-0.99957,0.0,0.02145]
[1780544979996,106.31,64260.01,13.8,-0.99962,0.0,0.01916]
[1780544981003,106.31,64259.98,13.8,-0.99962,0.0,0.01916]
[1780544982010,106.31,64261.58,13.8,-0.99962,0.0,0.01923]
[1780544983017,106.31,64260.38,13.8,-0.99962,0.0,0.01918]
[1780544984026,106.31,64256.2,13.8,-0.99963,0.0,0.019]
[1780544984594,106.31,64256.2,13.8,-0.99963,0.0,0.019]
[1780544985062,106.31,64251.74,13.8,-0.99963,0.0,0.0188]
[1780544986068,106.31,64242.47,13.8,-0.99964,0.0,0.01841]
[1780544987092,106.31,64235.02,13.8,-0.99965,0.0,0.0181]
[1780544988094,106.31,64233.9,13.8,-0.99965,0.0,0.01805]
[1780544989101,106.31,64235.25,13.8,-0.99965,0.0,0.01811]
[1780544990108,106.31,64236.51,13.8,-0.99964,0.0,0.01816]
[1780544993129,106.31,64236.79,13.8,-0.99964,0.0,0.01817]
[1780544994136,106.31,64245.41,13.8,-0.99964,0.0,0.01853]
[1780544995143,106.31,64258.29,13.8,-0.99962,0.0,0.01909]
[1780544996150,106.31,64258.18,13.8,-0.99962,0.0,0.01908]
[1780544997167,106.31,64255.77,13.8,-0.99963,0.0,0.01898]
[1780545001267,106.31,64249.05,13.8,-0.99963,0.0,0.01869]
[1780545002197,106.31,64237.66,13.8,-0.99964,0.0,0.01821]
[1780545003204,106.31,64238.79,13.8,-0.99964,0.0,0.01826]
[1780545004354,106.31,64235.08,13.8,-0.99965,0.0,0.0181]
[1780545005218,106.31,64227.8,13.8,-0.99965,0.0,0.0178]
[1780545006225,106.31,64227.51,13.8,-0.99965,0.0,0.01779]
[1780545007232,106.31,64230.82,13.8,-0.99965,0.0,0.01793]
[1780545008239,106.31,64237.16,13.8,-0.99964,0.0,0.01819]
[1780545009246,106.31,64244.22,13.8,-0.99964,0.0,0.01848]
[1780545010253,106.31,64247.46,13.8,-0.99963,0.0,0.01862]
[1780545011260,106.31,64248.8,13.8,-0.99963,0.0,0.01868]
[1780545012269,106.31,64256.37,13.8,-0.99963,0.0,0.019]
[1780545013276,106.31,64264.54,13.8,-0.99962,0.0,0.01936]
[1780545014283,106.31,64269.05,13.8,-0.99961,0.0,0.01956]
[1780545015290,106.31,64265.73,13.8,-0.99962,0.0,0.01941]
[1780545016298,106.31,64261.35,13.8,-0.99962,0.0,0.01922]
[1780545017304,106.31,64266.52,13.8,-0.99962,0.0,0.01945]
[1780545018311,106.31,64269.77,13.8,-0.99961,0.0,0.01959]
[1780545019144,106.31,64269.77,13.8,-0.99961,0.0,0.01959]
[1780545019318,106.31,64271.26,13.8,-0.99961,0.0,0.01966]
[1780545019546,106.31,64271.26,13.8,-0.99961,0.0,0.01966]
[1780545020325,106.31,64279.58,13.8,-0.9996,0.0,0.02003]
[1780545021332,106.31,64281.99,13.8,-0.9996,0.0,0.02014]
[1780545022339,106.31,64279.53,13.8,-0.9996,0.0,0.02003]
[1780545026263,106.31,64279.56,13.8,-0.9996,0.0,0.02003]
[1780545026368,106.31,64281.78,13.8,-0.9996,0.0,0.02013]
[1780545027374,106.31,64288.14,13.8,-0.9996,0.0,0.02042]
[1780545028382,106.31,64296.42,13.8,-0.99959,0.0,0.02081]
[1780545029389,106.31,64342.77,13.8,-0.99954,0.0,0.0231]
[1780545029993,106.31,64342.77,13.8,-0.99954,0.0,0.0231]
[1780545030396,106.31,64300.05,13.8,-0.99958,0.0,0.02098]
[1780545031161,106.31,64300.05,13.8,-0.99958,0.0,0.02098]
[1780545031223,106.31,64300.05,13.8,-0.99958,0.0,0.02098]
[1780545031403,106.31,64309.06,13.8,-0.99959,0.0,0.02089]
[1780545031646,106.31,64309.06,13.8,-0.99959,0.0,0.02089]
[1780545032575,106.31,64309.06,13.8,-0.99959,0.0,0.02089]
[1780545032659,106.31,64309.06,13.8,-0.99959,0.0,0.02089]
[1780545033266,106.31,64317.81,13.8,-0.99958,0.0,0.02131]
[1780545033424,106.31,64331.34,13.8,-0.99956,0.0,0.02197]
[1780545034433,106.31,64328.13,13.8,-0.99957,0.0,0.02181]
[1780545036266,106.31,64325.45,13.8,-0.99957,0.0,0.02168]
[1780545036445,106.31,64323.36,13.8,-0.99957,0.0,0.02158]
[1780545037452,106.31,64320.59,13.8,-0.99957,0.0,0.02145]
[1780545038459,106.31,64322.27,13.8,-0.99957,0.0,0.02153]
[1780545039466,106.31,64325.18,13.8,-0.99957,0.0,0.02167]
[1780545040473,106.31,64328.71,13.8,-0.99957,0.0,0.02184]
[1780545041483,106.31,64326.65,13.8,-0.99957,0.0,0.02174]
[1780545042490,106.31,64323.28,13.8,-0.99957,0.0,0.02158]
[1780545043497,106.31,64322.89,13.8,-0.99957,0.0,0.02156]
[1780545044505,106.31,64320.21,13.8,-0.99957,0.0,0.02143]
[1780545045512,106.31,64318.19,13.8,-0.99958,0.0,0.02133]
[1780545046519,106.31,64317.33,13.8,-0.99958,0.0,0.02129]
[1780545047527,106.31,64317.88,13.8,-0.99958,0.0,0.02132]
[1780545049541,106.31,64323.82,13.8,-0.99957,0.0,0.0216]
[1780545050548,106.31,64321.96,13.8,-0.99957,0.0,0.02151]
[1780545051555,106.31,64317.25,13.8,-0.99958,0.0,0.02128]
[1780545052562,106.31,64314.92,13.8,-0.99958,0.0,0.02117]
[1780545053569,106.31,64318.18,13.8,-0.99958,0.0,0.02133]
[1780545054576,106.31,64318.36,13.8,-0.99958,0.0,0.02134]
[1780545055583,106.31,64319.0,13.8,-0.99958,0.0,0.02137]
[1780545056590,106.31,64317.36,13.8,-0.99958,0.0,0.02129]
[1780545057597,106.31,64320.68,13.8,-0.99957,0.0,0.02145]
[1780545058605,106.31,64325.18,13.8,-0.99957,0.0,0.02167]
[1780545060372,106.31,64326.26,13.8,-0.99957,0.0,0.02172]
[1780545060619,106.31,64329.25,13.8,-0.99957,0.0,0.02187]
[1780545061626,106.31,64330.97,13.8,-0.99956,0.0,0.02195]
[1780545062633,106.31,64335.48,13.8,-0.99956,0.0,0.02218]
[1780545063640,106.31,64334.91,13.8,-0.99956,0.0,0.02215]
[1780545064999,106.31,64334.91,13.8,-0.99956,0.0,0.02215]
[1780545065195,106.31,64334.91,13.8,-0.99956,0.0,0.02215]
[1780545065286,106.31,64327.1,13.8,-0.99957,0.0,0.02176]
[1780545065885,106.31,64327.1,13.8,-0.99957,0.0,0.02176]
[1780545065942,106.31,64300.48,13.8,-0.99959,0.0,0.02049]
[1780545066706,106.31,64300.48,13.8,-0.99959,0.0,0.02049]
[1780545067250,106.31,64288.62,13.8,-0.99961,0.0,0.01995]
[1780545067673,106.31,64284.76,13.8,-0.99961,0.0,0.01977]
[1780545069421,106.31,64282.49,13.8,-0.99961,0.0,0.01967]
[1780545069687,106.31,64278.1,13.8,-0.99962,0.0,0.01948]
[1780545070694,106.31,64276.21,13.8,-0.99962,0.0,0.01939]
[1780545071701,106.31,64283.89,13.8,-0.99961,0.0,0.01974]
[1780545072708,106.31,64287.38,13.8,-0.99961,0.0,0.01989]
[1780545073715,106.31,64288.58,13.8,-0.99961,0.0,0.01995]
[1780545074722,106.31,64287.79,13.8,-0.99961,0.0,0.01991]
[1780545075729,106.31,64287.52,13.8,-0.99961,0.0,0.0199]
[1780545076736,106.31,64287.79,13.8,-0.99961,0.0,0.01991]
[1780545077743,106.31,64286.28,13.8,-0.99961,0.0,0.01984]
[1780545078750,106.31,64281.03,13.8,-0.99961,0.0,0.01961]
[1780545080358,106.31,64280.55,13.8,-0.99961,0.0,0.01959]
[1780545080764,106.31,64277.82,13.8,-0.99962,0.0,0.01946]
[1780545081772,106.31,64276.71,13.8,-0.99962,0.0,0.01942]
[1780545082778,106.31,64275.63,13.8,-0.99962,0.0,0.01937]
[1780545083785,106.31,64270.25,13.8,-0.99962,0.0,0.01913]
[1780545084794,106.31,64268.23,13.8,-0.99962,0.0,0.01904]
[1780545085488,106.31,64268.23,13.8,-0.99962,0.0,0.01904]
[1780545085801,106.31,64255.79,13.8,-0.99964,0.0,0.01851]
[1780545086808,106.31,64255.28,13.8,-0.99964,0.0,0.01849]
[1780545088034,106.31,64255.28,13.8,-0.99964,0.0,0.01849]
[1780545088120,106.31,64257.48,13.8,-0.99963,0.0,0.01858]
[1780545089085,106.31,64257.48,13.8,-0.99963,0.0,0.01858]
[1780545089187,106.31,64246.86,13.8,-0.99964,0.0,0.01813]
[1780545089829,106.31,64245.13,13.8,-0.99965,0.0,0.01806]
[1780545091053,106.31,64245.13,13.8,-0.99965,0.0,0.01806]
[1780545091113,106.31,64245.13,13.8,-0.99965,0.0,0.01806]
[1780545091281,106.31,64245.13,13.8,-0.99965,0.0,0.01806]
[1780545091292,106.31,64244.48,13.8,-0.99965,0.0,0.01759]
[1780545091537,106.31,64244.48,13.8,-0.99965,0.0,0.01759]
[1780545092073,106.31,64220.0,13.8,-0.99968,0.0,0.01662]
[1780545092827,106.31,64220.0,13.8,-0.99968,0.0,0.01662]
[1780545093131,106.31,64220.0,13.8,-0.99968,0.0,0.01662]
[1780545093137,106.31,64218.5,13.8,-0.99968,0.0,0.01656]
[1780545093857,106.31,64218.15,13.8,-0.99968,0.0,0.01655]
[1780545095072,106.31,64219.73,13.8,-0.99968,0.0,0.01661]
[1780545095871,106.31,64219.23,13.8,-0.99968,0.0,0.01659]
[1780545097337,106.31,64218.05,13.8,-0.99968,0.0,0.01654]
[1780545098208,106.31,64217.65,13.8,-0.99968,0.0,0.01653]
[1780545098892,106.31,64220.45,13.8,-0.99967,0.0,0.01664]
[1780545099902,106.31,64220.72,13.8,-0.99967,0.0,0.01665]
[1780545100907,106.31,64219.6,13.8,-0.99968,0.0,0.0166]
[1780545101913,106.31,64219.8,13.8,-0.99968,0.0,0.01661]
[1780545105942,106.31,64225.58,13.8,-0.99967,0.0,0.01684]
[1780545107296,106.31,64228.47,13.8,-0.99967,0.0,0.01695]
[1780545107957,106.31,64229.98,13.8,-0.99967,0.0,0.01701]
[1780545108963,106.31,64227.62,13.8,-0.99967,0.0,0.01691]
[1780545110977,106.31,64232.77,13.8,-0.99966,0.0,0.01712]
[1780545111984,106.31,64231.42,13.8,-0.99967,0.0,0.01706]
[1780545112991,106.31,64231.19,13.8,-0.99967,0.0,0.01705]
[1780545113998,106.31,64232.07,13.8,-0.99967,0.0,0.01709]
[1780545115008,106.31,64226.23,13.8,-0.99967,0.0,0.01686]
[1780545116019,106.31,64222.49,13.8,-0.99967,0.0,0.01672]
[1780545117303,106.31,64229.4,13.8,-0.99967,0.0,0.01698]
[1780545118034,106.31,64234.69,13.8,-0.99966,0.0,0.01719]
[1780545119350,106.31,64235.88,13.8,-0.99966,0.0,0.01724]
[1780545120048,106.31,64223.61,13.8,-0.99967,0.0,0.01676]
[1780545121187,106.31,64218.17,13.8,-0.99968,0.0,0.01655]
[1780545122062,106.31,64226.59,13.8,-0.99967,0.0,0.01687]
[1780545123069,106.31,64231.17,13.8,-0.99967,0.0,0.01705]
[1780545124076,106.31,64226.14,13.8,-0.99967,0.0,0.01686]
[1780545125083,106.31,64220.62,13.8,-0.99967,0.0,0.01664]
[1780545126090,106.31,64224.52,13.8,-0.99967,0.0,0.01679]
[1780545127097,106.31,64230.65,13.8,-0.99967,0.0,0.01703]
[1780545128104,106.31,64231.84,13.8,-0.99967,0.0,0.01708]
[1780545129111,106.31,64274.79,13.8,-0.99963,0.0,0.01885]
[1780545130118,106.31,64229.33,13.8,-0.99967,0.0,0.01698]
[1780545131125,106.31,64230.2,13.8,-0.99967,0.0,0.01702]
[1780545132132,106.31,64230.69,13.8,-0.99967,0.0,0.01704]
[1780545133139,106.31,64233.51,13.8,-0.99966,0.0,0.01715]
[1780545134146,106.31,64234.38,13.8,-0.99966,0.0,0.01718]
[1780545136466,106.31,64234.31,13.8,-0.99966,0.0,0.01718]
[1780545136291,106.31,64234.5,13.8,-0.99966,0.0,0.01719]
[1780545136802,106.31,64234.5,13.8,-0.99966,0.0,0.01719]
[1780545136883,106.31,64234.5,13.8,-0.99966,0.0,0.01719]
[1780545136964,106.31,64234.5,13.8,-0.99966,0.0,0.01719]
[1780545137167,106.31,64248.53,13.8,-0.99965,0.0,0.01775]
[1780545138156,106.31,64248.53,13.8,-0.99965,0.0,0.01775]
[1780545138176,106.31,64252.19,13.8,-0.99965,0.0,0.0179]
[1780545139185,106.31,64247.01,13.8,-0.99965,0.0,0.01769]
[1780545140190,106.31,64243.84,13.8,-0.99966,0.0,0.01756]
[1780545141197,106.31,64244.71,13.8,-0.99965,0.0,0.0176]
[1780545142204,106.31,64243.38,13.8,-0.99966,0.0,0.01754]
[1780545143211,106.31,64243.78,13.8,-0.99966,0.0,0.01756]
[1780545144218,106.31,64240.1,13.8,-0.99966,0.0,0.01741]
[1780545145333,106.31,64238.21,13.8,-0.99966,0.0,0.01733]
[1780545146233,106.31,64236.92,13.8,-0.99966,0.0,0.01728]
[1780545147240,106.31,64237.16,13.8,-0.99966,0.0,0.01729]
[1780545148247,106.31,64237.49,13.8,-0.99966,0.0,0.0173]
[1780545149254,106.31,64238.01,13.8,-0.99966,0.0,0.01733]
[1780545150491,106.31,64239.22,13.8,-0.99966,0.0,0.01737]
[1780545151268,106.31,64254.15,13.8,-0.99966,0.0,0.01753]
[1780545152275,106.31,64264.66,13.8,-0.99965,0.0,0.01796]
[1780545153282,106.31,64265.62,13.8,-0.99965,0.0,0.018]
[1780545154289,106.31,64264.84,13.8,-0.99965,0.0,0.01797]
[1780545155296,106.31,64264.29,13.8,-0.99965,0.0,0.01794]
[1780545156303,106.31,64264.65,13.8,-0.99965,0.0,0.01796]
[1780545157311,106.31,64263.54,13.8,-0.99965,0.0,0.01791]
[1780545158317,106.31,64265.03,13.8,-0.99965,0.0,0.01798]
[1780545159325,106.31,64262.78,13.8,-0.99965,0.0,0.01788]
[1780545160332,106.31,64258.96,13.8,-0.99965,0.0,0.01773]
[1780545161339,106.31,64257.37,13.8,-0.99965,0.0,0.01766]
[1780545162346,106.31,64253.74,13.8,-0.99966,0.0,0.01751]
[1780545163353,106.31,64247.52,13.8,-0.99966,0.0,0.01726]
[1780545164360,106.31,64241.85,13.8,-0.99967,0.0,0.01704]
[1780545165367,106.31,64240.71,13.8,-0.99967,0.0,0.01699]
[1780545166374,106.31,64241.1,13.8,-0.99967,0.0,0.01701]
[1780545167381,106.31,64249.4,13.8,-0.99966,0.0,0.01734]
[1780545168388,106.31,64263.59,13.8,-0.99965,0.0,0.01792]
[1780545169397,106.31,64270.39,13.8,-0.99964,0.0,0.0182]
[1780545170404,106.31,64270.01,13.8,-0.99964,0.0,0.01818]
[1780545171411,106.31,64265.88,13.8,-0.99965,0.0,0.01801]
[1780545172418,106.31,64266.14,13.8,-0.99964,0.0,0.01802]
[1780545173425,106.31,64263.59,13.8,-0.99965,0.0,0.01792]
[1780545174432,106.31,64264.75,13.8,-0.99965,0.0,0.01796]
[1780545175439,106.31,64265.16,13.8,-0.99965,0.0,0.01798]
[1780545176446,106.31,64265.87,13.8,-0.99965,0.0,0.01801]
[1780545177453,106.31,64268.16,13.8,-0.99964,0.0,0.01811]
[1780545178460,106.31,64269.04,13.8,-0.99964,0.0,0.01814]
[1780545179466,106.31,64315.78,13.8,-0.9996,0.0,0.02019]
[1780545180474,106.31,64270.34,13.8,-0.99964,0.0,0.0182]
[1780545181481,106.31,64269.95,13.8,-0.99964,0.0,0.01818]
[1780545183495,106.31,64271.23,13.8,-0.99964,0.0,0.01823]
[1780545184503,106.31,64270.14,13.8,-0.99964,0.0,0.01819]
[1780545186517,106.31,64271.18,13.8,-0.99964,0.0,0.01823]
[1780545187524,106.31,64271.93,13.8,-0.99964,0.0,0.01826]
[1780545188449,106.31,64271.93,13.8,-0.99964,0.0,0.01826]
[1780545188531,106.31,64273.74,13.8,-0.99964,0.0,0.01834]
[1780545188648,106.31,64273.74,13.8,-0.99964,0.0,0.01834]
[1780545189538,106.31,64281.93,13.8,-0.99963,0.0,0.01869]
[1780545190545,106.31,64282.83,13.8,-0.99963,0.0,0.01873]
[1780545191552,106.31,64284.78,13.8,-0.99963,0.0,0.01881]
[1780545192559,106.31,64285.31,13.8,-0.99963,0.0,0.01883]
[1780545194573,106.31,64284.23,13.8,-0.99963,0.0,0.01879]
[1780545195580,106.31,64285.4,13.8,-0.99963,0.0,0.01884]
[1780545197594,106.31,64283.67,13.8,-0.99963,0.0,0.01876]
[1780545198601,106.31,64282.19,13.8,-0.99963,0.0,0.0187]
[1780545200241,106.31,64275.71,13.8,-0.99964,0.0,0.01842]
[1780545200615,106.31,64274.96,13.8,-0.99964,0.0,0.01839]
[1780545201840,106.31,64276.87,13.8,-0.99964,0.0,0.01847]
[1780545202633,106.31,64268.56,13.8,-0.99964,0.0,0.01812]
[1780545203636,106.31,64262.73,13.8,-0.99965,0.0,0.01788]
[1780545204643,106.31,64259.9,13.8,-0.99965,0.0,0.01776]
[1780545205650,106.31,64259.28,13.8,-0.99965,0.0,0.01774]
[1780545206657,106.31,64260.5,13.8,-0.99965,0.0,0.01779]
[1780545207664,106.31,64261.63,13.8,-0.99965,0.0,0.01784]
[1780545208671,106.31,64262.25,13.8,-0.99965,0.0,0.01786]
[1780545210685,106.31,64262.58,13.8,-0.99965,0.0,0.01787]
[1780545211692,106.31,64261.95,13.8,-0.99966,0.0,0.0174]
[1780545212699,106.31,64261.26,13.8,-0.99966,0.0,0.01737]
[1780545214716,106.31,64248.52,13.8,-0.99967,0.0,0.01687]
[1780545215723,106.31,64252.33,13.8,-0.99967,0.0,0.01702]
[1780545216730,106.31,64257.72,13.8,-0.99966,0.0,0.01723]
[1780545217737,106.31,64259.6,13.8,-0.99966,0.0,0.0173]
[1780545219549,106.31,64259.38,13.8,-0.99966,0.0,0.0173]
[1780545219751,106.31,64259.13,13.8,-0.99966,0.0,0.01729]
[1780545221551,106.31,64263.15,13.8,-0.99966,0.0,0.01745]
[1780545221765,106.31,64261.74,13.8,-0.99966,0.0,0.01739]
[1780545224013,106.31,64261.82,13.8,-0.99966,0.0,0.01739]
[1780545224240,106.31,64261.82,13.8,-0.99966,0.0,0.01739]
[1780545224339,106.31,64261.75,13.8,-0.99966,0.0,0.01739]
[1780545225190,106.31,64261.75,13.8,-0.99966,0.0,0.01739]
[1780545225248,106.31,64264.54,13.8,-0.99966,0.0,0.0175]
[1780545226288,106.31,64265.0,13.8,-0.99965,0.0,0.01752]
[1780545226802,106.31,64263.09,13.8,-0.99966,0.0,0.01744]
[1780545227809,106.31,64265.48,13.8,-0.99965,0.0,0.01754]
[1780545228816,106.31,64316.74,13.8,-0.99961,0.0,0.01973]
[1780545230309,106.31,64264.19,13.8,-0.99966,0.0,0.01749]
[1780545230830,106.31,64263.96,13.8,-0.99966,0.0,0.01748]
[1780545231837,106.31,64265.25,13.8,-0.99965,0.0,0.01753]
[1780545232844,106.31,64264.91,13.8,-0.99965,0.0,0.01752]
[1780545233851,106.31,64264.65,13.8,-0.99966,0.0,0.01751]
[1780545234858,106.31,64264.27,13.8,-0.99966,0.0,0.01749]
[1780545236872,106.31,64265.57,13.8,-0.99965,0.0,0.01754]
[1780545237880,106.31,64265.4,13.8,-0.99965,0.0,0.01754]
[1780545240900,106.31,64265.24,13.8,-0.99965,0.0,0.01753]
[1780545242124,106.31,64264.67,13.8,-0.99966,0.0,0.01751]
[1780545242914,106.31,64265.18,13.8,-0.99965,0.0,0.01753]
[1780545243921,106.31,64264.92,13.8,-0.99965,0.0,0.01752]
[1780545244928,106.31,64265.29,13.8,-0.99965,0.0,0.01753]
[1780545245935,106.31,64265.46,13.8,-0.99965,0.0,0.01754]
[1780545247949,106.31,64265.12,13.8,-0.99965,0.0,0.01753]
[1780545248956,106.31,64265.59,13.8,-0.99965,0.0,0.01755]
[1780545250428,106.31,64266.09,13.8,-0.99965,0.0,0.01757]
[1780545250970,106.31,64270.65,13.8,-0.99965,0.0,0.01775]
[1780545251977,106.31,64271.34,13.8,-0.99965,0.0,0.01778]
[1780545252984,106.31,64268.16,13.8,-0.99965,0.0,0.01765]
[1780545253990,106.31,64267.81,13.8,-0.99965,0.0,0.01764]
[1780545254999,106.31,64269.2,13.8,-0.99965,0.0,0.01769]
[1780545256011,106.31,64259.44,13.8,-0.99966,0.0,0.0173]
[1780545257013,106.31,64256.88,13.8,-0.99966,0.0,0.0172]
[1780545258045,106.31,64256.88,13.8,-0.99966,0.0,0.0172]
[1780545258424,106.31,64257.98,13.8,-0.99966,0.0,0.01724]
[1780545259028,106.31,64250.14,13.8,-0.99967,0.0,0.01693]
[1780545260036,106.31,64248.24,13.8,-0.99967,0.0,0.01685]
[1780545261043,106.31,64248.2,13.8,-0.99967,0.0,0.01685]
[1780545262050,106.31,64249.34,13.8,-0.99967,0.0,0.0169]
[1780545263057,106.31,64251.81,13.8,-0.99967,0.0,0.01699]
[1780545264064,106.31,64251.16,13.8,-0.99967,0.0,0.01697]
[1780545265071,106.31,64250.83,13.8,-0.99967,0.0,0.01696]
[1780545266078,106.31,64253.37,13.8,-0.99966,0.0,0.01706]
[1780545267085,106.31,64253.13,13.8,-0.99966,0.0,0.01705]
[1780545268092,106.31,64253.44,13.8,-0.99966,0.0,0.01706]
[1780545269109,106.31,64254.95,13.8,-0.99966,0.0,0.01712]
[1780545269907,106.31,64254.95,13.8,-0.99966,0.0,0.01712]
[1780545270116,106.31,64249.28,13.8,-0.99967,0.0,0.0169]
[1780545270967,106.31,64249.28,13.8,-0.99967,0.0,0.0169]
[1780545271124,106.31,64250.03,13.8,-0.99968,0.0,0.01649]
[1780545272131,106.31,64254.19,13.8,-0.99967,0.0,0.01665]
[1780545273315,106.31,64253.09,13.8,-0.99967,0.0,0.01661]
[1780545274145,106.31,64256.67,13.8,-0.99967,0.0,0.01675]
[1780545276159,106.31,64253.74,13.8,-0.99967,0.0,0.01664]
[1780545277166,106.31,64249.85,13.8,-0.99968,0.0,0.01649]
[1780545278258,106.31,64249.02,13.8,-0.99968,0.0,0.01645]
[1780545279181,106.31,64295.45,13.8,-0.99964,0.0,0.01832]
[1780545280187,106.31,64249.11,13.8,-0.99968,0.0,0.01646]
[1780545281194,106.31,64248.17,13.8,-0.99968,0.0,0.01642]
[1780545282201,106.31,64246.21,13.8,-0.99968,0.0,0.01635]
[1780545283214,106.31,64247.87,13.8,-0.99968,0.0,0.01641]
[1780545284219,106.31,64257.27,13.8,-0.99967,0.0,0.01677]
[1780545285227,106.31,64259.18,13.8,-0.99967,0.0,0.01685]
[1780545286245,106.31,64255.82,13.8,-0.99967,0.0,0.01672]
[1780545287335,106.31,64253.63,13.8,-0.99967,0.0,0.01663]
[1780545288248,106.31,64248.54,13.8,-0.99968,0.0,0.01644]
[1780545289255,106.31,64259.18,13.8,-0.99967,0.0,0.01685]
[1780545290262,106.31,64269.89,13.8,-0.99966,0.0,0.01727]
[1780545291269,106.31,64270.9,13.8,-0.99966,0.0,0.01731]
[1780545292000,106.31,64270.9,13.8,-0.99966,0.0,0.01731]
[1780545292275,106.31,64271.34,13.8,-0.99966,0.0,0.01733]
[1780545293283,106.31,64274.81,13.8,-0.99966,0.0,0.01747]
[1780545294290,106.31,64277.6,13.8,-0.99965,0.0,0.01758]
[1780545296303,106.31,64276.98,13.8,-0.99965,0.0,0.01756]
[1780545297684,106.31,64277.62,13.8,-0.99965,0.0,0.01758]
[1780545298318,106.31,64277.03,13.8,-0.99965,0.0,0.01756]
[1780545300332,106.31,64276.75,13.8,-0.99965,0.0,0.01755]
[1780545302346,106.31,64274.65,13.8,-0.99966,0.0,0.01746]
[1780545303354,106.31,64273.0,13.8,-0.99966,0.0,0.0174]
[1780545304362,106.31,64275.59,13.8,-0.99965,0.0,0.0175]
[1780545304963,106.31,64275.59,13.8,-0.99965,0.0,0.0175]
[1780545305369,106.31,64264.08,13.8,-0.99966,0.0,0.01704]
[1780545306376,106.31,64254.81,13.8,-0.99967,0.0,0.01668]
[1780545307383,106.31,64248.9,13.8,-0.99968,0.0,0.01645]
[1780545308390,106.31,64250.38,13.8,-0.99968,0.0,0.01651]
[1780545309397,106.31,64251.99,13.8,-0.99967,0.0,0.01657]
[1780545310404,106.31,64251.76,13.8,-0.99967,0.0,0.01656]
[1780545311411,106.31,64251.47,13.8,-0.99967,0.0,0.01655]
[1780545312419,106.31,64259.79,13.8,-0.99967,0.0,0.01687]
[1780545313425,106.31,64267.32,13.8,-0.99966,0.0,0.01717]
[1780545314433,106.31,64267.76,13.8,-0.99966,0.0,0.01719]
[1780545315440,106.31,64270.74,13.8,-0.99966,0.0,0.01731]
[1780545316447,106.31,64274.99,13.8,-0.99966,0.0,0.01748]
[1780545317454,106.31,64276.06,13.8,-0.99965,0.0,0.01752]
[1780545319468,106.31,64275.2,13.8,-0.99965,0.0,0.01749]
[1780545320476,106.31,64273.02,13.8,-0.99966,0.0,0.0174]
[1780545321484,106.31,64272.46,13.8,-0.99966,0.0,0.01738]
[1780545322491,106.31,64273.17,13.8,-0.99966,0.0,0.0174]
[1780545324505,106.31,64269.51,13.8,-0.99966,0.0,0.01726]
[1780545325512,106.31,64266.54,13.8,-0.99966,0.0,0.01714]
[1780545326519,106.31,64262.65,13.8,-0.99967,0.0,0.01698]
[1780545327526,106.31,64259.22,13.8,-0.99967,0.0,0.01685]
[1780545328533,106.31,64258.45,13.8,-0.99967,0.0,0.01682]
[1780545329540,106.31,64304.83,13.8,-0.99963,0.0,0.01872]
[1780545330547,106.31,64260.9,13.8,-0.99967,0.0,0.01692]
[1780545331554,106.31,64262.86,13.8,-0.99967,0.0,0.01656]
[1780545332561,106.31,64263.36,13.8,-0.99967,0.0,0.01658]
[1780545333568,106.31,64266.5,13.8,-0.99967,0.0,0.0167]
[1780545334575,106.31,64270.19,13.8,-0.99967,0.0,0.01684]
[1780545335582,106.31,64261.34,13.8,-0.99967,0.0,0.0165]
[1780545336589,106.31,64255.25,13.8,-0.99968,0.0,0.01627]
[1780545337596,106.31,64250.56,13.8,-0.99968,0.0,0.01609]
[1780545338483,106.31,64250.56,13.8,-0.99968,0.0,0.01609]
[1780545338604,106.31,64242.09,13.8,-0.99969,0.0,0.01577]
[1780545338895,106.31,64242.09,13.8,-0.99969,0.0,0.01577]
[1780545339704,106.31,64242.09,13.8,-0.99969,0.0,0.01577]
[1780545339719,106.31,64234.48,13.8,-0.9997,0.0,0.01549]
[1780545340617,106.31,64230.52,13.8,-0.9997,0.0,0.01535]
[1780545341624,106.31,64231.1,13.8,-0.9997,0.0,0.01537]
[1780545342185,106.31,64231.1,13.8,-0.9997,0.0,0.01537]
[1780545342631,106.31,64238.51,13.8,-0.99969,0.0,0.01564]
[1780545343638,106.31,64246.46,13.8,-0.99969,0.0,0.01594]
[1780545344645,106.31,64246.33,13.8,-0.99969,0.0,0.01593]
[1780545345652,106.31,64242.67,13.8,-0.99969,0.0,0.01579]
[1780545346659,106.31,64244.04,13.8,-0.99969,0.0,0.01585]
[1780545348673,106.31,64249.76,13.8,-0.99968,0.0,0.01606]
[1780545349680,106.31,64252.09,13.8,-0.99968,0.0,0.01615]
[1780545350688,106.31,64252.71,13.8,-0.99968,0.0,0.01617]
[1780545351695,106.31,64250.9,13.8,-0.99968,0.0,0.0161]
[1780545352702,106.31,64248.96,13.8,-0.99968,0.0,0.01603]
[1780545354716,106.31,64251.17,13.8,-0.99968,0.0,0.01611]
[1780545355129,106.31,64251.17,13.8,-0.99968,0.0,0.01611]
[1780545355723,106.31,64256.3,13.8,-0.99968,0.0,0.01631]
[1780545356730,106.31,64260.65,13.8,-0.99968,0.0,0.01647]
[1780545357737,106.31,64263.42,13.8,-0.99967,0.0,0.01658]
[1780545358744,106.31,64266.0,13.8,-0.99967,0.0,0.01668]
[1780545359775,106.31,64266.0,13.8,-0.99967,0.0,0.01668]
[1780545359751,106.31,64265.61,13.8,-0.99967,0.0,0.01666]
[1780545359806,106.31,64265.61,13.8,-0.99967,0.0,0.01666]
[1780545360759,106.31,64254.2,13.8,-0.99968,0.0,0.01623]
[1780545360832,106.31,64254.2,13.8,-0.99968,0.0,0.01623]
[1780545361770,106.31,64251.91,13.8,-0.99968,0.0,0.01614]
[1780545362776,106.31,64260.84,13.8,-0.99968,0.0,0.01648]
[1780545363783,106.31,64260.98,13.8,-0.99968,0.0,0.01649]
[1780545366804,106.31,64260.34,13.8,-0.99968,0.0,0.01646]
[1780545368818,106.31,64259.1,13.8,-0.99968,0.0,0.01641]
[1780545369825,106.31,64258.51,13.8,-0.99968,0.0,0.01639]
[1780545371546,106.31,64258.26,13.8,-0.99968,0.0,0.01638]
[1780545372315,106.31,64258.77,13.8,-0.99968,0.0,0.0164]
[1780545372846,106.31,64257.68,13.8,-0.99968,0.0,0.01636]
[1780545373853,106.31,64257.95,13.8,-0.99968,0.0,0.01637]
[1780545374860,106.31,64258.64,13.8,-0.99968,0.0,0.0164]
[1780545375867,106.31,64264.7,13.8,-0.99967,0.0,0.01663]
[1780545376874,106.31,64264.73,13.8,-0.99967,0.0,0.01663]
[1780545378592,106.31,64263.88,13.8,-0.99967,0.0,0.0166]
[1780545378888,106.31,64310.43,13.8,-0.99963,0.0,0.01849]
[1780545380539,106.31,64309.0,13.8,-0.99963,0.0,0.01843]
[1780545380904,106.31,64311.83,13.8,-0.99963,0.0,0.01855]
[1780545381911,106.31,64310.79,13.8,-0.99963,0.0,0.0185]
[1780545382918,106.31,64308.69,13.8,-0.99963,0.0,0.01842]
[1780545384338,106.31,64310.48,13.8,-0.99963,0.0,0.01849]
[1780545385507,106.31,64307.4,13.8,-0.99964,0.0,0.01836]
[1780545385942,106.31,64300.84,13.8,-0.99964,0.0,0.01808]
[1780545386948,106.31,64298.28,13.8,-0.99964,0.0,0.01798]
[1780545387957,106.31,64297.41,13.8,-0.99964,0.0,0.01794]
[1780545388964,106.31,64296.58,13.8,-0.99965,0.0,0.01791]
[1780545389971,106.31,64297.43,13.8,-0.99964,0.0,0.01794]
[1780545390978,106.31,64290.85,13.8,-0.99965,0.0,0.01767]
[1780545391985,106.31,64286.95,13.8,-0.99966,0.0,0.01706]
[1780545392992,106.31,64287.75,13.8,-0.99966,0.0,0.0171]
[1780545394444,106.31,64285.87,13.8,-0.99966,0.0,0.01702]
[1780545395014,106.31,64278.73,13.8,-0.99967,0.0,0.01674]
[1780545396025,106.31,64279.29,13.8,-0.99967,0.0,0.01676]
[1780545397031,106.31,64279.82,13.8,-0.99967,0.0,0.01678]
[1780545398072,106.31,64279.82,13.8,-0.99967,0.0,0.01678]
[1780545398392,106.31,64279.82,13.8,-0.99967,0.0,0.01678]
[1780545398411,106.31,64279.53,13.8,-0.99967,0.0,0.01677]
[1780545399558,106.31,64279.53,13.8,-0.99967,0.0,0.01677]
[1780545399593,106.31,64279.53,13.8,-0.99967,0.0,0.01677]
[1780545399631,106.31,64279.53,13.8,-0.99967,0.0,0.01677]
[1780545399633,106.31,64262.11,13.8,-0.99968,0.0,0.0161]
[1780545400052,106.31,64255.94,13.8,-0.99969,0.0,0.01587]
[1780545401059,106.31,64260.29,13.8,-0.99968,0.0,0.01603]
[1780545402343,106.31,64267.24,13.8,-0.99968,0.0,0.0163]
[1780545403073,106.31,64267.94,13.8,-0.99968,0.0,0.01632]
[1780545404080,106.31,64267.41,13.8,-0.99968,0.0,0.0163]
[1780545405087,106.31,64267.75,13.8,-0.99968,0.0,0.01632]
[1780545406094,106.31,64268.05,13.8,-0.99968,0.0,0.01633]
[1780545407101,106.31,64267.35,13.8,-0.99968,0.0,0.0163]
[1780545409115,106.31,64273.04,13.8,-0.99967,0.0,0.01652]
[1780545410122,106.31,64276.72,13.8,-0.99967,0.0,0.01666]
[1780545411129,106.31,64278.93,13.8,-0.99967,0.0,0.01675]
[1780545413143,106.31,64276.91,13.8,-0.99967,0.0,0.01667]
[1780545414719,106.31,64279.99,13.8,-0.99967,0.0,0.01679]
[1780545415157,106.31,64283.1,13.8,-0.99967,0.0,0.01691]
[1780545416165,106.31,64284.25,13.8,-0.99966,0.0,0.01696]
[1780545417171,106.31,64278.97,13.8,-0.99967,0.0,0.01675]
[1780545418178,106.31,64276.37,13.8,-0.99967,0.0,0.01665]
[1780545419185,106.31,64274.11,13.8,-0.99967,0.0,0.01656]
[1780545420192,106.31,64270.02,13.8,-0.99968,0.0,0.0164]
[1780545421217,106.31,64262.29,13.8,-0.99968,0.0,0.01611]
[1780545422219,106.31,64260.88,13.8,-0.99968,0.0,0.01606]
[1780545423226,106.31,64261.11,13.8,-0.99968,0.0,0.01606]
[1780545424233,106.31,64262.23,13.8,-0.99968,0.0,0.01611]
[1780545426027,106.31,64262.04,13.8,-0.99968,0.0,0.0161]
[1780545426126,106.31,64262.04,13.8,-0.99968,0.0,0.0161]
[1780545426276,106.31,64267.36,13.8,-0.99968,0.0,0.0163]
[1780545427036,106.31,64267.36,13.8,-0.99968,0.0,0.0163]
[1780545427264,106.31,64267.88,13.8,-0.99968,0.0,0.01632]
[1780545428271,106.31,64264.2,13.8,-0.99968,0.0,0.01618]
[1780545429278,106.31,64262.34,13.8,-0.99968,0.0,0.01611]
[1780545430285,106.31,64254.75,13.8,-0.99969,0.0,0.01583]
[1780545431292,106.31,64250.59,13.8,-0.99969,0.0,0.01567]
[1780545432300,106.31,64246.88,13.8,-0.99969,0.0,0.01554]
[1780545433306,106.31,64246.57,13.8,-0.99969,0.0,0.01553]
[1780545434313,106.31,64245.27,13.8,-0.9997,0.0,0.01548]
[1780545435320,106.31,64244.25,13.8,-0.9997,0.0,0.01544]
[1780545436327,106.31,64243.37,13.8,-0.9997,0.0,0.01541]
[1780545437418,106.31,64243.37,13.8,-0.9997,0.0,0.01541]
[1780545437449,106.31,64243.37,13.8,-0.9997,0.0,0.01541]
[1780545437667,106.31,64243.37,13.8,-0.9997,0.0,0.01541]
[1780545437878,106.31,64243.37,13.8,-0.9997,0.0,0.01541]
[1780545437769,106.31,64242.82,13.8,-0.9997,0.0,0.01539]
[1780545438637,106.31,64242.82,13.8,-0.9997,0.0,0.01539]
[1780545438648,106.31,64232.49,13.8,-0.99971,0.0,0.01502]
[1780545439348,106.31,64228.59,13.8,-0.99971,0.0,0.01488]
[1780545440355,106.31,64229.47,13.8,-0.99971,0.0,0.01491]
[1780545441362,106.31,64230.32,13.8,-0.99971,0.0,0.01494]
[1780545442369,106.31,64227.74,13.8,-0.99971,0.0,0.01485]
[1780545443605,106.31,64230.23,13.8,-0.99971,0.0,0.01494]
[1780545444383,106.31,64234.47,13.8,-0.9997,0.0,0.01509]
[1780545445390,106.31,64236.92,13.8,-0.9997,0.0,0.01518]
[1780545446397,106.31,64233.5,13.8,-0.9997,0.0,0.01506]
[1780545448411,106.31,64230.37,13.8,-0.99971,0.0,0.01495]
[1780545449418,106.31,64229.87,13.8,-0.99971,0.0,0.01493]
[1780545450425,106.31,64228.65,13.8,-0.99971,0.0,0.01489]
[1780545451432,106.31,64228.38,13.8,-0.99972,0.0,0.01448]
[1780545452439,106.31,64227.63,13.8,-0.99972,0.0,0.01446]
[1780545453446,106.31,64227.12,13.8,-0.99972,0.0,0.01444]
[1780545454453,106.31,64228.02,13.8,-0.99972,0.0,0.01447]
[1780545456467,106.31,64228.37,13.8,-0.99972,0.0,0.01448]
[1780545457474,106.31,64226.92,13.8,-0.99972,0.0,0.01443]
[1780545458480,106.31,64224.82,13.8,-0.99972,0.0,0.01436]
[1780545459487,106.31,64226.52,13.8,-0.99972,0.0,0.01442]
[1780545461502,106.31,64225.8,13.8,-0.99972,0.0,0.0144]
[1780545462509,106.31,64230.86,13.8,-0.99971,0.0,0.01457]
[1780545463516,106.31,64233.94,13.8,-0.99971,0.0,0.01468]
[1780545464523,106.31,64234.93,13.8,-0.99971,0.0,0.01471]
[1780545465908,106.31,64234.93,13.8,-0.99971,0.0,0.01471]
[1780545465530,106.31,64235.57,13.8,-0.99971,0.0,0.01473]
[1780545466537,106.31,64236.67,13.8,-0.99971,0.0,0.01477]
[1780545466929,106.31,64236.67,13.8,-0.99971,0.0,0.01477]
[1780545467775,106.31,64236.29,13.8,-0.99971,0.0,0.01476]
[1780545468551,106.31,64236.07,13.8,-0.99971,0.0,0.01475]
[1780545469558,106.31,64235.59,13.8,-0.99971,0.0,0.01473]
[1780545470565,106.31,64237.56,13.8,-0.99971,0.0,0.0148]
[1780545471572,106.31,64236.96,13.8,-0.99971,0.0,0.01478]
[1780545472188,106.31,64236.96,13.8,-0.99971,0.0,0.01478]
[1780545472252,106.31,64236.96,13.8,-0.99971,0.0,0.01478]
[1780545472480,106.31,64236.96,13.8,-0.99971,0.0,0.01478]
[1780545472591,106.31,64229.35,13.8,-0.99972,0.0,0.01452]
[1780545473601,106.31,64227.07,13.8,-0.99972,0.0,0.01444]
[1780545474165,106.31,64227.07,13.8,-0.99972,0.0,0.01444]
[1780545474202,106.31,64227.07,13.8,-0.99972,0.0,0.01444]
[1780545474601,106.31,64209.56,13.8,-0.99973,0.0,0.01385]
[1780545474940,106.31,64209.56,13.8,-0.99973,0.0,0.01385]
[1780545475609,106.31,64201.46,13.8,-0.99973,0.0,0.01359]
[1780545476617,106.31,64198.12,13.8,-0.99974,0.0,0.01348]
[1780545477624,106.31,64203.6,13.8,-0.99973,0.0,0.01366]
[1780545478631,106.31,64204.14,13.8,-0.99973,0.0,0.01367]
[1780545479638,106.31,64205.32,13.8,-0.99973,0.0,0.01371]
[1780545480269,106.31,64205.32,13.8,-0.99973,0.0,0.01371]
[1780545480337,106.31,64205.32,13.8,-0.99973,0.0,0.01371]
[1780545480646,106.31,64205.13,13.8,-0.99973,0.0,0.01371]
[1780545481644,106.31,64205.13,13.8,-0.99973,0.0,0.01371]
[1780545481653,106.31,64204.05,13.8,-0.99973,0.0,0.01367]
[1780545482666,106.31,64204.38,13.8,-0.99973,0.0,0.01368]
[1780545483667,106.31,64206.16,13.8,-0.99973,0.0,0.01374]
[1780545484674,106.31,64212.32,13.8,-0.99973,0.0,0.01394]
[1780545485681,106.31,64212.76,13.8,-0.99973,0.0,0.01396]
[1780545486688,106.31,64211.36,13.8,-0.99973,0.0,0.01391]
[1780545487064,106.31,64211.36,13.8,-0.99973,0.0,0.01391]
[1780545487095,106.31,64211.36,13.8,-0.99973,0.0,0.01391]
[1780545487175,106.31,64211.36,13.8,-0.99973,0.0,0.01391]
[1780545487204,106.31,64211.36,13.8,-0.99973,0.0,0.01391]
[1780545487707,106.31,64221.01,13.8,-0.99972,0.0,0.01423]
[1780545488109,106.31,64221.01,13.8,-0.99972,0.0,0.01423]
[1780545488712,106.31,64227.73,13.8,-0.99972,0.0,0.01446]
[1780545489719,106.31,64228.79,13.8,-0.99972,0.0,0.0145]
[1780545490786,106.31,64230.19,13.8,-0.99971,0.0,0.01455]
[1780545491732,106.31,64231.0,13.8,-0.99971,0.0,0.01457]
[1780545492740,106.31,64232.8,13.8,-0.99971,0.0,0.01464]
[1780545493747,106.31,64243.22,13.8,-0.99971,0.0,0.015]
[1780545494754,106.31,64248.26,13.8,-0.9997,0.0,0.01518]
[1780545495189,106.31,64248.26,13.8,-0.9997,0.0,0.01518]
[1780545495645,106.31,64248.26,13.8,-0.9997,0.0,0.01518]
[1780545495696,106.31,64248.26,13.8,-0.9997,0.0,0.01518]
[1780545495724,106.31,64248.26,13.8,-0.9997,0.0,0.01518]
[1780545495761,106.31,64250.65,13.8,-0.9997,0.0,0.01527]
[1780545496819,106.31,64250.65,13.8,-0.9997,0.0,0.01527]
[1780545496898,106.31,64250.65,13.8,-0.9997,0.0,0.01527]
[1780545496939,106.31,64255.68,13.8,-0.9997,0.0,0.01545]
[1780545497316,106.31,64255.68,13.8,-0.9997,0.0,0.01545]
[1780545497775,106.31,64250.45,13.8,-0.9997,0.0,0.01526]
[1780545498121,106.31,64250.45,13.8,-0.9997,0.0,0.01526]
[1780545498783,106.31,64252.03,13.8,-0.9997,0.0,0.01532]
[1780545499790,106.31,64253.46,13.8,-0.9997,0.0,0.01537]
[1780545500797,106.31,64254.08,13.8,-0.9997,0.0,0.01539]
[1780545502811,106.31,64260.34,13.8,-0.99969,0.0,0.01562]
[1780545503818,106.31,64267.0,13.8,-0.99969,0.0,0.01587]
[1780545504825,106.31,64266.66,13.8,-0.99969,0.0,0.01585]
[1780545505832,106.31,64267.06,13.8,-0.99969,0.0,0.01587]
[1780545507846,106.31,64272.62,13.8,-0.99968,0.0,0.01608]
[1780545508853,106.31,64272.23,13.8,-0.99968,0.0,0.01606]
[1780545509860,106.31,64271.06,13.8,-0.99968,0.0,0.01602]
[1780545510867,106.31,64272.37,13.8,-0.99968,0.0,0.01607]
[1780545511874,106.31,64273.59,13.8,-0.99969,0.0,0.01569]
[1780545512881,106.31,64274.7,13.8,-0.99969,0.0,0.01573]
[1780545513888,106.31,64274.2,13.8,-0.99969,0.0,0.01571]
[1780545515902,106.31,64271.21,13.8,-0.99969,0.0,0.0156]
[1780545516909,106.31,64266.38,13.8,-0.9997,0.0,0.01543]
[1780545518923,106.31,64266.76,13.8,-0.9997,0.0,0.01544]
[1780545519930,106.31,64265.71,13.8,-0.9997,0.0,0.0154]
[1780545520937,106.31,64266.22,13.8,-0.9997,0.0,0.01542]
[1780545521949,106.31,64263.88,13.8,-0.9997,0.0,0.01534]
[1780545522956,106.31,64263.51,13.8,-0.9997,0.0,0.01532]
[1780545523963,106.31,64262.52,13.8,-0.9997,0.0,0.01529]
[1780545524970,106.31,64263.88,13.8,-0.9997,0.0,0.01534]
[1780545526987,106.31,64264.59,13.8,-0.9997,0.0,0.01536]
[1780545529984,106.31,64267.31,13.8,-0.99969,0.0,0.01546]
[1780545530009,106.31,64269.91,13.8,-0.99969,0.0,0.01556]
[1780545531018,106.31,64274.52,13.8,-0.99969,0.0,0.01573]
[1780545532025,106.31,64275.16,13.8,-0.99969,0.0,0.01575]
[1780545533519,106.31,64275.16,13.8,-0.99969,0.0,0.01575]
[1780545533551,106.31,64275.16,13.8,-0.99969,0.0,0.01575]
[1780545533703,106.31,64275.16,13.8,-0.99969,0.0,0.01575]
[1780545533797,106.31,64274.95,13.8,-0.99969,0.0,0.01574]
[1780545534669,106.31,64274.95,13.8,-0.99969,0.0,0.01574]
[1780545534948,106.31,64277.66,13.8,-0.99969,0.0,0.01584]
[1780545535046,106.31,64284.85,13.8,-0.99968,0.0,0.01611]
[1780545536053,106.31,64293.83,13.8,-0.99967,0.0,0.01646]
[1780545537060,106.31,64296.1,13.8,-0.99967,0.0,0.01654]
[1780545538838,106.31,64296.45,13.8,-0.99967,0.0,0.01656]
[1780545539074,106.31,64297.02,13.8,-0.99967,0.0,0.01658]
[1780545540081,106.31,64297.76,13.8,-0.99967,0.0,0.01661]
[1780545541088,106.31,64298.37,13.8,-0.99967,0.0,0.01663]
[1780545542938,106.31,64299.13,13.8,-0.99967,0.0,0.01666]
[1780545543102,106.31,64290.48,13.8,-0.99968,0.0,0.01633]
[1780545544109,106.31,64285.7,13.8,-0.99968,0.0,0.01615]
[1780545545116,106.31,64283.15,13.8,-0.99968,0.0,0.01605]
[1780545546811,106.31,64281.91,13.8,-0.99968,0.0,0.016]
[1780545547136,106.31,64271.94,13.8,-0.99969,0.0,0.01563]
[1780545548143,106.31,64269.72,13.8,-0.99969,0.0,0.01555]
[1780545549150,106.31,64273.21,13.8,-0.99969,0.0,0.01568]
[1780545550157,106.31,64275.48,13.8,-0.99969,0.0,0.01576]
[1780545552016,106.31,64275.48,13.8,-0.99969,0.0,0.01576]
[1780545551164,106.31,64276.37,13.8,-0.99969,0.0,0.0158]
[1780545552105,106.31,64276.37,13.8,-0.99969,0.0,0.0158]
[1780545552173,106.31,64270.15,13.8,-0.99969,0.0,0.01557]
[1780545553040,106.31,64270.15,13.8,-0.99969,0.0,0.01557]
[1780545553180,106.31,64262.62,13.8,-0.9997,0.0,0.01529]
[1780545554838,106.31,64261.5,13.8,-0.9997,0.0,0.01525]
[1780545555194,106.31,64264.1,13.8,-0.9997,0.0,0.01535]
[1780545556201,106.31,64263.39,13.8,-0.9997,0.0,0.01532]
[1780545557208,106.31,64264.35,13.8,-0.9997,0.0,0.01535]
[1780545558215,106.31,64263.62,13.8,-0.9997,0.0,0.01533]
[1780545559734,106.31,64267.71,13.8,-0.99969,0.0,0.01548]
[1780545560229,106.31,64273.02,13.8,-0.99969,0.0,0.01567]
[1780545561236,106.31,64274.94,13.8,-0.99969,0.0,0.01574]
[1780545562243,106.31,64276.16,13.8,-0.99969,0.0,0.01579]
[1780545564256,106.31,64276.75,13.8,-0.99969,0.0,0.01581]
[1780545565264,106.31,64277.07,13.8,-0.99969,0.0,0.01582]
[1780545567278,106.31,64276.59,13.8,-0.99969,0.0,0.0158]
[1780545568285,106.31,64275.63,13.8,-0.99969,0.0,0.01577]
[1780545569292,106.31,64276.44,13.8,-0.99969,0.0,0.0158]
[1780545570299,106.31,64277.95,13.8,-0.99969,0.0,0.01585]
[1780545571281,106.31,64277.95,13.8,-0.99969,0.0,0.01585]
[1780545571460,106.31,64277.95,13.8,-0.99969,0.0,0.01585]
[1780545571519,106.31,64277.95,13.8,-0.99969,0.0,0.01585]
[1780545571556,106.31,64278.5,13.8,-0.99969,0.0,0.01546]
[1780545572291,106.31,64278.5,13.8,-0.99969,0.0,0.01546]
[1780545572318,106.31,64286.01,13.8,-0.99969,0.0,0.01573]
[1780545573325,106.31,64283.72,13.8,-0.99969,0.0,0.01565]
[1780545574829,106.31,64283.95,13.8,-0.99969,0.0,0.01566]
[1780545575338,106.31,64288.45,13.8,-0.99969,0.0,0.01583]
[1780545576346,106.31,64290.8,13.8,-0.99968,0.0,0.01591]
[1780545578360,106.31,64291.29,13.8,-0.99968,0.0,0.01593]
[1780545580374,106.31,64291.07,13.8,-0.99968,0.0,0.01592]
[1780545581381,106.31,64290.83,13.8,-0.99968,0.0,0.01591]
[1780545586416,106.31,64291.09,13.8,-0.99968,0.0,0.01592]
[1780545591451,106.31,64291.08,13.8,-0.99968,0.0,0.01592]
[1780545595479,106.31,64291.5,13.8,-0.99968,0.0,0.01594]
[1780545600495,106.31,64291.3,13.8,-0.99968,0.0,0.01593]
[1780545600515,106.31,64293.35,13.8,-0.99968,0.0,0.01601]
[1780545601649,106.31,64295.08,13.8,-0.99968,0.0,0.01607]
[1780545602530,106.31,64291.31,13.8,-0.99968,0.0,0.01593]
[1780545603537,106.31,64288.38,13.8,-0.99969,0.0,0.01582]
[1780545604833,106.31,64286.08,13.8,-0.99969,0.0,0.01574]
[1780545605551,106.31,64285.26,13.8,-0.99969,0.0,0.01571]
[1780545606558,106.31,64279.63,13.8,-0.99969,0.0,0.0155]
[1780545607564,106.31,64278.84,13.8,-0.99969,0.0,0.01547]
[1780545608573,106.31,64279.12,13.8,-0.99969,0.0,0.01548]
[1780545609578,106.31,64280.57,13.8,-0.99969,0.0,0.01553]
[1780545610586,106.31,64282.88,13.8,-0.99969,0.0,0.01562]
[1780545611593,106.31,64278.03,13.8,-0.99969,0.0,0.01544]
[1780545612600,106.31,64273.73,13.8,-0.9997,0.0,0.01528]
[1780545613607,106.31,64274.03,13.8,-0.9997,0.0,0.0153]
[1780545614614,106.31,64273.49,13.8,-0.9997,0.0,0.01528]
[1780545615621,106.31,64274.32,13.8,-0.9997,0.0,0.01531]
[1780545616628,106.31,64272.31,13.8,-0.9997,0.0,0.01523]
[1780545617635,106.31,64272.07,13.8,-0.9997,0.0,0.01522]
[1780545618642,106.31,64272.86,13.8,-0.9997,0.0,0.01525]
[1780545619649,106.31,64278.9,13.8,-0.99969,0.0,0.01547]
[1780545620656,106.31,64285.93,13.8,-0.99969,0.0,0.01573]
[1780545621663,106.31,64289.82,13.8,-0.99969,0.0,0.01588]
[1780545622670,106.31,64291.57,13.8,-0.99968,0.0,0.01594]
[1780545623677,106.31,64299.7,13.8,-0.99968,0.0,0.01625]
[1780545624684,106.31,64300.84,13.8,-0.99968,0.0,0.01629]
[1780545625691,106.31,64304.42,13.8,-0.99967,0.0,0.01643]
[1780545626698,106.31,64307.28,13.8,-0.99967,0.0,0.01654]
[1780545627707,106.31,64313.49,13.8,-0.99967,0.0,0.01678]
[1780545628714,106.31,64314.54,13.8,-0.99967,0.0,0.01683]
[1780545629721,106.31,64314.57,13.8,-0.99967,0.0,0.01683]
[1780545630728,106.31,64310.48,13.8,-0.99967,0.0,0.01667]
[1780545631735,106.31,64306.13,13.8,-0.99968,0.0,0.01607]
[1780545632742,106.31,64300.5,13.8,-0.99969,0.0,0.01585]
[1780545633749,106.31,64296.14,13.8,-0.99969,0.0,0.01569]
[1780545634756,106.31,64297.06,13.8,-0.99969,0.0,0.01572]
[1780545635763,106.31,64297.58,13.8,-0.99969,0.0,0.01574]
[1780545636770,106.31,64297.82,13.8,-0.99969,0.0,0.01575]
[1780545637777,106.31,64297.04,13.8,-0.99969,0.0,0.01572]
[1780545638784,106.31,64301.05,13.8,-0.99968,0.0,0.01587]
[1780545639791,106.31,64298.51,13.8,-0.99969,0.0,0.01578]
[1780545640798,106.31,64299.63,13.8,-0.99969,0.0,0.01582]
[1780545641805,106.31,64305.77,13.8,-0.99968,0.0,0.01605]
[1780545642812,106.31,64306.19,13.8,-0.99968,0.0,0.01607]
[1780545644826,106.31,64307.87,13.8,-0.99968,0.0,0.01613]
[1780545645833,106.31,64307.03,13.8,-0.99968,0.0,0.0161]
[1780545647847,106.31,64306.78,13.8,-0.99968,0.0,0.01609]
[1780545648854,106.31,64307.72,13.8,-0.99968,0.0,0.01613]
[1780545650868,106.31,64302.39,13.8,-0.99968,0.0,0.01592]
[1780545651875,106.31,64296.74,13.8,-0.99969,0.0,0.01571]
[1780545652882,106.31,64293.83,13.8,-0.99969,0.0,0.01561]
[1780545653888,106.31,64293.28,13.8,-0.99969,0.0,0.01559]
[1780545654896,106.31,64293.6,13.8,-0.99969,0.0,0.0156]
[1780545655902,106.31,64298.89,13.8,-0.99969,0.0,0.01579]
[1780545656910,106.31,64302.8,13.8,-0.99968,0.0,0.01594]
[1780545657917,106.31,64304.71,13.8,-0.99968,0.0,0.01601]
[1780545658252,106.31,64304.71,13.8,-0.99968,0.0,0.01601]
[1780545658326,106.31,64304.71,13.8,-0.99968,0.0,0.01601]
[1780545658924,106.31,64312.16,13.8,-0.99968,0.0,0.0163]
[1780545659220,106.31,64312.16,13.8,-0.99968,0.0,0.0163]
[1780545659931,106.31,64316.64,13.8,-0.99967,0.0,0.01647]
[1780545660938,106.31,64323.11,13.8,-0.99967,0.0,0.01672]
[1780545661948,106.31,64325.36,13.8,-0.99967,0.0,0.01681]
[1780545662953,106.31,64331.72,13.8,-0.99966,0.0,0.01706]
[1780545663960,106.31,64330.25,13.8,-0.99966,0.0,0.017]
[1780545664967,106.31,64327.92,13.8,-0.99966,0.0,0.01691]
[1780545665974,106.31,64323.86,13.8,-0.99967,0.0,0.01675]
[1780545666981,106.31,64328.16,13.8,-0.99966,0.0,0.01692]
[1780545667989,106.31,64336.97,13.8,-0.99966,0.0,0.01727]
[1780545668995,106.31,64343.52,13.8,-0.99965,0.0,0.01754]
[1780545670008,106.31,64340.32,13.8,-0.99965,0.0,0.01741]
[1780545671009,106.31,64342.02,13.8,-0.99965,0.0,0.01748]
[1780545672032,106.31,64344.22,13.8,-0.99965,0.0,0.01757]
[1780545673032,106.31,64343.65,13.8,-0.99965,0.0,0.01754]
[1780545674039,106.31,64342.8,13.8,-0.99965,0.0,0.01751]
[1780545675046,106.31,64340.25,13.8,-0.99965,0.0,0.01741]
[1780545676053,106.31,64340.95,13.8,-0.99965,0.0,0.01743]
[1780545676499,106.31,64340.95,13.8,-0.99965,0.0,0.01743]
[1780545676785,106.31,64340.95,13.8,-0.99965,0.0,0.01743]
[1780545677061,106.31,64360.68,13.8,-0.99963,0.0,0.01826]
[1780545677660,106.31,64360.68,13.8,-0.99963,0.0,0.01826]
[1780545678067,106.31,64377.17,13.8,-0.99962,0.0,0.01897]
[1780545678258,106.31,64377.17,13.8,-0.99962,0.0,0.01897]
[1780545679077,106.31,64380.96,13.8,-0.99962,0.0,0.01914]
[1780545680084,106.31,64376.64,13.8,-0.99962,0.0,0.01895]
[1780545681091,106.31,64375.29,13.8,-0.99962,0.0,0.01889]
[1780545682098,106.31,64374.43,13.8,-0.99962,0.0,0.01885]
[1780545683105,106.31,64373.94,13.8,-0.99962,0.0,0.01883]
[1780545684112,106.31,64372.86,13.8,-0.99962,0.0,0.01878]
[1780545685119,106.31,64369.19,13.8,-0.99963,0.0,0.01862]
[1780545686126,106.31,64374.02,13.8,-0.99962,0.0,0.01883]
[1780545687133,106.31,64375.8,13.8,-0.99962,0.0,0.01891]
[1780545688140,106.31,64377.76,13.8,-0.99962,0.0,0.019]
[1780545689147,106.31,64381.35,13.8,-0.99961,0.0,0.01916]
[1780545691164,106.31,64385.06,13.8,-0.99962,0.0,0.01883]
[1780545692171,106.31,64382.17,13.8,-0.99962,0.0,0.0187]
[1780545693178,106.31,64383.97,13.8,-0.99962,0.0,0.01878]
[1780545694185,106.31,64392.31,13.8,-0.99961,0.0,0.01915]
[1780545695192,106.31,64391.01,13.8,-0.99962,0.0,0.01909]
[1780545696760,106.31,64390.33,13.8,-0.99962,0.0,0.01906]
[1780545697206,106.31,64384.66,13.8,-0.99962,0.0,0.01881]
[1780545698213,106.31,64386.16,13.8,-0.99962,0.0,0.01887]
[1780545699220,106.31,64388.49,13.8,-0.99962,0.0,0.01898]
[1780545701234,106.31,64386.05,13.8,-0.99962,0.0,0.01887]
[1780545702366,106.31,64380.5,13.8,-0.99963,0.0,0.01863]
[1780545703248,106.31,64376.74,13.8,-0.99963,0.0,0.01846]
[1780545704255,106.31,64374.54,13.8,-0.99963,0.0,0.01837]
[1780545705262,106.31,64369.49,13.8,-0.99964,0.0,0.01815]
[1780545707946,106.31,64368.63,13.8,-0.99964,0.0,0.01812]
[1780545708283,106.31,64367.72,13.8,-0.99964,0.0,0.01808]
[1780545710116,106.31,64372.29,13.8,-0.99963,0.0,0.01827]
[1780545710820,106.31,64392.16,13.8,-0.99961,0.0,0.01914]
[1780545711308,106.31,64405.94,13.8,-0.9996,0.0,0.01976]
[1780545712326,106.31,64396.08,13.8,-0.99961,0.0,0.01931]
[1780545713946,106.31,64384.89,13.8,-0.99962,0.0,0.01882]
[1780545714335,106.31,64384.74,13.8,-0.99962,0.0,0.01881]
[1780545715341,106.31,64386.56,13.8,-0.99962,0.0,0.01889]
[1780545716348,106.31,64391.29,13.8,-0.99962,0.0,0.0191]
[1780545718101,106.31,64391.9,13.8,-0.99961,0.0,0.01913]
[1780545718362,106.31,64394.09,13.8,-0.99961,0.0,0.01922]
[1780545719369,106.31,64393.86,13.8,-0.99961,0.0,0.01921]
[1780545720376,106.31,64393.43,13.8,-0.99961,0.0,0.0192]
[1780545722032,106.31,64384.59,13.8,-0.99962,0.0,0.0188]
[1780545722391,106.31,64380.97,13.8,-0.99963,0.0,0.01865]
[1780545724259,106.31,64380.95,13.8,-0.99963,0.0,0.01865]
[1780545724291,106.31,64380.95,13.8,-0.99963,0.0,0.01865]
[1780545724513,106.31,64380.95,13.8,-0.99963,0.0,0.01865]
[1780545724540,106.31,64380.95,13.8,-0.99963,0.0,0.01865]
[1780545725160,106.31,64380.95,13.8,-0.99963,0.0,0.01865]
[1780545725213,106.31,64367.12,13.8,-0.99964,0.0,0.01805]
[1780545725534,106.31,64367.12,13.8,-0.99964,0.0,0.01805]
[1780545725899,106.31,64349.94,13.8,-0.99965,0.0,0.01734]
[1780545726421,106.31,64337.08,13.8,-0.99966,0.0,0.01683]
[1780545727429,106.31,64332.21,13.8,-0.99967,0.0,0.01663]
[1780545728440,106.31,64329.31,13.8,-0.99967,0.0,0.01652]
[1780545729446,106.31,64328.07,13.8,-0.99967,0.0,0.01647]
[1780545730456,106.31,64327.21,13.8,-0.99967,0.0,0.01644]
[1780545731463,106.31,64334.67,13.8,-0.99967,0.0,0.01673]
[1780545732470,106.31,64340.37,13.8,-0.99966,0.0,0.01696]
[1780545733477,106.31,64338.61,13.8,-0.99966,0.0,0.01689]
[1780545734484,106.31,64340.64,13.8,-0.99966,0.0,0.01697]
[1780545735491,106.31,64346.28,13.8,-0.99966,0.0,0.01719]
[1780545737222,106.31,64346.28,13.8,-0.99966,0.0,0.01719]
[1780545736499,106.31,64347.86,13.8,-0.99965,0.0,0.01726]
[1780545737505,106.31,64352.18,13.8,-0.99965,0.0,0.01743]
[1780545739519,106.31,64350.9,13.8,-0.99965,0.0,0.01738]
[1780545740390,106.31,64350.9,13.8,-0.99965,0.0,0.01738]
[1780545740836,106.31,64350.9,13.8,-0.99965,0.0,0.01738]
[1780545740851,106.31,64350.9,13.8,-0.99965,0.0,0.01738]
[1780545740897,106.31,64353.7,13.8,-0.99965,0.0,0.0175]
[1780545741597,106.31,64353.7,13.8,-0.99965,0.0,0.0175]
[1780545741623,106.31,64353.7,13.8,-0.99965,0.0,0.0175]
[1780545741940,106.31,64353.7,13.8,-0.99965,0.0,0.0175]
[1780545742016,106.31,64358.55,13.8,-0.99965,0.0,0.0177]
[1780545742539,106.31,64368.18,13.8,-0.99964,0.0,0.0181]
[1780545744088,106.31,64375.34,13.8,-0.99963,0.0,0.0184]
[1780545744554,106.31,64375.75,13.8,-0.99963,0.0,0.01842]
[1780545745560,106.31,64369.19,13.8,-0.99964,0.0,0.01814]
[1780545746568,106.31,64365.63,13.8,-0.99964,0.0,0.01799]
[1780545747575,106.31,64364.24,13.8,-0.99964,0.0,0.01793]
[1780545748582,106.31,64364.88,13.8,-0.99964,0.0,0.01796]
[1780545749592,106.31,64365.76,13.8,-0.99964,0.0,0.018]
[1780545750443,106.31,64365.76,13.8,-0.99964,0.0,0.018]
[1780545750854,106.31,64360.42,13.8,-0.99964,0.0,0.01777]
[1780545751605,106.31,64357.03,13.8,-0.99966,0.0,0.01717]
[1780545752612,106.31,64353.95,13.8,-0.99966,0.0,0.01705]
[1780545753619,106.31,64360.29,13.8,-0.99965,0.0,0.0173]
[1780545754626,106.31,64363.57,13.8,-0.99965,0.0,0.01744]
[1780545755633,106.31,64368.79,13.8,-0.99965,0.0,0.01765]
[1780545757647,106.31,64368.93,13.8,-0.99965,0.0,0.01766]
[1780545758654,106.31,64368.2,13.8,-0.99965,0.0,0.01763]
[1780545760253,106.31,64364.36,13.8,-0.99965,0.0,0.01747]
[1780545760668,106.31,64366.91,13.8,-0.99965,0.0,0.01758]
[1780545761675,106.31,64370.97,13.8,-0.99964,0.0,0.01774]
[1780545762682,106.31,64372.65,13.8,-0.99964,0.0,0.01781]
[1780545763689,106.31,64370.67,13.8,-0.99964,0.0,0.01773]
[1780545764696,106.31,64369.6,13.8,-0.99964,0.0,0.01769]
[1780545765703,106.31,64368.45,13.8,-0.99965,0.0,0.01764]
[1780545766710,106.31,64369.13,13.8,-0.99965,0.0,0.01767]
[1780545767717,106.31,64369.83,13.8,-0.99964,0.0,0.0177]
[1780545768724,106.31,64368.44,13.8,-0.99965,0.0,0.01764]
[1780545769731,106.31,64368.14,13.8,-0.99965,0.0,0.01763]
[1780545770738,106.31,64369.07,13.8,-0.99965,0.0,0.01766]
[1780545772752,106.31,64369.87,13.8,-0.99964,0.0,0.0177]
[1780545773760,106.31,64369.54,13.8,-0.99964,0.0,0.01768]
[1780545774766,106.31,64369.06,13.8,-0.99965,0.0,0.01766]
[1780545777152,106.31,64368.2,13.8,-0.99965,0.0,0.01763]
[1780545777787,106.31,64378.76,13.8,-0.99964,0.0,0.01807]
[1780545778794,106.31,64376.08,13.8,-0.99964,0.0,0.01796]
[1780545780011,106.31,64377.91,13.8,-0.99964,0.0,0.01803]
[1780545780808,106.31,64376.43,13.8,-0.99964,0.0,0.01797]
[1780545781815,106.31,64375.83,13.8,-0.99964,0.0,0.01795]
[1780545782821,106.31,64377.82,13.8,-0.99964,0.0,0.01803]
[1780545783828,106.31,64386.48,13.8,-0.99963,0.0,0.0184]
[1780545784366,106.31,64386.48,13.8,-0.99963,0.0,0.0184]
[1780545784387,106.31,64386.48,13.8,-0.99963,0.0,0.0184]
[1780545784836,106.31,64394.81,13.8,-0.99962,0.0,0.01876]
[1780545785418,106.31,64394.81,13.8,-0.99962,0.0,0.01876]
[1780545785615,106.31,64394.81,13.8,-0.99962,0.0,0.01876]
[1780545786077,106.31,64399.98,13.8,-0.99962,0.0,0.01899]
[1780545786850,106.31,64402.29,13.8,-0.99961,0.0,0.01909]
[1780545788101,106.31,64400.6,13.8,-0.99962,0.0,0.01902]
[1780545788864,106.31,64398.03,13.8,-0.99962,0.0,0.0189]
[1780545790039,106.31,64389.96,13.8,-0.99963,0.0,0.01855]
[1780545790892,106.31,64385.76,13.8,-0.99963,0.0,0.01837]
[1780545791988,106.31,64385.76,13.8,-0.99963,0.0,0.01837]
[1780545792155,106.31,64384.01,13.8,-0.99963,0.0,0.01829]
[1780545792906,106.31,64376.42,13.8,-0.99964,0.0,0.01797]
[1780545793913,106.31,64376.44,13.8,-0.99964,0.0,0.01797]
[1780545794920,106.31,64375.56,13.8,-0.99964,0.0,0.01794]
[1780545796935,106.31,64374.91,13.8,-0.99964,0.0,0.01791]
[1780545797942,106.31,64376.1,13.8,-0.99964,0.0,0.01796]
[1780545798949,106.31,64374.48,13.8,-0.99964,0.0,0.01789]
[1780545799956,106.31,64377.16,13.8,-0.99964,0.0,0.018]
[1780545800963,106.31,64379.09,13.8,-0.99964,0.0,0.01808]
[1780545802086,106.31,64377.27,13.8,-0.99964,0.0,0.01801]
[1780545802977,106.31,64377.51,13.8,-0.99964,0.0,0.01802]
[1780545803561,106.31,64377.51,13.8,-0.99964,0.0,0.01802]
[1780545803984,106.31,64378.6,13.8,-0.99964,0.0,0.01806]
[1780545804994,106.31,64377.87,13.8,-0.99964,0.0,0.01803]
[1780545808018,106.31,64379.36,13.8,-0.99964,0.0,0.0181]
[1780545809024,106.31,64384.7,13.8,-0.99963,0.0,0.01832]
[1780545810031,106.31,64381.34,13.8,-0.99963,0.0,0.01818]
[1780545811038,106.31,64376.14,13.8,-0.99965,0.0,0.01749]
[1780545812045,106.31,64379.67,13.8,-0.99965,0.0,0.01764]
[1780545813052,106.31,64382.29,13.8,-0.99964,0.0,0.01774]
[1780545814062,106.31,64378.65,13.8,-0.99965,0.0,0.01759]
[1780545815069,106.31,64379.59,13.8,-0.99965,0.0,0.01763]
[1780545816076,106.31,64383.17,13.8,-0.99964,0.0,0.01778]
[1780545817083,106.31,64382.3,13.8,-0.99964,0.0,0.01775]
[1780545818090,106.31,64381.61,13.8,-0.99964,0.0,0.01772]
[1780545819097,106.31,64379.21,13.8,-0.99965,0.0,0.01762]
[1780545821111,106.31,64379.54,13.8,-0.99965,0.0,0.01763]
[1780545822118,106.31,64370.77,13.8,-0.99965,0.0,0.01727]
[1780545823230,106.31,64370.77,13.8,-0.99965,0.0,0.01727]
[1780545823244,106.31,64365.24,13.8,-0.99966,0.0,0.01705]
[1780545823474,106.31,64365.24,13.8,-0.99966,0.0,0.01705]
[1780545824132,106.31,64356.3,13.8,-0.99967,0.0,0.01669]
[1780545824366,106.31,64356.3,13.8,-0.99967,0.0,0.01669]
[1780545825139,106.31,64352.41,13.8,-0.99967,0.0,0.01654]
[1780545825777,106.31,64352.41,13.8,-0.99967,0.0,0.01654]
[1780545826146,106.31,64354.44,13.8,-0.99967,0.0,0.01662]
[1780545827154,106.31,64356.41,13.8,-0.99967,0.0,0.0167]
[1780545828160,106.31,64352.44,13.8,-0.99967,0.0,0.01654]
[1780545829167,106.31,64353.94,13.8,-0.99967,0.0,0.0166]
[1780545830174,106.31,64350.36,13.8,-0.99967,0.0,0.01646]
[1780545831181,106.31,64350.82,13.8,-0.99967,0.0,0.01648]
[1780545832188,106.31,64351.43,13.8,-0.99967,0.0,0.0165]
[1780545833195,106.31,64350.93,13.8,-0.99967,0.0,0.01648]
[1780545834202,106.31,64351.57,13.8,-0.99967,0.0,0.01651]
[1780545837223,106.31,64349.83,13.8,-0.99967,0.0,0.01644]
[1780545838230,106.31,64348.12,13.8,-0.99967,0.0,0.01637]
[1780545839237,106.31,64347.72,13.8,-0.99967,0.0,0.01636]
[1780545841251,106.31,64349.04,13.8,-0.99967,0.0,0.01641]
[1780545842258,106.31,64350.09,13.8,-0.99967,0.0,0.01645]
[1780545843265,106.31,64344.74,13.8,-0.99968,0.0,0.01624]
[1780545844272,106.31,64342.67,13.8,-0.99968,0.0,0.01616]
[1780545845279,106.31,64338.06,13.8,-0.99968,0.0,0.01599]
[1780545846286,106.31,64331.43,13.8,-0.99969,0.0,0.01574]
[1780545847293,106.31,64334.93,13.8,-0.99968,0.0,0.01587]
[1780545848300,106.31,64337.37,13.8,-0.99968,0.0,0.01596]
[1780545849306,106.31,64338.95,13.8,-0.99968,0.0,0.01602]
[1780545850315,106.31,64348.29,13.8,-0.99967,0.0,0.01638]
[1780545851322,106.31,64352.95,13.8,-0.99967,0.0,0.01656]
[1780545852329,106.31,64355.33,13.8,-0.99967,0.0,0.01665]
[1780545853336,106.31,64359.72,13.8,-0.99966,0.0,0.01683]
[1780545854342,106.31,64366.08,13.8,-0.99966,0.0,0.01708]
[1780545855350,106.31,64363.98,13.8,-0.99966,0.0,0.017]
[1780545856357,106.31,64359.52,13.8,-0.99966,0.0,0.01682]
[1780545857364,106.31,64360.69,13.8,-0.99966,0.0,0.01687]
[1780545858371,106.31,64360.16,13.8,-0.99966,0.0,0.01684]
[1780545859033,106.31,64360.16,13.8,-0.99966,0.0,0.01684]
[1780545859295,106.31,64360.16,13.8,-0.99966,0.0,0.01684]
[1780545859533,106.31,64360.16,13.8,-0.99966,0.0,0.01684]
[1780545859642,106.31,64360.16,13.8,-0.99966,0.0,0.01684]
[1780545859741,106.31,64368.09,13.8,-0.99966,0.0,0.01716]
[1780545860938,106.31,64368.09,13.8,-0.99966,0.0,0.01716]
[1780545860950,106.31,64385.64,13.8,-0.99964,0.0,0.01788]
[1780545861392,106.31,64392.53,13.8,-0.99963,0.0,0.01818]
[1780545863050,106.31,64394.09,13.8,-0.99963,0.0,0.01824]
[1780545864060,106.31,64398.25,13.8,-0.99963,0.0,0.01842]
[1780545864451,106.31,64405.48,13.8,-0.99962,0.0,0.01874]
[1780545865420,106.31,64407.86,13.8,-0.99962,0.0,0.01884]
[1780545866964,106.31,64407.86,13.8,-0.99962,0.0,0.01884]
[1780545867133,106.31,64407.86,13.8,-0.99962,0.0,0.01884]
[1780545867208,106.31,64410.87,13.8,-0.99962,0.0,0.01897]
[1780545867428,106.31,64410.87,13.8,-0.99962,0.0,0.01897]
[1780545867964,106.31,64410.87,13.8,-0.99962,0.0,0.01897]
[1780545867975,106.31,64416.86,13.8,-0.99961,0.0,0.01924]
[1780545869343,106.31,64426.25,13.8,-0.9996,0.0,0.01967]
[1780545870097,106.31,64428.88,13.8,-0.9996,0.0,0.01979]
[1780545870455,106.31,64424.88,13.8,-0.9996,0.0,0.0196]
[1780545871605,106.31,64421.64,13.8,-0.99962,0.0,0.01895]
[1780545872469,106.31,64417.91,13.8,-0.99962,0.0,0.01879]
[1780545873476,106.31,64417.31,13.8,-0.99962,0.0,0.01876]
[1780545874483,106.31,64417.05,13.8,-0.99962,0.0,0.01875]
[1780545875490,106.31,64421.52,13.8,-0.99962,0.0,0.01895]
[1780545876497,106.31,64424.08,13.8,-0.99961,0.0,0.01906]
[1780545878045,106.31,64422.87,13.8,-0.99961,0.0,0.01901]
[1780545878511,106.31,64421.47,13.8,-0.99962,0.0,0.01894]
[1780545879518,106.31,64423.46,13.8,-0.99961,0.0,0.01903]
[1780545880525,106.31,64424.76,13.8,-0.99961,0.0,0.01909]
[1780545881532,106.31,64425.9,13.8,-0.99961,0.0,0.01914]
[1780545882539,106.31,64425.33,13.8,-0.99961,0.0,0.01912]
[1780545883546,106.31,64425.77,13.8,-0.99961,0.0,0.01913]
[1780545884553,106.31,64425.17,13.8,-0.99961,0.0,0.01911]
[1780545885560,106.31,64423.86,13.8,-0.99961,0.0,0.01905]
[1780545886567,106.31,64424.61,13.8,-0.99961,0.0,0.01908]
[1780545887574,106.31,64423.34,13.8,-0.99961,0.0,0.01903]
[1780545888581,106.31,64421.67,13.8,-0.99962,0.0,0.01895]
[1780545889593,106.31,64426.65,13.8,-0.99961,0.0,0.01917]
[1780545890599,106.31,64431.11,13.8,-0.99961,0.0,0.01938]
[1780545891606,106.31,64429.56,13.8,-0.99961,0.0,0.01931]
[1780545892612,106.31,64428.32,13.8,-0.99961,0.0,0.01925]
[1780545894629,106.31,64427.94,13.8,-0.99961,0.0,0.01923]
[1780545898079,106.31,64431.14,13.8,-0.99961,0.0,0.01938]
[1780545898657,106.31,64439.2,13.8,-0.9996,0.0,0.01974]
[1780545899670,106.31,64444.22,13.8,-0.99959,0.0,0.01998]
[1780545900677,106.31,64446.33,13.8,-0.99959,0.0,0.02007]
[1780545901686,106.31,64444.95,13.8,-0.99959,0.0,0.02001]
[1780545902692,106.31,64441.14,13.8,-0.9996,0.0,0.01983]
[1780545903720,106.31,64434.59,13.8,-0.9996,0.0,0.01953]
[1780545904707,106.31,64429.23,13.8,-0.99961,0.0,0.01929]
[1780545906278,106.31,64424.41,13.8,-0.99961,0.0,0.01907]
[1780545906722,106.31,64431.41,13.8,-0.99961,0.0,0.01939]
[1780545907728,106.31,64435.22,13.8,-0.9996,0.0,0.01956]
[1780545908736,106.31,64435.97,13.8,-0.9996,0.0,0.0196]
[1780545909744,106.31,64442.45,13.8,-0.9996,0.0,0.01989]
[1780545911081,106.31,64442.45,13.8,-0.9996,0.0,0.01989]
[1780545911177,106.31,64439.89,13.8,-0.9996,0.0,0.01978]
[1780545911732,106.31,64439.89,13.8,-0.9996,0.0,0.01978]
[1780545912053,106.31,64439.89,13.8,-0.9996,0.0,0.01978]
[1780545912132,106.31,64448.32,13.8,-0.99959,0.0,0.02017]
[1780545913357,106.31,64448.32,13.8,-0.99959,0.0,0.02017]
[1780545913417,106.31,64477.4,13.8,-0.99956,0.0,0.02157]
[1780545914182,106.31,64480.54,13.8,-0.99956,0.0,0.02173]
[1780545914781,106.31,64484.61,13.8,-0.99955,0.0,0.02194]
[1780545916164,106.31,64486.25,13.8,-0.99955,0.0,0.02202]
[1780545917063,106.31,64487.05,13.8,-0.99955,0.0,0.02206]
[1780545917810,106.31,64481.02,13.8,-0.99955,0.0,0.02175]
[1780545919335,106.31,64481.02,13.8,-0.99955,0.0,0.02175]
[1780545919436,106.31,64489.02,13.8,-0.99955,0.0,0.02216]
[1780545919818,106.31,64488.74,13.8,-0.99955,0.0,0.02215]
[1780545920741,106.31,64488.74,13.8,-0.99955,0.0,0.02215]
[1780545920826,106.31,64479.29,13.8,-0.99956,0.0,0.02167]
[1780545921832,106.31,64479.5,13.8,-0.99956,0.0,0.02168]
[1780545922468,106.31,64479.5,13.8,-0.99956,0.0,0.02168]
[1780545923257,106.31,64479.5,13.8,-0.99956,0.0,0.02168]
[1780545923324,106.31,64484.03,13.8,-0.99955,0.0,0.02191]
[1780545923513,106.31,64484.03,13.8,-0.99955,0.0,0.02191]
[1780545923642,106.31,64484.03,13.8,-0.99955,0.0,0.02191]
[1780545923846,106.31,64485.32,13.8,-0.99955,0.0,0.02197]
[1780545928175,106.31,64485.47,13.8,-0.99955,0.0,0.02198]
[1780545928187,106.31,64478.72,13.8,-0.99956,0.0,0.02164]
[1780545928884,106.31,64472.6,13.8,-0.99956,0.0,0.02134]
[1780545929891,106.31,64473.92,13.8,-0.99956,0.0,0.0214]
[1780545930898,106.31,64480.54,13.8,-0.99956,0.0,0.02173]
[1780545931906,106.31,64486.4,13.8,-0.99956,0.0,0.02146]
[1780545933114,106.31,64488.02,13.8,-0.99956,0.0,0.02154]
[1780545933919,106.31,64488.31,13.8,-0.99956,0.0,0.02156]
[1780545935933,106.31,64489.94,13.8,-0.99956,0.0,0.02164]
[1780545936940,106.31,64490.45,13.8,-0.99956,0.0,0.02167]
[1780545937947,106.31,64490.16,13.8,-0.99956,0.0,0.02165]
[1780545938954,106.31,64492.56,13.8,-0.99955,0.0,0.02177]
[1780545939961,106.31,64490.99,13.8,-0.99956,0.0,0.02169]
[1780545940968,106.31,64492.49,13.8,-0.99955,0.0,0.02177]
[1780545941975,106.31,64493.81,13.8,-0.99955,0.0,0.02184]
[1780545942982,106.31,64495.1,13.8,-0.99955,0.0,0.0219]
[1780545943707,106.31,64495.1,13.8,-0.99955,0.0,0.0219]
[1780545943989,106.31,64496.17,13.8,-0.99955,0.0,0.02195]
[1780545944839,106.31,64496.17,13.8,-0.99955,0.0,0.02195]
[1780545944996,106.31,64494.58,13.8,-0.99955,0.0,0.02187]
[1780545946003,106.31,64493.02,13.8,-0.99955,0.0,0.0218]
[1780545947419,106.31,64493.02,13.8,-0.99955,0.0,0.0218]
[1780545947010,106.31,64496.03,13.8,-0.99955,0.0,0.02195]
[1780545948246,106.31,64496.03,13.8,-0.99955,0.0,0.02195]
[1780545948268,106.31,64504.99,13.8,-0.99954,0.0,0.02241]
[1780545948787,106.31,64504.99,13.8,-0.99954,0.0,0.02241]
[1780545949047,106.31,64517.37,13.8,-0.99953,0.0,0.02305]
[1780545949664,106.31,64517.37,13.8,-0.99953,0.0,0.02305]
[1780545950063,106.31,64469.82,13.8,-0.99958,0.0,0.02065]
[1780545950702,106.31,64469.82,13.8,-0.99958,0.0,0.02065]
[1780545951065,106.31,64468.76,13.8,-0.99958,0.0,0.0206]
[1780545952072,106.31,64465.49,13.8,-0.99958,0.0,0.02045]
[1780545952663,106.31,64465.49,13.8,-0.99958,0.0,0.02045]
[1780545952797,106.31,64465.49,13.8,-0.99958,0.0,0.02045]
[1780545953079,106.31,64447.34,13.8,-0.9996,0.0,0.0196]
[1780545953724,106.31,64447.34,13.8,-0.9996,0.0,0.0196]
[1780545954086,106.31,64437.3,13.8,-0.99961,0.0,0.01915]
[1780545955093,106.31,64439.15,13.8,-0.99961,0.0,0.01923]
[1780545957107,106.31,64440.31,13.8,-0.99961,0.0,0.01928]
[1780545958114,106.31,64439.26,13.8,-0.99961,0.0,0.01923]
[1780545959121,106.31,64438.71,13.8,-0.99961,0.0,0.01921]
[1780545960128,106.31,64439.16,13.8,-0.99961,0.0,0.01923]
[1780545961135,106.31,64434.8,13.8,-0.99961,0.0,0.01903]
[1780545962142,106.31,64434.19,13.8,-0.99961,0.0,0.01901]
[1780545963155,106.31,64432.9,13.8,-0.99962,0.0,0.01895]
[1780545964161,106.31,64424.48,13.8,-0.99962,0.0,0.01858]
[1780545965168,106.31,64420.65,13.8,-0.99963,0.0,0.01841]
[1780545965640,106.31,64420.65,13.8,-0.99963,0.0,0.01841]
[1780545966070,106.31,64420.65,13.8,-0.99963,0.0,0.01841]
[1780545966175,106.31,64410.68,13.8,-0.99964,0.0,0.01799]
[1780545967183,106.31,64388.0,13.8,-0.99966,0.0,0.01705]
[1780545967652,106.31,64388.0,13.8,-0.99966,0.0,0.01705]
[1780545968190,106.31,64377.08,13.8,-0.99967,0.0,0.01661]
[1780545969197,106.31,64376.36,13.8,-0.99967,0.0,0.01659]
[1780545970451,106.31,64385.73,13.8,-0.99966,0.0,0.01696]
[1780545971276,106.31,64385.73,13.8,-0.99966,0.0,0.01696]
[1780545971306,106.31,64383.35,13.8,-0.99966,0.0,0.01686]
[1780545972251,106.31,64383.35,13.8,-0.99966,0.0,0.01686]
[1780545972327,106.31,64378.59,13.8,-0.99966,0.0,0.01667]
[1780545973228,106.31,64381.02,13.8,-0.99966,0.0,0.01677]
[1780545974235,106.31,64389.16,13.8,-0.99966,0.0,0.0171]
[1780545975242,106.31,64393.53,13.8,-0.99965,0.0,0.01727]
[1780545976249,106.31,64393.28,13.8,-0.99965,0.0,0.01726]
[1780545977258,106.31,64392.86,13.8,-0.99965,0.0,0.01725]
[1780545978266,106.31,64395.65,13.8,-0.99965,0.0,0.01736]
[1780545979273,106.31,64398.91,13.8,-0.99965,0.0,0.01749]
[1780545980280,106.31,64402.13,13.8,-0.99964,0.0,0.01763]
[1780545981480,106.31,64402.13,13.8,-0.99964,0.0,0.01763]
[1780545981287,106.31,64400.89,13.8,-0.99965,0.0,0.01758]
[1780545982294,106.31,64410.66,13.8,-0.99964,0.0,0.01799]
[1780545983301,106.31,64409.28,13.8,-0.99964,0.0,0.01793]
[1780545984308,106.31,64399.21,13.8,-0.99965,0.0,0.01751]
[1780545985387,106.31,64391.07,13.8,-0.99965,0.0,0.01717]
[1780545986322,106.31,64389.05,13.8,-0.99966,0.0,0.01709]
[1780545987329,106.31,64387.7,13.8,-0.99966,0.0,0.01704]
[1780545988341,106.31,64385.56,13.8,-0.99966,0.0,0.01695]
[1780545988771,106.31,64385.56,13.8,-0.99966,0.0,0.01695]
[1780545989347,106.31,64424.29,13.8,-0.99962,0.0,0.01857]
[1780545990354,106.31,64373.51,13.8,-0.99967,0.0,0.01647]
[1780545991361,106.31,64374.15,13.8,-0.99968,0.0,0.01606]
[1780545992142,106.31,64374.15,13.8,-0.99968,0.0,0.01606]
[1780545992368,106.31,64364.19,13.8,-0.99969,0.0,0.01568]
[1780545993376,106.31,64362.22,13.8,-0.99969,0.0,0.01561]
[1780545994382,106.31,64360.95,13.8,-0.99969,0.0,0.01556]
[1780545995389,106.31,64361.38,13.8,-0.99969,0.0,0.01557]
[1780545996396,106.31,64361.16,13.8,-0.99969,0.0,0.01557]
[1780545998412,106.31,64360.6,13.8,-0.99969,0.0,0.01555]
[1780545999420,106.31,64352.57,13.8,-0.99969,0.0,0.01525]
[1780546000427,106.31,64344.81,13.8,-0.9997,0.0,0.01497]
[1780546001433,106.31,64341.77,13.8,-0.9997,0.0,0.01486]
[1780546002440,106.31,64341.07,13.8,-0.9997,0.0,0.01483]
[1780546003448,106.31,64338.2,13.8,-0.99971,0.0,0.01473]
[1780546005462,106.31,64339.29,13.8,-0.9997,0.0,0.01477]
[1780546006469,106.31,64344.18,13.8,-0.9997,0.0,0.01495]
[1780546007475,106.31,64345.05,13.8,-0.9997,0.0,0.01498]
[1780546008483,106.31,64352.42,13.8,-0.99969,0.0,0.01524]
[1780546009489,106.31,64357.13,13.8,-0.99969,0.0,0.01542]
[1780546010497,106.31,64361.2,13.8,-0.99969,0.0,0.01557]
[1780546011504,106.31,64360.15,13.8,-0.99969,0.0,0.01553]
[1780546012511,106.31,64359.3,13.8,-0.99969,0.0,0.0155]
[1780546013518,106.31,64358.23,13.8,-0.99969,0.0,0.01546]
[1780546014525,106.31,64361.13,13.8,-0.99969,0.0,0.01557]
[1780546015533,106.31,64361.74,13.8,-0.99969,0.0,0.01559]
[1780546016540,106.31,64359.24,13.8,-0.99969,0.0,0.01549]
[1780546017547,106.31,64358.34,13.8,-0.99969,0.0,0.01546]
[1780546018554,106.31,64358.15,13.8,-0.99969,0.0,0.01545]
[1780546019561,106.31,64358.4,13.8,-0.99969,0.0,0.01546]
[1780546020568,106.31,64359.09,13.8,-0.99969,0.0,0.01549]
[1780546021575,106.31,64365.26,13.8,-0.99968,0.0,0.01572]
[1780546022584,106.31,64365.0,13.8,-0.99968,0.0,0.01571]
[1780546023645,106.31,64365.35,13.8,-0.99968,0.0,0.01572]
[1780546025363,106.31,64365.35,13.8,-0.99968,0.0,0.01572]
[1780546025547,106.31,64365.35,13.8,-0.99968,0.0,0.01572]
[1780546025582,106.31,64368.71,13.8,-0.99968,0.0,0.01585]
[1780546025922,106.31,64368.71,13.8,-0.99968,0.0,0.01585]
[1780546026388,106.31,64368.71,13.8,-0.99968,0.0,0.01585]
[1780546026511,106.31,64381.41,13.8,-0.99967,0.0,0.01634]
[1780546026610,106.31,64388.94,13.8,-0.99966,0.0,0.01663]
[1780546027838,106.31,64392.39,13.8,-0.99966,0.0,0.01677]
[1780546028624,106.31,64390.99,13.8,-0.99966,0.0,0.01671]
[1780546030638,106.31,64382.91,13.8,-0.99967,0.0,0.01639]
[1780546031645,106.31,64380.37,13.8,-0.99967,0.0,0.0163]
[1780546032652,106.31,64379.25,13.8,-0.99967,0.0,0.01625]
[1780546033794,106.31,64379.25,13.8,-0.99967,0.0,0.01625]
[1780546033920,106.31,64379.25,13.8,-0.99967,0.0,0.01625]
[1780546034175,106.31,64379.25,13.8,-0.99967,0.0,0.01625]
[1780546034227,106.31,64376.82,13.8,-0.99967,0.0,0.01616]
[1780546034821,106.31,64376.82,13.8,-0.99967,0.0,0.01616]
[1780546034878,106.31,64362.33,13.8,-0.99969,0.0,0.01561]
[1780546036587,106.31,64358.76,13.8,-0.99969,0.0,0.01548]
[1780546037689,106.31,64359.3,13.8,-0.99969,0.0,0.0155]
[1780546038696,106.31,64363.95,13.8,-0.99969,0.0,0.01567]
[1780546039703,106.31,64365.53,13.8,-0.99968,0.0,0.01573]
[1780546040710,106.31,64363.56,13.8,-0.99969,0.0,0.01566]
[1780546041717,106.31,64361.3,13.8,-0.99969,0.0,0.01557]
[1780546042724,106.31,64361.99,13.8,-0.99969,0.0,0.0156]
[1780546044738,106.31,64362.94,13.8,-0.99969,0.0,0.01563]
[1780546045745,106.31,64361.67,13.8,-0.99969,0.0,0.01559]
[1780546046752,106.31,64361.27,13.8,-0.99969,0.0,0.01557]
[1780546048608,106.31,64352.5,13.8,-0.99969,0.0,0.01525]
[1780546048766,106.31,64349.11,13.8,-0.9997,0.0,0.01512]
[1780546049773,106.31,64347.98,13.8,-0.9997,0.0,0.01508]
[1780546051787,106.31,64348.2,13.8,-0.99971,0.0,0.01468]
[1780546052794,106.31,64339.78,13.8,-0.99971,0.0,0.01438]
[1780546053802,106.31,64341.26,13.8,-0.99971,0.0,0.01444]
[1780546054809,106.31,64343.72,13.8,-0.99971,0.0,0.01452]
[1780546055815,106.31,64343.36,13.8,-0.99971,0.0,0.01451]
[1780546056823,106.31,64341.91,13.8,-0.99971,0.0,0.01446]
[1780546058594,106.31,64336.08,13.8,-0.99971,0.0,0.01426]
[1780546058837,106.31,64334.06,13.8,-0.99972,0.0,0.01419]
[1780546060016,106.31,64334.06,13.8,-0.99972,0.0,0.01419]
[1780546060589,106.31,64330.85,13.8,-0.99972,0.0,0.01408]
[1780546060851,106.31,64324.55,13.8,-0.99972,0.0,0.01386]
[1780546061858,106.31,64323.17,13.8,-0.99972,0.0,0.01382]
[1780546062865,106.31,64321.22,13.8,-0.99973,0.0,0.01375]
[1780546064467,106.31,64321.22,13.8,-0.99973,0.0,0.01375]
[1780546064508,106.31,64318.29,13.8,-0.99973,0.0,0.01366]
[1780546064879,106.31,64309.66,13.8,-0.99973,0.0,0.01337]
[1780546066504,106.31,64305.98,13.8,-0.99974,0.0,0.01325]
[1780546067225,106.31,64305.98,13.8,-0.99974,0.0,0.01325]
[1780546067313,106.31,64303.16,13.8,-0.99974,0.0,0.01316]
[1780546068185,106.31,64297.05,13.8,-0.99974,0.0,0.01297]
[1780546069390,106.31,64297.05,13.8,-0.99974,0.0,0.01297]
[1780546069443,106.31,64293.32,13.8,-0.99974,0.0,0.01285]
[1780546070464,106.31,64293.32,13.8,-0.99974,0.0,0.01285]
[1780546070549,106.31,64290.98,13.8,-0.99975,0.0,0.01278]
[1780546070924,106.31,64289.32,13.8,-0.99975,0.0,0.01273]
[1780546071932,106.31,64291.47,13.8,-0.99975,0.0,0.01279]
[1780546072939,106.31,64293.21,13.8,-0.99974,0.0,0.01285]
[1780546073946,106.31,64291.28,13.8,-0.99975,0.0,0.01279]
[1780546074953,106.31,64286.58,13.8,-0.99975,0.0,0.01264]
[1780546075960,106.31,64283.18,13.8,-0.99975,0.0,0.01254]
[1780546076967,106.31,64284.49,13.8,-0.99975,0.0,0.01258]
[1780546077974,106.31,64286.97,13.8,-0.99975,0.0,0.01266]
[1780546078981,106.31,64291.42,13.8,-0.99975,0.0,0.01279]
[1780546079988,106.31,64293.46,13.8,-0.99974,0.0,0.01286]
[1780546080995,106.31,64293.7,13.8,-0.99974,0.0,0.01286]
[1780546082200,106.31,64293.7,13.8,-0.99974,0.0,0.01286]
[1780546082329,106.31,64293.7,13.8,-0.99974,0.0,0.01286]
[1780546082409,106.31,64294.34,13.8,-0.99974,0.0,0.01288]
[1780546083009,106.31,64311.93,13.8,-0.99973,0.0,0.01345]
[1780546083897,106.31,64311.93,13.8,-0.99973,0.0,0.01345]
[1780546084016,106.31,64321.96,13.8,-0.99973,0.0,0.01378]
[1780546085023,106.31,64321.3,13.8,-0.99973,0.0,0.01376]
[1780546086510,106.31,64314.24,13.8,-0.99973,0.0,0.01352]
[1780546087037,106.31,64309.7,13.8,-0.99973,0.0,0.01337]
[1780546088044,106.31,64308.72,13.8,-0.99973,0.0,0.01334]
[1780546089051,106.31,64353.91,13.8,-0.9997,0.0,0.01488]
[1780546090058,106.31,64307.46,13.8,-0.99974,0.0,0.0133]
[1780546091065,106.31,64307.38,13.8,-0.99974,0.0,0.0133]
[1780546093259,106.31,64307.3,13.8,-0.99974,0.0,0.0133]
[1780546093306,106.31,64300.63,13.8,-0.99974,0.0,0.01308]
[1780546094087,106.31,64298.91,13.8,-0.99974,0.0,0.01303]
[1780546096604,106.31,64296.16,13.8,-0.99974,0.0,0.01294]
[1780546097108,106.31,64296.37,13.8,-0.99974,0.0,0.01295]
[1780546098115,106.31,64295.19,13.8,-0.99974,0.0,0.01291]
[1780546099122,106.31,64292.87,13.8,-0.99975,0.0,0.01284]
[1780546100129,106.31,64293.63,13.8,-0.99974,0.0,0.01286]
[1780546101264,106.31,64296.93,13.8,-0.99974,0.0,0.01297]
[1780546102143,106.31,64300.73,13.8,-0.99974,0.0,0.01309]
[1780546104158,106.31,64301.03,13.8,-0.99974,0.0,0.0131]
[1780546105675,106.31,64299.32,13.8,-0.99974,0.0,0.01304]
[1780546106172,106.31,64293.18,13.8,-0.99974,0.0,0.01285]
[1780546107179,106.31,64290.49,13.8,-0.99975,0.0,0.01276]
[1780546108640,106.31,64290.49,13.8,-0.99975,0.0,0.01276]
[1780546108189,106.31,64290.13,13.8,-0.99975,0.0,0.01275]
[1780546109195,106.31,64284.41,13.8,-0.99975,0.0,0.01258]
[1780546109832,106.31,64284.41,13.8,-0.99975,0.0,0.01258]
[1780546110206,106.31,64280.5,13.8,-0.99975,0.0,0.01246]
[1780546111213,106.31,64279.11,13.8,-0.99976,0.0,0.01206]
[1780546112575,106.31,64277.6,13.8,-0.99976,0.0,0.01202]
[1780546113227,106.31,64277.0,13.8,-0.99976,0.0,0.012]
[1780546114234,106.31,64274.08,13.8,-0.99976,0.0,0.01192]
[1780546115241,106.31,64273.63,13.8,-0.99976,0.0,0.0119]
[1780546116248,106.31,64273.63,13.8,-0.99976,0.0,0.0119]
[1780546116554,106.31,64277.01,13.8,-0.99976,0.0,0.012]
[1780546117255,106.31,64291.17,13.8,-0.99975,0.0,0.01243]
[1780546118262,106.31,64291.62,13.8,-0.99975,0.0,0.01244]
[1780546119269,106.31,64293.95,13.8,-0.99975,0.0,0.01251]
[1780546120276,106.31,64300.26,13.8,-0.99975,0.0,0.01271]
[1780546121283,106.31,64300.18,13.8,-0.99975,0.0,0.0127]
[1780546122656,106.31,64300.49,13.8,-0.99975,0.0,0.01271]
[1780546122701,106.31,64300.49,13.8,-0.99975,0.0,0.01271]
[1780546123132,106.31,64300.49,13.8,-0.99975,0.0,0.01271]
[1780546123298,106.31,64309.13,13.8,-0.99974,0.0,0.01298]
[1780546123864,106.31,64309.13,13.8,-0.99974,0.0,0.01298]
[1780546124307,106.31,64306.62,13.8,-0.99974,0.0,0.0129]
[1780546125314,106.31,64293.66,13.8,-0.99975,0.0,0.0125]
[1780546126321,106.31,64287.07,13.8,-0.99976,0.0,0.0123]
[1780546127329,106.31,64297.66,13.8,-0.99975,0.0,0.01263]
[1780546128520,106.31,64302.87,13.8,-0.99975,0.0,0.01279]
[1780546129343,106.31,64308.62,13.8,-0.99974,0.0,0.01297]
[1780546130350,106.31,64307.11,13.8,-0.99974,0.0,0.01292]
[1780546131357,106.31,64308.8,13.8,-0.99974,0.0,0.01297]
[1780546132364,106.31,64310.57,13.8,-0.99974,0.0,0.01303]
[1780546133371,106.31,64311.93,13.8,-0.99974,0.0,0.01307]
[1780546134611,106.31,64315.65,13.8,-0.99974,0.0,0.01319]
[1780546135385,106.31,64312.37,13.8,-0.99974,0.0,0.01309]
[1780546136392,106.31,64309.71,13.8,-0.99974,0.0,0.013]
[1780546138531,106.31,64309.22,13.8,-0.99974,0.0,0.01299]
[1780546139413,106.31,64355.37,13.8,-0.99971,0.0,0.01452]
[1780546140420,106.31,64310.28,13.8,-0.99974,0.0,0.01302]
[1780546141427,106.31,64314.4,13.8,-0.99974,0.0,0.01315]
[1780546142434,106.31,64316.85,13.8,-0.99974,0.0,0.01323]
[1780546143704,106.31,64316.85,13.8,-0.99974,0.0,0.01323]
[1780546143441,106.31,64317.25,13.8,-0.99974,0.0,0.01324]
[1780546144448,106.31,64317.34,13.8,-0.99974,0.0,0.01325]
[1780546144755,106.31,64317.34,13.8,-0.99974,0.0,0.01325]
[1780546145455,106.31,64316.23,13.8,-0.99974,0.0,0.01321]
[1780546146462,106.31,64315.56,13.8,-0.99974,0.0,0.01319]
[1780546147474,106.31,64315.87,13.8,-0.99974,0.0,0.0132]
[1780546148481,106.31,64307.88,13.8,-0.99974,0.0,0.01294]
[1780546149296,106.31,64307.88,13.8,-0.99974,0.0,0.01294]
[1780546149488,106.31,64305.24,13.8,-0.99974,0.0,0.01286]
[1780546150495,106.31,64298.59,13.8,-0.99975,0.0,0.01265]
[1780546151502,106.31,64295.82,13.8,-0.99975,0.0,0.01257]
[1780546151816,106.31,64295.82,13.8,-0.99975,0.0,0.01257]
[1780546152497,106.31,64295.82,13.8,-0.99975,0.0,0.01257]
[1780546152509,106.31,64286.36,13.8,-0.99976,0.0,0.01228]
[1780546152876,106.31,64286.36,13.8,-0.99976,0.0,0.01228]
[1780546153516,106.31,64283.23,13.8,-0.99976,0.0,0.01219]
[1780546154523,106.31,64282.36,13.8,-0.99976,0.0,0.01216]
[1780546155531,106.31,64282.71,13.8,-0.99976,0.0,0.01217]
[1780546156538,106.31,64278.85,13.8,-0.99976,0.0,0.01206]
[1780546157545,106.31,64283.42,13.8,-0.99976,0.0,0.01219]
[1780546158552,106.31,64285.46,13.8,-0.99976,0.0,0.01225]
[1780546160565,106.31,64283.94,13.8,-0.99976,0.0,0.01221]
[1780546161573,106.31,64281.91,13.8,-0.99976,0.0,0.01215]
[1780546162580,106.31,64279.91,13.8,-0.99976,0.0,0.01209]
[1780546163587,106.31,64276.03,13.8,-0.99976,0.0,0.01197]
[1780546164594,106.31,64267.9,13.8,-0.99977,0.0,0.01174]
[1780546165601,106.31,64263.65,13.8,-0.99977,0.0,0.01161]
[1780546166608,106.31,64261.41,13.8,-0.99977,0.0,0.01155]
[1780546167615,106.31,64260.37,13.8,-0.99977,0.0,0.01152]
[1780546168622,106.31,64254.9,13.8,-0.99978,0.0,0.01137]
[1780546169737,106.31,64254.51,13.8,-0.99978,0.0,0.01136]
[1780546169822,106.31,64254.51,13.8,-0.99978,0.0,0.01136]
[1780546169864,106.31,64254.51,13.8,-0.99978,0.0,0.01136]
[1780546170502,106.31,64254.51,13.8,-0.99978,0.0,0.01136]
[1780546170637,106.31,64247.34,13.8,-0.99978,0.0,0.01116]
[1780546170945,106.31,64247.34,13.8,-0.99978,0.0,0.01116]
[1780546171644,106.31,64243.76,13.8,-0.99979,0.0,0.01074]
[1780546171966,106.31,64243.76,13.8,-0.99979,0.0,0.01074]
[1780546172510,106.31,64243.76,13.8,-0.99979,0.0,0.01074]
[1780546172651,106.31,64247.82,13.8,-0.99979,0.0,0.01085]
[1780546173021,106.31,64247.82,13.8,-0.99979,0.0,0.01085]
[1780546173658,106.31,64250.92,13.8,-0.99978,0.0,0.01093]
[1780546174665,106.31,64252.6,13.8,-0.99978,0.0,0.01098]
[1780546175672,106.31,64253.89,13.8,-0.99978,0.0,0.01101]
[1780546176679,106.31,64259.13,13.8,-0.99978,0.0,0.01116]
[1780546177686,106.31,64260.35,13.8,-0.99978,0.0,0.01119]
[1780546178693,106.31,64255.66,13.8,-0.99978,0.0,0.01106]
[1780546179700,106.31,64249.21,13.8,-0.99979,0.0,0.01089]
[1780546180707,106.31,64246.71,13.8,-0.99979,0.0,0.01082]
[1780546181714,106.31,64244.43,13.8,-0.99979,0.0,0.01076]
[1780546182721,106.31,64243.89,13.8,-0.99979,0.0,0.01074]
[1780546183728,106.31,64243.23,13.8,-0.99979,0.0,0.01073]
[1780546184734,106.31,64240.33,13.8,-0.99979,0.0,0.01065]
[1780546186749,106.31,64240.63,13.8,-0.99979,0.0,0.01066]
[1780546187756,106.31,64240.2,13.8,-0.99979,0.0,0.01065]
[1780546188764,106.31,64259.92,13.8,-0.99978,0.0,0.01118]
[1780546189776,106.31,64300.63,13.8,-0.99975,0.0,0.01236]
[1780546190776,106.31,64254.6,13.8,-0.99978,0.0,0.01103]
[1780546192400,106.31,64253.91,13.8,-0.99978,0.0,0.01101]
[1780546192791,106.31,64253.62,13.8,-0.99978,0.0,0.01101]
[1780546194805,106.31,64254.92,13.8,-0.99978,0.0,0.01104]
[1780546195812,106.31,64255.58,13.8,-0.99978,0.0,0.01106]
[1780546196819,106.31,64254.41,13.8,-0.99978,0.0,0.01103]
[1780546198832,106.31,64253.81,13.8,-0.99978,0.0,0.01101]
[1780546200851,106.31,64257.14,13.8,-0.99978,0.0,0.0111]
[1780546201856,106.31,64271.46,13.8,-0.99977,0.0,0.0115]
[1780546203026,106.31,64271.46,13.8,-0.99977,0.0,0.0115]
[1780546203320,106.31,64271.46,13.8,-0.99977,0.0,0.0115]
[1780546203538,106.31,64277.66,13.8,-0.99977,0.0,0.01168]
[1780546204371,106.31,64277.66,13.8,-0.99977,0.0,0.01168]
[1780546204400,106.31,64297.82,13.8,-0.99976,0.0,0.01227]
[1780546204875,106.31,64300.12,13.8,-0.99975,0.0,0.01234]
[1780546205882,106.31,64300.32,13.8,-0.99975,0.0,0.01235]
[1780546207354,106.31,64299.08,13.8,-0.99976,0.0,0.01231]
[1780546207896,106.31,64289.27,13.8,-0.99976,0.0,0.01202]
[1780546208903,106.31,64288.0,13.8,-0.99976,0.0,0.01198]
[1780546209910,106.31,64285.14,13.8,-0.99976,0.0,0.0119]
[1780546210917,106.31,64285.48,13.8,-0.99976,0.0,0.01191]
[1780546212931,106.31,64287.77,13.8,-0.99976,0.0,0.01197]
[1780546213938,106.31,64287.26,13.8,-0.99976,0.0,0.01196]
[1780546215299,106.31,64294.7,13.8,-0.99976,0.0,0.01218]
[1780546215953,106.31,64311.32,13.8,-0.99975,0.0,0.01269]
[1780546216959,106.31,64308.7,13.8,-0.99975,0.0,0.0126]
[1780546218797,106.31,64307.18,13.8,-0.99975,0.0,0.01256]
[1780546218973,106.31,64307.63,13.8,-0.99975,0.0,0.01257]
[1780546219981,106.31,64306.68,13.8,-0.99975,0.0,0.01254]
[1780546220987,106.31,64300.15,13.8,-0.99975,0.0,0.01234]
[1780546221994,106.31,64296.82,13.8,-0.99976,0.0,0.01224]
[1780546223358,106.31,64294.43,13.8,-0.99976,0.0,0.01217]
[1780546224340,106.31,64295.22,13.8,-0.99976,0.0,0.0122]
[1780546225015,106.31,64300.62,13.8,-0.99975,0.0,0.01236]
[1780546226022,106.31,64303.62,13.8,-0.99975,0.0,0.01245]
[1780546227029,106.31,64304.74,13.8,-0.99975,0.0,0.01248]
[1780546228036,106.31,64305.73,13.8,-0.99975,0.0,0.01251]
[1780546229043,106.31,64305.94,13.8,-0.99975,0.0,0.01252]
[1780546230050,106.31,64305.02,13.8,-0.99975,0.0,0.01249]
[1780546231057,106.31,64304.91,13.8,-0.99976,0.0,0.01213]
[1780546232064,106.31,64304.19,13.8,-0.99976,0.0,0.01211]
[1780546233071,106.31,64303.24,13.8,-0.99976,0.0,0.01208]
[1780546236092,106.31,64304.75,13.8,-0.99976,0.0,0.01213]
[1780546237101,106.31,64302.44,13.8,-0.99976,0.0,0.01206]
[1780546238108,106.31,64305.2,13.8,-0.99976,0.0,0.01214]
[1780546239115,106.31,64350.26,13.8,-0.99973,0.0,0.01356]
[1780546240122,106.31,64300.71,13.8,-0.99976,0.0,0.01201]
[1780546241128,106.31,64300.58,13.8,-0.99976,0.0,0.012]
[1780546243143,106.31,64300.07,13.8,-0.99976,0.0,0.01199]
[1780546246164,106.31,64300.63,13.8,-0.99976,0.0,0.01201]
[1780546249185,106.31,64306.97,13.8,-0.99976,0.0,0.0122]
[1780546250029,106.31,64306.97,13.8,-0.99976,0.0,0.0122]
[1780546250536,106.31,64306.97,13.8,-0.99976,0.0,0.0122]
[1780546250778,106.31,64306.97,13.8,-0.99976,0.0,0.0122]
[1780546250836,106.31,64319.1,13.8,-0.99975,0.0,0.01256]
[1780546251532,106.31,64319.1,13.8,-0.99975,0.0,0.01256]
[1780546251641,106.31,64319.1,13.8,-0.99975,0.0,0.01256]
[1780546251695,106.31,64328.62,13.8,-0.99974,0.0,0.01286]
[1780546252205,106.31,64333.34,13.8,-0.99974,0.0,0.01301]
[1780546253761,106.31,64333.6,13.8,-0.99974,0.0,0.01302]
[1780546254220,106.31,64337.06,13.8,-0.99974,0.0,0.01313]
[1780546255228,106.31,64339.96,13.8,-0.99974,0.0,0.01322]
[1780546256235,106.31,64338.74,13.8,-0.99974,0.0,0.01318]
[1780546257242,106.31,64340.72,13.8,-0.99973,0.0,0.01325]
[1780546258249,106.31,64341.03,13.8,-0.99973,0.0,0.01326]
[1780546260263,106.31,64343.78,13.8,-0.99973,0.0,0.01335]
[1780546261387,106.31,64343.78,13.8,-0.99973,0.0,0.01335]
[1780546261432,106.31,64343.78,13.8,-0.99973,0.0,0.01335]
[1780546261607,106.31,64343.78,13.8,-0.99973,0.0,0.01335]
[1780546261703,106.31,64347.48,13.8,-0.99973,0.0,0.01347]
[1780546262645,106.31,64347.48,13.8,-0.99973,0.0,0.01347]
[1780546262838,106.31,64357.41,13.8,-0.99972,0.0,0.0138]
[1780546263595,106.31,64360.36,13.8,-0.99972,0.0,0.0139]
[1780546264295,106.31,64362.54,13.8,-0.99972,0.0,0.01397]
[1780546265302,106.31,64355.74,13.8,-0.99972,0.0,0.01374]
[1780546266309,106.31,64360.08,13.8,-0.99972,0.0,0.01389]
[1780546267316,106.31,64366.26,13.8,-0.99972,0.0,0.0141]
[1780546268323,106.31,64369.38,13.8,-0.99971,0.0,0.0142]
[1780546269330,106.31,64366.32,13.8,-0.99972,0.0,0.0141]
[1780546270337,106.31,64367.31,13.8,-0.99972,0.0,0.01413]
[1780546272357,106.31,64366.38,13.8,-0.99972,0.0,0.0141]
[1780546273364,106.31,64360.36,13.8,-0.99972,0.0,0.0139]
[1780546274371,106.31,64358.44,13.8,-0.99972,0.0,0.01383]
[1780546275378,106.31,64358.08,13.8,-0.99972,0.0,0.01382]
[1780546276385,106.31,64358.63,13.8,-0.99972,0.0,0.01384]
[1780546277392,106.31,64365.79,13.8,-0.99972,0.0,0.01408]
[1780546278399,106.31,64366.78,13.8,-0.99972,0.0,0.01412]
[1780546279335,106.31,64366.78,13.8,-0.99972,0.0,0.01412]
[1780546279671,106.31,64366.78,13.8,-0.99972,0.0,0.01412]
[1780546279707,106.31,64368.89,13.8,-0.99971,0.0,0.01419]
[1780546280119,106.31,64368.89,13.8,-0.99971,0.0,0.01419]
[1780546280420,106.31,64386.81,13.8,-0.9997,0.0,0.01482]
[1780546281360,106.31,64386.81,13.8,-0.9997,0.0,0.01482]
[1780546281616,106.31,64393.42,13.8,-0.9997,0.0,0.01506]
[1780546282436,106.31,64394.03,13.8,-0.9997,0.0,0.01508]
[1780546283441,106.31,64393.35,13.8,-0.9997,0.0,0.01505]
[1780546284447,106.31,64398.55,13.8,-0.99969,0.0,0.01524]
[1780546285455,106.31,64399.38,13.8,-0.99969,0.0,0.01527]
[1780546286462,106.31,64400.32,13.8,-0.99969,0.0,0.01531]
[1780546287469,106.31,64400.63,13.8,-0.99969,0.0,0.01532]
[1780546288856,106.31,64415.75,13.8,-0.99968,0.0,0.01589]
[1780546289749,106.31,64415.75,13.8,-0.99968,0.0,0.01589]
[1780546289811,106.31,64467.99,13.8,-0.99963,0.0,0.018]
[1780546290406,106.31,64467.99,13.8,-0.99963,0.0,0.018]
[1780546290711,106.31,64467.99,13.8,-0.99963,0.0,0.018]
[1780546290791,106.31,64427.86,13.8,-0.99967,0.0,0.01636]
[1780546291653,106.31,64427.86,13.8,-0.99967,0.0,0.01636]
[1780546291734,106.31,64425.62,13.8,-0.99968,0.0,0.01582]
[1780546292513,106.31,64430.17,13.8,-0.99967,0.0,0.016]
[1780546293520,106.31,64436.07,13.8,-0.99967,0.0,0.01623]
[1780546296179,106.31,64436.07,13.8,-0.99967,0.0,0.01623]
[1780546296474,106.31,64436.07,13.8,-0.99967,0.0,0.01623]
[1780546296737,106.31,64436.07,13.8,-0.99967,0.0,0.01623]
[1780546296754,106.31,64432.54,13.8,-0.99967,0.0,0.01609]
[1780546297125,106.31,64432.54,13.8,-0.99967,0.0,0.01609]
[1780546297548,106.31,64432.32,13.8,-0.99967,0.0,0.01608]
[1780546298838,106.31,64434.48,13.8,-0.99967,0.0,0.01616]
[1780546299562,106.31,64433.11,13.8,-0.99967,0.0,0.01611]
[1780546300747,106.31,64431.07,13.8,-0.99967,0.0,0.01603]
[1780546301776,106.31,64427.34,13.8,-0.99968,0.0,0.01589]
[1780546302583,106.31,64425.32,13.8,-0.99968,0.0,0.01581]
[1780546303592,106.31,64423.39,13.8,-0.99968,0.0,0.01574]
[1780546304599,106.31,64423.97,13.8,-0.99968,0.0,0.01576]
[1780546305300,106.31,64423.97,13.8,-0.99968,0.0,0.01576]
[1780546305606,106.31,64422.15,13.8,-0.99968,0.0,0.01569]
[1780546306613,106.31,64418.54,13.8,-0.99968,0.0,0.01555]
[1780546307620,106.31,64418.73,13.8,-0.99968,0.0,0.01556]
[1780546311466,106.31,64430.98,13.8,-0.99967,0.0,0.01603]
[1780546311650,106.31,64459.87,13.8,-0.99965,0.0,0.01718]
[1780546312821,106.31,64459.87,13.8,-0.99965,0.0,0.01718]
[1780546312909,106.31,64490.77,13.8,-0.99962,0.0,0.01849]
[1780546313285,106.31,64490.77,13.8,-0.99962,0.0,0.01849]
[1780546313670,106.31,64481.06,13.8,-0.99963,0.0,0.01807]
[1780546314677,106.31,64479.01,13.8,-0.99963,0.0,0.01798]
[1780546315688,106.31,64477.96,13.8,-0.99963,0.0,0.01793]
[1780546316425,106.31,64477.96,13.8,-0.99963,0.0,0.01793]
[1780546316898,106.31,64477.96,13.8,-0.99963,0.0,0.01793]
[1780546316701,106.31,64464.03,13.8,-0.99965,0.0,0.01735]
[1780546317734,106.31,64464.03,13.8,-0.99965,0.0,0.01735]
[1780546317772,106.31,64454.45,13.8,-0.99965,0.0,0.01696]
[1780546318714,106.31,64452.97,13.8,-0.99966,0.0,0.0169]
[1780546319721,106.31,64451.88,13.8,-0.99966,0.0,0.01685]
[1780546321735,106.31,64449.48,13.8,-0.99966,0.0,0.01676]
[1780546322742,106.31,64455.6,13.8,-0.99965,0.0,0.017]
[1780546323749,106.31,64456.55,13.8,-0.99965,0.0,0.01704]
[1780546324164,106.31,64456.55,13.8,-0.99965,0.0,0.01704]
[1780546324756,106.31,64471.62,13.8,-0.99964,0.0,0.01767]
[1780546325763,106.31,64476.09,13.8,-0.99963,0.0,0.01786]
[1780546326770,106.31,64474.43,13.8,-0.99964,0.0,0.01778]
[1780546327852,106.31,64474.43,13.8,-0.99964,0.0,0.01778]
[1780546327882,106.31,64476.26,13.8,-0.99963,0.0,0.01786]
[1780546328787,106.31,64487.17,13.8,-0.99962,0.0,0.01833]
[1780546329794,106.31,64495.19,13.8,-0.99962,0.0,0.01868]
[1780546330801,106.31,64487.81,13.8,-0.99962,0.0,0.01836]
[1780546331808,106.31,64494.78,13.8,-0.99962,0.0,0.01867]
[1780546332776,106.31,64494.78,13.8,-0.99962,0.0,0.01867]
[1780546332817,106.31,64495.88,13.8,-0.99962,0.0,0.01871]
[1780546333825,106.31,64495.88,13.8,-0.99962,0.0,0.01871]
[1780546333907,106.31,64504.48,13.8,-0.99961,0.0,0.0191]
[1780546334831,106.31,64499.91,13.8,-0.99961,0.0,0.01889]
[1780546335838,106.31,64493.23,13.8,-0.99962,0.0,0.0186]
[1780546336847,106.31,64492.99,13.8,-0.99962,0.0,0.01859]
[1780546337854,106.31,64490.17,13.8,-0.99962,0.0,0.01846]
[1780546338861,106.31,64491.35,13.8,-0.99962,0.0,0.01851]
[1780546339868,106.31,64487.72,13.8,-0.99962,0.0,0.01836]
[1780546340875,106.31,64488.45,13.8,-0.99962,0.0,0.01839]
[1780546341883,106.31,64485.09,13.8,-0.99963,0.0,0.01824]
[1780546342289,106.31,64485.09,13.8,-0.99963,0.0,0.01824]
[1780546342873,106.31,64485.09,13.8,-0.99963,0.0,0.01824]
[1780546342891,106.31,64472.41,13.8,-0.99964,0.0,0.0177]
[1780546343075,106.31,64472.41,13.8,-0.99964,0.0,0.0177]
[1780546343897,106.31,64465.21,13.8,-0.99964,0.0,0.0174]
[1780546343984,106.31,64465.21,13.8,-0.99964,0.0,0.0174]
[1780546344904,106.31,64473.7,13.8,-0.99964,0.0,0.01775]
[1780546345911,106.31,64481.81,13.8,-0.99963,0.0,0.0181]
[1780546346919,106.31,64479.14,13.8,-0.99963,0.0,0.01799]
[1780546347926,106.31,64479.85,13.8,-0.99963,0.0,0.01802]
[1780546349940,106.31,64478.31,13.8,-0.99963,0.0,0.01795]
[1780546350946,106.31,64482.95,13.8,-0.99963,0.0,0.01815]
[1780546351954,106.31,64475.8,13.8,-0.99964,0.0,0.01736]
[1780546352961,106.31,64467.79,13.8,-0.99965,0.0,0.01703]
[1780546353976,106.31,64468.87,13.8,-0.99965,0.0,0.01707]
[1780546355983,106.31,64465.49,13.8,-0.99965,0.0,0.01694]
[1780546356991,106.31,64464.32,13.8,-0.99965,0.0,0.01689]
[1780546357998,106.31,64464.74,13.8,-0.99965,0.0,0.01691]
[1780546361019,106.31,64466.5,13.8,-0.99965,0.0,0.01698]
[1780546362679,106.31,64467.34,13.8,-0.99965,0.0,0.01701]
[1780546363033,106.31,64477.28,13.8,-0.99964,0.0,0.01742]
[1780546364040,106.31,64476.75,13.8,-0.99964,0.0,0.0174]
[1780546365047,106.31,64480.72,13.8,-0.99964,0.0,0.01756]
[1780546366055,106.31,64482.95,13.8,-0.99964,0.0,0.01766]
[1780546367062,106.31,64484.1,13.8,-0.99964,0.0,0.01771]
[1780546368069,106.31,64483.34,13.8,-0.99964,0.0,0.01767]
[1780546370083,106.31,64484.63,13.8,-0.99964,0.0,0.01773]
[1780546371090,106.31,64484.4,13.8,-0.99964,0.0,0.01772]
[1780546372097,106.31,64484.04,13.8,-0.99964,0.0,0.0177]
[1780546375118,106.31,64486.31,13.8,-0.99963,0.0,0.0178]
[1780546376124,106.31,64487.25,13.8,-0.99963,0.0,0.01784]
[1780546378139,106.31,64485.98,13.8,-0.99964,0.0,0.01779]
[1780546379146,106.31,64483.03,13.8,-0.99964,0.0,0.01766]
[1780546380153,106.31,64481.46,13.8,-0.99964,0.0,0.0176]
[1780546381331,106.31,64479.71,13.8,-0.99964,0.0,0.01752]
[1780546382167,106.31,64472.61,13.8,-0.99965,0.0,0.01723]
[1780546383174,106.31,64471.6,13.8,-0.99965,0.0,0.01719]
[1780546384181,106.31,64472.58,13.8,-0.99965,0.0,0.01723]
[1780546385188,106.31,64475.03,13.8,-0.99965,0.0,0.01733]
[1780546386195,106.31,64473.19,13.8,-0.99965,0.0,0.01725]
[1780546387202,106.31,64468.26,13.8,-0.99965,0.0,0.01705]
[1780546388209,106.31,64462.95,13.8,-0.99966,0.0,0.01683]
[1780546389216,106.31,64507.91,13.8,-0.99961,0.0,0.01874]
[1780546390223,106.31,64508.9,13.8,-0.99961,0.0,0.01878]
[1780546391230,106.31,64506.26,13.8,-0.99962,0.0,0.01867]
[1780546392236,106.31,64506.03,13.8,-0.99962,0.0,0.01866]
[1780546393244,106.31,64507.81,13.8,-0.99961,0.0,0.01874]
[1780546394251,106.31,64510.38,13.8,-0.99961,0.0,0.01885]
[1780546396265,106.31,64513.98,13.8,-0.99961,0.0,0.01901]
[1780546397272,106.31,64516.17,13.8,-0.99961,0.0,0.01911]
[1780546398279,106.31,64514.54,13.8,-0.99961,0.0,0.01904]
[1780546399286,106.31,64514.13,13.8,-0.99961,0.0,0.01902]
[1780546400293,106.31,64515.55,13.8,-0.99961,0.0,0.01908]
[1780546401300,106.31,64513.31,13.8,-0.99961,0.0,0.01898]
[1780546402307,106.31,64512.74,13.8,-0.99961,0.0,0.01896]
[1780546403314,106.31,64511.15,13.8,-0.99961,0.0,0.01888]
[1780546404321,106.31,64511.4,13.8,-0.99961,0.0,0.0189]
[1780546405327,106.31,64512.84,13.8,-0.99961,0.0,0.01896]
[1780546406335,106.31,64515.21,13.8,-0.99961,0.0,0.01907]
[1780546407342,106.31,64516.81,13.8,-0.99961,0.0,0.01914]
[1780546408349,106.31,64518.57,13.8,-0.9996,0.0,0.01922]
[1780546409355,106.31,64517.99,13.8,-0.9996,0.0,0.01919]
[1780546410461,106.31,64516.15,13.8,-0.99961,0.0,0.01911]
[1780546411373,106.31,64516.37,13.8,-0.99962,0.0,0.0186]
[1780546412380,106.31,64518.68,13.8,-0.99961,0.0,0.01871]
[1780546413387,106.31,64516.82,13.8,-0.99962,0.0,0.01862]
[1780546414394,106.31,64516.53,13.8,-0.99962,0.0,0.01861]
[1780546416408,106.31,64516.27,13.8,-0.99962,0.0,0.0186]
[1780546417415,106.31,64516.9,13.8,-0.99962,0.0,0.01863]
[1780546418611,106.31,64512.03,13.8,-0.99962,0.0,0.01841]
[1780546419429,106.31,64513.36,13.8,-0.99962,0.0,0.01847]
[1780546420436,106.31,64522.84,13.8,-0.99961,0.0,0.01889]
[1780546421443,106.31,64526.69,13.8,-0.99961,0.0,0.01907]
[1780546422450,106.31,64527.61,13.8,-0.99961,0.0,0.01911]
[1780546423457,106.31,64528.48,13.8,-0.9996,0.0,0.01915]
[1780546424464,106.31,64531.54,13.8,-0.9996,0.0,0.01929]
[1780546425634,106.31,64531.54,13.8,-0.9996,0.0,0.01929]
[1780546425750,106.31,64531.54,13.8,-0.9996,0.0,0.01929]
[1780546425903,106.31,64531.54,13.8,-0.9996,0.0,0.01929]
[1780546425936,106.31,64536.18,13.8,-0.9996,0.0,0.0195]
[1780546426731,106.31,64536.18,13.8,-0.9996,0.0,0.0195]
[1780546426781,106.31,64547.9,13.8,-0.99958,0.0,0.02005]
[1780546427907,106.31,64547.9,13.8,-0.99958,0.0,0.02005]
[1780546427485,106.31,64550.25,13.8,-0.99958,0.0,0.02016]
[1780546428941,106.31,64550.25,13.8,-0.99958,0.0,0.02016]
[1780546429001,106.31,64565.39,13.8,-0.99957,0.0,0.02089]
[1780546429541,106.31,64572.32,13.8,-0.99956,0.0,0.02124]
[1780546430375,106.31,64572.32,13.8,-0.99956,0.0,0.02124]
[1780546430548,106.31,64573.28,13.8,-0.99956,0.0,0.02129]
[1780546431942,106.31,64569.93,13.8,-0.99956,0.0,0.02112]
[1780546432563,106.31,64570.95,13.8,-0.99956,0.0,0.02117]
[1780546433596,106.31,64570.28,13.8,-0.99956,0.0,0.02114]
[1780546434220,106.31,64570.28,13.8,-0.99956,0.0,0.02114]
[1780546434594,106.31,64560.35,13.8,-0.99957,0.0,0.02065]
[1780546435331,106.31,64560.35,13.8,-0.99957,0.0,0.02065]
[1780546435601,106.31,64559.97,13.8,-0.99957,0.0,0.02063]
[1780546436608,106.31,64554.73,13.8,-0.99958,0.0,0.02038]
[1780546437615,106.31,64553.84,13.8,-0.99958,0.0,0.02033]
[1780546438622,106.31,64549.0,13.8,-0.99958,0.0,0.0201]
[1780546439630,106.31,64547.52,13.8,-0.99958,0.0,0.02003]
[1780546440636,106.31,64546.59,13.8,-0.99959,0.0,0.01999]
[1780546441994,106.31,64545.2,13.8,-0.99959,0.0,0.01992]
[1780546442173,106.31,64545.2,13.8,-0.99959,0.0,0.01992]
[1780546442650,106.31,64534.11,13.8,-0.9996,0.0,0.01941]
[1780546443117,106.31,64534.11,13.8,-0.9996,0.0,0.01941]
[1780546443660,106.31,64530.84,13.8,-0.9996,0.0,0.01926]
[1780546445919,106.31,64538.29,13.8,-0.99959,0.0,0.0196]
[1780546446685,106.31,64541.79,13.8,-0.99959,0.0,0.01976]
[1780546447103,106.31,64541.79,13.8,-0.99959,0.0,0.01976]
[1780546447443,106.31,64541.79,13.8,-0.99959,0.0,0.01976]
[1780546448033,106.31,64541.79,13.8,-0.99959,0.0,0.01976]
[1780546447691,106.31,64537.82,13.8,-0.99959,0.0,0.01958]
[1780546448286,106.31,64537.82,13.8,-0.99959,0.0,0.01958]
[1780546448763,106.31,64545.65,13.8,-0.99959,0.0,0.01994]
[1780546449837,106.31,64550.06,13.8,-0.99958,0.0,0.02015]
[1780546450712,106.31,64548.28,13.8,-0.99958,0.0,0.02007]
[1780546452097,106.31,64547.87,13.8,-0.99958,0.0,0.02005]
[1780546452726,106.31,64546.5,13.8,-0.99959,0.0,0.01998]
[1780546453732,106.31,64545.08,13.8,-0.99959,0.0,0.01992]
[1780546589719,106.31,64492.97,13.8,-0.99966,0.0,0.01664]
[1780546591229,106.31,64490.8,13.8,-0.99967,0.0,0.01609]
[1780546591733,106.31,64480.08,13.8,-0.99968,0.0,0.01568]
[1780546592740,106.31,64479.5,13.8,-0.99968,0.0,0.01565]
[1780546593748,106.31,64481.75,13.8,-0.99968,0.0,0.01574]
[1780546594756,106.31,64486.08,13.8,-0.99967,0.0,0.01591]
[1780546595763,106.31,64483.82,13.8,-0.99968,0.0,0.01582]
[1780546597778,106.31,64484.38,13.8,-0.99967,0.0,0.01584]
[1780546599791,106.31,64477.24,13.8,-0.99968,0.0,0.01557]
[1780546600798,106.31,64475.71,13.8,-0.99968,0.0,0.01551]
[1780546601805,106.31,64478.97,13.8,-0.99968,0.0,0.01563]
[1780546602812,106.31,64482.62,13.8,-0.99968,0.0,0.01577]
[1780546603819,106.31,64482.28,13.8,-0.99968,0.0,0.01576]
[1780546604826,106.31,64478.56,13.8,-0.99968,0.0,0.01562]
[1780546605833,106.31,64477.82,13.8,-0.99968,0.0,0.01559]
[1780546606840,106.31,64476.0,13.8,-0.99968,0.0,0.01552]
[1780546607848,106.31,64473.61,13.8,-0.99968,0.0,0.01543]
[1780546609862,106.31,64476.27,13.8,-0.99968,0.0,0.01553]
[1780546610869,106.31,64477.32,13.8,-0.99968,0.0,0.01557]
[1780546612883,106.31,64467.25,13.8,-0.99969,0.0,0.01519]
[1780546613890,106.31,64471.43,13.8,-0.99969,0.0,0.01535]
[1780546614897,106.31,64465.36,13.8,-0.99969,0.0,0.01512]
[1780546615904,106.31,64463.0,13.8,-0.99969,0.0,0.01504]
[1780546616911,106.31,64461.03,13.8,-0.99969,0.0,0.01497]
[1780546617918,106.31,64461.69,13.8,-0.99969,0.0,0.01499]
[1780546618925,106.31,64461.3,13.8,-0.99969,0.0,0.01498]
[1780546619932,106.31,64461.08,13.8,-0.99969,0.0,0.01497]
[1780546621180,106.31,64461.08,13.8,-0.99969,0.0,0.01497]
[1780546621231,106.31,64458.24,13.8,-0.9997,0.0,0.01486]
[1780546621946,106.31,64455.09,13.8,-0.9997,0.0,0.01475]
[1780546622953,106.31,64450.66,13.8,-0.9997,0.0,0.01459]
[1780546623961,106.31,64447.8,13.8,-0.9997,0.0,0.01449]
[1780546624969,106.31,64447.31,13.8,-0.9997,0.0,0.01447]
[1780546625975,106.31,64448.2,13.8,-0.9997,0.0,0.0145]
[1780546626985,106.31,64449.06,13.8,-0.9997,0.0,0.01453]
[1780546627522,106.31,64449.06,13.8,-0.9997,0.0,0.01453]
[1780546627992,106.31,64444.52,13.8,-0.99971,0.0,0.01437]
[1780546628556,106.31,64444.52,13.8,-0.99971,0.0,0.01437]
[1780546628999,106.31,64444.83,13.8,-0.99971,0.0,0.01438]
[1780546630008,106.31,64448.94,13.8,-0.9997,0.0,0.01453]
[1780546631013,106.31,64449.82,13.8,-0.9997,0.0,0.01456]
[1780546632021,106.31,64446.72,13.8,-0.99971,0.0,0.01445]
[1780546633029,106.31,64442.37,13.8,-0.99971,0.0,0.0143]
[1780546634036,106.31,64451.76,13.8,-0.9997,0.0,0.01463]
[1780546635043,106.31,64452.69,13.8,-0.9997,0.0,0.01466]
[1780546636050,106.31,64450.4,13.8,-0.9997,0.0,0.01458]
[1780546637057,106.31,64451.69,13.8,-0.9997,0.0,0.01463]
[1780546638064,106.31,64451.44,13.8,-0.9997,0.0,0.01462]
[1780546639071,106.31,64449.54,13.8,-0.9997,0.0,0.01455]
[1780546640078,106.31,64445.43,13.8,-0.99971,0.0,0.01441]
[1780546641085,106.31,64446.96,13.8,-0.9997,0.0,0.01446]
[1780546642092,106.31,64445.51,13.8,-0.99971,0.0,0.01441]
[1780546643099,106.31,64444.13,13.8,-0.99971,0.0,0.01436]
[1780546644106,106.31,64446.81,13.8,-0.99971,0.0,0.01445]
[1780546645113,106.31,64447.97,13.8,-0.9997,0.0,0.0145]
[1780546646120,106.31,64448.7,13.8,-0.9997,0.0,0.01452]
[1780546647127,106.31,64449.65,13.8,-0.9997,0.0,0.01455]
[1780546648134,106.31,64446.22,13.8,-0.99971,0.0,0.01443]
[1780546649141,106.31,64447.89,13.8,-0.9997,0.0,0.01449]
[1780546651155,106.31,64451.28,13.8,-0.99971,0.0,0.0142]
[1780546652162,106.31,64457.65,13.8,-0.99971,0.0,0.01442]
[1780546653335,106.31,64458.44,13.8,-0.9997,0.0,0.01445]
[1780546655183,106.31,64458.02,13.8,-0.9997,0.0,0.01443]
[1780546656190,106.31,64457.49,13.8,-0.99971,0.0,0.01441]
[1780546657197,106.31,64459.08,13.8,-0.9997,0.0,0.01447]
[1780546658204,106.31,64458.26,13.8,-0.9997,0.0,0.01444]
[1780546659211,106.31,64457.96,13.8,-0.9997,0.0,0.01443]
[1780546660219,106.31,64452.61,13.8,-0.99971,0.0,0.01424]
[1780546661226,106.31,64451.34,13.8,-0.99971,0.0,0.0142]
[1780546662233,106.31,64449.69,13.8,-0.99971,0.0,0.01414]
[1780546663240,106.31,64453.12,13.8,-0.99971,0.0,0.01426]
[1780546664247,106.31,64454.65,13.8,-0.99971,0.0,0.01431]
[1780546665254,106.31,64454.07,13.8,-0.99971,0.0,0.01429]
[1780546666261,106.31,64451.48,13.8,-0.99971,0.0,0.0142]
[1780546667268,106.31,64449.78,13.8,-0.99971,0.0,0.01414]
[1780546668275,106.31,64446.58,13.8,-0.99971,0.0,0.01403]
[1780546669282,106.31,64446.14,13.8,-0.99971,0.0,0.01402]
[1780546671296,106.31,64442.19,13.8,-0.99972,0.0,0.01388]
[1780546672303,106.31,64439.66,13.8,-0.99972,0.0,0.0138]
[1780546673310,106.31,64438.34,13.8,-0.99972,0.0,0.01375]
[1780546674317,106.31,64438.55,13.8,-0.99972,0.0,0.01376]
[1780546675324,106.31,64438.22,13.8,-0.99972,0.0,0.01375]
[1780546676331,106.31,64442.98,13.8,-0.99972,0.0,0.01391]
[1780546678345,106.31,64443.44,13.8,-0.99972,0.0,0.01392]
[1780546680365,106.31,64446.8,13.8,-0.99971,0.0,0.01404]
[1780546681372,106.31,64445.84,13.8,-0.99971,0.0,0.01401]
[1780546682379,106.31,64445.23,13.8,-0.99971,0.0,0.01399]
[1780546683386,106.31,64448.51,13.8,-0.99971,0.0,0.0141]
[1780546684393,106.31,64449.95,13.8,-0.99971,0.0,0.01415]
[1780546685400,106.31,64453.21,13.8,-0.99971,0.0,0.01426]
[1780546686409,106.31,64452.87,13.8,-0.99971,0.0,0.01425]
[1780546687414,106.31,64452.22,13.8,-0.99971,0.0,0.01423]
[1780546689427,106.31,64451.61,13.8,-0.99971,0.0,0.01421]
[1780546690435,106.31,64451.17,13.8,-0.99971,0.0,0.01419]
[1780546691441,106.31,64452.49,13.8,-0.99971,0.0,0.01424]
[1780546692449,106.31,64454.07,13.8,-0.99971,0.0,0.01429]
[1780546693456,106.31,64455.67,13.8,-0.99971,0.0,0.01435]
[1780546694464,106.31,64457.97,13.8,-0.9997,0.0,0.01443]
[1780546695470,106.31,64458.58,13.8,-0.9997,0.0,0.01445]
[1780546696835,106.31,64458.58,13.8,-0.9997,0.0,0.01445]
[1780546696932,106.31,64458.58,13.8,-0.9997,0.0,0.01445]
[1780546697394,106.31,64458.75,13.8,-0.9997,0.0,0.01446]
[1780546698352,106.31,64458.75,13.8,-0.9997,0.0,0.01446]
[1780546698364,106.31,64473.09,13.8,-0.99969,0.0,0.01498]
[1780546698782,106.31,64488.55,13.8,-0.99968,0.0,0.01555]
[1780546700221,106.31,64488.55,13.8,-0.99968,0.0,0.01555]
[1780546700282,106.31,64488.55,13.8,-0.99968,0.0,0.01555]
[1780546700323,106.31,64489.5,13.8,-0.99968,0.0,0.01559]
[1780546700505,106.31,64483.1,13.8,-0.99968,0.0,0.01535]
[1780546701453,106.31,64483.1,13.8,-0.99968,0.0,0.01535]
[1780546702046,106.31,64478.5,13.8,-0.99969,0.0,0.01518]
[1780546702519,106.31,64473.61,13.8,-0.99969,0.0,0.015]
[1780546703525,106.31,64470.95,13.8,-0.99969,0.0,0.0149]
[1780546704533,106.31,64471.53,13.8,-0.99969,0.0,0.01492]
[1780546705540,106.31,64467.37,13.8,-0.9997,0.0,0.01477]
[1780546706547,106.31,64464.8,13.8,-0.9997,0.0,0.01468]
[1780546708296,106.31,64467.59,13.8,-0.9997,0.0,0.01478]
[1780546708561,106.31,64475.97,13.8,-0.99969,0.0,0.01508]
[1780546709568,106.31,64476.04,13.8,-0.99969,0.0,0.01508]
[1780546710575,106.31,64478.36,13.8,-0.99969,0.0,0.01517]
[1780546712306,106.31,64472.13,13.8,-0.9997,0.0,0.01451]
[1780546712989,106.31,64470.42,13.8,-0.9997,0.0,0.01445]
[1780546713695,106.31,64474.65,13.8,-0.9997,0.0,0.0146]
[1780546714603,106.31,64477.56,13.8,-0.9997,0.0,0.01471]
[1780546715927,106.31,64477.56,13.8,-0.9997,0.0,0.01471]
[1780546716221,106.31,64477.56,13.8,-0.9997,0.0,0.01471]
[1780546716274,106.31,64484.79,13.8,-0.99969,0.0,0.01497]
[1780546716468,106.31,64484.79,13.8,-0.99969,0.0,0.01497]
[1780546717085,106.31,64484.79,13.8,-0.99969,0.0,0.01497]
[1780546717187,106.31,64484.79,13.8,-0.99969,0.0,0.01497]
[1780546717252,106.31,64495.97,13.8,-0.99968,0.0,0.01539]
[1780546717624,106.31,64511.59,13.8,-0.99967,0.0,0.01599]
[1780546719205,106.31,64517.37,13.8,-0.99967,0.0,0.01621]
[1780546719639,106.31,64520.45,13.8,-0.99966,0.0,0.01633]
[1780546722063,106.31,64519.57,13.8,-0.99966,0.0,0.0163]
[1780546722659,106.31,64525.58,13.8,-0.99966,0.0,0.01654]
[1780546724339,106.31,64528.14,13.8,-0.99966,0.0,0.01664]
[1780546724674,106.31,64522.36,13.8,-0.99966,0.0,0.01641]
[1780546725681,106.31,64521.36,13.8,-0.99966,0.0,0.01637]
[1780546727396,106.31,64520.3,13.8,-0.99966,0.0,0.01633]
[1780546727695,106.31,64515.93,13.8,-0.99967,0.0,0.01616]
[1780546728702,106.31,64514.99,13.8,-0.99967,0.0,0.01612]
[1780546729709,106.31,64511.87,13.8,-0.99967,0.0,0.016]
[1780546730716,106.31,64516.87,13.8,-0.99967,0.0,0.01619]
[1780546731724,106.31,64518.91,13.8,-0.99966,0.0,0.01627]
[1780546732730,106.31,64516.89,13.8,-0.99967,0.0,0.01619]
[1780546733846,106.31,64515.42,13.8,-0.99967,0.0,0.01614]
[1780546734744,106.31,64507.98,13.8,-0.99967,0.0,0.01585]
[1780546736086,106.31,64507.98,13.8,-0.99967,0.0,0.01585]
[1780546736246,106.31,64507.98,13.8,-0.99967,0.0,0.01585]
[1780546736280,106.31,64508.07,13.8,-0.99967,0.0,0.01585]
[1780546737194,106.31,64508.07,13.8,-0.99967,0.0,0.01585]
[1780546737289,106.31,64502.22,13.8,-0.99968,0.0,0.01562]
[1780546737765,106.31,64509.29,13.8,-0.99967,0.0,0.0159]
[1780546738772,106.31,64515.23,13.8,-0.99967,0.0,0.01613]
[1780546739779,106.31,64515.45,13.8,-0.99967,0.0,0.01614]
[1780546740794,106.31,64517.85,13.8,-0.99966,0.0,0.01623]
[1780546741800,106.31,64518.84,13.8,-0.99966,0.0,0.01627]
[1780546742868,106.31,64518.84,13.8,-0.99966,0.0,0.01627]
[1780546743050,106.31,64520.67,13.8,-0.99966,0.0,0.01634]
[1780546743814,106.31,64523.0,13.8,-0.99966,0.0,0.01644]
[1780546744821,106.31,64517.85,13.8,-0.99966,0.0,0.01623]
[1780546745828,106.31,64531.92,13.8,-0.99965,0.0,0.0168]
[1780546746835,106.31,64533.33,13.8,-0.99965,0.0,0.01685]
[1780546747842,106.31,64525.33,13.8,-0.99966,0.0,0.01653]
[1780546748848,106.31,64522.01,13.8,-0.99966,0.0,0.0164]
[1780546749856,106.31,64515.27,13.8,-0.99967,0.0,0.01613]
[1780546750863,106.31,64511.3,13.8,-0.99967,0.0,0.01597]
[1780546751870,106.31,64507.75,13.8,-0.99967,0.0,0.01584]
[1780546752877,106.31,64501.35,13.8,-0.99968,0.0,0.01559]
[1780546754144,106.31,64501.35,13.8,-0.99968,0.0,0.01559]
[1780546754179,106.31,64495.41,13.8,-0.99968,0.0,0.01537]
[1780546754894,106.31,64492.74,13.8,-0.99969,0.0,0.01527]
[1780546755901,106.31,64493.92,13.8,-0.99968,0.0,0.01531]
[1780546756908,106.31,64493.37,13.8,-0.99969,0.0,0.01529]
[1780546758336,106.31,64492.29,13.8,-0.99969,0.0,0.01525]
[1780546758922,106.31,64496.93,13.8,-0.99968,0.0,0.01542]
[1780546759929,106.31,64493.31,13.8,-0.99969,0.0,0.01529]
[1780546760936,106.31,64489.13,13.8,-0.99969,0.0,0.01513]
[1780546761943,106.31,64494.48,13.8,-0.99968,0.0,0.01533]
[1780546762524,106.31,64494.48,13.8,-0.99968,0.0,0.01533]
[1780546762825,106.31,64494.48,13.8,-0.99968,0.0,0.01533]
[1780546762950,106.31,64509.7,13.8,-0.99967,0.0,0.01591]
[1780546764331,106.31,64509.7,13.8,-0.99967,0.0,0.01591]
[1780546764356,106.31,64509.7,13.8,-0.99967,0.0,0.01591]
[1780546764375,106.31,64534.19,13.8,-0.99965,0.0,0.01689]
[1780546764964,106.31,64540.84,13.8,-0.99964,0.0,0.01716]
[1780546765971,106.31,64539.82,13.8,-0.99964,0.0,0.01712]
[1780546766978,106.31,64540.38,13.8,-0.99964,0.0,0.01714]
[1780546767985,106.31,64538.77,13.8,-0.99965,0.0,0.01708]
[1780546768993,106.31,64541.07,13.8,-0.99964,0.0,0.01717]
[1780546769999,106.31,64546.49,13.8,-0.99964,0.0,0.0174]
[1780546771006,106.31,64546.02,13.8,-0.99965,0.0,0.01689]
[1780546772018,106.31,64546.45,13.8,-0.99965,0.0,0.01691]
[1780546773024,106.31,64546.04,13.8,-0.99965,0.0,0.01689]
[1780546774031,106.31,64543.96,13.8,-0.99965,0.0,0.01681]
[1780546776045,106.31,64547.66,13.8,-0.99965,0.0,0.01696]
[1780546777052,106.31,64549.58,13.8,-0.99965,0.0,0.01704]
[1780546778059,106.31,64550.3,13.8,-0.99965,0.0,0.01707]
[1780546780073,106.31,64547.73,13.8,-0.99965,0.0,0.01696]
[1780546781388,106.31,64548.48,13.8,-0.99965,0.0,0.01699]
[1780546782087,106.31,64556.19,13.8,-0.99964,0.0,0.01731]
[1780546783094,106.31,64552.17,13.8,-0.99964,0.0,0.01715]
[1780546783808,106.31,64552.17,13.8,-0.99964,0.0,0.01715]
[1780546783890,106.31,64552.17,13.8,-0.99964,0.0,0.01715]
[1780546784101,106.31,64544.35,13.8,-0.99965,0.0,0.01682]
[1780546784845,106.31,64544.35,13.8,-0.99965,0.0,0.01682]
[1780546785114,106.31,64541.54,13.8,-0.99965,0.0,0.01671]
[1780546786121,106.31,64543.64,13.8,-0.99965,0.0,0.0168]
[1780546787128,106.31,64542.07,13.8,-0.99965,0.0,0.01673]
[1780546788135,106.31,64541.68,13.8,-0.99965,0.0,0.01672]
[1780546789142,106.31,64542.09,13.8,-0.99965,0.0,0.01673]
[1780546790149,106.31,64540.41,13.8,-0.99965,0.0,0.01666]
[1780546791155,106.31,64535.84,13.8,-0.99966,0.0,0.01648]
[1780546792163,106.31,64534.32,13.8,-0.99966,0.0,0.01642]
[1780546794177,106.31,64529.15,13.8,-0.99966,0.0,0.01621]
[1780546795184,106.31,64521.8,13.8,-0.99967,0.0,0.01592]
[1780546796317,106.31,64520.0,13.8,-0.99967,0.0,0.01586]
[1780546797198,106.31,64524.13,13.8,-0.99967,0.0,0.01602]
[1780546798205,106.31,64528.15,13.8,-0.99967,0.0,0.01617]
[1780546799212,106.31,64530.06,13.8,-0.99966,0.0,0.01625]
[1780546800219,106.31,64532.47,13.8,-0.99966,0.0,0.01634]
[1780546801420,106.31,64535.66,13.8,-0.99966,0.0,0.01647]
[1780546802234,106.31,64541.54,13.8,-0.99965,0.0,0.01671]
[1780546803241,106.31,64545.94,13.8,-0.99965,0.0,0.01689]
[1780546805255,106.31,64544.21,13.8,-0.99965,0.0,0.01682]
[1780546806262,106.31,64542.96,13.8,-0.99965,0.0,0.01677]
[1780546807269,106.31,64542.46,13.8,-0.99965,0.0,0.01675]
[1780546808276,106.31,64540.75,13.8,-0.99965,0.0,0.01668]
[1780546809283,106.31,64538.77,13.8,-0.99966,0.0,0.0166]
[1780546810290,106.31,64538.44,13.8,-0.99966,0.0,0.01658]
[1780546811297,106.31,64538.89,13.8,-0.99966,0.0,0.0166]
[1780546812304,106.31,64538.02,13.8,-0.99966,0.0,0.01657]
[1780546813311,106.31,64537.31,13.8,-0.99966,0.0,0.01654]
[1780546814318,106.31,64536.14,13.8,-0.99966,0.0,0.01649]
[1780546815326,106.31,64533.9,13.8,-0.99966,0.0,0.0164]
[1780546817339,106.31,64534.55,13.8,-0.99966,0.0,0.01643]
[1780546818346,106.31,64534.29,13.8,-0.99966,0.0,0.01642]
[1780546819359,106.31,64530.04,13.8,-0.99966,0.0,0.01625]
[1780546820363,106.31,64526.37,13.8,-0.99967,0.0,0.0161]
[1780546821370,106.31,64523.37,13.8,-0.99967,0.0,0.01599]
[1780546822377,106.31,64525.21,13.8,-0.99967,0.0,0.01606]
[1780546823384,106.31,64524.36,13.8,-0.99967,0.0,0.01602]
[1780546824392,106.31,64522.53,13.8,-0.99967,0.0,0.01595]
[1780546825491,106.31,64521.8,13.8,-0.99967,0.0,0.01592]
[1780546826413,106.31,64521.23,13.8,-0.99967,0.0,0.0159]
[1780546827420,106.31,64522.55,13.8,-0.99967,0.0,0.01595]
[1780546828427,106.31,64526.99,13.8,-0.99967,0.0,0.01613]
[1780546829434,106.31,64528.67,13.8,-0.99966,0.0,0.01619]
[1780546830441,106.31,64526.63,13.8,-0.99967,0.0,0.01611]
[1780546831448,106.31,64530.29,13.8,-0.99967,0.0,0.0158]
[1780546834469,106.31,64528.71,13.8,-0.99967,0.0,0.01574]
[1780546835476,106.31,64527.6,13.8,-0.99968,0.0,0.01569]
[1780546836483,106.31,64529.14,13.8,-0.99967,0.0,0.01575]
[1780546837490,106.31,64531.3,13.8,-0.99967,0.0,0.01584]
[1780546838497,106.31,64528.89,13.8,-0.99967,0.0,0.01574]
[1780546839504,106.31,64528.11,13.8,-0.99967,0.0,0.01571]
[1780546841521,106.31,64538.34,13.8,-0.99967,0.0,0.01611]
[1780546842528,106.31,64544.67,13.8,-0.99966,0.0,0.01636]
[1780546843535,106.31,64544.61,13.8,-0.99966,0.0,0.01636]
[1780546844542,106.31,64552.43,13.8,-0.99965,0.0,0.01667]
[1780546845554,106.31,64554.69,13.8,-0.99965,0.0,0.01677]
[1780546846865,106.31,64550.63,13.8,-0.99965,0.0,0.0166]
[1780546847564,106.31,64548.6,13.8,-0.99966,0.0,0.01652]
[1780546848571,106.31,64547.7,13.8,-0.99966,0.0,0.01648]
[1780546849585,106.31,64544.26,13.8,-0.99966,0.0,0.01634]
[1780546850593,106.31,64540.55,13.8,-0.99966,0.0,0.0162]
[1780546851601,106.31,64537.34,13.8,-0.99967,0.0,0.01607]
[1780546852606,106.31,64539.7,13.8,-0.99966,0.0,0.01616]
[1780546854222,106.31,64541.2,13.8,-0.99966,0.0,0.01622]
[1780546855628,106.31,64543.35,13.8,-0.99966,0.0,0.01631]
[1780546856635,106.31,64546.19,13.8,-0.99966,0.0,0.01642]
[1780546857642,106.31,64544.59,13.8,-0.99966,0.0,0.01636]
[1780546858649,106.31,64542.01,13.8,-0.99966,0.0,0.01626]
[1780546860663,106.31,64542.25,13.8,-0.99966,0.0,0.01626]
[1780546861670,106.31,64541.53,13.8,-0.99966,0.0,0.01624]
[1780546862677,106.31,64542.46,13.8,-0.99966,0.0,0.01627]
[1780546863684,106.31,64546.5,13.8,-0.99966,0.0,0.01643]
[1780546864691,106.31,64547.72,13.8,-0.99966,0.0,0.01648]
[1780546865698,106.31,64550.1,13.8,-0.99966,0.0,0.01658]
[1780546867712,106.31,64549.83,13.8,-0.99966,0.0,0.01657]
[1780546868719,106.31,64541.72,13.8,-0.99966,0.0,0.01624]
[1780546869726,106.31,64534.07,13.8,-0.99967,0.0,0.01594]
[1780546870733,106.31,64532.84,13.8,-0.99967,0.0,0.0159]
[1780546871740,106.31,64533.2,13.8,-0.99967,0.0,0.01591]
[1780546872747,106.31,64531.01,13.8,-0.99967,0.0,0.01582]
[1780546874532,106.31,64530.22,13.8,-0.99967,0.0,0.01579]
[1780546875250,106.31,64532.33,13.8,-0.99967,0.0,0.01588]
[1780546875768,106.31,64535.31,13.8,-0.99967,0.0,0.01599]
[1780546876775,106.31,64539.73,13.8,-0.99966,0.0,0.01617]
[1780546877782,106.31,64537.62,13.8,-0.99967,0.0,0.01608]
[1780546878789,106.31,64532.45,13.8,-0.99967,0.0,0.01588]
[1780546879797,106.31,64532.17,13.8,-0.99967,0.0,0.01587]
[1780546880803,106.31,64532.46,13.8,-0.99967,0.0,0.01588]
[1780546883824,106.31,64533.49,13.8,-0.99967,0.0,0.01592]
[1780546885838,106.31,64531.57,13.8,-0.99967,0.0,0.01585]
[1780546886845,106.31,64533.61,13.8,-0.99967,0.0,0.01592]
[1780546887852,106.31,64533.24,13.8,-0.99967,0.0,0.01591]
[1780546888859,106.31,64530.71,13.8,-0.99967,0.0,0.01581]
[1780546889866,106.31,64530.44,13.8,-0.99967,0.0,0.0158]
[1780546890873,106.31,64530.97,13.8,-0.99967,0.0,0.01582]
[1780546891974,106.31,64534.36,13.8,-0.99968,0.0,0.0155]
[1780546892889,106.31,64540.68,13.8,-0.99967,0.0,0.01574]
[1780546893896,106.31,64542.2,13.8,-0.99967,0.0,0.0158]
[1780546894903,106.31,64543.62,13.8,-0.99967,0.0,0.01585]
[1780546895910,106.31,64544.77,13.8,-0.99967,0.0,0.0159]
[1780546897370,106.31,64544.77,13.8,-0.99967,0.0,0.0159]
[1780546897418,106.31,64546.79,13.8,-0.99967,0.0,0.01598]
[1780546897954,106.31,64546.79,13.8,-0.99967,0.0,0.01598]
[1780546897965,106.31,64555.41,13.8,-0.99966,0.0,0.01632]
[1780546898669,106.31,64555.41,13.8,-0.99966,0.0,0.01632]
[1780546898931,106.31,64563.05,13.8,-0.99965,0.0,0.01663]
[1780546899938,106.31,64564.52,13.8,-0.99965,0.0,0.01669]
[1780546901321,106.31,64564.52,13.8,-0.99965,0.0,0.01669]
[1780546901365,106.31,64567.22,13.8,-0.99965,0.0,0.0168]
[1780546902317,106.31,64567.22,13.8,-0.99965,0.0,0.0168]
[1780546902336,106.31,64577.11,13.8,-0.99964,0.0,0.01721]
[1780546902964,106.31,64575.5,13.8,-0.99964,0.0,0.01714]
[1780546904339,106.31,64577.26,13.8,-0.99964,0.0,0.01721]
[1780546904978,106.31,64573.87,13.8,-0.99964,0.0,0.01707]
[1780546905985,106.31,64569.12,13.8,-0.99965,0.0,0.01687]
[1780546906992,106.31,64565.17,13.8,-0.99965,0.0,0.01671]
[1780546907999,106.31,64566.37,13.8,-0.99965,0.0,0.01676]
[1780546909005,106.31,64569.71,13.8,-0.99965,0.0,0.0169]
[1780546910013,106.31,64577.48,13.8,-0.99964,0.0,0.01722]
[1780546911020,106.31,64569.69,13.8,-0.99965,0.0,0.0169]
[1780546912028,106.31,64565.71,13.8,-0.99965,0.0,0.01673]
[1780546913035,106.31,64570.44,13.8,-0.99965,0.0,0.01693]
[1780546914104,106.31,64570.44,13.8,-0.99965,0.0,0.01693]
[1780546914449,106.31,64570.44,13.8,-0.99965,0.0,0.01693]
[1780546914530,106.31,64573.88,13.8,-0.99964,0.0,0.01707]
[1780546915424,106.31,64573.88,13.8,-0.99964,0.0,0.01707]
[1780546915517,106.31,64576.97,13.8,-0.99964,0.0,0.0172]
[1780546916056,106.31,64581.83,13.8,-0.99964,0.0,0.0174]
[1780546917063,106.31,64589.16,13.8,-0.99963,0.0,0.01772]
[1780546918070,106.31,64590.49,13.8,-0.99963,0.0,0.01777]
[1780546919077,106.31,64593.86,13.8,-0.99962,0.0,0.01792]
[1780546920084,106.31,64596.31,13.8,-0.99962,0.0,0.01803]
[1780546921090,106.31,64598.3,13.8,-0.99962,0.0,0.01811]
[1780546922098,106.31,64594.82,13.8,-0.99962,0.0,0.01796]
[1780546923105,106.31,64591.32,13.8,-0.99963,0.0,0.01781]
[1780546924112,106.31,64591.91,13.8,-0.99963,0.0,0.01784]
[1780546925119,106.31,64589.92,13.8,-0.99963,0.0,0.01775]
[1780546926126,106.31,64583.04,13.8,-0.99964,0.0,0.01746]
[1780546927133,106.31,64575.85,13.8,-0.99964,0.0,0.01715]
[1780546928140,106.31,64573.95,13.8,-0.99964,0.0,0.01707]
[1780546929147,106.31,64571.02,13.8,-0.99965,0.0,0.01695]
[1780546930154,106.31,64570.23,13.8,-0.99965,0.0,0.01692]
[1780546931161,106.31,64569.2,13.8,-0.99965,0.0,0.01688]
[1780546932141,106.31,64569.2,13.8,-0.99965,0.0,0.01688]
[1780546932171,106.31,64565.87,13.8,-0.99965,0.0,0.01674]
[1780546932742,106.31,64565.87,13.8,-0.99965,0.0,0.01674]
[1780546933380,106.31,64565.87,13.8,-0.99965,0.0,0.01674]
[1780546933391,106.31,64561.38,13.8,-0.99966,0.0,0.01656]
[1780546934185,106.31,64559.84,13.8,-0.99966,0.0,0.0165]
[1780546935192,106.31,64560.14,13.8,-0.99966,0.0,0.01651]
[1780546936199,106.31,64559.85,13.8,-0.99966,0.0,0.0165]
[1780546937206,106.31,64557.94,13.8,-0.99966,0.0,0.01642]
[1780546938213,106.31,64564.02,13.8,-0.99965,0.0,0.01667]
[1780546939220,106.31,64569.18,13.8,-0.99965,0.0,0.01688]
[1780546940227,106.31,64570.75,13.8,-0.99965,0.0,0.01694]
[1780546941452,106.31,64570.75,13.8,-0.99965,0.0,0.01694]
[1780546941476,106.31,64571.07,13.8,-0.99965,0.0,0.01695]
[1780546942480,106.31,64571.07,13.8,-0.99965,0.0,0.01695]
[1780546942556,106.31,64575.43,13.8,-0.99964,0.0,0.01714]
[1780546944255,106.31,64575.76,13.8,-0.99964,0.0,0.01715]
[1780546945262,106.31,64582.8,13.8,-0.99964,0.0,0.01745]
[1780546946650,106.31,64588.34,13.8,-0.99963,0.0,0.01768]
[1780546947276,106.31,64594.53,13.8,-0.99962,0.0,0.01795]
[1780546948283,106.31,64596.77,13.8,-0.99962,0.0,0.01805]
[1780546949290,106.31,64599.67,13.8,-0.99962,0.0,0.01817]
[1780546950297,106.31,64600.45,13.8,-0.99962,0.0,0.01821]
[1780546951304,106.31,64601.75,13.8,-0.99963,0.0,0.01775]
[1780546952311,106.31,64604.16,13.8,-0.99963,0.0,0.01786]
[1780546953318,106.31,64605.09,13.8,-0.99962,0.0,0.0179]
[1780546954482,106.31,64605.09,13.8,-0.99962,0.0,0.0179]
[1780546954551,106.31,64605.09,13.8,-0.99962,0.0,0.0179]
[1780546954646,106.31,64607.86,13.8,-0.99962,0.0,0.01802]
[1780546955481,106.31,64607.86,13.8,-0.99962,0.0,0.01802]
[1780546955534,106.31,64611.08,13.8,-0.99962,0.0,0.01816]
[1780546956339,106.31,64607.83,13.8,-0.99962,0.0,0.01802]
[1780546957346,106.31,64605.25,13.8,-0.99962,0.0,0.0179]
[1780546958547,106.31,64605.03,13.8,-0.99962,0.0,0.01789]
[1780546959360,106.31,64608.91,13.8,-0.99962,0.0,0.01806]
[1780546960049,106.31,64608.91,13.8,-0.99962,0.0,0.01806]
[1780546960367,106.31,64614.88,13.8,-0.99961,0.0,0.01833]
[1780546961204,106.31,64614.88,13.8,-0.99961,0.0,0.01833]
[1780546961374,106.31,64617.5,13.8,-0.99961,0.0,0.01844]
[1780546962381,106.31,64612.44,13.8,-0.99962,0.0,0.01822]
[1780546963388,106.31,64610.9,13.8,-0.99962,0.0,0.01815]
[1780546964394,106.31,64611.74,13.8,-0.99962,0.0,0.01819]
[1780546965402,106.31,64610.08,13.8,-0.99962,0.0,0.01812]
[1780546966409,106.31,64609.88,13.8,-0.99962,0.0,0.01811]
[1780546967416,106.31,64619.89,13.8,-0.99961,0.0,0.01855]
[1780546967836,106.31,64619.89,13.8,-0.99961,0.0,0.01855]
[1780546967857,106.31,64619.89,13.8,-0.99961,0.0,0.01855]
[1780546967868,106.31,64619.89,13.8,-0.99961,0.0,0.01855]
[1780546968431,106.31,64647.47,13.8,-0.99958,0.0,0.01983]
[1780546969272,106.31,64647.47,13.8,-0.99958,0.0,0.01983]
[1780546969438,106.31,64658.07,13.8,-0.99957,0.0,0.02034]
[1780546970445,106.31,64655.61,13.8,-0.99957,0.0,0.02022]
[1780546971452,106.31,64649.61,13.8,-0.99958,0.0,0.01993]
[1780546972005,106.31,64649.61,13.8,-0.99958,0.0,0.01993]
[1780546972459,106.31,64643.46,13.8,-0.99959,0.0,0.01964]
[1780546973466,106.31,64642.53,13.8,-0.99959,0.0,0.01959]
[1780546974473,106.31,64654.57,13.8,-0.99957,0.0,0.02017]
[1780546975480,106.31,64654.75,13.8,-0.99957,0.0,0.02018]
[1780546976487,106.31,64658.21,13.8,-0.99957,0.0,0.02035]
[1780546977689,106.31,64654.93,13.8,-0.99957,0.0,0.02019]
[1780546978501,106.31,64646.81,13.8,-0.99958,0.0,0.0198]
[1780546979508,106.31,64646.97,13.8,-0.99958,0.0,0.01981]
[1780546980515,106.31,64644.13,13.8,-0.99958,0.0,0.01967]
[1780546981524,106.31,64637.99,13.8,-0.99959,0.0,0.01938]
[1780546981952,106.31,64637.99,13.8,-0.99959,0.0,0.01938]
[1780546982534,106.31,64630.67,13.8,-0.9996,0.0,0.01904]
[1780546983006,106.31,64630.67,13.8,-0.9996,0.0,0.01904]
[1780546983541,106.31,64632.61,13.8,-0.9996,0.0,0.01913]
[1780546984548,106.31,64633.64,13.8,-0.9996,0.0,0.01918]
[1780546985342,106.31,64633.64,13.8,-0.9996,0.0,0.01918]
[1780546985556,106.31,64628.27,13.8,-0.9996,0.0,0.01893]
[1780546986518,106.31,64628.27,13.8,-0.9996,0.0,0.01893]
[1780546986593,106.31,64625.75,13.8,-0.9996,0.0,0.01882]
[1780546987573,106.31,64624.98,13.8,-0.9996,0.0,0.01878]
[1780546988581,106.31,64626.57,13.8,-0.9996,0.0,0.01885]
[1780546989588,106.31,64630.8,13.8,-0.9996,0.0,0.01905]
[1780546990596,106.31,64631.93,13.8,-0.9996,0.0,0.0191]
[1780546991612,106.31,64629.59,13.8,-0.9996,0.0,0.01899]
[1780546992672,106.31,64630.67,13.8,-0.9996,0.0,0.01904]
[1780546993625,106.31,64637.37,13.8,-0.99959,0.0,0.01935]
[1780546994636,106.31,64635.53,13.8,-0.99959,0.0,0.01927]
[1780546995643,106.31,64632.92,13.8,-0.9996,0.0,0.01915]
[1780546996651,106.31,64632.46,13.8,-0.9996,0.0,0.01912]
[1780546997658,106.31,64633.47,13.8,-0.9996,0.0,0.01917]
[1780546998665,106.31,64636.5,13.8,-0.99959,0.0,0.01931]
[1780546999672,106.31,64636.87,13.8,-0.99959,0.0,0.01933]
[1780547000683,106.31,64642.22,13.8,-0.99959,0.0,0.01958]
[1780547001686,106.31,64641.71,13.8,-0.99959,0.0,0.01956]
[1780547002693,106.31,64643.53,13.8,-0.99958,0.0,0.01964]
[1780547003700,106.31,64643.85,13.8,-0.99958,0.0,0.01966]
[1780547004707,106.31,64644.84,13.8,-0.99958,0.0,0.0197]
[1780547007728,106.31,64639.57,13.8,-0.99959,0.0,0.01946]
[1780547008736,106.31,64640.06,13.8,-0.99959,0.0,0.01948]
[1780547009743,106.31,64639.28,13.8,-0.99959,0.0,0.01944]
[1780547010751,106.31,64638.98,13.8,-0.99959,0.0,0.01943]
[1780547011757,106.31,64647.43,13.8,-0.99959,0.0,0.01927]
[1780547012764,106.31,64649.29,13.8,-0.99959,0.0,0.01936]
[1780547013771,106.31,64648.62,13.8,-0.99959,0.0,0.01933]
[1780547014778,106.31,64644.69,13.8,-0.9996,0.0,0.01915]
[1780547016150,106.31,64643.59,13.8,-0.9996,0.0,0.0191]
[1780547017799,106.31,64642.09,13.8,-0.9996,0.0,0.01903]
[1780547018806,106.31,64636.62,13.8,-0.9996,0.0,0.01878]
[1780547019813,106.31,64630.41,13.8,-0.99961,0.0,0.0185]
[1780547020820,106.31,64630.71,13.8,-0.99961,0.0,0.01851]
[1780547021827,106.31,64631.69,13.8,-0.99961,0.0,0.01855]
[1780547023075,106.31,64630.98,13.8,-0.99961,0.0,0.01852]
[1780547023841,106.31,64630.51,13.8,-0.99961,0.0,0.0185]
[1780547024848,106.31,64621.21,13.8,-0.99962,0.0,0.01809]
[1780547025855,106.31,64621.96,13.8,-0.99962,0.0,0.01812]
[1780547026862,106.31,64620.52,13.8,-0.99962,0.0,0.01806]
[1780547027869,106.31,64618.06,13.8,-0.99962,0.0,0.01795]
[1780547028876,106.31,64617.74,13.8,-0.99962,0.0,0.01793]
[1780547029883,106.31,64615.67,13.8,-0.99962,0.0,0.01784]
[1780547031343,106.31,64626.07,13.8,-0.99961,0.0,0.0183]
[1780547031897,106.31,64635.78,13.8,-0.9996,0.0,0.01874]
[1780547032904,106.31,64640.53,13.8,-0.9996,0.0,0.01895]
[1780547034991,106.31,64647.86,13.8,-0.99959,0.0,0.01929]
[1780547035937,106.31,64651.55,13.8,-0.99959,0.0,0.01947]
[1780547036944,106.31,64652.41,13.8,-0.99959,0.0,0.01951]
[1780547037951,106.31,64651.48,13.8,-0.99959,0.0,0.01946]
[1780547039965,106.31,64653.82,13.8,-0.99959,0.0,0.01957]
[1780547040972,106.31,64653.35,13.8,-0.99959,0.0,0.01955]
[1780547041981,106.31,64652.22,13.8,-0.99959,0.0,0.0195]
[1780547043993,106.31,64637.65,13.8,-0.9996,0.0,0.01882]
[1780547045000,106.31,64626.98,13.8,-0.99961,0.0,0.01834]
[1780547046007,106.31,64621.19,13.8,-0.99962,0.0,0.01809]
[1780547047014,106.31,64628.15,13.8,-0.99961,0.0,0.01839]
[1780547048022,106.31,64629.73,13.8,-0.99961,0.0,0.01846]
[1780547049029,106.31,64628.0,13.8,-0.99961,0.0,0.01839]
[1780547050036,106.31,64627.54,13.8,-0.99961,0.0,0.01837]
[1780547051043,106.31,64626.59,13.8,-0.99961,0.0,0.01832]
[1780547052051,106.31,64625.3,13.8,-0.99962,0.0,0.01827]
[1780547053058,106.31,64625.98,13.8,-0.99961,0.0,0.0183]
[1780547054064,106.31,64625.42,13.8,-0.99962,0.0,0.01827]
[1780547055072,106.31,64624.57,13.8,-0.99962,0.0,0.01823]
[1780547056079,106.31,64622.94,13.8,-0.99962,0.0,0.01816]
[1780547057085,106.31,64620.35,13.8,-0.99962,0.0,0.01805]
[1780547060109,106.31,64617.66,13.8,-0.99962,0.0,0.01793]
[1780547061118,106.31,64617.66,13.8,-0.99962,0.0,0.01793]
[1780547061215,106.31,64618.35,13.8,-0.99962,0.0,0.01796]
[1780547062108,106.31,64618.35,13.8,-0.99962,0.0,0.01796]
[1780547062128,106.31,64617.95,13.8,-0.99962,0.0,0.01794]
[1780547063135,106.31,64619.67,13.8,-0.99962,0.0,0.01802]
[1780547064142,106.31,64620.74,13.8,-0.99962,0.0,0.01807]
[1780547065149,106.31,64622.19,13.8,-0.99962,0.0,0.01813]
[1780547066156,106.31,64621.15,13.8,-0.99962,0.0,0.01808]
[1780547067163,106.31,64622.42,13.8,-0.99962,0.0,0.01814]
[1780547068171,106.31,64623.92,13.8,-0.99962,0.0,0.01821]
[1780547069141,106.31,64623.92,13.8,-0.99962,0.0,0.01821]
[1780547069320,106.31,64623.92,13.8,-0.99962,0.0,0.01821]
[1780547069379,106.31,64633.73,13.8,-0.99961,0.0,0.01864]
[1780547070545,106.31,64633.73,13.8,-0.99961,0.0,0.01864]
[1780547070752,106.31,64642.22,13.8,-0.9996,0.0,0.01903]
[1780547071193,106.31,64643.64,13.8,-0.99961,0.0,0.01856]
[1780547072589,106.31,64643.11,13.8,-0.99961,0.0,0.01854]
[1780547073208,106.31,64642.06,13.8,-0.99961,0.0,0.01849]
[1780547074215,106.31,64640.35,13.8,-0.99961,0.0,0.01841]
[1780547075222,106.31,64639.23,13.8,-0.99961,0.0,0.01836]
[1780547076532,106.31,64642.07,13.8,-0.99961,0.0,0.01849]
[1780547077236,106.31,64644.79,13.8,-0.99961,0.0,0.01861]
[1780547078243,106.31,64649.37,13.8,-0.9996,0.0,0.01882]
[1780547079250,106.31,64653.3,13.8,-0.9996,0.0,0.019]
[1780547080257,106.31,64653.99,13.8,-0.9996,0.0,0.01903]
[1780547081264,106.31,64654.84,13.8,-0.9996,0.0,0.01907]
[1780547082271,106.31,64654.17,13.8,-0.9996,0.0,0.01904]
[1780547083278,106.31,64653.14,13.8,-0.9996,0.0,0.01899]
[1780547084285,106.31,64656.36,13.8,-0.99959,0.0,0.01914]
[1780547085292,106.31,64657.23,13.8,-0.99959,0.0,0.01918]
[1780547086000,106.31,64657.23,13.8,-0.99959,0.0,0.01918]
[1780547086081,106.31,64657.23,13.8,-0.99959,0.0,0.01918]
[1780547086299,106.31,64662.9,13.8,-0.99959,0.0,0.01945]
[1780547086997,106.31,64662.9,13.8,-0.99959,0.0,0.01945]
[1780547087137,106.31,64662.9,13.8,-0.99959,0.0,0.01945]
[1780547087690,106.31,64668.73,13.8,-0.99958,0.0,0.01972]
[1780547088327,106.31,64668.73,13.8,-0.99958,0.0,0.01972]
[1780547088423,106.31,64673.55,13.8,-0.99958,0.0,0.01995]
[1780547089588,106.31,64673.55,13.8,-0.99958,0.0,0.01995]
[1780547089658,106.31,64677.31,13.8,-0.99957,0.0,0.02014]
[1780547090327,106.31,64677.69,13.8,-0.99957,0.0,0.02016]
[1780547091336,106.31,64677.69,13.8,-0.99957,0.0,0.02016]
[1780547091467,106.31,64677.69,13.8,-0.99957,0.0,0.02016]
[1780547091566,106.31,64679.17,13.8,-0.99957,0.0,0.02023]
[1780547092618,106.31,64679.17,13.8,-0.99957,0.0,0.02023]
[1780547092704,106.31,64680.63,13.8,-0.99957,0.0,0.0203]
[1780547093354,106.31,64688.46,13.8,-0.99956,0.0,0.02069]
[1780547094361,106.31,64683.53,13.8,-0.99956,0.0,0.02044]
[1780547095368,106.31,64678.44,13.8,-0.99957,0.0,0.02019]
[1780547096375,106.31,64678.04,13.8,-0.99957,0.0,0.02017]
[1780547097382,106.31,64675.78,13.8,-0.99957,0.0,0.02006]
[1780547098389,106.31,64673.53,13.8,-0.99958,0.0,0.01995]
[1780547099396,106.31,64670.86,13.8,-0.99958,0.0,0.01983]
[1780547100403,106.31,64671.51,13.8,-0.99958,0.0,0.01986]
[1780547101410,106.31,64672.85,13.8,-0.99958,0.0,0.01992]
[1780547102417,106.31,64672.46,13.8,-0.99958,0.0,0.0199]
[1780547103425,106.31,64669.53,13.8,-0.99958,0.0,0.01976]
[1780547104431,106.31,64666.3,13.8,-0.99958,0.0,0.01961]
[1780547105743,106.31,64664.56,13.8,-0.99959,0.0,0.01953]
[1780547106445,106.31,64661.95,13.8,-0.99959,0.0,0.0194]
[1780547107452,106.31,64658.92,13.8,-0.99959,0.0,0.01926]
[1780547108459,106.31,64658.32,13.8,-0.99959,0.0,0.01923]
[1780547109466,106.31,64658.79,13.8,-0.99959,0.0,0.01925]
[1780547110472,106.31,64659.07,13.8,-0.99959,0.0,0.01927]
[1780547111480,106.31,64657.92,13.8,-0.99959,0.0,0.01921]
[1780547112487,106.31,64658.19,13.8,-0.99959,0.0,0.01923]
[1780547113399,106.31,64658.19,13.8,-0.99959,0.0,0.01923]
[1780547113494,106.31,64657.21,13.8,-0.99959,0.0,0.01918]
[1780547114501,106.31,64653.29,13.8,-0.9996,0.0,0.019]
[1780547115508,106.31,64650.97,13.8,-0.9996,0.0,0.01889]
[1780547116515,106.31,64655.55,13.8,-0.9996,0.0,0.0191]
[1780547119536,106.31,64656.42,13.8,-0.99959,0.0,0.01914]
[1780547120544,106.31,64663.49,13.8,-0.99959,0.0,0.01948]
[1780547121554,106.31,64664.54,13.8,-0.99959,0.0,0.01952]
[1780547122561,106.31,64671.13,13.8,-0.99958,0.0,0.01984]
[1780547123568,106.31,64674.3,13.8,-0.99958,0.0,0.01999]
[1780547124575,106.31,64670.48,13.8,-0.99958,0.0,0.01981]
[1780547125582,106.31,64669.31,13.8,-0.99958,0.0,0.01975]
[1780547126589,106.31,64668.34,13.8,-0.99958,0.0,0.01971]
[1780547127596,106.31,64670.0,13.8,-0.99958,0.0,0.01978]
[1780547128611,106.31,64671.21,13.8,-0.99958,0.0,0.01984]
[1780547129610,106.31,64673.29,13.8,-0.99958,0.0,0.01994]
[1780547130617,106.31,64671.73,13.8,-0.99958,0.0,0.01987]
[1780547131624,106.31,64670.8,13.8,-0.99959,0.0,0.01926]
[1780547132631,106.31,64670.53,13.8,-0.99959,0.0,0.01925]
[1780547133637,106.31,64671.63,13.8,-0.99959,0.0,0.0193]
[1780547134793,106.31,64671.3,13.8,-0.99959,0.0,0.01929]
[1780547135652,106.31,64671.98,13.8,-0.99959,0.0,0.01932]
[1780547136659,106.31,64664.14,13.8,-0.9996,0.0,0.01896]
[1780547137666,106.31,64664.12,13.8,-0.9996,0.0,0.01895]
[1780547138673,106.31,64661.27,13.8,-0.9996,0.0,0.01882]
[1780547139680,106.31,64670.94,13.8,-0.99959,0.0,0.01927]
[1780547140687,106.31,64671.71,13.8,-0.99959,0.0,0.01931]
[1780547141694,106.31,64673.68,13.8,-0.99959,0.0,0.0194]
[1780547142701,106.31,64672.79,13.8,-0.99959,0.0,0.01936]
[1780547143707,106.31,64675.96,13.8,-0.99959,0.0,0.01951]
[1780547144715,106.31,64676.66,13.8,-0.99958,0.0,0.01954]
[1780547145723,106.31,64677.35,13.8,-0.99958,0.0,0.01957]
[1780547146730,106.31,64679.01,13.8,-0.99958,0.0,0.01965]
[1780547147737,106.31,64674.31,13.8,-0.99959,0.0,0.01943]
[1780547148743,106.31,64663.17,13.8,-0.9996,0.0,0.01891]
[1780547149751,106.31,64661.43,13.8,-0.9996,0.0,0.01883]
[1780547150758,106.31,64661.1,13.8,-0.9996,0.0,0.01882]
[1780547151765,106.31,64661.45,13.8,-0.9996,0.0,0.01883]
[1780547153352,106.31,64661.39,13.8,-0.9996,0.0,0.01883]
[1780547153590,106.31,64661.39,13.8,-0.9996,0.0,0.01883]
[1780547153779,106.31,64643.84,13.8,-0.99962,0.0,0.01804]
[1780547154789,106.31,64610.34,13.8,-0.99965,0.0,0.01662]
[1780547155795,106.31,64598.22,13.8,-0.99966,0.0,0.01613]
[1780547156803,106.31,64592.95,13.8,-0.99967,0.0,0.01592]
[1780547156977,106.31,64592.95,13.8,-0.99967,0.0,0.01592]
[1780547157597,106.31,64592.95,13.8,-0.99967,0.0,0.01592]
[1780547158817,106.31,64591.98,13.8,-0.99967,0.0,0.01588]
[1780547159824,106.31,64592.5,13.8,-0.99967,0.0,0.0159]
[1780547160831,106.31,64593.47,13.8,-0.99967,0.0,0.01594]
[1780547161838,106.31,64589.66,13.8,-0.99967,0.0,0.01579]
[1780547162845,106.31,64588.5,13.8,-0.99967,0.0,0.01575]
[1780547163852,106.31,64590.11,13.8,-0.99967,0.0,0.01581]
[1780547164859,106.31,64584.74,13.8,-0.99967,0.0,0.0156]
[1780547165866,106.31,64583.95,13.8,-0.99967,0.0,0.01557]
[1780547166873,106.31,64585.59,13.8,-0.99967,0.0,0.01563]
[1780547167880,106.31,64595.36,13.8,-0.99966,0.0,0.01602]
[1780547168887,106.31,64599.06,13.8,-0.99966,0.0,0.01616]
[1780547168945,106.31,64599.06,13.8,-0.99966,0.0,0.01616]
[1780547168999,106.31,64599.06,13.8,-0.99966,0.0,0.01616]
[1780547169893,106.31,64595.06,13.8,-0.99966,0.0,0.016]
[1780547170193,106.31,64595.06,13.8,-0.99966,0.0,0.016]
[1780547170901,106.31,64598.62,13.8,-0.99966,0.0,0.01614]
[1780547171907,106.31,64601.89,13.8,-0.99966,0.0,0.01628]
[1780547172915,106.31,64606.06,13.8,-0.99965,0.0,0.01644]
[1780547173922,106.31,64606.69,13.8,-0.99965,0.0,0.01647]
[1780547174934,106.31,64605.49,13.8,-0.99965,0.0,0.01642]
[1780547175936,106.31,64603.23,13.8,-0.99966,0.0,0.01633]
[1780547177018,106.31,64613.89,13.8,-0.99965,0.0,0.01676]
[1780547177950,106.31,64616.41,13.8,-0.99964,0.0,0.01687]
[1780547178957,106.31,64614.93,13.8,-0.99965,0.0,0.01681]
[1780547179964,106.31,64607.56,13.8,-0.99965,0.0,0.0165]
[1780547180971,106.31,64611.2,13.8,-0.99965,0.0,0.01665]
[1780547181978,106.31,64615.43,13.8,-0.99965,0.0,0.01683]
[1780547182985,106.31,64614.39,13.8,-0.99965,0.0,0.01678]
[1780547184173,106.31,64607.34,13.8,-0.99965,0.0,0.0165]
[1780547184999,106.31,64595.24,13.8,-0.99966,0.0,0.01601]
[1780547186006,106.31,64599.51,13.8,-0.99966,0.0,0.01618]
[1780547187014,106.31,64601.33,13.8,-0.99966,0.0,0.01625]
[1780547188021,106.31,64591.32,13.8,-0.99967,0.0,0.01586]
[1780547189028,106.31,64591.14,13.8,-0.99967,0.0,0.01585]
[1780547190055,106.31,64596.27,13.8,-0.99966,0.0,0.01605]
[1780547191061,106.31,64597.95,13.8,-0.99967,0.0,0.01565]
[1780547192070,106.31,64599.15,13.8,-0.99967,0.0,0.01569]
[1780547193077,106.31,64598.01,13.8,-0.99967,0.0,0.01565]
[1780547194084,106.31,64597.3,13.8,-0.99967,0.0,0.01562]
[1780547195091,106.31,64596.21,13.8,-0.99967,0.0,0.01558]
[1780547196098,106.31,64596.6,13.8,-0.99967,0.0,0.0156]
[1780547197105,106.31,64596.14,13.8,-0.99967,0.0,0.01558]
[1780547198112,106.31,64594.43,13.8,-0.99967,0.0,0.01551]
[1780547199119,106.31,64593.32,13.8,-0.99968,0.0,0.01547]
[1780547200126,106.31,64590.36,13.8,-0.99968,0.0,0.01536]
[1780547201133,106.31,64586.3,13.8,-0.99968,0.0,0.0152]
[1780547202140,106.31,64581.18,13.8,-0.99969,0.0,0.01501]
[1780547203147,106.31,64580.65,13.8,-0.99969,0.0,0.01499]
[1780547204154,106.31,64580.1,13.8,-0.99969,0.0,0.01497]
[1780547205161,106.31,64582.75,13.8,-0.99968,0.0,0.01507]
[1780547206168,106.31,64580.7,13.8,-0.99969,0.0,0.01499]
[1780547207175,106.31,64581.02,13.8,-0.99969,0.0,0.015]
[1780547208183,106.31,64581.62,13.8,-0.99969,0.0,0.01503]
[1780547209189,106.31,64581.03,13.8,-0.99969,0.0,0.015]
[1780547210197,106.31,64581.4,13.8,-0.99969,0.0,0.01502]
[1780547211203,106.31,64593.9,13.8,-0.99968,0.0,0.01549]
[1780547212210,106.31,64600.87,13.8,-0.99967,0.0,0.01576]
[1780547213217,106.31,64601.01,13.8,-0.99967,0.0,0.01577]
[1780547214225,106.31,64594.11,13.8,-0.99967,0.0,0.0155]
[1780547215231,106.31,64592.01,13.8,-0.99968,0.0,0.01542]
[1780547216239,106.31,64592.72,13.8,-0.99968,0.0,0.01545]
[1780547217248,106.31,64593.13,13.8,-0.99968,0.0,0.01546]
[1780547218255,106.31,64595.67,13.8,-0.99967,0.0,0.01556]
[1780547219262,106.31,64597.06,13.8,-0.99967,0.0,0.01561]
[1780547221276,106.31,64597.54,13.8,-0.99967,0.0,0.01563]
[1780547222283,106.31,64594.74,13.8,-0.99967,0.0,0.01552]
[1780547223290,106.31,64593.46,13.8,-0.99968,0.0,0.01547]
[1780547225313,106.31,64593.97,13.8,-0.99968,0.0,0.01549]
[1780547226320,106.31,64590.47,13.8,-0.99968,0.0,0.01536]
[1780547227327,106.31,64586.2,13.8,-0.99968,0.0,0.0152]
[1780547228334,106.31,64589.82,13.8,-0.99968,0.0,0.01534]
[1780547229341,106.31,64587.52,13.8,-0.99968,0.0,0.01525]
[1780547230829,106.31,64586.8,13.8,-0.99968,0.0,0.01522]
[1780547231354,106.31,64586.3,13.8,-0.99968,0.0,0.0152]
[1780547232370,106.31,64579.54,13.8,-0.99969,0.0,0.01495]
[1780547233371,106.31,64580.12,13.8,-0.99969,0.0,0.01497]
[1780547234378,106.31,64579.43,13.8,-0.99969,0.0,0.01494]
[1780547235384,106.31,64577.79,13.8,-0.99969,0.0,0.01488]
[1780547238406,106.31,64578.04,13.8,-0.99969,0.0,0.01489]
[1780547239413,106.31,64573.89,13.8,-0.99969,0.0,0.01474]
[1780547240581,106.31,64573.89,13.8,-0.99969,0.0,0.01474]
[1780547240774,106.31,64573.89,13.8,-0.99969,0.0,0.01474]
[1780547241006,106.31,64573.89,13.8,-0.99969,0.0,0.01474]
[1780547240790,106.31,64573.84,13.8,-0.99969,0.0,0.01474]
[1780547241615,106.31,64573.84,13.8,-0.99969,0.0,0.01474]
[1780547241744,106.31,64565.74,13.8,-0.9997,0.0,0.01444]
[1780547242788,106.31,64565.18,13.8,-0.9997,0.0,0.01442]
[1780547243441,106.31,64576.24,13.8,-0.99969,0.0,0.01483]
[1780547244448,106.31,64578.06,13.8,-0.99969,0.0,0.01489]
[1780547245666,106.31,64578.06,13.8,-0.99969,0.0,0.01489]
[1780547245767,106.31,64576.83,13.8,-0.99969,0.0,0.01485]
[1780547246757,106.31,64576.83,13.8,-0.99969,0.0,0.01485]
[1780547246784,106.31,64582.76,13.8,-0.99968,0.0,0.01507]
[1780547247470,106.31,64584.45,13.8,-0.99968,0.0,0.01513]
[1780547248477,106.31,64585.1,13.8,-0.99968,0.0,0.01516]
[1780547249484,106.31,64585.71,13.8,-0.99968,0.0,0.01518]
[1780547250491,106.31,64586.13,13.8,-0.99968,0.0,0.0152]
[1780547252506,106.31,64589.3,13.8,-0.99969,0.0,0.01486]
[1780547253660,106.31,64589.3,13.8,-0.99969,0.0,0.01486]
[1780547253682,106.31,64593.2,13.8,-0.99969,0.0,0.01501]
[1780547254620,106.31,64593.2,13.8,-0.99969,0.0,0.01501]
[1780547254720,106.31,64609.91,13.8,-0.99967,0.0,0.01565]
[1780547255281,106.31,64609.91,13.8,-0.99967,0.0,0.01565]
[1780547255836,106.31,64613.95,13.8,-0.99967,0.0,0.0158]
[1780547256311,106.31,64613.95,13.8,-0.99967,0.0,0.0158]
[1780547256505,106.31,64613.95,13.8,-0.99967,0.0,0.0158]
[1780547256538,106.31,64617.1,13.8,-0.99966,0.0,0.01593]
[1780547257903,106.31,64617.1,13.8,-0.99966,0.0,0.01593]
[1780547257951,106.31,64634.48,13.8,-0.99965,0.0,0.01663]
[1780547258605,106.31,64634.48,13.8,-0.99965,0.0,0.01663]
[1780547258822,106.31,64634.91,13.8,-0.99965,0.0,0.01665]
[1780547259559,106.31,64634.47,13.8,-0.99965,0.0,0.01663]
[1780547260566,106.31,64632.23,13.8,-0.99965,0.0,0.01654]
[1780547262582,106.31,64625.79,13.8,-0.99966,0.0,0.01627]
[1780547263890,106.31,64623.72,13.8,-0.99966,0.0,0.01619]
[1780547264596,106.31,64617.3,13.8,-0.99966,0.0,0.01594]
[1780547265603,106.31,64614.32,13.8,-0.99967,0.0,0.01582]
[1780547266610,106.31,64614.88,13.8,-0.99967,0.0,0.01584]
[1780547267617,106.31,64615.48,13.8,-0.99967,0.0,0.01586]
[1780547268624,106.31,64614.86,13.8,-0.99967,0.0,0.01584]
[1780547269631,106.31,64615.28,13.8,-0.99967,0.0,0.01586]
[1780547270638,106.31,64613.36,13.8,-0.99967,0.0,0.01578]
[1780547271645,106.31,64617.1,13.8,-0.99966,0.0,0.01593]
[1780547272652,106.31,64617.59,13.8,-0.99966,0.0,0.01595]
[1780547273658,106.31,64620.12,13.8,-0.99966,0.0,0.01605]
[1780547274667,106.31,64619.13,13.8,-0.99966,0.0,0.01601]
[1780547275673,106.31,64619.37,13.8,-0.99966,0.0,0.01602]
[1780547276680,106.31,64616.21,13.8,-0.99967,0.0,0.01589]
[1780547277687,106.31,64614.14,13.8,-0.99967,0.0,0.01581]
[1780547278694,106.31,64613.94,13.8,-0.99967,0.0,0.0158]
[1780547279701,106.31,64613.6,13.8,-0.99967,0.0,0.01579]
[1780547280708,106.31,64611.35,13.8,-0.99967,0.0,0.0157]
[1780547281715,106.31,64607.0,13.8,-0.99967,0.0,0.01553]
[1780547282722,106.31,64606.28,13.8,-0.99967,0.0,0.0155]
[1780547283729,106.31,64605.67,13.8,-0.99967,0.0,0.01548]
[1780547284736,106.31,64600.54,13.8,-0.99968,0.0,0.01528]
[1780547285743,106.31,64598.67,13.8,-0.99968,0.0,0.01521]
[1780547286750,106.31,64594.45,13.8,-0.99968,0.0,0.01505]
[1780547287757,106.31,64592.17,13.8,-0.99969,0.0,0.01497]
[1780547288764,106.31,64593.15,13.8,-0.99969,0.0,0.01501]
[1780547289771,106.31,64591.76,13.8,-0.99969,0.0,0.01495]
[1780547290778,106.31,64592.27,13.8,-0.99969,0.0,0.01497]
[1780547291785,106.31,64586.75,13.8,-0.99969,0.0,0.01477]
[1780547292637,106.31,64586.75,13.8,-0.99969,0.0,0.01477]
[1780547292735,106.31,64586.75,13.8,-0.99969,0.0,0.01477]
[1780547292792,106.31,64582.25,13.8,-0.99969,0.0,0.0146]
[1780547293715,106.31,64582.25,13.8,-0.99969,0.0,0.0146]
[1780547293799,106.31,64574.94,13.8,-0.9997,0.0,0.01434]
[1780547294932,106.31,64574.94,13.8,-0.9997,0.0,0.01434]
[1780547295009,106.31,64571.74,13.8,-0.9997,0.0,0.01422]
[1780547295264,106.31,64571.74,13.8,-0.9997,0.0,0.01422]
[1780547295481,106.31,64571.74,13.8,-0.9997,0.0,0.01422]
[1780547295814,106.31,64578.61,13.8,-0.9997,0.0,0.01447]
[1780547296221,106.31,64578.61,13.8,-0.9997,0.0,0.01447]
[1780547296821,106.31,64592.15,13.8,-0.99969,0.0,0.01497]
[1780547297827,106.31,64592.27,13.8,-0.99969,0.0,0.01497]
[1780547298834,106.31,64591.06,13.8,-0.99969,0.0,0.01493]
[1780547299842,106.31,64589.74,13.8,-0.99969,0.0,0.01488]
[1780547300803,106.31,64589.74,13.8,-0.99969,0.0,0.01488]
[1780547300966,106.31,64589.74,13.8,-0.99969,0.0,0.01488]
[1780547301064,106.31,64588.15,13.8,-0.99969,0.0,0.01482]
[1780547301278,106.31,64588.15,13.8,-0.99969,0.0,0.01482]
[1780547301877,106.31,64588.15,13.8,-0.99969,0.0,0.01482]
[1780547301962,106.31,64578.91,13.8,-0.9997,0.0,0.01448]
[1780547302863,106.31,64574.3,13.8,-0.9997,0.0,0.01432]
[1780547303901,106.31,64574.71,13.8,-0.9997,0.0,0.01433]
[1780547304877,106.31,64573.51,13.8,-0.9997,0.0,0.01429]
[1780547305884,106.31,64571.94,13.8,-0.9997,0.0,0.01423]
[1780547306891,106.31,64569.38,13.8,-0.9997,0.0,0.01414]
[1780547307898,106.31,64568.72,13.8,-0.99971,0.0,0.01412]
[1780547309913,106.31,64563.81,13.8,-0.99971,0.0,0.01394]
[1780547310919,106.31,64561.26,13.8,-0.99971,0.0,0.01385]
[1780547311927,106.31,64561.56,13.8,-0.99972,0.0,0.01345]
[1780547312936,106.31,64563.9,13.8,-0.99972,0.0,0.01353]
[1780547313943,106.31,64563.55,13.8,-0.99972,0.0,0.01351]
[1780547314668,106.31,64563.55,13.8,-0.99972,0.0,0.01351]
[1780547314950,106.31,64561.38,13.8,-0.99972,0.0,0.01344]
[1780547316064,106.31,64563.23,13.8,-0.99972,0.0,0.0135]
[1780547316964,106.31,64564.28,13.8,-0.99972,0.0,0.01354]
[1780547317971,106.31,64564.57,13.8,-0.99972,0.0,0.01355]
[1780547318978,106.31,64570.91,13.8,-0.99971,0.0,0.01377]
[1780547319985,106.31,64572.51,13.8,-0.99971,0.0,0.01382]
[1780547320992,106.31,64571.31,13.8,-0.99971,0.0,0.01378]
[1780547321999,106.31,64570.04,13.8,-0.99971,0.0,0.01374]
[1780547323006,106.31,64572.82,13.8,-0.99971,0.0,0.01383]
[1780547324013,106.31,64577.08,13.8,-0.99971,0.0,0.01398]
[1780547325020,106.31,64574.41,13.8,-0.99971,0.0,0.01389]
[1780547326027,106.31,64573.4,13.8,-0.99971,0.0,0.01385]
[1780547327034,106.31,64575.49,13.8,-0.99971,0.0,0.01393]
[1780547328041,106.31,64571.25,13.8,-0.99971,0.0,0.01378]
[1780547330055,106.31,64572.06,13.8,-0.99971,0.0,0.01381]
[1780547331062,106.31,64572.39,13.8,-0.99971,0.0,0.01382]
[1780547332069,106.31,64573.16,13.8,-0.99971,0.0,0.01385]
[1780547333076,106.31,64575.59,13.8,-0.99971,0.0,0.01393]
[1780547335090,106.31,64574.08,13.8,-0.99971,0.0,0.01388]
[1780547336097,106.31,64570.62,13.8,-0.99971,0.0,0.01376]
[1780547337104,106.31,64569.33,13.8,-0.99971,0.0,0.01371]
[1780547340125,106.31,64566.84,13.8,-0.99972,0.0,0.01363]
[1780547341132,106.31,64565.77,13.8,-0.99972,0.0,0.01359]
[1780547343837,106.31,64566.06,13.8,-0.99972,0.0,0.0136]
[1780547344153,106.31,64567.15,13.8,-0.99972,0.0,0.01364]
[1780547345837,106.31,64567.37,13.8,-0.99971,0.0,0.01365]
[1780547346167,106.31,64570.68,13.8,-0.99971,0.0,0.01376]
[1780547347174,106.31,64571.47,13.8,-0.99971,0.0,0.01379]
[1780547348181,106.31,64569.56,13.8,-0.99971,0.0,0.01372]
[1780547351040,106.31,64569.4,13.8,-0.99971,0.0,0.01372]
[1780547350195,106.31,64570.05,13.8,-0.99971,0.0,0.01374]
[1780547351748,106.31,64570.05,13.8,-0.99971,0.0,0.01374]
[1780547352057,106.31,64570.05,13.8,-0.99971,0.0,0.01374]
[1780547352085,106.31,64568.85,13.8,-0.99971,0.0,0.0137]
[1780547352873,106.31,64561.98,13.8,-0.99972,0.0,0.01346]
[1780547353838,106.31,64566.81,13.8,-0.99972,0.0,0.01363]
[1780547354858,106.31,64569.09,13.8,-0.99971,0.0,0.01371]
[1780547355230,106.31,64569.42,13.8,-0.99971,0.0,0.01372]
[1780547357244,106.31,64564.68,13.8,-0.99972,0.0,0.01355]
[1780547358251,106.31,64564.26,13.8,-0.99972,0.0,0.01354]
[1780547359258,106.31,64564.78,13.8,-0.99972,0.0,0.01356]
[1780547361272,106.31,64565.14,13.8,-0.99972,0.0,0.01357]
[1780547362279,106.31,64564.28,13.8,-0.99972,0.0,0.01354]
[1780547363286,106.31,64561.51,13.8,-0.99972,0.0,0.01345]
[1780547364294,106.31,64558.85,13.8,-0.99972,0.0,0.01336]
[1780547365300,106.31,64558.53,13.8,-0.99972,0.0,0.01334]
[1780547366307,106.31,64558.21,13.8,-0.99972,0.0,0.01333]
[1780547367314,106.31,64555.16,13.8,-0.99972,0.0,0.01323]
[1780547368320,106.31,64554.75,13.8,-0.99972,0.0,0.01322]
[1780547369328,106.31,64559.14,13.8,-0.99972,0.0,0.01337]
[1780547371342,106.31,64558.22,13.8,-0.99973,0.0,0.01293]
[1780547372349,106.31,64555.85,13.8,-0.99973,0.0,0.01285]
[1780547373356,106.31,64553.6,13.8,-0.99973,0.0,0.01278]
[1780547374363,106.31,64552.89,13.8,-0.99973,0.0,0.01275]
[1780547375370,106.31,64553.72,13.8,-0.99973,0.0,0.01278]
[1780547376377,106.31,64549.07,13.8,-0.99974,0.0,0.01263]
[1780547378015,106.31,64548.06,13.8,-0.99974,0.0,0.0126]
[1780547378390,106.31,64544.75,13.8,-0.99974,0.0,0.01249]
[1780547379398,106.31,64545.3,13.8,-0.99974,0.0,0.01251]
[1780547380405,106.31,64545.84,13.8,-0.99974,0.0,0.01253]
[1780547381412,106.31,64543.88,13.8,-0.99974,0.0,0.01247]
[1780547382418,106.31,64543.47,13.8,-0.99974,0.0,0.01245]
[1780547383825,106.31,64543.71,13.8,-0.99974,0.0,0.01246]
[1780547385440,106.31,64543.17,13.8,-0.99974,0.0,0.01244]
[1780547387454,106.31,64542.46,13.8,-0.99974,0.0,0.01242]
[1780547388461,106.31,64548.01,13.8,-0.99974,0.0,0.0126]
[1780547389468,106.31,64549.16,13.8,-0.99974,0.0,0.01263]
[1780547391818,106.31,64549.3,13.8,-0.99974,0.0,0.01264]
[1780547391886,106.31,64550.63,13.8,-0.99974,0.0,0.01268]
[1780547392866,106.31,64550.63,13.8,-0.99974,0.0,0.01268]
[1780547392928,106.31,64548.47,13.8,-0.99974,0.0,0.01261]
[1780547393496,106.31,64547.6,13.8,-0.99974,0.0,0.01258]
[1780547395510,106.31,64545.77,13.8,-0.99974,0.0,0.01253]
[1780547396517,106.31,64542.02,13.8,-0.99974,0.0,0.01241]
[1780547397546,106.31,64542.02,13.8,-0.99974,0.0,0.01241]
[1780547397736,106.31,64542.02,13.8,-0.99974,0.0,0.01241]
[1780547398070,106.31,64542.02,13.8,-0.99974,0.0,0.01241]
[1780547398096,106.31,64537.52,13.8,-0.99974,0.0,0.01227]
[1780547398596,106.31,64537.52,13.8,-0.99974,0.0,0.01227]
[1780547398840,106.31,64526.52,13.8,-0.99975,0.0,0.01193]
[1780547399540,106.31,64523.75,13.8,-0.99975,0.0,0.01184]
[1780547400769,106.31,64523.75,13.8,-0.99975,0.0,0.01184]
[1780547401062,106.31,64513.98,13.8,-0.99976,0.0,0.01155]
[1780547401642,106.31,64513.98,13.8,-0.99976,0.0,0.01155]
[1780547401689,106.31,64510.99,13.8,-0.99976,0.0,0.01146]
[1780547402567,106.31,64514.79,13.8,-0.99976,0.0,0.01157]
[1780547403574,106.31,64522.65,13.8,-0.99976,0.0,0.01181]
[1780547404804,106.31,64522.65,13.8,-0.99976,0.0,0.01181]
[1780547404905,106.31,64525.4,13.8,-0.99975,0.0,0.01189]
[1780547405867,106.31,64525.4,13.8,-0.99975,0.0,0.01189]
[1780547405973,106.31,64527.36,13.8,-0.99975,0.0,0.01195]
[1780547406609,106.31,64527.36,13.8,-0.99975,0.0,0.01195]
[1780547406970,106.31,64527.36,13.8,-0.99975,0.0,0.01195]
[1780547407029,106.31,64535.78,13.8,-0.99975,0.0,0.01221]
[1780547407603,106.31,64542.06,13.8,-0.99974,0.0,0.01241]
[1780547408610,106.31,64542.21,13.8,-0.99974,0.0,0.01241]
[1780547409617,106.31,64543.75,13.8,-0.99974,0.0,0.01246]
[1780547410985,106.31,64546.62,13.8,-0.99974,0.0,0.01255]
[1780547411876,106.31,64546.62,13.8,-0.99974,0.0,0.01255]
[1780547411934,106.31,64549.43,13.8,-0.99974,0.0,0.01264]
[1780547412638,106.31,64556.55,13.8,-0.99973,0.0,0.01287]
[1780547413645,106.31,64557.14,13.8,-0.99973,0.0,0.01289]
[1780547414653,106.31,64556.78,13.8,-0.99973,0.0,0.01288]
[1780547415662,106.31,64556.02,13.8,-0.99973,0.0,0.01286]
[1780547416669,106.31,64550.64,13.8,-0.99974,0.0,0.01268]
[1780547417676,106.31,64548.49,13.8,-0.99974,0.0,0.01261]
[1780547418683,106.31,64547.76,13.8,-0.99974,0.0,0.01259]
[1780547419690,106.31,64545.23,13.8,-0.99974,0.0,0.01251]
[1780547420697,106.31,64544.12,13.8,-0.99974,0.0,0.01247]
[1780547422710,106.31,64542.37,13.8,-0.99974,0.0,0.01242]
[1780547424725,106.31,64536.48,13.8,-0.99975,0.0,0.01223]
[1780547425732,106.31,64533.85,13.8,-0.99975,0.0,0.01215]
[1780547426739,106.31,64538.73,13.8,-0.99974,0.0,0.0123]
[1780547427766,106.31,64544.53,13.8,-0.99974,0.0,0.01249]
[1780547428753,106.31,64551.44,13.8,-0.99974,0.0,0.01271]
[1780547429764,106.31,64555.25,13.8,-0.99973,0.0,0.01283]
[1780547430771,106.31,64547.57,13.8,-0.99974,0.0,0.01258]
[1780547431778,106.31,64550.7,13.8,-0.99974,0.0,0.01229]
[1780547432784,106.31,64548.35,13.8,-0.99975,0.0,0.01222]
[1780547434799,106.31,64547.07,13.8,-0.99975,0.0,0.01218]
[1780547435806,106.31,64544.1,13.8,-0.99975,0.0,0.01209]
[1780547437340,106.31,64541.04,13.8,-0.99975,0.0,0.01199]
[1780547437820,106.31,64535.89,13.8,-0.99975,0.0,0.01184]
[1780547438829,106.31,64532.73,13.8,-0.99976,0.0,0.01174]
[1780547439835,106.31,64521.58,13.8,-0.99976,0.0,0.01141]
[1780547440739,106.31,64521.58,13.8,-0.99976,0.0,0.01141]
[1780547441848,106.31,64522.76,13.8,-0.99976,0.0,0.01144]
[1780547442856,106.31,64523.02,13.8,-0.99976,0.0,0.01145]
[1780547443862,106.31,64527.36,13.8,-0.99976,0.0,0.01158]
[1780547444870,106.31,64523.42,13.8,-0.99976,0.0,0.01146]
[1780547445413,106.31,64523.42,13.8,-0.99976,0.0,0.01146]
[1780547445877,106.31,64532.76,13.8,-0.99976,0.0,0.01174]
[1780547446884,106.31,64535.82,13.8,-0.99975,0.0,0.01183]
[1780547447890,106.31,64535.94,13.8,-0.99975,0.0,0.01184]
[1780547448898,106.31,64537.26,13.8,-0.99975,0.0,0.01188]
[1780547450912,106.31,64540.95,13.8,-0.99975,0.0,0.01199]
[1780547451676,106.31,64540.95,13.8,-0.99975,0.0,0.01199]
[1780547451796,106.31,64540.95,13.8,-0.99975,0.0,0.01199]
[1780547451921,106.31,64539.23,13.8,-0.99975,0.0,0.01194]
[1780547452726,106.31,64539.23,13.8,-0.99975,0.0,0.01194]
[1780547452926,106.31,64531.56,13.8,-0.99976,0.0,0.01171]
[1780547453933,106.31,64531.94,13.8,-0.99976,0.0,0.01172]
[1780547454941,106.31,64531.92,13.8,-0.99976,0.0,0.01172]
[1780547455951,106.31,64535.28,13.8,-0.99975,0.0,0.01182]
[1780547456958,106.31,64534.65,13.8,-0.99975,0.0,0.0118]
[1780547457965,106.31,64533.81,13.8,-0.99976,0.0,0.01177]
[1780547458972,106.31,64533.09,13.8,-0.99976,0.0,0.01175]
[1780547459978,106.31,64531.7,13.8,-0.99976,0.0,0.01171]
[1780547460986,106.31,64531.93,13.8,-0.99976,0.0,0.01172]
[1780547461994,106.31,64533.12,13.8,-0.99976,0.0,0.01175]
[1780547463001,106.31,64536.44,13.8,-0.99975,0.0,0.01185]
[1780547464013,106.31,64530.83,13.8,-0.99976,0.0,0.01168]
[1780547465017,106.31,64529.54,13.8,-0.99976,0.0,0.01164]
[1780547466024,106.31,64531.82,13.8,-0.99976,0.0,0.01171]
[1780547468038,106.31,64531.28,13.8,-0.99976,0.0,0.0117]
[1780547469045,106.31,64530.61,13.8,-0.99976,0.0,0.01168]
[1780547470053,106.31,64531.95,13.8,-0.99976,0.0,0.01172]
[1780547471060,106.31,64536.61,13.8,-0.99975,0.0,0.01186]
[1780547472067,106.31,64543.74,13.8,-0.99975,0.0,0.01208]
[1780547473074,106.31,64545.79,13.8,-0.99975,0.0,0.01214]
[1780547474081,106.31,64544.77,13.8,-0.99975,0.0,0.01211]
[1780547475088,106.31,64543.88,13.8,-0.99975,0.0,0.01208]
[1780547476094,106.31,64544.62,13.8,-0.99975,0.0,0.0121]
[1780547477102,106.31,64541.75,13.8,-0.99975,0.0,0.01201]
[1780547478109,106.31,64542.44,13.8,-0.99975,0.0,0.01204]
[1780547479116,106.31,64538.22,13.8,-0.99975,0.0,0.01191]
[1780547480123,106.31,64536.18,13.8,-0.99975,0.0,0.01184]
[1780547482137,106.31,64535.83,13.8,-0.99975,0.0,0.01183]
[1780547483144,106.31,64533.4,13.8,-0.99976,0.0,0.01176]
[1780547484151,106.31,64535.01,13.8,-0.99975,0.0,0.01181]
[1780547485158,106.31,64533.73,13.8,-0.99976,0.0,0.01177]
[1780547487175,106.31,64537.63,13.8,-0.99975,0.0,0.01189]
[1780547488182,106.31,64539.68,13.8,-0.99975,0.0,0.01195]
[1780547489189,106.31,64539.32,13.8,-0.99975,0.0,0.01194]
[1780547490199,106.31,64540.1,13.8,-0.99975,0.0,0.01196]
[1780547491206,106.31,64540.74,13.8,-0.99976,0.0,0.01161]
[1780547492213,106.31,64541.77,13.8,-0.99976,0.0,0.01164]
[1780547492640,106.31,64541.77,13.8,-0.99976,0.0,0.01164]
[1780547493220,106.31,64546.83,13.8,-0.99975,0.0,0.01179]
[1780547494227,106.31,64542.44,13.8,-0.99976,0.0,0.01166]
[1780547495234,106.31,64533.24,13.8,-0.99976,0.0,0.01139]
[1780547495912,106.31,64533.24,13.8,-0.99976,0.0,0.01139]
[1780547496133,106.31,64533.24,13.8,-0.99976,0.0,0.01139]
[1780547496242,106.31,64520.63,13.8,-0.99977,0.0,0.01102]
[1780547496686,106.31,64520.63,13.8,-0.99977,0.0,0.01102]
[1780547497274,106.31,64501.6,13.8,-0.99978,0.0,0.01049]
[1780547497722,106.31,64501.6,13.8,-0.99978,0.0,0.01049]
[1780547498285,106.31,64492.31,13.8,-0.99979,0.0,0.01024]
[1780547499287,106.31,64486.94,13.8,-0.99979,0.0,0.0101]
[1780547500428,106.31,64486.21,13.8,-0.99979,0.0,0.01008]
[1780547501301,106.31,64484.94,13.8,-0.99979,0.0,0.01005]
[1780547502308,106.31,64483.26,13.8,-0.99979,0.0,0.01]
[1780547503315,106.31,64482.77,13.8,-0.99979,0.0,0.00999]
[1780547504140,106.31,64482.77,13.8,-0.99979,0.0,0.00999]
[1780547504322,106.31,64473.82,13.8,-0.9998,0.0,0.00976]
[1780547505329,106.31,64470.32,13.8,-0.9998,0.0,0.00967]
[1780547506349,106.31,64470.32,13.8,-0.9998,0.0,0.00967]
[1780547506422,106.31,64473.58,13.8,-0.9998,0.0,0.00976]
[1780547507343,106.31,64469.17,13.8,-0.9998,0.0,0.00964]
[1780547507530,106.31,64469.17,13.8,-0.9998,0.0,0.00964]
[1780547508350,106.31,64467.46,13.8,-0.9998,0.0,0.0096]
[1780547508897,106.31,64467.46,13.8,-0.9998,0.0,0.0096]
[1780547509287,106.31,64467.46,13.8,-0.9998,0.0,0.0096]
[1780547509357,106.31,64455.51,13.8,-0.99981,0.0,0.0093]
[1780547510192,106.31,64455.51,13.8,-0.99981,0.0,0.0093]
[1780547510364,106.31,64451.1,13.8,-0.99981,0.0,0.0092]
[1780547511371,106.31,64451.61,13.8,-0.99981,0.0,0.00921]
[1780547512378,106.31,64448.13,13.8,-0.99981,0.0,0.00913]
[1780547513384,106.31,64444.31,13.8,-0.99981,0.0,0.00904]
[1780547514392,106.31,64443.67,13.8,-0.99982,0.0,0.00902]
[1780547515302,106.31,64443.67,13.8,-0.99982,0.0,0.00902]
[1780547515399,106.31,64438.56,13.8,-0.99982,0.0,0.0089]
[1780547516406,106.31,64431.05,13.8,-0.99982,0.0,0.00873]
[1780547516521,106.31,64431.05,13.8,-0.99982,0.0,0.00873]
[1780547516721,106.31,64431.05,13.8,-0.99982,0.0,0.00873]
[1780547517413,106.31,64437.22,13.8,-0.99982,0.0,0.00887]
[1780547518420,106.31,64430.93,13.8,-0.99982,0.0,0.00872]
[1780547519427,106.31,64423.67,13.8,-0.99983,0.0,0.00856]
[1780547520434,106.31,64421.27,13.8,-0.99983,0.0,0.0085]
[1780547521441,106.31,64427.26,13.8,-0.99982,0.0,0.00864]
[1780547522449,106.31,64430.7,13.8,-0.99982,0.0,0.00872]
[1780547523456,106.31,64424.82,13.8,-0.99982,0.0,0.00858]
[1780547524430,106.31,64424.82,13.8,-0.99982,0.0,0.00858]
[1780547525017,106.31,64424.82,13.8,-0.99982,0.0,0.00858]
[1780547525117,106.31,64415.83,13.8,-0.99983,0.0,0.00838]
[1780547525470,106.31,64409.53,13.8,-0.99983,0.0,0.00824]
[1780547526479,106.31,64406.47,13.8,-0.99983,0.0,0.00818]
[1780547527722,106.31,64406.47,13.8,-0.99983,0.0,0.00818]
[1780547527823,106.31,64405.76,13.8,-0.99983,0.0,0.00816]
[1780547528491,106.31,64400.55,13.8,-0.99984,0.0,0.00805]
[1780547529498,106.31,64401.6,13.8,-0.99984,0.0,0.00807]
[1780547531359,106.31,64401.6,13.8,-0.99984,0.0,0.00807]
[1780547532077,106.31,64406.27,13.8,-0.99983,0.0,0.00817]
[1780547532519,106.31,64411.91,13.8,-0.99983,0.0,0.0083]
[1780547533526,106.31,64415.5,13.8,-0.99983,0.0,0.00837]
[1780547534533,106.31,64416.18,13.8,-0.99983,0.0,0.00839]
[1780547535540,106.31,64414.14,13.8,-0.99983,0.0,0.00834]
[1780547536547,106.31,64410.79,13.8,-0.99983,0.0,0.00827]
[1780547537554,106.31,64409.05,13.8,-0.99983,0.0,0.00823]
[1780547538561,106.31,64406.86,13.8,-0.99983,0.0,0.00818]
[1780547539884,106.31,64406.86,13.8,-0.99983,0.0,0.00818]
[1780547540280,106.31,64406.86,13.8,-0.99983,0.0,0.00818]
[1780547540303,106.31,64403.71,13.8,-0.99983,0.0,0.00812]
[1780547540792,106.31,64403.71,13.8,-0.99983,0.0,0.00812]
[1780547540880,106.31,64403.71,13.8,-0.99983,0.0,0.00812]
[1780547540893,106.31,64392.7,13.8,-0.99984,0.0,0.00788]
[1780547541582,106.31,64391.19,13.8,-0.99984,0.0,0.00785]
[1780547542809,106.31,64394.73,13.8,-0.99984,0.0,0.00793]
[1780547543596,106.31,64388.42,13.8,-0.99984,0.0,0.00779]
[1780547544603,106.31,64389.55,13.8,-0.99984,0.0,0.00782]
[1780547545610,106.31,64390.5,13.8,-0.99984,0.0,0.00784]
[1780547546617,106.31,64388.0,13.8,-0.99984,0.0,0.00779]
[1780547547624,106.31,64384.64,13.8,-0.99984,0.0,0.00772]
[1780547548980,106.31,64384.64,13.8,-0.99984,0.0,0.00772]
[1780547549254,106.31,64384.64,13.8,-0.99984,0.0,0.00772]
[1780547549464,106.31,64384.64,13.8,-0.99984,0.0,0.00772]
[1780547549274,106.31,64386.89,13.8,-0.99984,0.0,0.00776]
[1780547550024,106.31,64386.89,13.8,-0.99984,0.0,0.00776]
[1780547550043,106.31,64380.19,13.8,-0.99985,0.0,0.00762]
[1780547551268,106.31,64378.2,13.8,-0.99985,0.0,0.00733]
[1780547551653,106.31,64377.57,13.8,-0.99985,0.0,0.00732]
[1780547552660,106.31,64375.4,13.8,-0.99985,0.0,0.00728]
[1780547553865,106.31,64370.43,13.8,-0.99985,0.0,0.00718]
[1780547555155,106.31,64370.43,13.8,-0.99985,0.0,0.00718]
[1780547555187,106.31,64368.76,13.8,-0.99986,0.0,0.00715]
[1780547555742,106.31,64368.76,13.8,-0.99986,0.0,0.00715]
[1780547556150,106.31,64368.76,13.8,-0.99986,0.0,0.00715]
[1780547556251,106.31,64361.53,13.8,-0.99986,0.0,0.00701]
[1780547556697,106.31,64361.77,13.8,-0.99986,0.0,0.00701]
[1780547557704,106.31,64365.02,13.8,-0.99986,0.0,0.00708]
[1780547559364,106.31,64365.02,13.8,-0.99986,0.0,0.00708]
[1780547559439,106.31,64365.62,13.8,-0.99986,0.0,0.00709]
[1780547560408,106.31,64365.62,13.8,-0.99986,0.0,0.00709]
[1780547560411,106.31,64371.46,13.8,-0.99985,0.0,0.0072]
[1780547560725,106.31,64366.2,13.8,-0.99986,0.0,0.0071]
[1780547561732,106.31,64361.21,13.8,-0.99986,0.0,0.007]
[1780547563488,106.31,64358.92,13.8,-0.99986,0.0,0.00696]
[1780547563823,106.31,64355.21,13.8,-0.99986,0.0,0.00689]
[1780547564930,106.31,64355.21,13.8,-0.99986,0.0,0.00689]
[1780547565087,106.31,64355.21,13.8,-0.99986,0.0,0.00689]
[1780547565418,106.31,64350.61,13.8,-0.99986,0.0,0.00681]
[1780547566223,106.31,64350.61,13.8,-0.99986,0.0,0.00681]
[1780547566272,106.31,64342.37,13.8,-0.99987,0.0,0.00666]
[1780547566770,106.31,64341.52,13.8,-0.99987,0.0,0.00664]
[1780547567777,106.31,64337.18,13.8,-0.99987,0.0,0.00656]
[1780547569063,106.31,64336.95,13.8,-0.99987,0.0,0.00656]
[1780547569791,106.31,64340.63,13.8,-0.99987,0.0,0.00663]
[1780547570798,106.31,64337.87,13.8,-0.99987,0.0,0.00658]
[1780547571805,106.31,64341.38,13.8,-0.99987,0.0,0.00664]
[1780547572812,106.31,64339.11,13.8,-0.99987,0.0,0.0066]
[1780547573819,106.31,64336.4,13.8,-0.99987,0.0,0.00655]
[1780547574830,106.31,64336.75,13.8,-0.99987,0.0,0.00656]
[1780547575837,106.31,64339.79,13.8,-0.99987,0.0,0.00661]
[1780547576844,106.31,64339.28,13.8,-0.99987,0.0,0.0066]
[1780547577851,106.31,64342.1,13.8,-0.99987,0.0,0.00665]
[1780547579865,106.31,64263.52,13.8,-0.99989,0.0,0.00537]
[1780547580872,106.31,64255.75,13.8,-0.9999,0.0,0.00526]
[1780547581879,106.31,64262.42,13.8,-0.99989,0.0,0.00535]
[1780547582887,106.31,64263.58,13.8,-0.99989,0.0,0.00537]
[1780547584062,106.31,64263.58,13.8,-0.99989,0.0,0.00537]
[1780547584165,106.31,64263.58,13.8,-0.99989,0.0,0.00537]
[1780547584265,106.31,64262.03,13.8,-0.99989,0.0,0.00535]
[1780547585112,106.31,64262.03,13.8,-0.99989,0.0,0.00535]
[1780547585133,106.31,64255.98,13.8,-0.9999,0.0,0.00526]
[1780547585907,106.31,64256.44,13.8,-0.9999,0.0,0.00527]
[1780547587103,106.31,64255.8,13.8,-0.9999,0.0,0.00526]
[1780547587921,106.31,64254.92,13.8,-0.9999,0.0,0.00525]
[1780547588928,106.31,64253.83,13.8,-0.9999,0.0,0.00523]
[1780547589934,106.31,64253.64,13.8,-0.9999,0.0,0.00523]
[1780547590942,106.31,64252.88,13.8,-0.9999,0.0,0.00522]
[1780547591949,106.31,64253.53,13.8,-0.9999,0.0,0.00523]
[1780547592956,106.31,64252.22,13.8,-0.9999,0.0,0.00521]
[1780547594970,106.31,64253.66,13.8,-0.9999,0.0,0.00523]
[1780547595977,106.31,64246.87,13.8,-0.9999,0.0,0.00513]
[1780547596984,106.31,64250.27,13.8,-0.9999,0.0,0.00518]
[1780547597991,106.31,64252.11,13.8,-0.9999,0.0,0.0052]
[1780547598998,106.31,64253.17,13.8,-0.9999,0.0,0.00522]
[1780547600008,106.31,64250.47,13.8,-0.9999,0.0,0.00518]
[1780547601012,106.31,64249.16,13.8,-0.9999,0.0,0.00516]
[1780547602019,106.31,64248.3,13.8,-0.9999,0.0,0.00515]
[1780547602690,106.31,64248.3,13.8,-0.9999,0.0,0.00515]
[1780547603026,106.31,64245.73,13.8,-0.9999,0.0,0.00511]
[1780547604503,106.31,64245.73,13.8,-0.9999,0.0,0.00511]
[1780547604033,106.31,64242.63,13.8,-0.9999,0.0,0.00507]
[1780547604994,106.31,64242.63,13.8,-0.9999,0.0,0.00507]
[1780547605529,106.31,64242.63,13.8,-0.9999,0.0,0.00507]
[1780547605041,106.31,64242.86,13.8,-0.9999,0.0,0.00507]
[1780547606212,106.31,64242.86,13.8,-0.9999,0.0,0.00507]
[1780547606275,106.31,64240.17,13.8,-0.9999,0.0,0.00504]
[1780547606994,106.31,64240.17,13.8,-0.9999,0.0,0.00504]
[1780547607339,106.31,64240.17,13.8,-0.9999,0.0,0.00504]
[1780547607080,106.31,64243.94,13.8,-0.9999,0.0,0.00509]
[1780547608082,106.31,64243.37,13.8,-0.9999,0.0,0.00508]
[1780547609089,106.31,64241.56,13.8,-0.9999,0.0,0.00506]
[1780547610096,106.31,64239.32,13.8,-0.9999,0.0,0.00502]
[1780547611103,106.31,64239.86,13.8,-0.9999,0.0,0.00485]
[1780547612110,106.31,64242.05,13.8,-0.9999,0.0,0.00488]
[1780547613117,106.31,64241.71,13.8,-0.9999,0.0,0.00488]
[1780547614124,106.31,64238.42,13.8,-0.9999,0.0,0.00483]
[1780547615132,106.31,64231.71,13.8,-0.99991,0.0,0.00474]
[1780547616139,106.31,64229.09,13.8,-0.99991,0.0,0.00471]
[1780547617146,106.31,64229.48,13.8,-0.99991,0.0,0.00472]
[1780547618152,106.31,64230.09,13.8,-0.99991,0.0,0.00472]
[1780547619160,106.31,64237.75,13.8,-0.9999,0.0,0.00482]
[1780547620167,106.31,64238.87,13.8,-0.9999,0.0,0.00484]
[1780547621175,106.31,64241.71,13.8,-0.9999,0.0,0.00488]
[1780547622182,106.31,64243.57,13.8,-0.9999,0.0,0.0049]
[1780547623189,106.31,64242.3,13.8,-0.9999,0.0,0.00489]
[1780547624196,106.31,64239.24,13.8,-0.9999,0.0,0.00484]
[1780547625349,106.31,64233.35,13.8,-0.99991,0.0,0.00477]
[1780547626218,106.31,64230.65,13.8,-0.99991,0.0,0.00473]
[1780547627223,106.31,64233.93,13.8,-0.99991,0.0,0.00477]
[1780547628230,106.31,64230.82,13.8,-0.99991,0.0,0.00473]
[1780547629236,106.31,64272.36,13.8,-0.99989,0.0,0.00531]
[1780547629672,106.31,64272.36,13.8,-0.99989,0.0,0.00531]
[1780547629877,106.31,64272.36,13.8,-0.99989,0.0,0.00531]
[1780547630479,106.31,64215.8,13.8,-0.99991,0.0,0.00454]
[1780547630820,106.31,64215.8,13.8,-0.99991,0.0,0.00454]
[1780547631253,106.31,64219.66,13.8,-0.99991,0.0,0.00459]
[1780547632260,106.31,64223.28,13.8,-0.99991,0.0,0.00463]
[1780547633267,106.31,64223.88,13.8,-0.99991,0.0,0.00464]
[1780547634274,106.31,64225.9,13.8,-0.99991,0.0,0.00467]
[1780547634626,106.31,64225.9,13.8,-0.99991,0.0,0.00467]
[1780547634786,106.31,64225.9,13.8,-0.99991,0.0,0.00467]
[1780547635165,106.31,64225.9,13.8,-0.99991,0.0,0.00467]
[1780547635281,106.31,64227.95,13.8,-0.99991,0.0,0.0047]
[1780547635645,106.31,64227.95,13.8,-0.99991,0.0,0.0047]
[1780547636288,106.31,64228.8,13.8,-0.99991,0.0,0.00471]
[1780547637294,106.31,64231.75,13.8,-0.99991,0.0,0.00475]
[1780547638302,106.31,64230.82,13.8,-0.99991,0.0,0.00473]
[1780547639309,106.31,64231.64,13.8,-0.99991,0.0,0.00474]
[1780547640519,106.31,64229.88,13.8,-0.99991,0.0,0.00472]
[1780547641324,106.31,64217.37,13.8,-0.99991,0.0,0.00456]
[1780547642318,106.31,64217.37,13.8,-0.99991,0.0,0.00456]
[1780547642345,106.31,64208.87,13.8,-0.99991,0.0,0.00445]
[1780547643317,106.31,64208.87,13.8,-0.99991,0.0,0.00445]
[1780547643340,106.31,64203.65,13.8,-0.99991,0.0,0.00439]
[1780547644347,106.31,64197.76,13.8,-0.99992,0.0,0.00432]
[1780547645354,106.31,64195.5,13.8,-0.99992,0.0,0.00429]
[1780547646361,106.31,64193.09,13.8,-0.99992,0.0,0.00426]
[1780547647368,106.31,64189.67,13.8,-0.99992,0.0,0.00422]
[1780547648055,106.31,64189.67,13.8,-0.99992,0.0,0.00422]
[1780547648246,106.31,64189.67,13.8,-0.99992,0.0,0.00422]
[1780547648375,106.31,64190.86,13.8,-0.99992,0.0,0.00423]
[1780547649191,106.31,64190.86,13.8,-0.99992,0.0,0.00423]
[1780547649382,106.31,64189.31,13.8,-0.99992,0.0,0.00422]
[1780547650389,106.31,64188.28,13.8,-0.99992,0.0,0.0042]
[1780547651396,106.31,64189.79,13.8,-0.99992,0.0,0.00422]
[1780547652403,106.31,64191.55,13.8,-0.99992,0.0,0.00424]
[1780547653491,106.31,64195.61,13.8,-0.99992,0.0,0.00429]
[1780547653654,106.31,64195.61,13.8,-0.99992,0.0,0.00429]
[1780547653932,106.31,64195.61,13.8,-0.99992,0.0,0.00429]
[1780547654417,106.31,64204.35,13.8,-0.99991,0.0,0.0044]
[1780547654862,106.31,64204.35,13.8,-0.99991,0.0,0.0044]
[1780547655424,106.31,64211.04,13.8,-0.99991,0.0,0.00448]
[1780547656431,106.31,64209.99,13.8,-0.99991,0.0,0.00447]
[1780547657438,106.31,64210.69,13.8,-0.99991,0.0,0.00447]
[1780547658445,106.31,64208.5,13.8,-0.99991,0.0,0.00445]
[1780547659452,106.31,64204.95,13.8,-0.99991,0.0,0.0044]
[1780547660460,106.31,64201.79,13.8,-0.99991,0.0,0.00437]
[1780547661466,106.31,64189.8,13.8,-0.99992,0.0,0.00422]
[1780547662478,106.31,64187.14,13.8,-0.99992,0.0,0.00419]
[1780547663483,106.31,64186.77,13.8,-0.99992,0.0,0.00419]
[1780547664490,106.31,64185.45,13.8,-0.99992,0.0,0.00417]
[1780547665497,106.31,64180.83,13.8,-0.99992,0.0,0.00412]
[1780547666257,106.31,64180.83,13.8,-0.99992,0.0,0.00412]
[1780547666504,106.31,64179.07,13.8,-0.99992,0.0,0.0041]
[1780547667512,106.31,64177.53,13.8,-0.99992,0.0,0.00408]
[1780547668517,106.31,64178.83,13.8,-0.99992,0.0,0.00409]
[1780547669525,106.31,64180.2,13.8,-0.99992,0.0,0.00411]
[1780547670532,106.31,64184.93,13.8,-0.99992,0.0,0.00416]
[1780547671195,106.31,64184.93,13.8,-0.99992,0.0,0.00416]
[1780547671359,106.31,64184.93,13.8,-0.99992,0.0,0.00416]
[1780547671539,106.31,64189.58,13.8,-0.99992,0.0,0.00406]
[1780547672430,106.31,64189.58,13.8,-0.99992,0.0,0.00406]
[1780547672546,106.31,64188.5,13.8,-0.99992,0.0,0.00405]
[1780547673553,106.31,64187.98,13.8,-0.99992,0.0,0.00405]
[1780547674560,106.31,64179.79,13.8,-0.99992,0.0,0.00395]
[1780547675567,106.31,64181.88,13.8,-0.99992,0.0,0.00398]
[1780547676574,106.31,64184.09,13.8,-0.99992,0.0,0.004]
[1780547677581,106.31,64185.14,13.8,-0.99992,0.0,0.00401]
[1780547678588,106.31,64184.69,13.8,-0.99992,0.0,0.00401]
[1780547679595,106.31,64230.35,13.8,-0.99991,0.0,0.00456]
[1780547680604,106.31,64184.34,13.8,-0.99992,0.0,0.004]
[1780547680897,106.31,64184.34,13.8,-0.99992,0.0,0.004]
[1780547681002,106.31,64184.34,13.8,-0.99992,0.0,0.004]
[1780547681287,106.31,64184.34,13.8,-0.99992,0.0,0.004]
[1780547681621,106.31,64201.78,13.8,-0.99992,0.0,0.00421]
[1780547682217,106.31,64201.78,13.8,-0.99992,0.0,0.00421]
[1780547682627,106.31,64205.04,13.8,-0.99992,0.0,0.00424]
[1780547683634,106.31,64203.77,13.8,-0.99992,0.0,0.00423]
[1780547684641,106.31,64202.62,13.8,-0.99992,0.0,0.00422]
[1780547685649,106.31,64202.96,13.8,-0.99992,0.0,0.00422]
[1780547687054,106.31,64200.31,13.8,-0.99992,0.0,0.00419]
[1780547687722,106.31,64200.31,13.8,-0.99992,0.0,0.00419]
[1780547688240,106.31,64200.31,13.8,-0.99992,0.0,0.00419]
[1780547688397,106.31,64200.31,13.8,-0.99992,0.0,0.00419]
[1780547688460,106.31,64187.15,13.8,-0.99992,0.0,0.00404]
[1780547688722,106.31,64187.15,13.8,-0.99992,0.0,0.00404]
[1780547689268,106.31,64178.51,13.8,-0.99992,0.0,0.00394]
[1780547689849,106.31,64164.25,13.8,-0.99993,0.0,0.00378]
[1780547690684,106.31,64162.24,13.8,-0.99993,0.0,0.00376]
[1780547691841,106.31,64158.86,13.8,-0.99993,0.0,0.00373]
[1780547692698,106.31,64159.43,13.8,-0.99993,0.0,0.00373]
[1780547694601,106.31,64159.43,13.8,-0.99993,0.0,0.00373]
[1780547693705,106.31,64156.72,13.8,-0.99993,0.0,0.0037]
[1780547694712,106.31,64157.42,13.8,-0.99993,0.0,0.00371]
[1780547696051,106.31,64158.85,13.8,-0.99993,0.0,0.00373]
[1780547696726,106.31,64166.11,13.8,-0.99993,0.0,0.0038]
[1780547697733,106.31,64169.27,13.8,-0.99992,0.0,0.00384]
[1780547698740,106.31,64169.96,13.8,-0.99992,0.0,0.00385]
[1780547701250,106.31,64169.91,13.8,-0.99992,0.0,0.00384]
[1780547701321,106.31,64172.67,13.8,-0.99992,0.0,0.00387]
[1780547702133,106.31,64172.67,13.8,-0.99992,0.0,0.00387]
[1780547702150,106.31,64195.79,13.8,-0.99992,0.0,0.00414]
[1780547702725,106.31,64195.79,13.8,-0.99992,0.0,0.00414]
[1780547703233,106.31,64197.75,13.8,-0.99992,0.0,0.00416]
[1780547703989,106.31,64212.42,13.8,-0.99991,0.0,0.00433]
[1780547704783,106.31,64216.05,13.8,-0.99991,0.0,0.00438]
[1780547705790,106.31,64216.29,13.8,-0.99991,0.0,0.00438]
[1780547707086,106.31,64216.29,13.8,-0.99991,0.0,0.00438]
[1780547707116,106.31,64216.29,13.8,-0.99991,0.0,0.00438]
[1780547707186,106.31,64215.67,13.8,-0.99991,0.0,0.00437]
[1780547708221,106.31,64215.67,13.8,-0.99991,0.0,0.00437]
[1780547708485,106.31,64215.67,13.8,-0.99991,0.0,0.00437]
[1780547708643,106.31,64230.28,13.8,-0.99991,0.0,0.00456]
[1780547709286,106.31,64242.72,13.8,-0.99991,0.0,0.00472]
[1780547709818,106.31,64246.02,13.8,-0.99991,0.0,0.00476]
[1780547711832,106.31,64248.05,13.8,-0.9999,0.0,0.00479]
[1780547712839,106.31,64250.84,13.8,-0.9999,0.0,0.00482]
[1780547713846,106.31,64245.38,13.8,-0.99991,0.0,0.00475]
[1780547714853,106.31,64248.34,13.8,-0.9999,0.0,0.00479]
[1780547715860,106.31,64250.92,13.8,-0.9999,0.0,0.00483]
[1780547716867,106.31,64246.5,13.8,-0.99991,0.0,0.00477]
[1780547717874,106.31,64244.45,13.8,-0.99991,0.0,0.00474]
[1780547718881,106.31,64235.95,13.8,-0.99991,0.0,0.00463]
[1780547720613,106.31,64233.39,13.8,-0.99991,0.0,0.0046]
[1780547720816,106.31,64233.39,13.8,-0.99991,0.0,0.0046]
[1780547721243,106.31,64233.39,13.8,-0.99991,0.0,0.0046]
[1780547721300,106.31,64224.63,13.8,-0.99991,0.0,0.00448]
[1780547721908,106.31,64224.63,13.8,-0.99991,0.0,0.00448]
[1780547721945,106.31,64218.44,13.8,-0.99991,0.0,0.00441]
[1780547722909,106.31,64217.32,13.8,-0.99991,0.0,0.00439]
[1780547723916,106.31,64214.14,13.8,-0.99991,0.0,0.00435]
[1780547724923,106.31,64215.45,13.8,-0.99991,0.0,0.00437]
[1780547725930,106.31,64212.86,13.8,-0.99991,0.0,0.00434]
[1780547726937,106.31,64211.95,13.8,-0.99991,0.0,0.00433]
[1780547727944,106.31,64212.73,13.8,-0.99991,0.0,0.00434]
[1780547728951,106.31,64209.46,13.8,-0.99992,0.0,0.0043]
[1780547729958,106.31,64256.68,13.8,-0.9999,0.0,0.0049]
[1780547730965,106.31,64210.46,13.8,-0.99991,0.0,0.00431]
[1780547731972,106.31,64217.3,13.8,-0.99992,0.0,0.00423]
[1780547732979,106.31,64218.58,13.8,-0.99992,0.0,0.00425]
[1780547733986,106.31,64219.41,13.8,-0.99992,0.0,0.00426]
[1780547734822,106.31,64219.41,13.8,-0.99992,0.0,0.00426]
[1780547734993,106.31,64226.8,13.8,-0.99991,0.0,0.00435]
[1780547736000,106.31,64230.09,13.8,-0.99991,0.0,0.00439]
[1780547737661,106.31,64223.52,13.8,-0.99991,0.0,0.00431]
[1780547738691,106.31,64228.8,13.8,-0.99991,0.0,0.00437]
[1780547739022,106.31,64218.66,13.8,-0.99992,0.0,0.00425]
[1780547740030,106.31,64215.44,13.8,-0.99992,0.0,0.00421]
[1780547740948,106.31,64215.44,13.8,-0.99992,0.0,0.00421]
[1780547741356,106.31,64215.44,13.8,-0.99992,0.0,0.00421]
[1780547741400,106.31,64212.6,13.8,-0.99992,0.0,0.00418]
[1780547742132,106.31,64212.6,13.8,-0.99992,0.0,0.00418]
[1780547742179,106.31,64197.89,13.8,-0.99992,0.0,0.00401]
[1780547743050,106.31,64194.13,13.8,-0.99992,0.0,0.00397]
[1780547744058,106.31,64193.6,13.8,-0.99992,0.0,0.00396]
[1780547745322,106.31,64198.41,13.8,-0.99992,0.0,0.00401]
[1780547746440,106.31,64201.79,13.8,-0.99992,0.0,0.00405]
[1780547747274,106.31,64198.5,13.8,-0.99992,0.0,0.00401]
[1780547747946,106.31,64198.5,13.8,-0.99992,0.0,0.00401]
[1780547748420,106.31,64198.5,13.8,-0.99992,0.0,0.00401]
[1780547748499,106.31,64196.72,13.8,-0.99992,0.0,0.00399]
[1780547749062,106.31,64196.72,13.8,-0.99992,0.0,0.00399]
[1780547749168,106.31,64187.48,13.8,-0.99992,0.0,0.00389]
[1780547750100,106.31,64192.34,13.8,-0.99992,0.0,0.00395]
[1780547751337,106.31,64196.25,13.8,-0.99992,0.0,0.00399]
[1780547752114,106.31,64198.46,13.8,-0.99992,0.0,0.00401]
[1780547753121,106.31,64203.5,13.8,-0.99992,0.0,0.00407]
[1780547754128,106.31,64213.71,13.8,-0.99992,0.0,0.00419]
[1780547754951,106.31,64213.71,13.8,-0.99992,0.0,0.00419]
[1780547755135,106.31,64215.24,13.8,-0.99992,0.0,0.00421]
[1780547755900,106.31,64215.24,13.8,-0.99992,0.0,0.00421]
[1780547756173,106.31,64215.24,13.8,-0.99992,0.0,0.00421]
[1780547756256,106.31,64223.04,13.8,-0.99991,0.0,0.0043]
[1780547756894,106.31,64223.04,13.8,-0.99991,0.0,0.0043]
[1780547757149,106.31,64228.13,13.8,-0.99991,0.0,0.00436]
[1780547758730,106.31,64229.88,13.8,-0.99991,0.0,0.00439]
[1780547759163,106.31,64233.57,13.8,-0.99991,0.0,0.00443]
[1780547760170,106.31,64235.87,13.8,-0.99991,0.0,0.00446]
[1780547762184,106.31,64222.25,13.8,-0.99992,0.0,0.00429]
[1780547763198,106.31,64219.94,13.8,-0.99992,0.0,0.00426]
[1780547764204,106.31,64225.28,13.8,-0.99991,0.0,0.00433]
[1780547765362,106.31,64225.28,13.8,-0.99991,0.0,0.00433]
[1780547765751,106.31,64225.28,13.8,-0.99991,0.0,0.00433]
[1780547765416,106.31,64224.02,13.8,-0.99991,0.0,0.00431]
[1780547766429,106.31,64224.02,13.8,-0.99991,0.0,0.00431]
[1780547766486,106.31,64207.95,13.8,-0.99992,0.0,0.00412]
[1780547767225,106.31,64207.85,13.8,-0.99992,0.0,0.00412]
[1780547768232,106.31,64205.43,13.8,-0.99992,0.0,0.00409]
[1780547769239,106.31,64195.16,13.8,-0.99992,0.0,0.00398]
[1780547770550,106.31,64192.63,13.8,-0.99992,0.0,0.00395]
[1780547771112,106.31,64192.63,13.8,-0.99992,0.0,0.00395]
[1780547771261,106.31,64192.63,13.8,-0.99992,0.0,0.00395]
[1780547771298,106.31,64187.43,13.8,-0.99992,0.0,0.00389]
[1780547772517,106.31,64187.43,13.8,-0.99992,0.0,0.00389]
[1780547772599,106.31,64182.38,13.8,-0.99992,0.0,0.00384]
[1780547773271,106.31,64184.47,13.8,-0.99992,0.0,0.00386]
[1780547774278,106.31,64182.01,13.8,-0.99992,0.0,0.00383]
[1780547775285,106.31,64178.9,13.8,-0.99993,0.0,0.0038]
[1780547776292,106.31,64181.44,13.8,-0.99992,0.0,0.00383]
[1780547777299,106.31,64184.52,13.8,-0.99992,0.0,0.00386]
[1780547778306,106.31,64180.27,13.8,-0.99993,0.0,0.00381]
[1780547779312,106.31,64222.8,13.8,-0.99991,0.0,0.0043]
[1780547780320,106.31,64178.8,13.8,-0.99993,0.0,0.0038]
[1780547781370,106.31,64178.8,13.8,-0.99993,0.0,0.0038]
[1780547781668,106.31,64178.8,13.8,-0.99993,0.0,0.0038]
[1780547781719,106.31,64178.09,13.8,-0.99993,0.0,0.00379]
[1780547782037,106.31,64178.09,13.8,-0.99993,0.0,0.00379]
[1780547782516,106.31,64178.09,13.8,-0.99993,0.0,0.00379]
[1780547782535,106.31,64170.8,13.8,-0.99993,0.0,0.00371]
[1780547783346,106.31,64177.14,13.8,-0.99993,0.0,0.00378]
[1780547784353,106.31,64183.46,13.8,-0.99992,0.0,0.00385]
[1780547785399,106.31,64183.46,13.8,-0.99992,0.0,0.00385]
[1780547785524,106.31,64183.46,13.8,-0.99992,0.0,0.00385]
[1780547785587,106.31,64190.89,13.8,-0.99992,0.0,0.00393]
[1780547785818,106.31,64190.89,13.8,-0.99992,0.0,0.00393]
[1780547786489,106.31,64190.89,13.8,-0.99992,0.0,0.00393]
[1780547786591,106.31,64204.88,13.8,-0.99992,0.0,0.00409]
[1780547787768,106.31,64209.73,13.8,-0.99992,0.0,0.00414]
[1780547788065,106.31,64209.73,13.8,-0.99992,0.0,0.00414]
[1780547788389,106.31,64202.47,13.8,-0.99992,0.0,0.00406]
[1780547788889,106.31,64202.47,13.8,-0.99992,0.0,0.00406]
[1780547788963,106.31,64202.47,13.8,-0.99992,0.0,0.00406]
[1780547789523,106.31,64202.47,13.8,-0.99992,0.0,0.00406]
[1780547789538,106.31,64194.52,13.8,-0.99992,0.0,0.00397]
[1780547790598,106.31,64193.77,13.8,-0.99992,0.0,0.00396]
[1780547791411,106.31,64198.17,13.8,-0.99992,0.0,0.00386]
[1780547792417,106.31,64196.42,13.8,-0.99992,0.0,0.00384]
[1780547794432,106.31,64195.05,13.8,-0.99992,0.0,0.00383]
[1780547795440,106.31,64201.29,13.8,-0.99992,0.0,0.0039]
[1780547796550,106.31,64206.51,13.8,-0.99992,0.0,0.00395]
[1780547797557,106.31,64208.71,13.8,-0.99992,0.0,0.00398]
[1780547798564,106.31,64210.56,13.8,-0.99992,0.0,0.004]
[1780547799574,106.31,64211.18,13.8,-0.99992,0.0,0.00401]
[1780547800579,106.31,64206.49,13.8,-0.99992,0.0,0.00395]
[1780547801586,106.31,64201.04,13.8,-0.99992,0.0,0.00389]
[1780547802593,106.31,64200.79,13.8,-0.99992,0.0,0.00389]
[1780547803600,106.31,64199.27,13.8,-0.99992,0.0,0.00387]
[1780547804607,106.31,64195.73,13.8,-0.99992,0.0,0.00384]
[1780547805614,106.31,64190.47,13.8,-0.99993,0.0,0.00378]
[1780547806621,106.31,64189.89,13.8,-0.99993,0.0,0.00377]
[1780547807628,106.31,64194.13,13.8,-0.99992,0.0,0.00382]
[1780547808634,106.31,64197.38,13.8,-0.99992,0.0,0.00385]
[1780547809642,106.31,64196.77,13.8,-0.99992,0.0,0.00385]
[1780547810649,106.31,64197.3,13.8,-0.99992,0.0,0.00385]
[1780547811656,106.31,64192.79,13.8,-0.99993,0.0,0.0038]
[1780547812662,106.31,64186.75,13.8,-0.99993,0.0,0.00374]
[1780547813670,106.31,64184.74,13.8,-0.99993,0.0,0.00372]
[1780547814677,106.31,64182.49,13.8,-0.99993,0.0,0.00369]
[1780547815684,106.31,64183.03,13.8,-0.99993,0.0,0.0037]
[1780547816691,106.31,64183.36,13.8,-0.99993,0.0,0.0037]
[1780547817698,106.31,64186.53,13.8,-0.99993,0.0,0.00374]
[1780547818705,106.31,64185.99,13.8,-0.99993,0.0,0.00373]
[1780547819712,106.31,64185.52,13.8,-0.99993,0.0,0.00373]
[1780547820719,106.31,64187.95,13.8,-0.99993,0.0,0.00375]
[1780547821727,106.31,64196.96,13.8,-0.99992,0.0,0.00385]
[1780547822733,106.31,64197.72,13.8,-0.99992,0.0,0.00386]
[1780547823740,106.31,64192.73,13.8,-0.99993,0.0,0.0038]
[1780547824747,106.31,64196.2,13.8,-0.99992,0.0,0.00384]
[1780547825754,106.31,64203.27,13.8,-0.99992,0.0,0.00392]
[1780547827126,106.31,64203.27,13.8,-0.99992,0.0,0.00392]
[1780547827245,106.31,64203.27,13.8,-0.99992,0.0,0.00392]
[1780547827772,106.31,64213.39,13.8,-0.99992,0.0,0.00403]
[1780547828662,106.31,64213.39,13.8,-0.99992,0.0,0.00403]
[1780547828776,106.31,64225.44,13.8,-0.99992,0.0,0.00417]
[1780547829783,106.31,64271.95,13.8,-0.99991,0.0,0.00475]
[1780547830790,106.31,64265.88,13.8,-0.99991,0.0,0.00467]
[1780547831797,106.31,64265.44,13.8,-0.99991,0.0,0.00467]
[1780547832804,106.31,64263.82,13.8,-0.99991,0.0,0.00465]
[1780547833811,106.31,64259.89,13.8,-0.99991,0.0,0.0046]
[1780547834818,106.31,64259.14,13.8,-0.99991,0.0,0.00459]
[1780547835825,106.31,64265.69,13.8,-0.99991,0.0,0.00467]
[1780547836832,106.31,64268.22,13.8,-0.99991,0.0,0.0047]
[1780547837839,106.31,64268.03,13.8,-0.99991,0.0,0.0047]
[1780547838846,106.31,64268.37,13.8,-0.99991,0.0,0.00471]
[1780547839853,106.31,64267.67,13.8,-0.99991,0.0,0.0047]
[1780547840859,106.31,64269.77,13.8,-0.99991,0.0,0.00473]
[1780547841991,106.31,64258.33,13.8,-0.99991,0.0,0.00458]
[1780547842874,106.31,64253.86,13.8,-0.99991,0.0,0.00452]
[1780547844888,106.31,64252.57,13.8,-0.99991,0.0,0.0045]
[1780547845895,106.31,64251.73,13.8,-0.99991,0.0,0.00449]
[1780547847230,106.31,64251.73,13.8,-0.99991,0.0,0.00449]
[1780547847237,106.31,64251.73,13.8,-0.99991,0.0,0.00449]
[1780547847514,106.31,64251.73,13.8,-0.99991,0.0,0.00449]
[1780547847615,106.31,64254.2,13.8,-0.99991,0.0,0.00452]
[1780547847859,106.31,64254.2,13.8,-0.99991,0.0,0.00452]
[1780547848360,106.31,64254.2,13.8,-0.99991,0.0,0.00452]
[1780547848838,106.31,64270.92,13.8,-0.99991,0.0,0.00474]
[1780547849346,106.31,64278.6,13.8,-0.9999,0.0,0.00484]
[1780547849923,106.31,64277.66,13.8,-0.9999,0.0,0.00483]
[1780547850930,106.31,64277.44,13.8,-0.9999,0.0,0.00483]
[1780547851937,106.31,64288.81,13.8,-0.9999,0.0,0.0048]
[1780547852944,106.31,64291.4,13.8,-0.9999,0.0,0.00484]
[1780547853951,106.31,64284.46,13.8,-0.99991,0.0,0.00474]
[1780547854958,106.31,64281.47,13.8,-0.99991,0.0,0.0047]
[1780547855965,106.31,64283.12,13.8,-0.99991,0.0,0.00473]
[1780547856972,106.31,64285.92,13.8,-0.9999,0.0,0.00476]
[1780547857979,106.31,64288.72,13.8,-0.9999,0.0,0.0048]
[1780547859303,106.31,64291.53,13.8,-0.9999,0.0,0.00484]
[1780547859993,106.31,64292.77,13.8,-0.9999,0.0,0.00486]
[1780547862006,106.31,64291.2,13.8,-0.9999,0.0,0.00483]
[1780547863316,106.31,64291.98,13.8,-0.9999,0.0,0.00485]
[1780547864021,106.31,64294.0,13.8,-0.9999,0.0,0.00487]
[1780547867042,106.31,64294.67,13.8,-0.9999,0.0,0.00488]
[1780547868049,106.31,64296.83,13.8,-0.9999,0.0,0.00491]
[1780547869056,106.31,64295.93,13.8,-0.9999,0.0,0.0049]
[1780547870063,106.31,64289.94,13.8,-0.9999,0.0,0.00482]
[1780547871069,106.31,64292.34,13.8,-0.9999,0.0,0.00485]
[1780547872077,106.31,64293.14,13.8,-0.9999,0.0,0.00486]
[1780547873084,106.31,64294.6,13.8,-0.9999,0.0,0.00488]
[1780547875098,106.31,64299.25,13.8,-0.9999,0.0,0.00494]
[1780547876105,106.31,64300.28,13.8,-0.9999,0.0,0.00496]
[1780547877112,106.31,64301.46,13.8,-0.9999,0.0,0.00498]
[1780547878119,106.31,64300.76,13.8,-0.9999,0.0,0.00497]
[1780547879126,106.31,64302.07,13.8,-0.9999,0.0,0.00498]
[1780547880809,106.31,64302.07,13.8,-0.9999,0.0,0.00498]
[1780547880858,106.31,64302.07,13.8,-0.9999,0.0,0.00498]
[1780547880870,106.31,64302.07,13.8,-0.9999,0.0,0.00498]
[1780547880823,106.31,64300.94,13.8,-0.9999,0.0,0.00497]
[1780547881268,106.31,64300.94,13.8,-0.9999,0.0,0.00497]
[1780547881850,106.31,64300.94,13.8,-0.9999,0.0,0.00497]
[1780547881285,106.31,64307.09,13.8,-0.9999,0.0,0.00505]
[1780547882790,106.31,64318.86,13.8,-0.9999,0.0,0.00522]
[1780547883355,106.31,64329.86,13.8,-0.99989,0.0,0.00538]
[1780547884162,106.31,64327.5,13.8,-0.99989,0.0,0.00535]
[1780547885169,106.31,64319.38,13.8,-0.99989,0.0,0.00523]
[1780547886176,106.31,64322.77,13.8,-0.99989,0.0,0.00528]
[1780547887270,106.31,64327.97,13.8,-0.99989,0.0,0.00536]
[1780547888427,106.31,64329.46,13.8,-0.99989,0.0,0.00538]
[1780547889197,106.31,64325.69,13.8,-0.99989,0.0,0.00532]
[1780547890204,106.31,64323.83,13.8,-0.99989,0.0,0.00529]
[1780547892218,106.31,64321.73,13.8,-0.99989,0.0,0.00526]
[1780547893226,106.31,64322.48,13.8,-0.99989,0.0,0.00528]
[1780547894233,106.31,64322.15,13.8,-0.99989,0.0,0.00527]
[1780547895240,106.31,64314.22,13.8,-0.9999,0.0,0.00516]
[1780547896247,106.31,64309.92,13.8,-0.9999,0.0,0.00509]
[1780547897254,106.31,64310.28,13.8,-0.9999,0.0,0.0051]
[1780547898261,106.31,64310.54,13.8,-0.9999,0.0,0.0051]
[1780547899268,106.31,64310.18,13.8,-0.9999,0.0,0.0051]
[1780547900277,106.31,64316.51,13.8,-0.9999,0.0,0.00519]
[1780547901027,106.31,64316.51,13.8,-0.9999,0.0,0.00519]
[1780547901040,106.31,64316.51,13.8,-0.9999,0.0,0.00519]
[1780547901644,106.31,64331.58,13.8,-0.99989,0.0,0.00541]
[1780547901998,106.31,64331.58,13.8,-0.99989,0.0,0.00541]
[1780547902291,106.31,64360.85,13.8,-0.99988,0.0,0.00587]
[1780547903298,106.31,64364.3,13.8,-0.99988,0.0,0.00592]
[1780547904403,106.31,64364.3,13.8,-0.99988,0.0,0.00592]
[1780547904483,106.31,64366.01,13.8,-0.99988,0.0,0.00595]
[1780547905838,106.31,64372.62,13.8,-0.99988,0.0,0.00606]
[1780547906322,106.31,64371.73,13.8,-0.99988,0.0,0.00604]
[1780547907329,106.31,64367.25,13.8,-0.99988,0.0,0.00597]
[1780547908685,106.31,64371.57,13.8,-0.99988,0.0,0.00604]
[1780547909343,106.31,64376.03,13.8,-0.99988,0.0,0.00612]
[1780547910350,106.31,64374.02,13.8,-0.99988,0.0,0.00608]
[1780547911357,106.31,64367.97,13.8,-0.99988,0.0,0.00577]
[1780547912370,106.31,64365.27,13.8,-0.99988,0.0,0.00573]
[1780547913377,106.31,64363.68,13.8,-0.99988,0.0,0.0057]
[1780547914384,106.31,64365.88,13.8,-0.99988,0.0,0.00574]
[1780547915391,106.31,64366.46,13.8,-0.99988,0.0,0.00575]
[1780547916398,106.31,64367.37,13.8,-0.99988,0.0,0.00576]
[1780547917405,106.31,64370.11,13.8,-0.99988,0.0,0.0058]
[1780547918412,106.31,64372.92,13.8,-0.99988,0.0,0.00585]
[1780547919419,106.31,64368.7,13.8,-0.99988,0.0,0.00578]
[1780547920426,106.31,64368.24,13.8,-0.99988,0.0,0.00577]
[1780547921433,106.31,64368.98,13.8,-0.99988,0.0,0.00579]
[1780547922784,106.31,64361.7,13.8,-0.99989,0.0,0.00567]
[1780547923447,106.31,64363.02,13.8,-0.99988,0.0,0.00569]
[1780547924668,106.31,64363.02,13.8,-0.99988,0.0,0.00569]
[1780547924753,106.31,64360.65,13.8,-0.99989,0.0,0.00565]
[1780547925461,106.31,64353.72,13.8,-0.99989,0.0,0.00555]
[1780547926130,106.31,64353.72,13.8,-0.99989,0.0,0.00555]
[1780547926478,106.31,64351.65,13.8,-0.99989,0.0,0.00551]
[1780547927481,106.31,64353.11,13.8,-0.99989,0.0,0.00554]
[1780547928467,106.31,64353.11,13.8,-0.99989,0.0,0.00554]
[1780547928488,106.31,64355.58,13.8,-0.99989,0.0,0.00558]
[1780547929494,106.31,64358.59,13.8,-0.99989,0.0,0.00562]
[1780547929958,106.31,64358.59,13.8,-0.99989,0.0,0.00562]
[1780547930502,106.31,64355.67,13.8,-0.99989,0.0,0.00558]
[1780547933523,106.31,64355.29,13.8,-0.99989,0.0,0.00557]
[1780547934236,106.31,64355.29,13.8,-0.99989,0.0,0.00557]
[1780547934530,106.31,64351.35,13.8,-0.99989,0.0,0.00551]
[1780547935821,106.31,64349.78,13.8,-0.99989,0.0,0.00549]
[1780547936551,106.31,64343.92,13.8,-0.99989,0.0,0.0054]
[1780547937555,106.31,64340.02,13.8,-0.99989,0.0,0.00534]
[1780547938263,106.31,64340.02,13.8,-0.99989,0.0,0.00534]
[1780547938309,106.31,64340.02,13.8,-0.99989,0.0,0.00534]
[1780547938565,106.31,64336.25,13.8,-0.99989,0.0,0.00528]
[1780547939443,106.31,64336.25,13.8,-0.99989,0.0,0.00528]
[1780547939572,106.31,64341.51,13.8,-0.99989,0.0,0.00536]
[1780547940836,106.31,64345.04,13.8,-0.99989,0.0,0.00541]
[1780547941586,106.31,64351.94,13.8,-0.99989,0.0,0.00552]
[1780547942891,106.31,64349.27,13.8,-0.99989,0.0,0.00548]
[1780547943602,106.31,64342.31,13.8,-0.99989,0.0,0.00537]
[1780547944609,106.31,64337.86,13.8,-0.99989,0.0,0.00531]
[1780547945616,106.31,64334.99,13.8,-0.99989,0.0,0.00527]
[1780547946623,106.31,64332.57,13.8,-0.99989,0.0,0.00523]
[1780547947630,106.31,64334.44,13.8,-0.99989,0.0,0.00526]
[1780547948403,106.31,64334.44,13.8,-0.99989,0.0,0.00526]
[1780547948673,106.31,64334.44,13.8,-0.99989,0.0,0.00526]
[1780547948727,106.31,64324.08,13.8,-0.9999,0.0,0.00511]
[1780547948986,106.31,64324.08,13.8,-0.9999,0.0,0.00511]
[1780547949135,106.31,64324.08,13.8,-0.9999,0.0,0.00511]
[1780547949432,106.31,64324.08,13.8,-0.9999,0.0,0.00511]
[1780547949644,106.31,64324.26,13.8,-0.9999,0.0,0.00511]
[1780547950652,106.31,64315.28,13.8,-0.9999,0.0,0.00498]
[1780547951661,106.31,64318.19,13.8,-0.9999,0.0,0.00502]
[1780547953674,106.31,64317.15,13.8,-0.9999,0.0,0.00501]
[1780547954681,106.31,64314.59,13.8,-0.9999,0.0,0.00497]
[1780547955688,106.31,64313.78,13.8,-0.9999,0.0,0.00496]
[1780547957702,106.31,64313.28,13.8,-0.9999,0.0,0.00496]
[1780547958709,106.31,64307.41,13.8,-0.9999,0.0,0.00487]
[1780547959144,106.31,64307.41,13.8,-0.9999,0.0,0.00487]
[1780547959635,106.31,64307.41,13.8,-0.9999,0.0,0.00487]
[1780547959716,106.31,64309.54,13.8,-0.9999,0.0,0.0049]
[1780547960213,106.31,64309.54,13.8,-0.9999,0.0,0.0049]
[1780547960724,106.31,64316.68,13.8,-0.9999,0.0,0.005]
[1780547961730,106.31,64318.04,13.8,-0.9999,0.0,0.00502]
[1780547962737,106.31,64319.99,13.8,-0.9999,0.0,0.00505]
[1780547963744,106.31,64320.64,13.8,-0.9999,0.0,0.00506]
[1780547965758,106.31,64327.15,13.8,-0.9999,0.0,0.00515]
[1780547966765,106.31,64333.87,13.8,-0.99989,0.0,0.00525]
[1780547967772,106.31,64335.61,13.8,-0.99989,0.0,0.00527]
[1780547968779,106.31,64336.21,13.8,-0.99989,0.0,0.00528]
[1780547969786,106.31,64337.09,13.8,-0.99989,0.0,0.0053]
[1780547970793,106.31,64336.86,13.8,-0.99989,0.0,0.00529]
[1780547971800,106.31,64335.2,13.8,-0.9999,0.0,0.00508]
[1780547972807,106.31,64333.75,13.8,-0.9999,0.0,0.00506]
[1780547973814,106.31,64333.53,13.8,-0.9999,0.0,0.00505]
[1780547975828,106.31,64337.15,13.8,-0.9999,0.0,0.0051]
[1780547976835,106.31,64340.46,13.8,-0.9999,0.0,0.00515]
[1780547978849,106.31,64341.12,13.8,-0.9999,0.0,0.00516]
[1780547979856,106.31,64341.42,13.8,-0.9999,0.0,0.00517]
[1780547980863,106.31,64339.86,13.8,-0.9999,0.0,0.00514]
[1780547981870,106.31,64343.15,13.8,-0.9999,0.0,0.00519]
[1780547982877,106.31,64342.3,13.8,-0.9999,0.0,0.00518]
[1780547983884,106.31,64341.84,13.8,-0.9999,0.0,0.00517]
[1780547984892,106.31,64341.64,13.8,-0.9999,0.0,0.00517]
[1780547985898,106.31,64339.16,13.8,-0.9999,0.0,0.00513]
[1780547986905,106.31,64337.79,13.8,-0.9999,0.0,0.00511]
[1780547987912,106.31,64336.6,13.8,-0.9999,0.0,0.0051]
[1780547988919,106.31,64334.62,13.8,-0.9999,0.0,0.00507]
[1780547989926,106.31,64329.52,13.8,-0.9999,0.0,0.005]
[1780547990933,106.31,64330.91,13.8,-0.9999,0.0,0.00502]
[1780547991940,106.31,64334.98,13.8,-0.9999,0.0,0.00507]
[1780547992948,106.31,64335.68,13.8,-0.9999,0.0,0.00508]
[1780547993955,106.31,64335.11,13.8,-0.9999,0.0,0.00508]
[1780547994962,106.31,64331.88,13.8,-0.9999,0.0,0.00503]
[1780547995969,106.31,64329.9,13.8,-0.9999,0.0,0.005]
[1780547996977,106.31,64330.6,13.8,-0.9999,0.0,0.00501]
[1780547997984,106.31,64329.08,13.8,-0.9999,0.0,0.00499]
[1780547998992,106.31,64325.4,13.8,-0.9999,0.0,0.00494]
[1780547999999,106.31,64311.95,13.8,-0.9999,0.0,0.00476]
[1780548000667,106.31,64311.95,13.8,-0.9999,0.0,0.00476]
[1780548001006,106.31,64308.15,13.8,-0.99991,0.0,0.00471]
[1780548001728,106.31,64308.15,13.8,-0.99991,0.0,0.00471]
[1780548001749,106.31,64308.15,13.8,-0.99991,0.0,0.00471]
[1780548002013,106.31,64295.82,13.8,-0.99991,0.0,0.00454]
[1780548002125,106.31,64295.82,13.8,-0.99991,0.0,0.00454]
[1780548002702,106.31,64295.82,13.8,-0.99991,0.0,0.00454]
[1780548003020,106.31,64288.6,13.8,-0.99991,0.0,0.00445]
[1780548004027,106.31,64289.32,13.8,-0.99991,0.0,0.00446]
[1780548005034,106.31,64289.52,13.8,-0.99991,0.0,0.00446]
[1780548006042,106.31,64290.7,13.8,-0.99991,0.0,0.00448]
[1780548007048,106.31,64294.43,13.8,-0.99991,0.0,0.00453]
[1780548008055,106.31,64294.99,13.8,-0.99991,0.0,0.00453]
[1780548009062,106.31,64298.08,13.8,-0.99991,0.0,0.00457]
[1780548010339,106.31,64298.78,13.8,-0.99991,0.0,0.00458]
[1780548011355,106.31,64298.78,13.8,-0.99991,0.0,0.00458]
[1780548011455,106.31,64298.57,13.8,-0.99991,0.0,0.00458]
[1780548012310,106.31,64301.16,13.8,-0.99991,0.0,0.00461]
[1780548013090,106.31,64304.63,13.8,-0.99991,0.0,0.00466]
[1780548014097,106.31,64306.77,13.8,-0.99991,0.0,0.00469]
[1780548015104,106.31,64308.45,13.8,-0.99991,0.0,0.00471]
[1780548016933,106.31,64309.12,13.8,-0.99991,0.0,0.00472]
[1780548018125,106.31,64311.32,13.8,-0.9999,0.0,0.00475]
[1780548019396,106.31,64313.17,13.8,-0.9999,0.0,0.00477]
[1780548020139,106.31,64306.61,13.8,-0.99991,0.0,0.00469]
[1780548021675,106.31,64306.61,13.8,-0.99991,0.0,0.00469]
[1780548021748,106.31,64305.93,13.8,-0.99991,0.0,0.00468]
[1780548022155,106.31,64280.39,13.8,-0.99991,0.0,0.00435]
[1780548023294,106.31,64280.39,13.8,-0.99991,0.0,0.00435]
[1780548023349,106.31,64269.13,13.8,-0.99992,0.0,0.00421]
[1780548024170,106.31,64267.48,13.8,-0.99992,0.0,0.00419]
[1780548025758,106.31,64259.98,13.8,-0.99992,0.0,0.00411]
[1780548026184,106.31,64258.37,13.8,-0.99992,0.0,0.00409]
[1780548027190,106.31,64256.4,13.8,-0.99992,0.0,0.00406]
[1780548028197,106.31,64258.31,13.8,-0.99992,0.0,0.00409]
[1780548029206,106.31,64259.15,13.8,-0.99992,0.0,0.0041]
[1780548030212,106.31,64264.28,13.8,-0.99992,0.0,0.00416]
[1780548031219,106.31,64271.85,13.8,-0.99992,0.0,0.00409]
[1780548032225,106.31,64273.03,13.8,-0.99992,0.0,0.0041]
[1780548033233,106.31,64275.7,13.8,-0.99992,0.0,0.00413]
[1780548035248,106.31,64278.34,13.8,-0.99992,0.0,0.00416]
[1780548036254,106.31,64279.96,13.8,-0.99992,0.0,0.00418]
[1780548037261,106.31,64280.36,13.8,-0.99992,0.0,0.00419]
[1780548038268,106.31,64281.02,13.8,-0.99992,0.0,0.0042]
[1780548039275,106.31,64281.32,13.8,-0.99992,0.0,0.0042]
[1780548040611,106.31,64280.72,13.8,-0.99992,0.0,0.00419]
[1780548041779,106.31,64276.3,13.8,-0.99992,0.0,0.00414]
[1780548042452,106.31,64276.3,13.8,-0.99992,0.0,0.00414]
[1780548042488,106.31,64261.54,13.8,-0.99992,0.0,0.00397]
[1780548043269,106.31,64261.54,13.8,-0.99992,0.0,0.00397]
[1780548043478,106.31,64261.54,13.8,-0.99992,0.0,0.00397]
[1780548043507,106.31,64252.04,13.8,-0.99992,0.0,0.00386]
[1780548044311,106.31,64256.22,13.8,-0.99992,0.0,0.00391]
[1780548045770,106.31,64262.46,13.8,-0.99992,0.0,0.00398]
[1780548046239,106.31,64262.46,13.8,-0.99992,0.0,0.00398]
[1780548046280,106.31,64262.46,13.8,-0.99992,0.0,0.00398]
[1780548046326,106.31,64268.86,13.8,-0.99992,0.0,0.00405]
[1780548047305,106.31,64268.86,13.8,-0.99992,0.0,0.00405]
[1780548047547,106.31,64274.56,13.8,-0.99992,0.0,0.00412]
[1780548048340,106.31,64269.84,13.8,-0.99992,0.0,0.00406]
[1780548049347,106.31,64261.23,13.8,-0.99992,0.0,0.00397]
[1780548050864,106.31,64261.23,13.8,-0.99992,0.0,0.00397]
[1780548050877,106.31,64261.23,13.8,-0.99992,0.0,0.00397]
[1780548050940,106.31,64262.34,13.8,-0.99992,0.0,0.00398]
[1780548051433,106.31,64262.34,13.8,-0.99992,0.0,0.00398]
[1780548052018,106.31,64262.34,13.8,-0.99992,0.0,0.00398]
[1780548051455,106.31,64254.52,13.8,-0.99992,0.0,0.00389]
[1780548052368,106.31,64259.03,13.8,-0.99992,0.0,0.00394]
[1780548053375,106.31,64262.22,13.8,-0.99992,0.0,0.00398]
[1780548054382,106.31,64263.62,13.8,-0.99992,0.0,0.00399]
[1780548055794,106.31,64262.26,13.8,-0.99992,0.0,0.00398]
[1780548056809,106.31,64262.59,13.8,-0.99992,0.0,0.00398]
[1780548057403,106.31,64263.69,13.8,-0.99992,0.0,0.00399]
[1780548058410,106.31,64264.77,13.8,-0.99992,0.0,0.00401]
[1780548059417,106.31,64267.28,13.8,-0.99992,0.0,0.00403]
[1780548060424,106.31,64266.4,13.8,-0.99992,0.0,0.00402]
[1780548061430,106.31,64269.21,13.8,-0.99992,0.0,0.00406]
[1780548062206,106.31,64269.21,13.8,-0.99992,0.0,0.00406]
[1780548062311,106.31,64269.21,13.8,-0.99992,0.0,0.00406]
[1780548062439,106.31,64272.51,13.8,-0.99992,0.0,0.0041]
[1780548063365,106.31,64272.51,13.8,-0.99992,0.0,0.0041]
[1780548063836,106.31,64276.6,13.8,-0.99992,0.0,0.00414]
[1780548064457,106.31,64275.71,13.8,-0.99992,0.0,0.00413]
[1780548065842,106.31,64272.73,13.8,-0.99992,0.0,0.0041]
[1780548066468,106.31,64269.05,13.8,-0.99992,0.0,0.00406]
[1780548067475,106.31,64268.0,13.8,-0.99992,0.0,0.00404]
[1780548068600,106.31,64265.82,13.8,-0.99992,0.0,0.00402]
[1780548069489,106.31,64263.1,13.8,-0.99992,0.0,0.00399]
[1780548070496,106.31,64262.13,13.8,-0.99992,0.0,0.00398]
[1780548071756,106.31,64272.22,13.8,-0.99992,0.0,0.00409]
[1780548072510,106.31,64280.13,13.8,-0.99992,0.0,0.00419]
[1780548073517,106.31,64282.51,13.8,-0.99992,0.0,0.00421]
[1780548074524,106.31,64284.04,13.8,-0.99992,0.0,0.00423]
[1780548075531,106.31,64283.16,13.8,-0.99992,0.0,0.00422]
[1780548076538,106.31,64285.53,13.8,-0.99992,0.0,0.00425]
[1780548078552,106.31,64286.13,13.8,-0.99991,0.0,0.00426]
[1780548079806,106.31,64281.5,13.8,-0.99992,0.0,0.0042]
[1780548080174,106.31,64281.5,13.8,-0.99992,0.0,0.0042]
[1780548080794,106.31,64281.5,13.8,-0.99992,0.0,0.0042]
[1780548080884,106.31,64269.98,13.8,-0.99992,0.0,0.00407]
[1780548081573,106.31,64266.89,13.8,-0.99992,0.0,0.00403]
[1780548082580,106.31,64264.99,13.8,-0.99992,0.0,0.00401]
[1780548083587,106.31,64267.24,13.8,-0.99992,0.0,0.00403]
[1780548084966,106.31,64267.24,13.8,-0.99992,0.0,0.00403]
[1780548085015,106.31,64266.04,13.8,-0.99992,0.0,0.00402]
[1780548085602,106.31,64272.63,13.8,-0.99992,0.0,0.0041]
[1780548086609,106.31,64272.74,13.8,-0.99992,0.0,0.0041]
[1780548087616,106.31,64275.53,13.8,-0.99992,0.0,0.00413]
[1780548088981,106.31,64276.18,13.8,-0.99992,0.0,0.00414]
[1780548090637,106.31,64275.48,13.8,-0.99992,0.0,0.00413]
[1780548092651,106.31,64273.3,13.8,-0.99992,0.0,0.00395]
[1780548093658,106.31,64273.54,13.8,-0.99992,0.0,0.00395]
[1780548094665,106.31,64278.04,13.8,-0.99992,0.0,0.004]
[1780548095672,106.31,64285.42,13.8,-0.99992,0.0,0.00409]
[1780548096679,106.31,64286.23,13.8,-0.99992,0.0,0.0041]
[1780548097687,106.31,64290.51,13.8,-0.99992,0.0,0.00415]
[1780548099701,106.31,64290.75,13.8,-0.99992,0.0,0.00415]
[1780548100708,106.31,64291.36,13.8,-0.99992,0.0,0.00416]
[1780548101715,106.31,64296.38,13.8,-0.99992,0.0,0.00422]
[1780548102724,106.31,64295.32,13.8,-0.99992,0.0,0.00421]
[1780548103730,106.31,64286.45,13.8,-0.99992,0.0,0.0041]
[1780548104737,106.31,64278.67,13.8,-0.99992,0.0,0.00401]
[1780548105744,106.31,64272.71,13.8,-0.99992,0.0,0.00394]
[1780548106751,106.31,64276.1,13.8,-0.99992,0.0,0.00398]
[1780548107758,106.31,64272.98,13.8,-0.99992,0.0,0.00395]
[1780548108765,106.31,64270.83,13.8,-0.99992,0.0,0.00392]
[1780548110779,106.31,64270.09,13.8,-0.99992,0.0,0.00391]
[1780548111786,106.31,64267.72,13.8,-0.99992,0.0,0.00389]
[1780548112793,106.31,64268.86,13.8,-0.99992,0.0,0.0039]
[1780548113800,106.31,64276.31,13.8,-0.99992,0.0,0.00398]
[1780548114807,106.31,64276.75,13.8,-0.99992,0.0,0.00399]
[1780548115814,106.31,64275.72,13.8,-0.99992,0.0,0.00398]
[1780548116821,106.31,64274.06,13.8,-0.99992,0.0,0.00396]
[1780548117828,106.31,64274.39,13.8,-0.99992,0.0,0.00396]
[1780548118517,106.31,64274.39,13.8,-0.99992,0.0,0.00396]
[1780548118778,106.31,64274.39,13.8,-0.99992,0.0,0.00396]
[1780548119036,106.31,64274.39,13.8,-0.99992,0.0,0.00396]
[1780548119039,106.31,64266.8,13.8,-0.99992,0.0,0.00388]
[1780548119863,106.31,64266.8,13.8,-0.99992,0.0,0.00388]
[1780548120033,106.31,64257.51,13.8,-0.99992,0.0,0.00377]
[1780548120956,106.31,64257.51,13.8,-0.99992,0.0,0.00377]
[1780548121066,106.31,64257.51,13.8,-0.99992,0.0,0.00377]
[1780548120938,106.31,64253.64,13.8,-0.99993,0.0,0.00373]
[1780548121881,106.31,64247.87,13.8,-0.99993,0.0,0.00367]
[1780548122888,106.31,64260.49,13.8,-0.99992,0.0,0.00381]
[1780548123312,106.31,64260.49,13.8,-0.99992,0.0,0.00381]
[1780548123896,106.31,64263.36,13.8,-0.99992,0.0,0.00384]
[1780548125910,106.31,64264.2,13.8,-0.99992,0.0,0.00385]
[1780548126917,106.31,64266.15,13.8,-0.99992,0.0,0.00387]
[1780548127923,106.31,64262.48,13.8,-0.99992,0.0,0.00383]
[1780548129105,106.31,64266.99,13.8,-0.99992,0.0,0.00388]
[1780548129992,106.31,64266.99,13.8,-0.99992,0.0,0.00388]
[1780548130085,106.31,64268.27,13.8,-0.99992,0.0,0.00389]
[1780548130947,106.31,64271.98,13.8,-0.99992,0.0,0.00393]
[1780548131953,106.31,64274.05,13.8,-0.99992,0.0,0.00396]
[1780548132961,106.31,64277.0,13.8,-0.99992,0.0,0.00399]
[1780548133968,106.31,64277.79,13.8,-0.99992,0.0,0.004]
[1780548135982,106.31,64276.34,13.8,-0.99992,0.0,0.00398]
[1780548136989,106.31,64276.09,13.8,-0.99992,0.0,0.00398]
[1780548137557,106.31,64276.09,13.8,-0.99992,0.0,0.00398]
[1780548137996,106.31,64277.84,13.8,-0.99992,0.0,0.004]
[1780548139003,106.31,64280.92,13.8,-0.99992,0.0,0.00404]
[1780548140013,106.31,64280.31,13.8,-0.99992,0.0,0.00403]
[1780548141017,106.31,64280.0,13.8,-0.99992,0.0,0.00403]
[1780548141555,106.31,64280.0,13.8,-0.99992,0.0,0.00403]
[1780548141794,106.31,64280.0,13.8,-0.99992,0.0,0.00403]
[1780548142024,106.31,64286.87,13.8,-0.99992,0.0,0.00411]
[1780548142680,106.31,64286.87,13.8,-0.99992,0.0,0.00411]
[1780548143031,106.31,64291.11,13.8,-0.99992,0.0,0.00416]
[1780548144043,106.31,64283.46,13.8,-0.99992,0.0,0.00407]
[1780548145050,106.31,64278.89,13.8,-0.99992,0.0,0.00401]
[1780548146057,106.31,64276.99,13.8,-0.99992,0.0,0.00399]
[1780548147064,106.31,64279.29,13.8,-0.99992,0.0,0.00402]
[1780548148071,106.31,64282.41,13.8,-0.99992,0.0,0.00405]
[1780548150085,106.31,64283.22,13.8,-0.99992,0.0,0.00406]
[1780548151047,106.31,64283.22,13.8,-0.99992,0.0,0.00406]
[1780548151092,106.31,64277.28,13.8,-0.99992,0.0,0.00384]
[1780548152099,106.31,64268.81,13.8,-0.99993,0.0,0.00375]
[1780548153107,106.31,64276.57,13.8,-0.99992,0.0,0.00383]
[1780548154114,106.31,64277.89,13.8,-0.99992,0.0,0.00385]
[1780548155121,106.31,64272.3,13.8,-0.99992,0.0,0.00379]
[1780548156128,106.31,64269.45,13.8,-0.99993,0.0,0.00376]
[1780548157135,106.31,64271.86,13.8,-0.99992,0.0,0.00378]
[1780548158142,106.31,64270.89,13.8,-0.99992,0.0,0.00377]
[1780548159149,106.31,64268.7,13.8,-0.99993,0.0,0.00375]
[1780548160156,106.31,64268.23,13.8,-0.99993,0.0,0.00374]
[1780548161163,106.31,64267.75,13.8,-0.99993,0.0,0.00374]
[1780548162169,106.31,64265.3,13.8,-0.99993,0.0,0.00371]
[1780548163177,106.31,64265.67,13.8,-0.99993,0.0,0.00372]
[1780548164184,106.31,64267.26,13.8,-0.99993,0.0,0.00373]
[1780548165191,106.31,64265.12,13.8,-0.99993,0.0,0.00371]
[1780548166197,106.31,64263.98,13.8,-0.99993,0.0,0.0037]
[1780548167205,106.31,64265.74,13.8,-0.99993,0.0,0.00372]
[1780548168212,106.31,64267.97,13.8,-0.99993,0.0,0.00374]
[1780548169221,106.31,64271.38,13.8,-0.99992,0.0,0.00378]
[1780548170228,106.31,64271.6,13.8,-0.99992,0.0,0.00378]
[1780548171236,106.31,64272.05,13.8,-0.99992,0.0,0.00378]
[1780548172249,106.31,64273.52,13.8,-0.99992,0.0,0.0038]
[1780548173250,106.31,64273.1,13.8,-0.99992,0.0,0.0038]
[1780548175264,106.31,64274.41,13.8,-0.99992,0.0,0.00381]
[1780548176271,106.31,64276.09,13.8,-0.99992,0.0,0.00383]
[1780548177278,106.31,64282.54,13.8,-0.99992,0.0,0.0039]
[1780548178285,106.31,64284.33,13.8,-0.99992,0.0,0.00392]
[1780548182191,106.31,64284.53,13.8,-0.99992,0.0,0.00392]
[1780548182328,106.31,64284.53,13.8,-0.99992,0.0,0.00392]
[1780548181307,106.31,64290.98,13.8,-0.99992,0.0,0.004]
[1780548182761,106.31,64299.71,13.8,-0.99992,0.0,0.0041]
[1780548183691,106.31,64299.71,13.8,-0.99992,0.0,0.0041]
[1780548183752,106.31,64339.15,13.8,-0.99991,0.0,0.00458]
[1780548184463,106.31,64342.23,13.8,-0.99991,0.0,0.00463]
[1780548185411,106.31,64335.08,13.8,-0.99991,0.0,0.00453]
[1780548186915,106.31,64335.08,13.8,-0.99991,0.0,0.00453]
[1780548186925,106.31,64332.21,13.8,-0.99991,0.0,0.0045]
[1780548187426,106.31,64329.05,13.8,-0.99991,0.0,0.00446]
[1780548188433,106.31,64327.26,13.8,-0.99991,0.0,0.00443]
[1780548189440,106.31,64331.23,13.8,-0.99991,0.0,0.00448]
[1780548190447,106.31,64332.76,13.8,-0.99991,0.0,0.0045]
[1780548191454,106.31,64331.78,13.8,-0.99991,0.0,0.00449]
[1780548193468,106.31,64332.34,13.8,-0.99991,0.0,0.0045]
[1780548194475,106.31,64331.81,13.8,-0.99991,0.0,0.00449]
[1780548195482,106.31,64330.67,13.8,-0.99991,0.0,0.00448]
[1780548196488,106.31,64330.44,13.8,-0.99991,0.0,0.00447]
[1780548198503,106.31,64331.62,13.8,-0.99991,0.0,0.00449]
[1780548199510,106.31,64331.13,13.8,-0.99991,0.0,0.00448]
[1780548201524,106.31,64331.4,13.8,-0.99991,0.0,0.00449]
[1780548202530,106.31,64329.9,13.8,-0.99991,0.0,0.00447]
[1780548203538,106.31,64330.29,13.8,-0.99991,0.0,0.00447]
[1780548204545,106.31,64330.9,13.8,-0.99991,0.0,0.00448]
[1780548205552,106.31,64331.43,13.8,-0.99991,0.0,0.00449]
[1780548206559,106.31,64332.31,13.8,-0.99991,0.0,0.0045]
[1780548207566,106.31,64332.56,13.8,-0.99991,0.0,0.0045]
[1780548208614,106.31,64330.23,13.8,-0.99991,0.0,0.00447]
[1780548209581,106.31,64329.34,13.8,-0.99991,0.0,0.00446]
[1780548210588,106.31,64328.43,13.8,-0.99991,0.0,0.00445]
[1780548211595,106.31,64331.61,13.8,-0.99991,0.0,0.00432]
[1780548212602,106.31,64334.18,13.8,-0.99991,0.0,0.00435]
[1780548214253,106.31,64336.19,13.8,-0.99991,0.0,0.00438]
[1780548214616,106.31,64334.11,13.8,-0.99991,0.0,0.00435]
[1780548215623,106.31,64332.99,13.8,-0.99991,0.0,0.00434]
[1780548216630,106.31,64334.9,13.8,-0.99991,0.0,0.00436]
[1780548217637,106.31,64334.43,13.8,-0.99991,0.0,0.00435]
[1780548218644,106.31,64334.17,13.8,-0.99991,0.0,0.00435]
[1780548219651,106.31,64332.58,13.8,-0.99991,0.0,0.00433]
[1780548220658,106.31,64332.85,13.8,-0.99991,0.0,0.00433]
[1780548222672,106.31,64335.1,13.8,-0.99991,0.0,0.00436]
[1780548223679,106.31,64336.08,13.8,-0.99991,0.0,0.00437]
[1780548224686,106.31,64335.03,13.8,-0.99991,0.0,0.00436]
[1780548225693,106.31,64336.3,13.8,-0.99991,0.0,0.00438]
[1780548226700,106.31,64335.94,13.8,-0.99991,0.0,0.00437]
[1780548227707,106.31,64339.39,13.8,-0.99991,0.0,0.00442]
[1780548228714,106.31,64341.61,13.8,-0.99991,0.0,0.00444]
[1780548229721,106.31,64340.94,13.8,-0.99991,0.0,0.00443]
[1780548230728,106.31,64341.15,13.8,-0.99991,0.0,0.00444]
[1780548231845,106.31,64342.46,13.8,-0.99991,0.0,0.00445]
[1780548232742,106.31,64348.84,13.8,-0.99991,0.0,0.00454]
[1780548233543,106.31,64348.84,13.8,-0.99991,0.0,0.00454]
[1780548233749,106.31,64351.38,13.8,-0.99991,0.0,0.00457]
[1780548234756,106.31,64352.75,13.8,-0.99991,0.0,0.00459]
[1780548235763,106.31,64354.66,13.8,-0.99991,0.0,0.00461]
[1780548236415,106.31,64354.66,13.8,-0.99991,0.0,0.00461]
[1780548236873,106.31,64354.66,13.8,-0.99991,0.0,0.00461]
[1780548237220,106.31,64354.66,13.8,-0.99991,0.0,0.00461]
[1780548237298,106.31,64367.74,13.8,-0.9999,0.0,0.00479]
[1780548237595,106.31,64367.74,13.8,-0.9999,0.0,0.00479]
[1780548238102,106.31,64374.31,13.8,-0.9999,0.0,0.00488]
[1780548239301,106.31,64373.84,13.8,-0.9999,0.0,0.00487]
[1780548239791,106.31,64377.0,13.8,-0.9999,0.0,0.00491]
[1780548240798,106.31,64374.67,13.8,-0.9999,0.0,0.00488]
[1780548241806,106.31,64373.1,13.8,-0.9999,0.0,0.00486]
[1780548242813,106.31,64369.81,13.8,-0.9999,0.0,0.00481]
[1780548243831,106.31,64366.75,13.8,-0.9999,0.0,0.00477]
[1780548244838,106.31,64364.44,13.8,-0.9999,0.0,0.00474]
[1780548245845,106.31,64358.82,13.8,-0.99991,0.0,0.00467]
[1780548246852,106.31,64357.58,13.8,-0.99991,0.0,0.00465]
[1780548247859,106.31,64357.19,13.8,-0.99991,0.0,0.00464]
[1780548248867,106.31,64355.85,13.8,-0.99991,0.0,0.00463]
[1780548249873,106.31,64357.38,13.8,-0.99991,0.0,0.00465]
[1780548250881,106.31,64356.68,13.8,-0.99991,0.0,0.00464]
[1780548251888,106.31,64349.24,13.8,-0.99991,0.0,0.00454]
[1780548252895,106.31,64349.65,13.8,-0.99991,0.0,0.00455]
[1780548253902,106.31,64351.03,13.8,-0.99991,0.0,0.00456]
[1780548254909,106.31,64352.9,13.8,-0.99991,0.0,0.00459]
[1780548255916,106.31,64352.62,13.8,-0.99991,0.0,0.00458]
[1780548256923,106.31,64351.89,13.8,-0.99991,0.0,0.00458]
[1780548257930,106.31,64353.15,13.8,-0.99991,0.0,0.00459]
[1780548258937,106.31,64355.44,13.8,-0.99991,0.0,0.00462]
[1780548259943,106.31,64358.32,13.8,-0.99991,0.0,0.00466]
[1780548260951,106.31,64364.06,13.8,-0.9999,0.0,0.00474]
[1780548261958,106.31,64367.05,13.8,-0.9999,0.0,0.00478]
[1780548262965,106.31,64366.76,13.8,-0.9999,0.0,0.00477]
[1780548263972,106.31,64367.46,13.8,-0.9999,0.0,0.00478]
[1780548264979,106.31,64367.84,13.8,-0.9999,0.0,0.00479]
[1780548265986,106.31,64370.45,13.8,-0.9999,0.0,0.00482]
[1780548266993,106.31,64373.92,13.8,-0.9999,0.0,0.00487]
[1780548268000,106.31,64377.91,13.8,-0.9999,0.0,0.00493]
[1780548269007,106.31,64382.45,13.8,-0.9999,0.0,0.00499]
[1780548270258,106.31,64376.76,13.8,-0.9999,0.0,0.00491]
[1780548271022,106.31,64374.0,13.8,-0.9999,0.0,0.00469]
[1780548272277,106.31,64372.84,13.8,-0.99991,0.0,0.00467]
[1780548273036,106.31,64369.96,13.8,-0.99991,0.0,0.00464]
[1780548274045,106.31,64362.33,13.8,-0.99991,0.0,0.00454]
[1780548275050,106.31,64358.51,13.8,-0.99991,0.0,0.00449]
[1780548277227,106.31,64355.62,13.8,-0.99991,0.0,0.00445]
[1780548278071,106.31,64353.66,13.8,-0.99991,0.0,0.00442]
[1780548279078,106.31,64344.21,13.8,-0.99991,0.0,0.00431]
[1780548280306,106.31,64344.21,13.8,-0.99991,0.0,0.00431]
[1780548280310,106.31,64344.21,13.8,-0.99991,0.0,0.00431]
[1780548280085,106.31,64337.2,13.8,-0.99991,0.0,0.00422]
[1780548280484,106.31,64337.2,13.8,-0.99991,0.0,0.00422]
[1780548281092,106.31,64332.57,13.8,-0.99992,0.0,0.00417]
[1780548281598,106.31,64332.57,13.8,-0.99992,0.0,0.00417]
[1780548282099,106.31,64331.81,13.8,-0.99992,0.0,0.00416]
[1780548283106,106.31,64330.13,13.8,-0.99992,0.0,0.00414]
[1780548284113,106.31,64328.71,13.8,-0.99992,0.0,0.00412]
[1780548285120,106.31,64324.78,13.8,-0.99992,0.0,0.00407]
[1780548286127,106.31,64329.13,13.8,-0.99992,0.0,0.00412]
[1780548287134,106.31,64332.1,13.8,-0.99992,0.0,0.00416]
[1780548288141,106.31,64332.83,13.8,-0.99992,0.0,0.00417]
[1780548289148,106.31,64333.77,13.8,-0.99992,0.0,0.00418]
[1780548290155,106.31,64337.05,13.8,-0.99991,0.0,0.00422]
[1780548291162,106.31,64338.99,13.8,-0.99991,0.0,0.00424]
[1780548292169,106.31,64340.75,13.8,-0.99991,0.0,0.00426]
[1780548293176,106.31,64338.62,13.8,-0.99991,0.0,0.00424]
[1780548294183,106.31,64336.38,13.8,-0.99991,0.0,0.00421]
[1780548295190,106.31,64337.22,13.8,-0.99991,0.0,0.00422]
[1780548296197,106.31,64337.0,13.8,-0.99991,0.0,0.00422]
[1780548297204,106.31,64336.51,13.8,-0.99991,0.0,0.00421]
[1780548298211,106.31,64335.41,13.8,-0.99992,0.0,0.0042]
[1780548299218,106.31,64336.62,13.8,-0.99991,0.0,0.00421]
[1780548300232,106.31,64336.06,13.8,-0.99992,0.0,0.00421]
[1780548301239,106.31,64337.05,13.8,-0.99991,0.0,0.00422]
[1780548302246,106.31,64341.31,13.8,-0.99991,0.0,0.00427]
[1780548303253,106.31,64338.37,13.8,-0.99991,0.0,0.00423]
[1780548304261,106.31,64337.62,13.8,-0.99991,0.0,0.00423]
[1780548305273,106.31,64341.97,13.8,-0.99991,0.0,0.00428]
[1780548306276,106.31,64346.38,13.8,-0.99991,0.0,0.00433]
[1780548307282,106.31,64350.96,13.8,-0.99991,0.0,0.00439]
[1780548308290,106.31,64348.87,13.8,-0.99991,0.0,0.00436]
[1780548309297,106.31,64346.44,13.8,-0.99991,0.0,0.00433]
[1780548310205,106.31,64346.44,13.8,-0.99991,0.0,0.00433]
[1780548310307,106.31,64345.28,13.8,-0.99991,0.0,0.00432]
[1780548310515,106.31,64345.28,13.8,-0.99991,0.0,0.00432]
[1780548310745,106.31,64345.28,13.8,-0.99991,0.0,0.00432]
[1780548311261,106.31,64345.28,13.8,-0.99991,0.0,0.00432]
[1780548311314,106.31,64354.07,13.8,-0.99991,0.0,0.00443]
[1780548312320,106.31,64359.65,13.8,-0.99991,0.0,0.0045]
[1780548313327,106.31,64351.56,13.8,-0.99991,0.0,0.0044]
[1780548314333,106.31,64350.04,13.8,-0.99991,0.0,0.00438]
[1780548315341,106.31,64350.29,13.8,-0.99991,0.0,0.00438]
[1780548316348,106.31,64350.77,13.8,-0.99991,0.0,0.00439]
[1780548317355,106.31,64350.55,13.8,-0.99991,0.0,0.00439]
[1780548318362,106.31,64345.42,13.8,-0.99991,0.0,0.00432]
[1780548319369,106.31,64341.8,13.8,-0.99991,0.0,0.00428]
[1780548319457,106.31,64341.8,13.8,-0.99991,0.0,0.00428]
[1780548320376,106.31,64339.35,13.8,-0.99991,0.0,0.00425]
[1780548321382,106.31,64338.7,13.8,-0.99991,0.0,0.00424]
[1780548322390,106.31,64339.34,13.8,-0.99991,0.0,0.00425]
[1780548323397,106.31,64338.89,13.8,-0.99991,0.0,0.00424]
[1780548324404,106.31,64338.54,13.8,-0.99991,0.0,0.00424]
[1780548325411,106.31,64337.55,13.8,-0.99991,0.0,0.00423]
[1780548326418,106.31,64337.9,13.8,-0.99991,0.0,0.00423]
[1780548327425,106.31,64337.55,13.8,-0.99991,0.0,0.00423]
[1780548328749,106.31,64337.55,13.8,-0.99991,0.0,0.00423]
[1780548328954,106.31,64336.59,13.8,-0.99991,0.0,0.00421]
[1780548329439,106.31,64332.41,13.8,-0.99992,0.0,0.00416]
[1780548330446,106.31,64331.52,13.8,-0.99992,0.0,0.00415]
[1780548331453,106.31,64331.66,13.8,-0.99992,0.0,0.00399]
[1780548332460,106.31,64330.19,13.8,-0.99992,0.0,0.00398]
[1780548333911,106.31,64330.19,13.8,-0.99992,0.0,0.00398]
[1780548334474,106.31,64337.0,13.8,-0.99992,0.0,0.00406]
[1780548335481,106.31,64336.49,13.8,-0.99992,0.0,0.00405]
[1780548336488,106.31,64337.07,13.8,-0.99992,0.0,0.00406]
[1780548337495,106.31,64336.86,13.8,-0.99992,0.0,0.00405]
[1780548338503,106.31,64335.23,13.8,-0.99992,0.0,0.00404]
[1780548339510,106.31,64335.02,13.8,-0.99992,0.0,0.00403]
[1780548340594,106.31,64331.88,13.8,-0.99992,0.0,0.004]
[1780548341524,106.31,64325.79,13.8,-0.99992,0.0,0.00393]
[1780548342531,106.31,64325.25,13.8,-0.99992,0.0,0.00392]
[1780548344313,106.31,64325.25,13.8,-0.99992,0.0,0.00392]
[1780548344412,106.31,64323.19,13.8,-0.99992,0.0,0.0039]
[1780548344517,106.31,64323.19,13.8,-0.99992,0.0,0.0039]
[1780548344545,106.31,64319.93,13.8,-0.99992,0.0,0.00386]
[1780548345710,106.31,64319.93,13.8,-0.99992,0.0,0.00386]
[1780548346340,106.31,64316.66,13.8,-0.99992,0.0,0.00382]
[1780548346813,106.31,64316.23,13.8,-0.99992,0.0,0.00382]
[1780548347566,106.31,64313.23,13.8,-0.99992,0.0,0.00379]
[1780548349219,106.31,64313.99,13.8,-0.99992,0.0,0.0038]
[1780548349580,106.31,64310.39,13.8,-0.99992,0.0,0.00376]
[1780548350587,106.31,64309.12,13.8,-0.99992,0.0,0.00374]
[1780548351528,106.31,64309.12,13.8,-0.99992,0.0,0.00374]
[1780548351995,106.31,64309.12,13.8,-0.99992,0.0,0.00374]
[1780548352046,106.31,64307.17,13.8,-0.99993,0.0,0.00372]
[1780548352742,106.31,64307.17,13.8,-0.99993,0.0,0.00372]
[1780548352837,106.31,64298.97,13.8,-0.99993,0.0,0.00363]
[1780548353609,106.31,64297.75,13.8,-0.99993,0.0,0.00362]
[1780548354616,106.31,64306.29,13.8,-0.99993,0.0,0.00371]
[1780548355735,106.31,64302.89,13.8,-0.99993,0.0,0.00367]
[1780548356630,106.31,64300.39,13.8,-0.99993,0.0,0.00365]
[1780548357835,106.31,64299.13,13.8,-0.99993,0.0,0.00363]
[1780548358644,106.31,64298.09,13.8,-0.99993,0.0,0.00362]
[1780548359651,106.31,64297.35,13.8,-0.99993,0.0,0.00362]
[1780548360658,106.31,64295.74,13.8,-0.99993,0.0,0.0036]
[1780548361665,106.31,64293.18,13.8,-0.99993,0.0,0.00357]
[1780548362672,106.31,64290.74,13.8,-0.99993,0.0,0.00355]
[1780548363679,106.31,64291.04,13.8,-0.99993,0.0,0.00355]
[1780548364686,106.31,64285.7,13.8,-0.99993,0.0,0.0035]
[1780548365693,106.31,64284.96,13.8,-0.99993,0.0,0.00349]
[1780548367391,106.31,64284.96,13.8,-0.99993,0.0,0.00349]
[1780548367412,106.31,64284.76,13.8,-0.99993,0.0,0.00349]
[1780548367678,106.31,64284.76,13.8,-0.99993,0.0,0.00349]
[1780548367710,106.31,64279.35,13.8,-0.99993,0.0,0.00343]
[1780548368529,106.31,64279.35,13.8,-0.99993,0.0,0.00343]
[1780548368716,106.31,64275.05,13.8,-0.99993,0.0,0.00339]
[1780548369845,106.31,64271.27,13.8,-0.99993,0.0,0.00335]
[1780548370730,106.31,64271.81,13.8,-0.99993,0.0,0.00336]
[1780548371738,106.31,64266.84,13.8,-0.99993,0.0,0.00331]
[1780548372744,106.31,64266.42,13.8,-0.99993,0.0,0.0033]
[1780548373751,106.31,64265.45,13.8,-0.99993,0.0,0.00329]
[1780548374758,106.31,64264.54,13.8,-0.99993,0.0,0.00329]
[1780548375765,106.31,64264.12,13.8,-0.99993,0.0,0.00328]
[1780548376772,106.31,64260.84,13.8,-0.99994,0.0,0.00325]
[1780548377779,106.31,64253.55,13.8,-0.99994,0.0,0.00318]
[1780548378791,106.31,64250.66,13.8,-0.99994,0.0,0.00315]
[1780548380183,106.31,64251.35,13.8,-0.99994,0.0,0.00316]
[1780548380802,106.31,64249.68,13.8,-0.99994,0.0,0.00315]
[1780548381809,106.31,64248.66,13.8,-0.99994,0.0,0.00314]
[1780548382816,106.31,64247.99,13.8,-0.99994,0.0,0.00313]
[1780548383823,106.31,64249.67,13.8,-0.99994,0.0,0.00315]
[1780548384830,106.31,64251.42,13.8,-0.99994,0.0,0.00316]
[1780548385837,106.31,64247.64,13.8,-0.99994,0.0,0.00313]
[1780548386844,106.31,64253.43,13.8,-0.99994,0.0,0.00318]
[1780548387851,106.31,64260.03,13.8,-0.99994,0.0,0.00324]
[1780548388857,106.31,64267.48,13.8,-0.99993,0.0,0.00331]
[1780548389865,106.31,64267.89,13.8,-0.99993,0.0,0.00332]
[1780548390872,106.31,64268.27,13.8,-0.99993,0.0,0.00332]
[1780548391879,106.31,64269.75,13.8,-0.99994,0.0,0.0032]
[1780548392886,106.31,64262.82,13.8,-0.99994,0.0,0.00314]
[1780548393896,106.31,64259.5,13.8,-0.99994,0.0,0.00311]
[1780548394903,106.31,64263.56,13.8,-0.99994,0.0,0.00315]
[1780548396374,106.31,64263.96,13.8,-0.99994,0.0,0.00315]
[1780548397373,106.31,64268.86,13.8,-0.99994,0.0,0.0032]
[1780548397924,106.31,64269.25,13.8,-0.99994,0.0,0.0032]
[1780548398931,106.31,64272.17,13.8,-0.99994,0.0,0.00323]
[1780548399938,106.31,64273.13,13.8,-0.99994,0.0,0.00324]
[1780548401311,106.31,64273.63,13.8,-0.99994,0.0,0.00324]
[1780548401952,106.31,64274.91,13.8,-0.99993,0.0,0.00325]
[1780548402959,106.31,64274.61,13.8,-0.99994,0.0,0.00325]
[1780548403966,106.31,64271.5,13.8,-0.99994,0.0,0.00322]
[1780548404973,106.31,64262.09,13.8,-0.99994,0.0,0.00313]
[1780548405980,106.31,64260.29,13.8,-0.99994,0.0,0.00312]
[1780548406987,106.31,64266.94,13.8,-0.99994,0.0,0.00318]
[1780548407994,106.31,64272.49,13.8,-0.99994,0.0,0.00323]
[1780548409001,106.31,64274.53,13.8,-0.99994,0.0,0.00325]
[1780548410008,106.31,64274.2,13.8,-0.99994,0.0,0.00325]
[1780548411015,106.31,64273.36,13.8,-0.99994,0.0,0.00324]
[1780548412022,106.31,64272.96,13.8,-0.99994,0.0,0.00323]
[1780548413029,106.31,64274.88,13.8,-0.99993,0.0,0.00325]
[1780548414037,106.31,64272.79,13.8,-0.99994,0.0,0.00323]
[1780548415044,106.31,64271.99,13.8,-0.99994,0.0,0.00322]
[1780548416051,106.31,64271.26,13.8,-0.99994,0.0,0.00322]
[1780548418066,106.31,64270.51,13.8,-0.99994,0.0,0.00321]
[1780548419072,106.31,64272.69,13.8,-0.99994,0.0,0.00323]
[1780548420079,106.31,64275.88,13.8,-0.99993,0.0,0.00326]
[1780548421321,106.31,64274.79,13.8,-0.99993,0.0,0.00325]
[1780548421983,106.31,64274.79,13.8,-0.99993,0.0,0.00325]
[1780548422179,106.31,64275.04,13.8,-0.99993,0.0,0.00325]
[1780548423100,106.31,64276.46,13.8,-0.99993,0.0,0.00327]
[1780548424379,106.31,64276.46,13.8,-0.99993,0.0,0.00327]
[1780548424420,106.31,64277.2,13.8,-0.99993,0.0,0.00327]
[1780548425114,106.31,64283.79,13.8,-0.99993,0.0,0.00334]
[1780548426462,106.31,64283.79,13.8,-0.99993,0.0,0.00334]
[1780548426121,106.31,64285.35,13.8,-0.99993,0.0,0.00335]
[1780548427130,106.31,64278.04,13.8,-0.99993,0.0,0.00328]
[1780548428137,106.31,64274.54,13.8,-0.99994,0.0,0.00325]
[1780548429144,106.31,64274.1,13.8,-0.99994,0.0,0.00324]
[1780548432165,106.31,64273.75,13.8,-0.99994,0.0,0.00324]
[1780548433172,106.31,64273.08,13.8,-0.99994,0.0,0.00324]
[1780548434179,106.31,64273.34,13.8,-0.99994,0.0,0.00324]
[1780548435185,106.31,64271.48,13.8,-0.99994,0.0,0.00322]
[1780548436193,106.31,64274.07,13.8,-0.99994,0.0,0.00324]
[1780548437200,106.31,64279.05,13.8,-0.99993,0.0,0.00329]
[1780548438207,106.31,64281.13,13.8,-0.99993,0.0,0.00331]
[1780548439214,106.31,64281.42,13.8,-0.99993,0.0,0.00332]
[1780548443242,106.31,64282.54,13.8,-0.99993,0.0,0.00333]
[1780548444249,106.31,64252.17,13.8,-0.99994,0.0,0.00304]
[1780548445028,106.31,64252.17,13.8,-0.99994,0.0,0.00304]
[1780548445256,106.31,64259.44,13.8,-0.99994,0.0,0.00311]
[1780548446263,106.31,64263.72,13.8,-0.99994,0.0,0.00315]
[1780548447270,106.31,64266.44,13.8,-0.99994,0.0,0.00317]
[1780548448277,106.31,64255.96,13.8,-0.99994,0.0,0.00308]
[1780548449284,106.31,64254.13,13.8,-0.99994,0.0,0.00306]
[1780548451297,106.31,64255.66,13.8,-0.99994,0.0,0.00295]
[1780548452305,106.31,64259.21,13.8,-0.99994,0.0,0.00298]
[1780548453455,106.31,64260.97,13.8,-0.99994,0.0,0.003]
[1780548454319,106.31,64264.85,13.8,-0.99994,0.0,0.00303]
[1780548454868,106.31,64264.85,13.8,-0.99994,0.0,0.00303]
[1780548455505,106.31,64264.85,13.8,-0.99994,0.0,0.00303]
[1780548455325,106.31,64274.98,13.8,-0.99994,0.0,0.00312]
[1780548456300,106.31,64274.98,13.8,-0.99994,0.0,0.00312]
[1780548456333,106.31,64277.52,13.8,-0.99994,0.0,0.00315]
[1780548457340,106.31,64278.71,13.8,-0.99994,0.0,0.00316]
[1780548458347,106.31,64283.81,13.8,-0.99994,0.0,0.00321]
[1780548459354,106.31,64284.35,13.8,-0.99994,0.0,0.00321]
[1780548460361,106.31,64284.71,13.8,-0.99994,0.0,0.00321]
[1780548461368,106.31,64286.74,13.8,-0.99994,0.0,0.00323]
[1780548462375,106.31,64285.06,13.8,-0.99994,0.0,0.00322]
[1780548463382,106.31,64285.83,13.8,-0.99994,0.0,0.00322]
[1780548464389,106.31,64285.4,13.8,-0.99994,0.0,0.00322]
[1780548466403,106.31,64285.17,13.8,-0.99994,0.0,0.00322]
[1780548468417,106.31,64284.84,13.8,-0.99994,0.0,0.00322]
[1780548470430,106.31,64284.12,13.8,-0.99994,0.0,0.00321]
[1780548471438,106.31,64283.86,13.8,-0.99994,0.0,0.00321]
[1780548472445,106.31,64284.46,13.8,-0.99994,0.0,0.00321]
[1780548475467,106.31,64283.76,13.8,-0.99994,0.0,0.0032]
[1780548476473,106.31,64278.14,13.8,-0.99994,0.0,0.00315]
[1780548477480,106.31,64276.55,13.8,-0.99994,0.0,0.00314]
[1780548478487,106.31,64276.93,13.8,-0.99994,0.0,0.00314]
[1780548479494,106.31,64276.51,13.8,-0.99994,0.0,0.00314]
[1780548480501,106.31,64277.34,13.8,-0.99994,0.0,0.00314]
[1780548482060,106.31,64277.3,13.8,-0.99994,0.0,0.00314]
[1780548482516,106.31,64268.46,13.8,-0.99994,0.0,0.00306]
[1780548482918,106.31,64268.46,13.8,-0.99994,0.0,0.00306]
[1780548483523,106.31,64257.3,13.8,-0.99994,0.0,0.00296]
[1780548484530,106.31,64256.35,13.8,-0.99994,0.0,0.00296]
[1780548485537,106.31,64260.2,13.8,-0.99994,0.0,0.00299]
[1780548486544,106.31,64262.9,13.8,-0.99994,0.0,0.00301]
[1780548487551,106.31,64263.36,13.8,-0.99994,0.0,0.00302]
[1780548488558,106.31,64260.52,13.8,-0.99994,0.0,0.00299]
[1780548489565,106.31,64305.97,13.8,-0.99993,0.0,0.00342]
[1780548490587,106.31,64317.05,13.8,-0.99993,0.0,0.00353]
[1780548491579,106.31,64314.79,13.8,-0.99993,0.0,0.00351]
[1780548492586,106.31,64311.0,13.8,-0.99993,0.0,0.00347]
[1780548493593,106.31,64310.17,13.8,-0.99993,0.0,0.00346]
[1780548494600,106.31,64308.75,13.8,-0.99993,0.0,0.00345]
[1780548495607,106.31,64306.37,13.8,-0.99993,0.0,0.00343]
[1780548497297,106.31,64306.37,13.8,-0.99993,0.0,0.00343]
[1780548497426,106.31,64306.37,13.8,-0.99993,0.0,0.00343]
[1780548497456,106.31,64307.14,13.8,-0.99993,0.0,0.00343]
[1780548498302,106.31,64307.14,13.8,-0.99993,0.0,0.00343]
[1780548498532,106.31,64317.62,13.8,-0.99993,0.0,0.00354]
[1780548498628,106.31,64321.56,13.8,-0.99993,0.0,0.00358]
[1780548499838,106.31,64324.64,13.8,-0.99993,0.0,0.00361]
[1780548500642,106.31,64323.39,13.8,-0.99993,0.0,0.0036]
[1780548502656,106.31,64324.67,13.8,-0.99993,0.0,0.00361]
[1780548503663,106.31,64324.23,13.8,-0.99993,0.0,0.00361]
[1780548505680,106.31,64323.74,13.8,-0.99993,0.0,0.0036]
[1780548506686,106.31,64323.49,13.8,-0.99993,0.0,0.0036]
[1780548507694,106.31,64323.01,13.8,-0.99993,0.0,0.0036]
[1780548508701,106.31,64328.16,13.8,-0.99993,0.0,0.00365]
[1780548509708,106.31,64332.41,13.8,-0.99993,0.0,0.0037]
[1780548510714,106.31,64334.96,13.8,-0.99992,0.0,0.00372]
[1780548511722,106.31,64338.42,13.8,-0.99993,0.0,0.00361]
[1780548512733,106.31,64334.78,13.8,-0.99993,0.0,0.00357]
[1780548513739,106.31,64330.57,13.8,-0.99993,0.0,0.00353]
[1780548514746,106.31,64333.64,13.8,-0.99993,0.0,0.00356]
[1780548515753,106.31,64337.82,13.8,-0.99993,0.0,0.00361]
[1780548516760,106.31,64338.82,13.8,-0.99993,0.0,0.00362]
[1780548517767,106.31,64339.44,13.8,-0.99993,0.0,0.00362]
[1780548518774,106.31,64342.3,13.8,-0.99993,0.0,0.00365]
[1780548520587,106.31,64342.85,13.8,-0.99993,0.0,0.00366]
[1780548521795,106.31,64344.51,13.8,-0.99993,0.0,0.00368]
[1780548522802,106.31,64343.2,13.8,-0.99993,0.0,0.00366]
[1780548523809,106.31,64341.52,13.8,-0.99993,0.0,0.00365]
[1780548524816,106.31,64343.05,13.8,-0.99993,0.0,0.00366]
[1780548525823,106.31,64342.77,13.8,-0.99993,0.0,0.00366]
[1780548526830,106.31,64343.03,13.8,-0.99993,0.0,0.00366]
[1780548528589,106.31,64342.73,13.8,-0.99993,0.0,0.00366]
[1780548528844,106.31,64341.58,13.8,-0.99993,0.0,0.00365]
[1780548530543,106.31,64334.95,13.8,-0.99993,0.0,0.00358]
[1780548530858,106.31,64329.21,13.8,-0.99993,0.0,0.00352]
[1780548531865,106.31,64331.3,13.8,-0.99993,0.0,0.00354]
[1780548532872,106.31,64332.3,13.8,-0.99993,0.0,0.00355]
[1780548533879,106.31,64327.12,13.8,-0.99993,0.0,0.00349]
[1780548534886,106.31,64324.34,13.8,-0.99993,0.0,0.00347]
[1780548535893,106.31,64323.39,13.8,-0.99993,0.0,0.00346]
[1780548536900,106.31,64324.97,13.8,-0.99993,0.0,0.00347]
[1780548538267,106.31,64327.91,13.8,-0.99993,0.0,0.0035]
[1780548539386,106.31,64330.14,13.8,-0.99993,0.0,0.00353]
[1780548539921,106.31,64325.54,13.8,-0.99993,0.0,0.00348]
[1780548541254,106.31,64328.89,13.8,-0.99993,0.0,0.00351]
[1780548541934,106.31,64337.63,13.8,-0.99993,0.0,0.0036]
[1780548542942,106.31,64335.31,13.8,-0.99993,0.0,0.00358]
[1780548543949,106.31,64334.02,13.8,-0.99993,0.0,0.00357]
[1780548544956,106.31,64332.64,13.8,-0.99993,0.0,0.00355]
[1780548547304,106.31,64330.71,13.8,-0.99993,0.0,0.00353]
[1780548547977,106.31,64329.84,13.8,-0.99993,0.0,0.00352]
[1780548549991,106.31,64327.99,13.8,-0.99993,0.0,0.0035]
[1780548550999,106.31,64325.86,13.8,-0.99993,0.0,0.00348]
[1780548553014,106.31,64323.24,13.8,-0.99993,0.0,0.00346]
[1780548554132,106.31,64321.82,13.8,-0.99993,0.0,0.00344]
[1780548555429,106.31,64318.18,13.8,-0.99993,0.0,0.0034]
[1780548556035,106.31,64319.99,13.8,-0.99993,0.0,0.00342]
[1780548557547,106.31,64323.73,13.8,-0.99993,0.0,0.00346]
[1780548558049,106.31,64322.1,13.8,-0.99993,0.0,0.00344]
[1780548559056,106.31,64324.26,13.8,-0.99993,0.0,0.00347]
[1780548560063,106.31,64330.31,13.8,-0.99993,0.0,0.00353]
[1780548561070,106.31,64331.75,13.8,-0.99993,0.0,0.00354]
[1780548562077,106.31,64335.43,13.8,-0.99993,0.0,0.00358]
[1780548563084,106.31,64336.13,13.8,-0.99993,0.0,0.00359]
[1780548564090,106.31,64334.99,13.8,-0.99993,0.0,0.00358]
[1780548565673,106.31,64333.35,13.8,-0.99993,0.0,0.00356]
[1780548567112,106.31,64334.92,13.8,-0.99993,0.0,0.00358]
[1780548568119,106.31,64336.58,13.8,-0.99993,0.0,0.00359]
[1780548569126,106.31,64337.06,13.8,-0.99993,0.0,0.0036]
[1780548570133,106.31,64336.04,13.8,-0.99993,0.0,0.00359]
[1780548571140,106.31,64336.44,13.8,-0.99993,0.0,0.00345]
[1780548572147,106.31,64340.92,13.8,-0.99993,0.0,0.00349]
[1780548573600,106.31,64342.82,13.8,-0.99993,0.0,0.00351]
[1780548574161,106.31,64342.29,13.8,-0.99993,0.0,0.00351]
[1780548575168,106.31,64340.5,13.8,-0.99993,0.0,0.00349]
[1780548577182,106.31,64339.57,13.8,-0.99993,0.0,0.00348]
[1780548580203,106.31,64339.99,13.8,-0.99993,0.0,0.00348]
[1780548581214,106.31,64327.85,13.8,-0.99993,0.0,0.00336]
[1780548582219,106.31,64327.58,13.8,-0.99993,0.0,0.00336]
[1780548583227,106.31,64329.06,13.8,-0.99993,0.0,0.00337]
[1780548584617,106.31,64325.14,13.8,-0.99993,0.0,0.00334]
[1780548584933,106.31,64325.14,13.8,-0.99993,0.0,0.00334]
[1780548585252,106.31,64300.8,13.8,-0.99994,0.0,0.0031]
[1780548586055,106.31,64300.8,13.8,-0.99994,0.0,0.0031]
[1780548586263,106.31,64292.3,13.8,-0.99994,0.0,0.00303]
[1780548587268,106.31,64295.42,13.8,-0.99994,0.0,0.00305]
[1780548588678,106.31,64294.96,13.8,-0.99994,0.0,0.00305]
[1780548589282,106.31,64294.13,13.8,-0.99994,0.0,0.00304]
[1780548590289,106.31,64297.37,13.8,-0.99994,0.0,0.00307]
[1780548591296,106.31,64300.3,13.8,-0.99994,0.0,0.0031]
[1780548592303,106.31,64302.71,13.8,-0.99994,0.0,0.00312]
[1780548593310,106.31,64303.12,13.8,-0.99994,0.0,0.00312]
[1780548594317,106.31,64302.48,13.8,-0.99994,0.0,0.00312]
[1780548595324,106.31,64299.83,13.8,-0.99994,0.0,0.00309]
[1780548596331,106.31,64296.34,13.8,-0.99994,0.0,0.00306]
[1780548599353,106.31,64294.89,13.8,-0.99994,0.0,0.00305]
[1780548600360,106.31,64294.35,13.8,-0.99994,0.0,0.00304]
[1780548601464,106.31,64304.88,13.8,-0.99994,0.0,0.00314]
[1780548601949,106.31,64304.88,13.8,-0.99994,0.0,0.00314]
[1780548602374,106.31,64310.54,13.8,-0.99994,0.0,0.00319]
[1780548604389,106.31,64308.76,13.8,-0.99994,0.0,0.00318]
[1780548605396,106.31,64309.6,13.8,-0.99994,0.0,0.00319]
[1780548606403,106.31,64308.87,13.8,-0.99994,0.0,0.00318]
[1780548607410,106.31,64310.36,13.8,-0.99994,0.0,0.00319]
[1780548609200,106.31,64310.42,13.8,-0.99994,0.0,0.00319]
[1780548609541,106.31,64310.42,13.8,-0.99994,0.0,0.00319]
[1780548609623,106.31,64308.16,13.8,-0.99994,0.0,0.00317]
[1780548610402,106.31,64308.16,13.8,-0.99994,0.0,0.00317]
[1780548610524,106.31,64308.16,13.8,-0.99994,0.0,0.00317]
[1780548610626,106.31,64311.25,13.8,-0.99994,0.0,0.0032]
[1780548611454,106.31,64310.46,13.8,-0.99994,0.0,0.00319]
[1780548612461,106.31,64311.07,13.8,-0.99994,0.0,0.0032]
[1780548613468,106.31,64310.0,13.8,-0.99994,0.0,0.00319]
[1780548614475,106.31,64313.42,13.8,-0.99994,0.0,0.00322]
[1780548615484,106.31,64312.94,13.8,-0.99994,0.0,0.00322]
[1780548616489,106.31,64311.21,13.8,-0.99994,0.0,0.0032]
[1780548617498,106.31,64315.47,13.8,-0.99993,0.0,0.00324]
[1780548618503,106.31,64316.29,13.8,-0.99993,0.0,0.00325]
[1780548619510,106.31,64315.63,13.8,-0.99993,0.0,0.00324]
[1780548620517,106.31,64314.56,13.8,-0.99993,0.0,0.00323]
[1780548621524,106.31,64313.94,13.8,-0.99994,0.0,0.00323]
[1780548622531,106.31,64313.14,13.8,-0.99994,0.0,0.00322]
[1780548623538,106.31,64312.51,13.8,-0.99994,0.0,0.00321]
[1780548625552,106.31,64314.32,13.8,-0.99993,0.0,0.00323]
[1780548626558,106.31,64315.8,13.8,-0.99993,0.0,0.00324]
[1780548627566,106.31,64314.74,13.8,-0.99993,0.0,0.00323]
[1780548628573,106.31,64315.25,13.8,-0.99993,0.0,0.00324]
[1780548629580,106.31,64315.78,13.8,-0.99993,0.0,0.00324]
[1780548631594,106.31,64317.2,13.8,-0.99994,0.0,0.00313]
[1780548632601,106.31,64318.89,13.8,-0.99994,0.0,0.00314]
[1780548633608,106.31,64320.21,13.8,-0.99994,0.0,0.00315]
[1780548634615,106.31,64319.93,13.8,-0.99994,0.0,0.00315]
[1780548635622,106.31,64320.63,13.8,-0.99994,0.0,0.00316]
[1780548636629,106.31,64322.04,13.8,-0.99994,0.0,0.00317]
[1780548637640,106.31,64315.52,13.8,-0.99994,0.0,0.00311]
[1780548638647,106.31,64303.15,13.8,-0.99994,0.0,0.003]
[1780548639654,106.31,64299.17,13.8,-0.99994,0.0,0.00296]
[1780548640549,106.31,64299.17,13.8,-0.99994,0.0,0.00296]
[1780548640661,106.31,64299.37,13.8,-0.99994,0.0,0.00296]
[1780548641539,106.31,64299.37,13.8,-0.99994,0.0,0.00296]
[1780548641666,106.31,64299.37,13.8,-0.99994,0.0,0.00296]
[1780548641671,106.31,64297.38,13.8,-0.99994,0.0,0.00295]
[1780548642675,106.31,64302.71,13.8,-0.99994,0.0,0.00299]
[1780548643682,106.31,64306.23,13.8,-0.99994,0.0,0.00302]
[1780548644689,106.31,64307.95,13.8,-0.99994,0.0,0.00304]
[1780548645700,106.31,64310.7,13.8,-0.99994,0.0,0.00307]
[1780548646703,106.31,64317.58,13.8,-0.99994,0.0,0.00313]
[1780548647712,106.31,64319.85,13.8,-0.99994,0.0,0.00315]
[1780548648719,106.31,64318.94,13.8,-0.99994,0.0,0.00314]
[1780548649726,106.31,64316.22,13.8,-0.99994,0.0,0.00312]
[1780548651740,106.31,64315.42,13.8,-0.99994,0.0,0.00311]
[1780548652747,106.31,64312.49,13.8,-0.99994,0.0,0.00308]
[1780548653754,106.31,64313.83,13.8,-0.99994,0.0,0.00309]
[1780548654761,106.31,64312.26,13.8,-0.99994,0.0,0.00308]
[1780548655768,106.31,64310.14,13.8,-0.99994,0.0,0.00306]
[1780548656775,106.31,64309.29,13.8,-0.99994,0.0,0.00305]
[1780548657782,106.31,64307.74,13.8,-0.99994,0.0,0.00304]
[1780548659796,106.31,64307.24,13.8,-0.99994,0.0,0.00303]
[1780548660803,106.31,64306.18,13.8,-0.99994,0.0,0.00302]
[1780548661810,106.31,64307.66,13.8,-0.99994,0.0,0.00304]
[1780548664831,106.31,64310.5,13.8,-0.99994,0.0,0.00306]
[1780548665838,106.31,64311.28,13.8,-0.99994,0.0,0.00307]
[1780548666845,106.31,64312.01,13.8,-0.99994,0.0,0.00308]
[1780548668319,106.31,64312.01,13.8,-0.99994,0.0,0.00308]
[1780548668324,106.31,64312.2,13.8,-0.99994,0.0,0.00308]
[1780548669436,106.31,64312.2,13.8,-0.99994,0.0,0.00308]
[1780548669495,106.31,64317.7,13.8,-0.99994,0.0,0.00313]
[1780548669866,106.31,64321.07,13.8,-0.99994,0.0,0.00316]
[1780548670873,106.31,64320.57,13.8,-0.99994,0.0,0.00316]
[1780548671880,106.31,64320.17,13.8,-0.99994,0.0,0.00315]
[1780548673894,106.31,64320.75,13.8,-0.99994,0.0,0.00316]
[1780548676915,106.31,64319.78,13.8,-0.99994,0.0,0.00315]
[1780548677922,106.31,64323.22,13.8,-0.99994,0.0,0.00318]
[1780548678929,106.31,64323.88,13.8,-0.99994,0.0,0.00319]
[1780548681949,106.31,64324.31,13.8,-0.99994,0.0,0.00319]
[1780548682957,106.31,64324.52,13.8,-0.99994,0.0,0.00319]
[1780548684438,106.31,64314.03,13.8,-0.99994,0.0,0.0031]
[1780548684973,106.31,64306.74,13.8,-0.99994,0.0,0.00303]
[1780548686578,106.31,64306.74,13.8,-0.99994,0.0,0.00303]
[1780548686789,106.31,64306.74,13.8,-0.99994,0.0,0.00303]
[1780548686615,106.31,64341.46,13.8,-0.99993,0.0,0.00336]
[1780548687646,106.31,64341.46,13.8,-0.99993,0.0,0.00336]
[1780548687781,106.31,64333.1,13.8,-0.99993,0.0,0.00328]
[1780548688805,106.31,64331.47,13.8,-0.99993,0.0,0.00326]
[1780548689001,106.31,64333.5,13.8,-0.99993,0.0,0.00328]
[1780548691015,106.31,64333.32,13.8,-0.99994,0.0,0.00314]
[1780548692022,106.31,64335.31,13.8,-0.99994,0.0,0.00316]
[1780548693029,106.31,64335.74,13.8,-0.99994,0.0,0.00317]
[1780548694036,106.31,64334.84,13.8,-0.99994,0.0,0.00316]
[1780548695662,106.31,64334.84,13.8,-0.99994,0.0,0.00316]
[1780548695727,106.31,64334.27,13.8,-0.99994,0.0,0.00315]
[1780548695872,106.31,64334.27,13.8,-0.99994,0.0,0.00315]
[1780548696665,106.31,64334.27,13.8,-0.99994,0.0,0.00315]
[1780548696757,106.31,64342.54,13.8,-0.99993,0.0,0.00323]
[1780548697057,106.31,64347.77,13.8,-0.99993,0.0,0.00328]
[1780548698064,106.31,64348.62,13.8,-0.99993,0.0,0.00329]
[1780548699070,106.31,64347.69,13.8,-0.99993,0.0,0.00328]
[1780548701086,106.31,64335.69,13.8,-0.99994,0.0,0.00317]
[1780548702092,106.31,64330.17,13.8,-0.99994,0.0,0.00312]
[1780548703099,106.31,64341.0,13.8,-0.99993,0.0,0.00322]
[1780548704106,106.31,64347.01,13.8,-0.99993,0.0,0.00328]
[1780548705244,106.31,64347.74,13.8,-0.99993,0.0,0.00328]
[1780548706119,106.31,64351.13,13.8,-0.99993,0.0,0.00332]
[1780548707127,106.31,64353.13,13.8,-0.99993,0.0,0.00334]
[1780548708134,106.31,64354.96,13.8,-0.99993,0.0,0.00335]
[1780548710148,106.31,64355.6,13.8,-0.99993,0.0,0.00336]
[1780548711155,106.31,64359.42,13.8,-0.99993,0.0,0.0034]
[1780548712163,106.31,64359.92,13.8,-0.99993,0.0,0.0034]
[1780548713168,106.31,64356.28,13.8,-0.99993,0.0,0.00337]
[1780548714176,106.31,64354.14,13.8,-0.99993,0.0,0.00335]
[1780548716190,106.31,64354.66,13.8,-0.99993,0.0,0.00335]
[1780548717197,106.31,64353.72,13.8,-0.99993,0.0,0.00334]
[1780548718204,106.31,64354.08,13.8,-0.99993,0.0,0.00334]
[1780548719836,106.31,64350.92,13.8,-0.99993,0.0,0.00331]
[1780548720217,106.31,64354.99,13.8,-0.99993,0.0,0.00335]
[1780548721225,106.31,64356.73,13.8,-0.99993,0.0,0.00337]
[1780548722232,106.31,64355.74,13.8,-0.99993,0.0,0.00336]
[1780548723541,106.31,64354.98,13.8,-0.99993,0.0,0.00335]
[1780548724246,106.31,64347.52,13.8,-0.99993,0.0,0.00328]
[1780548725262,106.31,64345.02,13.8,-0.99993,0.0,0.00326]
[1780548726268,106.31,64338.42,13.8,-0.99994,0.0,0.00319]
[1780548727275,106.31,64334.38,13.8,-0.99994,0.0,0.00315]
[1780548728316,106.31,64334.38,13.8,-0.99994,0.0,0.00315]
[1780548728440,106.31,64334.26,13.8,-0.99994,0.0,0.00315]
[1780548729301,106.31,64285.86,13.8,-0.99995,0.0,0.00273]
[1780548730308,106.31,64237.3,13.8,-0.99995,0.0,0.00236]
[1780548731315,106.31,64238.87,13.8,-0.99995,0.0,0.00237]
[1780548732322,106.31,64244.84,13.8,-0.99995,0.0,0.00241]
[1780548733330,106.31,64246.23,13.8,-0.99995,0.0,0.00242]
[1780548734336,106.31,64249.24,13.8,-0.99995,0.0,0.00244]
[1780548735343,106.31,64253.1,13.8,-0.99995,0.0,0.00247]
[1780548736350,106.31,64254.45,13.8,-0.99995,0.0,0.00248]
[1780548737837,106.31,64254.97,13.8,-0.99995,0.0,0.00249]
[1780548738364,106.31,64255.25,13.8,-0.99995,0.0,0.00249]
[1780548739371,106.31,64255.81,13.8,-0.99995,0.0,0.00249]
[1780548740378,106.31,64258.04,13.8,-0.99995,0.0,0.00251]
[1780548741385,106.31,64256.75,13.8,-0.99995,0.0,0.0025]
[1780548742516,106.31,64244.52,13.8,-0.99995,0.0,0.00241]
[1780548743399,106.31,64249.82,13.8,-0.99995,0.0,0.00245]
[1780548744408,106.31,64251.53,13.8,-0.99995,0.0,0.00246]
[1780548745415,106.31,64251.36,13.8,-0.99995,0.0,0.00246]
[1780548746422,106.31,64250.25,13.8,-0.99995,0.0,0.00245]
[1780548747433,106.31,64250.95,13.8,-0.99995,0.0,0.00246]
[1780548750454,106.31,64248.88,13.8,-0.99995,0.0,0.00244]
[1780548751837,106.31,64257.22,13.8,-0.99995,0.0,0.0024]
[1780548752638,106.31,64257.22,13.8,-0.99995,0.0,0.0024]
[1780548752775,106.31,64257.22,13.8,-0.99995,0.0,0.0024]
[1780548752782,106.31,64261.31,13.8,-0.99995,0.0,0.00243]
[1780548753753,106.31,64261.31,13.8,-0.99995,0.0,0.00243]
[1780548753804,106.31,64279.53,13.8,-0.99995,0.0,0.00256]
[1780548754494,106.31,64284.97,13.8,-0.99995,0.0,0.00261]
[1780548755807,106.31,64275.61,13.8,-0.99995,0.0,0.00253]
[1780548756513,106.31,64268.82,13.8,-0.99995,0.0,0.00248]
[1780548757250,106.31,64268.82,13.8,-0.99995,0.0,0.00248]
[1780548757520,106.31,64265.59,13.8,-0.99995,0.0,0.00246]
[1780548758527,106.31,64264.77,13.8,-0.99995,0.0,0.00245]
[1780548760541,106.31,64263.8,13.8,-0.99995,0.0,0.00244]
[1780548761548,106.31,64263.2,13.8,-0.99995,0.0,0.00244]
[1780548762555,106.31,64261.27,13.8,-0.99995,0.0,0.00243]
[1780548763562,106.31,64260.51,13.8,-0.99995,0.0,0.00242]
[1780548764569,106.31,64260.71,13.8,-0.99995,0.0,0.00242]
[1780548765576,106.31,64260.92,13.8,-0.99995,0.0,0.00242]
[1780548766583,106.31,64264.0,13.8,-0.99995,0.0,0.00245]
[1780548767590,106.31,64264.44,13.8,-0.99995,0.0,0.00245]
[1780548768597,106.31,64265.5,13.8,-0.99995,0.0,0.00246]
[1780548770731,106.31,64267.61,13.8,-0.99995,0.0,0.00247]
[1780548773632,106.31,64265.54,13.8,-0.99995,0.0,0.00246]
[1780548774639,106.31,64264.85,13.8,-0.99995,0.0,0.00245]
[1780548775646,106.31,64263.21,13.8,-0.99995,0.0,0.00244]
[1780548776653,106.31,64263.63,13.8,-0.99995,0.0,0.00244]
[1780548777660,106.31,64263.33,13.8,-0.99995,0.0,0.00244]
[1780548778667,106.31,64262.85,13.8,-0.99995,0.0,0.00244]
[1780548779323,106.31,64262.85,13.8,-0.99995,0.0,0.00244]
[1780548779342,106.31,64262.85,13.8,-0.99995,0.0,0.00244]
[1780548779746,106.31,64302.48,13.8,-0.99994,0.0,0.00275]
[1780548780681,106.31,64250.95,13.8,-0.99995,0.0,0.00235]
[1780548781848,106.31,64258.36,13.8,-0.99995,0.0,0.0024]
[1780548782695,106.31,64262.04,13.8,-0.99995,0.0,0.00243]
[1780548783096,106.31,64262.04,13.8,-0.99995,0.0,0.00243]
[1780548783702,106.31,64269.25,13.8,-0.99995,0.0,0.00249]
[1780548784709,106.31,64274.19,13.8,-0.99995,0.0,0.00252]
[1780548785716,106.31,64271.43,13.8,-0.99995,0.0,0.0025]
[1780548786723,106.31,64270.61,13.8,-0.99995,0.0,0.0025]
[1780548787730,106.31,64270.0,13.8,-0.99995,0.0,0.00249]
[1780548788737,106.31,64275.55,13.8,-0.99995,0.0,0.00253]
[1780548789744,106.31,64277.45,13.8,-0.99995,0.0,0.00255]
[1780548790751,106.31,64279.9,13.8,-0.99995,0.0,0.00257]
[1780548791758,106.31,64275.55,13.8,-0.99995,0.0,0.00253]
[1780548792765,106.31,64273.76,13.8,-0.99995,0.0,0.00252]
[1780548793773,106.31,64273.06,13.8,-0.99995,0.0,0.00251]
[1780548794779,106.31,64269.42,13.8,-0.99995,0.0,0.00249]
[1780548795786,106.31,64269.07,13.8,-0.99995,0.0,0.00248]
[1780548796793,106.31,64268.39,13.8,-0.99995,0.0,0.00248]
[1780548797800,106.31,64269.35,13.8,-0.99995,0.0,0.00249]
[1780548799814,106.31,64266.33,13.8,-0.99995,0.0,0.00246]
[1780548800824,106.31,64268.98,13.8,-0.99995,0.0,0.00248]
[1780548801829,106.31,64271.68,13.8,-0.99995,0.0,0.0025]
[1780548802835,106.31,64274.17,13.8,-0.99995,0.0,0.00252]
[1780548803842,106.31,64276.29,13.8,-0.99995,0.0,0.00254]
[1780548804849,106.31,64276.09,13.8,-0.99995,0.0,0.00254]
[1780548805856,106.31,64275.83,13.8,-0.99995,0.0,0.00254]
[1780548807869,106.31,64276.02,13.8,-0.99995,0.0,0.00254]
[1780548808876,106.31,64275.76,13.8,-0.99995,0.0,0.00253]
[1780548809884,106.31,64275.96,13.8,-0.99995,0.0,0.00254]
[1780548810891,106.31,64278.06,13.8,-0.99995,0.0,0.00255]
[1780548811898,106.31,64288.06,13.8,-0.99995,0.0,0.00252]
[1780548812905,106.31,64288.89,13.8,-0.99995,0.0,0.00253]
[1780548813912,106.31,64287.71,13.8,-0.99995,0.0,0.00252]
[1780548814919,106.31,64288.31,13.8,-0.99995,0.0,0.00252]
[1780548815927,106.31,64288.76,13.8,-0.99995,0.0,0.00252]
[1780548817941,106.31,64288.6,13.8,-0.99995,0.0,0.00252]
[1780548819955,106.31,64286.91,13.8,-0.99995,0.0,0.00251]
[1780548820962,106.31,64281.41,13.8,-0.99995,0.0,0.00247]
[1780548823983,106.31,64280.5,13.8,-0.99995,0.0,0.00246]
[1780548825837,106.31,64277.49,13.8,-0.99995,0.0,0.00244]
[1780548825997,106.31,64281.8,13.8,-0.99995,0.0,0.00247]
[1780548827767,106.31,64287.26,13.8,-0.99995,0.0,0.00251]
[1780548828013,106.31,64288.26,13.8,-0.99995,0.0,0.00252]
[1780548830026,106.31,64335.6,13.8,-0.99994,0.0,0.00291]
[1780548831033,106.31,64328.0,13.8,-0.99994,0.0,0.00284]
[1780548832040,106.31,64328.4,13.8,-0.99994,0.0,0.00285]
[1780548833047,106.31,64327.43,13.8,-0.99994,0.0,0.00284]
[1780548834054,106.31,64326.87,13.8,-0.99994,0.0,0.00283]
[1780548835061,106.31,64329.88,13.8,-0.99994,0.0,0.00286]
[1780548836068,106.31,64331.11,13.8,-0.99994,0.0,0.00287]
[1780548837075,106.31,64332.25,13.8,-0.99994,0.0,0.00288]
[1780548838082,106.31,64332.69,13.8,-0.99994,0.0,0.00288]
[1780548840933,106.31,64332.81,13.8,-0.99994,0.0,0.00288]
[1780548840984,106.31,64333.59,13.8,-0.99994,0.0,0.00289]
[1780548841103,106.31,64333.95,13.8,-0.99994,0.0,0.00289]
[1780548842110,106.31,64340.74,13.8,-0.99994,0.0,0.00295]
[1780548843117,106.31,64340.72,13.8,-0.99994,0.0,0.00295]
[1780548844124,106.31,64341.47,13.8,-0.99994,0.0,0.00296]
[1780548845131,106.31,64340.42,13.8,-0.99994,0.0,0.00295]
[1780548846138,106.31,64340.02,13.8,-0.99994,0.0,0.00295]
[1780548848152,106.31,64341.11,13.8,-0.99994,0.0,0.00296]
[1780548849159,106.31,64338.58,13.8,-0.99994,0.0,0.00294]
[1780548850423,106.31,64332.46,13.8,-0.99994,0.0,0.00288]
[1780548851173,106.31,64333.54,13.8,-0.99994,0.0,0.00289]
[1780548852180,106.31,64337.91,13.8,-0.99994,0.0,0.00293]
[1780548854194,106.31,64336.97,13.8,-0.99994,0.0,0.00292]
[1780548855201,106.31,64335.16,13.8,-0.99994,0.0,0.00291]
[1780548856208,106.31,64338.48,13.8,-0.99994,0.0,0.00293]
[1780548857588,106.31,64340.91,13.8,-0.99994,0.0,0.00296]
[1780548858222,106.31,64341.46,13.8,-0.99994,0.0,0.00296]
[1780548859229,106.31,64340.37,13.8,-0.99994,0.0,0.00295]
[1780548860236,106.31,64335.01,13.8,-0.99994,0.0,0.0029]
[1780548861489,106.31,64335.01,13.8,-0.99994,0.0,0.0029]
[1780548861584,106.31,64339.36,13.8,-0.99994,0.0,0.00294]
[1780548862292,106.31,64347.29,13.8,-0.99994,0.0,0.00301]
[1780548863279,106.31,64353.25,13.8,-0.99994,0.0,0.00307]
[1780548864286,106.31,64354.46,13.8,-0.99994,0.0,0.00308]
[1780548865293,106.31,64354.05,13.8,-0.99994,0.0,0.00307]
[1780548866300,106.31,64359.82,13.8,-0.99994,0.0,0.00313]
[1780548867464,106.31,64359.82,13.8,-0.99994,0.0,0.00313]
[1780548867659,106.31,64359.82,13.8,-0.99994,0.0,0.00313]
[1780548867714,106.31,64359.49,13.8,-0.99994,0.0,0.00313]
[1780548868657,106.31,64359.49,13.8,-0.99994,0.0,0.00313]
[1780548868740,106.31,64362.08,13.8,-0.99994,0.0,0.00315]
[1780548869321,106.31,64365.33,13.8,-0.99994,0.0,0.00318]
[1780548870328,106.31,64360.54,13.8,-0.99994,0.0,0.00314]
[1780548871335,106.31,64354.35,13.8,-0.99994,0.0,0.00295]
[1780548872347,106.31,64352.36,13.8,-0.99994,0.0,0.00293]
[1780548873354,106.31,64353.41,13.8,-0.99994,0.0,0.00294]
[1780548874361,106.31,64351.43,13.8,-0.99994,0.0,0.00292]
[1780548875368,106.31,64352.01,13.8,-0.99994,0.0,0.00293]
[1780548876380,106.31,64352.75,13.8,-0.99994,0.0,0.00293]
[1780548877387,106.31,64352.02,13.8,-0.99994,0.0,0.00293]
[1780548878394,106.31,64351.43,13.8,-0.99994,0.0,0.00292]
[1780548879401,106.31,64350.43,13.8,-0.99994,0.0,0.00291]
[1780548880408,106.31,64350.74,13.8,-0.99994,0.0,0.00292]
[1780548881415,106.31,64351.39,13.8,-0.99994,0.0,0.00292]
[1780548882664,106.31,64352.12,13.8,-0.99994,0.0,0.00293]
[1780548883429,106.31,64358.19,13.8,-0.99994,0.0,0.00298]
[1780548884436,106.31,64359.61,13.8,-0.99994,0.0,0.003]
[1780548885443,106.31,64359.77,13.8,-0.99994,0.0,0.003]
[1780548886450,106.31,64360.86,13.8,-0.99994,0.0,0.00301]
[1780548887963,106.31,64362.3,13.8,-0.99994,0.0,0.00302]
[1780548888464,106.31,64362.81,13.8,-0.99994,0.0,0.00302]
[1780548889471,106.31,64367.18,13.8,-0.99994,0.0,0.00306]
[1780548890478,106.31,64370.87,13.8,-0.99994,0.0,0.0031]
[1780548891829,106.31,64371.98,13.8,-0.99994,0.0,0.00311]
[1780548892492,106.31,64373.54,13.8,-0.99994,0.0,0.00312]
[1780548893499,106.31,64376.36,13.8,-0.99994,0.0,0.00315]
[1780548894506,106.31,64379.49,13.8,-0.99994,0.0,0.00318]
[1780548895513,106.31,64372.61,13.8,-0.99994,0.0,0.00312]
[1780548896759,106.31,64370.84,13.8,-0.99994,0.0,0.0031]
[1780548897527,106.31,64379.14,13.8,-0.99994,0.0,0.00318]
[1780548898534,106.31,64382.71,13.8,-0.99993,0.0,0.00321]
[1780548899541,106.31,64381.59,13.8,-0.99993,0.0,0.0032]
[1780548900548,106.31,64380.71,13.8,-0.99993,0.0,0.00319]
[1780548901729,106.31,64374.43,13.8,-0.99994,0.0,0.00313]
[1780548902562,106.31,64373.54,13.8,-0.99994,0.0,0.00312]
[1780548903569,106.31,64375.08,13.8,-0.99994,0.0,0.00314]
[1780548904576,106.31,64373.41,13.8,-0.99994,0.0,0.00312]
[1780548906590,106.31,64372.88,13.8,-0.99994,0.0,0.00312]
[1780548907597,106.31,64373.15,13.8,-0.99994,0.0,0.00312]
[1780548908606,106.31,64372.19,13.8,-0.99994,0.0,0.00311]
[1780548909841,106.31,64374.33,13.8,-0.99994,0.0,0.00313]
[1780548910619,106.31,64373.08,13.8,-0.99994,0.0,0.00312]
[1780548911920,106.31,64367.98,13.8,-0.99994,0.0,0.00307]
[1780548912633,106.31,64367.56,13.8,-0.99994,0.0,0.00307]
[1780548913640,106.31,64366.09,13.8,-0.99994,0.0,0.00305]
[1780548914647,106.31,64360.59,13.8,-0.99994,0.0,0.003]
[1780548915654,106.31,64357.2,13.8,-0.99994,0.0,0.00297]
[1780548916661,106.31,64356.88,13.8,-0.99994,0.0,0.00297]
[1780548917668,106.31,64358.4,13.8,-0.99994,0.0,0.00299]
[1780548918675,106.31,64358.02,13.8,-0.99994,0.0,0.00298]
[1780548919682,106.31,64358.6,13.8,-0.99994,0.0,0.00299]
[1780548921696,106.31,64357.69,13.8,-0.99994,0.0,0.00298]
[1780548922703,106.31,64355.1,13.8,-0.99994,0.0,0.00296]
[1780548923722,106.31,64353.37,13.8,-0.99994,0.0,0.00294]
[1780548924729,106.31,64355.89,13.8,-0.99994,0.0,0.00296]
[1780548925736,106.31,64355.13,13.8,-0.99994,0.0,0.00296]
[1780548926743,106.31,64357.2,13.8,-0.99994,0.0,0.00297]
[1780548927750,106.31,64358.08,13.8,-0.99994,0.0,0.00298]
[1780548928757,106.31,64359.04,13.8,-0.99994,0.0,0.00299]
[1780548930771,106.31,64360.21,13.8,-0.99994,0.0,0.003]
[1780548931778,106.31,64365.3,13.8,-0.99994,0.0,0.00292]
[1780548932785,106.31,64369.19,13.8,-0.99994,0.0,0.00295]
[1780548933792,106.31,64370.18,13.8,-0.99994,0.0,0.00296]
[1780548934798,106.31,64368.59,13.8,-0.99994,0.0,0.00295]
[1780548936813,106.31,64370.19,13.8,-0.99994,0.0,0.00296]
[1780548937820,106.31,64370.48,13.8,-0.99994,0.0,0.00297]
[1780548938827,106.31,64370.71,13.8,-0.99994,0.0,0.00297]
[1780548939834,106.31,64364.05,13.8,-0.99994,0.0,0.00291]
[1780548940841,106.31,64363.92,13.8,-0.99994,0.0,0.00291]
[1780548941848,106.31,64367.97,13.8,-0.99994,0.0,0.00294]
[1780548942855,106.31,64368.58,13.8,-0.99994,0.0,0.00295]
[1780548943862,106.31,64368.19,13.8,-0.99994,0.0,0.00295]
[1780548944869,106.31,64369.21,13.8,-0.99994,0.0,0.00295]
[1780548946883,106.31,64368.76,13.8,-0.99994,0.0,0.00295]
[1780548947890,106.31,64365.22,13.8,-0.99994,0.0,0.00292]
[1780548949904,106.31,64363.79,13.8,-0.99994,0.0,0.00291]
[1780548950911,106.31,64363.2,13.8,-0.99994,0.0,0.0029]
[1780548953000,106.31,64363.15,13.8,-0.99994,0.0,0.0029]
[1780548953073,106.31,64353.16,13.8,-0.99994,0.0,0.00281]
[1780548953953,106.31,64353.16,13.8,-0.99994,0.0,0.00281]
[1780548954092,106.31,64353.16,13.8,-0.99994,0.0,0.00281]
[1780548954099,106.31,64333.74,13.8,-0.99995,0.0,0.00265]
[1780548954939,106.31,64326.26,13.8,-0.99995,0.0,0.00259]
[1780548955945,106.31,64323.88,13.8,-0.99995,0.0,0.00257]
[1780548956953,106.31,64323.43,13.8,-0.99995,0.0,0.00257]
[1780548957960,106.31,64324.16,13.8,-0.99995,0.0,0.00258]
[1780548959974,106.31,64323.33,13.8,-0.99995,0.0,0.00257]
[1780548960981,106.31,64322.58,13.8,-0.99995,0.0,0.00256]
[1780548961988,106.31,64320.84,13.8,-0.99995,0.0,0.00255]
[1780548962995,106.31,64321.03,13.8,-0.99995,0.0,0.00255]
[1780548964008,106.31,64323.31,13.8,-0.99995,0.0,0.00257]
[1780548965009,106.31,64325.79,13.8,-0.99995,0.0,0.00259]
[1780548967023,106.31,64330.32,13.8,-0.99995,0.0,0.00263]
[1780548968030,106.31,64327.27,13.8,-0.99995,0.0,0.0026]
[1780548970044,106.31,64328.89,13.8,-0.99995,0.0,0.00261]
[1780548971051,106.31,64330.76,13.8,-0.99995,0.0,0.00263]
[1780548972058,106.31,64336.75,13.8,-0.99995,0.0,0.00268]
[1780548973065,106.31,64341.6,13.8,-0.99994,0.0,0.00272]
[1780548974072,106.31,64340.11,13.8,-0.99995,0.0,0.00271]
[1780548975079,106.31,64340.31,13.8,-0.99995,0.0,0.00271]
[1780548977093,106.31,64339.39,13.8,-0.99995,0.0,0.0027]
[1780548980114,106.31,64334.29,13.8,-0.99995,0.0,0.00266]
[1780548981121,106.31,64372.4,13.8,-0.99994,0.0,0.00298]
[1780548982127,106.31,64372.02,13.8,-0.99994,0.0,0.00298]
[1780548983135,106.31,64370.05,13.8,-0.99994,0.0,0.00296]
[1780548986156,106.31,64368.93,13.8,-0.99994,0.0,0.00295]
[1780548987162,106.31,64368.52,13.8,-0.99994,0.0,0.00295]
[1780548988170,106.31,64365.88,13.8,-0.99994,0.0,0.00292]
[1780548989177,106.31,64357.71,13.8,-0.99994,0.0,0.00285]
[1780548990184,106.31,64354.28,13.8,-0.99994,0.0,0.00282]
[1780548991191,106.31,64355.55,13.8,-0.99994,0.0,0.00271]
[1780548992198,106.31,64360.98,13.8,-0.99994,0.0,0.00276]
[1780548993205,106.31,64356.41,13.8,-0.99994,0.0,0.00272]
[1780548994212,106.31,64352.8,13.8,-0.99995,0.0,0.00269]
[1780548995219,106.31,64356.64,13.8,-0.99994,0.0,0.00272]
[1780548996226,106.31,64358.38,13.8,-0.99994,0.0,0.00274]
[1780548997675,106.31,64357.85,13.8,-0.99994,0.0,0.00273]
[1780548999032,106.31,64357.58,13.8,-0.99994,0.0,0.00273]
[1780548999247,106.31,64358.24,13.8,-0.99994,0.0,0.00274]
[1780549000254,106.31,64361.64,13.8,-0.99994,0.0,0.00276]
[1780549001261,106.31,64360.91,13.8,-0.99994,0.0,0.00276]
[1780549002268,106.31,64360.56,13.8,-0.99994,0.0,0.00276]
[1780549003275,106.31,64359.34,13.8,-0.99994,0.0,0.00275]
[1780549004282,106.31,64356.68,13.8,-0.99994,0.0,0.00272]
[1780549006577,106.31,64357.06,13.8,-0.99994,0.0,0.00273]
[1780549007412,106.31,64355.47,13.8,-0.99994,0.0,0.00271]
[1780549009317,106.31,64354.48,13.8,-0.99995,0.0,0.00271]
[1780549010324,106.31,64355.21,13.8,-0.99994,0.0,0.00271]
[1780549011331,106.31,64353.47,13.8,-0.99995,0.0,0.0027]
[1780549012338,106.31,64351.06,13.8,-0.99995,0.0,0.00268]
[1780549013345,106.31,64358.06,13.8,-0.99994,0.0,0.00273]
[1780549014352,106.31,64362.55,13.8,-0.99994,0.0,0.00277]
[1780549015359,106.31,64362.8,13.8,-0.99994,0.0,0.00277]
[1780549016366,106.31,64364.02,13.8,-0.99994,0.0,0.00278]
[1780549017373,106.31,64363.73,13.8,-0.99994,0.0,0.00278]
[1780549021401,106.31,64365.37,13.8,-0.99994,0.0,0.0028]
[1780549022408,106.31,64365.68,13.8,-0.99994,0.0,0.0028]
[1780549023415,106.31,64366.24,13.8,-0.99994,0.0,0.0028]
[1780549024422,106.31,64366.67,13.8,-0.99994,0.0,0.00281]
[1780549025429,106.31,64365.95,13.8,-0.99994,0.0,0.0028]
[1780549027442,106.31,64364.9,13.8,-0.99994,0.0,0.00279]
[1780549028450,106.31,64365.36,13.8,-0.99994,0.0,0.0028]
[1780549029457,106.31,64326.21,13.8,-0.99995,0.0,0.00248]
[1780549030464,106.31,64277.93,13.8,-0.99996,0.0,0.00214]
[1780549031594,106.31,64275.39,13.8,-0.99996,0.0,0.00212]
[1780549032478,106.31,64272.17,13.8,-0.99996,0.0,0.0021]
[1780549033485,106.31,64271.62,13.8,-0.99996,0.0,0.0021]
[1780549035500,106.31,64263.45,13.8,-0.99996,0.0,0.00204]
[1780549036507,106.31,64262.15,13.8,-0.99996,0.0,0.00204]
[1780549037514,106.31,64261.44,13.8,-0.99996,0.0,0.00203]
[1780549038521,106.31,64263.75,13.8,-0.99996,0.0,0.00205]
[1780549039528,106.31,64266.46,13.8,-0.99996,0.0,0.00206]
[1780549040535,106.31,64264.49,13.8,-0.99996,0.0,0.00205]
[1780549042121,106.31,64268.69,13.8,-0.99996,0.0,0.00208]
[1780549042550,106.31,64281.48,13.8,-0.99996,0.0,0.00216]
[1780549043558,106.31,64284.24,13.8,-0.99996,0.0,0.00218]
[1780549044567,106.31,64283.9,13.8,-0.99996,0.0,0.00218]
[1780549045574,106.31,64279.41,13.8,-0.99996,0.0,0.00215]
[1780549046582,106.31,64277.69,13.8,-0.99996,0.0,0.00214]
[1780549047588,106.31,64274.78,13.8,-0.99996,0.0,0.00212]
[1780549048595,106.31,64273.84,13.8,-0.99996,0.0,0.00211]
[1780549049602,106.31,64272.98,13.8,-0.99996,0.0,0.00211]
[1780549050609,106.31,64272.46,13.8,-0.99996,0.0,0.0021]
[1780549052623,106.31,64271.3,13.8,-0.99996,0.0,0.002]
[1780549053630,106.31,64271.78,13.8,-0.99996,0.0,0.002]
[1780549054637,106.31,64271.92,13.8,-0.99996,0.0,0.00201]
[1780549057658,106.31,64272.65,13.8,-0.99996,0.0,0.00201]
[1780549058665,106.31,64278.16,13.8,-0.99996,0.0,0.00205]
[1780549059672,106.31,64280.34,13.8,-0.99996,0.0,0.00206]
[1780549060679,106.31,64283.2,13.8,-0.99996,0.0,0.00208]
[1780549061686,106.31,64283.39,13.8,-0.99996,0.0,0.00208]
[1780549062693,106.31,64276.64,13.8,-0.99996,0.0,0.00204]
[1780549063700,106.31,64275.36,13.8,-0.99996,0.0,0.00203]
[1780549064707,106.31,64273.98,13.8,-0.99996,0.0,0.00202]
[1780549065714,106.31,64274.31,13.8,-0.99996,0.0,0.00202]
[1780549066721,106.31,64265.16,13.8,-0.99996,0.0,0.00196]
[1780549067728,106.31,64265.24,13.8,-0.99996,0.0,0.00196]
[1780549068476,106.31,64265.24,13.8,-0.99996,0.0,0.00196]
[1780549068641,106.31,64265.24,13.8,-0.99996,0.0,0.00196]
[1780549068739,106.31,64251.15,13.8,-0.99996,0.0,0.00188]
[1780549069886,106.31,64251.15,13.8,-0.99996,0.0,0.00188]
[1780549069988,106.31,64248.32,13.8,-0.99996,0.0,0.00186]
[1780549070750,106.31,64249.77,13.8,-0.99996,0.0,0.00187]
[1780549071759,106.31,64254.33,13.8,-0.99996,0.0,0.0019]
[1780549072766,106.31,64256.33,13.8,-0.99996,0.0,0.00191]
[1780549073775,106.31,64257.48,13.8,-0.99996,0.0,0.00192]
[1780549074782,106.31,64257.95,13.8,-0.99996,0.0,0.00192]
[1780549077804,106.31,64252.27,13.8,-0.99996,0.0,0.00189]
[1780549078810,106.31,64248.02,13.8,-0.99996,0.0,0.00186]
[1780549080203,106.31,64293.35,13.8,-0.99996,0.0,0.00214]
[1780549080824,106.31,64237.13,13.8,-0.99996,0.0,0.0018]
[1780549081832,106.31,64241.31,13.8,-0.99996,0.0,0.00182]
[1780549082839,106.31,64240.88,13.8,-0.99996,0.0,0.00182]
[1780549084138,106.31,64241.38,13.8,-0.99996,0.0,0.00182]
[1780549084853,106.31,64242.18,13.8,-0.99996,0.0,0.00183]
[1780549085860,106.31,64241.49,13.8,-0.99996,0.0,0.00182]
[1780549086867,106.31,64239.49,13.8,-0.99996,0.0,0.00181]
[1780549087874,106.31,64240.33,13.8,-0.99996,0.0,0.00182]
[1780549089893,106.31,64233.72,13.8,-0.99996,0.0,0.00178]
[1780549090898,106.31,64226.8,13.8,-0.99997,0.0,0.00174]
[1780549091905,106.31,64226.75,13.8,-0.99997,0.0,0.00174]
[1780549092912,106.31,64226.92,13.8,-0.99997,0.0,0.00174]
[1780549093918,106.31,64227.07,13.8,-0.99997,0.0,0.00174]
[1780549094926,106.31,64227.47,13.8,-0.99997,0.0,0.00175]
[1780549095933,106.31,64225.7,13.8,-0.99997,0.0,0.00174]
[1780549096940,106.31,64226.45,13.8,-0.99997,0.0,0.00174]
[1780549097947,106.31,64220.13,13.8,-0.99997,0.0,0.00171]
[1780549098954,106.31,64218.76,13.8,-0.99997,0.0,0.0017]
[1780549099961,106.31,64219.03,13.8,-0.99997,0.0,0.0017]
[1780549100968,106.31,64221.91,13.8,-0.99997,0.0,0.00171]
[1780549101974,106.31,64222.04,13.8,-0.99997,0.0,0.00172]
[1780549102982,106.31,64226.84,13.8,-0.99997,0.0,0.00174]
[1780549103989,106.31,64231.53,13.8,-0.99996,0.0,0.00177]
[1780549104996,106.31,64231.68,13.8,-0.99996,0.0,0.00177]
[1780549106003,106.31,64237.96,13.8,-0.99996,0.0,0.0018]
[1780549107010,106.31,64254.29,13.8,-0.99996,0.0,0.0019]
[1780549108028,106.31,64260.82,13.8,-0.99996,0.0,0.00194]
[1780549109029,106.31,64261.56,13.8,-0.99996,0.0,0.00194]
[1780549110036,106.31,64261.16,13.8,-0.99996,0.0,0.00194]
[1780549112050,106.31,64257.42,13.8,-0.99996,0.0,0.00183]
[1780549113057,106.31,64260.19,13.8,-0.99996,0.0,0.00185]
[1780549114065,106.31,64260.78,13.8,-0.99996,0.0,0.00185]
[1780549115072,106.31,64260.11,13.8,-0.99996,0.0,0.00185]
[1780549116111,106.31,64260.87,13.8,-0.99996,0.0,0.00185]
[1780549117118,106.31,64260.21,13.8,-0.99996,0.0,0.00185]
[1780549118125,106.31,64261.04,13.8,-0.99996,0.0,0.00185]
[1780549120139,106.31,64260.86,13.8,-0.99996,0.0,0.00185]
[1780549123161,106.31,64260.64,13.8,-0.99996,0.0,0.00185]
[1780549124168,106.31,64258.21,13.8,-0.99996,0.0,0.00184]
[1780549125175,106.31,64259.69,13.8,-0.99996,0.0,0.00184]
[1780549126182,106.31,64260.33,13.8,-0.99996,0.0,0.00185]
[1780549128013,106.31,64260.37,13.8,-0.99996,0.0,0.00185]
[1780549128198,106.31,64263.99,13.8,-0.99996,0.0,0.00187]
[1780549129205,106.31,64265.17,13.8,-0.99996,0.0,0.00188]
[1780549130212,106.31,64265.64,13.8,-0.99996,0.0,0.00188]
[1780549132226,106.31,64250.52,13.8,-0.99996,0.0,0.00179]
[1780549133233,106.31,64247.24,13.8,-0.99996,0.0,0.00177]
[1780549134240,106.31,64248.84,13.8,-0.99996,0.0,0.00178]
[1780549137261,106.31,64248.33,13.8,-0.99996,0.0,0.00178]
[1780549138268,106.31,64246.78,13.8,-0.99996,0.0,0.00177]
[1780549139275,106.31,64246.17,13.8,-0.99996,0.0,0.00177]
[1780549141289,106.31,64246.93,13.8,-0.99996,0.0,0.00177]
[1780549143303,106.31,64245.95,13.8,-0.99996,0.0,0.00177]
[1780549144310,106.31,64246.25,13.8,-0.99996,0.0,0.00177]
[1780549145317,106.31,64244.02,13.8,-0.99996,0.0,0.00175]
[1780549146324,106.31,64241.18,13.8,-0.99997,0.0,0.00174]
[1780549147331,106.31,64241.38,13.8,-0.99997,0.0,0.00174]
[1780549148338,106.31,64244.17,13.8,-0.99996,0.0,0.00176]
[1780549149345,106.31,64244.75,13.8,-0.99996,0.0,0.00176]
[1780549150352,106.31,64251.79,13.8,-0.99996,0.0,0.0018]
[1780549151360,106.31,64257.82,13.8,-0.99996,0.0,0.00183]
[1780549152366,106.31,64260.95,13.8,-0.99996,0.0,0.00185]
[1780549153509,106.31,64262.15,13.8,-0.99996,0.0,0.00186]
[1780549154380,106.31,64268.32,13.8,-0.99996,0.0,0.00189]
[1780549155387,106.31,64271.67,13.8,-0.99996,0.0,0.00191]
[1780549156393,106.31,64268.62,13.8,-0.99996,0.0,0.0019]
[1780549157401,106.31,64270.75,13.8,-0.99996,0.0,0.00191]
[1780549158408,106.31,64271.68,13.8,-0.99996,0.0,0.00191]
[1780549159414,106.31,64269.72,13.8,-0.99996,0.0,0.0019]
[1780549160422,106.31,64268.85,13.8,-0.99996,0.0,0.0019]
[1780549162345,106.31,64268.72,13.8,-0.99996,0.0,0.0019]
[1780549162624,106.31,64268.72,13.8,-0.99996,0.0,0.0019]
[1780549163312,106.31,64268.72,13.8,-0.99996,0.0,0.0019]
[1780549162705,106.31,64274.77,13.8,-0.99996,0.0,0.00193]
[1780549163443,106.31,64270.01,13.8,-0.99996,0.0,0.0019]
[1780549164450,106.31,64273.54,13.8,-0.99996,0.0,0.00193]
[1780549165457,106.31,64275.46,13.8,-0.99996,0.0,0.00194]
[1780549166464,106.31,64276.05,13.8,-0.99996,0.0,0.00194]
[1780549167471,106.31,64275.81,13.8,-0.99996,0.0,0.00194]
[1780549168478,106.31,64276.4,13.8,-0.99996,0.0,0.00194]
[1780549169485,106.31,64276.9,13.8,-0.99996,0.0,0.00195]
[1780549170492,106.31,64277.1,13.8,-0.99996,0.0,0.00195]
[1780549171499,106.31,64277.18,13.8,-0.99996,0.0,0.00186]
[1780549172506,106.31,64278.19,13.8,-0.99996,0.0,0.00187]
[1780549173786,106.31,64281.1,13.8,-0.99996,0.0,0.00188]
[1780549174520,106.31,64283.88,13.8,-0.99996,0.0,0.0019]
[1780549175527,106.31,64285.05,13.8,-0.99996,0.0,0.00191]
[1780549176533,106.31,64285.61,13.8,-0.99996,0.0,0.00191]
[1780549178548,106.31,64286.12,13.8,-0.99996,0.0,0.00191]
[1780549179555,106.31,64332.15,13.8,-0.99996,0.0,0.00221]
[1780549180562,106.31,64326.92,13.8,-0.99996,0.0,0.00217]
[1780549181569,106.31,64326.65,13.8,-0.99996,0.0,0.00217]
[1780549182576,106.31,64327.8,13.8,-0.99996,0.0,0.00218]
[1780549183583,106.31,64326.59,13.8,-0.99996,0.0,0.00217]
[1780549184590,106.31,64326.35,13.8,-0.99996,0.0,0.00217]
[1780549185597,106.31,64327.07,13.8,-0.99996,0.0,0.00217]
[1780549186606,106.31,64326.46,13.8,-0.99996,0.0,0.00217]
[1780549187611,106.31,64326.09,13.8,-0.99996,0.0,0.00217]
[1780549188618,106.31,64325.71,13.8,-0.99996,0.0,0.00216]
[1780549190632,106.31,64325.24,13.8,-0.99996,0.0,0.00216]
[1780549191639,106.31,64324.92,13.8,-0.99996,0.0,0.00216]
[1780549192646,106.31,64324.56,13.8,-0.99996,0.0,0.00216]
[1780549193653,106.31,64323.56,13.8,-0.99996,0.0,0.00215]
[1780549194660,106.31,64322.89,13.8,-0.99996,0.0,0.00215]
[1780549196674,106.31,64322.17,13.8,-0.99996,0.0,0.00214]
[1780549197681,106.31,64324.13,13.8,-0.99996,0.0,0.00215]
[1780549198688,106.31,64326.67,13.8,-0.99996,0.0,0.00217]
[1780549199695,106.31,64323.45,13.8,-0.99996,0.0,0.00215]
[1780549200702,106.31,64320.73,13.8,-0.99996,0.0,0.00213]
[1780549201709,106.31,64318.06,13.8,-0.99996,0.0,0.00211]
[1780549202718,106.31,64311.15,13.8,-0.99996,0.0,0.00207]
[1780549203726,106.31,64302.19,13.8,-0.99996,0.0,0.00201]
[1780549204733,106.31,64303.26,13.8,-0.99996,0.0,0.00202]
[1780549205740,106.31,64305.12,13.8,-0.99996,0.0,0.00203]
[1780549206747,106.31,64308.4,13.8,-0.99996,0.0,0.00205]
[1780549207754,106.31,64311.16,13.8,-0.99996,0.0,0.00207]
[1780549208761,106.31,64311.75,13.8,-0.99996,0.0,0.00207]
[1780549209768,106.31,64307.38,13.8,-0.99996,0.0,0.00204]
[1780549210775,106.31,64302.76,13.8,-0.99996,0.0,0.00201]
[1780549212039,106.31,64302.73,13.8,-0.99996,0.0,0.00201]
[1780549212789,106.31,64298.55,13.8,-0.99996,0.0,0.00199]
[1780549213554,106.31,64298.55,13.8,-0.99996,0.0,0.00199]
[1780549213609,106.31,64298.55,13.8,-0.99996,0.0,0.00199]
[1780549214176,106.31,64293.62,13.8,-0.99996,0.0,0.00196]
[1780549214729,106.31,64293.62,13.8,-0.99996,0.0,0.00196]
[1780549214803,106.31,64285.77,13.8,-0.99996,0.0,0.00191]
[1780549216369,106.31,64283.91,13.8,-0.99996,0.0,0.0019]
[1780549216817,106.31,64270.43,13.8,-0.99996,0.0,0.00182]
[1780549217466,106.31,64270.43,13.8,-0.99996,0.0,0.00182]
[1780549217618,106.31,64270.43,13.8,-0.99996,0.0,0.00182]
[1780549217824,106.31,64260.52,13.8,-0.99996,0.0,0.00176]
[1780549218861,106.31,64260.52,13.8,-0.99996,0.0,0.00176]
[1780549218949,106.31,64259.12,13.8,-0.99996,0.0,0.00176]
[1780549219838,106.31,64254.68,13.8,-0.99997,0.0,0.00173]
[1780549220847,106.31,64250.98,13.8,-0.99997,0.0,0.00171]
[1780549221853,106.31,64244.16,13.8,-0.99997,0.0,0.00168]
[1780549222859,106.31,64242.95,13.8,-0.99997,0.0,0.00167]
[1780549223867,106.31,64245.26,13.8,-0.99997,0.0,0.00168]
[1780549224882,106.31,64249.85,13.8,-0.99997,0.0,0.00171]
[1780549225889,106.31,64248.0,13.8,-0.99997,0.0,0.0017]
[1780549226896,106.31,64244.61,13.8,-0.99997,0.0,0.00168]
[1780549227903,106.31,64239.03,13.8,-0.99997,0.0,0.00165]
[1780549228910,106.31,64238.67,13.8,-0.99997,0.0,0.00165]
[1780549229917,106.31,64240.49,13.8,-0.99997,0.0,0.00166]
[1780549231387,106.31,64240.49,13.8,-0.99997,0.0,0.00166]
[1780549230930,106.31,64238.2,13.8,-0.99997,0.0,0.00164]
[1780549231935,106.31,64229.74,13.8,-0.99997,0.0,0.00153]
[1780549232942,106.31,64226.73,13.8,-0.99997,0.0,0.00151]
[1780549233949,106.31,64222.36,13.8,-0.99997,0.0,0.00149]
[1780549234956,106.31,64229.58,13.8,-0.99997,0.0,0.00152]
[1780549235963,106.31,64228.73,13.8,-0.99997,0.0,0.00152]
[1780549236849,106.31,64228.73,13.8,-0.99997,0.0,0.00152]
[1780549236970,106.31,64220.25,13.8,-0.99997,0.0,0.00148]
[1780549237976,106.31,64219.87,13.8,-0.99997,0.0,0.00148]
[1780549238984,106.31,64216.18,13.8,-0.99997,0.0,0.00146]
[1780549239991,106.31,64216.95,13.8,-0.99997,0.0,0.00146]
[1780549240890,106.31,64216.95,13.8,-0.99997,0.0,0.00146]
[1780549240998,106.31,64218.83,13.8,-0.99997,0.0,0.00147]
[1780549242006,106.31,64231.86,13.8,-0.99997,0.0,0.00154]
[1780549243012,106.31,64234.87,13.8,-0.99997,0.0,0.00155]
[1780549244022,106.31,64235.78,13.8,-0.99997,0.0,0.00156]
[1780549245028,106.31,64229.67,13.8,-0.99997,0.0,0.00153]
[1780549246035,106.31,64233.0,13.8,-0.99997,0.0,0.00154]
[1780549247053,106.31,64231.02,13.8,-0.99997,0.0,0.00153]
[1780549248049,106.31,64226.96,13.8,-0.99997,0.0,0.00151]
[1780549250063,106.31,64227.46,13.8,-0.99997,0.0,0.00151]
[1780549251070,106.31,64227.9,13.8,-0.99997,0.0,0.00152]
[1780549252077,106.31,64230.14,13.8,-0.99997,0.0,0.00153]
[1780549253084,106.31,64222.64,13.8,-0.99997,0.0,0.00149]
[1780549254091,106.31,64219.18,13.8,-0.99997,0.0,0.00148]
[1780549256105,106.31,64217.0,13.8,-0.99997,0.0,0.00146]
[1780549257112,106.31,64216.06,13.8,-0.99997,0.0,0.00146]
[1780549258119,106.31,64222.16,13.8,-0.99997,0.0,0.00149]
[1780549259126,106.31,64219.84,13.8,-0.99997,0.0,0.00148]
[1780549260133,106.31,64216.66,13.8,-0.99997,0.0,0.00146]
[1780549261140,106.31,64216.37,13.8,-0.99997,0.0,0.00146]
[1780549261704,106.31,64216.37,13.8,-0.99997,0.0,0.00146]
[1780549261917,106.31,64216.37,13.8,-0.99997,0.0,0.00146]
[1780549262156,106.31,64207.76,13.8,-0.99997,0.0,0.00142]
[1780549263282,106.31,64207.76,13.8,-0.99997,0.0,0.00142]
[1780549263338,106.31,64203.2,13.8,-0.99997,0.0,0.0014]
[1780549264218,106.31,64203.2,13.8,-0.99997,0.0,0.0014]
[1780549264265,106.31,64153.68,13.8,-0.99998,0.0,0.00119]
[1780549265175,106.31,64160.35,13.8,-0.99998,0.0,0.00122]
[1780549265523,106.31,64160.35,13.8,-0.99998,0.0,0.00122]
[1780549266182,106.31,64168.36,13.8,-0.99998,0.0,0.00125]
[1780549267189,106.31,64161.02,13.8,-0.99998,0.0,0.00122]
[1780549268196,106.31,64159.52,13.8,-0.99998,0.0,0.00122]
[1780549269203,106.31,64160.68,13.8,-0.99998,0.0,0.00122]
[1780549270210,106.31,64156.98,13.8,-0.99998,0.0,0.00121]
[1780549271217,106.31,64159.56,13.8,-0.99998,0.0,0.00122]
[1780549272224,106.31,64158.94,13.8,-0.99998,0.0,0.00121]
[1780549272783,106.31,64158.94,13.8,-0.99998,0.0,0.00121]
[1780549273231,106.31,64157.66,13.8,-0.99998,0.0,0.00121]
[1780549274238,106.31,64161.42,13.8,-0.99998,0.0,0.00122]
[1780549275245,106.31,64161.14,13.8,-0.99998,0.0,0.00122]
[1780549276252,106.31,64165.81,13.8,-0.99998,0.0,0.00124]
[1780549277394,106.31,64165.81,13.8,-0.99998,0.0,0.00124]
[1780549277259,106.31,64163.17,13.8,-0.99998,0.0,0.00123]
[1780549277614,106.31,64163.17,13.8,-0.99998,0.0,0.00123]
[1780549278026,106.31,64163.17,13.8,-0.99998,0.0,0.00123]
[1780549278394,106.31,64163.17,13.8,-0.99998,0.0,0.00123]
[1780549278266,106.31,64156.72,13.8,-0.99998,0.0,0.00121]
[1780549279273,106.31,64158.04,13.8,-0.99998,0.0,0.00121]
[1780549280280,106.31,64159.82,13.8,-0.99998,0.0,0.00122]
[1780549281287,106.31,64157.83,13.8,-0.99998,0.0,0.00121]
[1780549282294,106.31,64158.16,13.8,-0.99998,0.0,0.00121]
[1780549283302,106.31,64155.7,13.8,-0.99998,0.0,0.0012]
[1780549284308,106.31,64154.13,13.8,-0.99998,0.0,0.0012]
[1780549285315,106.31,64153.37,13.8,-0.99998,0.0,0.00119]
[1780549285977,106.31,64153.37,13.8,-0.99998,0.0,0.00119]
[1780549286064,106.31,64153.37,13.8,-0.99998,0.0,0.00119]
[1780549286322,106.31,64146.91,13.8,-0.99998,0.0,0.00117]
[1780549287141,106.31,64146.91,13.8,-0.99998,0.0,0.00117]
[1780549287329,106.31,64142.49,13.8,-0.99998,0.0,0.00115]
[1780549288336,106.31,64143.43,13.8,-0.99998,0.0,0.00115]
[1780549289343,106.31,64140.77,13.8,-0.99998,0.0,0.00114]
[1780549290350,106.31,64140.61,13.8,-0.99998,0.0,0.00114]
[1780549291357,106.31,64144.16,13.8,-0.99998,0.0,0.0011]
[1780549292364,106.31,64141.1,13.8,-0.99998,0.0,0.00109]
[1780549293371,106.31,64135.97,13.8,-0.99998,0.0,0.00107]
[1780549294015,106.31,64135.97,13.8,-0.99998,0.0,0.00107]
[1780549294118,106.31,64135.97,13.8,-0.99998,0.0,0.00107]
[1780549294382,106.31,64113.57,13.8,-0.99998,0.0,0.001]
[1780549295390,106.31,64107.45,13.8,-0.99998,0.0,0.00098]
[1780549296060,106.31,64107.45,13.8,-0.99998,0.0,0.00098]
[1780549296397,106.31,64112.77,13.8,-0.99998,0.0,0.00099]
[1780549296952,106.31,64112.77,13.8,-0.99998,0.0,0.00099]
[1780549297403,106.31,64114.66,13.8,-0.99998,0.0,0.001]
[1780549298418,106.31,64112.93,13.8,-0.99998,0.0,0.00099]
[1780549299425,106.31,64106.12,13.8,-0.99998,0.0,0.00097]
[1780549300432,106.31,64104.12,13.8,-0.99998,0.0,0.00097]
[1780549301411,106.31,64104.12,13.8,-0.99998,0.0,0.00097]
[1780549301442,106.31,64098.51,13.8,-0.99998,0.0,0.00095]
[1780549302246,106.31,64098.51,13.8,-0.99998,0.0,0.00095]
[1780549302397,106.31,64098.51,13.8,-0.99998,0.0,0.00095]
[1780549302450,106.31,64097.15,13.8,-0.99998,0.0,0.00094]
[1780549303458,106.31,64089.99,13.8,-0.99998,0.0,0.00092]
[1780549304176,106.31,64089.99,13.8,-0.99998,0.0,0.00092]
[1780549304475,106.31,64097.84,13.8,-0.99998,0.0,0.00095]
[1780549305440,106.31,64097.84,13.8,-0.99998,0.0,0.00095]
[1780549305485,106.31,64101.17,13.8,-0.99998,0.0,0.00096]
[1780549306506,106.31,64090.83,13.8,-0.99998,0.0,0.00092]
[1780549306884,106.31,64090.83,13.8,-0.99998,0.0,0.00092]
[1780549307037,106.31,64090.83,13.8,-0.99998,0.0,0.00092]
[1780549307531,106.31,64078.27,13.8,-0.99998,0.0,0.00089]
[1780549308211,106.31,64078.27,13.8,-0.99998,0.0,0.00089]
[1780549308544,106.31,64077.36,13.8,-0.99998,0.0,0.00088]
[1780549309536,106.31,64078.57,13.8,-0.99998,0.0,0.00089]
[1780549310568,106.31,64114.66,13.8,-0.99998,0.0,0.001]
[1780549311575,106.31,64132.5,13.8,-0.99998,0.0,0.00106]
[1780549312582,106.31,64135.11,13.8,-0.99998,0.0,0.00107]
[1780549313276,106.31,64135.11,13.8,-0.99998,0.0,0.00107]
[1780549313589,106.31,64137.45,13.8,-0.99998,0.0,0.00108]
[1780549314603,106.31,64136.87,13.8,-0.99998,0.0,0.00108]
[1780549315605,106.31,64144.67,13.8,-0.99998,0.0,0.0011]
[1780549316612,106.31,64142.78,13.8,-0.99998,0.0,0.0011]
[1780549317622,106.31,64143.17,13.8,-0.99998,0.0,0.0011]
[1780549318014,106.31,64143.17,13.8,-0.99998,0.0,0.0011]
[1780549318626,106.31,64145.9,13.8,-0.99998,0.0,0.00111]
[1780549319633,106.31,64149.53,13.8,-0.99998,0.0,0.00112]
[1780549320640,106.31,64151.09,13.8,-0.99998,0.0,0.00113]
[1780549321647,106.31,64152.66,13.8,-0.99998,0.0,0.00113]
[1780549322656,106.31,64154.65,13.8,-0.99998,0.0,0.00114]
[1780549322966,106.31,64154.65,13.8,-0.99998,0.0,0.00114]
[1780549323664,106.31,64147.99,13.8,-0.99998,0.0,0.00112]
[1780549324671,106.31,64149.03,13.8,-0.99998,0.0,0.00112]
[1780549325678,106.31,64147.45,13.8,-0.99998,0.0,0.00111]
[1780549326304,106.31,64147.45,13.8,-0.99998,0.0,0.00111]
[1780549326660,106.31,64147.45,13.8,-0.99998,0.0,0.00111]
[1780549326685,106.31,64141.55,13.8,-0.99998,0.0,0.00109]
[1780549327436,106.31,64141.55,13.8,-0.99998,0.0,0.00109]
[1780549327698,106.31,64132.88,13.8,-0.99998,0.0,0.00106]
[1780549328699,106.31,64119.87,13.8,-0.99998,0.0,0.00102]
[1780549329309,106.31,64119.87,13.8,-0.99998,0.0,0.00102]
[1780549329706,106.31,64112.01,13.8,-0.99998,0.0,0.00099]
[1780549330716,106.31,64112.17,13.8,-0.99998,0.0,0.00099]
[1780549331722,106.31,64106.26,13.8,-0.99998,0.0,0.00097]
[1780549332243,106.31,64106.26,13.8,-0.99998,0.0,0.00097]
[1780549332729,106.31,64104.97,13.8,-0.99998,0.0,0.00097]
[1780549333252,106.31,64104.97,13.8,-0.99998,0.0,0.00097]
[1780549333736,106.31,64104.9,13.8,-0.99998,0.0,0.00097]
[1780549334742,106.31,64105.35,13.8,-0.99998,0.0,0.00097]
[1780549336757,106.31,64103.4,13.8,-0.99998,0.0,0.00096]
[1780549338029,106.31,64097.42,13.8,-0.99998,0.0,0.00094]
[1780549339583,106.31,64101.77,13.8,-0.99998,0.0,0.00096]
[1780549340624,106.31,64093.25,13.8,-0.99998,0.0,0.00093]
[1780549340786,106.31,64093.92,13.8,-0.99998,0.0,0.00093]
[1780549341793,106.31,64096.56,13.8,-0.99998,0.0,0.00094]
[1780549343449,106.31,64099.41,13.8,-0.99998,0.0,0.00095]
[1780549343807,106.31,64101.76,13.8,-0.99998,0.0,0.00096]
[1780549345553,106.31,64102.07,13.8,-0.99998,0.0,0.00096]
[1780549345821,106.31,64101.13,13.8,-0.99998,0.0,0.00096]
[1780549346828,106.31,64102.34,13.8,-0.99998,0.0,0.00096]
[1780549347835,106.31,64104.65,13.8,-0.99998,0.0,0.00097]
[1780549348841,106.31,64105.74,13.8,-0.99998,0.0,0.00097]
[1780549349849,106.31,64105.54,13.8,-0.99998,0.0,0.00097]
[1780549350856,106.31,64105.34,13.8,-0.99998,0.0,0.00097]
[1780549352870,106.31,64095.25,13.8,-0.99998,0.0,0.00089]
[1780549353877,106.31,64094.53,13.8,-0.99998,0.0,0.00089]
[1780549355539,106.31,64094.12,13.8,-0.99998,0.0,0.00089]
[1780549356349,106.31,64089.9,13.8,-0.99998,0.0,0.00088]
[1780549356900,106.31,64096.09,13.8,-0.99998,0.0,0.00089]
[1780549357905,106.31,64097.04,13.8,-0.99998,0.0,0.0009]
[1780549359244,106.31,64099.49,13.8,-0.99998,0.0,0.0009]
[1780549360484,106.31,64099.26,13.8,-0.99998,0.0,0.0009]
[1780549361368,106.31,64099.26,13.8,-0.99998,0.0,0.0009]
[1780549361416,106.31,64099.26,13.8,-0.99998,0.0,0.0009]
[1780549361597,106.31,64099.26,13.8,-0.99998,0.0,0.0009]
[1780549361670,106.31,64087.83,13.8,-0.99998,0.0,0.00087]
[1780549362623,106.31,64087.83,13.8,-0.99998,0.0,0.00087]
[1780549362714,106.31,64085.16,13.8,-0.99998,0.0,0.00086]
[1780549363105,106.31,64085.16,13.8,-0.99998,0.0,0.00086]
[1780549363112,106.31,64088.93,13.8,-0.99998,0.0,0.00087]
[1780549364429,106.31,64088.93,13.8,-0.99998,0.0,0.00087]
[1780549364447,106.31,64088.93,13.8,-0.99998,0.0,0.00087]
[1780549364530,106.31,64079.87,13.8,-0.99998,0.0,0.00085]
[1780549364954,106.31,64079.45,13.8,-0.99998,0.0,0.00085]
[1780549365961,106.31,64080.16,13.8,-0.99998,0.0,0.00085]
[1780549367265,106.31,64081.46,13.8,-0.99998,0.0,0.00085]
[1780549368564,106.31,64080.13,13.8,-0.99998,0.0,0.00085]
[1780549368983,106.31,64087.18,13.8,-0.99998,0.0,0.00087]
[1780549370762,106.31,64092.68,13.8,-0.99998,0.0,0.00088]
[1780549370997,106.31,64092.19,13.8,-0.99998,0.0,0.00088]
[1780549373014,106.31,64085.98,13.8,-0.99998,0.0,0.00086]
[1780549374021,106.31,64083.82,13.8,-0.99998,0.0,0.00086]
[1780549375028,106.31,64081.76,13.8,-0.99998,0.0,0.00085]
[1780549376035,106.31,64080.92,13.8,-0.99998,0.0,0.00085]
[1780549378057,106.31,64074.81,13.8,-0.99998,0.0,0.00083]
[1780549379063,106.31,64070.52,13.8,-0.99998,0.0,0.00082]
[1780549380071,106.31,64071.63,13.8,-0.99998,0.0,0.00082]
[1780549381267,106.31,64074.07,13.8,-0.99998,0.0,0.00083]
[1780549382085,106.31,64075.17,13.8,-0.99998,0.0,0.00083]
[1780549383092,106.31,64075.38,13.8,-0.99998,0.0,0.00083]
[1780549384099,106.31,64077.95,13.8,-0.99998,0.0,0.00084]
[1780549386113,106.31,64074.46,13.8,-0.99998,0.0,0.00083]
[1780549387120,106.31,64074.76,13.8,-0.99998,0.0,0.00083]
[1780549388127,106.31,64076.03,13.8,-0.99998,0.0,0.00084]
[1780549389273,106.31,64076.57,13.8,-0.99998,0.0,0.00084]
[1780549391148,106.31,64071.93,13.8,-0.99998,0.0,0.00082]
[1780549392155,106.31,64068.39,13.8,-0.99998,0.0,0.00081]
[1780549393162,106.31,64067.58,13.8,-0.99998,0.0,0.00081]
[1780549395176,106.31,64069.1,13.8,-0.99998,0.0,0.00082]
[1780549396755,106.31,64069.1,13.8,-0.99998,0.0,0.00082]
[1780549396789,106.31,64068.02,13.8,-0.99998,0.0,0.00081]
[1780549397254,106.31,64068.02,13.8,-0.99998,0.0,0.00081]
[1780549397634,106.31,64068.02,13.8,-0.99998,0.0,0.00081]
[1780549397679,106.31,64058.04,13.8,-0.99998,0.0,0.00079]
[1780549398101,106.31,64058.04,13.8,-0.99998,0.0,0.00079]
[1780549398198,106.31,64050.66,13.8,-0.99999,0.0,0.00077]
[1780549399204,106.31,64050.07,13.8,-0.99999,0.0,0.00077]
[1780549400249,106.31,64052.06,13.8,-0.99999,0.0,0.00077]
[1780549401339,106.31,64051.81,13.8,-0.99999,0.0,0.00077]
[1780549402226,106.31,64051.37,13.8,-0.99999,0.0,0.00077]
[1780549403339,106.31,64049.85,13.8,-0.99999,0.0,0.00077]
[1780549404242,106.31,64046.03,13.8,-0.99999,0.0,0.00076]
[1780549405249,106.31,64042.98,13.8,-0.99999,0.0,0.00075]
[1780549406256,106.31,64041.77,13.8,-0.99999,0.0,0.00074]
[1780549407263,106.31,64041.18,13.8,-0.99999,0.0,0.00074]
[1780549408270,106.31,64043.18,13.8,-0.99999,0.0,0.00075]
[1780549409276,106.31,64043.49,13.8,-0.99999,0.0,0.00075]
[1780549410284,106.31,64041.34,13.8,-0.99999,0.0,0.00074]
[1780549411527,106.31,64041.34,13.8,-0.99999,0.0,0.00074]
[1780549411585,106.31,64041.34,13.8,-0.99999,0.0,0.00074]
[1780549411760,106.31,64041.34,13.8,-0.99999,0.0,0.00074]
[1780549411602,106.31,64038.25,13.8,-0.99999,0.0,0.0007]
[1780549412604,106.31,64024.29,13.8,-0.99999,0.0,0.00067]
[1780549412968,106.31,64024.29,13.8,-0.99999,0.0,0.00067]
[1780549413309,106.31,64017.93,13.8,-0.99999,0.0,0.00065]
[1780549414316,106.31,64012.82,13.8,-0.99999,0.0,0.00064]
[1780549415328,106.31,64011.92,13.8,-0.99999,0.0,0.00064]
[1780549416333,106.31,64015.89,13.8,-0.99999,0.0,0.00065]
[1780549417340,106.31,64011.18,13.8,-0.99999,0.0,0.00064]
[1780549418347,106.31,64009.23,13.8,-0.99999,0.0,0.00063]
[1780549419354,106.31,64005.42,13.8,-0.99999,0.0,0.00062]
[1780549420364,106.31,64004.8,13.8,-0.99999,0.0,0.00062]
[1780549421369,106.31,64007.87,13.8,-0.99999,0.0,0.00063]
[1780549422375,106.31,64007.04,13.8,-0.99999,0.0,0.00063]
[1780549423382,106.31,64006.67,13.8,-0.99999,0.0,0.00063]
[1780549424390,106.31,64005.02,13.8,-0.99999,0.0,0.00062]
[1780549425396,106.31,64006.02,13.8,-0.99999,0.0,0.00063]
[1780549426403,106.31,64000.49,13.8,-0.99999,0.0,0.00061]
[1780549428417,106.31,63997.82,13.8,-0.99999,0.0,0.00061]
[1780549429423,106.31,63999.31,13.8,-0.99999,0.0,0.00061]
[1780549430431,106.31,64002.31,13.8,-0.99999,0.0,0.00062]
[1780549431438,106.31,64002.68,13.8,-0.99999,0.0,0.00062]
[1780549432445,106.31,64001.64,13.8,-0.99999,0.0,0.00062]
[1780549433452,106.31,64007.8,13.8,-0.99999,0.0,0.00063]
[1780549434459,106.31,64011.01,13.8,-0.99999,0.0,0.00064]
[1780549436479,106.31,64012.49,13.8,-0.99999,0.0,0.00064]
[1780549437482,106.31,64014.9,13.8,-0.99999,0.0,0.00065]
[1780549438489,106.31,64016.06,13.8,-0.99999,0.0,0.00065]
[1780549439496,106.31,64025.18,13.8,-0.99999,0.0,0.00067]
[1780549440893,106.31,64033.61,13.8,-0.99999,0.0,0.00069]
[1780549440921,106.31,64033.61,13.8,-0.99999,0.0,0.00069]
[1780549441239,106.31,64033.61,13.8,-0.99999,0.0,0.00069]
[1780549441512,106.31,64043.74,13.8,-0.99999,0.0,0.00071]
[1780549442078,106.31,64043.74,13.8,-0.99999,0.0,0.00071]
[1780549442623,106.31,64052.12,13.8,-0.99999,0.0,0.00073]
[1780549443534,106.31,64058.61,13.8,-0.99999,0.0,0.00075]
[1780549444541,106.31,64059.58,13.8,-0.99999,0.0,0.00075]
[1780549445549,106.31,64059.38,13.8,-0.99999,0.0,0.00075]
[1780549446555,106.31,64059.77,13.8,-0.99999,0.0,0.00075]
[1780549447562,106.31,64052.87,13.8,-0.99999,0.0,0.00073]
[1780549448569,106.31,64054.87,13.8,-0.99999,0.0,0.00074]
[1780549449576,106.31,64053.66,13.8,-0.99999,0.0,0.00074]
[1780549450583,106.31,64051.7,13.8,-0.99999,0.0,0.00073]
[1780549451590,106.31,64052.3,13.8,-0.99999,0.0,0.00073]
[1780549452597,106.31,64051.33,13.8,-0.99999,0.0,0.00073]
[1780549453604,106.31,64049.74,13.8,-0.99999,0.0,0.00073]
[1780549454611,106.31,64048.72,13.8,-0.99999,0.0,0.00072]
[1780549455618,106.31,64048.26,13.8,-0.99999,0.0,0.00072]
[1780549457848,106.31,64054.33,13.8,-0.99999,0.0,0.00074]
[1780549458639,106.31,64058.25,13.8,-0.99999,0.0,0.00075]
[1780549459646,106.31,64059.67,13.8,-0.99999,0.0,0.00075]
[1780549460653,106.31,64060.27,13.8,-0.99999,0.0,0.00075]
[1780549461661,106.31,64057.44,13.8,-0.99999,0.0,0.00075]
[1780549462668,106.31,64053.85,13.8,-0.99999,0.0,0.00074]
[1780549463682,106.31,64051.15,13.8,-0.99999,0.0,0.00073]
[1780549464683,106.31,64046.39,13.8,-0.99999,0.0,0.00072]
[1780549465690,106.31,64047.74,13.8,-0.99999,0.0,0.00072]
[1780549466697,106.31,64040.51,13.8,-0.99999,0.0,0.0007]
[1780549467705,106.31,64038.53,13.8,-0.99999,0.0,0.0007]
[1780549468711,106.31,64040.61,13.8,-0.99999,0.0,0.0007]
[1780549469718,106.31,64036.78,13.8,-0.99999,0.0,0.00069]
[1780549470422,106.31,64036.78,13.8,-0.99999,0.0,0.00069]
[1780549470426,106.31,64036.78,13.8,-0.99999,0.0,0.00069]
[1780549470725,106.31,64026.76,13.8,-0.99999,0.0,0.00067]
[1780549471677,106.31,64026.76,13.8,-0.99999,0.0,0.00067]
[1780549471732,106.31,64017.76,13.8,-0.99999,0.0,0.00062]
[1780549472739,106.31,64015.98,13.8,-0.99999,0.0,0.00061]
[1780549473746,106.31,64020.91,13.8,-0.99999,0.0,0.00062]
[1780549474753,106.31,64009.38,13.8,-0.99999,0.0,0.0006]
[1780549475765,106.31,64003.15,13.8,-0.99999,0.0,0.00059]
[1780549475974,106.31,64003.15,13.8,-0.99999,0.0,0.00059]
[1780549476741,106.31,64003.15,13.8,-0.99999,0.0,0.00059]
[1780549476804,106.31,63994.69,13.8,-0.99999,0.0,0.00057]
[1780549477102,106.31,63994.69,13.8,-0.99999,0.0,0.00057]
[1780549477820,106.31,63994.69,13.8,-0.99999,0.0,0.00057]
[1780549477894,106.31,63991.48,13.8,-0.99999,0.0,0.00056]
[1780549478817,106.31,63993.0,13.8,-0.99999,0.0,0.00057]
[1780549479824,106.31,63994.47,13.8,-0.99999,0.0,0.00057]
[1780549480831,106.31,63990.8,13.8,-0.99999,0.0,0.00056]
[1780549482845,106.31,63989.98,13.8,-0.99999,0.0,0.00056]
[1780549483852,106.31,63985.45,13.8,-0.99999,0.0,0.00055]
[1780549484859,106.31,63987.25,13.8,-0.99999,0.0,0.00056]
[1780549485866,106.31,63987.65,13.8,-0.99999,0.0,0.00056]
[1780549486873,106.31,63985.12,13.8,-0.99999,0.0,0.00055]
[1780549487880,106.31,63976.68,13.8,-0.99999,0.0,0.00054]
[1780549488886,106.31,63976.45,13.8,-0.99999,0.0,0.00054]
[1780549489894,106.31,63976.09,13.8,-0.99999,0.0,0.00054]
[1780549490901,106.31,63977.43,13.8,-0.99999,0.0,0.00054]
[1780549491908,106.31,63984.51,13.8,-0.99999,0.0,0.00055]
[1780549492915,106.31,63987.1,13.8,-0.99999,0.0,0.00056]
[1780549493923,106.31,63982.89,13.8,-0.99999,0.0,0.00055]
[1780549494929,106.31,63984.02,13.8,-0.99999,0.0,0.00055]
[1780549496373,106.31,63984.02,13.8,-0.99999,0.0,0.00055]
[1780549496700,106.31,63984.02,13.8,-0.99999,0.0,0.00055]
[1780549496710,106.31,63980.38,13.8,-0.99999,0.0,0.00054]
[1780549497226,106.31,63980.38,13.8,-0.99999,0.0,0.00054]
[1780549497464,106.31,63980.38,13.8,-0.99999,0.0,0.00054]
[1780549497843,106.31,63975.28,13.8,-0.99999,0.0,0.00053]
[1780549498905,106.31,63971.38,13.8,-0.99999,0.0,0.00053]
[1780549499088,106.31,63970.76,13.8,-0.99999,0.0,0.00053]
[1780549500172,106.31,63970.76,13.8,-0.99999,0.0,0.00053]
[1780549500247,106.31,63967.49,13.8,-0.99999,0.0,0.00052]
[1780549501079,106.31,63967.49,13.8,-0.99999,0.0,0.00052]
[1780549501192,106.31,63967.49,13.8,-0.99999,0.0,0.00052]
[1780549501812,106.31,63960.34,13.8,-0.99999,0.0,0.00051]
[1780549502565,106.31,63965.76,13.8,-0.99999,0.0,0.00052]
[1780549503070,106.31,63973.7,13.8,-0.99999,0.0,0.00053]
[1780549504077,106.31,63976.94,13.8,-0.99999,0.0,0.00054]
[1780549505084,106.31,63974.93,13.8,-0.99999,0.0,0.00053]
[1780549506091,106.31,63978.08,13.8,-0.99999,0.0,0.00054]
[1780549507098,106.31,63977.4,13.8,-0.99999,0.0,0.00054]
[1780549508105,106.31,63980.87,13.8,-0.99999,0.0,0.00054]
[1780549509031,106.31,63980.87,13.8,-0.99999,0.0,0.00054]
[1780549509271,106.31,63980.87,13.8,-0.99999,0.0,0.00054]
[1780549509336,106.31,63982.92,13.8,-0.99999,0.0,0.00055]
[1780549510107,106.31,63982.92,13.8,-0.99999,0.0,0.00055]
[1780549510119,106.31,63987.89,13.8,-0.99999,0.0,0.00056]
[1780549511292,106.31,63983.09,13.8,-0.99999,0.0,0.00055]
[1780549512133,106.31,63981.05,13.8,-0.99999,0.0,0.00054]
[1780549514146,106.31,63979.12,13.8,-0.99999,0.0,0.00054]
[1780549515154,106.31,63982.98,13.8,-0.99999,0.0,0.00055]
[1780549516163,106.31,63987.55,13.8,-0.99999,0.0,0.00056]
[1780549517169,106.31,63988.76,13.8,-0.99999,0.0,0.00056]
[1780549518195,106.31,63991.96,13.8,-0.99999,0.0,0.00057]
[1780549519202,106.31,63995.5,13.8,-0.99999,0.0,0.00057]
[1780549520209,106.31,63995.94,13.8,-0.99999,0.0,0.00057]
[1780549521215,106.31,63996.84,13.8,-0.99999,0.0,0.00057]
[1780549522223,106.31,63995.93,13.8,-0.99999,0.0,0.00057]
[1780549523230,106.31,63994.4,13.8,-0.99999,0.0,0.00057]
[1780549524609,106.31,63994.4,13.8,-0.99999,0.0,0.00057]
[1780549524657,106.31,63994.4,13.8,-0.99999,0.0,0.00057]
[1780549524721,106.31,63991.22,13.8,-0.99999,0.0,0.00056]
[1780549525355,106.31,63991.22,13.8,-0.99999,0.0,0.00056]
[1780549525941,106.31,63991.22,13.8,-0.99999,0.0,0.00056]
[1780549525469,106.31,63968.77,13.8,-0.99999,0.0,0.00052]
[1780549526256,106.31,63958.25,13.8,-0.99999,0.0,0.0005]
[1780549527261,106.31,63959.45,13.8,-0.99999,0.0,0.00051]
[1780549528269,106.31,63960.03,13.8,-0.99999,0.0,0.00051]
[1780549529276,106.31,63963.07,13.8,-0.99999,0.0,0.00051]
[1780549530283,106.31,63959.61,13.8,-0.99999,0.0,0.00051]
[1780549531290,106.31,63958.99,13.8,-0.99999,0.0,0.00048]
[1780549532297,106.31,63957.01,13.8,-0.99999,0.0,0.00047]
[1780549533304,106.31,63956.29,13.8,-0.99999,0.0,0.00047]
[1780549534312,106.31,63958.14,13.8,-0.99999,0.0,0.00048]
[1780549535728,106.31,63952.56,13.8,-0.99999,0.0,0.00047]
[1780549536902,106.31,63956.5,13.8,-0.99999,0.0,0.00047]
[1780549537332,106.31,63950.47,13.8,-0.99999,0.0,0.00046]
[1780549538339,106.31,63949.61,13.8,-0.99999,0.0,0.00046]
[1780549539346,106.31,63947.12,13.8,-0.99999,0.0,0.00046]
[1780549540353,106.31,63946.7,13.8,-0.99999,0.0,0.00046]
[1780549541200,106.31,63946.7,13.8,-0.99999,0.0,0.00046]
[1780549541360,106.31,63945.25,13.8,-0.99999,0.0,0.00045]
[1780549542367,106.31,63940.33,13.8,-0.99999,0.0,0.00045]
[1780549543374,106.31,63941.3,13.8,-0.99999,0.0,0.00045]
[1780549544381,106.31,63940.29,13.8,-0.99999,0.0,0.00045]
[1780549545388,106.31,63937.17,13.8,-0.99999,0.0,0.00044]
[1780549546395,106.31,63938.13,13.8,-0.99999,0.0,0.00044]
[1780549547402,106.31,63933.2,13.8,-0.99999,0.0,0.00044]
[1780549548744,106.31,63933.2,13.8,-0.99999,0.0,0.00044]
[1780549548819,106.31,63925.59,13.8,-0.99999,0.0,0.00042]
[1780549549465,106.31,63925.59,13.8,-0.99999,0.0,0.00042]
[1780549549674,106.31,63925.59,13.8,-0.99999,0.0,0.00042]
[1780549549717,106.31,63921.31,13.8,-0.99999,0.0,0.00042]
[1780549550503,106.31,63921.31,13.8,-0.99999,0.0,0.00042]
[1780549550605,106.31,63913.32,13.8,-0.99999,0.0,0.00041]
[1780549551432,106.31,63909.25,13.8,-0.99999,0.0,0.0004]
[1780549552710,106.31,63913.23,13.8,-0.99999,0.0,0.00041]
[1780549553465,106.31,63924.38,13.8,-0.99999,0.0,0.00042]
[1780549554467,106.31,63922.39,13.8,-0.99999,0.0,0.00042]
[1780549555470,106.31,63917.73,13.8,-0.99999,0.0,0.00041]
[1780549556477,106.31,63910.17,13.8,-0.99999,0.0,0.0004]
[1780549557484,106.31,63908.65,13.8,-0.99999,0.0,0.0004]
[1780549558491,106.31,63907.78,13.8,-0.99999,0.0,0.0004]
[1780549559498,106.31,63903.85,13.8,-0.99999,0.0,0.00039]
[1780549560299,106.31,63903.85,13.8,-0.99999,0.0,0.00039]
[1780549560741,106.31,63903.85,13.8,-0.99999,0.0,0.00039]
[1780549560836,106.31,63885.43,13.8,-0.99999,0.0,0.00037]
[1780549561563,106.31,63885.43,13.8,-0.99999,0.0,0.00037]
[1780549561622,106.31,63874.47,13.8,-0.99999,0.0,0.00035]
[1780549562170,106.31,63874.47,13.8,-0.99999,0.0,0.00035]
[1780549562519,106.31,63876.29,13.8,-0.99999,0.0,0.00036]
[1780549563526,106.31,63880.75,13.8,-0.99999,0.0,0.00036]
[1780549564558,106.31,63879.72,13.8,-0.99999,0.0,0.00036]
[1780549565541,106.31,63880.32,13.8,-0.99999,0.0,0.00036]
[1780549566547,106.31,63876.29,13.8,-0.99999,0.0,0.00036]
[1780549567555,106.31,63875.03,13.8,-0.99999,0.0,0.00036]
[1780549568210,106.31,63875.03,13.8,-0.99999,0.0,0.00036]
[1780549568384,106.31,63875.03,13.8,-0.99999,0.0,0.00036]
[1780549568654,106.31,63875.03,13.8,-0.99999,0.0,0.00036]
[1780549568677,106.31,63865.3,13.8,-0.99999,0.0,0.00034]
[1780549569286,106.31,63865.3,13.8,-0.99999,0.0,0.00034]
[1780549569838,106.31,63863.76,13.8,-0.99999,0.0,0.00034]
[1780549570707,106.31,63869.27,13.8,-0.99999,0.0,0.00035]
[1780549571586,106.31,63873.8,13.8,-0.99999,0.0,0.00035]
[1780549572593,106.31,63874.36,13.8,-0.99999,0.0,0.00035]
[1780549573600,106.31,63873.87,13.8,-0.99999,0.0,0.00035]
[1780549574666,106.31,63873.87,13.8,-0.99999,0.0,0.00035]
[1780549575716,106.31,63877.95,13.8,-0.99999,0.0,0.00036]
[1780549576671,106.31,63881.19,13.8,-0.99999,0.0,0.00036]
[1780549577629,106.31,63874.25,13.8,-0.99999,0.0,0.00035]
[1780549578636,106.31,63870.72,13.8,-0.99999,0.0,0.00035]
[1780549579643,106.31,63866.72,13.8,-0.99999,0.0,0.00035]
[1780549580653,106.31,63861.58,13.8,-0.99999,0.0,0.00034]
[1780549581660,106.31,63858.93,13.8,-0.99999,0.0,0.00034]
[1780549582667,106.31,63858.49,13.8,-0.99999,0.0,0.00034]
[1780549583675,106.31,63868.24,13.8,-0.99999,0.0,0.00035]
[1780549584682,106.31,63874.1,13.8,-0.99999,0.0,0.00035]
[1780549585689,106.31,63868.93,13.8,-0.99999,0.0,0.00035]
[1780549586696,106.31,63874.43,13.8,-0.99999,0.0,0.00035]
[1780549587703,106.31,63866.79,13.8,-0.99999,0.0,0.00035]
[1780549588711,106.31,63860.86,13.8,-0.99999,0.0,0.00034]
[1780549589717,106.31,63856.73,13.8,-0.99999,0.0,0.00033]
[1780549590724,106.31,63857.48,13.8,-0.99999,0.0,0.00033]
[1780549591731,106.31,63856.32,13.8,-0.99999,0.0,0.00031]
[1780549592738,106.31,63855.43,13.8,-0.99999,0.0,0.00031]
[1780549593745,106.31,63854.29,13.8,-0.99999,0.0,0.00031]
[1780549594752,106.31,63853.17,13.8,-0.99999,0.0,0.00031]
[1780549595759,106.31,63854.38,13.8,-0.99999,0.0,0.00031]
[1780549596766,106.31,63852.63,13.8,-0.99999,0.0,0.00031]
[1780549597773,106.31,63853.07,13.8,-0.99999,0.0,0.00031]
[1780549598780,106.31,63854.93,13.8,-0.99999,0.0,0.00031]
[1780549599787,106.31,63850.4,13.8,-0.99999,0.0,0.00031]
[1780549600794,106.31,63852.05,13.8,-0.99999,0.0,0.00031]
[1780549601801,106.31,63851.48,13.8,-0.99999,0.0,0.00031]
[1780549602808,106.31,63858.86,13.8,-0.99999,0.0,0.00032]
[1780549603815,106.31,63866.29,13.8,-0.99999,0.0,0.00033]
[1780549604822,106.31,63872.29,13.8,-0.99999,0.0,0.00033]
[1780549605829,106.31,63874.74,13.8,-0.99999,0.0,0.00033]
[1780549606836,106.31,63873.41,13.8,-0.99999,0.0,0.00033]
[1780549607843,106.31,63874.66,13.8,-0.99999,0.0,0.00033]
[1780549608850,106.31,63862.93,13.8,-0.99999,0.0,0.00032]
[1780549609857,106.31,63864.1,13.8,-0.99999,0.0,0.00032]
[1780549610864,106.31,63861.66,13.8,-0.99999,0.0,0.00032]
[1780549611872,106.31,63858.51,13.8,-0.99999,0.0,0.00032]
[1780549612802,106.31,63858.51,13.8,-0.99999,0.0,0.00032]
[1780549612882,106.31,63858.67,13.8,-0.99999,0.0,0.00032]
[1780549613210,106.31,63858.67,13.8,-0.99999,0.0,0.00032]
[1780549613899,106.31,63858.67,13.8,-0.99999,0.0,0.00032]
[1780549613908,106.31,63844.09,13.8,-0.99999,0.0,0.0003]
[1780549614894,106.31,63831.59,13.8,-0.99999,0.0,0.00029]
[1780549615639,106.31,63831.59,13.8,-0.99999,0.0,0.00029]
[1780549615901,106.31,63821.61,13.8,-0.99999,0.0,0.00028]
[1780549616908,106.31,63821.13,13.8,-0.99999,0.0,0.00028]
[1780549618662,106.31,63821.2,13.8,-0.99999,0.0,0.00028]
[1780549618717,106.31,63821.2,13.8,-0.99999,0.0,0.00028]
[1780549618923,106.31,63815.48,13.8,-0.99999,0.0,0.00027]
[1780549619916,106.31,63815.48,13.8,-0.99999,0.0,0.00027]
[1780549619930,106.31,63812.83,13.8,-0.99999,0.0,0.00027]
[1780549620805,106.31,63812.83,13.8,-0.99999,0.0,0.00027]
[1780549620938,106.31,63814.64,13.8,-0.99999,0.0,0.00027]
[1780549621945,106.31,63812.07,13.8,-1.0,0.0,0.00027]
[1780549622952,106.31,63802.16,13.8,-1.0,0.0,0.00026]
[1780549623959,106.31,63798.98,13.8,-1.0,0.0,0.00026]
[1780549624969,106.31,63794.95,13.8,-1.0,0.0,0.00025]
[1780549625974,106.31,63800.92,13.8,-1.0,0.0,0.00026]
[1780549626981,106.31,63805.48,13.8,-1.0,0.0,0.00026]
[1780549627988,106.31,63803.41,13.8,-1.0,0.0,0.00026]
[1780549628995,106.31,63799.5,13.8,-1.0,0.0,0.00026]
[1780549630010,106.31,63801.32,13.8,-1.0,0.0,0.00026]
[1780549631010,106.31,63803.47,13.8,-1.0,0.0,0.00026]
[1780549631547,106.31,63803.47,13.8,-1.0,0.0,0.00026]
[1780549631565,106.31,63803.47,13.8,-1.0,0.0,0.00026]
[1780549632021,106.31,63785.99,13.8,-1.0,0.0,0.00024]
[1780549632727,106.31,63785.99,13.8,-1.0,0.0,0.00024]
[1780549632889,106.31,63785.99,13.8,-1.0,0.0,0.00024]
[1780549633027,106.31,63780.63,13.8,-1.0,0.0,0.00024]
[1780549634036,106.31,63776.12,13.8,-1.0,0.0,0.00023]
[1780549635043,106.31,63772.75,13.8,-1.0,0.0,0.00023]
[1780549636050,106.31,63774.51,13.8,-1.0,0.0,0.00023]
[1780549637057,106.31,63779.15,13.8,-1.0,0.0,0.00024]
[1780549639071,106.31,63776.66,13.8,-1.0,0.0,0.00024]
[1780549640078,106.31,63777.99,13.8,-1.0,0.0,0.00024]
[1780549641085,106.31,63780.55,13.8,-1.0,0.0,0.00024]
[1780549642092,106.31,63786.67,13.8,-1.0,0.0,0.00024]
[1780549643098,106.31,63787.39,13.8,-1.0,0.0,0.00024]
[1780549644106,106.31,63785.39,13.8,-1.0,0.0,0.00024]
[1780549645000,106.31,63785.39,13.8,-1.0,0.0,0.00024]
[1780549645081,106.31,63785.39,13.8,-1.0,0.0,0.00024]
[1780549645155,106.31,63785.39,13.8,-1.0,0.0,0.00024]
[1780549646063,106.31,63785.39,13.8,-1.0,0.0,0.00024]
[1780549645191,106.31,63792.26,13.8,-1.0,0.0,0.00025]
[1780549646120,106.31,63799.6,13.8,-1.0,0.0,0.00026]
[1780549647127,106.31,63798.06,13.8,-1.0,0.0,0.00025]
[1780549648134,106.31,63796.67,13.8,-1.0,0.0,0.00025]
[1780549649141,106.31,63797.41,13.8,-1.0,0.0,0.00025]
[1780549650922,106.31,63790.43,13.8,-1.0,0.0,0.00025]
[1780549651155,106.31,63784.8,13.8,-1.0,0.0,0.00023]
[1780549652915,106.31,63784.8,13.8,-1.0,0.0,0.00023]
[1780549652950,106.31,63785.23,13.8,-1.0,0.0,0.00023]
[1780549653250,106.31,63785.23,13.8,-1.0,0.0,0.00023]
[1780549653291,106.31,63785.23,13.8,-1.0,0.0,0.00023]
[1780549654076,106.31,63785.23,13.8,-1.0,0.0,0.00023]
[1780549653381,106.31,63779.02,13.8,-1.0,0.0,0.00022]
[1780549654791,106.31,63773.31,13.8,-1.0,0.0,0.00022]
[1780549655183,106.31,63773.02,13.8,-1.0,0.0,0.00022]
[1780549656190,106.31,63774.11,13.8,-1.0,0.0,0.00022]
[1780549657198,106.31,63776.02,13.8,-1.0,0.0,0.00022]
[1780549658204,106.31,63778.55,13.8,-1.0,0.0,0.00022]
[1780549660217,106.31,63774.49,13.8,-1.0,0.0,0.00022]
[1780549661643,106.31,63774.49,13.8,-1.0,0.0,0.00022]
[1780549661679,106.31,63774.49,13.8,-1.0,0.0,0.00022]
[1780549661706,106.31,63767.97,13.8,-1.0,0.0,0.00021]
[1780549662575,106.31,63767.97,13.8,-1.0,0.0,0.00021]
[1780549662877,106.31,63767.97,13.8,-1.0,0.0,0.00021]
[1780549662902,106.31,63774.99,13.8,-1.0,0.0,0.00022]
[1780549663239,106.31,63781.99,13.8,-1.0,0.0,0.00023]
[1780549664246,106.31,63782.12,13.8,-1.0,0.0,0.00023]
[1780549665796,106.31,63779.0,13.8,-1.0,0.0,0.00022]
[1780549666260,106.31,63779.82,13.8,-1.0,0.0,0.00022]
[1780549667267,106.31,63782.47,13.8,-1.0,0.0,0.00023]
[1780549668274,106.31,63784.97,13.8,-1.0,0.0,0.00023]
[1780549669281,106.31,63790.57,13.8,-1.0,0.0,0.00023]
[1780549670288,106.31,63791.98,13.8,-1.0,0.0,0.00023]
[1780549671295,106.31,63792.34,13.8,-1.0,0.0,0.00023]
[1780549672302,106.31,63784.93,13.8,-1.0,0.0,0.00023]
[1780549673309,106.31,63829.86,13.8,-0.99999,0.0,0.00027]
[1780549674316,106.31,63822.67,13.8,-1.0,0.0,0.00026]
[1780549675323,106.31,63825.36,13.8,-1.0,0.0,0.00026]
[1780549676330,106.31,63824.63,13.8,-1.0,0.0,0.00026]
[1780549677607,106.31,63823.6,13.8,-1.0,0.0,0.00026]
[1780549678355,106.31,63821.68,13.8,-1.0,0.0,0.00026]
[1780549679362,106.31,63811.99,13.8,-1.0,0.0,0.00025]
[1780549680371,106.31,63801.62,13.8,-1.0,0.0,0.00024]
[1780549681563,106.31,63803.36,13.8,-1.0,0.0,0.00024]
[1780549682383,106.31,63811.31,13.8,-1.0,0.0,0.00025]
[1780549683390,106.31,63810.75,13.8,-1.0,0.0,0.00025]
[1780549685078,106.31,63810.5,13.8,-1.0,0.0,0.00025]
[1780549685643,106.31,63801.74,13.8,-1.0,0.0,0.00024]
[1780549686419,106.31,63795.86,13.8,-1.0,0.0,0.00024]
[1780549687384,106.31,63795.86,13.8,-1.0,0.0,0.00024]
[1780549687847,106.31,63795.86,13.8,-1.0,0.0,0.00024]
[1780549687912,106.31,63793.02,13.8,-1.0,0.0,0.00024]
[1780549688795,106.31,63789.01,13.8,-1.0,0.0,0.00023]
[1780549690868,106.31,63789.11,13.8,-1.0,0.0,0.00023]
[1780549690966,106.31,63790.66,13.8,-1.0,0.0,0.00023]
[1780549691454,106.31,63797.52,13.8,-1.0,0.0,0.00024]
[1780549692461,106.31,63807.35,13.8,-1.0,0.0,0.00025]
[1780549694158,106.31,63807.35,13.8,-1.0,0.0,0.00025]
[1780549693467,106.31,63810.03,13.8,-1.0,0.0,0.00025]
[1780549694539,106.31,63810.03,13.8,-1.0,0.0,0.00025]
[1780549695148,106.31,63817.86,13.8,-1.0,0.0,0.00026]
[1780549695654,106.31,63817.86,13.8,-1.0,0.0,0.00026]
[1780549695844,106.31,63829.97,13.8,-0.99999,0.0,0.00027]
[1780549696500,106.31,63849.16,13.8,-0.99999,0.0,0.00029]
[1780549697507,106.31,63858.7,13.8,-0.99999,0.0,0.0003]
[1780549698514,106.31,63862.05,13.8,-0.99999,0.0,0.0003]
[1780549699807,106.31,63867.98,13.8,-0.99999,0.0,0.00031]
[1780549700678,106.31,63867.98,13.8,-0.99999,0.0,0.00031]
[1780549700727,106.31,63867.98,13.8,-0.99999,0.0,0.00031]
[1780549700891,106.31,63867.98,13.8,-0.99999,0.0,0.00031]
[1780549700929,106.31,63874.53,13.8,-0.99999,0.0,0.00032]
[1780549701271,106.31,63874.53,13.8,-0.99999,0.0,0.00032]
[1780549701957,106.31,63874.53,13.8,-0.99999,0.0,0.00032]
[1780549702055,106.31,63893.67,13.8,-0.99999,0.0,0.00034]
[1780549702542,106.31,63904.77,13.8,-0.99999,0.0,0.00035]
[1780549703842,106.31,63907.21,13.8,-0.99999,0.0,0.00035]
[1780549704556,106.31,63908.76,13.8,-0.99999,0.0,0.00036]
[1780549705563,106.31,63911.15,13.8,-0.99999,0.0,0.00036]
[1780549706776,106.31,63911.15,13.8,-0.99999,0.0,0.00036]
[1780549707016,106.31,63911.15,13.8,-0.99999,0.0,0.00036]
[1780549707108,106.31,63927.25,13.8,-0.99999,0.0,0.00038]
[1780549707757,106.31,63927.25,13.8,-0.99999,0.0,0.00038]
[1780549707856,106.31,63939.91,13.8,-0.99999,0.0,0.0004]
[1780549709152,106.31,63939.91,13.8,-0.99999,0.0,0.0004]
[1780549709172,106.31,63931.1,13.8,-0.99999,0.0,0.00039]
[1780549709591,106.31,63926.68,13.8,-0.99999,0.0,0.00038]
[1780549710602,106.31,63924.82,13.8,-0.99999,0.0,0.00038]
[1780549711605,106.31,63920.4,13.8,-0.99999,0.0,0.00035]
[1780549712612,106.31,63916.49,13.8,-0.99999,0.0,0.00035]
[1780549713620,106.31,63912.99,13.8,-0.99999,0.0,0.00034]
[1780549714627,106.31,63909.39,13.8,-0.99999,0.0,0.00034]
[1780549715413,106.31,63909.39,13.8,-0.99999,0.0,0.00034]
[1780549715778,106.31,63904.41,13.8,-0.99999,0.0,0.00033]
[1780549716642,106.31,63902.1,13.8,-0.99999,0.0,0.00033]
[1780549717649,106.31,63904.41,13.8,-0.99999,0.0,0.00033]
[1780549718656,106.31,63907.05,13.8,-0.99999,0.0,0.00033]
[1780549719664,106.31,63907.72,13.8,-0.99999,0.0,0.00034]
[1780549720671,106.31,63908.69,13.8,-0.99999,0.0,0.00034]
[1780549721678,106.31,63909.58,13.8,-0.99999,0.0,0.00034]
[1780549722685,106.31,63912.94,13.8,-0.99999,0.0,0.00034]
[1780549723932,106.31,63914.1,13.8,-0.99999,0.0,0.00034]
[1780549724707,106.31,63908.95,13.8,-0.99999,0.0,0.00034]
[1780549725706,106.31,63906.42,13.8,-0.99999,0.0,0.00033]
[1780549726713,106.31,63905.16,13.8,-0.99999,0.0,0.00033]
[1780549727720,106.31,63905.86,13.8,-0.99999,0.0,0.00033]
[1780549729734,106.31,63907.37,13.8,-0.99999,0.0,0.00033]
[1780549730967,106.31,63907.37,13.8,-0.99999,0.0,0.00033]
[1780549730998,106.31,63908.58,13.8,-0.99999,0.0,0.00034]
[1780549731748,106.31,63914.41,13.8,-0.99999,0.0,0.00034]
[1780549732916,106.31,63916.32,13.8,-0.99999,0.0,0.00035]
[1780549733763,106.31,63919.88,13.8,-0.99999,0.0,0.00035]
[1780549734768,106.31,63925.34,13.8,-0.99999,0.0,0.00036]
[1780549735776,106.31,63924.58,13.8,-0.99999,0.0,0.00036]
[1780549736847,106.31,63924.58,13.8,-0.99999,0.0,0.00036]
[1780549736889,106.31,63924.58,13.8,-0.99999,0.0,0.00036]
[1780549737031,106.31,63924.58,13.8,-0.99999,0.0,0.00036]
[1780549737130,106.31,63925.67,13.8,-0.99999,0.0,0.00036]
[1780549737913,106.31,63925.67,13.8,-0.99999,0.0,0.00036]
[1780549738077,106.31,63933.75,13.8,-0.99999,0.0,0.00037]
[1780549738797,106.31,63930.44,13.8,-0.99999,0.0,0.00036]
[1780549739804,106.31,63929.34,13.8,-0.99999,0.0,0.00036]
[1780549740811,106.31,63932.05,13.8,-0.99999,0.0,0.00037]
[1780549741818,106.31,63930.68,13.8,-0.99999,0.0,0.00036]
[1780549742438,106.31,63930.68,13.8,-0.99999,0.0,0.00036]
[1780549742605,106.31,63930.68,13.8,-0.99999,0.0,0.00036]
[1780549742825,106.31,63920.07,13.8,-0.99999,0.0,0.00035]
[1780549743564,106.31,63920.07,13.8,-0.99999,0.0,0.00035]
[1780549743832,106.31,63912.24,13.8,-0.99999,0.0,0.00034]
[1780549744839,106.31,63911.79,13.8,-0.99999,0.0,0.00034]
[1780549746853,106.31,63900.2,13.8,-0.99999,0.0,0.00033]
[1780549748127,106.31,63900.2,13.8,-0.99999,0.0,0.00033]
[1780549747860,106.31,63901.48,13.8,-0.99999,0.0,0.00033]
[1780549749130,106.31,63901.48,13.8,-0.99999,0.0,0.00033]
[1780549749153,106.31,63889.3,13.8,-0.99999,0.0,0.00031]
[1780549749834,106.31,63889.3,13.8,-0.99999,0.0,0.00031]
[1780549749874,106.31,63867.96,13.8,-0.99999,0.0,0.00029]
[1780549750427,106.31,63867.96,13.8,-0.99999,0.0,0.00029]
[1780549750881,106.31,63859.94,13.8,-0.99999,0.0,0.00028]
[1780549751654,106.31,63859.94,13.8,-0.99999,0.0,0.00028]
[1780549751888,106.31,63865.82,13.8,-0.99999,0.0,0.00029]
[1780549752895,106.31,63868.75,13.8,-0.99999,0.0,0.00029]
[1780549753902,106.31,63865.41,13.8,-0.99999,0.0,0.00029]
[1780549755917,106.31,63863.82,13.8,-0.99999,0.0,0.00029]
[1780549757931,106.31,63852.1,13.8,-0.99999,0.0,0.00027]
[1780549758997,106.31,63852.1,13.8,-0.99999,0.0,0.00027]
[1780549759231,106.31,63852.1,13.8,-0.99999,0.0,0.00027]
[1780549759058,106.31,63840.28,13.8,-1.0,0.0,0.00026]
[1780549760216,106.31,63840.28,13.8,-1.0,0.0,0.00026]
[1780549759944,106.31,63827.32,13.8,-1.0,0.0,0.00025]
[1780549760951,106.31,63823.76,13.8,-1.0,0.0,0.00025]
[1780549761958,106.31,63824.87,13.8,-1.0,0.0,0.00025]
[1780549763175,106.31,63829.75,13.8,-1.0,0.0,0.00025]
[1780549764979,106.31,63824.56,13.8,-1.0,0.0,0.00025]
[1780549765987,106.31,63822.47,13.8,-1.0,0.0,0.00025]
[1780549766993,106.31,63823.28,13.8,-1.0,0.0,0.00025]
[1780549768000,106.31,63823.95,13.8,-1.0,0.0,0.00025]
[1780549769007,106.31,63827.54,13.8,-1.0,0.0,0.00025]
[1780549770014,106.31,63783.78,13.8,-1.0,0.0,0.00021]
[1780549771021,106.31,63782.78,13.8,-1.0,0.0,0.0002]
[1780549772028,106.31,63783.14,13.8,-1.0,0.0,0.0002]
[1780549773036,106.31,63784.02,13.8,-1.0,0.0,0.0002]
[1780549774043,106.31,63783.61,13.8,-1.0,0.0,0.0002]
[1780549775050,106.31,63784.68,13.8,-1.0,0.0,0.0002]
[1780549776057,106.31,63783.43,13.8,-1.0,0.0,0.0002]
[1780549777064,106.31,63785.15,13.8,-1.0,0.0,0.0002]
[1780549778071,106.31,63784.73,13.8,-1.0,0.0,0.0002]
[1780549779078,106.31,63790.74,13.8,-1.0,0.0,0.00021]
[1780549780085,106.31,63789.09,13.8,-1.0,0.0,0.00021]
[1780549781092,106.31,63789.67,13.8,-1.0,0.0,0.00021]
[1780549782099,106.31,63787.78,13.8,-1.0,0.0,0.0002]
[1780549783107,106.31,63788.61,13.8,-1.0,0.0,0.0002]
[1780549784114,106.31,63789.93,13.8,-1.0,0.0,0.00021]
[1780549785122,106.31,63791.57,13.8,-1.0,0.0,0.00021]
[1780549786129,106.31,63788.14,13.8,-1.0,0.0,0.0002]
[1780549787136,106.31,63786.95,13.8,-1.0,0.0,0.0002]
[1780549788148,106.31,63786.12,13.8,-1.0,0.0,0.0002]
[1780549789153,106.31,63781.46,13.8,-1.0,0.0,0.0002]
[1780549790159,106.31,63780.29,13.8,-1.0,0.0,0.0002]
[1780549791167,106.31,63777.42,13.8,-1.0,0.0,0.0002]
[1780549792174,106.31,63776.34,13.8,-1.0,0.0,0.0002]
[1780549793181,106.31,63778.62,13.8,-1.0,0.0,0.0002]
[1780549794188,106.31,63777.31,13.8,-1.0,0.0,0.0002]
[1780549796202,106.31,63777.73,13.8,-1.0,0.0,0.0002]
[1780549797209,106.31,63777.46,13.8,-1.0,0.0,0.0002]
[1780549798216,106.31,63776.23,13.8,-1.0,0.0,0.0002]
[1780549799223,106.31,63769.04,13.8,-1.0,0.0,0.00019]
[1780549799298,106.31,63769.04,13.8,-1.0,0.0,0.00019]
[1780549800230,106.31,63767.74,13.8,-1.0,0.0,0.00019]
[1780549801237,106.31,63769.77,13.8,-1.0,0.0,0.00019]
[1780549802244,106.31,63771.44,13.8,-1.0,0.0,0.00019]
[1780549803251,106.31,63774.79,13.8,-1.0,0.0,0.00019]
[1780549804258,106.31,63773.64,13.8,-1.0,0.0,0.00019]
[1780549805265,106.31,63769.33,13.8,-1.0,0.0,0.00019]
[1780549806272,106.31,63770.63,13.8,-1.0,0.0,0.00019]
[1780549807279,106.31,63769.86,13.8,-1.0,0.0,0.00019]
[1780549808289,106.31,63757.8,13.8,-1.0,0.0,0.00018]
[1780549809293,106.31,63755.63,13.8,-1.0,0.0,0.00018]
[1780549809844,106.31,63755.63,13.8,-1.0,0.0,0.00018]
[1780549810006,106.31,63755.63,13.8,-1.0,0.0,0.00018]
[1780549810300,106.31,63751.64,13.8,-1.0,0.0,0.00018]
[1780549810953,106.31,63751.64,13.8,-1.0,0.0,0.00018]
[1780549811030,106.31,63751.64,13.8,-1.0,0.0,0.00018]
[1780549811307,106.31,63748.41,13.8,-1.0,0.0,0.00018]
[1780549812454,106.31,63748.41,13.8,-1.0,0.0,0.00018]
[1780549812778,106.31,63754.16,13.8,-1.0,0.0,0.00018]
[1780549813662,106.31,63757.94,13.8,-1.0,0.0,0.00018]
[1780549814330,106.31,63761.81,13.8,-1.0,0.0,0.00019]
[1780549815927,106.31,63761.81,13.8,-1.0,0.0,0.00019]
[1780549815996,106.31,63766.42,13.8,-1.0,0.0,0.00019]
[1780549817132,106.31,63766.42,13.8,-1.0,0.0,0.00019]
[1780549817212,106.31,63775.6,13.8,-1.0,0.0,0.0002]
[1780549817351,106.31,63779.4,13.8,-1.0,0.0,0.0002]
[1780549818358,106.31,63776.26,13.8,-1.0,0.0,0.0002]
[1780549819365,106.31,63772.98,13.8,-1.0,0.0,0.00019]
[1780549820372,106.31,63777.93,13.8,-1.0,0.0,0.0002]
[1780549822252,106.31,63773.16,13.8,-1.0,0.0,0.00019]
[1780549822386,106.31,63783.7,13.8,-1.0,0.0,0.0002]
[1780549823838,106.31,63788.77,13.8,-1.0,0.0,0.0002]
[1780549824400,106.31,63796.34,13.8,-1.0,0.0,0.00021]
[1780549825407,106.31,63802.73,13.8,-1.0,0.0,0.00022]
[1780549826414,106.31,63798.97,13.8,-1.0,0.0,0.00021]
[1780549827421,106.31,63796.02,13.8,-1.0,0.0,0.00021]
[1780549828428,106.31,63800.39,13.8,-1.0,0.0,0.00021]
[1780549829435,106.31,63802.23,13.8,-1.0,0.0,0.00022]
[1780549830442,106.31,63806.22,13.8,-1.0,0.0,0.00022]
[1780549832458,106.31,63796.03,13.8,-1.0,0.0,0.0002]
[1780549833465,106.31,63792.84,13.8,-1.0,0.0,0.0002]
[1780549834472,106.31,63793.28,13.8,-1.0,0.0,0.0002]
[1780549835776,106.31,63792.05,13.8,-1.0,0.0,0.00019]
[1780549836489,106.31,63781.23,13.8,-1.0,0.0,0.00019]
[1780549837496,106.31,63779.75,13.8,-1.0,0.0,0.00019]
[1780549838503,106.31,63781.94,13.8,-1.0,0.0,0.00019]
[1780549839510,106.31,63785.66,13.8,-1.0,0.0,0.00019]
[1780549840517,106.31,63780.66,13.8,-1.0,0.0,0.00019]
[1780549842338,106.31,63779.87,13.8,-1.0,0.0,0.00019]
[1780549843207,106.31,63779.87,13.8,-1.0,0.0,0.00019]
[1780549843306,106.31,63783.24,13.8,-1.0,0.0,0.00019]
[1780549843527,106.31,63783.24,13.8,-1.0,0.0,0.00019]
[1780549844250,106.31,63783.24,13.8,-1.0,0.0,0.00019]
[1780549844300,106.31,63778.72,13.8,-1.0,0.0,0.00019]
[1780549844837,106.31,63778.91,13.8,-1.0,0.0,0.00019]
[1780549845553,106.31,63778.45,13.8,-1.0,0.0,0.00019]
[1780549847089,106.31,63779.73,13.8,-1.0,0.0,0.00019]
[1780549847568,106.31,63785.11,13.8,-1.0,0.0,0.00019]
[1780549848575,106.31,63788.24,13.8,-1.0,0.0,0.00019]
[1780549849582,106.31,63788.44,13.8,-1.0,0.0,0.00019]
[1780549850589,106.31,63790.72,13.8,-1.0,0.0,0.00019]
[1780549851595,106.31,63783.81,13.8,-1.0,0.0,0.00019]
[1780549852603,106.31,63781.32,13.8,-1.0,0.0,0.00019]
[1780549854208,106.31,63781.32,13.8,-1.0,0.0,0.00019]
[1780549854255,106.31,63781.32,13.8,-1.0,0.0,0.00019]
[1780549854301,106.31,63779.15,13.8,-1.0,0.0,0.00019]
[1780549854617,106.31,63770.53,13.8,-1.0,0.0,0.00018]
[1780549855554,106.31,63770.53,13.8,-1.0,0.0,0.00018]
[1780549855624,106.31,63765.73,13.8,-1.0,0.0,0.00018]
[1780549856631,106.31,63763.69,13.8,-1.0,0.0,0.00018]
[1780549857637,106.31,63765.64,13.8,-1.0,0.0,0.00018]
[1780549858646,106.31,63762.32,13.8,-1.0,0.0,0.00017]
[1780549859652,106.31,63761.86,13.8,-1.0,0.0,0.00017]
[1780549860659,106.31,63765.19,13.8,-1.0,0.0,0.00018]
[1780549861897,106.31,63765.68,13.8,-1.0,0.0,0.00018]
[1780549863110,106.31,63762.31,13.8,-1.0,0.0,0.00017]
[1780549863681,106.31,63763.94,13.8,-1.0,0.0,0.00018]
[1780549864689,106.31,63764.98,13.8,-1.0,0.0,0.00018]
[1780549865696,106.31,63767.06,13.8,-1.0,0.0,0.00018]
[1780549869779,106.31,63751.18,13.8,-1.0,0.0,0.00017]
[1780549869837,106.31,63751.69,13.8,-1.0,0.0,0.00017]
[1780549870733,106.31,63750.6,13.8,-1.0,0.0,0.00017]
[1780549871840,106.31,63750.15,13.8,-1.0,0.0,0.00017]
[1780549872747,106.31,63753.92,13.8,-1.0,0.0,0.00017]
[1780549873757,106.31,63751.61,13.8,-1.0,0.0,0.00017]
[1780549874986,106.31,63751.61,13.8,-1.0,0.0,0.00017]
[1780549875181,106.31,63751.61,13.8,-1.0,0.0,0.00017]
[1780549875270,106.31,63748.87,13.8,-1.0,0.0,0.00017]
[1780549876268,106.31,63748.87,13.8,-1.0,0.0,0.00017]
[1780549875821,106.31,63739.46,13.8,-1.0,0.0,0.00016]
[1780549877261,106.31,63739.46,13.8,-1.0,0.0,0.00016]
[1780549878046,106.31,63739.46,13.8,-1.0,0.0,0.00016]
[1780549878524,106.31,63739.46,13.8,-1.0,0.0,0.00016]
[1780549878678,106.31,63715.85,13.8,-1.0,0.0,0.00015]
[1780549879058,106.31,63724.51,13.8,-1.0,0.0,0.00015]
[1780549880422,106.31,63731.55,13.8,-1.0,0.0,0.00016]
[1780549881471,106.31,63731.55,13.8,-1.0,0.0,0.00016]
[1780549881533,106.31,63729.2,13.8,-1.0,0.0,0.00015]
[1780549882638,106.31,63729.2,13.8,-1.0,0.0,0.00015]
[1780549882680,106.31,63716.08,13.8,-1.0,0.0,0.00015]
[1780549883546,106.31,63704.01,13.8,-1.0,0.0,0.00014]
[1780549884168,106.31,63704.01,13.8,-1.0,0.0,0.00014]
[1780549884205,106.31,63700.51,13.8,-1.0,0.0,0.00014]
[1780549885436,106.31,63700.51,13.8,-1.0,0.0,0.00014]
[1780549885536,106.31,63709.19,13.8,-1.0,0.0,0.00014]
[1780549886124,106.31,63709.19,13.8,-1.0,0.0,0.00014]
[1780549886268,106.31,63709.19,13.8,-1.0,0.0,0.00014]
[1780549886406,106.31,63722.99,13.8,-1.0,0.0,0.00015]
[1780549887195,106.31,63722.99,13.8,-1.0,0.0,0.00015]
[1780549887614,106.31,63731.41,13.8,-1.0,0.0,0.00016]
[1780549888522,106.31,63729.54,13.8,-1.0,0.0,0.00015]
[1780549889119,106.31,63729.54,13.8,-1.0,0.0,0.00015]
[1780549889138,106.31,63725.27,13.8,-1.0,0.0,0.00015]
[1780549889939,106.31,63721.02,13.8,-1.0,0.0,0.00015]
[1780549890946,106.31,63720.72,13.8,-1.0,0.0,0.00015]
[1780549892471,106.31,63720.72,13.8,-1.0,0.0,0.00015]
[1780549892487,106.31,63718.59,13.8,-1.0,0.0,0.00014]
[1780549892960,106.31,63714.31,13.8,-1.0,0.0,0.00014]
[1780549893968,106.31,63716.03,13.8,-1.0,0.0,0.00014]
[1780549895079,106.31,63720.3,13.8,-1.0,0.0,0.00014]
[1780549895983,106.31,63722.61,13.8,-1.0,0.0,0.00014]
[1780549896990,106.31,63724.5,13.8,-1.0,0.0,0.00014]
[1780549897997,106.31,63725.1,13.8,-1.0,0.0,0.00014]
[1780549899004,106.31,63728.33,13.8,-1.0,0.0,0.00014]
[1780549900414,106.31,63698.41,13.8,-1.0,0.0,0.00013]
[1780549901022,106.31,63748.47,13.8,-1.0,0.0,0.00016]
[1780549902029,106.31,63751.79,13.8,-1.0,0.0,0.00016]
[1780549903036,106.31,63749.47,13.8,-1.0,0.0,0.00016]
[1780549904043,106.31,63747.37,13.8,-1.0,0.0,0.00015]
[1780549905050,106.31,63746.24,13.8,-1.0,0.0,0.00015]
[1780549906057,106.31,63734.03,13.8,-1.0,0.0,0.00015]
[1780549907340,106.31,63736.44,13.8,-1.0,0.0,0.00015]
[1780549908071,106.31,63741.23,13.8,-1.0,0.0,0.00015]
[1780549909078,106.31,63739.27,13.8,-1.0,0.0,0.00015]
[1780549910583,106.31,63740.59,13.8,-1.0,0.0,0.00015]
[1780549911571,106.31,63740.59,13.8,-1.0,0.0,0.00015]
[1780549911581,106.31,63736.94,13.8,-1.0,0.0,0.00015]
[1780549911812,106.31,63736.94,13.8,-1.0,0.0,0.00015]
[1780549912504,106.31,63736.94,13.8,-1.0,0.0,0.00015]
[1780549912554,106.31,63736.94,13.8,-1.0,0.0,0.00015]
[1780549912595,106.31,63736.94,13.8,-1.0,0.0,0.00015]
[1780549912633,106.31,63730.72,13.8,-1.0,0.0,0.00015]
[1780549912816,106.31,63730.72,13.8,-1.0,0.0,0.00015]
[1780549913549,106.31,63730.72,13.8,-1.0,0.0,0.00015]
[1780549913644,106.31,63724.27,13.8,-1.0,0.0,0.00014]
[1780549914117,106.31,63716.8,13.8,-1.0,0.0,0.00014]
[1780549915126,106.31,63723.55,13.8,-1.0,0.0,0.00014]
[1780549916660,106.31,63728.98,13.8,-1.0,0.0,0.00014]
[1780549917138,106.31,63727.89,13.8,-1.0,0.0,0.00014]
[1780549918170,106.31,63727.89,13.8,-1.0,0.0,0.00014]
[1780549918745,106.31,63727.89,13.8,-1.0,0.0,0.00014]
[1780549918174,106.31,63733.09,13.8,-1.0,0.0,0.00015]
[1780549919267,106.31,63733.09,13.8,-1.0,0.0,0.00015]
[1780549919328,106.31,63736.06,13.8,-1.0,0.0,0.00015]
[1780549920162,106.31,63738.13,13.8,-1.0,0.0,0.00015]
[1780549921531,106.31,63738.13,13.8,-1.0,0.0,0.00015]
[1780549921542,106.31,63738.13,13.8,-1.0,0.0,0.00015]
[1780549921632,106.31,63747.93,13.8,-1.0,0.0,0.00016]
[1780549922529,106.31,63747.93,13.8,-1.0,0.0,0.00016]
[1780549922786,106.31,63747.93,13.8,-1.0,0.0,0.00016]
[1780549922602,106.31,63759.44,13.8,-1.0,0.0,0.00016]
[1780549923461,106.31,63763.89,13.8,-1.0,0.0,0.00016]
[1780549924621,106.31,63763.89,13.8,-1.0,0.0,0.00016]
[1780549924660,106.31,63780.02,13.8,-1.0,0.0,0.00017]
[1780549925101,106.31,63780.02,13.8,-1.0,0.0,0.00017]
[1780549925364,106.31,63780.02,13.8,-1.0,0.0,0.00017]
[1780549925409,106.31,63795.99,13.8,-1.0,0.0,0.00019]
[1780549926213,106.31,63809.8,13.8,-1.0,0.0,0.0002]
[1780549926930,106.31,63809.8,13.8,-1.0,0.0,0.0002]
[1780549927548,106.31,63812.97,13.8,-1.0,0.0,0.0002]
[1780549928382,106.31,63812.97,13.8,-1.0,0.0,0.0002]
[1780549928400,106.31,63812.48,13.8,-1.0,0.0,0.0002]
[1780549929229,106.31,63810.42,13.8,-1.0,0.0,0.0002]
[1780549930737,106.31,63810.42,13.8,-1.0,0.0,0.0002]
[1780549930244,106.31,63810.74,13.8,-1.0,0.0,0.0002]
[1780549931251,106.31,63812.99,13.8,-1.0,0.0,0.0002]
[1780549934273,106.31,63813.91,13.8,-1.0,0.0,0.0002]
[1780549935280,106.31,63813.55,13.8,-1.0,0.0,0.0002]
[1780549936286,106.31,63814.42,13.8,-1.0,0.0,0.0002]
[1780549937293,106.31,63816.25,13.8,-1.0,0.0,0.0002]
[1780549938300,106.31,63817.24,13.8,-1.0,0.0,0.0002]
[1780549939308,106.31,63817.24,13.8,-1.0,0.0,0.0002]
[1780549939452,106.31,63817.24,13.8,-1.0,0.0,0.0002]
[1780549939557,106.31,63816.71,13.8,-1.0,0.0,0.0002]
[1780549940615,106.31,63816.71,13.8,-1.0,0.0,0.0002]
[1780549940628,106.31,63831.19,13.8,-1.0,0.0,0.00021]
[1780549941741,106.31,63827.95,13.8,-1.0,0.0,0.00021]
[1780549942460,106.31,63824.01,13.8,-1.0,0.0,0.00021]
[1780549943677,106.31,63820.56,13.8,-1.0,0.0,0.0002]
[1780549944344,106.31,63824.12,13.8,-1.0,0.0,0.00021]
[1780549945351,106.31,63828.54,13.8,-1.0,0.0,0.00021]
[1780549946358,106.31,63829.14,13.8,-1.0,0.0,0.00021]
[1780549947365,106.31,63819.09,13.8,-1.0,0.0,0.0002]
[1780549948372,106.31,63816.33,13.8,-1.0,0.0,0.0002]
[1780549949617,106.31,63816.33,13.8,-1.0,0.0,0.0002]
[1780549949649,106.31,63817.67,13.8,-1.0,0.0,0.0002]
[1780549950386,106.31,63760.52,13.8,-1.0,0.0,0.00016]
[1780549951393,106.31,63804.49,13.8,-1.0,0.0,0.00018]
[1780549952400,106.31,63802.71,13.8,-1.0,0.0,0.00018]
[1780549953432,106.31,63802.71,13.8,-1.0,0.0,0.00018]
[1780549953780,106.31,63802.71,13.8,-1.0,0.0,0.00018]
[1780549953838,106.31,63797.96,13.8,-1.0,0.0,0.00018]
[1780549953933,106.31,63797.96,13.8,-1.0,0.0,0.00018]
[1780549954416,106.31,63782.73,13.8,-1.0,0.0,0.00017]
[1780549954850,106.31,63782.73,13.8,-1.0,0.0,0.00017]
[1780549955765,106.31,63791.18,13.8,-1.0,0.0,0.00017]
[1780549956429,106.31,63788.93,13.8,-1.0,0.0,0.00017]
[1780549957436,106.31,63786.84,13.8,-1.0,0.0,0.00017]
[1780549958443,106.31,63786.18,13.8,-1.0,0.0,0.00017]
[1780549959450,106.31,63786.64,13.8,-1.0,0.0,0.00017]
[1780549960457,106.31,63786.39,13.8,-1.0,0.0,0.00017]
[1780549961463,106.31,63785.52,13.8,-1.0,0.0,0.00017]
[1780549962471,106.31,63786.17,13.8,-1.0,0.0,0.00017]
[1780549964485,106.31,63785.91,13.8,-1.0,0.0,0.00017]
[1780549965491,106.31,63785.35,13.8,-1.0,0.0,0.00017]
[1780549966499,106.31,63780.5,13.8,-1.0,0.0,0.00016]
[1780549967506,106.31,63778.12,13.8,-1.0,0.0,0.00016]
[1780549968513,106.31,63777.74,13.8,-1.0,0.0,0.00016]
[1780549969520,106.31,63782.94,13.8,-1.0,0.0,0.00017]
[1780549970846,106.31,63785.49,13.8,-1.0,0.0,0.00017]
[1780549971534,106.31,63792.67,13.8,-1.0,0.0,0.00017]
[1780549972810,106.31,63793.99,13.8,-1.0,0.0,0.00017]
[1780549973548,106.31,63799.38,13.8,-1.0,0.0,0.00018]
[1780549974555,106.31,63799.91,13.8,-1.0,0.0,0.00018]
[1780549975562,106.31,63799.52,13.8,-1.0,0.0,0.00018]
[1780549976569,106.31,63801.31,13.8,-1.0,0.0,0.00018]
[1780549977575,106.31,63801.85,13.8,-1.0,0.0,0.00018]
[1780549978582,106.31,63805.21,13.8,-1.0,0.0,0.00018]
[1780549979590,106.31,63805.53,13.8,-1.0,0.0,0.00018]
[1780549981604,106.31,63810.39,13.8,-1.0,0.0,0.00018]
[1780549982612,106.31,63812.49,13.8,-1.0,0.0,0.00019]
[1780549983621,106.31,63810.48,13.8,-1.0,0.0,0.00018]
[1780549984628,106.31,63807.33,13.8,-1.0,0.0,0.00018]
[1780549985635,106.31,63803.19,13.8,-1.0,0.0,0.00018]
[1780549987649,106.31,63798.13,13.8,-1.0,0.0,0.00018]
[1780549988656,106.31,63794.18,13.8,-1.0,0.0,0.00017]
[1780549989663,106.31,63791.96,13.8,-1.0,0.0,0.00017]
[1780549990670,106.31,63791.51,13.8,-1.0,0.0,0.00017]
[1780549992838,106.31,63783.94,13.8,-1.0,0.0,0.00017]
[1780549993700,106.31,63782.08,13.8,-1.0,0.0,0.00017]
[1780549994707,106.31,63781.74,13.8,-1.0,0.0,0.00017]
[1780549995170,106.31,63781.74,13.8,-1.0,0.0,0.00017]
[1780549995651,106.31,63781.74,13.8,-1.0,0.0,0.00017]
[1780549995719,106.31,63759.27,13.8,-1.0,0.0,0.00015]
[1780549995910,106.31,63759.27,13.8,-1.0,0.0,0.00015]
[1780549996186,106.31,63759.27,13.8,-1.0,0.0,0.00015]
[1780549996795,106.31,63755.3,13.8,-1.0,0.0,0.00015]
[1780549997729,106.31,63753.31,13.8,-1.0,0.0,0.00015]
[1780549998737,106.31,63755.62,13.8,-1.0,0.0,0.00015]
[1780549999744,106.31,63746.6,13.8,-1.0,0.0,0.00014]
[1780550000751,106.31,63708.51,13.8,-1.0,0.0,0.00013]
[1780550001758,106.31,63708.83,13.8,-1.0,0.0,0.00013]
[1780550002765,106.31,63709.89,13.8,-1.0,0.0,0.00013]
[1780550003773,106.31,63707.7,13.8,-1.0,0.0,0.00012]
[1780550004780,106.31,63704.07,13.8,-1.0,0.0,0.00012]
[1780550005787,106.31,63698.01,13.8,-1.0,0.0,0.00012]
[1780550006794,106.31,63696.13,13.8,-1.0,0.0,0.00012]
[1780550007801,106.31,63699.24,13.8,-1.0,0.0,0.00012]
[1780550008808,106.31,63701.78,13.8,-1.0,0.0,0.00012]
[1780550009816,106.31,63701.15,13.8,-1.0,0.0,0.00012]
[1780550010823,106.31,63700.23,13.8,-1.0,0.0,0.00012]
[1780550011830,106.31,63703.88,13.8,-1.0,0.0,0.00012]
[1780550012836,106.31,63703.04,13.8,-1.0,0.0,0.00011]
[1780550013061,106.31,63703.04,13.8,-1.0,0.0,0.00011]
[1780550013756,106.31,63703.04,13.8,-1.0,0.0,0.00011]
[1780550013844,106.31,63706.68,13.8,-1.0,0.0,0.00012]
[1780550014081,106.31,63706.68,13.8,-1.0,0.0,0.00012]
[1780550014851,106.31,63716.35,13.8,-1.0,0.0,0.00012]
[1780550015858,106.31,63720.5,13.8,-1.0,0.0,0.00012]
[1780550016865,106.31,63725.74,13.8,-1.0,0.0,0.00013]
[1780550017872,106.31,63729.07,13.8,-1.0,0.0,0.00013]
[1780550018879,106.31,63731.81,13.8,-1.0,0.0,0.00013]
[1780550019886,106.31,63733.12,13.8,-1.0,0.0,0.00013]
[1780550020893,106.31,63734.87,13.8,-1.0,0.0,0.00013]
[1780550021900,106.31,63738.32,13.8,-1.0,0.0,0.00013]
[1780550022008,106.31,63738.32,13.8,-1.0,0.0,0.00013]
[1780550022065,106.31,63738.32,13.8,-1.0,0.0,0.00013]
[1780550022907,106.31,63741.28,13.8,-1.0,0.0,0.00013]
[1780550023249,106.31,63741.28,13.8,-1.0,0.0,0.00013]
[1780550023589,106.31,63741.28,13.8,-1.0,0.0,0.00013]
[1780550024802,106.31,63740.62,13.8,-1.0,0.0,0.00013]
[1780550024922,106.31,63743.85,13.8,-1.0,0.0,0.00013]
[1780550025929,106.31,63745.74,13.8,-1.0,0.0,0.00013]
[1780550026938,106.31,63743.69,13.8,-1.0,0.0,0.00013]
[1780550027944,106.31,63748.5,13.8,-1.0,0.0,0.00014]
[1780550028951,106.31,63744.76,13.8,-1.0,0.0,0.00013]
[1780550030840,106.31,63746.48,13.8,-1.0,0.0,0.00014]
[1780550030965,106.31,63744.5,13.8,-1.0,0.0,0.00013]
[1780550032872,106.31,63745.78,13.8,-1.0,0.0,0.00013]
[1780550033096,106.31,63735.68,13.8,-1.0,0.0,0.00013]
[1780550033986,106.31,63736.85,13.8,-1.0,0.0,0.00013]
[1780550034994,106.31,63741.64,13.8,-1.0,0.0,0.00013]
[1780550036745,106.31,63742.61,13.8,-1.0,0.0,0.00013]
[1780550037008,106.31,63741.67,13.8,-1.0,0.0,0.00013]
[1780550038015,106.31,63740.64,13.8,-1.0,0.0,0.00013]
[1780550039022,106.31,63742.43,13.8,-1.0,0.0,0.00013]
[1780550040038,106.31,63746.09,13.8,-1.0,0.0,0.00014]
[1780550041037,106.31,63747.66,13.8,-1.0,0.0,0.00014]
[1780550042044,106.31,63746.2,13.8,-1.0,0.0,0.00014]
[1780550043289,106.31,63748.66,13.8,-1.0,0.0,0.00014]
[1780550044455,106.31,63750.91,13.8,-1.0,0.0,0.00014]
[1780550045066,106.31,63750.53,13.8,-1.0,0.0,0.00014]
[1780550046837,106.31,63749.21,13.8,-1.0,0.0,0.00014]
[1780550047838,106.31,63748.42,13.8,-1.0,0.0,0.00014]
[1780550048089,106.31,63747.29,13.8,-1.0,0.0,0.00014]
[1780550049095,106.31,63745.01,13.8,-1.0,0.0,0.00013]
[1780550050103,106.31,63741.93,13.8,-1.0,0.0,0.00013]
[1780550051110,106.31,63742.82,13.8,-1.0,0.0,0.00013]
[1780550052116,106.31,63746.12,13.8,-1.0,0.0,0.00014]
[1780550053124,106.31,63746.66,13.8,-1.0,0.0,0.00014]
[1780550054131,106.31,63747.29,13.8,-1.0,0.0,0.00014]
[1780550055138,106.31,63746.06,13.8,-1.0,0.0,0.00014]
[1780550056145,106.31,63747.61,13.8,-1.0,0.0,0.00014]
[1780550057152,106.31,63744.64,13.8,-1.0,0.0,0.00013]
[1780550058159,106.31,63743.13,13.8,-1.0,0.0,0.00013]
[1780550059167,106.31,63741.53,13.8,-1.0,0.0,0.00013]
[1780550060173,106.31,63743.44,13.8,-1.0,0.0,0.00013]
[1780550062187,106.31,63742.9,13.8,-1.0,0.0,0.00013]
[1780550063194,106.31,63743.54,13.8,-1.0,0.0,0.00013]
[1780550064378,106.31,63743.54,13.8,-1.0,0.0,0.00013]
[1780550064911,106.31,63743.54,13.8,-1.0,0.0,0.00013]
[1780550064954,106.31,63744.73,13.8,-1.0,0.0,0.00013]
[1780550065445,106.31,63744.73,13.8,-1.0,0.0,0.00013]
[1780550065760,106.31,63751.47,13.8,-1.0,0.0,0.00014]
[1780550066602,106.31,63757.06,13.8,-1.0,0.0,0.00014]
[1780550067651,106.31,63758.53,13.8,-1.0,0.0,0.00014]
[1780550068233,106.31,63767.18,13.8,-1.0,0.0,0.00015]
[1780550069240,106.31,63773.85,13.8,-1.0,0.0,0.00015]
[1780550070386,106.31,63777.82,13.8,-1.0,0.0,0.00015]
[1780550071254,106.31,63779.4,13.8,-1.0,0.0,0.00014]
[1780550072261,106.31,63778.22,13.8,-1.0,0.0,0.00014]
[1780550073268,106.31,63777.63,13.8,-1.0,0.0,0.00014]
[1780550074773,106.31,63777.63,13.8,-1.0,0.0,0.00014]
[1780550074877,106.31,63779.97,13.8,-1.0,0.0,0.00014]
[1780550075282,106.31,63785.29,13.8,-1.0,0.0,0.00015]
[1780550076289,106.31,63791.38,13.8,-1.0,0.0,0.00015]
[1780550078012,106.31,63790.94,13.8,-1.0,0.0,0.00015]
[1780550078500,106.31,63790.94,13.8,-1.0,0.0,0.00015]
[1780550078821,106.31,63795.62,13.8,-1.0,0.0,0.00015]
[1780550079310,106.31,63799.87,13.8,-1.0,0.0,0.00016]
[1780550080515,106.31,63799.87,13.8,-1.0,0.0,0.00016]
[1780550080583,106.31,63808.04,13.8,-1.0,0.0,0.00016]
[1780550081715,106.31,63808.04,13.8,-1.0,0.0,0.00016]
[1780550081775,106.31,63812.27,13.8,-1.0,0.0,0.00016]
[1780550083040,106.31,63812.27,13.8,-1.0,0.0,0.00016]
[1780550083052,106.31,63827.78,13.8,-1.0,0.0,0.00017]
[1780550083344,106.31,63839.7,13.8,-1.0,0.0,0.00018]
[1780550084352,106.31,63840.65,13.8,-1.0,0.0,0.00018]
[1780550085685,106.31,63841.62,13.8,-1.0,0.0,0.00018]
[1780550086366,106.31,63845.78,13.8,-1.0,0.0,0.00018]
[1780550087843,106.31,63846.19,13.8,-1.0,0.0,0.00018]
[1780550088380,106.31,63850.16,13.8,-1.0,0.0,0.00019]
[1780550089388,106.31,63853.77,13.8,-1.0,0.0,0.00019]
[1780550090395,106.31,63860.14,13.8,-1.0,0.0,0.00019]
[1780550091945,106.31,63860.14,13.8,-1.0,0.0,0.00019]
[1780550091968,106.31,63860.35,13.8,-1.0,0.0,0.00019]
[1780550092320,106.31,63860.35,13.8,-1.0,0.0,0.00019]
[1780550092417,106.31,63860.35,13.8,-1.0,0.0,0.00019]
[1780550092977,106.31,63860.35,13.8,-1.0,0.0,0.00019]
[1780550092998,106.31,63868.46,13.8,-1.0,0.0,0.0002]
[1780550094423,106.31,63869.57,13.8,-1.0,0.0,0.0002]
[1780550095786,106.31,63868.45,13.8,-1.0,0.0,0.0002]
[1780550096437,106.31,63873.53,13.8,-1.0,0.0,0.0002]
[1780550097444,106.31,63876.87,13.8,-1.0,0.0,0.00021]
[1780550098451,106.31,63877.9,13.8,-1.0,0.0,0.00021]
[1780550099458,106.31,63878.11,13.8,-1.0,0.0,0.00021]
[1780550100465,106.31,63879.27,13.8,-1.0,0.0,0.00021]
[1780550101999,106.31,63875.13,13.8,-1.0,0.0,0.00021]
[1780550102869,106.31,63875.13,13.8,-1.0,0.0,0.00021]
[1780550102921,106.31,63870.22,13.8,-1.0,0.0,0.0002]
[1780550103176,106.31,63870.22,13.8,-1.0,0.0,0.0002]
[1780550103956,106.31,63870.22,13.8,-1.0,0.0,0.0002]
[1780550104023,106.31,63870.22,13.8,-1.0,0.0,0.0002]
[1780550104069,106.31,63858.53,13.8,-1.0,0.0,0.00019]
[1780550104493,106.31,63853.92,13.8,-1.0,0.0,0.00019]
[1780550105500,106.31,63851.54,13.8,-1.0,0.0,0.00019]
[1780550106507,106.31,63848.65,13.8,-1.0,0.0,0.00019]
[1780550107514,106.31,63853.75,13.8,-1.0,0.0,0.00019]
[1780550108521,106.31,63851.19,13.8,-1.0,0.0,0.00019]
[1780550109528,106.31,63850.41,13.8,-1.0,0.0,0.00019]
[1780550110535,106.31,63850.22,13.8,-1.0,0.0,0.00019]
[1780550111542,106.31,63849.73,13.8,-1.0,0.0,0.00019]
[1780550112552,106.31,63848.25,13.8,-1.0,0.0,0.00019]
[1780550113558,106.31,63847.96,13.8,-1.0,0.0,0.00019]
[1780550114563,106.31,63848.18,13.8,-1.0,0.0,0.00019]
[1780550115571,106.31,63847.07,13.8,-1.0,0.0,0.00019]
[1780550116956,106.31,63853.17,13.8,-1.0,0.0,0.00019]
[1780550117585,106.31,63861.93,13.8,-1.0,0.0,0.0002]
[1780550118727,106.31,63867.41,13.8,-1.0,0.0,0.0002]
[1780550120089,106.31,63856.7,13.8,-1.0,0.0,0.00019]
[1780550120606,106.31,63850.86,13.8,-1.0,0.0,0.00019]
[1780550121613,106.31,63850.03,13.8,-1.0,0.0,0.00019]
[1780550122620,106.31,63837.53,13.8,-1.0,0.0,0.00018]
[1780550123984,106.31,63828.99,13.8,-1.0,0.0,0.00017]
[1780550124634,106.31,63824.28,13.8,-1.0,0.0,0.00017]
[1780550125810,106.31,63824.28,13.8,-1.0,0.0,0.00017]
[1780550125866,106.31,63826.81,13.8,-1.0,0.0,0.00017]
[1780550127065,106.31,63826.81,13.8,-1.0,0.0,0.00017]
[1780550127106,106.31,63819.78,13.8,-1.0,0.0,0.00017]
[1780550128066,106.31,63821.72,13.8,-1.0,0.0,0.00017]
[1780550128662,106.31,63820.95,13.8,-1.0,0.0,0.00017]
[1780550129669,106.31,63814.41,13.8,-1.0,0.0,0.00016]
[1780550130676,106.31,63818.48,13.8,-1.0,0.0,0.00017]
[1780550131683,106.31,63824.13,13.8,-1.0,0.0,0.00016]
[1780550132690,106.31,63825.14,13.8,-1.0,0.0,0.00016]
[1780550133697,106.31,63828.76,13.8,-1.0,0.0,0.00016]
[1780550134704,106.31,63827.31,13.8,-1.0,0.0,0.00016]
[1780550135852,106.31,63832.9,13.8,-1.0,0.0,0.00016]
[1780550136718,106.31,63836.88,13.8,-1.0,0.0,0.00017]
[1780550137725,106.31,63835.76,13.8,-1.0,0.0,0.00017]
[1780550138731,106.31,63835.97,13.8,-1.0,0.0,0.00017]
[1780550139739,106.31,63837.43,13.8,-1.0,0.0,0.00017]
[1780550140746,106.31,63838.04,13.8,-1.0,0.0,0.00017]
[1780550141753,106.31,63832.79,13.8,-1.0,0.0,0.00016]
[1780550143767,106.31,63831.21,13.8,-1.0,0.0,0.00016]
[1780550144774,106.31,63830.86,13.8,-1.0,0.0,0.00016]
[1780550145781,106.31,63830.34,13.8,-1.0,0.0,0.00016]
[1780550146952,106.31,63830.07,13.8,-1.0,0.0,0.00016]
[1780550148082,106.31,63836.18,13.8,-1.0,0.0,0.00017]
[1780550149014,106.31,63818.57,13.8,-1.0,0.0,0.00016]
[1780550149509,106.31,63818.57,13.8,-1.0,0.0,0.00016]
[1780550149810,106.31,63805.39,13.8,-1.0,0.0,0.00015]
[1780550150817,106.31,63796.95,13.8,-1.0,0.0,0.00014]
[1780550151824,106.31,63797.88,13.8,-1.0,0.0,0.00014]
[1780550153040,106.31,63800.19,13.8,-1.0,0.0,0.00015]
[1780550153838,106.31,63796.85,13.8,-1.0,0.0,0.00014]
[1780550154845,106.31,63798.98,13.8,-1.0,0.0,0.00014]
[1780550155944,106.31,63798.98,13.8,-1.0,0.0,0.00014]
[1780550156016,106.31,63798.73,13.8,-1.0,0.0,0.00014]
[1780550156334,106.31,63798.73,13.8,-1.0,0.0,0.00014]
[1780550156985,106.31,63798.73,13.8,-1.0,0.0,0.00014]
[1780550157081,106.31,63789.85,13.8,-1.0,0.0,0.00014]
[1780550157866,106.31,63788.49,13.8,-1.0,0.0,0.00014]
[1780550159037,106.31,63790.9,13.8,-1.0,0.0,0.00014]
[1780550159879,106.31,63793.28,13.8,-1.0,0.0,0.00014]
[1780550160887,106.31,63796.02,13.8,-1.0,0.0,0.00014]
[1780550161894,106.31,63799.58,13.8,-1.0,0.0,0.00015]
[1780550162901,106.31,63801.27,13.8,-1.0,0.0,0.00015]
[1780550163908,106.31,63795.08,13.8,-1.0,0.0,0.00014]
[1780550164920,106.31,63791.87,13.8,-1.0,0.0,0.00014]
[1780550165927,106.31,63789.05,13.8,-1.0,0.0,0.00014]
[1780550166934,106.31,63780.41,13.8,-1.0,0.0,0.00013]
[1780550167941,106.31,63774.76,13.8,-1.0,0.0,0.00013]
[1780550168948,106.31,63775.56,13.8,-1.0,0.0,0.00013]
[1780550169955,106.31,63780.54,13.8,-1.0,0.0,0.00013]
[1780550170962,106.31,63781.66,13.8,-1.0,0.0,0.00014]
[1780550171969,106.31,63788.09,13.8,-1.0,0.0,0.00014]
[1780550172976,106.31,63787.87,13.8,-1.0,0.0,0.00014]
[1780550173988,106.31,63787.3,13.8,-1.0,0.0,0.00014]
[1780550174995,106.31,63791.17,13.8,-1.0,0.0,0.00014]
[1780550176005,106.31,63788.66,13.8,-1.0,0.0,0.00014]
[1780550177009,106.31,63791.59,13.8,-1.0,0.0,0.00014]
[1780550178016,106.31,63788.4,13.8,-1.0,0.0,0.00014]
[1780550179022,106.31,63778.68,13.8,-1.0,0.0,0.00013]
[1780550180030,106.31,63772.48,13.8,-1.0,0.0,0.00013]
[1780550181038,106.31,63769.73,13.8,-1.0,0.0,0.00013]
[1780550182044,106.31,63769.45,13.8,-1.0,0.0,0.00013]
[1780550183051,106.31,63768.29,13.8,-1.0,0.0,0.00013]
[1780550184063,106.31,63766.47,13.8,-1.0,0.0,0.00013]
[1780550185071,106.31,63761.42,13.8,-1.0,0.0,0.00013]
[1780550186077,106.31,63761.14,13.8,-1.0,0.0,0.00013]
[1780550187085,106.31,63764.05,13.8,-1.0,0.0,0.00013]
[1780550188092,106.31,63768.8,13.8,-1.0,0.0,0.00013]
[1780550190106,106.31,63768.58,13.8,-1.0,0.0,0.00013]
[1780550191113,106.31,63771.54,13.8,-1.0,0.0,0.00012]
[1780550192120,106.31,63780.26,13.8,-1.0,0.0,0.00013]
[1780550193126,106.31,63779.21,13.8,-1.0,0.0,0.00013]
[1780550194134,106.31,63777.27,13.8,-1.0,0.0,0.00012]
[1780550195143,106.31,63769.88,13.8,-1.0,0.0,0.00012]
[1780550196152,106.31,63777.05,13.8,-1.0,0.0,0.00012]
[1780550197159,106.31,63778.38,13.8,-1.0,0.0,0.00013]
[1780550198166,106.31,63775.66,13.8,-1.0,0.0,0.00012]
[1780550199173,106.31,63777.08,13.8,-1.0,0.0,0.00012]
[1780550200181,106.31,63778.71,13.8,-1.0,0.0,0.00013]
[1780550201188,106.31,63779.82,13.8,-1.0,0.0,0.00013]
[1780550202195,106.31,63780.79,13.8,-1.0,0.0,0.00013]
[1780550203205,106.31,63781.06,13.8,-1.0,0.0,0.00013]
[1780550204209,106.31,63783.14,13.8,-1.0,0.0,0.00013]
[1780550205390,106.31,63784.35,13.8,-1.0,0.0,0.00013]
[1780550206689,106.31,63784.35,13.8,-1.0,0.0,0.00013]
[1780550206783,106.31,63791.67,13.8,-1.0,0.0,0.00013]
[1780550207783,106.31,63791.67,13.8,-1.0,0.0,0.00013]
[1780550207880,106.31,63802.03,13.8,-1.0,0.0,0.00014]
[1780550208339,106.31,63802.8,13.8,-1.0,0.0,0.00014]
[1780550209247,106.31,63805.41,13.8,-1.0,0.0,0.00014]
[1780550210254,106.31,63804.83,13.8,-1.0,0.0,0.00014]
[1780550211705,106.31,63803.02,13.8,-1.0,0.0,0.00014]
[1780550212685,106.31,63803.02,13.8,-1.0,0.0,0.00014]
[1780550212785,106.31,63818.08,13.8,-1.0,0.0,0.00015]
[1780550213754,106.31,63828.12,13.8,-1.0,0.0,0.00015]
[1780550214283,106.31,63826.01,13.8,-1.0,0.0,0.00015]
[1780550216297,106.31,63827.02,13.8,-1.0,0.0,0.00015]
[1780550217304,106.31,63827.24,13.8,-1.0,0.0,0.00015]
[1780550219318,106.31,63827.78,13.8,-1.0,0.0,0.00015]
[1780550220325,106.31,63828.1,13.8,-1.0,0.0,0.00015]
[1780550222857,106.31,63820.42,13.8,-1.0,0.0,0.00015]
[1780550223346,106.31,63826.65,13.8,-1.0,0.0,0.00015]
[1780550224365,106.31,63826.65,13.8,-1.0,0.0,0.00015]
[1780550225149,106.31,63826.65,13.8,-1.0,0.0,0.00015]
[1780550225230,106.31,63828.72,13.8,-1.0,0.0,0.00015]
[1780550225571,106.31,63828.72,13.8,-1.0,0.0,0.00015]
[1780550226004,106.31,63828.72,13.8,-1.0,0.0,0.00015]
[1780550226030,106.31,63841.27,13.8,-1.0,0.0,0.00016]
[1780550226623,106.31,63841.27,13.8,-1.0,0.0,0.00016]
[1780550226989,106.31,63841.27,13.8,-1.0,0.0,0.00016]
[1780550227087,106.31,63858.57,13.8,-1.0,0.0,0.00017]
[1780550227374,106.31,63858.57,13.8,-1.0,0.0,0.00017]
[1780550227785,106.31,63863.12,13.8,-1.0,0.0,0.00017]
[1780550228823,106.31,63864.83,13.8,-1.0,0.0,0.00017]
[1780550229389,106.31,63864.28,13.8,-1.0,0.0,0.00017]
[1780550230396,106.31,63868.78,13.8,-1.0,0.0,0.00018]
[1780550231766,106.31,63869.25,13.8,-1.0,0.0,0.00018]
[1780550232410,106.31,63868.08,13.8,-1.0,0.0,0.00018]
[1780550233417,106.31,63871.19,13.8,-1.0,0.0,0.00018]
[1780550234424,106.31,63871.86,13.8,-1.0,0.0,0.00018]
[1780550235432,106.31,63872.96,13.8,-1.0,0.0,0.00018]
[1780550236439,106.31,63873.66,13.8,-1.0,0.0,0.00018]
[1780550237446,106.31,63873.99,13.8,-1.0,0.0,0.00018]
[1780550238453,106.31,63874.21,13.8,-1.0,0.0,0.00018]
[1780550239460,106.31,63875.76,13.8,-1.0,0.0,0.00018]
[1780550240518,106.31,63875.76,13.8,-1.0,0.0,0.00018]
[1780550240535,106.31,63867.43,13.8,-1.0,0.0,0.00018]
[1780550241474,106.31,63865.06,13.8,-1.0,0.0,0.00017]
[1780550242481,106.31,63856.77,13.8,-1.0,0.0,0.00017]
[1780550243488,106.31,63851.26,13.8,-1.0,0.0,0.00017]
[1780550244502,106.31,63849.63,13.8,-1.0,0.0,0.00016]
[1780550245509,106.31,63851.0,13.8,-1.0,0.0,0.00017]
[1780550246516,106.31,63850.13,13.8,-1.0,0.0,0.00016]
[1780550247523,106.31,63850.32,13.8,-1.0,0.0,0.00016]
[1780550248531,106.31,63848.27,13.8,-1.0,0.0,0.00016]
[1780550249537,106.31,63850.82,13.8,-1.0,0.0,0.00017]
[1780550250544,106.31,63852.92,13.8,-1.0,0.0,0.00017]
[1780550251551,106.31,63854.57,13.8,-1.0,0.0,0.00016]
[1780550252558,106.31,63853.14,13.8,-1.0,0.0,0.00016]
[1780550253566,106.31,63857.22,13.8,-1.0,0.0,0.00016]
[1780550254573,106.31,63861.27,13.8,-1.0,0.0,0.00016]
[1780550255580,106.31,63861.07,13.8,-1.0,0.0,0.00016]
[1780550256587,106.31,63857.79,13.8,-1.0,0.0,0.00016]
[1780550257594,106.31,63857.61,13.8,-1.0,0.0,0.00016]
[1780550259607,106.31,63858.84,13.8,-1.0,0.0,0.00016]
[1780550261622,106.31,63859.88,13.8,-1.0,0.0,0.00016]
[1780550262629,106.31,63862.32,13.8,-1.0,0.0,0.00016]
[1780550263636,106.31,63862.92,13.8,-1.0,0.0,0.00016]
[1780550264643,106.31,63861.98,13.8,-1.0,0.0,0.00016]
[1780550265655,106.31,63862.88,13.8,-1.0,0.0,0.00016]
[1780550266661,106.31,63864.37,13.8,-1.0,0.0,0.00016]
[1780550268676,106.31,63865.61,13.8,-1.0,0.0,0.00016]
[1780550269684,106.31,63869.82,13.8,-1.0,0.0,0.00017]
[1780550270690,106.31,63871.34,13.8,-1.0,0.0,0.00017]
[1780550271697,106.31,63874.49,13.8,-1.0,0.0,0.00017]
[1780550272703,106.31,63879.38,13.8,-1.0,0.0,0.00017]
[1780550273711,106.31,63881.15,13.8,-1.0,0.0,0.00017]
[1780550274717,106.31,63877.81,13.8,-1.0,0.0,0.00017]
[1780550275724,106.31,63878.63,13.8,-1.0,0.0,0.00017]
[1780550276732,106.31,63874.36,13.8,-1.0,0.0,0.00017]
[1780550277739,106.31,63873.07,13.8,-1.0,0.0,0.00017]
[1780550278746,106.31,63870.77,13.8,-1.0,0.0,0.00017]
[1780550280760,106.31,63876.91,13.8,-1.0,0.0,0.00017]
[1780550281767,106.31,63878.45,13.8,-1.0,0.0,0.00017]
[1780550282776,106.31,63874.0,13.8,-1.0,0.0,0.00017]
[1780550283976,106.31,63875.47,13.8,-1.0,0.0,0.00017]
[1780550284789,106.31,63878.29,13.8,-1.0,0.0,0.00017]
[1780550285797,106.31,63880.99,13.8,-1.0,0.0,0.00017]
[1780550286804,106.31,63879.66,13.8,-1.0,0.0,0.00017]
[1780550288817,106.31,63881.55,13.8,-1.0,0.0,0.00017]
[1780550289825,106.31,63878.37,13.8,-1.0,0.0,0.00017]
[1780550290832,106.31,63883.22,13.8,-1.0,0.0,0.00017]
[1780550291839,106.31,63883.82,13.8,-1.0,0.0,0.00018]
[1780550292846,106.31,63880.37,13.8,-1.0,0.0,0.00017]
[1780550293853,106.31,63884.15,13.8,-1.0,0.0,0.00018]
[1780550294860,106.31,63884.41,13.8,-1.0,0.0,0.00018]
[1780550295867,106.31,63885.57,13.8,-1.0,0.0,0.00018]
[1780550296874,106.31,63886.22,13.8,-1.0,0.0,0.00018]
[1780550297803,106.31,63886.22,13.8,-1.0,0.0,0.00018]
[1780550297852,106.31,63886.22,13.8,-1.0,0.0,0.00018]
[1780550297888,106.31,63889.14,13.8,-1.0,0.0,0.00018]
[1780550298423,106.31,63889.14,13.8,-1.0,0.0,0.00018]
[1780550299155,106.31,63889.14,13.8,-1.0,0.0,0.00018]
[1780550299206,106.31,63902.44,13.8,-1.0,0.0,0.00019]
[1780550299896,106.31,63904.31,13.8,-1.0,0.0,0.00019]
[1780550300903,106.31,63908.12,13.8,-1.0,0.0,0.00019]
[1780550302068,106.31,63910.72,13.8,-1.0,0.0,0.00019]
[1780550303279,106.31,63910.72,13.8,-1.0,0.0,0.00019]
[1780550303285,106.31,63914.22,13.8,-1.0,0.0,0.0002]
[1780550304186,106.31,63914.22,13.8,-1.0,0.0,0.0002]
[1780550304338,106.31,63914.22,13.8,-1.0,0.0,0.0002]
[1780550304299,106.31,63919.9,13.8,-1.0,0.0,0.0002]
[1780550305214,106.31,63919.9,13.8,-1.0,0.0,0.0002]
[1780550305286,106.31,63937.7,13.8,-1.0,0.0,0.00021]
[1780550305941,106.31,63944.82,13.8,-1.0,0.0,0.00022]
[1780550306946,106.31,63935.85,13.8,-1.0,0.0,0.00021]
[1780550308100,106.31,63938.05,13.8,-1.0,0.0,0.00021]
[1780550308961,106.31,63937.49,13.8,-1.0,0.0,0.00021]
[1780550309968,106.31,63935.67,13.8,-1.0,0.0,0.00021]
[1780550310975,106.31,63938.76,13.8,-1.0,0.0,0.00022]
[1780550312099,106.31,63935.36,13.8,-1.0,0.0,0.0002]
[1780550312989,106.31,63936.7,13.8,-1.0,0.0,0.0002]
[1780550314000,106.31,63935.82,13.8,-1.0,0.0,0.0002]
[1780550315009,106.31,63940.22,13.8,-1.0,0.0,0.0002]
[1780550316017,106.31,63940.64,13.8,-1.0,0.0,0.0002]
[1780550317024,106.31,63935.76,13.8,-1.0,0.0,0.0002]
[1780550318031,106.31,63939.34,13.8,-1.0,0.0,0.0002]
[1780550319037,106.31,63938.7,13.8,-1.0,0.0,0.0002]
[1780550320045,106.31,63938.92,13.8,-1.0,0.0,0.0002]
[1780550321052,106.31,63936.33,13.8,-1.0,0.0,0.0002]
[1780550322059,106.31,63933.85,13.8,-1.0,0.0,0.0002]
[1780550323066,106.31,63932.24,13.8,-1.0,0.0,0.0002]
[1780550324072,106.31,63935.15,13.8,-1.0,0.0,0.0002]
[1780550326087,106.31,63934.76,13.8,-1.0,0.0,0.0002]
[1780550327094,106.31,63938.47,13.8,-1.0,0.0,0.0002]
[1780550328101,106.31,63939.4,13.8,-1.0,0.0,0.0002]
[1780550329316,106.31,63940.85,13.8,-1.0,0.0,0.0002]
[1780550330115,106.31,63940.04,13.8,-1.0,0.0,0.0002]
[1780550334144,106.31,63939.25,13.8,-1.0,0.0,0.0002]
[1780550335151,106.31,63940.63,13.8,-1.0,0.0,0.0002]
[1780550336158,106.31,63940.38,13.8,-1.0,0.0,0.0002]
[1780550337164,106.31,63939.63,13.8,-1.0,0.0,0.0002]
[1780550338180,106.31,63939.63,13.8,-1.0,0.0,0.0002]
[1780550338187,106.31,63931.45,13.8,-1.0,0.0,0.0002]
[1780550339179,106.31,63925.87,13.8,-1.0,0.0,0.00019]
[1780550340185,106.31,63932.12,13.8,-1.0,0.0,0.0002]
[1780550341196,106.31,63934.96,13.8,-1.0,0.0,0.0002]
[1780550342203,106.31,63929.64,13.8,-1.0,0.0,0.0002]
[1780550343219,106.31,63929.03,13.8,-1.0,0.0,0.00019]
[1780550344226,106.31,63928.11,13.8,-1.0,0.0,0.00019]
[1780550347247,106.31,63927.48,13.8,-1.0,0.0,0.00019]
[1780550347975,106.31,63927.48,13.8,-1.0,0.0,0.00019]
[1780550348254,106.31,63925.14,13.8,-1.0,0.0,0.00019]
[1780550349326,106.31,63925.14,13.8,-1.0,0.0,0.00019]
[1780550349261,106.31,63921.89,13.8,-1.0,0.0,0.00019]
[1780550349474,106.31,63921.89,13.8,-1.0,0.0,0.00019]
[1780550350268,106.31,63918.84,13.8,-1.0,0.0,0.00019]
[1780550351275,106.31,63916.33,13.8,-1.0,0.0,0.00019]
[1780550352282,106.31,63915.21,13.8,-1.0,0.0,0.00018]
[1780550353289,106.31,63911.89,13.8,-1.0,0.0,0.00018]
[1780550354251,106.31,63911.89,13.8,-1.0,0.0,0.00018]
[1780550354305,106.31,63905.38,13.8,-1.0,0.0,0.00018]
[1780550354778,106.31,63905.38,13.8,-1.0,0.0,0.00018]
[1780550355304,106.31,63891.38,13.8,-1.0,0.0,0.00017]
[1780550355625,106.31,63891.38,13.8,-1.0,0.0,0.00017]
[1780550356312,106.31,63883.09,13.8,-1.0,0.0,0.00016]
[1780550357318,106.31,63881.54,13.8,-1.0,0.0,0.00016]
[1780550358326,106.31,63879.32,13.8,-1.0,0.0,0.00016]
[1780550359333,106.31,63877.99,13.8,-1.0,0.0,0.00016]
[1780550359397,106.31,63877.99,13.8,-1.0,0.0,0.00016]
[1780550360340,106.31,63872.08,13.8,-1.0,0.0,0.00016]
[1780550361348,106.31,63867.07,13.8,-1.0,0.0,0.00015]
[1780550362354,106.31,63866.09,13.8,-1.0,0.0,0.00015]
[1780550363360,106.31,63869.67,13.8,-1.0,0.0,0.00016]
[1780550364368,106.31,63869.33,13.8,-1.0,0.0,0.00016]
[1780550364882,106.31,63869.33,13.8,-1.0,0.0,0.00016]
[1780550365375,106.31,63860.6,13.8,-1.0,0.0,0.00015]
[1780550366382,106.31,63858.73,13.8,-1.0,0.0,0.00015]
[1780550367390,106.31,63862.34,13.8,-1.0,0.0,0.00015]
[1780550368397,106.31,63861.43,13.8,-1.0,0.0,0.00015]
[1780550369403,106.31,63861.9,13.8,-1.0,0.0,0.00015]
[1780550370695,106.31,63861.9,13.8,-1.0,0.0,0.00015]
[1780550371001,106.31,63861.9,13.8,-1.0,0.0,0.00015]
[1780550371101,106.31,63855.48,13.8,-1.0,0.0,0.00014]
[1780550371796,106.31,63855.48,13.8,-1.0,0.0,0.00014]
[1780550371834,106.31,63846.18,13.8,-1.0,0.0,0.00013]
[1780550372424,106.31,63838.11,13.8,-1.0,0.0,0.00013]
[1780550374097,106.31,63836.39,13.8,-1.0,0.0,0.00013]
[1780550375074,106.31,63830.92,13.8,-1.0,0.0,0.00012]
[1780550375883,106.31,63830.92,13.8,-1.0,0.0,0.00012]
[1780550375906,106.31,63824.54,13.8,-1.0,0.0,0.00012]
[1780550376452,106.31,63818.19,13.8,-1.0,0.0,0.00012]
[1780550377459,106.31,63820.6,13.8,-1.0,0.0,0.00012]
[1780550378466,106.31,63821.87,13.8,-1.0,0.0,0.00012]
[1780550379474,106.31,63823.42,13.8,-1.0,0.0,0.00012]
[1780550380480,106.31,63818.85,13.8,-1.0,0.0,0.00012]
[1780550381525,106.31,63818.85,13.8,-1.0,0.0,0.00012]
[1780550382411,106.31,63818.85,13.8,-1.0,0.0,0.00012]
[1780550381618,106.31,63811.14,13.8,-1.0,0.0,0.00012]
[1780550382682,106.31,63811.14,13.8,-1.0,0.0,0.00012]
[1780550382752,106.31,63800.01,13.8,-1.0,0.0,0.00011]
[1780550384115,106.31,63790.68,13.8,-1.0,0.0,0.00011]
[1780550384511,106.31,63785.45,13.8,-1.0,0.0,0.0001]
[1780550386084,106.31,63785.45,13.8,-1.0,0.0,0.0001]
[1780550386223,106.31,63785.45,13.8,-1.0,0.0,0.0001]
[1780550386250,106.31,63786.29,13.8,-1.0,0.0,0.0001]
[1780550387171,106.31,63786.29,13.8,-1.0,0.0,0.0001]
[1780550387232,106.31,63769.2,13.8,-1.0,0.0,0.0001]
[1780550387648,106.31,63763.39,13.8,-1.0,0.0,0.0001]
[1780550388539,106.31,63768.02,13.8,-1.0,0.0,0.0001]
[1780550390199,106.31,63765.08,13.8,-1.0,0.0,0.0001]
[1780550390553,106.31,63769.0,13.8,-1.0,0.0,0.0001]
[1780550391560,106.31,63770.52,13.8,-1.0,0.0,0.0001]
[1780550392567,106.31,63770.1,13.8,-1.0,0.0,0.0001]
[1780550394425,106.31,63766.33,13.8,-1.0,0.0,0.0001]
[1780550394581,106.31,63767.25,13.8,-1.0,0.0,0.0001]
[1780550396788,106.31,63767.18,13.8,-1.0,0.0,0.0001]
[1780550396926,106.31,63767.18,13.8,-1.0,0.0,0.0001]
[1780550396950,106.31,63766.92,13.8,-1.0,0.0,0.0001]
[1780550397468,106.31,63766.92,13.8,-1.0,0.0,0.0001]
[1780550397828,106.31,63766.92,13.8,-1.0,0.0,0.0001]
[1780550397856,106.31,63777.42,13.8,-1.0,0.0,0.0001]
[1780550399321,106.31,63782.91,13.8,-1.0,0.0,0.0001]
[1780550400255,106.31,63781.19,13.8,-1.0,0.0,0.0001]
[1780550400627,106.31,63780.51,13.8,-1.0,0.0,0.0001]
[1780550402334,106.31,63780.51,13.8,-1.0,0.0,0.0001]
[1780550402429,106.31,63786.46,13.8,-1.0,0.0,0.00011]
[1780550402549,106.31,63786.46,13.8,-1.0,0.0,0.00011]
[1780550402640,106.31,63802.47,13.8,-1.0,0.0,0.00011]
[1780550403514,106.31,63802.47,13.8,-1.0,0.0,0.00011]
[1780550403542,106.31,63802.47,13.8,-1.0,0.0,0.00011]
[1780550403648,106.31,63807.52,13.8,-1.0,0.0,0.00011]
[1780550404655,106.31,63811.03,13.8,-1.0,0.0,0.00012]
[1780550406337,106.31,63812.96,13.8,-1.0,0.0,0.00012]
[1780550406669,106.31,63810.02,13.8,-1.0,0.0,0.00012]
[1780550407676,106.31,63805.87,13.8,-1.0,0.0,0.00011]
[1780550408683,106.31,63805.65,13.8,-1.0,0.0,0.00011]
[1780550409690,106.31,63805.48,13.8,-1.0,0.0,0.00011]
[1780550410697,106.31,63804.81,13.8,-1.0,0.0,0.00011]
[1780550411704,106.31,63802.06,13.8,-1.0,0.0,0.00011]
[1780550412711,106.31,63799.67,13.8,-1.0,0.0,0.00011]
[1780550414227,106.31,63799.67,13.8,-1.0,0.0,0.00011]
[1780550414283,106.31,63797.78,13.8,-1.0,0.0,0.00011]
[1780550414725,106.31,63788.93,13.8,-1.0,0.0,0.00011]
[1780550415732,106.31,63785.43,13.8,-1.0,0.0,0.0001]
[1780550416739,106.31,63787.07,13.8,-1.0,0.0,0.00011]
[1780550417553,106.31,63787.07,13.8,-1.0,0.0,0.00011]
[1780550417934,106.31,63787.07,13.8,-1.0,0.0,0.00011]
[1780550418029,106.31,63778.26,13.8,-1.0,0.0,0.0001]
[1780550418849,106.31,63778.26,13.8,-1.0,0.0,0.0001]
[1780550419094,106.31,63770.05,13.8,-1.0,0.0,0.0001]
[1780550420345,106.31,63764.86,13.8,-1.0,0.0,0.0001]
[1780550420766,106.31,63762.85,13.8,-1.0,0.0,0.0001]
[1780550421774,106.31,63763.66,13.8,-1.0,0.0,0.0001]
[1780550422781,106.31,63756.67,13.8,-1.0,0.0,9e-05]
[1780550423791,106.31,63755.49,13.8,-1.0,0.0,9e-05]
[1780550425359,106.31,63749.6,13.8,-1.0,0.0,9e-05]
[1780550426164,106.31,63749.6,13.8,-1.0,0.0,9e-05]
[1780550426219,106.31,63744.48,13.8,-1.0,0.0,9e-05]
[1780550426819,106.31,63742.62,13.8,-1.0,0.0,9e-05]
[1780550427826,106.31,63739.65,13.8,-1.0,0.0,9e-05]
[1780550428833,106.31,63738.56,13.8,-1.0,0.0,9e-05]
[1780550429840,106.31,63737.99,13.8,-1.0,0.0,9e-05]
[1780550430847,106.31,63737.31,13.8,-1.0,0.0,9e-05]
[1780550432861,106.31,63736.67,13.8,-1.0,0.0,8e-05]
[1780550434246,106.31,63736.67,13.8,-1.0,0.0,8e-05]
[1780550434267,106.31,63735.83,13.8,-1.0,0.0,8e-05]
[1780550434875,106.31,63732.21,13.8,-1.0,0.0,8e-05]
[1780550435882,106.31,63736.24,13.8,-1.0,0.0,8e-05]
[1780550436889,106.31,63738.6,13.8,-1.0,0.0,8e-05]
[1780550437896,106.31,63733.95,13.8,-1.0,0.0,8e-05]
[1780550438622,106.31,63733.95,13.8,-1.0,0.0,8e-05]
[1780550438997,106.31,63733.95,13.8,-1.0,0.0,8e-05]
[1780550439066,106.31,63720.49,13.8,-1.0,0.0,8e-05]
[1780550439828,106.31,63720.49,13.8,-1.0,0.0,8e-05]
[1780550439931,106.31,63720.49,13.8,-1.0,0.0,8e-05]
[1780550440265,106.31,63715.62,13.8,-1.0,0.0,7e-05]
[1780550440917,106.31,63718.15,13.8,-1.0,0.0,7e-05]
[1780550442304,106.31,63722.25,13.8,-1.0,0.0,8e-05]
[1780550442947,106.31,63717.24,13.8,-1.0,0.0,7e-05]
[1780550443954,106.31,63715.69,13.8,-1.0,0.0,7e-05]
[1780550444731,106.31,63715.69,13.8,-1.0,0.0,7e-05]
[1780550444961,106.31,63716.76,13.8,-1.0,0.0,7e-05]
[1780550446482,106.31,63716.76,13.8,-1.0,0.0,7e-05]
[1780550445968,106.31,63717.29,13.8,-1.0,0.0,7e-05]
[1780550446975,106.31,63711.73,13.8,-1.0,0.0,7e-05]
[1780550448199,106.31,63711.73,13.8,-1.0,0.0,7e-05]
[1780550448218,106.31,63711.7,13.8,-1.0,0.0,7e-05]
[1780550449160,106.31,63703.6,13.8,-1.0,0.0,7e-05]
[1780550449996,106.31,63701.87,13.8,-1.0,0.0,7e-05]
[1780550451003,106.31,63700.32,13.8,-1.0,0.0,7e-05]
[1780550451547,106.31,63700.32,13.8,-1.0,0.0,7e-05]
[1780550452243,106.31,63700.32,13.8,-1.0,0.0,7e-05]
[1780550452339,106.31,63696.34,13.8,-1.0,0.0,7e-05]
[1780550452741,106.31,63696.34,13.8,-1.0,0.0,7e-05]
[1780550453019,106.31,63693.97,13.8,-1.0,0.0,7e-05]
[1780550453607,106.31,63693.97,13.8,-1.0,0.0,7e-05]
[1780550454026,106.31,63698.39,13.8,-1.0,0.0,7e-05]
[1780550455033,106.31,63703.73,13.8,-1.0,0.0,7e-05]
[1780550456339,106.31,63703.13,13.8,-1.0,0.0,7e-05]
[1780550456728,106.31,63703.13,13.8,-1.0,0.0,7e-05]
[1780550457047,106.31,63705.75,13.8,-1.0,0.0,7e-05]
[1780550458340,106.31,63703.8,13.8,-1.0,0.0,7e-05]
[1780550459061,106.31,63699.77,13.8,-1.0,0.0,7e-05]
[1780550460069,106.31,63696.44,13.8,-1.0,0.0,7e-05]
[1780550460589,106.31,63696.44,13.8,-1.0,0.0,7e-05]
[1780550461076,106.31,63691.96,13.8,-1.0,0.0,7e-05]
[1780550462425,106.31,63691.96,13.8,-1.0,0.0,7e-05]
[1780550462454,106.31,63692.72,13.8,-1.0,0.0,7e-05]
[1780550463090,106.31,63700.07,13.8,-1.0,0.0,7e-05]
[1780550464097,106.31,63700.15,13.8,-1.0,0.0,7e-05]
[1780550465104,106.31,63698.39,13.8,-1.0,0.0,7e-05]
[1780550466222,106.31,63698.39,13.8,-1.0,0.0,7e-05]
[1780550466317,106.31,63696.97,13.8,-1.0,0.0,7e-05]
[1780550467118,106.31,63691.13,13.8,-1.0,0.0,7e-05]
[1780550468178,106.31,63691.13,13.8,-1.0,0.0,7e-05]
[1780550468208,106.31,63689.94,13.8,-1.0,0.0,7e-05]
[1780550469132,106.31,63692.11,13.8,-1.0,0.0,7e-05]
[1780550470139,106.31,63695.65,13.8,-1.0,0.0,7e-05]
[1780550471146,106.31,63701.53,13.8,-1.0,0.0,7e-05]
[1780550471956,106.31,63701.53,13.8,-1.0,0.0,7e-05]
[1780550472153,106.31,63709.71,13.8,-1.0,0.0,7e-05]
[1780550473160,106.31,63715.97,13.8,-1.0,0.0,7e-05]
[1780550474428,106.31,63715.97,13.8,-1.0,0.0,7e-05]
[1780550474500,106.31,63712.2,13.8,-1.0,0.0,7e-05]
[1780550475174,106.31,63708.52,13.8,-1.0,0.0,7e-05]
[1780550476181,106.31,63708.09,13.8,-1.0,0.0,7e-05]
[1780550477188,106.31,63706.81,13.8,-1.0,0.0,7e-05]
[1780550478340,106.31,63706.07,13.8,-1.0,0.0,7e-05]
[1780550479202,106.31,63703.73,13.8,-1.0,0.0,7e-05]
[1780550480209,106.31,63704.91,13.8,-1.0,0.0,7e-05]
[1780550480854,106.31,63704.91,13.8,-1.0,0.0,7e-05]
[1780550481216,106.31,63702.6,13.8,-1.0,0.0,7e-05]
[1780550482223,106.31,63698.51,13.8,-1.0,0.0,7e-05]
[1780550483230,106.31,63692.89,13.8,-1.0,0.0,7e-05]
[1780550484237,106.31,63690.76,13.8,-1.0,0.0,7e-05]
[1780550485244,106.31,63688.73,13.8,-1.0,0.0,7e-05]
[1780550486251,106.31,63688.98,13.8,-1.0,0.0,7e-05]
[1780550487258,106.31,63691.21,13.8,-1.0,0.0,7e-05]
[1780550488265,106.31,63690.99,13.8,-1.0,0.0,7e-05]
[1780550488629,106.31,63690.99,13.8,-1.0,0.0,7e-05]
[1780550489272,106.31,63690.69,13.8,-1.0,0.0,7e-05]
[1780550489923,106.31,63690.69,13.8,-1.0,0.0,7e-05]
[1780550490279,106.31,63696.61,13.8,-1.0,0.0,7e-05]
[1780550491187,106.31,63696.61,13.8,-1.0,0.0,7e-05]
[1780550491286,106.31,63708.94,13.8,-1.0,0.0,7e-05]
[1780550492293,106.31,63720.96,13.8,-1.0,0.0,7e-05]
[1780550493301,106.31,63722.91,13.8,-1.0,0.0,7e-05]
[1780550494307,106.31,63721.15,13.8,-1.0,0.0,7e-05]
[1780550495314,106.31,63718.63,13.8,-1.0,0.0,7e-05]
[1780550496321,106.31,63719.63,13.8,-1.0,0.0,7e-05]
[1780550497328,106.31,63715.06,13.8,-1.0,0.0,7e-05]
[1780550498341,106.31,63708.53,13.8,-1.0,0.0,7e-05]
[1780550499348,106.31,63708.47,13.8,-1.0,0.0,7e-05]
[1780550500355,106.31,63706.94,13.8,-1.0,0.0,7e-05]
[1780550501362,106.31,63698.87,13.8,-1.0,0.0,6e-05]
[1780550501758,106.31,63698.87,13.8,-1.0,0.0,6e-05]
[1780550502369,106.31,63694.16,13.8,-1.0,0.0,6e-05]
[1780550503376,106.31,63693.59,13.8,-1.0,0.0,6e-05]
[1780550504383,106.31,63693.86,13.8,-1.0,0.0,6e-05]
[1780550505323,106.31,63693.86,13.8,-1.0,0.0,6e-05]
[1780550505390,106.31,63691.98,13.8,-1.0,0.0,6e-05]
[1780550506401,106.31,63684.01,13.8,-1.0,0.0,6e-05]
[1780550507404,106.31,63682.66,13.8,-1.0,0.0,6e-05]
[1780550509418,106.31,63686.57,13.8,-1.0,0.0,6e-05]
[1780550510425,106.31,63688.4,13.8,-1.0,0.0,6e-05]
[1780550511432,106.31,63687.12,13.8,-1.0,0.0,6e-05]
[1780550511896,106.31,63687.12,13.8,-1.0,0.0,6e-05]
[1780550512253,106.31,63687.12,13.8,-1.0,0.0,6e-05]
[1780550512442,106.31,63673.45,13.8,-1.0,0.0,6e-05]
[1780550512959,106.31,63673.45,13.8,-1.0,0.0,6e-05]
[1780550513449,106.31,63669.35,13.8,-1.0,0.0,6e-05]
[1780550514457,106.31,63664.08,13.8,-1.0,0.0,6e-05]
[1780550515464,106.31,63662.89,13.8,-1.0,0.0,6e-05]
[1780550516471,106.31,63661.22,13.8,-1.0,0.0,6e-05]
[1780550517478,106.31,63656.97,13.8,-1.0,0.0,5e-05]
[1780550518485,106.31,63656.06,13.8,-1.0,0.0,5e-05]
[1780550519492,106.31,63655.84,13.8,-1.0,0.0,5e-05]
[1780550520501,106.31,63666.6,13.8,-1.0,0.0,6e-05]
[1780550521508,106.31,63675.37,13.8,-1.0,0.0,6e-05]
[1780550522515,106.31,63679.41,13.8,-1.0,0.0,6e-05]
[1780550523522,106.31,63679.04,13.8,-1.0,0.0,6e-05]
[1780550523725,106.31,63679.04,13.8,-1.0,0.0,6e-05]
[1780550524529,106.31,63684.55,13.8,-1.0,0.0,6e-05]
[1780550525536,106.31,63688.33,13.8,-1.0,0.0,6e-05]
[1780550526543,106.31,63689.2,13.8,-1.0,0.0,6e-05]
[1780550527550,106.31,63688.68,13.8,-1.0,0.0,6e-05]
[1780550528557,106.31,63689.13,13.8,-1.0,0.0,6e-05]
[1780550529565,106.31,63687.2,13.8,-1.0,0.0,6e-05]
[1780550529918,106.31,63687.2,13.8,-1.0,0.0,6e-05]
[1780550530571,106.31,63676.53,13.8,-1.0,0.0,6e-05]
[1780550532474,106.31,63676.53,13.8,-1.0,0.0,6e-05]
[1780550532508,106.31,63668.86,13.8,-1.0,0.0,6e-05]
[1780550532698,106.31,63668.86,13.8,-1.0,0.0,6e-05]
[1780550532946,106.31,63668.86,13.8,-1.0,0.0,6e-05]
[1780550533041,106.31,63664.81,13.8,-1.0,0.0,6e-05]
[1780550534001,106.31,63664.81,13.8,-1.0,0.0,6e-05]
[1780550534040,106.31,63665.45,13.8,-1.0,0.0,6e-05]
[1780550534900,106.31,63671.46,13.8,-1.0,0.0,6e-05]
[1780550535607,106.31,63677.15,13.8,-1.0,0.0,6e-05]
[1780550536614,106.31,63682.46,13.8,-1.0,0.0,6e-05]
[1780550537621,106.31,63677.77,13.8,-1.0,0.0,6e-05]
[1780550539236,106.31,63674.04,13.8,-1.0,0.0,6e-05]
[1780550539635,106.31,63668.2,13.8,-1.0,0.0,6e-05]
[1780550540643,106.31,63667.35,13.8,-1.0,0.0,6e-05]
[1780550541650,106.31,63672.64,13.8,-1.0,0.0,6e-05]
[1780550543221,106.31,63667.09,13.8,-1.0,0.0,6e-05]
[1780550543664,106.31,63668.05,13.8,-1.0,0.0,6e-05]
[1780550544671,106.31,63666.66,13.8,-1.0,0.0,6e-05]
[1780550545932,106.31,63666.66,13.8,-1.0,0.0,6e-05]
[1780550546008,106.31,63663.77,13.8,-1.0,0.0,6e-05]
[1780550547008,106.31,63663.77,13.8,-1.0,0.0,6e-05]
[1780550547058,106.31,63658.84,13.8,-1.0,0.0,5e-05]
[1780550547692,106.31,63653.52,13.8,-1.0,0.0,5e-05]
[1780550548699,106.31,63651.57,13.8,-1.0,0.0,5e-05]
[1780550549706,106.31,63650.52,13.8,-1.0,0.0,5e-05]
[1780550550713,106.31,63654.34,13.8,-1.0,0.0,5e-05]
[1780550551720,106.31,63649.71,13.8,-1.0,0.0,5e-05]
[1780550552727,106.31,63648.37,13.8,-1.0,0.0,5e-05]
[1780550554321,106.31,63648.37,13.8,-1.0,0.0,5e-05]
[1780550554359,106.31,63648.37,13.8,-1.0,0.0,5e-05]
[1780550554450,106.31,63643.56,13.8,-1.0,0.0,5e-05]
[1780550555370,106.31,63643.56,13.8,-1.0,0.0,5e-05]
[1780550555514,106.31,63643.56,13.8,-1.0,0.0,5e-05]
[1780550555582,106.31,63634.95,13.8,-1.0,0.0,5e-05]
[1780550555885,106.31,63634.95,13.8,-1.0,0.0,5e-05]
[1780550555935,106.31,63634.3,13.8,-1.0,0.0,5e-05]
[1780550556755,106.31,63637.62,13.8,-1.0,0.0,5e-05]
[1780550558614,106.31,63637.62,13.8,-1.0,0.0,5e-05]
[1780550558411,106.31,63639.08,13.8,-1.0,0.0,5e-05]
[1780550558771,106.31,63644.45,13.8,-1.0,0.0,5e-05]
[1780550560078,106.31,63644.45,13.8,-1.0,0.0,5e-05]
[1780550560593,106.31,63652.31,13.8,-1.0,0.0,5e-05]
[1780550560785,106.31,63650.83,13.8,-1.0,0.0,5e-05]
[1780550562556,106.31,63649.97,13.8,-1.0,0.0,5e-05]
[1780550562799,106.31,63638.01,13.8,-1.0,0.0,5e-05]
[1780550563806,106.31,63635.37,13.8,-1.0,0.0,5e-05]
[1780550564813,106.31,63636.23,13.8,-1.0,0.0,5e-05]
[1780550566428,106.31,63636.23,13.8,-1.0,0.0,5e-05]
[1780550566552,106.31,63638.02,13.8,-1.0,0.0,5e-05]
[1780550566827,106.31,63645.51,13.8,-1.0,0.0,5e-05]
[1780550567834,106.31,63649.07,13.8,-1.0,0.0,5e-05]
[1780550569412,106.31,63649.07,13.8,-1.0,0.0,5e-05]
[1780550569472,106.31,63649.09,13.8,-1.0,0.0,5e-05]
[1780550569707,106.31,63649.09,13.8,-1.0,0.0,5e-05]
[1780550570174,106.31,63649.09,13.8,-1.0,0.0,5e-05]
[1780550570231,106.31,63655.24,13.8,-1.0,0.0,5e-05]
[1780550570703,106.31,63655.24,13.8,-1.0,0.0,5e-05]
[1780550570769,106.31,63655.24,13.8,-1.0,0.0,5e-05]
[1780550571307,106.31,63668.8,13.8,-1.0,0.0,5e-05]
[1780550572599,106.31,63671.82,13.8,-1.0,0.0,5e-05]
[1780550572869,106.31,63672.07,13.8,-1.0,0.0,5e-05]
[1780550573876,106.31,63674.84,13.8,-1.0,0.0,5e-05]
[1780550574883,106.31,63674.0,13.8,-1.0,0.0,5e-05]
[1780550575890,106.31,63676.16,13.8,-1.0,0.0,5e-05]
[1780550576897,106.31,63675.33,13.8,-1.0,0.0,5e-05]
[1780550577904,106.31,63674.15,13.8,-1.0,0.0,5e-05]
[1780550579462,106.31,63674.15,13.8,-1.0,0.0,5e-05]
[1780550579544,106.31,63668.14,13.8,-1.0,0.0,5e-05]
[1780550579918,106.31,63654.52,13.8,-1.0,0.0,5e-05]
[1780550581574,106.31,63654.52,13.8,-1.0,0.0,5e-05]
[1780550581634,106.31,63653.56,13.8,-1.0,0.0,5e-05]
[1780550581932,106.31,63660.09,13.8,-1.0,0.0,5e-05]
[1780550582939,106.31,63666.31,13.8,-1.0,0.0,5e-05]
[1780550583946,106.31,63665.68,13.8,-1.0,0.0,5e-05]
[1780550585627,106.31,63671.71,13.8,-1.0,0.0,5e-05]
[1780550585960,106.31,63681.67,13.8,-1.0,0.0,6e-05]
[1780550587000,106.31,63681.67,13.8,-1.0,0.0,6e-05]
[1780550587066,106.31,63681.67,13.8,-1.0,0.0,6e-05]
[1780550587096,106.31,63685.9,13.8,-1.0,0.0,6e-05]
[1780550587974,106.31,63690.12,13.8,-1.0,0.0,6e-05]
[1780550588981,106.31,63693.32,13.8,-1.0,0.0,6e-05]
[1780550590054,106.31,63693.32,13.8,-1.0,0.0,6e-05]
[1780550590180,106.31,63696.29,13.8,-1.0,0.0,6e-05]
[1780550590995,106.31,63698.16,13.8,-1.0,0.0,6e-05]
[1780550592006,106.31,63703.81,13.8,-1.0,0.0,6e-05]
[1780550593009,106.31,63704.07,13.8,-1.0,0.0,6e-05]
[1780550593677,106.31,63704.07,13.8,-1.0,0.0,6e-05]
[1780550594133,106.31,63704.07,13.8,-1.0,0.0,6e-05]
[1780550594235,106.31,63711.63,13.8,-1.0,0.0,6e-05]
[1780550595023,106.31,63719.49,13.8,-1.0,0.0,6e-05]
[1780550596030,106.31,63721.05,13.8,-1.0,0.0,7e-05]
[1780550597037,106.31,63719.58,13.8,-1.0,0.0,6e-05]
[1780550598044,106.31,63718.0,13.8,-1.0,0.0,6e-05]
[1780550599051,106.31,63714.64,13.8,-1.0,0.0,6e-05]
[1780550600058,106.31,63686.28,13.8,-1.0,0.0,6e-05]
[1780550601066,106.31,63730.34,13.8,-1.0,0.0,7e-05]
[1780550602073,106.31,63730.2,13.8,-1.0,0.0,7e-05]
[1780550603080,106.31,63731.78,13.8,-1.0,0.0,7e-05]
[1780550604087,106.31,63731.04,13.8,-1.0,0.0,7e-05]
[1780550606102,106.31,63727.35,13.8,-1.0,0.0,7e-05]
[1780550607108,106.31,63726.46,13.8,-1.0,0.0,7e-05]
[1780550608115,106.31,63726.65,13.8,-1.0,0.0,7e-05]
[1780550608897,106.31,63726.65,13.8,-1.0,0.0,7e-05]
[1780550609075,106.31,63726.65,13.8,-1.0,0.0,7e-05]
[1780550609406,106.31,63736.28,13.8,-1.0,0.0,7e-05]
[1780550609678,106.31,63736.28,13.8,-1.0,0.0,7e-05]
[1780550610146,106.31,63736.28,13.8,-1.0,0.0,7e-05]
[1780550610535,106.31,63751.08,13.8,-1.0,0.0,7e-05]
[1780550611146,106.31,63766.19,13.8,-1.0,0.0,7e-05]
[1780550612458,106.31,63766.19,13.8,-1.0,0.0,7e-05]
[1780550612533,106.31,63766.19,13.8,-1.0,0.0,7e-05]
[1780550612951,106.31,63766.19,13.8,-1.0,0.0,7e-05]
[1780550613589,106.31,63766.19,13.8,-1.0,0.0,7e-05]
[1780550613663,106.31,63777.85,13.8,-1.0,0.0,8e-05]
[1780550614663,106.31,63785.64,13.8,-1.0,0.0,8e-05]
[1780550614708,106.31,63785.64,13.8,-1.0,0.0,8e-05]
[1780550614898,106.31,63785.64,13.8,-1.0,0.0,8e-05]
[1780550615243,106.31,63785.64,13.8,-1.0,0.0,8e-05]
[1780550615302,106.31,63799.03,13.8,-1.0,0.0,8e-05]
[1780550615929,106.31,63799.03,13.8,-1.0,0.0,8e-05]
[1780550616181,106.31,63801.97,13.8,-1.0,0.0,8e-05]
[1780550617188,106.31,63806.37,13.8,-1.0,0.0,9e-05]
[1780550618195,106.31,63810.86,13.8,-1.0,0.0,9e-05]
[1780550619202,106.31,63806.19,13.8,-1.0,0.0,9e-05]
[1780550620209,106.31,63804.53,13.8,-1.0,0.0,8e-05]
[1780550621224,106.31,63803.78,13.8,-1.0,0.0,8e-05]
[1780550622223,106.31,63799.75,13.8,-1.0,0.0,8e-05]
[1780550623230,106.31,63803.24,13.8,-1.0,0.0,8e-05]
[1780550624237,106.31,63808.16,13.8,-1.0,0.0,9e-05]
[1780550624990,106.31,63808.16,13.8,-1.0,0.0,9e-05]
[1780550625244,106.31,63815.75,13.8,-1.0,0.0,9e-05]
[1780550626251,106.31,63812.84,13.8,-1.0,0.0,9e-05]
[1780550627258,106.31,63808.34,13.8,-1.0,0.0,9e-05]
[1780550628265,106.31,63801.57,13.8,-1.0,0.0,8e-05]
[1780550629271,106.31,63798.32,13.8,-1.0,0.0,8e-05]
[1780550630535,106.31,63798.32,13.8,-1.0,0.0,8e-05]
[1780550630614,106.31,63794.09,13.8,-1.0,0.0,8e-05]
[1780550631172,106.31,63794.09,13.8,-1.0,0.0,8e-05]
[1780550631286,106.31,63794.09,13.8,-1.0,0.0,8e-05]
[1780550631302,106.31,63785.18,13.8,-1.0,0.0,8e-05]
[1780550632016,106.31,63785.18,13.8,-1.0,0.0,8e-05]
[1780550632279,106.31,63785.18,13.8,-1.0,0.0,8e-05]
[1780550632599,106.31,63778.53,13.8,-1.0,0.0,8e-05]
[1780550633323,106.31,63782.86,13.8,-1.0,0.0,8e-05]
[1780550634330,106.31,63782.74,13.8,-1.0,0.0,8e-05]
[1780550635337,106.31,63783.71,13.8,-1.0,0.0,8e-05]
[1780550636344,106.31,63784.61,13.8,-1.0,0.0,8e-05]
[1780550637351,106.31,63783.42,13.8,-1.0,0.0,8e-05]
[1780550638358,106.31,63790.27,13.8,-1.0,0.0,8e-05]
[1780550639365,106.31,63792.59,13.8,-1.0,0.0,8e-05]
[1780550640372,106.31,63792.81,13.8,-1.0,0.0,8e-05]
[1780550641379,106.31,63796.1,13.8,-1.0,0.0,8e-05]
[1780550642685,106.31,63796.1,13.8,-1.0,0.0,8e-05]
[1780550642732,106.31,63796.2,13.8,-1.0,0.0,8e-05]
[1780550642991,106.31,63796.2,13.8,-1.0,0.0,8e-05]
[1780550643394,106.31,63820.59,13.8,-1.0,0.0,9e-05]
[1780550643802,106.31,63820.59,13.8,-1.0,0.0,9e-05]
[1780550644405,106.31,63826.25,13.8,-1.0,0.0,9e-05]
[1780550645415,106.31,63830.04,13.8,-1.0,0.0,9e-05]
[1780550646420,106.31,63838.8,13.8,-1.0,0.0,0.0001]
[1780550647427,106.31,63844.74,13.8,-1.0,0.0,0.0001]
[1780550647995,106.31,63844.74,13.8,-1.0,0.0,0.0001]
[1780550648434,106.31,63850.97,13.8,-1.0,0.0,0.0001]
[1780550649441,106.31,63856.56,13.8,-1.0,0.0,0.0001]
[1780550650448,106.31,63812.38,13.8,-1.0,0.0,9e-05]
[1780550651460,106.31,63854.97,13.8,-1.0,0.0,0.0001]
[1780550652464,106.31,63853.92,13.8,-1.0,0.0,0.0001]
[1780550654479,106.31,63852.12,13.8,-1.0,0.0,0.0001]
[1780550655486,106.31,63853.38,13.8,-1.0,0.0,0.0001]
[1780550656493,106.31,63854.13,13.8,-1.0,0.0,0.0001]
[1780550657500,106.31,63852.03,13.8,-1.0,0.0,0.0001]
[1780550659514,106.31,63856.14,13.8,-1.0,0.0,0.0001]
[1780550660521,106.31,63847.97,13.8,-1.0,0.0,0.0001]
[1780550661528,106.31,63844.25,13.8,-1.0,0.0,0.0001]
[1780550662535,106.31,63848.14,13.8,-1.0,0.0,0.0001]
[1780550663542,106.31,63847.07,13.8,-1.0,0.0,0.0001]
[1780550664549,106.31,63843.14,13.8,-1.0,0.0,0.0001]
[1780550665556,106.31,63841.26,13.8,-1.0,0.0,0.0001]
[1780550666563,106.31,63839.76,13.8,-1.0,0.0,0.0001]
[1780550667570,106.31,63834.66,13.8,-1.0,0.0,0.0001]
[1780550668577,106.31,63831.74,13.8,-1.0,0.0,9e-05]
[1780550669584,106.31,63832.14,13.8,-1.0,0.0,9e-05]
[1780550670591,106.31,63831.2,13.8,-1.0,0.0,9e-05]
[1780550670882,106.31,63831.2,13.8,-1.0,0.0,9e-05]
[1780550670986,106.31,63831.2,13.8,-1.0,0.0,9e-05]
[1780550671693,106.31,63831.2,13.8,-1.0,0.0,9e-05]
[1780550671719,106.31,63805.72,13.8,-1.0,0.0,8e-05]
[1780550672452,106.31,63805.72,13.8,-1.0,0.0,8e-05]
[1780550672606,106.31,63804.27,13.8,-1.0,0.0,8e-05]
[1780550673613,106.31,63800.33,13.8,-1.0,0.0,8e-05]
[1780550674622,106.31,63798.47,13.8,-1.0,0.0,8e-05]
[1780550674972,106.31,63798.47,13.8,-1.0,0.0,8e-05]
[1780550675504,106.31,63798.47,13.8,-1.0,0.0,8e-05]
[1780550675629,106.31,63795.68,13.8,-1.0,0.0,8e-05]
[1780550676637,106.31,63792.67,13.8,-1.0,0.0,8e-05]
[1780550677647,106.31,63795.46,13.8,-1.0,0.0,8e-05]
[1780550678651,106.31,63795.08,13.8,-1.0,0.0,8e-05]
[1780550679292,106.31,63795.08,13.8,-1.0,0.0,8e-05]
[1780550679658,106.31,63801.92,13.8,-1.0,0.0,8e-05]
[1780550680665,106.31,63812.26,13.8,-1.0,0.0,8e-05]
[1780550681672,106.31,63817.79,13.8,-1.0,0.0,8e-05]
[1780550682680,106.31,63818.18,13.8,-1.0,0.0,8e-05]
[1780550683688,106.31,63821.52,13.8,-1.0,0.0,8e-05]
[1780550684695,106.31,63823.8,13.8,-1.0,0.0,9e-05]
[1780550685702,106.31,63822.61,13.8,-1.0,0.0,8e-05]
[1780550686709,106.31,63823.4,13.8,-1.0,0.0,8e-05]
[1780550687716,106.31,63822.62,13.8,-1.0,0.0,8e-05]
[1780550688723,106.31,63818.77,13.8,-1.0,0.0,8e-05]
[1780550689730,106.31,63803.03,13.8,-1.0,0.0,8e-05]
[1780550689911,106.31,63803.03,13.8,-1.0,0.0,8e-05]
[1780550690737,106.31,63791.75,13.8,-1.0,0.0,7e-05]
[1780550690992,106.31,63791.75,13.8,-1.0,0.0,7e-05]
[1780550691744,106.31,63790.78,13.8,-1.0,0.0,7e-05]
[1780550692751,106.31,63792.37,13.8,-1.0,0.0,7e-05]
[1780550693758,106.31,63791.48,13.8,-1.0,0.0,7e-05]
[1780550694766,106.31,63793.96,13.8,-1.0,0.0,8e-05]
[1780550695773,106.31,63794.14,13.8,-1.0,0.0,8e-05]
[1780550697556,106.31,63794.14,13.8,-1.0,0.0,8e-05]
[1780550697746,106.31,63794.14,13.8,-1.0,0.0,8e-05]
[1780550697673,106.31,63795.03,13.8,-1.0,0.0,8e-05]
[1780550698075,106.31,63795.03,13.8,-1.0,0.0,8e-05]
[1780550698718,106.31,63795.03,13.8,-1.0,0.0,8e-05]
[1780550698744,106.31,63808.01,13.8,-1.0,0.0,8e-05]
[1780550699337,106.31,63816.51,13.8,-1.0,0.0,8e-05]
[1780550699803,106.31,63816.3,13.8,-1.0,0.0,8e-05]
[1780550701576,106.31,63772.65,13.8,-1.0,0.0,7e-05]
[1780550702769,106.31,63777.86,13.8,-1.0,0.0,7e-05]
[1780550703474,106.31,63777.86,13.8,-1.0,0.0,7e-05]
[1780550703479,106.31,63804.44,13.8,-1.0,0.0,8e-05]
[1780550704018,106.31,63804.44,13.8,-1.0,0.0,8e-05]
[1780550704694,106.31,63804.44,13.8,-1.0,0.0,8e-05]
[1780550704074,106.31,63816.63,13.8,-1.0,0.0,8e-05]
[1780550704841,106.31,63813.62,13.8,-1.0,0.0,8e-05]
[1780550706589,106.31,63814.7,13.8,-1.0,0.0,8e-05]
[1780550706856,106.31,63816.41,13.8,-1.0,0.0,8e-05]
[1780550707863,106.31,63819.65,13.8,-1.0,0.0,8e-05]
[1780550708870,106.31,63813.25,13.8,-1.0,0.0,8e-05]
[1780550709877,106.31,63812.5,13.8,-1.0,0.0,8e-05]
[1780550711892,106.31,63816.53,13.8,-1.0,0.0,8e-05]
[1780550712898,106.31,63818.95,13.8,-1.0,0.0,8e-05]
[1780550714569,106.31,63819.42,13.8,-1.0,0.0,8e-05]
[1780550714912,106.31,63818.41,13.8,-1.0,0.0,8e-05]
[1780550715919,106.31,63811.85,13.8,-1.0,0.0,8e-05]
[1780550716926,106.31,63811.12,13.8,-1.0,0.0,8e-05]
[1780550717933,106.31,63818.86,13.8,-1.0,0.0,8e-05]
[1780550719070,106.31,63820.02,13.8,-1.0,0.0,8e-05]
[1780550719947,106.31,63821.56,13.8,-1.0,0.0,8e-05]
[1780550721032,106.31,63821.56,13.8,-1.0,0.0,8e-05]
[1780550721135,106.31,63821.56,13.8,-1.0,0.0,8e-05]
[1780550721226,106.31,63821.8,13.8,-1.0,0.0,8e-05]
[1780550722114,106.31,63821.8,13.8,-1.0,0.0,8e-05]
[1780550722514,106.31,63821.8,13.8,-1.0,0.0,8e-05]
[1780550722599,106.31,63840.81,13.8,-1.0,0.0,9e-05]
[1780550722968,106.31,63840.61,13.8,-1.0,0.0,9e-05]
[1780550723975,106.31,63828.42,13.8,-1.0,0.0,9e-05]
[1780550725665,106.31,63828.34,13.8,-1.0,0.0,9e-05]
[1780550725989,106.31,63831.76,13.8,-1.0,0.0,9e-05]
[1780550727000,106.31,63833.49,13.8,-1.0,0.0,9e-05]
[1780550728520,106.31,63833.49,13.8,-1.0,0.0,9e-05]
[1780550728654,106.31,63833.49,13.8,-1.0,0.0,9e-05]
[1780550728710,106.31,63827.73,13.8,-1.0,0.0,9e-05]
[1780550729539,106.31,63827.73,13.8,-1.0,0.0,9e-05]
[1780550729619,106.31,63824.33,13.8,-1.0,0.0,9e-05]
[1780550730024,106.31,63822.02,13.8,-1.0,0.0,8e-05]
[1780550731031,106.31,63819.41,13.8,-1.0,0.0,8e-05]
[1780550732038,106.31,63818.97,13.8,-1.0,0.0,8e-05]
[1780550733396,106.31,63817.51,13.8,-1.0,0.0,8e-05]
[1780550733997,106.31,63817.51,13.8,-1.0,0.0,8e-05]
[1780550734057,106.31,63800.16,13.8,-1.0,0.0,7e-05]
[1780550734855,106.31,63800.16,13.8,-1.0,0.0,7e-05]
[1780550735396,106.31,63800.16,13.8,-1.0,0.0,7e-05]
[1780550735457,106.31,63790.55,13.8,-1.0,0.0,7e-05]
[1780550736082,106.31,63790.05,13.8,-1.0,0.0,7e-05]
[1780550737315,106.31,63788.21,13.8,-1.0,0.0,7e-05]
[1780550738693,106.31,63785.74,13.8,-1.0,0.0,7e-05]
[1780550739298,106.31,63783.22,13.8,-1.0,0.0,7e-05]
[1780550743131,106.31,63775.78,13.8,-1.0,0.0,7e-05]
[1780550744138,106.31,63769.48,13.8,-1.0,0.0,6e-05]
[1780550745808,106.31,63769.48,13.8,-1.0,0.0,6e-05]
[1780550745145,106.31,63771.36,13.8,-1.0,0.0,6e-05]
[1780550746790,106.31,63771.36,13.8,-1.0,0.0,6e-05]
[1780550746298,106.31,63765.39,13.8,-1.0,0.0,6e-05]
[1780550747159,106.31,63761.56,13.8,-1.0,0.0,6e-05]
[1780550748166,106.31,63760.06,13.8,-1.0,0.0,6e-05]
[1780550749787,106.31,63762.86,13.8,-1.0,0.0,6e-05]
[1780550750180,106.31,63761.65,13.8,-1.0,0.0,6e-05]
[1780550751189,106.31,63759.45,13.8,-1.0,0.0,6e-05]
[1780550752177,106.31,63759.45,13.8,-1.0,0.0,6e-05]
[1780550752194,106.31,63764.94,13.8,-1.0,0.0,6e-05]
[1780550753201,106.31,63770.7,13.8,-1.0,0.0,6e-05]
[1780550754208,106.31,63767.43,13.8,-1.0,0.0,6e-05]
[1780550755215,106.31,63768.84,13.8,-1.0,0.0,6e-05]
[1780550756222,106.31,63770.67,13.8,-1.0,0.0,6e-05]
[1780550757074,106.31,63770.67,13.8,-1.0,0.0,6e-05]
[1780550757385,106.31,63770.67,13.8,-1.0,0.0,6e-05]
[1780550757455,106.31,63775.68,13.8,-1.0,0.0,7e-05]
[1780550758322,106.31,63775.68,13.8,-1.0,0.0,7e-05]
[1780550758561,106.31,63780.28,13.8,-1.0,0.0,7e-05]
[1780550759243,106.31,63791.11,13.8,-1.0,0.0,7e-05]
[1780550760249,106.31,63794.88,13.8,-1.0,0.0,7e-05]
[1780550761257,106.31,63796.32,13.8,-1.0,0.0,7e-05]
[1780550762264,106.31,63788.04,13.8,-1.0,0.0,7e-05]
[1780550763271,106.31,63784.56,13.8,-1.0,0.0,7e-05]
[1780550764281,106.31,63783.12,13.8,-1.0,0.0,7e-05]
[1780550765334,106.31,63783.12,13.8,-1.0,0.0,7e-05]
[1780550765352,106.31,63778.7,13.8,-1.0,0.0,7e-05]
[1780550766297,106.31,63785.87,13.8,-1.0,0.0,7e-05]
[1780550767303,106.31,63793.65,13.8,-1.0,0.0,7e-05]
[1780550768310,106.31,63794.69,13.8,-1.0,0.0,7e-05]
[1780550769317,106.31,63786.98,13.8,-1.0,0.0,7e-05]
[1780550770324,106.31,63781.37,13.8,-1.0,0.0,7e-05]
[1780550771331,106.31,63778.19,13.8,-1.0,0.0,7e-05]
[1780550772338,106.31,63779.92,13.8,-1.0,0.0,7e-05]
[1780550773345,106.31,63780.33,13.8,-1.0,0.0,7e-05]
[1780550774352,106.31,63781.82,13.8,-1.0,0.0,7e-05]
[1780550775359,106.31,63782.8,13.8,-1.0,0.0,7e-05]
[1780550776367,106.31,63788.46,13.8,-1.0,0.0,7e-05]
[1780550777373,106.31,63790.68,13.8,-1.0,0.0,7e-05]
[1780550778380,106.31,63794.85,13.8,-1.0,0.0,7e-05]
[1780550779387,106.31,63794.1,13.8,-1.0,0.0,7e-05]
[1780550780122,106.31,63794.1,13.8,-1.0,0.0,7e-05]
[1780550780381,106.31,63794.1,13.8,-1.0,0.0,7e-05]
[1780550780398,106.31,63811.09,13.8,-1.0,0.0,8e-05]
[1780550781830,106.31,63811.09,13.8,-1.0,0.0,8e-05]
[1780550781405,106.31,63819.53,13.8,-1.0,0.0,8e-05]
[1780550782412,106.31,63815.34,13.8,-1.0,0.0,8e-05]
[1780550783419,106.31,63815.69,13.8,-1.0,0.0,8e-05]
[1780550784426,106.31,63816.79,13.8,-1.0,0.0,8e-05]
[1780550785433,106.31,63816.49,13.8,-1.0,0.0,8e-05]
[1780550786440,106.31,63817.33,13.8,-1.0,0.0,8e-05]
[1780550787447,106.31,63816.86,13.8,-1.0,0.0,8e-05]
[1780550789461,106.31,63815.7,13.8,-1.0,0.0,8e-05]
[1780550790468,106.31,63820.55,13.8,-1.0,0.0,8e-05]
[1780550791474,106.31,63823.22,13.8,-1.0,0.0,7e-05]
[1780550792482,106.31,63822.07,13.8,-1.0,0.0,7e-05]
[1780550793489,106.31,63819.62,13.8,-1.0,0.0,7e-05]
[1780550794496,106.31,63818.83,13.8,-1.0,0.0,7e-05]
[1780550795503,106.31,63821.42,13.8,-1.0,0.0,7e-05]
[1780550796510,106.31,63818.19,13.8,-1.0,0.0,7e-05]
[1780550797517,106.31,63816.11,13.8,-1.0,0.0,7e-05]
[1780550797986,106.31,63816.11,13.8,-1.0,0.0,7e-05]
[1780550798528,106.31,63816.09,13.8,-1.0,0.0,7e-05]
[1780550798984,106.31,63816.09,13.8,-1.0,0.0,7e-05]
[1780550799535,106.31,63817.1,13.8,-1.0,0.0,7e-05]
[1780550800542,106.31,63819.88,13.8,-1.0,0.0,7e-05]
[1780550801549,106.31,63821.23,13.8,-1.0,0.0,7e-05]
[1780550802556,106.31,63819.08,13.8,-1.0,0.0,7e-05]
[1780550803563,106.31,63818.68,13.8,-1.0,0.0,7e-05]
[1780550804570,106.31,63811.78,13.8,-1.0,0.0,7e-05]
[1780550805577,106.31,63805.01,13.8,-1.0,0.0,7e-05]
[1780550806584,106.31,63801.67,13.8,-1.0,0.0,7e-05]
[1780550807591,106.31,63798.57,13.8,-1.0,0.0,7e-05]
[1780550808598,106.31,63796.83,13.8,-1.0,0.0,7e-05]
[1780550809705,106.31,63796.14,13.8,-1.0,0.0,7e-05]
[1780550810854,106.31,63800.09,13.8,-1.0,0.0,7e-05]
[1780550811624,106.31,63799.84,13.8,-1.0,0.0,7e-05]
[1780550811983,106.31,63799.84,13.8,-1.0,0.0,7e-05]
[1780550812631,106.31,63789.44,13.8,-1.0,0.0,6e-05]
[1780550813116,106.31,63789.44,13.8,-1.0,0.0,6e-05]
[1780550813638,106.31,63785.86,13.8,-1.0,0.0,6e-05]
[1780550814645,106.31,63780.33,13.8,-1.0,0.0,6e-05]
[1780550815652,106.31,63780.04,13.8,-1.0,0.0,6e-05]
[1780550816659,106.31,63780.66,13.8,-1.0,0.0,6e-05]
[1780550817666,106.31,63783.35,13.8,-1.0,0.0,6e-05]
[1780550818673,106.31,63784.8,13.8,-1.0,0.0,6e-05]
[1780550819680,106.31,63795.04,13.8,-1.0,0.0,7e-05]
[1780550820687,106.31,63793.41,13.8,-1.0,0.0,6e-05]
[1780550821697,106.31,63793.04,13.8,-1.0,0.0,6e-05]
[1780550822704,106.31,63788.13,13.8,-1.0,0.0,6e-05]
[1780550823711,106.31,63786.8,13.8,-1.0,0.0,6e-05]
[1780550824718,106.31,63784.71,13.8,-1.0,0.0,6e-05]
[1780550825730,106.31,63786.17,13.8,-1.0,0.0,6e-05]
[1780550826733,106.31,63793.73,13.8,-1.0,0.0,6e-05]
[1780550827740,106.31,63799.38,13.8,-1.0,0.0,7e-05]
[1780550828747,106.31,63800.12,13.8,-1.0,0.0,7e-05]
[1780550829755,106.31,63800.78,13.8,-1.0,0.0,7e-05]
[1780550830761,106.31,63801.74,13.8,-1.0,0.0,7e-05]
[1780550831529,106.31,63801.74,13.8,-1.0,0.0,7e-05]
[1780550831768,106.31,63805.23,13.8,-1.0,0.0,7e-05]
[1780550832244,106.31,63805.23,13.8,-1.0,0.0,7e-05]
[1780550832554,106.31,63805.23,13.8,-1.0,0.0,7e-05]
[1780550832775,106.31,63807.1,13.8,-1.0,0.0,7e-05]
[1780550834789,106.31,63808.61,13.8,-1.0,0.0,7e-05]
[1780550835795,106.31,63811.43,13.8,-1.0,0.0,7e-05]
[1780550836803,106.31,63810.96,13.8,-1.0,0.0,7e-05]
[1780550837810,106.31,63810.32,13.8,-1.0,0.0,7e-05]
[1780550838817,106.31,63798.82,13.8,-1.0,0.0,7e-05]
[1780550839824,106.31,63797.56,13.8,-1.0,0.0,7e-05]
[1780550840831,106.31,63794.83,13.8,-1.0,0.0,7e-05]
[1780550841838,106.31,63795.75,13.8,-1.0,0.0,7e-05]
[1780550842845,106.31,63794.23,13.8,-1.0,0.0,7e-05]
[1780550843852,106.31,63794.39,13.8,-1.0,0.0,7e-05]
[1780550844858,106.31,63791.59,13.8,-1.0,0.0,6e-05]
[1780550845866,106.31,63792.01,13.8,-1.0,0.0,6e-05]
[1780550846873,106.31,63801.37,13.8,-1.0,0.0,7e-05]
[1780550847880,106.31,63804.26,13.8,-1.0,0.0,7e-05]
[1780550850904,106.31,63804.1,13.8,-1.0,0.0,7e-05]
[1780550851911,106.31,63803.05,13.8,-1.0,0.0,6e-05]
[1780550852918,106.31,63804.05,13.8,-1.0,0.0,6e-05]
[1780550853925,106.31,63811.39,13.8,-1.0,0.0,6e-05]
[1780550854932,106.31,63810.04,13.8,-1.0,0.0,6e-05]
[1780550855940,106.31,63808.67,13.8,-1.0,0.0,6e-05]
[1780550856945,106.31,63808.31,13.8,-1.0,0.0,6e-05]
[1780550857953,106.31,63808.57,13.8,-1.0,0.0,6e-05]
[1780550858960,106.31,63809.97,13.8,-1.0,0.0,6e-05]
[1780550860974,106.31,63806.43,13.8,-1.0,0.0,6e-05]
[1780550861981,106.31,63805.59,13.8,-1.0,0.0,6e-05]
[1780550862988,106.31,63802.92,13.8,-1.0,0.0,6e-05]
[1780550863995,106.31,63802.66,13.8,-1.0,0.0,6e-05]
[1780550865008,106.31,63805.94,13.8,-1.0,0.0,6e-05]
[1780550866010,106.31,63809.44,13.8,-1.0,0.0,6e-05]
[1780550867018,106.31,63809.03,13.8,-1.0,0.0,6e-05]
[1780550868025,106.31,63810.89,13.8,-1.0,0.0,6e-05]
[1780550870039,106.31,63802.31,13.8,-1.0,0.0,6e-05]
[1780550871046,106.31,63795.8,13.8,-1.0,0.0,6e-05]
[1780550872053,106.31,63794.52,13.8,-1.0,0.0,6e-05]
[1780550873060,106.31,63796.86,13.8,-1.0,0.0,6e-05]
[1780550874067,106.31,63794.57,13.8,-1.0,0.0,6e-05]
[1780550875074,106.31,63795.0,13.8,-1.0,0.0,6e-05]
[1780550876081,106.31,63795.2,13.8,-1.0,0.0,6e-05]
[1780550877923,106.31,63795.93,13.8,-1.0,0.0,6e-05]
[1780550878095,106.31,63791.59,13.8,-1.0,0.0,6e-05]
[1780550879102,106.31,63790.77,13.8,-1.0,0.0,6e-05]
[1780550880109,106.31,63793.34,13.8,-1.0,0.0,6e-05]
[1780550881596,106.31,63794.85,13.8,-1.0,0.0,6e-05]
[1780550882123,106.31,63800.12,13.8,-1.0,0.0,6e-05]
[1780550883628,106.31,63810.61,13.8,-1.0,0.0,6e-05]
[1780550884137,106.31,63813.43,13.8,-1.0,0.0,7e-05]
[1780550885356,106.31,63814.21,13.8,-1.0,0.0,7e-05]
[1780550886151,106.31,63820.46,13.8,-1.0,0.0,7e-05]
[1780550887158,106.31,63822.37,13.8,-1.0,0.0,7e-05]
[1780550888165,106.31,63825.4,13.8,-1.0,0.0,7e-05]
[1780550890179,106.31,63825.76,13.8,-1.0,0.0,7e-05]
[1780550891186,106.31,63825.24,13.8,-1.0,0.0,7e-05]
[1780550892193,106.31,63817.5,13.8,-1.0,0.0,7e-05]
[1780550893200,106.31,63814.63,13.8,-1.0,0.0,7e-05]
[1780550894207,106.31,63815.08,13.8,-1.0,0.0,7e-05]
[1780550895214,106.31,63817.71,13.8,-1.0,0.0,7e-05]
[1780550896975,106.31,63817.71,13.8,-1.0,0.0,7e-05]
[1780550897068,106.31,63817.71,13.8,-1.0,0.0,7e-05]
[1780550896221,106.31,63817.16,13.8,-1.0,0.0,7e-05]
[1780550897357,106.31,63803.88,13.8,-1.0,0.0,6e-05]
[1780550898877,106.31,63803.88,13.8,-1.0,0.0,6e-05]
[1780550898918,106.31,63787.22,13.8,-1.0,0.0,6e-05]
[1780550899246,106.31,63784.68,13.8,-1.0,0.0,6e-05]
[1780550900254,106.31,63785.52,13.8,-1.0,0.0,6e-05]
[1780550901411,106.31,63786.28,13.8,-1.0,0.0,6e-05]
[1780550902760,106.31,63787.76,13.8,-1.0,0.0,6e-05]
[1780550903275,106.31,63794.69,13.8,-1.0,0.0,6e-05]
[1780550904282,106.31,63795.94,13.8,-1.0,0.0,6e-05]
[1780550905288,106.31,63794.16,13.8,-1.0,0.0,6e-05]
[1780550906296,106.31,63790.23,13.8,-1.0,0.0,6e-05]
[1780550907303,106.31,63790.85,13.8,-1.0,0.0,6e-05]
[1780550908310,106.31,63789.41,13.8,-1.0,0.0,6e-05]
[1780550909317,106.31,63787.49,13.8,-1.0,0.0,6e-05]
[1780550910324,106.31,63786.64,13.8,-1.0,0.0,6e-05]
[1780550911331,106.31,63786.82,13.8,-1.0,0.0,5e-05]
[1780550912338,106.31,63786.44,13.8,-1.0,0.0,5e-05]
[1780550913345,106.31,63793.33,13.8,-1.0,0.0,6e-05]
[1780550914330,106.31,63793.33,13.8,-1.0,0.0,6e-05]
[1780550914355,106.31,63799.63,13.8,-1.0,0.0,6e-05]
[1780550915409,106.31,63799.63,13.8,-1.0,0.0,6e-05]
[1780550915486,106.31,63800.35,13.8,-1.0,0.0,6e-05]
[1780550916370,106.31,63799.8,13.8,-1.0,0.0,6e-05]
[1780550918879,106.31,63799.9,13.8,-1.0,0.0,6e-05]
[1780550918931,106.31,63799.9,13.8,-1.0,0.0,6e-05]
[1780550918946,106.31,63802.78,13.8,-1.0,0.0,6e-05]
[1780550919996,106.31,63785.19,13.8,-1.0,0.0,5e-05]
[1780550920476,106.31,63785.19,13.8,-1.0,0.0,5e-05]
[1780550920870,106.31,63776.08,13.8,-1.0,0.0,5e-05]
[1780550921410,106.31,63778.71,13.8,-1.0,0.0,5e-05]
[1780550922924,106.31,63780.08,13.8,-1.0,0.0,5e-05]
[1780550923424,106.31,63779.77,13.8,-1.0,0.0,5e-05]
[1780550924432,106.31,63778.9,13.8,-1.0,0.0,5e-05]
[1780550925438,106.31,63779.06,13.8,-1.0,0.0,5e-05]
[1780550926447,106.31,63778.56,13.8,-1.0,0.0,5e-05]
[1780550927452,106.31,63779.1,13.8,-1.0,0.0,5e-05]
[1780550928882,106.31,63778.85,13.8,-1.0,0.0,5e-05]
[1780550929466,106.31,63779.69,13.8,-1.0,0.0,5e-05]
[1780550930473,106.31,63782.48,13.8,-1.0,0.0,5e-05]
[1780550931480,106.31,63783.2,13.8,-1.0,0.0,5e-05]
[1780550932828,106.31,63782.86,13.8,-1.0,0.0,5e-05]
[1780550933494,106.31,63783.24,13.8,-1.0,0.0,5e-05]
[1780550934501,106.31,63786.23,13.8,-1.0,0.0,5e-05]
[1780550935508,106.31,63781.92,13.8,-1.0,0.0,5e-05]
[1780550936515,106.31,63779.77,13.8,-1.0,0.0,5e-05]
[1780550937522,106.31,63777.25,13.8,-1.0,0.0,5e-05]
[1780550938824,106.31,63775.08,13.8,-1.0,0.0,5e-05]
[1780550939536,106.31,63769.0,13.8,-1.0,0.0,5e-05]
[1780550940357,106.31,63769.0,13.8,-1.0,0.0,5e-05]
[1780550940430,106.31,63769.0,13.8,-1.0,0.0,5e-05]
[1780550941027,106.31,63780.88,13.8,-1.0,0.0,5e-05]
[1780550941349,106.31,63780.88,13.8,-1.0,0.0,5e-05]
[1780550941550,106.31,63795.79,13.8,-1.0,0.0,6e-05]
[1780550942569,106.31,63795.79,13.8,-1.0,0.0,6e-05]
[1780550942659,106.31,63802.81,13.8,-1.0,0.0,6e-05]
[1780550943566,106.31,63805.64,13.8,-1.0,0.0,6e-05]
[1780550944576,106.31,63805.39,13.8,-1.0,0.0,6e-05]
[1780550945583,106.31,63805.69,13.8,-1.0,0.0,6e-05]
[1780550946590,106.31,63805.46,13.8,-1.0,0.0,6e-05]
[1780550947597,106.31,63805.33,13.8,-1.0,0.0,6e-05]
[1780550948604,106.31,63804.01,13.8,-1.0,0.0,6e-05]
[1780550949983,106.31,63804.44,13.8,-1.0,0.0,6e-05]
[1780550950619,106.31,63826.92,13.8,-1.0,0.0,6e-05]
[1780550951636,106.31,63813.2,13.8,-1.0,0.0,6e-05]
[1780550953048,106.31,63815.82,13.8,-1.0,0.0,6e-05]
[1780550953651,106.31,63810.23,13.8,-1.0,0.0,6e-05]
[1780550954658,106.31,63803.99,13.8,-1.0,0.0,6e-05]
[1780550955664,106.31,63804.39,13.8,-1.0,0.0,6e-05]
[1780550956672,106.31,63805.55,13.8,-1.0,0.0,6e-05]
[1780550957679,106.31,63805.92,13.8,-1.0,0.0,6e-05]
[1780550958686,106.31,63806.99,13.8,-1.0,0.0,6e-05]
[1780550959599,106.31,63806.99,13.8,-1.0,0.0,6e-05]
[1780550959758,106.31,63806.87,13.8,-1.0,0.0,6e-05]
[1780550960813,106.31,63806.87,13.8,-1.0,0.0,6e-05]
[1780550960891,106.31,63772.6,13.8,-1.0,0.0,5e-05]
[1780550961795,106.31,63772.6,13.8,-1.0,0.0,5e-05]
[1780550961841,106.31,63761.78,13.8,-1.0,0.0,5e-05]
[1780550962714,106.31,63765.63,13.8,-1.0,0.0,5e-05]
[1780550963782,106.31,63776.67,13.8,-1.0,0.0,5e-05]
[1780550964728,106.31,63784.2,13.8,-1.0,0.0,5e-05]
[1780550965735,106.31,63787.63,13.8,-1.0,0.0,5e-05]
[1780550966742,106.31,63785.47,13.8,-1.0,0.0,5e-05]
[1780550968756,106.31,63783.45,13.8,-1.0,0.0,5e-05]
[1780550969763,106.31,63784.3,13.8,-1.0,0.0,5e-05]
[1780550971777,106.31,63783.46,13.8,-1.0,0.0,5e-05]
[1780550972784,106.31,63782.44,13.8,-1.0,0.0,5e-05]
[1780550973791,106.31,63782.97,13.8,-1.0,0.0,5e-05]
[1780550974798,106.31,63782.0,13.8,-1.0,0.0,5e-05]
[1780550975804,106.31,63783.78,13.8,-1.0,0.0,5e-05]
[1780550976812,106.31,63782.59,13.8,-1.0,0.0,5e-05]
[1780550977819,106.31,63782.1,13.8,-1.0,0.0,5e-05]
[1780550978959,106.31,63782.1,13.8,-1.0,0.0,5e-05]
[1780550979022,106.31,63787.18,13.8,-1.0,0.0,5e-05]
[1780550979240,106.31,63787.18,13.8,-1.0,0.0,5e-05]
[1780550979740,106.31,63787.18,13.8,-1.0,0.0,5e-05]
[1780550980085,106.31,63787.18,13.8,-1.0,0.0,5e-05]
[1780550979833,106.31,63796.4,13.8,-1.0,0.0,5e-05]
[1780550980840,106.31,63793.99,13.8,-1.0,0.0,5e-05]
[1780550981847,106.31,63791.65,13.8,-1.0,0.0,5e-05]
[1780550982854,106.31,63789.45,13.8,-1.0,0.0,5e-05]
[1780550983861,106.31,63790.34,13.8,-1.0,0.0,5e-05]
[1780550984868,106.31,63790.78,13.8,-1.0,0.0,5e-05]
[1780550985875,106.31,63789.1,13.8,-1.0,0.0,5e-05]
[1780550986882,106.31,63790.89,13.8,-1.0,0.0,5e-05]
[1780550987889,106.31,63788.56,13.8,-1.0,0.0,5e-05]
[1780550988900,106.31,63783.61,13.8,-1.0,0.0,5e-05]
[1780550989908,106.31,63782.33,13.8,-1.0,0.0,5e-05]
[1780550990915,106.31,63781.08,13.8,-1.0,0.0,5e-05]
[1780550991922,106.31,63781.21,13.8,-1.0,0.0,5e-05]
[1780550992929,106.31,63781.69,13.8,-1.0,0.0,5e-05]
[1780550993936,106.31,63781.1,13.8,-1.0,0.0,5e-05]
[1780550994943,106.31,63782.92,13.8,-1.0,0.0,5e-05]
[1780550995950,106.31,63782.08,13.8,-1.0,0.0,5e-05]
[1780550996610,106.31,63782.08,13.8,-1.0,0.0,5e-05]
[1780550997091,106.31,63782.08,13.8,-1.0,0.0,5e-05]
[1780550996956,106.31,63778.43,13.8,-1.0,0.0,5e-05]
[1780550997697,106.31,63778.43,13.8,-1.0,0.0,5e-05]
[1780550997964,106.31,63773.62,13.8,-1.0,0.0,5e-05]
[1780550999977,106.31,63774.49,13.8,-1.0,0.0,5e-05]
[1780551001117,106.31,63774.49,13.8,-1.0,0.0,5e-05]
[1780551000985,106.31,63763.22,13.8,-1.0,0.0,5e-05]
[1780551001393,106.31,63763.22,13.8,-1.0,0.0,5e-05]
[1780551001615,106.31,63763.22,13.8,-1.0,0.0,5e-05]
[1780551001992,106.31,63765.6,13.8,-1.0,0.0,5e-05]
[1780551002457,106.31,63765.6,13.8,-1.0,0.0,5e-05]
[1780551002999,106.31,63766.52,13.8,-1.0,0.0,5e-05]
[1780551004009,106.31,63768.0,13.8,-1.0,0.0,5e-05]
[1780551005014,106.31,63766.12,13.8,-1.0,0.0,5e-05]
[1780551006021,106.31,63766.39,13.8,-1.0,0.0,5e-05]
[1780551007028,106.31,63762.57,13.8,-1.0,0.0,5e-05]
[1780551008077,106.31,63762.57,13.8,-1.0,0.0,5e-05]
[1780551008054,106.31,63758.55,13.8,-1.0,0.0,4e-05]
[1780551009044,106.31,63752.95,13.8,-1.0,0.0,4e-05]
[1780551010376,106.31,63752.95,13.8,-1.0,0.0,4e-05]
[1780551010050,106.31,63763.9,13.8,-1.0,0.0,5e-05]
[1780551011190,106.31,63768.48,13.8,-1.0,0.0,5e-05]
[1780551012199,106.31,63767.15,13.8,-1.0,0.0,5e-05]
[1780551013210,106.31,63759.67,13.8,-1.0,0.0,4e-05]
[1780551014213,106.31,63759.84,13.8,-1.0,0.0,4e-05]
[1780551015222,106.31,63757.8,13.8,-1.0,0.0,4e-05]
[1780551016228,106.31,63759.07,13.8,-1.0,0.0,4e-05]
[1780551017235,106.31,63762.16,13.8,-1.0,0.0,5e-05]
[1780551018242,106.31,63757.46,13.8,-1.0,0.0,4e-05]
[1780551019249,106.31,63754.83,13.8,-1.0,0.0,4e-05]
[1780551020256,106.31,63755.13,13.8,-1.0,0.0,4e-05]
[1780551020293,106.31,63755.13,13.8,-1.0,0.0,4e-05]
[1780551020316,106.31,63755.13,13.8,-1.0,0.0,4e-05]
[1780551020374,106.31,63755.13,13.8,-1.0,0.0,4e-05]
[1780551021266,106.31,63738.74,13.8,-1.0,0.0,4e-05]
[1780551021577,106.31,63738.74,13.8,-1.0,0.0,4e-05]
[1780551022275,106.31,63729.58,13.8,-1.0,0.0,4e-05]
[1780551023167,106.31,63729.58,13.8,-1.0,0.0,4e-05]
[1780551023286,106.31,63736.62,13.8,-1.0,0.0,4e-05]
[1780551024242,106.31,63736.62,13.8,-1.0,0.0,4e-05]
[1780551024287,106.31,63738.41,13.8,-1.0,0.0,4e-05]
[1780551025296,106.31,63738.1,13.8,-1.0,0.0,4e-05]
[1780551026303,106.31,63735.72,13.8,-1.0,0.0,4e-05]
[1780551027310,106.31,63734.03,13.8,-1.0,0.0,4e-05]
[1780551028318,106.31,63737.14,13.8,-1.0,0.0,4e-05]
[1780551029325,106.31,63743.67,13.8,-1.0,0.0,4e-05]
[1780551030415,106.31,63744.06,13.8,-1.0,0.0,4e-05]
[1780551031344,106.31,63739.12,13.8,-1.0,0.0,4e-05]
[1780551033607,106.31,63745.96,13.8,-1.0,0.0,4e-05]
[1780551034365,106.31,63751.76,13.8,-1.0,0.0,4e-05]
[1780551035885,106.31,63750.76,13.8,-1.0,0.0,4e-05]
[1780551036380,106.31,63749.03,13.8,-1.0,0.0,4e-05]
[1780551038394,106.31,63754.53,13.8,-1.0,0.0,4e-05]
[1780551039401,106.31,63758.84,13.8,-1.0,0.0,4e-05]
[1780551041337,106.31,63756.22,13.8,-1.0,0.0,4e-05]
[1780551041415,106.31,63748.13,13.8,-1.0,0.0,4e-05]
[1780551042422,106.31,63742.5,13.8,-1.0,0.0,4e-05]
[1780551043429,106.31,63736.27,13.8,-1.0,0.0,4e-05]
[1780551044443,106.31,63738.81,13.8,-1.0,0.0,4e-05]
[1780551045447,106.31,63746.11,13.8,-1.0,0.0,4e-05]
[1780551046454,106.31,63750.28,13.8,-1.0,0.0,4e-05]
[1780551047461,106.31,63749.62,13.8,-1.0,0.0,4e-05]
[1780551048468,106.31,63745.42,13.8,-1.0,0.0,4e-05]
[1780551049563,106.31,63745.73,13.8,-1.0,0.0,4e-05]
[1780551050482,106.31,63745.93,13.8,-1.0,0.0,4e-05]
[1780551051489,106.31,63744.12,13.8,-1.0,0.0,4e-05]
[1780551052572,106.31,63744.12,13.8,-1.0,0.0,4e-05]
[1780551052671,106.31,63744.12,13.8,-1.0,0.0,4e-05]
[1780551052687,106.31,63738.93,13.8,-1.0,0.0,4e-05]
[1780551053503,106.31,63738.93,13.8,-1.0,0.0,4e-05]
[1780551053600,106.31,63738.93,13.8,-1.0,0.0,4e-05]
[1780551054296,106.31,63734.38,13.8,-1.0,0.0,4e-05]
[1780551055055,106.31,63732.02,13.8,-1.0,0.0,4e-05]
[1780551055520,106.31,63737.13,13.8,-1.0,0.0,4e-05]
[1780551056528,106.31,63741.57,13.8,-1.0,0.0,4e-05]
[1780551057535,106.31,63746.55,13.8,-1.0,0.0,4e-05]
[1780551059102,106.31,63746.55,13.8,-1.0,0.0,4e-05]
[1780551059119,106.31,63753.2,13.8,-1.0,0.0,4e-05]
[1780551060213,106.31,63753.2,13.8,-1.0,0.0,4e-05]
[1780551060269,106.31,63768.99,13.8,-1.0,0.0,4e-05]
[1780551061102,106.31,63768.99,13.8,-1.0,0.0,4e-05]
[1780551061196,106.31,63767.07,13.8,-1.0,0.0,4e-05]
[1780551062308,106.31,63767.07,13.8,-1.0,0.0,4e-05]
[1780551061661,106.31,63784.71,13.8,-1.0,0.0,5e-05]
[1780551063160,106.31,63796.24,13.8,-1.0,0.0,5e-05]
[1780551063600,106.31,63800.47,13.8,-1.0,0.0,5e-05]
[1780551064792,106.31,63800.47,13.8,-1.0,0.0,5e-05]
[1780551064846,106.31,63802.48,13.8,-1.0,0.0,5e-05]
[1780551065616,106.31,63797.85,13.8,-1.0,0.0,5e-05]
[1780551066623,106.31,63794.39,13.8,-1.0,0.0,5e-05]
[1780551067630,106.31,63793.97,13.8,-1.0,0.0,5e-05]
[1780551068637,106.31,63795.05,13.8,-1.0,0.0,5e-05]
[1780551069644,106.31,63791.83,13.8,-1.0,0.0,5e-05]
[1780551070683,106.31,63791.83,13.8,-1.0,0.0,5e-05]
[1780551070925,106.31,63791.83,13.8,-1.0,0.0,5e-05]
[1780551070958,106.31,63785.11,13.8,-1.0,0.0,5e-05]
[1780551072060,106.31,63788.5,13.8,-1.0,0.0,5e-05]
[1780551072665,106.31,63795.6,13.8,-1.0,0.0,5e-05]
[1780551073672,106.31,63791.58,13.8,-1.0,0.0,5e-05]
[1780551074679,106.31,63791.11,13.8,-1.0,0.0,5e-05]
[1780551075686,106.31,63790.35,13.8,-1.0,0.0,5e-05]
[1780551076695,106.31,63790.9,13.8,-1.0,0.0,5e-05]
[1780551077702,106.31,63790.7,13.8,-1.0,0.0,5e-05]
[1780551078709,106.31,63788.45,13.8,-1.0,0.0,5e-05]
[1780551079716,106.31,63788.25,13.8,-1.0,0.0,5e-05]
[1780551080499,106.31,63788.25,13.8,-1.0,0.0,5e-05]
[1780551080537,106.31,63788.25,13.8,-1.0,0.0,5e-05]
[1780551080669,106.31,63788.25,13.8,-1.0,0.0,5e-05]
[1780551080723,106.31,63783.36,13.8,-1.0,0.0,5e-05]
[1780551081606,106.31,63783.36,13.8,-1.0,0.0,5e-05]
[1780551081730,106.31,63778.15,13.8,-1.0,0.0,4e-05]
[1780551083318,106.31,63781.8,13.8,-1.0,0.0,5e-05]
[1780551083744,106.31,63787.6,13.8,-1.0,0.0,5e-05]
[1780551084751,106.31,63788.58,13.8,-1.0,0.0,5e-05]
[1780551085758,106.31,63783.69,13.8,-1.0,0.0,5e-05]
[1780551086765,106.31,63779.11,13.8,-1.0,0.0,4e-05]
[1780551087772,106.31,63778.92,13.8,-1.0,0.0,4e-05]
[1780551088779,106.31,63780.62,13.8,-1.0,0.0,4e-05]
[1780551089786,106.31,63784.99,13.8,-1.0,0.0,5e-05]
[1780551090793,106.31,63782.66,13.8,-1.0,0.0,5e-05]
[1780551091800,106.31,63776.86,13.8,-1.0,0.0,4e-05]
[1780551092807,106.31,63771.34,13.8,-1.0,0.0,4e-05]
[1780551094821,106.31,63777.04,13.8,-1.0,0.0,4e-05]
[1780551095831,106.31,63766.78,13.8,-1.0,0.0,4e-05]
[1780551096493,106.31,63766.78,13.8,-1.0,0.0,4e-05]
[1780551096674,106.31,63766.78,13.8,-1.0,0.0,4e-05]
[1780551097008,106.31,63766.78,13.8,-1.0,0.0,4e-05]
[1780551097062,106.31,63780.63,13.8,-1.0,0.0,4e-05]
[1780551098347,106.31,63780.63,13.8,-1.0,0.0,4e-05]
[1780551098376,106.31,63811.64,13.8,-1.0,0.0,5e-05]
[1780551098850,106.31,63814.7,13.8,-1.0,0.0,5e-05]
[1780551099858,106.31,63808.33,13.8,-1.0,0.0,5e-05]
[1780551101224,106.31,63803.39,13.8,-1.0,0.0,5e-05]
[1780551101872,106.31,63795.31,13.8,-1.0,0.0,4e-05]
[1780551103318,106.31,63804.28,13.8,-1.0,0.0,5e-05]
[1780551103886,106.31,63804.87,13.8,-1.0,0.0,5e-05]
[1780551104893,106.31,63808.51,13.8,-1.0,0.0,5e-05]
[1780551105900,106.31,63810.84,13.8,-1.0,0.0,5e-05]
[1780551106907,106.31,63811.95,13.8,-1.0,0.0,5e-05]
[1780551107914,106.31,63812.24,13.8,-1.0,0.0,5e-05]
[1780551108921,106.31,63814.03,13.8,-1.0,0.0,5e-05]
[1780551109928,106.31,63820.27,13.8,-1.0,0.0,5e-05]
[1780551110528,106.31,63820.27,13.8,-1.0,0.0,5e-05]
[1780551111048,106.31,63832.07,13.8,-1.0,0.0,5e-05]
[1780551112302,106.31,63832.07,13.8,-1.0,0.0,5e-05]
[1780551112348,106.31,63840.24,13.8,-1.0,0.0,5e-05]
[1780551112949,106.31,63848.03,13.8,-1.0,0.0,5e-05]
[1780551114166,106.31,63848.03,13.8,-1.0,0.0,5e-05]
[1780551114263,106.31,63853.96,13.8,-1.0,0.0,6e-05]
[1780551115111,106.31,63858.05,13.8,-1.0,0.0,6e-05]
[1780551115970,106.31,63863.84,13.8,-1.0,0.0,6e-05]
[1780551116976,106.31,63863.34,13.8,-1.0,0.0,6e-05]
[1780551117984,106.31,63862.15,13.8,-1.0,0.0,6e-05]
[1780551118991,106.31,63851.68,13.8,-1.0,0.0,6e-05]
[1780551119998,106.31,63849.01,13.8,-1.0,0.0,6e-05]
[1780551121004,106.31,63848.65,13.8,-1.0,0.0,6e-05]
[1780551121569,106.31,63848.65,13.8,-1.0,0.0,6e-05]
[1780551121840,106.31,63848.65,13.8,-1.0,0.0,6e-05]
[1780551122258,106.31,63848.65,13.8,-1.0,0.0,6e-05]
[1780551122306,106.31,63837.86,13.8,-1.0,0.0,5e-05]
[1780551122752,106.31,63837.86,13.8,-1.0,0.0,5e-05]
[1780551123049,106.31,63833.8,13.8,-1.0,0.0,5e-05]
[1780551124212,106.31,63827.33,13.8,-1.0,0.0,5e-05]
[1780551125061,106.31,63830.4,13.8,-1.0,0.0,5e-05]
[1780551126069,106.31,63838.16,13.8,-1.0,0.0,5e-05]
[1780551127078,106.31,63838.59,13.8,-1.0,0.0,5e-05]
[1780551128083,106.31,63841.5,13.8,-1.0,0.0,5e-05]
[1780551128684,106.31,63841.5,13.8,-1.0,0.0,5e-05]
[1780551128890,106.31,63841.5,13.8,-1.0,0.0,5e-05]
[1780551129241,106.31,63841.5,13.8,-1.0,0.0,5e-05]
[1780551129307,106.31,63845.62,13.8,-1.0,0.0,5e-05]
[1780551129772,106.31,63845.62,13.8,-1.0,0.0,5e-05]
[1780551130097,106.31,63853.66,13.8,-1.0,0.0,6e-05]
[1780551131104,106.31,63857.08,13.8,-1.0,0.0,6e-05]
[1780551132113,106.31,63858.14,13.8,-1.0,0.0,6e-05]
[1780551133119,106.31,63863.24,13.8,-1.0,0.0,6e-05]
[1780551134126,106.31,63864.63,13.8,-1.0,0.0,6e-05]
[1780551135132,106.31,63868.15,13.8,-1.0,0.0,6e-05]
[1780551135694,106.31,63868.15,13.8,-1.0,0.0,6e-05]
[1780551136140,106.31,63875.73,13.8,-1.0,0.0,6e-05]
[1780551137275,106.31,63875.73,13.8,-1.0,0.0,6e-05]
[1780551137334,106.31,63881.02,13.8,-1.0,0.0,6e-05]
[1780551138155,106.31,63885.98,13.8,-1.0,0.0,6e-05]
[1780551139372,106.31,63885.98,13.8,-1.0,0.0,6e-05]
[1780551139423,106.31,63884.24,13.8,-1.0,0.0,6e-05]
[1780551139730,106.31,63884.24,13.8,-1.0,0.0,6e-05]
[1780551140169,106.31,63887.51,13.8,-1.0,0.0,6e-05]
[1780551140686,106.31,63887.51,13.8,-1.0,0.0,6e-05]
[1780551140875,106.31,63887.51,13.8,-1.0,0.0,6e-05]
[1780551141176,106.31,63901.65,13.8,-1.0,0.0,7e-05]
[1780551142183,106.31,63903.88,13.8,-1.0,0.0,7e-05]
[1780551143337,106.31,63907.34,13.8,-1.0,0.0,7e-05]
[1780551144197,106.31,63912.84,13.8,-1.0,0.0,7e-05]
[1780551145207,106.31,63921.88,13.8,-1.0,0.0,7e-05]
[1780551146214,106.31,63917.44,13.8,-1.0,0.0,7e-05]
[1780551147221,106.31,63913.79,13.8,-1.0,0.0,7e-05]
[1780551148228,106.31,63915.75,13.8,-1.0,0.0,7e-05]
[1780551149339,106.31,63919.15,13.8,-1.0,0.0,7e-05]
[1780551150242,106.31,63917.02,13.8,-1.0,0.0,7e-05]
[1780551151249,106.31,63910.96,13.8,-1.0,0.0,7e-05]
[1780551152256,106.31,63910.91,13.8,-1.0,0.0,7e-05]
[1780551153263,106.31,63913.61,13.8,-1.0,0.0,7e-05]
[1780551154272,106.31,63915.65,13.8,-1.0,0.0,7e-05]
[1780551155277,106.31,63920.14,13.8,-1.0,0.0,7e-05]
[1780551155991,106.31,63920.14,13.8,-1.0,0.0,7e-05]
[1780551156288,106.31,63927.96,13.8,-1.0,0.0,7e-05]
[1780551156509,106.31,63927.96,13.8,-1.0,0.0,7e-05]
[1780551156598,106.31,63927.96,13.8,-1.0,0.0,7e-05]
[1780551157295,106.31,63942.22,13.8,-1.0,0.0,8e-05]
[1780551158209,106.31,63942.22,13.8,-1.0,0.0,8e-05]
[1780551158301,106.31,63946.67,13.8,-1.0,0.0,8e-05]
[1780551159308,106.31,63945.05,13.8,-1.0,0.0,8e-05]
[1780551160315,106.31,63944.52,13.8,-1.0,0.0,8e-05]
[1780551161322,106.31,63939.7,13.8,-1.0,0.0,7e-05]
[1780551162329,106.31,63937.03,13.8,-1.0,0.0,7e-05]
[1780551163470,106.31,63937.03,13.8,-1.0,0.0,7e-05]
[1780551163336,106.31,63937.99,13.8,-1.0,0.0,7e-05]
[1780551164374,106.31,63937.99,13.8,-1.0,0.0,7e-05]
[1780551164443,106.31,63929.88,13.8,-1.0,0.0,7e-05]
[1780551164637,106.31,63929.88,13.8,-1.0,0.0,7e-05]
[1780551165351,106.31,63929.97,13.8,-1.0,0.0,7e-05]
[1780551166359,106.31,63933.1,13.8,-1.0,0.0,7e-05]
[1780551168372,106.31,63935.53,13.8,-1.0,0.0,7e-05]
[1780551168684,106.31,63935.53,13.8,-1.0,0.0,7e-05]
[1780551168762,106.31,63935.53,13.8,-1.0,0.0,7e-05]
[1780551169381,106.31,63930.41,13.8,-1.0,0.0,7e-05]
[1780551169747,106.31,63930.41,13.8,-1.0,0.0,7e-05]
[1780551170388,106.31,63935.96,13.8,-1.0,0.0,7e-05]
[1780551171395,106.31,63936.92,13.8,-1.0,0.0,7e-05]
[1780551172405,106.31,63945.1,13.8,-1.0,0.0,8e-05]
[1780551173412,106.31,63949.45,13.8,-1.0,0.0,8e-05]
[1780551174430,106.31,63955.3,13.8,-1.0,0.0,8e-05]
[1780551175471,106.31,63955.3,13.8,-1.0,0.0,8e-05]
[1780551175434,106.31,63966.46,13.8,-1.0,0.0,8e-05]
[1780551175588,106.31,63966.46,13.8,-1.0,0.0,8e-05]
[1780551176246,106.31,63966.46,13.8,-1.0,0.0,8e-05]
[1780551176443,106.31,63969.51,13.8,-1.0,0.0,8e-05]
[1780551177252,106.31,63969.51,13.8,-1.0,0.0,8e-05]
[1780551177453,106.31,63985.4,13.8,-1.0,0.0,9e-05]
[1780551178458,106.31,63979.89,13.8,-1.0,0.0,9e-05]
[1780551179305,106.31,63979.89,13.8,-1.0,0.0,9e-05]
[1780551179322,106.31,63979.89,13.8,-1.0,0.0,9e-05]
[1780551179481,106.31,63968.28,13.8,-1.0,0.0,8e-05]
[1780551180381,106.31,63968.28,13.8,-1.0,0.0,8e-05]
[1780551180488,106.31,63970.57,13.8,-1.0,0.0,8e-05]
[1780551181495,106.31,63979.5,13.8,-1.0,0.0,9e-05]
[1780551182502,106.31,63982.8,13.8,-1.0,0.0,9e-05]
[1780551182736,106.31,63982.8,13.8,-1.0,0.0,9e-05]
[1780551182835,106.31,63982.8,13.8,-1.0,0.0,9e-05]
[1780551183509,106.31,63989.52,13.8,-1.0,0.0,9e-05]
[1780551183823,106.31,63989.52,13.8,-1.0,0.0,9e-05]
[1780551184520,106.31,63988.48,13.8,-1.0,0.0,9e-05]
[1780551185525,106.31,63981.47,13.8,-1.0,0.0,9e-05]
[1780551186805,106.31,63979.58,13.8,-1.0,0.0,9e-05]
[1780551187539,106.31,63982.81,13.8,-1.0,0.0,9e-05]
[1780551189186,106.31,63984.25,13.8,-1.0,0.0,9e-05]
[1780551189556,106.31,63988.42,13.8,-1.0,0.0,9e-05]
[1780551190559,106.31,64015.3,13.8,-1.0,0.0,0.0001]
[1780551191567,106.31,63982.94,13.8,-1.0,0.0,9e-05]
[1780551193276,106.31,63982.94,13.8,-1.0,0.0,9e-05]
[1780551193376,106.31,63987.97,13.8,-1.0,0.0,9e-05]
[1780551194364,106.31,63987.97,13.8,-1.0,0.0,9e-05]
[1780551194391,106.31,63987.49,13.8,-1.0,0.0,9e-05]
[1780551194589,106.31,63987.75,13.8,-1.0,0.0,9e-05]
[1780551195596,106.31,63992.5,13.8,-1.0,0.0,9e-05]
[1780551196604,106.31,63993.7,13.8,-1.0,0.0,9e-05]
[1780551197611,106.31,63991.62,13.8,-1.0,0.0,9e-05]
[1780551198915,106.31,63995.4,13.8,-1.0,0.0,9e-05]
[1780551200291,106.31,63995.4,13.8,-1.0,0.0,9e-05]
[1780551200445,106.31,63998.72,13.8,-1.0,0.0,9e-05]
[1780551200758,106.31,63998.72,13.8,-1.0,0.0,9e-05]
[1780551201484,106.31,63998.72,13.8,-1.0,0.0,9e-05]
[1780551201504,106.31,64010.9,13.8,-1.0,0.0,0.0001]
[1780551201693,106.31,64010.9,13.8,-1.0,0.0,0.0001]
[1780551202449,106.31,64010.9,13.8,-1.0,0.0,0.0001]
[1780551202464,106.31,64031.37,13.8,-1.0,0.0,0.00011]
[1780551202826,106.31,64031.37,13.8,-1.0,0.0,0.00011]
[1780551202921,106.31,64036.53,13.8,-1.0,0.0,0.00011]
[1780551204227,106.31,64045.41,13.8,-1.0,0.0,0.00011]
[1780551205235,106.31,64051.8,13.8,-1.0,0.0,0.00012]
[1780551206117,106.31,64049.12,13.8,-1.0,0.0,0.00012]
[1780551207393,106.31,64040.35,13.8,-1.0,0.0,0.00011]
[1780551207699,106.31,64036.46,13.8,-1.0,0.0,0.00011]
[1780551208705,106.31,64034.88,13.8,-1.0,0.0,0.00011]
[1780551209953,106.31,64033.47,13.8,-1.0,0.0,0.00011]
[1780551210780,106.31,64033.47,13.8,-1.0,0.0,0.00011]
[1780551211448,106.31,64033.47,13.8,-1.0,0.0,0.00011]
[1780551211544,106.31,64029.09,13.8,-1.0,0.0,0.0001]
[1780551211727,106.31,64031.35,13.8,-1.0,0.0,0.0001]
[1780551212735,106.31,64046.75,13.8,-1.0,0.0,0.00011]
[1780551214221,106.31,64046.75,13.8,-1.0,0.0,0.00011]
[1780551214647,106.31,64052.9,13.8,-1.0,0.0,0.00011]
[1780551215255,106.31,64052.9,13.8,-1.0,0.0,0.00011]
[1780551215307,106.31,64074.42,13.8,-1.0,0.0,0.00012]
[1780551215656,106.31,64074.42,13.8,-1.0,0.0,0.00012]
[1780551215769,106.31,64092.06,13.8,-1.0,0.0,0.00013]
[1780551216771,106.31,64096.67,13.8,-1.0,0.0,0.00013]
[1780551218356,106.31,64088.47,13.8,-1.0,0.0,0.00013]
[1780551219138,106.31,64093.39,13.8,-1.0,0.0,0.00013]
[1780551219806,106.31,64098.32,13.8,-1.0,0.0,0.00013]
[1780551220806,106.31,64110.11,13.8,-1.0,0.0,0.00014]
[1780551222657,106.31,64110.11,13.8,-1.0,0.0,0.00014]
[1780551221813,106.31,64106.68,13.8,-1.0,0.0,0.00014]
[1780551222709,106.31,64106.68,13.8,-1.0,0.0,0.00014]
[1780551223059,106.31,64106.68,13.8,-1.0,0.0,0.00014]
[1780551223106,106.31,64098.57,13.8,-1.0,0.0,0.00013]
[1780551224023,106.31,64098.57,13.8,-1.0,0.0,0.00013]
[1780551224119,106.31,64095.61,13.8,-1.0,0.0,0.00013]
[1780551224836,106.31,64100.84,13.8,-1.0,0.0,0.00013]
[1780551225843,106.31,64096.89,13.8,-1.0,0.0,0.00013]
[1780551227497,106.31,64091.58,13.8,-1.0,0.0,0.00013]
[1780551227857,106.31,64102.33,13.8,-1.0,0.0,0.00013]
[1780551228865,106.31,64094.78,13.8,-1.0,0.0,0.00013]
[1780551229872,106.31,64090.23,13.8,-1.0,0.0,0.00013]
[1780551230879,106.31,64099.73,13.8,-1.0,0.0,0.00013]
[1780551231886,106.31,64093.95,13.8,-1.0,0.0,0.00013]
[1780551232893,106.31,64097.7,13.8,-1.0,0.0,0.00013]
[1780551234492,106.31,64102.91,13.8,-1.0,0.0,0.00013]
[1780551234795,106.31,64102.91,13.8,-1.0,0.0,0.00013]
[1780551234858,106.31,64102.91,13.8,-1.0,0.0,0.00013]
[1780551235182,106.31,64117.9,13.8,-1.0,0.0,0.00014]
[1780551235908,106.31,64117.9,13.8,-1.0,0.0,0.00014]
[1780551236197,106.31,64142.9,13.8,-1.0,0.0,0.00016]
[1780551236920,106.31,64143.22,13.8,-1.0,0.0,0.00016]
[1780551237928,106.31,64129.41,13.8,-1.0,0.0,0.00015]
[1780551238936,106.31,64130.23,13.8,-1.0,0.0,0.00015]
[1780551240244,106.31,64182.12,13.8,-1.0,0.0,0.00018]
[1780551240949,106.31,64135.94,13.8,-1.0,0.0,0.00015]
[1780551242285,106.31,64136.46,13.8,-1.0,0.0,0.00015]
[1780551243507,106.31,64147.81,13.8,-1.0,0.0,0.00016]
[1780551243976,106.31,64148.22,13.8,-1.0,0.0,0.00016]
[1780551244983,106.31,64143.73,13.8,-1.0,0.0,0.00016]
[1780551245990,106.31,64142.71,13.8,-1.0,0.0,0.00016]
[1780551247339,106.31,64138.46,13.8,-1.0,0.0,0.00015]
[1780551247791,106.31,64138.46,13.8,-1.0,0.0,0.00015]
[1780551248088,106.31,64138.46,13.8,-1.0,0.0,0.00015]
[1780551248133,106.31,64138.46,13.8,-1.0,0.0,0.00015]
[1780551248403,106.31,64138.46,13.8,-1.0,0.0,0.00015]
[1780551248501,106.31,64133.43,13.8,-1.0,0.0,0.00015]
[1780551249472,106.31,64133.43,13.8,-1.0,0.0,0.00015]
[1780551249508,106.31,64105.07,13.8,-1.0,0.0,0.00014]
[1780551250032,106.31,64105.07,13.8,-1.0,0.0,0.00014]
[1780551250058,106.31,64095.78,13.8,-1.0,0.0,0.00013]
[1780551251025,106.31,64091.77,13.8,-1.0,0.0,0.00013]
[1780551252037,106.31,64092.77,13.8,-1.0,0.0,0.00013]
[1780551253568,106.31,64089.93,13.8,-1.0,0.0,0.00013]
[1780551254051,106.31,64092.9,13.8,-1.0,0.0,0.00013]
[1780551255058,106.31,64090.75,13.8,-1.0,0.0,0.00013]
[1780551255854,106.31,64090.75,13.8,-1.0,0.0,0.00013]
[1780551256242,106.31,64098.77,13.8,-1.0,0.0,0.00013]
[1780551257072,106.31,64109.03,13.8,-1.0,0.0,0.00014]
[1780551258079,106.31,64108.81,13.8,-1.0,0.0,0.00014]
[1780551258822,106.31,64108.81,13.8,-1.0,0.0,0.00014]
[1780551258966,106.31,64108.81,13.8,-1.0,0.0,0.00014]
[1780551259164,106.31,64108.81,13.8,-1.0,0.0,0.00014]
[1780551259325,106.31,64108.81,13.8,-1.0,0.0,0.00014]
[1780551259404,106.31,64118.52,13.8,-1.0,0.0,0.00014]
[1780551260695,106.31,64118.52,13.8,-1.0,0.0,0.00014]
[1780551260093,106.31,64135.32,13.8,-1.0,0.0,0.00015]
[1780551261513,106.31,64152.96,13.8,-1.0,0.0,0.00016]
[1780551262108,106.31,64153.35,13.8,-1.0,0.0,0.00016]
[1780551263115,106.31,64145.31,13.8,-1.0,0.0,0.00016]
[1780551264122,106.31,64138.53,13.8,-1.0,0.0,0.00015]
[1780551265587,106.31,64138.82,13.8,-1.0,0.0,0.00015]
[1780551266184,106.31,64138.82,13.8,-1.0,0.0,0.00015]
[1780551266188,106.31,64137.54,13.8,-1.0,0.0,0.00015]
[1780551267143,106.31,64135.64,13.8,-1.0,0.0,0.00015]
[1780551268150,106.31,64133.27,13.8,-1.0,0.0,0.00015]
[1780551269157,106.31,64139.74,13.8,-1.0,0.0,0.00016]
[1780551270164,106.31,64142.49,13.8,-1.0,0.0,0.00016]
[1780551271171,106.31,64137.75,13.8,-1.0,0.0,0.00014]
[1780551272178,106.31,64135.53,13.8,-1.0,0.0,0.00014]
[1780551273507,106.31,64135.53,13.8,-1.0,0.0,0.00014]
[1780551273528,106.31,64136.26,13.8,-1.0,0.0,0.00014]
[1780551274195,106.31,64131.2,13.8,-1.0,0.0,0.00014]
[1780551275486,106.31,64131.2,13.8,-1.0,0.0,0.00014]
[1780551275564,106.31,64124.07,13.8,-1.0,0.0,0.00014]
[1780551276429,106.31,64124.07,13.8,-1.0,0.0,0.00014]
[1780551276662,106.31,64124.07,13.8,-1.0,0.0,0.00014]
[1780551276670,106.31,64120.02,13.8,-1.0,0.0,0.00013]
[1780551276920,106.31,64120.02,13.8,-1.0,0.0,0.00013]
[1780551277439,106.31,64120.02,13.8,-1.0,0.0,0.00013]
[1780551277535,106.31,64116.31,13.8,-1.0,0.0,0.00013]
[1780551278528,106.31,64118.54,13.8,-1.0,0.0,0.00013]
[1780551279379,106.31,64118.54,13.8,-1.0,0.0,0.00013]
[1780551279536,106.31,64114.8,13.8,-1.0,0.0,0.00013]
[1780551280237,106.31,64106.9,13.8,-1.0,0.0,0.00013]
[1780551281244,106.31,64106.67,13.8,-1.0,0.0,0.00013]
[1780551282251,106.31,64104.36,13.8,-1.0,0.0,0.00013]
[1780551283258,106.31,64102.96,13.8,-1.0,0.0,0.00012]
[1780551284264,106.31,64105.1,13.8,-1.0,0.0,0.00013]
[1780551285272,106.31,64105.83,13.8,-1.0,0.0,0.00013]
[1780551286279,106.31,64109.6,13.8,-1.0,0.0,0.00013]
[1780551287286,106.31,64118.06,13.8,-1.0,0.0,0.00013]
[1780551288293,106.31,64126.83,13.8,-1.0,0.0,0.00014]
[1780551289685,106.31,64126.83,13.8,-1.0,0.0,0.00014]
[1780551289532,106.31,64128.17,13.8,-1.0,0.0,0.00014]
[1780551290176,106.31,64128.17,13.8,-1.0,0.0,0.00014]
[1780551290307,106.31,64171.38,13.8,-1.0,0.0,0.00016]
[1780551290756,106.31,64171.38,13.8,-1.0,0.0,0.00016]
[1780551291314,106.31,64206.36,13.8,-1.0,0.0,0.00019]
[1780551292645,106.31,64206.36,13.8,-1.0,0.0,0.00019]
[1780551292698,106.31,64206.13,13.8,-1.0,0.0,0.00019]
[1780551293328,106.31,64195.15,13.8,-1.0,0.0,0.00018]
[1780551294337,106.31,64194.11,13.8,-1.0,0.0,0.00018]
[1780551294845,106.31,64194.11,13.8,-1.0,0.0,0.00018]
[1780551295348,106.31,64200.56,13.8,-1.0,0.0,0.00018]
[1780551296355,106.31,64199.41,13.8,-1.0,0.0,0.00018]
[1780551297653,106.31,64199.41,13.8,-1.0,0.0,0.00018]
[1780551297362,106.31,64198.21,13.8,-1.0,0.0,0.00018]
[1780551298369,106.31,64199.34,13.8,-1.0,0.0,0.00018]
[1780551299376,106.31,64199.87,13.8,-1.0,0.0,0.00018]
[1780551300383,106.31,64198.84,13.8,-1.0,0.0,0.00018]
[1780551301390,106.31,64196.98,13.8,-1.0,0.0,0.00018]
[1780551301953,106.31,64196.98,13.8,-1.0,0.0,0.00018]
[1780551302059,106.31,64196.98,13.8,-1.0,0.0,0.00018]
[1780551302084,106.31,64196.98,13.8,-1.0,0.0,0.00018]
[1780551302484,106.31,64186.53,13.8,-1.0,0.0,0.00017]
[1780551302778,106.31,64186.53,13.8,-1.0,0.0,0.00017]
[1780551303536,106.31,64186.53,13.8,-1.0,0.0,0.00017]
[1780551303567,106.31,64173.24,13.8,-1.0,0.0,0.00017]
[1780551304414,106.31,64179.83,13.8,-1.0,0.0,0.00017]
[1780551305710,106.31,64179.83,13.8,-1.0,0.0,0.00017]
[1780551305421,106.31,64190.81,13.8,-1.0,0.0,0.00018]
[1780551306428,106.31,64197.74,13.8,-1.0,0.0,0.00018]
[1780551306825,106.31,64197.74,13.8,-1.0,0.0,0.00018]
[1780551307006,106.31,64197.74,13.8,-1.0,0.0,0.00018]
[1780551307548,106.31,64197.74,13.8,-1.0,0.0,0.00018]
[1780551307572,106.31,64197.74,13.8,-1.0,0.0,0.00018]
[1780551307675,106.31,64185.38,13.8,-1.0,0.0,0.00017]
[1780551308560,106.31,64185.38,13.8,-1.0,0.0,0.00017]
[1780551308641,106.31,64197.71,13.8,-1.0,0.0,0.00018]
[1780551309456,106.31,64199.45,13.8,-1.0,0.0,0.00018]
[1780551310464,106.31,64202.25,13.8,-1.0,0.0,0.00019]
[1780551311470,106.31,64205.54,13.8,-1.0,0.0,0.00019]
[1780551312477,106.31,64207.19,13.8,-1.0,0.0,0.00019]
[1780551313316,106.31,64207.19,13.8,-1.0,0.0,0.00019]
[1780551313484,106.31,64207.98,13.8,-1.0,0.0,0.00019]
[1780551314495,106.31,64207.98,13.8,-1.0,0.0,0.00019]
[1780551314502,106.31,64207.98,13.8,-1.0,0.0,0.00019]
[1780551314566,106.31,64218.38,13.8,-1.0,0.0,0.0002]
[1780551315674,106.31,64223.4,13.8,-1.0,0.0,0.0002]
[1780551316505,106.31,64223.14,13.8,-1.0,0.0,0.0002]
[1780551317511,106.31,64218.88,13.8,-1.0,0.0,0.0002]
[1780551318519,106.31,64223.47,13.8,-1.0,0.0,0.0002]
[1780551319526,106.31,64225.89,13.8,-1.0,0.0,0.0002]
[1780551319859,106.31,64225.89,13.8,-1.0,0.0,0.0002]
[1780551320266,106.31,64225.89,13.8,-1.0,0.0,0.0002]
[1780551320533,106.31,64237.1,13.8,-1.0,0.0,0.00021]
[1780551320992,106.31,64237.1,13.8,-1.0,0.0,0.00021]
[1780551321546,106.31,64248.57,13.8,-1.0,0.0,0.00022]
[1780551322549,106.31,64241.72,13.8,-1.0,0.0,0.00022]
[1780551323555,106.31,64239.84,13.8,-1.0,0.0,0.00021]
[1780551324774,106.31,64244.35,13.8,-1.0,0.0,0.00022]
[1780551325509,106.31,64244.35,13.8,-1.0,0.0,0.00022]
[1780551325572,106.31,64261.51,13.8,-1.0,0.0,0.00023]
[1780551326552,106.31,64261.51,13.8,-1.0,0.0,0.00023]
[1780551326576,106.31,64266.36,13.8,-1.0,0.0,0.00024]
[1780551327585,106.31,64271.06,13.8,-1.0,0.0,0.00024]
[1780551328409,106.31,64271.06,13.8,-1.0,0.0,0.00024]
[1780551328593,106.31,64281.38,13.8,-0.99999,0.0,0.00025]
[1780551329602,106.31,64281.96,13.8,-0.99999,0.0,0.00025]
[1780551329800,106.31,64281.96,13.8,-0.99999,0.0,0.00025]
[1780551330609,106.31,64283.68,13.8,-0.99999,0.0,0.00026]
[1780551331616,106.31,64287.47,13.8,-1.0,0.0,0.00024]
[1780551332323,106.31,64287.47,13.8,-1.0,0.0,0.00024]
[1780551332341,106.31,64287.47,13.8,-1.0,0.0,0.00024]
[1780551332623,106.31,64289.78,13.8,-1.0,0.0,0.00024]
[1780551332878,106.31,64289.78,13.8,-1.0,0.0,0.00024]
[1780551333546,106.31,64289.78,13.8,-1.0,0.0,0.00024]
[1780551333630,106.31,64291.33,13.8,-1.0,0.0,0.00024]
[1780551334637,106.31,64291.13,13.8,-1.0,0.0,0.00024]
[1780551335630,106.31,64291.13,13.8,-1.0,0.0,0.00024]
[1780551335683,106.31,64291.13,13.8,-1.0,0.0,0.00024]
[1780551335727,106.31,64285.0,13.8,-1.0,0.0,0.00024]
[1780551335877,106.31,64285.0,13.8,-1.0,0.0,0.00024]
[1780551336653,106.31,64259.49,13.8,-1.0,0.0,0.00022]
[1780551337109,106.31,64259.49,13.8,-1.0,0.0,0.00022]
[1780551337658,106.31,64248.4,13.8,-1.0,0.0,0.00021]
[1780551338665,106.31,64241.71,13.8,-1.0,0.0,0.0002]
[1780551339674,106.31,64236.38,13.8,-1.0,0.0,0.0002]
[1780551340681,106.31,64221.56,13.8,-1.0,0.0,0.00019]
[1780551341688,106.31,64179.5,13.8,-1.0,0.0,0.00016]
[1780551342695,106.31,64176.51,13.8,-1.0,0.0,0.00016]
[1780551343702,106.31,64174.48,13.8,-1.0,0.0,0.00015]
[1780551345716,106.31,64175.07,13.8,-1.0,0.0,0.00015]
[1780551346728,106.31,64173.65,13.8,-1.0,0.0,0.00015]
[1780551347732,106.31,64176.14,13.8,-1.0,0.0,0.00016]
[1780551348022,106.31,64176.14,13.8,-1.0,0.0,0.00016]
[1780551348478,106.31,64176.14,13.8,-1.0,0.0,0.00016]
[1780551348739,106.31,64194.47,13.8,-1.0,0.0,0.00017]
[1780551349665,106.31,64194.47,13.8,-1.0,0.0,0.00017]
[1780551349746,106.31,64214.31,13.8,-1.0,0.0,0.00018]
[1780551350782,106.31,64209.8,13.8,-1.0,0.0,0.00018]
[1780551351766,106.31,64210.11,13.8,-1.0,0.0,0.00018]
[1780551352658,106.31,64210.11,13.8,-1.0,0.0,0.00018]
[1780551352773,106.31,64210.28,13.8,-1.0,0.0,0.00018]
[1780551353780,106.31,64206.81,13.8,-1.0,0.0,0.00018]
[1780551353872,106.31,64206.81,13.8,-1.0,0.0,0.00018]
[1780551354787,106.31,64205.04,13.8,-1.0,0.0,0.00017]
[1780551355794,106.31,64203.41,13.8,-1.0,0.0,0.00017]
[1780551356801,106.31,64202.92,13.8,-1.0,0.0,0.00017]
[1780551357808,106.31,64204.56,13.8,-1.0,0.0,0.00017]
[1780551358815,106.31,64210.17,13.8,-1.0,0.0,0.00018]
[1780551359822,106.31,64213.58,13.8,-1.0,0.0,0.00018]
[1780551360831,106.31,64212.75,13.8,-1.0,0.0,0.00018]
[1780551361313,106.31,64212.75,13.8,-1.0,0.0,0.00018]
[1780551361686,106.31,64212.75,13.8,-1.0,0.0,0.00018]
[1780551361849,106.31,64212.75,13.8,-1.0,0.0,0.00018]
[1780551361848,106.31,64190.27,13.8,-1.0,0.0,0.00016]
[1780551362116,106.31,64190.27,13.8,-1.0,0.0,0.00016]
[1780551362236,106.31,64190.27,13.8,-1.0,0.0,0.00016]
[1780551362888,106.31,64172.1,13.8,-1.0,0.0,0.00015]
[1780551363140,106.31,64172.1,13.8,-1.0,0.0,0.00015]
[1780551363894,106.31,64166.02,13.8,-1.0,0.0,0.00015]
[1780551364883,106.31,64157.45,13.8,-1.0,0.0,0.00014]
[1780551365890,106.31,64156.85,13.8,-1.0,0.0,0.00014]
[1780551366897,106.31,64156.51,13.8,-1.0,0.0,0.00014]
[1780551367193,106.31,64156.51,13.8,-1.0,0.0,0.00014]
[1780551367317,106.31,64156.51,13.8,-1.0,0.0,0.00014]
[1780551367904,106.31,64147.56,13.8,-1.0,0.0,0.00014]
[1780551368911,106.31,64147.73,13.8,-1.0,0.0,0.00014]
[1780551369918,106.31,64152.5,13.8,-1.0,0.0,0.00014]
[1780551370457,106.31,64152.5,13.8,-1.0,0.0,0.00014]
[1780551370596,106.31,64152.5,13.8,-1.0,0.0,0.00014]
[1780551370781,106.31,64152.5,13.8,-1.0,0.0,0.00014]
[1780551370925,106.31,64139.9,13.8,-1.0,0.0,0.00013]
[1780551371583,106.31,64139.9,13.8,-1.0,0.0,0.00013]
[1780551371643,106.31,64139.9,13.8,-1.0,0.0,0.00013]
[1780551372585,106.31,64131.62,13.8,-1.0,0.0,0.00013]
[1780551372967,106.31,64125.15,13.8,-1.0,0.0,0.00013]
[1780551373970,106.31,64117.41,13.8,-1.0,0.0,0.00012]
[1780551375875,106.31,64114.3,13.8,-1.0,0.0,0.00012]
[1780551375985,106.31,64122.16,13.8,-1.0,0.0,0.00012]
[1780551376991,106.31,64129.14,13.8,-1.0,0.0,0.00013]
[1780551377998,106.31,64130.84,13.8,-1.0,0.0,0.00013]
[1780551379748,106.31,64129.37,13.8,-1.0,0.0,0.00013]
[1780551380551,106.31,64128.39,13.8,-1.0,0.0,0.00013]
[1780551381024,106.31,64130.88,13.8,-1.0,0.0,0.00013]
[1780551382546,106.31,64133.79,13.8,-1.0,0.0,0.00013]
[1780551383038,106.31,64126.63,13.8,-1.0,0.0,0.00013]
[1780551384045,106.31,64125.3,13.8,-1.0,0.0,0.00013]
[1780551385956,106.31,64124.29,13.8,-1.0,0.0,0.00013]
[1780551386059,106.31,64129.51,13.8,-1.0,0.0,0.00013]
[1780551387070,106.31,64137.62,13.8,-1.0,0.0,0.00013]
[1780551388077,106.31,64137.91,13.8,-1.0,0.0,0.00013]
[1780551389086,106.31,64137.12,13.8,-1.0,0.0,0.00013]
[1780551390093,106.31,64178.32,13.8,-1.0,0.0,0.00016]
[1780551391103,106.31,64197.48,13.8,-1.0,0.0,0.00016]
[1780551392110,106.31,64200.33,13.8,-1.0,0.0,0.00016]
[1780551393118,106.31,64203.41,13.8,-1.0,0.0,0.00016]
[1780551394635,106.31,64205.68,13.8,-1.0,0.0,0.00016]
[1780551395131,106.31,64210.07,13.8,-1.0,0.0,0.00016]
[1780551396138,106.31,64212.91,13.8,-1.0,0.0,0.00017]
[1780551397145,106.31,64210.12,13.8,-1.0,0.0,0.00016]
[1780551398602,106.31,64214.44,13.8,-1.0,0.0,0.00017]
[1780551399159,106.31,64206.57,13.8,-1.0,0.0,0.00016]
[1780551400166,106.31,64202.0,13.8,-1.0,0.0,0.00016]
[1780551401172,106.31,64201.2,13.8,-1.0,0.0,0.00016]
[1780551402180,106.31,64202.25,13.8,-1.0,0.0,0.00016]
[1780551403187,106.31,64201.36,13.8,-1.0,0.0,0.00016]
[1780551404194,106.31,64202.15,13.8,-1.0,0.0,0.00016]
[1780551405201,106.31,64197.69,13.8,-1.0,0.0,0.00016]
[1780551406208,106.31,64196.67,13.8,-1.0,0.0,0.00016]
[1780551408222,106.31,64192.55,13.8,-1.0,0.0,0.00015]
[1780551409229,106.31,64194.13,13.8,-1.0,0.0,0.00015]
[1780551410236,106.31,64192.36,13.8,-1.0,0.0,0.00015]
[1780551411243,106.31,64193.59,13.8,-1.0,0.0,0.00015]
[1780551412250,106.31,64192.8,13.8,-1.0,0.0,0.00015]
[1780551413257,106.31,64192.06,13.8,-1.0,0.0,0.00015]
[1780551414264,106.31,64193.32,13.8,-1.0,0.0,0.00015]
[1780551415271,106.31,64193.64,13.8,-1.0,0.0,0.00015]
[1780551416278,106.31,64194.77,13.8,-1.0,0.0,0.00016]
[1780551417285,106.31,64197.85,13.8,-1.0,0.0,0.00016]
[1780551418292,106.31,64199.9,13.8,-1.0,0.0,0.00016]
[1780551419298,106.31,64198.65,13.8,-1.0,0.0,0.00016]
[1780551420817,106.31,64198.65,13.8,-1.0,0.0,0.00016]
[1780551420885,106.31,64196.46,13.8,-1.0,0.0,0.00016]
[1780551421340,106.31,64196.46,13.8,-1.0,0.0,0.00016]
[1780551421899,106.31,64196.46,13.8,-1.0,0.0,0.00016]
[1780551422000,106.31,64176.99,13.8,-1.0,0.0,0.00014]
[1780551422795,106.31,64160.07,13.8,-1.0,0.0,0.00013]
[1780551423327,106.31,64163.66,13.8,-1.0,0.0,0.00014]
[1780551424335,106.31,64167.7,13.8,-1.0,0.0,0.00014]
[1780551425340,106.31,64167.82,13.8,-1.0,0.0,0.00014]
[1780551426349,106.31,64165.9,13.8,-1.0,0.0,0.00014]
[1780551427355,106.31,64158.68,13.8,-1.0,0.0,0.00013]
[1780551428601,106.31,64154.17,13.8,-1.0,0.0,0.00013]
[1780551429369,106.31,64151.38,13.8,-1.0,0.0,0.00013]
[1780551430376,106.31,64152.2,13.8,-1.0,0.0,0.00013]
[1780551431814,106.31,64161.22,13.8,-1.0,0.0,0.00014]
[1780551432390,106.31,64165.15,13.8,-1.0,0.0,0.00014]
[1780551433397,106.31,64165.52,13.8,-1.0,0.0,0.00014]
[1780551434404,106.31,64164.58,13.8,-1.0,0.0,0.00014]
[1780551435411,106.31,64163.49,13.8,-1.0,0.0,0.00014]
[1780551436418,106.31,64164.24,13.8,-1.0,0.0,0.00014]
[1780551437425,106.31,64157.68,13.8,-1.0,0.0,0.00013]
[1780551438432,106.31,64153.73,13.8,-1.0,0.0,0.00013]
[1780551439565,106.31,64151.5,13.8,-1.0,0.0,0.00013]
[1780551440450,106.31,64108.6,13.8,-1.0,0.0,0.00011]
[1780551441457,106.31,64154.07,13.8,-1.0,0.0,0.00013]
[1780551442464,106.31,64156.46,13.8,-1.0,0.0,0.00013]
[1780551443471,106.31,64151.81,13.8,-1.0,0.0,0.00013]
[1780551444478,106.31,64152.13,13.8,-1.0,0.0,0.00013]
[1780551445485,106.31,64164.16,13.8,-1.0,0.0,0.00014]
[1780551446492,106.31,64167.74,13.8,-1.0,0.0,0.00014]
[1780551447499,106.31,64167.18,13.8,-1.0,0.0,0.00014]
[1780551448771,106.31,64163.2,13.8,-1.0,0.0,0.00014]
[1780551449513,106.31,64160.1,13.8,-1.0,0.0,0.00013]
[1780551450521,106.31,64157.95,13.8,-1.0,0.0,0.00013]
[1780551451527,106.31,64151.63,13.8,-1.0,0.0,0.00012]
[1780551452534,106.31,64152.74,13.8,-1.0,0.0,0.00012]
[1780551453541,106.31,64158.83,13.8,-1.0,0.0,0.00012]
[1780551454548,106.31,64161.68,13.8,-1.0,0.0,0.00013]
[1780551455555,106.31,64162.9,13.8,-1.0,0.0,0.00013]
[1780551456561,106.31,64161.37,13.8,-1.0,0.0,0.00013]
[1780551457569,106.31,64151.38,13.8,-1.0,0.0,0.00012]
[1780551458107,106.31,64151.38,13.8,-1.0,0.0,0.00012]
[1780551458576,106.31,64143.74,13.8,-1.0,0.0,0.00012]
[1780551459583,106.31,64149.55,13.8,-1.0,0.0,0.00012]
[1780551460589,106.31,64148.62,13.8,-1.0,0.0,0.00012]
[1780551461597,106.31,64147.48,13.8,-1.0,0.0,0.00012]
[1780551465632,106.31,64138.47,13.8,-1.0,0.0,0.00011]
[1780551466639,106.31,64135.78,13.8,-1.0,0.0,0.00011]
[1780551467646,106.31,64132.37,13.8,-1.0,0.0,0.00011]
[1780551468290,106.31,64132.37,13.8,-1.0,0.0,0.00011]
[1780551468600,106.31,64132.37,13.8,-1.0,0.0,0.00011]
[1780551469003,106.31,64132.37,13.8,-1.0,0.0,0.00011]
[1780551469042,106.31,64130.08,13.8,-1.0,0.0,0.00011]
[1780551469702,106.31,64130.08,13.8,-1.0,0.0,0.00011]
[1780551469719,106.31,64114.7,13.8,-1.0,0.0,0.0001]
[1780551470304,106.31,64114.7,13.8,-1.0,0.0,0.0001]
[1780551470668,106.31,64100.81,13.8,-1.0,0.0,0.0001]
[1780551471615,106.31,64100.81,13.8,-1.0,0.0,0.0001]
[1780551471674,106.31,64096.14,13.8,-1.0,0.0,0.0001]
[1780551472683,106.31,64093.57,13.8,-1.0,0.0,9e-05]
[1780551473690,106.31,64085.42,13.8,-1.0,0.0,9e-05]
[1780551474265,106.31,64085.42,13.8,-1.0,0.0,9e-05]
[1780551474697,106.31,64081.82,13.8,-1.0,0.0,9e-05]
[1780551475704,106.31,64083.6,13.8,-1.0,0.0,9e-05]
[1780551476711,106.31,64086.61,13.8,-1.0,0.0,9e-05]
[1780551477717,106.31,64094.76,13.8,-1.0,0.0,0.0001]
[1780551478465,106.31,64094.76,13.8,-1.0,0.0,0.0001]
[1780551478725,106.31,64098.12,13.8,-1.0,0.0,0.0001]
[1780551479885,106.31,64098.12,13.8,-1.0,0.0,0.0001]
[1780551479923,106.31,64101.11,13.8,-1.0,0.0,0.0001]
[1780551480575,106.31,64101.11,13.8,-1.0,0.0,0.0001]
[1780551480727,106.31,64101.11,13.8,-1.0,0.0,0.0001]
[1780551480812,106.31,64101.11,13.8,-1.0,0.0,0.0001]
[1780551480905,106.31,64101.11,13.8,-1.0,0.0,0.0001]
[1780551480943,106.31,64104.37,13.8,-1.0,0.0,0.0001]
[1780551481209,106.31,64104.37,13.8,-1.0,0.0,0.0001]
[1780551481919,106.31,64104.37,13.8,-1.0,0.0,0.0001]
[1780551482021,106.31,64118.65,13.8,-1.0,0.0,0.00011]
[1780551482737,106.31,64118.65,13.8,-1.0,0.0,0.00011]
[1780551482753,106.31,64110.18,13.8,-1.0,0.0,0.0001]
[1780551483760,106.31,64113.96,13.8,-1.0,0.0,0.0001]
[1780551484767,106.31,64106.66,13.8,-1.0,0.0,0.0001]
[1780551485774,106.31,64106.09,13.8,-1.0,0.0,0.0001]
[1780551486781,106.31,64107.07,13.8,-1.0,0.0,0.0001]
[1780551487788,106.31,64106.54,13.8,-1.0,0.0,0.0001]
[1780551488795,106.31,64105.92,13.8,-1.0,0.0,0.0001]
[1780551489801,106.31,64102.01,13.8,-1.0,0.0,0.0001]
[1780551490809,106.31,64009.28,13.8,-1.0,0.0,7e-05]
[1780551491817,106.31,64012.01,13.8,-1.0,0.0,7e-05]
[1780551492824,106.31,64016.72,13.8,-1.0,0.0,7e-05]
[1780551493831,106.31,64024.03,13.8,-1.0,0.0,7e-05]
[1780551494948,106.31,64024.03,13.8,-1.0,0.0,7e-05]
[1780551494968,106.31,64032.66,13.8,-1.0,0.0,7e-05]
[1780551495856,106.31,64042.8,13.8,-1.0,0.0,8e-05]
[1780551496863,106.31,64043.19,13.8,-1.0,0.0,8e-05]
[1780551497871,106.31,64039.37,13.8,-1.0,0.0,8e-05]
[1780551498876,106.31,64035.22,13.8,-1.0,0.0,7e-05]
[1780551499884,106.31,64039.31,13.8,-1.0,0.0,8e-05]
[1780551500891,106.31,64041.06,13.8,-1.0,0.0,8e-05]
[1780551501898,106.31,64040.37,13.8,-1.0,0.0,8e-05]
[1780551502718,106.31,64040.37,13.8,-1.0,0.0,8e-05]
[1780551502907,106.31,64032.84,13.8,-1.0,0.0,7e-05]
[1780551503914,106.31,64032.54,13.8,-1.0,0.0,7e-05]
[1780551504176,106.31,64032.54,13.8,-1.0,0.0,7e-05]
[1780551504921,106.31,64038.33,13.8,-1.0,0.0,8e-05]
[1780551505928,106.31,64038.57,13.8,-1.0,0.0,8e-05]
[1780551506935,106.31,64041.63,13.8,-1.0,0.0,8e-05]
[1780551507942,106.31,64040.84,13.8,-1.0,0.0,8e-05]
[1780551508949,106.31,64037.05,13.8,-1.0,0.0,7e-05]
[1780551509956,106.31,64031.59,13.8,-1.0,0.0,7e-05]
[1780551510963,106.31,64028.85,13.8,-1.0,0.0,7e-05]
[1780551511970,106.31,64028.67,13.8,-1.0,0.0,7e-05]
[1780551512456,106.31,64028.67,13.8,-1.0,0.0,7e-05]
[1780551512524,106.31,64028.67,13.8,-1.0,0.0,7e-05]
[1780551512977,106.31,64037.93,13.8,-1.0,0.0,7e-05]
[1780551513536,106.31,64037.93,13.8,-1.0,0.0,7e-05]
[1780551513984,106.31,64042.24,13.8,-1.0,0.0,7e-05]
[1780551514991,106.31,64039.88,13.8,-1.0,0.0,7e-05]
[1780551515998,106.31,64037.65,13.8,-1.0,0.0,7e-05]
[1780551517005,106.31,64038.13,13.8,-1.0,0.0,7e-05]
[1780551518012,106.31,64037.87,13.8,-1.0,0.0,7e-05]
[1780551519019,106.31,64040.53,13.8,-1.0,0.0,7e-05]
[1780551520026,106.31,64043.94,13.8,-1.0,0.0,7e-05]
[1780551521033,106.31,64041.62,13.8,-1.0,0.0,7e-05]
[1780551523047,106.31,64041.46,13.8,-1.0,0.0,7e-05]
[1780551524054,106.31,64042.05,13.8,-1.0,0.0,7e-05]
[1780551525061,106.31,64041.59,13.8,-1.0,0.0,7e-05]
[1780551526068,106.31,64053.06,13.8,-1.0,0.0,7e-05]
[1780551527076,106.31,64054.79,13.8,-1.0,0.0,7e-05]
[1780551528083,106.31,64055.61,13.8,-1.0,0.0,7e-05]
[1780551529089,106.31,64057.32,13.8,-1.0,0.0,8e-05]
[1780551529737,106.31,64057.32,13.8,-1.0,0.0,8e-05]
[1780551529891,106.31,64057.32,13.8,-1.0,0.0,8e-05]
[1780551530097,106.31,64065.56,13.8,-1.0,0.0,8e-05]
[1780551530380,106.31,64065.56,13.8,-1.0,0.0,8e-05]
[1780551531042,106.31,64065.56,13.8,-1.0,0.0,8e-05]
[1780551531104,106.31,64082.71,13.8,-1.0,0.0,8e-05]
[1780551531558,106.31,64082.71,13.8,-1.0,0.0,8e-05]
[1780551531634,106.31,64082.71,13.8,-1.0,0.0,8e-05]
[1780551532112,106.31,64074.35,13.8,-1.0,0.0,8e-05]
[1780551533118,106.31,64067.83,13.8,-1.0,0.0,8e-05]
[1780551534126,106.31,64074.9,13.8,-1.0,0.0,8e-05]
[1780551536019,106.31,64081.95,13.8,-1.0,0.0,8e-05]
[1780551536139,106.31,64082.96,13.8,-1.0,0.0,8e-05]
[1780551537146,106.31,64077.0,13.8,-1.0,0.0,8e-05]
[1780551538153,106.31,64076.6,13.8,-1.0,0.0,8e-05]
[1780551539159,106.31,64077.35,13.8,-1.0,0.0,8e-05]
[1780551540167,106.31,64123.56,13.8,-1.0,0.0,0.0001]
[1780551541569,106.31,64123.56,13.8,-1.0,0.0,0.0001]
[1780551541647,106.31,64068.21,13.8,-1.0,0.0,8e-05]
[1780551542954,106.31,64068.21,13.8,-1.0,0.0,8e-05]
[1780551542972,106.31,64067.31,13.8,-1.0,0.0,8e-05]
[1780551543200,106.31,64073.27,13.8,-1.0,0.0,8e-05]
[1780551544207,106.31,64074.52,13.8,-1.0,0.0,8e-05]
[1780551545214,106.31,64069.0,13.8,-1.0,0.0,8e-05]
[1780551546220,106.31,64068.53,13.8,-1.0,0.0,8e-05]
[1780551547233,106.31,64068.88,13.8,-1.0,0.0,8e-05]
[1780551548240,106.31,64076.93,13.8,-1.0,0.0,8e-05]
[1780551549247,106.31,64080.88,13.8,-1.0,0.0,8e-05]
[1780551550254,106.31,64085.73,13.8,-1.0,0.0,8e-05]
[1780551551844,106.31,64090.08,13.8,-1.0,0.0,9e-05]
[1780551552271,106.31,64093.78,13.8,-1.0,0.0,9e-05]
[1780551553278,106.31,64086.99,13.8,-1.0,0.0,9e-05]
[1780551554285,106.31,64086.03,13.8,-1.0,0.0,8e-05]
[1780551555294,106.31,64087.88,13.8,-1.0,0.0,9e-05]
[1780551556299,106.31,64091.73,13.8,-1.0,0.0,9e-05]
[1780551557306,106.31,64103.09,13.8,-1.0,0.0,9e-05]
[1780551558313,106.31,64099.11,13.8,-1.0,0.0,9e-05]
[1780551559320,106.31,64095.45,13.8,-1.0,0.0,9e-05]
[1780551560327,106.31,64093.98,13.8,-1.0,0.0,9e-05]
[1780551561333,106.31,64103.34,13.8,-1.0,0.0,9e-05]
[1780551562342,106.31,64098.73,13.8,-1.0,0.0,9e-05]
[1780551563349,106.31,64096.17,13.8,-1.0,0.0,9e-05]
[1780551565046,106.31,64098.87,13.8,-1.0,0.0,9e-05]
[1780551565828,106.31,64098.87,13.8,-1.0,0.0,9e-05]
[1780551565859,106.31,64098.87,13.8,-1.0,0.0,9e-05]
[1780551565941,106.31,64100.27,13.8,-1.0,0.0,9e-05]
[1780551566866,106.31,64100.27,13.8,-1.0,0.0,9e-05]
[1780551566918,106.31,64100.27,13.8,-1.0,0.0,9e-05]
[1780551566998,106.31,64105.51,13.8,-1.0,0.0,9e-05]
[1780551567326,106.31,64105.51,13.8,-1.0,0.0,9e-05]
[1780551567378,106.31,64113.53,13.8,-1.0,0.0,0.0001]
[1780551568840,106.31,64113.41,13.8,-1.0,0.0,0.0001]
[1780551569392,106.31,64114.08,13.8,-1.0,0.0,0.0001]
[1780551570400,106.31,64116.41,13.8,-1.0,0.0,0.0001]
[1780551571407,106.31,64113.71,13.8,-1.0,0.0,9e-05]
[1780551572727,106.31,64113.71,13.8,-1.0,0.0,9e-05]
[1780551572808,106.31,64113.71,13.8,-1.0,0.0,9e-05]
[1780551572821,106.31,64106.94,13.8,-1.0,0.0,9e-05]
[1780551573253,106.31,64106.94,13.8,-1.0,0.0,9e-05]
[1780551574163,106.31,64106.94,13.8,-1.0,0.0,9e-05]
[1780551573421,106.31,64095.18,13.8,-1.0,0.0,8e-05]
[1780551574757,106.31,64080.56,13.8,-1.0,0.0,8e-05]
[1780551575435,106.31,64072.55,13.8,-1.0,0.0,7e-05]
[1780551576445,106.31,64070.56,13.8,-1.0,0.0,7e-05]
[1780551577743,106.31,64070.56,13.8,-1.0,0.0,7e-05]
[1780551577803,106.31,64066.39,13.8,-1.0,0.0,7e-05]
[1780551578459,106.31,64065.72,13.8,-1.0,0.0,7e-05]
[1780551579466,106.31,64064.33,13.8,-1.0,0.0,7e-05]
[1780551580988,106.31,64064.33,13.8,-1.0,0.0,7e-05]
[1780551581109,106.31,64064.33,13.8,-1.0,0.0,7e-05]
[1780551581129,106.31,64060.65,13.8,-1.0,0.0,7e-05]
[1780551582028,106.31,64060.65,13.8,-1.0,0.0,7e-05]
[1780551582124,106.31,64055.04,13.8,-1.0,0.0,7e-05]
[1780551582488,106.31,64053.9,13.8,-1.0,0.0,7e-05]
[1780551583936,106.31,64053.9,13.8,-1.0,0.0,7e-05]
[1780551583948,106.31,64055.71,13.8,-1.0,0.0,7e-05]
[1780551584502,106.31,64052.72,13.8,-1.0,0.0,7e-05]
[1780551585509,106.31,64048.85,13.8,-1.0,0.0,7e-05]
[1780551587523,106.31,64051.78,13.8,-1.0,0.0,7e-05]
[1780551588359,106.31,64051.78,13.8,-1.0,0.0,7e-05]
[1780551588530,106.31,64057.15,13.8,-1.0,0.0,7e-05]
[1780551589537,106.31,64056.41,13.8,-1.0,0.0,7e-05]
[1780551590544,106.31,64077.61,13.8,-1.0,0.0,8e-05]
[1780551591741,106.31,64077.61,13.8,-1.0,0.0,8e-05]
[1780551591838,106.31,64044.2,13.8,-1.0,0.0,7e-05]
[1780551592558,106.31,64042.88,13.8,-1.0,0.0,7e-05]
[1780551593565,106.31,64041.65,13.8,-1.0,0.0,6e-05]
[1780551594571,106.31,64042.06,13.8,-1.0,0.0,7e-05]
[1780551595579,106.31,64041.58,13.8,-1.0,0.0,6e-05]
[1780551596865,106.31,64041.58,13.8,-1.0,0.0,6e-05]
[1780551597072,106.31,64041.58,13.8,-1.0,0.0,6e-05]
[1780551597173,106.31,64041.27,13.8,-1.0,0.0,6e-05]
[1780551597593,106.31,64036.89,13.8,-1.0,0.0,6e-05]
[1780551598239,106.31,64036.89,13.8,-1.0,0.0,6e-05]
[1780551598600,106.31,64036.42,13.8,-1.0,0.0,6e-05]
[1780551599749,106.31,64036.42,13.8,-1.0,0.0,6e-05]
[1780551599820,106.31,64037.69,13.8,-1.0,0.0,6e-05]
[1780551600614,106.31,64038.47,13.8,-1.0,0.0,6e-05]
[1780551601621,106.31,64037.64,13.8,-1.0,0.0,6e-05]
[1780551602628,106.31,64037.42,13.8,-1.0,0.0,6e-05]
[1780551603635,106.31,64036.58,13.8,-1.0,0.0,6e-05]
[1780551604642,106.31,64035.79,13.8,-1.0,0.0,6e-05]
[1780551605649,106.31,64038.4,13.8,-1.0,0.0,6e-05]
[1780551606316,106.31,64038.4,13.8,-1.0,0.0,6e-05]
[1780551606531,106.31,64038.4,13.8,-1.0,0.0,6e-05]
[1780551606657,106.31,64027.26,13.8,-1.0,0.0,6e-05]
[1780551607363,106.31,64027.26,13.8,-1.0,0.0,6e-05]
[1780551607840,106.31,64027.91,13.8,-1.0,0.0,6e-05]
[1780551608807,106.31,64027.22,13.8,-1.0,0.0,6e-05]
[1780551609942,106.31,64027.22,13.8,-1.0,0.0,6e-05]
[1780551610039,106.31,64029.72,13.8,-1.0,0.0,6e-05]
[1780551610684,106.31,64022.89,13.8,-1.0,0.0,6e-05]
[1780551611691,106.31,64020.26,13.8,-1.0,0.0,6e-05]
[1780551612698,106.31,64018.85,13.8,-1.0,0.0,6e-05]
[1780551613705,106.31,64017.82,13.8,-1.0,0.0,6e-05]
[1780551614712,106.31,64018.15,13.8,-1.0,0.0,6e-05]
[1780551615719,106.31,64018.62,13.8,-1.0,0.0,6e-05]
[1780551616726,106.31,64017.54,13.8,-1.0,0.0,6e-05]
[1780551621761,106.31,64017.46,13.8,-1.0,0.0,6e-05]
[1780551623775,106.31,64011.51,13.8,-1.0,0.0,6e-05]
[1780551624782,106.31,64012.49,13.8,-1.0,0.0,6e-05]
[1780551625789,106.31,64012.35,13.8,-1.0,0.0,6e-05]
[1780551626796,106.31,64011.74,13.8,-1.0,0.0,6e-05]
[1780551627803,106.31,64012.25,13.8,-1.0,0.0,6e-05]
[1780551629817,106.31,64012.97,13.8,-1.0,0.0,6e-05]
[1780551630824,106.31,64011.9,13.8,-1.0,0.0,6e-05]
[1780551631831,106.31,64011.17,13.8,-1.0,0.0,5e-05]
[1780551632689,106.31,64011.17,13.8,-1.0,0.0,5e-05]
[1780551632838,106.31,64016.83,13.8,-1.0,0.0,5e-05]
[1780551633845,106.31,64027.71,13.8,-1.0,0.0,6e-05]
[1780551634851,106.31,64027.91,13.8,-1.0,0.0,6e-05]
[1780551635859,106.31,64028.7,13.8,-1.0,0.0,6e-05]
[1780551636865,106.31,64029.25,13.8,-1.0,0.0,6e-05]
[1780551637873,106.31,64034.0,13.8,-1.0,0.0,6e-05]
[1780551638880,106.31,64035.76,13.8,-1.0,0.0,6e-05]
[1780551639887,106.31,64036.26,13.8,-1.0,0.0,6e-05]
[1780551640894,106.31,64118.79,13.8,-1.0,0.0,8e-05]
[1780551641901,106.31,64122.33,13.8,-1.0,0.0,8e-05]
[1780551642909,106.31,64122.53,13.8,-1.0,0.0,8e-05]
[1780551643916,106.31,64117.09,13.8,-1.0,0.0,8e-05]
[1780551644923,106.31,64117.66,13.8,-1.0,0.0,8e-05]
[1780551645929,106.31,64114.51,13.8,-1.0,0.0,8e-05]
[1780551646937,106.31,64108.9,13.8,-1.0,0.0,8e-05]
[1780551647944,106.31,64101.79,13.8,-1.0,0.0,8e-05]
[1780551648951,106.31,64096.5,13.8,-1.0,0.0,8e-05]
[1780551649958,106.31,64094.82,13.8,-1.0,0.0,7e-05]
[1780551650965,106.31,64095.22,13.8,-1.0,0.0,8e-05]
[1780551651972,106.31,64095.99,13.8,-1.0,0.0,8e-05]
[1780551652979,106.31,64095.78,13.8,-1.0,0.0,8e-05]
[1780551653536,106.31,64095.78,13.8,-1.0,0.0,8e-05]
[1780551653986,106.31,64092.11,13.8,-1.0,0.0,7e-05]
[1780551654993,106.31,64082.81,13.8,-1.0,0.0,7e-05]
[1780551656000,106.31,64089.09,13.8,-1.0,0.0,7e-05]
[1780551657009,106.31,64096.46,13.8,-1.0,0.0,8e-05]
[1780551657571,106.31,64096.46,13.8,-1.0,0.0,8e-05]
[1780551658016,106.31,64101.19,13.8,-1.0,0.0,8e-05]
[1780551659022,106.31,64109.35,13.8,-1.0,0.0,8e-05]
[1780551659949,106.31,64109.35,13.8,-1.0,0.0,8e-05]
[1780551660116,106.31,64109.35,13.8,-1.0,0.0,8e-05]
[1780551660226,106.31,64125.05,13.8,-1.0,0.0,9e-05]
[1780551660974,106.31,64125.05,13.8,-1.0,0.0,9e-05]
[1780551661041,106.31,64139.03,13.8,-1.0,0.0,9e-05]
[1780551662048,106.31,64140.78,13.8,-1.0,0.0,9e-05]
[1780551663056,106.31,64155.46,13.8,-1.0,0.0,0.0001]
[1780551664063,106.31,64161.42,13.8,-1.0,0.0,0.0001]
[1780551664469,106.31,64161.42,13.8,-1.0,0.0,0.0001]
[1780551664493,106.31,64161.42,13.8,-1.0,0.0,0.0001]
[1780551665070,106.31,64175.48,13.8,-1.0,0.0,0.00011]
[1780551665670,106.31,64175.48,13.8,-1.0,0.0,0.00011]
[1780551666077,106.31,64187.38,13.8,-1.0,0.0,0.00011]
[1780551667084,106.31,64191.22,13.8,-1.0,0.0,0.00011]
[1780551667499,106.31,64191.22,13.8,-1.0,0.0,0.00011]
[1780551667541,106.31,64191.22,13.8,-1.0,0.0,0.00011]
[1780551667862,106.31,64191.22,13.8,-1.0,0.0,0.00011]
[1780551668092,106.31,64207.58,13.8,-1.0,0.0,0.00012]
[1780551668751,106.31,64207.58,13.8,-1.0,0.0,0.00012]
[1780551669099,106.31,64207.48,13.8,-1.0,0.0,0.00012]
[1780551670107,106.31,64207.07,13.8,-1.0,0.0,0.00012]
[1780551671115,106.31,64198.58,13.8,-1.0,0.0,0.00012]
[1780551672121,106.31,64194.9,13.8,-1.0,0.0,0.00011]
[1780551673130,106.31,64194.29,13.8,-1.0,0.0,0.00011]
[1780551674135,106.31,64195.92,13.8,-1.0,0.0,0.00011]
[1780551675143,106.31,64197.16,13.8,-1.0,0.0,0.00011]
[1780551676150,106.31,64197.84,13.8,-1.0,0.0,0.00012]
[1780551677157,106.31,64197.49,13.8,-1.0,0.0,0.00012]
[1780551679172,106.31,64196.66,13.8,-1.0,0.0,0.00011]
[1780551680185,106.31,64200.2,13.8,-1.0,0.0,0.00012]
[1780551681192,106.31,64197.73,13.8,-1.0,0.0,0.00012]
[1780551683206,106.31,64197.3,13.8,-1.0,0.0,0.00012]
[1780551684213,106.31,64197.08,13.8,-1.0,0.0,0.00011]
[1780551685225,106.31,64195.75,13.8,-1.0,0.0,0.00011]
[1780551686232,106.31,64196.76,13.8,-1.0,0.0,0.00011]
[1780551687239,106.31,64197.19,13.8,-1.0,0.0,0.00011]
[1780551688246,106.31,64196.76,13.8,-1.0,0.0,0.00011]
[1780551689253,106.31,64192.61,13.8,-1.0,0.0,0.00011]
[1780551690259,106.31,64144.63,13.8,-1.0,0.0,9e-05]
[1780551691267,106.31,64115.09,13.8,-1.0,0.0,8e-05]
[1780551692274,106.31,64118.96,13.8,-1.0,0.0,8e-05]
[1780551693281,106.31,64125.97,13.8,-1.0,0.0,8e-05]
[1780551694289,106.31,64131.96,13.8,-1.0,0.0,8e-05]
[1780551694526,106.31,64131.96,13.8,-1.0,0.0,8e-05]
[1780551694597,106.31,64131.96,13.8,-1.0,0.0,8e-05]
[1780551694871,106.31,64131.96,13.8,-1.0,0.0,8e-05]
[1780551694917,106.31,64131.96,13.8,-1.0,0.0,8e-05]
[1780551695780,106.31,64131.96,13.8,-1.0,0.0,8e-05]
[1780551695853,106.31,64151.55,13.8,-1.0,0.0,9e-05]
[1780551696490,106.31,64151.55,13.8,-1.0,0.0,9e-05]
[1780551696555,106.31,64155.14,13.8,-1.0,0.0,9e-05]
[1780551697863,106.31,64155.14,13.8,-1.0,0.0,9e-05]
[1780551697965,106.31,64178.45,13.8,-1.0,0.0,0.0001]
[1780551698764,106.31,64187.15,13.8,-1.0,0.0,0.0001]
[1780551699787,106.31,64186.28,13.8,-1.0,0.0,0.0001]
[1780551700685,106.31,64186.28,13.8,-1.0,0.0,0.0001]
[1780551700736,106.31,64182.03,13.8,-1.0,0.0,0.0001]
[1780551701340,106.31,64175.27,13.8,-1.0,0.0,0.0001]
[1780551702347,106.31,64174.58,13.8,-1.0,0.0,0.0001]
[1780551703354,106.31,64183.36,13.8,-1.0,0.0,0.0001]
[1780551704537,106.31,64177.67,13.8,-1.0,0.0,0.0001]
[1780551705372,106.31,64171.08,13.8,-1.0,0.0,0.0001]
[1780551706378,106.31,64171.16,13.8,-1.0,0.0,0.0001]
[1780551707385,106.31,64172.37,13.8,-1.0,0.0,0.0001]
[1780551709118,106.31,64172.37,13.8,-1.0,0.0,0.0001]
[1780551709170,106.31,64172.88,13.8,-1.0,0.0,0.0001]
[1780551709400,106.31,64166.57,13.8,-1.0,0.0,9e-05]
[1780551710407,106.31,64164.27,13.8,-1.0,0.0,9e-05]
[1780551711414,106.31,64163.2,13.8,-1.0,0.0,9e-05]
[1780551712421,106.31,64166.14,13.8,-1.0,0.0,9e-05]
[1780551713428,106.31,64165.62,13.8,-1.0,0.0,9e-05]
[1780551714434,106.31,64165.23,13.8,-1.0,0.0,9e-05]
[1780551715946,106.31,64165.23,13.8,-1.0,0.0,9e-05]
[1780551716231,106.31,64164.32,13.8,-1.0,0.0,9e-05]
[1780551716449,106.31,64159.09,13.8,-1.0,0.0,9e-05]
[1780551717456,106.31,64157.94,13.8,-1.0,0.0,9e-05]
[1780551718463,106.31,64156.31,13.8,-1.0,0.0,9e-05]
[1780551719470,106.31,64156.86,13.8,-1.0,0.0,9e-05]
[1780551720477,106.31,64156.32,13.8,-1.0,0.0,9e-05]
[1780551721484,106.31,64156.17,13.8,-1.0,0.0,9e-05]
[1780551723294,106.31,64153.03,13.8,-1.0,0.0,9e-05]
[1780551723505,106.31,64147.57,13.8,-1.0,0.0,9e-05]
[1780551724511,106.31,64146.89,13.8,-1.0,0.0,9e-05]
[1780551725683,106.31,64146.89,13.8,-1.0,0.0,9e-05]
[1780551725715,106.31,64146.89,13.8,-1.0,0.0,9e-05]
[1780551725974,106.31,64146.89,13.8,-1.0,0.0,9e-05]
[1780551726224,106.31,64146.89,13.8,-1.0,0.0,9e-05]
[1780551726290,106.31,64147.02,13.8,-1.0,0.0,9e-05]
[1780551726828,106.31,64147.02,13.8,-1.0,0.0,9e-05]
[1780551727034,106.31,64146.04,13.8,-1.0,0.0,9e-05]
[1780551727838,106.31,64139.43,13.8,-1.0,0.0,8e-05]
[1780551728539,106.31,64137.38,13.8,-1.0,0.0,8e-05]
[1780551729546,106.31,64136.63,13.8,-1.0,0.0,8e-05]
[1780551730553,106.31,64134.91,13.8,-1.0,0.0,8e-05]
[1780551731560,106.31,64133.65,13.8,-1.0,0.0,8e-05]
[1780551732567,106.31,64138.54,13.8,-1.0,0.0,8e-05]
[1780551733574,106.31,64139.16,13.8,-1.0,0.0,8e-05]
[1780551734581,106.31,64141.39,13.8,-1.0,0.0,8e-05]
[1780551736595,106.31,64142.52,13.8,-1.0,0.0,8e-05]
[1780551737603,106.31,64142.69,13.8,-1.0,0.0,8e-05]
[1780551738610,106.31,64144.61,13.8,-1.0,0.0,9e-05]
[1780551739617,106.31,64146.81,13.8,-1.0,0.0,9e-05]
[1780551741631,106.31,64148.24,13.8,-1.0,0.0,9e-05]
[1780551742638,106.31,64151.17,13.8,-1.0,0.0,9e-05]
[1780551743645,106.31,64159.07,13.8,-1.0,0.0,9e-05]
[1780551744652,106.31,64164.14,13.8,-1.0,0.0,9e-05]
[1780551745659,106.31,64163.24,13.8,-1.0,0.0,9e-05]
[1780551746667,106.31,64162.15,13.8,-1.0,0.0,9e-05]
[1780551747674,106.31,64165.5,13.8,-1.0,0.0,9e-05]
[1780551748812,106.31,64169.57,13.8,-1.0,0.0,9e-05]
[1780551749574,106.31,64169.57,13.8,-1.0,0.0,9e-05]
[1780551749728,106.31,64169.57,13.8,-1.0,0.0,9e-05]
[1780551749753,106.31,64171.2,13.8,-1.0,0.0,0.0001]
[1780551750662,106.31,64171.2,13.8,-1.0,0.0,0.0001]
[1780551750695,106.31,64175.36,13.8,-1.0,0.0,0.0001]
[1780551751702,106.31,64177.5,13.8,-1.0,0.0,9e-05]
[1780551752839,106.31,64175.33,13.8,-1.0,0.0,9e-05]
[1780551753716,106.31,64176.96,13.8,-1.0,0.0,9e-05]
[1780551754723,106.31,64175.23,13.8,-1.0,0.0,9e-05]
[1780551755730,106.31,64172.93,13.8,-1.0,0.0,9e-05]
[1780551756737,106.31,64183.75,13.8,-1.0,0.0,9e-05]
[1780551757744,106.31,64187.05,13.8,-1.0,0.0,9e-05]
[1780551758751,106.31,64182.94,13.8,-1.0,0.0,9e-05]
[1780551759758,106.31,64182.11,13.8,-1.0,0.0,9e-05]
[1780551760765,106.31,64181.77,13.8,-1.0,0.0,9e-05]
[1780551761772,106.31,64180.28,13.8,-1.0,0.0,9e-05]
[1780551762779,106.31,64175.3,13.8,-1.0,0.0,9e-05]
[1780551763786,106.31,64170.25,13.8,-1.0,0.0,9e-05]
[1780551764793,106.31,64172.37,13.8,-1.0,0.0,9e-05]
[1780551765800,106.31,64173.57,13.8,-1.0,0.0,9e-05]
[1780551766807,106.31,64170.18,13.8,-1.0,0.0,9e-05]
[1780551767814,106.31,64172.56,13.8,-1.0,0.0,9e-05]
[1780551769101,106.31,64173.49,13.8,-1.0,0.0,9e-05]
[1780551769890,106.31,64168.44,13.8,-1.0,0.0,9e-05]
[1780551771844,106.31,64168.85,13.8,-1.0,0.0,9e-05]
[1780551772852,106.31,64167.03,13.8,-1.0,0.0,9e-05]
[1780551773859,106.31,64161.95,13.8,-1.0,0.0,8e-05]
[1780551774865,106.31,64159.18,13.8,-1.0,0.0,8e-05]
[1780551775873,106.31,64162.91,13.8,-1.0,0.0,8e-05]
[1780551776880,106.31,64166.35,13.8,-1.0,0.0,9e-05]
[1780551777887,106.31,64167.19,13.8,-1.0,0.0,9e-05]
[1780551778894,106.31,64165.03,13.8,-1.0,0.0,9e-05]
[1780551779465,106.31,64165.03,13.8,-1.0,0.0,9e-05]
[1780551779901,106.31,64161.67,13.8,-1.0,0.0,8e-05]
[1780551780912,106.31,64158.78,13.8,-1.0,0.0,8e-05]
[1780551781481,106.31,64158.78,13.8,-1.0,0.0,8e-05]
[1780551781520,106.31,64158.78,13.8,-1.0,0.0,8e-05]
[1780551781922,106.31,64156.57,13.8,-1.0,0.0,8e-05]
[1780551782581,106.31,64156.57,13.8,-1.0,0.0,8e-05]
[1780551782926,106.31,64154.8,13.8,-1.0,0.0,8e-05]
[1780551783935,106.31,64160.06,13.8,-1.0,0.0,8e-05]
[1780551784941,106.31,64161.01,13.8,-1.0,0.0,8e-05]
[1780551785948,106.31,64160.81,13.8,-1.0,0.0,8e-05]
[1780551786955,106.31,64161.35,13.8,-1.0,0.0,8e-05]
[1780551788093,106.31,64163.27,13.8,-1.0,0.0,8e-05]
[1780551789976,106.31,64159.44,13.8,-1.0,0.0,8e-05]
[1780551790983,106.31,64159.06,13.8,-1.0,0.0,8e-05]
[1780551791990,106.31,64163.27,13.8,-1.0,0.0,8e-05]
[1780551792997,106.31,64166.7,13.8,-1.0,0.0,9e-05]
[1780551794004,106.31,64162.35,13.8,-1.0,0.0,8e-05]
[1780551795011,106.31,64161.3,13.8,-1.0,0.0,8e-05]
[1780551796020,106.31,64162.15,13.8,-1.0,0.0,8e-05]
[1780551797026,106.31,64163.03,13.8,-1.0,0.0,8e-05]
[1780551798033,106.31,64160.68,13.8,-1.0,0.0,8e-05]
[1780551799040,106.31,64162.07,13.8,-1.0,0.0,8e-05]
[1780551800047,106.31,64163.92,13.8,-1.0,0.0,9e-05]
[1780551801054,106.31,64164.13,13.8,-1.0,0.0,9e-05]
[1780551802061,106.31,64164.95,13.8,-1.0,0.0,9e-05]
[1780551803068,106.31,64165.47,13.8,-1.0,0.0,9e-05]
[1780551804075,106.31,64159.56,13.8,-1.0,0.0,8e-05]
[1780551805082,106.31,64160.17,13.8,-1.0,0.0,8e-05]
[1780551806089,106.31,64161.13,13.8,-1.0,0.0,8e-05]
[1780551808103,106.31,64160.81,13.8,-1.0,0.0,8e-05]
[1780551809110,106.31,64162.52,13.8,-1.0,0.0,8e-05]
[1780551810117,106.31,64172.14,13.8,-1.0,0.0,9e-05]
[1780551811124,106.31,64177.29,13.8,-1.0,0.0,8e-05]
[1780551812135,106.31,64174.2,13.8,-1.0,0.0,8e-05]
[1780551813141,106.31,64176.25,13.8,-1.0,0.0,8e-05]
[1780551814148,106.31,64185.41,13.8,-1.0,0.0,9e-05]
[1780551815155,106.31,64186.78,13.8,-1.0,0.0,9e-05]
[1780551816162,106.31,64187.93,13.8,-1.0,0.0,9e-05]
[1780551817169,106.31,64181.59,13.8,-1.0,0.0,8e-05]
[1780551818176,106.31,64179.9,13.8,-1.0,0.0,8e-05]
[1780551819183,106.31,64178.32,13.8,-1.0,0.0,8e-05]
[1780551820189,106.31,64176.72,13.8,-1.0,0.0,8e-05]
[1780551821421,106.31,64177.82,13.8,-1.0,0.0,8e-05]
[1780551822206,106.31,64180.34,13.8,-1.0,0.0,8e-05]
[1780551823213,106.31,64185.56,13.8,-1.0,0.0,9e-05]
[1780551824220,106.31,64187.5,13.8,-1.0,0.0,9e-05]
[1780551825227,106.31,64188.12,13.8,-1.0,0.0,9e-05]
[1780551826356,106.31,64188.12,13.8,-1.0,0.0,9e-05]
[1780551826419,106.31,64188.12,13.8,-1.0,0.0,9e-05]
[1780551826235,106.31,64187.21,13.8,-1.0,0.0,9e-05]
[1780551827242,106.31,64193.15,13.8,-1.0,0.0,9e-05]
[1780551827514,106.31,64193.15,13.8,-1.0,0.0,9e-05]
[1780551827639,106.31,64193.15,13.8,-1.0,0.0,9e-05]
[1780551828249,106.31,64193.6,13.8,-1.0,0.0,9e-05]
[1780551829257,106.31,64194.1,13.8,-1.0,0.0,9e-05]
[1780551830263,106.31,64194.8,13.8,-1.0,0.0,9e-05]
[1780551831270,106.31,64193.39,13.8,-1.0,0.0,9e-05]
[1780551832276,106.31,64190.56,13.8,-1.0,0.0,9e-05]
[1780551833284,106.31,64190.08,13.8,-1.0,0.0,9e-05]
[1780551834291,106.31,64194.64,13.8,-1.0,0.0,9e-05]
[1780551835297,106.31,64195.73,13.8,-1.0,0.0,9e-05]
[1780551836305,106.31,64193.31,13.8,-1.0,0.0,9e-05]
[1780551837312,106.31,64191.94,13.8,-1.0,0.0,9e-05]
[1780551838320,106.31,64183.18,13.8,-1.0,0.0,8e-05]
[1780551839326,106.31,64187.1,13.8,-1.0,0.0,9e-05]
[1780551840333,106.31,64191.88,13.8,-1.0,0.0,9e-05]
[1780551841340,106.31,64191.0,13.8,-1.0,0.0,9e-05]
[1780551842347,106.31,64195.27,13.8,-1.0,0.0,9e-05]
[1780551843353,106.31,64203.76,13.8,-1.0,0.0,9e-05]
[1780551844361,106.31,64213.78,13.8,-1.0,0.0,0.0001]
[1780551845368,106.31,64212.42,13.8,-1.0,0.0,0.0001]
[1780551846375,106.31,64213.43,13.8,-1.0,0.0,0.0001]
[1780551847382,106.31,64213.8,13.8,-1.0,0.0,0.0001]
[1780551847500,106.31,64213.8,13.8,-1.0,0.0,0.0001]
[1780551848389,106.31,64218.45,13.8,-1.0,0.0,0.0001]
[1780551849396,106.31,64220.89,13.8,-1.0,0.0,0.0001]
[1780551850403,106.31,64222.28,13.8,-1.0,0.0,0.0001]
[1780551851410,106.31,64217.63,13.8,-1.0,0.0,0.0001]
[1780551852417,106.31,64215.19,13.8,-1.0,0.0,0.0001]
[1780551853424,106.31,64217.29,13.8,-1.0,0.0,0.0001]
[1780551854432,106.31,64212.65,13.8,-1.0,0.0,0.0001]
[1780551855438,106.31,64215.96,13.8,-1.0,0.0,0.0001]
[1780551856447,106.31,64212.35,13.8,-1.0,0.0,0.0001]
[1780551857453,106.31,64213.78,13.8,-1.0,0.0,0.0001]
[1780551858469,106.31,64218.86,13.8,-1.0,0.0,0.0001]
[1780551859473,106.31,64226.55,13.8,-1.0,0.0,0.0001]
[1780551860482,106.31,64227.14,13.8,-1.0,0.0,0.0001]
[1780551861491,106.31,64219.8,13.8,-1.0,0.0,0.0001]
[1780551862496,106.31,64221.11,13.8,-1.0,0.0,0.0001]
[1780551863502,106.31,64227.72,13.8,-1.0,0.0,0.0001]
[1780551864510,106.31,64231.78,13.8,-1.0,0.0,0.0001]
[1780551865517,106.31,64236.6,13.8,-1.0,0.0,0.00011]
[1780551866525,106.31,64238.28,13.8,-1.0,0.0,0.00011]
[1780551867533,106.31,64235.87,13.8,-1.0,0.0,0.00011]
[1780551868540,106.31,64238.47,13.8,-1.0,0.0,0.00011]
[1780551869547,106.31,64239.99,13.8,-1.0,0.0,0.00011]
[1780551870554,106.31,64240.47,13.8,-1.0,0.0,0.00011]
[1780551871561,106.31,64237.53,13.8,-1.0,0.0,0.0001]
[1780551873122,106.31,64236.39,13.8,-1.0,0.0,0.0001]
[1780551874582,106.31,64240.33,13.8,-1.0,0.0,0.0001]
[1780551875589,106.31,64242.41,13.8,-1.0,0.0,0.0001]
[1780551876596,106.31,64240.75,13.8,-1.0,0.0,0.0001]
[1780551877603,106.31,64236.43,13.8,-1.0,0.0,0.0001]
[1780551878612,106.31,64232.88,13.8,-1.0,0.0,0.0001]
[1780551879620,106.31,64228.15,13.8,-1.0,0.0,9e-05]
[1780551880819,106.31,64228.15,13.8,-1.0,0.0,9e-05]
[1780551880884,106.31,64224.22,13.8,-1.0,0.0,9e-05]
[1780551881634,106.31,64221.09,13.8,-1.0,0.0,9e-05]
[1780551883508,106.31,64214.23,13.8,-1.0,0.0,9e-05]
[1780551883648,106.31,64210.79,13.8,-1.0,0.0,9e-05]
[1780551884875,106.31,64213.63,13.8,-1.0,0.0,9e-05]
[1780551885662,106.31,64221.33,13.8,-1.0,0.0,9e-05]
[1780551886669,106.31,64229.62,13.8,-1.0,0.0,0.0001]
[1780551887676,106.31,64232.14,13.8,-1.0,0.0,0.0001]
[1780551888683,106.31,64232.04,13.8,-1.0,0.0,0.0001]
[1780551889690,106.31,64233.72,13.8,-1.0,0.0,0.0001]
[1780551890697,106.31,64233.06,13.8,-1.0,0.0,0.0001]
[1780551891704,106.31,64231.35,13.8,-1.0,0.0,0.0001]
[1780551892711,106.31,64230.82,13.8,-1.0,0.0,0.0001]
[1780551893580,106.31,64230.82,13.8,-1.0,0.0,0.0001]
[1780551894171,106.31,64240.4,13.8,-1.0,0.0,0.0001]
[1780551894952,106.31,64240.4,13.8,-1.0,0.0,0.0001]
[1780551894959,106.31,64244.69,13.8,-1.0,0.0,0.0001]
[1780551895732,106.31,64247.07,13.8,-1.0,0.0,0.0001]
[1780551897155,106.31,64245.72,13.8,-1.0,0.0,0.0001]
[1780551897745,106.31,64244.99,13.8,-1.0,0.0,0.0001]
[1780551898753,106.31,64243.3,13.8,-1.0,0.0,0.0001]
[1780551899760,106.31,64241.28,13.8,-1.0,0.0,0.0001]
[1780551900767,106.31,64239.76,13.8,-1.0,0.0,0.0001]
[1780551901774,106.31,64229.18,13.8,-1.0,0.0,0.0001]
[1780551902781,106.31,64231.49,13.8,-1.0,0.0,0.0001]
[1780551904200,106.31,64231.24,13.8,-1.0,0.0,0.0001]
[1780551904795,106.31,64236.83,13.8,-1.0,0.0,0.0001]
[1780551905802,106.31,64238.33,13.8,-1.0,0.0,0.0001]
[1780551906809,106.31,64231.57,13.8,-1.0,0.0,0.0001]
[1780551907816,106.31,64227.24,13.8,-1.0,0.0,9e-05]
[1780551909269,106.31,64225.93,13.8,-1.0,0.0,9e-05]
[1780551909832,106.31,64219.87,13.8,-1.0,0.0,9e-05]
[1780551910837,106.31,64221.03,13.8,-1.0,0.0,9e-05]
[1780551911844,106.31,64225.64,13.8,-1.0,0.0,9e-05]
[1780551912851,106.31,64223.01,13.8,-1.0,0.0,9e-05]
[1780551913858,106.31,64220.33,13.8,-1.0,0.0,9e-05]
[1780551915007,106.31,64220.33,13.8,-1.0,0.0,9e-05]
[1780551915069,106.31,64219.43,13.8,-1.0,0.0,9e-05]
[1780551915875,106.31,64211.25,13.8,-1.0,0.0,9e-05]
[1780551916882,106.31,64213.52,13.8,-1.0,0.0,9e-05]
[1780551917889,106.31,64216.24,13.8,-1.0,0.0,9e-05]
[1780551918897,106.31,64217.49,13.8,-1.0,0.0,9e-05]
[1780551919903,106.31,64227.26,13.8,-1.0,0.0,9e-05]
[1780551920910,106.31,64227.54,13.8,-1.0,0.0,9e-05]
[1780551921917,106.31,64230.79,13.8,-1.0,0.0,0.0001]
[1780551922924,106.31,64231.45,13.8,-1.0,0.0,0.0001]
[1780551923931,106.31,64231.63,13.8,-1.0,0.0,0.0001]
[1780551924938,106.31,64226.6,13.8,-1.0,0.0,9e-05]
[1780551925945,106.31,64226.09,13.8,-1.0,0.0,9e-05]
[1780551926952,106.31,64224.33,13.8,-1.0,0.0,9e-05]
[1780551927959,106.31,64224.85,13.8,-1.0,0.0,9e-05]
[1780551929973,106.31,64223.73,13.8,-1.0,0.0,9e-05]
[1780551930980,106.31,64221.96,13.8,-1.0,0.0,9e-05]
[1780551931987,106.31,64220.82,13.8,-1.0,0.0,8e-05]
[1780551932994,106.31,64220.99,13.8,-1.0,0.0,8e-05]
[1780551935009,106.31,64219.45,13.8,-1.0,0.0,8e-05]
[1780551936016,106.31,64218.62,13.8,-1.0,0.0,8e-05]
[1780551937023,106.31,64217.36,13.8,-1.0,0.0,8e-05]
[1780551938031,106.31,64216.39,13.8,-1.0,0.0,8e-05]
[1780551939038,106.31,64215.58,13.8,-1.0,0.0,8e-05]
[1780551941052,106.31,64217.8,13.8,-1.0,0.0,8e-05]
[1780551942059,106.31,64221.15,13.8,-1.0,0.0,8e-05]
[1780551943550,106.31,64224.54,13.8,-1.0,0.0,9e-05]
[1780551944072,106.31,64223.44,13.8,-1.0,0.0,9e-05]
[1780551945080,106.31,64224.36,13.8,-1.0,0.0,9e-05]
[1780551946087,106.31,64226.06,13.8,-1.0,0.0,9e-05]
[1780551947094,106.31,64227.21,13.8,-1.0,0.0,9e-05]
[1780551948448,106.31,64222.39,13.8,-1.0,0.0,8e-05]
[1780551949108,106.31,64220.66,13.8,-1.0,0.0,8e-05]
[1780551950115,106.31,64221.34,13.8,-1.0,0.0,8e-05]
[1780551951122,106.31,64222.02,13.8,-1.0,0.0,8e-05]
[1780551952129,106.31,64215.34,13.8,-1.0,0.0,8e-05]
[1780551953136,106.31,64211.82,13.8,-1.0,0.0,8e-05]
[1780551954143,106.31,64213.4,13.8,-1.0,0.0,8e-05]
[1780551955343,106.31,64213.4,13.8,-1.0,0.0,8e-05]
[1780551955435,106.31,64209.9,13.8,-1.0,0.0,8e-05]
[1780551956157,106.31,64197.4,13.8,-1.0,0.0,8e-05]
[1780551957556,106.31,64192.99,13.8,-1.0,0.0,7e-05]
[1780551958172,106.31,64194.68,13.8,-1.0,0.0,8e-05]
[1780551959179,106.31,64198.66,13.8,-1.0,0.0,8e-05]
[1780551960244,106.31,64198.66,13.8,-1.0,0.0,8e-05]
[1780551960461,106.31,64199.93,13.8,-1.0,0.0,8e-05]
[1780551961093,106.31,64199.93,13.8,-1.0,0.0,8e-05]
[1780551961253,106.31,64199.93,13.8,-1.0,0.0,8e-05]
[1780551961369,106.31,64199.93,13.8,-1.0,0.0,8e-05]
[1780551961415,106.31,64197.2,13.8,-1.0,0.0,8e-05]
[1780551962240,106.31,64205.13,13.8,-1.0,0.0,8e-05]
[1780551963512,106.31,64208.9,13.8,-1.0,0.0,8e-05]
[1780551964218,106.31,64211.17,13.8,-1.0,0.0,8e-05]
[1780551965225,106.31,64209.66,13.8,-1.0,0.0,8e-05]
[1780551966232,106.31,64208.24,13.8,-1.0,0.0,8e-05]
[1780551967239,106.31,64214.09,13.8,-1.0,0.0,8e-05]
[1780551968246,106.31,64227.59,13.8,-1.0,0.0,9e-05]
[1780551969166,106.31,64227.59,13.8,-1.0,0.0,9e-05]
[1780551969487,106.31,64227.59,13.8,-1.0,0.0,9e-05]
[1780551969585,106.31,64234.59,13.8,-1.0,0.0,9e-05]
[1780551970347,106.31,64234.59,13.8,-1.0,0.0,9e-05]
[1780551970428,106.31,64238.95,13.8,-1.0,0.0,9e-05]
[1780551971510,106.31,64240.43,13.8,-1.0,0.0,9e-05]
[1780551972275,106.31,64238.2,13.8,-1.0,0.0,9e-05]
[1780551973282,106.31,64238.98,13.8,-1.0,0.0,9e-05]
[1780551974363,106.31,64231.32,13.8,-1.0,0.0,9e-05]
[1780551975303,106.31,64231.1,13.8,-1.0,0.0,9e-05]
[1780551975738,106.31,64231.1,13.8,-1.0,0.0,9e-05]
[1780551975809,106.31,64231.1,13.8,-1.0,0.0,9e-05]
[1780551975937,106.31,64231.1,13.8,-1.0,0.0,9e-05]
[1780551976310,106.31,64225.24,13.8,-1.0,0.0,9e-05]
[1780551976840,106.31,64225.24,13.8,-1.0,0.0,9e-05]
[1780551977317,106.31,64222.99,13.8,-1.0,0.0,9e-05]
[1780551978324,106.31,64223.65,13.8,-1.0,0.0,9e-05]
[1780551979331,106.31,64214.93,13.8,-1.0,0.0,8e-05]
[1780551980338,106.31,64206.86,13.8,-1.0,0.0,8e-05]
[1780551981345,106.31,64200.22,13.8,-1.0,0.0,8e-05]
[1780551982352,106.31,64200.5,13.8,-1.0,0.0,8e-05]
[1780551982672,106.31,64200.5,13.8,-1.0,0.0,8e-05]
[1780551983359,106.31,64197.86,13.8,-1.0,0.0,8e-05]
[1780551984366,106.31,64196.32,13.8,-1.0,0.0,8e-05]
[1780551985373,106.31,64195.67,13.8,-1.0,0.0,8e-05]
[1780551986553,106.31,64195.67,13.8,-1.0,0.0,8e-05]
[1780551986381,106.31,64191.68,13.8,-1.0,0.0,7e-05]
[1780551987387,106.31,64190.1,13.8,-1.0,0.0,7e-05]
[1780551988020,106.31,64190.1,13.8,-1.0,0.0,7e-05]
[1780551988131,106.31,64190.1,13.8,-1.0,0.0,7e-05]
[1780551988462,106.31,64190.1,13.8,-1.0,0.0,7e-05]
[1780551988555,106.31,64187.24,13.8,-1.0,0.0,7e-05]
[1780551989326,106.31,64187.24,13.8,-1.0,0.0,7e-05]
[1780551989586,106.31,64182.87,13.8,-1.0,0.0,7e-05]
[1780551990408,106.31,64180.08,13.8,-1.0,0.0,7e-05]
[1780551991415,106.31,64183.46,13.8,-1.0,0.0,7e-05]
[1780551992422,106.31,64188.73,13.8,-1.0,0.0,7e-05]
[1780551993429,106.31,64194.71,13.8,-1.0,0.0,7e-05]
[1780551994436,106.31,64186.53,13.8,-1.0,0.0,7e-05]
[1780551995443,106.31,64181.8,13.8,-1.0,0.0,7e-05]
[1780551996449,106.31,64182.01,13.8,-1.0,0.0,7e-05]
[1780551997457,106.31,64181.42,13.8,-1.0,0.0,7e-05]
[1780551998463,106.31,64181.09,13.8,-1.0,0.0,7e-05]
[1780551999473,106.31,64175.35,13.8,-1.0,0.0,6e-05]
[1780552000480,106.31,64137.13,13.8,-1.0,0.0,5e-05]
[1780552001487,106.31,64183.23,13.8,-1.0,0.0,7e-05]
[1780552002493,106.31,64181.94,13.8,-1.0,0.0,7e-05]
[1780552003501,106.31,64182.81,13.8,-1.0,0.0,7e-05]
[1780552003896,106.31,64182.81,13.8,-1.0,0.0,7e-05]
[1780552004508,106.31,64179.51,13.8,-1.0,0.0,6e-05]
[1780552005515,106.31,64180.07,13.8,-1.0,0.0,6e-05]
[1780552006522,106.31,64180.43,13.8,-1.0,0.0,7e-05]
[1780552006951,106.31,64180.43,13.8,-1.0,0.0,7e-05]
[1780552007471,106.31,64180.43,13.8,-1.0,0.0,7e-05]
[1780552007529,106.31,64170.19,13.8,-1.0,0.0,6e-05]
[1780552008088,106.31,64170.19,13.8,-1.0,0.0,6e-05]
[1780552008536,106.31,64165.19,13.8,-1.0,0.0,6e-05]
[1780552009543,106.31,64165.6,13.8,-1.0,0.0,6e-05]
[1780552010550,106.31,64157.48,13.8,-1.0,0.0,6e-05]
[1780552011397,106.31,64157.48,13.8,-1.0,0.0,6e-05]
[1780552011556,106.31,64152.93,13.8,-1.0,0.0,6e-05]
[1780552012564,106.31,64149.29,13.8,-1.0,0.0,6e-05]
[1780552013571,106.31,64146.45,13.8,-1.0,0.0,6e-05]
[1780552013715,106.31,64146.45,13.8,-1.0,0.0,6e-05]
[1780552014578,106.31,64144.31,13.8,-1.0,0.0,6e-05]
[1780552014716,106.31,64144.31,13.8,-1.0,0.0,6e-05]
[1780552015585,106.31,64151.73,13.8,-1.0,0.0,6e-05]
[1780552016592,106.31,64152.76,13.8,-1.0,0.0,6e-05]
[1780552017599,106.31,64150.58,13.8,-1.0,0.0,6e-05]
[1780552018606,106.31,64155.15,13.8,-1.0,0.0,6e-05]
[1780552019613,106.31,64160.86,13.8,-1.0,0.0,6e-05]
[1780552020620,106.31,64164.17,13.8,-1.0,0.0,6e-05]
[1780552021470,106.31,64164.17,13.8,-1.0,0.0,6e-05]
[1780552021627,106.31,64171.79,13.8,-1.0,0.0,6e-05]
[1780552022634,106.31,64180.75,13.8,-1.0,0.0,7e-05]
[1780552023641,106.31,64180.73,13.8,-1.0,0.0,7e-05]
[1780552024648,106.31,64175.96,13.8,-1.0,0.0,6e-05]
[1780552024773,106.31,64175.96,13.8,-1.0,0.0,6e-05]
[1780552025259,106.31,64175.96,13.8,-1.0,0.0,6e-05]
[1780552025655,106.31,64183.41,13.8,-1.0,0.0,7e-05]
[1780552025809,106.31,64183.41,13.8,-1.0,0.0,7e-05]
[1780552026662,106.31,64184.42,13.8,-1.0,0.0,7e-05]
[1780552027032,106.31,64184.42,13.8,-1.0,0.0,7e-05]
[1780552027509,106.31,64184.42,13.8,-1.0,0.0,7e-05]
[1780552027669,106.31,64175.59,13.8,-1.0,0.0,6e-05]
[1780552028396,106.31,64175.59,13.8,-1.0,0.0,6e-05]
[1780552028676,106.31,64175.57,13.8,-1.0,0.0,6e-05]
[1780552029839,106.31,64173.43,13.8,-1.0,0.0,6e-05]
[1780552030690,106.31,64170.71,13.8,-1.0,0.0,6e-05]
[1780552032704,106.31,64175.64,13.8,-1.0,0.0,6e-05]
[1780552033711,106.31,64179.59,13.8,-1.0,0.0,6e-05]
[1780552034718,106.31,64187.11,13.8,-1.0,0.0,7e-05]
[1780552035725,106.31,64187.03,13.8,-1.0,0.0,7e-05]
[1780552036732,106.31,64188.98,13.8,-1.0,0.0,7e-05]
[1780552038530,106.31,64188.98,13.8,-1.0,0.0,7e-05]
[1780552038627,106.31,64189.18,13.8,-1.0,0.0,7e-05]
[1780552038746,106.31,64200.24,13.8,-1.0,0.0,7e-05]
[1780552039752,106.31,64207.0,13.8,-1.0,0.0,7e-05]
[1780552041604,106.31,64205.55,13.8,-1.0,0.0,7e-05]
[1780552042231,106.31,64206.88,13.8,-1.0,0.0,7e-05]
[1780552042774,106.31,64199.13,13.8,-1.0,0.0,7e-05]
[1780552044252,106.31,64195.97,13.8,-1.0,0.0,7e-05]
[1780552044790,106.31,64203.6,13.8,-1.0,0.0,7e-05]
[1780552046130,106.31,64203.6,13.8,-1.0,0.0,7e-05]
[1780552046174,106.31,64203.6,13.8,-1.0,0.0,7e-05]
[1780552046178,106.31,64209.01,13.8,-1.0,0.0,7e-05]
[1780552047221,106.31,64209.01,13.8,-1.0,0.0,7e-05]
[1780552047300,106.31,64213.44,13.8,-1.0,0.0,8e-05]
[1780552047811,106.31,64215.16,13.8,-1.0,0.0,8e-05]
[1780552049601,106.31,64214.11,13.8,-1.0,0.0,8e-05]
[1780552049825,106.31,64214.64,13.8,-1.0,0.0,8e-05]
[1780552050832,106.31,64167.93,13.8,-1.0,0.0,6e-05]
[1780552051838,106.31,64198.99,13.8,-1.0,0.0,6e-05]
[1780552052846,106.31,64198.78,13.8,-1.0,0.0,6e-05]
[1780552053853,106.31,64195.14,13.8,-1.0,0.0,6e-05]
[1780552054859,106.31,64195.66,13.8,-1.0,0.0,6e-05]
[1780552055867,106.31,64196.73,13.8,-1.0,0.0,6e-05]
[1780552056874,106.31,64202.0,13.8,-1.0,0.0,7e-05]
[1780552057881,106.31,64193.82,13.8,-1.0,0.0,6e-05]
[1780552058888,106.31,64190.9,13.8,-1.0,0.0,6e-05]
[1780552059895,106.31,64188.82,13.8,-1.0,0.0,6e-05]
[1780552060901,106.31,64192.86,13.8,-1.0,0.0,6e-05]
[1780552061909,106.31,64191.78,13.8,-1.0,0.0,6e-05]
[1780552063922,106.31,64190.65,13.8,-1.0,0.0,6e-05]
[1780552064930,106.31,64188.04,13.8,-1.0,0.0,6e-05]
[1780552065937,106.31,64187.64,13.8,-1.0,0.0,6e-05]
[1780552066944,106.31,64186.99,13.8,-1.0,0.0,6e-05]
[1780552067951,106.31,64186.01,13.8,-1.0,0.0,6e-05]
[1780552068958,106.31,64186.85,13.8,-1.0,0.0,6e-05]
[1780552069964,106.31,64189.17,13.8,-1.0,0.0,6e-05]
[1780552070972,106.31,64188.99,13.8,-1.0,0.0,6e-05]
[1780552071979,106.31,64190.91,13.8,-1.0,0.0,6e-05]
[1780552073354,106.31,64190.91,13.8,-1.0,0.0,6e-05]
[1780552073374,106.31,64190.91,13.8,-1.0,0.0,6e-05]
[1780552073511,106.31,64190.91,13.8,-1.0,0.0,6e-05]
[1780552073521,106.31,64190.71,13.8,-1.0,0.0,6e-05]
[1780552074448,106.31,64190.71,13.8,-1.0,0.0,6e-05]
[1780552074544,106.31,64170.75,13.8,-1.0,0.0,6e-05]
[1780552074999,106.31,64164.21,13.8,-1.0,0.0,6e-05]
[1780552076009,106.31,64164.44,13.8,-1.0,0.0,6e-05]
[1780552077015,106.31,64164.71,13.8,-1.0,0.0,6e-05]
[1780552078023,106.31,64168.48,13.8,-1.0,0.0,6e-05]
[1780552079029,106.31,64168.03,13.8,-1.0,0.0,6e-05]
[1780552081044,106.31,64156.28,13.8,-1.0,0.0,5e-05]
[1780552082051,106.31,64153.59,13.8,-1.0,0.0,5e-05]
[1780552083029,106.31,64153.59,13.8,-1.0,0.0,5e-05]
[1780552083168,106.31,64153.59,13.8,-1.0,0.0,5e-05]
[1780552083612,106.31,64153.59,13.8,-1.0,0.0,5e-05]
[1780552083629,106.31,64148.91,13.8,-1.0,0.0,5e-05]
[1780552084700,106.31,64148.91,13.8,-1.0,0.0,5e-05]
[1780552084071,106.31,64132.71,13.8,-1.0,0.0,5e-05]
[1780552085077,106.31,64128.87,13.8,-1.0,0.0,5e-05]
[1780552086084,106.31,64135.64,13.8,-1.0,0.0,5e-05]
[1780552087566,106.31,64138.11,13.8,-1.0,0.0,5e-05]
[1780552088538,106.31,64138.11,13.8,-1.0,0.0,5e-05]
[1780552088639,106.31,64125.9,13.8,-1.0,0.0,5e-05]
[1780552089495,106.31,64125.9,13.8,-1.0,0.0,5e-05]
[1780552089528,106.31,64112.74,13.8,-1.0,0.0,4e-05]
[1780552090112,106.31,64112.19,13.8,-1.0,0.0,4e-05]
[1780552091480,106.31,64112.19,13.8,-1.0,0.0,4e-05]
[1780552091543,106.31,64107.76,13.8,-1.0,0.0,4e-05]
[1780552092544,106.31,64107.76,13.8,-1.0,0.0,4e-05]
[1780552092568,106.31,64101.6,13.8,-1.0,0.0,4e-05]
[1780552093135,106.31,64099.92,13.8,-1.0,0.0,4e-05]
[1780552094141,106.31,64092.81,13.8,-1.0,0.0,4e-05]
[1780552095149,106.31,64095.07,13.8,-1.0,0.0,4e-05]
[1780552096155,106.31,64099.4,13.8,-1.0,0.0,4e-05]
[1780552097163,106.31,64098.33,13.8,-1.0,0.0,4e-05]
[1780552098170,106.31,64096.31,13.8,-1.0,0.0,4e-05]
[1780552099177,106.31,64096.04,13.8,-1.0,0.0,4e-05]
[1780552100186,106.31,64056.6,13.8,-1.0,0.0,3e-05]
[1780552101610,106.31,64064.83,13.8,-1.0,0.0,4e-05]
[1780552102200,106.31,64066.53,13.8,-1.0,0.0,4e-05]
[1780552103208,106.31,64062.2,13.8,-1.0,0.0,4e-05]
[1780552104214,106.31,64065.22,13.8,-1.0,0.0,4e-05]
[1780552105346,106.31,64069.51,13.8,-1.0,0.0,4e-05]
[1780552106229,106.31,64072.05,13.8,-1.0,0.0,4e-05]
[1780552107236,106.31,64068.22,13.8,-1.0,0.0,4e-05]
[1780552108748,106.31,64068.22,13.8,-1.0,0.0,4e-05]
[1780552108244,106.31,64071.94,13.8,-1.0,0.0,4e-05]
[1780552109251,106.31,64081.86,13.8,-1.0,0.0,4e-05]
[1780552110022,106.31,64081.86,13.8,-1.0,0.0,4e-05]
[1780552110258,106.31,64085.5,13.8,-1.0,0.0,4e-05]
[1780552111265,106.31,64088.52,13.8,-1.0,0.0,4e-05]
[1780552112272,106.31,64089.47,13.8,-1.0,0.0,4e-05]
[1780552113279,106.31,64088.42,13.8,-1.0,0.0,4e-05]
[1780552114286,106.31,64088.13,13.8,-1.0,0.0,4e-05]
[1780552116300,106.31,64086.02,13.8,-1.0,0.0,4e-05]
[1780552117307,106.31,64084.87,13.8,-1.0,0.0,4e-05]
[1780552118314,106.31,64078.56,13.8,-1.0,0.0,3e-05]
[1780552119321,106.31,64083.22,13.8,-1.0,0.0,4e-05]
[1780552120328,106.31,64082.52,13.8,-1.0,0.0,4e-05]
[1780552121500,106.31,64082.52,13.8,-1.0,0.0,4e-05]
[1780552121634,106.31,64082.52,13.8,-1.0,0.0,4e-05]
[1780552121708,106.31,64080.51,13.8,-1.0,0.0,3e-05]
[1780552122587,106.31,64080.51,13.8,-1.0,0.0,3e-05]
[1780552122679,106.31,64068.99,13.8,-1.0,0.0,3e-05]
[1780552122986,106.31,64068.99,13.8,-1.0,0.0,3e-05]
[1780552123350,106.31,64070.32,13.8,-1.0,0.0,3e-05]
[1780552124356,106.31,64070.73,13.8,-1.0,0.0,3e-05]
[1780552125363,106.31,64071.32,13.8,-1.0,0.0,3e-05]
[1780552126370,106.31,64072.7,13.8,-1.0,0.0,3e-05]
[1780552127378,106.31,64065.72,13.8,-1.0,0.0,3e-05]
[1780552128384,106.31,64058.89,13.8,-1.0,0.0,3e-05]
[1780552129391,106.31,64057.35,13.8,-1.0,0.0,3e-05]
[1780552130398,106.31,64056.95,13.8,-1.0,0.0,3e-05]
[1780552131405,106.31,64054.82,13.8,-1.0,0.0,3e-05]
[1780552132412,106.31,64056.45,13.8,-1.0,0.0,3e-05]
[1780552134426,106.31,64053.04,13.8,-1.0,0.0,3e-05]
[1780552135436,106.31,64050.02,13.8,-1.0,0.0,3e-05]
[1780552137450,106.31,64050.69,13.8,-1.0,0.0,3e-05]
[1780552138456,106.31,64048.91,13.8,-1.0,0.0,3e-05]
[1780552139276,106.31,64048.91,13.8,-1.0,0.0,3e-05]
[1780552139464,106.31,64043.38,13.8,-1.0,0.0,3e-05]
[1780552140471,106.31,64040.54,13.8,-1.0,0.0,3e-05]
[1780552141478,106.31,64045.26,13.8,-1.0,0.0,3e-05]
[1780552142485,106.31,64048.68,13.8,-1.0,0.0,3e-05]
[1780552143493,106.31,64052.37,13.8,-1.0,0.0,3e-05]
[1780552144499,106.31,64053.96,13.8,-1.0,0.0,3e-05]
[1780552145508,106.31,64059.27,13.8,-1.0,0.0,3e-05]
[1780552146515,106.31,64050.01,13.8,-1.0,0.0,3e-05]
[1780552147523,106.31,64048.92,13.8,-1.0,0.0,3e-05]
[1780552148530,106.31,64048.57,13.8,-1.0,0.0,3e-05]
[1780552149537,106.31,64051.71,13.8,-1.0,0.0,3e-05]
[1780552150544,106.31,64051.5,13.8,-1.0,0.0,3e-05]
[1780552151552,106.31,64051.2,13.8,-1.0,0.0,3e-05]
[1780552152559,106.31,64060.38,13.8,-1.0,0.0,3e-05]
[1780552153566,106.31,64064.38,13.8,-1.0,0.0,3e-05]
[1780552154573,106.31,64061.02,13.8,-1.0,0.0,3e-05]
[1780552155582,106.31,64058.81,13.8,-1.0,0.0,3e-05]
[1780552156587,106.31,64059.42,13.8,-1.0,0.0,3e-05]
[1780552157594,106.31,64059.21,13.8,-1.0,0.0,3e-05]
[1780552158601,106.31,64057.78,13.8,-1.0,0.0,3e-05]
[1780552160615,106.31,64057.17,13.8,-1.0,0.0,3e-05]
[1780552161621,106.31,64056.75,13.8,-1.0,0.0,3e-05]
[1780552162629,106.31,64054.3,13.8,-1.0,0.0,3e-05]
[1780552163638,106.31,64056.03,13.8,-1.0,0.0,3e-05]
[1780552164645,106.31,64059.76,13.8,-1.0,0.0,3e-05]
[1780552165652,106.31,64063.68,13.8,-1.0,0.0,3e-05]
[1780552166659,106.31,64060.59,13.8,-1.0,0.0,3e-05]
[1780552167666,106.31,64063.19,13.8,-1.0,0.0,3e-05]
[1780552168673,106.31,64070.82,13.8,-1.0,0.0,3e-05]
[1780552169749,106.31,64064.84,13.8,-1.0,0.0,3e-05]
[1780552170687,106.31,64061.7,13.8,-1.0,0.0,3e-05]
[1780552171694,106.31,64062.79,13.8,-1.0,0.0,3e-05]
[1780552172701,106.31,64060.91,13.8,-1.0,0.0,3e-05]
[1780552173708,106.31,64060.5,13.8,-1.0,0.0,3e-05]
[1780552174715,106.31,64055.44,13.8,-1.0,0.0,3e-05]
[1780552175722,106.31,64054.95,13.8,-1.0,0.0,3e-05]
[1780552177736,106.31,64055.64,13.8,-1.0,0.0,3e-05]
[1780552178743,106.31,64055.31,13.8,-1.0,0.0,3e-05]
[1780552179750,106.31,64061.5,13.8,-1.0,0.0,3e-05]
[1780552180757,106.31,64060.03,13.8,-1.0,0.0,3e-05]
[1780552181764,106.31,64054.93,13.8,-1.0,0.0,3e-05]
[1780552183777,106.31,64055.34,13.8,-1.0,0.0,3e-05]
[1780552185409,106.31,64055.33,13.8,-1.0,0.0,3e-05]
[1780552185792,106.31,64048.75,13.8,-1.0,0.0,3e-05]
[1780552186720,106.31,64048.75,13.8,-1.0,0.0,3e-05]
[1780552186799,106.31,64046.0,13.8,-1.0,0.0,3e-05]
[1780552187806,106.31,64041.87,13.8,-1.0,0.0,3e-05]
[1780552188813,106.31,64045.09,13.8,-1.0,0.0,3e-05]
[1780552189820,106.31,64044.9,13.8,-1.0,0.0,3e-05]
[1780552190827,106.31,64051.95,13.8,-1.0,0.0,3e-05]
[1780552191834,106.31,64057.49,13.8,-1.0,0.0,3e-05]
[1780552192841,106.31,64060.06,13.8,-1.0,0.0,3e-05]
[1780552193848,106.31,64062.46,13.8,-1.0,0.0,3e-05]
[1780552194855,106.31,64063.44,13.8,-1.0,0.0,3e-05]
[1780552195862,106.31,64061.34,13.8,-1.0,0.0,3e-05]
[1780552196869,106.31,64059.41,13.8,-1.0,0.0,3e-05]
[1780552197876,106.31,64058.09,13.8,-1.0,0.0,3e-05]
[1780552198883,106.31,64058.96,13.8,-1.0,0.0,3e-05]
[1780552200570,106.31,64056.87,13.8,-1.0,0.0,3e-05]
[1780552200899,106.31,64048.91,13.8,-1.0,0.0,3e-05]
[1780552201905,106.31,64047.36,13.8,-1.0,0.0,3e-05]
[1780552202912,106.31,64048.38,13.8,-1.0,0.0,3e-05]
[1780552203919,106.31,64049.85,13.8,-1.0,0.0,3e-05]
[1780552205173,106.31,64050.78,13.8,-1.0,0.0,3e-05]
[1780552205936,106.31,64055.31,13.8,-1.0,0.0,3e-05]
[1780552206948,106.31,64048.1,13.8,-1.0,0.0,3e-05]
[1780552207956,106.31,64056.01,13.8,-1.0,0.0,3e-05]
[1780552209098,106.31,64056.88,13.8,-1.0,0.0,3e-05]
[1780552209970,106.31,64055.88,13.8,-1.0,0.0,3e-05]
[1780552210977,106.31,64056.92,13.8,-1.0,0.0,3e-05]
[1780552211984,106.31,64055.98,13.8,-1.0,0.0,3e-05]
[1780552213468,106.31,64054.19,13.8,-1.0,0.0,3e-05]
[1780552213987,106.31,64054.19,13.8,-1.0,0.0,3e-05]
[1780552214004,106.31,64042.34,13.8,-1.0,0.0,3e-05]
[1780552215010,106.31,64035.71,13.8,-1.0,0.0,3e-05]
[1780552216020,106.31,64035.78,13.8,-1.0,0.0,3e-05]
[1780552217339,106.31,64035.78,13.8,-1.0,0.0,3e-05]
[1780552217789,106.31,64035.78,13.8,-1.0,0.0,3e-05]
[1780552217793,106.31,64027.49,13.8,-1.0,0.0,2e-05]
[1780552218588,106.31,64027.49,13.8,-1.0,0.0,2e-05]
[1780552218635,106.31,64024.6,13.8,-1.0,0.0,2e-05]
[1780552219546,106.31,64022.6,13.8,-1.0,0.0,2e-05]
[1780552220046,106.31,64024.49,13.8,-1.0,0.0,2e-05]
[1780552221054,106.31,64027.85,13.8,-1.0,0.0,2e-05]
[1780552222061,106.31,64029.46,13.8,-1.0,0.0,3e-05]
[1780552223068,106.31,64031.63,13.8,-1.0,0.0,3e-05]
[1780552224075,106.31,64030.55,13.8,-1.0,0.0,3e-05]
[1780552225082,106.31,64030.74,13.8,-1.0,0.0,3e-05]
[1780552226089,106.31,64028.09,13.8,-1.0,0.0,3e-05]
[1780552227096,106.31,64024.06,13.8,-1.0,0.0,2e-05]
[1780552228102,106.31,64027.72,13.8,-1.0,0.0,2e-05]
[1780552229110,106.31,64028.68,13.8,-1.0,0.0,3e-05]
[1780552230117,106.31,64029.14,13.8,-1.0,0.0,3e-05]
[1780552231126,106.31,64028.84,13.8,-1.0,0.0,2e-05]
[1780552232139,106.31,64026.17,13.8,-1.0,0.0,2e-05]
[1780552232998,106.31,64026.17,13.8,-1.0,0.0,2e-05]
[1780552233227,106.31,64026.17,13.8,-1.0,0.0,2e-05]
[1780552233229,106.31,64018.12,13.8,-1.0,0.0,2e-05]
[1780552234176,106.31,64018.12,13.8,-1.0,0.0,2e-05]
[1780552234454,106.31,64013.66,13.8,-1.0,0.0,2e-05]
[1780552235842,106.31,64005.68,13.8,-1.0,0.0,2e-05]
[1780552236169,106.31,64003.25,13.8,-1.0,0.0,2e-05]
[1780552237179,106.31,64001.62,13.8,-1.0,0.0,2e-05]
[1780552238358,106.31,64005.91,13.8,-1.0,0.0,2e-05]
[1780552239196,106.31,64011.31,13.8,-1.0,0.0,2e-05]
[1780552240529,106.31,64008.03,13.8,-1.0,0.0,2e-05]
[1780552241212,106.31,63999.92,13.8,-1.0,0.0,2e-05]
[1780552242219,106.31,63999.84,13.8,-1.0,0.0,2e-05]
[1780552243225,106.31,63998.57,13.8,-1.0,0.0,2e-05]
[1780552244340,106.31,63998.57,13.8,-1.0,0.0,2e-05]
[1780552244403,106.31,63994.37,13.8,-1.0,0.0,2e-05]
[1780552245240,106.31,63989.27,13.8,-1.0,0.0,2e-05]
[1780552246739,106.31,63989.27,13.8,-1.0,0.0,2e-05]
[1780552246810,106.31,63989.27,13.8,-1.0,0.0,2e-05]
[1780552246891,106.31,63987.31,13.8,-1.0,0.0,2e-05]
[1780552247254,106.31,63989.5,13.8,-1.0,0.0,2e-05]
[1780552248261,106.31,63990.53,13.8,-1.0,0.0,2e-05]
[1780552249268,106.31,63987.6,13.8,-1.0,0.0,2e-05]
[1780552250275,106.31,63988.86,13.8,-1.0,0.0,2e-05]
[1780552251282,106.31,63990.61,13.8,-1.0,0.0,2e-05]
[1780552252117,106.31,63990.61,13.8,-1.0,0.0,2e-05]
[1780552252288,106.31,63986.54,13.8,-1.0,0.0,2e-05]
[1780552253296,106.31,63984.76,13.8,-1.0,0.0,2e-05]
[1780552254303,106.31,63987.78,13.8,-1.0,0.0,2e-05]
[1780552255310,106.31,63988.79,13.8,-1.0,0.0,2e-05]
[1780552256317,106.31,63983.92,13.8,-1.0,0.0,2e-05]
[1780552257324,106.31,63981.23,13.8,-1.0,0.0,2e-05]
[1780552258534,106.31,63981.23,13.8,-1.0,0.0,2e-05]
[1780552258618,106.31,63979.11,13.8,-1.0,0.0,2e-05]
[1780552259338,106.31,63977.12,13.8,-1.0,0.0,2e-05]
[1780552260345,106.31,63943.35,13.8,-1.0,0.0,2e-05]
[1780552261352,106.31,63977.21,13.8,-1.0,0.0,2e-05]
[1780552262359,106.31,63975.96,13.8,-1.0,0.0,2e-05]
[1780552263366,106.31,63976.02,13.8,-1.0,0.0,2e-05]
[1780552264373,106.31,63966.69,13.8,-1.0,0.0,2e-05]
[1780552265380,106.31,63965.27,13.8,-1.0,0.0,2e-05]
[1780552266158,106.31,63965.27,13.8,-1.0,0.0,2e-05]
[1780552266456,106.31,63965.27,13.8,-1.0,0.0,2e-05]
[1780552266534,106.31,63961.88,13.8,-1.0,0.0,2e-05]
[1780552267045,106.31,63961.88,13.8,-1.0,0.0,2e-05]
[1780552267555,106.31,63961.88,13.8,-1.0,0.0,2e-05]
[1780552267742,106.31,63950.63,13.8,-1.0,0.0,2e-05]
[1780552268594,106.31,63953.13,13.8,-1.0,0.0,2e-05]
[1780552269630,106.31,63953.13,13.8,-1.0,0.0,2e-05]
[1780552269716,106.31,63953.13,13.8,-1.0,0.0,2e-05]
[1780552269770,106.31,63950.01,13.8,-1.0,0.0,2e-05]
[1780552270713,106.31,63950.01,13.8,-1.0,0.0,2e-05]
[1780552270740,106.31,63939.19,13.8,-1.0,0.0,1e-05]
[1780552271199,106.31,63939.19,13.8,-1.0,0.0,1e-05]
[1780552271424,106.31,63943.97,13.8,-1.0,0.0,2e-05]
[1780552272432,106.31,63949.56,13.8,-1.0,0.0,2e-05]
[1780552273716,106.31,63955.16,13.8,-1.0,0.0,2e-05]
[1780552274446,106.31,63957.79,13.8,-1.0,0.0,2e-05]
[1780552275453,106.31,63955.95,13.8,-1.0,0.0,2e-05]
[1780552276460,106.31,63954.11,13.8,-1.0,0.0,2e-05]
[1780552278474,106.31,63948.64,13.8,-1.0,0.0,2e-05]
[1780552279481,106.31,63948.84,13.8,-1.0,0.0,2e-05]
[1780552280804,106.31,63948.84,13.8,-1.0,0.0,2e-05]
[1780552280814,106.31,63946.91,13.8,-1.0,0.0,2e-05]
[1780552281495,106.31,63949.23,13.8,-1.0,0.0,2e-05]
[1780552282502,106.31,63952.58,13.8,-1.0,0.0,2e-05]
[1780552283509,106.31,63953.73,13.8,-1.0,0.0,2e-05]
[1780552284515,106.31,63950.8,13.8,-1.0,0.0,2e-05]
[1780552285522,106.31,63952.54,13.8,-1.0,0.0,2e-05]
[1780552286530,106.31,63947.31,13.8,-1.0,0.0,2e-05]
[1780552287537,106.31,63942.28,13.8,-1.0,0.0,2e-05]
[1780552288544,106.31,63934.22,13.8,-1.0,0.0,1e-05]
[1780552289551,106.31,63929.57,13.8,-1.0,0.0,1e-05]
[1780552291565,106.31,63933.36,13.8,-1.0,0.0,1e-05]
[1780552292572,106.31,63940.08,13.8,-1.0,0.0,1e-05]
[1780552293579,106.31,63942.71,13.8,-1.0,0.0,1e-05]
[1780552294586,106.31,63947.79,13.8,-1.0,0.0,1e-05]
[1780552295593,106.31,63943.06,13.8,-1.0,0.0,1e-05]
[1780552297606,106.31,63939.12,13.8,-1.0,0.0,1e-05]
[1780552298614,106.31,63936.49,13.8,-1.0,0.0,1e-05]
[1780552299621,106.31,63938.19,13.8,-1.0,0.0,1e-05]
[1780552300628,106.31,63938.87,13.8,-1.0,0.0,1e-05]
[1780552301635,106.31,63939.69,13.8,-1.0,0.0,1e-05]
[1780552302642,106.31,63939.06,13.8,-1.0,0.0,1e-05]
[1780552303649,106.31,63940.72,13.8,-1.0,0.0,1e-05]
[1780552304693,106.31,63940.72,13.8,-1.0,0.0,1e-05]
[1780552304756,106.31,63936.65,13.8,-1.0,0.0,1e-05]
[1780552305043,106.31,63936.65,13.8,-1.0,0.0,1e-05]
[1780552305250,106.31,63936.65,13.8,-1.0,0.0,1e-05]
[1780552305663,106.31,63928.2,13.8,-1.0,0.0,1e-05]
[1780552306000,106.31,63928.2,13.8,-1.0,0.0,1e-05]
[1780552306755,106.31,63928.2,13.8,-1.0,0.0,1e-05]
[1780552306837,106.31,63926.83,13.8,-1.0,0.0,1e-05]
[1780552307677,106.31,63929.05,13.8,-1.0,0.0,1e-05]
[1780552308684,106.31,63930.09,13.8,-1.0,0.0,1e-05]
[1780552309691,106.31,63929.86,13.8,-1.0,0.0,1e-05]
[1780552310698,106.31,63887.05,13.8,-1.0,0.0,1e-05]
[1780552311705,106.31,63886.94,13.8,-1.0,0.0,1e-05]
[1780552312712,106.31,63934.38,13.8,-1.0,0.0,1e-05]
[1780552313719,106.31,63933.15,13.8,-1.0,0.0,1e-05]
[1780552315733,106.31,63932.92,13.8,-1.0,0.0,1e-05]
[1780552316740,106.31,63934.18,13.8,-1.0,0.0,1e-05]
[1780552318760,106.31,63933.89,13.8,-1.0,0.0,1e-05]
[1780552319761,106.31,63934.07,13.8,-1.0,0.0,1e-05]
[1780552320768,106.31,63932.1,13.8,-1.0,0.0,1e-05]
[1780552321242,106.31,63932.1,13.8,-1.0,0.0,1e-05]
[1780552321364,106.31,63932.1,13.8,-1.0,0.0,1e-05]
[1780552321775,106.31,63942.64,13.8,-1.0,0.0,1e-05]
[1780552322537,106.31,63942.64,13.8,-1.0,0.0,1e-05]
[1780552322782,106.31,63953.51,13.8,-1.0,0.0,1e-05]
[1780552323791,106.31,63958.25,13.8,-1.0,0.0,1e-05]
[1780552324798,106.31,63958.01,13.8,-1.0,0.0,1e-05]
[1780552325805,106.31,63954.71,13.8,-1.0,0.0,1e-05]
[1780552326812,106.31,63956.73,13.8,-1.0,0.0,1e-05]
[1780552327819,106.31,63963.86,13.8,-1.0,0.0,2e-05]
[1780552328826,106.31,63962.33,13.8,-1.0,0.0,2e-05]
[1780552329832,106.31,63963.03,13.8,-1.0,0.0,2e-05]
[1780552330841,106.31,63956.53,13.8,-1.0,0.0,1e-05]
[1780552331847,106.31,63952.96,13.8,-1.0,0.0,1e-05]
[1780552332854,106.31,63962.04,13.8,-1.0,0.0,2e-05]
[1780552333861,106.31,63965.33,13.8,-1.0,0.0,2e-05]
[1780552334868,106.31,63967.4,13.8,-1.0,0.0,2e-05]
[1780552335875,106.31,63961.42,13.8,-1.0,0.0,2e-05]
[1780552336882,106.31,63956.13,13.8,-1.0,0.0,1e-05]
[1780552337889,106.31,63957.59,13.8,-1.0,0.0,1e-05]
[1780552338896,106.31,63955.93,13.8,-1.0,0.0,1e-05]
[1780552339903,106.31,63957.42,13.8,-1.0,0.0,1e-05]
[1780552340910,106.31,63956.37,13.8,-1.0,0.0,1e-05]
[1780552341355,106.31,63956.37,13.8,-1.0,0.0,1e-05]
[1780552341468,106.31,63956.37,13.8,-1.0,0.0,1e-05]
[1780552341739,106.31,63956.37,13.8,-1.0,0.0,1e-05]
[1780552341917,106.31,63970.71,13.8,-1.0,0.0,2e-05]
[1780552342404,106.31,63970.71,13.8,-1.0,0.0,2e-05]
[1780552342924,106.31,63983.96,13.8,-1.0,0.0,2e-05]
[1780552343930,106.31,63979.53,13.8,-1.0,0.0,2e-05]
[1780552344937,106.31,63978.39,13.8,-1.0,0.0,2e-05]
[1780552345945,106.31,63977.02,13.8,-1.0,0.0,2e-05]
[1780552346952,106.31,63978.28,13.8,-1.0,0.0,2e-05]
[1780552347959,106.31,63980.16,13.8,-1.0,0.0,2e-05]
[1780552348966,106.31,63979.14,13.8,-1.0,0.0,2e-05]
[1780552350980,106.31,63979.56,13.8,-1.0,0.0,2e-05]
[1780552351987,106.31,63980.02,13.8,-1.0,0.0,1e-05]
[1780552352994,106.31,63980.94,13.8,-1.0,0.0,1e-05]
[1780552354001,106.31,63984.36,13.8,-1.0,0.0,2e-05]
[1780552355010,106.31,63997.27,13.8,-1.0,0.0,2e-05]
[1780552356018,106.31,63999.8,13.8,-1.0,0.0,2e-05]
[1780552357031,106.31,64000.97,13.8,-1.0,0.0,2e-05]
[1780552358038,106.31,64009.69,13.8,-1.0,0.0,2e-05]
[1780552359045,106.31,64011.9,13.8,-1.0,0.0,2e-05]
[1780552359772,106.31,64011.9,13.8,-1.0,0.0,2e-05]
[1780552359868,106.31,64011.9,13.8,-1.0,0.0,2e-05]
[1780552359948,106.31,64011.9,13.8,-1.0,0.0,2e-05]
[1780552360084,106.31,64011.9,13.8,-1.0,0.0,2e-05]
[1780552360936,106.31,64011.9,13.8,-1.0,0.0,2e-05]
[1780552361022,106.31,63976.54,13.8,-1.0,0.0,1e-05]
[1780552361595,106.31,64025.38,13.8,-1.0,0.0,2e-05]
[1780552362080,106.31,64022.11,13.8,-1.0,0.0,2e-05]
[1780552364102,106.31,64024.51,13.8,-1.0,0.0,2e-05]
[1780552365101,106.31,64030.02,13.8,-1.0,0.0,2e-05]
[1780552366108,106.31,64026.21,13.8,-1.0,0.0,2e-05]
[1780552367115,106.31,64023.36,13.8,-1.0,0.0,2e-05]
[1780552368122,106.31,64025.02,13.8,-1.0,0.0,2e-05]
[1780552369129,106.31,64024.85,13.8,-1.0,0.0,2e-05]
[1780552370136,106.31,64022.97,13.8,-1.0,0.0,2e-05]
[1780552371143,106.31,64020.52,13.8,-1.0,0.0,2e-05]
[1780552372150,106.31,64017.4,13.8,-1.0,0.0,2e-05]
[1780552373157,106.31,64016.78,13.8,-1.0,0.0,2e-05]
[1780552374257,106.31,64014.51,13.8,-1.0,0.0,2e-05]
[1780552375780,106.31,64012.71,13.8,-1.0,0.0,2e-05]
[1780552376181,106.31,64015.37,13.8,-1.0,0.0,2e-05]
[1780552377188,106.31,64019.58,13.8,-1.0,0.0,2e-05]
[1780552378840,106.31,64019.58,13.8,-1.0,0.0,2e-05]
[1780552378892,106.31,64019.98,13.8,-1.0,0.0,2e-05]
[1780552379740,106.31,64019.98,13.8,-1.0,0.0,2e-05]
[1780552379883,106.31,64019.98,13.8,-1.0,0.0,2e-05]
[1780552379889,106.31,64016.11,13.8,-1.0,0.0,2e-05]
[1780552380212,106.31,64012.95,13.8,-1.0,0.0,2e-05]
[1780552381206,106.31,64012.95,13.8,-1.0,0.0,2e-05]
[1780552381372,106.31,64020.63,13.8,-1.0,0.0,2e-05]
[1780552382242,106.31,64025.53,13.8,-1.0,0.0,2e-05]
[1780552383792,106.31,64024.69,13.8,-1.0,0.0,2e-05]
[1780552384256,106.31,64026.78,13.8,-1.0,0.0,2e-05]
[1780552386039,106.31,64026.78,13.8,-1.0,0.0,2e-05]
[1780552386079,106.31,64027.2,13.8,-1.0,0.0,2e-05]
[1780552386271,106.31,64039.74,13.8,-1.0,0.0,2e-05]
[1780552387281,106.31,64039.74,13.8,-1.0,0.0,2e-05]
[1780552387640,106.31,64039.74,13.8,-1.0,0.0,2e-05]
[1780552387740,106.31,64039.74,13.8,-1.0,0.0,2e-05]
[1780552387780,106.31,64043.4,13.8,-1.0,0.0,2e-05]
[1780552388284,106.31,64034.98,13.8,-1.0,0.0,2e-05]
[1780552389292,106.31,64026.59,13.8,-1.0,0.0,2e-05]
[1780552390299,106.31,64026.46,13.8,-1.0,0.0,2e-05]
[1780552391306,106.31,64024.14,13.8,-1.0,0.0,2e-05]
[1780552392313,106.31,64022.86,13.8,-1.0,0.0,2e-05]
[1780552394327,106.31,64025.63,13.8,-1.0,0.0,2e-05]
[1780552395334,106.31,64027.26,13.8,-1.0,0.0,2e-05]
[1780552396341,106.31,64030.87,13.8,-1.0,0.0,2e-05]
[1780552397348,106.31,64031.09,13.8,-1.0,0.0,2e-05]
[1780552398355,106.31,64037.47,13.8,-1.0,0.0,2e-05]
[1780552399361,106.31,64036.52,13.8,-1.0,0.0,2e-05]
[1780552400368,106.31,64038.62,13.8,-1.0,0.0,2e-05]
[1780552401376,106.31,64037.82,13.8,-1.0,0.0,2e-05]
[1780552402383,106.31,64035.87,13.8,-1.0,0.0,2e-05]
[1780552403390,106.31,64034.35,13.8,-1.0,0.0,2e-05]
[1780552404397,106.31,64033.8,13.8,-1.0,0.0,2e-05]
[1780552405404,106.31,64033.33,13.8,-1.0,0.0,2e-05]
[1780552406411,106.31,64034.75,13.8,-1.0,0.0,2e-05]
[1780552407418,106.31,64035.8,13.8,-1.0,0.0,2e-05]
[1780552408425,106.31,64031.21,13.8,-1.0,0.0,2e-05]
[1780552409432,106.31,64029.79,13.8,-1.0,0.0,2e-05]
[1780552410442,106.31,63983.5,13.8,-1.0,0.0,2e-05]
[1780552411446,106.31,64029.45,13.8,-1.0,0.0,2e-05]
[1780552412453,106.31,64027.19,13.8,-1.0,0.0,2e-05]
[1780552413460,106.31,64033.23,13.8,-1.0,0.0,2e-05]
[1780552414467,106.31,64034.09,13.8,-1.0,0.0,2e-05]
[1780552415473,106.31,64034.21,13.8,-1.0,0.0,2e-05]
[1780552416481,106.31,64033.74,13.8,-1.0,0.0,2e-05]
[1780552418495,106.31,64040.2,13.8,-1.0,0.0,2e-05]
[1780552419502,106.31,64037.27,13.8,-1.0,0.0,2e-05]
[1780552420509,106.31,64038.64,13.8,-1.0,0.0,2e-05]
[1780552421516,106.31,64027.02,13.8,-1.0,0.0,2e-05]
[1780552422523,106.31,64025.47,13.8,-1.0,0.0,2e-05]
[1780552423530,106.31,64027.09,13.8,-1.0,0.0,2e-05]
[1780552424537,106.31,64028.05,13.8,-1.0,0.0,2e-05]
[1780552425544,106.31,64028.72,13.8,-1.0,0.0,2e-05]
[1780552426552,106.31,64029.39,13.8,-1.0,0.0,2e-05]
[1780552427558,106.31,64021.98,13.8,-1.0,0.0,2e-05]
[1780552428565,106.31,64020.98,13.8,-1.0,0.0,2e-05]
[1780552429572,106.31,64016.42,13.8,-1.0,0.0,2e-05]
[1780552430252,106.31,64016.42,13.8,-1.0,0.0,2e-05]
[1780552430602,106.31,64016.42,13.8,-1.0,0.0,2e-05]
[1780552430660,106.31,64010.98,13.8,-1.0,0.0,2e-05]
[1780552431417,106.31,64010.98,13.8,-1.0,0.0,2e-05]
[1780552431586,106.31,64004.26,13.8,-1.0,0.0,2e-05]
[1780552432593,106.31,64005.52,13.8,-1.0,0.0,2e-05]
[1780552433600,106.31,64002.87,13.8,-1.0,0.0,1e-05]
[1780552434607,106.31,64004.23,13.8,-1.0,0.0,2e-05]
[1780552435614,106.31,64003.75,13.8,-1.0,0.0,1e-05]
[1780552436804,106.31,63997.92,13.8,-1.0,0.0,1e-05]
[1780552437640,106.31,63998.3,13.8,-1.0,0.0,1e-05]
[1780552438647,106.31,63994.84,13.8,-1.0,0.0,1e-05]
[1780552439654,106.31,63995.56,13.8,-1.0,0.0,1e-05]
[1780552441671,106.31,63995.08,13.8,-1.0,0.0,1e-05]
[1780552442681,106.31,63996.59,13.8,-1.0,0.0,1e-05]
[1780552443688,106.31,63994.95,13.8,-1.0,0.0,1e-05]
[1780552444695,106.31,63991.44,13.8,-1.0,0.0,1e-05]
[1780552445702,106.31,63992.2,13.8,-1.0,0.0,1e-05]
[1780552446634,106.31,63992.2,13.8,-1.0,0.0,1e-05]
[1780552446742,106.31,63992.2,13.8,-1.0,0.0,1e-05]
[1780552446759,106.31,63985.19,13.8,-1.0,0.0,1e-05]
[1780552447584,106.31,63985.19,13.8,-1.0,0.0,1e-05]
[1780552447829,106.31,63985.19,13.8,-1.0,0.0,1e-05]
[1780552448125,106.31,63985.19,13.8,-1.0,0.0,1e-05]
[1780552447887,106.31,63971.97,13.8,-1.0,0.0,1e-05]
[1780552448723,106.31,63970.74,13.8,-1.0,0.0,1e-05]
[1780552449730,106.31,63971.79,13.8,-1.0,0.0,1e-05]
[1780552450737,106.31,63974.47,13.8,-1.0,0.0,1e-05]
[1780552451744,106.31,63974.22,13.8,-1.0,0.0,1e-05]
[1780552452751,106.31,63969.67,13.8,-1.0,0.0,1e-05]
[1780552453757,106.31,63966.83,13.8,-1.0,0.0,1e-05]
[1780552454766,106.31,63971.66,13.8,-1.0,0.0,1e-05]
[1780552455772,106.31,63968.65,13.8,-1.0,0.0,1e-05]
[1780552456779,106.31,63969.96,13.8,-1.0,0.0,1e-05]
[1780552457786,106.31,63965.62,13.8,-1.0,0.0,1e-05]
[1780552459055,106.31,63964.77,13.8,-1.0,0.0,1e-05]
[1780552459800,106.31,63958.26,13.8,-1.0,0.0,1e-05]
[1780552461148,106.31,63919.18,13.8,-1.0,0.0,1e-05]
[1780552461816,106.31,63969.5,13.8,-1.0,0.0,1e-05]
[1780552462823,106.31,63968.36,13.8,-1.0,0.0,1e-05]
[1780552464837,106.31,63967.41,13.8,-1.0,0.0,1e-05]
[1780552465844,106.31,63975.94,13.8,-1.0,0.0,1e-05]
[1780552466851,106.31,63977.22,13.8,-1.0,0.0,1e-05]
[1780552467858,106.31,63977.7,13.8,-1.0,0.0,1e-05]
[1780552469872,106.31,63980.8,13.8,-1.0,0.0,1e-05]
[1780552470879,106.31,63985.86,13.8,-1.0,0.0,1e-05]
[1780552471886,106.31,63986.12,13.8,-1.0,0.0,1e-05]
[1780552472893,106.31,63984.02,13.8,-1.0,0.0,1e-05]
[1780552473900,106.31,63980.94,13.8,-1.0,0.0,1e-05]
[1780552474907,106.31,63976.37,13.8,-1.0,0.0,1e-05]
[1780552476920,106.31,63975.57,13.8,-1.0,0.0,1e-05]
[1780552477928,106.31,63976.13,13.8,-1.0,0.0,1e-05]
[1780552478935,106.31,63979.26,13.8,-1.0,0.0,1e-05]
[1780552479942,106.31,63980.99,13.8,-1.0,0.0,1e-05]
[1780552480949,106.31,63984.97,13.8,-1.0,0.0,1e-05]
[1780552481956,106.31,63985.66,13.8,-1.0,0.0,1e-05]
[1780552482963,106.31,63986.09,13.8,-1.0,0.0,1e-05]
[1780552483970,106.31,63985.54,13.8,-1.0,0.0,1e-05]
[1780552484986,106.31,63971.26,13.8,-1.0,0.0,1e-05]
[1780552485987,106.31,63961.45,13.8,-1.0,0.0,1e-05]
[1780552486994,106.31,63964.29,13.8,-1.0,0.0,1e-05]
[1780552488001,106.31,63964.56,13.8,-1.0,0.0,1e-05]
[1780552489008,106.31,63963.61,13.8,-1.0,0.0,1e-05]
[1780552490015,106.31,63962.56,13.8,-1.0,0.0,1e-05]
[1780552491022,106.31,63967.16,13.8,-1.0,0.0,1e-05]
[1780552492029,106.31,63974.48,13.8,-1.0,0.0,1e-05]
[1780552493036,106.31,63974.73,13.8,-1.0,0.0,1e-05]
[1780552494043,106.31,63973.37,13.8,-1.0,0.0,1e-05]
[1780552496060,106.31,63989.37,13.8,-1.0,0.0,1e-05]
[1780552496659,106.31,63989.37,13.8,-1.0,0.0,1e-05]
[1780552497065,106.31,63995.03,13.8,-1.0,0.0,1e-05]
[1780552498072,106.31,64000.93,13.8,-1.0,0.0,1e-05]
[1780552499018,106.31,64000.93,13.8,-1.0,0.0,1e-05]
[1780552499079,106.31,64007.25,13.8,-1.0,0.0,1e-05]
[1780552500086,106.31,64019.95,13.8,-1.0,0.0,1e-05]
[1780552500435,106.31,64019.95,13.8,-1.0,0.0,1e-05]
[1780552501093,106.31,64020.01,13.8,-1.0,0.0,1e-05]
[1780552502100,106.31,64020.65,13.8,-1.0,0.0,1e-05]
[1780552503107,106.31,64019.44,13.8,-1.0,0.0,1e-05]
[1780552504149,106.31,64015.8,13.8,-1.0,0.0,1e-05]
[1780552504246,106.31,64015.8,13.8,-1.0,0.0,1e-05]
[1780552505142,106.31,64005.78,13.8,-1.0,0.0,1e-05]
[1780552506149,106.31,64006.47,13.8,-1.0,0.0,1e-05]
[1780552507156,106.31,64003.0,13.8,-1.0,0.0,1e-05]
[1780552508010,106.31,64003.0,13.8,-1.0,0.0,1e-05]
[1780552508173,106.31,64003.0,13.8,-1.0,0.0,1e-05]
[1780552508167,106.31,64000.6,13.8,-1.0,0.0,1e-05]
[1780552508338,106.31,64000.6,13.8,-1.0,0.0,1e-05]
[1780552509057,106.31,64000.6,13.8,-1.0,0.0,1e-05]
[1780552509170,106.31,63979.84,13.8,-1.0,0.0,1e-05]
[1780552510177,106.31,63927.5,13.8,-1.0,0.0,1e-05]
[1780552511184,106.31,63941.97,13.8,-1.0,0.0,1e-05]
[1780552512191,106.31,63941.4,13.8,-1.0,0.0,1e-05]
[1780552513198,106.31,63939.99,13.8,-1.0,0.0,1e-05]
[1780552514205,106.31,63940.19,13.8,-1.0,0.0,1e-05]
[1780552515212,106.31,63947.84,13.8,-1.0,0.0,1e-05]
[1780552516219,106.31,63948.81,13.8,-1.0,0.0,1e-05]
[1780552518233,106.31,63948.52,13.8,-1.0,0.0,1e-05]
[1780552519249,106.31,63950.52,13.8,-1.0,0.0,1e-05]
[1780552520247,106.31,63954.62,13.8,-1.0,0.0,1e-05]
[1780552522261,106.31,63954.97,13.8,-1.0,0.0,1e-05]
[1780552523269,106.31,63954.58,13.8,-1.0,0.0,1e-05]
[1780552524276,106.31,63950.42,13.8,-1.0,0.0,1e-05]
[1780552525283,106.31,63948.71,13.8,-1.0,0.0,1e-05]
[1780552526387,106.31,63955.03,13.8,-1.0,0.0,1e-05]
[1780552527297,106.31,63951.78,13.8,-1.0,0.0,1e-05]
[1780552528307,106.31,63950.64,13.8,-1.0,0.0,1e-05]
[1780552529314,106.31,63949.98,13.8,-1.0,0.0,1e-05]
[1780552530321,106.31,63949.7,13.8,-1.0,0.0,1e-05]
[1780552531328,106.31,63949.75,13.8,-1.0,0.0,1e-05]
[1780552532336,106.31,63948.28,13.8,-1.0,0.0,1e-05]
[1780552533343,106.31,63947.54,13.8,-1.0,0.0,1e-05]
[1780552534349,106.31,63945.4,13.8,-1.0,0.0,1e-05]
[1780552535357,106.31,63949.55,13.8,-1.0,0.0,1e-05]
[1780552536364,106.31,63951.81,13.8,-1.0,0.0,1e-05]
[1780552537371,106.31,63954.09,13.8,-1.0,0.0,1e-05]
[1780552538378,106.31,63953.59,13.8,-1.0,0.0,1e-05]
[1780552539385,106.31,63956.01,13.8,-1.0,0.0,1e-05]
[1780552540392,106.31,63956.73,13.8,-1.0,0.0,1e-05]
[1780552541399,106.31,63958.02,13.8,-1.0,0.0,1e-05]
[1780552543103,106.31,63959.74,13.8,-1.0,0.0,1e-05]
[1780552543413,106.31,63960.68,13.8,-1.0,0.0,1e-05]
[1780552544844,106.31,63959.09,13.8,-1.0,0.0,1e-05]
[1780552545427,106.31,63955.75,13.8,-1.0,0.0,1e-05]
[1780552546434,106.31,63953.78,13.8,-1.0,0.0,1e-05]
[1780552547441,106.31,63956.59,13.8,-1.0,0.0,1e-05]
[1780552548448,106.31,63957.0,13.8,-1.0,0.0,1e-05]
[1780552549455,106.31,63957.2,13.8,-1.0,0.0,1e-05]
[1780552550462,106.31,63960.56,13.8,-1.0,0.0,1e-05]
[1780552551469,106.31,63961.1,13.8,-1.0,0.0,1e-05]
[1780552552476,106.31,63963.28,13.8,-1.0,0.0,1e-05]
[1780552553483,106.31,63966.48,13.8,-1.0,0.0,1e-05]
[1780552555497,106.31,63967.93,13.8,-1.0,0.0,1e-05]
[1780552556504,106.31,63967.76,13.8,-1.0,0.0,1e-05]
[1780552557511,106.31,63970.32,13.8,-1.0,0.0,1e-05]
[1780552558518,106.31,63969.87,13.8,-1.0,0.0,1e-05]
[1780552559525,106.31,63967.94,13.8,-1.0,0.0,1e-05]
[1780552560533,106.31,63966.55,13.8,-1.0,0.0,1e-05]
[1780552561539,106.31,63966.19,13.8,-1.0,0.0,1e-05]
[1780552562546,106.31,63965.51,13.8,-1.0,0.0,1e-05]
[1780552563553,106.31,63966.6,13.8,-1.0,0.0,1e-05]
[1780552564560,106.31,63964.49,13.8,-1.0,0.0,1e-05]
[1780552566574,106.31,63965.04,13.8,-1.0,0.0,1e-05]
[1780552567581,106.31,63964.42,13.8,-1.0,0.0,1e-05]
[1780552568588,106.31,63960.46,13.8,-1.0,0.0,1e-05]
[1780552569595,106.31,63955.44,13.8,-1.0,0.0,1e-05]
[1780552570602,106.31,63951.92,13.8,-1.0,0.0,1e-05]
[1780552571609,106.31,63951.34,13.8,-1.0,0.0,1e-05]
[1780552572616,106.31,63958.23,13.8,-1.0,0.0,1e-05]
[1780552573623,106.31,63953.77,13.8,-1.0,0.0,1e-05]
[1780552574631,106.31,63954.82,13.8,-1.0,0.0,1e-05]
[1780552575818,106.31,63952.29,13.8,-1.0,0.0,1e-05]
[1780552576644,106.31,63952.51,13.8,-1.0,0.0,1e-05]
[1780552578661,106.31,63952.0,13.8,-1.0,0.0,1e-05]
[1780552579666,106.31,63951.7,13.8,-1.0,0.0,1e-05]
[1780552580673,106.31,63922.46,13.8,-1.0,0.0,1e-05]
[1780552582072,106.31,63955.72,13.8,-1.0,0.0,1e-05]
[1780552582687,106.31,63957.03,13.8,-1.0,0.0,1e-05]
[1780552583701,106.31,63959.75,13.8,-1.0,0.0,1e-05]
[1780552584705,106.31,63968.35,13.8,-1.0,0.0,1e-05]
[1780552585712,106.31,63970.94,13.8,-1.0,0.0,1e-05]
[1780552586749,106.31,63968.0,13.8,-1.0,0.0,1e-05]
[1780552587750,106.31,63964.13,13.8,-1.0,0.0,1e-05]
[1780552588757,106.31,63963.27,13.8,-1.0,0.0,1e-05]
[1780552589764,106.31,63963.77,13.8,-1.0,0.0,1e-05]
[1780552590771,106.31,63963.54,13.8,-1.0,0.0,1e-05]
[1780552592266,106.31,63964.49,13.8,-1.0,0.0,1e-05]
[1780552593792,106.31,63964.23,13.8,-1.0,0.0,1e-05]
[1780552595807,106.31,63965.06,13.8,-1.0,0.0,1e-05]
[1780552596814,106.31,63959.23,13.8,-1.0,0.0,1e-05]
[1780552597820,106.31,63955.84,13.8,-1.0,0.0,1e-05]
[1780552598827,106.31,63956.88,13.8,-1.0,0.0,1e-05]
[1780552599834,106.31,63955.99,13.8,-1.0,0.0,1e-05]
[1780552600841,106.31,63953.52,13.8,-1.0,0.0,1e-05]
[1780552601848,106.31,63951.41,13.8,-1.0,0.0,1e-05]
[1780552602854,106.31,63952.27,13.8,-1.0,0.0,1e-05]
[1780552603535,106.31,63952.27,13.8,-1.0,0.0,1e-05]
[1780552603541,106.31,63952.27,13.8,-1.0,0.0,1e-05]
[1780552603667,106.31,63952.27,13.8,-1.0,0.0,1e-05]
[1780552604051,106.31,63952.27,13.8,-1.0,0.0,1e-05]
[1780552604065,106.31,63944.17,13.8,-1.0,0.0,1e-05]
[1780552604663,106.31,63944.17,13.8,-1.0,0.0,1e-05]
[1780552604869,106.31,63948.09,13.8,-1.0,0.0,1e-05]
[1780552605876,106.31,63946.75,13.8,-1.0,0.0,1e-05]
[1780552606883,106.31,63943.91,13.8,-1.0,0.0,1e-05]
[1780552607889,106.31,63940.75,13.8,-1.0,0.0,1e-05]
[1780552608897,106.31,63935.52,13.8,-1.0,0.0,1e-05]
[1780552609904,106.31,63933.3,13.8,-1.0,0.0,1e-05]
[1780552610911,106.31,63933.67,13.8,-1.0,0.0,1e-05]
[1780552611918,106.31,63931.96,13.8,-1.0,0.0,1e-05]
[1780552612925,106.31,63931.64,13.8,-1.0,0.0,1e-05]
[1780552614305,106.31,63932.77,13.8,-1.0,0.0,1e-05]
[1780552614939,106.31,63943.72,13.8,-1.0,0.0,1e-05]
[1780552615947,106.31,63943.04,13.8,-1.0,0.0,1e-05]
[1780552616847,106.31,63943.04,13.8,-1.0,0.0,1e-05]
[1780552617114,106.31,63943.04,13.8,-1.0,0.0,1e-05]
[1780552617214,106.31,63937.0,13.8,-1.0,0.0,1e-05]
[1780552617841,106.31,63937.0,13.8,-1.0,0.0,1e-05]
[1780552618013,106.31,63926.84,13.8,-1.0,0.0,1e-05]
[1780552618973,106.31,63927.56,13.8,-1.0,0.0,1e-05]
[1780552619980,106.31,63925.1,13.8,-1.0,0.0,1e-05]
[1780552620987,106.31,63925.6,13.8,-1.0,0.0,1e-05]
[1780552623001,106.31,63926.31,13.8,-1.0,0.0,1e-05]
[1780552625016,106.31,63927.1,13.8,-1.0,0.0,1e-05]
[1780552626023,106.31,63932.37,13.8,-1.0,0.0,1e-05]
[1780552627030,106.31,63934.29,13.8,-1.0,0.0,1e-05]
[1780552628037,106.31,63935.01,13.8,-1.0,0.0,1e-05]
[1780552630051,106.31,63935.98,13.8,-1.0,0.0,1e-05]
[1780552631058,106.31,63937.26,13.8,-1.0,0.0,1e-05]
[1780552632065,106.31,63936.3,13.8,-1.0,0.0,1e-05]
[1780552633072,106.31,63939.14,13.8,-1.0,0.0,1e-05]
[1780552634079,106.31,63938.78,13.8,-1.0,0.0,1e-05]
[1780552635168,106.31,63938.42,13.8,-1.0,0.0,1e-05]
[1780552636235,106.31,63938.42,13.8,-1.0,0.0,1e-05]
[1780552636311,106.31,63939.2,13.8,-1.0,0.0,1e-05]
[1780552637100,106.31,63941.99,13.8,-1.0,0.0,1e-05]
[1780552638107,106.31,63943.42,13.8,-1.0,0.0,1e-05]
[1780552639115,106.31,63947.05,13.8,-1.0,0.0,1e-05]
[1780552640121,106.31,63947.85,13.8,-1.0,0.0,1e-05]
[1780552642134,106.31,63947.25,13.8,-1.0,0.0,1e-05]
[1780552643203,106.31,63947.25,13.8,-1.0,0.0,1e-05]
[1780552643283,106.31,63946.7,13.8,-1.0,0.0,1e-05]
[1780552644194,106.31,63946.7,13.8,-1.0,0.0,1e-05]
[1780552644296,106.31,63949.89,13.8,-1.0,0.0,1e-05]
[1780552645158,106.31,63951.67,13.8,-1.0,0.0,1e-05]
[1780552646165,106.31,63954.21,13.8,-1.0,0.0,1e-05]
[1780552647173,106.31,63952.9,13.8,-1.0,0.0,1e-05]
[1780552648179,106.31,63952.55,13.8,-1.0,0.0,1e-05]
[1780552649186,106.31,63953.34,13.8,-1.0,0.0,1e-05]
[1780552650193,106.31,63953.76,13.8,-1.0,0.0,1e-05]
[1780552651200,106.31,63956.99,13.8,-1.0,0.0,1e-05]
[1780552652207,106.31,63956.26,13.8,-1.0,0.0,1e-05]
[1780552653214,106.31,63956.77,13.8,-1.0,0.0,1e-05]
[1780552654221,106.31,63956.32,13.8,-1.0,0.0,1e-05]
[1780552655228,106.31,63954.96,13.8,-1.0,0.0,1e-05]
[1780552656235,106.31,63953.87,13.8,-1.0,0.0,1e-05]
[1780552657242,106.31,63953.11,13.8,-1.0,0.0,1e-05]
[1780552658249,106.31,63954.22,13.8,-1.0,0.0,1e-05]
[1780552659256,106.31,63954.74,13.8,-1.0,0.0,1e-05]
[1780552660264,106.31,63956.01,13.8,-1.0,0.0,1e-05]
[1780552661270,106.31,63955.73,13.8,-1.0,0.0,1e-05]
[1780552662277,106.31,63954.96,13.8,-1.0,0.0,1e-05]
[1780552663284,106.31,63947.6,13.8,-1.0,0.0,1e-05]
[1780552664290,106.31,63945.99,13.8,-1.0,0.0,1e-05]
[1780552665298,106.31,63944.58,13.8,-1.0,0.0,1e-05]
[1780552666305,106.31,63944.88,13.8,-1.0,0.0,1e-05]
[1780552668319,106.31,63943.12,13.8,-1.0,0.0,1e-05]
[1780552669326,106.31,63937.13,13.8,-1.0,0.0,1e-05]
[1780552670333,106.31,63935.4,13.8,-1.0,0.0,1e-05]
[1780552670485,106.31,63935.4,13.8,-1.0,0.0,1e-05]
[1780552671008,106.31,63935.4,13.8,-1.0,0.0,1e-05]
[1780552671340,106.31,63932.44,13.8,-1.0,0.0,1e-05]
[1780552671667,106.31,63932.44,13.8,-1.0,0.0,1e-05]
[1780552672347,106.31,63936.41,13.8,-1.0,0.0,1e-05]
[1780552673354,106.31,63937.7,13.8,-1.0,0.0,1e-05]
[1780552674361,106.31,63940.58,13.8,-1.0,0.0,1e-05]
[1780552675368,106.31,63942.38,13.8,-1.0,0.0,1e-05]
[1780552676375,106.31,63942.02,13.8,-1.0,0.0,1e-05]
[1780552677382,106.31,63942.2,13.8,-1.0,0.0,1e-05]
[1780552678389,106.31,63942.72,13.8,-1.0,0.0,1e-05]
[1780552679396,106.31,63942.53,13.8,-1.0,0.0,1e-05]
[1780552680410,106.31,63947.57,13.8,-1.0,0.0,1e-05]
[1780552681416,106.31,63954.98,13.8,-1.0,0.0,1e-05]
[1780552682423,106.31,63956.09,13.8,-1.0,0.0,1e-05]
[1780552683485,106.31,63946.31,13.8,-1.0,0.0,1e-05]
[1780552684438,106.31,63940.61,13.8,-1.0,0.0,1e-05]
[1780552685446,106.31,63939.06,13.8,-1.0,0.0,1e-05]
[1780552686453,106.31,63938.55,13.8,-1.0,0.0,1e-05]
[1780552687462,106.31,63938.01,13.8,-1.0,0.0,1e-05]
[1780552688468,106.31,63938.23,13.8,-1.0,0.0,1e-05]
[1780552689475,106.31,63938.63,13.8,-1.0,0.0,1e-05]
[1780552690482,106.31,63939.88,13.8,-1.0,0.0,1e-05]
[1780552691489,106.31,63941.96,13.8,-1.0,0.0,1e-05]
[1780552692495,106.31,63942.5,13.8,-1.0,0.0,1e-05]
[1780552695517,106.31,63924.26,13.8,-1.0,0.0,1e-05]
[1780552696524,106.31,63968.72,13.8,-1.0,0.0,1e-05]
[1780552697531,106.31,63968.77,13.8,-1.0,0.0,1e-05]
[1780552698540,106.31,63970.11,13.8,-1.0,0.0,1e-05]
[1780552699547,106.31,63974.53,13.8,-1.0,0.0,1e-05]
[1780552700553,106.31,63975.34,13.8,-1.0,0.0,1e-05]
[1780552701561,106.31,63975.89,13.8,-1.0,0.0,1e-05]
[1780552703575,106.31,63975.7,13.8,-1.0,0.0,1e-05]
[1780552704582,106.31,63975.16,13.8,-1.0,0.0,1e-05]
[1780552706596,106.31,63974.49,13.8,-1.0,0.0,1e-05]
[1780552707664,106.31,63980.11,13.8,-1.0,0.0,1e-05]
[1780552708610,106.31,63982.71,13.8,-1.0,0.0,1e-05]
[1780552709617,106.31,63985.25,13.8,-1.0,0.0,1e-05]
[1780552711042,106.31,63985.25,13.8,-1.0,0.0,1e-05]
[1780552711631,106.31,63978.72,13.8,-1.0,0.0,1e-05]
[1780552713277,106.31,63965.23,13.8,-1.0,0.0,1e-05]
[1780552713645,106.31,63958.76,13.8,-1.0,0.0,1e-05]
[1780552714652,106.31,63951.49,13.8,-1.0,0.0,1e-05]
[1780552716321,106.31,63950.63,13.8,-1.0,0.0,1e-05]
[1780552717181,106.31,63950.63,13.8,-1.0,0.0,1e-05]
[1780552717359,106.31,63950.63,13.8,-1.0,0.0,1e-05]
[1780552717264,106.31,63951.36,13.8,-1.0,0.0,1e-05]
[1780552718101,106.31,63951.36,13.8,-1.0,0.0,1e-05]
[1780552718405,106.31,63951.36,13.8,-1.0,0.0,1e-05]
[1780552718201,106.31,63941.18,13.8,-1.0,0.0,1e-05]
[1780552718837,106.31,63941.18,13.8,-1.0,0.0,1e-05]
[1780552718930,106.31,63931.87,13.8,-1.0,0.0,1e-05]
[1780552719738,106.31,63923.79,13.8,-1.0,0.0,1e-05]
[1780552720745,106.31,63927.15,13.8,-1.0,0.0,1e-05]
[1780552721752,106.31,63929.92,13.8,-1.0,0.0,1e-05]
[1780552722759,106.31,63931.39,13.8,-1.0,0.0,1e-05]
[1780552723766,106.31,63929.34,13.8,-1.0,0.0,1e-05]
[1780552724773,106.31,63928.55,13.8,-1.0,0.0,1e-05]
[1780552725780,106.31,63924.83,13.8,-1.0,0.0,1e-05]
[1780552726787,106.31,63922.58,13.8,-1.0,0.0,1e-05]
[1780552728800,106.31,63921.92,13.8,-1.0,0.0,1e-05]
[1780552730353,106.31,63921.92,13.8,-1.0,0.0,1e-05]
[1780552730453,106.31,63921.38,13.8,-1.0,0.0,1e-05]
[1780552731455,106.31,63921.38,13.8,-1.0,0.0,1e-05]
[1780552731103,106.31,63863.3,13.8,-1.0,0.0,0.0]
[1780552731822,106.31,63903.38,13.8,-1.0,0.0,1e-05]
[1780552732829,106.31,63904.12,13.8,-1.0,0.0,1e-05]
[1780552734267,106.31,63898.24,13.8,-1.0,0.0,1e-05]
[1780552734843,106.31,63900.36,13.8,-1.0,0.0,1e-05]
[1780552736305,106.31,63909.48,13.8,-1.0,0.0,1e-05]
[1780552736857,106.31,63908.14,13.8,-1.0,0.0,1e-05]
[1780552737864,106.31,63908.7,13.8,-1.0,0.0,1e-05]
[1780552740338,106.31,63903.57,13.8,-1.0,0.0,1e-05]
[1780552742231,106.31,63905.33,13.8,-1.0,0.0,1e-05]
[1780552742899,106.31,63907.54,13.8,-1.0,0.0,1e-05]
[1780552743907,106.31,63908.3,13.8,-1.0,0.0,1e-05]
[1780552744914,106.31,63913.44,13.8,-1.0,0.0,1e-05]
[1780552745920,106.31,63911.22,13.8,-1.0,0.0,1e-05]
[1780552746927,106.31,63909.24,13.8,-1.0,0.0,1e-05]
[1780552747934,106.31,63911.04,13.8,-1.0,0.0,1e-05]
[1780552748943,106.31,63910.83,13.8,-1.0,0.0,1e-05]
[1780552749950,106.31,63909.04,13.8,-1.0,0.0,1e-05]
[1780552750957,106.31,63906.96,13.8,-1.0,0.0,1e-05]
[1780552751964,106.31,63906.78,13.8,-1.0,0.0,1e-05]
[1780552752971,106.31,63907.53,13.8,-1.0,0.0,1e-05]
[1780552754986,106.31,63908.15,13.8,-1.0,0.0,1e-05]
[1780552756362,106.31,63910.29,13.8,-1.0,0.0,1e-05]
[1780552757001,106.31,63915.41,13.8,-1.0,0.0,1e-05]
[1780552758009,106.31,63916.78,13.8,-1.0,0.0,1e-05]
[1780552759016,106.31,63921.69,13.8,-1.0,0.0,1e-05]
[1780552760023,106.31,63924.15,13.8,-1.0,0.0,1e-05]
[1780552761030,106.31,63928.1,13.8,-1.0,0.0,1e-05]
[1780552763044,106.31,63928.8,13.8,-1.0,0.0,1e-05]
[1780552764050,106.31,63928.07,13.8,-1.0,0.0,1e-05]
[1780552765058,106.31,63930.06,13.8,-1.0,0.0,1e-05]
[1780552766065,106.31,63928.04,13.8,-1.0,0.0,1e-05]
[1780552767072,106.31,63928.74,13.8,-1.0,0.0,1e-05]
[1780552768041,106.31,63928.74,13.8,-1.0,0.0,1e-05]
[1780552768369,106.31,63932.01,13.8,-1.0,0.0,1e-05]
[1780552769091,106.31,63933.74,13.8,-1.0,0.0,1e-05]
[1780552769726,106.31,63933.74,13.8,-1.0,0.0,1e-05]
[1780552770078,106.31,63933.74,13.8,-1.0,0.0,1e-05]
[1780552770373,106.31,63945.71,13.8,-1.0,0.0,1e-05]
[1780552770921,106.31,63945.71,13.8,-1.0,0.0,1e-05]
[1780552771107,106.31,63952.0,13.8,-1.0,0.0,1e-05]
[1780552772114,106.31,63952.72,13.8,-1.0,0.0,1e-05]
[1780552773121,106.31,63949.6,13.8,-1.0,0.0,1e-05]
[1780552774128,106.31,63946.59,13.8,-1.0,0.0,1e-05]
[1780552776142,106.31,63946.1,13.8,-1.0,0.0,1e-05]
[1780552777149,106.31,63945.47,13.8,-1.0,0.0,1e-05]
[1780552778156,106.31,63944.47,13.8,-1.0,0.0,1e-05]
[1780552779163,106.31,63943.84,13.8,-1.0,0.0,1e-05]
[1780552780170,106.31,63899.37,13.8,-1.0,0.0,0.0]
[1780552781177,106.31,63944.48,13.8,-1.0,0.0,1e-05]
[1780552782184,106.31,63942.29,13.8,-1.0,0.0,1e-05]
[1780552783192,106.31,63937.77,13.8,-1.0,0.0,1e-05]
[1780552784198,106.31,63942.08,13.8,-1.0,0.0,1e-05]
[1780552785205,106.31,63949.18,13.8,-1.0,0.0,1e-05]
[1780552786212,106.31,63947.41,13.8,-1.0,0.0,1e-05]
[1780552787219,106.31,63954.57,13.8,-1.0,0.0,1e-05]
[1780552788226,106.31,63957.1,13.8,-1.0,0.0,1e-05]
[1780552789233,106.31,63955.25,13.8,-1.0,0.0,1e-05]
[1780552790240,106.31,63954.52,13.8,-1.0,0.0,1e-05]
[1780552791247,106.31,63945.93,13.8,-1.0,0.0,1e-05]
[1780552792255,106.31,63944.06,13.8,-1.0,0.0,1e-05]
[1780552793261,106.31,63943.68,13.8,-1.0,0.0,1e-05]
[1780552795275,106.31,63944.11,13.8,-1.0,0.0,1e-05]
[1780552797289,106.31,63943.91,13.8,-1.0,0.0,1e-05]
[1780552799303,106.31,63943.33,13.8,-1.0,0.0,1e-05]
[1780552800311,106.31,63942.86,13.8,-1.0,0.0,1e-05]
[1780552800892,106.31,63942.86,13.8,-1.0,0.0,1e-05]
[1780552801156,106.31,63942.86,13.8,-1.0,0.0,1e-05]
[1780552801340,106.31,63931.69,13.8,-1.0,0.0,1e-05]
[1780552801912,106.31,63931.69,13.8,-1.0,0.0,1e-05]
[1780552802344,106.31,63919.51,13.8,-1.0,0.0,1e-05]
[1780552803351,106.31,63912.52,13.8,-1.0,0.0,0.0]
[1780552804357,106.31,63917.89,13.8,-1.0,0.0,1e-05]
[1780552805363,106.31,63922.88,13.8,-1.0,0.0,1e-05]
[1780552806371,106.31,63918.63,13.8,-1.0,0.0,1e-05]
[1780552807378,106.31,63914.14,13.8,-1.0,0.0,0.0]
[1780552808428,106.31,63914.14,13.8,-1.0,0.0,0.0]
[1780552808502,106.31,63906.48,13.8,-1.0,0.0,0.0]
[1780552808726,106.31,63906.48,13.8,-1.0,0.0,0.0]
[1780552809395,106.31,63890.25,13.8,-1.0,0.0,0.0]
[1780552810516,106.31,63890.25,13.8,-1.0,0.0,0.0]
[1780552810547,106.31,63882.85,13.8,-1.0,0.0,0.0]
[1780552811420,106.31,63877.12,13.8,-1.0,0.0,0.0]
[1780552812427,106.31,63875.12,13.8,-1.0,0.0,0.0]
[1780552813435,106.31,63875.81,13.8,-1.0,0.0,0.0]
[1780552814441,106.31,63875.5,13.8,-1.0,0.0,0.0]
[1780552815521,106.31,63885.2,13.8,-1.0,0.0,0.0]
[1780552816455,106.31,63888.56,13.8,-1.0,0.0,0.0]
[1780552816940,106.31,63888.56,13.8,-1.0,0.0,0.0]
[1780552817058,106.31,63888.56,13.8,-1.0,0.0,0.0]
[1780552817462,106.31,63904.56,13.8,-1.0,0.0,0.0]
[1780552818294,106.31,63904.56,13.8,-1.0,0.0,0.0]
[1780552818579,106.31,63909.37,13.8,-1.0,0.0,0.0]
[1780552819476,106.31,63907.85,13.8,-1.0,0.0,0.0]
[1780552820483,106.31,63908.54,13.8,-1.0,0.0,0.0]
[1780552821490,106.31,63910.44,13.8,-1.0,0.0,0.0]
[1780552822497,106.31,63916.12,13.8,-1.0,0.0,1e-05]
[1780552823504,106.31,63917.47,13.8,-1.0,0.0,1e-05]
[1780552824511,106.31,63916.29,13.8,-1.0,0.0,1e-05]
[1780552825518,106.31,63917.29,13.8,-1.0,0.0,1e-05]
[1780552826527,106.31,63917.88,13.8,-1.0,0.0,1e-05]
[1780552827533,106.31,63877.15,13.8,-1.0,0.0,0.0]
[1780552828541,106.31,63925.35,13.8,-1.0,0.0,1e-05]
[1780552829549,106.31,63928.62,13.8,-1.0,0.0,1e-05]
[1780552830556,106.31,63883.96,13.8,-1.0,0.0,0.0]
[1780552831563,106.31,63922.6,13.8,-1.0,0.0,0.0]
[1780552832570,106.31,63915.55,13.8,-1.0,0.0,0.0]
[1780552833577,106.31,63908.62,13.8,-1.0,0.0,0.0]
[1780552834584,106.31,63900.33,13.8,-1.0,0.0,0.0]
[1780552835591,106.31,63897.9,13.8,-1.0,0.0,0.0]
[1780552836598,106.31,63906.24,13.8,-1.0,0.0,0.0]
[1780552837605,106.31,63906.91,13.8,-1.0,0.0,0.0]
[1780552838615,106.31,63905.44,13.8,-1.0,0.0,0.0]
[1780552839621,106.31,63901.22,13.8,-1.0,0.0,0.0]
[1780552840628,106.31,63898.23,13.8,-1.0,0.0,0.0]
[1780552841635,106.31,63898.73,13.8,-1.0,0.0,0.0]
[1780552842643,106.31,63897.29,13.8,-1.0,0.0,0.0]
[1780552843649,106.31,63899.6,13.8,-1.0,0.0,0.0]
[1780552844656,106.31,63898.46,13.8,-1.0,0.0,0.0]
[1780552846670,106.31,63894.33,13.8,-1.0,0.0,0.0]
[1780552847677,106.31,63896.07,13.8,-1.0,0.0,0.0]
[1780552849691,106.31,63897.05,13.8,-1.0,0.0,0.0]
[1780552851340,106.31,63897.05,13.8,-1.0,0.0,0.0]
[1780552851435,106.31,63891.09,13.8,-1.0,0.0,0.0]
[1780552851706,106.31,63885.27,13.8,-1.0,0.0,0.0]
[1780552852712,106.31,63887.19,13.8,-1.0,0.0,0.0]
[1780552853719,106.31,63890.55,13.8,-1.0,0.0,0.0]
[1780552855326,106.31,63891.91,13.8,-1.0,0.0,0.0]
[1780552855735,106.31,63889.77,13.8,-1.0,0.0,0.0]
[1780552856742,106.31,63891.46,13.8,-1.0,0.0,0.0]
[1780552857750,106.31,63892.65,13.8,-1.0,0.0,0.0]
[1780552858757,106.31,63892.93,13.8,-1.0,0.0,0.0]
[1780552859764,106.31,63890.27,13.8,-1.0,0.0,0.0]
[1780552860771,106.31,63885.59,13.8,-1.0,0.0,0.0]
[1780552861783,106.31,63885.08,13.8,-1.0,0.0,0.0]
[1780552862790,106.31,63891.5,13.8,-1.0,0.0,0.0]
[1780552863797,106.31,63897.87,13.8,-1.0,0.0,0.0]
[1780552865170,106.31,63897.87,13.8,-1.0,0.0,0.0]
[1780552865197,106.31,63896.39,13.8,-1.0,0.0,0.0]
[1780552865813,106.31,63900.93,13.8,-1.0,0.0,0.0]
[1780552866818,106.31,63904.16,13.8,-1.0,0.0,0.0]
[1780552868832,106.31,63901.44,13.8,-1.0,0.0,0.0]
[1780552869839,106.31,63907.39,13.8,-1.0,0.0,0.0]
[1780552870846,106.31,63906.76,13.8,-1.0,0.0,0.0]
[1780552871853,106.31,63907.44,13.8,-1.0,0.0,0.0]
[1780552873869,106.31,63907.81,13.8,-1.0,0.0,0.0]
[1780552874876,106.31,63902.92,13.8,-1.0,0.0,0.0]
[1780552876197,106.31,63902.92,13.8,-1.0,0.0,0.0]
[1780552876290,106.31,63901.09,13.8,-1.0,0.0,0.0]
[1780552876895,106.31,63893.78,13.8,-1.0,0.0,0.0]
[1780552877900,106.31,63889.58,13.8,-1.0,0.0,0.0]
[1780552878912,106.31,63890.47,13.8,-1.0,0.0,0.0]
[1780552879915,106.31,63894.67,13.8,-1.0,0.0,0.0]
[1780552880922,106.31,63865.07,13.8,-1.0,0.0,0.0]
[1780552881929,106.31,63865.74,13.8,-1.0,0.0,0.0]
[1780552882936,106.31,63866.81,13.8,-1.0,0.0,0.0]
[1780552883943,106.31,63868.37,13.8,-1.0,0.0,0.0]
[1780552884950,106.31,63866.91,13.8,-1.0,0.0,0.0]
[1780552885957,106.31,63867.6,13.8,-1.0,0.0,0.0]
[1780552886964,106.31,63867.17,13.8,-1.0,0.0,0.0]
[1780552887971,106.31,63870.4,13.8,-1.0,0.0,0.0]
[1780552888978,106.31,63863.74,13.8,-1.0,0.0,0.0]
[1780552889985,106.31,63860.3,13.8,-1.0,0.0,0.0]
[1780552890992,106.31,63862.62,13.8,-1.0,0.0,0.0]
[1780552891999,106.31,63863.74,13.8,-1.0,0.0,0.0]
[1780552893007,106.31,63861.5,13.8,-1.0,0.0,0.0]
[1780552894014,106.31,63864.11,13.8,-1.0,0.0,0.0]
[1780552895021,106.31,63863.66,13.8,-1.0,0.0,0.0]
[1780552896028,106.31,63861.3,13.8,-1.0,0.0,0.0]
[1780552897250,106.31,63857.35,13.8,-1.0,0.0,0.0]
[1780552898042,106.31,63859.6,13.8,-1.0,0.0,0.0]
[1780552900056,106.31,63856.53,13.8,-1.0,0.0,0.0]
[1780552901063,106.31,63857.11,13.8,-1.0,0.0,0.0]
[1780552902070,106.31,63857.8,13.8,-1.0,0.0,0.0]
[1780552903077,106.31,63860.59,13.8,-1.0,0.0,0.0]
[1780552904084,106.31,63862.3,13.8,-1.0,0.0,0.0]
[1780552905091,106.31,63860.2,13.8,-1.0,0.0,0.0]
[1780552906099,106.31,63859.96,13.8,-1.0,0.0,0.0]
[1780552907106,106.31,63861.48,13.8,-1.0,0.0,0.0]
[1780552908116,106.31,63871.42,13.8,-1.0,0.0,0.0]
[1780552909255,106.31,63864.99,13.8,-1.0,0.0,0.0]
[1780552910130,106.31,63861.34,13.8,-1.0,0.0,0.0]
[1780552911137,106.31,63859.37,13.8,-1.0,0.0,0.0]
[1780552912144,106.31,63860.94,13.8,-1.0,0.0,0.0]
[1780552913339,106.31,63864.95,13.8,-1.0,0.0,0.0]
[1780552914159,106.31,63866.26,13.8,-1.0,0.0,0.0]
[1780552915329,106.31,63867.93,13.8,-1.0,0.0,0.0]
[1780552916176,106.31,63873.37,13.8,-1.0,0.0,0.0]
[1780552917183,106.31,63879.83,13.8,-1.0,0.0,0.0]
[1780552918190,106.31,63880.78,13.8,-1.0,0.0,0.0]
[1780552920204,106.31,63881.99,13.8,-1.0,0.0,0.0]
[1780552921211,106.31,63882.82,13.8,-1.0,0.0,0.0]
[1780552922219,106.31,63884.19,13.8,-1.0,0.0,0.0]
[1780552923225,106.31,63885.75,13.8,-1.0,0.0,0.0]
[1780552924232,106.31,63886.55,13.8,-1.0,0.0,0.0]
[1780552925720,106.31,63886.55,13.8,-1.0,0.0,0.0]
[1780552925239,106.31,63888.71,13.8,-1.0,0.0,0.0]
[1780552926246,106.31,63892.55,13.8,-1.0,0.0,0.0]
[1780552927253,106.31,63895.2,13.8,-1.0,0.0,0.0]
[1780552928260,106.31,63896.97,13.8,-1.0,0.0,0.0]
[1780552929272,106.31,63896.2,13.8,-1.0,0.0,0.0]
[1780552930278,106.31,63899.18,13.8,-1.0,0.0,0.0]
[1780552930920,106.31,63899.18,13.8,-1.0,0.0,0.0]
[1780552931020,106.31,63899.18,13.8,-1.0,0.0,0.0]
[1780552931466,106.31,63899.18,13.8,-1.0,0.0,0.0]
[1780552931562,106.31,63911.2,13.8,-1.0,0.0,0.0]
[1780552932074,106.31,63911.2,13.8,-1.0,0.0,0.0]
[1780552932294,106.31,63915.6,13.8,-1.0,0.0,0.0]
[1780552933303,106.31,63916.7,13.8,-1.0,0.0,0.0]
[1780552934308,106.31,63919.27,13.8,-1.0,0.0,0.0]
[1780552935585,106.31,63919.27,13.8,-1.0,0.0,0.0]
[1780552935640,106.31,63919.27,13.8,-1.0,0.0,0.0]
[1780552935717,106.31,63921.83,13.8,-1.0,0.0,0.0]
[1780552935884,106.31,63921.83,13.8,-1.0,0.0,0.0]
[1780552936732,106.31,63921.83,13.8,-1.0,0.0,0.0]
[1780552936657,106.31,63936.0,13.8,-1.0,0.0,0.0]
[1780552937330,106.31,63951.34,13.8,-1.0,0.0,0.0]
[1780552938349,106.31,63948.45,13.8,-1.0,0.0,0.0]
[1780552939350,106.31,63942.26,13.8,-1.0,0.0,0.0]
[1780552940751,106.31,63944.64,13.8,-1.0,0.0,0.0]
[1780552941364,106.31,63940.97,13.8,-1.0,0.0,0.0]
[1780552942371,106.31,63938.75,13.8,-1.0,0.0,0.0]
[1780552943378,106.31,63936.47,13.8,-1.0,0.0,0.0]
[1780552944385,106.31,63934.8,13.8,-1.0,0.0,0.0]
[1780552945392,106.31,63934.92,13.8,-1.0,0.0,0.0]
[1780552946399,106.31,63940.77,13.8,-1.0,0.0,0.0]
[1780552947406,106.31,63946.58,13.8,-1.0,0.0,0.0]
[1780552948412,106.31,63951.29,13.8,-1.0,0.0,0.0]
[1780552949420,106.31,63951.74,13.8,-1.0,0.0,0.0]
[1780552950427,106.31,63950.13,13.8,-1.0,0.0,0.0]
[1780552951434,106.31,63946.95,13.8,-1.0,0.0,0.0]
[1780552952441,106.31,63944.07,13.8,-1.0,0.0,0.0]
[1780552953448,106.31,63943.55,13.8,-1.0,0.0,0.0]
[1780552954457,106.31,63941.7,13.8,-1.0,0.0,0.0]
[1780552955463,106.31,63943.21,13.8,-1.0,0.0,0.0]
[1780552956470,106.31,63938.33,13.8,-1.0,0.0,0.0]
[1780552957477,106.31,63938.93,13.8,-1.0,0.0,0.0]
[1780552959491,106.31,63943.01,13.8,-1.0,0.0,0.0]
[1780552960498,106.31,63939.79,13.8,-1.0,0.0,0.0]
[1780552961505,106.31,63940.09,13.8,-1.0,0.0,0.0]
[1780552962512,106.31,63942.77,13.8,-1.0,0.0,0.0]
[1780552963520,106.31,63943.14,13.8,-1.0,0.0,0.0]
[1780552964527,106.31,63944.92,13.8,-1.0,0.0,0.0]
[1780552965236,106.31,63944.92,13.8,-1.0,0.0,0.0]
[1780552965697,106.31,63961.03,13.8,-1.0,0.0,0.0]
[1780552966383,106.31,63961.03,13.8,-1.0,0.0,0.0]
[1780552966545,106.31,63963.39,13.8,-1.0,0.0,0.0]
[1780552967553,106.31,63959.07,13.8,-1.0,0.0,0.0]
[1780552968571,106.31,63955.22,13.8,-1.0,0.0,0.0]
[1780552969579,106.31,63962.62,13.8,-1.0,0.0,0.0]
[1780552970329,106.31,63962.62,13.8,-1.0,0.0,0.0]
[1780552970457,106.31,63962.62,13.8,-1.0,0.0,0.0]
[1780552970588,106.31,63985.08,13.8,-1.0,0.0,1e-05]
[1780552971592,106.31,64004.81,13.8,-1.0,0.0,1e-05]
[1780552972001,106.31,64004.81,13.8,-1.0,0.0,1e-05]
[1780552972599,106.31,64002.02,13.8,-1.0,0.0,1e-05]
[1780552973606,106.31,63996.93,13.8,-1.0,0.0,1e-05]
[1780552974613,106.31,63992.87,13.8,-1.0,0.0,1e-05]
[1780552975620,106.31,63992.11,13.8,-1.0,0.0,1e-05]
[1780552976627,106.31,63991.94,13.8,-1.0,0.0,1e-05]
[1780552977634,106.31,63993.34,13.8,-1.0,0.0,1e-05]
[1780552978641,106.31,63994.22,13.8,-1.0,0.0,1e-05]
[1780552979649,106.31,63993.22,13.8,-1.0,0.0,1e-05]
[1780552980655,106.31,63988.89,13.8,-1.0,0.0,1e-05]
[1780552981662,106.31,63985.67,13.8,-1.0,0.0,1e-05]
[1780552982669,106.31,63990.52,13.8,-1.0,0.0,1e-05]
[1780552983676,106.31,63992.7,13.8,-1.0,0.0,1e-05]
[1780552984683,106.31,63996.34,13.8,-1.0,0.0,1e-05]
[1780552985694,106.31,64004.22,13.8,-1.0,0.0,1e-05]
[1780552986697,106.31,64001.25,13.8,-1.0,0.0,1e-05]
[1780552987704,106.31,63996.02,13.8,-1.0,0.0,1e-05]
[1780552988711,106.31,63994.56,13.8,-1.0,0.0,1e-05]
[1780552989718,106.31,63994.03,13.8,-1.0,0.0,1e-05]
[1780552990729,106.31,63997.2,13.8,-1.0,0.0,1e-05]
[1780552991707,106.31,63997.2,13.8,-1.0,0.0,1e-05]
[1780552991869,106.31,63997.2,13.8,-1.0,0.0,1e-05]
[1780552991819,106.31,63999.27,13.8,-1.0,0.0,1e-05]
[1780552992754,106.31,64038.99,13.8,-1.0,0.0,1e-05]
[1780552993466,106.31,64038.99,13.8,-1.0,0.0,1e-05]
[1780552993771,106.31,64039.12,13.8,-1.0,0.0,1e-05]
[1780552994783,106.31,64046.79,13.8,-1.0,0.0,1e-05]
[1780552995789,106.31,64036.66,13.8,-1.0,0.0,1e-05]
[1780552996795,106.31,64036.75,13.8,-1.0,0.0,1e-05]
[1780552997802,106.31,64029.8,13.8,-1.0,0.0,1e-05]
[1780552998809,106.31,64022.82,13.8,-1.0,0.0,1e-05]
[1780552999819,106.31,64021.11,13.8,-1.0,0.0,1e-05]
[1780553000826,106.31,64017.28,13.8,-1.0,0.0,1e-05]
[1780553001022,106.31,64017.28,13.8,-1.0,0.0,1e-05]
[1780553001153,106.31,64017.28,13.8,-1.0,0.0,1e-05]
[1780553001494,106.31,64017.28,13.8,-1.0,0.0,1e-05]
[1780553001833,106.31,64007.33,13.8,-1.0,0.0,1e-05]
[1780553002145,106.31,64007.33,13.8,-1.0,0.0,1e-05]
[1780553002845,106.31,64005.38,13.8,-1.0,0.0,1e-05]
[1780553003852,106.31,64000.46,13.8,-1.0,0.0,1e-05]
[1780553004860,106.31,63998.26,13.8,-1.0,0.0,1e-05]
[1780553005867,106.31,64015.72,13.8,-1.0,0.0,1e-05]
[1780553006874,106.31,64017.12,13.8,-1.0,0.0,1e-05]
[1780553007881,106.31,64018.5,13.8,-1.0,0.0,1e-05]
[1780553008888,106.31,64019.88,13.8,-1.0,0.0,1e-05]
[1780553009899,106.31,64018.11,13.8,-1.0,0.0,1e-05]
[1780553010902,106.31,64014.13,13.8,-1.0,0.0,1e-05]
[1780553011909,106.31,64014.95,13.8,-1.0,0.0,1e-05]
[1780553012917,106.31,64015.39,13.8,-1.0,0.0,1e-05]
[1780553013924,106.31,64019.67,13.8,-1.0,0.0,1e-05]
[1780553015860,106.31,64020.34,13.8,-1.0,0.0,1e-05]
[1780553015938,106.31,64022.58,13.8,-1.0,0.0,1e-05]
[1780553016944,106.31,64025.47,13.8,-1.0,0.0,1e-05]
[1780553017953,106.31,64027.49,13.8,-1.0,0.0,1e-05]
[1780553019786,106.31,64027.49,13.8,-1.0,0.0,1e-05]
[1780553019881,106.31,64027.49,13.8,-1.0,0.0,1e-05]
[1780553019815,106.31,64024.59,13.8,-1.0,0.0,1e-05]
[1780553020210,106.31,64024.59,13.8,-1.0,0.0,1e-05]
[1780553020314,106.31,64029.41,13.8,-1.0,0.0,1e-05]
[1780553021184,106.31,64029.41,13.8,-1.0,0.0,1e-05]
[1780553021556,106.31,64085.86,13.8,-1.0,0.0,1e-05]
[1780553022428,106.31,64091.51,13.8,-1.0,0.0,1e-05]
[1780553022995,106.31,64090.47,13.8,-1.0,0.0,1e-05]
[1780553024005,106.31,64086.12,13.8,-1.0,0.0,1e-05]
[1780553025483,106.31,64086.12,13.8,-1.0,0.0,1e-05]
[1780553025781,106.31,64086.12,13.8,-1.0,0.0,1e-05]
[1780553025868,106.31,64086.12,13.8,-1.0,0.0,1e-05]
[1780553025904,106.31,64086.01,13.8,-1.0,0.0,1e-05]
[1780553026785,106.31,64086.01,13.8,-1.0,0.0,1e-05]
[1780553026883,106.31,64102.6,13.8,-1.0,0.0,1e-05]
[1780553027838,106.31,64092.06,13.8,-1.0,0.0,1e-05]
[1780553028030,106.31,64090.47,13.8,-1.0,0.0,1e-05]
[1780553029037,106.31,64091.61,13.8,-1.0,0.0,1e-05]
[1780553030044,106.31,64093.84,13.8,-1.0,0.0,1e-05]
[1780553031472,106.31,64093.84,13.8,-1.0,0.0,1e-05]
[1780553031485,106.31,64093.84,13.8,-1.0,0.0,1e-05]
[1780553031617,106.31,64093.84,13.8,-1.0,0.0,1e-05]
[1780553031676,106.31,64097.24,13.8,-1.0,0.0,1e-05]
[1780553032671,106.31,64097.24,13.8,-1.0,0.0,1e-05]
[1780553032772,106.31,64106.19,13.8,-1.0,0.0,1e-05]
[1780553033066,106.31,64113.65,13.8,-1.0,0.0,1e-05]
[1780553034075,106.31,64117.21,13.8,-1.0,0.0,1e-05]
[1780553035082,106.31,64114.64,13.8,-1.0,0.0,1e-05]
[1780553036089,106.31,64112.88,13.8,-1.0,0.0,1e-05]
[1780553037096,106.31,64113.76,13.8,-1.0,0.0,1e-05]
[1780553038103,106.31,64112.72,13.8,-1.0,0.0,1e-05]
[1780553039110,106.31,64112.99,13.8,-1.0,0.0,1e-05]
[1780553040583,106.31,64120.12,13.8,-1.0,0.0,1e-05]
[1780553041515,106.31,64124.5,13.8,-1.0,0.0,1e-05]
[1780553042133,106.31,64117.1,13.8,-1.0,0.0,1e-05]
[1780553043140,106.31,64112.62,13.8,-1.0,0.0,1e-05]
[1780553044147,106.31,64111.94,13.8,-1.0,0.0,1e-05]
[1780553045154,106.31,64119.55,13.8,-1.0,0.0,1e-05]
[1780553046161,106.31,64120.48,13.8,-1.0,0.0,1e-05]
[1780553047168,106.31,64113.95,13.8,-1.0,0.0,1e-05]
[1780553048175,106.31,64112.68,13.8,-1.0,0.0,1e-05]
[1780553049182,106.31,64117.0,13.8,-1.0,0.0,1e-05]
[1780553050220,106.31,64117.0,13.8,-1.0,0.0,1e-05]
[1780553050307,106.31,64117.0,13.8,-1.0,0.0,1e-05]
[1780553050311,106.31,64111.76,13.8,-1.0,0.0,1e-05]
[1780553051254,106.31,64111.76,13.8,-1.0,0.0,1e-05]
[1780553051908,106.31,64103.43,13.8,-1.0,0.0,1e-05]
[1780553055314,106.31,64097.23,13.8,-1.0,0.0,1e-05]
[1780553055396,106.31,64104.19,13.8,-1.0,0.0,1e-05]
[1780553056231,106.31,64104.67,13.8,-1.0,0.0,1e-05]
[1780553057238,106.31,64105.56,13.8,-1.0,0.0,1e-05]
[1780553058064,106.31,64105.56,13.8,-1.0,0.0,1e-05]
[1780553058245,106.31,64112.04,13.8,-1.0,0.0,1e-05]
[1780553059843,106.31,64116.55,13.8,-1.0,0.0,1e-05]
[1780553060380,106.31,64116.55,13.8,-1.0,0.0,1e-05]
[1780553060460,106.31,64119.3,13.8,-1.0,0.0,1e-05]
[1780553061267,106.31,64124.01,13.8,-1.0,0.0,1e-05]
[1780553062274,106.31,64125.43,13.8,-1.0,0.0,1e-05]
[1780553063281,106.31,64125.03,13.8,-1.0,0.0,1e-05]
[1780553064288,106.31,64126.78,13.8,-1.0,0.0,1e-05]
[1780553065295,106.31,64128.12,13.8,-1.0,0.0,1e-05]
[1780553066302,106.31,64127.75,13.8,-1.0,0.0,1e-05]
[1780553067309,106.31,64130.83,13.8,-1.0,0.0,1e-05]
[1780553068316,106.31,64131.81,13.8,-1.0,0.0,1e-05]
[1780553069323,106.31,64136.02,13.8,-1.0,0.0,1e-05]
[1780553070330,106.31,64115.2,13.8,-1.0,0.0,1e-05]
[1780553071337,106.31,64138.24,13.8,-1.0,0.0,1e-05]
[1780553072344,106.31,64137.32,13.8,-1.0,0.0,1e-05]
[1780553073351,106.31,64138.15,13.8,-1.0,0.0,1e-05]
[1780553074358,106.31,64131.9,13.8,-1.0,0.0,1e-05]
[1780553075967,106.31,64131.19,13.8,-1.0,0.0,1e-05]
[1780553076372,106.31,64126.74,13.8,-1.0,0.0,1e-05]
[1780553077379,106.31,64121.42,13.8,-1.0,0.0,1e-05]
[1780553078386,106.31,64125.88,13.8,-1.0,0.0,1e-05]
[1780553079928,106.31,64122.32,13.8,-1.0,0.0,1e-05]
[1780553080400,106.31,64113.78,13.8,-1.0,0.0,1e-05]
[1780553081190,106.31,64113.78,13.8,-1.0,0.0,1e-05]
[1780553081407,106.31,64110.41,13.8,-1.0,0.0,1e-05]
[1780553082302,106.31,64110.41,13.8,-1.0,0.0,1e-05]
[1780553082414,106.31,64109.78,13.8,-1.0,0.0,1e-05]
[1780553083421,106.31,64112.08,13.8,-1.0,0.0,1e-05]
[1780553084428,106.31,64113.11,13.8,-1.0,0.0,1e-05]
[1780553086442,106.31,64108.68,13.8,-1.0,0.0,1e-05]
[1780553087449,106.31,64107.21,13.8,-1.0,0.0,1e-05]
[1780553090470,106.31,64110.97,13.8,-1.0,0.0,1e-05]
[1780553091477,106.31,64113.95,13.8,-1.0,0.0,1e-05]
[1780553092484,106.31,64115.14,13.8,-1.0,0.0,1e-05]
[1780553093491,106.31,64111.52,13.8,-1.0,0.0,1e-05]
[1780553094498,106.31,64111.94,13.8,-1.0,0.0,1e-05]
[1780553095505,106.31,64112.36,13.8,-1.0,0.0,1e-05]
[1780553096512,106.31,64113.79,13.8,-1.0,0.0,1e-05]
[1780553097700,106.31,64118.93,13.8,-1.0,0.0,1e-05]
[1780553098539,106.31,64125.09,13.8,-1.0,0.0,1e-05]
[1780553099546,106.31,64127.78,13.8,-1.0,0.0,1e-05]
[1780553100812,106.31,64124.21,13.8,-1.0,0.0,1e-05]
[1780553101560,106.31,64109.28,13.8,-1.0,0.0,1e-05]
[1780553102111,106.31,64109.28,13.8,-1.0,0.0,1e-05]
[1780553102568,106.31,64100.15,13.8,-1.0,0.0,1e-05]
[1780553103575,106.31,64098.47,13.8,-1.0,0.0,1e-05]
[1780553104444,106.31,64098.47,13.8,-1.0,0.0,1e-05]
[1780553104587,106.31,64099.17,13.8,-1.0,0.0,1e-05]
[1780553106601,106.31,64101.72,13.8,-1.0,0.0,1e-05]
[1780553107608,106.31,64103.87,13.8,-1.0,0.0,1e-05]
[1780553108615,106.31,64105.45,13.8,-1.0,0.0,1e-05]
[1780553109701,106.31,64105.45,13.8,-1.0,0.0,1e-05]
[1780553109806,106.31,64105.45,13.8,-1.0,0.0,1e-05]
[1780553109900,106.31,64120.24,13.8,-1.0,0.0,1e-05]
[1780553110743,106.31,64120.24,13.8,-1.0,0.0,1e-05]
[1780553110858,106.31,64120.24,13.8,-1.0,0.0,1e-05]
[1780553110885,106.31,64131.21,13.8,-1.0,0.0,1e-05]
[1780553111732,106.31,64137.27,13.8,-1.0,0.0,1e-05]
[1780553112839,106.31,64139.25,13.8,-1.0,0.0,1e-05]
[1780553113662,106.31,64137.42,13.8,-1.0,0.0,1e-05]
[1780553114669,106.31,64132.97,13.8,-1.0,0.0,1e-05]
[1780553115676,106.31,64129.98,13.8,-1.0,0.0,1e-05]
[1780553116683,106.31,64124.5,13.8,-1.0,0.0,1e-05]
[1780553117690,106.31,64122.82,13.8,-1.0,0.0,1e-05]
[1780553118697,106.31,64118.54,13.8,-1.0,0.0,1e-05]
[1780553119704,106.31,64114.59,13.8,-1.0,0.0,1e-05]
[1780553120711,106.31,64084.62,13.8,-1.0,0.0,1e-05]
[1780553121718,106.31,64038.69,13.8,-1.0,0.0,1e-05]
[1780553122725,106.31,64040.94,13.8,-1.0,0.0,1e-05]
[1780553123732,106.31,64037.47,13.8,-1.0,0.0,1e-05]
[1780553124740,106.31,64036.42,13.8,-1.0,0.0,1e-05]
[1780553125747,106.31,64049.25,13.8,-1.0,0.0,1e-05]
[1780553126754,106.31,64050.8,13.8,-1.0,0.0,1e-05]
[1780553127764,106.31,64047.77,13.8,-1.0,0.0,1e-05]
[1780553128774,106.31,64044.1,13.8,-1.0,0.0,1e-05]
[1780553129779,106.31,64042.99,13.8,-1.0,0.0,1e-05]
[1780553130786,106.31,64043.16,13.8,-1.0,0.0,1e-05]
[1780553131793,106.31,64039.82,13.8,-1.0,0.0,0.0]
[1780553132800,106.31,64040.17,13.8,-1.0,0.0,0.0]
[1780553133808,106.31,64042.87,13.8,-1.0,0.0,0.0]
[1780553135822,106.31,64049.7,13.8,-1.0,0.0,0.0]
[1780553136829,106.31,64049.79,13.8,-1.0,0.0,0.0]
[1780553137837,106.31,64048.05,13.8,-1.0,0.0,0.0]
[1780553138845,106.31,64046.35,13.8,-1.0,0.0,0.0]
[1780553139852,106.31,64046.71,13.8,-1.0,0.0,0.0]
[1780553140859,106.31,64039.88,13.8,-1.0,0.0,0.0]
[1780553141867,106.31,64042.18,13.8,-1.0,0.0,0.0]
[1780553142874,106.31,64053.75,13.8,-1.0,0.0,0.0]
[1780553143881,106.31,64053.69,13.8,-1.0,0.0,0.0]
[1780553144888,106.31,64053.79,13.8,-1.0,0.0,0.0]
[1780553145895,106.31,64067.19,13.8,-1.0,0.0,1e-05]
[1780553146903,106.31,64067.7,13.8,-1.0,0.0,1e-05]
[1780553147910,106.31,64059.2,13.8,-1.0,0.0,1e-05]
[1780553148917,106.31,64055.17,13.8,-1.0,0.0,0.0]
[1780553149924,106.31,64054.42,13.8,-1.0,0.0,0.0]
[1780553150931,106.31,64055.08,13.8,-1.0,0.0,0.0]
[1780553151938,106.31,64065.55,13.8,-1.0,0.0,1e-05]
[1780553152945,106.31,64066.69,13.8,-1.0,0.0,1e-05]
[1780553153952,106.31,64061.91,13.8,-1.0,0.0,1e-05]
[1780553154959,106.31,64056.77,13.8,-1.0,0.0,1e-05]
[1780553155966,106.31,64055.87,13.8,-1.0,0.0,1e-05]
[1780553156973,106.31,64055.02,13.8,-1.0,0.0,0.0]
[1780553157980,106.31,64061.28,13.8,-1.0,0.0,1e-05]
[1780553158988,106.31,64059.63,13.8,-1.0,0.0,1e-05]
[1780553159995,106.31,64056.94,13.8,-1.0,0.0,1e-05]
[1780553161001,106.31,64053.45,13.8,-1.0,0.0,0.0]
[1780553162014,106.31,64048.57,13.8,-1.0,0.0,0.0]
[1780553163019,106.31,64050.71,13.8,-1.0,0.0,0.0]
[1780553164026,106.31,64047.27,13.8,-1.0,0.0,0.0]
[1780553165045,106.31,64041.73,13.8,-1.0,0.0,0.0]
[1780553165204,106.31,64041.73,13.8,-1.0,0.0,0.0]
[1780553165964,106.31,64041.73,13.8,-1.0,0.0,0.0]
[1780553166042,106.31,64010.79,13.8,-1.0,0.0,0.0]
[1780553167049,106.31,64010.48,13.8,-1.0,0.0,0.0]
[1780553167609,106.31,64010.48,13.8,-1.0,0.0,0.0]
[1780553168056,106.31,64011.62,13.8,-1.0,0.0,0.0]
[1780553169063,106.31,64011.46,13.8,-1.0,0.0,0.0]
[1780553171092,106.31,64044.36,13.8,-1.0,0.0,0.0]
[1780553172098,106.31,64072.85,13.8,-1.0,0.0,1e-05]
[1780553173106,106.31,64071.11,13.8,-1.0,0.0,1e-05]
[1780553174112,106.31,64075.15,13.8,-1.0,0.0,1e-05]
[1780553176127,106.31,64072.68,13.8,-1.0,0.0,1e-05]
[1780553177137,106.31,64072.34,13.8,-1.0,0.0,1e-05]
[1780553178141,106.31,64067.23,13.8,-1.0,0.0,1e-05]
[1780553179148,106.31,64063.06,13.8,-1.0,0.0,1e-05]
[1780553180156,106.31,64061.94,13.8,-1.0,0.0,1e-05]
[1780553181162,106.31,64063.83,13.8,-1.0,0.0,1e-05]
[1780553182169,106.31,64068.0,13.8,-1.0,0.0,1e-05]
[1780553184120,106.31,64070.55,13.8,-1.0,0.0,1e-05]
[1780553184183,106.31,64071.64,13.8,-1.0,0.0,1e-05]
[1780553185897,106.31,64071.93,13.8,-1.0,0.0,1e-05]
[1780553186197,106.31,64067.51,13.8,-1.0,0.0,1e-05]
[1780553187204,106.31,64063.06,13.8,-1.0,0.0,1e-05]
[1780553188838,106.31,64065.75,13.8,-1.0,0.0,1e-05]
[1780553189218,106.31,64069.54,13.8,-1.0,0.0,1e-05]
[1780553190225,106.31,64077.35,13.8,-1.0,0.0,1e-05]
[1780553191576,106.31,64077.35,13.8,-1.0,0.0,1e-05]
[1780553191606,106.31,64085.06,13.8,-1.0,0.0,1e-05]
[1780553193105,106.31,64087.96,13.8,-1.0,0.0,1e-05]
[1780553193813,106.31,64087.96,13.8,-1.0,0.0,1e-05]
[1780553193858,106.31,64091.58,13.8,-1.0,0.0,1e-05]
[1780553194280,106.31,64100.33,13.8,-1.0,0.0,1e-05]
[1780553195477,106.31,64100.33,13.8,-1.0,0.0,1e-05]
[1780553195783,106.31,64100.38,13.8,-1.0,0.0,1e-05]
[1780553196293,106.31,64094.49,13.8,-1.0,0.0,1e-05]
[1780553197299,106.31,64093.34,13.8,-1.0,0.0,1e-05]
[1780553198307,106.31,64094.63,13.8,-1.0,0.0,1e-05]
[1780553200321,106.31,64086.97,13.8,-1.0,0.0,1e-05]
[1780553201328,106.31,64084.25,13.8,-1.0,0.0,1e-05]
[1780553202335,106.31,64080.01,13.8,-1.0,0.0,1e-05]
[1780553203342,106.31,64076.95,13.8,-1.0,0.0,0.0]
[1780553204349,106.31,64079.34,13.8,-1.0,0.0,0.0]
[1780553205356,106.31,64078.63,13.8,-1.0,0.0,0.0]
[1780553206363,106.31,64081.93,13.8,-1.0,0.0,1e-05]
[1780553207371,106.31,64082.24,13.8,-1.0,0.0,1e-05]
[1780553208377,106.31,64080.89,13.8,-1.0,0.0,1e-05]
[1780553209384,106.31,64076.15,13.8,-1.0,0.0,0.0]
[1780553210516,106.31,64083.81,13.8,-1.0,0.0,1e-05]
[1780553211398,106.31,64091.55,13.8,-1.0,0.0,1e-05]
[1780553212405,106.31,64092.72,13.8,-1.0,0.0,1e-05]
[1780553213412,106.31,64087.24,13.8,-1.0,0.0,1e-05]
[1780553214419,106.31,64087.51,13.8,-1.0,0.0,1e-05]
[1780553215428,106.31,64089.89,13.8,-1.0,0.0,1e-05]
[1780553216435,106.31,64090.98,13.8,-1.0,0.0,1e-05]
[1780553217501,106.31,64090.16,13.8,-1.0,0.0,1e-05]
[1780553219456,106.31,64090.37,13.8,-1.0,0.0,1e-05]
[1780553221037,106.31,64090.37,13.8,-1.0,0.0,1e-05]
[1780553221109,106.31,64068.87,13.8,-1.0,0.0,0.0]
[1780553221513,106.31,64068.87,13.8,-1.0,0.0,0.0]
[1780553221540,106.31,64062.51,13.8,-1.0,0.0,0.0]
[1780553222433,106.31,64062.51,13.8,-1.0,0.0,0.0]
[1780553223099,106.31,64069.27,13.8,-1.0,0.0,0.0]
[1780553223486,106.31,64076.38,13.8,-1.0,0.0,0.0]
[1780553224493,106.31,64076.11,13.8,-1.0,0.0,0.0]
[1780553225622,106.31,64074.83,13.8,-1.0,0.0,0.0]
[1780553227167,106.31,64074.83,13.8,-1.0,0.0,0.0]
[1780553227181,106.31,64073.35,13.8,-1.0,0.0,0.0]
[1780553228104,106.31,64073.35,13.8,-1.0,0.0,0.0]
[1780553228118,106.31,64067.3,13.8,-1.0,0.0,0.0]
[1780553228229,106.31,64067.3,13.8,-1.0,0.0,0.0]
[1780553228523,106.31,64067.96,13.8,-1.0,0.0,0.0]
[1780553229530,106.31,64069.51,13.8,-1.0,0.0,0.0]
[1780553230537,106.31,64071.32,13.8,-1.0,0.0,0.0]
[1780553231544,106.31,64068.44,13.8,-1.0,0.0,0.0]
[1780553232551,106.31,64070.4,13.8,-1.0,0.0,0.0]
[1780553233558,106.31,64071.39,13.8,-1.0,0.0,0.0]
[1780553234565,106.31,64071.05,13.8,-1.0,0.0,0.0]
[1780553235572,106.31,64066.92,13.8,-1.0,0.0,0.0]
[1780553236579,106.31,64066.56,13.8,-1.0,0.0,0.0]
[1780553237586,106.31,64063.9,13.8,-1.0,0.0,0.0]
[1780553238593,106.31,64062.37,13.8,-1.0,0.0,0.0]
[1780553239600,106.31,64059.37,13.8,-1.0,0.0,0.0]
[1780553240608,106.31,64056.95,13.8,-1.0,0.0,0.0]
[1780553241346,106.31,64056.95,13.8,-1.0,0.0,0.0]
[1780553241807,106.31,64056.95,13.8,-1.0,0.0,0.0]
[1780553242123,106.31,64056.95,13.8,-1.0,0.0,0.0]
[1780553242199,106.31,64051.55,13.8,-1.0,0.0,0.0]
[1780553243083,106.31,64051.55,13.8,-1.0,0.0,0.0]
[1780553243157,106.31,64039.51,13.8,-1.0,0.0,0.0]
[1780553243628,106.31,64036.59,13.8,-1.0,0.0,0.0]
[1780553244635,106.31,64037.71,13.8,-1.0,0.0,0.0]
[1780553245642,106.31,64039.12,13.8,-1.0,0.0,0.0]
[1780553246649,106.31,64039.77,13.8,-1.0,0.0,0.0]
[1780553247656,106.31,64039.63,13.8,-1.0,0.0,0.0]
[1780553249128,106.31,64041.06,13.8,-1.0,0.0,0.0]
[1780553249672,106.31,64044.14,13.8,-1.0,0.0,0.0]
[1780553250679,106.31,64041.24,13.8,-1.0,0.0,0.0]
[1780553251686,106.31,64040.12,13.8,-1.0,0.0,0.0]
[1780553252693,106.31,64040.67,13.8,-1.0,0.0,0.0]
[1780553253700,106.31,64042.36,13.8,-1.0,0.0,0.0]
[1780553254707,106.31,64045.28,13.8,-1.0,0.0,0.0]
[1780553255715,106.31,64045.91,13.8,-1.0,0.0,0.0]
[1780553257086,106.31,64045.19,13.8,-1.0,0.0,0.0]
[1780553258812,106.31,64045.15,13.8,-1.0,0.0,0.0]
[1780553258847,106.31,64052.78,13.8,-1.0,0.0,0.0]
[1780553259743,106.31,64063.14,13.8,-1.0,0.0,0.0]
[1780553260749,106.31,64064.01,13.8,-1.0,0.0,0.0]
[1780553261756,106.31,64063.46,13.8,-1.0,0.0,0.0]
[1780553262764,106.31,64063.95,13.8,-1.0,0.0,0.0]
[1780553263771,106.31,64068.71,13.8,-1.0,0.0,0.0]
[1780553264777,106.31,64069.29,13.8,-1.0,0.0,0.0]
[1780553265974,106.31,64069.29,13.8,-1.0,0.0,0.0]
[1780553266069,106.31,64071.59,13.8,-1.0,0.0,0.0]
[1780553266998,106.31,64071.59,13.8,-1.0,0.0,0.0]
[1780553267038,106.31,64061.1,13.8,-1.0,0.0,0.0]
[1780553267799,106.31,64058.65,13.8,-1.0,0.0,0.0]
[1780553268805,106.31,64057.43,13.8,-1.0,0.0,0.0]
[1780553269813,106.31,64052.95,13.8,-1.0,0.0,0.0]
[1780553270820,106.31,64054.41,13.8,-1.0,0.0,0.0]
[1780553271827,106.31,64055.2,13.8,-1.0,0.0,0.0]
[1780553272834,106.31,64055.51,13.8,-1.0,0.0,0.0]
[1780553273842,106.31,64051.43,13.8,-1.0,0.0,0.0]
[1780553274848,106.31,64050.75,13.8,-1.0,0.0,0.0]
[1780553275855,106.31,64044.98,13.8,-1.0,0.0,0.0]
[1780553276862,106.31,64044.42,13.8,-1.0,0.0,0.0]
[1780553277869,106.31,64044.27,13.8,-1.0,0.0,0.0]
[1780553278877,106.31,64039.33,13.8,-1.0,0.0,0.0]
[1780553279883,106.31,64042.0,13.8,-1.0,0.0,0.0]
[1780553280890,106.31,64031.86,13.8,-1.0,0.0,0.0]
[1780553281897,106.31,64031.53,13.8,-1.0,0.0,0.0]
[1780553282904,106.31,64035.28,13.8,-1.0,0.0,0.0]
[1780553283918,106.31,64042.89,13.8,-1.0,0.0,0.0]
[1780553284925,106.31,64047.55,13.8,-1.0,0.0,0.0]
[1780553285932,106.31,64047.89,13.8,-1.0,0.0,0.0]
[1780553286939,106.31,64049.1,13.8,-1.0,0.0,0.0]
[1780553287969,106.31,64046.47,13.8,-1.0,0.0,0.0]
[1780553288975,106.31,64050.17,13.8,-1.0,0.0,0.0]
[1780553289983,106.31,64054.6,13.8,-1.0,0.0,0.0]
[1780553290990,106.31,64055.92,13.8,-1.0,0.0,0.0]
[1780553291997,106.31,64055.4,13.8,-1.0,0.0,0.0]
[1780553293004,106.31,64055.03,13.8,-1.0,0.0,0.0]
[1780553294011,106.31,64055.3,13.8,-1.0,0.0,0.0]
[1780553295018,106.31,64054.79,13.8,-1.0,0.0,0.0]
[1780553296026,106.31,64053.34,13.8,-1.0,0.0,0.0]
[1780553297032,106.31,64051.88,13.8,-1.0,0.0,0.0]
[1780553297294,106.31,64051.88,13.8,-1.0,0.0,0.0]
[1780553298039,106.31,64057.33,13.8,-1.0,0.0,0.0]
[1780553299046,106.31,64059.78,13.8,-1.0,0.0,0.0]
[1780553300052,106.31,64058.74,13.8,-1.0,0.0,0.0]
[1780553301060,106.31,64055.55,13.8,-1.0,0.0,0.0]
[1780553302067,106.31,64053.6,13.8,-1.0,0.0,0.0]
[1780553303074,106.31,64052.55,13.8,-1.0,0.0,0.0]
[1780553305088,106.31,64048.31,13.8,-1.0,0.0,0.0]
[1780553306095,106.31,64046.0,13.8,-1.0,0.0,0.0]
[1780553307102,106.31,64043.97,13.8,-1.0,0.0,0.0]
[1780553308109,106.31,64043.54,13.8,-1.0,0.0,0.0]
[1780553309116,106.31,64046.26,13.8,-1.0,0.0,0.0]
[1780553310123,106.31,64047.35,13.8,-1.0,0.0,0.0]
[1780553311130,106.31,64047.31,13.8,-1.0,0.0,0.0]
[1780553312137,106.31,64049.45,13.8,-1.0,0.0,0.0]
[1780553313144,106.31,64048.84,13.8,-1.0,0.0,0.0]
[1780553314151,106.31,64055.91,13.8,-1.0,0.0,0.0]
[1780553315158,106.31,64058.17,13.8,-1.0,0.0,0.0]
[1780553316165,106.31,64058.5,13.8,-1.0,0.0,0.0]
[1780553317245,106.31,64059.44,13.8,-1.0,0.0,0.0]
[1780553318179,106.31,64058.16,13.8,-1.0,0.0,0.0]
[1780553319186,106.31,64059.38,13.8,-1.0,0.0,0.0]
[1780553321200,106.31,64057.65,13.8,-1.0,0.0,0.0]
[1780553322207,106.31,64060.11,13.8,-1.0,0.0,0.0]
[1780553323214,106.31,64061.51,13.8,-1.0,0.0,0.0]
[1780553324221,106.31,64061.83,13.8,-1.0,0.0,0.0]
[1780553325228,106.31,64058.67,13.8,-1.0,0.0,0.0]
[1780553326235,106.31,64055.06,13.8,-1.0,0.0,0.0]
[1780553327242,106.31,64058.76,13.8,-1.0,0.0,0.0]
[1780553328249,106.31,64061.47,13.8,-1.0,0.0,0.0]
[1780553329256,106.31,64060.51,13.8,-1.0,0.0,0.0]
[1780553330263,106.31,64090.5,13.8,-1.0,0.0,0.0]
[1780553331270,106.31,64119.79,13.8,-1.0,0.0,0.0]
[1780553332277,106.31,64121.14,13.8,-1.0,0.0,0.0]
[1780553333284,106.31,64121.31,13.8,-1.0,0.0,0.0]
[1780553335298,106.31,64118.39,13.8,-1.0,0.0,0.0]
[1780553336308,106.31,64119.73,13.8,-1.0,0.0,0.0]
[1780553337312,106.31,64115.89,13.8,-1.0,0.0,0.0]
[1780553338319,106.31,64117.11,13.8,-1.0,0.0,0.0]
[1780553339326,106.31,64118.11,13.8,-1.0,0.0,0.0]
[1780553341099,106.31,64118.11,13.8,-1.0,0.0,0.0]
[1780553341173,106.31,64119.56,13.8,-1.0,0.0,0.0]
[1780553341683,106.31,64119.56,13.8,-1.0,0.0,0.0]
[1780553342122,106.31,64119.56,13.8,-1.0,0.0,0.0]
[1780553342224,106.31,64123.04,13.8,-1.0,0.0,0.0]
[1780553342351,106.31,64136.48,13.8,-1.0,0.0,1e-05]
[1780553343865,106.31,64140.9,13.8,-1.0,0.0,1e-05]
[1780553344394,106.31,64147.11,13.8,-1.0,0.0,1e-05]
[1780553345467,106.31,64157.68,13.8,-1.0,0.0,1e-05]
[1780553346381,106.31,64162.53,13.8,-1.0,0.0,1e-05]
[1780553347388,106.31,64160.35,13.8,-1.0,0.0,1e-05]
[1780553349283,106.31,64161.28,13.8,-1.0,0.0,1e-05]
[1780553349402,106.31,64162.57,13.8,-1.0,0.0,1e-05]
[1780553350409,106.31,64164.72,13.8,-1.0,0.0,1e-05]
[1780553351416,106.31,64167.4,13.8,-1.0,0.0,1e-05]
[1780553353258,106.31,64167.4,13.8,-1.0,0.0,1e-05]
[1780553353284,106.31,64168.83,13.8,-1.0,0.0,1e-05]
[1780553353430,106.31,64167.02,13.8,-1.0,0.0,1e-05]
[1780553354437,106.31,64169.49,13.8,-1.0,0.0,1e-05]
[1780553355444,106.31,64169.75,13.8,-1.0,0.0,1e-05]
[1780553356451,106.31,64170.94,13.8,-1.0,0.0,1e-05]
[1780553358465,106.31,64165.21,13.8,-1.0,0.0,1e-05]
[1780553359472,106.31,64165.77,13.8,-1.0,0.0,1e-05]
[1780553360479,106.31,64166.63,13.8,-1.0,0.0,1e-05]
[1780553361486,106.31,64168.0,13.8,-1.0,0.0,1e-05]
[1780553362493,106.31,64168.34,13.8,-1.0,0.0,1e-05]
[1780553363500,106.31,64169.33,13.8,-1.0,0.0,1e-05]
[1780553364507,106.31,64166.53,13.8,-1.0,0.0,1e-05]
[1780553365514,106.31,64165.72,13.8,-1.0,0.0,1e-05]
[1780553367176,106.31,64164.18,13.8,-1.0,0.0,1e-05]
[1780553367532,106.31,64163.65,13.8,-1.0,0.0,1e-05]
[1780553368540,106.31,64166.82,13.8,-1.0,0.0,1e-05]
[1780553369547,106.31,64167.1,13.8,-1.0,0.0,1e-05]
[1780553370554,106.31,64160.96,13.8,-1.0,0.0,1e-05]
[1780553371561,106.31,64163.69,13.8,-1.0,0.0,1e-05]
[1780553372568,106.31,64168.13,13.8,-1.0,0.0,1e-05]
[1780553373575,106.31,64170.37,13.8,-1.0,0.0,1e-05]
[1780553374582,106.31,64171.33,13.8,-1.0,0.0,1e-05]
[1780553375589,106.31,64172.04,13.8,-1.0,0.0,1e-05]
[1780553376596,106.31,64171.42,13.8,-1.0,0.0,1e-05]
[1780553378612,106.31,64172.3,13.8,-1.0,0.0,1e-05]
[1780553379617,106.31,64176.08,13.8,-1.0,0.0,1e-05]
[1780553380624,106.31,64153.08,13.8,-1.0,0.0,1e-05]
[1780553381631,106.31,64124.5,13.8,-1.0,0.0,0.0]
[1780553382863,106.31,64124.5,13.8,-1.0,0.0,0.0]
[1780553383244,106.31,64124.5,13.8,-1.0,0.0,0.0]
[1780553383345,106.31,64125.47,13.8,-1.0,0.0,0.0]
[1780553384239,106.31,64125.47,13.8,-1.0,0.0,0.0]
[1780553384306,106.31,64136.05,13.8,-1.0,0.0,0.0]
[1780553384654,106.31,64133.56,13.8,-1.0,0.0,0.0]
[1780553385660,106.31,64126.92,13.8,-1.0,0.0,0.0]
[1780553386923,106.31,64123.21,13.8,-1.0,0.0,0.0]
[1780553387674,106.31,64124.92,13.8,-1.0,0.0,0.0]
[1780553388681,106.31,64125.1,13.8,-1.0,0.0,0.0]
[1780553389688,106.31,64126.04,13.8,-1.0,0.0,0.0]
[1780553390695,106.31,64125.51,13.8,-1.0,0.0,0.0]
[1780553391702,106.31,64126.01,13.8,-1.0,0.0,0.0]
[1780553392709,106.31,64124.43,13.8,-1.0,0.0,0.0]
[1780553393716,106.31,64132.48,13.8,-1.0,0.0,0.0]
[1780553394723,106.31,64135.68,13.8,-1.0,0.0,0.0]
[1780553395798,106.31,64136.4,13.8,-1.0,0.0,0.0]
[1780553396737,106.31,64137.12,13.8,-1.0,0.0,0.0]
[1780553398751,106.31,64136.39,13.8,-1.0,0.0,0.0]
[1780553399758,106.31,64133.15,13.8,-1.0,0.0,0.0]
[1780553400765,106.31,64129.52,13.8,-1.0,0.0,0.0]
[1780553401772,106.31,64129.65,13.8,-1.0,0.0,0.0]
[1780553403006,106.31,64129.65,13.8,-1.0,0.0,0.0]
[1780553403153,106.31,64129.65,13.8,-1.0,0.0,0.0]
[1780553403164,106.31,64129.81,13.8,-1.0,0.0,0.0]
[1780553403688,106.31,64129.81,13.8,-1.0,0.0,0.0]
[1780553404206,106.31,64129.81,13.8,-1.0,0.0,0.0]
[1780553404258,106.31,64140.09,13.8,-1.0,0.0,0.0]
[1780553404795,106.31,64143.35,13.8,-1.0,0.0,0.0]
[1780553405801,106.31,64140.67,13.8,-1.0,0.0,0.0]
[1780553407144,106.31,64137.89,13.8,-1.0,0.0,0.0]
[1780553407815,106.31,64131.29,13.8,-1.0,0.0,0.0]
[1780553408822,106.31,64129.98,13.8,-1.0,0.0,0.0]
[1780553409831,106.31,64129.22,13.8,-1.0,0.0,0.0]
[1780553410888,106.31,64129.22,13.8,-1.0,0.0,0.0]
[1780553411143,106.31,64129.22,13.8,-1.0,0.0,0.0]
[1780553411162,106.31,64126.96,13.8,-1.0,0.0,0.0]
[1780553411938,106.31,64126.96,13.8,-1.0,0.0,0.0]
[1780553412137,106.31,64126.96,13.8,-1.0,0.0,0.0]
[1780553412202,106.31,64121.92,13.8,-1.0,0.0,0.0]
[1780553412852,106.31,64129.17,13.8,-1.0,0.0,0.0]
[1780553413859,106.31,64130.64,13.8,-1.0,0.0,0.0]
[1780553415021,106.31,64126.46,13.8,-1.0,0.0,0.0]
[1780553415873,106.31,64125.17,13.8,-1.0,0.0,0.0]
[1780553416880,106.31,64126.77,13.8,-1.0,0.0,0.0]
[1780553417887,106.31,64137.21,13.8,-1.0,0.0,0.0]
[1780553418894,106.31,64140.3,13.8,-1.0,0.0,0.0]
[1780553419901,106.31,64139.99,13.8,-1.0,0.0,0.0]
[1780553420908,106.31,64135.22,13.8,-1.0,0.0,0.0]
[1780553421915,106.31,64134.29,13.8,-1.0,0.0,0.0]
[1780553422922,106.31,64133.59,13.8,-1.0,0.0,0.0]
[1780553424153,106.31,64135.5,13.8,-1.0,0.0,0.0]
[1780553424936,106.31,64137.86,13.8,-1.0,0.0,0.0]
[1780553425943,106.31,64136.75,13.8,-1.0,0.0,0.0]
[1780553427151,106.31,64131.23,13.8,-1.0,0.0,0.0]
[1780553427957,106.31,64123.76,13.8,-1.0,0.0,0.0]
[1780553428810,106.31,64123.76,13.8,-1.0,0.0,0.0]
[1780553428964,106.31,64121.48,13.8,-1.0,0.0,0.0]
[1780553429971,106.31,64118.84,13.8,-1.0,0.0,0.0]
[1780553431086,106.31,64159.73,13.8,-1.0,0.0,0.0]
[1780553431985,106.31,64165.29,13.8,-1.0,0.0,0.0]
[1780553432992,106.31,64164.59,13.8,-1.0,0.0,0.0]
[1780553434000,106.31,64165.6,13.8,-1.0,0.0,0.0]
[1780553435012,106.31,64163.22,13.8,-1.0,0.0,0.0]
[1780553436016,106.31,64162.37,13.8,-1.0,0.0,0.0]
[1780553437022,106.31,64165.27,13.8,-1.0,0.0,0.0]
[1780553438029,106.31,64167.33,13.8,-1.0,0.0,0.0]
[1780553439039,106.31,64163.01,13.8,-1.0,0.0,0.0]
[1780553440047,106.31,64156.18,13.8,-1.0,0.0,0.0]
[1780553441054,106.31,64157.15,13.8,-1.0,0.0,0.0]
[1780553442060,106.31,64155.5,13.8,-1.0,0.0,0.0]
[1780553443067,106.31,64154.3,13.8,-1.0,0.0,0.0]
[1780553444917,106.31,64154.38,13.8,-1.0,0.0,0.0]
[1780553445081,106.31,64154.19,13.8,-1.0,0.0,0.0]
[1780553446088,106.31,64149.44,13.8,-1.0,0.0,0.0]
[1780553447095,106.31,64147.4,13.8,-1.0,0.0,0.0]
[1780553448102,106.31,64145.69,13.8,-1.0,0.0,0.0]
[1780553449109,106.31,64147.82,13.8,-1.0,0.0,0.0]
[1780553450116,106.31,64149.8,13.8,-1.0,0.0,0.0]
[1780553450619,106.31,64149.8,13.8,-1.0,0.0,0.0]
[1780553451123,106.31,64156.8,13.8,-1.0,0.0,0.0]
[1780553452131,106.31,64155.92,13.8,-1.0,0.0,0.0]
[1780553453138,106.31,64159.71,13.8,-1.0,0.0,0.0]
[1780553454145,106.31,64160.03,13.8,-1.0,0.0,0.0]
[1780553455152,106.31,64160.83,13.8,-1.0,0.0,0.0]
[1780553457166,106.31,64160.65,13.8,-1.0,0.0,0.0]
[1780553459239,106.31,64160.61,13.8,-1.0,0.0,0.0]
[1780553459340,106.31,64162.44,13.8,-1.0,0.0,0.0]
[1780553460187,106.31,64162.2,13.8,-1.0,0.0,0.0]
[1780553461194,106.31,64156.83,13.8,-1.0,0.0,0.0]
[1780553462202,106.31,64156.04,13.8,-1.0,0.0,0.0]
[1780553463208,106.31,64151.91,13.8,-1.0,0.0,0.0]
[1780553464215,106.31,64146.97,13.8,-1.0,0.0,0.0]
[1780553465222,106.31,64146.31,13.8,-1.0,0.0,0.0]
[1780553466229,106.31,64154.44,13.8,-1.0,0.0,0.0]
[1780553467236,106.31,64154.19,13.8,-1.0,0.0,0.0]
[1780553468243,106.31,64155.38,13.8,-1.0,0.0,0.0]
[1780553468455,106.31,64155.38,13.8,-1.0,0.0,0.0]
[1780553469250,106.31,64157.24,13.8,-1.0,0.0,0.0]
[1780553470257,106.31,64158.49,13.8,-1.0,0.0,0.0]
[1780553472272,106.31,64156.51,13.8,-1.0,0.0,0.0]
[1780553473279,106.31,64154.13,13.8,-1.0,0.0,0.0]
[1780553474053,106.31,64154.13,13.8,-1.0,0.0,0.0]
[1780553474288,106.31,64151.41,13.8,-1.0,0.0,0.0]
[1780553474993,106.31,64151.41,13.8,-1.0,0.0,0.0]
[1780553475447,106.31,64160.53,13.8,-1.0,0.0,0.0]
[1780553476323,106.31,64166.92,13.8,-1.0,0.0,0.0]
[1780553477330,106.31,64170.18,13.8,-1.0,0.0,0.0]
[1780553478337,106.31,64171.11,13.8,-1.0,0.0,0.0]
[1780553479344,106.31,64171.28,13.8,-1.0,0.0,0.0]
[1780553480353,106.31,64170.8,13.8,-1.0,0.0,0.0]
[1780553481359,106.31,64169.07,13.8,-1.0,0.0,0.0]
[1780553482367,106.31,64166.66,13.8,-1.0,0.0,0.0]
[1780553483374,106.31,64167.56,13.8,-1.0,0.0,0.0]
[1780553484381,106.31,64156.28,13.8,-1.0,0.0,0.0]
[1780553485388,106.31,64152.6,13.8,-1.0,0.0,0.0]
[1780553486439,106.31,64152.6,13.8,-1.0,0.0,0.0]
[1780553486450,106.31,64151.42,13.8,-1.0,0.0,0.0]
[1780553487403,106.31,64146.65,13.8,-1.0,0.0,0.0]
[1780553488045,106.31,64146.65,13.8,-1.0,0.0,0.0]
[1780553488410,106.31,64153.23,13.8,-1.0,0.0,0.0]
[1780553489418,106.31,64157.96,13.8,-1.0,0.0,0.0]
[1780553490425,106.31,64158.15,13.8,-1.0,0.0,0.0]
[1780553491432,106.31,64158.4,13.8,-1.0,0.0,0.0]
[1780553492439,106.31,64157.54,13.8,-1.0,0.0,0.0]
[1780553493446,106.31,64156.51,13.8,-1.0,0.0,0.0]
[1780553494453,106.31,64153.87,13.8,-1.0,0.0,0.0]
[1780553495461,106.31,64154.67,13.8,-1.0,0.0,0.0]
[1780553496467,106.31,64153.15,13.8,-1.0,0.0,0.0]
[1780553497474,106.31,64149.29,13.8,-1.0,0.0,0.0]
[1780553499243,106.31,64149.29,13.8,-1.0,0.0,0.0]
[1780553499278,106.31,64149.07,13.8,-1.0,0.0,0.0]
[1780553499488,106.31,64143.95,13.8,-1.0,0.0,0.0]
[1780553500495,106.31,64146.0,13.8,-1.0,0.0,0.0]
[1780553501502,106.31,64145.72,13.8,-1.0,0.0,0.0]
[1780553502509,106.31,64144.4,13.8,-1.0,0.0,0.0]
[1780553503516,106.31,64140.52,13.8,-1.0,0.0,0.0]
[1780553504523,106.31,64139.7,13.8,-1.0,0.0,0.0]
[1780553505530,106.31,64139.51,13.8,-1.0,0.0,0.0]
[1780553506537,106.31,64140.29,13.8,-1.0,0.0,0.0]
[1780553507544,106.31,64140.81,13.8,-1.0,0.0,0.0]
[1780553508551,106.31,64138.71,13.8,-1.0,0.0,0.0]
[1780553510101,106.31,64136.88,13.8,-1.0,0.0,0.0]
[1780553510565,106.31,64137.71,13.8,-1.0,0.0,0.0]
[1780553512081,106.31,64137.71,13.8,-1.0,0.0,0.0]
[1780553512088,106.31,64138.0,13.8,-1.0,0.0,0.0]
[1780553512579,106.31,64146.73,13.8,-1.0,0.0,0.0]
[1780553513586,106.31,64147.09,13.8,-1.0,0.0,0.0]
[1780553514593,106.31,64143.24,13.8,-1.0,0.0,0.0]
[1780553516064,106.31,64143.24,13.8,-1.0,0.0,0.0]
[1780553516111,106.31,64141.61,13.8,-1.0,0.0,0.0]
[1780553516607,106.31,64139.47,13.8,-1.0,0.0,0.0]
[1780553517614,106.31,64137.21,13.8,-1.0,0.0,0.0]
[1780553518620,106.31,64137.77,13.8,-1.0,0.0,0.0]
[1780553519628,106.31,64137.54,13.8,-1.0,0.0,0.0]
[1780553520635,106.31,64134.01,13.8,-1.0,0.0,0.0]
[1780553521643,106.31,64129.69,13.8,-1.0,0.0,0.0]
[1780553522523,106.31,64129.69,13.8,-1.0,0.0,0.0]
[1780553523343,106.31,64129.69,13.8,-1.0,0.0,0.0]
[1780553523439,106.31,64137.95,13.8,-1.0,0.0,0.0]
[1780553523657,106.31,64138.83,13.8,-1.0,0.0,0.0]
[1780553524664,106.31,64138.86,13.8,-1.0,0.0,0.0]
[1780553525671,106.31,64135.08,13.8,-1.0,0.0,0.0]
[1780553526679,106.31,64131.75,13.8,-1.0,0.0,0.0]
[1780553527686,106.31,64130.02,13.8,-1.0,0.0,0.0]
[1780553528693,106.31,64130.46,13.8,-1.0,0.0,0.0]
[1780553529586,106.31,64130.46,13.8,-1.0,0.0,0.0]
[1780553529700,106.31,64128.42,13.8,-1.0,0.0,0.0]
[1780553531140,106.31,64128.42,13.8,-1.0,0.0,0.0]
[1780553531152,106.31,64128.66,13.8,-1.0,0.0,0.0]
[1780553531578,106.31,64128.66,13.8,-1.0,0.0,0.0]
[1780553531893,106.31,64128.66,13.8,-1.0,0.0,0.0]
[1780553532190,106.31,64128.66,13.8,-1.0,0.0,0.0]
[1780553532249,106.31,64135.12,13.8,-1.0,0.0,0.0]
[1780553533460,106.31,64141.96,13.8,-1.0,0.0,0.0]
[1780553533913,106.31,64140.16,13.8,-1.0,0.0,0.0]
[1780553534735,106.31,64139.42,13.8,-1.0,0.0,0.0]
[1780553535742,106.31,64136.37,13.8,-1.0,0.0,0.0]
[1780553536749,106.31,64138.63,13.8,-1.0,0.0,0.0]
[1780553537756,106.31,64138.75,13.8,-1.0,0.0,0.0]
[1780553539117,106.31,64137.58,13.8,-1.0,0.0,0.0]
[1780553539770,106.31,64138.09,13.8,-1.0,0.0,0.0]
[1780553540777,106.31,64138.65,13.8,-1.0,0.0,0.0]
[1780553541784,106.31,64140.88,13.8,-1.0,0.0,0.0]
[1780553542791,106.31,64138.9,13.8,-1.0,0.0,0.0]
[1780553543798,106.31,64138.02,13.8,-1.0,0.0,0.0]
[1780553544804,106.31,64139.58,13.8,-1.0,0.0,0.0]
[1780553546820,106.31,64137.57,13.8,-1.0,0.0,0.0]
[1780553547827,106.31,64140.26,13.8,-1.0,0.0,0.0]
[1780553548834,106.31,64140.38,13.8,-1.0,0.0,0.0]
[1780553549841,106.31,64139.83,13.8,-1.0,0.0,0.0]
[1780553550884,106.31,64151.21,13.8,-1.0,0.0,0.0]
[1780553552250,106.31,64151.21,13.8,-1.0,0.0,0.0]
[1780553552252,106.31,64162.16,13.8,-1.0,0.0,0.0]
[1780553553339,106.31,64163.95,13.8,-1.0,0.0,0.0]
[1780553553887,106.31,64164.12,13.8,-1.0,0.0,0.0]
[1780553554894,106.31,64166.7,13.8,-1.0,0.0,0.0]
[1780553555901,106.31,64164.11,13.8,-1.0,0.0,0.0]
[1780553556908,106.31,64162.77,13.8,-1.0,0.0,0.0]
[1780553557915,106.31,64162.28,13.8,-1.0,0.0,0.0]
[1780553558921,106.31,64162.84,13.8,-1.0,0.0,0.0]
[1780553559929,106.31,64158.09,13.8,-1.0,0.0,0.0]
[1780553560936,106.31,64158.7,13.8,-1.0,0.0,0.0]
[1780553561943,106.31,64157.96,13.8,-1.0,0.0,0.0]
[1780553562949,106.31,64157.71,13.8,-1.0,0.0,0.0]
[1780553564964,106.31,64161.14,13.8,-1.0,0.0,0.0]
[1780553565971,106.31,64156.89,13.8,-1.0,0.0,0.0]
[1780553566978,106.31,64154.59,13.8,-1.0,0.0,0.0]
[1780553567985,106.31,64154.92,13.8,-1.0,0.0,0.0]
[1780553568992,106.31,64154.79,13.8,-1.0,0.0,0.0]
[1780553569999,106.31,64150.98,13.8,-1.0,0.0,0.0]
[1780553571006,106.31,64146.51,13.8,-1.0,0.0,0.0]
[1780553572013,106.31,64147.33,13.8,-1.0,0.0,0.0]
[1780553573020,106.31,64149.88,13.8,-1.0,0.0,0.0]
[1780553574027,106.31,64149.69,13.8,-1.0,0.0,0.0]
[1780553575038,106.31,64148.99,13.8,-1.0,0.0,0.0]
[1780553576046,106.31,64143.19,13.8,-1.0,0.0,0.0]
[1780553577054,106.31,64144.24,13.8,-1.0,0.0,0.0]
[1780553578061,106.31,64149.12,13.8,-1.0,0.0,0.0]
[1780553579069,106.31,64145.75,13.8,-1.0,0.0,0.0]
[1780553580077,106.31,64146.87,13.8,-1.0,0.0,0.0]
[1780553581084,106.31,64149.94,13.8,-1.0,0.0,0.0]
[1780553582091,106.31,64149.34,13.8,-1.0,0.0,0.0]
[1780553583098,106.31,64154.27,13.8,-1.0,0.0,0.0]
[1780553584104,106.31,64158.62,13.8,-1.0,0.0,0.0]
[1780553585112,106.31,64158.02,13.8,-1.0,0.0,0.0]
[1780553586119,106.31,64156.19,13.8,-1.0,0.0,0.0]
[1780553587126,106.31,64155.39,13.8,-1.0,0.0,0.0]
[1780553589140,106.31,64155.63,13.8,-1.0,0.0,0.0]
[1780553590147,106.31,64153.95,13.8,-1.0,0.0,0.0]
[1780553591154,106.31,64152.34,13.8,-1.0,0.0,0.0]
[1780553592161,106.31,64156.54,13.8,-1.0,0.0,0.0]
[1780553593168,106.31,64157.48,13.8,-1.0,0.0,0.0]
[1780553594175,106.31,64153.85,13.8,-1.0,0.0,0.0]
[1780553595182,106.31,64154.56,13.8,-1.0,0.0,0.0]
[1780553596189,106.31,64156.42,13.8,-1.0,0.0,0.0]
[1780553597196,106.31,64155.23,13.8,-1.0,0.0,0.0]
[1780553598203,106.31,64152.8,13.8,-1.0,0.0,0.0]
[1780553599210,106.31,64150.99,13.8,-1.0,0.0,0.0]
[1780553600217,106.31,64178.63,13.8,-1.0,0.0,0.0]
[1780553601224,106.31,64155.16,13.8,-1.0,0.0,0.0]
[1780553602231,106.31,64155.77,13.8,-1.0,0.0,0.0]
[1780553603237,106.31,64155.61,13.8,-1.0,0.0,0.0]
[1780553604246,106.31,64148.28,13.8,-1.0,0.0,0.0]
[1780553604798,106.31,64148.28,13.8,-1.0,0.0,0.0]
[1780553605252,106.31,64143.46,13.8,-1.0,0.0,0.0]
[1780553606259,106.31,64142.04,13.8,-1.0,0.0,0.0]
[1780553607266,106.31,64139.25,13.8,-1.0,0.0,0.0]
[1780553608273,106.31,64139.78,13.8,-1.0,0.0,0.0]
[1780553609280,106.31,64140.47,13.8,-1.0,0.0,0.0]
[1780553610288,106.31,64140.7,13.8,-1.0,0.0,0.0]
[1780553611295,106.31,64135.99,13.8,-1.0,0.0,0.0]
[1780553612301,106.31,64133.06,13.8,-1.0,0.0,0.0]
[1780553614315,106.31,64131.53,13.8,-1.0,0.0,0.0]
[1780553614931,106.31,64131.53,13.8,-1.0,0.0,0.0]
[1780553615202,106.31,64131.53,13.8,-1.0,0.0,0.0]
[1780553615322,106.31,64133.47,13.8,-1.0,0.0,0.0]
[1780553616329,106.31,64137.17,13.8,-1.0,0.0,0.0]
[1780553617336,106.31,64140.87,13.8,-1.0,0.0,0.0]
[1780553618343,106.31,64144.18,13.8,-1.0,0.0,0.0]
[1780553619350,106.31,64141.78,13.8,-1.0,0.0,0.0]
[1780553620357,106.31,64139.29,13.8,-1.0,0.0,0.0]
[1780553621364,106.31,64138.09,13.8,-1.0,0.0,0.0]
[1780553622371,106.31,64137.88,13.8,-1.0,0.0,0.0]
[1780553623378,106.31,64137.75,13.8,-1.0,0.0,0.0]
[1780553624385,106.31,64139.88,13.8,-1.0,0.0,0.0]
[1780553625392,106.31,64140.61,13.8,-1.0,0.0,0.0]
[1780553626399,106.31,64142.6,13.8,-1.0,0.0,0.0]
[1780553627406,106.31,64146.9,13.8,-1.0,0.0,0.0]
[1780553628413,106.31,64145.48,13.8,-1.0,0.0,0.0]
[1780553629420,106.31,64144.42,13.8,-1.0,0.0,0.0]
[1780553630427,106.31,64147.26,13.8,-1.0,0.0,0.0]
[1780553631434,106.31,64147.99,13.8,-1.0,0.0,0.0]
[1780553632441,106.31,64151.35,13.8,-1.0,0.0,0.0]
[1780553633448,106.31,64152.73,13.8,-1.0,0.0,0.0]
[1780553634455,106.31,64152.42,13.8,-1.0,0.0,0.0]
[1780553635462,106.31,64150.75,13.8,-1.0,0.0,0.0]
[1780553636469,106.31,64152.66,13.8,-1.0,0.0,0.0]
[1780553637476,106.31,64147.96,13.8,-1.0,0.0,0.0]
[1780553638483,106.31,64147.04,13.8,-1.0,0.0,0.0]
[1780553639490,106.31,64145.58,13.8,-1.0,0.0,0.0]
[1780553640497,106.31,64145.28,13.8,-1.0,0.0,0.0]
[1780553641504,106.31,64144.12,13.8,-1.0,0.0,0.0]
[1780553643518,106.31,64143.01,13.8,-1.0,0.0,0.0]
[1780553644524,106.31,64140.46,13.8,-1.0,0.0,0.0]
[1780553645532,106.31,64137.08,13.8,-1.0,0.0,0.0]
[1780553646539,106.31,64135.74,13.8,-1.0,0.0,0.0]
[1780553647546,106.31,64137.82,13.8,-1.0,0.0,0.0]
[1780553648553,106.31,64139.52,13.8,-1.0,0.0,0.0]
[1780553649560,106.31,64147.11,13.8,-1.0,0.0,0.0]
[1780553650567,106.31,64148.59,13.8,-1.0,0.0,0.0]
[1780553651574,106.31,64149.19,13.8,-1.0,0.0,0.0]
[1780553652581,106.31,64147.37,13.8,-1.0,0.0,0.0]
[1780553654595,106.31,64146.8,13.8,-1.0,0.0,0.0]
[1780553655602,106.31,64145.42,13.8,-1.0,0.0,0.0]
[1780553656609,106.31,64152.66,13.8,-1.0,0.0,0.0]
[1780553657177,106.31,64152.66,13.8,-1.0,0.0,0.0]
[1780553657616,106.31,64162.49,13.8,-1.0,0.0,0.0]
[1780553658623,106.31,64160.86,13.8,-1.0,0.0,0.0]
[1780553659630,106.31,64162.83,13.8,-1.0,0.0,0.0]
[1780553660637,106.31,64162.49,13.8,-1.0,0.0,0.0]
[1780553662654,106.31,64163.2,13.8,-1.0,0.0,0.0]
[1780553663661,106.31,64160.01,13.8,-1.0,0.0,0.0]
[1780553665705,106.31,64160.25,13.8,-1.0,0.0,0.0]
[1780553666714,106.31,64159.43,13.8,-1.0,0.0,0.0]
[1780553667721,106.31,64159.02,13.8,-1.0,0.0,0.0]
[1780553668728,106.31,64156.32,13.8,-1.0,0.0,0.0]
[1780553669736,106.31,64157.58,13.8,-1.0,0.0,0.0]
[1780553670743,106.31,64154.06,13.8,-1.0,0.0,0.0]
[1780553672113,106.31,64153.7,13.8,-1.0,0.0,0.0]
[1780553672757,106.31,64154.15,13.8,-1.0,0.0,0.0]
[1780553673764,106.31,64156.4,13.8,-1.0,0.0,0.0]
[1780553674771,106.31,64160.55,13.8,-1.0,0.0,0.0]
[1780553675778,106.31,64161.83,13.8,-1.0,0.0,0.0]
[1780553676785,106.31,64163.04,13.8,-1.0,0.0,0.0]
[1780553678799,106.31,64161.59,13.8,-1.0,0.0,0.0]
[1780553679806,106.31,64155.93,13.8,-1.0,0.0,0.0]
[1780553681820,106.31,64158.99,13.8,-1.0,0.0,0.0]
[1780553682827,106.31,64160.86,13.8,-1.0,0.0,0.0]
[1780553683834,106.31,64158.35,13.8,-1.0,0.0,0.0]
[1780553684841,106.31,64156.93,13.8,-1.0,0.0,0.0]
[1780553685848,106.31,64156.18,13.8,-1.0,0.0,0.0]
[1780553686855,106.31,64156.4,13.8,-1.0,0.0,0.0]
[1780553689876,106.31,64155.31,13.8,-1.0,0.0,0.0]
[1780553690883,106.31,64153.69,13.8,-1.0,0.0,0.0]
[1780553692273,106.31,64152.93,13.8,-1.0,0.0,0.0]
[1780553692897,106.31,64162.44,13.8,-1.0,0.0,0.0]
[1780553693920,106.31,64167.53,13.8,-1.0,0.0,0.0]
[1780553694918,106.31,64175.6,13.8,-1.0,0.0,0.0]
[1780553695925,106.31,64177.69,13.8,-1.0,0.0,0.0]
[1780553696935,106.31,64177.69,13.8,-1.0,0.0,0.0]
[1780553697088,106.31,64177.69,13.8,-1.0,0.0,0.0]
[1780553697178,106.31,64178.39,13.8,-1.0,0.0,0.0]
[1780553697938,106.31,64178.39,13.8,-1.0,0.0,0.0]
[1780553698080,106.31,64184.19,13.8,-1.0,0.0,0.0]
[1780553698952,106.31,64185.31,13.8,-1.0,0.0,0.0]
[1780553699959,106.31,64185.52,13.8,-1.0,0.0,0.0]
[1780553700763,106.31,64185.52,13.8,-1.0,0.0,0.0]
[1780553700968,106.31,64181.69,13.8,-1.0,0.0,0.0]
[1780553701974,106.31,64175.24,13.8,-1.0,0.0,0.0]
[1780553703329,106.31,64175.24,13.8,-1.0,0.0,0.0]
[1780553703414,106.31,64175.89,13.8,-1.0,0.0,0.0]
[1780553703988,106.31,64178.93,13.8,-1.0,0.0,0.0]
[1780553704995,106.31,64184.99,13.8,-1.0,0.0,0.0]
[1780553706002,106.31,64188.76,13.8,-1.0,0.0,0.0]
[1780553707009,106.31,64191.71,13.8,-1.0,0.0,0.0]
[1780553709026,106.31,64195.4,13.8,-1.0,0.0,0.0]
[1780553710033,106.31,64196.74,13.8,-1.0,0.0,0.0]
[1780553711039,106.31,64191.52,13.8,-1.0,0.0,0.0]
[1780553712047,106.31,64184.26,13.8,-1.0,0.0,0.0]
[1780553713055,106.31,64184.31,13.8,-1.0,0.0,0.0]
[1780553714061,106.31,64183.67,13.8,-1.0,0.0,0.0]
[1780553715068,106.31,64184.51,13.8,-1.0,0.0,0.0]
[1780553716075,106.31,64189.29,13.8,-1.0,0.0,0.0]
[1780553717082,106.31,64193.85,13.8,-1.0,0.0,0.0]
[1780553718089,106.31,64192.68,13.8,-1.0,0.0,0.0]
[1780553719096,106.31,64194.43,13.8,-1.0,0.0,0.0]
[1780553720104,106.31,64198.38,13.8,-1.0,0.0,0.0]
[1780553720953,106.31,64198.38,13.8,-1.0,0.0,0.0]
[1780553721111,106.31,64209.32,13.8,-1.0,0.0,0.0]
[1780553722060,106.31,64209.32,13.8,-1.0,0.0,0.0]
[1780553722101,106.31,64209.32,13.8,-1.0,0.0,0.0]
[1780553722317,106.31,64209.32,13.8,-1.0,0.0,0.0]
[1780553722379,106.31,64216.03,13.8,-1.0,0.0,0.0]
[1780553723216,106.31,64216.03,13.8,-1.0,0.0,0.0]
[1780553723302,106.31,64215.32,13.8,-1.0,0.0,0.0]
[1780553724132,106.31,64211.62,13.8,-1.0,0.0,0.0]
[1780553725139,106.31,64213.0,13.8,-1.0,0.0,0.0]
[1780553726146,106.31,64215.69,13.8,-1.0,0.0,0.0]
[1780553727153,106.31,64218.22,13.8,-1.0,0.0,0.0]
[1780553728489,106.31,64218.22,13.8,-1.0,0.0,0.0]
[1780553728688,106.31,64216.59,13.8,-1.0,0.0,0.0]
[1780553729167,106.31,64224.98,13.8,-1.0,0.0,0.0]
[1780553730174,106.31,64230.04,13.8,-1.0,0.0,0.0]
[1780553731234,106.31,64230.04,13.8,-1.0,0.0,0.0]
[1780553731336,106.31,64233.06,13.8,-1.0,0.0,0.0]
[1780553732188,106.31,64235.38,13.8,-1.0,0.0,0.0]
[1780553733707,106.31,64235.38,13.8,-1.0,0.0,0.0]
[1780553733195,106.31,64233.93,13.8,-1.0,0.0,0.0]
[1780553733967,106.31,64233.93,13.8,-1.0,0.0,0.0]
[1780553734202,106.31,64244.14,13.8,-1.0,0.0,0.0]
[1780553735385,106.31,64244.14,13.8,-1.0,0.0,0.0]
[1780553735401,106.31,64253.17,13.8,-1.0,0.0,0.0]
[1780553736216,106.31,64258.13,13.8,-1.0,0.0,0.0]
[1780553737223,106.31,64260.95,13.8,-1.0,0.0,0.0]
[1780553738234,106.31,64259.09,13.8,-1.0,0.0,0.0]
[1780553739655,106.31,64256.96,13.8,-1.0,0.0,0.0]
[1780553741255,106.31,64255.04,13.8,-1.0,0.0,0.0]
[1780553742689,106.31,64255.04,13.8,-1.0,0.0,0.0]
[1780553742262,106.31,64253.45,13.8,-1.0,0.0,0.0]
[1780553742893,106.31,64253.45,13.8,-1.0,0.0,0.0]
[1780553743770,106.31,64265.06,13.8,-1.0,0.0,0.0]
[1780553744062,106.31,64265.06,13.8,-1.0,0.0,0.0]
[1780553744276,106.31,64266.12,13.8,-1.0,0.0,0.0]
[1780553745284,106.31,64266.46,13.8,-1.0,0.0,0.0]
[1780553746776,106.31,64262.95,13.8,-1.0,0.0,0.0]
[1780553747299,106.31,64262.54,13.8,-1.0,0.0,0.0]
[1780553748745,106.31,64257.82,13.8,-1.0,0.0,0.0]
[1780553749313,106.31,64255.45,13.8,-1.0,0.0,0.0]
[1780553750320,106.31,64255.2,13.8,-1.0,0.0,0.0]
[1780553751340,106.31,64253.39,13.8,-1.0,0.0,0.0]
[1780553752742,106.31,64253.39,13.8,-1.0,0.0,0.0]
[1780553752341,106.31,64253.75,13.8,-1.0,0.0,0.0]
[1780553753356,106.31,64253.75,13.8,-1.0,0.0,0.0]
[1780553753421,106.31,64252.93,13.8,-1.0,0.0,0.0]
[1780553754244,106.31,64252.93,13.8,-1.0,0.0,0.0]
[1780553754411,106.31,64252.93,13.8,-1.0,0.0,0.0]
[1780553754756,106.31,64242.95,13.8,-1.0,0.0,0.0]
[1780553755546,106.31,64239.5,13.8,-1.0,0.0,0.0]
[1780553756371,106.31,64235.6,13.8,-1.0,0.0,0.0]
[1780553757378,106.31,64228.65,13.8,-1.0,0.0,0.0]
[1780553758385,106.31,64224.54,13.8,-1.0,0.0,0.0]
[1780553759392,106.31,64223.69,13.8,-1.0,0.0,0.0]
[1780553759862,106.31,64223.69,13.8,-1.0,0.0,0.0]
[1780553760399,106.31,64217.99,13.8,-1.0,0.0,0.0]
[1780553761551,106.31,64217.99,13.8,-1.0,0.0,0.0]
[1780553761643,106.31,64196.98,13.8,-1.0,0.0,0.0]
[1780553762051,106.31,64196.98,13.8,-1.0,0.0,0.0]
[1780553762683,106.31,64187.18,13.8,-1.0,0.0,0.0]
[1780553763421,106.31,64182.9,13.8,-1.0,0.0,0.0]
[1780553764428,106.31,64181.18,13.8,-1.0,0.0,0.0]
[1780553765436,106.31,64180.33,13.8,-1.0,0.0,0.0]
[1780553766445,106.31,64171.54,13.8,-1.0,0.0,0.0]
[1780553767347,106.31,64171.54,13.8,-1.0,0.0,0.0]
[1780553767413,106.31,64171.54,13.8,-1.0,0.0,0.0]
[1780553767451,106.31,64164.05,13.8,-1.0,0.0,0.0]
[1780553768459,106.31,64154.14,13.8,-1.0,0.0,0.0]
[1780553769070,106.31,64154.14,13.8,-1.0,0.0,0.0]
[1780553769772,106.31,64146.7,13.8,-1.0,0.0,0.0]
[1780553770473,106.31,64142.44,13.8,-1.0,0.0,0.0]
[1780553771481,106.31,64142.19,13.8,-1.0,0.0,0.0]
[1780553772493,106.31,64135.03,13.8,-1.0,0.0,0.0]
[1780553773499,106.31,64124.8,13.8,-1.0,0.0,0.0]
[1780553774506,106.31,64120.73,13.8,-1.0,0.0,0.0]
[1780553775513,106.31,64118.27,13.8,-1.0,0.0,0.0]
[1780553776520,106.31,64121.46,13.8,-1.0,0.0,0.0]
[1780553777527,106.31,64128.8,13.8,-1.0,0.0,0.0]
[1780553778534,106.31,64135.04,13.8,-1.0,0.0,0.0]
[1780553779541,106.31,64141.31,13.8,-1.0,0.0,0.0]
[1780553780548,106.31,64143.95,13.8,-1.0,0.0,0.0]
[1780553781555,106.31,64144.17,13.8,-1.0,0.0,0.0]
[1780553782562,106.31,64143.4,13.8,-1.0,0.0,0.0]
[1780553783269,106.31,64143.4,13.8,-1.0,0.0,0.0]
[1780553783717,106.31,64143.4,13.8,-1.0,0.0,0.0]
[1780553783753,106.31,64151.31,13.8,-1.0,0.0,0.0]
[1780553784484,106.31,64151.31,13.8,-1.0,0.0,0.0]
[1780553784576,106.31,64164.39,13.8,-1.0,0.0,0.0]
[1780553785583,106.31,64171.71,13.8,-1.0,0.0,0.0]
[1780553786591,106.31,64177.44,13.8,-1.0,0.0,0.0]
[1780553787596,106.31,64179.88,13.8,-1.0,0.0,0.0]
[1780553788604,106.31,64183.2,13.8,-1.0,0.0,0.0]
[1780553789612,106.31,64186.27,13.8,-1.0,0.0,0.0]
[1780553790619,106.31,64190.03,13.8,-1.0,0.0,0.0]
[1780553791626,106.31,64188.81,13.8,-1.0,0.0,0.0]
[1780553792633,106.31,64187.46,13.8,-1.0,0.0,0.0]
[1780553793641,106.31,64182.22,13.8,-1.0,0.0,0.0]
[1780553794211,106.31,64182.22,13.8,-1.0,0.0,0.0]
[1780553794377,106.31,64182.22,13.8,-1.0,0.0,0.0]
[1780553794807,106.31,64195.38,13.8,-1.0,0.0,0.0]
[1780553795172,106.31,64195.38,13.8,-1.0,0.0,0.0]
[1780553795749,106.31,64200.47,13.8,-1.0,0.0,0.0]
[1780553796664,106.31,64206.39,13.8,-1.0,0.0,0.0]
[1780553797671,106.31,64208.08,13.8,-1.0,0.0,0.0]
[1780553798678,106.31,64211.68,13.8,-1.0,0.0,0.0]
[1780553799685,106.31,64213.22,13.8,-1.0,0.0,0.0]
[1780553800692,106.31,64214.51,13.8,-1.0,0.0,0.0]
[1780553801699,106.31,64211.45,13.8,-1.0,0.0,0.0]
[1780553802706,106.31,64207.96,13.8,-1.0,0.0,0.0]
[1780553803812,106.31,64207.96,13.8,-1.0,0.0,0.0]
[1780553803845,106.31,64207.96,13.8,-1.0,0.0,0.0]
[1780553803861,106.31,64207.85,13.8,-1.0,0.0,0.0]
[1780553804723,106.31,64232.99,13.8,-1.0,0.0,0.0]
[1780553805420,106.31,64232.99,13.8,-1.0,0.0,0.0]
[1780553805731,106.31,64241.1,13.8,-1.0,0.0,0.0]
[1780553806737,106.31,64244.92,13.8,-1.0,0.0,0.0]
[1780553807744,106.31,64243.54,13.8,-1.0,0.0,0.0]
[1780553808754,106.31,64233.98,13.8,-1.0,0.0,0.0]
[1780553809761,106.31,64233.16,13.8,-1.0,0.0,0.0]
[1780553810614,106.31,64233.16,13.8,-1.0,0.0,0.0]
[1780553810768,106.31,64230.16,13.8,-1.0,0.0,0.0]
[1780553811775,106.31,64229.7,13.8,-1.0,0.0,0.0]
[1780553812794,106.31,64228.68,13.8,-1.0,0.0,0.0]
[1780553813226,106.31,64228.68,13.8,-1.0,0.0,0.0]
[1780553813801,106.31,64231.83,13.8,-1.0,0.0,0.0]
[1780553814808,106.31,64234.22,13.8,-1.0,0.0,0.0]
[1780553815815,106.31,64233.51,13.8,-1.0,0.0,0.0]
[1780553816822,106.31,64230.27,13.8,-1.0,0.0,0.0]
[1780553817047,106.31,64230.27,13.8,-1.0,0.0,0.0]
[1780553817829,106.31,64224.38,13.8,-1.0,0.0,0.0]
[1780553818836,106.31,64224.01,13.8,-1.0,0.0,0.0]
[1780553819843,106.31,64219.84,13.8,-1.0,0.0,0.0]
[1780553820722,106.31,64219.84,13.8,-1.0,0.0,0.0]
[1780553820850,106.31,64222.36,13.8,-1.0,0.0,0.0]
[1780553821857,106.31,64236.36,13.8,-1.0,0.0,0.0]
[1780553822864,106.31,64241.71,13.8,-1.0,0.0,0.0]
[1780553823871,106.31,64254.67,13.8,-1.0,0.0,0.0]
[1780553824878,106.31,64243.11,13.8,-1.0,0.0,0.0]
[1780553825885,106.31,64245.46,13.8,-1.0,0.0,0.0]
[1780553826892,106.31,64247.34,13.8,-1.0,0.0,0.0]
[1780553827541,106.31,64247.34,13.8,-1.0,0.0,0.0]
[1780553827804,106.31,64247.34,13.8,-1.0,0.0,0.0]
[1780553827899,106.31,64256.56,13.8,-1.0,0.0,0.0]
[1780553828517,106.31,64256.56,13.8,-1.0,0.0,0.0]
[1780553828907,106.31,64266.57,13.8,-1.0,0.0,0.0]
[1780553829202,106.31,64266.57,13.8,-1.0,0.0,0.0]
[1780553829716,106.31,64266.57,13.8,-1.0,0.0,0.0]
[1780553829719,106.31,64266.57,13.8,-1.0,0.0,0.0]
[1780553829914,106.31,64278.96,13.8,-1.0,0.0,0.0]
[1780553829972,106.31,64278.96,13.8,-1.0,0.0,0.0]
[1780553830463,106.31,64278.96,13.8,-1.0,0.0,0.0]
[1780553830926,106.31,64278.96,13.8,-1.0,0.0,0.0]
[1780553830921,106.31,64280.49,13.8,-1.0,0.0,0.0]
[1780553831928,106.31,64276.54,13.8,-1.0,0.0,0.0]
[1780553832935,106.31,64273.96,13.8,-1.0,0.0,0.0]
[1780553834163,106.31,64273.42,13.8,-1.0,0.0,0.0]
[1780553834949,106.31,64268.1,13.8,-1.0,0.0,0.0]
[1780553835956,106.31,64267.32,13.8,-1.0,0.0,0.0]
[1780553836963,106.31,64268.22,13.8,-1.0,0.0,0.0]
[1780553837970,106.31,64267.8,13.8,-1.0,0.0,0.0]
[1780553838977,106.31,64267.57,13.8,-1.0,0.0,0.0]
[1780553839984,106.31,64268.22,13.8,-1.0,0.0,0.0]
[1780553841650,106.31,64267.33,13.8,-1.0,0.0,0.0]
[1780553842112,106.31,64274.38,13.8,-1.0,0.0,0.0]
[1780553843005,106.31,64276.58,13.8,-1.0,0.0,0.0]
[1780553844013,106.31,64275.9,13.8,-1.0,0.0,0.0]
[1780553845582,106.31,64274.22,13.8,-1.0,0.0,0.0]
[1780553846027,106.31,64271.12,13.8,-1.0,0.0,0.0]
[1780553847513,106.31,64270.19,13.8,-1.0,0.0,0.0]
[1780553848041,106.31,64272.83,13.8,-1.0,0.0,0.0]
[1780553849527,106.31,64274.94,13.8,-1.0,0.0,0.0]
[1780553850506,106.31,64273.48,13.8,-1.0,0.0,0.0]
[1780553851062,106.31,64304.93,13.8,-1.0,0.0,0.0]
[1780553852075,106.31,64306.32,13.8,-1.0,0.0,0.0]
[1780553853077,106.31,64304.73,13.8,-1.0,0.0,0.0]
[1780553854022,106.31,64304.73,13.8,-1.0,0.0,0.0]
[1780553854230,106.31,64304.73,13.8,-1.0,0.0,0.0]
[1780553854670,106.31,64298.86,13.8,-1.0,0.0,0.0]
[1780553855244,106.31,64298.86,13.8,-1.0,0.0,0.0]
[1780553855346,106.31,64286.35,13.8,-1.0,0.0,0.0]
[1780553856106,106.31,64283.94,13.8,-1.0,0.0,0.0]
[1780553857113,106.31,64284.66,13.8,-1.0,0.0,0.0]
[1780553859127,106.31,64283.81,13.8,-1.0,0.0,0.0]
[1780553860134,106.31,64286.6,13.8,-1.0,0.0,0.0]
[1780553861140,106.31,64293.48,13.8,-1.0,0.0,0.0]
[1780553862148,106.31,64292.73,13.8,-1.0,0.0,0.0]
[1780553863155,106.31,64291.1,13.8,-1.0,0.0,0.0]
[1780553864162,106.31,64292.95,13.8,-1.0,0.0,0.0]
[1780553865529,106.31,64292.95,13.8,-1.0,0.0,0.0]
[1780553865628,106.31,64294.06,13.8,-1.0,0.0,0.0]
[1780553866321,106.31,64304.24,13.8,-1.0,0.0,0.0]
[1780553867188,106.31,64308.13,13.8,-1.0,0.0,0.0]
[1780553868192,106.31,64305.43,13.8,-1.0,0.0,0.0]
[1780553869484,106.31,64304.26,13.8,-1.0,0.0,0.0]
[1780553870206,106.31,64301.49,13.8,-1.0,0.0,0.0]
[1780553871847,106.31,64301.85,13.8,-1.0,0.0,0.0]
[1780553872220,106.31,64297.8,13.8,-1.0,0.0,0.0]
[1780553873269,106.31,64291.79,13.8,-1.0,0.0,0.0]
[1780553874241,106.31,64293.48,13.8,-1.0,0.0,0.0]
[1780553875400,106.31,64295.18,13.8,-1.0,0.0,0.0]
[1780553876252,106.31,64300.67,13.8,-1.0,0.0,0.0]
[1780553877259,106.31,64299.75,13.8,-1.0,0.0,0.0]
[1780553878266,106.31,64300.07,13.8,-1.0,0.0,0.0]
[1780553879273,106.31,64301.33,13.8,-1.0,0.0,0.0]
[1780553880280,106.31,64302.27,13.8,-1.0,0.0,0.0]
[1780553881301,106.31,64298.94,13.8,-1.0,0.0,0.0]
[1780553882293,106.31,64288.86,13.8,-1.0,0.0,0.0]
[1780553883301,106.31,64284.35,13.8,-1.0,0.0,0.0]
[1780553884307,106.31,64282.63,13.8,-1.0,0.0,0.0]
[1780553885314,106.31,64280.93,13.8,-1.0,0.0,0.0]
[1780553886383,106.31,64280.93,13.8,-1.0,0.0,0.0]
[1780553886483,106.31,64282.3,13.8,-1.0,0.0,0.0]
[1780553887329,106.31,64280.93,13.8,-1.0,0.0,0.0]
[1780553888336,106.31,64279.49,13.8,-1.0,0.0,0.0]
[1780553889343,106.31,64276.88,13.8,-1.0,0.0,0.0]
[1780553891357,106.31,64276.57,13.8,-1.0,0.0,0.0]
[1780553892933,106.31,64276.57,13.8,-1.0,0.0,0.0]
[1780553892973,106.31,64271.98,13.8,-1.0,0.0,0.0]
[1780553893654,106.31,64285.69,13.8,-1.0,0.0,0.0]
[1780553894377,106.31,64291.39,13.8,-1.0,0.0,0.0]
[1780553895385,106.31,64293.99,13.8,-1.0,0.0,0.0]
[1780553896347,106.31,64293.99,13.8,-1.0,0.0,0.0]
[1780553896410,106.31,64299.44,13.8,-1.0,0.0,0.0]
[1780553897638,106.31,64299.44,13.8,-1.0,0.0,0.0]
[1780553897739,106.31,64306.75,13.8,-1.0,0.0,0.0]
[1780553898422,106.31,64311.9,13.8,-1.0,0.0,0.0]
[1780553899809,106.31,64311.9,13.8,-1.0,0.0,0.0]
[1780553899909,106.31,64328.0,13.8,-1.0,0.0,0.0]
[1780553900581,106.31,64328.0,13.8,-1.0,0.0,0.0]
[1780553900686,106.31,64341.98,13.8,-1.0,0.0,0.0]
[1780553901456,106.31,64346.35,13.8,-1.0,0.0,0.0]
[1780553902590,106.31,64346.35,13.8,-1.0,0.0,0.0]
[1780553902643,106.31,64344.84,13.8,-1.0,0.0,0.0]
[1780553903471,106.31,64340.74,13.8,-1.0,0.0,0.0]
[1780553904751,106.31,64344.87,13.8,-1.0,0.0,0.0]
[1780553905484,106.31,64348.4,13.8,-1.0,0.0,0.0]
[1780553906491,106.31,64349.43,13.8,-1.0,0.0,1e-05]
[1780553907498,106.31,64344.79,13.8,-1.0,0.0,0.0]
[1780553908505,106.31,64344.07,13.8,-1.0,0.0,0.0]
[1780553909590,106.31,64344.07,13.8,-1.0,0.0,0.0]
[1780553909657,106.31,64346.86,13.8,-1.0,0.0,0.0]
[1780553910519,106.31,64348.12,13.8,-1.0,0.0,0.0]
[1780553911525,106.31,64352.5,13.8,-1.0,0.0,0.0]
[1780553912943,106.31,64352.5,13.8,-1.0,0.0,0.0]
[1780553912956,106.31,64355.69,13.8,-1.0,0.0,0.0]
[1780553914067,106.31,64355.69,13.8,-1.0,0.0,0.0]
[1780553913540,106.31,64358.61,13.8,-1.0,0.0,0.0]
[1780553914286,106.31,64358.61,13.8,-1.0,0.0,0.0]
[1780553914548,106.31,64359.86,13.8,-1.0,0.0,0.0]
[1780553915706,106.31,64355.92,13.8,-1.0,0.0,0.0]
[1780553916562,106.31,64350.84,13.8,-1.0,0.0,0.0]
[1780553917569,106.31,64349.41,13.8,-1.0,0.0,0.0]
[1780553918851,106.31,64355.11,13.8,-1.0,0.0,0.0]
[1780553919583,106.31,64348.85,13.8,-1.0,0.0,0.0]
[1780553920590,106.31,64352.32,13.8,-1.0,0.0,0.0]
[1780553921597,106.31,64359.24,13.8,-1.0,0.0,0.0]
[1780553922604,106.31,64364.28,13.8,-1.0,0.0,0.0]
[1780553923612,106.31,64365.92,13.8,-1.0,0.0,0.0]
[1780553924445,106.31,64365.92,13.8,-1.0,0.0,0.0]
[1780553924492,106.31,64365.92,13.8,-1.0,0.0,0.0]
[1780553924674,106.31,64365.92,13.8,-1.0,0.0,0.0]
[1780553924994,106.31,64365.92,13.8,-1.0,0.0,0.0]
[1780553925033,106.31,64375.95,13.8,-1.0,0.0,1e-05]
[1780553925893,106.31,64375.95,13.8,-1.0,0.0,1e-05]
[1780553926092,106.31,64382.34,13.8,-1.0,0.0,1e-05]
[1780553926791,106.31,64383.31,13.8,-1.0,0.0,1e-05]
[1780553927649,106.31,64387.9,13.8,-1.0,0.0,1e-05]
[1780553928887,106.31,64387.9,13.8,-1.0,0.0,1e-05]
[1780553928930,106.31,64391.32,13.8,-1.0,0.0,1e-05]
[1780553930010,106.31,64391.32,13.8,-1.0,0.0,1e-05]
[1780553930103,106.31,64397.34,13.8,-1.0,0.0,1e-05]
[1780553931684,106.31,64396.22,13.8,-1.0,0.0,1e-05]
[1780553932163,106.31,64396.22,13.8,-1.0,0.0,1e-05]
[1780553932615,106.31,64396.22,13.8,-1.0,0.0,1e-05]
[1780553932701,106.31,64384.86,13.8,-1.0,0.0,1e-05]
[1780553933508,106.31,64384.86,13.8,-1.0,0.0,1e-05]
[1780553933860,106.31,64377.09,13.8,-1.0,0.0,1e-05]
[1780553934824,106.31,64367.31,13.8,-1.0,0.0,0.0]
[1780553935738,106.31,64364.4,13.8,-1.0,0.0,0.0]
[1780553936743,106.31,64360.02,13.8,-1.0,0.0,0.0]
[1780553937749,106.31,64362.76,13.8,-1.0,0.0,0.0]
[1780553938758,106.31,64367.78,13.8,-1.0,0.0,0.0]
[1780553939765,106.31,64366.9,13.8,-1.0,0.0,0.0]
[1780553940772,106.31,64365.64,13.8,-1.0,0.0,0.0]
[1780553941779,106.31,64364.59,13.8,-1.0,0.0,0.0]
[1780553942786,106.31,64368.73,13.8,-1.0,0.0,0.0]
[1780553943793,106.31,64366.67,13.8,-1.0,0.0,0.0]
[1780553944800,106.31,64372.16,13.8,-1.0,0.0,0.0]
[1780553945807,106.31,64369.48,13.8,-1.0,0.0,0.0]
[1780553946814,106.31,64371.55,13.8,-1.0,0.0,0.0]
[1780553947822,106.31,64371.96,13.8,-1.0,0.0,0.0]
[1780553948828,106.31,64379.38,13.8,-1.0,0.0,1e-05]
[1780553949836,106.31,64384.53,13.8,-1.0,0.0,1e-05]
[1780553950843,106.31,64378.64,13.8,-1.0,0.0,1e-05]
[1780553951850,106.31,64376.86,13.8,-1.0,0.0,1e-05]
[1780553952859,106.31,64372.24,13.8,-1.0,0.0,0.0]
[1780553953447,106.31,64372.24,13.8,-1.0,0.0,0.0]
[1780553953866,106.31,64350.9,13.8,-1.0,0.0,0.0]
[1780553954489,106.31,64350.9,13.8,-1.0,0.0,0.0]
[1780553954873,106.31,64348.03,13.8,-1.0,0.0,0.0]
[1780553955881,106.31,64346.2,13.8,-1.0,0.0,0.0]
[1780553957895,106.31,64345.48,13.8,-1.0,0.0,0.0]
[1780553958902,106.31,64337.7,13.8,-1.0,0.0,0.0]
[1780553959403,106.31,64337.7,13.8,-1.0,0.0,0.0]
[1780553959909,106.31,64323.67,13.8,-1.0,0.0,0.0]
[1780553960645,106.31,64323.67,13.8,-1.0,0.0,0.0]
[1780553960916,106.31,64316.3,13.8,-1.0,0.0,0.0]
[1780553961924,106.31,64313.76,13.8,-1.0,0.0,0.0]
[1780553962931,106.31,64324.54,13.8,-1.0,0.0,0.0]
[1780553963938,106.31,64326.64,13.8,-1.0,0.0,0.0]
[1780553964952,106.31,64323.51,13.8,-1.0,0.0,0.0]
[1780553965959,106.31,64322.4,13.8,-1.0,0.0,0.0]
[1780553968980,106.31,64326.79,13.8,-1.0,0.0,0.0]
[1780553969987,106.31,64327.84,13.8,-1.0,0.0,0.0]
[1780553970994,106.31,64330.65,13.8,-1.0,0.0,0.0]
[1780553972000,106.31,64328.15,13.8,-1.0,0.0,0.0]
[1780553974015,106.31,64326.11,13.8,-1.0,0.0,0.0]
[1780553975022,106.31,64325.17,13.8,-1.0,0.0,0.0]
[1780553977103,106.31,64322.22,13.8,-1.0,0.0,0.0]
[1780553978043,106.31,64324.36,13.8,-1.0,0.0,0.0]
[1780553979054,106.31,64324.17,13.8,-1.0,0.0,0.0]
[1780553980061,106.31,64318.46,13.8,-1.0,0.0,0.0]
[1780553981068,106.31,64322.09,13.8,-1.0,0.0,0.0]
[1780553982075,106.31,64322.6,13.8,-1.0,0.0,0.0]
[1780553983082,106.31,64320.9,13.8,-1.0,0.0,0.0]
[1780553984089,106.31,64319.54,13.8,-1.0,0.0,0.0]
[1780553985096,106.31,64321.94,13.8,-1.0,0.0,0.0]
[1780553986103,106.31,64326.24,13.8,-1.0,0.0,0.0]
[1780553987110,106.31,64323.07,13.8,-1.0,0.0,0.0]
[1780553988121,106.31,64325.36,13.8,-1.0,0.0,0.0]
[1780553989128,106.31,64326.76,13.8,-1.0,0.0,0.0]
[1780553990135,106.31,64327.19,13.8,-1.0,0.0,0.0]
[1780553991142,106.31,64319.7,13.8,-1.0,0.0,0.0]
[1780553992149,106.31,64317.09,13.8,-1.0,0.0,0.0]
[1780553993156,106.31,64318.1,13.8,-1.0,0.0,0.0]
[1780553994163,106.31,64318.91,13.8,-1.0,0.0,0.0]
[1780553995170,106.31,64317.31,13.8,-1.0,0.0,0.0]
[1780553996177,106.31,64313.72,13.8,-1.0,0.0,0.0]
[1780553997186,106.31,64314.8,13.8,-1.0,0.0,0.0]
[1780553998192,106.31,64316.83,13.8,-1.0,0.0,0.0]
[1780553999199,106.31,64317.71,13.8,-1.0,0.0,0.0]
[1780554000827,106.31,64317.71,13.8,-1.0,0.0,0.0]
[1780554000908,106.31,64317.26,13.8,-1.0,0.0,0.0]
[1780554001540,106.31,64317.26,13.8,-1.0,0.0,0.0]
[1780554001964,106.31,64317.26,13.8,-1.0,0.0,0.0]
[1780554001994,106.31,64314.86,13.8,-1.0,0.0,0.0]
[1780554002273,106.31,64318.48,13.8,-1.0,0.0,0.0]
[1780554003903,106.31,64318.48,13.8,-1.0,0.0,0.0]
[1780554003960,106.31,64319.58,13.8,-1.0,0.0,0.0]
[1780554004859,106.31,64319.58,13.8,-1.0,0.0,0.0]
[1780554004873,106.31,64343.76,13.8,-1.0,0.0,0.0]
[1780554005491,106.31,64343.76,13.8,-1.0,0.0,0.0]
[1780554005704,106.31,64343.76,13.8,-1.0,0.0,0.0]
[1780554006132,106.31,64353.7,13.8,-1.0,0.0,0.0]
[1780554006274,106.31,64355.96,13.8,-1.0,0.0,0.0]
[1780554007561,106.31,64356.9,13.8,-1.0,0.0,0.0]
[1780554008242,106.31,64356.9,13.8,-1.0,0.0,0.0]
[1780554008295,106.31,64356.99,13.8,-1.0,0.0,0.0]
[1780554009295,106.31,64352.32,13.8,-1.0,0.0,0.0]
[1780554010303,106.31,64352.51,13.8,-1.0,0.0,0.0]
[1780554011310,106.31,64357.35,13.8,-1.0,0.0,0.0]
[1780554012317,106.31,64359.07,13.8,-1.0,0.0,0.0]
[1780554013597,106.31,64354.28,13.8,-1.0,0.0,0.0]
[1780554014331,106.31,64351.35,13.8,-1.0,0.0,0.0]
[1780554015593,106.31,64356.75,13.8,-1.0,0.0,0.0]
[1780554016345,106.31,64359.59,13.8,-1.0,0.0,0.0]
[1780554017352,106.31,64357.47,13.8,-1.0,0.0,0.0]
[1780554018359,106.31,64357.64,13.8,-1.0,0.0,0.0]
[1780554019366,106.31,64357.4,13.8,-1.0,0.0,0.0]
[1780554020373,106.31,64354.08,13.8,-1.0,0.0,0.0]
[1780554021379,106.31,64355.48,13.8,-1.0,0.0,0.0]
[1780554023395,106.31,64356.44,13.8,-1.0,0.0,0.0]
[1780554024976,106.31,64361.77,13.8,-1.0,0.0,0.0]
[1780554025409,106.31,64360.96,13.8,-1.0,0.0,0.0]
[1780554026416,106.31,64354.5,13.8,-1.0,0.0,0.0]
[1780554027423,106.31,64351.88,13.8,-1.0,0.0,0.0]
[1780554028430,106.31,64349.05,13.8,-1.0,0.0,0.0]
[1780554029437,106.31,64350.94,13.8,-1.0,0.0,0.0]
[1780554030444,106.31,64351.08,13.8,-1.0,0.0,0.0]
[1780554031452,106.31,64354.37,13.8,-1.0,0.0,0.0]
[1780554032459,106.31,64356.69,13.8,-1.0,0.0,0.0]
[1780554033467,106.31,64358.66,13.8,-1.0,0.0,0.0]
[1780554034474,106.31,64355.36,13.8,-1.0,0.0,0.0]
[1780554035994,106.31,64355.36,13.8,-1.0,0.0,0.0]
[1780554036095,106.31,64348.86,13.8,-1.0,0.0,0.0]
[1780554036488,106.31,64345.4,13.8,-1.0,0.0,0.0]
[1780554037495,106.31,64343.46,13.8,-1.0,0.0,0.0]
[1780554038502,106.31,64343.18,13.8,-1.0,0.0,0.0]
[1780554039509,106.31,64343.32,13.8,-1.0,0.0,0.0]
[1780554040516,106.31,64344.86,13.8,-1.0,0.0,0.0]
[1780554041523,106.31,64343.78,13.8,-1.0,0.0,0.0]
[1780554042532,106.31,64340.86,13.8,-1.0,0.0,0.0]
[1780554043538,106.31,64338.41,13.8,-1.0,0.0,0.0]
[1780554044544,106.31,64333.97,13.8,-1.0,0.0,0.0]
[1780554045554,106.31,64334.33,13.8,-1.0,0.0,0.0]
[1780554046945,106.31,64334.33,13.8,-1.0,0.0,0.0]
[1780554047046,106.31,64336.0,13.8,-1.0,0.0,0.0]
[1780554047566,106.31,64330.96,13.8,-1.0,0.0,0.0]
[1780554048573,106.31,64328.43,13.8,-1.0,0.0,0.0]
[1780554049580,106.31,64326.64,13.8,-1.0,0.0,0.0]
[1780554050587,106.31,64328.95,13.8,-1.0,0.0,0.0]
[1780554051594,106.31,64329.1,13.8,-1.0,0.0,0.0]
[1780554053042,106.31,64329.1,13.8,-1.0,0.0,0.0]
[1780554053077,106.31,64328.79,13.8,-1.0,0.0,0.0]
[1780554053998,106.31,64328.79,13.8,-1.0,0.0,0.0]
[1780554054035,106.31,64321.72,13.8,-1.0,0.0,0.0]
[1780554054617,106.31,64320.19,13.8,-1.0,0.0,0.0]
[1780554056631,106.31,64319.4,13.8,-1.0,0.0,0.0]
[1780554058231,106.31,64319.05,13.8,-1.0,0.0,0.0]
[1780554058773,106.31,64307.77,13.8,-1.0,0.0,0.0]
[1780554059653,106.31,64301.33,13.8,-1.0,0.0,0.0]
[1780554060565,106.31,64301.33,13.8,-1.0,0.0,0.0]
[1780554060660,106.31,64297.11,13.8,-1.0,0.0,0.0]
[1780554061667,106.31,64292.09,13.8,-1.0,0.0,0.0]
[1780554062674,106.31,64289.53,13.8,-1.0,0.0,0.0]
[1780554063681,106.31,64289.33,13.8,-1.0,0.0,0.0]
[1780554064688,106.31,64288.97,13.8,-1.0,0.0,0.0]
[1780554065695,106.31,64288.27,13.8,-1.0,0.0,0.0]
[1780554066702,106.31,64289.7,13.8,-1.0,0.0,0.0]
[1780554067709,106.31,64289.96,13.8,-1.0,0.0,0.0]
[1780554068719,106.31,64293.92,13.8,-1.0,0.0,0.0]
[1780554069725,106.31,64294.53,13.8,-1.0,0.0,0.0]
[1780554070732,106.31,64301.59,13.8,-1.0,0.0,0.0]
[1780554071739,106.31,64301.27,13.8,-1.0,0.0,0.0]
[1780554072923,106.31,64311.87,13.8,-1.0,0.0,0.0]
[1780554073767,106.31,64319.34,13.8,-1.0,0.0,0.0]
[1780554074777,106.31,64318.22,13.8,-1.0,0.0,0.0]
[1780554075464,106.31,64318.22,13.8,-1.0,0.0,0.0]
[1780554075784,106.31,64326.17,13.8,-1.0,0.0,0.0]
[1780554076791,106.31,64329.38,13.8,-1.0,0.0,0.0]
[1780554077816,106.31,64326.84,13.8,-1.0,0.0,0.0]
[1780554078538,106.31,64326.84,13.8,-1.0,0.0,0.0]
[1780554078813,106.31,64295.34,13.8,-1.0,0.0,0.0]
[1780554079820,106.31,64294.69,13.8,-1.0,0.0,0.0]
[1780554080828,106.31,64294.16,13.8,-1.0,0.0,0.0]
[1780554081836,106.31,64294.28,13.8,-1.0,0.0,0.0]
[1780554083851,106.31,64300.98,13.8,-1.0,0.0,0.0]
[1780554084858,106.31,64305.51,13.8,-1.0,0.0,0.0]
[1780554085866,106.31,64306.7,13.8,-1.0,0.0,0.0]
[1780554086874,106.31,64306.88,13.8,-1.0,0.0,0.0]
[1780554087638,106.31,64306.88,13.8,-1.0,0.0,0.0]
[1780554088238,106.31,64306.88,13.8,-1.0,0.0,0.0]
[1780554088273,106.31,64307.48,13.8,-1.0,0.0,0.0]
[1780554088908,106.31,64307.48,13.8,-1.0,0.0,0.0]
[1780554088921,106.31,64308.98,13.8,-1.0,0.0,0.0]
[1780554089895,106.31,64310.14,13.8,-1.0,0.0,0.0]
[1780554090902,106.31,64309.93,13.8,-1.0,0.0,0.0]
[1780554091909,106.31,64308.72,13.8,-1.0,0.0,0.0]
[1780554092917,106.31,64308.95,13.8,-1.0,0.0,0.0]
[1780554093923,106.31,64319.25,13.8,-1.0,0.0,0.0]
[1780554094930,106.31,64320.41,13.8,-1.0,0.0,0.0]
[1780554096158,106.31,64321.23,13.8,-1.0,0.0,0.0]
[1780554096944,106.31,64322.95,13.8,-1.0,0.0,0.0]
[1780554097951,106.31,64322.63,13.8,-1.0,0.0,0.0]
[1780554098958,106.31,64324.02,13.8,-1.0,0.0,0.0]
[1780554100085,106.31,64321.28,13.8,-1.0,0.0,0.0]
[1780554101186,106.31,64309.73,13.8,-1.0,0.0,0.0]
[1780554101979,106.31,64302.38,13.8,-1.0,0.0,0.0]
[1780554102986,106.31,64300.58,13.8,-1.0,0.0,0.0]
[1780554103993,106.31,64300.64,13.8,-1.0,0.0,0.0]
[1780554104654,106.31,64300.64,13.8,-1.0,0.0,0.0]
[1780554105000,106.31,64295.6,13.8,-1.0,0.0,0.0]
[1780554105358,106.31,64295.6,13.8,-1.0,0.0,0.0]
[1780554106007,106.31,64292.13,13.8,-1.0,0.0,0.0]
[1780554107014,106.31,64294.85,13.8,-1.0,0.0,0.0]
[1780554107684,106.31,64294.85,13.8,-1.0,0.0,0.0]
[1780554108022,106.31,64297.21,13.8,-1.0,0.0,0.0]
[1780554109029,106.31,64299.45,13.8,-1.0,0.0,0.0]
[1780554110036,106.31,64299.83,13.8,-1.0,0.0,0.0]
[1780554111043,106.31,64303.56,13.8,-1.0,0.0,0.0]
[1780554112050,106.31,64299.98,13.8,-1.0,0.0,0.0]
[1780554113057,106.31,64298.97,13.8,-1.0,0.0,0.0]
[1780554115071,106.31,64297.44,13.8,-1.0,0.0,0.0]
[1780554116078,106.31,64299.47,13.8,-1.0,0.0,0.0]
[1780554117085,106.31,64299.89,13.8,-1.0,0.0,0.0]
[1780554118092,106.31,64298.48,13.8,-1.0,0.0,0.0]
[1780554120172,106.31,64298.2,13.8,-1.0,0.0,0.0]
[1780554121113,106.31,64293.05,13.8,-1.0,0.0,0.0]
[1780554122120,106.31,64290.04,13.8,-1.0,0.0,0.0]
[1780554123127,106.31,64290.11,13.8,-1.0,0.0,0.0]
[1780554124134,106.31,64291.05,13.8,-1.0,0.0,0.0]
[1780554125141,106.31,64295.36,13.8,-1.0,0.0,0.0]
[1780554125803,106.31,64295.36,13.8,-1.0,0.0,0.0]
[1780554126148,106.31,64288.84,13.8,-1.0,0.0,0.0]
[1780554127155,106.31,64287.07,13.8,-1.0,0.0,0.0]
[1780554128162,106.31,64283.37,13.8,-1.0,0.0,0.0]
[1780554128807,106.31,64283.37,13.8,-1.0,0.0,0.0]
[1780554129169,106.31,64283.98,13.8,-1.0,0.0,0.0]
[1780554130176,106.31,64281.9,13.8,-1.0,0.0,0.0]
[1780554131183,106.31,64282.01,13.8,-1.0,0.0,0.0]
[1780554131732,106.31,64282.01,13.8,-1.0,0.0,0.0]
[1780554132190,106.31,64292.56,13.8,-1.0,0.0,0.0]
[1780554133197,106.31,64301.96,13.8,-1.0,0.0,0.0]
[1780554134204,106.31,64299.14,13.8,-1.0,0.0,0.0]
[1780554135211,106.31,64297.24,13.8,-1.0,0.0,0.0]
[1780554136218,106.31,64299.7,13.8,-1.0,0.0,0.0]
[1780554138232,106.31,64298.67,13.8,-1.0,0.0,0.0]
[1780554139239,106.31,64300.42,13.8,-1.0,0.0,0.0]
[1780554140246,106.31,64301.47,13.8,-1.0,0.0,0.0]
[1780554141253,106.31,64300.95,13.8,-1.0,0.0,0.0]
[1780554142260,106.31,64299.23,13.8,-1.0,0.0,0.0]
[1780554143267,106.31,64299.38,13.8,-1.0,0.0,0.0]
[1780554144279,106.31,64299.22,13.8,-1.0,0.0,0.0]
[1780554144801,106.31,64299.22,13.8,-1.0,0.0,0.0]
[1780554145295,106.31,64303.17,13.8,-1.0,0.0,0.0]
[1780554146297,106.31,64288.56,13.8,-1.0,0.0,0.0]
[1780554147303,106.31,64281.17,13.8,-1.0,0.0,0.0]
[1780554148310,106.31,64283.56,13.8,-1.0,0.0,0.0]
[1780554149244,106.31,64283.56,13.8,-1.0,0.0,0.0]
[1780554149317,106.31,64288.19,13.8,-1.0,0.0,0.0]
[1780554150324,106.31,64287.86,13.8,-1.0,0.0,0.0]
[1780554151331,106.31,64284.71,13.8,-1.0,0.0,0.0]
[1780554152338,106.31,64282.3,13.8,-1.0,0.0,0.0]
[1780554153345,106.31,64284.47,13.8,-1.0,0.0,0.0]
[1780554154352,106.31,64283.84,13.8,-1.0,0.0,0.0]
[1780554155359,106.31,64281.38,13.8,-1.0,0.0,0.0]
[1780554156366,106.31,64280.38,13.8,-1.0,0.0,0.0]
[1780554156798,106.31,64280.38,13.8,-1.0,0.0,0.0]
[1780554157142,106.31,64280.38,13.8,-1.0,0.0,0.0]
[1780554157373,106.31,64273.27,13.8,-1.0,0.0,0.0]
[1780554158167,106.31,64273.27,13.8,-1.0,0.0,0.0]
[1780554158380,106.31,64273.54,13.8,-1.0,0.0,0.0]
[1780554159389,106.31,64272.88,13.8,-1.0,0.0,0.0]
[1780554160394,106.31,64271.15,13.8,-1.0,0.0,0.0]
[1780554161401,106.31,64271.51,13.8,-1.0,0.0,0.0]
[1780554162408,106.31,64275.96,13.8,-1.0,0.0,0.0]
[1780554163415,106.31,64275.27,13.8,-1.0,0.0,0.0]
[1780554165429,106.31,64275.64,13.8,-1.0,0.0,0.0]
[1780554166436,106.31,64274.0,13.8,-1.0,0.0,0.0]
[1780554168456,106.31,64274.3,13.8,-1.0,0.0,0.0]
[1780554169463,106.31,64274.16,13.8,-1.0,0.0,0.0]
[1780554171477,106.31,64261.91,13.8,-1.0,0.0,0.0]
[1780554172484,106.31,64259.24,13.8,-1.0,0.0,0.0]
[1780554173491,106.31,64262.23,13.8,-1.0,0.0,0.0]
[1780554174498,106.31,64264.15,13.8,-1.0,0.0,0.0]
[1780554175505,106.31,64265.07,13.8,-1.0,0.0,0.0]
[1780554176512,106.31,64265.4,13.8,-1.0,0.0,0.0]
[1780554177519,106.31,64265.22,13.8,-1.0,0.0,0.0]
[1780554178527,106.31,64262.93,13.8,-1.0,0.0,0.0]
[1780554179534,106.31,64254.43,13.8,-1.0,0.0,0.0]
[1780554181052,106.31,64254.43,13.8,-1.0,0.0,0.0]
[1780554181169,106.31,64255.31,13.8,-1.0,0.0,0.0]
[1780554181514,106.31,64255.31,13.8,-1.0,0.0,0.0]
[1780554182118,106.31,64244.3,13.8,-1.0,0.0,0.0]
[1780554182448,106.31,64244.3,13.8,-1.0,0.0,0.0]
[1780554182555,106.31,64246.81,13.8,-1.0,0.0,0.0]
[1780554183563,106.31,64246.47,13.8,-1.0,0.0,0.0]
[1780554185158,106.31,64246.92,13.8,-1.0,0.0,0.0]
[1780554185577,106.31,64243.97,13.8,-1.0,0.0,0.0]
[1780554186584,106.31,64241.83,13.8,-1.0,0.0,0.0]
[1780554187591,106.31,64236.8,13.8,-1.0,0.0,0.0]
[1780554189608,106.31,64232.41,13.8,-1.0,0.0,0.0]
[1780554190615,106.31,64233.59,13.8,-1.0,0.0,0.0]
[1780554191622,106.31,64235.51,13.8,-1.0,0.0,0.0]
[1780554192629,106.31,64239.13,13.8,-1.0,0.0,0.0]
[1780554193636,106.31,64241.78,13.8,-1.0,0.0,0.0]
[1780554194643,106.31,64247.46,13.8,-1.0,0.0,0.0]
[1780554195650,106.31,64244.91,13.8,-1.0,0.0,0.0]
[1780554196658,106.31,64245.64,13.8,-1.0,0.0,0.0]
[1780554197664,106.31,64246.8,13.8,-1.0,0.0,0.0]
[1780554198670,106.31,64246.61,13.8,-1.0,0.0,0.0]
[1780554199677,106.31,64241.91,13.8,-1.0,0.0,0.0]
[1780554200685,106.31,64240.93,13.8,-1.0,0.0,0.0]
[1780554201692,106.31,64239.94,13.8,-1.0,0.0,0.0]
[1780554202699,106.31,64240.34,13.8,-1.0,0.0,0.0]
[1780554203706,106.31,64241.24,13.8,-1.0,0.0,0.0]
[1780554205426,106.31,64240.19,13.8,-1.0,0.0,0.0]
[1780554205720,106.31,64238.95,13.8,-1.0,0.0,0.0]
[1780554206727,106.31,64238.16,13.8,-1.0,0.0,0.0]
[1780554207734,106.31,64238.78,13.8,-1.0,0.0,0.0]
[1780554209167,106.31,64238.53,13.8,-1.0,0.0,0.0]
[1780554209748,106.31,64239.11,13.8,-1.0,0.0,0.0]
[1780554210755,106.31,64238.54,13.8,-1.0,0.0,0.0]
[1780554211762,106.31,64238.58,13.8,-1.0,0.0,0.0]
[1780554212769,106.31,64238.27,13.8,-1.0,0.0,0.0]
[1780554214060,106.31,64238.74,13.8,-1.0,0.0,0.0]
[1780554214782,106.31,64240.24,13.8,-1.0,0.0,0.0]
[1780554215790,106.31,64241.51,13.8,-1.0,0.0,0.0]
[1780554216797,106.31,64241.94,13.8,-1.0,0.0,0.0]
[1780554217804,106.31,64244.26,13.8,-1.0,0.0,0.0]
[1780554218811,106.31,64246.31,13.8,-1.0,0.0,0.0]
[1780554219818,106.31,64245.52,13.8,-1.0,0.0,0.0]
[1780554220825,106.31,64248.69,13.8,-1.0,0.0,0.0]
[1780554221832,106.31,64246.43,13.8,-1.0,0.0,0.0]
[1780554222839,106.31,64247.91,13.8,-1.0,0.0,0.0]
[1780554223846,106.31,64246.37,13.8,-1.0,0.0,0.0]
[1780554224855,106.31,64238.29,13.8,-1.0,0.0,0.0]
[1780554225862,106.31,64238.78,13.8,-1.0,0.0,0.0]
[1780554226870,106.31,64237.8,13.8,-1.0,0.0,0.0]
[1780554227876,106.31,64238.52,13.8,-1.0,0.0,0.0]
[1780554228884,106.31,64243.68,13.8,-1.0,0.0,0.0]
[1780554229635,106.31,64243.68,13.8,-1.0,0.0,0.0]
[1780554229906,106.31,64250.54,13.8,-1.0,0.0,0.0]
[1780554231246,106.31,64250.54,13.8,-1.0,0.0,0.0]
[1780554231276,106.31,64256.47,13.8,-1.0,0.0,0.0]
[1780554231590,106.31,64256.47,13.8,-1.0,0.0,0.0]
[1780554231920,106.31,64267.68,13.8,-1.0,0.0,0.0]
[1780554232598,106.31,64267.68,13.8,-1.0,0.0,0.0]
[1780554232928,106.31,64271.88,13.8,-1.0,0.0,0.0]
[1780554233934,106.31,64269.21,13.8,-1.0,0.0,0.0]
[1780554235337,106.31,64264.63,13.8,-1.0,0.0,0.0]
[1780554235948,106.31,64263.73,13.8,-1.0,0.0,0.0]
[1780554236955,106.31,64266.82,13.8,-1.0,0.0,0.0]
[1780554237962,106.31,64274.16,13.8,-1.0,0.0,0.0]
[1780554238801,106.31,64274.16,13.8,-1.0,0.0,0.0]
[1780554238953,106.31,64274.16,13.8,-1.0,0.0,0.0]
[1780554238971,106.31,64276.55,13.8,-1.0,0.0,0.0]
[1780554239815,106.31,64276.55,13.8,-1.0,0.0,0.0]
[1780554240115,106.31,64280.42,13.8,-1.0,0.0,0.0]
[1780554240988,106.31,64279.89,13.8,-1.0,0.0,0.0]
[1780554241995,106.31,64275.0,13.8,-1.0,0.0,0.0]
[1780554243002,106.31,64280.06,13.8,-1.0,0.0,0.0]
[1780554244013,106.31,64278.52,13.8,-1.0,0.0,0.0]
[1780554245017,106.31,64271.77,13.8,-1.0,0.0,0.0]
[1780554246025,106.31,64268.47,13.8,-1.0,0.0,0.0]
[1780554247031,106.31,64276.65,13.8,-1.0,0.0,0.0]
[1780554248038,106.31,64281.85,13.8,-1.0,0.0,0.0]
[1780554249045,106.31,64278.1,13.8,-1.0,0.0,0.0]
[1780554250052,106.31,64277.01,13.8,-1.0,0.0,0.0]
[1780554251063,106.31,64273.13,13.8,-1.0,0.0,0.0]
[1780554252071,106.31,64266.49,13.8,-1.0,0.0,0.0]
[1780554253338,106.31,64265.81,13.8,-1.0,0.0,0.0]
[1780554253854,106.31,64265.81,13.8,-1.0,0.0,0.0]
[1780554254086,106.31,64263.37,13.8,-1.0,0.0,0.0]
[1780554255093,106.31,64262.97,13.8,-1.0,0.0,0.0]
[1780554256100,106.31,64264.64,13.8,-1.0,0.0,0.0]
[1780554257107,106.31,64267.59,13.8,-1.0,0.0,0.0]
[1780554258114,106.31,64270.56,13.8,-1.0,0.0,0.0]
[1780554260128,106.31,64272.69,13.8,-1.0,0.0,0.0]
[1780554261135,106.31,64273.47,13.8,-1.0,0.0,0.0]
[1780554262141,106.31,64274.9,13.8,-1.0,0.0,0.0]
[1780554263149,106.31,64275.3,13.8,-1.0,0.0,0.0]
[1780554264156,106.31,64272.06,13.8,-1.0,0.0,0.0]
[1780554265163,106.31,64271.14,13.8,-1.0,0.0,0.0]
[1780554266170,106.31,64270.13,13.8,-1.0,0.0,0.0]
[1780554267177,106.31,64270.53,13.8,-1.0,0.0,0.0]
[1780554268184,106.31,64270.07,13.8,-1.0,0.0,0.0]
[1780554269191,106.31,64271.1,13.8,-1.0,0.0,0.0]
[1780554270198,106.31,64268.34,13.8,-1.0,0.0,0.0]
[1780554271109,106.31,64268.34,13.8,-1.0,0.0,0.0]
[1780554271274,106.31,64268.34,13.8,-1.0,0.0,0.0]
[1780554271356,106.31,64264.16,13.8,-1.0,0.0,0.0]
[1780554272321,106.31,64264.16,13.8,-1.0,0.0,0.0]
[1780554272417,106.31,64251.52,13.8,-1.0,0.0,0.0]
[1780554273219,106.31,64239.0,13.8,-1.0,0.0,0.0]
[1780554274226,106.31,64229.72,13.8,-1.0,0.0,0.0]
[1780554275233,106.31,64221.54,13.8,-1.0,0.0,0.0]
[1780554276240,106.31,64216.7,13.8,-1.0,0.0,0.0]
[1780554277247,106.31,64214.26,13.8,-1.0,0.0,0.0]
[1780554278254,106.31,64215.78,13.8,-1.0,0.0,0.0]
[1780554279261,106.31,64216.6,13.8,-1.0,0.0,0.0]
[1780554279533,106.31,64216.6,13.8,-1.0,0.0,0.0]
[1780554279659,106.31,64216.6,13.8,-1.0,0.0,0.0]
[1780554280270,106.31,64209.3,13.8,-1.0,0.0,0.0]
[1780554280583,106.31,64209.3,13.8,-1.0,0.0,0.0]
[1780554281277,106.31,64207.21,13.8,-1.0,0.0,0.0]
[1780554282283,106.31,64207.33,13.8,-1.0,0.0,0.0]
[1780554283291,106.31,64209.59,13.8,-1.0,0.0,0.0]
[1780554284298,106.31,64208.25,13.8,-1.0,0.0,0.0]
[1780554285305,106.31,64207.39,13.8,-1.0,0.0,0.0]
[1780554286312,106.31,64200.44,13.8,-1.0,0.0,0.0]
[1780554287319,106.31,64197.65,13.8,-1.0,0.0,0.0]
[1780554288326,106.31,64198.05,13.8,-1.0,0.0,0.0]
[1780554289333,106.31,64205.32,13.8,-1.0,0.0,0.0]
[1780554290340,106.31,64210.37,13.8,-1.0,0.0,0.0]
[1780554291347,106.31,64211.23,13.8,-1.0,0.0,0.0]
[1780554292355,106.31,64215.37,13.8,-1.0,0.0,0.0]
[1780554293362,106.31,64218.7,13.8,-1.0,0.0,0.0]
[1780554294368,106.31,64213.54,13.8,-1.0,0.0,0.0]
[1780554295375,106.31,64212.44,13.8,-1.0,0.0,0.0]
[1780554297389,106.31,64213.31,13.8,-1.0,0.0,0.0]
[1780554298396,106.31,64210.43,13.8,-1.0,0.0,0.0]
[1780554299403,106.31,64205.85,13.8,-1.0,0.0,0.0]
[1780554300520,106.31,64205.85,13.8,-1.0,0.0,0.0]
[1780554300410,106.31,64205.49,13.8,-1.0,0.0,0.0]
[1780554301375,106.31,64205.49,13.8,-1.0,0.0,0.0]
[1780554301417,106.31,64198.59,13.8,-1.0,0.0,0.0]
[1780554301741,106.31,64198.59,13.8,-1.0,0.0,0.0]
[1780554301876,106.31,64198.59,13.8,-1.0,0.0,0.0]
[1780554302424,106.31,64195.1,13.8,-1.0,0.0,0.0]
[1780554303431,106.31,64193.15,13.8,-1.0,0.0,0.0]
[1780554304439,106.31,64194.65,13.8,-1.0,0.0,0.0]
[1780554304808,106.31,64194.65,13.8,-1.0,0.0,0.0]
[1780554305132,106.31,64194.65,13.8,-1.0,0.0,0.0]
[1780554305446,106.31,64207.0,13.8,-1.0,0.0,0.0]
[1780554305813,106.31,64207.0,13.8,-1.0,0.0,0.0]
[1780554306453,106.31,64213.42,13.8,-1.0,0.0,0.0]
[1780554307460,106.31,64213.28,13.8,-1.0,0.0,0.0]
[1780554308467,106.31,64214.3,13.8,-1.0,0.0,0.0]
[1780554309476,106.31,64215.03,13.8,-1.0,0.0,0.0]
[1780554310483,106.31,64209.68,13.8,-1.0,0.0,0.0]
[1780554311490,106.31,64204.64,13.8,-1.0,0.0,0.0]
[1780554312497,106.31,64203.83,13.8,-1.0,0.0,0.0]
[1780554313504,106.31,64206.96,13.8,-1.0,0.0,0.0]
[1780554313989,106.31,64206.96,13.8,-1.0,0.0,0.0]
[1780554314109,106.31,64206.96,13.8,-1.0,0.0,0.0]
[1780554314511,106.31,64201.34,13.8,-1.0,0.0,0.0]
[1780554315358,106.31,64201.34,13.8,-1.0,0.0,0.0]
[1780554315518,106.31,64201.86,13.8,-1.0,0.0,0.0]
[1780554316525,106.31,64205.57,13.8,-1.0,0.0,0.0]
[1780554317532,106.31,64208.25,13.8,-1.0,0.0,0.0]
[1780554318539,106.31,64211.66,13.8,-1.0,0.0,0.0]
[1780554320553,106.31,64211.45,13.8,-1.0,0.0,0.0]
[1780554321560,106.31,64213.43,13.8,-1.0,0.0,0.0]
[1780554323770,106.31,64213.56,13.8,-1.0,0.0,0.0]
[1780554324197,106.31,64213.56,13.8,-1.0,0.0,0.0]
[1780554324202,106.31,64213.1,13.8,-1.0,0.0,0.0]
[1780554325173,106.31,64213.1,13.8,-1.0,0.0,0.0]
[1780554325236,106.31,64221.46,13.8,-1.0,0.0,0.0]
[1780554325588,106.31,64224.23,13.8,-1.0,0.0,0.0]
[1780554326595,106.31,64227.46,13.8,-1.0,0.0,0.0]
[1780554328471,106.31,64231.87,13.8,-1.0,0.0,0.0]
[1780554329315,106.31,64225.33,13.8,-1.0,0.0,0.0]
[1780554329623,106.31,64228.12,13.8,-1.0,0.0,0.0]
[1780554330643,106.31,64234.02,13.8,-1.0,0.0,0.0]
[1780554332580,106.31,64234.02,13.8,-1.0,0.0,0.0]
[1780554331636,106.31,64238.19,13.8,-1.0,0.0,0.0]
[1780554333125,106.31,64238.19,13.8,-1.0,0.0,0.0]
[1780554333488,106.31,64238.19,13.8,-1.0,0.0,0.0]
[1780554333567,106.31,64237.71,13.8,-1.0,0.0,0.0]
[1780554333650,106.31,64251.64,13.8,-1.0,0.0,0.0]
[1780554334665,106.31,64251.64,13.8,-1.0,0.0,0.0]
[1780554334840,106.31,64258.02,13.8,-1.0,0.0,0.0]
[1780554335752,106.31,64255.52,13.8,-1.0,0.0,0.0]
[1780554336671,106.31,64254.04,13.8,-1.0,0.0,0.0]
[1780554337678,106.31,64254.51,13.8,-1.0,0.0,0.0]
[1780554338685,106.31,64253.29,13.8,-1.0,0.0,0.0]
[1780554339692,106.31,64252.32,13.8,-1.0,0.0,0.0]
[1780554340699,106.31,64256.25,13.8,-1.0,0.0,0.0]
[1780554341706,106.31,64257.03,13.8,-1.0,0.0,0.0]
[1780554342712,106.31,64256.32,13.8,-1.0,0.0,0.0]
[1780554345734,106.31,64255.13,13.8,-1.0,0.0,0.0]
[1780554346741,106.31,64254.13,13.8,-1.0,0.0,0.0]
[1780554347747,106.31,64251.55,13.8,-1.0,0.0,0.0]
[1780554348755,106.31,64247.12,13.8,-1.0,0.0,0.0]
[1780554349762,106.31,64243.99,13.8,-1.0,0.0,0.0]
[1780554350769,106.31,64243.47,13.8,-1.0,0.0,0.0]
[1780554352783,106.31,64239.14,13.8,-1.0,0.0,0.0]
[1780554353790,106.31,64241.14,13.8,-1.0,0.0,0.0]
[1780554354798,106.31,64238.95,13.8,-1.0,0.0,0.0]
[1780554356573,106.31,64237.19,13.8,-1.0,0.0,0.0]
[1780554356812,106.31,64235.82,13.8,-1.0,0.0,0.0]
[1780554357819,106.31,64232.96,13.8,-1.0,0.0,0.0]
[1780554359014,106.31,64232.4,13.8,-1.0,0.0,0.0]
[1780554359833,106.31,64224.98,13.8,-1.0,0.0,0.0]
[1780554361003,106.31,64221.38,13.8,-1.0,0.0,0.0]
[1780554362096,106.31,64213.23,13.8,-1.0,0.0,0.0]
[1780554362856,106.31,64212.38,13.8,-1.0,0.0,0.0]
[1780554363863,106.31,64212.16,13.8,-1.0,0.0,0.0]
[1780554365144,106.31,64212.16,13.8,-1.0,0.0,0.0]
[1780554365235,106.31,64211.86,13.8,-1.0,0.0,0.0]
[1780554366001,106.31,64211.86,13.8,-1.0,0.0,0.0]
[1780554366366,106.31,64211.86,13.8,-1.0,0.0,0.0]
[1780554366430,106.31,64204.71,13.8,-1.0,0.0,0.0]
[1780554367082,106.31,64209.39,13.8,-1.0,0.0,0.0]
[1780554367892,106.31,64211.84,13.8,-1.0,0.0,0.0]
[1780554368899,106.31,64211.62,13.8,-1.0,0.0,0.0]
[1780554369906,106.31,64211.81,13.8,-1.0,0.0,0.0]
[1780554371495,106.31,64213.44,13.8,-1.0,0.0,0.0]
[1780554371921,106.31,64220.21,13.8,-1.0,0.0,0.0]
[1780554372928,106.31,64218.0,13.8,-1.0,0.0,0.0]
[1780554373947,106.31,64217.0,13.8,-1.0,0.0,0.0]
[1780554374942,106.31,64220.78,13.8,-1.0,0.0,0.0]
[1780554375949,106.31,64223.66,13.8,-1.0,0.0,0.0]
[1780554376957,106.31,64229.3,13.8,-1.0,0.0,0.0]
[1780554377964,106.31,64234.24,13.8,-1.0,0.0,0.0]
[1780554378970,106.31,64234.08,13.8,-1.0,0.0,0.0]
[1780554380985,106.31,64237.26,13.8,-1.0,0.0,0.0]
[1780554382999,106.31,64230.57,13.8,-1.0,0.0,0.0]
[1780554384007,106.31,64228.84,13.8,-1.0,0.0,0.0]
[1780554385014,106.31,64227.82,13.8,-1.0,0.0,0.0]
[1780554386021,106.31,64231.56,13.8,-1.0,0.0,0.0]
[1780554387028,106.31,64231.29,13.8,-1.0,0.0,0.0]
[1780554388035,106.31,64232.38,13.8,-1.0,0.0,0.0]
[1780554389042,106.31,64230.61,13.8,-1.0,0.0,0.0]
[1780554390049,106.31,64224.43,13.8,-1.0,0.0,0.0]
[1780554391056,106.31,64223.41,13.8,-1.0,0.0,0.0]
[1780554392063,106.31,64227.83,13.8,-1.0,0.0,0.0]
[1780554393070,106.31,64228.25,13.8,-1.0,0.0,0.0]
[1780554394077,106.31,64226.88,13.8,-1.0,0.0,0.0]
[1780554395068,106.31,64226.88,13.8,-1.0,0.0,0.0]
[1780554395428,106.31,64226.88,13.8,-1.0,0.0,0.0]
[1780554395481,106.31,64227.22,13.8,-1.0,0.0,0.0]
[1780554395739,106.31,64227.22,13.8,-1.0,0.0,0.0]
[1780554396149,106.31,64227.22,13.8,-1.0,0.0,0.0]
[1780554396200,106.31,64230.85,13.8,-1.0,0.0,0.0]
[1780554397103,106.31,64230.19,13.8,-1.0,0.0,0.0]
[1780554398595,106.31,64230.19,13.8,-1.0,0.0,0.0]
[1780554398627,106.31,64230.2,13.8,-1.0,0.0,0.0]
[1780554398674,106.31,64230.2,13.8,-1.0,0.0,0.0]
[1780554398990,106.31,64230.2,13.8,-1.0,0.0,0.0]
[1780554399117,106.31,64219.4,13.8,-1.0,0.0,0.0]
[1780554399898,106.31,64219.4,13.8,-1.0,0.0,0.0]
[1780554400137,106.31,64209.11,13.8,-1.0,0.0,0.0]
[1780554401502,106.31,64206.97,13.8,-1.0,0.0,0.0]
[1780554402151,106.31,64207.5,13.8,-1.0,0.0,0.0]
[1780554403158,106.31,64210.01,13.8,-1.0,0.0,0.0]
[1780554404165,106.31,64211.72,13.8,-1.0,0.0,0.0]
[1780554405172,106.31,64211.59,13.8,-1.0,0.0,0.0]
[1780554406179,106.31,64211.95,13.8,-1.0,0.0,0.0]
[1780554408194,106.31,64207.11,13.8,-1.0,0.0,0.0]
[1780554410209,106.31,64205.67,13.8,-1.0,0.0,0.0]
[1780554411216,106.31,64203.94,13.8,-1.0,0.0,0.0]
[1780554412223,106.31,64202.0,13.8,-1.0,0.0,0.0]
[1780554413230,106.31,64200.31,13.8,-1.0,0.0,0.0]
[1780554414237,106.31,64201.2,13.8,-1.0,0.0,0.0]
[1780554415244,106.31,64201.89,13.8,-1.0,0.0,0.0]
[1780554416251,106.31,64204.86,13.8,-1.0,0.0,0.0]
[1780554417258,106.31,64206.67,13.8,-1.0,0.0,0.0]
[1780554418269,106.31,64211.06,13.8,-1.0,0.0,0.0]
[1780554419276,106.31,64214.61,13.8,-1.0,0.0,0.0]
[1780554420381,106.31,64214.61,13.8,-1.0,0.0,0.0]
[1780554420567,106.31,64218.15,13.8,-1.0,0.0,0.0]
[1780554421594,106.31,64218.15,13.8,-1.0,0.0,0.0]
[1780554421344,106.31,64228.57,13.8,-1.0,0.0,0.0]
[1780554422303,106.31,64229.71,13.8,-1.0,0.0,0.0]
[1780554423309,106.31,64231.16,13.8,-1.0,0.0,0.0]
[1780554423897,106.31,64231.16,13.8,-1.0,0.0,0.0]
[1780554424142,106.31,64231.16,13.8,-1.0,0.0,0.0]
[1780554424321,106.31,64244.77,13.8,-1.0,0.0,0.0]
[1780554425491,106.31,64244.77,13.8,-1.0,0.0,0.0]
[1780554425511,106.31,64244.77,13.8,-1.0,0.0,0.0]
[1780554425614,106.31,64256.72,13.8,-1.0,0.0,0.0]
[1780554426337,106.31,64260.08,13.8,-1.0,0.0,0.0]
[1780554427344,106.31,64265.61,13.8,-1.0,0.0,0.0]
[1780554428557,106.31,64264.5,13.8,-1.0,0.0,0.0]
[1780554429364,106.31,64262.87,13.8,-1.0,0.0,0.0]
[1780554430371,106.31,64263.34,13.8,-1.0,0.0,0.0]
[1780554431735,106.31,64263.34,13.8,-1.0,0.0,0.0]
[1780554431378,106.31,64260.38,13.8,-1.0,0.0,0.0]
[1780554432385,106.31,64250.44,13.8,-1.0,0.0,0.0]
[1780554433527,106.31,64250.44,13.8,-1.0,0.0,0.0]
[1780554433558,106.31,64248.7,13.8,-1.0,0.0,0.0]
[1780554434240,106.31,64248.7,13.8,-1.0,0.0,0.0]
[1780554434562,106.31,64248.7,13.8,-1.0,0.0,0.0]
[1780554434603,106.31,64241.61,13.8,-1.0,0.0,0.0]
[1780554435406,106.31,64237.19,13.8,-1.0,0.0,0.0]
[1780554436413,106.31,64228.39,13.8,-1.0,0.0,0.0]
[1780554437419,106.31,64228.0,13.8,-1.0,0.0,0.0]
[1780554438426,106.31,64224.48,13.8,-1.0,0.0,0.0]
[1780554439434,106.31,64223.07,13.8,-1.0,0.0,0.0]
[1780554440441,106.31,64226.17,13.8,-1.0,0.0,0.0]
[1780554441448,106.31,64225.77,13.8,-1.0,0.0,0.0]
[1780554442454,106.31,64222.67,13.8,-1.0,0.0,0.0]
[1780554443462,106.31,64220.12,13.8,-1.0,0.0,0.0]
[1780554444469,106.31,64218.3,13.8,-1.0,0.0,0.0]
[1780554445476,106.31,64221.58,13.8,-1.0,0.0,0.0]
[1780554446483,106.31,64218.68,13.8,-1.0,0.0,0.0]
[1780554447494,106.31,64218.99,13.8,-1.0,0.0,0.0]
[1780554448499,106.31,64221.82,13.8,-1.0,0.0,0.0]
[1780554449776,106.31,64221.82,13.8,-1.0,0.0,0.0]
[1780554449506,106.31,64218.6,13.8,-1.0,0.0,0.0]
[1780554450513,106.31,64215.25,13.8,-1.0,0.0,0.0]
[1780554451520,106.31,64214.97,13.8,-1.0,0.0,0.0]
[1780554452739,106.31,64214.97,13.8,-1.0,0.0,0.0]
[1780554452757,106.31,64215.93,13.8,-1.0,0.0,0.0]
[1780554453535,106.31,64214.73,13.8,-1.0,0.0,0.0]
[1780554453899,106.31,64214.73,13.8,-1.0,0.0,0.0]
[1780554454163,106.31,64214.73,13.8,-1.0,0.0,0.0]
[1780554454542,106.31,64205.07,13.8,-1.0,0.0,0.0]
[1780554454940,106.31,64205.07,13.8,-1.0,0.0,0.0]
[1780554455549,106.31,64204.19,13.8,-1.0,0.0,0.0]
[1780554456556,106.31,64201.57,13.8,-1.0,0.0,0.0]
[1780554457563,106.31,64199.33,13.8,-1.0,0.0,0.0]
[1780554458570,106.31,64203.07,13.8,-1.0,0.0,0.0]
[1780554459577,106.31,64202.83,13.8,-1.0,0.0,0.0]
[1780554460584,106.31,64200.81,13.8,-1.0,0.0,0.0]
[1780554461591,106.31,64204.56,13.8,-1.0,0.0,0.0]
[1780554462598,106.31,64201.04,13.8,-1.0,0.0,0.0]
[1780554463605,106.31,64203.6,13.8,-1.0,0.0,0.0]
[1780554464612,106.31,64198.35,13.8,-1.0,0.0,0.0]
[1780554466626,106.31,64198.56,13.8,-1.0,0.0,0.0]
[1780554467633,106.31,64198.97,13.8,-1.0,0.0,0.0]
[1780554468640,106.31,64199.35,13.8,-1.0,0.0,0.0]
[1780554469647,106.31,64199.05,13.8,-1.0,0.0,0.0]
[1780554470654,106.31,64197.51,13.8,-1.0,0.0,0.0]
[1780554471661,106.31,64195.61,13.8,-1.0,0.0,0.0]
[1780554472668,106.31,64195.35,13.8,-1.0,0.0,0.0]
[1780554473675,106.31,64195.79,13.8,-1.0,0.0,0.0]
[1780554474682,106.31,64197.03,13.8,-1.0,0.0,0.0]
[1780554475689,106.31,64196.73,13.8,-1.0,0.0,0.0]
[1780554476696,106.31,64195.72,13.8,-1.0,0.0,0.0]
[1780554477703,106.31,64194.93,13.8,-1.0,0.0,0.0]
[1780554478710,106.31,64196.33,13.8,-1.0,0.0,0.0]
[1780554479718,106.31,64198.86,13.8,-1.0,0.0,0.0]
[1780554480724,106.31,64204.47,13.8,-1.0,0.0,0.0]
[1780554481089,106.31,64204.47,13.8,-1.0,0.0,0.0]
[1780554481732,106.31,64207.7,13.8,-1.0,0.0,0.0]
[1780554482742,106.31,64207.15,13.8,-1.0,0.0,0.0]
[1780554483749,106.31,64203.96,13.8,-1.0,0.0,0.0]
[1780554484756,106.31,64204.45,13.8,-1.0,0.0,0.0]
[1780554485763,106.31,64204.83,13.8,-1.0,0.0,0.0]
[1780554486770,106.31,64202.39,13.8,-1.0,0.0,0.0]
[1780554487777,106.31,64207.52,13.8,-1.0,0.0,0.0]
[1780554488784,106.31,64211.21,13.8,-1.0,0.0,0.0]
[1780554489791,106.31,64210.57,13.8,-1.0,0.0,0.0]
[1780554490798,106.31,64209.81,13.8,-1.0,0.0,0.0]
[1780554491805,106.31,64209.56,13.8,-1.0,0.0,0.0]
[1780554492812,106.31,64205.73,13.8,-1.0,0.0,0.0]
[1780554493819,106.31,64205.48,13.8,-1.0,0.0,0.0]
[1780554494826,106.31,64202.98,13.8,-1.0,0.0,0.0]
[1780554495833,106.31,64200.93,13.8,-1.0,0.0,0.0]
[1780554496840,106.31,64200.48,13.8,-1.0,0.0,0.0]
[1780554497847,106.31,64197.82,13.8,-1.0,0.0,0.0]
[1780554498854,106.31,64196.77,13.8,-1.0,0.0,0.0]
[1780554499861,106.31,64202.69,13.8,-1.0,0.0,0.0]
[1780554500868,106.31,64204.86,13.8,-1.0,0.0,0.0]
[1780554501875,106.31,64202.96,13.8,-1.0,0.0,0.0]
[1780554502882,106.31,64201.12,13.8,-1.0,0.0,0.0]
[1780554503889,106.31,64197.6,13.8,-1.0,0.0,0.0]
[1780554504896,106.31,64194.41,13.8,-1.0,0.0,0.0]
[1780554505903,106.31,64193.3,13.8,-1.0,0.0,0.0]
[1780554507424,106.31,64193.17,13.8,-1.0,0.0,0.0]
[1780554507971,106.31,64192.11,13.8,-1.0,0.0,0.0]
[1780554508924,106.31,64185.46,13.8,-1.0,0.0,0.0]
[1780554509931,106.31,64182.06,13.8,-1.0,0.0,0.0]
[1780554510938,106.31,64182.61,13.8,-1.0,0.0,0.0]
[1780554511945,106.31,64184.65,13.8,-1.0,0.0,0.0]
[1780554513963,106.31,64185.73,13.8,-1.0,0.0,0.0]
[1780554514967,106.31,64185.05,13.8,-1.0,0.0,0.0]
[1780554515974,106.31,64187.3,13.8,-1.0,0.0,0.0]
[1780554516981,106.31,64189.47,13.8,-1.0,0.0,0.0]
[1780554517988,106.31,64188.8,13.8,-1.0,0.0,0.0]
[1780554518996,106.31,64188.5,13.8,-1.0,0.0,0.0]
[1780554520578,106.31,64188.5,13.8,-1.0,0.0,0.0]
[1780554520672,106.31,64185.9,13.8,-1.0,0.0,0.0]
[1780554521010,106.31,64184.27,13.8,-1.0,0.0,0.0]
[1780554522017,106.31,64184.04,13.8,-1.0,0.0,0.0]
[1780554523024,106.31,64183.65,13.8,-1.0,0.0,0.0]
[1780554524031,106.31,64183.18,13.8,-1.0,0.0,0.0]
[1780554525039,106.31,64180.33,13.8,-1.0,0.0,0.0]
[1780554526045,106.31,64182.99,13.8,-1.0,0.0,0.0]
[1780554527053,106.31,64181.94,13.8,-1.0,0.0,0.0]
[1780554528060,106.31,64186.64,13.8,-1.0,0.0,0.0]
[1780554529067,106.31,64189.47,13.8,-1.0,0.0,0.0]
[1780554530074,106.31,64184.08,13.8,-1.0,0.0,0.0]
[1780554531081,106.31,64183.42,13.8,-1.0,0.0,0.0]
[1780554532088,106.31,64181.2,13.8,-1.0,0.0,0.0]
[1780554533097,106.31,64180.25,13.8,-1.0,0.0,0.0]
[1780554534102,106.31,64176.87,13.8,-1.0,0.0,0.0]
[1780554535109,106.31,64176.0,13.8,-1.0,0.0,0.0]
[1780554537122,106.31,64176.79,13.8,-1.0,0.0,0.0]
[1780554538130,106.31,64175.46,13.8,-1.0,0.0,0.0]
[1780554539137,106.31,64175.19,13.8,-1.0,0.0,0.0]
[1780554540144,106.31,64172.31,13.8,-1.0,0.0,0.0]
[1780554541151,106.31,64172.74,13.8,-1.0,0.0,0.0]
[1780554542158,106.31,64171.0,13.8,-1.0,0.0,0.0]
[1780554543165,106.31,64171.78,13.8,-1.0,0.0,0.0]
[1780554544173,106.31,64172.51,13.8,-1.0,0.0,0.0]
[1780554545180,106.31,64172.04,13.8,-1.0,0.0,0.0]
[1780554546187,106.31,64173.32,13.8,-1.0,0.0,0.0]
[1780554547194,106.31,64173.5,13.8,-1.0,0.0,0.0]
[1780554548201,106.31,64173.19,13.8,-1.0,0.0,0.0]
[1780554549208,106.31,64172.91,13.8,-1.0,0.0,0.0]
[1780554550215,106.31,64170.64,13.8,-1.0,0.0,0.0]
[1780554551393,106.31,64170.64,13.8,-1.0,0.0,0.0]
[1780554551466,106.31,64164.96,13.8,-1.0,0.0,0.0]
[1780554552693,106.31,64164.96,13.8,-1.0,0.0,0.0]
[1780554552752,106.31,64158.11,13.8,-1.0,0.0,0.0]
[1780554553604,106.31,64161.12,13.8,-1.0,0.0,0.0]
[1780554554243,106.31,64164.77,13.8,-1.0,0.0,0.0]
[1780554555250,106.31,64165.98,13.8,-1.0,0.0,0.0]
[1780554556257,106.31,64165.11,13.8,-1.0,0.0,0.0]
[1780554557264,106.31,64163.34,13.8,-1.0,0.0,0.0]
[1780554558271,106.31,64163.2,13.8,-1.0,0.0,0.0]
[1780554559278,106.31,64165.98,13.8,-1.0,0.0,0.0]
[1780554560285,106.31,64166.67,13.8,-1.0,0.0,0.0]
[1780554561492,106.31,64166.67,13.8,-1.0,0.0,0.0]
[1780554561655,106.31,64166.67,13.8,-1.0,0.0,0.0]
[1780554561687,106.31,64169.36,13.8,-1.0,0.0,0.0]
[1780554562653,106.31,64169.36,13.8,-1.0,0.0,0.0]
[1780554562679,106.31,64169.36,13.8,-1.0,0.0,0.0]
[1780554562772,106.31,64182.83,13.8,-1.0,0.0,0.0]
[1780554563306,106.31,64183.53,13.8,-1.0,0.0,0.0]
[1780554564313,106.31,64182.37,13.8,-1.0,0.0,0.0]
[1780554565415,106.31,64182.59,13.8,-1.0,0.0,0.0]
[1780554566327,106.31,64183.16,13.8,-1.0,0.0,0.0]
[1780554567334,106.31,64183.55,13.8,-1.0,0.0,0.0]
[1780554568341,106.31,64184.85,13.8,-1.0,0.0,0.0]
[1780554569348,106.31,64186.19,13.8,-1.0,0.0,0.0]
[1780554570355,106.31,64185.86,13.8,-1.0,0.0,0.0]
[1780554571362,106.31,64183.73,13.8,-1.0,0.0,0.0]
[1780554572369,106.31,64184.81,13.8,-1.0,0.0,0.0]
[1780554573376,106.31,64183.49,13.8,-1.0,0.0,0.0]
[1780554574805,106.31,64183.49,13.8,-1.0,0.0,0.0]
[1780554574878,106.31,64184.54,13.8,-1.0,0.0,0.0]
[1780554575596,106.31,64184.54,13.8,-1.0,0.0,0.0]
[1780554575692,106.31,64194.84,13.8,-1.0,0.0,0.0]
[1780554576085,106.31,64194.84,13.8,-1.0,0.0,0.0]
[1780554576407,106.31,64197.8,13.8,-1.0,0.0,0.0]
[1780554577531,106.31,64198.05,13.8,-1.0,0.0,0.0]
[1780554578420,106.31,64195.59,13.8,-1.0,0.0,0.0]
[1780554579427,106.31,64197.7,13.8,-1.0,0.0,0.0]
[1780554580434,106.31,64196.26,13.8,-1.0,0.0,0.0]
[1780554581441,106.31,64196.07,13.8,-1.0,0.0,0.0]
[1780554582077,106.31,64196.07,13.8,-1.0,0.0,0.0]
[1780554582270,106.31,64196.07,13.8,-1.0,0.0,0.0]
[1780554582448,106.31,64190.39,13.8,-1.0,0.0,0.0]
[1780554583456,106.31,64189.17,13.8,-1.0,0.0,0.0]
[1780554584463,106.31,64187.43,13.8,-1.0,0.0,0.0]
[1780554585470,106.31,64184.53,13.8,-1.0,0.0,0.0]
[1780554586477,106.31,64184.78,13.8,-1.0,0.0,0.0]
[1780554587484,106.31,64184.6,13.8,-1.0,0.0,0.0]
[1780554588491,106.31,64183.36,13.8,-1.0,0.0,0.0]
[1780554589243,106.31,64183.36,13.8,-1.0,0.0,0.0]
[1780554589627,106.31,64183.36,13.8,-1.0,0.0,0.0]
[1780554589728,106.31,64183.39,13.8,-1.0,0.0,0.0]
[1780554590316,106.31,64183.39,13.8,-1.0,0.0,0.0]
[1780554590505,106.31,64177.24,13.8,-1.0,0.0,0.0]
[1780554591512,106.31,64175.61,13.8,-1.0,0.0,0.0]
[1780554592519,106.31,64173.88,13.8,-1.0,0.0,0.0]
[1780554593525,106.31,64172.17,13.8,-1.0,0.0,0.0]
[1780554594533,106.31,64171.9,13.8,-1.0,0.0,0.0]
[1780554595540,106.31,64174.9,13.8,-1.0,0.0,0.0]
[1780554596547,106.31,64174.74,13.8,-1.0,0.0,0.0]
[1780554597554,106.31,64170.5,13.8,-1.0,0.0,0.0]
[1780554598561,106.31,64165.01,13.8,-1.0,0.0,0.0]
[1780554599568,106.31,64164.47,13.8,-1.0,0.0,0.0]
[1780554600575,106.31,64169.77,13.8,-1.0,0.0,0.0]
[1780554601582,106.31,64163.98,13.8,-1.0,0.0,0.0]
[1780554602371,106.31,64163.98,13.8,-1.0,0.0,0.0]
[1780554602753,106.31,64163.98,13.8,-1.0,0.0,0.0]
[1780554602857,106.31,64152.18,13.8,-1.0,0.0,0.0]
[1780554603251,106.31,64152.18,13.8,-1.0,0.0,0.0]
[1780554603605,106.31,64148.72,13.8,-1.0,0.0,0.0]
[1780554604603,106.31,64153.41,13.8,-1.0,0.0,0.0]
[1780554605611,106.31,64157.23,13.8,-1.0,0.0,0.0]
[1780554606618,106.31,64157.64,13.8,-1.0,0.0,0.0]
[1780554607625,106.31,64152.65,13.8,-1.0,0.0,0.0]
[1780554608958,106.31,64151.16,13.8,-1.0,0.0,0.0]
[1780554609639,106.31,64142.01,13.8,-1.0,0.0,0.0]
[1780554610646,106.31,64139.35,13.8,-1.0,0.0,0.0]
[1780554611941,106.31,64139.35,13.8,-1.0,0.0,0.0]
[1780554611653,106.31,64136.71,13.8,-1.0,0.0,0.0]
[1780554612559,106.31,64136.71,13.8,-1.0,0.0,0.0]
[1780554612670,106.31,64134.47,13.8,-1.0,0.0,0.0]
[1780554613584,106.31,64134.47,13.8,-1.0,0.0,0.0]
[1780554613674,106.31,64133.67,13.8,-1.0,0.0,0.0]
[1780554614681,106.31,64134.23,13.8,-1.0,0.0,0.0]
[1780554615688,106.31,64146.02,13.8,-1.0,0.0,0.0]
[1780554616695,106.31,64150.93,13.8,-1.0,0.0,0.0]
[1780554617702,106.31,64144.76,13.8,-1.0,0.0,0.0]
[1780554618754,106.31,64139.72,13.8,-1.0,0.0,0.0]
[1780554619733,106.31,64139.96,13.8,-1.0,0.0,0.0]
[1780554620740,106.31,64139.78,13.8,-1.0,0.0,0.0]
[1780554621747,106.31,64145.0,13.8,-1.0,0.0,0.0]
[1780554622754,106.31,64143.6,13.8,-1.0,0.0,0.0]
[1780554623761,106.31,64141.06,13.8,-1.0,0.0,0.0]
[1780554624768,106.31,64138.5,13.8,-1.0,0.0,0.0]
[1780554625775,106.31,64138.63,13.8,-1.0,0.0,0.0]
[1780554626782,106.31,64136.34,13.8,-1.0,0.0,0.0]
[1780554627789,106.31,64133.53,13.8,-1.0,0.0,0.0]
[1780554628796,106.31,64133.14,13.8,-1.0,0.0,0.0]
[1780554629804,106.31,64131.49,13.8,-1.0,0.0,0.0]
[1780554630811,106.31,64128.21,13.8,-1.0,0.0,0.0]
[1780554631818,106.31,64127.93,13.8,-1.0,0.0,0.0]
[1780554632826,106.31,64125.26,13.8,-1.0,0.0,0.0]
[1780554633832,106.31,64124.92,13.8,-1.0,0.0,0.0]
[1780554634840,106.31,64121.42,13.8,-1.0,0.0,0.0]
[1780554635850,106.31,64117.73,13.8,-1.0,0.0,0.0]
[1780554636854,106.31,64119.25,13.8,-1.0,0.0,0.0]
[1780554637861,106.31,64118.32,13.8,-1.0,0.0,0.0]
[1780554638223,106.31,64118.32,13.8,-1.0,0.0,0.0]
[1780554638500,106.31,64118.32,13.8,-1.0,0.0,0.0]
[1780554638868,106.31,64113.41,13.8,-1.0,0.0,0.0]
[1780554639875,106.31,64109.17,13.8,-1.0,0.0,0.0]
[1780554640882,106.31,64111.25,13.8,-1.0,0.0,0.0]
[1780554641889,106.31,64109.73,13.8,-1.0,0.0,0.0]
[1780554642384,106.31,64109.73,13.8,-1.0,0.0,0.0]
[1780554642433,106.31,64109.73,13.8,-1.0,0.0,0.0]
[1780554642831,106.31,64109.73,13.8,-1.0,0.0,0.0]
[1780554642896,106.31,64100.98,13.8,-1.0,0.0,0.0]
[1780554643608,106.31,64100.98,13.8,-1.0,0.0,0.0]
[1780554643903,106.31,64101.87,13.8,-1.0,0.0,0.0]
[1780554644910,106.31,64098.97,13.8,-1.0,0.0,0.0]
[1780554645919,106.31,64097.58,13.8,-1.0,0.0,0.0]
[1780554646924,106.31,64093.83,13.8,-1.0,0.0,0.0]
[1780554647931,106.31,64092.05,13.8,-1.0,0.0,0.0]
[1780554648940,106.31,64088.3,13.8,-1.0,0.0,0.0]
[1780554649947,106.31,64086.27,13.8,-1.0,0.0,0.0]
[1780554650848,106.31,64086.27,13.8,-1.0,0.0,0.0]
[1780554650954,106.31,64088.72,13.8,-1.0,0.0,0.0]
[1780554651097,106.31,64088.72,13.8,-1.0,0.0,0.0]
[1780554651100,106.31,64088.72,13.8,-1.0,0.0,0.0]
[1780554651962,106.31,64080.89,13.8,-1.0,0.0,0.0]
[1780554652330,106.31,64080.89,13.8,-1.0,0.0,0.0]
[1780554652969,106.31,64075.48,13.8,-1.0,0.0,0.0]
[1780554653976,106.31,64070.09,13.8,-1.0,0.0,0.0]
[1780554654982,106.31,64068.43,13.8,-1.0,0.0,0.0]
[1780554655990,106.31,64064.11,13.8,-1.0,0.0,0.0]
[1780554656997,106.31,64069.39,13.8,-1.0,0.0,0.0]
[1780554658005,106.31,64075.37,13.8,-1.0,0.0,0.0]
[1780554659011,106.31,64076.6,13.8,-1.0,0.0,0.0]
[1780554660030,106.31,64082.57,13.8,-1.0,0.0,0.0]
[1780554661033,106.31,64087.51,13.8,-1.0,0.0,0.0]
[1780554662041,106.31,64090.28,13.8,-1.0,0.0,0.0]
[1780554662437,106.31,64090.28,13.8,-1.0,0.0,0.0]
[1780554663049,106.31,64096.96,13.8,-1.0,0.0,0.0]
[1780554663226,106.31,64096.96,13.8,-1.0,0.0,0.0]
[1780554664059,106.31,64107.21,13.8,-1.0,0.0,0.0]
[1780554664341,106.31,64107.21,13.8,-1.0,0.0,0.0]
[1780554664365,106.31,64107.21,13.8,-1.0,0.0,0.0]
[1780554665066,106.31,64109.43,13.8,-1.0,0.0,0.0]
[1780554665784,106.31,64109.43,13.8,-1.0,0.0,0.0]
[1780554666168,106.31,64109.43,13.8,-1.0,0.0,0.0]
[1780554666246,106.31,64103.83,13.8,-1.0,0.0,0.0]
[1780554667083,106.31,64093.17,13.8,-1.0,0.0,0.0]
[1780554668090,106.31,64088.93,13.8,-1.0,0.0,0.0]
[1780554669732,106.31,64088.93,13.8,-1.0,0.0,0.0]
[1780554670003,106.31,64088.93,13.8,-1.0,0.0,0.0]
[1780554670032,106.31,64088.93,13.8,-1.0,0.0,0.0]
[1780554670016,106.31,64088.52,13.8,-1.0,0.0,0.0]
[1780554670104,106.31,64083.15,13.8,-1.0,0.0,0.0]
[1780554671240,106.31,64083.15,13.8,-1.0,0.0,0.0]
[1780554671261,106.31,64083.15,13.8,-1.0,0.0,0.0]
[1780554671339,106.31,64079.09,13.8,-1.0,0.0,0.0]
[1780554672119,106.31,64081.36,13.8,-1.0,0.0,0.0]
[1780554673125,106.31,64090.62,13.8,-1.0,0.0,0.0]
[1780554674605,106.31,64086.34,13.8,-1.0,0.0,0.0]
[1780554675148,106.31,64088.61,13.8,-1.0,0.0,0.0]
[1780554676154,106.31,64085.08,13.8,-1.0,0.0,0.0]
[1780554677161,106.31,64080.86,13.8,-1.0,0.0,0.0]
[1780554678597,106.31,64080.23,13.8,-1.0,0.0,0.0]
[1780554679175,106.31,64078.05,13.8,-1.0,0.0,0.0]
[1780554680182,106.31,64079.58,13.8,-1.0,0.0,0.0]
[1780554681189,106.31,64086.74,13.8,-1.0,0.0,0.0]
[1780554682780,106.31,64087.39,13.8,-1.0,0.0,0.0]
[1780554683212,106.31,64088.13,13.8,-1.0,0.0,0.0]
[1780554684217,106.31,64087.95,13.8,-1.0,0.0,0.0]
[1780554685224,106.31,64087.59,13.8,-1.0,0.0,0.0]
[1780554686706,106.31,64087.41,13.8,-1.0,0.0,0.0]
[1780554687243,106.31,64077.35,13.8,-1.0,0.0,0.0]
[1780554688347,106.31,64077.35,13.8,-1.0,0.0,0.0]
[1780554688707,106.31,64077.35,13.8,-1.0,0.0,0.0]
[1780554689098,106.31,64077.35,13.8,-1.0,0.0,0.0]
[1780554688777,106.31,64064.48,13.8,-1.0,0.0,0.0]
[1780554689727,106.31,64064.48,13.8,-1.0,0.0,0.0]
[1780554689827,106.31,64046.29,13.8,-1.0,0.0,0.0]
[1780554690264,106.31,64041.39,13.8,-1.0,0.0,0.0]
[1780554691271,106.31,64047.26,13.8,-1.0,0.0,0.0]
[1780554692406,106.31,64044.02,13.8,-1.0,0.0,0.0]
[1780554693285,106.31,64043.16,13.8,-1.0,0.0,0.0]
[1780554695299,106.31,64043.88,13.8,-1.0,0.0,0.0]
[1780554696306,106.31,64046.07,13.8,-1.0,0.0,0.0]
[1780554697313,106.31,64047.56,13.8,-1.0,0.0,0.0]
[1780554698320,106.31,64046.58,13.8,-1.0,0.0,0.0]
[1780554699327,106.31,64047.15,13.8,-1.0,0.0,0.0]
[1780554700334,106.31,64047.49,13.8,-1.0,0.0,0.0]
[1780554701341,106.31,64045.13,13.8,-1.0,0.0,0.0]
[1780554702348,106.31,64044.89,13.8,-1.0,0.0,0.0]
[1780554703355,106.31,64047.07,13.8,-1.0,0.0,0.0]
[1780554704362,106.31,64047.43,13.8,-1.0,0.0,0.0]
[1780554705369,106.31,64042.72,13.8,-1.0,0.0,0.0]
[1780554706376,106.31,64042.58,13.8,-1.0,0.0,0.0]
[1780554707383,106.31,64044.27,13.8,-1.0,0.0,0.0]
[1780554708422,106.31,64052.35,13.8,-1.0,0.0,0.0]
[1780554709397,106.31,64054.0,13.8,-1.0,0.0,0.0]
[1780554710404,106.31,64052.1,13.8,-1.0,0.0,0.0]
[1780554711411,106.31,64048.63,13.8,-1.0,0.0,0.0]
[1780554712418,106.31,64046.51,13.8,-1.0,0.0,0.0]
[1780554713683,106.31,64047.99,13.8,-1.0,0.0,0.0]
[1780554714432,106.31,64043.84,13.8,-1.0,0.0,0.0]
[1780554715439,106.31,64040.93,13.8,-1.0,0.0,0.0]
[1780554716446,106.31,64039.53,13.8,-1.0,0.0,0.0]
[1780554717453,106.31,64036.24,13.8,-1.0,0.0,0.0]
[1780554718460,106.31,64034.25,13.8,-1.0,0.0,0.0]
[1780554719467,106.31,64033.44,13.8,-1.0,0.0,0.0]
[1780554720474,106.31,64033.2,13.8,-1.0,0.0,0.0]
[1780554721481,106.31,64033.39,13.8,-1.0,0.0,0.0]
[1780554722488,106.31,64030.77,13.8,-1.0,0.0,0.0]
[1780554723495,106.31,64031.0,13.8,-1.0,0.0,0.0]
[1780554724502,106.31,64030.47,13.8,-1.0,0.0,0.0]
[1780554725509,106.31,64037.86,13.8,-1.0,0.0,0.0]
[1780554726516,106.31,64035.94,13.8,-1.0,0.0,0.0]
[1780554727523,106.31,64031.26,13.8,-1.0,0.0,0.0]
[1780554728529,106.31,64027.3,13.8,-1.0,0.0,0.0]
[1780554730077,106.31,64025.95,13.8,-1.0,0.0,0.0]
[1780554730555,106.31,64021.83,13.8,-1.0,0.0,0.0]
[1780554731562,106.31,64021.31,13.8,-1.0,0.0,0.0]
[1780554732569,106.31,64022.33,13.8,-1.0,0.0,0.0]
[1780554733576,106.31,64023.03,13.8,-1.0,0.0,0.0]
[1780554734500,106.31,64023.03,13.8,-1.0,0.0,0.0]
[1780554734583,106.31,64016.55,13.8,-1.0,0.0,0.0]
[1780554735861,106.31,64016.55,13.8,-1.0,0.0,0.0]
[1780554735958,106.31,64015.94,13.8,-1.0,0.0,0.0]
[1780554736631,106.31,64015.94,13.8,-1.0,0.0,0.0]
[1780554736854,106.31,64015.94,13.8,-1.0,0.0,0.0]
[1780554736950,106.31,64018.47,13.8,-1.0,0.0,0.0]
[1780554737605,106.31,64011.95,13.8,-1.0,0.0,0.0]
[1780554738612,106.31,64010.1,13.8,-1.0,0.0,0.0]
[1780554739619,106.31,64009.25,13.8,-1.0,0.0,0.0]
[1780554740626,106.31,64010.64,13.8,-1.0,0.0,0.0]
[1780554741633,106.31,64009.16,13.8,-1.0,0.0,0.0]
[1780554742640,106.31,64008.88,13.8,-1.0,0.0,0.0]
[1780554743647,106.31,64008.42,13.8,-1.0,0.0,0.0]
[1780554744654,106.31,64009.84,13.8,-1.0,0.0,0.0]
[1780554745664,106.31,64006.63,13.8,-1.0,0.0,0.0]
[1780554746670,106.31,64004.68,13.8,-1.0,0.0,0.0]
[1780554747675,106.31,64003.42,13.8,-1.0,0.0,0.0]
[1780554748683,106.31,64002.14,13.8,-1.0,0.0,0.0]
[1780554749689,106.31,64002.74,13.8,-1.0,0.0,0.0]
[1780554750697,106.31,64029.73,13.8,-1.0,0.0,0.0]
[1780554752153,106.31,63988.79,13.8,-1.0,0.0,0.0]
[1780554752718,106.31,63988.5,13.8,-1.0,0.0,0.0]
[1780554753725,106.31,63998.26,13.8,-1.0,0.0,0.0]
[1780554754732,106.31,64000.49,13.8,-1.0,0.0,0.0]
[1780554756059,106.31,64001.1,13.8,-1.0,0.0,0.0]
[1780554756746,106.31,64007.99,13.8,-1.0,0.0,0.0]
[1780554757753,106.31,64012.94,13.8,-1.0,0.0,0.0]
[1780554758760,106.31,64013.69,13.8,-1.0,0.0,0.0]
[1780554759767,106.31,64012.67,13.8,-1.0,0.0,0.0]
[1780554760774,106.31,64007.82,13.8,-1.0,0.0,0.0]
[1780554761781,106.31,64007.39,13.8,-1.0,0.0,0.0]
[1780554762788,106.31,64010.97,13.8,-1.0,0.0,0.0]
[1780554763795,106.31,64013.7,13.8,-1.0,0.0,0.0]
[1780554764929,106.31,64013.7,13.8,-1.0,0.0,0.0]
[1780554765149,106.31,64013.7,13.8,-1.0,0.0,0.0]
[1780554765021,106.31,64016.97,13.8,-1.0,0.0,0.0]
[1780554766086,106.31,64016.97,13.8,-1.0,0.0,0.0]
[1780554765809,106.31,64025.47,13.8,-1.0,0.0,0.0]
[1780554766816,106.31,64025.62,13.8,-1.0,0.0,0.0]
[1780554767823,106.31,64022.52,13.8,-1.0,0.0,0.0]
[1780554768830,106.31,64017.93,13.8,-1.0,0.0,0.0]
[1780554769837,106.31,64019.42,13.8,-1.0,0.0,0.0]
[1780554770844,106.31,64021.63,13.8,-1.0,0.0,0.0]
[1780554771851,106.31,64022.96,13.8,-1.0,0.0,0.0]
[1780554772858,106.31,64024.06,13.8,-1.0,0.0,0.0]
[1780554773865,106.31,64023.58,13.8,-1.0,0.0,0.0]
[1780554774872,106.31,64019.15,13.8,-1.0,0.0,0.0]
[1780554775879,106.31,64017.24,13.8,-1.0,0.0,0.0]
[1780554776244,106.31,64017.24,13.8,-1.0,0.0,0.0]
[1780554777892,106.31,64014.73,13.8,-1.0,0.0,0.0]
[1780554779175,106.31,64013.47,13.8,-1.0,0.0,0.0]
[1780554779907,106.31,64013.95,13.8,-1.0,0.0,0.0]
[1780554780914,106.31,64010.57,13.8,-1.0,0.0,0.0]
[1780554781921,106.31,64020.48,13.8,-1.0,0.0,0.0]
[1780554782241,106.31,64020.48,13.8,-1.0,0.0,0.0]
[1780554782928,106.31,64020.24,13.8,-1.0,0.0,0.0]
[1780554783935,106.31,64017.85,13.8,-1.0,0.0,0.0]
[1780554784943,106.31,64018.28,13.8,-1.0,0.0,0.0]
[1780554785950,106.31,64023.92,13.8,-1.0,0.0,0.0]
[1780554786957,106.31,64023.31,13.8,-1.0,0.0,0.0]
[1780554787964,106.31,64021.69,13.8,-1.0,0.0,0.0]
[1780554788971,106.31,64018.33,13.8,-1.0,0.0,0.0]
[1780554789978,106.31,64020.22,13.8,-1.0,0.0,0.0]
[1780554790985,106.31,64020.54,13.8,-1.0,0.0,0.0]
[1780554791993,106.31,64024.97,13.8,-1.0,0.0,0.0]
[1780554793000,106.31,64031.81,13.8,-1.0,0.0,0.0]
[1780554794007,106.31,64029.62,13.8,-1.0,0.0,0.0]
[1780554795016,106.31,64030.48,13.8,-1.0,0.0,0.0]
[1780554796023,106.31,64036.14,13.8,-1.0,0.0,0.0]
[1780554797029,106.31,64039.0,13.8,-1.0,0.0,0.0]
[1780554798036,106.31,64040.75,13.8,-1.0,0.0,0.0]
[1780554799043,106.31,64040.35,13.8,-1.0,0.0,0.0]
[1780554800062,106.31,64049.09,13.8,-1.0,0.0,0.0]
[1780554801058,106.31,64072.29,13.8,-1.0,0.0,0.0]
[1780554802065,106.31,64103.52,13.8,-1.0,0.0,0.0]
[1780554802759,106.31,64103.52,13.8,-1.0,0.0,0.0]
[1780554803072,106.31,64102.34,13.8,-1.0,0.0,0.0]
[1780554803803,106.31,64102.34,13.8,-1.0,0.0,0.0]
[1780554804079,106.31,64104.14,13.8,-1.0,0.0,0.0]
[1780554804243,106.31,64104.14,13.8,-1.0,0.0,0.0]
[1780554804930,106.31,64104.14,13.8,-1.0,0.0,0.0]
[1780554805086,106.31,64104.29,13.8,-1.0,0.0,0.0]
[1780554805952,106.31,64104.29,13.8,-1.0,0.0,0.0]
[1780554806093,106.31,64104.92,13.8,-1.0,0.0,0.0]
[1780554807100,106.31,64103.89,13.8,-1.0,0.0,0.0]
[1780554808107,106.31,64102.44,13.8,-1.0,0.0,0.0]
[1780554809114,106.31,64102.73,13.8,-1.0,0.0,0.0]
[1780554810121,106.31,64099.33,13.8,-1.0,0.0,0.0]
[1780554811128,106.31,64099.17,13.8,-1.0,0.0,0.0]
[1780554813142,106.31,64103.77,13.8,-1.0,0.0,0.0]
[1780554813749,106.31,64103.77,13.8,-1.0,0.0,0.0]
[1780554813762,106.31,64103.77,13.8,-1.0,0.0,0.0]
[1780554814149,106.31,64121.05,13.8,-1.0,0.0,0.0]
[1780554814645,106.31,64121.05,13.8,-1.0,0.0,0.0]
[1780554815189,106.31,64121.05,13.8,-1.0,0.0,0.0]
[1780554815196,106.31,64124.93,13.8,-1.0,0.0,0.0]
[1780554816170,106.31,64133.54,13.8,-1.0,0.0,0.0]
[1780554817177,106.31,64135.23,13.8,-1.0,0.0,0.0]
[1780554818184,106.31,64131.61,13.8,-1.0,0.0,0.0]
[1780554819191,106.31,64125.36,13.8,-1.0,0.0,0.0]
[1780554820199,106.31,64123.37,13.8,-1.0,0.0,0.0]
[1780554821205,106.31,64122.32,13.8,-1.0,0.0,0.0]
[1780554822212,106.31,64124.84,13.8,-1.0,0.0,0.0]
[1780554823219,106.31,64123.08,13.8,-1.0,0.0,0.0]
[1780554824226,106.31,64121.98,13.8,-1.0,0.0,0.0]
[1780554825233,106.31,64124.38,13.8,-1.0,0.0,0.0]
[1780554826240,106.31,64128.33,13.8,-1.0,0.0,0.0]
[1780554827246,106.31,64125.13,13.8,-1.0,0.0,0.0]
[1780554828255,106.31,64123.82,13.8,-1.0,0.0,0.0]
[1780554829261,106.31,64122.01,13.8,-1.0,0.0,0.0]
[1780554830268,106.31,64122.8,13.8,-1.0,0.0,0.0]
[1780554831861,106.31,64123.6,13.8,-1.0,0.0,0.0]
[1780554832282,106.31,64131.7,13.8,-1.0,0.0,0.0]
[1780554834296,106.31,64129.62,13.8,-1.0,0.0,0.0]
[1780554835303,106.31,64131.37,13.8,-1.0,0.0,0.0]
[1780554836310,106.31,64133.9,13.8,-1.0,0.0,0.0]
[1780554837317,106.31,64137.38,13.8,-1.0,0.0,0.0]
[1780554838324,106.31,64136.41,13.8,-1.0,0.0,0.0]
[1780554839331,106.31,64134.34,13.8,-1.0,0.0,0.0]
[1780554840339,106.31,64132.25,13.8,-1.0,0.0,0.0]
[1780554841346,106.31,64132.9,13.8,-1.0,0.0,0.0]
[1780554842353,106.31,64128.02,13.8,-1.0,0.0,0.0]
[1780554843360,106.31,64126.87,13.8,-1.0,0.0,0.0]
[1780554844367,106.31,64127.22,13.8,-1.0,0.0,0.0]
[1780554845374,106.31,64118.54,13.8,-1.0,0.0,0.0]
[1780554846381,106.31,64104.37,13.8,-1.0,0.0,0.0]
[1780554848007,106.31,64104.37,13.8,-1.0,0.0,0.0]
[1780554848107,106.31,64101.11,13.8,-1.0,0.0,0.0]
[1780554848395,106.31,64101.27,13.8,-1.0,0.0,0.0]
[1780554850409,106.31,64101.41,13.8,-1.0,0.0,0.0]
[1780554851416,106.31,64102.7,13.8,-1.0,0.0,0.0]
[1780554852423,106.31,64102.54,13.8,-1.0,0.0,0.0]
[1780554854437,106.31,64102.02,13.8,-1.0,0.0,0.0]
[1780554855881,106.31,64100.91,13.8,-1.0,0.0,0.0]
[1780554856451,106.31,64101.55,13.8,-1.0,0.0,0.0]
[1780554857458,106.31,64100.16,13.8,-1.0,0.0,0.0]
[1780554858465,106.31,64099.02,13.8,-1.0,0.0,0.0]
[1780554859472,106.31,64100.52,13.8,-1.0,0.0,0.0]
[1780554860479,106.31,64103.01,13.8,-1.0,0.0,0.0]
[1780554861486,106.31,64104.43,13.8,-1.0,0.0,0.0]
[1780554862701,106.31,64104.43,13.8,-1.0,0.0,0.0]
[1780554862712,106.31,64104.43,13.8,-1.0,0.0,0.0]
[1780554862795,106.31,64104.43,13.8,-1.0,0.0,0.0]
[1780554862896,106.31,64102.42,13.8,-1.0,0.0,0.0]
[1780554864027,106.31,64102.42,13.8,-1.0,0.0,0.0]
[1780554864034,106.31,64099.05,13.8,-1.0,0.0,0.0]
[1780554864507,106.31,64094.78,13.8,-1.0,0.0,0.0]
[1780554866272,106.31,64095.27,13.8,-1.0,0.0,0.0]
[1780554866521,106.31,64093.52,13.8,-1.0,0.0,0.0]
[1780554867528,106.31,64091.89,13.8,-1.0,0.0,0.0]
[1780554868391,106.31,64091.89,13.8,-1.0,0.0,0.0]
[1780554868536,106.31,64087.97,13.8,-1.0,0.0,0.0]
[1780554869543,106.31,64086.82,13.8,-1.0,0.0,0.0]
[1780554871210,106.31,64086.82,13.8,-1.0,0.0,0.0]
[1780554871266,106.31,64085.77,13.8,-1.0,0.0,0.0]
[1780554871557,106.31,64097.08,13.8,-1.0,0.0,0.0]
[1780554872565,106.31,64098.6,13.8,-1.0,0.0,0.0]
[1780554873575,106.31,64094.62,13.8,-1.0,0.0,0.0]
[1780554874581,106.31,64090.77,13.8,-1.0,0.0,0.0]
[1780554875588,106.31,64090.47,13.8,-1.0,0.0,0.0]
[1780554876596,106.31,64090.81,13.8,-1.0,0.0,0.0]
[1780554877603,106.31,64089.2,13.8,-1.0,0.0,0.0]
[1780554878610,106.31,64093.37,13.8,-1.0,0.0,0.0]
[1780554879616,106.31,64093.86,13.8,-1.0,0.0,0.0]
[1780554880624,106.31,64096.5,13.8,-1.0,0.0,0.0]
[1780554881631,106.31,64098.75,13.8,-1.0,0.0,0.0]
[1780554882638,106.31,64102.9,13.8,-1.0,0.0,0.0]
[1780554883645,106.31,64105.28,13.8,-1.0,0.0,0.0]
[1780554884734,106.31,64105.28,13.8,-1.0,0.0,0.0]
[1780554884781,106.31,64106.85,13.8,-1.0,0.0,0.0]
[1780554885915,106.31,64106.85,13.8,-1.0,0.0,0.0]
[1780554885994,106.31,64112.42,13.8,-1.0,0.0,0.0]
[1780554886669,106.31,64115.57,13.8,-1.0,0.0,0.0]
[1780554887677,106.31,64119.24,13.8,-1.0,0.0,0.0]
[1780554888683,106.31,64119.78,13.8,-1.0,0.0,0.0]
[1780554889689,106.31,64117.45,13.8,-1.0,0.0,0.0]
[1780554890697,106.31,64114.56,13.8,-1.0,0.0,0.0]
[1780554891704,106.31,64112.29,13.8,-1.0,0.0,0.0]
[1780554892711,106.31,64112.5,13.8,-1.0,0.0,0.0]
[1780554893718,106.31,64112.75,13.8,-1.0,0.0,0.0]
[1780554894725,106.31,64114.18,13.8,-1.0,0.0,0.0]
[1780554895732,106.31,64105.95,13.8,-1.0,0.0,0.0]
[1780554896739,106.31,64106.46,13.8,-1.0,0.0,0.0]
[1780554897746,106.31,64109.54,13.8,-1.0,0.0,0.0]
[1780554899760,106.31,64110.92,13.8,-1.0,0.0,0.0]
[1780554900767,106.31,64109.83,13.8,-1.0,0.0,0.0]
[1780554901774,106.31,64107.36,13.8,-1.0,0.0,0.0]
[1780554902783,106.31,64105.17,13.8,-1.0,0.0,0.0]
[1780554903790,106.31,64104.55,13.8,-1.0,0.0,0.0]
[1780554904797,106.31,64103.63,13.8,-1.0,0.0,0.0]
[1780554905805,106.31,64102.23,13.8,-1.0,0.0,0.0]
[1780554907069,106.31,64102.78,13.8,-1.0,0.0,0.0]
[1780554907819,106.31,64104.04,13.8,-1.0,0.0,0.0]
[1780554908826,106.31,64117.54,13.8,-1.0,0.0,0.0]
[1780554909833,106.31,64118.42,13.8,-1.0,0.0,0.0]
[1780554910841,106.31,64093.31,13.8,-1.0,0.0,0.0]
[1780554911850,106.31,64047.96,13.8,-1.0,0.0,0.0]
[1780554912855,106.31,64065.77,13.8,-1.0,0.0,0.0]
[1780554913862,106.31,64062.03,13.8,-1.0,0.0,0.0]
[1780554914869,106.31,64061.72,13.8,-1.0,0.0,0.0]
[1780554915876,106.31,64063.58,13.8,-1.0,0.0,0.0]
[1780554916883,106.31,64062.28,13.8,-1.0,0.0,0.0]
[1780554917409,106.31,64062.28,13.8,-1.0,0.0,0.0]
[1780554917890,106.31,64067.56,13.8,-1.0,0.0,0.0]
[1780554918897,106.31,64068.01,13.8,-1.0,0.0,0.0]
[1780554920332,106.31,64066.27,13.8,-1.0,0.0,0.0]
[1780554920911,106.31,64067.82,13.8,-1.0,0.0,0.0]
[1780554922339,106.31,64075.66,13.8,-1.0,0.0,0.0]
[1780554923142,106.31,64075.66,13.8,-1.0,0.0,0.0]
[1780554923240,106.31,64084.09,13.8,-1.0,0.0,0.0]
[1780554923540,106.31,64084.09,13.8,-1.0,0.0,0.0]
[1780554924090,106.31,64084.09,13.8,-1.0,0.0,0.0]
[1780554924184,106.31,64084.33,13.8,-1.0,0.0,0.0]
[1780554924943,106.31,64081.07,13.8,-1.0,0.0,0.0]
[1780554926338,106.31,64088.46,13.8,-1.0,0.0,0.0]
[1780554926957,106.31,64089.14,13.8,-1.0,0.0,0.0]
[1780554927964,106.31,64092.55,13.8,-1.0,0.0,0.0]
[1780554928971,106.31,64090.04,13.8,-1.0,0.0,0.0]
[1780554930231,106.31,64091.87,13.8,-1.0,0.0,0.0]
[1780554930985,106.31,64094.71,13.8,-1.0,0.0,0.0]
[1780554931992,106.31,64094.24,13.8,-1.0,0.0,0.0]
[1780554934006,106.31,64091.86,13.8,-1.0,0.0,0.0]
[1780554935013,106.31,64088.65,13.8,-1.0,0.0,0.0]
[1780554936020,106.31,64088.04,13.8,-1.0,0.0,0.0]
[1780554937027,106.31,64089.37,13.8,-1.0,0.0,0.0]
[1780554938321,106.31,64088.87,13.8,-1.0,0.0,0.0]
[1780554939041,106.31,64089.54,13.8,-1.0,0.0,0.0]
[1780554940048,106.31,64098.27,13.8,-1.0,0.0,0.0]
[1780554941055,106.31,64101.18,13.8,-1.0,0.0,0.0]
[1780554941515,106.31,64101.18,13.8,-1.0,0.0,0.0]
[1780554942062,106.31,64102.17,13.8,-1.0,0.0,0.0]
[1780554943069,106.31,64103.63,13.8,-1.0,0.0,0.0]
[1780554944076,106.31,64105.08,13.8,-1.0,0.0,0.0]
[1780554945083,106.31,64104.7,13.8,-1.0,0.0,0.0]
[1780554946091,106.31,64104.03,13.8,-1.0,0.0,0.0]
[1780554947097,106.31,64104.6,13.8,-1.0,0.0,0.0]
[1780554948259,106.31,64104.6,13.8,-1.0,0.0,0.0]
[1780554948356,106.31,64109.72,13.8,-1.0,0.0,0.0]
[1780554948952,106.31,64109.72,13.8,-1.0,0.0,0.0]
[1780554949113,106.31,64125.46,13.8,-1.0,0.0,0.0]
[1780554950125,106.31,64139.35,13.8,-1.0,0.0,0.0]
[1780554950557,106.31,64139.35,13.8,-1.0,0.0,0.0]
[1780554951259,106.31,64139.35,13.8,-1.0,0.0,0.0]
[1780554951319,106.31,64143.38,13.8,-1.0,0.0,0.0]
[1780554952274,106.31,64147.33,13.8,-1.0,0.0,0.0]
[1780554953143,106.31,64149.2,13.8,-1.0,0.0,0.0]
[1780554954152,106.31,64152.0,13.8,-1.0,0.0,0.0]
[1780554954578,106.31,64152.0,13.8,-1.0,0.0,0.0]
[1780554954873,106.31,64152.0,13.8,-1.0,0.0,0.0]
[1780554955169,106.31,64163.46,13.8,-1.0,0.0,0.0]
[1780554955956,106.31,64163.46,13.8,-1.0,0.0,0.0]
[1780554956168,106.31,64170.97,13.8,-1.0,0.0,0.0]
[1780554957175,106.31,64161.45,13.8,-1.0,0.0,0.0]
[1780554958182,106.31,64158.52,13.8,-1.0,0.0,0.0]
[1780554958594,106.31,64158.52,13.8,-1.0,0.0,0.0]
[1780554959189,106.31,64163.07,13.8,-1.0,0.0,0.0]
[1780554960221,106.31,64163.07,13.8,-1.0,0.0,0.0]
[1780554960241,106.31,64169.36,13.8,-1.0,0.0,0.0]
[1780554960940,106.31,64169.36,13.8,-1.0,0.0,0.0]
[1780554961378,106.31,64169.36,13.8,-1.0,0.0,0.0]
[1780554961277,106.31,64237.44,13.8,-1.0,0.0,0.0]
[1780554962468,106.31,64237.44,13.8,-1.0,0.0,0.0]
[1780554962227,106.31,64292.38,13.8,-1.0,0.0,0.0]
[1780554963234,106.31,64292.8,13.8,-1.0,0.0,0.0]
[1780554964240,106.31,64296.18,13.8,-1.0,0.0,0.0]
[1780554966259,106.31,64288.35,13.8,-1.0,0.0,0.0]
[1780554967263,106.31,64289.79,13.8,-1.0,0.0,0.0]
[1780554968270,106.31,64294.67,13.8,-1.0,0.0,0.0]
[1780554969277,106.31,64292.67,13.8,-1.0,0.0,0.0]
[1780554970284,106.31,64292.42,13.8,-1.0,0.0,0.0]
[1780554971297,106.31,64290.66,13.8,-1.0,0.0,0.0]
[1780554972304,106.31,64297.34,13.8,-1.0,0.0,0.0]
[1780554973311,106.31,64299.81,13.8,-1.0,0.0,0.0]
[1780554974318,106.31,64300.17,13.8,-1.0,0.0,0.0]
[1780554975325,106.31,64299.52,13.8,-1.0,0.0,0.0]
[1780554976332,106.31,64301.04,13.8,-1.0,0.0,0.0]
[1780554977339,106.31,64301.25,13.8,-1.0,0.0,0.0]
[1780554978346,106.31,64301.78,13.8,-1.0,0.0,0.0]
[1780554979352,106.31,64300.87,13.8,-1.0,0.0,0.0]
[1780554980360,106.31,64307.11,13.8,-1.0,0.0,0.0]
[1780554981367,106.31,64307.07,13.8,-1.0,0.0,0.0]
[1780554981496,106.31,64307.07,13.8,-1.0,0.0,0.0]
[1780554982183,106.31,64307.07,13.8,-1.0,0.0,0.0]
[1780554982378,106.31,64321.16,13.8,-1.0,0.0,0.0]
[1780554982865,106.31,64321.16,13.8,-1.0,0.0,0.0]
[1780554983269,106.31,64321.16,13.8,-1.0,0.0,0.0]
[1780554983388,106.31,64334.19,13.8,-1.0,0.0,0.0]
[1780554984391,106.31,64341.68,13.8,-1.0,0.0,0.0]
[1780554985398,106.31,64342.86,13.8,-1.0,0.0,0.0]
[1780554986405,106.31,64343.12,13.8,-1.0,0.0,0.0]
[1780554987412,106.31,64343.88,13.8,-1.0,0.0,0.0]
[1780554988401,106.31,64343.88,13.8,-1.0,0.0,0.0]
[1780554988422,106.31,64354.04,13.8,-1.0,0.0,0.0]
[1780554989430,106.31,64354.92,13.8,-1.0,0.0,0.0]
[1780554990437,106.31,64359.35,13.8,-1.0,0.0,0.0]
[1780554991446,106.31,64368.69,13.8,-1.0,0.0,0.0]
[1780554992453,106.31,64372.18,13.8,-1.0,0.0,0.0]
[1780554993467,106.31,64362.56,13.8,-1.0,0.0,0.0]
[1780554994467,106.31,64360.89,13.8,-1.0,0.0,0.0]
[1780554995440,106.31,64360.89,13.8,-1.0,0.0,0.0]
[1780554995488,106.31,64368.07,13.8,-1.0,0.0,0.0]
[1780554996484,106.31,64369.42,13.8,-1.0,0.0,0.0]
[1780554996532,106.31,64369.42,13.8,-1.0,0.0,0.0]
[1780554997490,106.31,64371.59,13.8,-1.0,0.0,0.0]
[1780554998498,106.31,64372.27,13.8,-1.0,0.0,0.0]
[1780554999505,106.31,64370.9,13.8,-1.0,0.0,0.0]
[1780555000512,106.31,64377.47,13.8,-1.0,0.0,0.0]
[1780555001531,106.31,64379.17,13.8,-1.0,0.0,0.0]
[1780555003518,106.31,64377.73,13.8,-1.0,0.0,0.0]
[1780555003543,106.31,64378.32,13.8,-1.0,0.0,0.0]
[1780555004723,106.31,64378.32,13.8,-1.0,0.0,0.0]
[1780555004892,106.31,64378.32,13.8,-1.0,0.0,0.0]
[1780555004942,106.31,64378.01,13.8,-1.0,0.0,0.0]
[1780555005897,106.31,64378.01,13.8,-1.0,0.0,0.0]
[1780555006251,106.31,64380.6,13.8,-1.0,0.0,0.0]
[1780555006753,106.31,64367.91,13.8,-1.0,0.0,0.0]
[1780555007577,106.31,64365.73,13.8,-1.0,0.0,0.0]
[1780555008583,106.31,64362.68,13.8,-1.0,0.0,0.0]
[1780555009719,106.31,64363.19,13.8,-1.0,0.0,0.0]
[1780555010601,106.31,64327.86,13.8,-1.0,0.0,0.0]
[1780555011608,106.31,64292.45,13.8,-1.0,0.0,0.0]
[1780555012615,106.31,64294.94,13.8,-1.0,0.0,0.0]
[1780555013622,106.31,64296.68,13.8,-1.0,0.0,0.0]
[1780555014630,106.31,64294.48,13.8,-1.0,0.0,0.0]
[1780555016643,106.31,64292.79,13.8,-1.0,0.0,0.0]
[1780555017650,106.31,64293.76,13.8,-1.0,0.0,0.0]
[1780555018667,106.31,64292.38,13.8,-1.0,0.0,0.0]
[1780555020355,106.31,64292.38,13.8,-1.0,0.0,0.0]
[1780555020405,106.31,64295.05,13.8,-1.0,0.0,0.0]
[1780555020581,106.31,64295.05,13.8,-1.0,0.0,0.0]
[1780555020911,106.31,64295.05,13.8,-1.0,0.0,0.0]
[1780555020985,106.31,64311.25,13.8,-1.0,0.0,0.0]
[1780555021672,106.31,64311.25,13.8,-1.0,0.0,0.0]
[1780555021685,106.31,64308.79,13.8,-1.0,0.0,0.0]
[1780555022692,106.31,64309.42,13.8,-1.0,0.0,0.0]
[1780555024316,106.31,64310.28,13.8,-1.0,0.0,0.0]
[1780555024706,106.31,64311.52,13.8,-1.0,0.0,0.0]
[1780555025713,106.31,64310.64,13.8,-1.0,0.0,0.0]
[1780555026601,106.31,64310.64,13.8,-1.0,0.0,0.0]
[1780555026720,106.31,64316.25,13.8,-1.0,0.0,0.0]
[1780555027726,106.31,64320.87,13.8,-1.0,0.0,0.0]
[1780555029507,106.31,64320.87,13.8,-1.0,0.0,0.0]
[1780555028734,106.31,64325.26,13.8,-1.0,0.0,0.0]
[1780555029736,106.31,64325.26,13.8,-1.0,0.0,0.0]
[1780555030333,106.31,64329.25,13.8,-1.0,0.0,0.0]
[1780555030880,106.31,64329.25,13.8,-1.0,0.0,0.0]
[1780555030931,106.31,64324.1,13.8,-1.0,0.0,0.0]
[1780555031763,106.31,64319.55,13.8,-1.0,0.0,0.0]
[1780555033289,106.31,64319.55,13.8,-1.0,0.0,0.0]
[1780555033321,106.31,64318.78,13.8,-1.0,0.0,0.0]
[1780555034225,106.31,64318.78,13.8,-1.0,0.0,0.0]
[1780555034283,106.31,64296.93,13.8,-1.0,0.0,0.0]
[1780555034784,106.31,64296.43,13.8,-1.0,0.0,0.0]
[1780555035791,106.31,64294.73,13.8,-1.0,0.0,0.0]
[1780555037111,106.31,64296.82,13.8,-1.0,0.0,0.0]
[1780555037805,106.31,64299.69,13.8,-1.0,0.0,0.0]
[1780555039434,106.31,64298.44,13.8,-1.0,0.0,0.0]
[1780555039819,106.31,64289.06,13.8,-1.0,0.0,0.0]
[1780555040826,106.31,64288.18,13.8,-1.0,0.0,0.0]
[1780555041833,106.31,64290.5,13.8,-1.0,0.0,0.0]
[1780555042840,106.31,64282.96,13.8,-1.0,0.0,0.0]
[1780555044099,106.31,64282.96,13.8,-1.0,0.0,0.0]
[1780555044402,106.31,64282.96,13.8,-1.0,0.0,0.0]
[1780555044519,106.31,64279.39,13.8,-1.0,0.0,0.0]
[1780555045241,106.31,64279.39,13.8,-1.0,0.0,0.0]
[1780555045342,106.31,64273.75,13.8,-1.0,0.0,0.0]
[1780555045861,106.31,64272.08,13.8,-1.0,0.0,0.0]
[1780555047495,106.31,64268.1,13.8,-1.0,0.0,0.0]
[1780555047875,106.31,64261.14,13.8,-1.0,0.0,0.0]
[1780555048882,106.31,64256.75,13.8,-1.0,0.0,0.0]
[1780555049889,106.31,64249.52,13.8,-1.0,0.0,0.0]
[1780555050896,106.31,64259.7,13.8,-1.0,0.0,0.0]
[1780555051903,106.31,64263.99,13.8,-1.0,0.0,0.0]
[1780555052909,106.31,64262.67,13.8,-1.0,0.0,0.0]
[1780555053916,106.31,64258.47,13.8,-1.0,0.0,0.0]
[1780555054924,106.31,64259.3,13.8,-1.0,0.0,0.0]
[1780555055931,106.31,64261.77,13.8,-1.0,0.0,0.0]
[1780555056938,106.31,64267.81,13.8,-1.0,0.0,0.0]
[1780555057945,106.31,64269.51,13.8,-1.0,0.0,0.0]
[1780555058952,106.31,64268.73,13.8,-1.0,0.0,0.0]
[1780555059959,106.31,64267.81,13.8,-1.0,0.0,0.0]
[1780555060967,106.31,64299.9,13.8,-1.0,0.0,0.0]
[1780555061973,106.31,64245.74,13.8,-1.0,0.0,0.0]
[1780555062980,106.31,64246.75,13.8,-1.0,0.0,0.0]
[1780555063987,106.31,64244.71,13.8,-1.0,0.0,0.0]
[1780555064994,106.31,64251.48,13.8,-1.0,0.0,0.0]
[1780555066001,106.31,64254.75,13.8,-1.0,0.0,0.0]
[1780555067008,106.31,64254.9,13.8,-1.0,0.0,0.0]
[1780555068016,106.31,64254.3,13.8,-1.0,0.0,0.0]
[1780555069023,106.31,64254.78,13.8,-1.0,0.0,0.0]
[1780555070030,106.31,64255.18,13.8,-1.0,0.0,0.0]
[1780555071038,106.31,64253.68,13.8,-1.0,0.0,0.0]
[1780555072044,106.31,64253.27,13.8,-1.0,0.0,0.0]
[1780555073053,106.31,64253.45,13.8,-1.0,0.0,0.0]
[1780555074060,106.31,64252.63,13.8,-1.0,0.0,0.0]
[1780555075067,106.31,64252.73,13.8,-1.0,0.0,0.0]
[1780555076073,106.31,64249.81,13.8,-1.0,0.0,0.0]
[1780555077081,106.31,64250.24,13.8,-1.0,0.0,0.0]
[1780555078088,106.31,64250.03,13.8,-1.0,0.0,0.0]
[1780555079094,106.31,64249.64,13.8,-1.0,0.0,0.0]
[1780555080442,106.31,64249.64,13.8,-1.0,0.0,0.0]
[1780555080509,106.31,64249.64,13.8,-1.0,0.0,0.0]
[1780555080595,106.31,64250.61,13.8,-1.0,0.0,0.0]
[1780555081364,106.31,64250.61,13.8,-1.0,0.0,0.0]
[1780555081529,106.31,64250.61,13.8,-1.0,0.0,0.0]
[1780555081597,106.31,64227.0,13.8,-1.0,0.0,0.0]
[1780555082116,106.31,64203.11,13.8,-1.0,0.0,0.0]
[1780555083552,106.31,64200.89,13.8,-1.0,0.0,0.0]
[1780555084130,106.31,64195.97,13.8,-1.0,0.0,0.0]
[1780555085137,106.31,64189.68,13.8,-1.0,0.0,0.0]
[1780555086144,106.31,64188.5,13.8,-1.0,0.0,0.0]
[1780555087151,106.31,64185.68,13.8,-1.0,0.0,0.0]
[1780555088561,106.31,64183.22,13.8,-1.0,0.0,0.0]
[1780555089323,106.31,64188.78,13.8,-1.0,0.0,0.0]
[1780555090173,106.31,64183.77,13.8,-1.0,0.0,0.0]
[1780555091180,106.31,64185.97,13.8,-1.0,0.0,0.0]
[1780555092391,106.31,64189.6,13.8,-1.0,0.0,0.0]
[1780555093194,106.31,64189.37,13.8,-1.0,0.0,0.0]
[1780555094201,106.31,64182.57,13.8,-1.0,0.0,0.0]
[1780555095208,106.31,64181.0,13.8,-1.0,0.0,0.0]
[1780555096215,106.31,64180.43,13.8,-1.0,0.0,0.0]
[1780555098229,106.31,64187.77,13.8,-1.0,0.0,0.0]
[1780555099570,106.31,64188.67,13.8,-1.0,0.0,0.0]
[1780555100244,106.31,64206.45,13.8,-1.0,0.0,0.0]
[1780555101251,106.31,64212.53,13.8,-1.0,0.0,0.0]
[1780555102258,106.31,64213.59,13.8,-1.0,0.0,0.0]
[1780555103265,106.31,64216.34,13.8,-1.0,0.0,0.0]
[1780555104272,106.31,64216.78,13.8,-1.0,0.0,0.0]
[1780555105279,106.31,64213.71,13.8,-1.0,0.0,0.0]
[1780555106286,106.31,64212.81,13.8,-1.0,0.0,0.0]
[1780555107205,106.31,64212.81,13.8,-1.0,0.0,0.0]
[1780555107293,106.31,64213.71,13.8,-1.0,0.0,0.0]
[1780555107810,106.31,64213.71,13.8,-1.0,0.0,0.0]
[1780555108300,106.31,64232.08,13.8,-1.0,0.0,0.0]
[1780555108852,106.31,64232.08,13.8,-1.0,0.0,0.0]
[1780555109307,106.31,64235.32,13.8,-1.0,0.0,0.0]
[1780555110314,106.31,64230.15,13.8,-1.0,0.0,0.0]
[1780555111321,106.31,64222.01,13.8,-1.0,0.0,0.0]
[1780555112328,106.31,64223.24,13.8,-1.0,0.0,0.0]
[1780555113335,106.31,64223.55,13.8,-1.0,0.0,0.0]
[1780555114342,106.31,64221.77,13.8,-1.0,0.0,0.0]
[1780555115349,106.31,64222.25,13.8,-1.0,0.0,0.0]
[1780555116356,106.31,64222.53,13.8,-1.0,0.0,0.0]
[1780555117362,106.31,64223.0,13.8,-1.0,0.0,0.0]
[1780555118627,106.31,64223.0,13.8,-1.0,0.0,0.0]
[1780555118645,106.31,64219.71,13.8,-1.0,0.0,0.0]
[1780555118690,106.31,64219.71,13.8,-1.0,0.0,0.0]
[1780555119377,106.31,64213.11,13.8,-1.0,0.0,0.0]
[1780555119852,106.31,64213.11,13.8,-1.0,0.0,0.0]
[1780555120384,106.31,64211.05,13.8,-1.0,0.0,0.0]
[1780555121392,106.31,64209.78,13.8,-1.0,0.0,0.0]
[1780555122576,106.31,64208.08,13.8,-1.0,0.0,0.0]
[1780555123405,106.31,64214.6,13.8,-1.0,0.0,0.0]
[1780555124412,106.31,64215.79,13.8,-1.0,0.0,0.0]
[1780555125419,106.31,64214.84,13.8,-1.0,0.0,0.0]
[1780555126426,106.31,64212.49,13.8,-1.0,0.0,0.0]
[1780555127350,106.31,64212.49,13.8,-1.0,0.0,0.0]
[1780555127433,106.31,64214.78,13.8,-1.0,0.0,0.0]
[1780555128440,106.31,64218.98,13.8,-1.0,0.0,0.0]
[1780555129126,106.31,64218.98,13.8,-1.0,0.0,0.0]
[1780555129447,106.31,64235.41,13.8,-1.0,0.0,0.0]
[1780555130224,106.31,64235.41,13.8,-1.0,0.0,0.0]
[1780555130454,106.31,64240.06,13.8,-1.0,0.0,0.0]
[1780555131461,106.31,64239.19,13.8,-1.0,0.0,0.0]
[1780555132469,106.31,64238.52,13.8,-1.0,0.0,0.0]
[1780555133476,106.31,64240.19,13.8,-1.0,0.0,0.0]
[1780555134483,106.31,64240.78,13.8,-1.0,0.0,0.0]
[1780555135490,106.31,64241.04,13.8,-1.0,0.0,0.0]
[1780555136497,106.31,64237.22,13.8,-1.0,0.0,0.0]
[1780555137504,106.31,64233.71,13.8,-1.0,0.0,0.0]
[1780555138511,106.31,64233.07,13.8,-1.0,0.0,0.0]
[1780555139518,106.31,64233.38,13.8,-1.0,0.0,0.0]
[1780555140532,106.31,64231.53,13.8,-1.0,0.0,0.0]
[1780555141534,106.31,64232.85,13.8,-1.0,0.0,0.0]
[1780555142540,106.31,64234.82,13.8,-1.0,0.0,0.0]
[1780555143548,106.31,64238.43,13.8,-1.0,0.0,0.0]
[1780555144555,106.31,64242.59,13.8,-1.0,0.0,0.0]
[1780555145562,106.31,64246.21,13.8,-1.0,0.0,0.0]
[1780555146569,106.31,64237.79,13.8,-1.0,0.0,0.0]
[1780555147121,106.31,64237.79,13.8,-1.0,0.0,0.0]
[1780555147665,106.31,64237.79,13.8,-1.0,0.0,0.0]
[1780555147576,106.31,64228.38,13.8,-1.0,0.0,0.0]
[1780555147950,106.31,64228.38,13.8,-1.0,0.0,0.0]
[1780555148583,106.31,64209.26,13.8,-1.0,0.0,0.0]
[1780555149175,106.31,64209.26,13.8,-1.0,0.0,0.0]
[1780555149590,106.31,64204.83,13.8,-1.0,0.0,0.0]
[1780555150597,106.31,64206.29,13.8,-1.0,0.0,0.0]
[1780555151604,106.31,64205.32,13.8,-1.0,0.0,0.0]
[1780555152611,106.31,64209.13,13.8,-1.0,0.0,0.0]
[1780555153618,106.31,64210.57,13.8,-1.0,0.0,0.0]
[1780555154626,106.31,64210.98,13.8,-1.0,0.0,0.0]
[1780555155000,106.31,64210.98,13.8,-1.0,0.0,0.0]
[1780555155635,106.31,64222.3,13.8,-1.0,0.0,0.0]
[1780555156642,106.31,64231.14,13.8,-1.0,0.0,0.0]
[1780555157649,106.31,64232.42,13.8,-1.0,0.0,0.0]
[1780555158656,106.31,64229.99,13.8,-1.0,0.0,0.0]
[1780555159663,106.31,64232.73,13.8,-1.0,0.0,0.0]
[1780555160672,106.31,64276.52,13.8,-1.0,0.0,0.0]
[1780555161677,106.31,64227.37,13.8,-1.0,0.0,0.0]
[1780555162684,106.31,64224.72,13.8,-1.0,0.0,0.0]
[1780555163691,106.31,64224.96,13.8,-1.0,0.0,0.0]
[1780555164698,106.31,64226.93,13.8,-1.0,0.0,0.0]
[1780555165705,106.31,64224.94,13.8,-1.0,0.0,0.0]
[1780555166712,106.31,64225.68,13.8,-1.0,0.0,0.0]
[1780555167719,106.31,64223.83,13.8,-1.0,0.0,0.0]
[1780555167816,106.31,64223.83,13.8,-1.0,0.0,0.0]
[1780555168148,106.31,64223.83,13.8,-1.0,0.0,0.0]
[1780555168884,106.31,64223.83,13.8,-1.0,0.0,0.0]
[1780555169047,106.31,64232.59,13.8,-1.0,0.0,0.0]
[1780555169838,106.31,64234.93,13.8,-1.0,0.0,0.0]
[1780555170740,106.31,64235.05,13.8,-1.0,0.0,0.0]
[1780555171925,106.31,64238.94,13.8,-1.0,0.0,0.0]
[1780555172754,106.31,64247.42,13.8,-1.0,0.0,0.0]
[1780555173762,106.31,64246.4,13.8,-1.0,0.0,0.0]
[1780555174768,106.31,64241.28,13.8,-1.0,0.0,0.0]
[1780555176070,106.31,64240.63,13.8,-1.0,0.0,0.0]
[1780555176782,106.31,64235.93,13.8,-1.0,0.0,0.0]
[1780555178647,106.31,64235.93,13.8,-1.0,0.0,0.0]
[1780555178687,106.31,64236.21,13.8,-1.0,0.0,0.0]
[1780555178763,106.31,64236.21,13.8,-1.0,0.0,0.0]
[1780555178997,106.31,64227.56,13.8,-1.0,0.0,0.0]
[1780555179912,106.31,64227.56,13.8,-1.0,0.0,0.0]
[1780555180012,106.31,64221.75,13.8,-1.0,0.0,0.0]
[1780555180817,106.31,64220.78,13.8,-1.0,0.0,0.0]
[1780555182096,106.31,64219.63,13.8,-1.0,0.0,0.0]
[1780555183838,106.31,64221.67,13.8,-1.0,0.0,0.0]
[1780555184845,106.31,64221.93,13.8,-1.0,0.0,0.0]
[1780555185852,106.31,64220.01,13.8,-1.0,0.0,0.0]
[1780555187475,106.31,64220.01,13.8,-1.0,0.0,0.0]
[1780555187625,106.31,64220.01,13.8,-1.0,0.0,0.0]
[1780555187709,106.31,64220.28,13.8,-1.0,0.0,0.0]
[1780555188644,106.31,64220.28,13.8,-1.0,0.0,0.0]
[1780555188658,106.31,64228.23,13.8,-1.0,0.0,0.0]
[1780555188878,106.31,64238.33,13.8,-1.0,0.0,0.0]
[1780555189885,106.31,64244.18,13.8,-1.0,0.0,0.0]
[1780555191100,106.31,64245.66,13.8,-1.0,0.0,0.0]
[1780555191899,106.31,64246.16,13.8,-1.0,0.0,0.0]
[1780555193687,106.31,64247.09,13.8,-1.0,0.0,0.0]
[1780555193913,106.31,64256.14,13.8,-1.0,0.0,0.0]
[1780555194920,106.31,64260.17,13.8,-1.0,0.0,0.0]
[1780555195927,106.31,64259.49,13.8,-1.0,0.0,0.0]
[1780555196934,106.31,64258.99,13.8,-1.0,0.0,0.0]
[1780555197940,106.31,64262.12,13.8,-1.0,0.0,0.0]
[1780555198948,106.31,64260.9,13.8,-1.0,0.0,0.0]
[1780555200273,106.31,64260.9,13.8,-1.0,0.0,0.0]
[1780555200583,106.31,64260.9,13.8,-1.0,0.0,0.0]
[1780555200588,106.31,64260.59,13.8,-1.0,0.0,0.0]
[1780555201003,106.31,64260.59,13.8,-1.0,0.0,0.0]
[1780555201567,106.31,64260.59,13.8,-1.0,0.0,0.0]
[1780555201667,106.31,64268.49,13.8,-1.0,0.0,0.0]
[1780555202740,106.31,64273.43,13.8,-1.0,0.0,0.0]
[1780555202977,106.31,64269.44,13.8,-1.0,0.0,0.0]
[1780555203986,106.31,64266.77,13.8,-1.0,0.0,0.0]
[1780555204993,106.31,64265.84,13.8,-1.0,0.0,0.0]
[1780555206001,106.31,64266.1,13.8,-1.0,0.0,0.0]
[1780555207009,106.31,64273.04,13.8,-1.0,0.0,0.0]
[1780555208017,106.31,64269.65,13.8,-1.0,0.0,0.0]
[1780555208846,106.31,64269.65,13.8,-1.0,0.0,0.0]
[1780555209337,106.31,64269.65,13.8,-1.0,0.0,0.0]
[1780555209474,106.31,64269.65,13.8,-1.0,0.0,0.0]
[1780555209492,106.31,64263.16,13.8,-1.0,0.0,0.0]
[1780555210485,106.31,64263.16,13.8,-1.0,0.0,0.0]
[1780555210584,106.31,64254.45,13.8,-1.0,0.0,0.0]
[1780555211040,106.31,64297.58,13.8,-1.0,0.0,0.0]
[1780555212051,106.31,64251.31,13.8,-1.0,0.0,0.0]
[1780555213056,106.31,64248.34,13.8,-1.0,0.0,0.0]
[1780555214064,106.31,64243.03,13.8,-1.0,0.0,0.0]
[1780555215071,106.31,64241.65,13.8,-1.0,0.0,0.0]
[1780555216078,106.31,64243.33,13.8,-1.0,0.0,0.0]
[1780555217085,106.31,64245.01,13.8,-1.0,0.0,0.0]
[1780555218092,106.31,64244.82,13.8,-1.0,0.0,0.0]
[1780555219099,106.31,64246.02,13.8,-1.0,0.0,0.0]
[1780555220106,106.31,64252.37,13.8,-1.0,0.0,0.0]
[1780555221113,106.31,64254.5,13.8,-1.0,0.0,0.0]
[1780555222120,106.31,64250.24,13.8,-1.0,0.0,0.0]
[1780555223127,106.31,64245.08,13.8,-1.0,0.0,0.0]
[1780555224135,106.31,64244.93,13.8,-1.0,0.0,0.0]
[1780555225142,106.31,64244.42,13.8,-1.0,0.0,0.0]
[1780555226149,106.31,64244.05,13.8,-1.0,0.0,0.0]
[1780555227155,106.31,64241.7,13.8,-1.0,0.0,0.0]
[1780555228163,106.31,64245.09,13.8,-1.0,0.0,0.0]
[1780555229171,106.31,64242.25,13.8,-1.0,0.0,0.0]
[1780555230179,106.31,64239.3,13.8,-1.0,0.0,0.0]
[1780555231474,106.31,64239.3,13.8,-1.0,0.0,0.0]
[1780555231519,106.31,64239.03,13.8,-1.0,0.0,0.0]
[1780555232193,106.31,64232.3,13.8,-1.0,0.0,0.0]
[1780555233200,106.31,64233.09,13.8,-1.0,0.0,0.0]
[1780555234207,106.31,64234.53,13.8,-1.0,0.0,0.0]
[1780555235214,106.31,64232.09,13.8,-1.0,0.0,0.0]
[1780555235852,106.31,64232.09,13.8,-1.0,0.0,0.0]
[1780555236264,106.31,64232.09,13.8,-1.0,0.0,0.0]
[1780555236601,106.31,64232.09,13.8,-1.0,0.0,0.0]
[1780555236623,106.31,64221.5,13.8,-1.0,0.0,0.0]
[1780555237001,106.31,64221.5,13.8,-1.0,0.0,0.0]
[1780555237606,106.31,64220.54,13.8,-1.0,0.0,0.0]
[1780555238238,106.31,64232.72,13.8,-1.0,0.0,0.0]
[1780555239245,106.31,64234.98,13.8,-1.0,0.0,0.0]
[1780555240252,106.31,64234.41,13.8,-1.0,0.0,0.0]
[1780555241259,106.31,64234.05,13.8,-1.0,0.0,0.0]
[1780555242267,106.31,64236.86,13.8,-1.0,0.0,0.0]
[1780555243274,106.31,64237.98,13.8,-1.0,0.0,0.0]
[1780555244282,106.31,64236.85,13.8,-1.0,0.0,0.0]
[1780555245288,106.31,64237.05,13.8,-1.0,0.0,0.0]
[1780555246295,106.31,64241.35,13.8,-1.0,0.0,0.0]
[1780555246850,106.31,64241.35,13.8,-1.0,0.0,0.0]
[1780555247245,106.31,64241.35,13.8,-1.0,0.0,0.0]
[1780555247515,106.31,64241.35,13.8,-1.0,0.0,0.0]
[1780555247555,106.31,64254.96,13.8,-1.0,0.0,0.0]
[1780555248291,106.31,64254.96,13.8,-1.0,0.0,0.0]
[1780555248309,106.31,64261.5,13.8,-1.0,0.0,0.0]
[1780555249316,106.31,64261.52,13.8,-1.0,0.0,0.0]
[1780555250322,106.31,64261.14,13.8,-1.0,0.0,0.0]
[1780555251330,106.31,64258.19,13.8,-1.0,0.0,0.0]
[1780555252337,106.31,64255.24,13.8,-1.0,0.0,0.0]
[1780555253344,106.31,64251.52,13.8,-1.0,0.0,0.0]
[1780555254375,106.31,64257.32,13.8,-1.0,0.0,0.0]
[1780555255372,106.31,64261.01,13.8,-1.0,0.0,0.0]
[1780555256379,106.31,64260.17,13.8,-1.0,0.0,0.0]
[1780555257386,106.31,64260.44,13.8,-1.0,0.0,0.0]
[1780555258396,106.31,64260.68,13.8,-1.0,0.0,0.0]
[1780555259403,106.31,64259.0,13.8,-1.0,0.0,0.0]
[1780555260410,106.31,64259.13,13.8,-1.0,0.0,0.0]
[1780555261417,106.31,64302.81,13.8,-1.0,0.0,0.0]
[1780555262576,106.31,64302.81,13.8,-1.0,0.0,0.0]
[1780555262889,106.31,64302.81,13.8,-1.0,0.0,0.0]
[1780555262675,106.31,64267.11,13.8,-1.0,0.0,0.0]
[1780555263440,106.31,64275.09,13.8,-1.0,0.0,0.0]
[1780555264327,106.31,64275.09,13.8,-1.0,0.0,0.0]
[1780555264448,106.31,64277.52,13.8,-1.0,0.0,0.0]
[1780555265456,106.31,64276.25,13.8,-1.0,0.0,0.0]
[1780555266463,106.31,64272.31,13.8,-1.0,0.0,0.0]
[1780555267470,106.31,64271.03,13.8,-1.0,0.0,0.0]
[1780555268479,106.31,64276.44,13.8,-1.0,0.0,0.0]
[1780555269486,106.31,64275.49,13.8,-1.0,0.0,0.0]
[1780555270493,106.31,64281.15,13.8,-1.0,0.0,0.0]
[1780555271500,106.31,64281.62,13.8,-1.0,0.0,0.0]
[1780555272507,106.31,64279.67,13.8,-1.0,0.0,0.0]
[1780555273515,106.31,64275.42,13.8,-1.0,0.0,0.0]
[1780555274521,106.31,64270.81,13.8,-1.0,0.0,0.0]
[1780555275781,106.31,64270.81,13.8,-1.0,0.0,0.0]
[1780555275824,106.31,64265.9,13.8,-1.0,0.0,0.0]
[1780555275918,106.31,64265.9,13.8,-1.0,0.0,0.0]
[1780555276762,106.31,64265.9,13.8,-1.0,0.0,0.0]
[1780555276841,106.31,64255.11,13.8,-1.0,0.0,0.0]
[1780555277542,106.31,64246.82,13.8,-1.0,0.0,0.0]
[1780555278549,106.31,64235.87,13.8,-1.0,0.0,0.0]
[1780555279559,106.31,64235.87,13.8,-1.0,0.0,0.0]
[1780555279681,106.31,64231.9,13.8,-1.0,0.0,0.0]
[1780555280564,106.31,64229.26,13.8,-1.0,0.0,0.0]
[1780555281572,106.31,64232.71,13.8,-1.0,0.0,0.0]
[1780555282579,106.31,64236.58,13.8,-1.0,0.0,0.0]
[1780555283587,106.31,64237.23,13.8,-1.0,0.0,0.0]
[1780555284594,106.31,64238.09,13.8,-1.0,0.0,0.0]
[1780555285601,106.31,64242.34,13.8,-1.0,0.0,0.0]
[1780555286608,106.31,64243.34,13.8,-1.0,0.0,0.0]
[1780555287615,106.31,64244.3,13.8,-1.0,0.0,0.0]
[1780555288622,106.31,64243.98,13.8,-1.0,0.0,0.0]
[1780555289629,106.31,64246.54,13.8,-1.0,0.0,0.0]
[1780555290636,106.31,64254.29,13.8,-1.0,0.0,0.0]
[1780555291381,106.31,64254.29,13.8,-1.0,0.0,0.0]
[1780555291643,106.31,64261.16,13.8,-1.0,0.0,0.0]
[1780555292650,106.31,64260.32,13.8,-1.0,0.0,0.0]
[1780555293657,106.31,64260.65,13.8,-1.0,0.0,0.0]
[1780555294664,106.31,64259.48,13.8,-1.0,0.0,0.0]
[1780555295671,106.31,64256.54,13.8,-1.0,0.0,0.0]
[1780555296678,106.31,64256.38,13.8,-1.0,0.0,0.0]
[1780555297685,106.31,64256.5,13.8,-1.0,0.0,0.0]
[1780555298692,106.31,64255.82,13.8,-1.0,0.0,0.0]
[1780555299698,106.31,64255.73,13.8,-1.0,0.0,0.0]
[1780555300706,106.31,64256.69,13.8,-1.0,0.0,0.0]
[1780555301713,106.31,64256.79,13.8,-1.0,0.0,0.0]
[1780555302720,106.31,64253.53,13.8,-1.0,0.0,0.0]
[1780555303727,106.31,64252.96,13.8,-1.0,0.0,0.0]
[1780555304734,106.31,64254.13,13.8,-1.0,0.0,0.0]
[1780555305741,106.31,64252.6,13.8,-1.0,0.0,0.0]
[1780555306748,106.31,64252.27,13.8,-1.0,0.0,0.0]
[1780555307754,106.31,64244.14,13.8,-1.0,0.0,0.0]
[1780555308762,106.31,64242.57,13.8,-1.0,0.0,0.0]
[1780555310776,106.31,64289.81,13.8,-1.0,0.0,0.0]
[1780555311783,106.31,64287.11,13.8,-1.0,0.0,0.0]
[1780555312790,106.31,64285.62,13.8,-1.0,0.0,0.0]
[1780555313797,106.31,64288.51,13.8,-1.0,0.0,0.0]
[1780555314804,106.31,64289.85,13.8,-1.0,0.0,0.0]
[1780555316818,106.31,64291.36,13.8,-1.0,0.0,0.0]
[1780555317825,106.31,64291.76,13.8,-1.0,0.0,0.0]
[1780555318832,106.31,64292.88,13.8,-1.0,0.0,0.0]
[1780555319843,106.31,64292.72,13.8,-1.0,0.0,0.0]
[1780555320848,106.31,64301.1,13.8,-1.0,0.0,0.0]
[1780555321855,106.31,64295.79,13.8,-1.0,0.0,0.0]
[1780555322862,106.31,64293.85,13.8,-1.0,0.0,0.0]
[1780555323869,106.31,64294.31,13.8,-1.0,0.0,0.0]
[1780555324876,106.31,64292.22,13.8,-1.0,0.0,0.0]
[1780555325883,106.31,64293.08,13.8,-1.0,0.0,0.0]
[1780555326890,106.31,64295.58,13.8,-1.0,0.0,0.0]
[1780555327897,106.31,64293.8,13.8,-1.0,0.0,0.0]
[1780555328903,106.31,64292.58,13.8,-1.0,0.0,0.0]
[1780555329911,106.31,64293.44,13.8,-1.0,0.0,0.0]
[1780555330918,106.31,64296.2,13.8,-1.0,0.0,0.0]
[1780555331925,106.31,64299.61,13.8,-1.0,0.0,0.0]
[1780555335667,106.31,64292.62,13.8,-1.0,0.0,0.0]
[1780555335954,106.31,64285.64,13.8,-1.0,0.0,0.0]
[1780555336961,106.31,64286.77,13.8,-1.0,0.0,0.0]
[1780555337968,106.31,64291.99,13.8,-1.0,0.0,0.0]
[1780555338975,106.31,64292.31,13.8,-1.0,0.0,0.0]
[1780555339982,106.31,64290.77,13.8,-1.0,0.0,0.0]
[1780555340989,106.31,64291.72,13.8,-1.0,0.0,0.0]
[1780555341996,106.31,64292.83,13.8,-1.0,0.0,0.0]
[1780555343336,106.31,64295.54,13.8,-1.0,0.0,0.0]
[1780555344253,106.31,64295.7,13.8,-1.0,0.0,0.0]
[1780555345020,106.31,64294.04,13.8,-1.0,0.0,0.0]
[1780555346026,106.31,64295.54,13.8,-1.0,0.0,0.0]
[1780555347034,106.31,64295.82,13.8,-1.0,0.0,0.0]
[1780555349048,106.31,64298.75,13.8,-1.0,0.0,0.0]
[1780555350055,106.31,64293.0,13.8,-1.0,0.0,0.0]
[1780555351062,106.31,64289.99,13.8,-1.0,0.0,0.0]
[1780555352408,106.31,64291.22,13.8,-1.0,0.0,0.0]
[1780555353076,106.31,64291.71,13.8,-1.0,0.0,0.0]
[1780555354085,106.31,64290.29,13.8,-1.0,0.0,0.0]
[1780555356099,106.31,64289.16,13.8,-1.0,0.0,0.0]
[1780555357106,106.31,64289.4,13.8,-1.0,0.0,0.0]
[1780555358113,106.31,64289.07,13.8,-1.0,0.0,0.0]
[1780555359120,106.31,64294.29,13.8,-1.0,0.0,0.0]
[1780555360127,106.31,64297.44,13.8,-1.0,0.0,0.0]
[1780555361134,106.31,64297.82,13.8,-1.0,0.0,0.0]
[1780555362141,106.31,64294.57,13.8,-1.0,0.0,0.0]
[1780555363148,106.31,64295.48,13.8,-1.0,0.0,0.0]
[1780555364155,106.31,64297.82,13.8,-1.0,0.0,0.0]
[1780555365162,106.31,64296.13,13.8,-1.0,0.0,0.0]
[1780555366169,106.31,64295.29,13.8,-1.0,0.0,0.0]
[1780555367643,106.31,64291.16,13.8,-1.0,0.0,0.0]
[1780555368853,106.31,64286.7,13.8,-1.0,0.0,0.0]
[1780555369191,106.31,64285.71,13.8,-1.0,0.0,0.0]
[1780555370155,106.31,64285.71,13.8,-1.0,0.0,0.0]
[1780555370458,106.31,64285.71,13.8,-1.0,0.0,0.0]
[1780555370468,106.31,64279.71,13.8,-1.0,0.0,0.0]
[1780555371205,106.31,64275.83,13.8,-1.0,0.0,0.0]
[1780555372590,106.31,64275.83,13.8,-1.0,0.0,0.0]
[1780555372832,106.31,64275.83,13.8,-1.0,0.0,0.0]
[1780555372843,106.31,64275.83,13.8,-1.0,0.0,0.0]
[1780555372929,106.31,64269.77,13.8,-1.0,0.0,0.0]
[1780555373908,106.31,64269.77,13.8,-1.0,0.0,0.0]
[1780555373915,106.31,64258.79,13.8,-1.0,0.0,0.0]
[1780555374225,106.31,64253.44,13.8,-1.0,0.0,0.0]
[1780555375236,106.31,64252.49,13.8,-1.0,0.0,0.0]
[1780555376241,106.31,64243.2,13.8,-1.0,0.0,0.0]
[1780555377248,106.31,64237.63,13.8,-1.0,0.0,0.0]
[1780555378255,106.31,64237.41,13.8,-1.0,0.0,0.0]
[1780555379262,106.31,64235.01,13.8,-1.0,0.0,0.0]
[1780555380269,106.31,64236.02,13.8,-1.0,0.0,0.0]
[1780555381276,106.31,64237.21,13.8,-1.0,0.0,0.0]
[1780555382283,106.31,64241.02,13.8,-1.0,0.0,0.0]
[1780555383290,106.31,64239.72,13.8,-1.0,0.0,0.0]
[1780555384297,106.31,64238.66,13.8,-1.0,0.0,0.0]
[1780555385304,106.31,64239.72,13.8,-1.0,0.0,0.0]
[1780555386311,106.31,64238.53,13.8,-1.0,0.0,0.0]
[1780555387318,106.31,64239.08,13.8,-1.0,0.0,0.0]
[1780555388325,106.31,64240.03,13.8,-1.0,0.0,0.0]
[1780555391346,106.31,64237.59,13.8,-1.0,0.0,0.0]
[1780555392353,106.31,64235.96,13.8,-1.0,0.0,0.0]
[1780555393359,106.31,64234.99,13.8,-1.0,0.0,0.0]
[1780555394367,106.31,64234.59,13.8,-1.0,0.0,0.0]
[1780555395374,106.31,64235.86,13.8,-1.0,0.0,0.0]
[1780555396380,106.31,64236.1,13.8,-1.0,0.0,0.0]
[1780555397528,106.31,64235.77,13.8,-1.0,0.0,0.0]
[1780555398395,106.31,64235.96,13.8,-1.0,0.0,0.0]
[1780555400409,106.31,64235.37,13.8,-1.0,0.0,0.0]
[1780555401416,106.31,64231.55,13.8,-1.0,0.0,0.0]
[1780555402424,106.31,64226.71,13.8,-1.0,0.0,0.0]
[1780555403430,106.31,64229.49,13.8,-1.0,0.0,0.0]
[1780555404437,106.31,64233.76,13.8,-1.0,0.0,0.0]
[1780555405444,106.31,64237.14,13.8,-1.0,0.0,0.0]
[1780555406451,106.31,64237.68,13.8,-1.0,0.0,0.0]
[1780555407458,106.31,64238.78,13.8,-1.0,0.0,0.0]
[1780555408465,106.31,64236.29,13.8,-1.0,0.0,0.0]
[1780555409968,106.31,64235.4,13.8,-1.0,0.0,0.0]
[1780555410479,106.31,64237.77,13.8,-1.0,0.0,0.0]
[1780555411486,106.31,64239.14,13.8,-1.0,0.0,0.0]
[1780555412493,106.31,64239.52,13.8,-1.0,0.0,0.0]
[1780555413297,106.31,64239.52,13.8,-1.0,0.0,0.0]
[1780555413500,106.31,64258.08,13.8,-1.0,0.0,0.0]
[1780555414507,106.31,64261.01,13.8,-1.0,0.0,0.0]
[1780555415514,106.31,64265.87,13.8,-1.0,0.0,0.0]
[1780555416521,106.31,64263.98,13.8,-1.0,0.0,0.0]
[1780555417528,106.31,64262.84,13.8,-1.0,0.0,0.0]
[1780555418535,106.31,64262.53,13.8,-1.0,0.0,0.0]
[1780555419541,106.31,64262.94,13.8,-1.0,0.0,0.0]
[1780555421556,106.31,64263.87,13.8,-1.0,0.0,0.0]
[1780555422562,106.31,64264.85,13.8,-1.0,0.0,0.0]
[1780555423570,106.31,64262.88,13.8,-1.0,0.0,0.0]
[1780555424577,106.31,64261.71,13.8,-1.0,0.0,0.0]
[1780555425584,106.31,64260.68,13.8,-1.0,0.0,0.0]
[1780555426591,106.31,64263.17,13.8,-1.0,0.0,0.0]
[1780555427598,106.31,64263.86,13.8,-1.0,0.0,0.0]
[1780555428605,106.31,64264.21,13.8,-1.0,0.0,0.0]
[1780555429612,106.31,64262.96,13.8,-1.0,0.0,0.0]
[1780555430619,106.31,64262.33,13.8,-1.0,0.0,0.0]
[1780555431626,106.31,64261.57,13.8,-1.0,0.0,0.0]
[1780555432633,106.31,64262.42,13.8,-1.0,0.0,0.0]
[1780555433643,106.31,64263.22,13.8,-1.0,0.0,0.0]
[1780555434648,106.31,64264.1,13.8,-1.0,0.0,0.0]
[1780555435655,106.31,64264.43,13.8,-1.0,0.0,0.0]
[1780555436662,106.31,64263.13,13.8,-1.0,0.0,0.0]
[1780555437669,106.31,64263.43,13.8,-1.0,0.0,0.0]
[1780555439683,106.31,64258.9,13.8,-1.0,0.0,0.0]
[1780555440690,106.31,64255.8,13.8,-1.0,0.0,0.0]
[1780555441696,106.31,64254.14,13.8,-1.0,0.0,0.0]
[1780555442704,106.31,64255.86,13.8,-1.0,0.0,0.0]
[1780555444017,106.31,64256.56,13.8,-1.0,0.0,0.0]
[1780555444718,106.31,64257.23,13.8,-1.0,0.0,0.0]
[1780555445725,106.31,64259.69,13.8,-1.0,0.0,0.0]
[1780555446961,106.31,64259.69,13.8,-1.0,0.0,0.0]
[1780555446998,106.31,64262.46,13.8,-1.0,0.0,0.0]
[1780555447945,106.31,64262.46,13.8,-1.0,0.0,0.0]
[1780555448003,106.31,64269.1,13.8,-1.0,0.0,0.0]
[1780555448746,106.31,64272.15,13.8,-1.0,0.0,0.0]
[1780555449754,106.31,64272.61,13.8,-1.0,0.0,0.0]
[1780555450760,106.31,64264.39,13.8,-1.0,0.0,0.0]
[1780555451768,106.31,64259.64,13.8,-1.0,0.0,0.0]
[1780555452775,106.31,64260.82,13.8,-1.0,0.0,0.0]
[1780555453782,106.31,64263.74,13.8,-1.0,0.0,0.0]
[1780555454788,106.31,64262.74,13.8,-1.0,0.0,0.0]
[1780555455597,106.31,64262.74,13.8,-1.0,0.0,0.0]
[1780555455719,106.31,64262.74,13.8,-1.0,0.0,0.0]
[1780555455796,106.31,64251.31,13.8,-1.0,0.0,0.0]
[1780555456758,106.31,64251.31,13.8,-1.0,0.0,0.0]
[1780555456802,106.31,64241.14,13.8,-1.0,0.0,0.0]
[1780555457810,106.31,64241.87,13.8,-1.0,0.0,0.0]
[1780555458817,106.31,64242.66,13.8,-1.0,0.0,0.0]
[1780555459824,106.31,64246.81,13.8,-1.0,0.0,0.0]
[1780555460832,106.31,64248.76,13.8,-1.0,0.0,0.0]
[1780555461838,106.31,64248.15,13.8,-1.0,0.0,0.0]
[1780555462844,106.31,64248.39,13.8,-1.0,0.0,0.0]
[1780555463852,106.31,64248.73,13.8,-1.0,0.0,0.0]
[1780555464859,106.31,64249.22,13.8,-1.0,0.0,0.0]
[1780555465865,106.31,64248.93,13.8,-1.0,0.0,0.0]
[1780555466873,106.31,64248.61,13.8,-1.0,0.0,0.0]
[1780555467880,106.31,64255.56,13.8,-1.0,0.0,0.0]
[1780555468887,106.31,64260.98,13.8,-1.0,0.0,0.0]
[1780555469895,106.31,64258.58,13.8,-1.0,0.0,0.0]
[1780555470902,106.31,64259.68,13.8,-1.0,0.0,0.0]
[1780555472916,106.31,64259.96,13.8,-1.0,0.0,0.0]
[1780555473923,106.31,64258.32,13.8,-1.0,0.0,0.0]
[1780555474930,106.31,64258.49,13.8,-1.0,0.0,0.0]
[1780555476944,106.31,64259.38,13.8,-1.0,0.0,0.0]
[1780555477951,106.31,64258.8,13.8,-1.0,0.0,0.0]
[1780555478958,106.31,64262.39,13.8,-1.0,0.0,0.0]
[1780555479389,106.31,64262.39,13.8,-1.0,0.0,0.0]
[1780555479965,106.31,64264.76,13.8,-1.0,0.0,0.0]
[1780555480972,106.31,64265.56,13.8,-1.0,0.0,0.0]
[1780555481979,106.31,64264.91,13.8,-1.0,0.0,0.0]
[1780555482986,106.31,64266.66,13.8,-1.0,0.0,0.0]
[1780555483676,106.31,64266.66,13.8,-1.0,0.0,0.0]
[1780555484026,106.31,64266.66,13.8,-1.0,0.0,0.0]
[1780555483993,106.31,64276.26,13.8,-1.0,0.0,0.0]
[1780555484169,106.31,64276.26,13.8,-1.0,0.0,0.0]
[1780555484671,106.31,64276.26,13.8,-1.0,0.0,0.0]
[1780555484999,106.31,64279.98,13.8,-1.0,0.0,0.0]
[1780555486009,106.31,64281.41,13.8,-1.0,0.0,0.0]
[1780555487020,106.31,64282.27,13.8,-1.0,0.0,0.0]
[1780555488026,106.31,64281.28,13.8,-1.0,0.0,0.0]
[1780555491041,106.31,64281.22,13.8,-1.0,0.0,0.0]
[1780555491054,106.31,64280.42,13.8,-1.0,0.0,0.0]
[1780555492054,106.31,64268.42,13.8,-1.0,0.0,0.0]
[1780555493061,106.31,64267.86,13.8,-1.0,0.0,0.0]
[1780555494068,106.31,64270.82,13.8,-1.0,0.0,0.0]
[1780555494342,106.31,64270.82,13.8,-1.0,0.0,0.0]
[1780555495075,106.31,64271.35,13.8,-1.0,0.0,0.0]
[1780555497088,106.31,64274.26,13.8,-1.0,0.0,0.0]
[1780555498096,106.31,64279.11,13.8,-1.0,0.0,0.0]
[1780555499103,106.31,64278.0,13.8,-1.0,0.0,0.0]
[1780555500110,106.31,64274.37,13.8,-1.0,0.0,0.0]
[1780555500597,106.31,64274.37,13.8,-1.0,0.0,0.0]
[1780555501387,106.31,64274.37,13.8,-1.0,0.0,0.0]
[1780555501430,106.31,64252.4,13.8,-1.0,0.0,0.0]
[1780555502995,106.31,64252.4,13.8,-1.0,0.0,0.0]
[1780555503067,106.31,64239.07,13.8,-1.0,0.0,0.0]
[1780555503164,106.31,64221.47,13.8,-1.0,0.0,0.0]
[1780555504164,106.31,64220.81,13.8,-1.0,0.0,0.0]
[1780555505162,106.31,64226.91,13.8,-1.0,0.0,0.0]
[1780555506457,106.31,64230.6,13.8,-1.0,0.0,0.0]
[1780555508685,106.31,64230.55,13.8,-1.0,0.0,0.0]
[1780555508779,106.31,64232.51,13.8,-1.0,0.0,0.0]
[1780555509191,106.31,64237.33,13.8,-1.0,0.0,0.0]
[1780555510390,106.31,64242.59,13.8,-1.0,0.0,0.0]
[1780555511208,106.31,64246.33,13.8,-1.0,0.0,0.0]
[1780555512215,106.31,64246.63,13.8,-1.0,0.0,0.0]
[1780555514229,106.31,64249.12,13.8,-1.0,0.0,0.0]
[1780555515236,106.31,64249.48,13.8,-1.0,0.0,0.0]
[1780555516243,106.31,64249.83,13.8,-1.0,0.0,0.0]
[1780555517250,106.31,64249.35,13.8,-1.0,0.0,0.0]
[1780555518257,106.31,64249.92,13.8,-1.0,0.0,0.0]
[1780555519264,106.31,64248.15,13.8,-1.0,0.0,0.0]
[1780555520271,106.31,64249.17,13.8,-1.0,0.0,0.0]
[1780555521278,106.31,64251.26,13.8,-1.0,0.0,0.0]
[1780555522285,106.31,64250.51,13.8,-1.0,0.0,0.0]
[1780555523597,106.31,64250.51,13.8,-1.0,0.0,0.0]
[1780555523680,106.31,64249.79,13.8,-1.0,0.0,0.0]
[1780555524605,106.31,64250.62,13.8,-1.0,0.0,0.0]
[1780555525478,106.31,64250.62,13.8,-1.0,0.0,0.0]
[1780555525581,106.31,64250.62,13.8,-1.0,0.0,0.0]
[1780555525659,106.31,64250.85,13.8,-1.0,0.0,0.0]
[1780555526312,106.31,64243.41,13.8,-1.0,0.0,0.0]
[1780555527320,106.31,64233.5,13.8,-1.0,0.0,0.0]
[1780555528327,106.31,64231.39,13.8,-1.0,0.0,0.0]
[1780555530519,106.31,64230.74,13.8,-1.0,0.0,0.0]
[1780555531540,106.31,64231.39,13.8,-1.0,0.0,0.0]
[1780555531591,106.31,64234.03,13.8,-1.0,0.0,0.0]
[1780555532738,106.31,64234.03,13.8,-1.0,0.0,0.0]
[1780555533362,106.31,64232.58,13.8,-1.0,0.0,0.0]
[1780555534949,106.31,64232.58,13.8,-1.0,0.0,0.0]
[1780555535001,106.31,64231.13,13.8,-1.0,0.0,0.0]
[1780555535376,106.31,64217.13,13.8,-1.0,0.0,0.0]
[1780555536383,106.31,64208.3,13.8,-1.0,0.0,0.0]
[1780555537390,106.31,64208.5,13.8,-1.0,0.0,0.0]
[1780555538397,106.31,64202.77,13.8,-1.0,0.0,0.0]
[1780555539403,106.31,64201.28,13.8,-1.0,0.0,0.0]
[1780555540411,106.31,64203.12,13.8,-1.0,0.0,0.0]
[1780555541418,106.31,64214.09,13.8,-1.0,0.0,0.0]
[1780555542425,106.31,64221.32,13.8,-1.0,0.0,0.0]
[1780555543432,106.31,64223.38,13.8,-1.0,0.0,0.0]
[1780555544439,106.31,64223.81,13.8,-1.0,0.0,0.0]
[1780555545446,106.31,64229.87,13.8,-1.0,0.0,0.0]
[1780555546452,106.31,64233.01,13.8,-1.0,0.0,0.0]
[1780555547460,106.31,64235.13,13.8,-1.0,0.0,0.0]
[1780555548466,106.31,64236.24,13.8,-1.0,0.0,0.0]
[1780555550058,106.31,64236.24,13.8,-1.0,0.0,0.0]
[1780555550075,106.31,64237.38,13.8,-1.0,0.0,0.0]
[1780555550808,106.31,64244.18,13.8,-1.0,0.0,0.0]
[1780555551811,106.31,64244.18,13.8,-1.0,0.0,0.0]
[1780555551881,106.31,64250.73,13.8,-1.0,0.0,0.0]
[1780555552497,106.31,64256.6,13.8,-1.0,0.0,0.0]
[1780555553504,106.31,64256.39,13.8,-1.0,0.0,0.0]
[1780555554510,106.31,64254.3,13.8,-1.0,0.0,0.0]
[1780555555518,106.31,64253.94,13.8,-1.0,0.0,0.0]
[1780555556539,106.31,64256.96,13.8,-1.0,0.0,0.0]
[1780555557564,106.31,64257.94,13.8,-1.0,0.0,0.0]
[1780555559563,106.31,64256.62,13.8,-1.0,0.0,0.0]
[1780555560569,106.31,64253.13,13.8,-1.0,0.0,0.0]
[1780555561576,106.31,64252.86,13.8,-1.0,0.0,0.0]
[1780555563590,106.31,64253.15,13.8,-1.0,0.0,0.0]
[1780555564611,106.31,64253.15,13.8,-1.0,0.0,0.0]
[1780555564654,106.31,64247.24,13.8,-1.0,0.0,0.0]
[1780555565604,106.31,64244.94,13.8,-1.0,0.0,0.0]
[1780555566612,106.31,64244.5,13.8,-1.0,0.0,0.0]
[1780555567619,106.31,64245.41,13.8,-1.0,0.0,0.0]
[1780555568657,106.31,64245.78,13.8,-1.0,0.0,0.0]
[1780555569633,106.31,64244.69,13.8,-1.0,0.0,0.0]
[1780555570793,106.31,64244.69,13.8,-1.0,0.0,0.0]
[1780555570885,106.31,64236.85,13.8,-1.0,0.0,0.0]
[1780555572012,106.31,64236.85,13.8,-1.0,0.0,0.0]
[1780555572053,106.31,64230.85,13.8,-1.0,0.0,0.0]
[1780555572654,106.31,64219.65,13.8,-1.0,0.0,0.0]
[1780555573661,106.31,64211.92,13.8,-1.0,0.0,0.0]
[1780555575098,106.31,64211.47,13.8,-1.0,0.0,0.0]
[1780555575675,106.31,64209.95,13.8,-1.0,0.0,0.0]
[1780555576682,106.31,64208.8,13.8,-1.0,0.0,0.0]
[1780555577689,106.31,64210.1,13.8,-1.0,0.0,0.0]
[1780555578696,106.31,64209.38,13.8,-1.0,0.0,0.0]
[1780555579703,106.31,64207.99,13.8,-1.0,0.0,0.0]
[1780555580711,106.31,64217.49,13.8,-1.0,0.0,0.0]
[1780555581718,106.31,64223.66,13.8,-1.0,0.0,0.0]
[1780555583092,106.31,64226.34,13.8,-1.0,0.0,0.0]
[1780555583732,106.31,64227.26,13.8,-1.0,0.0,0.0]
[1780555584739,106.31,64226.33,13.8,-1.0,0.0,0.0]
[1780555585746,106.31,64227.52,13.8,-1.0,0.0,0.0]
[1780555586753,106.31,64227.89,13.8,-1.0,0.0,0.0]
[1780555587761,106.31,64224.7,13.8,-1.0,0.0,0.0]
[1780555588768,106.31,64223.26,13.8,-1.0,0.0,0.0]
[1780555589775,106.31,64220.94,13.8,-1.0,0.0,0.0]
[1780555590889,106.31,64215.85,13.8,-1.0,0.0,0.0]
[1780555591789,106.31,64208.47,13.8,-1.0,0.0,0.0]
[1780555592796,106.31,64207.49,13.8,-1.0,0.0,0.0]
[1780555593803,106.31,64207.7,13.8,-1.0,0.0,0.0]
[1780555594810,106.31,64203.61,13.8,-1.0,0.0,0.0]
[1780555595817,106.31,64199.54,13.8,-1.0,0.0,0.0]
[1780555597093,106.31,64198.03,13.8,-1.0,0.0,0.0]
[1780555597832,106.31,64198.45,13.8,-1.0,0.0,0.0]
[1780555598837,106.31,64197.74,13.8,-1.0,0.0,0.0]
[1780555599845,106.31,64198.09,13.8,-1.0,0.0,0.0]
[1780555600852,106.31,64198.42,13.8,-1.0,0.0,0.0]
[1780555602866,106.31,64198.17,13.8,-1.0,0.0,0.0]
[1780555603873,106.31,64197.89,13.8,-1.0,0.0,0.0]
[1780555605095,106.31,64202.45,13.8,-1.0,0.0,0.0]
[1780555605887,106.31,64203.35,13.8,-1.0,0.0,0.0]
[1780555606894,106.31,64204.76,13.8,-1.0,0.0,0.0]
[1780555608908,106.31,64205.89,13.8,-1.0,0.0,0.0]
[1780555609915,106.31,64202.98,13.8,-1.0,0.0,0.0]
[1780555610922,106.31,64200.95,13.8,-1.0,0.0,0.0]
[1780555611930,106.31,64201.67,13.8,-1.0,0.0,0.0]
[1780555612937,106.31,64201.12,13.8,-1.0,0.0,0.0]
[1780555613945,106.31,64196.28,13.8,-1.0,0.0,0.0]
[1780555614287,106.31,64196.28,13.8,-1.0,0.0,0.0]
[1780555614527,106.31,64196.28,13.8,-1.0,0.0,0.0]
[1780555614680,106.31,64196.28,13.8,-1.0,0.0,0.0]
[1780555615076,106.31,64174.54,13.8,-1.0,0.0,0.0]
[1780555615793,106.31,64174.54,13.8,-1.0,0.0,0.0]
[1780555616035,106.31,64174.54,13.8,-1.0,0.0,0.0]
[1780555616072,106.31,64167.53,13.8,-1.0,0.0,0.0]
[1780555616993,106.31,64173.77,13.8,-1.0,0.0,0.0]
[1780555618003,106.31,64171.25,13.8,-1.0,0.0,0.0]
[1780555619010,106.31,64171.74,13.8,-1.0,0.0,0.0]
[1780555620943,106.31,64171.68,13.8,-1.0,0.0,0.0]
[1780555621028,106.31,64175.39,13.8,-1.0,0.0,0.0]
[1780555622205,106.31,64175.39,13.8,-1.0,0.0,0.0]
[1780555622235,106.31,64190.78,13.8,-1.0,0.0,0.0]
[1780555623052,106.31,64207.69,13.8,-1.0,0.0,0.0]
[1780555624051,106.31,64211.96,13.8,-1.0,0.0,0.0]
[1780555625058,106.31,64206.71,13.8,-1.0,0.0,0.0]
[1780555626071,106.31,64206.41,13.8,-1.0,0.0,0.0]
[1780555627080,106.31,64210.16,13.8,-1.0,0.0,0.0]
[1780555628090,106.31,64211.38,13.8,-1.0,0.0,0.0]
[1780555629095,106.31,64212.6,13.8,-1.0,0.0,0.0]
[1780555630103,106.31,64209.91,13.8,-1.0,0.0,0.0]
[1780555631110,106.31,64214.33,13.8,-1.0,0.0,0.0]
[1780555632117,106.31,64215.25,13.8,-1.0,0.0,0.0]
[1780555633124,106.31,64216.05,13.8,-1.0,0.0,0.0]
[1780555634131,106.31,64216.25,13.8,-1.0,0.0,0.0]
[1780555635139,106.31,64209.5,13.8,-1.0,0.0,0.0]
[1780555636145,106.31,64208.44,13.8,-1.0,0.0,0.0]
[1780555637155,106.31,64208.2,13.8,-1.0,0.0,0.0]
[1780555638161,106.31,64204.13,13.8,-1.0,0.0,0.0]
[1780555639168,106.31,64199.31,13.8,-1.0,0.0,0.0]
[1780555640175,106.31,64197.59,13.8,-1.0,0.0,0.0]
[1780555641182,106.31,64194.2,13.8,-1.0,0.0,0.0]
[1780555642189,106.31,64192.38,13.8,-1.0,0.0,0.0]
[1780555642737,106.31,64192.38,13.8,-1.0,0.0,0.0]
[1780555643196,106.31,64176.67,13.8,-1.0,0.0,0.0]
[1780555644203,106.31,64175.39,13.8,-1.0,0.0,0.0]
[1780555645210,106.31,64176.57,13.8,-1.0,0.0,0.0]
[1780555646216,106.31,64174.87,13.8,-1.0,0.0,0.0]
[1780555647224,106.31,64174.39,13.8,-1.0,0.0,0.0]
[1780555648231,106.31,64174.23,13.8,-1.0,0.0,0.0]
[1780555649242,106.31,64164.1,13.8,-1.0,0.0,0.0]
[1780555649290,106.31,64164.1,13.8,-1.0,0.0,0.0]
[1780555650248,106.31,64156.64,13.8,-1.0,0.0,0.0]
[1780555650743,106.31,64156.64,13.8,-1.0,0.0,0.0]
[1780555651255,106.31,64145.61,13.8,-1.0,0.0,0.0]
[1780555652262,106.31,64148.79,13.8,-1.0,0.0,0.0]
[1780555653269,106.31,64155.25,13.8,-1.0,0.0,0.0]
[1780555654276,106.31,64156.86,13.8,-1.0,0.0,0.0]
[1780555655283,106.31,64159.94,13.8,-1.0,0.0,0.0]
[1780555656290,106.31,64161.38,13.8,-1.0,0.0,0.0]
[1780555657297,106.31,64161.78,13.8,-1.0,0.0,0.0]
[1780555659310,106.31,64163.34,13.8,-1.0,0.0,0.0]
[1780555661119,106.31,64163.34,13.8,-1.0,0.0,0.0]
[1780555661153,106.31,64164.76,13.8,-1.0,0.0,0.0]
[1780555661325,106.31,64170.95,13.8,-1.0,0.0,0.0]
[1780555662332,106.31,64172.75,13.8,-1.0,0.0,0.0]
[1780555663339,106.31,64175.28,13.8,-1.0,0.0,0.0]
[1780555664495,106.31,64175.28,13.8,-1.0,0.0,0.0]
[1780555666360,106.31,64177.7,13.8,-1.0,0.0,0.0]
[1780555669381,106.31,64178.24,13.8,-1.0,0.0,0.0]
[1780555670388,106.31,64179.07,13.8,-1.0,0.0,0.0]
[1780555671395,106.31,64178.8,13.8,-1.0,0.0,0.0]
[1780555672402,106.31,64178.47,13.8,-1.0,0.0,0.0]
[1780555673920,106.31,64178.47,13.8,-1.0,0.0,0.0]
[1780555674013,106.31,64170.43,13.8,-1.0,0.0,0.0]
[1780555674416,106.31,64166.28,13.8,-1.0,0.0,0.0]
[1780555675423,106.31,64161.08,13.8,-1.0,0.0,0.0]
[1780555676432,106.31,64160.92,13.8,-1.0,0.0,0.0]
[1780555677438,106.31,64150.82,13.8,-1.0,0.0,0.0]
[1780555678740,106.31,64150.82,13.8,-1.0,0.0,0.0]
[1780555678840,106.31,64143.69,13.8,-1.0,0.0,0.0]
[1780555679452,106.31,64143.87,13.8,-1.0,0.0,0.0]
[1780555680460,106.31,64143.4,13.8,-1.0,0.0,0.0]
[1780555681467,106.31,64150.38,13.8,-1.0,0.0,0.0]
[1780555682474,106.31,64153.11,13.8,-1.0,0.0,0.0]
[1780555683481,106.31,64152.96,13.8,-1.0,0.0,0.0]
[1780555684488,106.31,64157.87,13.8,-1.0,0.0,0.0]
[1780555685495,106.31,64157.59,13.8,-1.0,0.0,0.0]
[1780555686502,106.31,64157.84,13.8,-1.0,0.0,0.0]
[1780555687509,106.31,64152.91,13.8,-1.0,0.0,0.0]
[1780555688516,106.31,64152.2,13.8,-1.0,0.0,0.0]
[1780555689537,106.31,64152.78,13.8,-1.0,0.0,0.0]
[1780555690543,106.31,64158.42,13.8,-1.0,0.0,0.0]
[1780555691551,106.31,64157.98,13.8,-1.0,0.0,0.0]
[1780555692558,106.31,64160.32,13.8,-1.0,0.0,0.0]
[1780555693565,106.31,64162.66,13.8,-1.0,0.0,0.0]
[1780555694572,106.31,64163.22,13.8,-1.0,0.0,0.0]
[1780555695579,106.31,64164.28,13.8,-1.0,0.0,0.0]
[1780555696586,106.31,64160.56,13.8,-1.0,0.0,0.0]
[1780555698600,106.31,64157.07,13.8,-1.0,0.0,0.0]
[1780555699607,106.31,64154.5,13.8,-1.0,0.0,0.0]
[1780555700962,106.31,64154.5,13.8,-1.0,0.0,0.0]
[1780555701062,106.31,64154.77,13.8,-1.0,0.0,0.0]
[1780555701621,106.31,64162.96,13.8,-1.0,0.0,0.0]
[1780555702628,106.31,64170.45,13.8,-1.0,0.0,0.0]
[1780555703635,106.31,64171.87,13.8,-1.0,0.0,0.0]
[1780555704642,106.31,64166.93,13.8,-1.0,0.0,0.0]
[1780555705649,106.31,64163.51,13.8,-1.0,0.0,0.0]
[1780555706656,106.31,64162.19,13.8,-1.0,0.0,0.0]
[1780555707663,106.31,64161.17,13.8,-1.0,0.0,0.0]
[1780555708670,106.31,64160.92,13.8,-1.0,0.0,0.0]
[1780555709677,106.31,64161.26,13.8,-1.0,0.0,0.0]
[1780555710684,106.31,64160.37,13.8,-1.0,0.0,0.0]
[1780555711691,106.31,64158.81,13.8,-1.0,0.0,0.0]
[1780555712496,106.31,64158.81,13.8,-1.0,0.0,0.0]
[1780555712698,106.31,64158.62,13.8,-1.0,0.0,0.0]
[1780555714712,106.31,64157.56,13.8,-1.0,0.0,0.0]
[1780555715719,106.31,64159.53,13.8,-1.0,0.0,0.0]
[1780555716726,106.31,64160.76,13.8,-1.0,0.0,0.0]
[1780555718740,106.31,64161.7,13.8,-1.0,0.0,0.0]
[1780555719747,106.31,64163.83,13.8,-1.0,0.0,0.0]
[1780555721203,106.31,64155.64,13.8,-1.0,0.0,0.0]
[1780555721761,106.31,64147.5,13.8,-1.0,0.0,0.0]
[1780555722878,106.31,64147.5,13.8,-1.0,0.0,0.0]
[1780555722950,106.31,64148.23,13.8,-1.0,0.0,0.0]
[1780555723776,106.31,64124.42,13.8,-1.0,0.0,0.0]
[1780555724671,106.31,64124.42,13.8,-1.0,0.0,0.0]
[1780555724782,106.31,64113.24,13.8,-1.0,0.0,0.0]
[1780555725789,106.31,64110.55,13.8,-1.0,0.0,0.0]
[1780555726948,106.31,64110.55,13.8,-1.0,0.0,0.0]
[1780555727025,106.31,64113.4,13.8,-1.0,0.0,0.0]
[1780555727809,106.31,64118.32,13.8,-1.0,0.0,0.0]
[1780555728816,106.31,64124.65,13.8,-1.0,0.0,0.0]
[1780555729823,106.31,64130.12,13.8,-1.0,0.0,0.0]
[1780555731837,106.31,64129.14,13.8,-1.0,0.0,0.0]
[1780555732844,106.31,64128.83,13.8,-1.0,0.0,0.0]
[1780555733851,106.31,64130.41,13.8,-1.0,0.0,0.0]
[1780555734858,106.31,64132.12,13.8,-1.0,0.0,0.0]
[1780555735865,106.31,64134.19,13.8,-1.0,0.0,0.0]
[1780555737879,106.31,64137.8,13.8,-1.0,0.0,0.0]
[1780555738886,106.31,64133.7,13.8,-1.0,0.0,0.0]
[1780555739895,106.31,64129.77,13.8,-1.0,0.0,0.0]
[1780555740902,106.31,64129.36,13.8,-1.0,0.0,0.0]
[1780555741909,106.31,64130.02,13.8,-1.0,0.0,0.0]
[1780555743931,106.31,64133.3,13.8,-1.0,0.0,0.0]
[1780555744936,106.31,64124.81,13.8,-1.0,0.0,0.0]
[1780555745944,106.31,64116.71,13.8,-1.0,0.0,0.0]
[1780555746950,106.31,64121.71,13.8,-1.0,0.0,0.0]
[1780555747958,106.31,64117.32,13.8,-1.0,0.0,0.0]
[1780555748965,106.31,64116.53,13.8,-1.0,0.0,0.0]
[1780555749972,106.31,64116.78,13.8,-1.0,0.0,0.0]
[1780555750980,106.31,64115.3,13.8,-1.0,0.0,0.0]
[1780555751986,106.31,64116.23,13.8,-1.0,0.0,0.0]
[1780555752993,106.31,64117.8,13.8,-1.0,0.0,0.0]
[1780555754000,106.31,64120.11,13.8,-1.0,0.0,0.0]
[1780555755008,106.31,64123.38,13.8,-1.0,0.0,0.0]
[1780555756015,106.31,64124.43,13.8,-1.0,0.0,0.0]
[1780555757020,106.31,64125.19,13.8,-1.0,0.0,0.0]
[1780555758028,106.31,64126.64,13.8,-1.0,0.0,0.0]
[1780555759035,106.31,64125.83,13.8,-1.0,0.0,0.0]
[1780555760046,106.31,64124.12,13.8,-1.0,0.0,0.0]
[1780555762057,106.31,64124.88,13.8,-1.0,0.0,0.0]
[1780555763308,106.31,64125.09,13.8,-1.0,0.0,0.0]
[1780555764071,106.31,64130.41,13.8,-1.0,0.0,0.0]
[1780555765078,106.31,64123.9,13.8,-1.0,0.0,0.0]
[1780555766085,106.31,64121.39,13.8,-1.0,0.0,0.0]
[1780555768099,106.31,64118.12,13.8,-1.0,0.0,0.0]
[1780555769106,106.31,64114.56,13.8,-1.0,0.0,0.0]
[1780555769920,106.31,64114.56,13.8,-1.0,0.0,0.0]
[1780555770113,106.31,64107.24,13.8,-1.0,0.0,0.0]
[1780555771120,106.31,64106.18,13.8,-1.0,0.0,0.0]
[1780555772127,106.31,64115.99,13.8,-1.0,0.0,0.0]
[1780555773134,106.31,64119.24,13.8,-1.0,0.0,0.0]
[1780555774142,106.31,64121.0,13.8,-1.0,0.0,0.0]
[1780555775149,106.31,64121.73,13.8,-1.0,0.0,0.0]
[1780555775914,106.31,64121.73,13.8,-1.0,0.0,0.0]
[1780555776156,106.31,64124.34,13.8,-1.0,0.0,0.0]
[1780555777257,106.31,64125.38,13.8,-1.0,0.0,0.0]
[1780555778170,106.31,64128.74,13.8,-1.0,0.0,0.0]
[1780555779177,106.31,64130.7,13.8,-1.0,0.0,0.0]
[1780555780184,106.31,64132.11,13.8,-1.0,0.0,0.0]
[1780555781191,106.31,64132.47,13.8,-1.0,0.0,0.0]
[1780555782198,106.31,64133.44,13.8,-1.0,0.0,0.0]
[1780555783205,106.31,64133.76,13.8,-1.0,0.0,0.0]
[1780555784353,106.31,64133.76,13.8,-1.0,0.0,0.0]
[1780555784424,106.31,64137.84,13.8,-1.0,0.0,0.0]
[1780555785221,106.31,64141.08,13.8,-1.0,0.0,0.0]
[1780555786228,106.31,64141.96,13.8,-1.0,0.0,0.0]
[1780555787235,106.31,64141.4,13.8,-1.0,0.0,0.0]
[1780555788242,106.31,64142.26,13.8,-1.0,0.0,0.0]
[1780555789249,106.31,64143.06,13.8,-1.0,0.0,0.0]
[1780555790256,106.31,64143.35,13.8,-1.0,0.0,0.0]
[1780555791263,106.31,64142.91,13.8,-1.0,0.0,0.0]
[1780555792270,106.31,64137.55,13.8,-1.0,0.0,0.0]
[1780555793277,106.31,64134.28,13.8,-1.0,0.0,0.0]
[1780555794284,106.31,64135.27,13.8,-1.0,0.0,0.0]
[1780555795291,106.31,64137.17,13.8,-1.0,0.0,0.0]
[1780555797305,106.31,64128.0,13.8,-1.0,0.0,0.0]
[1780555798312,106.31,64126.0,13.8,-1.0,0.0,0.0]
[1780555799260,106.31,64126.0,13.8,-1.0,0.0,0.0]
[1780555799319,106.31,64124.09,13.8,-1.0,0.0,0.0]
[1780555800326,106.31,64122.86,13.8,-1.0,0.0,0.0]
[1780555800946,106.31,64122.86,13.8,-1.0,0.0,0.0]
[1780555801029,106.31,64122.86,13.8,-1.0,0.0,0.0]
[1780555801341,106.31,64138.35,13.8,-1.0,0.0,0.0]
[1780555801665,106.31,64138.35,13.8,-1.0,0.0,0.0]
[1780555802255,106.31,64138.35,13.8,-1.0,0.0,0.0]
[1780555802346,106.31,64139.04,13.8,-1.0,0.0,0.0]
[1780555803349,106.31,64140.23,13.8,-1.0,0.0,0.0]
[1780555804356,106.31,64139.32,13.8,-1.0,0.0,0.0]
[1780555805363,106.31,64139.1,13.8,-1.0,0.0,0.0]
[1780555806370,106.31,64144.84,13.8,-1.0,0.0,0.0]
[1780555807377,106.31,64145.77,13.8,-1.0,0.0,0.0]
[1780555808384,106.31,64146.06,13.8,-1.0,0.0,0.0]
[1780555809391,106.31,64147.48,13.8,-1.0,0.0,0.0]
[1780555810397,106.31,64149.84,13.8,-1.0,0.0,0.0]
[1780555811405,106.31,64149.36,13.8,-1.0,0.0,0.0]
[1780555812415,106.31,64148.9,13.8,-1.0,0.0,0.0]
[1780555813419,106.31,64149.24,13.8,-1.0,0.0,0.0]
[1780555814426,106.31,64149.8,13.8,-1.0,0.0,0.0]
[1780555815433,106.31,64151.33,13.8,-1.0,0.0,0.0]
[1780555816440,106.31,64150.96,13.8,-1.0,0.0,0.0]
[1780555816998,106.31,64150.96,13.8,-1.0,0.0,0.0]
[1780555817447,106.31,64149.56,13.8,-1.0,0.0,0.0]
[1780555818454,106.31,64148.28,13.8,-1.0,0.0,0.0]
[1780555819460,106.31,64148.51,13.8,-1.0,0.0,0.0]
[1780555820469,106.31,64155.03,13.8,-1.0,0.0,0.0]
[1780555821484,106.31,64155.38,13.8,-1.0,0.0,0.0]
[1780555822483,106.31,64150.66,13.8,-1.0,0.0,0.0]
[1780555823490,106.31,64149.46,13.8,-1.0,0.0,0.0]
[1780555825479,106.31,64149.46,13.8,-1.0,0.0,0.0]
[1780555824497,106.31,64148.49,13.8,-1.0,0.0,0.0]
[1780555825536,106.31,64145.4,13.8,-1.0,0.0,0.0]
[1780555826512,106.31,64138.79,13.8,-1.0,0.0,0.0]
[1780555829533,106.31,64140.39,13.8,-1.0,0.0,0.0]
[1780555830999,106.31,64140.39,13.8,-1.0,0.0,0.0]
[1780555831097,106.31,64146.4,13.8,-1.0,0.0,0.0]
[1780555831547,106.31,64146.36,13.8,-1.0,0.0,0.0]
[1780555832553,106.31,64149.16,13.8,-1.0,0.0,0.0]
[1780555833654,106.31,64149.16,13.8,-1.0,0.0,0.0]
[1780555833736,106.31,64161.31,13.8,-1.0,0.0,0.0]
[1780555834617,106.31,64161.31,13.8,-1.0,0.0,0.0]
[1780555834699,106.31,64178.53,13.8,-1.0,0.0,0.0]
[1780555835576,106.31,64178.11,13.8,-1.0,0.0,0.0]
[1780555837069,106.31,64177.34,13.8,-1.0,0.0,0.0]
[1780555837590,106.31,64176.5,13.8,-1.0,0.0,0.0]
[1780555838597,106.31,64175.47,13.8,-1.0,0.0,0.0]
[1780555839604,106.31,64175.1,13.8,-1.0,0.0,0.0]
[1780555841618,106.31,64174.35,13.8,-1.0,0.0,0.0]
[1780555843110,106.31,64171.34,13.8,-1.0,0.0,0.0]
[1780555843632,106.31,64161.88,13.8,-1.0,0.0,0.0]
[1780555844639,106.31,64163.71,13.8,-1.0,0.0,0.0]
[1780555845646,106.31,64166.13,13.8,-1.0,0.0,0.0]
[1780555846653,106.31,64167.2,13.8,-1.0,0.0,0.0]
[1780555847660,106.31,64168.71,13.8,-1.0,0.0,0.0]
[1780555848667,106.31,64167.8,13.8,-1.0,0.0,0.0]
[1780555849674,106.31,64167.34,13.8,-1.0,0.0,0.0]
[1780555850681,106.31,64166.16,13.8,-1.0,0.0,0.0]
[1780555852353,106.31,64172.88,13.8,-1.0,0.0,0.0]
[1780555852695,106.31,64178.91,13.8,-1.0,0.0,0.0]
[1780555853702,106.31,64180.03,13.8,-1.0,0.0,0.0]
[1780555854936,106.31,64184.85,13.8,-1.0,0.0,0.0]
[1780555855718,106.31,64191.31,13.8,-1.0,0.0,0.0]
[1780555856725,106.31,64184.76,13.8,-1.0,0.0,0.0]
[1780555857732,106.31,64184.1,13.8,-1.0,0.0,0.0]
[1780555860753,106.31,64177.81,13.8,-1.0,0.0,0.0]
[1780555861760,106.31,64174.16,13.8,-1.0,0.0,0.0]
[1780555863780,106.31,64174.69,13.8,-1.0,0.0,0.0]
[1780555867142,106.31,64175.17,13.8,-1.0,0.0,0.0]
[1780555867808,106.31,64175.01,13.8,-1.0,0.0,0.0]
[1780555868815,106.31,64178.93,13.8,-1.0,0.0,0.0]
[1780555869822,106.31,64180.66,13.8,-1.0,0.0,0.0]
[1780555870829,106.31,64178.96,13.8,-1.0,0.0,0.0]
[1780555871836,106.31,64184.23,13.8,-1.0,0.0,0.0]
[1780555872843,106.31,64184.49,13.8,-1.0,0.0,0.0]
[1780555873850,106.31,64185.36,13.8,-1.0,0.0,0.0]
[1780555874857,106.31,64189.19,13.8,-1.0,0.0,0.0]
[1780555875864,106.31,64190.33,13.8,-1.0,0.0,0.0]
[1780555876871,106.31,64189.19,13.8,-1.0,0.0,0.0]
[1780555877878,106.31,64190.14,13.8,-1.0,0.0,0.0]
[1780555878885,106.31,64189.92,13.8,-1.0,0.0,0.0]
[1780555880121,106.31,64189.19,13.8,-1.0,0.0,0.0]
[1780555880899,106.31,64189.44,13.8,-1.0,0.0,0.0]
[1780555882030,106.31,64189.44,13.8,-1.0,0.0,0.0]
[1780555882189,106.31,64189.44,13.8,-1.0,0.0,0.0]
[1780555882290,106.31,64190.52,13.8,-1.0,0.0,0.0]
[1780555882994,106.31,64190.52,13.8,-1.0,0.0,0.0]
[1780555883016,106.31,64198.33,13.8,-1.0,0.0,0.0]
[1780555883923,106.31,64198.92,13.8,-1.0,0.0,0.0]
[1780555884930,106.31,64200.5,13.8,-1.0,0.0,0.0]
[1780555885937,106.31,64206.37,13.8,-1.0,0.0,0.0]
[1780555887492,106.31,64208.16,13.8,-1.0,0.0,0.0]
[1780555887951,106.31,64210.66,13.8,-1.0,0.0,0.0]
[1780555888966,106.31,64209.23,13.8,-1.0,0.0,0.0]
[1780555889968,106.31,64199.03,13.8,-1.0,0.0,0.0]
[1780555890975,106.31,64197.59,13.8,-1.0,0.0,0.0]
[1780555891982,106.31,64200.29,13.8,-1.0,0.0,0.0]
[1780555892989,106.31,64201.18,13.8,-1.0,0.0,0.0]
[1780555893996,106.31,64200.14,13.8,-1.0,0.0,0.0]
[1780555895011,106.31,64197.82,13.8,-1.0,0.0,0.0]
[1780555896018,106.31,64199.09,13.8,-1.0,0.0,0.0]
[1780555897020,106.31,64199.51,13.8,-1.0,0.0,0.0]
[1780555898029,106.31,64199.85,13.8,-1.0,0.0,0.0]
[1780555899036,106.31,64202.74,13.8,-1.0,0.0,0.0]
[1780555900043,106.31,64205.73,13.8,-1.0,0.0,0.0]
[1780555901050,106.31,64205.58,13.8,-1.0,0.0,0.0]
[1780555902057,106.31,64209.37,13.8,-1.0,0.0,0.0]
[1780555903063,106.31,64212.48,13.8,-1.0,0.0,0.0]
[1780555904071,106.31,64207.8,13.8,-1.0,0.0,0.0]
[1780555905401,106.31,64206.59,13.8,-1.0,0.0,0.0]
[1780555906085,106.31,64191.08,13.8,-1.0,0.0,0.0]
[1780555907092,106.31,64194.32,13.8,-1.0,0.0,0.0]
[1780555908099,106.31,64195.98,13.8,-1.0,0.0,0.0]
[1780555909352,106.31,64196.29,13.8,-1.0,0.0,0.0]
[1780555910113,106.31,64196.72,13.8,-1.0,0.0,0.0]
[1780555911120,106.31,64196.88,13.8,-1.0,0.0,0.0]
[1780555912127,106.31,64197.49,13.8,-1.0,0.0,0.0]
[1780555913134,106.31,64197.8,13.8,-1.0,0.0,0.0]
[1780555914141,106.31,64197.65,13.8,-1.0,0.0,0.0]
[1780555915148,106.31,64196.92,13.8,-1.0,0.0,0.0]
[1780555917161,106.31,64197.09,13.8,-1.0,0.0,0.0]
[1780555918169,106.31,64194.52,13.8,-1.0,0.0,0.0]
[1780555919175,106.31,64195.28,13.8,-1.0,0.0,0.0]
[1780555920184,106.31,64197.07,13.8,-1.0,0.0,0.0]
[1780555921191,106.31,64201.06,13.8,-1.0,0.0,0.0]
[1780555922198,106.31,64195.27,13.8,-1.0,0.0,0.0]
[1780555923206,106.31,64193.81,13.8,-1.0,0.0,0.0]
[1780555924212,106.31,64194.71,13.8,-1.0,0.0,0.0]
[1780555925258,106.31,64183.69,13.8,-1.0,0.0,0.0]
[1780555926506,106.31,64183.69,13.8,-1.0,0.0,0.0]
[1780555926571,106.31,64171.21,13.8,-1.0,0.0,0.0]
[1780555927257,106.31,64160.75,13.8,-1.0,0.0,0.0]
[1780555928264,106.31,64164.93,13.8,-1.0,0.0,0.0]
[1780555929271,106.31,64165.49,13.8,-1.0,0.0,0.0]
[1780555930278,106.31,64157.04,13.8,-1.0,0.0,0.0]
[1780555931568,106.31,64157.04,13.8,-1.0,0.0,0.0]
[1780555931285,106.31,64153.46,13.8,-1.0,0.0,0.0]
[1780555932552,106.31,64124.96,13.8,-1.0,0.0,0.0]
[1780555933177,106.31,64124.96,13.8,-1.0,0.0,0.0]
[1780555933480,106.31,64124.96,13.8,-1.0,0.0,0.0]
[1780555933487,106.31,64116.44,13.8,-1.0,0.0,0.0]
[1780555934306,106.31,64117.35,13.8,-1.0,0.0,0.0]
[1780555935612,106.31,64117.75,13.8,-1.0,0.0,0.0]
[1780555936333,106.31,64116.62,13.8,-1.0,0.0,0.0]
[1780555937334,106.31,64116.13,13.8,-1.0,0.0,0.0]
[1780555938342,106.31,64116.37,13.8,-1.0,0.0,0.0]
[1780555939352,106.31,64109.34,13.8,-1.0,0.0,0.0]
[1780555940358,106.31,64101.33,13.8,-1.0,0.0,0.0]
[1780555941365,106.31,64104.4,13.8,-1.0,0.0,0.0]
[1780555942372,106.31,64108.75,13.8,-1.0,0.0,0.0]
[1780555943380,106.31,64107.79,13.8,-1.0,0.0,0.0]
[1780555944385,106.31,64103.64,13.8,-1.0,0.0,0.0]
[1780555945393,106.31,64098.14,13.8,-1.0,0.0,0.0]
[1780555946400,106.31,64098.42,13.8,-1.0,0.0,0.0]
[1780555948414,106.31,64098.63,13.8,-1.0,0.0,0.0]
[1780555949421,106.31,64098.37,13.8,-1.0,0.0,0.0]
[1780555950428,106.31,64097.02,13.8,-1.0,0.0,0.0]
[1780555951435,106.31,64096.19,13.8,-1.0,0.0,0.0]
[1780555952443,106.31,64095.59,13.8,-1.0,0.0,0.0]
[1780555953450,106.31,64095.91,13.8,-1.0,0.0,0.0]
[1780555954458,106.31,64096.26,13.8,-1.0,0.0,0.0]
[1780555955464,106.31,64096.68,13.8,-1.0,0.0,0.0]
[1780555956471,106.31,64096.32,13.8,-1.0,0.0,0.0]
[1780555957478,106.31,64095.18,13.8,-1.0,0.0,0.0]
[1780555958485,106.31,64094.29,13.8,-1.0,0.0,0.0]
[1780555959492,106.31,64095.32,13.8,-1.0,0.0,0.0]
[1780555960499,106.31,64090.42,13.8,-1.0,0.0,0.0]
[1780555961506,106.31,64089.14,13.8,-1.0,0.0,0.0]
[1780555962513,106.31,64093.35,13.8,-1.0,0.0,0.0]
[1780555963520,106.31,64093.78,13.8,-1.0,0.0,0.0]
[1780555964527,106.31,64091.31,13.8,-1.0,0.0,0.0]
[1780555965534,106.31,64091.56,13.8,-1.0,0.0,0.0]
[1780555966541,106.31,64091.94,13.8,-1.0,0.0,0.0]
[1780555967548,106.31,64092.19,13.8,-1.0,0.0,0.0]
[1780555968555,106.31,64091.58,13.8,-1.0,0.0,0.0]
[1780555969562,106.31,64087.71,13.8,-1.0,0.0,0.0]
[1780555970570,106.31,64088.2,13.8,-1.0,0.0,0.0]
[1780555971577,106.31,64090.61,13.8,-1.0,0.0,0.0]
[1780555972584,106.31,64092.31,13.8,-1.0,0.0,0.0]
[1780555973591,106.31,64092.73,13.8,-1.0,0.0,0.0]
[1780555974598,106.31,64092.09,13.8,-1.0,0.0,0.0]
[1780555975605,106.31,64091.06,13.8,-1.0,0.0,0.0]
[1780555976611,106.31,64087.52,13.8,-1.0,0.0,0.0]
[1780555977619,106.31,64087.35,13.8,-1.0,0.0,0.0]
[1780555978625,106.31,64086.85,13.8,-1.0,0.0,0.0]
[1780555980646,106.31,64079.61,13.8,-1.0,0.0,0.0]
[1780555981649,106.31,64074.73,13.8,-1.0,0.0,0.0]
[1780555982657,106.31,64074.22,13.8,-1.0,0.0,0.0]
[1780555983663,106.31,64076.6,13.8,-1.0,0.0,0.0]
[1780555983741,106.31,64076.6,13.8,-1.0,0.0,0.0]
[1780555986685,106.31,64076.49,13.8,-1.0,0.0,0.0]
[1780555988811,106.31,64076.54,13.8,-1.0,0.0,0.0]
[1780555989253,106.31,64081.85,13.8,-1.0,0.0,0.0]
[1780555989706,106.31,64093.46,13.8,-1.0,0.0,0.0]
[1780555990713,106.31,64094.9,13.8,-1.0,0.0,0.0]
[1780555991720,106.31,64100.82,13.8,-1.0,0.0,0.0]
[1780555992727,106.31,64100.71,13.8,-1.0,0.0,0.0]
[1780555993734,106.31,64095.59,13.8,-1.0,0.0,0.0]
[1780555994741,106.31,64095.06,13.8,-1.0,0.0,0.0]
[1780555995952,106.31,64095.06,13.8,-1.0,0.0,0.0]
[1780555996514,106.31,64095.06,13.8,-1.0,0.0,0.0]
[1780555996533,106.31,64095.21,13.8,-1.0,0.0,0.0]
[1780555996985,106.31,64095.21,13.8,-1.0,0.0,0.0]
[1780555997040,106.31,64095.21,13.8,-1.0,0.0,0.0]
[1780555997104,106.31,64089.36,13.8,-1.0,0.0,0.0]
[1780555997762,106.31,64086.39,13.8,-1.0,0.0,0.0]
[1780555999287,106.31,64088.69,13.8,-1.0,0.0,0.0]
[1780555999753,106.31,64088.69,13.8,-1.0,0.0,0.0]
[1780555999776,106.31,64081.38,13.8,-1.0,0.0,0.0]
[1780556000782,106.31,64084.72,13.8,-1.0,0.0,0.0]
[1780556001790,106.31,64083.52,13.8,-1.0,0.0,0.0]
[1780556002797,106.31,64083.24,13.8,-1.0,0.0,0.0]
[1780556004811,106.31,64079.97,13.8,-1.0,0.0,0.0]
[1780556005818,106.31,64080.9,13.8,-1.0,0.0,0.0]
[1780556006825,106.31,64078.64,13.8,-1.0,0.0,0.0]
[1780556007832,106.31,64076.67,13.8,-1.0,0.0,0.0]
[1780556008839,106.31,64075.34,13.8,-1.0,0.0,0.0]
[1780556009861,106.31,64075.34,13.8,-1.0,0.0,0.0]
[1780556009946,106.31,64074.2,13.8,-1.0,0.0,0.0]
[1780556010853,106.31,64072.11,13.8,-1.0,0.0,0.0]
[1780556011860,106.31,64071.21,13.8,-1.0,0.0,0.0]
[1780556012867,106.31,64071.43,13.8,-1.0,0.0,0.0]
[1780556013874,106.31,64075.99,13.8,-1.0,0.0,0.0]
[1780556014881,106.31,64076.6,13.8,-1.0,0.0,0.0]
[1780556015889,106.31,64074.29,13.8,-1.0,0.0,0.0]
[1780556016895,106.31,64073.2,13.8,-1.0,0.0,0.0]
[1780556017902,106.31,64071.73,13.8,-1.0,0.0,0.0]
[1780556018909,106.31,64071.02,13.8,-1.0,0.0,0.0]
[1780556019916,106.31,64070.05,13.8,-1.0,0.0,0.0]
[1780556022937,106.31,64069.84,13.8,-1.0,0.0,0.0]
[1780556023913,106.31,64069.84,13.8,-1.0,0.0,0.0]
[1780556023944,106.31,64076.26,13.8,-1.0,0.0,0.0]
[1780556024951,106.31,64087.35,13.8,-1.0,0.0,0.0]
[1780556025958,106.31,64085.04,13.8,-1.0,0.0,0.0]
[1780556026965,106.31,64086.5,13.8,-1.0,0.0,0.0]
[1780556027975,106.31,64085.51,13.8,-1.0,0.0,0.0]
[1780556028983,106.31,64086.5,13.8,-1.0,0.0,0.0]
[1780556029990,106.31,64083.17,13.8,-1.0,0.0,0.0]
[1780556030998,106.31,64076.78,13.8,-1.0,0.0,0.0]
[1780556032185,106.31,64076.78,13.8,-1.0,0.0,0.0]
[1780556032233,106.31,64074.67,13.8,-1.0,0.0,0.0]
[1780556033016,106.31,64064.4,13.8,-1.0,0.0,0.0]
[1780556034023,106.31,64063.87,13.8,-1.0,0.0,0.0]
[1780556035030,106.31,64063.55,13.8,-1.0,0.0,0.0]
[1780556037044,106.31,64064.06,13.8,-1.0,0.0,0.0]
[1780556038051,106.31,64064.52,13.8,-1.0,0.0,0.0]
[1780556039058,106.31,64064.16,13.8,-1.0,0.0,0.0]
[1780556040199,106.31,64064.16,13.8,-1.0,0.0,0.0]
[1780556040290,106.31,64062.54,13.8,-1.0,0.0,0.0]
[1780556040784,106.31,64062.54,13.8,-1.0,0.0,0.0]
[1780556041078,106.31,64053.49,13.8,-1.0,0.0,0.0]
[1780556042085,106.31,64052.62,13.8,-1.0,0.0,0.0]
[1780556043092,106.31,64052.87,13.8,-1.0,0.0,0.0]
[1780556044099,106.31,64049.1,13.8,-1.0,0.0,0.0]
[1780556045106,106.31,64048.5,13.8,-1.0,0.0,0.0]
[1780556046113,106.31,64048.31,13.8,-1.0,0.0,0.0]
[1780556047513,106.31,64048.31,13.8,-1.0,0.0,0.0]
[1780556047611,106.31,64043.01,13.8,-1.0,0.0,0.0]
[1780556047741,106.31,64043.01,13.8,-1.0,0.0,0.0]
[1780556048534,106.31,64043.01,13.8,-1.0,0.0,0.0]
[1780556048587,106.31,64041.64,13.8,-1.0,0.0,0.0]
[1780556049134,106.31,64042.9,13.8,-1.0,0.0,0.0]
[1780556050145,106.31,64044.69,13.8,-1.0,0.0,0.0]
[1780556051153,106.31,64044.22,13.8,-1.0,0.0,0.0]
[1780556052160,106.31,64044.03,13.8,-1.0,0.0,0.0]
[1780556053167,106.31,64041.69,13.8,-1.0,0.0,0.0]
[1780556054676,106.31,64040.32,13.8,-1.0,0.0,0.0]
[1780556055182,106.31,64048.94,13.8,-1.0,0.0,0.0]
[1780556056188,106.31,64055.53,13.8,-1.0,0.0,0.0]
[1780556056966,106.31,64055.53,13.8,-1.0,0.0,0.0]
[1780556057195,106.31,64066.54,13.8,-1.0,0.0,0.0]
[1780556058029,106.31,64066.54,13.8,-1.0,0.0,0.0]
[1780556058202,106.31,64068.75,13.8,-1.0,0.0,0.0]
[1780556059209,106.31,64068.23,13.8,-1.0,0.0,0.0]
[1780556060444,106.31,64074.22,13.8,-1.0,0.0,0.0]
[1780556061425,106.31,64075.93,13.8,-1.0,0.0,0.0]
[1780556062230,106.31,64071.78,13.8,-1.0,0.0,0.0]
[1780556063237,106.31,64072.28,13.8,-1.0,0.0,0.0]
[1780556064244,106.31,64073.81,13.8,-1.0,0.0,0.0]
[1780556065251,106.31,64073.45,13.8,-1.0,0.0,0.0]
[1780556066258,106.31,64073.67,13.8,-1.0,0.0,0.0]
[1780556069280,106.31,64071.19,13.8,-1.0,0.0,0.0]
[1780556070286,106.31,64070.04,13.8,-1.0,0.0,0.0]
[1780556071293,106.31,64069.99,13.8,-1.0,0.0,0.0]
[1780556073308,106.31,64063.79,13.8,-1.0,0.0,0.0]
[1780556074318,106.31,64060.66,13.8,-1.0,0.0,0.0]
[1780556075325,106.31,64061.08,13.8,-1.0,0.0,0.0]
[1780556076332,106.31,64060.01,13.8,-1.0,0.0,0.0]
[1780556077339,106.31,64052.85,13.8,-1.0,0.0,0.0]
[1780556078346,106.31,64069.99,13.8,-1.0,0.0,0.0]
[1780556079353,106.31,64068.98,13.8,-1.0,0.0,0.0]
[1780556080360,106.31,64068.3,13.8,-1.0,0.0,0.0]
[1780556081367,106.31,64067.46,13.8,-1.0,0.0,0.0]
[1780556082374,106.31,64067.17,13.8,-1.0,0.0,0.0]
[1780556083381,106.31,64061.02,13.8,-1.0,0.0,0.0]
[1780556084387,106.31,64061.48,13.8,-1.0,0.0,0.0]
[1780556085395,106.31,64061.02,13.8,-1.0,0.0,0.0]
[1780556086402,106.31,64062.01,13.8,-1.0,0.0,0.0]
[1780556087408,106.31,64061.16,13.8,-1.0,0.0,0.0]
[1780556088416,106.31,64058.65,13.8,-1.0,0.0,0.0]
[1780556089423,106.31,64060.01,13.8,-1.0,0.0,0.0]
[1780556090430,106.31,64049.84,13.8,-1.0,0.0,0.0]
[1780556091469,106.31,64049.84,13.8,-1.0,0.0,0.0]
[1780556091658,106.31,64048.53,13.8,-1.0,0.0,0.0]
[1780556092450,106.31,64044.02,13.8,-1.0,0.0,0.0]
[1780556095465,106.31,64043.9,13.8,-1.0,0.0,0.0]
[1780556096478,106.31,64043.67,13.8,-1.0,0.0,0.0]
[1780556097485,106.31,64038.04,13.8,-1.0,0.0,0.0]
[1780556098492,106.31,64033.55,13.8,-1.0,0.0,0.0]
[1780556099498,106.31,64033.37,13.8,-1.0,0.0,0.0]
[1780556100473,106.31,64033.37,13.8,-1.0,0.0,0.0]
[1780556100518,106.31,64030.13,13.8,-1.0,0.0,0.0]
[1780556101520,106.31,64029.34,13.8,-1.0,0.0,0.0]
[1780556102527,106.31,64029.94,13.8,-1.0,0.0,0.0]
[1780556103461,106.31,64029.94,13.8,-1.0,0.0,0.0]
[1780556103512,106.31,64029.94,13.8,-1.0,0.0,0.0]
[1780556103566,106.31,64027.75,13.8,-1.0,0.0,0.0]
[1780556104752,106.31,64027.75,13.8,-1.0,0.0,0.0]
[1780556104773,106.31,64012.39,13.8,-1.0,0.0,0.0]
[1780556105792,106.31,64012.39,13.8,-1.0,0.0,0.0]
[1780556105801,106.31,64005.9,13.8,-1.0,0.0,0.0]
[1780556106561,106.31,64016.38,13.8,-1.0,0.0,0.0]
[1780556107046,106.31,64016.38,13.8,-1.0,0.0,0.0]
[1780556107568,106.31,64020.79,13.8,-1.0,0.0,0.0]
[1780556108764,106.31,64020.79,13.8,-1.0,0.0,0.0]
[1780556108574,106.31,64021.6,13.8,-1.0,0.0,0.0]
[1780556109582,106.31,64020.85,13.8,-1.0,0.0,0.0]
[1780556110589,106.31,64021.22,13.8,-1.0,0.0,0.0]
[1780556111757,106.31,64017.25,13.8,-1.0,0.0,0.0]
[1780556112603,106.31,64022.06,13.8,-1.0,0.0,0.0]
[1780556113610,106.31,64013.3,13.8,-1.0,0.0,0.0]
[1780556114617,106.31,64005.76,13.8,-1.0,0.0,0.0]
[1780556115624,106.31,64003.47,13.8,-1.0,0.0,0.0]
[1780556116631,106.31,64004.64,13.8,-1.0,0.0,0.0]
[1780556117638,106.31,64004.15,13.8,-1.0,0.0,0.0]
[1780556118692,106.31,64004.15,13.8,-1.0,0.0,0.0]
[1780556118799,106.31,64002.84,13.8,-1.0,0.0,0.0]
[1780556119652,106.31,63996.54,13.8,-1.0,0.0,0.0]
[1780556120660,106.31,63995.09,13.8,-1.0,0.0,0.0]
[1780556121669,106.31,63994.4,13.8,-1.0,0.0,0.0]
[1780556122673,106.31,63994.4,13.8,-1.0,0.0,0.0]
[1780556123689,106.31,63992.66,13.8,-1.0,0.0,0.0]
[1780556124703,106.31,63986.86,13.8,-1.0,0.0,0.0]
[1780556125598,106.31,63986.86,13.8,-1.0,0.0,0.0]
[1780556125712,106.31,63982.98,13.8,-1.0,0.0,0.0]
[1780556126713,106.31,63980.48,13.8,-1.0,0.0,0.0]
[1780556127720,106.31,63981.59,13.8,-1.0,0.0,0.0]
[1780556128347,106.31,63981.59,13.8,-1.0,0.0,0.0]
[1780556128728,106.31,63971.46,13.8,-1.0,0.0,0.0]
[1780556129734,106.31,63968.12,13.8,-1.0,0.0,0.0]
[1780556130741,106.31,63968.06,13.8,-1.0,0.0,0.0]
[1780556131749,106.31,63968.51,13.8,-1.0,0.0,0.0]
[1780556132756,106.31,63972.12,13.8,-1.0,0.0,0.0]
[1780556133768,106.31,63971.15,13.8,-1.0,0.0,0.0]
[1780556134694,106.31,63971.15,13.8,-1.0,0.0,0.0]
[1780556134845,106.31,63971.15,13.8,-1.0,0.0,0.0]
[1780556134788,106.31,63966.95,13.8,-1.0,0.0,0.0]
[1780556135784,106.31,63962.41,13.8,-1.0,0.0,0.0]
[1780556135874,106.31,63962.41,13.8,-1.0,0.0,0.0]
[1780556136792,106.31,63964.96,13.8,-1.0,0.0,0.0]
[1780556137799,106.31,63963.2,13.8,-1.0,0.0,0.0]
[1780556138696,106.31,63963.2,13.8,-1.0,0.0,0.0]
[1780556138809,106.31,63964.53,13.8,-1.0,0.0,0.0]
[1780556139816,106.31,63968.5,13.8,-1.0,0.0,0.0]
[1780556140822,106.31,63953.54,13.8,-1.0,0.0,0.0]
[1780556141830,106.31,63956.87,13.8,-1.0,0.0,0.0]
[1780556142838,106.31,63950.04,13.8,-1.0,0.0,0.0]
[1780556143845,106.31,63949.19,13.8,-1.0,0.0,0.0]
[1780556144852,106.31,63944.95,13.8,-1.0,0.0,0.0]
[1780556145859,106.31,63938.97,13.8,-1.0,0.0,0.0]
[1780556146818,106.31,63938.97,13.8,-1.0,0.0,0.0]
[1780556146866,106.31,63939.27,13.8,-1.0,0.0,0.0]
[1780556148880,106.31,63939.93,13.8,-1.0,0.0,0.0]
[1780556149887,106.31,63939.14,13.8,-1.0,0.0,0.0]
[1780556150894,106.31,63942.81,13.8,-1.0,0.0,0.0]
[1780556151901,106.31,63945.95,13.8,-1.0,0.0,0.0]
[1780556152908,106.31,63939.53,13.8,-1.0,0.0,0.0]
[1780556153915,106.31,63938.33,13.8,-1.0,0.0,0.0]
[1780556155929,106.31,63928.08,13.8,-1.0,0.0,0.0]
[1780556156936,106.31,63929.21,13.8,-1.0,0.0,0.0]
[1780556157945,106.31,63931.89,13.8,-1.0,0.0,0.0]
[1780556158950,106.31,63932.8,13.8,-1.0,0.0,0.0]
[1780556159959,106.31,63936.74,13.8,-1.0,0.0,0.0]
[1780556161212,106.31,63938.66,13.8,-1.0,0.0,0.0]
[1780556161971,106.31,63947.63,13.8,-1.0,0.0,0.0]
[1780556162978,106.31,63950.53,13.8,-1.0,0.0,0.0]
[1780556163985,106.31,63958.9,13.8,-1.0,0.0,0.0]
[1780556164991,106.31,63964.57,13.8,-1.0,0.0,0.0]
[1780556165999,106.31,63963.42,13.8,-1.0,0.0,0.0]
[1780556168020,106.31,63963.67,13.8,-1.0,0.0,0.0]
[1780556170033,106.31,63964.45,13.8,-1.0,0.0,0.0]
[1780556171040,106.31,63965.64,13.8,-1.0,0.0,0.0]
[1780556172046,106.31,63961.36,13.8,-1.0,0.0,0.0]
[1780556173054,106.31,63961.55,13.8,-1.0,0.0,0.0]
[1780556174061,106.31,63956.83,13.8,-1.0,0.0,0.0]
[1780556175068,106.31,63953.51,13.8,-1.0,0.0,0.0]
[1780556176077,106.31,63955.41,13.8,-1.0,0.0,0.0]
[1780556177084,106.31,63955.09,13.8,-1.0,0.0,0.0]
[1780556178091,106.31,63958.41,13.8,-1.0,0.0,0.0]
[1780556179098,106.31,63958.88,13.8,-1.0,0.0,0.0]
[1780556180105,106.31,63959.27,13.8,-1.0,0.0,0.0]
[1780556181112,106.31,63959.74,13.8,-1.0,0.0,0.0]
[1780556184397,106.31,63962.02,13.8,-1.0,0.0,0.0]
[1780556185845,106.31,63962.19,13.8,-1.0,0.0,0.0]
[1780556187154,106.31,63966.72,13.8,-1.0,0.0,0.0]
[1780556188162,106.31,63966.46,13.8,-1.0,0.0,0.0]
[1780556189167,106.31,63949.81,13.8,-1.0,0.0,0.0]
[1780556190829,106.31,63957.77,13.8,-1.0,0.0,0.0]
[1780556191686,106.31,63961.46,13.8,-1.0,0.0,0.0]
[1780556192189,106.31,63964.32,13.8,-1.0,0.0,0.0]
[1780556194203,106.31,63955.98,13.8,-1.0,0.0,0.0]
[1780556195210,106.31,63954.4,13.8,-1.0,0.0,0.0]
[1780556196217,106.31,63953.21,13.8,-1.0,0.0,0.0]
[1780556197224,106.31,63953.71,13.8,-1.0,0.0,0.0]
[1780556198231,106.31,63952.15,13.8,-1.0,0.0,0.0]
[1780556199239,106.31,63947.72,13.8,-1.0,0.0,0.0]
[1780556200839,106.31,63941.61,13.8,-1.0,0.0,0.0]
[1780556201254,106.31,63938.98,13.8,-1.0,0.0,0.0]
[1780556202853,106.31,63947.09,13.8,-1.0,0.0,0.0]
[1780556203268,106.31,63954.79,13.8,-1.0,0.0,0.0]
[1780556204275,106.31,63954.55,13.8,-1.0,0.0,0.0]
[1780556205815,106.31,63952.26,13.8,-1.0,0.0,0.0]
[1780556206289,106.31,63946.49,13.8,-1.0,0.0,0.0]
[1780556207295,106.31,63936.82,13.8,-1.0,0.0,0.0]
[1780556208303,106.31,63942.27,13.8,-1.0,0.0,0.0]
[1780556209310,106.31,63940.71,13.8,-1.0,0.0,0.0]
[1780556210320,106.31,63940.25,13.8,-1.0,0.0,0.0]
[1780556211327,106.31,63937.56,13.8,-1.0,0.0,0.0]
[1780556212334,106.31,63936.62,13.8,-1.0,0.0,0.0]
[1780556213341,106.31,63928.39,13.8,-1.0,0.0,0.0]
[1780556214348,106.31,63929.01,13.8,-1.0,0.0,0.0]
[1780556215355,106.31,63929.41,13.8,-1.0,0.0,0.0]
[1780556216363,106.31,63927.39,13.8,-1.0,0.0,0.0]
[1780556217369,106.31,63928.04,13.8,-1.0,0.0,0.0]
[1780556218377,106.31,63929.55,13.8,-1.0,0.0,0.0]
[1780556219384,106.31,63926.53,13.8,-1.0,0.0,0.0]
[1780556220391,106.31,63927.18,13.8,-1.0,0.0,0.0]
[1780556221398,106.31,63926.08,13.8,-1.0,0.0,0.0]
[1780556222405,106.31,63924.45,13.8,-1.0,0.0,0.0]
[1780556223412,106.31,63923.82,13.8,-1.0,0.0,0.0]
[1780556224419,106.31,63925.95,13.8,-1.0,0.0,0.0]
[1780556225426,106.31,63926.16,13.8,-1.0,0.0,0.0]
[1780556226459,106.31,63926.16,13.8,-1.0,0.0,0.0]
[1780556226557,106.31,63917.98,13.8,-1.0,0.0,0.0]
[1780556227308,106.31,63917.98,13.8,-1.0,0.0,0.0]
[1780556227440,106.31,63926.75,13.8,-1.0,0.0,0.0]
[1780556228447,106.31,63930.24,13.8,-1.0,0.0,0.0]
[1780556229454,106.31,63928.79,13.8,-1.0,0.0,0.0]
[1780556230462,106.31,63926.23,13.8,-1.0,0.0,0.0]
[1780556231470,106.31,63924.09,13.8,-1.0,0.0,0.0]
[1780556232477,106.31,63924.32,13.8,-1.0,0.0,0.0]
[1780556233484,106.31,63926.12,13.8,-1.0,0.0,0.0]
[1780556234490,106.31,63932.33,13.8,-1.0,0.0,0.0]
[1780556235497,106.31,63933.85,13.8,-1.0,0.0,0.0]
[1780556236505,106.31,63936.19,13.8,-1.0,0.0,0.0]
[1780556237514,106.31,63943.95,13.8,-1.0,0.0,0.0]
[1780556238521,106.31,63948.08,13.8,-1.0,0.0,0.0]
[1780556239528,106.31,63949.87,13.8,-1.0,0.0,0.0]
[1780556240329,106.31,63949.87,13.8,-1.0,0.0,0.0]
[1780556240921,106.31,63949.87,13.8,-1.0,0.0,0.0]
[1780556240946,106.31,63965.06,13.8,-1.0,0.0,0.0]
[1780556241426,106.31,63965.06,13.8,-1.0,0.0,0.0]
[1780556241542,106.31,63973.38,13.8,-1.0,0.0,0.0]
[1780556242743,106.31,63973.38,13.8,-1.0,0.0,0.0]
[1780556242839,106.31,63973.37,13.8,-1.0,0.0,0.0]
[1780556243557,106.31,63974.98,13.8,-1.0,0.0,0.0]
[1780556244564,106.31,63977.24,13.8,-1.0,0.0,0.0]
[1780556245571,106.31,63976.48,13.8,-1.0,0.0,0.0]
[1780556246578,106.31,63976.23,13.8,-1.0,0.0,0.0]
[1780556247585,106.31,63975.15,13.8,-1.0,0.0,0.0]
[1780556248592,106.31,63976.02,13.8,-1.0,0.0,0.0]
[1780556250606,106.31,63971.83,13.8,-1.0,0.0,0.0]
[1780556251847,106.31,63971.83,13.8,-1.0,0.0,0.0]
[1780556251889,106.31,63963.65,13.8,-1.0,0.0,0.0]
[1780556252620,106.31,63959.71,13.8,-1.0,0.0,0.0]
[1780556253627,106.31,63960.81,13.8,-1.0,0.0,0.0]
[1780556255640,106.31,63951.24,13.8,-1.0,0.0,0.0]
[1780556256513,106.31,63951.24,13.8,-1.0,0.0,0.0]
[1780556256648,106.31,63954.38,13.8,-1.0,0.0,0.0]
[1780556257655,106.31,63958.09,13.8,-1.0,0.0,0.0]
[1780556258738,106.31,63958.09,13.8,-1.0,0.0,0.0]
[1780556258837,106.31,63957.73,13.8,-1.0,0.0,0.0]
[1780556259669,106.31,63959.34,13.8,-1.0,0.0,0.0]
[1780556260676,106.31,63958.4,13.8,-1.0,0.0,0.0]
[1780556261682,106.31,63957.99,13.8,-1.0,0.0,0.0]
[1780556262689,106.31,63957.32,13.8,-1.0,0.0,0.0]
[1780556263697,106.31,63961.36,13.8,-1.0,0.0,0.0]
[1780556264341,106.31,63961.36,13.8,-1.0,0.0,0.0]
[1780556264704,106.31,63964.61,13.8,-1.0,0.0,0.0]
[1780556265710,106.31,63966.24,13.8,-1.0,0.0,0.0]
[1780556266718,106.31,63966.84,13.8,-1.0,0.0,0.0]
[1780556267725,106.31,63967.87,13.8,-1.0,0.0,0.0]
[1780556268739,106.31,63967.87,13.8,-1.0,0.0,0.0]
[1780556268838,106.31,63959.94,13.8,-1.0,0.0,0.0]
[1780556269739,106.31,63963.41,13.8,-1.0,0.0,0.0]
[1780556270746,106.31,63962.41,13.8,-1.0,0.0,0.0]
[1780556271753,106.31,63962.71,13.8,-1.0,0.0,0.0]
[1780556272760,106.31,63966.45,13.8,-1.0,0.0,0.0]
[1780556273767,106.31,63963.74,13.8,-1.0,0.0,0.0]
[1780556274774,106.31,63964.2,13.8,-1.0,0.0,0.0]
[1780556275781,106.31,63965.55,13.8,-1.0,0.0,0.0]
[1780556276788,106.31,63964.88,13.8,-1.0,0.0,0.0]
[1780556277795,106.31,63965.52,13.8,-1.0,0.0,0.0]
[1780556278737,106.31,63965.52,13.8,-1.0,0.0,0.0]
[1780556278802,106.31,63967.53,13.8,-1.0,0.0,0.0]
[1780556279809,106.31,63965.45,13.8,-1.0,0.0,0.0]
[1780556280816,106.31,63965.23,13.8,-1.0,0.0,0.0]
[1780556281824,106.31,63966.38,13.8,-1.0,0.0,0.0]
[1780556282830,106.31,63966.01,13.8,-1.0,0.0,0.0]
[1780556283837,106.31,63963.97,13.8,-1.0,0.0,0.0]
[1780556285851,106.31,63959.03,13.8,-1.0,0.0,0.0]
[1780556286739,106.31,63959.03,13.8,-1.0,0.0,0.0]
[1780556286858,106.31,63960.07,13.8,-1.0,0.0,0.0]
[1780556287864,106.31,63960.2,13.8,-1.0,0.0,0.0]
[1780556288872,106.31,63960.04,13.8,-1.0,0.0,0.0]
[1780556289879,106.31,63959.57,13.8,-1.0,0.0,0.0]
[1780556290888,106.31,63954.87,13.8,-1.0,0.0,0.0]
[1780556291893,106.31,63946.24,13.8,-1.0,0.0,0.0]
[1780556292900,106.31,63951.26,13.8,-1.0,0.0,0.0]
[1780556293907,106.31,63957.18,13.8,-1.0,0.0,0.0]
[1780556294914,106.31,63958.81,13.8,-1.0,0.0,0.0]
[1780556295922,106.31,63959.85,13.8,-1.0,0.0,0.0]
[1780556296928,106.31,63964.08,13.8,-1.0,0.0,0.0]
[1780556297935,106.31,63963.64,13.8,-1.0,0.0,0.0]
[1780556298942,106.31,63964.68,13.8,-1.0,0.0,0.0]
[1780556299949,106.31,63963.85,13.8,-1.0,0.0,0.0]
[1780556300956,106.31,63964.53,13.8,-1.0,0.0,0.0]
[1780556301963,106.31,63966.64,13.8,-1.0,0.0,0.0]
[1780556302970,106.31,63967.82,13.8,-1.0,0.0,0.0]
[1780556303977,106.31,63967.41,13.8,-1.0,0.0,0.0]
[1780556304984,106.31,63967.64,13.8,-1.0,0.0,0.0]
[1780556305991,106.31,63968.8,13.8,-1.0,0.0,0.0]
[1780556306999,106.31,63965.98,13.8,-1.0,0.0,0.0]
[1780556308009,106.31,63963.3,13.8,-1.0,0.0,0.0]
[1780556309016,106.31,63962.7,13.8,-1.0,0.0,0.0]
[1780556311028,106.31,63967.28,13.8,-1.0,0.0,0.0]
[1780556312034,106.31,63967.75,13.8,-1.0,0.0,0.0]
[1780556312740,106.31,63967.75,13.8,-1.0,0.0,0.0]
[1780556313042,106.31,63967.62,13.8,-1.0,0.0,0.0]
[1780556314053,106.31,63968.36,13.8,-1.0,0.0,0.0]
[1780556316079,106.31,63967.43,13.8,-1.0,0.0,0.0]
[1780556317069,106.31,63966.67,13.8,-1.0,0.0,0.0]
[1780556318077,106.31,63965.1,13.8,-1.0,0.0,0.0]
[1780556319084,106.31,63964.58,13.8,-1.0,0.0,0.0]
[1780556320091,106.31,63965.08,13.8,-1.0,0.0,0.0]
[1780556321588,106.31,63965.47,13.8,-1.0,0.0,0.0]
[1780556323113,106.31,63966.23,13.8,-1.0,0.0,0.0]
[1780556324119,106.31,63968.87,13.8,-1.0,0.0,0.0]
[1780556325126,106.31,63976.39,13.8,-1.0,0.0,0.0]
[1780556326133,106.31,63978.51,13.8,-1.0,0.0,0.0]
[1780556327140,106.31,63970.41,13.8,-1.0,0.0,0.0]
[1780556328148,106.31,63965.77,13.8,-1.0,0.0,0.0]
[1780556329853,106.31,63965.77,13.8,-1.0,0.0,0.0]
[1780556329898,106.31,63965.29,13.8,-1.0,0.0,0.0]
[1780556330164,106.31,63957.2,13.8,-1.0,0.0,0.0]
[1780556331171,106.31,63953.45,13.8,-1.0,0.0,0.0]
[1780556332178,106.31,63954.49,13.8,-1.0,0.0,0.0]
[1780556333184,106.31,63957.21,13.8,-1.0,0.0,0.0]
[1780556334191,106.31,63958.59,13.8,-1.0,0.0,0.0]
[1780556335717,106.31,63958.41,13.8,-1.0,0.0,0.0]
[1780556336207,106.31,63957.84,13.8,-1.0,0.0,0.0]
[1780556337213,106.31,63957.04,13.8,-1.0,0.0,0.0]
[1780556340234,106.31,63957.27,13.8,-1.0,0.0,0.0]
[1780556341182,106.31,63957.27,13.8,-1.0,0.0,0.0]
[1780556341241,106.31,63970.86,13.8,-1.0,0.0,0.0]
[1780556342248,106.31,63973.34,13.8,-1.0,0.0,0.0]
[1780556343256,106.31,63972.02,13.8,-1.0,0.0,0.0]
[1780556344263,106.31,63972.18,13.8,-1.0,0.0,0.0]
[1780556345270,106.31,63982.55,13.8,-1.0,0.0,0.0]
[1780556346277,106.31,63985.22,13.8,-1.0,0.0,0.0]
[1780556347284,106.31,63984.78,13.8,-1.0,0.0,0.0]
[1780556348291,106.31,63986.33,13.8,-1.0,0.0,0.0]
[1780556349298,106.31,63986.94,13.8,-1.0,0.0,0.0]
[1780556350305,106.31,63985.75,13.8,-1.0,0.0,0.0]
[1780556351311,106.31,63986.64,13.8,-1.0,0.0,0.0]
[1780556353326,106.31,63986.39,13.8,-1.0,0.0,0.0]
[1780556354333,106.31,63987.01,13.8,-1.0,0.0,0.0]
[1780556355340,106.31,63985.4,13.8,-1.0,0.0,0.0]
[1780556357354,106.31,63976.95,13.8,-1.0,0.0,0.0]
[1780556358838,106.31,63976.64,13.8,-1.0,0.0,0.0]
[1780556359368,106.31,63973.31,13.8,-1.0,0.0,0.0]
[1780556360741,106.31,63973.31,13.8,-1.0,0.0,0.0]
[1780556360828,106.31,63965.2,13.8,-1.0,0.0,0.0]
[1780556361382,106.31,63964.75,13.8,-1.0,0.0,0.0]
[1780556362388,106.31,63965.89,13.8,-1.0,0.0,0.0]
[1780556364403,106.31,63965.56,13.8,-1.0,0.0,0.0]
[1780556366417,106.31,63969.84,13.8,-1.0,0.0,0.0]
[1780556367424,106.31,63969.21,13.8,-1.0,0.0,0.0]
[1780556368430,106.31,63968.08,13.8,-1.0,0.0,0.0]
[1780556369438,106.31,63959.05,13.8,-1.0,0.0,0.0]
[1780556370445,106.31,63959.55,13.8,-1.0,0.0,0.0]
[1780556371452,106.31,63958.32,13.8,-1.0,0.0,0.0]
[1780556372459,106.31,63957.95,13.8,-1.0,0.0,0.0]
[1780556373466,106.31,63958.78,13.8,-1.0,0.0,0.0]
[1780556374473,106.31,63959.43,13.8,-1.0,0.0,0.0]
[1780556375480,106.31,63964.03,13.8,-1.0,0.0,0.0]
[1780556377018,106.31,63964.72,13.8,-1.0,0.0,0.0]
[1780556377494,106.31,63964.27,13.8,-1.0,0.0,0.0]
[1780556378847,106.31,63963.94,13.8,-1.0,0.0,0.0]
[1780556379508,106.31,63965.33,13.8,-1.0,0.0,0.0]
[1780556380515,106.31,63965.19,13.8,-1.0,0.0,0.0]
[1780556382742,106.31,63965.2,13.8,-1.0,0.0,0.0]
[1780556382837,106.31,63973.81,13.8,-1.0,0.0,0.0]
[1780556383535,106.31,63972.37,13.8,-1.0,0.0,0.0]
[1780556384544,106.31,63969.26,13.8,-1.0,0.0,0.0]
[1780556385551,106.31,63968.24,13.8,-1.0,0.0,0.0]
[1780556388572,106.31,63967.95,13.8,-1.0,0.0,0.0]
[1780556390911,106.31,63967.01,13.8,-1.0,0.0,0.0]
[1780556392600,106.31,63963.34,13.8,-1.0,0.0,0.0]
[1780556393606,106.31,63964.2,13.8,-1.0,0.0,0.0]
[1780556394740,106.31,63964.2,13.8,-1.0,0.0,0.0]
[1780556394837,106.31,63964.64,13.8,-1.0,0.0,0.0]
[1780556395621,106.31,63964.19,13.8,-1.0,0.0,0.0]
[1780556396628,106.31,63964.82,13.8,-1.0,0.0,0.0]
[1780556397634,106.31,63965.53,13.8,-1.0,0.0,0.0]
[1780556400658,106.31,63984.47,13.8,-1.0,0.0,0.0]
[1780556401672,106.31,63993.01,13.8,-1.0,0.0,0.0]
[1780556402737,106.31,63993.01,13.8,-1.0,0.0,0.0]
[1780556402763,106.31,63990.89,13.8,-1.0,0.0,0.0]
[1780556403681,106.31,63988.42,13.8,-1.0,0.0,0.0]
[1780556404688,106.31,63988.67,13.8,-1.0,0.0,0.0]
[1780556405695,106.31,63982.42,13.8,-1.0,0.0,0.0]
[1780556406702,106.31,63985.21,13.8,-1.0,0.0,0.0]
[1780556407709,106.31,63989.32,13.8,-1.0,0.0,0.0]
[1780556408716,106.31,63991.01,13.8,-1.0,0.0,0.0]
[1780556409723,106.31,63992.34,13.8,-1.0,0.0,0.0]
[1780556410730,106.31,63988.02,13.8,-1.0,0.0,0.0]
[1780556411737,106.31,63990.19,13.8,-1.0,0.0,0.0]
[1780556412744,106.31,63994.32,13.8,-1.0,0.0,0.0]
[1780556413751,106.31,63992.56,13.8,-1.0,0.0,0.0]
[1780556414758,106.31,63993.9,13.8,-1.0,0.0,0.0]
[1780556415765,106.31,63993.73,13.8,-1.0,0.0,0.0]
[1780556416771,106.31,63999.56,13.8,-1.0,0.0,0.0]
[1780556418786,106.31,64001.99,13.8,-1.0,0.0,0.0]
[1780556419793,106.31,64003.66,13.8,-1.0,0.0,0.0]
[1780556420800,106.31,64002.69,13.8,-1.0,0.0,0.0]
[1780556421807,106.31,64003.24,13.8,-1.0,0.0,0.0]
[1780556422814,106.31,64003.05,13.8,-1.0,0.0,0.0]
[1780556423821,106.31,64003.47,13.8,-1.0,0.0,0.0]
[1780556424829,106.31,64003.77,13.8,-1.0,0.0,0.0]
[1780556425838,106.31,63989.71,13.8,-1.0,0.0,0.0]
[1780556427852,106.31,63992.47,13.8,-1.0,0.0,0.0]
[1780556428858,106.31,63995.42,13.8,-1.0,0.0,0.0]
[1780556429865,106.31,64002.73,13.8,-1.0,0.0,0.0]
[1780556430873,106.31,64004.4,13.8,-1.0,0.0,0.0]
[1780556431880,106.31,64003.74,13.8,-1.0,0.0,0.0]
[1780556432887,106.31,64004.42,13.8,-1.0,0.0,0.0]
[1780556433896,106.31,64004.62,13.8,-1.0,0.0,0.0]
[1780556434901,106.31,63996.9,13.8,-1.0,0.0,0.0]
[1780556435908,106.31,63993.57,13.8,-1.0,0.0,0.0]
[1780556436914,106.31,63993.62,13.8,-1.0,0.0,0.0]
[1780556437922,106.31,63993.4,13.8,-1.0,0.0,0.0]
[1780556439936,106.31,63995.77,13.8,-1.0,0.0,0.0]
[1780556440943,106.31,63998.85,13.8,-1.0,0.0,0.0]
[1780556441950,106.31,63989.99,13.8,-1.0,0.0,0.0]
[1780556442957,106.31,63984.01,13.8,-1.0,0.0,0.0]
[1780556443964,106.31,63983.92,13.8,-1.0,0.0,0.0]
[1780556444972,106.31,63981.89,13.8,-1.0,0.0,0.0]
[1780556445979,106.31,63985.57,13.8,-1.0,0.0,0.0]
[1780556446986,106.31,63989.84,13.8,-1.0,0.0,0.0]
[1780556447993,106.31,63988.44,13.8,-1.0,0.0,0.0]
[1780556449000,106.31,63988.66,13.8,-1.0,0.0,0.0]
[1780556450008,106.31,63989.72,13.8,-1.0,0.0,0.0]
[1780556451014,106.31,63985.77,13.8,-1.0,0.0,0.0]
[1780556452022,106.31,63992.97,13.8,-1.0,0.0,0.0]
[1780556453029,106.31,63994.46,13.8,-1.0,0.0,0.0]
[1780556454036,106.31,63991.24,13.8,-1.0,0.0,0.0]
[1780556455043,106.31,63988.76,13.8,-1.0,0.0,0.0]
[1780556456050,106.31,63984.21,13.8,-1.0,0.0,0.0]
[1780556457057,106.31,63983.35,13.8,-1.0,0.0,0.0]
[1780556459071,106.31,63985.72,13.8,-1.0,0.0,0.0]
[1780556460078,106.31,63987.55,13.8,-1.0,0.0,0.0]
[1780556461086,106.31,63986.54,13.8,-1.0,0.0,0.0]
[1780556462114,106.31,63982.14,13.8,-1.0,0.0,0.0]
[1780556463116,106.31,63971.14,13.8,-1.0,0.0,0.0]
[1780556464124,106.31,63969.25,13.8,-1.0,0.0,0.0]
[1780556465130,106.31,63969.49,13.8,-1.0,0.0,0.0]
[1780556466139,106.31,63972.48,13.8,-1.0,0.0,0.0]
[1780556467145,106.31,63978.12,13.8,-1.0,0.0,0.0]
[1780556468152,106.31,63977.92,13.8,-1.0,0.0,0.0]
[1780556469159,106.31,63981.84,13.8,-1.0,0.0,0.0]
[1780556470166,106.31,63982.9,13.8,-1.0,0.0,0.0]
[1780556471173,106.31,63984.73,13.8,-1.0,0.0,0.0]
[1780556472181,106.31,63978.39,13.8,-1.0,0.0,0.0]
[1780556473187,106.31,63976.39,13.8,-1.0,0.0,0.0]
[1780556475201,106.31,63977.56,13.8,-1.0,0.0,0.0]
[1780556476209,106.31,63980.18,13.8,-1.0,0.0,0.0]
[1780556477215,106.31,63973.42,13.8,-1.0,0.0,0.0]
[1780556478222,106.31,63969.25,13.8,-1.0,0.0,0.0]
[1780556479229,106.31,63966.63,13.8,-1.0,0.0,0.0]
[1780556480236,106.31,63964.8,13.8,-1.0,0.0,0.0]
[1780556481245,106.31,63965.68,13.8,-1.0,0.0,0.0]
[1780556482251,106.31,63961.33,13.8,-1.0,0.0,0.0]
[1780556484267,106.31,63972.24,13.8,-1.0,0.0,0.0]
[1780556485274,106.31,63976.01,13.8,-1.0,0.0,0.0]
[1780556486397,106.31,63988.01,13.8,-1.0,0.0,0.0]
[1780556487289,106.31,63987.35,13.8,-1.0,0.0,0.0]
[1780556488297,106.31,63988.97,13.8,-1.0,0.0,0.0]
[1780556489306,106.31,63987.3,13.8,-1.0,0.0,0.0]
[1780556490312,106.31,63979.51,13.8,-1.0,0.0,0.0]
[1780556491928,106.31,63983.5,13.8,-1.0,0.0,0.0]
[1780556492326,106.31,63980.37,13.8,-1.0,0.0,0.0]
[1780556493333,106.31,63977.04,13.8,-1.0,0.0,0.0]
[1780556494340,106.31,63979.31,13.8,-1.0,0.0,0.0]
[1780556495347,106.31,63983.83,13.8,-1.0,0.0,0.0]
[1780556496354,106.31,63981.35,13.8,-1.0,0.0,0.0]
[1780556497361,106.31,63977.97,13.8,-1.0,0.0,0.0]
[1780556498368,106.31,63977.37,13.8,-1.0,0.0,0.0]
[1780556499374,106.31,63978.6,13.8,-1.0,0.0,0.0]
[1780556500382,106.31,63976.42,13.8,-1.0,0.0,0.0]
[1780556501392,106.31,63967.82,13.8,-1.0,0.0,0.0]
[1780556502399,106.31,63966.44,13.8,-1.0,0.0,0.0]
[1780556503406,106.31,63966.68,13.8,-1.0,0.0,0.0]
[1780556504424,106.31,63976.8,13.8,-1.0,0.0,0.0]
[1780556505425,106.31,63970.47,13.8,-1.0,0.0,0.0]
[1780556506431,106.31,63979.46,13.8,-1.0,0.0,0.0]
[1780556507441,106.31,63977.97,13.8,-1.0,0.0,0.0]
[1780556508448,106.31,63970.56,13.8,-1.0,0.0,0.0]
[1780556509759,106.31,63970.93,13.8,-1.0,0.0,0.0]
[1780556510463,106.31,63970.65,13.8,-1.0,0.0,0.0]
[1780556511470,106.31,63971.07,13.8,-1.0,0.0,0.0]
[1780556512477,106.31,63970.77,13.8,-1.0,0.0,0.0]
[1780556513484,106.31,63971.2,13.8,-1.0,0.0,0.0]
[1780556514491,106.31,63974.82,13.8,-1.0,0.0,0.0]
[1780556515499,106.31,63976.79,13.8,-1.0,0.0,0.0]
[1780556516506,106.31,63979.34,13.8,-1.0,0.0,0.0]
[1780556518520,106.31,63978.0,13.8,-1.0,0.0,0.0]
[1780556520089,106.31,63978.16,13.8,-1.0,0.0,0.0]
[1780556520534,106.31,63979.5,13.8,-1.0,0.0,0.0]
[1780556521792,106.31,63981.44,13.8,-1.0,0.0,0.0]
[1780556522548,106.31,63990.41,13.8,-1.0,0.0,0.0]
[1780556523555,106.31,63985.01,13.8,-1.0,0.0,0.0]
[1780556524611,106.31,63986.04,13.8,-1.0,0.0,0.0]
[1780556525570,106.31,63974.73,13.8,-1.0,0.0,0.0]
[1780556526577,106.31,63970.17,13.8,-1.0,0.0,0.0]
[1780556527583,106.31,63970.32,13.8,-1.0,0.0,0.0]
[1780556528469,106.31,63970.32,13.8,-1.0,0.0,0.0]
[1780556528945,106.31,63970.32,13.8,-1.0,0.0,0.0]
[1780556529245,106.31,63944.46,13.8,-1.0,0.0,0.0]
[1780556529598,106.31,63934.79,13.8,-1.0,0.0,0.0]
[1780556531176,106.31,63934.79,13.8,-1.0,0.0,0.0]
[1780556531230,106.31,63934.05,13.8,-1.0,0.0,0.0]
[1780556531612,106.31,63923.6,13.8,-1.0,0.0,0.0]
[1780556532618,106.31,63912.44,13.8,-1.0,0.0,0.0]
[1780556533626,106.31,63915.59,13.8,-1.0,0.0,0.0]
[1780556534971,106.31,63915.59,13.8,-1.0,0.0,0.0]
[1780556535023,106.31,63915.05,13.8,-1.0,0.0,0.0]
[1780556535640,106.31,63921.66,13.8,-1.0,0.0,0.0]
[1780556537088,106.31,63924.63,13.8,-1.0,0.0,0.0]
[1780556537654,106.31,63925.32,13.8,-1.0,0.0,0.0]
[1780556538661,106.31,63925.7,13.8,-1.0,0.0,0.0]
[1780556540676,106.31,63926.15,13.8,-1.0,0.0,0.0]
[1780556541683,106.31,63932.27,13.8,-1.0,0.0,0.0]
[1780556542690,106.31,63939.09,13.8,-1.0,0.0,0.0]
[1780556543697,106.31,63937.43,13.8,-1.0,0.0,0.0]
[1780556544704,106.31,63933.48,13.8,-1.0,0.0,0.0]
[1780556545711,106.31,63937.8,13.8,-1.0,0.0,0.0]
[1780556546718,106.31,63942.96,13.8,-1.0,0.0,0.0]
[1780556547725,106.31,63940.24,13.8,-1.0,0.0,0.0]
[1780556548732,106.31,63937.7,13.8,-1.0,0.0,0.0]
[1780556549739,106.31,63937.89,13.8,-1.0,0.0,0.0]
[1780556550747,106.31,63936.62,13.8,-1.0,0.0,0.0]
[1780556551754,106.31,63931.69,13.8,-1.0,0.0,0.0]
[1780556552760,106.31,63929.7,13.8,-1.0,0.0,0.0]
[1780556553769,106.31,63921.37,13.8,-1.0,0.0,0.0]
[1780556554778,106.31,63919.68,13.8,-1.0,0.0,0.0]
[1780556555785,106.31,63917.24,13.8,-1.0,0.0,0.0]
[1780556556792,106.31,63918.23,13.8,-1.0,0.0,0.0]
[1780556557799,106.31,63916.16,13.8,-1.0,0.0,0.0]
[1780556558806,106.31,63914.85,13.8,-1.0,0.0,0.0]
[1780556560184,106.31,63914.85,13.8,-1.0,0.0,0.0]
[1780556560281,106.31,63922.43,13.8,-1.0,0.0,0.0]
[1780556560820,106.31,63931.93,13.8,-1.0,0.0,0.0]
[1780556561827,106.31,63935.01,13.8,-1.0,0.0,0.0]
[1780556562834,106.31,63935.9,13.8,-1.0,0.0,0.0]
[1780556563419,106.31,63935.9,13.8,-1.0,0.0,0.0]
[1780556563841,106.31,63936.75,13.8,-1.0,0.0,0.0]
[1780556564847,106.31,63931.51,13.8,-1.0,0.0,0.0]
[1780556565855,106.31,63927.69,13.8,-1.0,0.0,0.0]
[1780556566861,106.31,63925.12,13.8,-1.0,0.0,0.0]
[1780556567869,106.31,63920.3,13.8,-1.0,0.0,0.0]
[1780556568876,106.31,63921.86,13.8,-1.0,0.0,0.0]
[1780556569883,106.31,63924.83,13.8,-1.0,0.0,0.0]
[1780556570890,106.31,63924.33,13.8,-1.0,0.0,0.0]
[1780556572276,106.31,63924.48,13.8,-1.0,0.0,0.0]
[1780556572904,106.31,63924.28,13.8,-1.0,0.0,0.0]
[1780556573911,106.31,63927.73,13.8,-1.0,0.0,0.0]
[1780556574918,106.31,63936.72,13.8,-1.0,0.0,0.0]
[1780556575925,106.31,63941.23,13.8,-1.0,0.0,0.0]
[1780556576932,106.31,63940.54,13.8,-1.0,0.0,0.0]
[1780556578283,106.31,63948.84,13.8,-1.0,0.0,0.0]
[1780556578946,106.31,63947.43,13.8,-1.0,0.0,0.0]
[1780556579953,106.31,63945.77,13.8,-1.0,0.0,0.0]
[1780556580960,106.31,63930.6,13.8,-1.0,0.0,0.0]
[1780556581966,106.31,63923.29,13.8,-1.0,0.0,0.0]
[1780556582974,106.31,63924.49,13.8,-1.0,0.0,0.0]
[1780556583981,106.31,63923.32,13.8,-1.0,0.0,0.0]
[1780556584987,106.31,63913.26,13.8,-1.0,0.0,0.0]
[1780556586339,106.31,63911.7,13.8,-1.0,0.0,0.0]
[1780556587003,106.31,63910.58,13.8,-1.0,0.0,0.0]
[1780556588022,106.31,63908.87,13.8,-1.0,0.0,0.0]
[1780556589024,106.31,63907.83,13.8,-1.0,0.0,0.0]
[1780556590244,106.31,63907.83,13.8,-1.0,0.0,0.0]
[1780556590339,106.31,63903.74,13.8,-1.0,0.0,0.0]
[1780556591039,106.31,63909.55,13.8,-1.0,0.0,0.0]
[1780556592046,106.31,63910.95,13.8,-1.0,0.0,0.0]
[1780556592573,106.31,63910.95,13.8,-1.0,0.0,0.0]
[1780556593053,106.31,63917.32,13.8,-1.0,0.0,0.0]
[1780556594060,106.31,63921.38,13.8,-1.0,0.0,0.0]
[1780556595067,106.31,63919.72,13.8,-1.0,0.0,0.0]
[1780556596074,106.31,63923.0,13.8,-1.0,0.0,0.0]
[1780556597081,106.31,63922.61,13.8,-1.0,0.0,0.0]
[1780556598088,106.31,63921.81,13.8,-1.0,0.0,0.0]
[1780556599094,106.31,63921.15,13.8,-1.0,0.0,0.0]
[1780556600102,106.31,63926.59,13.8,-1.0,0.0,0.0]
[1780556601109,106.31,63937.1,13.8,-1.0,0.0,0.0]
[1780556602116,106.31,63941.45,13.8,-1.0,0.0,0.0]
[1780556603123,106.31,63938.33,13.8,-1.0,0.0,0.0]
[1780556604133,106.31,63939.22,13.8,-1.0,0.0,0.0]
[1780556605141,106.31,63945.97,13.8,-1.0,0.0,0.0]
[1780556605708,106.31,63945.97,13.8,-1.0,0.0,0.0]
[1780556606263,106.31,63958.33,13.8,-1.0,0.0,0.0]
[1780556606539,106.31,63958.33,13.8,-1.0,0.0,0.0]
[1780556607155,106.31,63954.22,13.8,-1.0,0.0,0.0]
[1780556608162,106.31,63948.97,13.8,-1.0,0.0,0.0]
[1780556609169,106.31,63946.33,13.8,-1.0,0.0,0.0]
[1780556610175,106.31,63941.41,13.8,-1.0,0.0,0.0]
[1780556611183,106.31,63943.08,13.8,-1.0,0.0,0.0]
[1780556612190,106.31,63940.3,13.8,-1.0,0.0,0.0]
[1780556613197,106.31,63940.57,13.8,-1.0,0.0,0.0]
[1780556614204,106.31,63931.78,13.8,-1.0,0.0,0.0]
[1780556615210,106.31,63929.12,13.8,-1.0,0.0,0.0]
[1780556616219,106.31,63930.77,13.8,-1.0,0.0,0.0]
[1780556617225,106.31,63926.98,13.8,-1.0,0.0,0.0]
[1780556618232,106.31,63921.58,13.8,-1.0,0.0,0.0]
[1780556619238,106.31,63931.46,13.8,-1.0,0.0,0.0]
[1780556620246,106.31,63936.27,13.8,-1.0,0.0,0.0]
[1780556621252,106.31,63934.33,13.8,-1.0,0.0,0.0]
[1780556622261,106.31,63935.86,13.8,-1.0,0.0,0.0]
[1780556623267,106.31,63936.11,13.8,-1.0,0.0,0.0]
[1780556624274,106.31,63935.49,13.8,-1.0,0.0,0.0]
[1780556625281,106.31,63931.09,13.8,-1.0,0.0,0.0]
[1780556626287,106.31,63930.24,13.8,-1.0,0.0,0.0]
[1780556628302,106.31,63928.86,13.8,-1.0,0.0,0.0]
[1780556629309,106.31,63928.48,13.8,-1.0,0.0,0.0]
[1780556631323,106.31,63928.71,13.8,-1.0,0.0,0.0]
[1780556632332,106.31,63928.49,13.8,-1.0,0.0,0.0]
[1780556633338,106.31,63925.64,13.8,-1.0,0.0,0.0]
[1780556633721,106.31,63925.64,13.8,-1.0,0.0,0.0]
[1780556634347,106.31,63918.79,13.8,-1.0,0.0,0.0]
[1780556635354,106.31,63923.5,13.8,-1.0,0.0,0.0]
[1780556636361,106.31,63925.2,13.8,-1.0,0.0,0.0]
[1780556637369,106.31,63920.97,13.8,-1.0,0.0,0.0]
[1780556637440,106.31,63920.97,13.8,-1.0,0.0,0.0]
[1780556638375,106.31,63919.01,13.8,-1.0,0.0,0.0]
[1780556638459,106.31,63919.01,13.8,-1.0,0.0,0.0]
[1780556638753,106.31,63919.01,13.8,-1.0,0.0,0.0]
[1780556638954,106.31,63919.01,13.8,-1.0,0.0,0.0]
[1780556639382,106.31,63910.19,13.8,-1.0,0.0,0.0]
[1780556639514,106.31,63910.19,13.8,-1.0,0.0,0.0]
[1780556640389,106.31,63909.02,13.8,-1.0,0.0,0.0]
[1780556641396,106.31,63911.68,13.8,-1.0,0.0,0.0]
[1780556642403,106.31,63914.26,13.8,-1.0,0.0,0.0]
[1780556643410,106.31,63911.88,13.8,-1.0,0.0,0.0]
[1780556644418,106.31,63908.5,13.8,-1.0,0.0,0.0]
[1780556645424,106.31,63906.45,13.8,-1.0,0.0,0.0]
[1780556646432,106.31,63895.84,13.8,-1.0,0.0,0.0]
[1780556647439,106.31,63897.56,13.8,-1.0,0.0,0.0]
[1780556648478,106.31,63897.81,13.8,-1.0,0.0,0.0]
[1780556649453,106.31,63902.99,13.8,-1.0,0.0,0.0]
[1780556650460,106.31,63896.76,13.8,-1.0,0.0,0.0]
[1780556651754,106.31,63896.88,13.8,-1.0,0.0,0.0]
[1780556652474,106.31,63889.49,13.8,-1.0,0.0,0.0]
[1780556653481,106.31,63891.8,13.8,-1.0,0.0,0.0]
[1780556654489,106.31,63887.9,13.8,-1.0,0.0,0.0]
[1780556656665,106.31,63887.97,13.8,-1.0,0.0,0.0]
[1780556657108,106.31,63887.97,13.8,-1.0,0.0,0.0]
[1780556657155,106.31,63887.61,13.8,-1.0,0.0,0.0]
[1780556657986,106.31,63887.61,13.8,-1.0,0.0,0.0]
[1780556658014,106.31,63873.19,13.8,-1.0,0.0,0.0]
[1780556658517,106.31,63867.11,13.8,-1.0,0.0,0.0]
[1780556659524,106.31,63868.22,13.8,-1.0,0.0,0.0]
[1780556661217,106.31,63868.06,13.8,-1.0,0.0,0.0]
[1780556661538,106.31,63867.09,13.8,-1.0,0.0,0.0]
[1780556662968,106.31,63866.4,13.8,-1.0,0.0,0.0]
[1780556663552,106.31,63862.27,13.8,-1.0,0.0,0.0]
[1780556664558,106.31,63863.65,13.8,-1.0,0.0,0.0]
[1780556665569,106.31,63862.13,13.8,-1.0,0.0,0.0]
[1780556666576,106.31,63863.82,13.8,-1.0,0.0,0.0]
[1780556667583,106.31,63864.71,13.8,-1.0,0.0,0.0]
[1780556668590,106.31,63863.66,13.8,-1.0,0.0,0.0]
[1780556669597,106.31,63865.69,13.8,-1.0,0.0,0.0]
[1780556670604,106.31,63867.41,13.8,-1.0,0.0,0.0]
[1780556671611,106.31,63870.29,13.8,-1.0,0.0,0.0]
[1780556672618,106.31,63876.25,13.8,-1.0,0.0,0.0]
[1780556673625,106.31,63867.03,13.8,-1.0,0.0,0.0]
[1780556674632,106.31,63861.43,13.8,-1.0,0.0,0.0]
[1780556675640,106.31,63860.55,13.8,-1.0,0.0,0.0]
[1780556676647,106.31,63859.68,13.8,-1.0,0.0,0.0]
[1780556677889,106.31,63850.12,13.8,-1.0,0.0,0.0]
[1780556678685,106.31,63850.12,13.8,-1.0,0.0,0.0]
[1780556679096,106.31,63850.12,13.8,-1.0,0.0,0.0]
[1780556679140,106.31,63843.42,13.8,-1.0,0.0,0.0]
[1780556679952,106.31,63843.42,13.8,-1.0,0.0,0.0]
[1780556680034,106.31,63837.02,13.8,-1.0,0.0,0.0]
[1780556681304,106.31,63825.81,13.8,-1.0,0.0,0.0]
[1780556681690,106.31,63823.91,13.8,-1.0,0.0,0.0]
[1780556682697,106.31,63827.41,13.8,-1.0,0.0,0.0]
[1780556683711,106.31,63824.09,13.8,-1.0,0.0,0.0]
[1780556684934,106.31,63856.94,13.8,-1.0,0.0,0.0]
[1780556685726,106.31,63850.13,13.8,-1.0,0.0,0.0]
[1780556686997,106.31,63846.93,13.8,-1.0,0.0,0.0]
[1780556687740,106.31,63854.27,13.8,-1.0,0.0,0.0]
[1780556688748,106.31,63856.19,13.8,-1.0,0.0,0.0]
[1780556691335,106.31,63847.0,13.8,-1.0,0.0,0.0]
[1780556691779,106.31,63850.67,13.8,-1.0,0.0,0.0]
[1780556692797,106.31,63855.17,13.8,-1.0,0.0,0.0]
[1780556693991,106.31,63858.28,13.8,-1.0,0.0,0.0]
[1780556694999,106.31,63855.37,13.8,-1.0,0.0,0.0]
[1780556696019,106.31,63852.12,13.8,-1.0,0.0,0.0]
[1780556697017,106.31,63854.05,13.8,-1.0,0.0,0.0]
[1780556698024,106.31,63855.85,13.8,-1.0,0.0,0.0]
[1780556699031,106.31,63859.99,13.8,-1.0,0.0,0.0]
[1780556700040,106.31,63858.67,13.8,-1.0,0.0,0.0]
[1780556701045,106.31,63863.38,13.8,-1.0,0.0,0.0]
[1780556703061,106.31,63858.21,13.8,-1.0,0.0,0.0]
[1780556704068,106.31,63864.47,13.8,-1.0,0.0,0.0]
[1780556704736,106.31,63864.47,13.8,-1.0,0.0,0.0]
[1780556705075,106.31,63861.52,13.8,-1.0,0.0,0.0]
[1780556705557,106.31,63861.52,13.8,-1.0,0.0,0.0]
[1780556706082,106.31,63853.07,13.8,-1.0,0.0,0.0]
[1780556707089,106.31,63842.92,13.8,-1.0,0.0,0.0]
[1780556708096,106.31,63836.25,13.8,-1.0,0.0,0.0]
[1780556709104,106.31,63838.79,13.8,-1.0,0.0,0.0]
[1780556710110,106.31,63843.7,13.8,-1.0,0.0,0.0]
[1780556711117,106.31,63847.27,13.8,-1.0,0.0,0.0]
[1780556712124,106.31,63847.82,13.8,-1.0,0.0,0.0]
[1780556713131,106.31,63848.55,13.8,-1.0,0.0,0.0]
[1780556714139,106.31,63854.85,13.8,-1.0,0.0,0.0]
[1780556715032,106.31,63854.85,13.8,-1.0,0.0,0.0]
[1780556715154,106.31,63859.27,13.8,-1.0,0.0,0.0]
[1780556715742,106.31,63859.27,13.8,-1.0,0.0,0.0]
[1780556715851,106.31,63859.27,13.8,-1.0,0.0,0.0]
[1780556716354,106.31,63859.27,13.8,-1.0,0.0,0.0]
[1780556716443,106.31,63868.5,13.8,-1.0,0.0,0.0]
[1780556717167,106.31,63873.22,13.8,-1.0,0.0,0.0]
[1780556718173,106.31,63868.62,13.8,-1.0,0.0,0.0]
[1780556719180,106.31,63867.57,13.8,-1.0,0.0,0.0]
[1780556720187,106.31,63862.14,13.8,-1.0,0.0,0.0]
[1780556721194,106.31,63861.21,13.8,-1.0,0.0,0.0]
[1780556722210,106.31,63862.0,13.8,-1.0,0.0,0.0]
[1780556723210,106.31,63866.32,13.8,-1.0,0.0,0.0]
[1780556724217,106.31,63866.17,13.8,-1.0,0.0,0.0]
[1780556725224,106.31,63867.04,13.8,-1.0,0.0,0.0]
[1780556726230,106.31,63866.59,13.8,-1.0,0.0,0.0]
[1780556727238,106.31,63853.02,13.8,-1.0,0.0,0.0]
[1780556728561,106.31,63853.02,13.8,-1.0,0.0,0.0]
[1780556728245,106.31,63846.76,13.8,-1.0,0.0,0.0]
[1780556728799,106.31,63846.76,13.8,-1.0,0.0,0.0]
[1780556729161,106.31,63846.76,13.8,-1.0,0.0,0.0]
[1780556729252,106.31,63835.1,13.8,-1.0,0.0,0.0]
[1780556729873,106.31,63835.1,13.8,-1.0,0.0,0.0]
[1780556730259,106.31,63834.33,13.8,-1.0,0.0,0.0]
[1780556731266,106.31,63836.3,13.8,-1.0,0.0,0.0]
[1780556732273,106.31,63835.28,13.8,-1.0,0.0,0.0]
[1780556733280,106.31,63836.11,13.8,-1.0,0.0,0.0]
[1780556734287,106.31,63837.01,13.8,-1.0,0.0,0.0]
[1780556735294,106.31,63843.1,13.8,-1.0,0.0,0.0]
[1780556736301,106.31,63844.76,13.8,-1.0,0.0,0.0]
[1780556737308,106.31,63847.09,13.8,-1.0,0.0,0.0]
[1780556738178,106.31,63847.09,13.8,-1.0,0.0,0.0]
[1780556738318,106.31,63849.76,13.8,-1.0,0.0,0.0]
[1780556739325,106.31,63850.18,13.8,-1.0,0.0,0.0]
[1780556740517,106.31,63850.18,13.8,-1.0,0.0,0.0]
[1780556740549,106.31,63850.07,13.8,-1.0,0.0,0.0]
[1780556740758,106.31,63850.07,13.8,-1.0,0.0,0.0]
[1780556741539,106.31,63850.07,13.8,-1.0,0.0,0.0]
[1780556741542,106.31,63854.66,13.8,-1.0,0.0,0.0]
[1780556742346,106.31,63856.46,13.8,-1.0,0.0,0.0]
[1780556744360,106.31,63850.21,13.8,-1.0,0.0,0.0]
[1780556745371,106.31,63840.57,13.8,-1.0,0.0,0.0]
[1780556746377,106.31,63837.64,13.8,-1.0,0.0,0.0]
[1780556747384,106.31,63837.38,13.8,-1.0,0.0,0.0]
[1780556748391,106.31,63837.94,13.8,-1.0,0.0,0.0]
[1780556749398,106.31,63839.58,13.8,-1.0,0.0,0.0]
[1780556750405,106.31,63841.25,13.8,-1.0,0.0,0.0]
[1780556751412,106.31,63841.57,13.8,-1.0,0.0,0.0]
[1780556752419,106.31,63840.87,13.8,-1.0,0.0,0.0]
[1780556753511,106.31,63841.1,13.8,-1.0,0.0,0.0]
[1780556754577,106.31,63841.1,13.8,-1.0,0.0,0.0]
[1780556754434,106.31,63832.07,13.8,-1.0,0.0,0.0]
[1780556754738,106.31,63832.07,13.8,-1.0,0.0,0.0]
[1780556755268,106.31,63832.07,13.8,-1.0,0.0,0.0]
[1780556755441,106.31,63820.35,13.8,-1.0,0.0,0.0]
[1780556756425,106.31,63820.35,13.8,-1.0,0.0,0.0]
[1780556756459,106.31,63819.04,13.8,-1.0,0.0,0.0]
[1780556757043,106.31,63819.04,13.8,-1.0,0.0,0.0]
[1780556757460,106.31,63814.77,13.8,-1.0,0.0,0.0]
[1780556758466,106.31,63815.84,13.8,-1.0,0.0,0.0]
[1780556759474,106.31,63816.04,13.8,-1.0,0.0,0.0]
[1780556760481,106.31,63815.84,13.8,-1.0,0.0,0.0]
[1780556761179,106.31,63815.84,13.8,-1.0,0.0,0.0]
[1780556761488,106.31,63824.18,13.8,-1.0,0.0,0.0]
[1780556762495,106.31,63833.04,13.8,-1.0,0.0,0.0]
[1780556763502,106.31,63837.13,13.8,-1.0,0.0,0.0]
[1780556764509,106.31,63823.82,13.8,-1.0,0.0,0.0]
[1780556765516,106.31,63824.55,13.8,-1.0,0.0,0.0]
[1780556766523,106.31,63825.84,13.8,-1.0,0.0,0.0]
[1780556767534,106.31,63825.26,13.8,-1.0,0.0,0.0]
[1780556768542,106.31,63829.5,13.8,-1.0,0.0,0.0]
[1780556769549,106.31,63833.21,13.8,-1.0,0.0,0.0]
[1780556770556,106.31,63833.76,13.8,-1.0,0.0,0.0]
[1780556772570,106.31,63834.0,13.8,-1.0,0.0,0.0]
[1780556773577,106.31,63818.72,13.8,-1.0,0.0,0.0]
[1780556774584,106.31,63822.13,13.8,-1.0,0.0,0.0]
[1780556775591,106.31,63802.17,13.8,-1.0,0.0,0.0]
[1780556776598,106.31,63795.5,13.8,-1.0,0.0,0.0]
[1780556777609,106.31,63790.96,13.8,-1.0,0.0,0.0]
[1780556778616,106.31,63779.89,13.8,-1.0,0.0,0.0]
[1780556779623,106.31,63787.44,13.8,-1.0,0.0,0.0]
[1780556780630,106.31,63789.91,13.8,-1.0,0.0,0.0]
[1780556781637,106.31,63789.2,13.8,-1.0,0.0,0.0]
[1780556782644,106.31,63791.01,13.8,-1.0,0.0,0.0]
[1780556783655,106.31,63788.66,13.8,-1.0,0.0,0.0]
[1780556784661,106.31,63783.88,13.8,-1.0,0.0,0.0]
[1780556785668,106.31,63781.81,13.8,-1.0,0.0,0.0]
[1780556786675,106.31,63790.24,13.8,-1.0,0.0,0.0]
[1780556788514,106.31,63790.81,13.8,-1.0,0.0,0.0]
[1780556788693,106.31,63777.24,13.8,-1.0,0.0,0.0]
[1780556789696,106.31,63774.09,13.8,-1.0,0.0,0.0]
[1780556790703,106.31,63774.4,13.8,-1.0,0.0,0.0]
[1780556791710,106.31,63774.54,13.8,-1.0,0.0,0.0]
[1780556792717,106.31,63783.34,13.8,-1.0,0.0,0.0]
[1780556793724,106.31,63782.76,13.8,-1.0,0.0,0.0]
[1780556794731,106.31,63784.23,13.8,-1.0,0.0,0.0]
[1780556795737,106.31,63778.83,13.8,-1.0,0.0,0.0]
[1780556796745,106.31,63776.77,13.8,-1.0,0.0,0.0]
[1780556797752,106.31,63772.97,13.8,-1.0,0.0,0.0]
[1780556798760,106.31,63772.48,13.8,-1.0,0.0,0.0]
[1780556799766,106.31,63768.9,13.8,-1.0,0.0,0.0]
[1780556800773,106.31,63771.77,13.8,-1.0,0.0,0.0]
[1780556801779,106.31,63774.5,13.8,-1.0,0.0,0.0]
[1780556803794,106.31,63774.31,13.8,-1.0,0.0,0.0]
[1780556804976,106.31,63771.09,13.8,-1.0,0.0,0.0]
[1780556805806,106.31,63771.09,13.8,-1.0,0.0,0.0]
[1780556805984,106.31,63771.09,13.8,-1.0,0.0,0.0]
[1780556806064,106.31,63769.8,13.8,-1.0,0.0,0.0]
[1780556806751,106.31,63769.8,13.8,-1.0,0.0,0.0]
[1780556806993,106.31,63769.8,13.8,-1.0,0.0,0.0]
[1780556807337,106.31,63767.59,13.8,-1.0,0.0,0.0]
[1780556808315,106.31,63771.72,13.8,-1.0,0.0,0.0]
[1780556808839,106.31,63772.7,13.8,-1.0,0.0,0.0]
[1780556809846,106.31,63776.22,13.8,-1.0,0.0,0.0]
[1780556810853,106.31,63778.3,13.8,-1.0,0.0,0.0]
[1780556811860,106.31,63779.64,13.8,-1.0,0.0,0.0]
[1780556812867,106.31,63774.87,13.8,-1.0,0.0,0.0]
[1780556813875,106.31,63773.39,13.8,-1.0,0.0,0.0]
[1780556814881,106.31,63772.93,13.8,-1.0,0.0,0.0]
[1780556815888,106.31,63773.03,13.8,-1.0,0.0,0.0]
[1780556816894,106.31,63772.45,13.8,-1.0,0.0,0.0]
[1780556817902,106.31,63769.21,13.8,-1.0,0.0,0.0]
[1780556818909,106.31,63770.48,13.8,-1.0,0.0,0.0]
[1780556820923,106.31,63768.3,13.8,-1.0,0.0,0.0]
[1780556822659,106.31,63768.3,13.8,-1.0,0.0,0.0]
[1780556821930,106.31,63770.5,13.8,-1.0,0.0,0.0]
[1780556822937,106.31,63766.16,13.8,-1.0,0.0,0.0]
[1780556823981,106.31,63764.27,13.8,-1.0,0.0,0.0]
[1780556825126,106.31,63764.27,13.8,-1.0,0.0,0.0]
[1780556825302,106.31,63764.27,13.8,-1.0,0.0,0.0]
[1780556825407,106.31,63758.78,13.8,-1.0,0.0,0.0]
[1780556826033,106.31,63743.67,13.8,-1.0,0.0,0.0]
[1780556827047,106.31,63743.67,13.8,-1.0,0.0,0.0]
[1780556827113,106.31,63738.97,13.8,-1.0,0.0,0.0]
[1780556828025,106.31,63741.54,13.8,-1.0,0.0,0.0]
[1780556829220,106.31,63741.99,13.8,-1.0,0.0,0.0]
[1780556830037,106.31,63740.8,13.8,-1.0,0.0,0.0]
[1780556831044,106.31,63743.76,13.8,-1.0,0.0,0.0]
[1780556832051,106.31,63743.11,13.8,-1.0,0.0,0.0]
[1780556833058,106.31,63742.39,13.8,-1.0,0.0,0.0]
[1780556834065,106.31,63748.83,13.8,-1.0,0.0,0.0]
[1780556835072,106.31,63745.97,13.8,-1.0,0.0,0.0]
[1780556836082,106.31,63744.03,13.8,-1.0,0.0,0.0]
[1780556837089,106.31,63743.33,13.8,-1.0,0.0,0.0]
[1780556838096,106.31,63745.27,13.8,-1.0,0.0,0.0]
[1780556839103,106.31,63748.29,13.8,-1.0,0.0,0.0]
[1780556840110,106.31,63749.9,13.8,-1.0,0.0,0.0]
[1780556841116,106.31,63751.95,13.8,-1.0,0.0,0.0]
[1780556842124,106.31,63749.32,13.8,-1.0,0.0,0.0]
[1780556843131,106.31,63746.21,13.8,-1.0,0.0,0.0]
[1780556844142,106.31,63743.26,13.8,-1.0,0.0,0.0]
[1780556845159,106.31,63740.77,13.8,-1.0,0.0,0.0]
[1780556846166,106.31,63746.25,13.8,-1.0,0.0,0.0]
[1780556847174,106.31,63742.68,13.8,-1.0,0.0,0.0]
[1780556848644,106.31,63742.68,13.8,-1.0,0.0,0.0]
[1780556848180,106.31,63736.96,13.8,-1.0,0.0,0.0]
[1780556848862,106.31,63736.96,13.8,-1.0,0.0,0.0]
[1780556849503,106.31,63716.68,13.8,-1.0,0.0,0.0]
[1780556849992,106.31,63716.68,13.8,-1.0,0.0,0.0]
[1780556850176,106.31,63716.68,13.8,-1.0,0.0,0.0]
[1780556850197,106.31,63714.17,13.8,-1.0,0.0,0.0]
[1780556851205,106.31,63720.11,13.8,-1.0,0.0,0.0]
[1780556852213,106.31,63725.63,13.8,-1.0,0.0,0.0]
[1780556853218,106.31,63724.0,13.8,-1.0,0.0,0.0]
[1780556854225,106.31,63713.97,13.8,-1.0,0.0,0.0]
[1780556855232,106.31,63722.85,13.8,-1.0,0.0,0.0]
[1780556856239,106.31,63721.68,13.8,-1.0,0.0,0.0]
[1780556857021,106.31,63721.68,13.8,-1.0,0.0,0.0]
[1780556857246,106.31,63735.7,13.8,-1.0,0.0,0.0]
[1780556858080,106.31,63735.7,13.8,-1.0,0.0,0.0]
[1780556858253,106.31,63736.03,13.8,-1.0,0.0,0.0]
[1780556859261,106.31,63734.25,13.8,-1.0,0.0,0.0]
[1780556860267,106.31,63735.69,13.8,-1.0,0.0,0.0]
[1780556861274,106.31,63739.39,13.8,-1.0,0.0,0.0]
[1780556862281,106.31,63739.62,13.8,-1.0,0.0,0.0]
[1780556864295,106.31,63747.89,13.8,-1.0,0.0,0.0]
[1780556865302,106.31,63748.88,13.8,-1.0,0.0,0.0]
[1780556866704,106.31,63748.88,13.8,-1.0,0.0,0.0]
[1780556866309,106.31,63749.57,13.8,-1.0,0.0,0.0]
[1780556867402,106.31,63749.57,13.8,-1.0,0.0,0.0]
[1780556867514,106.31,63770.2,13.8,-1.0,0.0,0.0]
[1780556867904,106.31,63770.2,13.8,-1.0,0.0,0.0]
[1780556868324,106.31,63779.2,13.8,-1.0,0.0,0.0]
[1780556869330,106.31,63786.32,13.8,-1.0,0.0,0.0]
[1780556870338,106.31,63786.75,13.8,-1.0,0.0,0.0]
[1780556871345,106.31,63772.34,13.8,-1.0,0.0,0.0]
[1780556872352,106.31,63771.16,13.8,-1.0,0.0,0.0]
[1780556873359,106.31,63771.04,13.8,-1.0,0.0,0.0]
[1780556876380,106.31,63765.27,13.8,-1.0,0.0,0.0]
[1780556877387,106.31,63758.7,13.8,-1.0,0.0,0.0]
[1780556878396,106.31,63758.41,13.8,-1.0,0.0,0.0]
[1780556879409,106.31,63758.41,13.8,-1.0,0.0,0.0]
[1780556879427,106.31,63758.41,13.8,-1.0,0.0,0.0]
[1780556879698,106.31,63758.41,13.8,-1.0,0.0,0.0]
[1780556879590,106.31,63758.12,13.8,-1.0,0.0,0.0]
[1780556880530,106.31,63758.12,13.8,-1.0,0.0,0.0]
[1780556880581,106.31,63741.84,13.8,-1.0,0.0,0.0]
[1780556881415,106.31,63744.31,13.8,-1.0,0.0,0.0]
[1780556882461,106.31,63744.8,13.8,-1.0,0.0,0.0]
[1780556883429,106.31,63739.87,13.8,-1.0,0.0,0.0]
[1780556884053,106.31,63739.87,13.8,-1.0,0.0,0.0]
[1780556884106,106.31,63739.87,13.8,-1.0,0.0,0.0]
[1780556884441,106.31,63722.06,13.8,-1.0,0.0,0.0]
[1780556885335,106.31,63722.06,13.8,-1.0,0.0,0.0]
[1780556885444,106.31,63726.34,13.8,-1.0,0.0,0.0]
[1780556886451,106.31,63726.17,13.8,-1.0,0.0,0.0]
[1780556887458,106.31,63725.7,13.8,-1.0,0.0,0.0]
[1780556888465,106.31,63729.7,13.8,-1.0,0.0,0.0]
[1780556889599,106.31,63730.08,13.8,-1.0,0.0,0.0]
[1780556890479,106.31,63738.52,13.8,-1.0,0.0,0.0]
[1780556891486,106.31,63738.49,13.8,-1.0,0.0,0.0]
[1780556892493,106.31,63745.58,13.8,-1.0,0.0,0.0]
[1780556893500,106.31,63745.25,13.8,-1.0,0.0,0.0]
[1780556893789,106.31,63745.25,13.8,-1.0,0.0,0.0]
[1780556893868,106.31,63745.25,13.8,-1.0,0.0,0.0]
[1780556894635,106.31,63745.25,13.8,-1.0,0.0,0.0]
[1780556894696,106.31,63766.17,13.8,-1.0,0.0,0.0]
[1780556895092,106.31,63766.17,13.8,-1.0,0.0,0.0]
[1780556895521,106.31,63785.29,13.8,-1.0,0.0,0.0]
[1780556896526,106.31,63787.71,13.8,-1.0,0.0,0.0]
[1780556897533,106.31,63788.2,13.8,-1.0,0.0,0.0]
[1780556898540,106.31,63790.95,13.8,-1.0,0.0,0.0]
[1780556899546,106.31,63789.66,13.8,-1.0,0.0,0.0]
[1780556900554,106.31,63790.47,13.8,-1.0,0.0,0.0]
[1780556901566,106.31,63790.62,13.8,-1.0,0.0,0.0]
[1780556902572,106.31,63781.27,13.8,-1.0,0.0,0.0]
[1780556903580,106.31,63782.64,13.8,-1.0,0.0,0.0]
[1780556904587,106.31,63784.58,13.8,-1.0,0.0,0.0]
[1780556905594,106.31,63783.49,13.8,-1.0,0.0,0.0]
[1780556906601,106.31,63784.62,13.8,-1.0,0.0,0.0]
[1780556907608,106.31,63780.61,13.8,-1.0,0.0,0.0]
[1780556908615,106.31,63780.22,13.8,-1.0,0.0,0.0]
[1780556910629,106.31,63779.54,13.8,-1.0,0.0,0.0]
[1780556911636,106.31,63774.04,13.8,-1.0,0.0,0.0]
[1780556912643,106.31,63768.91,13.8,-1.0,0.0,0.0]
[1780556913142,106.31,63768.91,13.8,-1.0,0.0,0.0]
[1780556913657,106.31,63766.72,13.8,-1.0,0.0,0.0]
[1780556914004,106.31,63766.72,13.8,-1.0,0.0,0.0]
[1780556914186,106.31,63766.72,13.8,-1.0,0.0,0.0]
[1780556914657,106.31,63764.67,13.8,-1.0,0.0,0.0]
[1780556916671,106.31,63764.81,13.8,-1.0,0.0,0.0]
[1780556917678,106.31,63762.28,13.8,-1.0,0.0,0.0]
[1780556918685,106.31,63758.72,13.8,-1.0,0.0,0.0]
[1780556919692,106.31,63759.17,13.8,-1.0,0.0,0.0]
[1780556920699,106.31,63758.98,13.8,-1.0,0.0,0.0]
[1780556921706,106.31,63749.57,13.8,-1.0,0.0,0.0]
[1780556922713,106.31,63750.39,13.8,-1.0,0.0,0.0]
[1780556923720,106.31,63760.11,13.8,-1.0,0.0,0.0]
[1780556924727,106.31,63760.18,13.8,-1.0,0.0,0.0]
[1780556925734,106.31,63753.7,13.8,-1.0,0.0,0.0]
[1780556926741,106.31,63753.03,13.8,-1.0,0.0,0.0]
[1780556927748,106.31,63755.09,13.8,-1.0,0.0,0.0]
[1780556928755,106.31,63753.84,13.8,-1.0,0.0,0.0]
[1780556929761,106.31,63752.95,13.8,-1.0,0.0,0.0]
[1780556930770,106.31,63755.05,13.8,-1.0,0.0,0.0]
[1780556931776,106.31,63760.41,13.8,-1.0,0.0,0.0]
[1780556932783,106.31,63768.77,13.8,-1.0,0.0,0.0]
[1780556933790,106.31,63760.2,13.8,-1.0,0.0,0.0]
[1780556934797,106.31,63760.25,13.8,-1.0,0.0,0.0]
[1780556935804,106.31,63766.18,13.8,-1.0,0.0,0.0]
[1780556936811,106.31,63769.58,13.8,-1.0,0.0,0.0]
[1780556938825,106.31,63769.13,13.8,-1.0,0.0,0.0]
[1780556939832,106.31,63768.05,13.8,-1.0,0.0,0.0]
[1780556940839,106.31,63763.93,13.8,-1.0,0.0,0.0]
[1780556941864,106.31,63767.19,13.8,-1.0,0.0,0.0]
[1780556942871,106.31,63772.87,13.8,-1.0,0.0,0.0]
[1780556943878,106.31,63771.3,13.8,-1.0,0.0,0.0]
[1780556944886,106.31,63757.08,13.8,-1.0,0.0,0.0]
[1780556945893,106.31,63758.22,13.8,-1.0,0.0,0.0]
[1780556947591,106.31,63762.99,13.8,-1.0,0.0,0.0]
[1780556947907,106.31,63762.36,13.8,-1.0,0.0,0.0]
[1780556948914,106.31,63762.11,13.8,-1.0,0.0,0.0]
[1780556950606,106.31,63765.32,13.8,-1.0,0.0,0.0]
[1780556950928,106.31,63765.15,13.8,-1.0,0.0,0.0]
[1780556952737,106.31,63764.97,13.8,-1.0,0.0,0.0]
[1780556952942,106.31,63767.04,13.8,-1.0,0.0,0.0]
[1780556953949,106.31,63771.26,13.8,-1.0,0.0,0.0]
[1780556954956,106.31,63772.4,13.8,-1.0,0.0,0.0]
[1780556956470,106.31,63773.78,13.8,-1.0,0.0,0.0]
[1780556956979,106.31,63785.51,13.8,-1.0,0.0,0.0]
[1780556957977,106.31,63788.87,13.8,-1.0,0.0,0.0]
[1780556959570,106.31,63789.57,13.8,-1.0,0.0,0.0]
[1780556959992,106.31,63789.15,13.8,-1.0,0.0,0.0]
[1780556961131,106.31,63789.15,13.8,-1.0,0.0,0.0]
[1780556961288,106.31,63789.15,13.8,-1.0,0.0,0.0]
[1780556961347,106.31,63790.96,13.8,-1.0,0.0,0.0]
[1780556962007,106.31,63795.29,13.8,-1.0,0.0,0.0]
[1780556963113,106.31,63797.03,13.8,-1.0,0.0,0.0]
[1780556964020,106.31,63795.99,13.8,-1.0,0.0,0.0]
[1780556965610,106.31,63798.39,13.8,-1.0,0.0,0.0]
[1780556966035,106.31,63797.38,13.8,-1.0,0.0,0.0]
[1780556967042,106.31,63798.85,13.8,-1.0,0.0,0.0]
[1780556967852,106.31,63798.85,13.8,-1.0,0.0,0.0]
[1780556968021,106.31,63798.85,13.8,-1.0,0.0,0.0]
[1780556968058,106.31,63809.56,13.8,-1.0,0.0,0.0]
[1780556969377,106.31,63809.56,13.8,-1.0,0.0,0.0]
[1780556969406,106.31,63825.47,13.8,-1.0,0.0,0.0]
[1780556970067,106.31,63829.5,13.8,-1.0,0.0,0.0]
[1780556971597,106.31,63826.95,13.8,-1.0,0.0,0.0]
[1780556972081,106.31,63825.23,13.8,-1.0,0.0,0.0]
[1780556974095,106.31,63826.67,13.8,-1.0,0.0,0.0]
[1780556975102,106.31,63825.34,13.8,-1.0,0.0,0.0]
[1780556976108,106.31,63824.24,13.8,-1.0,0.0,0.0]
[1780556977116,106.31,63824.79,13.8,-1.0,0.0,0.0]
[1780556978124,106.31,63831.74,13.8,-1.0,0.0,0.0]
[1780556979130,106.31,63833.87,13.8,-1.0,0.0,0.0]
[1780556980138,106.31,63834.92,13.8,-1.0,0.0,0.0]
[1780556981144,106.31,63835.56,13.8,-1.0,0.0,0.0]
[1780556982674,106.31,63835.56,13.8,-1.0,0.0,0.0]
[1780556982712,106.31,63835.88,13.8,-1.0,0.0,0.0]
[1780556983694,106.31,63835.88,13.8,-1.0,0.0,0.0]
[1780556983732,106.31,63827.34,13.8,-1.0,0.0,0.0]
[1780556984165,106.31,63829.32,13.8,-1.0,0.0,0.0]
[1780556985594,106.31,63829.32,13.8,-1.0,0.0,0.0]
[1780556985615,106.31,63830.76,13.8,-1.0,0.0,0.0]
[1780556986626,106.31,63830.76,13.8,-1.0,0.0,0.0]
[1780556986669,106.31,63820.57,13.8,-1.0,0.0,0.0]
[1780556987337,106.31,63814.34,13.8,-1.0,0.0,0.0]
[1780556988193,106.31,63814.58,13.8,-1.0,0.0,0.0]
[1780556989200,106.31,63806.33,13.8,-1.0,0.0,0.0]
[1780556990207,106.31,63806.84,13.8,-1.0,0.0,0.0]
[1780556991214,106.31,63807.57,13.8,-1.0,0.0,0.0]
[1780556992221,106.31,63807.74,13.8,-1.0,0.0,0.0]
[1780556993227,106.31,63813.36,13.8,-1.0,0.0,0.0]
[1780556994235,106.31,63819.86,13.8,-1.0,0.0,0.0]
[1780556995244,106.31,63822.37,13.8,-1.0,0.0,0.0]
[1780556996253,106.31,63821.99,13.8,-1.0,0.0,0.0]
[1780556997259,106.31,63822.14,13.8,-1.0,0.0,0.0]
[1780556998266,106.31,63821.2,13.8,-1.0,0.0,0.0]
[1780556999273,106.31,63829.04,13.8,-1.0,0.0,0.0]
[1780556999996,106.31,63829.04,13.8,-1.0,0.0,0.0]
[1780557000089,106.31,63829.04,13.8,-1.0,0.0,0.0]
[1780557000285,106.31,63836.02,13.8,-1.0,0.0,0.0]
[1780557001117,106.31,63836.02,13.8,-1.0,0.0,0.0]
[1780557001152,106.31,63836.02,13.8,-1.0,0.0,0.0]
[1780557001294,106.31,63838.33,13.8,-1.0,0.0,0.0]
[1780557002301,106.31,63829.75,13.8,-1.0,0.0,0.0]
[1780557003308,106.31,63829.19,13.8,-1.0,0.0,0.0]
[1780557004316,106.31,63830.76,13.8,-1.0,0.0,0.0]
[1780557005391,106.31,63829.88,13.8,-1.0,0.0,0.0]
[1780557006330,106.31,63833.23,13.8,-1.0,0.0,0.0]
[1780557007337,106.31,63834.51,13.8,-1.0,0.0,0.0]
[1780557008344,106.31,63837.59,13.8,-1.0,0.0,0.0]
[1780557009351,106.31,63844.99,13.8,-1.0,0.0,0.0]
[1780557010358,106.31,63839.62,13.8,-1.0,0.0,0.0]
[1780557011365,106.31,63833.01,13.8,-1.0,0.0,0.0]
[1780557012372,106.31,63832.08,13.8,-1.0,0.0,0.0]
[1780557013379,106.31,63838.73,13.8,-1.0,0.0,0.0]
[1780557014386,106.31,63840.74,13.8,-1.0,0.0,0.0]
[1780557015393,106.31,63841.08,13.8,-1.0,0.0,0.0]
[1780557016400,106.31,63838.61,13.8,-1.0,0.0,0.0]
[1780557017407,106.31,63835.01,13.8,-1.0,0.0,0.0]
[1780557018430,106.31,63842.49,13.8,-1.0,0.0,0.0]
[1780557019426,106.31,63843.93,13.8,-1.0,0.0,0.0]
[1780557020433,106.31,63846.01,13.8,-1.0,0.0,0.0]
[1780557021440,106.31,63846.55,13.8,-1.0,0.0,0.0]
[1780557022447,106.31,63840.08,13.8,-1.0,0.0,0.0]
[1780557023454,106.31,63835.05,13.8,-1.0,0.0,0.0]
[1780557024460,106.31,63844.44,13.8,-1.0,0.0,0.0]
[1780557025468,106.31,63847.0,13.8,-1.0,0.0,0.0]
[1780557026167,106.31,63847.0,13.8,-1.0,0.0,0.0]
[1780557026264,106.31,63847.0,13.8,-1.0,0.0,0.0]
[1780557026554,106.31,63847.0,13.8,-1.0,0.0,0.0]
[1780557026657,106.31,63857.37,13.8,-1.0,0.0,0.0]
[1780557027066,106.31,63857.37,13.8,-1.0,0.0,0.0]
[1780557027516,106.31,63857.37,13.8,-1.0,0.0,0.0]
[1780557027560,106.31,63860.25,13.8,-1.0,0.0,0.0]
[1780557028651,106.31,63857.17,13.8,-1.0,0.0,0.0]
[1780557029500,106.31,63853.62,13.8,-1.0,0.0,0.0]
[1780557030507,106.31,63853.88,13.8,-1.0,0.0,0.0]
[1780557031515,106.31,63854.82,13.8,-1.0,0.0,0.0]
[1780557032521,106.31,63845.24,13.8,-1.0,0.0,0.0]
[1780557033528,106.31,63846.52,13.8,-1.0,0.0,0.0]
[1780557034535,106.31,63847.47,13.8,-1.0,0.0,0.0]
[1780557035185,106.31,63847.47,13.8,-1.0,0.0,0.0]
[1780557035254,106.31,63847.47,13.8,-1.0,0.0,0.0]
[1780557035542,106.31,63844.81,13.8,-1.0,0.0,0.0]
[1780557036227,106.31,63844.81,13.8,-1.0,0.0,0.0]
[1780557036549,106.31,63840.28,13.8,-1.0,0.0,0.0]
[1780557037556,106.31,63839.42,13.8,-1.0,0.0,0.0]
[1780557038563,106.31,63840.38,13.8,-1.0,0.0,0.0]
[1780557039570,106.31,63846.74,13.8,-1.0,0.0,0.0]
[1780557040577,106.31,63841.68,13.8,-1.0,0.0,0.0]
[1780557041584,106.31,63835.48,13.8,-1.0,0.0,0.0]
[1780557042592,106.31,63836.43,13.8,-1.0,0.0,0.0]
[1780557043599,106.31,63847.45,13.8,-1.0,0.0,0.0]
[1780557044607,106.31,63847.22,13.8,-1.0,0.0,0.0]
[1780557045615,106.31,63848.2,13.8,-1.0,0.0,0.0]
[1780557046622,106.31,63849.83,13.8,-1.0,0.0,0.0]
[1780557047629,106.31,63850.09,13.8,-1.0,0.0,0.0]
[1780557048636,106.31,63849.97,13.8,-1.0,0.0,0.0]
[1780557049643,106.31,63850.27,13.8,-1.0,0.0,0.0]
[1780557051660,106.31,63854.63,13.8,-1.0,0.0,0.0]
[1780557052667,106.31,63844.83,13.8,-1.0,0.0,0.0]
[1780557053674,106.31,63843.82,13.8,-1.0,0.0,0.0]
[1780557054681,106.31,63850.4,13.8,-1.0,0.0,0.0]
[1780557055693,106.31,63849.81,13.8,-1.0,0.0,0.0]
[1780557056698,106.31,63836.75,13.8,-1.0,0.0,0.0]
[1780557057705,106.31,63836.38,13.8,-1.0,0.0,0.0]
[1780557058712,106.31,63828.05,13.8,-1.0,0.0,0.0]
[1780557059719,106.31,63826.83,13.8,-1.0,0.0,0.0]
[1780557060952,106.31,63828.52,13.8,-1.0,0.0,0.0]
[1780557061734,106.31,63821.86,13.8,-1.0,0.0,0.0]
[1780557062329,106.31,63821.86,13.8,-1.0,0.0,0.0]
[1780557062833,106.31,63821.86,13.8,-1.0,0.0,0.0]
[1780557062901,106.31,63814.62,13.8,-1.0,0.0,0.0]
[1780557063763,106.31,63792.67,13.8,-1.0,0.0,0.0]
[1780557064455,106.31,63792.67,13.8,-1.0,0.0,0.0]
[1780557064759,106.31,63791.03,13.8,-1.0,0.0,0.0]
[1780557065766,106.31,63789.33,13.8,-1.0,0.0,0.0]
[1780557066774,106.31,63776.79,13.8,-1.0,0.0,0.0]
[1780557067781,106.31,63775.28,13.8,-1.0,0.0,0.0]
[1780557068788,106.31,63777.62,13.8,-1.0,0.0,0.0]
[1780557069795,106.31,63777.36,13.8,-1.0,0.0,0.0]
[1780557070802,106.31,63776.76,13.8,-1.0,0.0,0.0]
[1780557071809,106.31,63777.06,13.8,-1.0,0.0,0.0]
[1780557072816,106.31,63771.14,13.8,-1.0,0.0,0.0]
[1780557073824,106.31,63768.97,13.8,-1.0,0.0,0.0]
[1780557074829,106.31,63765.39,13.8,-1.0,0.0,0.0]
[1780557075017,106.31,63765.39,13.8,-1.0,0.0,0.0]
[1780557075837,106.31,63761.66,13.8,-1.0,0.0,0.0]
[1780557076844,106.31,63762.56,13.8,-1.0,0.0,0.0]
[1780557077851,106.31,63765.13,13.8,-1.0,0.0,0.0]
[1780557078858,106.31,63757.3,13.8,-1.0,0.0,0.0]
[1780557079866,106.31,63755.76,13.8,-1.0,0.0,0.0]
[1780557080871,106.31,63755.35,13.8,-1.0,0.0,0.0]
[1780557081879,106.31,63761.41,13.8,-1.0,0.0,0.0]
[1780557082987,106.31,63767.85,13.8,-1.0,0.0,0.0]
[1780557083893,106.31,63773.79,13.8,-1.0,0.0,0.0]
[1780557084900,106.31,63770.33,13.8,-1.0,0.0,0.0]
[1780557085907,106.31,63767.26,13.8,-1.0,0.0,0.0]
[1780557086914,106.31,63765.74,13.8,-1.0,0.0,0.0]
[1780557087921,106.31,63761.86,13.8,-1.0,0.0,0.0]
[1780557088928,106.31,63757.99,13.8,-1.0,0.0,0.0]
[1780557089935,106.31,63761.25,13.8,-1.0,0.0,0.0]
[1780557090942,106.31,63758.95,13.8,-1.0,0.0,0.0]
[1780557091315,106.31,63758.95,13.8,-1.0,0.0,0.0]
[1780557091950,106.31,63749.6,13.8,-1.0,0.0,0.0]
[1780557092074,106.31,63749.6,13.8,-1.0,0.0,0.0]
[1780557092544,106.31,63749.6,13.8,-1.0,0.0,0.0]
[1780557092957,106.31,63741.56,13.8,-1.0,0.0,0.0]
[1780557093975,106.31,63737.84,13.8,-1.0,0.0,0.0]
[1780557094803,106.31,63737.84,13.8,-1.0,0.0,0.0]
[1780557094979,106.31,63718.42,13.8,-1.0,0.0,0.0]
[1780557095854,106.31,63718.42,13.8,-1.0,0.0,0.0]
[1780557095985,106.31,63718.12,13.8,-1.0,0.0,0.0]
[1780557096994,106.31,63714.39,13.8,-1.0,0.0,0.0]
[1780557098008,106.31,63714.08,13.8,-1.0,0.0,0.0]
[1780557099010,106.31,63720.87,13.8,-1.0,0.0,0.0]
[1780557100017,106.31,63723.44,13.8,-1.0,0.0,0.0]
[1780557101024,106.31,63724.8,13.8,-1.0,0.0,0.0]
[1780557102302,106.31,63724.8,13.8,-1.0,0.0,0.0]
[1780557102370,106.31,63727.61,13.8,-1.0,0.0,0.0]
[1780557103919,106.31,63741.68,13.8,-1.0,0.0,0.0]
[1780557104045,106.31,63730.56,13.8,-1.0,0.0,0.0]
[1780557105052,106.31,63727.3,13.8,-1.0,0.0,0.0]
[1780557106059,106.31,63730.17,13.8,-1.0,0.0,0.0]
[1780557107066,106.31,63725.63,13.8,-1.0,0.0,0.0]
[1780557108077,106.31,63726.57,13.8,-1.0,0.0,0.0]
[1780557109082,106.31,63736.19,13.8,-1.0,0.0,0.0]
[1780557110309,106.31,63738.1,13.8,-1.0,0.0,0.0]
[1780557111097,106.31,63737.51,13.8,-1.0,0.0,0.0]
[1780557112104,106.31,63738.56,13.8,-1.0,0.0,0.0]
[1780557113110,106.31,63738.46,13.8,-1.0,0.0,0.0]
[1780557114118,106.31,63737.55,13.8,-1.0,0.0,0.0]
[1780557115125,106.31,63736.23,13.8,-1.0,0.0,0.0]
[1780557116131,106.31,63733.95,13.8,-1.0,0.0,0.0]
[1780557117139,106.31,63730.6,13.8,-1.0,0.0,0.0]
[1780557118553,106.31,63726.5,13.8,-1.0,0.0,0.0]
[1780557119153,106.31,63719.88,13.8,-1.0,0.0,0.0]
[1780557120163,106.31,63719.56,13.8,-1.0,0.0,0.0]
[1780557121182,106.31,63710.6,13.8,-1.0,0.0,0.0]
[1780557122189,106.31,63715.61,13.8,-1.0,0.0,0.0]
[1780557123196,106.31,63713.36,13.8,-1.0,0.0,0.0]
[1780557124203,106.31,63721.54,13.8,-1.0,0.0,0.0]
[1780557125210,106.31,63723.68,13.8,-1.0,0.0,0.0]
[1780557126218,106.31,63724.81,13.8,-1.0,0.0,0.0]
[1780557127225,106.31,63725.02,13.8,-1.0,0.0,0.0]
[1780557128232,106.31,63724.75,13.8,-1.0,0.0,0.0]
[1780557129239,106.31,63731.23,13.8,-1.0,0.0,0.0]
[1780557130246,106.31,63732.06,13.8,-1.0,0.0,0.0]
[1780557131253,106.31,63730.08,13.8,-1.0,0.0,0.0]
[1780557132260,106.31,63731.04,13.8,-1.0,0.0,0.0]
[1780557133267,106.31,63724.7,13.8,-1.0,0.0,0.0]
[1780557134274,106.31,63721.48,13.8,-1.0,0.0,0.0]
[1780557135281,106.31,63721.12,13.8,-1.0,0.0,0.0]
[1780557136759,106.31,63717.02,13.8,-1.0,0.0,0.0]
[1780557137295,106.31,63714.31,13.8,-1.0,0.0,0.0]
[1780557138302,106.31,63713.94,13.8,-1.0,0.0,0.0]
[1780557139309,106.31,63718.56,13.8,-1.0,0.0,0.0]
[1780557141323,106.31,63725.09,13.8,-1.0,0.0,0.0]
[1780557142330,106.31,63728.14,13.8,-1.0,0.0,0.0]
[1780557143338,106.31,63725.05,13.8,-1.0,0.0,0.0]
[1780557144344,106.31,63727.57,13.8,-1.0,0.0,0.0]
[1780557145352,106.31,63728.05,13.8,-1.0,0.0,0.0]
[1780557148374,106.31,63729.91,13.8,-1.0,0.0,0.0]
[1780557149381,106.31,63730.86,13.8,-1.0,0.0,0.0]
[1780557150389,106.31,63734.19,13.8,-1.0,0.0,0.0]
[1780557151396,106.31,63736.77,13.8,-1.0,0.0,0.0]
[1780557152403,106.31,63730.53,13.8,-1.0,0.0,0.0]
[1780557153410,106.31,63730.43,13.8,-1.0,0.0,0.0]
[1780557154417,106.31,63731.27,13.8,-1.0,0.0,0.0]
[1780557155424,106.31,63732.41,13.8,-1.0,0.0,0.0]
[1780557156431,106.31,63729.27,13.8,-1.0,0.0,0.0]
[1780557157774,106.31,63727.79,13.8,-1.0,0.0,0.0]
[1780557158708,106.31,63727.79,13.8,-1.0,0.0,0.0]
[1780557158934,106.31,63727.79,13.8,-1.0,0.0,0.0]
[1780557159039,106.31,63722.72,13.8,-1.0,0.0,0.0]
[1780557159908,106.31,63678.25,13.8,-1.0,0.0,0.0]
[1780557160716,106.31,63678.25,13.8,-1.0,0.0,0.0]
[1780557161047,106.31,63680.41,13.8,-1.0,0.0,0.0]
[1780557161499,106.31,63682.16,13.8,-1.0,0.0,0.0]
[1780557162823,106.31,63682.35,13.8,-1.0,0.0,0.0]
[1780557163513,106.31,63680.68,13.8,-1.0,0.0,0.0]
[1780557164520,106.31,63681.14,13.8,-1.0,0.0,0.0]
[1780557165527,106.31,63682.89,13.8,-1.0,0.0,0.0]
[1780557166534,106.31,63683.59,13.8,-1.0,0.0,0.0]
[1780557168548,106.31,63679.39,13.8,-1.0,0.0,0.0]
[1780557169695,106.31,63679.58,13.8,-1.0,0.0,0.0]
[1780557170561,106.31,63679.58,13.8,-1.0,0.0,0.0]
[1780557170579,106.31,63672.78,13.8,-1.0,0.0,0.0]
[1780557171637,106.31,63672.78,13.8,-1.0,0.0,0.0]
[1780557171703,106.31,63671.04,13.8,-1.0,0.0,0.0]
[1780557172584,106.31,63681.42,13.8,-1.0,0.0,0.0]
[1780557173153,106.31,63681.42,13.8,-1.0,0.0,0.0]
[1780557173790,106.31,63684.71,13.8,-1.0,0.0,0.0]
[1780557174598,106.31,63684.99,13.8,-1.0,0.0,0.0]
[1780557176612,106.31,63687.13,13.8,-1.0,0.0,0.0]
[1780557177619,106.31,63686.44,13.8,-1.0,0.0,0.0]
[1780557178626,106.31,63686.09,13.8,-1.0,0.0,0.0]
[1780557179633,106.31,63684.37,13.8,-1.0,0.0,0.0]
[1780557180640,106.31,63690.43,13.8,-1.0,0.0,0.0]
[1780557181647,106.31,63692.44,13.8,-1.0,0.0,0.0]
[1780557182654,106.31,63692.61,13.8,-1.0,0.0,0.0]
[1780557183661,106.31,63692.08,13.8,-1.0,0.0,0.0]
[1780557184668,106.31,63696.18,13.8,-1.0,0.0,0.0]
[1780557185675,106.31,63698.58,13.8,-1.0,0.0,0.0]
[1780557186459,106.31,63698.58,13.8,-1.0,0.0,0.0]
[1780557186734,106.31,63698.58,13.8,-1.0,0.0,0.0]
[1780557186762,106.31,63706.74,13.8,-1.0,0.0,0.0]
[1780557187571,106.31,63706.74,13.8,-1.0,0.0,0.0]
[1780557187693,106.31,63714.97,13.8,-1.0,0.0,0.0]
[1780557188700,106.31,63713.9,13.8,-1.0,0.0,0.0]
[1780557189264,106.31,63713.9,13.8,-1.0,0.0,0.0]
[1780557189707,106.31,63720.4,13.8,-1.0,0.0,0.0]
[1780557190331,106.31,63720.4,13.8,-1.0,0.0,0.0]
[1780557190714,106.31,63724.59,13.8,-1.0,0.0,0.0]
[1780557191721,106.31,63724.66,13.8,-1.0,0.0,0.0]
[1780557192728,106.31,63724.07,13.8,-1.0,0.0,0.0]
[1780557193735,106.31,63723.54,13.8,-1.0,0.0,0.0]
[1780557194919,106.31,63724.71,13.8,-1.0,0.0,0.0]
[1780557195755,106.31,63722.49,13.8,-1.0,0.0,0.0]
[1780557197089,106.31,63722.49,13.8,-1.0,0.0,0.0]
[1780557197094,106.31,63722.49,13.8,-1.0,0.0,0.0]
[1780557197111,106.31,63712.11,13.8,-1.0,0.0,0.0]
[1780557197769,106.31,63696.24,13.8,-1.0,0.0,0.0]
[1780557198158,106.31,63696.24,13.8,-1.0,0.0,0.0]
[1780557198776,106.31,63690.08,13.8,-1.0,0.0,0.0]
[1780557199784,106.31,63690.02,13.8,-1.0,0.0,0.0]
[1780557200791,106.31,63697.28,13.8,-1.0,0.0,0.0]
[1780557201798,106.31,63698.27,13.8,-1.0,0.0,0.0]
[1780557202807,106.31,63700.41,13.8,-1.0,0.0,0.0]
[1780557203814,106.31,63701.55,13.8,-1.0,0.0,0.0]
[1780557204821,106.31,63701.44,13.8,-1.0,0.0,0.0]
[1780557205828,106.31,63705.46,13.8,-1.0,0.0,0.0]
[1780557206835,106.31,63706.06,13.8,-1.0,0.0,0.0]
[1780557207842,106.31,63705.14,13.8,-1.0,0.0,0.0]
[1780557208849,106.31,63706.72,13.8,-1.0,0.0,0.0]
[1780557209856,106.31,63705.67,13.8,-1.0,0.0,0.0]
[1780557210863,106.31,63703.78,13.8,-1.0,0.0,0.0]
[1780557211870,106.31,63704.95,13.8,-1.0,0.0,0.0]
[1780557213155,106.31,63704.78,13.8,-1.0,0.0,0.0]
[1780557215897,106.31,63705.25,13.8,-1.0,0.0,0.0]
[1780557216905,106.31,63704.66,13.8,-1.0,0.0,0.0]
[1780557217912,106.31,63704.1,13.8,-1.0,0.0,0.0]
[1780557218919,106.31,63704.89,13.8,-1.0,0.0,0.0]
[1780557219926,106.31,63703.07,13.8,-1.0,0.0,0.0]
[1780557220933,106.31,63704.63,13.8,-1.0,0.0,0.0]
[1780557222947,106.31,63703.38,13.8,-1.0,0.0,0.0]
[1780557223954,106.31,63703.67,13.8,-1.0,0.0,0.0]
[1780557224961,106.31,63702.8,13.8,-1.0,0.0,0.0]
[1780557226975,106.31,63703.75,13.8,-1.0,0.0,0.0]
[1780557227982,106.31,63703.85,13.8,-1.0,0.0,0.0]
[1780557228989,106.31,63703.21,13.8,-1.0,0.0,0.0]
[1780557229861,106.31,63703.21,13.8,-1.0,0.0,0.0]
[1780557229996,106.31,63705.73,13.8,-1.0,0.0,0.0]
[1780557231003,106.31,63712.03,13.8,-1.0,0.0,0.0]
[1780557232010,106.31,63712.59,13.8,-1.0,0.0,0.0]
[1780557233017,106.31,63712.88,13.8,-1.0,0.0,0.0]
[1780557234024,106.31,63706.23,13.8,-1.0,0.0,0.0]
[1780557235032,106.31,63702.62,13.8,-1.0,0.0,0.0]
[1780557237045,106.31,63702.79,13.8,-1.0,0.0,0.0]
[1780557238052,106.31,63702.49,13.8,-1.0,0.0,0.0]
[1780557240066,106.31,63702.25,13.8,-1.0,0.0,0.0]
[1780557241073,106.31,63710.49,13.8,-1.0,0.0,0.0]
[1780557242080,106.31,63714.4,13.8,-1.0,0.0,0.0]
[1780557243087,106.31,63715.53,13.8,-1.0,0.0,0.0]
[1780557244094,106.31,63720.71,13.8,-1.0,0.0,0.0]
[1780557245101,106.31,63724.0,13.8,-1.0,0.0,0.0]
[1780557246108,106.31,63723.36,13.8,-1.0,0.0,0.0]
[1780557246277,106.31,63723.36,13.8,-1.0,0.0,0.0]
[1780557247115,106.31,63729.8,13.8,-1.0,0.0,0.0]
[1780557248122,106.31,63724.3,13.8,-1.0,0.0,0.0]
[1780557249129,106.31,63727.05,13.8,-1.0,0.0,0.0]
[1780557250136,106.31,63731.78,13.8,-1.0,0.0,0.0]
[1780557251143,106.31,63731.0,13.8,-1.0,0.0,0.0]
[1780557252150,106.31,63728.61,13.8,-1.0,0.0,0.0]
[1780557253157,106.31,63728.23,13.8,-1.0,0.0,0.0]
[1780557254164,106.31,63728.61,13.8,-1.0,0.0,0.0]
[1780557255171,106.31,63729.11,13.8,-1.0,0.0,0.0]
[1780557256178,106.31,63728.73,13.8,-1.0,0.0,0.0]
[1780557257185,106.31,63729.48,13.8,-1.0,0.0,0.0]
[1780557258192,106.31,63729.0,13.8,-1.0,0.0,0.0]
[1780557259199,106.31,63730.54,13.8,-1.0,0.0,0.0]
[1780557260207,106.31,63731.2,13.8,-1.0,0.0,0.0]
[1780557261214,106.31,63731.48,13.8,-1.0,0.0,0.0]
[1780557262221,106.31,63731.99,13.8,-1.0,0.0,0.0]
[1780557262251,106.31,63731.99,13.8,-1.0,0.0,0.0]
[1780557263228,106.31,63735.27,13.8,-1.0,0.0,0.0]
[1780557264235,106.31,63736.9,13.8,-1.0,0.0,0.0]
[1780557265242,106.31,63731.76,13.8,-1.0,0.0,0.0]
[1780557266249,106.31,63725.56,13.8,-1.0,0.0,0.0]
[1780557267627,106.31,63725.56,13.8,-1.0,0.0,0.0]
[1780557267702,106.31,63726.07,13.8,-1.0,0.0,0.0]
[1780557268262,106.31,63723.61,13.8,-1.0,0.0,0.0]
[1780557269270,106.31,63723.97,13.8,-1.0,0.0,0.0]
[1780557270277,106.31,63725.66,13.8,-1.0,0.0,0.0]
[1780557271284,106.31,63727.78,13.8,-1.0,0.0,0.0]
[1780557272291,106.31,63728.83,13.8,-1.0,0.0,0.0]
[1780557273298,106.31,63730.81,13.8,-1.0,0.0,0.0]
[1780557274305,106.31,63730.65,13.8,-1.0,0.0,0.0]
[1780557275312,106.31,63735.78,13.8,-1.0,0.0,0.0]
[1780557276605,106.31,63737.41,13.8,-1.0,0.0,0.0]
[1780557277330,106.31,63741.01,13.8,-1.0,0.0,0.0]
[1780557278337,106.31,63749.41,13.8,-1.0,0.0,0.0]
[1780557279344,106.31,63750.48,13.8,-1.0,0.0,0.0]
[1780557280351,106.31,63749.86,13.8,-1.0,0.0,0.0]
[1780557281358,106.31,63752.44,13.8,-1.0,0.0,0.0]
[1780557282366,106.31,63752.17,13.8,-1.0,0.0,0.0]
[1780557283373,106.31,63753.49,13.8,-1.0,0.0,0.0]
[1780557284382,106.31,63755.24,13.8,-1.0,0.0,0.0]
[1780557285387,106.31,63753.77,13.8,-1.0,0.0,0.0]
[1780557286394,106.31,63747.82,13.8,-1.0,0.0,0.0]
[1780557287401,106.31,63741.93,13.8,-1.0,0.0,0.0]
[1780557288408,106.31,63741.07,13.8,-1.0,0.0,0.0]
[1780557289415,106.31,63740.37,13.8,-1.0,0.0,0.0]
[1780557290421,106.31,63741.89,13.8,-1.0,0.0,0.0]
[1780557291429,106.31,63740.7,13.8,-1.0,0.0,0.0]
[1780557292435,106.31,63738.11,13.8,-1.0,0.0,0.0]
[1780557293445,106.31,63737.66,13.8,-1.0,0.0,0.0]
[1780557294450,106.31,63740.01,13.8,-1.0,0.0,0.0]
[1780557297142,106.31,63748.2,13.8,-1.0,0.0,0.0]
[1780557297471,106.31,63748.63,13.8,-1.0,0.0,0.0]
[1780557298478,106.31,63748.54,13.8,-1.0,0.0,0.0]
[1780557300238,106.31,63748.2,13.8,-1.0,0.0,0.0]
[1780557300492,106.31,63749.13,13.8,-1.0,0.0,0.0]
[1780557301499,106.31,63745.43,13.8,-1.0,0.0,0.0]
[1780557302506,106.31,63743.67,13.8,-1.0,0.0,0.0]
[1780557303513,106.31,63752.91,13.8,-1.0,0.0,0.0]
[1780557304520,106.31,63751.24,13.8,-1.0,0.0,0.0]
[1780557305527,106.31,63751.97,13.8,-1.0,0.0,0.0]
[1780557306535,106.31,63751.13,13.8,-1.0,0.0,0.0]
[1780557307541,106.31,63752.05,13.8,-1.0,0.0,0.0]
[1780557308550,106.31,63755.62,13.8,-1.0,0.0,0.0]
[1780557309463,106.31,63755.62,13.8,-1.0,0.0,0.0]
[1780557309555,106.31,63758.32,13.8,-1.0,0.0,0.0]
[1780557310562,106.31,63759.56,13.8,-1.0,0.0,0.0]
[1780557311569,106.31,63759.68,13.8,-1.0,0.0,0.0]
[1780557312576,106.31,63759.11,13.8,-1.0,0.0,0.0]
[1780557313584,106.31,63757.64,13.8,-1.0,0.0,0.0]
[1780557314590,106.31,63758.02,13.8,-1.0,0.0,0.0]
[1780557315597,106.31,63758.6,13.8,-1.0,0.0,0.0]
[1780557316604,106.31,63758.4,13.8,-1.0,0.0,0.0]
[1780557317611,106.31,63756.44,13.8,-1.0,0.0,0.0]
[1780557318618,106.31,63756.99,13.8,-1.0,0.0,0.0]
[1780557319625,106.31,63755.7,13.8,-1.0,0.0,0.0]
[1780557320632,106.31,63756.12,13.8,-1.0,0.0,0.0]
[1780557321327,106.31,63756.12,13.8,-1.0,0.0,0.0]
[1780557321462,106.31,63756.12,13.8,-1.0,0.0,0.0]
[1780557322241,106.31,63756.12,13.8,-1.0,0.0,0.0]
[1780557321639,106.31,63763.76,13.8,-1.0,0.0,0.0]
[1780557322634,106.31,63763.76,13.8,-1.0,0.0,0.0]
[1780557322647,106.31,63767.42,13.8,-1.0,0.0,0.0]
[1780557323654,106.31,63767.6,13.8,-1.0,0.0,0.0]
[1780557324661,106.31,63767.92,13.8,-1.0,0.0,0.0]
[1780557325669,106.31,63763.88,13.8,-1.0,0.0,0.0]
[1780557326675,106.31,63764.74,13.8,-1.0,0.0,0.0]
[1780557327682,106.31,63765.8,13.8,-1.0,0.0,0.0]
[1780557328689,106.31,63768.25,13.8,-1.0,0.0,0.0]
[1780557329700,106.31,63765.2,13.8,-1.0,0.0,0.0]
[1780557330707,106.31,63757.22,13.8,-1.0,0.0,0.0]
[1780557331714,106.31,63758.69,13.8,-1.0,0.0,0.0]
[1780557332720,106.31,63758.26,13.8,-1.0,0.0,0.0]
[1780557333728,106.31,63757.78,13.8,-1.0,0.0,0.0]
[1780557334735,106.31,63756.86,13.8,-1.0,0.0,0.0]
[1780557335742,106.31,63756.57,13.8,-1.0,0.0,0.0]
[1780557336749,106.31,63757.08,13.8,-1.0,0.0,0.0]
[1780557337757,106.31,63757.92,13.8,-1.0,0.0,0.0]
[1780557338764,106.31,63759.14,13.8,-1.0,0.0,0.0]
[1780557340778,106.31,63758.61,13.8,-1.0,0.0,0.0]
[1780557341786,106.31,63760.59,13.8,-1.0,0.0,0.0]
[1780557342793,106.31,63766.44,13.8,-1.0,0.0,0.0]
[1780557343800,106.31,63768.07,13.8,-1.0,0.0,0.0]
[1780557344808,106.31,63753.23,13.8,-1.0,0.0,0.0]
[1780557345814,106.31,63750.76,13.8,-1.0,0.0,0.0]
[1780557346821,106.31,63751.3,13.8,-1.0,0.0,0.0]
[1780557347675,106.31,63751.3,13.8,-1.0,0.0,0.0]
[1780557347707,106.31,63751.3,13.8,-1.0,0.0,0.0]
[1780557347998,106.31,63751.3,13.8,-1.0,0.0,0.0]
[1780557348048,106.31,63746.99,13.8,-1.0,0.0,0.0]
[1780557348867,106.31,63746.99,13.8,-1.0,0.0,0.0]
[1780557349011,106.31,63746.99,13.8,-1.0,0.0,0.0]
[1780557349032,106.31,63727.32,13.8,-1.0,0.0,0.0]
[1780557349861,106.31,63718.37,13.8,-1.0,0.0,0.0]
[1780557350869,106.31,63715.15,13.8,-1.0,0.0,0.0]
[1780557351876,106.31,63712.74,13.8,-1.0,0.0,0.0]
[1780557352883,106.31,63712.55,13.8,-1.0,0.0,0.0]
[1780557353890,106.31,63711.35,13.8,-1.0,0.0,0.0]
[1780557354897,106.31,63708.7,13.8,-1.0,0.0,0.0]
[1780557355904,106.31,63708.97,13.8,-1.0,0.0,0.0]
[1780557356910,106.31,63708.87,13.8,-1.0,0.0,0.0]
[1780557357917,106.31,63700.4,13.8,-1.0,0.0,0.0]
[1780557358925,106.31,63697.97,13.8,-1.0,0.0,0.0]
[1780557360257,106.31,63697.97,13.8,-1.0,0.0,0.0]
[1780557359931,106.31,63692.24,13.8,-1.0,0.0,0.0]
[1780557360939,106.31,63689.85,13.8,-1.0,0.0,0.0]
[1780557361946,106.31,63693.49,13.8,-1.0,0.0,0.0]
[1780557362953,106.31,63694.11,13.8,-1.0,0.0,0.0]
[1780557363960,106.31,63696.49,13.8,-1.0,0.0,0.0]
[1780557364967,106.31,63697.58,13.8,-1.0,0.0,0.0]
[1780557365974,106.31,63697.85,13.8,-1.0,0.0,0.0]
[1780557366981,106.31,63697.28,13.8,-1.0,0.0,0.0]
[1780557367989,106.31,63690.23,13.8,-1.0,0.0,0.0]
[1780557368995,106.31,63688.55,13.8,-1.0,0.0,0.0]
[1780557369542,106.31,63688.55,13.8,-1.0,0.0,0.0]
[1780557369820,106.31,63688.55,13.8,-1.0,0.0,0.0]
[1780557370021,106.31,63688.55,13.8,-1.0,0.0,0.0]
[1780557370079,106.31,63679.5,13.8,-1.0,0.0,0.0]
[1780557370402,106.31,63679.5,13.8,-1.0,0.0,0.0]
[1780557371133,106.31,63679.5,13.8,-1.0,0.0,0.0]
[1780557371207,106.31,63674.31,13.8,-1.0,0.0,0.0]
[1780557372225,106.31,63674.31,13.8,-1.0,0.0,0.0]
[1780557372338,106.31,63663.6,13.8,-1.0,0.0,0.0]
[1780557373334,106.31,63662.22,13.8,-1.0,0.0,0.0]
[1780557374198,106.31,63668.08,13.8,-1.0,0.0,0.0]
[1780557375038,106.31,63669.32,13.8,-1.0,0.0,0.0]
[1780557376045,106.31,63666.31,13.8,-1.0,0.0,0.0]
[1780557377300,106.31,63657.29,13.8,-1.0,0.0,0.0]
[1780557378058,106.31,63656.77,13.8,-1.0,0.0,0.0]
[1780557379066,106.31,63657.72,13.8,-1.0,0.0,0.0]
[1780557380074,106.31,63661.33,13.8,-1.0,0.0,0.0]
[1780557382088,106.31,63662.25,13.8,-1.0,0.0,0.0]
[1780557383095,106.31,63662.47,13.8,-1.0,0.0,0.0]
[1780557385109,106.31,63663.85,13.8,-1.0,0.0,0.0]
[1780557386116,106.31,63663.25,13.8,-1.0,0.0,0.0]
[1780557387123,106.31,63661.71,13.8,-1.0,0.0,0.0]
[1780557388130,106.31,63657.24,13.8,-1.0,0.0,0.0]
[1780557389137,106.31,63655.48,13.8,-1.0,0.0,0.0]
[1780557390144,106.31,63656.41,13.8,-1.0,0.0,0.0]
[1780557391151,106.31,63662.72,13.8,-1.0,0.0,0.0]
[1780557392158,106.31,63664.37,13.8,-1.0,0.0,0.0]
[1780557393165,106.31,63661.2,13.8,-1.0,0.0,0.0]
[1780557394172,106.31,63654.64,13.8,-1.0,0.0,0.0]
[1780557395179,106.31,63657.63,13.8,-1.0,0.0,0.0]
[1780557396186,106.31,63658.91,13.8,-1.0,0.0,0.0]
[1780557397297,106.31,63657.53,13.8,-1.0,0.0,0.0]
[1780557398201,106.31,63660.63,13.8,-1.0,0.0,0.0]
[1780557399208,106.31,63662.3,13.8,-1.0,0.0,0.0]
[1780557400214,106.31,63660.69,13.8,-1.0,0.0,0.0]
[1780557401222,106.31,63661.81,13.8,-1.0,0.0,0.0]
[1780557402228,106.31,63665.14,13.8,-1.0,0.0,0.0]
[1780557403236,106.31,63667.29,13.8,-1.0,0.0,0.0]
[1780557404242,106.31,63669.42,13.8,-1.0,0.0,0.0]
[1780557405251,106.31,63668.94,13.8,-1.0,0.0,0.0]
[1780557407264,106.31,63661.97,13.8,-1.0,0.0,0.0]
[1780557408271,106.31,63668.16,13.8,-1.0,0.0,0.0]
[1780557408727,106.31,63668.16,13.8,-1.0,0.0,0.0]
[1780557409011,106.31,63668.16,13.8,-1.0,0.0,0.0]
[1780557409293,106.31,63668.16,13.8,-1.0,0.0,0.0]
[1780557409352,106.31,63675.05,13.8,-1.0,0.0,0.0]
[1780557409735,106.31,63675.05,13.8,-1.0,0.0,0.0]
[1780557410286,106.31,63675.11,13.8,-1.0,0.0,0.0]
[1780557411293,106.31,63664.7,13.8,-1.0,0.0,0.0]
[1780557412300,106.31,63663.08,13.8,-1.0,0.0,0.0]
[1780557413307,106.31,63660.53,13.8,-1.0,0.0,0.0]
[1780557414314,106.31,63660.8,13.8,-1.0,0.0,0.0]
[1780557415321,106.31,63660.89,13.8,-1.0,0.0,0.0]
[1780557415751,106.31,63660.89,13.8,-1.0,0.0,0.0]
[1780557416328,106.31,63662.11,13.8,-1.0,0.0,0.0]
[1780557416792,106.31,63662.11,13.8,-1.0,0.0,0.0]
[1780557417334,106.31,63661.84,13.8,-1.0,0.0,0.0]
[1780557418342,106.31,63661.42,13.8,-1.0,0.0,0.0]
[1780557419349,106.31,63654.08,13.8,-1.0,0.0,0.0]
[1780557420356,106.31,63651.75,13.8,-1.0,0.0,0.0]
[1780557421363,106.31,63655.29,13.8,-1.0,0.0,0.0]
[1780557422370,106.31,63644.39,13.8,-1.0,0.0,0.0]
[1780557422813,106.31,63644.39,13.8,-1.0,0.0,0.0]
[1780557422838,106.31,63644.39,13.8,-1.0,0.0,0.0]
[1780557423377,106.31,63641.02,13.8,-1.0,0.0,0.0]
[1780557423891,106.31,63641.02,13.8,-1.0,0.0,0.0]
[1780557424387,106.31,63642.31,13.8,-1.0,0.0,0.0]
[1780557425393,106.31,63652.88,13.8,-1.0,0.0,0.0]
[1780557426400,106.31,63654.3,13.8,-1.0,0.0,0.0]
[1780557427407,106.31,63657.92,13.8,-1.0,0.0,0.0]
[1780557428416,106.31,63655.92,13.8,-1.0,0.0,0.0]
[1780557429421,106.31,63657.16,13.8,-1.0,0.0,0.0]
[1780557430428,106.31,63646.93,13.8,-1.0,0.0,0.0]
[1780557431435,106.31,63641.39,13.8,-1.0,0.0,0.0]
[1780557433094,106.31,63639.03,13.8,-1.0,0.0,0.0]
[1780557433450,106.31,63629.98,13.8,-1.0,0.0,0.0]
[1780557434457,106.31,63627.02,13.8,-1.0,0.0,0.0]
[1780557435464,106.31,63626.86,13.8,-1.0,0.0,0.0]
[1780557437478,106.31,63626.42,13.8,-1.0,0.0,0.0]
[1780557438485,106.31,63631.39,13.8,-1.0,0.0,0.0]
[1780557439492,106.31,63631.0,13.8,-1.0,0.0,0.0]
[1780557440499,106.31,63630.2,13.8,-1.0,0.0,0.0]
[1780557442276,106.31,63624.53,13.8,-1.0,0.0,0.0]
[1780557442672,106.31,63640.85,13.8,-1.0,0.0,0.0]
[1780557443521,106.31,63636.06,13.8,-1.0,0.0,0.0]
[1780557444528,106.31,63637.54,13.8,-1.0,0.0,0.0]
[1780557445791,106.31,63637.68,13.8,-1.0,0.0,0.0]
[1780557446542,106.31,63636.81,13.8,-1.0,0.0,0.0]
[1780557447550,106.31,63630.85,13.8,-1.0,0.0,0.0]
[1780557448563,106.31,63622.09,13.8,-1.0,0.0,0.0]
[1780557449570,106.31,63621.21,13.8,-1.0,0.0,0.0]
[1780557450577,106.31,63620.81,13.8,-1.0,0.0,0.0]
[1780557451851,106.31,63620.78,13.8,-1.0,0.0,0.0]
[1780557452591,106.31,63626.79,13.8,-1.0,0.0,0.0]
[1780557453598,106.31,63626.27,13.8,-1.0,0.0,0.0]
[1780557454605,106.31,63625.86,13.8,-1.0,0.0,0.0]
[1780557455743,106.31,63620.31,13.8,-1.0,0.0,0.0]
[1780557456619,106.31,63618.44,13.8,-1.0,0.0,0.0]
[1780557457626,106.31,63619.35,13.8,-1.0,0.0,0.0]
[1780557458633,106.31,63618.97,13.8,-1.0,0.0,0.0]
[1780557460341,106.31,63618.97,13.8,-1.0,0.0,0.0]
[1780557460346,106.31,63617.2,13.8,-1.0,0.0,0.0]
[1780557460514,106.31,63617.2,13.8,-1.0,0.0,0.0]
[1780557460647,106.31,63610.11,13.8,-1.0,0.0,0.0]
[1780557461518,106.31,63610.11,13.8,-1.0,0.0,0.0]
[1780557461753,106.31,63609.38,13.8,-1.0,0.0,0.0]
[1780557462661,106.31,63611.89,13.8,-1.0,0.0,0.0]
[1780557463668,106.31,63617.4,13.8,-1.0,0.0,0.0]
[1780557464675,106.31,63617.58,13.8,-1.0,0.0,0.0]
[1780557465806,106.31,63617.08,13.8,-1.0,0.0,0.0]
[1780557466797,106.31,63617.08,13.8,-1.0,0.0,0.0]
[1780557466990,106.31,63617.08,13.8,-1.0,0.0,0.0]
[1780557467101,106.31,63617.08,13.8,-1.0,0.0,0.0]
[1780557467203,106.31,63616.98,13.8,-1.0,0.0,0.0]
[1780557467741,106.31,63616.98,13.8,-1.0,0.0,0.0]
[1780557468216,106.31,63616.98,13.8,-1.0,0.0,0.0]
[1780557468318,106.31,63625.48,13.8,-1.0,0.0,0.0]
[1780557469342,106.31,63620.18,13.8,-1.0,0.0,0.0]
[1780557469709,106.31,63619.21,13.8,-1.0,0.0,0.0]
[1780557470717,106.31,63615.47,13.8,-1.0,0.0,0.0]
[1780557471774,106.31,63614.5,13.8,-1.0,0.0,0.0]
[1780557472731,106.31,63613.77,13.8,-1.0,0.0,0.0]
[1780557473738,106.31,63612.16,13.8,-1.0,0.0,0.0]
[1780557474896,106.31,63612.16,13.8,-1.0,0.0,0.0]
[1780557474995,106.31,63606.18,13.8,-1.0,0.0,0.0]
[1780557475584,106.31,63606.18,13.8,-1.0,0.0,0.0]
[1780557475694,106.31,63606.18,13.8,-1.0,0.0,0.0]
[1780557475788,106.31,63600.5,13.8,-1.0,0.0,0.0]
[1780557477166,106.32,63490.85,13.8,-1.0,0.0,0.0]
[1780557478551,106.32,63486.56,13.8,-1.0,0.0,0.0]
[1780557478608,106.32,63486.56,13.8,-1.0,0.0,0.0]
[1780557478779,106.32,63481.36,13.8,-1.0,0.0,0.0]
[1780557482811,106.32,63508.28,13.8,-1.0,0.0,0.0]
[1780557483818,106.32,63510.0,13.8,-1.0,0.0,0.0]
[1780557484825,106.32,63516.05,13.8,-1.0,0.0,0.0]
[1780557486124,106.32,63516.05,13.8,-1.0,0.0,0.0]
[1780557486193,106.32,63539.7,13.8,-1.0,0.0,0.0]
[1780557486843,106.32,63532.52,13.8,-1.0,0.0,0.0]
[1780557488257,106.32,63532.52,13.8,-1.0,0.0,0.0]
[1780557489554,106.32,63535.49,13.8,-1.0,0.0,0.0]
[1780557489739,106.32,63535.49,13.8,-1.0,0.0,0.0]
[1780557491225,106.32,63530.89,13.8,-1.0,0.0,0.0]
[1780557491241,106.32,63529.19,13.8,-1.0,0.0,0.0]
[1780557491878,106.32,63552.72,13.8,-1.0,0.0,0.0]
[1780557492886,106.32,63570.88,13.8,-1.0,0.0,0.0]
[1780557493521,106.32,63570.88,13.8,-1.0,0.0,0.0]
[1780557494253,106.32,63570.88,13.8,-1.0,0.0,0.0]
[1780557494335,106.32,63571.87,13.8,-1.0,0.0,0.0]
[1780557496257,106.32,63566.42,13.8,-1.0,0.0,0.0]
[1780557496346,106.32,63572.52,13.8,-1.0,0.0,0.0]
[1780557499312,106.32,63572.4,13.8,-1.0,0.0,0.0]
[1780557499367,106.32,63565.42,13.8,-1.0,0.0,0.0]
[1780557499940,106.32,63556.08,13.8,-1.0,0.0,0.0]
[1780557500952,106.32,63556.79,13.8,-1.0,0.0,0.0]
[1780557503337,106.32,63551.56,13.8,-1.0,0.0,0.0]
[1780557503377,106.32,63537.75,13.8,-1.0,0.0,0.0]
[1780557503970,106.32,63512.8,13.8,-1.0,0.0,0.0]
[1780557504513,106.32,63512.8,13.8,-1.0,0.0,0.0]
[1780557504992,106.32,63492.26,13.8,-1.0,0.0,0.0]
[1780557505999,106.32,63492.65,13.8,-1.0,0.0,0.0]
[1780557508506,106.32,63491.73,13.8,-1.0,0.0,0.0]
[1780557509021,106.32,63493.92,13.8,-1.0,0.0,0.0]
[1780557510503,106.32,63493.92,13.8,-1.0,0.0,0.0]
[1780557511035,106.32,63506.91,13.8,-1.0,0.0,0.0]
[1780557513049,106.32,63503.26,13.8,-1.0,0.0,0.0]
[1780557515065,106.32,63496.7,13.8,-1.0,0.0,0.0]
[1780557515652,106.32,63496.7,13.8,-1.0,0.0,0.0]
[1780557516073,106.32,63469.89,13.8,-1.0,0.0,0.0]
[1780557517083,106.32,63462.13,13.8,-1.0,0.0,0.0]
[1780557518090,106.32,63465.57,13.8,-1.0,0.0,0.0]
[1780557519097,106.32,63469.75,13.8,-1.0,0.0,0.0]
[1780557519653,106.32,63469.75,13.8,-1.0,0.0,0.0]
[1780557520104,106.32,63470.69,13.8,-1.0,0.0,0.0]
[1780557521748,106.32,63472.73,13.8,-1.0,0.0,0.0]
[1780557523125,106.32,63463.81,13.8,-1.0,0.0,0.0]
[1780557523746,106.32,63463.81,13.8,-1.0,0.0,0.0]
[1780557525139,106.32,63470.1,13.8,-1.0,0.0,0.0]
[1780557527153,106.32,63474.33,13.8,-1.0,0.0,0.0]
[1780557528160,106.32,63481.57,13.8,-1.0,0.0,0.0]
[1780557529171,106.32,63487.08,13.8,-1.0,0.0,0.0]
[1780557530177,106.32,63495.3,13.8,-1.0,0.0,0.0]
[1780557532191,106.32,63498.61,13.8,-1.0,0.0,0.0]
[1780557535217,106.32,63492.15,13.8,-1.0,0.0,0.0]
[1780557536224,106.32,63479.91,13.8,-1.0,0.0,0.0]
[1780557538242,106.32,63472.98,13.8,-1.0,0.0,0.0]
[1780557540256,106.32,63476.69,13.8,-1.0,0.0,0.0]
[1780557541263,106.32,63494.63,13.8,-1.0,0.0,0.0]
[1780557542270,106.32,63495.67,13.8,-1.0,0.0,0.0]
[1780557544284,106.32,63484.06,13.8,-1.0,0.0,0.0]
[1780557545291,106.32,63471.71,13.8,-1.0,0.0,0.0]
[1780557546298,106.32,63478.36,13.8,-1.0,0.0,0.0]
[1780557547305,106.32,63456.31,13.8,-1.0,0.0,0.0]
[1780557548312,106.32,63455.2,13.8,-1.0,0.0,0.0]
[1780557550670,106.32,63453.87,13.8,-1.0,0.0,0.0]
[1780557552739,106.32,63454.48,13.8,-1.0,0.0,0.0]
[1780557554354,106.32,63465.91,13.8,-1.0,0.0,0.0]
[1780557555361,106.32,63468.94,13.8,-1.0,0.0,0.0]
[1780557558382,106.32,63459.55,13.8,-1.0,0.0,0.0]
[1780557559389,106.32,63456.56,13.8,-1.0,0.0,0.0]
[1780557562412,106.32,63467.01,13.8,-1.0,0.0,0.0]
[1780557563419,106.32,63467.02,13.8,-1.0,0.0,0.0]
[1780557566447,106.32,63474.41,13.8,-1.0,0.0,0.0]
[1780557567451,106.32,63463.77,13.8,-1.0,0.0,0.0]
[1780557568458,106.32,63465.0,13.8,-1.0,0.0,0.0]
[1780557570351,106.32,63464.4,13.8,-1.0,0.0,0.0]
[1780557572506,106.32,63466.26,13.8,-1.0,0.0,0.0]
[1780557572486,106.32,63476.06,13.8,-1.0,0.0,0.0]
[1780557573493,106.32,63479.19,13.8,-1.0,0.0,0.0]
[1780557574500,106.32,63487.6,13.8,-1.0,0.0,0.0]
[1780557575507,106.32,63490.76,13.8,-1.0,0.0,0.0]
[1780557579535,106.32,63484.32,13.8,-1.0,0.0,0.0]
[1780557581549,106.32,63476.13,13.8,-1.0,0.0,0.0]
[1780557581762,106.32,63476.13,13.8,-1.0,0.0,0.0]
[1780557582556,106.32,63471.23,13.8,-1.0,0.0,0.0]
[1780557584570,106.32,63463.95,13.8,-1.0,0.0,0.0]
[1780557585578,106.32,63466.32,13.8,-1.0,0.0,0.0]
[1780557587660,106.32,63466.22,13.8,-1.0,0.0,0.0]
[1780557587750,106.32,63464.42,13.8,-1.0,0.0,0.0]
[1780557588607,106.32,63460.36,13.8,-1.0,0.0,0.0]
[1780557590621,106.32,63461.27,13.8,-1.0,0.0,0.0]
[1780557592583,106.32,63463.66,13.8,-1.0,0.0,0.0]
[1780557592635,106.32,63469.41,13.8,-1.0,0.0,0.0]
[1780557593642,106.32,63470.09,13.8,-1.0,0.0,0.0]
[1780557594649,106.32,63471.08,13.8,-1.0,0.0,0.0]
[1780557595656,106.32,63473.92,13.8,-1.0,0.0,0.0]
[1780557596662,106.32,63477.84,13.8,-1.0,0.0,0.0]
[1780557598507,106.32,63477.84,13.8,-1.0,0.0,0.0]
[1780557598598,106.32,63478.59,13.8,-1.0,0.0,0.0]
[1780557598677,106.32,63480.98,13.8,-1.0,0.0,0.0]
[1780557599684,106.32,63474.52,13.8,-1.0,0.0,0.0]
[1780557600691,106.32,63475.34,13.8,-1.0,0.0,0.0]
[1780557601699,106.32,63477.05,13.8,-1.0,0.0,0.0]
[1780557603442,106.32,63477.05,13.8,-1.0,0.0,0.0]
[1780557603530,106.32,63473.3,13.8,-1.0,0.0,0.0]
[1780557603713,106.32,63463.42,13.8,-1.0,0.0,0.0]
[1780557604720,106.32,63463.69,13.8,-1.0,0.0,0.0]
[1780557605727,106.32,63465.24,13.8,-1.0,0.0,0.0]
[1780557606734,106.32,63467.71,13.8,-1.0,0.0,0.0]
[1780557607741,106.32,63464.59,13.8,-1.0,0.0,0.0]
[1780557608748,106.32,63466.93,13.8,-1.0,0.0,0.0]
[1780557609755,106.32,63470.57,13.8,-1.0,0.0,0.0]
[1780557611421,106.32,63470.57,13.8,-1.0,0.0,0.0]
[1780557611498,106.32,63470.79,13.8,-1.0,0.0,0.0]
[1780557611770,106.32,63482.09,13.8,-1.0,0.0,0.0]
[1780557612777,106.32,63485.68,13.8,-1.0,0.0,0.0]
[1780557613784,106.32,63489.23,13.8,-1.0,0.0,0.0]
[1780557614791,106.32,63502.95,13.8,-1.0,0.0,0.0]
[1780557615798,106.32,63508.24,13.8,-1.0,0.0,0.0]
[1780557616806,106.32,63503.3,13.8,-1.0,0.0,0.0]
[1780557618467,106.32,63503.3,13.8,-1.0,0.0,0.0]
[1780557618567,106.32,63501.63,13.8,-1.0,0.0,0.0]
[1780557618819,106.32,63503.31,13.8,-1.0,0.0,0.0]
[1780557620500,106.32,63503.31,13.8,-1.0,0.0,0.0]
[1780557620511,106.32,63504.22,13.8,-1.0,0.0,0.0]
[1780557620833,106.32,63495.61,13.8,-1.0,0.0,0.0]
[1780557621840,106.32,63495.16,13.8,-1.0,0.0,0.0]
[1780557622848,106.32,63501.82,13.8,-1.0,0.0,0.0]
[1780557624500,106.32,63501.82,13.8,-1.0,0.0,0.0]
[1780557624598,106.32,63498.05,13.8,-1.0,0.0,0.0]
[1780557624861,106.32,63493.5,13.8,-1.0,0.0,0.0]
[1780557626875,106.32,63492.23,13.8,-1.0,0.0,0.0]
[1780557628493,106.32,63492.23,13.8,-1.0,0.0,0.0]
[1780557628500,106.32,63494.21,13.8,-1.0,0.0,0.0]
[1780557629897,106.32,63492.39,13.8,-1.0,0.0,0.0]
[1780557630903,106.32,63482.14,13.8,-1.0,0.0,0.0]
[1780557631917,106.32,63477.39,13.8,-1.0,0.0,0.0]
[1780557632924,106.32,63469.16,13.8,-1.0,0.0,0.0]
[1780557633934,106.32,63470.58,13.8,-1.0,0.0,0.0]
[1780557634941,106.32,63478.77,13.8,-1.0,0.0,0.0]
[1780557635948,106.32,63479.99,13.8,-1.0,0.0,0.0]
[1780557636957,106.32,63480.47,13.8,-1.0,0.0,0.0]
[1780557637963,106.32,63471.11,13.8,-1.0,0.0,0.0]
[1780557638970,106.32,63471.25,13.8,-1.0,0.0,0.0]
[1780557640050,106.32,63460.43,13.8,-1.0,0.0,0.0]
[1780557640751,106.32,63460.43,13.8,-1.0,0.0,0.0]
[1780557640990,106.32,63458.71,13.8,-1.0,0.0,0.0]
[1780557643647,106.32,63462.69,13.8,-1.0,0.0,0.0]
[1780557643662,106.32,63450.32,13.8,-1.0,0.0,0.0]
[1780557645746,106.32,63448.2,13.8,-1.0,0.0,0.0]
[1780557649072,106.32,63464.01,13.8,-1.0,0.0,0.0]
[1780557650079,106.32,63464.23,13.8,-1.0,0.0,0.0]
[1780557651749,106.32,63463.2,13.8,-1.0,0.0,0.0]
[1780557652093,106.32,63449.67,13.8,-1.0,0.0,0.0]
[1780557653102,106.32,63463.47,13.8,-1.0,0.0,0.0]
[1780557654108,106.32,63481.91,13.8,-1.0,0.0,0.0]
[1780557656122,106.32,63496.36,13.8,-1.0,0.0,0.0]
[1780557657129,106.32,63506.56,13.8,-1.0,0.0,0.0]
[1780557657749,106.32,63506.56,13.8,-1.0,0.0,0.0]
[1780557658137,106.32,63499.32,13.8,-1.0,0.0,0.0]
[1780557659144,106.32,63495.35,13.8,-1.0,0.0,0.0]
[1780557660156,106.32,63492.84,13.8,-1.0,0.0,0.0]
[1780557661743,106.32,63490.38,13.8,-1.0,0.0,0.0]
[1780557662171,106.32,63498.04,13.8,-1.0,0.0,0.0]
[1780557665192,106.32,63496.54,13.8,-1.0,0.0,0.0]
[1780557665738,106.32,63496.54,13.8,-1.0,0.0,0.0]
[1780557668214,106.32,63485.38,13.8,-1.0,0.0,0.0]
[1780557670228,106.32,63487.09,13.8,-1.0,0.0,0.0]
[1780557672242,106.32,63476.87,13.8,-1.0,0.0,0.0]
[1780557674256,106.32,63483.13,13.8,-1.0,0.0,0.0]
[1780557676270,106.32,63488.27,13.8,-1.0,0.0,0.0]
[1780557680299,106.32,63497.67,13.8,-1.0,0.0,0.0]
[1780557681306,106.32,63505.25,13.8,-1.0,0.0,0.0]
[1780557681749,106.32,63505.25,13.8,-1.0,0.0,0.0]
[1780557682313,106.32,63497.39,13.8,-1.0,0.0,0.0]
[1780557683320,106.32,63489.46,13.8,-1.0,0.0,0.0]
[1780557684327,106.32,63475.27,13.8,-1.0,0.0,0.0]
[1780557685334,106.32,63475.94,13.8,-1.0,0.0,0.0]
[1780557685752,106.32,63475.94,13.8,-1.0,0.0,0.0]
[1780557686341,106.32,63474.82,13.8,-1.0,0.0,0.0]
[1780557687348,106.32,63480.66,13.8,-1.0,0.0,0.0]
[1780557687744,106.32,63480.66,13.8,-1.0,0.0,0.0]
[1780557689362,106.32,63487.7,13.8,-1.0,0.0,0.0]
[1780557689745,106.32,63487.7,13.8,-1.0,0.0,0.0]
[1780557690370,106.32,63495.97,13.8,-1.0,0.0,0.0]
[1780557691377,106.32,63507.8,13.8,-1.0,0.0,0.0]
[1780557692384,106.32,63513.25,13.8,-1.0,0.0,0.0]
[1780557693391,106.32,63518.72,13.8,-1.0,0.0,0.0]
[1780557695084,106.32,63514.59,13.8,-1.0,0.0,0.0]
[1780557697244,106.32,63519.95,13.8,-1.0,0.0,0.0]
[1780557697421,106.32,63528.18,13.8,-1.0,0.0,0.0]
[1780557698428,106.32,63526.22,13.8,-1.0,0.0,0.0]
[1780557699435,106.32,63517.22,13.8,-1.0,0.0,0.0]
[1780557701449,106.32,63527.3,13.8,-1.0,0.0,0.0]
[1780557702456,106.32,63527.72,13.8,-1.0,0.0,0.0]
[1780557703640,106.32,63527.72,13.8,-1.0,0.0,0.0]
[1780557703660,106.32,63531.67,13.8,-1.0,0.0,0.0]
[1780557704471,106.32,63519.51,13.8,-1.0,0.0,0.0]
[1780557705478,106.32,63516.09,13.8,-1.0,0.0,0.0]
[1780557706844,106.32,63517.59,13.8,-1.0,0.0,0.0]
[1780557707492,106.32,63527.83,13.8,-1.0,0.0,0.0]
[1780557708499,106.32,63528.08,13.8,-1.0,0.0,0.0]
[1780557709005,106.32,63528.08,13.8,-1.0,0.0,0.0]
[1780557710997,106.32,63533.24,13.8,-1.0,0.0,0.0]
[1780557715000,106.32,63532.59,13.8,-1.0,0.0,0.0]
[1780557715548,106.32,63526.16,13.8,-1.0,0.0,0.0]
[1780557716555,106.32,63520.61,13.8,-1.0,0.0,0.0]
[1780557719061,106.32,63520.58,13.8,-1.0,0.0,0.0]
[1780557719195,106.32,63520.58,13.8,-1.0,0.0,0.0]
[1780557719576,106.32,63509.53,13.8,-1.0,0.0,0.0]
[1780557720583,106.32,63507.5,13.8,-1.0,0.0,0.0]
[1780557722597,106.32,63515.3,13.8,-1.0,0.0,0.0]
[1780557723604,106.32,63519.2,13.8,-1.0,0.0,0.0]
[1780557724610,106.32,63512.69,13.8,-1.0,0.0,0.0]
[1780557725618,106.32,63516.23,13.8,-1.0,0.0,0.0]
[1780557730654,106.32,63515.43,13.8,-1.0,0.0,0.0]
[1780557732667,106.32,63519.43,13.8,-1.0,0.0,0.0]
[1780557734681,106.32,63515.95,13.8,-1.0,0.0,0.0]
[1780557737702,106.32,63523.03,13.8,-1.0,0.0,0.0]
[1780557741730,106.32,63512.49,13.8,-1.0,0.0,0.0]
[1780557742737,106.32,63518.98,13.8,-1.0,0.0,0.0]
[1780557743744,106.32,63523.18,13.8,-1.0,0.0,0.0]
[1780557748779,106.32,63515.27,13.8,-1.0,0.0,0.0]
[1780557750792,106.32,63507.9,13.8,-1.0,0.0,0.0]
[1780557755828,106.32,63515.21,13.8,-1.0,0.0,0.0]
[1780557760863,106.32,63509.98,13.8,-1.0,0.0,0.0]
[1780557761870,106.32,63508.42,13.8,-1.0,0.0,0.0]
[1780557763885,106.32,63501.28,13.8,-1.0,0.0,0.0]
[1780557764891,106.32,63498.62,13.8,-1.0,0.0,0.0]
[1780557767912,106.32,63492.55,13.8,-1.0,0.0,0.0]
[1780557768920,106.32,63493.23,13.8,-1.0,0.0,0.0]
[1780557769929,106.32,63485.99,13.8,-1.0,0.0,0.0]
[1780557771099,106.32,63485.99,13.8,-1.0,0.0,0.0]
[1780557771150,106.32,63485.99,13.8,-1.0,0.0,0.0]
[1780557771252,106.32,63476.27,13.8,-1.0,0.0,0.0]
[1780557771941,106.32,63470.78,13.8,-1.0,0.0,0.0]
[1780557773003,106.32,63470.78,13.8,-1.0,0.0,0.0]
[1780557773239,106.32,63470.78,13.8,-1.0,0.0,0.0]
[1780557773281,106.32,63476.99,13.8,-1.0,0.0,0.0]
[1780557773956,106.32,63486.87,13.8,-1.0,0.0,0.0]
[1780557774963,106.32,63487.11,13.8,-1.0,0.0,0.0]
[1780557777001,106.32,63487.22,13.8,-1.0,0.0,0.0]
[1780557780993,106.32,63490.09,13.8,-1.0,0.0,0.0]
[1780557782013,106.32,63498.26,13.8,-1.0,0.0,0.0]
[1780557783197,106.32,63498.26,13.8,-1.0,0.0,0.0]
[1780557783235,106.32,63498.26,13.8,-1.0,0.0,0.0]
[1780557783336,106.32,63500.13,13.8,-1.0,0.0,0.0]
[1780557785036,106.32,63508.04,13.8,-1.0,0.0,0.0]
[1780557786044,106.32,63519.89,13.8,-1.0,0.0,0.0]
[1780557787050,106.32,63520.93,13.8,-1.0,0.0,0.0]
[1780557790072,106.32,63528.59,13.8,-1.0,0.0,0.0]
[1780557791079,106.32,63536.03,13.8,-1.0,0.0,0.0]
[1780557792086,106.32,63551.07,13.8,-1.0,0.0,0.0]
[1780557793093,106.32,63557.51,13.8,-1.0,0.0,0.0]
[1780557794100,106.32,63561.86,13.8,-1.0,0.0,0.0]
[1780557799041,106.32,63564.43,13.8,-1.0,0.0,0.0]
[1780557799135,106.32,63581.87,13.8,-1.0,0.0,0.0]
[1780557800142,106.32,63586.21,13.8,-1.0,0.0,0.0]
[1780557802270,106.32,63585.82,13.8,-1.0,0.0,0.0]
[1780557803773,106.32,63585.64,13.8,-1.0,0.0,0.0]
[1780557804173,106.32,63607.65,13.8,-1.0,0.0,0.0]
[1780557805180,106.32,63612.25,13.8,-1.0,0.0,0.0]
[1780557806495,106.32,63612.25,13.8,-1.0,0.0,0.0]
[1780557808505,106.32,63607.48,13.8,-1.0,0.0,0.0]
[1780557812514,106.32,63606.77,13.8,-1.0,0.0,0.0]
[1780557812615,106.32,63610.33,13.8,-1.0,0.0,0.0]
[1780557815651,106.32,63608.61,13.8,-1.0,0.0,0.0]
[1780557816289,106.32,63596.75,13.8,-1.0,0.0,0.0]
[1780557817284,106.32,63589.31,13.8,-1.0,0.0,0.0]
[1780557818291,106.32,63589.34,13.8,-1.0,0.0,0.0]
[1780557819362,106.32,63589.34,13.8,-1.0,0.0,0.0]
[1780557821207,106.32,63581.85,13.8,-1.0,0.0,0.0]
[1780557822330,106.32,63568.55,13.8,-1.0,0.0,0.0]
[1780557823337,106.32,63553.19,13.8,-1.0,0.0,0.0]
[1780557824344,106.32,63540.53,13.8,-1.0,0.0,0.0]
[1780557825875,106.32,63540.53,13.8,-1.0,0.0,0.0]
[1780557825351,106.32,63527.99,13.8,-1.0,0.0,0.0]
[1780557827371,106.32,63522.37,13.8,-1.0,0.0,0.0]
[1780557829894,106.32,63525.14,13.8,-1.0,0.0,0.0]
[1780557831996,106.32,63522.48,13.8,-1.0,0.0,0.0]
[1780557833422,106.32,63512.98,13.8,-1.0,0.0,0.0]
[1780557834429,106.32,63509.44,13.8,-1.0,0.0,0.0]
[1780557835436,106.32,63520.13,13.8,-1.0,0.0,0.0]
[1780557836443,106.32,63528.21,13.8,-1.0,0.0,0.0]
[1780557837451,106.32,63533.11,13.8,-1.0,0.0,0.0]
[1780557840472,106.32,63525.8,13.8,-1.0,0.0,0.0]
[1780557841914,106.32,63526.12,13.8,-1.0,0.0,0.0]
[1780557841995,106.32,63526.12,13.8,-1.0,0.0,0.0]
[1780557844499,106.32,63519.08,13.8,-1.0,0.0,0.0]
[1780557845512,106.32,63525.05,13.8,-1.0,0.0,0.0]
[1780557846523,106.32,63505.52,13.8,-1.0,0.0,0.0]
[1780557847530,106.32,63499.86,13.8,-1.0,0.0,0.0]
[1780557848537,106.32,63493.51,13.8,-1.0,0.0,0.0]
[1780557849544,106.32,63494.94,13.8,-1.0,0.0,0.0]
[1780557854579,106.32,63501.37,13.8,-1.0,0.0,0.0]
[1780557856161,106.32,63501.89,13.8,-1.0,0.0,0.0]
[1780557856214,106.32,63501.89,13.8,-1.0,0.0,0.0]
[1780557860716,106.32,63504.02,13.8,-1.0,0.0,0.0]
[1780557860736,106.32,63504.02,13.8,-1.0,0.0,0.0]
[1780557862382,106.32,63502.44,13.8,-1.0,0.0,0.0]
[1780557862501,106.32,63502.44,13.8,-1.0,0.0,0.0]
[1780557864649,106.32,63489.8,13.8,-1.0,0.0,0.0]
[1780557865243,106.32,63489.8,13.8,-1.0,0.0,0.0]
[1780557865656,106.32,63488.36,13.8,-1.0,0.0,0.0]
[1780557867671,106.32,63501.75,13.8,-1.0,0.0,0.0]
[1780557868333,106.32,63501.75,13.8,-1.0,0.0,0.0]
[1780557868677,106.32,63509.96,13.8,-1.0,0.0,0.0]
[1780557869684,106.32,63512.63,13.8,-1.0,0.0,0.0]
[1780557870691,106.32,63525.45,13.8,-1.0,0.0,0.0]
[1780557871698,106.32,63525.46,13.8,-1.0,0.0,0.0]
[1780557874167,106.32,63523.12,13.8,-1.0,0.0,0.0]
[1780557874239,106.32,63523.12,13.8,-1.0,0.0,0.0]
[1780557874719,106.32,63529.32,13.8,-1.0,0.0,0.0]
[1780557875726,106.32,63534.68,13.8,-1.0,0.0,0.0]
[1780557877892,106.32,63534.66,13.8,-1.0,0.0,0.0]
[1780557878000,106.32,63533.63,13.8,-1.0,0.0,0.0]
[1780557880757,106.32,63535.74,13.8,-1.0,0.0,0.0]
[1780557880993,106.32,63536.19,13.8,-1.0,0.0,0.0]
[1780557885800,106.32,63549.6,13.8,-1.0,0.0,0.0]
[1780557887813,106.32,63554.44,13.8,-1.0,0.0,0.0]
[1780557890265,106.32,63554.95,13.8,-1.0,0.0,0.0]
[1780557890503,106.32,63554.95,13.8,-1.0,0.0,0.0]
[1780557892849,106.32,63562.37,13.8,-1.0,0.0,0.0]
[1780557894862,106.32,63561.91,13.8,-1.0,0.0,0.0]
[1780557896877,106.32,63552.34,13.8,-1.0,0.0,0.0]
[1780557898891,106.32,63568.81,13.8,-1.0,0.0,0.0]
[1780557900906,106.32,63571.21,13.8,-1.0,0.0,0.0]
[1780557902919,106.32,63565.21,13.8,-1.0,0.0,0.0]
[1780557904933,106.32,63565.39,13.8,-1.0,0.0,0.0]
[1780557907953,106.32,63571.44,13.8,-1.0,0.0,0.0]
[1780557908517,106.32,63571.44,13.8,-1.0,0.0,0.0]
[1780557908735,106.32,63571.44,13.8,-1.0,0.0,0.0]
[1780557911776,106.32,63569.19,13.8,-1.0,0.0,0.0]
[1780557911988,106.32,63572.16,13.8,-1.0,0.0,0.0]
[1780557912716,106.32,63572.16,13.8,-1.0,0.0,0.0]
[1780557912736,106.32,63572.16,13.8,-1.0,0.0,0.0]
[1780557917018,106.32,63580.51,13.8,-1.0,0.0,0.0]
[1780557918025,106.32,63577.03,13.8,-1.0,0.0,0.0]
[1780557919796,106.32,63577.03,13.8,-1.0,0.0,0.0]
[1780557919989,106.32,63577.03,13.8,-1.0,0.0,0.0]
[1780557923664,106.32,63578.0,13.8,-1.0,0.0,0.0]
[1780557923738,106.32,63578.0,13.8,-1.0,0.0,0.0]
[1780557925751,106.32,63577.67,13.8,-1.0,0.0,0.0]
[1780557925996,106.32,63577.67,13.8,-1.0,0.0,0.0]
[1780557929217,106.32,63576.4,13.8,-1.0,0.0,0.0]
[1780557929254,106.32,63576.4,13.8,-1.0,0.0,0.0]
[1780557933251,106.32,63582.13,13.8,-1.0,0.0,0.0]
[1780557933499,106.32,63582.13,13.8,-1.0,0.0,0.0]
[1780557933731,106.32,63582.13,13.8,-1.0,0.0,0.0]
[1780557933994,106.32,63582.13,13.8,-1.0,0.0,0.0]
[1780557936151,106.32,63574.68,13.8,-1.0,0.0,0.0]
[1780557938397,106.32,63575.31,13.8,-1.0,0.0,0.0]
[1780557938502,106.32,63575.31,13.8,-1.0,0.0,0.0]
[1780557939172,106.32,63589.75,13.8,-1.0,0.0,0.0]
[1780557940179,106.32,63593.47,13.8,-1.0,0.0,0.0]
[1780557941186,106.32,63602.84,13.8,-1.0,0.0,0.0]
[1780557942287,106.32,63607.83,13.8,-1.0,0.0,0.0]
[1780557944206,106.32,63611.27,13.8,-1.0,0.0,0.0]
[1780557949242,106.32,63606.21,13.8,-1.0,0.0,0.0]
[1780557950845,106.32,63606.21,13.8,-1.0,0.0,0.0]
[1780557950988,106.32,63606.21,13.8,-1.0,0.0,0.0]
[1780557952263,106.32,63594.65,13.8,-1.0,0.0,0.0]
[1780557954277,106.32,63593.97,13.8,-1.0,0.0,0.0]
[1780557956465,106.32,63593.87,13.8,-1.0,0.0,0.0]
[1780557956497,106.32,63593.87,13.8,-1.0,0.0,0.0]
[1780557958833,106.32,63597.86,13.8,-1.0,0.0,0.0]
[1780557960169,106.32,63600.57,13.8,-1.0,0.0,0.0]
[1780557960827,106.32,63600.57,13.8,-1.0,0.0,0.0]
[1780557960991,106.32,63600.57,13.8,-1.0,0.0,0.0]
[1780557961326,106.32,63597.44,13.8,-1.0,0.0,0.0]
[1780557962333,106.32,63603.31,13.8,-1.0,0.0,0.0]
[1780557963341,106.32,63612.72,13.8,-1.0,0.0,0.0]
[1780557964348,106.32,63612.45,13.8,-1.0,0.0,0.0]
[1780557966008,106.32,63612.45,13.8,-1.0,0.0,0.0]
[1780557966236,106.32,63612.35,13.8,-1.0,0.0,0.0]
[1780557971400,106.32,63608.53,13.8,-1.0,0.0,0.0]
[1780557971492,106.32,63608.53,13.8,-1.0,0.0,0.0]
[1780557971655,106.32,63608.53,13.8,-1.0,0.0,0.0]
[1780557974498,106.32,63610.32,13.8,-1.0,0.0,0.0]
[1780557974518,106.32,63610.29,13.8,-1.0,0.0,0.0]
[1780557975425,106.32,63591.16,13.8,-1.0,0.0,0.0]
[1780557976432,106.32,63588.16,13.8,-1.0,0.0,0.0]
[1780557977440,106.32,63584.61,13.8,-1.0,0.0,0.0]
[1780557978239,106.32,63584.61,13.8,-1.0,0.0,0.0]
[1780557978446,106.32,63580.3,13.8,-1.0,0.0,0.0]
[1780557979453,106.32,63576.1,13.8,-1.0,0.0,0.0]
[1780557980460,106.32,63573.56,13.8,-1.0,0.0,0.0]
[1780557981467,106.32,63572.49,13.8,-1.0,0.0,0.0]
[1780557982261,106.32,63572.49,13.8,-1.0,0.0,0.0]
[1780557982474,106.32,63579.63,13.8,-1.0,0.0,0.0]
[1780557983846,106.32,63576.79,13.8,-1.0,0.0,0.0]
[1780557984497,106.32,63576.79,13.8,-1.0,0.0,0.0]
[1780557984723,106.32,63577.22,13.8,-1.0,0.0,0.0]
[1780557988511,106.32,63577.14,13.8,-1.0,0.0,0.0]
[1780557990204,106.32,63574.37,13.8,-1.0,0.0,0.0]
[1780557990237,106.32,63574.37,13.8,-1.0,0.0,0.0]
[1780557991537,106.32,63563.82,13.8,-1.0,0.0,0.0]
[1780557992544,106.32,63566.16,13.8,-1.0,0.0,0.0]
[1780557993483,106.32,63566.16,13.8,-1.0,0.0,0.0]
[1780557995598,106.32,63547.17,13.8,-1.0,0.0,0.0]
[1780557996255,106.32,63547.17,13.8,-1.0,0.0,0.0]
[1780557996583,106.32,63526.45,13.8,-1.0,0.0,0.0]
[1780557997593,106.32,63519.87,13.8,-1.0,0.0,0.0]
[1780557998598,106.32,63509.18,13.8,-1.0,0.0,0.0]
[1780557999337,106.32,63509.18,13.8,-1.0,0.0,0.0]
[1780557999607,106.32,63510.35,13.8,-1.0,0.0,0.0]
[1780558000614,106.32,63509.57,13.8,-1.0,0.0,0.0]
[1780558001519,106.32,63509.57,13.8,-1.0,0.0,0.0]
[1780558001621,106.32,63511.4,13.8,-1.0,0.0,0.0]
[1780558002628,106.32,63510.7,13.8,-1.0,0.0,0.0]
[1780558003635,106.32,63510.94,13.8,-1.0,0.0,0.0]
[1780558005506,106.32,63511.0,13.8,-1.0,0.0,0.0]
[1780558005655,106.32,63516.54,13.8,-1.0,0.0,0.0]
[1780558006657,106.32,63518.56,13.8,-1.0,0.0,0.0]
[1780558007666,106.32,63521.83,13.8,-1.0,0.0,0.0]
[1780558008672,106.32,63518.86,13.8,-1.0,0.0,0.0]
[1780558009678,106.32,63519.47,13.8,-1.0,0.0,0.0]
[1780558010686,106.32,63519.91,13.8,-1.0,0.0,0.0]
[1780558011701,106.32,63520.07,13.8,-1.0,0.0,0.0]
[1780558013714,106.32,63526.89,13.8,-1.0,0.0,0.0]
[1780558014722,106.32,63534.69,13.8,-1.0,0.0,0.0]
[1780558015729,106.32,63535.48,13.8,-1.0,0.0,0.0]
[1780558016737,106.32,63536.52,13.8,-1.0,0.0,0.0]
[1780558017506,106.32,63536.52,13.8,-1.0,0.0,0.0]
[1780558017746,106.32,63535.06,13.8,-1.0,0.0,0.0]
[1780558019497,106.32,63534.82,13.8,-1.0,0.0,0.0]
[1780558021775,106.32,63543.87,13.8,-1.0,0.0,0.0]
[1780558022782,106.32,63547.14,13.8,-1.0,0.0,0.0]
[1780558025802,106.32,63562.33,13.8,-1.0,0.0,0.0]
[1780558026810,106.32,63554.91,13.8,-1.0,0.0,0.0]
[1780558027816,106.32,63553.56,13.8,-1.0,0.0,0.0]
[1780558030510,106.32,63559.06,13.8,-1.0,0.0,0.0]
[1780558030737,106.32,63559.06,13.8,-1.0,0.0,0.0]
[1780558032852,106.32,63552.97,13.8,-1.0,0.0,0.0]
[1780558033488,106.32,63552.97,13.8,-1.0,0.0,0.0]
[1780558033512,106.32,63552.97,13.8,-1.0,0.0,0.0]
[1780558033755,106.32,63552.97,13.8,-1.0,0.0,0.0]
[1780558033860,106.32,63542.57,13.8,-1.0,0.0,0.0]
[1780558034866,106.32,63534.98,13.8,-1.0,0.0,0.0]
[1780558035873,106.32,63533.0,13.8,-1.0,0.0,0.0]
[1780558040159,106.32,63532.91,13.8,-1.0,0.0,0.0]
[1780558040238,106.32,63532.91,13.8,-1.0,0.0,0.0]
[1780558043082,106.32,63541.64,13.8,-1.0,0.0,0.0]
[1780558043929,106.32,63548.05,13.8,-1.0,0.0,0.0]
[1780558044936,106.32,63549.19,13.8,-1.0,0.0,0.0]
[1780558045501,106.32,63549.19,13.8,-1.0,0.0,0.0]
[1780558045634,106.32,63549.19,13.8,-1.0,0.0,0.0]
[1780558045738,106.32,63549.19,13.8,-1.0,0.0,0.0]
[1780558049501,106.32,63556.77,13.8,-1.0,0.0,0.0]
[1780558050629,106.32,63557.54,13.8,-1.0,0.0,0.0]
[1780558050737,106.32,63557.54,13.8,-1.0,0.0,0.0]
[1780558054276,106.32,63554.47,13.8,-1.0,0.0,0.0]
[1780558054499,106.32,63554.47,13.8,-1.0,0.0,0.0]
[1780558057032,106.32,63553.77,13.8,-1.0,0.0,0.0]
[1780558057238,106.32,63557.66,13.8,-1.0,0.0,0.0]
[1780558060684,106.32,63554.41,13.8,-1.0,0.0,0.0]
[1780558060738,106.32,63554.41,13.8,-1.0,0.0,0.0]
[1780558062526,106.32,63556.95,13.8,-1.0,0.0,0.0]
[1780558062737,106.32,63556.95,13.8,-1.0,0.0,0.0]
[1780558066053,106.32,63555.78,13.8,-1.0,0.0,0.0]
[1780558066238,106.32,63556.36,13.8,-1.0,0.0,0.0]
[1780558070287,106.32,63550.99,13.8,-1.0,0.0,0.0]
[1780558070493,106.32,63550.99,13.8,-1.0,0.0,0.0]
[1780558070997,106.32,63550.99,13.8,-1.0,0.0,0.0]
[1780558071236,106.32,63551.28,13.8,-1.0,0.0,0.0]
[1780558074553,106.32,63553.1,13.8,-1.0,0.0,0.0]
[1780558074738,106.32,63553.1,13.8,-1.0,0.0,0.0]
[1780558080204,106.32,63548.32,13.8,-1.0,0.0,0.0]
[1780558081211,106.32,63540.33,13.8,-1.0,0.0,0.0]
[1780558082334,106.32,63540.33,13.8,-1.0,0.0,0.0]
[1780558082492,106.32,63540.33,13.8,-1.0,0.0,0.0]
[1780558082560,106.32,63538.95,13.8,-1.0,0.0,0.0]
[1780558085238,106.32,63531.93,13.8,-1.0,0.0,0.0]
[1780558086246,106.32,63527.63,13.8,-1.0,0.0,0.0]
[1780558087253,106.32,63520.24,13.8,-1.0,0.0,0.0]
[1780558088260,106.32,63520.6,13.8,-1.0,0.0,0.0]
[1780558092288,106.32,63526.83,13.8,-1.0,0.0,0.0]
[1780558093330,106.32,63526.83,13.8,-1.0,0.0,0.0]
[1780558093508,106.32,63526.83,13.8,-1.0,0.0,0.0]
[1780558095634,106.32,63528.65,13.8,-1.0,0.0,0.0]
[1780558095738,106.32,63528.65,13.8,-1.0,0.0,0.0]
[1780558096575,106.32,63525.15,13.8,-1.0,0.0,0.0]
[1780558096738,106.32,63525.15,13.8,-1.0,0.0,0.0]
[1780558101105,106.32,63525.04,13.8,-1.0,0.0,0.0]
[1780558101237,106.32,63526.45,13.8,-1.0,0.0,0.0]
[1780558103365,106.32,63538.54,13.8,-1.0,0.0,0.0]
[1780558104372,106.32,63547.08,13.8,-1.0,0.0,0.0]
[1780558105379,106.32,63552.03,13.8,-1.0,0.0,0.0]
[1780558107393,106.32,63553.37,13.8,-1.0,0.0,0.0]
[1780558110734,106.32,63556.63,13.8,-1.0,0.0,0.0]
[1780558110999,106.32,63556.63,13.8,-1.0,0.0,0.0]
[1780558114203,106.32,63556.68,13.8,-1.0,0.0,0.0]
[1780558114256,106.32,63557.71,13.8,-1.0,0.0,0.0]
[1780558117463,106.32,63563.5,13.8,-1.0,0.0,0.0]
[1780558119477,106.32,63572.99,13.8,-1.0,0.0,0.0]
[1780558120484,106.32,63572.95,13.8,-1.0,0.0,0.0]
[1780558123903,106.32,63572.53,13.8,-1.0,0.0,0.0]
[1780558124006,106.32,63572.53,13.8,-1.0,0.0,0.0]
[1780558126952,106.32,63573.08,13.8,-1.0,0.0,0.0]
[1780558126991,106.32,63573.08,13.8,-1.0,0.0,0.0]
[1780558129548,106.32,63580.04,13.8,-1.0,0.0,0.0]
[1780558130555,106.32,63597.18,13.8,-1.0,0.0,0.0]
[1780558131562,106.32,63598.33,13.8,-1.0,0.0,0.0]
[1780558135593,106.32,63590.45,13.8,-1.0,0.0,0.0]
[1780558137607,106.32,63585.97,13.8,-1.0,0.0,0.0]
[1780558140155,106.32,63586.34,13.8,-1.0,0.0,0.0]
[1780558140237,106.32,63586.34,13.8,-1.0,0.0,0.0]
[1780558141635,106.32,63611.91,13.8,-1.0,0.0,0.0]
[1780558142642,106.32,63609.06,13.8,-1.0,0.0,0.0]
[1780558146671,106.32,63637.36,13.8,-1.0,0.0,0.0]
[1780558147679,106.32,63651.9,13.8,-1.0,0.0,0.0]
[1780558148685,106.32,63655.44,13.8,-1.0,0.0,0.0]
[1780558149691,106.32,63647.61,13.8,-1.0,0.0,0.0]
[1780558150699,106.32,63644.54,13.8,-1.0,0.0,0.0]
[1780558154727,106.32,63651.74,13.8,-1.0,0.0,0.0]
[1780558156740,106.32,63660.57,13.8,-1.0,0.0,0.0]
[1780558157748,106.32,63653.64,13.8,-1.0,0.0,0.0]
[1780558158758,106.32,63650.71,13.8,-1.0,0.0,0.0]
[1780558161779,106.32,63648.36,13.8,-1.0,0.0,0.0]
[1780558164800,106.32,63639.95,13.8,-1.0,0.0,0.0]
[1780558165809,106.32,63632.28,13.8,-1.0,0.0,0.0]
[1780558166816,106.32,63625.96,13.8,-1.0,0.0,0.0]
[1780558167823,106.32,63623.31,13.8,-1.0,0.0,0.0]
[1780558169837,106.32,63619.11,13.8,-1.0,0.0,0.0]
[1780558170844,106.32,63626.49,13.8,-1.0,0.0,0.0]
[1780558171851,106.32,63629.12,13.8,-1.0,0.0,0.0]
[1780558174300,106.32,63628.85,13.8,-1.0,0.0,0.0]
[1780558174490,106.32,63628.85,13.8,-1.0,0.0,0.0]
[1780558176876,106.32,63628.54,13.8,-1.0,0.0,0.0]
[1780558176998,106.32,63628.54,13.8,-1.0,0.0,0.0]
[1780558181087,106.32,63628.3,13.8,-1.0,0.0,0.0]
[1780558181236,106.32,63628.3,13.8,-1.0,0.0,0.0]
[1780558184942,106.32,63641.36,13.8,-1.0,0.0,0.0]
[1780558185950,106.32,63645.76,13.8,-1.0,0.0,0.0]
[1780558188612,106.32,63640.14,13.8,-1.0,0.0,0.0]
[1780558188726,106.32,63640.14,13.8,-1.0,0.0,0.0]
[1780558191305,106.32,63637.52,13.8,-1.0,0.0,0.0]
[1780558191494,106.32,63637.52,13.8,-1.0,0.0,0.0]
[1780558193763,106.32,63637.36,13.8,-1.0,0.0,0.0]
[1780558193995,106.32,63637.36,13.8,-1.0,0.0,0.0]
[1780558196066,106.32,63640.88,13.8,-1.0,0.0,0.0]
[1780558196237,106.32,63640.88,13.8,-1.0,0.0,0.0]
[1780558200901,106.32,63636.94,13.8,-1.0,0.0,0.0]
[1780558200990,106.32,63636.94,13.8,-1.0,0.0,0.0]
[1780558202853,106.32,63633.2,13.8,-1.0,0.0,0.0]
[1780558203006,106.32,63633.2,13.8,-1.0,0.0,0.0]
[1780558203082,106.32,63639.76,13.8,-1.0,0.0,0.0]
[1780558204092,106.32,63648.15,13.8,-1.0,0.0,0.0]
[1780558205108,106.32,63639.75,13.8,-0.99778,0.0,0.0]
[1780558207119,106.32,63639.75,13.8,-0.99778,0.0,0.0]
[1780558208128,106.32,63639.75,13.8,-0.99778,0.0,0.0]
[1780558209133,106.32,63639.24,13.8,-0.99556,0.0,0.0]
[1780558212154,106.32,63639.24,13.8,-0.99556,0.0,0.0]
[1780558213747,106.32,63643.11,13.8,-0.99333,0.0,0.0]
[1780558214253,106.32,63643.11,13.8,-0.99333,0.0,0.0]
[1780558217191,106.32,63662.02,13.8,-0.99111,0.0,0.0]
[1780558218198,106.32,63662.02,13.8,-0.99111,0.0,0.0]
[1780558220212,106.32,63662.02,13.8,-0.99111,0.0,0.0]
[1780558221219,106.32,63694.76,13.8,-0.98889,0.0,0.0]
[1780558222226,106.32,63694.76,13.8,-0.98889,0.0,0.0]
[1780558225247,106.32,63684.56,13.8,-0.98667,0.0,0.0]
[1780558226254,106.32,63684.56,13.8,-0.98667,0.0,0.0]
[1780558229275,106.32,63674.32,13.8,-0.98444,0.0,0.0]
[1780558234310,106.32,63671.34,13.8,-0.98222,0.0,0.0]
[1780558238338,106.32,63667.46,13.8,-0.98,0.0,0.0]
[1780558241359,106.32,63677.61,13.8,-0.97778,0.0,0.0]
[1780558244385,106.32,63683.48,13.8,-0.97556,0.0,0.0]
[1780558248415,106.32,63704.75,13.8,-0.97333,0.0,0.0]
[1780558250429,106.32,63704.75,13.8,-0.97333,0.0,0.0]
[1780558252443,106.32,63720.32,13.8,-0.97111,0.0,0.0]
[1780558255474,106.32,63720.32,13.8,-0.97111,0.0,0.0]
[1780558256490,106.32,63713.22,13.8,-0.96889,0.0,0.0]
[1780558259503,106.32,63713.22,13.8,-0.96889,0.0,0.0]
[1780558260510,106.32,63719.38,13.8,-0.96667,0.0,0.0]
[1780558263535,106.32,63719.38,13.8,-0.96667,0.0,0.0]
[1780558264542,106.32,63732.08,13.8,-0.96444,0.0,0.0]
[1780558269618,106.32,63731.61,13.8,-0.96222,0.0,0.0]
[1780558270602,106.32,63731.61,13.8,-0.96222,0.0,0.0]
[1780558271610,106.32,63731.61,13.8,-0.96222,0.0,0.0]
[1780558272616,106.32,63786.09,13.8,-0.96,0.0,0.0]
[1780558273623,106.32,63786.09,13.8,-0.96,0.0,0.0]
[1780558275641,106.32,63786.09,13.8,-0.96,0.0,0.0]
[1780558276650,106.32,63805.07,13.8,-0.95778,0.0,0.0]
[1780558277657,106.32,63805.07,13.8,-0.95778,0.0,0.0]
[1780558280677,106.32,63832.15,13.8,-0.95556,0.0,0.0]
[1780558282698,106.32,63832.15,13.8,-0.95556,0.0,0.0]
[1780558284705,106.32,63828.0,13.8,-0.95333,0.0,0.0]
[1780558286722,106.32,63828.0,13.8,-0.95333,0.0,0.0]
[1780558287729,106.32,63828.0,13.8,-0.95333,0.0,0.0]
[1780558288758,106.32,63800.75,13.8,-0.95111,0.0,0.0]
[1780558289750,106.32,63800.75,13.8,-0.95111,0.0,0.0]
[1780558290758,106.32,63800.75,13.8,-0.95111,0.0,0.0]
[1780558292773,106.32,63790.74,13.8,-0.94889,0.0,0.0]
[1780558293780,106.32,63790.74,13.8,-0.94889,0.0,0.0]
[1780558294787,106.32,63790.74,13.8,-0.94889,0.0,0.0]
[1780558295795,106.32,63790.74,13.8,-0.94889,0.0,0.0]
[1780558296801,106.32,63748.33,13.8,-0.94667,0.0,0.0]
[1780558301836,106.32,63747.8,13.8,-0.94444,0.0,0.0]
[1780558306871,106.32,63752.77,13.8,-0.94222,0.0,0.0]
[1780558311906,106.32,63748.32,13.8,-0.94,0.0,0.0]
[1780558312913,106.32,63754.45,13.8,-0.93778,0.0,0.0]
[1780558313920,106.32,63754.45,13.8,-0.93778,0.0,0.0]
[1780558316941,106.32,63763.72,13.8,-0.93556,0.0,0.0]
[1780558319457,106.32,63763.72,13.8,-0.93556,0.0,0.0]
[1780558319526,106.32,63763.72,13.8,-0.93556,0.0,0.0]
[1780558319777,106.32,63763.72,13.8,-0.93556,0.0,0.0]
[1780558320153,106.32,63763.72,13.8,-0.93556,0.0,0.0]
[1780558320254,106.32,63763.72,13.8,-0.93556,0.0,0.0]
[1780558326006,106.32,63768.53,13.8,-0.93111,0.0,0.0]
[1780558331041,106.32,63768.54,13.8,-0.92889,0.0,0.0]
[1780558336076,106.32,63768.46,13.8,-0.92667,0.0,0.0]
[1780558341111,106.32,63766.34,13.8,-0.92222,0.0,0.0]
[1780558343125,106.32,63766.34,13.8,-0.92222,0.0,0.0]
[1780558344132,106.32,63766.34,13.8,-0.92222,0.0,0.0]
[1780558349167,106.32,63763.8,13.8,-0.91778,0.0,0.0]
[1780558354202,106.32,63765.73,13.8,-0.91556,0.0,0.0]
[1780558355209,106.32,63765.73,13.8,-0.91556,0.0,0.0]
[1780558356216,106.32,63765.73,13.8,-0.91556,0.0,0.0]
[1780558357223,106.32,63789.12,13.8,-0.91333,0.0,0.0]
[1780558362258,106.32,63786.62,13.8,-0.91111,0.0,0.0]
[1780558367293,106.32,63790.9,13.8,-0.90889,0.0,0.0]
[1780558372328,106.32,63792.15,13.8,-0.90667,0.0,0.0]
[1780558377362,106.32,63791.44,13.8,-0.90222,0.0,0.0]
[1780558382398,106.32,63791.29,13.8,-0.9,0.0,0.0]
[1780558387433,106.32,63791.51,13.8,-0.89778,0.0,0.0]
[1780558392468,106.32,63788.87,13.8,-0.89556,0.0,0.0]
[1780558393475,106.32,63787.82,13.8,-0.89333,0.0,0.0]
[1780558394482,106.32,63787.82,13.8,-0.89333,0.0,0.0]
[1780558397510,106.32,63764.37,13.8,-0.89111,0.0,0.0]
[1780558399523,106.32,63764.37,13.8,-0.89111,0.0,0.0]
[1780558404558,106.32,63763.98,13.8,-0.88667,0.0,0.0]
[1780558409593,106.32,63761.63,13.8,-0.88444,0.0,0.0]
[1780558412614,106.32,63769.21,13.8,-0.88222,0.0,0.0]
[1780558413621,106.32,63769.21,13.8,-0.88222,0.0,0.0]
[1780558416642,106.32,63757.99,13.8,-0.88,0.0,0.0]
[1780558421677,106.32,63758.62,13.8,-0.87778,0.0,0.0]
[1780558426712,106.32,63753.87,13.8,-0.87556,0.0,0.0]
[1780558431746,106.32,63752.81,13.8,-0.87333,0.0,0.0]
[1780558432754,106.32,63760.0,13.8,-0.87111,0.0,0.0]
[1780558435774,106.32,63760.0,13.8,-0.87111,0.0,0.0]
[1780558436782,106.32,63752.61,13.8,-0.86889,0.0,0.0]
[1780558441852,106.32,63750.53,13.8,-0.86667,0.0,0.0]
[1780558443844,106.32,63750.53,13.8,-0.86667,0.0,0.0]
[1780558444851,106.32,63727.23,13.8,-0.86444,0.0,0.0]
[1780558446875,106.32,63727.23,13.8,-0.86444,0.0,0.0]
[1780558447923,106.32,63727.23,13.8,-0.86444,0.0,0.0]
[1780558448887,106.32,63692.22,13.8,-0.86222,0.0,0.0]
[1780558449894,106.32,63692.22,13.8,-0.86222,0.0,0.0]
[1780558450901,106.32,63692.22,13.8,-0.86222,0.0,0.0]
[1780558452915,106.32,63683.95,13.8,-0.86,0.0,0.0]
[1780558457954,106.32,63680.63,13.8,-0.85778,0.0,0.0]
[1780558460979,106.32,63686.05,13.8,-0.85556,0.0,0.0]
[1780558466016,106.32,63682.49,13.8,-0.85333,0.0,0.0]
[1780558467023,106.32,63682.49,13.8,-0.85333,0.0,0.0]
[1780558468031,106.32,63682.49,13.8,-0.85333,0.0,0.0]
[1780558469038,106.32,63699.87,13.8,-0.85111,0.0,0.0]
[1780558472059,106.32,63699.87,13.8,-0.85111,0.0,0.0]
[1780558473066,106.32,63708.01,13.8,-0.84889,0.0,0.0]
[1780558477094,106.32,63718.34,13.8,-0.84667,0.0,0.0]
[1780558482129,106.32,63718.38,13.8,-0.84444,0.0,0.0]
[1780558483136,106.32,63718.38,13.8,-0.84444,0.0,0.0]
[1780558484143,106.32,63718.38,13.8,-0.84444,0.0,0.0]
[1780558485150,106.32,63730.32,13.8,-0.84222,0.0,0.0]
[1780558490185,106.32,63729.77,13.8,-0.84,0.0,0.0]
[1780558495220,106.32,63729.47,13.8,-0.83778,0.0,0.0]
[1780558499252,106.32,63728.73,13.8,-0.83556,0.0,0.0]
[1780558500259,106.32,63728.73,13.8,-0.83556,0.0,0.0]
[1780558504302,106.32,63732.0,13.8,-0.83333,0.0,0.0]
[1780558505309,106.32,63742.88,13.8,-0.83111,0.0,0.0]
[1780558507323,106.32,63742.88,13.8,-0.83111,0.0,0.0]
[1780558508331,106.32,63742.88,13.8,-0.83111,0.0,0.0]
[1780558509338,106.32,63761.86,13.8,-0.82889,0.0,0.0]
[1780558513369,106.32,63750.88,13.8,-0.82667,0.0,0.0]
[1780558518404,106.32,63750.67,13.8,-0.82444,0.0,0.0]
[1780558521425,106.32,63758.78,13.8,-0.82222,0.0,0.0]
[1780558524446,106.32,63758.78,13.8,-0.82222,0.0,0.0]
[1780558525453,106.32,63766.71,13.8,-0.82,0.0,0.0]
[1780558530488,106.32,63767.1,13.8,-0.81778,0.0,0.0]
[1780558533511,106.32,63754.22,13.8,-0.81556,0.0,0.0]
[1780558538546,106.32,63757.58,13.8,-0.81333,0.0,0.0]
[1780558543581,106.32,63757.99,13.8,-0.81111,0.0,0.0]
[1780558548616,106.32,63758.51,13.8,-0.80889,0.0,0.0]
[1780558551637,106.32,63757.62,13.8,-0.80667,0.0,0.0]
[1780558553651,106.32,63763.5,13.8,-0.80444,0.0,0.0]
[1780558557681,106.32,63767.18,13.8,-0.80222,0.0,0.0]
[1780558561716,106.32,63772.2,13.8,-0.8,0.0,0.0]
[1780558562723,106.32,63772.2,13.8,-0.8,0.0,0.0]
[1780558564740,106.32,63786.9,13.8,-0.79778,0.0,0.0]
[1780558567758,106.32,63786.9,13.8,-0.79778,0.0,0.0]
[1780558568765,106.32,63793.9,13.8,-0.79556,0.0,0.0]
[1780558573800,106.32,63795.12,13.8,-0.79333,0.0,0.0]
[1780558575814,106.32,63795.12,13.8,-0.79333,0.0,0.0]
[1780558576821,106.32,63803.24,13.8,-0.79111,0.0,0.0]
[1780558578835,106.32,63803.24,13.8,-0.79111,0.0,0.0]
[1780558580849,106.32,63811.35,13.8,-0.78889,0.0,0.0]
[1780558584881,106.32,63805.29,13.8,-0.78667,0.0,0.0]
[1780558586891,106.32,63805.29,13.8,-0.78667,0.0,0.0]
[1780558588911,106.32,63819.91,13.8,-0.78444,0.0,0.0]
[1780558589915,106.32,63819.91,13.8,-0.78444,0.0,0.0]
[1780558590925,106.32,63819.91,13.8,-0.78444,0.0,0.0]
[1780558592938,106.32,63805.74,13.8,-0.78222,0.0,0.0]
[1780558597973,106.32,63808.62,13.8,-0.78,0.0,0.0]
[1780558602001,106.32,63808.09,13.8,-0.77778,0.0,0.0]
[1780558605025,106.32,63806.53,13.8,-0.77556,0.0,0.0]
[1780558606033,106.32,63806.53,13.8,-0.77556,0.0,0.0]
[1780558609054,106.32,63789.69,13.8,-0.77333,0.0,0.0]
[1780558611068,106.32,63789.69,13.8,-0.77333,0.0,0.0]
[1780558612075,106.32,63789.69,13.8,-0.77333,0.0,0.0]
[1780558613083,106.32,63800.24,13.8,-0.77111,0.0,0.0]
[1780558618118,106.32,63799.85,13.8,-0.76889,0.0,0.0]
[1780558623153,106.32,63802.73,13.8,-0.76667,0.0,0.0]
[1780558628188,106.32,63803.35,13.8,-0.76444,0.0,0.0]
[1780558632231,106.32,63802.42,13.8,-0.76222,0.0,0.0]
[1780558633238,106.32,63795.72,13.8,-0.76,0.0,0.0]
[1780558637266,106.32,63788.27,13.8,-0.75778,0.0,0.0]
[1780558640288,106.32,63788.27,13.8,-0.75778,0.0,0.0]
[1780558641294,106.32,63792.17,13.8,-0.75556,0.0,0.0]
[1780558644316,106.32,63792.17,13.8,-0.75556,0.0,0.0]
[1780558645323,106.32,63781.61,13.8,-0.75333,0.0,0.0]
[1780558646330,106.32,63781.61,13.8,-0.75333,0.0,0.0]
[1780558649351,106.32,63761.1,13.8,-0.75111,0.0,0.0]
[1780558650358,106.32,63761.1,13.8,-0.75111,0.0,0.0]
[1780558651367,106.32,63761.1,13.8,-0.75111,0.0,0.0]
[1780558652374,106.32,63761.1,13.8,-0.75111,0.0,0.0]
[1780558654389,106.32,63765.91,13.8,-0.74889,0.0,0.0]
[1780558655396,106.32,63765.91,13.8,-0.74889,0.0,0.0]
[1780558657411,106.32,63751.87,13.8,-0.74667,0.0,0.0]
[1780558661439,106.32,63745.4,13.8,-0.74444,0.0,0.0]
[1780558666474,106.32,63744.58,13.8,-0.74222,0.0,0.0]
[1780558671509,106.32,63746.19,13.8,-0.74,0.0,0.0]
[1780558676544,106.32,63743.23,13.8,-0.73778,0.0,0.0]
[1780558681578,106.32,63741.63,13.8,-0.73333,0.0,0.0]
[1780558683593,106.32,63741.63,13.8,-0.73333,0.0,0.0]
[1780558686634,106.32,63747.21,13.8,-0.73111,0.0,0.0]
[1780558688642,106.32,63747.21,13.8,-0.73111,0.0,0.0]
[1780558689648,106.32,63756.86,13.8,-0.72889,0.0,0.0]
[1780558694685,106.32,63758.34,13.8,-0.72667,0.0,0.0]
[1780558695692,106.32,63758.34,13.8,-0.72667,0.0,0.0]
[1780558696699,106.32,63758.34,13.8,-0.72667,0.0,0.0]
[1780558697706,106.32,63782.21,13.8,-0.72444,0.0,0.0]
[1780558702741,106.32,63784.31,13.8,-0.72222,0.0,0.0]
[1780558703748,106.32,63784.31,13.8,-0.72222,0.0,0.0]
[1780558704997,106.32,63774.54,13.8,-0.72,0.0,0.0]
[1780558710797,106.32,63772.29,13.8,-0.71778,0.0,0.0]
[1780558712810,106.32,63772.29,13.8,-0.71778,0.0,0.0]
[1780558713817,106.32,63782.2,13.8,-0.71556,0.0,0.0]
[1780558718853,106.32,63780.42,13.8,-0.71333,0.0,0.0]
[1780558723888,106.32,63783.29,13.8,-0.71111,0.0,0.0]
[1780558728923,106.32,63780.56,13.8,-0.70667,0.0,0.0]
[1780558733958,106.32,63780.3,13.8,-0.70444,0.0,0.0]
[1780558738993,106.32,63780.26,13.8,-0.70222,0.0,0.0]
[1780558743021,106.32,63779.13,13.8,-0.7,0.0,0.0]
[1780558745035,106.32,63789.18,13.8,-0.69778,0.0,0.0]
[1780558747049,106.32,63789.18,13.8,-0.69778,0.0,0.0]
[1780558749073,106.32,63797.78,13.8,-0.69556,0.0,0.0]
[1780558750077,106.32,63797.78,13.8,-0.69556,0.0,0.0]
[1780558753103,106.32,63817.55,13.8,-0.69333,0.0,0.0]
[1780558756124,106.32,63817.55,13.8,-0.69333,0.0,0.0]
[1780558758139,106.32,63811.9,13.8,-0.69111,0.0,0.0]
[1780558761159,106.32,63801.48,13.8,-0.68889,0.0,0.0]
[1780558764180,106.32,63801.48,13.8,-0.68889,0.0,0.0]
[1780558765187,106.32,63798.37,13.8,-0.68667,0.0,0.0]
[1780558769214,106.32,63792.53,13.8,-0.68444,0.0,0.0]
[1780558772238,106.32,63792.53,13.8,-0.68444,0.0,0.0]
[1780558773246,106.32,63805.37,13.8,-0.68222,0.0,0.0]
[1780558778282,106.32,63803.51,13.8,-0.68,0.0,0.0]
[1780558779289,106.32,63803.51,13.8,-0.68,0.0,0.0]
[1780558781303,106.32,63797.42,13.8,-0.67778,0.0,0.0]
[1780558783317,106.32,63797.42,13.8,-0.67778,0.0,0.0]
[1780558785334,106.32,63806.77,13.8,-0.67556,0.0,0.0]
[1780558787347,106.32,63806.77,13.8,-0.67556,0.0,0.0]
[1780558788354,106.32,63806.77,13.8,-0.67556,0.0,0.0]
[1780558789360,106.32,63822.02,13.8,-0.67333,0.0,0.0]
[1780558794396,106.32,63826.58,13.8,-0.67111,0.0,0.0]
[1780558796410,106.32,63826.58,13.8,-0.67111,0.0,0.0]
[1780558801445,106.32,63835.17,13.8,-0.66667,0.0,0.0]
[1780558803458,106.32,63835.17,13.8,-0.66667,0.0,0.0]
[1780558805475,106.32,63827.48,13.8,-0.66444,0.0,0.0]
[1780558810510,106.32,63827.53,13.8,-0.66222,0.0,0.0]
[1780558811517,106.32,63827.53,13.8,-0.66222,0.0,0.0]
[1780558813531,106.32,63819.9,13.8,-0.66,0.0,0.0]
[1780558818568,106.32,63816.67,13.8,-0.65778,0.0,0.0]
[1780558823603,106.32,63817.99,13.8,-0.65556,0.0,0.0]
[1780558824610,106.32,63817.02,13.8,-0.65333,0.0,0.0]
[1780558827631,106.32,63817.02,13.8,-0.65333,0.0,0.0]
[1780558828638,106.32,63831.11,13.8,-0.65111,0.0,0.0]
[1780558833674,106.32,63833.88,13.8,-0.64889,0.0,0.0]
[1780558836697,106.32,63847.43,13.8,-0.64667,0.0,0.0]
[1780558838710,106.32,63847.43,13.8,-0.64667,0.0,0.0]
[1780558839717,106.32,63847.43,13.8,-0.64667,0.0,0.0]
[1780558840724,106.32,63862.56,13.8,-0.64444,0.0,0.0]
[1780558841731,106.32,63862.56,13.8,-0.64444,0.0,0.0]
[1780558844753,106.32,63863.49,13.8,-0.64222,0.0,0.0]
[1780558849788,106.32,63861.76,13.8,-0.64,0.0,0.0]
[1780558851802,106.32,63861.76,13.8,-0.64,0.0,0.0]
[1780558852811,106.32,63849.79,13.8,-0.63778,0.0,0.0]
[1780558854824,106.32,63849.79,13.8,-0.63778,0.0,0.0]
[1780558859860,106.32,63855.32,13.8,-0.63556,0.0,0.0]
[1780558860867,106.32,63850.92,13.8,-0.63333,0.0,0.0]
[1780558864896,106.32,63856.84,13.8,-0.63111,0.0,0.0]
[1780558866919,106.32,63856.84,13.8,-0.63111,0.0,0.0]
[1780558868935,106.32,63869.18,13.8,-0.62889,0.0,0.0]
[1780558870948,106.32,63869.18,13.8,-0.62889,0.0,0.0]
[1780558872962,106.32,63853.8,13.8,-0.62667,0.0,0.0]
[1780558873969,106.32,63853.8,13.8,-0.62667,0.0,0.0]
[1780558879021,106.32,63854.12,13.8,-0.62444,0.0,0.0]
[1780558884060,106.32,63855.83,13.8,-0.62222,0.0,0.0]
[1780558887079,106.32,63854.33,13.8,-0.62,0.0,0.0]
[1780558889093,106.32,63860.3,13.8,-0.61778,0.0,0.0]
[1780558891211,106.32,63860.3,13.8,-0.61778,0.0,0.0]
[1780558894223,106.32,63864.42,13.8,-0.61556,0.0,0.0]
[1780558895147,106.32,63864.42,13.8,-0.61556,0.0,0.0]
[1780558896144,106.32,63845.3,13.8,-0.61333,0.0,0.0]
[1780558901180,106.32,63846.44,13.8,-0.61111,0.0,0.0]
[1780558906230,106.32,63846.68,13.8,-0.60889,0.0,0.0]
[1780558907222,106.32,63846.68,13.8,-0.60889,0.0,0.0]
[1780558908229,106.32,63854.85,13.8,-0.60667,0.0,0.0]
[1780558913264,106.32,63853.46,13.8,-0.60444,0.0,0.0]
[1780558915278,106.32,63853.46,13.8,-0.60444,0.0,0.0]
[1780558916285,106.32,63841.82,13.8,-0.60222,0.0,0.0]
[1780558917291,106.32,63841.82,13.8,-0.60222,0.0,0.0]
[1780558922328,106.32,63846.17,13.8,-0.6,0.0,0.0]
[1780558924345,106.32,63853.92,13.8,-0.59778,0.0,0.0]
[1780558926358,106.32,63853.92,13.8,-0.59778,0.0,0.0]
[1780558928374,106.32,63859.96,13.8,-0.59556,0.0,0.0]
[1780558929381,106.32,63859.96,13.8,-0.59556,0.0,0.0]
[1780558934416,106.32,63862.68,13.8,-0.59333,0.0,0.0]
[1780558939451,106.32,63860.46,13.8,-0.59111,0.0,0.0]
[1780558940459,106.32,63852.41,13.8,-0.58889,0.0,0.0]
[1780558942472,106.32,63852.41,13.8,-0.58889,0.0,0.0]
[1780558944486,106.32,63842.55,13.8,-0.58667,0.0,0.0]
[1780558948514,106.32,63846.24,13.8,-0.58444,0.0,0.0]
[1780558951535,106.32,63846.24,13.8,-0.58444,0.0,0.0]
[1780558952542,106.32,63855.08,13.8,-0.58222,0.0,0.0]
[1780558957577,106.32,63855.76,13.8,-0.58,0.0,0.0]
[1780558958584,106.32,63855.76,13.8,-0.58,0.0,0.0]
[1780558960598,106.32,63863.62,13.8,-0.57778,0.0,0.0]
[1780558965654,106.32,63863.53,13.8,-0.57556,0.0,0.0]
[1780558970691,106.32,63864.72,13.8,-0.57333,0.0,0.0]
[1780558975728,106.32,63865.38,13.8,-0.57111,0.0,0.0]
[1780558977743,106.32,63864.51,13.8,-0.56889,0.0,0.0]
[1780558980766,106.32,63872.08,13.8,-0.56667,0.0,0.0]
[1780558984807,106.32,63881.92,13.8,-0.56444,0.0,0.0]
[1780558985811,106.32,63881.92,13.8,-0.56444,0.0,0.0]
[1780558987825,106.32,63881.92,13.8,-0.56444,0.0,0.0]
[1780558988832,106.32,63891.37,13.8,-0.56222,0.0,0.0]
[1780558992860,106.32,63885.81,13.8,-0.56,0.0,0.0]
[1780558993867,106.32,63885.81,13.8,-0.56,0.0,0.0]
[1780558994874,106.32,63885.81,13.8,-0.56,0.0,0.0]
[1780558996888,106.32,63873.96,13.8,-0.55778,0.0,0.0]
[1780558999923,106.32,63873.96,13.8,-0.55778,0.0,0.0]
[1780559000929,106.32,63881.42,13.8,-0.55556,0.0,0.0]
[1780559005965,106.32,63878.46,13.8,-0.55333,0.0,0.0]
[1780559008987,106.32,63882.47,13.8,-0.55111,0.0,0.0]
[1780559012014,106.32,63882.47,13.8,-0.55111,0.0,0.0]
[1780559016049,106.32,63878.37,13.8,-0.54889,0.0,0.0]
[1780559018063,106.32,63873.86,13.8,-0.54667,0.0,0.0]
[1780559021084,106.32,63871.6,13.8,-0.54444,0.0,0.0]
[1780559022091,106.32,63871.6,13.8,-0.54444,0.0,0.0]
[1780559025112,106.32,63865.46,13.8,-0.54222,0.0,0.0]
[1780559028133,106.32,63865.46,13.8,-0.54222,0.0,0.0]
[1780559029140,106.32,63857.78,13.8,-0.54,0.0,0.0]
[1780559034177,106.32,63857.23,13.8,-0.53778,0.0,0.0]
[1780559039220,106.32,63855.7,13.8,-0.53556,0.0,0.0]
[1780559044262,106.32,63853.25,13.8,-0.53333,0.0,0.0]
[1780559048290,106.32,63853.82,13.8,-0.53111,0.0,0.0]
[1780559050304,106.32,63849.38,13.8,-0.52889,0.0,0.0]
[1780559051417,106.32,63849.38,13.8,-0.52889,0.0,0.0]
[1780559052428,106.32,63839.09,13.8,-0.52667,0.0,0.0]
[1780559058362,106.32,63838.79,13.8,-0.52444,0.0,0.0]
[1780559063397,106.32,63842.15,13.8,-0.52222,0.0,0.0]
[1780559068432,106.32,63841.44,13.8,-0.51778,0.0,0.0]
[1780559073467,106.32,63839.66,13.8,-0.51556,0.0,0.0]
[1780559077499,106.32,63839.52,13.8,-0.51333,0.0,0.0]
[1780559079511,106.32,63839.52,13.8,-0.51333,0.0,0.0]
[1780559080518,106.32,63830.95,13.8,-0.51111,0.0,0.0]
[1780559082532,106.32,63830.95,13.8,-0.51111,0.0,0.0]
[1780559084546,106.32,63838.13,13.8,-0.50889,0.0,0.0]
[1780559088574,106.32,63841.55,13.8,-0.50667,0.0,0.0]
[1780559093609,106.32,63838.64,13.8,-0.50444,0.0,0.0]
[1780559098644,106.32,63838.28,13.8,-0.50222,0.0,0.0]
[1780559102677,106.32,63838.75,13.8,-0.5,0.0,0.0]
[1780559104691,106.32,63844.66,13.8,-0.49778,0.0,0.0]
[1780559109726,106.32,63842.9,13.8,-0.49556,0.0,0.0]
[1780559112748,106.32,63839.67,13.8,-0.49333,0.0,0.0]
[1780559114761,106.32,63839.67,13.8,-0.49333,0.0,0.0]
[1780559116775,106.32,63829.89,13.8,-0.49111,0.0,0.0]
[1780559121810,106.32,63828.14,13.8,-0.48889,0.0,0.0]
[1780559123824,106.32,63828.14,13.8,-0.48889,0.0,0.0]
[1780559126880,106.32,63827.03,13.8,-0.48667,0.0,0.0]
[1780559127886,106.32,63827.03,13.8,-0.48667,0.0,0.0]
[1780559128894,106.32,63813.31,13.8,-0.48444,0.0,0.0]
[1780559133929,106.32,63814.94,13.8,-0.48222,0.0,0.0]
[1780559138964,106.32,63816.07,13.8,-0.48,0.0,0.0]
[1780559143999,106.32,63815.22,13.8,-0.47778,0.0,0.0]
[1780559149034,106.32,63817.58,13.8,-0.47333,0.0,0.0]
[1780559152058,106.32,63817.58,13.8,-0.47333,0.0,0.0]
[1780559155086,106.32,63821.98,13.8,-0.47111,0.0,0.0]
[1780559160121,106.32,63817.52,13.8,-0.46889,0.0,0.0]
[1780559163142,106.32,63818.22,13.8,-0.46667,0.0,0.0]
[1780559168177,106.32,63823.63,13.8,-0.46444,0.0,0.0]
[1780559173214,106.32,63822.8,13.8,-0.46,0.0,0.0]
[1780559174221,106.32,63822.8,13.8,-0.46,0.0,0.0]
[1780559176243,106.32,63822.8,13.8,-0.46,0.0,0.0]
[1780559177249,106.32,63810.68,13.8,-0.45778,0.0,0.0]
[1780559182285,106.32,63807.74,13.8,-0.45556,0.0,0.0]
[1780559187320,106.32,63809.9,13.8,-0.45333,0.0,0.0]
[1780559192358,106.32,63810.87,13.8,-0.45111,0.0,0.0]
[1780559195379,106.32,63811.41,13.8,-0.44889,0.0,0.0]
[1780559200414,106.32,63806.16,13.8,-0.44667,0.0,0.0]
[1780559205450,106.32,63814.67,13.8,-0.44222,0.0,0.0]
[1780559206457,106.32,63814.67,13.8,-0.44222,0.0,0.0]
[1780559211492,106.32,63818.78,13.8,-0.44,0.0,0.0]
[1780559216529,106.32,63814.89,13.8,-0.43556,0.0,0.0]
[1780559221564,106.32,63814.95,13.8,-0.43333,0.0,0.0]
[1780559224586,106.32,63809.6,13.8,-0.43111,0.0,0.0]
[1780559225692,106.32,63809.6,13.8,-0.43111,0.0,0.0]
[1780559228614,106.32,63799.58,13.8,-0.42889,0.0,0.0]
[1780559233653,106.32,63799.98,13.8,-0.42667,0.0,0.0]
[1780559238688,106.32,63799.06,13.8,-0.42444,0.0,0.0]
[1780559240706,106.32,63795.99,13.8,-0.42222,0.0,0.0]
[1780559245744,106.32,63794.46,13.8,-0.42,0.0,0.0]
[1780559246748,106.32,63794.46,13.8,-0.42,0.0,0.0]
[1780559250776,106.32,63789.55,13.8,-0.41778,0.0,0.0]
[1780559252790,106.32,63783.03,13.8,-0.41556,0.0,0.0]
[1780559257825,106.32,63782.19,13.8,-0.41333,0.0,0.0]
[1780559261854,106.32,63784.34,13.8,-0.41111,0.0,0.0]
[1780559266889,106.32,63784.78,13.8,-0.40889,0.0,0.0]
[1780559268903,106.32,63781.11,13.8,-0.40667,0.0,0.0]
[1780559273938,106.32,63780.77,13.8,-0.40444,0.0,0.0]
[1780559274945,106.32,63780.77,13.8,-0.40444,0.0,0.0]
[1780559275952,106.32,63780.77,13.8,-0.40444,0.0,0.0]
[1780559276959,106.32,63794.6,13.8,-0.40222,0.0,0.0]
[1780559277965,106.32,63794.6,13.8,-0.40222,0.0,0.0]
[1780559282009,106.32,63799.49,13.8,-0.4,0.0,0.0]
[1780559284028,106.32,63799.49,13.8,-0.4,0.0,0.0]
[1780559285036,106.32,63792.74,13.8,-0.39778,0.0,0.0]
[1780559287052,106.32,63792.74,13.8,-0.39778,0.0,0.0]
[1780559288059,106.32,63792.74,13.8,-0.39778,0.0,0.0]
[1780559289066,106.32,63783.23,13.8,-0.39556,0.0,0.0]
[1780559292087,106.32,63783.23,13.8,-0.39556,0.0,0.0]
[1780559297125,106.32,63775.98,13.8,-0.39111,0.0,0.0]
[1780559302160,106.32,63774.69,13.8,-0.38889,0.0,0.0]
[1780559303167,106.32,63774.69,13.8,-0.38889,0.0,0.0]
[1780559307196,106.32,63777.78,13.8,-0.38667,0.0,0.0]
[1780559309210,106.32,63783.72,13.8,-0.38444,0.0,0.0]
[1780559314246,106.32,63783.67,13.8,-0.38222,0.0,0.0]
[1780559316261,106.32,63783.67,13.8,-0.38222,0.0,0.0]
[1780559321296,106.32,63787.47,13.8,-0.37778,0.0,0.0]
[1780559326331,106.32,63786.0,13.8,-0.37556,0.0,0.0]
[1780559331374,106.32,63786.06,13.8,-0.37333,0.0,0.0]
[1780559332373,106.32,63786.06,13.8,-0.37333,0.0,0.0]
[1780559337409,106.32,63789.02,13.8,-0.36889,0.0,0.0]
[1780559341442,106.32,63792.22,13.8,-0.36667,0.0,0.0]
[1780559342450,106.32,63792.22,13.8,-0.36667,0.0,0.0]
[1780559347486,106.32,63797.87,13.8,-0.36444,0.0,0.0]
[1780559349502,106.32,63799.72,13.8,-0.36222,0.0,0.0]
[1780559352524,106.32,63799.72,13.8,-0.36222,0.0,0.0]
[1780559357559,106.32,63801.51,13.8,-0.35778,0.0,0.0]
[1780559359573,106.32,63801.51,13.8,-0.35778,0.0,0.0]
[1780559364610,106.32,63804.12,13.8,-0.35556,0.0,0.0]
[1780559369645,106.32,63806.54,13.8,-0.35111,0.0,0.0]
[1780559374680,106.32,63805.88,13.8,-0.34889,0.0,0.0]
[1780559379714,106.32,63805.58,13.8,-0.34667,0.0,0.0]
[1780559381729,106.32,63806.25,13.8,-0.34444,0.0,0.0]
[1780559382735,106.32,63806.25,13.8,-0.34444,0.0,0.0]
[1780559385760,106.32,63811.28,13.8,-0.34222,0.0,0.0]
[1780559390803,106.32,63815.06,13.8,-0.34,0.0,0.0]
[1780559392809,106.32,63818.09,13.8,-0.33778,0.0,0.0]
[1780559397843,106.32,63816.25,13.8,-0.33556,0.0,0.0]
[1780559399858,106.32,63816.25,13.8,-0.33556,0.0,0.0]
[1780559404893,106.32,63812.98,13.8,-0.33111,0.0,0.0]
[1780559407915,106.32,63812.98,13.8,-0.33111,0.0,0.0]
[1780559412950,106.32,63808.4,13.8,-0.32667,0.0,0.0]
[1780559416977,106.32,63806.24,13.8,-0.32444,0.0,0.0]
[1780559422022,106.32,63804.61,13.8,-0.32222,0.0,0.0]
[1780559425043,106.32,63805.6,13.8,-0.32,0.0,0.0]
[1780559426050,106.32,63805.6,13.8,-0.32,0.0,0.0]
[1780559427057,106.32,63805.6,13.8,-0.32,0.0,0.0]
[1780559429071,106.32,63797.24,13.8,-0.31778,0.0,0.0]
[1780559434106,106.32,63796.97,13.8,-0.31556,0.0,0.0]
[1780559436120,106.32,63796.97,13.8,-0.31556,0.0,0.0]
[1780559441158,106.32,63794.0,13.8,-0.31111,0.0,0.0]
[1780559446203,106.32,63792.03,13.8,-0.30889,0.0,0.0]
[1780559451237,106.32,63789.0,13.8,-0.30667,0.0,0.0]
[1780559456272,106.32,63789.32,13.8,-0.30444,0.0,0.0]
[1780559458286,106.32,63790.58,13.8,-0.30222,0.0,0.0]
[1780559461307,106.32,63791.28,13.8,-0.3,0.0,0.0]
[1780559466366,106.32,63789.79,13.8,-0.29778,0.0,0.0]
[1780559468366,106.32,63789.79,13.8,-0.29778,0.0,0.0]
[1780559470383,106.32,63786.63,13.8,-0.29556,0.0,0.0]
[1780559475418,106.32,63783.94,13.8,-0.29333,0.0,0.0]
[1780559476425,106.32,63783.94,13.8,-0.29333,0.0,0.0]
[1780559481460,106.32,63780.09,13.8,-0.28889,0.0,0.0]
[1780559483474,106.32,63780.09,13.8,-0.28889,0.0,0.0]
[1780559485488,106.32,63781.19,13.8,-0.28667,0.0,0.0]
[1780559488510,106.32,63781.19,13.8,-0.28667,0.0,0.0]
[1780559493544,106.32,63785.66,13.8,-0.28222,0.0,0.0]
[1780559496567,106.32,63785.66,13.8,-0.28222,0.0,0.0]
[1780559501602,106.32,63781.09,13.8,-0.27778,0.0,0.0]
[1780559502609,106.32,63781.09,13.8,-0.27778,0.0,0.0]
[1780559507644,106.32,63783.39,13.8,-0.27556,0.0,0.0]
[1780559512679,106.32,63783.19,13.8,-0.27333,0.0,0.0]
[1780559515728,106.32,63783.48,13.8,-0.27111,0.0,0.0]
[1780559520763,106.32,63781.58,13.8,-0.26889,0.0,0.0]
[1780559521771,106.32,63778.59,13.8,-0.26667,0.0,0.0]
[1780559522779,106.32,63778.59,13.8,-0.26667,0.0,0.0]
[1780559523786,106.32,63778.59,13.8,-0.26667,0.0,0.0]
[1780559528821,106.32,63783.2,13.8,-0.26444,0.0,0.0]
[1780559533856,106.32,63784.45,13.8,-0.26,0.0,0.0]
[1780559535875,106.32,63784.45,13.8,-0.26,0.0,0.0]
[1780559537886,106.32,63789.72,13.8,-0.25778,0.0,0.0]
[1780559540907,106.32,63789.72,13.8,-0.25778,0.0,0.0]
[1780559545942,106.32,63788.32,13.8,-0.25333,0.0,0.0]
[1780559550977,106.32,63787.64,13.8,-0.25111,0.0,0.0]
[1780559556012,106.32,63784.82,13.8,-0.24889,0.0,0.0]
[1780559557019,106.32,63784.17,13.8,-0.24667,0.0,0.0]
[1780559559036,106.32,63784.17,13.8,-0.24667,0.0,0.0]
[1780559562057,106.32,63787.98,13.8,-0.24444,0.0,0.0]
[1780559563064,106.32,63787.98,13.8,-0.24444,0.0,0.0]
[1780559568099,106.32,63784.52,13.8,-0.24222,0.0,0.0]
[1780559569106,106.32,63783.8,13.8,-0.24,0.0,0.0]
[1780559574141,106.32,63781.27,13.8,-0.23778,0.0,0.0]
[1780559579176,106.32,63781.35,13.8,-0.23556,0.0,0.0]
[1780559582196,106.32,63782.28,13.8,-0.23333,0.0,0.0]
[1780559584213,106.32,63782.28,13.8,-0.23333,0.0,0.0]
[1780559585221,106.32,63772.53,13.8,-0.23111,0.0,0.0]
[1780559588243,106.32,63772.53,13.8,-0.23111,0.0,0.0]
[1780559589250,106.32,63774.79,13.8,-0.22889,0.0,0.0]
[1780559594285,106.32,63776.69,13.8,-0.22667,0.0,0.0]
[1780559596299,106.32,63776.69,13.8,-0.22667,0.0,0.0]
[1780559598313,106.32,63774.42,13.8,-0.22444,0.0,0.0]
[1780559603350,106.32,63772.66,13.8,-0.22222,0.0,0.0]
[1780559608386,106.32,63774.61,13.8,-0.22,0.0,0.0]
[1780559613420,106.32,63773.96,13.8,-0.21556,0.0,0.0]
[1780559618454,106.32,63774.69,13.8,-0.21333,0.0,0.0]
[1780559623490,106.32,63774.83,13.8,-0.21111,0.0,0.0]
[1780559624497,106.32,63774.83,13.8,-0.21111,0.0,0.0]
[1780559627518,106.32,63780.14,13.8,-0.20889,0.0,0.0]
[1780559629532,106.32,63778.51,13.8,-0.20667,0.0,0.0]
[1780559631546,106.32,63778.51,13.8,-0.20667,0.0,0.0]
[1780559634567,106.32,63775.67,13.8,-0.20444,0.0,0.0]
[1780559639601,106.32,63774.5,13.8,-0.20222,0.0,0.0]
[1780559644637,106.32,63776.91,13.8,-0.19778,0.0,0.0]
[1780559649674,106.32,63776.28,13.8,-0.19556,0.0,0.0]
[1780559652696,106.32,63777.89,13.8,-0.19333,0.0,0.0]
[1780559655729,106.32,63777.89,13.8,-0.19333,0.0,0.0]
[1780559660765,106.32,63780.85,13.8,-0.18889,0.0,0.0]
[1780559663789,106.32,63780.85,13.8,-0.18889,0.0,0.0]
[1780559668824,106.32,63778.02,13.8,-0.18444,0.0,0.0]
[1780559673860,106.32,63778.42,13.8,-0.18222,0.0,0.0]
[1780559675874,106.32,63778.42,13.8,-0.18222,0.0,0.0]
[1780559680909,106.32,63774.12,13.8,-0.17778,0.0,0.0]
[1780559682923,106.32,63774.12,13.8,-0.17778,0.0,0.0]
[1780559687977,106.32,63773.88,13.8,-0.17556,0.0,0.0]
[1780559689973,106.32,63775.51,13.8,-0.17333,0.0,0.0]
[1780559695010,106.32,63775.0,13.8,-0.17111,0.0,0.0]
[1780559700051,106.32,63775.51,13.8,-0.16889,0.0,0.0]
[1780559702064,106.32,63777.11,13.8,-0.16667,0.0,0.0]
[1780559707099,106.32,63777.97,13.8,-0.16444,0.0,0.0]
[1780559712134,106.32,63778.22,13.8,-0.16,0.0,0.0]
[1780559717169,106.32,63777.63,13.8,-0.15778,0.0,0.0]
[1780559722204,106.32,63775.02,13.8,-0.15556,0.0,0.0]
[1780559727244,106.32,63776.5,13.8,-0.15333,0.0,0.0]
[1780559732284,106.32,63775.12,13.8,-0.14889,0.0,0.0]
[1780559737318,106.32,63773.54,13.8,-0.14667,0.0,0.0]
[1780559742353,106.32,63773.89,13.8,-0.14444,0.0,0.0]
[1780559747388,106.32,63773.75,13.8,-0.14222,0.0,0.0]
[1780559752428,106.32,63773.66,13.8,-0.13778,0.0,0.0]
[1780559757463,106.32,63773.48,13.8,-0.13556,0.0,0.0]
[1780559762499,106.32,63771.87,13.8,-0.13333,0.0,0.0]
[1780559767534,106.32,63773.46,13.8,-0.13111,0.0,0.0]
[1780559772569,106.32,63773.83,13.8,-0.12667,0.0,0.0]
[1780559777614,106.32,63772.65,13.8,-0.12444,0.0,0.0]
[1780559782648,106.32,63771.81,13.8,-0.12222,0.0,0.0]
[1780559787687,106.32,63771.81,13.8,-0.12,0.0,0.0]
[1780559792723,106.32,63769.85,13.8,-0.11556,0.0,0.0]
[1780559797758,106.32,63770.58,13.8,-0.11333,0.0,0.0]
[1780559802794,106.32,63770.51,13.8,-0.11111,0.0,0.0]
[1780559807829,106.32,63770.49,13.8,-0.10889,0.0,0.0]
[1780559812864,106.32,63771.45,13.8,-0.10444,0.0,0.0]
[1780559817899,106.32,63770.14,13.8,-0.10222,0.0,0.0]
[1780559822934,106.32,63770.78,13.8,-0.1,0.0,0.0]
[1780559827978,106.32,63769.71,13.8,-0.09778,0.0,0.0]
[1780559833014,106.32,63769.99,13.8,-0.09333,0.0,0.0]
[1780559838049,106.32,63769.7,13.8,-0.09111,0.0,0.0]
[1780559843084,106.32,63769.08,13.8,-0.08889,0.0,0.0]
[1780559848119,106.32,63768.75,13.8,-0.08667,0.0,0.0]
[1780559853154,106.32,63768.8,13.8,-0.08222,0.0,0.0]
[1780559858189,106.32,63769.01,13.8,-0.08,0.0,0.0]
[1780559863224,106.32,63768.83,13.8,-0.07778,0.0,0.0]
[1780559868259,106.32,63768.61,13.8,-0.07556,0.0,0.0]
[1780559873294,106.32,63768.73,13.8,-0.07111,0.0,0.0]
[1780559878329,106.32,63768.57,13.8,-0.06889,0.0,0.0]
[1780559883369,106.32,63768.15,13.8,-0.06667,0.0,0.0]
[1780559888413,106.32,63768.3,13.8,-0.06222,0.0,0.0]
[1780559893440,106.32,63767.99,13.8,-0.06,0.0,0.0]
[1780559898475,106.32,63768.47,13.8,-0.05778,0.0,0.0]
[1780559903511,106.32,63767.52,13.8,-0.05556,0.0,0.0]
[1780559908547,106.32,63766.8,13.8,-0.05111,0.0,0.0]
[1780559913585,106.32,63766.25,13.8,-0.04889,0.0,0.0]
[1780559918624,106.32,63766.42,13.8,-0.04667,0.0,0.0]
[1780559923659,106.32,63766.66,13.8,-0.04444,0.0,0.0]
[1780559928696,106.32,63766.67,13.8,-0.04,0.0,0.0]
[1780559933729,106.32,63766.81,13.8,-0.03778,0.0,0.0]
[1780559938764,106.32,63766.27,13.8,-0.03556,0.0,0.0]
[1780559943801,106.32,63766.59,13.8,-0.03333,0.0,0.0]
[1780559948842,106.32,63766.49,13.8,-0.02889,0.0,0.0]
[1780559953877,106.32,63766.28,13.8,-0.02667,0.0,0.0]
[1780559958912,106.32,63766.16,13.8,-0.02444,0.0,0.0]
[1780559963947,106.32,63765.71,13.8,-0.02222,0.0,0.0]
[1780559968982,106.32,63765.56,13.8,-0.01778,0.0,0.0]
[1780559974017,106.32,63765.47,13.8,0.0,0.0,0.0]
[1780559979052,106.32,63765.7,13.8,0.0,0.0,0.0]
[1780559984098,106.32,63765.65,13.8,0.0,0.0,0.0]
[1780559989133,106.32,63765.69,13.8,0.0,0.0,0.0]
[1780559994171,106.32,63765.56,13.8,0.0,0.0,0.0]
[1780559999207,106.32,63765.57,13.8,0.0,0.0,0.0]
[1780560000909,106.32,63765.57,13.8,0.0,0.0,0.0]
[1780560000118,106.32,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.32,63765.57,0.0,0.0,0.0,0.0]